{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98157.0792","compoundingAnnualReturn":"-0.2001","drawdown":"0.033","totalNetProfit":"-0.0184","sharpeRatio":"-1.4193","probabilisticSharpeRatio":"0.2056","sortinoRatio":"-2.4022","alpha":"-0.0459","beta":"0.2481","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"1.7468","trackingError":"0.1823","treynorRatio":"-0.6694","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97697.0877","endEquity":"102082.7397","compoundingAnnualReturn":"0.7726","drawdown":"0.014","totalNetProfit":"0.0449","sharpeRatio":"2.8265","probabilisticSharpeRatio":"0.6852","sortinoRatio":"5.0325","alpha":"0.3574","beta":"0.0223","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"3.3667","trackingError":"0.1956","treynorRatio":"15.6876","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104260.0412","endEquity":"106547.6227","compoundingAnnualReturn":"0.3022","drawdown":"0.044","totalNetProfit":"0.0219","sharpeRatio":"1.2680","probabilisticSharpeRatio":"0.5146","sortinoRatio":"1.4218","alpha":"-0.2073","beta":"0.4614","annualStandardDeviation":"0.1891","annualVariance":"0.0357","informationRatio":"-3.6410","trackingError":"0.2003","treynorRatio":"0.5196","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107215.1206","endEquity":"104522.9976","compoundingAnnualReturn":"-0.2742","drawdown":"0.076","totalNetProfit":"-0.0251","sharpeRatio":"-1.0213","probabilisticSharpeRatio":"0.2371","sortinoRatio":"-1.1107","alpha":"-0.0520","beta":"0.5776","annualStandardDeviation":"0.2061","annualVariance":"0.0425","informationRatio":"0.3608","trackingError":"0.1771","treynorRatio":"-0.3644","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104522.9976","endEquity":"100329.6985","compoundingAnnualReturn":"-0.3924","drawdown":"0.076","totalNetProfit":"-0.0401","sharpeRatio":"-2.6637","probabilisticSharpeRatio":"0.0476","sortinoRatio":"-2.6329","alpha":"-0.2856","beta":"0.4281","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-0.8691","trackingError":"0.1675","treynorRatio":"-0.9120","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100695.9062","endEquity":"108769.0609","compoundingAnnualReturn":"1.6397","drawdown":"0.015","totalNetProfit":"0.0802","sharpeRatio":"5.3940","probabilisticSharpeRatio":"0.8822","sortinoRatio":"19.0411","alpha":"0.8084","beta":"0.2424","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"4.8637","trackingError":"0.1723","treynorRatio":"3.2955","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0037","profitLossRatio":"4.2239","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6875","startEquity":"111910.036","endEquity":"115645.7163","compoundingAnnualReturn":"0.4829","drawdown":"0.034","totalNetProfit":"0.0334","sharpeRatio":"2.8041","probabilisticSharpeRatio":"0.6654","sortinoRatio":"2.6254","alpha":"0.3377","beta":"0.1158","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"3.2055","trackingError":"0.1574","treynorRatio":"2.7276","portfolioTurnover":"0.0336","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117150.2267","endEquity":"122861.5157","compoundingAnnualReturn":"0.7845","drawdown":"0.032","totalNetProfit":"0.0488","sharpeRatio":"3.7788","probabilisticSharpeRatio":"0.7259","sortinoRatio":"3.6902","alpha":"0.3091","beta":"0.5152","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"0.5952","trackingError":"0.1439","treynorRatio":"1.0610","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123202.3003","endEquity":"120933.5887","compoundingAnnualReturn":"-0.2086","drawdown":"0.054","totalNetProfit":"-0.0184","sharpeRatio":"-1.5367","probabilisticSharpeRatio":"0.1983","sortinoRatio":"-1.9436","alpha":"0.0870","beta":"0.6422","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"2.3915","trackingError":"0.0990","treynorRatio":"-0.2827","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120933.5887","endEquity":"112400.5939","compoundingAnnualReturn":"-0.5889","drawdown":"0.083","totalNetProfit":"-0.0706","sharpeRatio":"-3.3177","probabilisticSharpeRatio":"0.0360","sortinoRatio":"-5.4624","alpha":"-0.3881","beta":"0.4988","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"-1.9570","trackingError":"0.1473","treynorRatio":"-0.9771","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115307.4568","endEquity":"112401.5757","compoundingAnnualReturn":"-0.2748","drawdown":"0.054","totalNetProfit":"-0.0252","sharpeRatio":"-1.6135","probabilisticSharpeRatio":"0.1649","sortinoRatio":"-1.4737","alpha":"0.0115","beta":"0.4983","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"1.8117","trackingError":"0.1201","treynorRatio":"-0.3876","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109843.7757","endEquity":"111773.2621","compoundingAnnualReturn":"0.2360","drawdown":"0.093","totalNetProfit":"0.0176","sharpeRatio":"0.8244","probabilisticSharpeRatio":"0.4661","sortinoRatio":"1.5713","alpha":"0.1242","beta":"0.6720","annualStandardDeviation":"0.1943","annualVariance":"0.0377","informationRatio":"0.7221","trackingError":"0.1476","treynorRatio":"0.2383","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111773.2621","endEquity":"127693.6759","compoundingAnnualReturn":"4.0538","drawdown":"0.020","totalNetProfit":"0.1424","sharpeRatio":"11.8031","probabilisticSharpeRatio":"0.9829","sortinoRatio":"18.4260","alpha":"1.9504","beta":"0.6016","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"11.0973","trackingError":"0.1602","treynorRatio":"3.6762","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126764.6871","endEquity":"124820.7463","compoundingAnnualReturn":"-0.1885","drawdown":"0.075","totalNetProfit":"-0.0153","sharpeRatio":"-1.3218","probabilisticSharpeRatio":"0.2252","sortinoRatio":"-2.3467","alpha":"0.2411","beta":"0.7902","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"3.0070","trackingError":"0.1204","treynorRatio":"-0.2717","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124257.0453","endEquity":"125115.2698","compoundingAnnualReturn":"0.0874","drawdown":"0.079","totalNetProfit":"0.0069","sharpeRatio":"0.6866","probabilisticSharpeRatio":"0.4518","sortinoRatio":"0.8185","alpha":"0.3660","beta":"0.5424","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"3.4459","trackingError":"0.1654","treynorRatio":"0.2290","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125115.2698","endEquity":"134774.6067","compoundingAnnualReturn":"1.5532","drawdown":"0.033","totalNetProfit":"0.0772","sharpeRatio":"5.3933","probabilisticSharpeRatio":"0.8436","sortinoRatio":"8.4561","alpha":"0.4330","beta":"0.4960","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"-0.5714","trackingError":"0.1795","treynorRatio":"1.9357","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134951.8518","endEquity":"144791.164","compoundingAnnualReturn":"1.3542","drawdown":"0.028","totalNetProfit":"0.0729","sharpeRatio":"5.7845","probabilisticSharpeRatio":"0.8738","sortinoRatio":"10.0877","alpha":"0.8613","beta":"0.2748","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"5.4758","trackingError":"0.1734","treynorRatio":"3.0133","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145357.0113","endEquity":"150808.8727","compoundingAnnualReturn":"0.5895","drawdown":"0.055","totalNetProfit":"0.0375","sharpeRatio":"1.2789","probabilisticSharpeRatio":"0.5203","sortinoRatio":"2.4340","alpha":"0.2832","beta":"0.4570","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"2.7062","trackingError":"0.1481","treynorRatio":"0.4031","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0122","profitLossRatio":"1.2451","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7570","startEquity":"150808.8727","endEquity":"155582.408","compoundingAnnualReturn":"0.4610","drawdown":"0.046","totalNetProfit":"0.0317","sharpeRatio":"2.1661","probabilisticSharpeRatio":"0.6200","sortinoRatio":"4.8117","alpha":"0.3775","beta":"0.4584","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"3.1983","trackingError":"0.1464","treynorRatio":"0.6559","portfolioTurnover":"0.0414","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154548.2659","endEquity":"149528.5443","compoundingAnnualReturn":"-0.3308","drawdown":"0.043","totalNetProfit":"-0.0325","sharpeRatio":"-2.0815","probabilisticSharpeRatio":"0.1340","sortinoRatio":"-3.3153","alpha":"0.0323","beta":"0.5661","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"2.2930","trackingError":"0.1071","treynorRatio":"-0.4341","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150994.1683","endEquity":"133748.1138","compoundingAnnualReturn":"-0.7827","drawdown":"0.147","totalNetProfit":"-0.1142","sharpeRatio":"-3.1445","probabilisticSharpeRatio":"0.0423","sortinoRatio":"-5.0699","alpha":"-0.3635","beta":"0.5820","annualStandardDeviation":"0.2160","annualVariance":"0.0466","informationRatio":"-0.7185","trackingError":"0.1904","treynorRatio":"-1.1669","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133748.1138","endEquity":"145810.0396","compoundingAnnualReturn":"1.8551","drawdown":"0.019","totalNetProfit":"0.0902","sharpeRatio":"6.4764","probabilisticSharpeRatio":"0.8863","sortinoRatio":"13.6196","alpha":"1.1128","beta":"0.6077","annualStandardDeviation":"0.1900","annualVariance":"0.0361","informationRatio":"6.0068","trackingError":"0.1726","treynorRatio":"2.0253","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147358.9002","endEquity":"156618.42","compoundingAnnualReturn":"1.1533","drawdown":"0.032","totalNetProfit":"0.0628","sharpeRatio":"3.7903","probabilisticSharpeRatio":"0.7460","sortinoRatio":"3.8835","alpha":"0.2537","beta":"0.3249","annualStandardDeviation":"0.1173","annualVariance":"0.0137","informationRatio":"-1.0347","trackingError":"0.1379","treynorRatio":"1.3680","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156444.7083","endEquity":"165820.4094","compoundingAnnualReturn":"1.0106","drawdown":"0.036","totalNetProfit":"0.0599","sharpeRatio":"4.0950","probabilisticSharpeRatio":"0.7539","sortinoRatio":"5.5232","alpha":"0.6101","beta":"0.2624","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"2.6331","trackingError":"0.1823","treynorRatio":"2.5017","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165566.1131","endEquity":"176973.6609","compoundingAnnualReturn":"1.2494","drawdown":"0.025","totalNetProfit":"0.0689","sharpeRatio":"5.2181","probabilisticSharpeRatio":"0.8238","sortinoRatio":"7.0647","alpha":"0.9359","beta":"0.6502","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"7.8065","trackingError":"0.1306","treynorRatio":"1.2013","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181803.8962","endEquity":"183491.6383","compoundingAnnualReturn":"0.1331","drawdown":"0.034","totalNetProfit":"0.0093","sharpeRatio":"0.5142","probabilisticSharpeRatio":"0.4352","sortinoRatio":"0.6732","alpha":"0.1290","beta":"0.5648","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"1.3073","trackingError":"0.1311","treynorRatio":"0.1308","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"184286.8392","endEquity":"213853.7364","compoundingAnnualReturn":"5.1128","drawdown":"0.008","totalNetProfit":"0.1604","sharpeRatio":"18.2120","probabilisticSharpeRatio":"1.0000","sortinoRatio":"46.9845","alpha":"2.1830","beta":"0.6763","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"20.8053","trackingError":"0.1032","treynorRatio":"3.3402","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213853.7364","endEquity":"221384.6604","compoundingAnnualReturn":"0.5469","drawdown":"0.046","totalNetProfit":"0.0352","sharpeRatio":"1.2404","probabilisticSharpeRatio":"0.5149","sortinoRatio":"2.0176","alpha":"0.3440","beta":"0.3185","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"3.9675","trackingError":"0.1712","treynorRatio":"0.5882","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222586.0454","endEquity":"228417.9999","compoundingAnnualReturn":"0.3698","drawdown":"0.023","totalNetProfit":"0.0262","sharpeRatio":"2.8417","probabilisticSharpeRatio":"0.6819","sortinoRatio":"2.6473","alpha":"0.2791","beta":"0.1059","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"2.1990","trackingError":"0.1893","treynorRatio":"2.4831","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229492.9946","endEquity":"220065.3947","compoundingAnnualReturn":"-0.4102","drawdown":"0.072","totalNetProfit":"-0.0411","sharpeRatio":"-2.2998","probabilisticSharpeRatio":"0.1248","sortinoRatio":"-4.2655","alpha":"-0.1089","beta":"0.4431","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"1.0783","trackingError":"0.1568","treynorRatio":"-0.7451","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0019","profitLossRatio":"6.9062","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1874","startEquity":"220065.3947","endEquity":"197012.8289","compoundingAnnualReturn":"-0.7398","drawdown":"0.136","totalNetProfit":"-0.1048","sharpeRatio":"-2.8318","probabilisticSharpeRatio":"0.0544","sortinoRatio":"-4.4127","alpha":"-0.4014","beta":"0.4155","annualStandardDeviation":"0.2050","annualVariance":"0.0420","informationRatio":"-0.5854","trackingError":"0.2551","treynorRatio":"-1.3974","portfolioTurnover":"0.0440","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192578.6761","endEquity":"191211.4801","compoundingAnnualReturn":"-0.0830","drawdown":"0.046","totalNetProfit":"-0.0071","sharpeRatio":"0.1891","probabilisticSharpeRatio":"0.3923","sortinoRatio":"0.3208","alpha":"-0.2188","beta":"0.6219","annualStandardDeviation":"0.2409","annualVariance":"0.0580","informationRatio":"-1.9178","trackingError":"0.1979","treynorRatio":"0.0732","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"19"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191211.4801","endEquity":"172787.3435","compoundingAnnualReturn":"-0.7150","drawdown":"0.096","totalNetProfit":"-0.0964","sharpeRatio":"-3.5946","probabilisticSharpeRatio":"0.0108","sortinoRatio":"-5.3867","alpha":"-0.3463","beta":"0.4420","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"-0.0369","trackingError":"0.1920","treynorRatio":"-1.3914","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170996.6667","endEquity":"168695.4366","compoundingAnnualReturn":"-0.1518","drawdown":"0.117","totalNetProfit":"-0.0135","sharpeRatio":"-0.2258","probabilisticSharpeRatio":"0.3411","sortinoRatio":"-0.4096","alpha":"-0.3870","beta":"0.5446","annualStandardDeviation":"0.2646","annualVariance":"0.0700","informationRatio":"-2.6465","trackingError":"0.2497","treynorRatio":"-0.1097","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168279.0455","endEquity":"191295.6853","compoundingAnnualReturn":"4.0204","drawdown":"0.035","totalNetProfit":"0.1368","sharpeRatio":"8.8145","probabilisticSharpeRatio":"0.9434","sortinoRatio":"24.7247","alpha":"1.5449","beta":"0.7428","annualStandardDeviation":"0.2106","annualVariance":"0.0444","informationRatio":"8.8648","trackingError":"0.1621","treynorRatio":"2.4994","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191295.6853","endEquity":"170015.2182","compoundingAnnualReturn":"-0.7618","drawdown":"0.111","totalNetProfit":"-0.1112","sharpeRatio":"-5.6291","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-7.5230","alpha":"-0.5136","beta":"0.3451","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-1.6109","trackingError":"0.1449","treynorRatio":"-1.9160","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170087.144","endEquity":"174461.7704","compoundingAnnualReturn":"0.3620","drawdown":"0.070","totalNetProfit":"0.0257","sharpeRatio":"1.2933","probabilisticSharpeRatio":"0.5186","sortinoRatio":"2.6193","alpha":"0.4635","beta":"0.7378","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"4.4989","trackingError":"0.1202","treynorRatio":"0.3336","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176130.1537","endEquity":"196821.7049","compoundingAnnualReturn":"3.4887","drawdown":"0.039","totalNetProfit":"0.1175","sharpeRatio":"5.0354","probabilisticSharpeRatio":"0.7863","sortinoRatio":"19.7110","alpha":"2.4258","beta":"1.4134","annualStandardDeviation":"0.4298","annualVariance":"0.1847","informationRatio":"6.3785","trackingError":"0.3683","treynorRatio":"1.5312","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.040","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198935.3213","endEquity":"197402.8742","compoundingAnnualReturn":"-0.0886","drawdown":"0.059","totalNetProfit":"-0.0077","sharpeRatio":"-0.4802","probabilisticSharpeRatio":"0.3062","sortinoRatio":"-0.4526","alpha":"-0.2090","beta":"0.4850","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-2.1470","trackingError":"0.1631","treynorRatio":"-0.1567","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198135.4167","endEquity":"217980.4075","compoundingAnnualReturn":"2.3306","drawdown":"0.031","totalNetProfit":"0.1002","sharpeRatio":"9.0627","probabilisticSharpeRatio":"0.9741","sortinoRatio":"39.8536","alpha":"1.2933","beta":"0.3428","annualStandardDeviation":"0.1749","annualVariance":"0.0306","informationRatio":"3.7150","trackingError":"0.1978","treynorRatio":"4.6225","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217707.5457","endEquity":"283269.8332","compoundingAnnualReturn":"23.6024","drawdown":"0.014","totalNetProfit":"0.3011","sharpeRatio":"56.2669","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"9.8861","beta":"0.6714","annualStandardDeviation":"0.1826","annualVariance":"0.0333","informationRatio":"59.6931","trackingError":"0.1624","treynorRatio":"15.3030","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283269.8332","endEquity":"300350.3785","compoundingAnnualReturn":"1.0657","drawdown":"0.041","totalNetProfit":"0.0603","sharpeRatio":"3.3616","probabilisticSharpeRatio":"0.6731","sortinoRatio":"3.3089","alpha":"0.6362","beta":"0.6357","annualStandardDeviation":"0.2108","annualVariance":"0.0444","informationRatio":"2.9989","trackingError":"0.1983","treynorRatio":"1.1146","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0266","averageLossRate":"-0.0055","profitLossRatio":"4.8664","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.7959","startEquity":"303404.9235","endEquity":"330499.5791","compoundingAnnualReturn":"1.8312","drawdown":"0.048","totalNetProfit":"0.0893","sharpeRatio":"7.1021","probabilisticSharpeRatio":"0.8684","sortinoRatio":"8.3235","alpha":"1.3574","beta":"0.9438","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"8.8125","trackingError":"0.1538","treynorRatio":"1.4763","portfolioTurnover":"0.0444","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334183.5231","endEquity":"377606.2505","compoundingAnnualReturn":"3.4207","drawdown":"0.028","totalNetProfit":"0.1299","sharpeRatio":"12.6008","probabilisticSharpeRatio":"0.9945","sortinoRatio":"33.9632","alpha":"1.7670","beta":"0.8015","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"12.1331","trackingError":"0.1410","treynorRatio":"2.4906","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"377606.2505","endEquity":"384433.0087","compoundingAnnualReturn":"0.2530","drawdown":"0.067","totalNetProfit":"0.0181","sharpeRatio":"0.7838","probabilisticSharpeRatio":"0.4613","sortinoRatio":"1.3141","alpha":"0.2237","beta":"1.4398","annualStandardDeviation":"0.2397","annualVariance":"0.0575","informationRatio":"1.2904","trackingError":"0.1649","treynorRatio":"0.1305","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"12"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"376621.7096","endEquity":"418398.7762","compoundingAnnualReturn":"2.5897","drawdown":"0.057","totalNetProfit":"0.1109","sharpeRatio":"5.7264","probabilisticSharpeRatio":"0.8657","sortinoRatio":"12.9462","alpha":"0.8332","beta":"1.1248","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"4.9549","trackingError":"0.1752","treynorRatio":"1.0216","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416976.733","endEquity":"447525.905","compoundingAnnualReturn":"1.4349","drawdown":"0.039","totalNetProfit":"0.0733","sharpeRatio":"5.2091","probabilisticSharpeRatio":"0.8029","sortinoRatio":"6.8404","alpha":"0.7987","beta":"1.2137","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"6.2538","trackingError":"0.1305","treynorRatio":"0.7388","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447525.905","endEquity":"502545.4369","compoundingAnnualReturn":"3.0990","drawdown":"0.011","totalNetProfit":"0.1229","sharpeRatio":"10.5106","probabilisticSharpeRatio":"0.9910","sortinoRatio":"33.3715","alpha":"1.0965","beta":"1.5635","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"11.9713","trackingError":"0.1091","treynorRatio":"1.0724","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"501697.3924","endEquity":"553109.7301","compoundingAnnualReturn":"2.2771","drawdown":"0.040","totalNetProfit":"0.1025","sharpeRatio":"8.3746","probabilisticSharpeRatio":"0.9356","sortinoRatio":"15.2663","alpha":"1.2460","beta":"0.5453","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"7.3666","trackingError":"0.1581","treynorRatio":"2.4634","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"553109.7301","endEquity":"561953.9762","compoundingAnnualReturn":"0.2297","drawdown":"0.058","totalNetProfit":"0.0160","sharpeRatio":"0.8443","probabilisticSharpeRatio":"0.4701","sortinoRatio":"1.2925","alpha":"-0.0308","beta":"1.5064","annualStandardDeviation":"0.1891","annualVariance":"0.0358","informationRatio":"0.2121","trackingError":"0.1566","treynorRatio":"0.1060","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"561953.9762","endEquity":"556576.7729","compoundingAnnualReturn":"-0.1088","drawdown":"0.068","totalNetProfit":"-0.0096","sharpeRatio":"-0.9342","probabilisticSharpeRatio":"0.2481","sortinoRatio":"-1.1541","alpha":"0.0824","beta":"1.2717","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"0.3138","trackingError":"0.0906","treynorRatio":"-0.1339","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"559952.2916","endEquity":"559731.5807","compoundingAnnualReturn":"-0.0050","drawdown":"0.046","totalNetProfit":"-0.0004","sharpeRatio":"-0.2294","probabilisticSharpeRatio":"0.3434","sortinoRatio":"-0.2859","alpha":"0.1003","beta":"0.9990","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"0.7664","trackingError":"0.1311","treynorRatio":"-0.0384","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"554407.2753","endEquity":"576727.4395","compoundingAnnualReturn":"0.6164","drawdown":"0.055","totalNetProfit":"0.0403","sharpeRatio":"2.7117","probabilisticSharpeRatio":"0.6519","sortinoRatio":"2.6803","alpha":"0.2798","beta":"1.0784","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"2.6718","trackingError":"0.1081","treynorRatio":"0.3750","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576727.4395","endEquity":"627723.8335","compoundingAnnualReturn":"1.8572","drawdown":"0.023","totalNetProfit":"0.0884","sharpeRatio":"6.5905","probabilisticSharpeRatio":"0.8745","sortinoRatio":"9.6925","alpha":"0.9460","beta":"1.1271","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"6.9885","trackingError":"0.1377","treynorRatio":"0.9696","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"252233.32","totalProfit":"252664.17","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9341.9748","averageProfit":"9717.8527","averageLoss":"-430.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5551","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1544.0544","averageMFE":"13024.3319","largestMAE":"-4540.06","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14525.5918","profitLossDownsideDeviation":"0","profitFactor":"586.4319","sharpeRatio":"0.6431","sortinoRatio":"0","profitToMaxDrawdownRatio":"585.4319","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-3682.3570","maximumDrawdownDuration":"00:00:00","totalFees":"29.3283"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"628402.4317","endEquity":"605738.1732","compoundingAnnualReturn":"-0.3604","drawdown":"0.074","totalNetProfit":"-0.0361","sharpeRatio":"-1.6682","probabilisticSharpeRatio":"0.1702","sortinoRatio":"-2.2779","alpha":"0.0419","beta":"1.1806","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"0.0811","trackingError":"0.0748","treynorRatio":"-0.1631","portfolioTurnover":"0.0433","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"605738.1732","endEquity":"608149.6954","compoundingAnnualReturn":"0.0495","drawdown":"0.060","totalNetProfit":"0.0040","sharpeRatio":"0.1488","probabilisticSharpeRatio":"0.3873","sortinoRatio":"0.2306","alpha":"0.0537","beta":"1.2092","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"0.5945","trackingError":"0.0815","treynorRatio":"0.0194","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"40658.40","totalProfit":"40658.40","totalLoss":"0","largestProfit":"34513.80","largestLoss":"0","averageProfitLoss":"10164.60","averageProfit":"10164.60","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5086.485","averageMFE":"17321.34","largestMAE":"-11857.76","largestMFE":"34513.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-36964.02","profitLossStandardDeviation":"16282.2493","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8937.72","averageEndTradeDrawdown":"-7156.74","maximumDrawdownDuration":"00:00:00","totalFees":"3.3036"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"607728.7719","endEquity":"663326.1214","compoundingAnnualReturn":"2.0095","drawdown":"0.020","totalNetProfit":"0.0915","sharpeRatio":"4.3799","probabilisticSharpeRatio":"0.8161","sortinoRatio":"10.6715","alpha":"0.8611","beta":"1.7420","annualStandardDeviation":"0.2175","annualVariance":"0.0473","informationRatio":"5.1140","trackingError":"0.1760","treynorRatio":"0.5468","portfolioTurnover":"0.0038","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"16"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667429.5029","endEquity":"690445.7094","compoundingAnnualReturn":"0.5106","drawdown":"0.036","totalNetProfit":"0.0345","sharpeRatio":"1.1166","probabilisticSharpeRatio":"0.5025","sortinoRatio":"1.6791","alpha":"0.1639","beta":"0.9330","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"2.0327","trackingError":"0.0817","treynorRatio":"0.1441","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"690445.7094","endEquity":"740416.716","compoundingAnnualReturn":"1.4096","drawdown":"0.024","totalNetProfit":"0.0724","sharpeRatio":"7.0066","probabilisticSharpeRatio":"0.9339","sortinoRatio":"13.9539","alpha":"0.4226","beta":"1.0387","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"4.7551","trackingError":"0.0925","treynorRatio":"0.8557","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"742668.6181","endEquity":"770669.237","compoundingAnnualReturn":"0.5688","drawdown":"0.016","totalNetProfit":"0.0377","sharpeRatio":"2.3487","probabilisticSharpeRatio":"0.6385","sortinoRatio":"3.1616","alpha":"0.0620","beta":"0.9313","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.8240","trackingError":"0.0624","treynorRatio":"0.2207","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"769113.396","endEquity":"736653.8216","compoundingAnnualReturn":"-0.4040","drawdown":"0.064","totalNetProfit":"-0.0422","sharpeRatio":"-2.7651","probabilisticSharpeRatio":"0.0726","sortinoRatio":"-3.4473","alpha":"-0.0190","beta":"1.1527","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-0.7404","trackingError":"0.0831","treynorRatio":"-0.2949","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"744348.9646","endEquity":"747542.754","compoundingAnnualReturn":"0.0587","drawdown":"0.049","totalNetProfit":"0.0043","sharpeRatio":"-1.1313","probabilisticSharpeRatio":"0.2408","sortinoRatio":"-1.1008","alpha":"-0.3790","beta":"1.2697","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-5.2882","trackingError":"0.0620","treynorRatio":"-0.1086","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738414.5859","endEquity":"723057.7474","compoundingAnnualReturn":"-0.2256","drawdown":"0.042","totalNetProfit":"-0.0208","sharpeRatio":"-3.6259","probabilisticSharpeRatio":"0.0419","sortinoRatio":"-4.6721","alpha":"-0.1576","beta":"0.6152","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"-1.1174","trackingError":"0.0682","treynorRatio":"-0.4678","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"718050.1984","endEquity":"691764.0899","compoundingAnnualReturn":"-0.3750","drawdown":"0.047","totalNetProfit":"-0.0366","sharpeRatio":"-1.3482","probabilisticSharpeRatio":"0.2093","sortinoRatio":"-1.9286","alpha":"-0.0869","beta":"1.1065","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"-0.8895","trackingError":"0.1147","treynorRatio":"-0.2200","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"691764.0899","endEquity":"726138.6052","compoundingAnnualReturn":"0.7895","drawdown":"0.030","totalNetProfit":"0.0497","sharpeRatio":"3.9135","probabilisticSharpeRatio":"0.7644","sortinoRatio":"5.4951","alpha":"0.0303","beta":"1.3084","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"2.0185","trackingError":"0.0694","treynorRatio":"0.3792","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726757.3174","endEquity":"732845.2241","compoundingAnnualReturn":"0.1107","drawdown":"0.052","totalNetProfit":"0.0084","sharpeRatio":"-0.0613","probabilisticSharpeRatio":"0.3634","sortinoRatio":"-0.0765","alpha":"0.0581","beta":"1.3909","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"0.5263","trackingError":"0.0757","treynorRatio":"-0.0050","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0056","profitLossRatio":"2.1557","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8033","startEquity":"727808.1075","endEquity":"790318.3978","compoundingAnnualReturn":"1.7251","drawdown":"0.012","totalNetProfit":"0.0859","sharpeRatio":"7.8001","probabilisticSharpeRatio":"0.9499","sortinoRatio":"20.3592","alpha":"0.6192","beta":"1.4054","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"8.3446","trackingError":"0.0887","treynorRatio":"0.7385","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"790318.3978","endEquity":"792063.5082","compoundingAnnualReturn":"0.0272","drawdown":"0.036","totalNetProfit":"0.0022","sharpeRatio":"-0.3514","probabilisticSharpeRatio":"0.3257","sortinoRatio":"-0.4740","alpha":"0.1416","beta":"0.9001","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"2.1242","trackingError":"0.0759","treynorRatio":"-0.0396","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797704.5712","endEquity":"765263.9623","compoundingAnnualReturn":"-0.4070","drawdown":"0.059","totalNetProfit":"-0.0407","sharpeRatio":"-3.2023","probabilisticSharpeRatio":"0.0517","sortinoRatio":"-4.6413","alpha":"-0.4044","beta":"0.6753","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"-3.6184","trackingError":"0.1133","treynorRatio":"-0.5817","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"764161.5855","endEquity":"739953.074","compoundingAnnualReturn":"-0.3201","drawdown":"0.056","totalNetProfit":"-0.0317","sharpeRatio":"-1.7349","probabilisticSharpeRatio":"0.1593","sortinoRatio":"-2.5217","alpha":"-0.0458","beta":"1.0265","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"-0.5338","trackingError":"0.0973","treynorRatio":"-0.2745","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"749671.7223","endEquity":"753084.9604","compoundingAnnualReturn":"0.0588","drawdown":"0.021","totalNetProfit":"0.0046","sharpeRatio":"0.4362","probabilisticSharpeRatio":"0.4205","sortinoRatio":"0.7912","alpha":"-0.3543","beta":"0.8084","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-6.7071","trackingError":"0.0666","treynorRatio":"0.0445","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"757879.9809","endEquity":"770450.845","compoundingAnnualReturn":"0.2216","drawdown":"0.026","totalNetProfit":"0.0166","sharpeRatio":"-0.0644","probabilisticSharpeRatio":"0.3600","sortinoRatio":"-0.1185","alpha":"0.1285","beta":"0.8355","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"1.9011","trackingError":"0.0815","treynorRatio":"-0.0071","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"770450.845","endEquity":"862694.9252","compoundingAnnualReturn":"2.9585","drawdown":"0.011","totalNetProfit":"0.1197","sharpeRatio":"13.6062","probabilisticSharpeRatio":"0.9941","sortinoRatio":"69.3379","alpha":"1.3868","beta":"0.9391","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"16.1007","trackingError":"0.0851","treynorRatio":"1.7438","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"875383.0869","endEquity":"870169.4932","compoundingAnnualReturn":"-0.0776","drawdown":"0.028","totalNetProfit":"-0.0060","sharpeRatio":"-0.4669","probabilisticSharpeRatio":"0.3236","sortinoRatio":"-1.0755","alpha":"-0.0882","beta":"0.6509","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-1.1971","trackingError":"0.0923","treynorRatio":"-0.0719","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"861513.3683","endEquity":"874810.6635","compoundingAnnualReturn":"0.2049","drawdown":"0.030","totalNetProfit":"0.0154","sharpeRatio":"-0.0542","probabilisticSharpeRatio":"0.3610","sortinoRatio":"-0.0630","alpha":"-0.0248","beta":"0.9085","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.3589","trackingError":"0.0746","treynorRatio":"-0.0057","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"17294.70","totalProfit":"17294.70","totalLoss":"0","largestProfit":"16316.18","largestLoss":"0","averageProfitLoss":"8647.35","averageProfit":"8647.35","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1738.05","averageMFE":"8647.35","largestMAE":"-2443.57","largestMFE":"16316.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18759.75","profitLossStandardDeviation":"10845.3634","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7973","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11355.89","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.9226"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"885947.8439","endEquity":"913259.8982","compoundingAnnualReturn":"0.4662","drawdown":"0.035","totalNetProfit":"0.0308","sharpeRatio":"1.8077","probabilisticSharpeRatio":"0.5687","sortinoRatio":"2.9194","alpha":"0.1894","beta":"1.2330","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"1.7002","trackingError":"0.1205","treynorRatio":"0.2198","portfolioTurnover":"0.0020","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"913259.8982","endEquity":"898248.1695","compoundingAnnualReturn":"-0.1826","drawdown":"0.092","totalNetProfit":"-0.0164","sharpeRatio":"-1.2655","probabilisticSharpeRatio":"0.2224","sortinoRatio":"-3.1038","alpha":"0.1447","beta":"1.1317","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"1.0098","trackingError":"0.1033","treynorRatio":"-0.1785","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"902302.5707","endEquity":"843584.4544","compoundingAnnualReturn":"-0.5713","drawdown":"0.124","totalNetProfit":"-0.0651","sharpeRatio":"-2.6338","probabilisticSharpeRatio":"0.0593","sortinoRatio":"-3.2932","alpha":"-0.4450","beta":"1.2100","annualStandardDeviation":"0.2248","annualVariance":"0.0505","informationRatio":"-2.9556","trackingError":"0.1592","treynorRatio":"-0.4894","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"77032.27","totalProfit":"106125.26","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3501.4668","averageProfit":"5895.8478","averageLoss":"-7273.2475","averageTradeDuration":"1296.05:16:21.8181817","averageWinningTradeDuration":"1289.15:49:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1464.00:00:00","medianWinningTradeDuration":"1464.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8106","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-3386.9564","averageMFE":"13517.0050","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8743.8804","profitLossDownsideDeviation":"9615.9842","profitFactor":"3.6478","sharpeRatio":"0.4004","sortinoRatio":"0.3641","profitToMaxDrawdownRatio":"2.7119","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-10015.5382","maximumDrawdownDuration":"00:00:00","totalFees":"29.9628"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0298","profitLossRatio":"0.4356","winRate":"0.9","lossRate":"0.1","expectancy":"0.2921","startEquity":"850804.1509","endEquity":"822168.8292","compoundingAnnualReturn":"-0.3407","drawdown":"0.082","totalNetProfit":"-0.0337","sharpeRatio":"-1.6008","probabilisticSharpeRatio":"0.1852","sortinoRatio":"-2.8881","alpha":"-0.3113","beta":"1.5581","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"-3.1702","trackingError":"0.0977","treynorRatio":"-0.1968","portfolioTurnover":"0.0281","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"828162.9146","endEquity":"851419.5716","compoundingAnnualReturn":"0.4007","drawdown":"0.050","totalNetProfit":"0.0281","sharpeRatio":"1.6541","probabilisticSharpeRatio":"0.5505","sortinoRatio":"3.1391","alpha":"-0.1693","beta":"2.1027","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"0.4986","trackingError":"0.1303","treynorRatio":"0.1320","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"850405.4934","endEquity":"884351.1654","compoundingAnnualReturn":"0.6366","drawdown":"0.024","totalNetProfit":"0.0399","sharpeRatio":"1.9089","probabilisticSharpeRatio":"0.5791","sortinoRatio":"2.7235","alpha":"0.0369","beta":"1.8248","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"1.4611","trackingError":"0.0996","treynorRatio":"0.1519","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"884351.1654","endEquity":"970794.3143","compoundingAnnualReturn":"2.1053","drawdown":"0.013","totalNetProfit":"0.0977","sharpeRatio":"9.9577","probabilisticSharpeRatio":"0.9868","sortinoRatio":"18.9253","alpha":"0.8618","beta":"1.2875","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"9.6295","trackingError":"0.0974","treynorRatio":"0.9336","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"974289.2273","endEquity":"1003914.0109","compoundingAnnualReturn":"0.4579","drawdown":"0.036","totalNetProfit":"0.0304","sharpeRatio":"2.0663","probabilisticSharpeRatio":"0.5968","sortinoRatio":"4.8778","alpha":"0.2050","beta":"1.0190","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"1.1521","trackingError":"0.1811","treynorRatio":"0.3943","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1008326.561","endEquity":"1122869.1826","compoundingAnnualReturn":"2.7027","drawdown":"0.013","totalNetProfit":"0.1136","sharpeRatio":"7.3873","probabilisticSharpeRatio":"0.9807","sortinoRatio":"25.0581","alpha":"1.7394","beta":"-0.4396","annualStandardDeviation":"0.2302","annualVariance":"0.0530","informationRatio":"6.6471","trackingError":"0.2427","treynorRatio":"-3.8690","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1122869.1826","endEquity":"1203519.0213","compoundingAnnualReturn":"1.3254","drawdown":"0.023","totalNetProfit":"0.0718","sharpeRatio":"6.5128","probabilisticSharpeRatio":"0.9054","sortinoRatio":"10.9777","alpha":"0.7508","beta":"1.4514","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"8.8113","trackingError":"0.0861","treynorRatio":"0.5354","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1199883.5689","endEquity":"1113931.7689","compoundingAnnualReturn":"-0.6339","drawdown":"0.076","totalNetProfit":"-0.0716","sharpeRatio":"-4.0824","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.3431","alpha":"-0.2428","beta":"1.0735","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"-4.1384","trackingError":"0.0644","treynorRatio":"-0.5509","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1107217.739","endEquity":"1122277.4143","compoundingAnnualReturn":"0.1789","drawdown":"0.031","totalNetProfit":"0.0136","sharpeRatio":"0.2509","probabilisticSharpeRatio":"0.3975","sortinoRatio":"0.3345","alpha":"-0.0402","beta":"1.0814","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"-0.6067","trackingError":"0.0569","treynorRatio":"0.0327","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1122277.4143","endEquity":"1160343.3778","compoundingAnnualReturn":"0.5127","drawdown":"0.016","totalNetProfit":"0.0339","sharpeRatio":"3.0532","probabilisticSharpeRatio":"0.7094","sortinoRatio":"10.5459","alpha":"-0.0855","beta":"0.7204","annualStandardDeviation":"0.0962","annualVariance":"0.0092","informationRatio":"-2.6891","trackingError":"0.0865","treynorRatio":"0.4076","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1143814.8338","endEquity":"1126870.1111","compoundingAnnualReturn":"-0.1661","drawdown":"0.049","totalNetProfit":"-0.0148","sharpeRatio":"-1.0280","probabilisticSharpeRatio":"0.2366","sortinoRatio":"-0.9237","alpha":"-0.3818","beta":"1.0267","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-4.4204","trackingError":"0.0848","treynorRatio":"-0.1156","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1131148.8025","endEquity":"1102723.182","compoundingAnnualReturn":"-0.2741","drawdown":"0.046","totalNetProfit":"-0.0251","sharpeRatio":"-2.3823","probabilisticSharpeRatio":"0.1063","sortinoRatio":"-3.1492","alpha":"-0.0650","beta":"1.0184","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-1.5106","trackingError":"0.0459","treynorRatio":"-0.2996","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0449","averageLossRate":"-0.0001","profitLossRatio":"741.1813","winRate":"0.75","lossRate":"0.25","expectancy":"555.6359","startEquity":"1102723.182","endEquity":"1027926.1931","compoundingAnnualReturn":"-0.5745","drawdown":"0.111","totalNetProfit":"-0.0678","sharpeRatio":"-2.8279","probabilisticSharpeRatio":"0.0543","sortinoRatio":"-3.9173","alpha":"-0.3054","beta":"1.0212","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"-2.7835","trackingError":"0.1113","treynorRatio":"-0.5000","portfolioTurnover":"0.0319","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025076.7678","endEquity":"975572.2794","compoundingAnnualReturn":"-0.4524","drawdown":"0.093","totalNetProfit":"-0.0483","sharpeRatio":"-1.5007","probabilisticSharpeRatio":"0.1906","sortinoRatio":"-2.4362","alpha":"-0.3031","beta":"0.9552","annualStandardDeviation":"0.2454","annualVariance":"0.0602","informationRatio":"-2.0096","trackingError":"0.1493","treynorRatio":"-0.3856","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"984347.6434","endEquity":"942111.0059","compoundingAnnualReturn":"-0.4242","drawdown":"0.060","totalNetProfit":"-0.0429","sharpeRatio":"-1.9610","probabilisticSharpeRatio":"0.1693","sortinoRatio":"-3.4627","alpha":"-0.8207","beta":"1.2360","annualStandardDeviation":"0.1888","annualVariance":"0.0356","informationRatio":"-7.0661","trackingError":"0.1040","treynorRatio":"-0.2995","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"942111.0059","endEquity":"946253.1331","compoundingAnnualReturn":"0.0548","drawdown":"0.067","totalNetProfit":"0.0044","sharpeRatio":"-0.3509","probabilisticSharpeRatio":"0.3255","sortinoRatio":"-0.4575","alpha":"0.1033","beta":"1.3338","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"0.5015","trackingError":"0.1219","treynorRatio":"-0.0489","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"944272.1022","endEquity":"868395.4694","compoundingAnnualReturn":"-0.6510","drawdown":"0.100","totalNetProfit":"-0.0804","sharpeRatio":"-1.6230","probabilisticSharpeRatio":"0.1751","sortinoRatio":"-2.4357","alpha":"-0.1779","beta":"0.6935","annualStandardDeviation":"0.2048","annualVariance":"0.0420","informationRatio":"-0.7069","trackingError":"0.1551","treynorRatio":"-0.4794","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883906.0321","endEquity":"839640.3914","compoundingAnnualReturn":"-0.4602","drawdown":"0.089","totalNetProfit":"-0.0501","sharpeRatio":"-1.9712","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-2.9342","alpha":"-0.3463","beta":"1.0703","annualStandardDeviation":"0.2008","annualVariance":"0.0403","informationRatio":"-2.6975","trackingError":"0.1296","treynorRatio":"-0.3699","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"839505.6031","endEquity":"834604.5629","compoundingAnnualReturn":"-0.0688","drawdown":"0.103","totalNetProfit":"-0.0058","sharpeRatio":"-0.2357","probabilisticSharpeRatio":"0.3413","sortinoRatio":"-0.4554","alpha":"0.4097","beta":"0.8904","annualStandardDeviation":"0.2648","annualVariance":"0.0701","informationRatio":"2.3095","trackingError":"0.2026","treynorRatio":"-0.0701","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856294.6939","endEquity":"834369.5028","compoundingAnnualReturn":"-0.2869","drawdown":"0.072","totalNetProfit":"-0.0256","sharpeRatio":"-1.9421","probabilisticSharpeRatio":"0.1304","sortinoRatio":"-2.4808","alpha":"-0.1807","beta":"1.2155","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"-2.0378","trackingError":"0.1076","treynorRatio":"-0.3273","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"809042.3722","endEquity":"807639.3063","compoundingAnnualReturn":"-0.0206","drawdown":"0.059","totalNetProfit":"-0.0017","sharpeRatio":"-0.0414","probabilisticSharpeRatio":"0.3643","sortinoRatio":"-0.0912","alpha":"0.0775","beta":"1.0762","annualStandardDeviation":"0.2690","annualVariance":"0.0723","informationRatio":"0.6965","trackingError":"0.1023","treynorRatio":"-0.0104","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"819087.126","endEquity":"849784.8102","compoundingAnnualReturn":"0.5890","drawdown":"0.041","totalNetProfit":"0.0375","sharpeRatio":"0.3530","probabilisticSharpeRatio":"0.4138","sortinoRatio":"0.4183","alpha":"-0.0909","beta":"1.0710","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-0.6622","trackingError":"0.1221","treynorRatio":"0.0572","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"11"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"848022.2636","endEquity":"874381.6732","compoundingAnnualReturn":"0.4512","drawdown":"0.034","totalNetProfit":"0.0311","sharpeRatio":"0.5906","probabilisticSharpeRatio":"0.4413","sortinoRatio":"0.8714","alpha":"0.1171","beta":"0.6593","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"1.3087","trackingError":"0.1069","treynorRatio":"0.1105","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"874381.6732","endEquity":"834299.1674","compoundingAnnualReturn":"-0.4409","drawdown":"0.076","totalNetProfit":"-0.0458","sharpeRatio":"-1.7683","probabilisticSharpeRatio":"0.1369","sortinoRatio":"-2.0581","alpha":"0.2165","beta":"1.0208","annualStandardDeviation":"0.2002","annualVariance":"0.0401","informationRatio":"1.9314","trackingError":"0.1061","treynorRatio":"-0.3468","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"1"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0245","averageLossRate":"-0.0112","profitLossRatio":"2.1837","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1370","startEquity":"829194.467","endEquity":"896126.7861","compoundingAnnualReturn":"1.5714","drawdown":"0.080","totalNetProfit":"0.0807","sharpeRatio":"3.0782","probabilisticSharpeRatio":"0.6377","sortinoRatio":"6.4043","alpha":"1.2065","beta":"1.7704","annualStandardDeviation":"0.3925","annualVariance":"0.1541","informationRatio":"4.9219","trackingError":"0.2453","treynorRatio":"0.6825","portfolioTurnover":"0.0354","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"905191.6222","endEquity":"977271.0763","compoundingAnnualReturn":"1.5400","drawdown":"0.048","totalNetProfit":"0.0796","sharpeRatio":"4.5765","probabilisticSharpeRatio":"0.7493","sortinoRatio":"10.8486","alpha":"0.9988","beta":"1.4622","annualStandardDeviation":"0.2778","annualVariance":"0.0771","informationRatio":"7.2040","trackingError":"0.1506","treynorRatio":"0.8693","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"10"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"977271.0763","endEquity":"861096.5732","compoundingAnnualReturn":"-0.7967","drawdown":"0.152","totalNetProfit":"-0.1189","sharpeRatio":"-1.3188","probabilisticSharpeRatio":"0.1469","sortinoRatio":"-1.6478","alpha":"0.1721","beta":"1.2421","annualStandardDeviation":"0.5007","annualVariance":"0.2507","informationRatio":"0.0589","trackingError":"0.1675","treynorRatio":"-0.5316","portfolioTurnover":"0","valueAtRisk99":"-0.077","valueAtRisk95":"-0.056","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893578.1106","endEquity":"567990.9072","compoundingAnnualReturn":"-0.9960","drawdown":"0.418","totalNetProfit":"-0.3644","sharpeRatio":"-1.6426","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-2.9504","alpha":"-0.3969","beta":"0.7596","annualStandardDeviation":"0.6053","annualVariance":"0.3664","informationRatio":"-0.6218","trackingError":"0.3342","treynorRatio":"-1.3090","portfolioTurnover":"0","valueAtRisk99":"-0.103","valueAtRisk95":"-0.077","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"598829.1087","endEquity":"507752.4522","compoundingAnnualReturn":"-0.8743","drawdown":"0.348","totalNetProfit":"-0.1521","sharpeRatio":"-1.1421","probabilisticSharpeRatio":"0.1642","sortinoRatio":"-1.9248","alpha":"-0.2716","beta":"1.0464","annualStandardDeviation":"0.6438","annualVariance":"0.4145","informationRatio":"-0.9395","trackingError":"0.3110","treynorRatio":"-0.7027","portfolioTurnover":"0","valueAtRisk99":"-0.099","valueAtRisk95":"-0.072","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"507752.4522","endEquity":"540207.0566","compoundingAnnualReturn":"1.1251","drawdown":"0.080","totalNetProfit":"0.0639","sharpeRatio":"6.3974","probabilisticSharpeRatio":"0.7489","sortinoRatio":"10.2176","alpha":"1.5119","beta":"1.1373","annualStandardDeviation":"0.4522","annualVariance":"0.2045","informationRatio":"5.6358","trackingError":"0.2978","treynorRatio":"2.5435","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.041","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"555599.7878","endEquity":"514263.2217","compoundingAnnualReturn":"-0.6096","drawdown":"0.162","totalNetProfit":"-0.0744","sharpeRatio":"-1.0366","probabilisticSharpeRatio":"0.2145","sortinoRatio":"-2.1697","alpha":"0.1713","beta":"1.1937","annualStandardDeviation":"0.4304","annualVariance":"0.1852","informationRatio":"0.3440","trackingError":"0.2068","treynorRatio":"-0.3737","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"514263.2217","endEquity":"465554.7239","compoundingAnnualReturn":"-0.7395","drawdown":"0.153","totalNetProfit":"-0.0947","sharpeRatio":"-1.7883","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-2.4933","alpha":"0.0306","beta":"0.9705","annualStandardDeviation":"0.3368","annualVariance":"0.1134","informationRatio":"0.2925","trackingError":"0.1705","treynorRatio":"-0.6206","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"465554.7239","endEquity":"504385.1504","compoundingAnnualReturn":"1.6539","drawdown":"0.108","totalNetProfit":"0.0834","sharpeRatio":"2.4912","probabilisticSharpeRatio":"0.5832","sortinoRatio":"5.2105","alpha":"0.1248","beta":"1.1391","annualStandardDeviation":"0.5056","annualVariance":"0.2557","informationRatio":"1.3954","trackingError":"0.1887","treynorRatio":"1.1058","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.049","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"504777.6782","endEquity":"634278.7607","compoundingAnnualReturn":"16.7133","drawdown":"0.055","totalNetProfit":"0.2566","sharpeRatio":"18.9792","probabilisticSharpeRatio":"0.9338","sortinoRatio":"19.9959","alpha":"5.5626","beta":"1.2575","annualStandardDeviation":"0.3614","annualVariance":"0.1306","informationRatio":"32.1389","trackingError":"0.1813","treynorRatio":"5.4553","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.029","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"637827.3684","endEquity":"678825.7322","compoundingAnnualReturn":"1.1339","drawdown":"0.095","totalNetProfit":"0.0643","sharpeRatio":"2.7918","probabilisticSharpeRatio":"0.6250","sortinoRatio":"3.6314","alpha":"0.2751","beta":"1.2213","annualStandardDeviation":"0.3555","annualVariance":"0.1264","informationRatio":"1.7684","trackingError":"0.2291","treynorRatio":"0.8127","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"20"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"678825.7322","endEquity":"686692.0824","compoundingAnnualReturn":"0.1561","drawdown":"0.115","totalNetProfit":"0.0116","sharpeRatio":"-0.6827","probabilisticSharpeRatio":"0.2808","sortinoRatio":"-0.7810","alpha":"0.0128","beta":"1.3322","annualStandardDeviation":"0.2444","annualVariance":"0.0598","informationRatio":"-0.2299","trackingError":"0.1393","treynorRatio":"-0.1253","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0094","profitLossRatio":"1.8941","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0018","startEquity":"685085.7846","endEquity":"811832.8905","compoundingAnnualReturn":"6.8876","drawdown":"0.088","totalNetProfit":"0.1850","sharpeRatio":"11.6348","probabilisticSharpeRatio":"0.9335","sortinoRatio":"18.0257","alpha":"2.1839","beta":"1.2536","annualStandardDeviation":"0.2744","annualVariance":"0.0753","informationRatio":"13.6283","trackingError":"0.1752","treynorRatio":"2.5465","portfolioTurnover":"0.0378","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"835163.8019","endEquity":"1141905.2601","compoundingAnnualReturn":"41.6875","drawdown":"0.042","totalNetProfit":"0.3673","sharpeRatio":"48.3521","probabilisticSharpeRatio":"0.9996","sortinoRatio":"75.1137","alpha":"13.9824","beta":"1.7647","annualStandardDeviation":"0.3068","annualVariance":"0.0941","informationRatio":"66.3917","trackingError":"0.2162","treynorRatio":"8.4070","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1133193.6798","endEquity":"1272935.5004","compoundingAnnualReturn":"3.2242","drawdown":"0.060","totalNetProfit":"0.1233","sharpeRatio":"14.3571","probabilisticSharpeRatio":"0.9306","sortinoRatio":"14.2467","alpha":"1.9680","beta":"1.7512","annualStandardDeviation":"0.2275","annualVariance":"0.0517","informationRatio":"16.8960","trackingError":"0.1494","treynorRatio":"1.8649","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1260994.8615","endEquity":"1187290.1312","compoundingAnnualReturn":"-0.5194","drawdown":"0.155","totalNetProfit":"-0.0584","sharpeRatio":"-0.5285","probabilisticSharpeRatio":"0.2987","sortinoRatio":"-0.7429","alpha":"-0.2805","beta":"1.8160","annualStandardDeviation":"0.3468","annualVariance":"0.1202","informationRatio":"-1.1281","trackingError":"0.2099","treynorRatio":"-0.1009","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1187290.1312","endEquity":"1316638.6372","compoundingAnnualReturn":"2.6012","drawdown":"0.035","totalNetProfit":"0.1089","sharpeRatio":"6.3826","probabilisticSharpeRatio":"0.8397","sortinoRatio":"8.6844","alpha":"0.5524","beta":"1.5983","annualStandardDeviation":"0.2521","annualVariance":"0.0635","informationRatio":"6.0500","trackingError":"0.1567","treynorRatio":"1.0067","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1315168.36","endEquity":"1547271.851","compoundingAnnualReturn":"6.2242","drawdown":"0.009","totalNetProfit":"0.1765","sharpeRatio":"17.6925","probabilisticSharpeRatio":"1.0000","sortinoRatio":"54.3392","alpha":"2.3434","beta":"1.0204","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"20.3418","trackingError":"0.1154","treynorRatio":"2.4453","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1518780.2954","endEquity":"1580701.2901","compoundingAnnualReturn":"0.6261","drawdown":"0.063","totalNetProfit":"0.0408","sharpeRatio":"2.4491","probabilisticSharpeRatio":"0.6324","sortinoRatio":"3.5613","alpha":"0.7085","beta":"1.0079","annualStandardDeviation":"0.1762","annualVariance":"0.0310","informationRatio":"6.3167","trackingError":"0.1118","treynorRatio":"0.4281","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1580701.2901","endEquity":"1629144.8435","compoundingAnnualReturn":"0.5039","drawdown":"0.049","totalNetProfit":"0.0306","sharpeRatio":"1.1184","probabilisticSharpeRatio":"0.5019","sortinoRatio":"1.0300","alpha":"0.0248","beta":"1.0308","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"0.2996","trackingError":"0.0998","treynorRatio":"0.1911","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1629144.8435","endEquity":"1792323.7994","compoundingAnnualReturn":"2.1440","drawdown":"0.033","totalNetProfit":"0.1002","sharpeRatio":"6.2552","probabilisticSharpeRatio":"0.8313","sortinoRatio":"6.2067","alpha":"0.1025","beta":"1.6611","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"3.4482","trackingError":"0.1395","treynorRatio":"0.6345","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1776533.9688","endEquity":"2245795.6734","compoundingAnnualReturn":"18.1089","drawdown":"0.022","totalNetProfit":"0.2641","sharpeRatio":"34.2351","probabilisticSharpeRatio":"0.9998","sortinoRatio":"40.5183","alpha":"6.4490","beta":"1.2622","annualStandardDeviation":"0.1979","annualVariance":"0.0392","informationRatio":"48.1253","trackingError":"0.1354","treynorRatio":"5.3671","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2189326.1239","endEquity":"2019812.8833","compoundingAnnualReturn":"-0.6249","drawdown":"0.159","totalNetProfit":"-0.0774","sharpeRatio":"-1.0249","probabilisticSharpeRatio":"0.2199","sortinoRatio":"-1.6506","alpha":"0.3065","beta":"1.5274","annualStandardDeviation":"0.4492","annualVariance":"0.2017","informationRatio":"0.1834","trackingError":"0.2273","treynorRatio":"-0.3014","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2019812.8833","endEquity":"1661289.7288","compoundingAnnualReturn":"-0.9112","drawdown":"0.187","totalNetProfit":"-0.1775","sharpeRatio":"-2.0549","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-2.2682","alpha":"-0.4679","beta":"1.5099","annualStandardDeviation":"0.3764","annualVariance":"0.1416","informationRatio":"-2.6558","trackingError":"0.2150","treynorRatio":"-0.5122","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.045","drawdownRecovery":"1"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0012","profitLossRatio":"8.6309","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9262","startEquity":"1630296.4795","endEquity":"1849022.8712","compoundingAnnualReturn":"3.6262","drawdown":"0.055","totalNetProfit":"0.1342","sharpeRatio":"6.6285","probabilisticSharpeRatio":"0.8174","sortinoRatio":"11.8433","alpha":"0.7545","beta":"1.5626","annualStandardDeviation":"0.3156","annualVariance":"0.0996","informationRatio":"6.2366","trackingError":"0.1982","treynorRatio":"1.3386","portfolioTurnover":"0.0511","valueAtRisk99":"-0.042","valueAtRisk95":"-0.028","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1849022.8712","endEquity":"1724113.9027","compoundingAnnualReturn":"-0.5730","drawdown":"0.111","totalNetProfit":"-0.0676","sharpeRatio":"-1.8318","probabilisticSharpeRatio":"0.1246","sortinoRatio":"-2.5485","alpha":"0.0274","beta":"1.4465","annualStandardDeviation":"0.2440","annualVariance":"0.0595","informationRatio":"-0.9379","trackingError":"0.1269","treynorRatio":"-0.3090","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1720194.836","endEquity":"1947841.0322","compoundingAnnualReturn":"3.7792","drawdown":"0.022","totalNetProfit":"0.1323","sharpeRatio":"5.8914","probabilisticSharpeRatio":"0.8715","sortinoRatio":"11.7134","alpha":"0.0034","beta":"1.5625","annualStandardDeviation":"0.1867","annualVariance":"0.0348","informationRatio":"4.0393","trackingError":"0.0985","treynorRatio":"0.7038","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1950658.3325","endEquity":"1940370.0821","compoundingAnnualReturn":"-0.0623","drawdown":"0.041","totalNetProfit":"-0.0053","sharpeRatio":"-0.2869","probabilisticSharpeRatio":"0.3326","sortinoRatio":"-0.2747","alpha":"-0.4643","beta":"1.2515","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"-4.1272","trackingError":"0.0919","treynorRatio":"-0.0335","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1940370.0821","endEquity":"1996881.2596","compoundingAnnualReturn":"0.4345","drawdown":"0.058","totalNetProfit":"0.0291","sharpeRatio":"2.4085","probabilisticSharpeRatio":"0.6319","sortinoRatio":"5.0061","alpha":"0.3809","beta":"1.3184","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"4.2901","trackingError":"0.0924","treynorRatio":"0.3382","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1994575.2665","endEquity":"2189101.7094","compoundingAnnualReturn":"2.1026","drawdown":"0.016","totalNetProfit":"0.0975","sharpeRatio":"7.8083","probabilisticSharpeRatio":"0.9702","sortinoRatio":"15.5662","alpha":"0.1687","beta":"1.4805","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"4.7996","trackingError":"0.0806","treynorRatio":"0.5678","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2181953.8892","endEquity":"2263972.1704","compoundingAnnualReturn":"0.5571","drawdown":"0.033","totalNetProfit":"0.0376","sharpeRatio":"2.1338","probabilisticSharpeRatio":"0.6010","sortinoRatio":"2.1825","alpha":"0.1270","beta":"1.9228","annualStandardDeviation":"0.1843","annualVariance":"0.0340","informationRatio":"2.1025","trackingError":"0.1212","treynorRatio":"0.2046","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2266700.1516","endEquity":"2482790.7299","compoundingAnnualReturn":"2.3611","drawdown":"0.083","totalNetProfit":"0.0953","sharpeRatio":"0.7286","probabilisticSharpeRatio":"0.4591","sortinoRatio":"0.7971","alpha":"-0.0863","beta":"2.0819","annualStandardDeviation":"0.2319","annualVariance":"0.0538","informationRatio":"0.2685","trackingError":"0.1727","treynorRatio":"0.0812","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2479350.6145","endEquity":"2368867.5358","compoundingAnnualReturn":"-0.4261","drawdown":"0.091","totalNetProfit":"-0.0446","sharpeRatio":"-0.6119","probabilisticSharpeRatio":"0.2905","sortinoRatio":"-0.7638","alpha":"-0.3270","beta":"1.2378","annualStandardDeviation":"0.1845","annualVariance":"0.0340","informationRatio":"-3.4531","trackingError":"0.0828","treynorRatio":"-0.0912","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2379200.89","endEquity":"2390664.8226","compoundingAnnualReturn":"0.0624","drawdown":"0.040","totalNetProfit":"0.0048","sharpeRatio":"1.2461","probabilisticSharpeRatio":"0.5224","sortinoRatio":"2.8449","alpha":"-0.1593","beta":"1.1452","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-2.3424","trackingError":"0.0525","treynorRatio":"0.1109","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2390664.8226","endEquity":"2195316.3967","compoundingAnnualReturn":"-0.6405","drawdown":"0.111","totalNetProfit":"-0.0817","sharpeRatio":"-3.7310","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-8.3450","alpha":"-0.3083","beta":"1.2088","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"-3.5310","trackingError":"0.0980","treynorRatio":"-0.4353","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2227170.0093","endEquity":"2101817.8268","compoundingAnnualReturn":"-0.5177","drawdown":"0.105","totalNetProfit":"-0.0563","sharpeRatio":"-1.0781","probabilisticSharpeRatio":"0.2380","sortinoRatio":"-1.4035","alpha":"-0.1549","beta":"1.2297","annualStandardDeviation":"0.1785","annualVariance":"0.0318","informationRatio":"-1.7234","trackingError":"0.0939","treynorRatio":"-0.1565","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0016","profitLossRatio":"7.5168","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8617","startEquity":"2114706.907","endEquity":"2034314.8234","compoundingAnnualReturn":"-0.3760","drawdown":"0.074","totalNetProfit":"-0.0380","sharpeRatio":"-2.0855","probabilisticSharpeRatio":"0.1131","sortinoRatio":"-2.5979","alpha":"-0.0167","beta":"1.3503","annualStandardDeviation":"0.1888","annualVariance":"0.0356","informationRatio":"-1.1782","trackingError":"0.0972","treynorRatio":"-0.2916","portfolioTurnover":"0.0278","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2034314.8234","endEquity":"1814962.079","compoundingAnnualReturn":"-0.7452","drawdown":"0.214","totalNetProfit":"-0.1078","sharpeRatio":"-1.1490","probabilisticSharpeRatio":"0.1732","sortinoRatio":"-1.4105","alpha":"-0.1677","beta":"1.2552","annualStandardDeviation":"0.5239","annualVariance":"0.2744","informationRatio":"-1.4851","trackingError":"0.1724","treynorRatio":"-0.4795","portfolioTurnover":"0","valueAtRisk99":"-0.080","valueAtRisk95":"-0.058","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1802773.9487","endEquity":"1572430.3044","compoundingAnnualReturn":"-0.8210","drawdown":"0.146","totalNetProfit":"-0.1278","sharpeRatio":"-1.9195","probabilisticSharpeRatio":"0.0936","sortinoRatio":"-2.6657","alpha":"-0.2983","beta":"1.2102","annualStandardDeviation":"0.3238","annualVariance":"0.1048","informationRatio":"-2.3914","trackingError":"0.1482","treynorRatio":"-0.5135","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1536794.4609","endEquity":"1833178.9911","compoundingAnnualReturn":"7.2998","drawdown":"0.057","totalNetProfit":"0.1929","sharpeRatio":"10.2098","probabilisticSharpeRatio":"0.8406","sortinoRatio":"14.1203","alpha":"0.5603","beta":"1.6054","annualStandardDeviation":"0.3889","annualVariance":"0.1512","informationRatio":"10.0790","trackingError":"0.1832","treynorRatio":"2.4732","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.034","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1797030.9585","endEquity":"1697914.1704","compoundingAnnualReturn":"-0.5044","drawdown":"0.107","totalNetProfit":"-0.0552","sharpeRatio":"-0.2562","probabilisticSharpeRatio":"0.3393","sortinoRatio":"-0.3352","alpha":"0.0817","beta":"1.2571","annualStandardDeviation":"0.2992","annualVariance":"0.0895","informationRatio":"0.3568","trackingError":"0.1383","treynorRatio":"-0.0610","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"8"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1799863.9739","endEquity":"1824714.9691","compoundingAnnualReturn":"0.1816","drawdown":"0.076","totalNetProfit":"0.0138","sharpeRatio":"0.7509","probabilisticSharpeRatio":"0.4567","sortinoRatio":"1.1995","alpha":"0.0436","beta":"1.6305","annualStandardDeviation":"0.2768","annualVariance":"0.0766","informationRatio":"0.7341","trackingError":"0.1459","treynorRatio":"0.1275","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1824714.9691","endEquity":"2075466.8375","compoundingAnnualReturn":"3.7904","drawdown":"0.018","totalNetProfit":"0.1374","sharpeRatio":"12.4228","probabilisticSharpeRatio":"0.9883","sortinoRatio":"20.4941","alpha":"1.3264","beta":"1.5864","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"12.3878","trackingError":"0.1300","treynorRatio":"1.3211","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2076117.5644","endEquity":"2310851.2662","compoundingAnnualReturn":"3.0404","drawdown":"0.022","totalNetProfit":"0.1131","sharpeRatio":"6.1605","probabilisticSharpeRatio":"0.8731","sortinoRatio":"8.8705","alpha":"0.1725","beta":"2.2817","annualStandardDeviation":"0.1826","annualVariance":"0.0333","informationRatio":"5.3795","trackingError":"0.1315","treynorRatio":"0.4929","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2281412.4046","endEquity":"2327988.1409","compoundingAnnualReturn":"0.2792","drawdown":"0.043","totalNetProfit":"0.0204","sharpeRatio":"0.7702","probabilisticSharpeRatio":"0.4616","sortinoRatio":"1.2948","alpha":"-0.2318","beta":"1.5199","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"-0.8548","trackingError":"0.1209","treynorRatio":"0.0947","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2327988.1409","endEquity":"2302949.7739","compoundingAnnualReturn":"-0.1254","drawdown":"0.070","totalNetProfit":"-0.0108","sharpeRatio":"-0.4049","probabilisticSharpeRatio":"0.3209","sortinoRatio":"-0.8998","alpha":"-0.0541","beta":"1.4513","annualStandardDeviation":"0.2027","annualVariance":"0.0411","informationRatio":"-0.5768","trackingError":"0.1089","treynorRatio":"-0.0565","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2269517.869","endEquity":"2015202.5616","compoundingAnnualReturn":"-0.7645","drawdown":"0.124","totalNetProfit":"-0.1121","sharpeRatio":"-3.0049","probabilisticSharpeRatio":"0.0141","sortinoRatio":"-3.1110","alpha":"0.0756","beta":"1.6448","annualStandardDeviation":"0.2164","annualVariance":"0.0468","informationRatio":"-1.5579","trackingError":"0.1341","treynorRatio":"-0.3954","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1999471.5335","endEquity":"2134158.2348","compoundingAnnualReturn":"1.2716","drawdown":"0.063","totalNetProfit":"0.0674","sharpeRatio":"6.1793","probabilisticSharpeRatio":"0.8135","sortinoRatio":"10.3188","alpha":"0.3913","beta":"1.4578","annualStandardDeviation":"0.2603","annualVariance":"0.0677","informationRatio":"5.6842","trackingError":"0.1361","treynorRatio":"1.1033","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5767","winRate":"0.5","lossRate":"0.5","expectancy":"0.7884","startEquity":"2134158.2348","endEquity":"2118185.2747","compoundingAnnualReturn":"-0.0874","drawdown":"0.046","totalNetProfit":"-0.0075","sharpeRatio":"-0.4802","probabilisticSharpeRatio":"0.3089","sortinoRatio":"-0.6041","alpha":"-0.1795","beta":"0.7069","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"-2.1373","trackingError":"0.1066","treynorRatio":"-0.0890","portfolioTurnover":"0.0306","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2106840.0004","endEquity":"2282797.4511","compoundingAnnualReturn":"1.6536","drawdown":"0.013","totalNetProfit":"0.0835","sharpeRatio":"8.5871","probabilisticSharpeRatio":"0.9709","sortinoRatio":"21.4571","alpha":"1.0792","beta":"0.8721","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"8.2058","trackingError":"0.1285","treynorRatio":"1.4323","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2288165.8164","endEquity":"2372832.8693","compoundingAnnualReturn":"0.5798","drawdown":"0.046","totalNetProfit":"0.0370","sharpeRatio":"2.6987","probabilisticSharpeRatio":"0.6589","sortinoRatio":"4.2391","alpha":"0.1642","beta":"0.9505","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"1.3483","trackingError":"0.1129","treynorRatio":"0.4141","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2372832.8693","endEquity":"2456948.1769","compoundingAnnualReturn":"0.5278","drawdown":"0.028","totalNetProfit":"0.0354","sharpeRatio":"2.4847","probabilisticSharpeRatio":"0.6547","sortinoRatio":"3.9312","alpha":"0.4244","beta":"0.6794","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"4.2440","trackingError":"0.1125","treynorRatio":"0.4595","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2463123.3482","endEquity":"2508727.6036","compoundingAnnualReturn":"0.2593","drawdown":"0.071","totalNetProfit":"0.0185","sharpeRatio":"-0.2561","probabilisticSharpeRatio":"0.3393","sortinoRatio":"-0.2630","alpha":"-0.0004","beta":"0.7623","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"0.1023","trackingError":"0.1039","treynorRatio":"-0.0467","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2495368.1159","endEquity":"2581087.6905","compoundingAnnualReturn":"0.4997","drawdown":"0.023","totalNetProfit":"0.0344","sharpeRatio":"3.0314","probabilisticSharpeRatio":"0.7080","sortinoRatio":"5.0805","alpha":"0.4001","beta":"0.7732","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"4.4100","trackingError":"0.0946","treynorRatio":"0.4421","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2631416.9356","endEquity":"2880274.3876","compoundingAnnualReturn":"2.0024","drawdown":"0.010","totalNetProfit":"0.0946","sharpeRatio":"9.9336","probabilisticSharpeRatio":"0.9974","sortinoRatio":"37.9408","alpha":"0.5781","beta":"1.1021","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"8.3393","trackingError":"0.0762","treynorRatio":"1.0894","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2881823.4452","endEquity":"2845768.4524","compoundingAnnualReturn":"-0.1565","drawdown":"0.065","totalNetProfit":"-0.0125","sharpeRatio":"-0.0594","probabilisticSharpeRatio":"0.3693","sortinoRatio":"-0.0722","alpha":"-0.0695","beta":"1.4368","annualStandardDeviation":"0.2132","annualVariance":"0.0455","informationRatio":"-0.3433","trackingError":"0.1522","treynorRatio":"-0.0088","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2833515.1671","endEquity":"3000423.804","compoundingAnnualReturn":"1.0084","drawdown":"0.018","totalNetProfit":"0.0589","sharpeRatio":"7.3575","probabilisticSharpeRatio":"0.9671","sortinoRatio":"20.5889","alpha":"0.4273","beta":"0.7253","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"4.1904","trackingError":"0.0803","treynorRatio":"0.9192","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3000423.804","endEquity":"2937491.0986","compoundingAnnualReturn":"-0.2342","drawdown":"0.074","totalNetProfit":"-0.0210","sharpeRatio":"-0.4980","probabilisticSharpeRatio":"0.3054","sortinoRatio":"-0.4773","alpha":"-0.3557","beta":"1.2806","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"-2.8918","trackingError":"0.1031","treynorRatio":"-0.0724","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2978502.9524","endEquity":"3236114.6982","compoundingAnnualReturn":"1.7436","drawdown":"0.017","totalNetProfit":"0.0865","sharpeRatio":"9.8099","probabilisticSharpeRatio":"0.9659","sortinoRatio":"15.0398","alpha":"0.7834","beta":"1.1612","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"7.8052","trackingError":"0.1106","treynorRatio":"1.1716","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3233867.5779","endEquity":"3189487.6109","compoundingAnnualReturn":"-0.1596","drawdown":"0.051","totalNetProfit":"-0.0137","sharpeRatio":"-0.7457","probabilisticSharpeRatio":"0.2772","sortinoRatio":"-0.9329","alpha":"-0.0064","beta":"0.8871","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"0.0956","trackingError":"0.0773","treynorRatio":"-0.1289","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0098","profitLossRatio":"1.7232","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2694","startEquity":"3189487.6109","endEquity":"3256530.68","compoundingAnnualReturn":"0.2880","drawdown":"0.017","totalNetProfit":"0.0210","sharpeRatio":"3.4427","probabilisticSharpeRatio":"0.7520","sortinoRatio":"4.6496","alpha":"0.0883","beta":"0.2389","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-3.5449","trackingError":"0.0731","treynorRatio":"0.8262","portfolioTurnover":"0.0405","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3261450.0676","endEquity":"3175779.4551","compoundingAnnualReturn":"-0.2767","drawdown":"0.053","totalNetProfit":"-0.0263","sharpeRatio":"-2.2791","probabilisticSharpeRatio":"0.0989","sortinoRatio":"-2.8112","alpha":"0.0883","beta":"1.2127","annualStandardDeviation":"0.1263","annualVariance":"0.0159","informationRatio":"0.2949","trackingError":"0.0757","treynorRatio":"-0.2373","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3175779.4551","endEquity":"3422686.3424","compoundingAnnualReturn":"1.5287","drawdown":"0.008","totalNetProfit":"0.0777","sharpeRatio":"9.4320","probabilisticSharpeRatio":"0.9984","sortinoRatio":"25.7767","alpha":"0.7652","beta":"0.5129","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"5.6732","trackingError":"0.1016","treynorRatio":"1.8796","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3420454.6858","endEquity":"3620439.5516","compoundingAnnualReturn":"0.9964","drawdown":"0.020","totalNetProfit":"0.0585","sharpeRatio":"3.7207","probabilisticSharpeRatio":"0.7850","sortinoRatio":"9.0888","alpha":"0.1943","beta":"0.9163","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"1.3366","trackingError":"0.1192","treynorRatio":"0.6294","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3592470.1796","endEquity":"3713151.6832","compoundingAnnualReturn":"0.5148","drawdown":"0.035","totalNetProfit":"0.0336","sharpeRatio":"3.1429","probabilisticSharpeRatio":"0.7018","sortinoRatio":"4.4779","alpha":"0.1799","beta":"1.0202","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"1.5085","trackingError":"0.1229","treynorRatio":"0.4454","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3713151.6832","endEquity":"3791848.8216","compoundingAnnualReturn":"0.2907","drawdown":"0.046","totalNetProfit":"0.0212","sharpeRatio":"1.6781","probabilisticSharpeRatio":"0.5663","sortinoRatio":"1.8010","alpha":"0.0235","beta":"0.8866","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"0.0088","trackingError":"0.0953","treynorRatio":"0.2264","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3801196.5653","endEquity":"3880126.9232","compoundingAnnualReturn":"0.2841","drawdown":"0.032","totalNetProfit":"0.0208","sharpeRatio":"1.6367","probabilisticSharpeRatio":"0.5661","sortinoRatio":"2.0277","alpha":"0.3546","beta":"0.6823","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"4.2533","trackingError":"0.1007","treynorRatio":"0.2878","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3897761.4936","endEquity":"4468004.0963","compoundingAnnualReturn":"5.3332","drawdown":"0.019","totalNetProfit":"0.1463","sharpeRatio":"11.9443","probabilisticSharpeRatio":"0.9831","sortinoRatio":"23.2510","alpha":"2.4399","beta":"0.8086","annualStandardDeviation":"0.2386","annualVariance":"0.0569","informationRatio":"10.4929","trackingError":"0.2233","treynorRatio":"3.5245","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4418372.9647","endEquity":"4307894.3223","compoundingAnnualReturn":"-0.2623","drawdown":"0.072","totalNetProfit":"-0.0250","sharpeRatio":"-0.8569","probabilisticSharpeRatio":"0.2594","sortinoRatio":"-1.0876","alpha":"-0.1810","beta":"1.7297","annualStandardDeviation":"0.2176","annualVariance":"0.0473","informationRatio":"-1.0465","trackingError":"0.1752","treynorRatio":"-0.1078","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4372870.0899","endEquity":"4001625.6953","compoundingAnnualReturn":"-0.6726","drawdown":"0.101","totalNetProfit":"-0.0849","sharpeRatio":"-4.5264","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-5.7632","alpha":"-0.5922","beta":"0.6101","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"-4.6731","trackingError":"0.1243","treynorRatio":"-0.9992","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3950910.1572","endEquity":"3971604.7272","compoundingAnnualReturn":"0.0656","drawdown":"0.032","totalNetProfit":"0.0052","sharpeRatio":"0.5092","probabilisticSharpeRatio":"0.4299","sortinoRatio":"1.0751","alpha":"-0.2142","beta":"1.3352","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"-1.2936","trackingError":"0.1101","treynorRatio":"0.0538","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"49975.54","totalProfit":"49975.54","totalLoss":"0","largestProfit":"37181.92","largestLoss":"0","averageProfitLoss":"24987.77","averageProfit":"24987.77","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30009.66","averageMFE":"278709.70","largestMAE":"-43644.72","largestMFE":"284256.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-316807.68","profitLossStandardDeviation":"17245.1323","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4490","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"22593.64","averageEndTradeDrawdown":"-253721.93","maximumDrawdownDuration":"00:00:00","totalFees":"2.7644"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"3971604.7272","endEquity":"4108886.0495","compoundingAnnualReturn":"0.5337","drawdown":"0.010","totalNetProfit":"0.0346","sharpeRatio":"4.6893","probabilisticSharpeRatio":"0.8337","sortinoRatio":"7.2252","alpha":"0.2214","beta":"0.6541","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"2.1486","trackingError":"0.0704","treynorRatio":"0.5412","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":21,"numberOfLosingTrades":9,"totalProfitLoss":"509770.79","totalProfit":"545070.44","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"16992.3597","averageProfit":"25955.7352","averageLoss":"-3922.1833","averageTradeDuration":"1472.10:23:59.9999998","averageWinningTradeDuration":"851.16:00:00","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.6177","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-9780.3890","averageMFE":"38417.4403","largestMAE":"-31611.50","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20805.4830","profitLossDownsideDeviation":"4513.2735","profitFactor":"15.4412","sharpeRatio":"0.8167","sortinoRatio":"3.7650","profitToMaxDrawdownRatio":"20.4424","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-21425.0807","maximumDrawdownDuration":"00:00:00","totalFees":"159.2456"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0020","profitLossRatio":"4.0730","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7746","startEquity":"4099666.1017","endEquity":"3880569.2043","compoundingAnnualReturn":"-0.4874","drawdown":"0.067","totalNetProfit":"-0.0534","sharpeRatio":"-3.7808","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-7.6744","alpha":"-0.4029","beta":"1.3548","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-5.7953","trackingError":"0.0701","treynorRatio":"-0.3064","portfolioTurnover":"0.0295","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3800868.586","endEquity":"3944719.0999","compoundingAnnualReturn":"0.5714","drawdown":"0.006","totalNetProfit":"0.0378","sharpeRatio":"7.8547","probabilisticSharpeRatio":"0.9846","sortinoRatio":"13.5181","alpha":"0.2899","beta":"0.2487","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.5279","trackingError":"0.0690","treynorRatio":"1.5998","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3944719.0999","endEquity":"3727543.673","compoundingAnnualReturn":"-0.5097","drawdown":"0.059","totalNetProfit":"-0.0551","sharpeRatio":"-5.1309","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-6.3503","alpha":"-0.3628","beta":"0.4093","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-3.5108","trackingError":"0.0860","treynorRatio":"-0.9894","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3681371.6729","endEquity":"3742018.9351","compoundingAnnualReturn":"0.2199","drawdown":"0.060","totalNetProfit":"0.0165","sharpeRatio":"1.9897","probabilisticSharpeRatio":"0.5953","sortinoRatio":"2.2112","alpha":"0.1146","beta":"0.6432","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"0.2110","trackingError":"0.1141","treynorRatio":"0.4318","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3739866.3791","endEquity":"3720944.5211","compoundingAnnualReturn":"-0.0618","drawdown":"0.020","totalNetProfit":"-0.0051","sharpeRatio":"-0.4427","probabilisticSharpeRatio":"0.3187","sortinoRatio":"-0.7965","alpha":"0.0813","beta":"-0.4758","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-2.6935","trackingError":"0.1175","treynorRatio":"0.0987","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3720944.5211","endEquity":"4009655.281","compoundingAnnualReturn":"1.4823","drawdown":"0.013","totalNetProfit":"0.0776","sharpeRatio":"9.9398","probabilisticSharpeRatio":"0.9882","sortinoRatio":"20.9299","alpha":"1.0653","beta":"0.6454","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"10.9953","trackingError":"0.0926","treynorRatio":"1.7839","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3982593.149","endEquity":"3740485.3084","compoundingAnnualReturn":"-0.5338","drawdown":"0.070","totalNetProfit":"-0.0608","sharpeRatio":"-3.0465","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-4.8760","alpha":"-0.2503","beta":"0.7533","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-2.0024","trackingError":"0.0969","treynorRatio":"-0.5605","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3740485.3084","endEquity":"4080696.7748","compoundingAnnualReturn":"2.2440","drawdown":"0.007","totalNetProfit":"0.0910","sharpeRatio":"12.0653","probabilisticSharpeRatio":"0.9997","sortinoRatio":"28.2123","alpha":"0.7763","beta":"0.7978","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"7.0674","trackingError":"0.0899","treynorRatio":"1.6684","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4080696.7748","endEquity":"4085886.0287","compoundingAnnualReturn":"0.0156","drawdown":"0.034","totalNetProfit":"0.0013","sharpeRatio":"0.0853","probabilisticSharpeRatio":"0.3803","sortinoRatio":"0.1011","alpha":"0.0471","beta":"0.6354","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"0.8602","trackingError":"0.0803","treynorRatio":"0.0137","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4096476.5247","endEquity":"4105672.4867","compoundingAnnualReturn":"0.0286","drawdown":"0.016","totalNetProfit":"0.0022","sharpeRatio":"0.4218","probabilisticSharpeRatio":"0.4233","sortinoRatio":"0.8135","alpha":"-0.1465","beta":"0.8160","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-2.4647","trackingError":"0.0764","treynorRatio":"0.0478","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4059082.8812","endEquity":"4063857.0004","compoundingAnnualReturn":"0.0144","drawdown":"0.026","totalNetProfit":"0.0012","sharpeRatio":"-0.9010","probabilisticSharpeRatio":"0.2577","sortinoRatio":"-1.2375","alpha":"-0.0878","beta":"0.4848","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-1.0309","trackingError":"0.0916","treynorRatio":"-0.1681","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4063857.0004","endEquity":"3934835.2686","compoundingAnnualReturn":"-0.3337","drawdown":"0.052","totalNetProfit":"-0.0317","sharpeRatio":"-2.6105","probabilisticSharpeRatio":"0.0738","sortinoRatio":"-2.7480","alpha":"-0.1204","beta":"0.6501","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-0.6216","trackingError":"0.0803","treynorRatio":"-0.3866","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0034","profitLossRatio":"2.1152","winRate":"0.75","lossRate":"0.25","expectancy":"1.3364","startEquity":"3941858.6558","endEquity":"3694607.43","compoundingAnnualReturn":"-0.5453","drawdown":"0.089","totalNetProfit":"-0.0627","sharpeRatio":"-3.2506","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-4.7392","alpha":"-0.5990","beta":"1.0968","annualStandardDeviation":"0.1351","annualVariance":"0.0182","informationRatio":"-7.1691","trackingError":"0.0816","treynorRatio":"-0.4003","portfolioTurnover":"0.0242","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3714594.7808","endEquity":"3710972.7331","compoundingAnnualReturn":"-0.0116","drawdown":"0.063","totalNetProfit":"-0.0010","sharpeRatio":"-0.0304","probabilisticSharpeRatio":"0.3655","sortinoRatio":"-0.0297","alpha":"0.2089","beta":"0.5763","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"2.9403","trackingError":"0.1244","treynorRatio":"-0.0080","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3742852.8672","endEquity":"4413605.2925","compoundingAnnualReturn":"6.7097","drawdown":"0.101","totalNetProfit":"0.1792","sharpeRatio":"-2.9419","probabilisticSharpeRatio":"0.0477","sortinoRatio":"-4.1434","alpha":"-0.4280","beta":"0.6899","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"-2.7904","trackingError":"0.1406","treynorRatio":"-0.7351","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4490649.5652","endEquity":"4484529.1051","compoundingAnnualReturn":"-0.0165","drawdown":"0.040","totalNetProfit":"-0.0014","sharpeRatio":"0.7821","probabilisticSharpeRatio":"0.4661","sortinoRatio":"1.1570","alpha":"-0.5194","beta":"0.6085","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-9.6644","trackingError":"0.0939","treynorRatio":"0.1382","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4484529.1051","endEquity":"4375871.8977","compoundingAnnualReturn":"-0.2618","drawdown":"0.059","totalNetProfit":"-0.0242","sharpeRatio":"-1.8746","probabilisticSharpeRatio":"0.1441","sortinoRatio":"-2.0321","alpha":"-0.2393","beta":"0.5521","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-2.6461","trackingError":"0.1022","treynorRatio":"-0.3642","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4363756.5454","endEquity":"4131138.0556","compoundingAnnualReturn":"-0.4865","drawdown":"0.062","totalNetProfit":"-0.0533","sharpeRatio":"-2.9381","probabilisticSharpeRatio":"0.0509","sortinoRatio":"-3.6079","alpha":"-0.2907","beta":"0.5253","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"-1.9170","trackingError":"0.1182","treynorRatio":"-0.6885","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4134672.0698","endEquity":"3788191.3548","compoundingAnnualReturn":"-0.6552","drawdown":"0.114","totalNetProfit":"-0.0838","sharpeRatio":"-2.8787","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-3.2141","alpha":"-0.2352","beta":"0.8488","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"-1.9833","trackingError":"0.0917","treynorRatio":"-0.6299","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3788191.3548","endEquity":"3980769.2036","compoundingAnnualReturn":"0.8906","drawdown":"0.035","totalNetProfit":"0.0508","sharpeRatio":"4.4758","probabilisticSharpeRatio":"0.7878","sortinoRatio":"7.1167","alpha":"0.6193","beta":"0.7690","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"6.1804","trackingError":"0.0974","treynorRatio":"0.8804","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3988481.2602","endEquity":"4352791.6945","compoundingAnnualReturn":"1.9006","drawdown":"0.016","totalNetProfit":"0.0913","sharpeRatio":"9.4936","probabilisticSharpeRatio":"0.9789","sortinoRatio":"34.5826","alpha":"0.7435","beta":"0.7953","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"6.4126","trackingError":"0.1012","treynorRatio":"1.3969","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4282472.0125","endEquity":"4408340.9","compoundingAnnualReturn":"0.4399","drawdown":"0.013","totalNetProfit":"0.0294","sharpeRatio":"2.9152","probabilisticSharpeRatio":"0.7111","sortinoRatio":"5.4138","alpha":"0.2487","beta":"0.4989","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"3.3196","trackingError":"0.0798","treynorRatio":"0.4659","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4408340.9","endEquity":"4502725.4122","compoundingAnnualReturn":"0.2894","drawdown":"0.040","totalNetProfit":"0.0214","sharpeRatio":"1.7171","probabilisticSharpeRatio":"0.5725","sortinoRatio":"2.5972","alpha":"0.0436","beta":"0.9077","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"0.3499","trackingError":"0.0792","treynorRatio":"0.2203","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-141974.27","totalProfit":"0","totalLoss":"-141974.27","largestProfit":"0","largestLoss":"-38371.90","averageProfitLoss":"-20282.0386","averageProfit":"0","averageLoss":"-20282.0386","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-25744.3957","averageMFE":"111275.7986","largestMAE":"-53413.15","largestMFE":"323888.25","maximumClosedTradeDrawdown":"-141974.27","maximumIntraTradeDrawdown":"-378749.70","profitLossStandardDeviation":"16058.6839","profitLossDownsideDeviation":"16058.6839","profitFactor":"0","sharpeRatio":"-1.2630","sortinoRatio":"-1.2630","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"73526.46","averageEndTradeDrawdown":"-131557.8371","maximumDrawdownDuration":"00:00:00","totalFees":"11.2071"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0313","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"4536389.8713","endEquity":"4537713.3514","compoundingAnnualReturn":"0.0037","drawdown":"0.048","totalNetProfit":"0.0003","sharpeRatio":"-0.4893","probabilisticSharpeRatio":"0.3108","sortinoRatio":"-0.5892","alpha":"0.0034","beta":"0.6799","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"0.3863","trackingError":"0.0926","treynorRatio":"-0.0962","portfolioTurnover":"0.0007","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"1154436.33","totalProfit":"1281053.97","totalLoss":"-126617.64","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"54973.1586","averageProfit":"98542.6131","averageLoss":"-15827.2050","averageTradeDuration":"786.02:17:08.5714285","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"733.20:59:59.9999999","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2262","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-26334.0305","averageMFE":"85472.1462","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-110419.59","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"167282.6643","profitLossDownsideDeviation":"32432.0974","profitFactor":"10.1175","sharpeRatio":"0.3286","sortinoRatio":"1.6950","profitToMaxDrawdownRatio":"10.4550","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-30498.9876","maximumDrawdownDuration":"734.00:00:00","totalFees":"190.3613"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0046","profitLossRatio":"5.9485","winRate":"0.625","lossRate":"0.375","expectancy":"3.3428","startEquity":"4569654.816","endEquity":"5390808.3912","compoundingAnnualReturn":"6.4681","drawdown":"0.061","totalNetProfit":"0.1797","sharpeRatio":"12.4754","probabilisticSharpeRatio":"0.9325","sortinoRatio":"16.2283","alpha":"2.9713","beta":"1.0925","annualStandardDeviation":"0.2681","annualVariance":"0.0719","informationRatio":"11.5971","trackingError":"0.2589","treynorRatio":"3.0618","portfolioTurnover":"0.0356","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5390808.3912","endEquity":"5543057.9271","compoundingAnnualReturn":"0.4033","drawdown":"0.032","totalNetProfit":"0.0282","sharpeRatio":"1.4908","probabilisticSharpeRatio":"0.5407","sortinoRatio":"2.1539","alpha":"0.1744","beta":"3.2512","annualStandardDeviation":"0.1912","annualVariance":"0.0365","informationRatio":"1.6210","trackingError":"0.1548","treynorRatio":"0.0877","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5728249.2686","endEquity":"6110401.6589","compoundingAnnualReturn":"1.2543","drawdown":"0.034","totalNetProfit":"0.0667","sharpeRatio":"4.0380","probabilisticSharpeRatio":"0.7496","sortinoRatio":"7.3190","alpha":"0.9899","beta":"1.2273","annualStandardDeviation":"0.2246","annualVariance":"0.0504","informationRatio":"5.6754","trackingError":"0.1717","treynorRatio":"0.7389","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6437993.3713","endEquity":"6009782.8672","compoundingAnnualReturn":"-0.5622","drawdown":"0.111","totalNetProfit":"-0.0665","sharpeRatio":"-1.8113","probabilisticSharpeRatio":"0.1458","sortinoRatio":"-2.3854","alpha":"-0.4678","beta":"-0.1587","annualStandardDeviation":"0.2451","annualVariance":"0.0601","informationRatio":"-1.1586","trackingError":"0.2538","treynorRatio":"2.7977","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5990814.6887","endEquity":"6361742.7683","compoundingAnnualReturn":"1.1277","drawdown":"0.050","totalNetProfit":"0.0619","sharpeRatio":"4.3888","probabilisticSharpeRatio":"0.7734","sortinoRatio":"8.2699","alpha":"0.2589","beta":"0.9722","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"1.6466","trackingError":"0.1487","treynorRatio":"0.7726","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6273916.5197","endEquity":"6175425.5866","compoundingAnnualReturn":"-0.1751","drawdown":"0.035","totalNetProfit":"-0.0157","sharpeRatio":"0.7910","probabilisticSharpeRatio":"0.4666","sortinoRatio":"0.9716","alpha":"-0.1040","beta":"0.9055","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-1.1884","trackingError":"0.1050","treynorRatio":"0.1057","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6175425.5866","endEquity":"6203391.5846","compoundingAnnualReturn":"0.0565","drawdown":"0.047","totalNetProfit":"0.0045","sharpeRatio":"0.2604","probabilisticSharpeRatio":"0.4013","sortinoRatio":"0.3542","alpha":"-0.3170","beta":"2.2689","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"-1.1110","trackingError":"0.1063","treynorRatio":"0.0170","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6185686.1327","endEquity":"6249457.2898","compoundingAnnualReturn":"0.1487","drawdown":"0.028","totalNetProfit":"0.0103","sharpeRatio":"0.4224","probabilisticSharpeRatio":"0.4235","sortinoRatio":"1.3183","alpha":"-0.6663","beta":"1.5410","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-2.8815","trackingError":"0.1422","treynorRatio":"0.0420","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6180561.7472","endEquity":"6346688.923","compoundingAnnualReturn":"0.3815","drawdown":"0.036","totalNetProfit":"0.0269","sharpeRatio":"1.6618","probabilisticSharpeRatio":"0.5683","sortinoRatio":"2.5040","alpha":"0.2617","beta":"0.8292","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"2.8698","trackingError":"0.0970","treynorRatio":"0.2179","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6371063.5919","endEquity":"6249101.5539","compoundingAnnualReturn":"-0.2159","drawdown":"0.041","totalNetProfit":"-0.0191","sharpeRatio":"-1.1275","probabilisticSharpeRatio":"0.2461","sortinoRatio":"-1.9706","alpha":"-0.2689","beta":"1.2879","annualStandardDeviation":"0.1471","annualVariance":"0.0217","informationRatio":"-1.9659","trackingError":"0.1251","treynorRatio":"-0.1288","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6249101.5539","endEquity":"6178003.3477","compoundingAnnualReturn":"-0.1300","drawdown":"0.032","totalNetProfit":"-0.0114","sharpeRatio":"-0.9664","probabilisticSharpeRatio":"0.2353","sortinoRatio":"-0.8136","alpha":"-0.2702","beta":"1.5899","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-2.8457","trackingError":"0.0753","treynorRatio":"-0.0751","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6156606.1814","endEquity":"6424402.8225","compoundingAnnualReturn":"0.7090","drawdown":"0.010","totalNetProfit":"0.0435","sharpeRatio":"3.7603","probabilisticSharpeRatio":"0.8016","sortinoRatio":"9.9445","alpha":"0.3533","beta":"0.8831","annualStandardDeviation":"0.0834","annualVariance":"0.0069","informationRatio":"5.5873","trackingError":"0.0642","treynorRatio":"0.3550","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0026","profitLossRatio":"3.2711","winRate":"0.75","lossRate":"0.25","expectancy":"2.2033","startEquity":"6469110.1255","endEquity":"6358522.6761","compoundingAnnualReturn":"-0.1869","drawdown":"0.031","totalNetProfit":"-0.0171","sharpeRatio":"-1.3615","probabilisticSharpeRatio":"0.2091","sortinoRatio":"-1.9509","alpha":"-0.4484","beta":"1.6223","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-3.8558","trackingError":"0.0868","treynorRatio":"-0.0934","portfolioTurnover":"0.0356","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6349991.9714","endEquity":"6202973.5336","compoundingAnnualReturn":"-0.2480","drawdown":"0.054","totalNetProfit":"-0.0232","sharpeRatio":"-1.3357","probabilisticSharpeRatio":"0.1902","sortinoRatio":"-1.1734","alpha":"-0.1156","beta":"0.8694","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"-1.0323","trackingError":"0.1044","treynorRatio":"-0.1926","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6247068.3245","endEquity":"6709716.6927","compoundingAnnualReturn":"1.4577","drawdown":"0.024","totalNetProfit":"0.0741","sharpeRatio":"7.6402","probabilisticSharpeRatio":"0.9296","sortinoRatio":"10.0079","alpha":"0.4686","beta":"1.4339","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"7.9791","trackingError":"0.0677","treynorRatio":"0.4918","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6709716.6927","endEquity":"6655588.2137","compoundingAnnualReturn":"-0.0938","drawdown":"0.029","totalNetProfit":"-0.0081","sharpeRatio":"-0.8383","probabilisticSharpeRatio":"0.2707","sortinoRatio":"-1.5081","alpha":"-0.2884","beta":"1.0816","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-3.2292","trackingError":"0.0845","treynorRatio":"-0.0751","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6705403.7138","endEquity":"7025415.4606","compoundingAnnualReturn":"0.7967","drawdown":"0.011","totalNetProfit":"0.0477","sharpeRatio":"7.7040","probabilisticSharpeRatio":"0.9404","sortinoRatio":"13.2030","alpha":"0.4442","beta":"0.8563","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"6.4644","trackingError":"0.0647","treynorRatio":"0.7007","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6994779.6902","endEquity":"7362820.0373","compoundingAnnualReturn":"0.8662","drawdown":"0.020","totalNetProfit":"0.0526","sharpeRatio":"4.7276","probabilisticSharpeRatio":"0.8720","sortinoRatio":"17.8882","alpha":"0.3938","beta":"1.2648","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"4.2818","trackingError":"0.0990","treynorRatio":"0.4245","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7362820.0373","endEquity":"7866900.9815","compoundingAnnualReturn":"1.2382","drawdown":"0.016","totalNetProfit":"0.0685","sharpeRatio":"5.9840","probabilisticSharpeRatio":"0.8926","sortinoRatio":"13.6440","alpha":"0.0353","beta":"1.2536","annualStandardDeviation":"0.1290","annualVariance":"0.0167","informationRatio":"2.0596","trackingError":"0.0895","treynorRatio":"0.6159","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7738262.1757","endEquity":"7390551.0526","compoundingAnnualReturn":"-0.4629","drawdown":"0.085","totalNetProfit":"-0.0449","sharpeRatio":"-1.3244","probabilisticSharpeRatio":"0.2045","sortinoRatio":"-1.3720","alpha":"-0.1174","beta":"0.7303","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"-0.4248","trackingError":"0.1370","treynorRatio":"-0.3803","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7252753.7055","endEquity":"7621293.6525","compoundingAnnualReturn":"0.8292","drawdown":"0.106","totalNetProfit":"0.0508","sharpeRatio":"2.2086","probabilisticSharpeRatio":"0.6002","sortinoRatio":"6.3630","alpha":"0.7125","beta":"0.5494","annualStandardDeviation":"0.2935","annualVariance":"0.0862","informationRatio":"2.6482","trackingError":"0.2889","treynorRatio":"1.1801","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7621293.6525","endEquity":"7862104.1615","compoundingAnnualReturn":"0.4711","drawdown":"0.041","totalNetProfit":"0.0316","sharpeRatio":"1.6859","probabilisticSharpeRatio":"0.5557","sortinoRatio":"2.4334","alpha":"0.2020","beta":"1.0948","annualStandardDeviation":"0.1924","annualVariance":"0.0370","informationRatio":"1.9407","trackingError":"0.1095","treynorRatio":"0.2963","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7739360.3484","endEquity":"8179386.9359","compoundingAnnualReturn":"0.9597","drawdown":"0.014","totalNetProfit":"0.0569","sharpeRatio":"4.9388","probabilisticSharpeRatio":"0.8637","sortinoRatio":"6.2387","alpha":"0.5944","beta":"0.0901","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"2.4019","trackingError":"0.1482","treynorRatio":"6.8620","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8154416.3109","endEquity":"7957382.2481","compoundingAnnualReturn":"-0.2650","drawdown":"0.056","totalNetProfit":"-0.0242","sharpeRatio":"-2.5888","probabilisticSharpeRatio":"0.0846","sortinoRatio":"-3.9087","alpha":"-0.2391","beta":"1.2252","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-2.8587","trackingError":"0.0882","treynorRatio":"-0.2525","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0053","profitLossRatio":"3.5171","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4543","startEquity":"7957382.2481","endEquity":"7784503.7942","compoundingAnnualReturn":"-0.2345","drawdown":"0.052","totalNetProfit":"-0.0217","sharpeRatio":"-1.8037","probabilisticSharpeRatio":"0.1529","sortinoRatio":"-2.0737","alpha":"-0.3509","beta":"0.5360","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-4.5965","trackingError":"0.1059","treynorRatio":"-0.3622","portfolioTurnover":"0.0352","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7757757.695","endEquity":"8157408.6982","compoundingAnnualReturn":"0.8426","drawdown":"0.024","totalNetProfit":"0.0515","sharpeRatio":"3.0551","probabilisticSharpeRatio":"0.6934","sortinoRatio":"3.5023","alpha":"0.0555","beta":"0.7856","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-0.1275","trackingError":"0.0861","treynorRatio":"0.3809","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8160380.1456","endEquity":"7975369.444","compoundingAnnualReturn":"-0.2507","drawdown":"0.031","totalNetProfit":"-0.0227","sharpeRatio":"-2.5548","probabilisticSharpeRatio":"0.0899","sortinoRatio":"-2.7832","alpha":"-0.2272","beta":"0.5870","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-3.0142","trackingError":"0.0796","treynorRatio":"-0.3563","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7975369.444","endEquity":"7129300.4195","compoundingAnnualReturn":"-0.7445","drawdown":"0.115","totalNetProfit":"-0.1061","sharpeRatio":"-3.9950","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-5.1007","alpha":"-0.2084","beta":"0.7189","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"-0.6949","trackingError":"0.0798","treynorRatio":"-0.8339","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7167497.0199","endEquity":"7440094.6481","compoundingAnnualReturn":"0.5986","drawdown":"0.063","totalNetProfit":"0.0380","sharpeRatio":"0.9569","probabilisticSharpeRatio":"0.4823","sortinoRatio":"1.3764","alpha":"0.1575","beta":"0.7910","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"1.3985","trackingError":"0.1126","treynorRatio":"0.1994","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7450560.0081","endEquity":"6171399.9702","compoundingAnnualReturn":"-0.8954","drawdown":"0.205","totalNetProfit":"-0.1717","sharpeRatio":"-3.7965","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-5.0724","alpha":"-0.3877","beta":"0.7352","annualStandardDeviation":"0.2184","annualVariance":"0.0477","informationRatio":"-1.5955","trackingError":"0.1433","treynorRatio":"-1.1279","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6184598.3018","endEquity":"7040664.9393","compoundingAnnualReturn":"3.8418","drawdown":"0.023","totalNetProfit":"0.1384","sharpeRatio":"11.9751","probabilisticSharpeRatio":"0.9873","sortinoRatio":"20.7711","alpha":"1.5816","beta":"0.6476","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"8.4538","trackingError":"0.1537","treynorRatio":"3.2433","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7176874.4984","endEquity":"7693841.8987","compoundingAnnualReturn":"1.5607","drawdown":"0.018","totalNetProfit":"0.0720","sharpeRatio":"10.3039","probabilisticSharpeRatio":"0.9821","sortinoRatio":"17.9976","alpha":"0.6769","beta":"0.6803","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"7.1641","trackingError":"0.0787","treynorRatio":"1.3490","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7690305.8013","endEquity":"7441120.7712","compoundingAnnualReturn":"-0.3306","drawdown":"0.065","totalNetProfit":"-0.0324","sharpeRatio":"-2.3908","probabilisticSharpeRatio":"0.1121","sortinoRatio":"-3.3552","alpha":"-0.3593","beta":"0.4215","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"-2.8813","trackingError":"0.1412","treynorRatio":"-0.7701","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7441120.7712","endEquity":"7550596.5185","compoundingAnnualReturn":"0.2018","drawdown":"0.011","totalNetProfit":"0.0147","sharpeRatio":"0.0358","probabilisticSharpeRatio":"0.3753","sortinoRatio":"0.0929","alpha":"-0.2395","beta":"0.9521","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-3.3535","trackingError":"0.0751","treynorRatio":"0.0032","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7555336.5446","endEquity":"7197164.787","compoundingAnnualReturn":"-0.4462","drawdown":"0.064","totalNetProfit":"-0.0474","sharpeRatio":"-2.8845","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-3.2898","alpha":"-0.0835","beta":"0.7034","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"0.2363","trackingError":"0.0825","treynorRatio":"-0.4662","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7033961.5198","endEquity":"7313923.0159","compoundingAnnualReturn":"0.6343","drawdown":"0.025","totalNetProfit":"0.0398","sharpeRatio":"3.5545","probabilisticSharpeRatio":"0.7411","sortinoRatio":"6.2841","alpha":"-0.0905","beta":"0.6052","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-3.9410","trackingError":"0.1041","treynorRatio":"0.6601","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0045","profitLossRatio":"2.5055","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4872","startEquity":"7313923.0159","endEquity":"7473779.8402","compoundingAnnualReturn":"0.3009","drawdown":"0.043","totalNetProfit":"0.0219","sharpeRatio":"0.3209","probabilisticSharpeRatio":"0.4073","sortinoRatio":"0.4764","alpha":"-0.0336","beta":"0.6034","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"-0.6160","trackingError":"0.1388","treynorRatio":"0.0752","portfolioTurnover":"0.0326","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7468800.744","endEquity":"7238298.9377","compoundingAnnualReturn":"-0.3171","drawdown":"0.058","totalNetProfit":"-0.0309","sharpeRatio":"-0.9043","probabilisticSharpeRatio":"0.2498","sortinoRatio":"-1.0039","alpha":"-0.1184","beta":"0.8526","annualStandardDeviation":"0.2043","annualVariance":"0.0418","informationRatio":"-0.8995","trackingError":"0.1189","treynorRatio":"-0.2167","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7238298.9377","endEquity":"8111869.9255","compoundingAnnualReturn":"3.1115","drawdown":"0.033","totalNetProfit":"0.1207","sharpeRatio":"9.5335","probabilisticSharpeRatio":"0.9601","sortinoRatio":"25.4585","alpha":"1.6198","beta":"1.6241","annualStandardDeviation":"0.1899","annualVariance":"0.0360","informationRatio":"10.8270","trackingError":"0.1564","treynorRatio":"1.1145","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8171055.6741","endEquity":"8653315.411","compoundingAnnualReturn":"1.0091","drawdown":"0.035","totalNetProfit":"0.0590","sharpeRatio":"6.7802","probabilisticSharpeRatio":"0.8691","sortinoRatio":"5.7480","alpha":"0.5774","beta":"0.5976","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"4.0768","trackingError":"0.1065","treynorRatio":"1.3220","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8515060.8543","endEquity":"8499050.3663","compoundingAnnualReturn":"-0.0234","drawdown":"0.049","totalNetProfit":"-0.0019","sharpeRatio":"-1.8185","probabilisticSharpeRatio":"0.1991","sortinoRatio":"-3.7274","alpha":"-0.4702","beta":"1.2356","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"-5.4712","trackingError":"0.0753","treynorRatio":"-0.1345","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8499050.3663","endEquity":"9130014.9431","compoundingAnnualReturn":"1.3900","drawdown":"0.041","totalNetProfit":"0.0742","sharpeRatio":"6.2226","probabilisticSharpeRatio":"0.8929","sortinoRatio":"8.8683","alpha":"0.7966","beta":"0.2594","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"4.2941","trackingError":"0.1448","treynorRatio":"3.3070","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9272137.5279","endEquity":"9185442.0625","compoundingAnnualReturn":"-0.1080","drawdown":"0.037","totalNetProfit":"-0.0094","sharpeRatio":"-0.6686","probabilisticSharpeRatio":"0.2842","sortinoRatio":"-0.8191","alpha":"-0.1917","beta":"0.6614","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-1.8802","trackingError":"0.1290","treynorRatio":"-0.1396","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8893399.7608","endEquity":"8060207.0898","compoundingAnnualReturn":"-0.7226","drawdown":"0.138","totalNetProfit":"-0.0937","sharpeRatio":"-2.6606","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-2.7129","alpha":"-0.1205","beta":"0.8963","annualStandardDeviation":"0.2303","annualVariance":"0.0530","informationRatio":"-0.4718","trackingError":"0.1346","treynorRatio":"-0.6836","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8060207.0898","endEquity":"5663891.1712","compoundingAnnualReturn":"-0.9864","drawdown":"0.421","totalNetProfit":"-0.2973","sharpeRatio":"-1.1237","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-1.3873","alpha":"-0.4296","beta":"0.9699","annualStandardDeviation":"0.8399","annualVariance":"0.7055","informationRatio":"-1.1087","trackingError":"0.3731","treynorRatio":"-0.9732","portfolioTurnover":"0","valueAtRisk99":"-0.134","valueAtRisk95":"-0.098","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5652199.4647","endEquity":"6963189.8912","compoundingAnnualReturn":"12.8100","drawdown":"0.107","totalNetProfit":"0.2319","sharpeRatio":"29.5266","probabilisticSharpeRatio":"0.9808","sortinoRatio":"103.4423","alpha":"7.9484","beta":"1.0997","annualStandardDeviation":"0.4201","annualVariance":"0.1765","informationRatio":"34.1957","trackingError":"0.2443","treynorRatio":"11.2804","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.033","drawdownRecovery":"13"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-61586.41","totalProfit":"0","totalLoss":"-61586.41","largestProfit":"0","largestLoss":"-61586.41","averageProfitLoss":"-61586.41","averageProfit":"0","averageLoss":"-61586.41","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-74742.43","averageMFE":"0.00","largestMAE":"-74742.43","largestMFE":"0","maximumClosedTradeDrawdown":"-61586.41","maximumIntraTradeDrawdown":"-74742.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"74742.43","averageEndTradeDrawdown":"-61586.41","maximumDrawdownDuration":"00:00:00","totalFees":"5.7575"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0091","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"6791764.8809","endEquity":"7715942.7872","compoundingAnnualReturn":"3.7218","drawdown":"0.055","totalNetProfit":"0.1361","sharpeRatio":"11.9403","probabilisticSharpeRatio":"0.9609","sortinoRatio":"28.9514","alpha":"2.1511","beta":"1.3279","annualStandardDeviation":"0.2818","annualVariance":"0.0794","informationRatio":"13.1780","trackingError":"0.1860","treynorRatio":"2.5341","portfolioTurnover":"0.0003","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"11"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"68764.63","totalProfit":"68764.63","totalLoss":"0","largestProfit":"33274.55","largestLoss":"0","averageProfitLoss":"11460.7717","averageProfit":"11460.7717","averageLoss":"0","averageTradeDuration":"1876.08:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1817.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-17446.6517","averageMFE":"14737.1217","largestMAE":"-50507.26","largestMFE":"42770.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-93277.59","profitLossStandardDeviation":"11565.4390","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9909","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"24329.25","averageEndTradeDrawdown":"-3276.3500","maximumDrawdownDuration":"00:00:00","totalFees":"6.3041"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"7715942.7872","endEquity":"8391215.2804","compoundingAnnualReturn":"1.8747","drawdown":"0.138","totalNetProfit":"0.0875","sharpeRatio":"2.7046","probabilisticSharpeRatio":"0.5954","sortinoRatio":"2.8153","alpha":"1.1303","beta":"1.5954","annualStandardDeviation":"0.4394","annualVariance":"0.1931","informationRatio":"4.8864","trackingError":"0.2358","treynorRatio":"0.7449","portfolioTurnover":"0.0008","valueAtRisk99":"-0.061","valueAtRisk95":"-0.042","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"1099000.28","totalProfit":"1535099.19","totalLoss":"-436098.91","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"22428.5771","averageProfit":"51169.9730","averageLoss":"-22952.5742","averageTradeDuration":"834.16:09:47.7551018","averageWinningTradeDuration":"706.05:36:00","averageLosingTradeDuration":"1037.11:22:06.3157896","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2294","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-36243.6437","averageMFE":"87395.4335","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"75433.0317","profitLossDownsideDeviation":"25149.6399","profitFactor":"3.5201","sharpeRatio":"0.2973","sortinoRatio":"0.8918","profitToMaxDrawdownRatio":"6.2704","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-64966.8563","maximumDrawdownDuration":"00:00:00","totalFees":"408.4195"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0022","profitLossRatio":"3.1227","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.6038","startEquity":"8467078.8912","endEquity":"10541085.0293","compoundingAnnualReturn":"13.3774","drawdown":"0.047","totalNetProfit":"0.2449","sharpeRatio":"14.5402","probabilisticSharpeRatio":"0.9537","sortinoRatio":"49.9749","alpha":"6.5146","beta":"2.5790","annualStandardDeviation":"0.5281","annualVariance":"0.2789","informationRatio":"15.1811","trackingError":"0.4761","treynorRatio":"2.9774","portfolioTurnover":"0.0354","valueAtRisk99":"-0.069","valueAtRisk95":"-0.046","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9962918.9383","endEquity":"10525388.3399","compoundingAnnualReturn":"0.9507","drawdown":"0.033","totalNetProfit":"0.0565","sharpeRatio":"3.9192","probabilisticSharpeRatio":"0.7619","sortinoRatio":"7.6693","alpha":"0.4487","beta":"0.2106","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"-1.3442","trackingError":"0.1694","treynorRatio":"2.9878","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10349256.4677","endEquity":"10555310.5851","compoundingAnnualReturn":"0.2816","drawdown":"0.069","totalNetProfit":"0.0199","sharpeRatio":"0.5030","probabilisticSharpeRatio":"0.4322","sortinoRatio":"0.5296","alpha":"0.4122","beta":"0.7596","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"2.5921","trackingError":"0.1943","treynorRatio":"0.1620","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"14"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"182993.72","totalProfit":"182993.72","totalLoss":"0","largestProfit":"137200.52","largestLoss":"0","averageProfitLoss":"91496.86","averageProfit":"91496.86","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-17641.00","averageMFE":"91496.86","largestMAE":"-32430.00","largestMFE":"137200.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-169630.52","profitLossStandardDeviation":"64634.7358","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4156","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"37532.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.4399"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"10667957.779","endEquity":"10636638.7134","compoundingAnnualReturn":"-0.0351","drawdown":"0.094","totalNetProfit":"-0.0029","sharpeRatio":"-0.2867","probabilisticSharpeRatio":"0.3332","sortinoRatio":"-0.4272","alpha":"0.1274","beta":"0.8230","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"0.9946","trackingError":"0.1693","treynorRatio":"-0.0767","portfolioTurnover":"0.0007","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10636638.7134","endEquity":"13730166.8146","compoundingAnnualReturn":"22.5396","drawdown":"0.018","totalNetProfit":"0.2908","sharpeRatio":"36.8298","probabilisticSharpeRatio":"0.9999","sortinoRatio":"95.2069","alpha":"7.7373","beta":"0.9109","annualStandardDeviation":"0.2511","annualVariance":"0.0630","informationRatio":"35.0139","trackingError":"0.2168","treynorRatio":"10.1522","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"13380866.4826","endEquity":"15019389.5948","compoundingAnnualReturn":"3.0773","drawdown":"0.040","totalNetProfit":"0.1225","sharpeRatio":"9.0424","probabilisticSharpeRatio":"0.9110","sortinoRatio":"13.1597","alpha":"1.5812","beta":"1.2921","annualStandardDeviation":"0.2027","annualVariance":"0.0411","informationRatio":"8.9329","trackingError":"0.1834","treynorRatio":"1.4182","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"14873249.7141","endEquity":"16997377.2929","compoundingAnnualReturn":"4.0743","drawdown":"0.035","totalNetProfit":"0.1428","sharpeRatio":"10.4376","probabilisticSharpeRatio":"0.9589","sortinoRatio":"23.8662","alpha":"2.2895","beta":"0.3783","annualStandardDeviation":"0.2165","annualVariance":"0.0469","informationRatio":"10.3346","trackingError":"0.2263","treynorRatio":"5.9729","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-141762.99","totalProfit":"20700.05","totalLoss":"-162463.04","largestProfit":"20700.05","largestLoss":"-146166.76","averageProfitLoss":"-47254.33","averageProfit":"20700.05","averageLoss":"-81231.52","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2548","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-72409.40","averageMFE":"106777.40","largestMAE":"-171058.30","largestMFE":"253967.00","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-271362.00","profitLossStandardDeviation":"87635.2310","profitLossDownsideDeviation":"91832.2971","profitFactor":"0.1274","sharpeRatio":"-0.5392","sortinoRatio":"-0.5146","profitToMaxDrawdownRatio":"-0.8726","maximumEndTradeDrawdown":"177309.60","averageEndTradeDrawdown":"-154031.73","maximumDrawdownDuration":"00:00:00","totalFees":"14.3195"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0083","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"16997377.2929","endEquity":"19011438.8945","compoundingAnnualReturn":"3.5441","drawdown":"0.038","totalNetProfit":"0.1185","sharpeRatio":"6.1005","probabilisticSharpeRatio":"0.7855","sortinoRatio":"6.0987","alpha":"1.3501","beta":"1.5130","annualStandardDeviation":"0.2500","annualVariance":"0.0625","informationRatio":"7.2913","trackingError":"0.1933","treynorRatio":"1.0081","portfolioTurnover":"0.0003","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"19011438.8945","endEquity":"19962075.973","compoundingAnnualReturn":"0.8121","drawdown":"0.095","totalNetProfit":"0.0500","sharpeRatio":"0.5771","probabilisticSharpeRatio":"0.4381","sortinoRatio":"0.6955","alpha":"-0.0644","beta":"1.6268","annualStandardDeviation":"0.3387","annualVariance":"0.1147","informationRatio":"0.1278","trackingError":"0.2795","treynorRatio":"0.1202","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"184701.01","totalProfit":"185120.51","totalLoss":"-419.50","largestProfit":"160894.20","largestLoss":"-419.50","averageProfitLoss":"30783.5017","averageProfit":"37024.1020","averageLoss":"-419.50","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"88.2577","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-24303.0867","averageMFE":"40613.0883","largestMAE":"-53665.06","largestMFE":"199179.90","maximumClosedTradeDrawdown":"-419.50","maximumIntraTradeDrawdown":"-252844.96","profitLossStandardDeviation":"63936.5830","profitLossDownsideDeviation":"0","profitFactor":"441.2885","sharpeRatio":"0.4815","sortinoRatio":"0","profitToMaxDrawdownRatio":"440.2885","maximumEndTradeDrawdown":"34366.10","averageEndTradeDrawdown":"-9829.5867","maximumDrawdownDuration":"00:00:00","totalFees":"8.2071"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"20204332.0819","endEquity":"20862799.6512","compoundingAnnualReturn":"0.4973","drawdown":"0.063","totalNetProfit":"0.0326","sharpeRatio":"0.4500","probabilisticSharpeRatio":"0.4257","sortinoRatio":"0.6112","alpha":"-0.4594","beta":"1.0180","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"-2.6683","trackingError":"0.1686","treynorRatio":"0.0836","portfolioTurnover":"0.0006","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"20"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20731877.1178","endEquity":"23695060.0934","compoundingAnnualReturn":"4.0804","drawdown":"0.063","totalNetProfit":"0.1429","sharpeRatio":"8.4587","probabilisticSharpeRatio":"0.8544","sortinoRatio":"9.4956","alpha":"2.2189","beta":"1.3920","annualStandardDeviation":"0.2727","annualVariance":"0.0743","informationRatio":"9.9866","trackingError":"0.2247","treynorRatio":"1.6569","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"60717.88","totalProfit":"60717.88","totalLoss":"0","largestProfit":"59357.2","largestLoss":"0","averageProfitLoss":"30358.94","averageProfit":"30358.94","averageLoss":"0","averageTradeDuration":"531.00:00:00","averageWinningTradeDuration":"531.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"714.00:00:00","medianWinningTradeDuration":"714.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46225.21","averageMFE":"34242.08","largestMAE":"-79146.22","largestMFE":"63041.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-84588.94","profitLossStandardDeviation":"41009.7326","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7403","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"84588.94","averageEndTradeDrawdown":"-3883.14","maximumDrawdownDuration":"00:00:00","totalFees":"8.5989"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23695060.0934","endEquity":"23087949.2393","compoundingAnnualReturn":"-0.2750","drawdown":"0.071","totalNetProfit":"-0.0256","sharpeRatio":"-2.1512","probabilisticSharpeRatio":"0.1245","sortinoRatio":"-3.4465","alpha":"-0.6068","beta":"0.9797","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"-3.7085","trackingError":"0.1648","treynorRatio":"-0.3971","portfolioTurnover":"0.0003","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":55,"numberOfLosingTrades":6,"totalProfitLoss":"12177633.80","totalProfit":"12290934.93","totalLoss":"-113301.13","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"199633.3410","averageProfit":"223471.5442","averageLoss":"-18883.5217","averageTradeDuration":"640.05:54:05.9016398","averageWinningTradeDuration":"597.08:17:27.2727278","averageLosingTradeDuration":"1033.12:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.8342","winLossRatio":"9.1667","winRate":"0.9016","lossRate":"0.0984","averageMAE":"-28015.4398","averageMFE":"286329.1172","largestMAE":"-98220.05","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"253659.0448","profitLossDownsideDeviation":"18115.3210","profitFactor":"108.4803","sharpeRatio":"0.7870","sortinoRatio":"11.0201","profitToMaxDrawdownRatio":"272.1624","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-86695.7762","maximumDrawdownDuration":"365.00:00:00","totalFees":"1073.0099"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0009","profitLossRatio":"10.1918","winRate":"0.9184","lossRate":"0.0816","expectancy":"9.2782","startEquity":"23377007.2726","endEquity":"23704920.5349","compoundingAnnualReturn":"0.1847","drawdown":"0.074","totalNetProfit":"0.0140","sharpeRatio":"0.2482","probabilisticSharpeRatio":"0.3994","sortinoRatio":"0.3619","alpha":"-0.1905","beta":"1.3717","annualStandardDeviation":"0.2164","annualVariance":"0.0468","informationRatio":"-0.7062","trackingError":"0.1761","treynorRatio":"0.0392","portfolioTurnover":"0.0497","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"28"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23704920.5349","endEquity":"23741581.0431","compoundingAnnualReturn":"0.0190","drawdown":"0.060","totalNetProfit":"0.0015","sharpeRatio":"0.1478","probabilisticSharpeRatio":"0.3879","sortinoRatio":"0.2183","alpha":"-0.4445","beta":"1.5220","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"-2.2678","trackingError":"0.1251","treynorRatio":"0.0157","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"350223.87","totalProfit":"391900.77","totalLoss":"-41676.90","largestProfit":"328235.60","largestLoss":"-36530.66","averageProfitLoss":"70044.7740","averageProfit":"130633.590","averageLoss":"-20838.45","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.2689","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-151023.5300","averageMFE":"193354.2300","largestMAE":"-520061.60","largestMFE":"801406.40","maximumClosedTradeDrawdown":"-41676.90","maximumIntraTradeDrawdown":"-1321468.00","profitLossStandardDeviation":"147658.0852","profitLossDownsideDeviation":"22192.1362","profitFactor":"9.4033","sharpeRatio":"0.4744","sortinoRatio":"3.1563","profitToMaxDrawdownRatio":"8.4033","maximumEndTradeDrawdown":"172893.20","averageEndTradeDrawdown":"-123309.4560","maximumDrawdownDuration":"1526.00:00:00","totalFees":"44.9081"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23805734.6335","endEquity":"24629588.5293","compoundingAnnualReturn":"0.5345","drawdown":"0.034","totalNetProfit":"0.0346","sharpeRatio":"1.9797","probabilisticSharpeRatio":"0.5915","sortinoRatio":"3.5429","alpha":"0.6534","beta":"1.1057","annualStandardDeviation":"0.1765","annualVariance":"0.0311","informationRatio":"4.7167","trackingError":"0.1324","treynorRatio":"0.3159","portfolioTurnover":"0.0018","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24230423.3584","endEquity":"24354969.8003","compoundingAnnualReturn":"0.0644","drawdown":"0.027","totalNetProfit":"0.0051","sharpeRatio":"-0.4174","probabilisticSharpeRatio":"0.3161","sortinoRatio":"-0.6268","alpha":"-0.3868","beta":"0.5406","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-6.3361","trackingError":"0.1068","treynorRatio":"-0.0848","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24354969.8003","endEquity":"23969028.3142","compoundingAnnualReturn":"-0.1819","drawdown":"0.053","totalNetProfit":"-0.0158","sharpeRatio":"-1.6734","probabilisticSharpeRatio":"0.1561","sortinoRatio":"-1.7451","alpha":"-0.3042","beta":"0.8286","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-2.8620","trackingError":"0.1120","treynorRatio":"-0.2723","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"349621.87","totalProfit":"349621.87","totalLoss":"0","largestProfit":"187811.24","largestLoss":"0","averageProfitLoss":"49945.9814","averageProfit":"49945.9814","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95392.0329","averageMFE":"50090.7486","largestMAE":"-509087.41","largestMFE":"188824.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-516283.17","profitLossStandardDeviation":"66769.8156","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7480","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"91878.88","averageEndTradeDrawdown":"-144.7671","maximumDrawdownDuration":"00:00:00","totalFees":"44.5543"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23613259.3427","endEquity":"26486994.9425","compoundingAnnualReturn":"3.0442","drawdown":"0.038","totalNetProfit":"0.1217","sharpeRatio":"7.4399","probabilisticSharpeRatio":"0.9083","sortinoRatio":"15.0425","alpha":"1.0008","beta":"0.9906","annualStandardDeviation":"0.2253","annualVariance":"0.0508","informationRatio":"5.6430","trackingError":"0.1762","treynorRatio":"1.6923","portfolioTurnover":"0.0015","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26471004.9403","endEquity":"24135408.7905","compoundingAnnualReturn":"-0.6699","drawdown":"0.106","totalNetProfit":"-0.0882","sharpeRatio":"-4.0703","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-5.7186","alpha":"-0.2525","beta":"0.6441","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-0.7900","trackingError":"0.1113","treynorRatio":"-0.8545","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24654126.0955","endEquity":"24370969.3641","compoundingAnnualReturn":"-0.1446","drawdown":"0.052","totalNetProfit":"-0.0115","sharpeRatio":"-1.0154","probabilisticSharpeRatio":"0.2487","sortinoRatio":"-1.1307","alpha":"0.0135","beta":"0.6422","annualStandardDeviation":"0.1586","annualVariance":"0.0251","informationRatio":"0.9042","trackingError":"0.1224","treynorRatio":"-0.2507","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24264298.4141","endEquity":"24757736.1745","compoundingAnnualReturn":"0.2780","drawdown":"0.035","totalNetProfit":"0.0203","sharpeRatio":"1.4119","probabilisticSharpeRatio":"0.5312","sortinoRatio":"1.8376","alpha":"-0.4326","beta":"0.8701","annualStandardDeviation":"0.2058","annualVariance":"0.0424","informationRatio":"-4.4971","trackingError":"0.1202","treynorRatio":"0.3340","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24597355.6771","endEquity":"23596852.2183","compoundingAnnualReturn":"-0.4071","drawdown":"0.054","totalNetProfit":"-0.0407","sharpeRatio":"-1.8661","probabilisticSharpeRatio":"0.1413","sortinoRatio":"-2.2520","alpha":"0.0325","beta":"0.6059","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"1.8843","trackingError":"0.1363","treynorRatio":"-0.5155","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23596852.2183","endEquity":"24859013.6974","compoundingAnnualReturn":"0.8851","drawdown":"0.081","totalNetProfit":"0.0535","sharpeRatio":"2.3053","probabilisticSharpeRatio":"0.6008","sortinoRatio":"2.9122","alpha":"0.5363","beta":"0.8422","annualStandardDeviation":"0.2686","annualVariance":"0.0721","informationRatio":"3.3238","trackingError":"0.1567","treynorRatio":"0.7352","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"22"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24540515.0321","endEquity":"22425967.3665","compoundingAnnualReturn":"-0.6783","drawdown":"0.126","totalNetProfit":"-0.0862","sharpeRatio":"-2.6186","probabilisticSharpeRatio":"0.0234","sortinoRatio":"-2.4047","alpha":"-0.2285","beta":"0.7832","annualStandardDeviation":"0.2256","annualVariance":"0.0509","informationRatio":"-1.0937","trackingError":"0.1172","treynorRatio":"-0.7544","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"1423050.39","totalProfit":"3912402.42","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"20042.9632","averageProfit":"100318.0108","averageLoss":"-77792.2509","averageTradeDuration":"1051.18:35:29.5774648","averageWinningTradeDuration":"1182.04:18:27.6923078","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2896","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-114699.6192","averageMFE":"248235.4008","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"168472.9295","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.5717","sharpeRatio":"0.1190","sortinoRatio":"0.2186","profitToMaxDrawdownRatio":"1.0710","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-228192.4376","maximumDrawdownDuration":"00:00:00","totalFees":"1686.4561"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0059","profitLossRatio":"2.7971","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.3144","startEquity":"22354925.8039","endEquity":"24056248.772","compoundingAnnualReturn":"1.4410","drawdown":"0.043","totalNetProfit":"0.0761","sharpeRatio":"3.6581","probabilisticSharpeRatio":"0.7181","sortinoRatio":"5.4876","alpha":"-0.0156","beta":"0.8179","annualStandardDeviation":"0.2121","annualVariance":"0.0450","informationRatio":"-1.1323","trackingError":"0.1695","treynorRatio":"0.9489","portfolioTurnover":"0.0473","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24056248.772","endEquity":"24880334.5105","compoundingAnnualReturn":"0.5065","drawdown":"0.091","totalNetProfit":"0.0343","sharpeRatio":"1.5361","probabilisticSharpeRatio":"0.5344","sortinoRatio":"3.0615","alpha":"0.7040","beta":"1.1576","annualStandardDeviation":"0.2694","annualVariance":"0.0726","informationRatio":"3.5828","trackingError":"0.1855","treynorRatio":"0.3575","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24614444.1771","endEquity":"21233280.247","compoundingAnnualReturn":"-0.8443","drawdown":"0.159","totalNetProfit":"-0.1374","sharpeRatio":"-2.9132","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-4.7421","alpha":"-0.1972","beta":"0.9226","annualStandardDeviation":"0.2420","annualVariance":"0.0586","informationRatio":"-1.0138","trackingError":"0.1525","treynorRatio":"-0.7641","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"138292.87","totalProfit":"138292.87","totalLoss":"0","largestProfit":"138292.87","largestLoss":"0","averageProfitLoss":"138292.87","averageProfit":"138292.87","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-57354.14","averageMFE":"140986.63","largestMAE":"-57354.14","largestMFE":"140986.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-198340.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23055.39","averageEndTradeDrawdown":"-2693.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"21171998.9394","endEquity":"22318370.2763","compoundingAnnualReturn":"0.8828","drawdown":"0.076","totalNetProfit":"0.0541","sharpeRatio":"2.4988","probabilisticSharpeRatio":"0.6220","sortinoRatio":"3.3977","alpha":"-0.2218","beta":"0.7237","annualStandardDeviation":"0.2369","annualVariance":"0.0561","informationRatio":"-3.0106","trackingError":"0.1768","treynorRatio":"0.8178","portfolioTurnover":"0.0003","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"22362876.2633","endEquity":"22229858.9169","compoundingAnnualReturn":"-0.0722","drawdown":"0.056","totalNetProfit":"-0.0059","sharpeRatio":"-0.5836","probabilisticSharpeRatio":"0.3052","sortinoRatio":"-1.1266","alpha":"-0.3719","beta":"0.8780","annualStandardDeviation":"0.2291","annualVariance":"0.0525","informationRatio":"-3.2908","trackingError":"0.1231","treynorRatio":"-0.1523","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"10"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"22475692.2879","endEquity":"23439675.4062","compoundingAnnualReturn":"0.6669","drawdown":"0.042","totalNetProfit":"0.0429","sharpeRatio":"2.1420","probabilisticSharpeRatio":"0.5988","sortinoRatio":"4.0031","alpha":"0.9035","beta":"0.9559","annualStandardDeviation":"0.2277","annualVariance":"0.0518","informationRatio":"5.2952","trackingError":"0.1742","treynorRatio":"0.5103","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"24"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23439675.4062","endEquity":"26951910.9388","compoundingAnnualReturn":"4.4672","drawdown":"0.024","totalNetProfit":"0.1498","sharpeRatio":"12.0067","probabilisticSharpeRatio":"0.9855","sortinoRatio":"22.2027","alpha":"2.0640","beta":"0.6867","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"10.6017","trackingError":"0.1810","treynorRatio":"3.4698","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22470.72","totalProfit":"22470.72","totalLoss":"0","largestProfit":"22470.72","largestLoss":"0","averageProfitLoss":"22470.72","averageProfit":"22470.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170524.68","averageMFE":"110949.18","largestMAE":"-170524.68","largestMFE":"110949.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-281473.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"281473.86","averageEndTradeDrawdown":"-88478.46","maximumDrawdownDuration":"00:00:00","totalFees":"11.2354"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27919459.304","endEquity":"26269558.4282","compoundingAnnualReturn":"-0.5611","drawdown":"0.105","totalNetProfit":"-0.0591","sharpeRatio":"-2.8461","probabilisticSharpeRatio":"0.0446","sortinoRatio":"-3.4430","alpha":"-0.2472","beta":"0.9624","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"-1.5899","trackingError":"0.1481","treynorRatio":"-0.5676","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26444285.8129","endEquity":"24040519.6353","compoundingAnnualReturn":"-0.6869","drawdown":"0.112","totalNetProfit":"-0.0909","sharpeRatio":"-2.2056","probabilisticSharpeRatio":"0.0749","sortinoRatio":"-2.4868","alpha":"-0.8734","beta":"1.3374","annualStandardDeviation":"0.2609","annualVariance":"0.0680","informationRatio":"-4.8226","trackingError":"0.1655","treynorRatio":"-0.4302","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24704814.8437","endEquity":"25578518.3311","compoundingAnnualReturn":"0.5487","drawdown":"0.041","totalNetProfit":"0.0354","sharpeRatio":"1.7899","probabilisticSharpeRatio":"0.5605","sortinoRatio":"2.2795","alpha":"0.1910","beta":"1.3840","annualStandardDeviation":"0.1907","annualVariance":"0.0364","informationRatio":"1.6798","trackingError":"0.1385","treynorRatio":"0.2467","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25578518.3311","endEquity":"25842561.6284","compoundingAnnualReturn":"0.1331","drawdown":"0.044","totalNetProfit":"0.0103","sharpeRatio":"-0.6438","probabilisticSharpeRatio":"0.2927","sortinoRatio":"-1.0945","alpha":"-0.1445","beta":"0.7805","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"-1.1766","trackingError":"0.1333","treynorRatio":"-0.1291","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25832144.7052","endEquity":"28795155.3745","compoundingAnnualReturn":"2.9224","drawdown":"0.038","totalNetProfit":"0.1147","sharpeRatio":"6.6684","probabilisticSharpeRatio":"0.8924","sortinoRatio":"11.1400","alpha":"0.6787","beta":"0.9871","annualStandardDeviation":"0.1620","annualVariance":"0.0262","informationRatio":"4.8613","trackingError":"0.1385","treynorRatio":"1.0942","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":41,"numberOfLosingTrades":25,"totalProfitLoss":"7781506.52","totalProfit":"9340168.79","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"117901.6139","averageProfit":"227808.9949","averageLoss":"-62346.4908","averageTradeDuration":"437.09:49:05.4545462","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6539","winLossRatio":"1.64","winRate":"0.6212","lossRate":"0.3788","averageMAE":"-82653.1336","averageMFE":"255586.1255","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"335119.4726","profitLossDownsideDeviation":"64923.1840","profitFactor":"5.9924","sharpeRatio":"0.3518","sortinoRatio":"1.8160","profitToMaxDrawdownRatio":"21.8117","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-137684.5115","maximumDrawdownDuration":"00:00:00","totalFees":"1664.6960"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0019","profitLossRatio":"3.6375","winRate":"0.6308","lossRate":"0.3692","expectancy":"1.9252","startEquity":"29309714.4191","endEquity":"30722826.2043","compoundingAnnualReturn":"0.7734","drawdown":"0.036","totalNetProfit":"0.0482","sharpeRatio":"2.5951","probabilisticSharpeRatio":"0.6311","sortinoRatio":"3.6286","alpha":"0.0025","beta":"1.8904","annualStandardDeviation":"0.1840","annualVariance":"0.0339","informationRatio":"1.5477","trackingError":"0.1462","treynorRatio":"0.2526","portfolioTurnover":"0.0465","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31141302.4364","endEquity":"28846200.6834","compoundingAnnualReturn":"-0.6060","drawdown":"0.104","totalNetProfit":"-0.0737","sharpeRatio":"-4.3465","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-7.0006","alpha":"-0.4233","beta":"0.9202","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"-5.0367","trackingError":"0.0817","treynorRatio":"-0.6093","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29029370.6877","endEquity":"26457240.1175","compoundingAnnualReturn":"-0.6889","drawdown":"0.092","totalNetProfit":"-0.0886","sharpeRatio":"-6.2015","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-8.7146","alpha":"-0.3875","beta":"0.5826","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-2.2586","trackingError":"0.0945","treynorRatio":"-1.0825","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"683720.97","totalProfit":"683720.97","totalLoss":"0","largestProfit":"683720.97","largestLoss":"0","averageProfitLoss":"683720.97","averageProfit":"683720.97","averageLoss":"0","averageTradeDuration":"98.00:00:00","averageWinningTradeDuration":"98.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6978.20","averageMFE":"747806.46","largestMAE":"-6978.20","largestMFE":"747806.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-754784.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"128170.98","averageEndTradeDrawdown":"-64085.49","maximumDrawdownDuration":"00:00:00","totalFees":"12.3934"},"portfolioStatistics":{"averageWinRate":"0.0258","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26457240.1175","endEquity":"27619838.7771","compoundingAnnualReturn":"0.6875","drawdown":"0.063","totalNetProfit":"0.0439","sharpeRatio":"1.4476","probabilisticSharpeRatio":"0.5185","sortinoRatio":"3.1306","alpha":"0.7165","beta":"0.9120","annualStandardDeviation":"0.3267","annualVariance":"0.1068","informationRatio":"2.4005","trackingError":"0.3082","treynorRatio":"0.5186","portfolioTurnover":"0.0010","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"144983.29","totalProfit":"144983.29","totalLoss":"0","largestProfit":"144983.29","largestLoss":"0","averageProfitLoss":"144983.29","averageProfit":"144983.29","averageLoss":"0","averageTradeDuration":"146.01:00:00","averageWinningTradeDuration":"146.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"146.01:00:00","medianWinningTradeDuration":"146.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6484.88","averageMFE":"145366.69","largestMAE":"-6484.88","largestMFE":"145366.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-151851.57","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12969.76","averageEndTradeDrawdown":"-383.40","maximumDrawdownDuration":"00:00:00","totalFees":"11.7872"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27526686.3111","endEquity":"31517721.2791","compoundingAnnualReturn":"4.4830","drawdown":"0.044","totalNetProfit":"0.1450","sharpeRatio":"11.2898","probabilisticSharpeRatio":"0.9187","sortinoRatio":"10.7863","alpha":"1.0725","beta":"1.7301","annualStandardDeviation":"0.2300","annualVariance":"0.0529","informationRatio":"10.0922","trackingError":"0.1700","treynorRatio":"1.5007","portfolioTurnover":"0.0004","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"78856.43","totalProfit":"86292.12","totalLoss":"-7435.69","largestProfit":"86083.92","largestLoss":"-7435.69","averageProfitLoss":"26285.4767","averageProfit":"43146.06","averageLoss":"-7435.69","averageTradeDuration":"411.01:00:00","averageWinningTradeDuration":"528.13:00:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.8026","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-62011.7067","averageMFE":"46858.2333","largestMAE":"-124813.34","largestMFE":"86279.76","maximumClosedTradeDrawdown":"-7435.69","maximumIntraTradeDrawdown":"-178899.12","profitLossStandardDeviation":"51927.8117","profitLossDownsideDeviation":"0","profitFactor":"11.6051","sharpeRatio":"0.5062","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.6051","maximumEndTradeDrawdown":"178899.12","averageEndTradeDrawdown":"-20572.7567","maximumDrawdownDuration":"00:00:00","totalFees":"12.2295"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0002","profitLossRatio":"11.6363","winRate":"0.5","lossRate":"0.5","expectancy":"5.3182","startEquity":"32082350.7457","endEquity":"35629999.6789","compoundingAnnualReturn":"2.5825","drawdown":"0.041","totalNetProfit":"0.1106","sharpeRatio":"5.7806","probabilisticSharpeRatio":"0.7941","sortinoRatio":"6.0860","alpha":"0.9237","beta":"1.1274","annualStandardDeviation":"0.2280","annualVariance":"0.0520","informationRatio":"4.6075","trackingError":"0.2101","treynorRatio":"1.1688","portfolioTurnover":"0.0005","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"400971.32","totalProfit":"400971.32","totalLoss":"0","largestProfit":"391025.40","largestLoss":"0","averageProfitLoss":"200485.66","averageProfit":"200485.66","averageLoss":"0","averageTradeDuration":"567.01:00:00","averageWinningTradeDuration":"567.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"929.01:00:00","medianWinningTradeDuration":"929.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-71163.275","averageMFE":"222480.88","largestMAE":"-75575.29","largestMFE":"394135.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-469711.21","profitLossStandardDeviation":"269463.8845","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7440","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"124741.75","averageEndTradeDrawdown":"-21995.22","maximumDrawdownDuration":"00:00:00","totalFees":"11.3611"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"35629999.6789","endEquity":"36999486.3668","compoundingAnnualReturn":"0.5823","drawdown":"0.076","totalNetProfit":"0.0384","sharpeRatio":"1.6634","probabilisticSharpeRatio":"0.5459","sortinoRatio":"1.9217","alpha":"-0.0543","beta":"1.5406","annualStandardDeviation":"0.2197","annualVariance":"0.0483","informationRatio":"0.4960","trackingError":"0.1876","treynorRatio":"0.2373","portfolioTurnover":"0.0007","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36642948.9164","endEquity":"42206437.5447","compoundingAnnualReturn":"5.3131","drawdown":"0.024","totalNetProfit":"0.1518","sharpeRatio":"11.1754","probabilisticSharpeRatio":"0.9681","sortinoRatio":"25.7061","alpha":"2.0329","beta":"0.3755","annualStandardDeviation":"0.1929","annualVariance":"0.0372","informationRatio":"9.1758","trackingError":"0.1992","treynorRatio":"5.7431","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43058314.8676","endEquity":"43592511.8614","compoundingAnnualReturn":"0.1621","drawdown":"0.046","totalNetProfit":"0.0124","sharpeRatio":"0.1816","probabilisticSharpeRatio":"0.3894","sortinoRatio":"0.2942","alpha":"0.0668","beta":"-0.2013","annualStandardDeviation":"0.1816","annualVariance":"0.0330","informationRatio":"-0.6642","trackingError":"0.2033","treynorRatio":"-0.1639","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43592511.8614","endEquity":"42239238.1027","compoundingAnnualReturn":"-0.3276","drawdown":"0.093","totalNetProfit":"-0.0310","sharpeRatio":"-0.8321","probabilisticSharpeRatio":"0.2728","sortinoRatio":"-1.4690","alpha":"0.1680","beta":"1.5805","annualStandardDeviation":"0.2552","annualVariance":"0.0651","informationRatio":"0.1417","trackingError":"0.1998","treynorRatio":"-0.1344","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"970881.49","totalProfit":"970881.49","totalLoss":"0","largestProfit":"486968.86","largestLoss":"0","averageProfitLoss":"485440.745","averageProfit":"485440.745","averageLoss":"0","averageTradeDuration":"505.12:00:00","averageWinningTradeDuration":"505.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106248.975","averageMFE":"485440.745","largestMAE":"-156007.47","largestMFE":"486968.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-639920.10","profitLossStandardDeviation":"2161.0810","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"224.6287","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"321807.75","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"16.5129"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"42754170.6822","endEquity":"43218481.5305","compoundingAnnualReturn":"0.1404","drawdown":"0.205","totalNetProfit":"0.0109","sharpeRatio":"-1.0208","probabilisticSharpeRatio":"0.2227","sortinoRatio":"-1.1288","alpha":"-0.8925","beta":"1.2092","annualStandardDeviation":"0.3896","annualVariance":"0.1518","informationRatio":"-2.1351","trackingError":"0.3779","treynorRatio":"-0.3289","portfolioTurnover":"0.0010","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43957316.6358","endEquity":"40974568.4542","compoundingAnnualReturn":"-0.5870","drawdown":"0.107","totalNetProfit":"-0.0679","sharpeRatio":"-2.1302","probabilisticSharpeRatio":"0.1040","sortinoRatio":"-2.7934","alpha":"-0.6145","beta":"0.3377","annualStandardDeviation":"0.2388","annualVariance":"0.0570","informationRatio":"-3.4131","trackingError":"0.2408","treynorRatio":"-1.5064","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"12463489.68","totalProfit":"15902840.81","totalLoss":"-3439351.13","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"180630.2852","averageProfit":"407765.1490","averageLoss":"-114645.0377","averageTradeDuration":"458.08:20:52.1739142","averageWinningTradeDuration":"456.17:50:46.1538467","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5568","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-102194.6596","averageMFE":"523812.3362","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1044712.5520","profitLossDownsideDeviation":"105868.5586","profitFactor":"4.6238","sharpeRatio":"0.1729","sortinoRatio":"1.7062","profitToMaxDrawdownRatio":"14.7910","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-343182.0510","maximumDrawdownDuration":"363.00:00:00","totalFees":"2000.7806"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0027","profitLossRatio":"4.0935","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.9106","startEquity":"40974568.4542","endEquity":"45714626.7844","compoundingAnnualReturn":"2.7880","drawdown":"0.042","totalNetProfit":"0.1157","sharpeRatio":"5.6979","probabilisticSharpeRatio":"0.8148","sortinoRatio":"9.2919","alpha":"1.5357","beta":"0.7394","annualStandardDeviation":"0.2564","annualVariance":"0.0658","informationRatio":"6.4046","trackingError":"0.2439","treynorRatio":"1.9762","portfolioTurnover":"0.0450","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"9"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45642634.7012","endEquity":"44062727.3687","compoundingAnnualReturn":"-0.3486","drawdown":"0.094","totalNetProfit":"-0.0346","sharpeRatio":"-0.6481","probabilisticSharpeRatio":"0.2865","sortinoRatio":"-0.7589","alpha":"-0.6104","beta":"1.2900","annualStandardDeviation":"0.2539","annualVariance":"0.0644","informationRatio":"-3.2682","trackingError":"0.1561","treynorRatio":"-0.1275","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44062727.3687","endEquity":"48324587.2564","compoundingAnnualReturn":"2.1392","drawdown":"0.037","totalNetProfit":"0.0967","sharpeRatio":"5.1366","probabilisticSharpeRatio":"0.8254","sortinoRatio":"9.8305","alpha":"1.1915","beta":"1.0402","annualStandardDeviation":"0.2557","annualVariance":"0.0654","informationRatio":"5.2801","trackingError":"0.2265","treynorRatio":"1.2629","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"48980818.8162","endEquity":"48756316.1736","compoundingAnnualReturn":"-0.0544","drawdown":"0.033","totalNetProfit":"-0.0046","sharpeRatio":"0.7920","probabilisticSharpeRatio":"0.4601","sortinoRatio":"1.7446","alpha":"-0.0091","beta":"0.9020","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"-0.1715","trackingError":"0.1339","treynorRatio":"0.1311","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47786079.3633","endEquity":"50179367.1893","compoundingAnnualReturn":"0.8482","drawdown":"0.066","totalNetProfit":"0.0501","sharpeRatio":"3.2673","probabilisticSharpeRatio":"0.6788","sortinoRatio":"3.4704","alpha":"0.1228","beta":"0.7223","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"-0.2549","trackingError":"0.1516","treynorRatio":"0.7516","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50179367.1893","endEquity":"52341187.1541","compoundingAnnualReturn":"0.6706","drawdown":"0.074","totalNetProfit":"0.0431","sharpeRatio":"1.9959","probabilisticSharpeRatio":"0.5787","sortinoRatio":"2.6496","alpha":"0.6013","beta":"0.8412","annualStandardDeviation":"0.2148","annualVariance":"0.0461","informationRatio":"3.3336","trackingError":"0.1901","treynorRatio":"0.5096","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"16148.13","totalProfit":"25029.19","totalLoss":"-8881.06","largestProfit":"25029.19","largestLoss":"-8881.06","averageProfitLoss":"8074.065","averageProfit":"25029.19","averageLoss":"-8881.06","averageTradeDuration":"757.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"1305.01:00:00","medianTradeDuration":"1305.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8183","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139044.885","averageMFE":"90981.98","largestMAE":"-196597.80","largestMFE":"96905.47","maximumClosedTradeDrawdown":"-8881.06","maximumIntraTradeDrawdown":"-293503.27","profitLossStandardDeviation":"23978.1677","profitLossDownsideDeviation":"0","profitFactor":"2.8183","sharpeRatio":"0.3367","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"171354.19","averageEndTradeDrawdown":"-82907.915","maximumDrawdownDuration":"1305.01:00:00","totalFees":"6.6047"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"51807843.3087","endEquity":"52279980.4087","compoundingAnnualReturn":"0.1167","drawdown":"0.108","totalNetProfit":"0.0091","sharpeRatio":"0.2807","probabilisticSharpeRatio":"0.4022","sortinoRatio":"0.3468","alpha":"-0.3156","beta":"1.3769","annualStandardDeviation":"0.2587","annualVariance":"0.0669","informationRatio":"-0.9957","trackingError":"0.2103","treynorRatio":"0.0527","portfolioTurnover":"0.0003","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"329462.87","totalProfit":"375778.48","totalLoss":"-46315.61","largestProfit":"375778.48","largestLoss":"-46315.61","averageProfitLoss":"164731.435","averageProfit":"375778.48","averageLoss":"-46315.61","averageTradeDuration":"415.13:00:00","averageWinningTradeDuration":"234.01:00:00","averageLosingTradeDuration":"597.01:00:00","medianTradeDuration":"597.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.1134","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-142662.915","averageMFE":"370014.085","largestMAE":"-187381.83","largestMFE":"692137.60","maximumClosedTradeDrawdown":"-46315.61","maximumIntraTradeDrawdown":"-790081.60","profitLossStandardDeviation":"298465.5933","profitLossDownsideDeviation":"0","profitFactor":"8.1134","sharpeRatio":"0.5519","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.1134","maximumEndTradeDrawdown":"235272.40","averageEndTradeDrawdown":"-205282.650","maximumDrawdownDuration":"597.01:00:00","totalFees":"25.8206"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"51631217.1928","endEquity":"49314249.9234","compoundingAnnualReturn":"-0.4624","drawdown":"0.078","totalNetProfit":"-0.0449","sharpeRatio":"-1.9703","probabilisticSharpeRatio":"0.1414","sortinoRatio":"-2.7260","alpha":"0.0577","beta":"1.5997","annualStandardDeviation":"0.1989","annualVariance":"0.0395","informationRatio":"-0.8229","trackingError":"0.1347","treynorRatio":"-0.2449","portfolioTurnover":"0.0006","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"613075.82","totalProfit":"613075.82","totalLoss":"0","largestProfit":"613075.82","largestLoss":"0","averageProfitLoss":"613075.82","averageProfit":"613075.82","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-65353.26","averageMFE":"613075.82","largestMAE":"-65353.26","largestMFE":"613075.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-678429.08","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"158715.06","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"17.7387"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"49198478.6654","endEquity":"45503751.8398","compoundingAnnualReturn":"-0.6137","drawdown":"0.075","totalNetProfit":"-0.0751","sharpeRatio":"-1.9495","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-2.3741","alpha":"0.0571","beta":"1.2454","annualStandardDeviation":"0.2666","annualVariance":"0.0711","informationRatio":"-0.3517","trackingError":"0.1607","treynorRatio":"-0.4173","portfolioTurnover":"0.0006","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2813394.62","totalProfit":"3121967.73","totalLoss":"-308573.11","largestProfit":"1644676.53","largestLoss":"-308573.11","averageProfitLoss":"937798.2067","averageProfit":"1560983.865","averageLoss":"-308573.11","averageTradeDuration":"416.08:00:00","averageWinningTradeDuration":"474.12:00:00","averageLosingTradeDuration":"300.00:00:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.0587","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-137998.53","averageMFE":"1055300.1733","largestMAE":"-308573.11","largestMFE":"1646820.80","maximumClosedTradeDrawdown":"-308573.11","maximumIntraTradeDrawdown":"-1668027.63","profitLossStandardDeviation":"1082629.0022","profitLossDownsideDeviation":"0","profitFactor":"10.1174","sharpeRatio":"0.8662","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.1174","maximumEndTradeDrawdown":"348351.70","averageEndTradeDrawdown":"-117501.9667","maximumDrawdownDuration":"00:00:00","totalFees":"39.3347"},"portfolioStatistics":{"averageWinRate":"0.0695","averageLossRate":"-0.0064","profitLossRatio":"10.8210","winRate":"0.5","lossRate":"0.5","expectancy":"4.9105","startEquity":"44895316.3471","endEquity":"43899447.4748","compoundingAnnualReturn":"-0.2460","drawdown":"0.127","totalNetProfit":"-0.0222","sharpeRatio":"-0.2373","probabilisticSharpeRatio":"0.3427","sortinoRatio":"-0.3472","alpha":"-0.0443","beta":"0.6676","annualStandardDeviation":"0.3417","annualVariance":"0.1168","informationRatio":"-0.1186","trackingError":"0.2188","treynorRatio":"-0.1215","portfolioTurnover":"0.0029","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"22"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43792016.7388","endEquity":"48637488.3408","compoundingAnnualReturn":"2.5852","drawdown":"0.031","totalNetProfit":"0.1106","sharpeRatio":"6.0632","probabilisticSharpeRatio":"0.8170","sortinoRatio":"7.8053","alpha":"0.6633","beta":"0.9608","annualStandardDeviation":"0.1994","annualVariance":"0.0398","informationRatio":"4.4682","trackingError":"0.1435","treynorRatio":"1.2585","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-37474.38","totalProfit":"147404.61","totalLoss":"-184878.99","largestProfit":"104935.05","largestLoss":"-120237.83","averageProfitLoss":"-9368.595","averageProfit":"73702.305","averageLoss":"-92439.495","averageTradeDuration":"628.06:00:00","averageWinningTradeDuration":"722.00:00:00","averageLosingTradeDuration":"534.12:00:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7973","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-94688.0525","averageMFE":"134809.7725","largestMAE":"-146759.13","largestMFE":"197784.08","maximumClosedTradeDrawdown":"-184878.99","maximumIntraTradeDrawdown":"-320320.44","profitLossStandardDeviation":"101816.1108","profitLossDownsideDeviation":"39312.7824","profitFactor":"0.7973","sharpeRatio":"-0.0920","sortinoRatio":"-0.2383","profitToMaxDrawdownRatio":"-0.2027","maximumEndTradeDrawdown":"214453.47","averageEndTradeDrawdown":"-144178.3675","maximumDrawdownDuration":"00:00:00","totalFees":"29.7139"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0038","profitLossRatio":"0.8003","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0998","startEquity":"48637488.3408","endEquity":"50747762.6562","compoundingAnnualReturn":"0.7067","drawdown":"0.046","totalNetProfit":"0.0434","sharpeRatio":"2.3415","probabilisticSharpeRatio":"0.6128","sortinoRatio":"3.4112","alpha":"-0.4100","beta":"1.8451","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"-0.1368","trackingError":"0.1299","treynorRatio":"0.2419","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":46,"numberOfLosingTrades":46,"totalProfitLoss":"7232074.62","totalProfit":"12960643.58","totalLoss":"-5728568.96","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"78609.5067","averageProfit":"281753.1213","averageLoss":"-124534.1078","averageTradeDuration":"531.18:00:00.0000008","averageWinningTradeDuration":"460.06:15:39.1304354","averageLosingTradeDuration":"603.05:44:20.8695654","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"391.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2625","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-113384.6524","averageMFE":"445224.7874","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"335134.7571","profitLossDownsideDeviation":"84214.0939","profitFactor":"2.2625","sharpeRatio":"0.2346","sortinoRatio":"0.9334","profitToMaxDrawdownRatio":"6.7336","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-366615.2807","maximumDrawdownDuration":"00:00:00","totalFees":"2705.6124"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0034","profitLossRatio":"2.0593","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.6511","startEquity":"50989904.6205","endEquity":"57965477.2238","compoundingAnnualReturn":"3.7589","drawdown":"0.077","totalNetProfit":"0.1368","sharpeRatio":"5.8362","probabilisticSharpeRatio":"0.7716","sortinoRatio":"9.8044","alpha":"1.2938","beta":"3.4941","annualStandardDeviation":"0.3532","annualVariance":"0.1248","informationRatio":"5.6498","trackingError":"0.3260","treynorRatio":"0.5900","portfolioTurnover":"0.0418","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"11"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"123812.09","totalProfit":"141891.24","totalLoss":"-18079.15","largestProfit":"141891.24","largestLoss":"-12378.04","averageProfitLoss":"41270.6967","averageProfit":"141891.24","averageLoss":"-9039.575","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"43.00:00:00","averageLosingTradeDuration":"41.12:00:00","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"43.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"15.6967","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-14177.6033","averageMFE":"76151.1933","largestMAE":"-15658.04","largestMFE":"203289.14","maximumClosedTradeDrawdown":"-18079.15","maximumIntraTradeDrawdown":"-218947.18","profitLossStandardDeviation":"87203.8741","profitLossDownsideDeviation":"4721.3025","profitFactor":"7.8483","sharpeRatio":"0.4733","sortinoRatio":"8.7414","profitToMaxDrawdownRatio":"6.8483","maximumEndTradeDrawdown":"158528.72","averageEndTradeDrawdown":"-34880.4967","maximumDrawdownDuration":"43.00:00:00","totalFees":"60.9705"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0002","profitLossRatio":"15.7006","winRate":"0.3333","lossRate":"0.6667","expectancy":"4.5669","startEquity":"57053513.3759","endEquity":"65680330.1826","compoundingAnnualReturn":"4.5466","drawdown":"0.031","totalNetProfit":"0.1512","sharpeRatio":"10.6923","probabilisticSharpeRatio":"0.9554","sortinoRatio":"26.7952","alpha":"2.1678","beta":"1.7889","annualStandardDeviation":"0.2592","annualVariance":"0.0672","informationRatio":"11.1516","trackingError":"0.2183","treynorRatio":"1.5491","portfolioTurnover":"0.0007","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"16756.14","totalProfit":"16756.14","totalLoss":"0","largestProfit":"16756.14","largestLoss":"0","averageProfitLoss":"16756.14","averageProfit":"16756.14","averageLoss":"0","averageTradeDuration":"77.00:00:00","averageWinningTradeDuration":"77.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"77.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"30555.30","largestMAE":"0","largestMFE":"30555.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-30555.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"24641.38","averageEndTradeDrawdown":"-13799.16","maximumDrawdownDuration":"00:00:00","totalFees":"20.6988"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"65680330.1826","endEquity":"74200751.8809","compoundingAnnualReturn":"3.6423","drawdown":"0.038","totalNetProfit":"0.1297","sharpeRatio":"6.1033","probabilisticSharpeRatio":"0.8157","sortinoRatio":"11.0636","alpha":"1.6013","beta":"1.8583","annualStandardDeviation":"0.3486","annualVariance":"0.1215","informationRatio":"5.5381","trackingError":"0.3330","treynorRatio":"1.1449","portfolioTurnover":"0.0002","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"14"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-171602.02","totalProfit":"3074.48","totalLoss":"-174676.50","largestProfit":"3074.48","largestLoss":"-174676.50","averageProfitLoss":"-85801.01","averageProfit":"3074.48","averageLoss":"-174676.50","averageTradeDuration":"274.12:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"457.00:00:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0176","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-174882.83","averageMFE":"113794.36","largestMAE":"-256101.63","largestMFE":"219825.32","maximumClosedTradeDrawdown":"-174676.50","maximumIntraTradeDrawdown":"-313489.35","profitLossStandardDeviation":"125688.9233","profitLossDownsideDeviation":"0","profitFactor":"0.0176","sharpeRatio":"-0.6826","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9824","maximumEndTradeDrawdown":"263865.03","averageEndTradeDrawdown":"-199595.37","maximumDrawdownDuration":"00:00:00","totalFees":"26.3643"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0023","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"73828495.1776","endEquity":"76120659.5337","compoundingAnnualReturn":"0.4506","drawdown":"0.058","totalNetProfit":"0.0310","sharpeRatio":"0.7089","probabilisticSharpeRatio":"0.4490","sortinoRatio":"0.8884","alpha":"-0.0034","beta":"1.8969","annualStandardDeviation":"0.3269","annualVariance":"0.1068","informationRatio":"0.4202","trackingError":"0.2565","treynorRatio":"0.1222","portfolioTurnover":"0.0002","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-28392.56","totalProfit":"0","totalLoss":"-28392.56","largestProfit":"0","largestLoss":"-27369.94","averageProfitLoss":"-14196.28","averageProfit":"0","averageLoss":"-14196.28","averageTradeDuration":"329.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"512.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-32237.055","averageMFE":"35356.79","largestMAE":"-57974.87","largestMFE":"56693.41","maximumClosedTradeDrawdown":"-28392.56","maximumIntraTradeDrawdown":"-114668.28","profitLossStandardDeviation":"18630.3686","profitLossDownsideDeviation":"18630.3686","profitFactor":"0","sharpeRatio":"-0.7620","sortinoRatio":"-0.7620","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"114668.28","averageEndTradeDrawdown":"-49553.07","maximumDrawdownDuration":"00:00:00","totalFees":"21.4443"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"76712988.0096","endEquity":"75741134.6439","compoundingAnnualReturn":"-0.1481","drawdown":"0.105","totalNetProfit":"-0.0127","sharpeRatio":"-0.3580","probabilisticSharpeRatio":"0.3259","sortinoRatio":"-0.4008","alpha":"-0.0809","beta":"1.8576","annualStandardDeviation":"0.3016","annualVariance":"0.0910","informationRatio":"-0.4249","trackingError":"0.2199","treynorRatio":"-0.0581","portfolioTurnover":"0.0002","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1273754.68","totalProfit":"1273754.68","totalLoss":"0","largestProfit":"1273754.68","largestLoss":"0","averageProfitLoss":"1273754.68","averageProfit":"1273754.68","averageLoss":"0","averageTradeDuration":"168.01:00:00","averageWinningTradeDuration":"168.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4570.89","averageMFE":"1273754.68","largestMAE":"-4570.89","largestMFE":"1273754.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1278325.57","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"511939.68","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"20.4166"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"75741134.6439","endEquity":"77082487.4068","compoundingAnnualReturn":"0.2341","drawdown":"0.043","totalNetProfit":"0.0177","sharpeRatio":"1.9325","probabilisticSharpeRatio":"0.5791","sortinoRatio":"3.5859","alpha":"0.2569","beta":"1.4637","annualStandardDeviation":"0.1951","annualVariance":"0.0381","informationRatio":"1.7438","trackingError":"0.1691","treynorRatio":"0.2576","portfolioTurnover":"0.0007","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"77606823.3528","endEquity":"76030029.1199","compoundingAnnualReturn":"-0.2210","drawdown":"0.087","totalNetProfit":"-0.0203","sharpeRatio":"-0.8902","probabilisticSharpeRatio":"0.2570","sortinoRatio":"-1.4119","alpha":"-0.2869","beta":"1.0134","annualStandardDeviation":"0.2061","annualVariance":"0.0425","informationRatio":"-1.5237","trackingError":"0.1874","treynorRatio":"-0.1811","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"162870.93","totalProfit":"162870.93","totalLoss":"0","largestProfit":"95053.14","largestLoss":"0","averageProfitLoss":"54290.310","averageProfit":"54290.310","averageLoss":"0","averageTradeDuration":"834.17:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-107455.2567","averageMFE":"142525.8033","largestMAE":"-119240.75","largestMFE":"206427.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-315535.17","profitLossStandardDeviation":"39742.7815","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3660","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"216189.08","averageEndTradeDrawdown":"-88235.4933","maximumDrawdownDuration":"00:00:00","totalFees":"13.2250"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"76030029.1199","endEquity":"82473506.6183","compoundingAnnualReturn":"2.0033","drawdown":"0.057","totalNetProfit":"0.0847","sharpeRatio":"5.1454","probabilisticSharpeRatio":"0.7451","sortinoRatio":"5.4355","alpha":"1.3733","beta":"1.3347","annualStandardDeviation":"0.2377","annualVariance":"0.0565","informationRatio":"7.1423","trackingError":"0.1870","treynorRatio":"0.9164","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"82473506.6183","endEquity":"77899131.6203","compoundingAnnualReturn":"-0.5010","drawdown":"0.113","totalNetProfit":"-0.0555","sharpeRatio":"-1.7171","probabilisticSharpeRatio":"0.1518","sortinoRatio":"-2.8291","alpha":"0.3106","beta":"1.3580","annualStandardDeviation":"0.2395","annualVariance":"0.0574","informationRatio":"0.6910","trackingError":"0.1741","treynorRatio":"-0.3029","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"81700207.5762","endEquity":"88652227.8403","compoundingAnnualReturn":"1.7950","drawdown":"0.057","totalNetProfit":"0.0851","sharpeRatio":"5.1162","probabilisticSharpeRatio":"0.8094","sortinoRatio":"9.0967","alpha":"-0.2781","beta":"1.0983","annualStandardDeviation":"0.1763","annualVariance":"0.0311","informationRatio":"-1.2853","trackingError":"0.1343","treynorRatio":"0.8211","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"337993.20","totalProfit":"337993.20","totalLoss":"0","largestProfit":"158933.59","largestLoss":"0","averageProfitLoss":"112664.400","averageProfit":"112664.400","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64011.400","averageMFE":"162854.33","largestMAE":"-136703.97","largestMFE":"194663.98","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-331367.95","profitLossStandardDeviation":"40156.9780","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8056","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"331367.95","averageEndTradeDrawdown":"-50189.930","maximumDrawdownDuration":"00:00:00","totalFees":"44.1586"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"91092500.9179","endEquity":"94988702.0482","compoundingAnnualReturn":"0.6646","drawdown":"0.100","totalNetProfit":"0.0428","sharpeRatio":"1.6469","probabilisticSharpeRatio":"0.5459","sortinoRatio":"1.9312","alpha":"-0.2552","beta":"1.3065","annualStandardDeviation":"0.2353","annualVariance":"0.0554","informationRatio":"-0.4963","trackingError":"0.2105","treynorRatio":"0.2966","portfolioTurnover":"0.0004","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"23"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94988702.0482","endEquity":"97349759.847","compoundingAnnualReturn":"0.3621","drawdown":"0.099","totalNetProfit":"0.0249","sharpeRatio":"1.7395","probabilisticSharpeRatio":"0.5461","sortinoRatio":"1.7303","alpha":"0.6942","beta":"0.9906","annualStandardDeviation":"0.2857","annualVariance":"0.0816","informationRatio":"2.8629","trackingError":"0.2431","treynorRatio":"0.5016","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"29"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":65,"numberOfLosingTrades":25,"totalProfitLoss":"43073951.89","totalProfit":"46792813.25","totalLoss":"-3718861.36","largestProfit":"4069236.08","largestLoss":"-408305.38","averageProfitLoss":"478599.4654","averageProfit":"719889.4346","averageLoss":"-148754.4544","averageTradeDuration":"547.05:36:00.0000005","averageWinningTradeDuration":"477.04:25:50.7692314","averageLosingTradeDuration":"729.08:38:23.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8394","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-105417.3014","averageMFE":"914431.3038","largestMAE":"-408429.63","largestMFE":"5025865.06","maximumClosedTradeDrawdown":"-1055792.78","maximumIntraTradeDrawdown":"-5052521.58","profitLossStandardDeviation":"821149.4326","profitLossDownsideDeviation":"112091.0974","profitFactor":"12.5826","sharpeRatio":"0.5828","sortinoRatio":"4.2697","profitToMaxDrawdownRatio":"40.7977","maximumEndTradeDrawdown":"3120024.64","averageEndTradeDrawdown":"-435831.8383","maximumDrawdownDuration":"00:00:00","totalFees":"4936.6686"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0021","profitLossRatio":"3.7722","winRate":"0.7846","lossRate":"0.2154","expectancy":"2.7443","startEquity":"97337687.0978","endEquity":"91540940.8992","compoundingAnnualReturn":"-0.5262","drawdown":"0.067","totalNetProfit":"-0.0596","sharpeRatio":"-1.7982","probabilisticSharpeRatio":"0.1559","sortinoRatio":"-2.4247","alpha":"-0.2535","beta":"1.0539","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"-1.6820","trackingError":"0.1533","treynorRatio":"-0.3197","portfolioTurnover":"0.0498","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M1_20260831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-27T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-430638.00","totalProfit":"82012.37","totalLoss":"-512650.37","largestProfit":"28341.37","largestLoss":"-242416.19","averageProfitLoss":"-43063.8000","averageProfit":"20503.0925","averageLoss":"-85441.7283","averageTradeDuration":"857.07:12:00","averageWinningTradeDuration":"601.00:00:00","averageLosingTradeDuration":"1028.04:00:00","medianTradeDuration":"785.00:00:00","medianWinningTradeDuration":"784.00:00:00","medianLosingTradeDuration":"1148.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2400","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-135538.7530","averageMFE":"359076.7300","largestMAE":"-367683.00","largestMFE":"1942693.38","maximumClosedTradeDrawdown":"-453035.24","maximumIntraTradeDrawdown":"-2310376.38","profitLossStandardDeviation":"86542.9603","profitLossDownsideDeviation":"89776.3681","profitFactor":"0.1600","sharpeRatio":"-0.4976","sortinoRatio":"-0.4797","profitToMaxDrawdownRatio":"-0.9506","maximumEndTradeDrawdown":"263266.08","averageEndTradeDrawdown":"-402140.5300","maximumDrawdownDuration":"1880.00:00:00","totalFees":"94.1996"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0047","profitLossRatio":"0.1124","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4438","startEquity":"91128367.1059","endEquity":"94443419.0175","compoundingAnnualReturn":"0.5446","drawdown":"0.035","totalNetProfit":"0.0364","sharpeRatio":"2.2388","probabilisticSharpeRatio":"0.6307","sortinoRatio":"5.1413","alpha":"-0.0276","beta":"1.4278","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"0.8601","trackingError":"0.0966","treynorRatio":"0.2394","portfolioTurnover":"0.0007","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93939485.1512","endEquity":"85401590.1656","compoundingAnnualReturn":"-0.6986","drawdown":"0.094","totalNetProfit":"-0.0909","sharpeRatio":"-4.9637","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-7.0619","alpha":"-0.5828","beta":"0.7121","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-5.9591","trackingError":"0.0987","treynorRatio":"-0.8008","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20261003":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84766333.8963","endEquity":"84857408.1084","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98157.0792","compoundingAnnualReturn":"-0.2001","drawdown":"0.033","totalNetProfit":"-0.0184","sharpeRatio":"-1.4193","probabilisticSharpeRatio":"0.2056","sortinoRatio":"-2.4022","alpha":"-0.0459","beta":"0.2481","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"1.7468","trackingError":"0.1823","treynorRatio":"-0.6694","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102082.7397","compoundingAnnualReturn":"0.1360","drawdown":"0.037","totalNetProfit":"0.0208","sharpeRatio":"0.6549","probabilisticSharpeRatio":"0.4263","sortinoRatio":"1.1644","alpha":"0.1265","beta":"0.1500","annualStandardDeviation":"0.1206","annualVariance":"0.0146","informationRatio":"2.0448","trackingError":"0.1935","treynorRatio":"0.5267","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106547.6227","compoundingAnnualReturn":"0.2933","drawdown":"0.044","totalNetProfit":"0.0655","sharpeRatio":"1.2608","probabilisticSharpeRatio":"0.5305","sortinoRatio":"1.6680","alpha":"0.1737","beta":"0.3003","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"0.7245","trackingError":"0.1960","treynorRatio":"0.6238","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97697.0877","endEquity":"104522.9976","compoundingAnnualReturn":"0.3193","drawdown":"0.104","totalNetProfit":"0.0699","sharpeRatio":"0.9809","probabilisticSharpeRatio":"0.4737","sortinoRatio":"1.1031","alpha":"0.1183","beta":"0.4519","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"0.2801","trackingError":"0.1888","treynorRatio":"0.3813","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"12"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104260.0412","endEquity":"100329.6985","compoundingAnnualReturn":"-0.1429","drawdown":"0.104","totalNetProfit":"-0.0377","sharpeRatio":"-0.5725","probabilisticSharpeRatio":"0.1677","sortinoRatio":"-0.6194","alpha":"-0.1557","beta":"0.5059","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"-1.1771","trackingError":"0.1766","treynorRatio":"-0.2020","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107215.1206","endEquity":"108769.0609","compoundingAnnualReturn":"0.0601","drawdown":"0.076","totalNetProfit":"0.0145","sharpeRatio":"0.2010","probabilisticSharpeRatio":"0.3171","sortinoRatio":"0.2337","alpha":"0.0878","beta":"0.4991","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"0.8429","trackingError":"0.1684","treynorRatio":"0.0677","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0040","profitLossRatio":"4.2223","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6863","startEquity":"104522.9976","endEquity":"115645.7163","compoundingAnnualReturn":"0.4974","drawdown":"0.076","totalNetProfit":"0.1064","sharpeRatio":"1.8764","probabilisticSharpeRatio":"0.6454","sortinoRatio":"2.3622","alpha":"0.3053","beta":"0.3631","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"2.2041","trackingError":"0.1663","treynorRatio":"0.7447","portfolioTurnover":"0.0113","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0041","profitLossRatio":"4.2213","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6857","startEquity":"100695.9062","endEquity":"122861.5157","compoundingAnnualReturn":"1.2211","drawdown":"0.034","totalNetProfit":"0.2201","sharpeRatio":"4.8607","probabilisticSharpeRatio":"0.9466","sortinoRatio":"6.6829","alpha":"0.6548","beta":"0.2851","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"3.6873","trackingError":"0.1581","treynorRatio":"2.3976","portfolioTurnover":"0.0113","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0037","profitLossRatio":"4.2239","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6875","startEquity":"111910.036","endEquity":"120933.5887","compoundingAnnualReturn":"0.3648","drawdown":"0.061","totalNetProfit":"0.0806","sharpeRatio":"1.8413","probabilisticSharpeRatio":"0.6407","sortinoRatio":"2.0319","alpha":"0.2460","beta":"0.4087","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"2.0178","trackingError":"0.1336","treynorRatio":"0.5618","portfolioTurnover":"0.0113","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117150.2267","endEquity":"112400.5939","compoundingAnnualReturn":"-0.1529","drawdown":"0.115","totalNetProfit":"-0.0405","sharpeRatio":"-0.8550","probabilisticSharpeRatio":"0.1295","sortinoRatio":"-1.0852","alpha":"-0.0747","beta":"0.5356","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"-0.2991","trackingError":"0.1299","treynorRatio":"-0.2166","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123202.3003","endEquity":"112401.5757","compoundingAnnualReturn":"-0.3106","drawdown":"0.108","totalNetProfit":"-0.0877","sharpeRatio":"-1.8533","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-2.4338","alpha":"-0.0793","beta":"0.5508","annualStandardDeviation":"0.1336","annualVariance":"0.0178","informationRatio":"0.4734","trackingError":"0.1222","treynorRatio":"-0.4494","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120933.5887","endEquity":"111773.2621","compoundingAnnualReturn":"-0.2708","drawdown":"0.132","totalNetProfit":"-0.0757","sharpeRatio":"-1.2803","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-1.9437","alpha":"-0.0838","beta":"0.6038","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"-0.0090","trackingError":"0.1362","treynorRatio":"-0.3473","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115307.4568","endEquity":"127693.6759","compoundingAnnualReturn":"0.5057","drawdown":"0.107","totalNetProfit":"0.1074","sharpeRatio":"1.9740","probabilisticSharpeRatio":"0.6581","sortinoRatio":"2.8802","alpha":"0.3972","beta":"0.6328","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"3.0541","trackingError":"0.1404","treynorRatio":"0.5422","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"59"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109843.7757","endEquity":"124820.7463","compoundingAnnualReturn":"0.6891","drawdown":"0.093","totalNetProfit":"0.1363","sharpeRatio":"2.4441","probabilisticSharpeRatio":"0.7285","sortinoRatio":"4.6453","alpha":"0.5187","beta":"0.6741","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"3.9417","trackingError":"0.1410","treynorRatio":"0.6557","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111773.2621","endEquity":"125115.2698","compoundingAnnualReturn":"0.5880","drawdown":"0.098","totalNetProfit":"0.1194","sharpeRatio":"2.1452","probabilisticSharpeRatio":"0.6816","sortinoRatio":"3.3530","alpha":"0.5706","beta":"0.6080","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"4.6639","trackingError":"0.1487","treynorRatio":"0.6252","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126764.6871","endEquity":"134774.6067","compoundingAnnualReturn":"0.2895","drawdown":"0.098","totalNetProfit":"0.0632","sharpeRatio":"0.9480","probabilisticSharpeRatio":"0.4670","sortinoRatio":"1.3892","alpha":"0.2862","beta":"0.5459","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"2.4936","trackingError":"0.1563","treynorRatio":"0.2960","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124257.0453","endEquity":"144791.164","compoundingAnnualReturn":"0.8473","drawdown":"0.079","totalNetProfit":"0.1653","sharpeRatio":"3.4531","probabilisticSharpeRatio":"0.8474","sortinoRatio":"4.6540","alpha":"0.5498","beta":"0.4755","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"3.1422","trackingError":"0.1703","treynorRatio":"1.1846","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125115.2698","endEquity":"150808.8727","compoundingAnnualReturn":"1.1337","drawdown":"0.055","totalNetProfit":"0.2054","sharpeRatio":"4.5313","probabilisticSharpeRatio":"0.9410","sortinoRatio":"8.0086","alpha":"0.6115","beta":"0.4370","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"3.0395","trackingError":"0.1662","treynorRatio":"1.5882","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0135","profitLossRatio":"1.2446","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7566","startEquity":"134951.8518","endEquity":"155582.408","compoundingAnnualReturn":"0.7693","drawdown":"0.055","totalNetProfit":"0.1529","sharpeRatio":"3.4124","probabilisticSharpeRatio":"0.8690","sortinoRatio":"6.7272","alpha":"0.5336","beta":"0.4043","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"4.0243","trackingError":"0.1528","treynorRatio":"1.1833","portfolioTurnover":"0.0139","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0126","profitLossRatio":"1.2450","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7569","startEquity":"145357.0113","endEquity":"149528.5443","compoundingAnnualReturn":"0.1202","drawdown":"0.055","totalNetProfit":"0.0287","sharpeRatio":"0.1393","probabilisticSharpeRatio":"0.3025","sortinoRatio":"0.2647","alpha":"0.1525","beta":"0.4831","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"2.2233","trackingError":"0.1332","treynorRatio":"0.0377","portfolioTurnover":"0.0139","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0122","profitLossRatio":"1.2451","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7570","startEquity":"150808.8727","endEquity":"133748.1138","compoundingAnnualReturn":"-0.3822","drawdown":"0.175","totalNetProfit":"-0.1131","sharpeRatio":"-1.8449","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-2.6934","alpha":"-0.0886","beta":"0.5550","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"0.5332","trackingError":"0.1499","treynorRatio":"-0.5382","portfolioTurnover":"0.0139","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154548.2659","endEquity":"145810.0396","compoundingAnnualReturn":"-0.2081","drawdown":"0.175","totalNetProfit":"-0.0565","sharpeRatio":"-0.8398","probabilisticSharpeRatio":"0.1355","sortinoRatio":"-1.3403","alpha":"0.0470","beta":"0.6117","annualStandardDeviation":"0.1804","annualVariance":"0.0325","informationRatio":"1.1013","trackingError":"0.1571","treynorRatio":"-0.2476","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150994.1683","endEquity":"156618.42","compoundingAnnualReturn":"0.1598","drawdown":"0.147","totalNetProfit":"0.0372","sharpeRatio":"0.5716","probabilisticSharpeRatio":"0.3899","sortinoRatio":"0.8594","alpha":"0.0930","beta":"0.5908","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"0.5107","trackingError":"0.1655","treynorRatio":"0.1782","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"71"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133748.1138","endEquity":"165820.4094","compoundingAnnualReturn":"1.3580","drawdown":"0.036","totalNetProfit":"0.2398","sharpeRatio":"5.4127","probabilisticSharpeRatio":"0.9636","sortinoRatio":"8.1591","alpha":"0.6806","beta":"0.4652","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"2.9858","trackingError":"0.1618","treynorRatio":"1.8319","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147358.9002","endEquity":"176973.6609","compoundingAnnualReturn":"1.0845","drawdown":"0.036","totalNetProfit":"0.2010","sharpeRatio":"4.1317","probabilisticSharpeRatio":"0.9035","sortinoRatio":"5.2255","alpha":"0.5454","beta":"0.4078","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"3.3554","trackingError":"0.1495","treynorRatio":"1.4116","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156444.7083","endEquity":"183491.6383","compoundingAnnualReturn":"0.9232","drawdown":"0.036","totalNetProfit":"0.1729","sharpeRatio":"3.7471","probabilisticSharpeRatio":"0.8726","sortinoRatio":"5.2863","alpha":"0.6131","beta":"0.5384","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"4.3551","trackingError":"0.1484","treynorRatio":"1.0673","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165566.1131","endEquity":"213853.7364","compoundingAnnualReturn":"1.8564","drawdown":"0.034","totalNetProfit":"0.2917","sharpeRatio":"7.4676","probabilisticSharpeRatio":"0.9932","sortinoRatio":"10.7836","alpha":"1.0824","beta":"0.6435","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"8.7927","trackingError":"0.1233","treynorRatio":"1.6783","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181803.8962","endEquity":"221384.6604","compoundingAnnualReturn":"1.2646","drawdown":"0.046","totalNetProfit":"0.2177","sharpeRatio":"5.3801","probabilisticSharpeRatio":"0.9624","sortinoRatio":"8.1620","alpha":"0.8361","beta":"0.5199","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"6.5432","trackingError":"0.1385","treynorRatio":"1.4623","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"184286.8392","endEquity":"228417.9999","compoundingAnnualReturn":"1.3667","drawdown":"0.051","totalNetProfit":"0.2395","sharpeRatio":"5.9698","probabilisticSharpeRatio":"0.9829","sortinoRatio":"8.4281","alpha":"0.7969","beta":"0.2855","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"5.7672","trackingError":"0.1582","treynorRatio":"2.6291","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213853.7364","endEquity":"220065.3947","compoundingAnnualReturn":"0.1232","drawdown":"0.083","totalNetProfit":"0.0290","sharpeRatio":"0.2051","probabilisticSharpeRatio":"0.3171","sortinoRatio":"0.2956","alpha":"0.1236","beta":"0.2822","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"2.1871","trackingError":"0.1697","treynorRatio":"0.0934","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0019","profitLossRatio":"6.9132","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1938","startEquity":"222586.0454","endEquity":"197012.8289","compoundingAnnualReturn":"-0.3871","drawdown":"0.171","totalNetProfit":"-0.1149","sharpeRatio":"-1.9473","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-2.6311","alpha":"-0.1484","beta":"0.3767","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"0.5014","trackingError":"0.1993","treynorRatio":"-0.7923","portfolioTurnover":"0.0148","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0018","profitLossRatio":"6.9318","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.2108","startEquity":"229492.9946","endEquity":"191211.4801","compoundingAnnualReturn":"-0.5190","drawdown":"0.200","totalNetProfit":"-0.1668","sharpeRatio":"-2.0483","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-3.4105","alpha":"-0.2510","beta":"0.4754","annualStandardDeviation":"0.2004","annualVariance":"0.0402","informationRatio":"-0.3564","trackingError":"0.2103","treynorRatio":"-0.8635","portfolioTurnover":"0.0148","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0019","profitLossRatio":"6.9062","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1874","startEquity":"220065.3947","endEquity":"172787.3435","compoundingAnnualReturn":"-0.6191","drawdown":"0.215","totalNetProfit":"-0.2148","sharpeRatio":"-2.3397","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-3.8123","alpha":"-0.3203","beta":"0.4723","annualStandardDeviation":"0.2062","annualVariance":"0.0425","informationRatio":"-0.6389","trackingError":"0.2180","treynorRatio":"-1.0213","portfolioTurnover":"0.0148","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192578.6761","endEquity":"168695.4366","compoundingAnnualReturn":"-0.4119","drawdown":"0.234","totalNetProfit":"-0.1240","sharpeRatio":"-1.3030","probabilisticSharpeRatio":"0.0692","sortinoRatio":"-2.1975","alpha":"-0.3206","beta":"0.5056","annualStandardDeviation":"0.2240","annualVariance":"0.0502","informationRatio":"-1.5715","trackingError":"0.2220","treynorRatio":"-0.5771","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"19"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191211.4801","endEquity":"191295.6853","compoundingAnnualReturn":"0.0018","drawdown":"0.211","totalNetProfit":"0.0004","sharpeRatio":"0.0129","probabilisticSharpeRatio":"0.2795","sortinoRatio":"0.0214","alpha":"-0.0432","beta":"0.5114","annualStandardDeviation":"0.2195","annualVariance":"0.0482","informationRatio":"-0.4033","trackingError":"0.2160","treynorRatio":"0.0055","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"87"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170996.6667","endEquity":"170015.2182","compoundingAnnualReturn":"-0.0228","drawdown":"0.117","totalNetProfit":"-0.0057","sharpeRatio":"-0.0116","probabilisticSharpeRatio":"0.2737","sortinoRatio":"-0.0192","alpha":"-0.0745","beta":"0.5790","annualStandardDeviation":"0.2075","annualVariance":"0.0431","informationRatio":"-0.6728","trackingError":"0.1885","treynorRatio":"-0.0042","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168279.0455","endEquity":"174461.7704","compoundingAnnualReturn":"0.1557","drawdown":"0.111","totalNetProfit":"0.0367","sharpeRatio":"0.3409","probabilisticSharpeRatio":"0.3414","sortinoRatio":"0.7170","alpha":"0.1718","beta":"0.6750","annualStandardDeviation":"0.1788","annualVariance":"0.0320","informationRatio":"1.5829","trackingError":"0.1422","treynorRatio":"0.0903","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191295.6853","endEquity":"196821.7049","compoundingAnnualReturn":"0.1239","drawdown":"0.111","totalNetProfit":"0.0289","sharpeRatio":"0.3709","probabilisticSharpeRatio":"0.3416","sortinoRatio":"1.0707","alpha":"0.3260","beta":"0.8242","annualStandardDeviation":"0.2691","annualVariance":"0.0724","informationRatio":"1.6314","trackingError":"0.2294","treynorRatio":"0.1211","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"78"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170087.144","endEquity":"197402.8742","compoundingAnnualReturn":"0.8367","drawdown":"0.093","totalNetProfit":"0.1606","sharpeRatio":"2.0686","probabilisticSharpeRatio":"0.6793","sortinoRatio":"4.6140","alpha":"0.5961","beta":"0.7535","annualStandardDeviation":"0.2724","annualVariance":"0.0742","informationRatio":"2.6105","trackingError":"0.2324","treynorRatio":"0.7479","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176130.1537","endEquity":"217980.4075","compoundingAnnualReturn":"1.4221","drawdown":"0.059","totalNetProfit":"0.2376","sharpeRatio":"3.3130","probabilisticSharpeRatio":"0.8714","sortinoRatio":"7.5761","alpha":"0.7476","beta":"0.6154","annualStandardDeviation":"0.2705","annualVariance":"0.0732","informationRatio":"2.5661","trackingError":"0.2551","treynorRatio":"1.4564","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198935.3213","endEquity":"283269.8332","compoundingAnnualReturn":"3.1297","drawdown":"0.059","totalNetProfit":"0.4239","sharpeRatio":"9.3882","probabilisticSharpeRatio":"0.9981","sortinoRatio":"14.0764","alpha":"1.4899","beta":"0.4612","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"6.5087","trackingError":"0.1891","treynorRatio":"3.7116","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198135.4167","endEquity":"300350.3785","compoundingAnnualReturn":"4.3620","drawdown":"0.041","totalNetProfit":"0.5159","sharpeRatio":"12.2692","probabilisticSharpeRatio":"0.9991","sortinoRatio":"15.7027","alpha":"2.1324","beta":"0.5432","annualStandardDeviation":"0.1935","annualVariance":"0.0375","informationRatio":"10.2146","trackingError":"0.1888","treynorRatio":"4.3710","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0356","averageLossRate":"-0.0070","profitLossRatio":"5.0609","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9218","startEquity":"217707.5457","endEquity":"330499.5791","compoundingAnnualReturn":"4.3356","drawdown":"0.048","totalNetProfit":"0.5181","sharpeRatio":"11.9748","probabilisticSharpeRatio":"0.9978","sortinoRatio":"13.4516","alpha":"2.2175","beta":"0.7344","annualStandardDeviation":"0.1997","annualVariance":"0.0399","informationRatio":"12.1227","trackingError":"0.1777","treynorRatio":"3.2561","portfolioTurnover":"0.0150","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0058","profitLossRatio":"4.9023","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8191","startEquity":"283269.8332","endEquity":"377606.2505","compoundingAnnualReturn":"2.1676","drawdown":"0.048","totalNetProfit":"0.3330","sharpeRatio":"6.7122","probabilisticSharpeRatio":"0.9676","sortinoRatio":"8.0362","alpha":"1.1551","beta":"0.7448","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"6.7065","trackingError":"0.1672","treynorRatio":"1.6845","portfolioTurnover":"0.0150","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0266","averageLossRate":"-0.0055","profitLossRatio":"4.8664","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.7959","startEquity":"303404.9235","endEquity":"384433.0087","compoundingAnnualReturn":"1.5842","drawdown":"0.067","totalNetProfit":"0.2671","sharpeRatio":"5.2813","probabilisticSharpeRatio":"0.9406","sortinoRatio":"7.7247","alpha":"0.9623","beta":"1.0993","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"6.4646","trackingError":"0.1499","treynorRatio":"0.9410","portfolioTurnover":"0.0150","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"19"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334183.5231","endEquity":"418398.7762","compoundingAnnualReturn":"1.4622","drawdown":"0.067","totalNetProfit":"0.2520","sharpeRatio":"4.5211","probabilisticSharpeRatio":"0.9136","sortinoRatio":"7.7216","alpha":"0.6733","beta":"1.1817","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"4.4969","trackingError":"0.1579","treynorRatio":"0.7727","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"377606.2505","endEquity":"447525.905","compoundingAnnualReturn":"0.9910","drawdown":"0.067","totalNetProfit":"0.1852","sharpeRatio":"3.0785","probabilisticSharpeRatio":"0.7948","sortinoRatio":"5.0229","alpha":"0.4435","beta":"1.2676","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"3.1132","trackingError":"0.1552","treynorRatio":"0.4982","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"376621.7096","endEquity":"502545.4369","compoundingAnnualReturn":"2.1785","drawdown":"0.057","totalNetProfit":"0.3344","sharpeRatio":"6.6027","probabilisticSharpeRatio":"0.9884","sortinoRatio":"12.1011","alpha":"0.8032","beta":"1.2360","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"6.2871","trackingError":"0.1380","treynorRatio":"0.9240","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416976.733","endEquity":"553109.7301","compoundingAnnualReturn":"2.1056","drawdown":"0.040","totalNetProfit":"0.3265","sharpeRatio":"7.6286","probabilisticSharpeRatio":"0.9941","sortinoRatio":"12.6261","alpha":"0.9737","beta":"1.0468","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"7.5275","trackingError":"0.1308","treynorRatio":"1.1590","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447525.905","endEquity":"561953.9762","compoundingAnnualReturn":"1.5178","drawdown":"0.066","totalNetProfit":"0.2557","sharpeRatio":"5.3946","probabilisticSharpeRatio":"0.9627","sortinoRatio":"9.1787","alpha":"0.6529","beta":"1.1439","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"4.9062","trackingError":"0.1393","treynorRatio":"0.7814","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"501697.3924","endEquity":"556576.7729","compoundingAnnualReturn":"0.5202","drawdown":"0.080","totalNetProfit":"0.1094","sharpeRatio":"1.9632","probabilisticSharpeRatio":"0.6513","sortinoRatio":"2.7497","alpha":"0.2939","beta":"1.1274","annualStandardDeviation":"0.1742","annualVariance":"0.0303","informationRatio":"2.2192","trackingError":"0.1349","treynorRatio":"0.3033","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"553109.7301","endEquity":"559731.5807","compoundingAnnualReturn":"0.0500","drawdown":"0.071","totalNetProfit":"0.0120","sharpeRatio":"0.1741","probabilisticSharpeRatio":"0.3124","sortinoRatio":"0.2302","alpha":"0.0851","beta":"1.2117","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"0.6071","trackingError":"0.1244","treynorRatio":"0.0251","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"49"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"561953.9762","endEquity":"576727.4395","compoundingAnnualReturn":"0.1097","drawdown":"0.094","totalNetProfit":"0.0263","sharpeRatio":"0.2247","probabilisticSharpeRatio":"0.3211","sortinoRatio":"0.2671","alpha":"0.1333","beta":"1.1438","annualStandardDeviation":"0.1629","annualVariance":"0.0265","informationRatio":"1.1212","trackingError":"0.1080","treynorRatio":"0.0320","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"559952.2916","endEquity":"627723.8335","compoundingAnnualReturn":"0.5860","drawdown":"0.094","totalNetProfit":"0.1210","sharpeRatio":"2.3251","probabilisticSharpeRatio":"0.7102","sortinoRatio":"2.8909","alpha":"0.3586","beta":"1.0753","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"2.9264","trackingError":"0.1227","treynorRatio":"0.3408","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"252233.32","totalProfit":"252664.17","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9341.9748","averageProfit":"9717.8527","averageLoss":"-430.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5551","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1544.0544","averageMFE":"13024.3319","largestMAE":"-4540.06","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14525.5918","profitLossDownsideDeviation":"0","profitFactor":"586.4319","sharpeRatio":"0.6431","sortinoRatio":"0","profitToMaxDrawdownRatio":"585.4319","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-3682.3570","maximumDrawdownDuration":"00:00:00","totalFees":"29.3283"},"portfolioStatistics":{"averageWinRate":"0.0297","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"554407.2753","endEquity":"605738.1732","compoundingAnnualReturn":"0.4264","drawdown":"0.074","totalNetProfit":"0.0926","sharpeRatio":"1.8987","probabilisticSharpeRatio":"0.6491","sortinoRatio":"2.4748","alpha":"0.2951","beta":"1.1420","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"2.7212","trackingError":"0.1075","treynorRatio":"0.2397","portfolioTurnover":"0.0146","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"252233.32","totalProfit":"252664.17","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9341.9748","averageProfit":"9717.8527","averageLoss":"-430.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5551","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1544.0544","averageMFE":"13024.3319","largestMAE":"-4540.06","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14525.5918","profitLossDownsideDeviation":"0","profitFactor":"586.4319","sharpeRatio":"0.6431","sortinoRatio":"0","profitToMaxDrawdownRatio":"585.4319","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-3682.3570","maximumDrawdownDuration":"00:00:00","totalFees":"29.3283"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"576727.4395","endEquity":"608149.6954","compoundingAnnualReturn":"0.2371","drawdown":"0.093","totalNetProfit":"0.0545","sharpeRatio":"0.9545","probabilisticSharpeRatio":"0.4699","sortinoRatio":"1.4632","alpha":"0.2119","beta":"1.1965","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"2.0026","trackingError":"0.0999","treynorRatio":"0.1173","portfolioTurnover":"0.0146","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0262","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"628402.4317","endEquity":"663326.1214","compoundingAnnualReturn":"0.2423","drawdown":"0.093","totalNetProfit":"0.0556","sharpeRatio":"1.2326","probabilisticSharpeRatio":"0.5245","sortinoRatio":"2.2458","alpha":"0.2641","beta":"1.3438","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"2.1023","trackingError":"0.1183","treynorRatio":"0.1518","portfolioTurnover":"0.0158","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"40658.40","totalProfit":"40658.40","totalLoss":"0","largestProfit":"34513.80","largestLoss":"0","averageProfitLoss":"10164.60","averageProfit":"10164.60","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5086.485","averageMFE":"17321.34","largestMAE":"-11857.76","largestMFE":"34513.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-36964.02","profitLossStandardDeviation":"16282.2493","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8937.72","averageEndTradeDrawdown":"-7156.74","maximumDrawdownDuration":"00:00:00","totalFees":"3.3036"},"portfolioStatistics":{"averageWinRate":"0.0333","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"605738.1732","endEquity":"690445.7094","compoundingAnnualReturn":"0.6905","drawdown":"0.060","totalNetProfit":"0.1398","sharpeRatio":"2.5956","probabilisticSharpeRatio":"0.7726","sortinoRatio":"4.8245","alpha":"0.3608","beta":"1.2271","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"3.1309","trackingError":"0.1197","treynorRatio":"0.3560","portfolioTurnover":"0.0012","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"40658.40","totalProfit":"40658.40","totalLoss":"0","largestProfit":"34513.80","largestLoss":"0","averageProfitLoss":"10164.60","averageProfit":"10164.60","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5086.485","averageMFE":"17321.34","largestMAE":"-11857.76","largestMFE":"34513.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-36964.02","profitLossStandardDeviation":"16282.2493","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8937.72","averageEndTradeDrawdown":"-7156.74","maximumDrawdownDuration":"00:00:00","totalFees":"3.3036"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"607728.7719","endEquity":"740416.716","compoundingAnnualReturn":"1.2267","drawdown":"0.036","totalNetProfit":"0.2183","sharpeRatio":"4.2519","probabilisticSharpeRatio":"0.9489","sortinoRatio":"8.6654","alpha":"0.4558","beta":"1.1782","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"4.0568","trackingError":"0.1205","treynorRatio":"0.5716","portfolioTurnover":"0.0012","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667429.5029","endEquity":"770669.237","compoundingAnnualReturn":"0.7800","drawdown":"0.036","totalNetProfit":"0.1547","sharpeRatio":"3.6186","probabilisticSharpeRatio":"0.8899","sortinoRatio":"5.7314","alpha":"0.2091","beta":"0.9558","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"2.5669","trackingError":"0.0780","treynorRatio":"0.4227","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"690445.7094","endEquity":"736653.8216","compoundingAnnualReturn":"0.2952","drawdown":"0.066","totalNetProfit":"0.0669","sharpeRatio":"1.5782","probabilisticSharpeRatio":"0.5964","sortinoRatio":"2.1808","alpha":"0.0882","beta":"1.0493","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"1.1777","trackingError":"0.0786","treynorRatio":"0.1727","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"742668.6181","endEquity":"747542.754","compoundingAnnualReturn":"0.0271","drawdown":"0.066","totalNetProfit":"0.0066","sharpeRatio":"-0.3932","probabilisticSharpeRatio":"0.2053","sortinoRatio":"-0.4534","alpha":"-0.0809","beta":"1.1668","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"-1.0771","trackingError":"0.0703","treynorRatio":"-0.0384","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"769113.396","endEquity":"723057.7474","compoundingAnnualReturn":"-0.2237","drawdown":"0.069","totalNetProfit":"-0.0599","sharpeRatio":"-1.6516","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-2.0064","alpha":"-0.0978","beta":"1.0571","annualStandardDeviation":"0.1155","annualVariance":"0.0134","informationRatio":"-1.4025","trackingError":"0.0733","treynorRatio":"-0.1805","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"744348.9646","endEquity":"691764.0899","compoundingAnnualReturn":"-0.2622","drawdown":"0.096","totalNetProfit":"-0.0706","sharpeRatio":"-1.9254","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-2.4687","alpha":"-0.1561","beta":"1.0444","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"-1.9038","trackingError":"0.0843","treynorRatio":"-0.2466","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738414.5859","endEquity":"726138.6052","compoundingAnnualReturn":"-0.0648","drawdown":"0.080","totalNetProfit":"-0.0166","sharpeRatio":"-0.8178","probabilisticSharpeRatio":"0.1388","sortinoRatio":"-1.1122","alpha":"-0.0586","beta":"1.0516","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"-0.7234","trackingError":"0.0844","treynorRatio":"-0.1036","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"718050.1984","endEquity":"732845.2241","compoundingAnnualReturn":"0.0863","drawdown":"0.052","totalNetProfit":"0.0206","sharpeRatio":"0.4385","probabilisticSharpeRatio":"0.3626","sortinoRatio":"0.5619","alpha":"0.0084","beta":"1.1718","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"0.1853","trackingError":"0.0868","treynorRatio":"0.0521","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0059","profitLossRatio":"2.1583","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8047","startEquity":"691764.0899","endEquity":"790318.3978","compoundingAnnualReturn":"0.7061","drawdown":"0.052","totalNetProfit":"0.1425","sharpeRatio":"3.4381","probabilisticSharpeRatio":"0.8616","sortinoRatio":"5.3074","alpha":"0.1930","beta":"1.2840","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"3.1212","trackingError":"0.0781","treynorRatio":"0.3287","portfolioTurnover":"0.0060","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0057","profitLossRatio":"2.1558","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8033","startEquity":"726757.3174","endEquity":"792063.5082","compoundingAnnualReturn":"0.4122","drawdown":"0.052","totalNetProfit":"0.0899","sharpeRatio":"1.9016","probabilisticSharpeRatio":"0.6524","sortinoRatio":"2.9565","alpha":"0.2353","beta":"1.2054","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"2.9486","trackingError":"0.0789","treynorRatio":"0.1819","portfolioTurnover":"0.0060","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0056","profitLossRatio":"2.1557","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8033","startEquity":"727808.1075","endEquity":"765263.9623","compoundingAnnualReturn":"0.2230","drawdown":"0.059","totalNetProfit":"0.0515","sharpeRatio":"0.9804","probabilisticSharpeRatio":"0.4719","sortinoRatio":"1.5506","alpha":"0.0674","beta":"0.9833","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"0.7070","trackingError":"0.0942","treynorRatio":"0.1200","portfolioTurnover":"0.0060","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"790318.3978","endEquity":"739953.074","compoundingAnnualReturn":"-0.2311","drawdown":"0.104","totalNetProfit":"-0.0637","sharpeRatio":"-1.6440","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-2.1692","alpha":"-0.1103","beta":"0.9105","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-1.0530","trackingError":"0.0953","treynorRatio":"-0.2324","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"30"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797704.5712","endEquity":"753084.9604","compoundingAnnualReturn":"-0.2081","drawdown":"0.104","totalNetProfit":"-0.0559","sharpeRatio":"-1.6468","probabilisticSharpeRatio":"0.0493","sortinoRatio":"-2.1552","alpha":"-0.2580","beta":"0.9205","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"-2.8304","trackingError":"0.0927","treynorRatio":"-0.2253","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"764161.5855","endEquity":"770450.845","compoundingAnnualReturn":"0.0334","drawdown":"0.056","totalNetProfit":"0.0082","sharpeRatio":"-0.1612","probabilisticSharpeRatio":"0.2440","sortinoRatio":"-0.2135","alpha":"-0.0286","beta":"0.9341","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.3452","trackingError":"0.0847","treynorRatio":"-0.0205","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"65"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"749671.7223","endEquity":"862694.9252","compoundingAnnualReturn":"0.7564","drawdown":"0.026","totalNetProfit":"0.1508","sharpeRatio":"4.4720","probabilisticSharpeRatio":"0.9459","sortinoRatio":"8.6066","alpha":"0.3113","beta":"0.8332","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"3.4151","trackingError":"0.0827","treynorRatio":"0.5471","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"757879.9809","endEquity":"870169.4932","compoundingAnnualReturn":"0.7623","drawdown":"0.028","totalNetProfit":"0.1482","sharpeRatio":"3.6101","probabilisticSharpeRatio":"0.8815","sortinoRatio":"8.4281","alpha":"0.3671","beta":"0.8090","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"3.9002","trackingError":"0.0927","treynorRatio":"0.4839","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"770450.845","endEquity":"874810.6635","compoundingAnnualReturn":"0.6837","drawdown":"0.036","totalNetProfit":"0.1355","sharpeRatio":"3.5162","probabilisticSharpeRatio":"0.8682","sortinoRatio":"6.2476","alpha":"0.3165","beta":"0.8413","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"3.3101","trackingError":"0.0912","treynorRatio":"0.4676","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"17294.70","totalProfit":"17294.70","totalLoss":"0","largestProfit":"16316.18","largestLoss":"0","averageProfitLoss":"8647.35","averageProfit":"8647.35","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1738.05","averageMFE":"8647.35","largestMAE":"-2443.57","largestMFE":"16316.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18759.75","profitLossStandardDeviation":"10845.3634","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7973","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11355.89","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.9226"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"875383.0869","endEquity":"913259.8982","compoundingAnnualReturn":"0.1922","drawdown":"0.036","totalNetProfit":"0.0433","sharpeRatio":"0.8750","probabilisticSharpeRatio":"0.4477","sortinoRatio":"1.4007","alpha":"0.0793","beta":"0.9189","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"0.7849","trackingError":"0.0983","treynorRatio":"0.1126","portfolioTurnover":"0.0007","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"17294.70","totalProfit":"17294.70","totalLoss":"0","largestProfit":"16316.18","largestLoss":"0","averageProfitLoss":"8647.35","averageProfit":"8647.35","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1738.05","averageMFE":"8647.35","largestMAE":"-2443.57","largestMFE":"16316.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18759.75","profitLossStandardDeviation":"10845.3634","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7973","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11355.89","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.9226"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"861513.3683","endEquity":"898248.1695","compoundingAnnualReturn":"0.1824","drawdown":"0.092","totalNetProfit":"0.0426","sharpeRatio":"0.3331","probabilisticSharpeRatio":"0.3374","sortinoRatio":"0.5032","alpha":"0.1625","beta":"1.0737","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"1.5171","trackingError":"0.1018","treynorRatio":"0.0419","portfolioTurnover":"0.0007","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"17294.70","totalProfit":"17294.70","totalLoss":"0","largestProfit":"16316.18","largestLoss":"0","averageProfitLoss":"8647.35","averageProfit":"8647.35","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1738.05","averageMFE":"8647.35","largestMAE":"-2443.57","largestMFE":"16316.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18759.75","profitLossStandardDeviation":"10845.3634","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7973","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11355.89","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.9226"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"885947.8439","endEquity":"843584.4544","compoundingAnnualReturn":"-0.1803","drawdown":"0.161","totalNetProfit":"-0.0478","sharpeRatio":"-0.9663","probabilisticSharpeRatio":"0.1169","sortinoRatio":"-1.2987","alpha":"-0.0676","beta":"1.1850","annualStandardDeviation":"0.1804","annualVariance":"0.0325","informationRatio":"-0.6536","trackingError":"0.1289","treynorRatio":"-0.1471","portfolioTurnover":"0.0007","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"77032.27","totalProfit":"106125.26","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3501.4668","averageProfit":"5895.8478","averageLoss":"-7273.2475","averageTradeDuration":"1296.05:16:21.8181817","averageWinningTradeDuration":"1289.15:49:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1464.00:00:00","medianWinningTradeDuration":"1464.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8106","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-3386.9564","averageMFE":"13517.0050","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8743.8804","profitLossDownsideDeviation":"9615.9842","profitFactor":"3.6478","sharpeRatio":"0.4004","sortinoRatio":"0.3641","profitToMaxDrawdownRatio":"2.7119","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-10015.5382","maximumDrawdownDuration":"00:00:00","totalFees":"29.9628"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0279","profitLossRatio":"0.4336","winRate":"0.9","lossRate":"0.1","expectancy":"0.2903","startEquity":"913259.8982","endEquity":"822168.8292","compoundingAnnualReturn":"-0.3439","drawdown":"0.192","totalNetProfit":"-0.0997","sharpeRatio":"-1.6009","probabilisticSharpeRatio":"0.0490","sortinoRatio":"-2.4077","alpha":"-0.1794","beta":"1.2860","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"-1.6911","trackingError":"0.1229","treynorRatio":"-0.2389","portfolioTurnover":"0.0095","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"77032.27","totalProfit":"106125.26","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3501.4668","averageProfit":"5895.8478","averageLoss":"-7273.2475","averageTradeDuration":"1296.05:16:21.8181817","averageWinningTradeDuration":"1289.15:49:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1464.00:00:00","medianWinningTradeDuration":"1464.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8106","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-3386.9564","averageMFE":"13517.0050","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8743.8804","profitLossDownsideDeviation":"9615.9842","profitFactor":"3.6478","sharpeRatio":"0.4004","sortinoRatio":"0.3641","profitToMaxDrawdownRatio":"2.7119","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-10015.5382","maximumDrawdownDuration":"00:00:00","totalFees":"29.9628"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0282","profitLossRatio":"0.4340","winRate":"0.9","lossRate":"0.1","expectancy":"0.2906","startEquity":"902302.5707","endEquity":"851419.5716","compoundingAnnualReturn":"-0.2077","drawdown":"0.157","totalNetProfit":"-0.0564","sharpeRatio":"-1.2637","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-1.8201","alpha":"-0.2415","beta":"1.4333","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"-1.8530","trackingError":"0.1305","treynorRatio":"-0.1694","portfolioTurnover":"0.0095","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"77032.27","totalProfit":"106125.26","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3501.4668","averageProfit":"5895.8478","averageLoss":"-7273.2475","averageTradeDuration":"1296.05:16:21.8181817","averageWinningTradeDuration":"1289.15:49:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1464.00:00:00","medianWinningTradeDuration":"1464.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8106","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-3386.9564","averageMFE":"13517.0050","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8743.8804","profitLossDownsideDeviation":"9615.9842","profitFactor":"3.6478","sharpeRatio":"0.4004","sortinoRatio":"0.3641","profitToMaxDrawdownRatio":"2.7119","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-10015.5382","maximumDrawdownDuration":"00:00:00","totalFees":"29.9628"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0298","profitLossRatio":"0.4356","winRate":"0.9","lossRate":"0.1","expectancy":"0.2921","startEquity":"850804.1509","endEquity":"884351.1654","compoundingAnnualReturn":"0.1678","drawdown":"0.082","totalNetProfit":"0.0394","sharpeRatio":"0.4046","probabilisticSharpeRatio":"0.3506","sortinoRatio":"0.6683","alpha":"-0.1102","beta":"1.6911","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"-0.3483","trackingError":"0.1084","treynorRatio":"0.0396","portfolioTurnover":"0.0095","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"828162.9146","endEquity":"970794.3143","compoundingAnnualReturn":"0.8909","drawdown":"0.050","totalNetProfit":"0.1722","sharpeRatio":"3.7493","probabilisticSharpeRatio":"0.8772","sortinoRatio":"5.6911","alpha":"0.1670","beta":"1.7494","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"3.0149","trackingError":"0.1074","treynorRatio":"0.3047","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"850405.4934","endEquity":"1003914.0109","compoundingAnnualReturn":"0.9595","drawdown":"0.036","totalNetProfit":"0.1805","sharpeRatio":"3.4039","probabilisticSharpeRatio":"0.8664","sortinoRatio":"5.9875","alpha":"0.3018","beta":"1.3814","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"2.8306","trackingError":"0.1279","treynorRatio":"0.3767","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"884351.1654","endEquity":"1122869.1826","compoundingAnnualReturn":"1.6048","drawdown":"0.036","totalNetProfit":"0.2697","sharpeRatio":"5.0124","probabilisticSharpeRatio":"0.9830","sortinoRatio":"12.2627","alpha":"0.8205","beta":"0.7372","annualStandardDeviation":"0.1837","annualVariance":"0.0338","informationRatio":"4.3863","trackingError":"0.1789","treynorRatio":"1.2491","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"974289.2273","endEquity":"1203519.0213","compoundingAnnualReturn":"1.3338","drawdown":"0.036","totalNetProfit":"0.2353","sharpeRatio":"4.5453","probabilisticSharpeRatio":"0.9701","sortinoRatio":"11.6849","alpha":"0.7654","beta":"0.7625","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"4.2181","trackingError":"0.1768","treynorRatio":"1.0857","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1008326.561","endEquity":"1113931.7689","compoundingAnnualReturn":"0.5045","drawdown":"0.089","totalNetProfit":"0.1047","sharpeRatio":"1.8078","probabilisticSharpeRatio":"0.6252","sortinoRatio":"2.4304","alpha":"0.3535","beta":"0.9263","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"2.2972","trackingError":"0.1553","treynorRatio":"0.3374","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1122869.1826","endEquity":"1122277.4143","compoundingAnnualReturn":"-0.0022","drawdown":"0.114","totalNetProfit":"-0.0005","sharpeRatio":"-0.4040","probabilisticSharpeRatio":"0.2018","sortinoRatio":"-0.4332","alpha":"-0.0145","beta":"1.0854","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-0.2259","trackingError":"0.0783","treynorRatio":"-0.0505","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1199883.5689","endEquity":"1160343.3778","compoundingAnnualReturn":"-0.1292","drawdown":"0.101","totalNetProfit":"-0.0330","sharpeRatio":"-1.2428","probabilisticSharpeRatio":"0.0813","sortinoRatio":"-1.3056","alpha":"-0.2162","beta":"1.0196","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-2.9589","trackingError":"0.0727","treynorRatio":"-0.1561","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1107217.739","endEquity":"1126870.1111","compoundingAnnualReturn":"0.0732","drawdown":"0.054","totalNetProfit":"0.0177","sharpeRatio":"-0.1350","probabilisticSharpeRatio":"0.2479","sortinoRatio":"-0.1662","alpha":"-0.2530","beta":"1.0190","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"-3.2232","trackingError":"0.0771","treynorRatio":"-0.0157","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1122277.4143","endEquity":"1102723.182","compoundingAnnualReturn":"-0.0688","drawdown":"0.057","totalNetProfit":"-0.0174","sharpeRatio":"-0.9115","probabilisticSharpeRatio":"0.1244","sortinoRatio":"-1.1109","alpha":"-0.2274","beta":"0.9789","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-3.0470","trackingError":"0.0755","treynorRatio":"-0.1071","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0434","averageLossRate":"-0.0001","profitLossRatio":"737.0890","winRate":"0.75","lossRate":"0.25","expectancy":"552.5667","startEquity":"1143814.8338","endEquity":"1027926.1931","compoundingAnnualReturn":"-0.3485","drawdown":"0.117","totalNetProfit":"-0.1013","sharpeRatio":"-2.1131","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-2.4571","alpha":"-0.2266","beta":"1.0210","annualStandardDeviation":"0.1409","annualVariance":"0.0198","informationRatio":"-2.7268","trackingError":"0.0836","treynorRatio":"-0.2916","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0438","averageLossRate":"-0.0001","profitLossRatio":"738.3196","winRate":"0.75","lossRate":"0.25","expectancy":"553.4897","startEquity":"1131148.8025","endEquity":"975572.2794","compoundingAnnualReturn":"-0.4476","drawdown":"0.161","totalNetProfit":"-0.1375","sharpeRatio":"-2.1684","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-3.0379","alpha":"-0.2329","beta":"0.9556","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"-2.0250","trackingError":"0.1111","treynorRatio":"-0.4202","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0449","averageLossRate":"-0.0001","profitLossRatio":"741.1813","winRate":"0.75","lossRate":"0.25","expectancy":"555.6359","startEquity":"1102723.182","endEquity":"942111.0059","compoundingAnnualReturn":"-0.4681","drawdown":"0.187","totalNetProfit":"-0.1457","sharpeRatio":"-2.0055","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-3.0578","alpha":"-0.4181","beta":"1.0002","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"-3.4121","trackingError":"0.1225","treynorRatio":"-0.4030","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025076.7678","endEquity":"946253.1331","compoundingAnnualReturn":"-0.2745","drawdown":"0.123","totalNetProfit":"-0.0769","sharpeRatio":"-1.1407","probabilisticSharpeRatio":"0.0985","sortinoRatio":"-1.7099","alpha":"-0.3381","beta":"1.0668","annualStandardDeviation":"0.2031","annualVariance":"0.0412","informationRatio":"-2.6672","trackingError":"0.1242","treynorRatio":"-0.2172","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"984347.6434","endEquity":"868395.4694","compoundingAnnualReturn":"-0.3983","drawdown":"0.153","totalNetProfit":"-0.1178","sharpeRatio":"-1.6796","probabilisticSharpeRatio":"0.0419","sortinoRatio":"-2.2181","alpha":"-0.3090","beta":"0.9438","annualStandardDeviation":"0.2008","annualVariance":"0.0403","informationRatio":"-2.3485","trackingError":"0.1308","treynorRatio":"-0.3574","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"36"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"942111.0059","endEquity":"839640.3914","compoundingAnnualReturn":"-0.3684","drawdown":"0.164","totalNetProfit":"-0.1088","sharpeRatio":"-1.5820","probabilisticSharpeRatio":"0.0445","sortinoRatio":"-2.0587","alpha":"-0.1883","beta":"0.9412","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"-1.3037","trackingError":"0.1378","treynorRatio":"-0.3468","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"944272.1022","endEquity":"834604.5629","compoundingAnnualReturn":"-0.3904","drawdown":"0.202","totalNetProfit":"-0.1161","sharpeRatio":"-1.0272","probabilisticSharpeRatio":"0.1100","sortinoRatio":"-1.6809","alpha":"0.0109","beta":"0.8327","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"0.3583","trackingError":"0.1634","treynorRatio":"-0.2719","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883906.0321","endEquity":"834369.5028","compoundingAnnualReturn":"-0.2086","drawdown":"0.183","totalNetProfit":"-0.0560","sharpeRatio":"-0.7560","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-1.2044","alpha":"0.0585","beta":"1.0298","annualStandardDeviation":"0.2273","annualVariance":"0.0517","informationRatio":"0.3385","trackingError":"0.1532","treynorRatio":"-0.1669","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"839505.6031","endEquity":"807639.3063","compoundingAnnualReturn":"-0.1447","drawdown":"0.132","totalNetProfit":"-0.0380","sharpeRatio":"-0.4417","probabilisticSharpeRatio":"0.1974","sortinoRatio":"-0.7905","alpha":"0.1796","beta":"1.0562","annualStandardDeviation":"0.2536","annualVariance":"0.0643","informationRatio":"1.1332","trackingError":"0.1448","treynorRatio":"-0.1060","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856294.6939","endEquity":"849784.8102","compoundingAnnualReturn":"-0.0308","drawdown":"0.132","totalNetProfit":"-0.0076","sharpeRatio":"-0.4196","probabilisticSharpeRatio":"0.2017","sortinoRatio":"-0.6310","alpha":"-0.0874","beta":"1.0769","annualStandardDeviation":"0.2263","annualVariance":"0.0512","informationRatio":"-0.8029","trackingError":"0.1096","treynorRatio":"-0.0882","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"809042.3722","endEquity":"874381.6732","compoundingAnnualReturn":"0.3657","drawdown":"0.059","totalNetProfit":"0.0808","sharpeRatio":"1.1975","probabilisticSharpeRatio":"0.5113","sortinoRatio":"1.9131","alpha":"0.0859","beta":"0.9905","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"0.7736","trackingError":"0.1091","treynorRatio":"0.2442","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"17"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"819087.126","endEquity":"834299.1674","compoundingAnnualReturn":"0.0771","drawdown":"0.076","totalNetProfit":"0.0186","sharpeRatio":"-0.2391","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-0.2758","alpha":"0.1298","beta":"0.9464","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"1.2827","trackingError":"0.1087","treynorRatio":"-0.0422","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0239","averageLossRate":"-0.0110","profitLossRatio":"2.1820","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1364","startEquity":"848022.2636","endEquity":"896126.7861","compoundingAnnualReturn":"0.2477","drawdown":"0.152","totalNetProfit":"0.0567","sharpeRatio":"0.4431","probabilisticSharpeRatio":"0.3609","sortinoRatio":"0.6901","alpha":"0.4186","beta":"1.3179","annualStandardDeviation":"0.2581","annualVariance":"0.0666","informationRatio":"2.1080","trackingError":"0.1638","treynorRatio":"0.0868","portfolioTurnover":"0.0119","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0106","profitLossRatio":"2.1798","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1356","startEquity":"874381.6732","endEquity":"977271.0763","compoundingAnnualReturn":"0.5624","drawdown":"0.152","totalNetProfit":"0.1177","sharpeRatio":"1.3611","probabilisticSharpeRatio":"0.5300","sortinoRatio":"2.5469","alpha":"0.7031","beta":"1.4240","annualStandardDeviation":"0.2957","annualVariance":"0.0874","informationRatio":"3.4423","trackingError":"0.1783","treynorRatio":"0.2827","portfolioTurnover":"0.0119","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0245","averageLossRate":"-0.0112","profitLossRatio":"2.1837","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1370","startEquity":"829194.467","endEquity":"861096.5732","compoundingAnnualReturn":"0.1635","drawdown":"0.152","totalNetProfit":"0.0385","sharpeRatio":"0.5063","probabilisticSharpeRatio":"0.3727","sortinoRatio":"0.6419","alpha":"0.5869","beta":"1.3581","annualStandardDeviation":"0.3906","annualVariance":"0.1525","informationRatio":"2.5341","trackingError":"0.1911","treynorRatio":"0.1456","portfolioTurnover":"0.0119","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"17"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"905191.6222","endEquity":"567990.9072","compoundingAnnualReturn":"-0.8458","drawdown":"0.488","totalNetProfit":"-0.3725","sharpeRatio":"-1.4528","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-1.8654","alpha":"-0.2427","beta":"0.9143","annualStandardDeviation":"0.4840","annualVariance":"0.2342","informationRatio":"-0.8357","trackingError":"0.2387","treynorRatio":"-0.7691","portfolioTurnover":"0","valueAtRisk99":"-0.075","valueAtRisk95":"-0.055","drawdownRecovery":"10"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"977271.0763","endEquity":"507752.4522","compoundingAnnualReturn":"-0.9296","drawdown":"0.602","totalNetProfit":"-0.4804","sharpeRatio":"-1.4199","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-2.2534","alpha":"-0.2747","beta":"0.9397","annualStandardDeviation":"0.5858","annualVariance":"0.3432","informationRatio":"-0.8332","trackingError":"0.2868","treynorRatio":"-0.8851","portfolioTurnover":"0","valueAtRisk99":"-0.092","valueAtRisk95":"-0.067","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893578.1106","endEquity":"540207.0566","compoundingAnnualReturn":"-0.8670","drawdown":"0.548","totalNetProfit":"-0.3955","sharpeRatio":"-1.2192","probabilisticSharpeRatio":"0.0321","sortinoRatio":"-1.9695","alpha":"-0.3052","beta":"0.9161","annualStandardDeviation":"0.5899","annualVariance":"0.3480","informationRatio":"-0.8363","trackingError":"0.3196","treynorRatio":"-0.7851","portfolioTurnover":"0","valueAtRisk99":"-0.091","valueAtRisk95":"-0.066","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"598829.1087","endEquity":"514263.2217","compoundingAnnualReturn":"-0.4568","drawdown":"0.348","totalNetProfit":"-0.1412","sharpeRatio":"-0.4985","probabilisticSharpeRatio":"0.1746","sortinoRatio":"-0.7727","alpha":"0.0631","beta":"1.0844","annualStandardDeviation":"0.5228","annualVariance":"0.2733","informationRatio":"0.1411","trackingError":"0.2688","treynorRatio":"-0.2404","portfolioTurnover":"0","valueAtRisk99":"-0.078","valueAtRisk95":"-0.055","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"507752.4522","endEquity":"465554.7239","compoundingAnnualReturn":"-0.2994","drawdown":"0.250","totalNetProfit":"-0.0831","sharpeRatio":"0.1677","probabilisticSharpeRatio":"0.3110","sortinoRatio":"0.2603","alpha":"0.3073","beta":"1.1184","annualStandardDeviation":"0.4052","annualVariance":"0.1642","informationRatio":"1.2465","trackingError":"0.2262","treynorRatio":"0.0608","portfolioTurnover":"0","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"17"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"555599.7878","endEquity":"504385.1504","compoundingAnnualReturn":"-0.3275","drawdown":"0.323","totalNetProfit":"-0.0922","sharpeRatio":"-0.4236","probabilisticSharpeRatio":"0.1963","sortinoRatio":"-0.7135","alpha":"0.1284","beta":"1.1145","annualStandardDeviation":"0.4203","annualVariance":"0.1766","informationRatio":"0.5288","trackingError":"0.1832","treynorRatio":"-0.1598","portfolioTurnover":"0","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"514263.2217","endEquity":"634278.7607","compoundingAnnualReturn":"1.3879","drawdown":"0.237","totalNetProfit":"0.2334","sharpeRatio":"2.4360","probabilisticSharpeRatio":"0.6606","sortinoRatio":"3.9256","alpha":"0.6979","beta":"1.1135","annualStandardDeviation":"0.4036","annualVariance":"0.1629","informationRatio":"4.0220","trackingError":"0.1807","treynorRatio":"0.8828","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"59"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"465554.7239","endEquity":"678825.7322","compoundingAnnualReturn":"3.5420","drawdown":"0.108","totalNetProfit":"0.4581","sharpeRatio":"5.2323","probabilisticSharpeRatio":"0.8688","sortinoRatio":"8.2103","alpha":"0.9525","beta":"1.1685","annualStandardDeviation":"0.4025","annualVariance":"0.1620","informationRatio":"5.5575","trackingError":"0.2013","treynorRatio":"1.8021","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"20"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"504777.6782","endEquity":"686692.0824","compoundingAnnualReturn":"2.4840","drawdown":"0.115","totalNetProfit":"0.3604","sharpeRatio":"4.5260","probabilisticSharpeRatio":"0.8567","sortinoRatio":"5.8731","alpha":"0.8129","beta":"1.2691","annualStandardDeviation":"0.3245","annualVariance":"0.1053","informationRatio":"5.0876","trackingError":"0.1871","treynorRatio":"1.1573","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"20"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0101","profitLossRatio":"1.8985","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0033","startEquity":"637827.3684","endEquity":"811832.8905","compoundingAnnualReturn":"1.6315","drawdown":"0.131","totalNetProfit":"0.2728","sharpeRatio":"3.7613","probabilisticSharpeRatio":"0.8214","sortinoRatio":"5.0144","alpha":"0.5658","beta":"1.2618","annualStandardDeviation":"0.2939","annualVariance":"0.0864","informationRatio":"3.7400","trackingError":"0.1812","treynorRatio":"0.8760","portfolioTurnover":"0.0127","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0095","profitLossRatio":"1.8946","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0020","startEquity":"678825.7322","endEquity":"1141905.2601","compoundingAnnualReturn":"6.9770","drawdown":"0.131","totalNetProfit":"0.6822","sharpeRatio":"10.8431","probabilisticSharpeRatio":"0.9934","sortinoRatio":"15.9652","alpha":"2.6095","beta":"1.4299","annualStandardDeviation":"0.2807","annualVariance":"0.0788","informationRatio":"14.5115","trackingError":"0.1888","treynorRatio":"2.1288","portfolioTurnover":"0.0127","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0094","profitLossRatio":"1.8941","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0018","startEquity":"685085.7846","endEquity":"1272935.5004","compoundingAnnualReturn":"10.8521","drawdown":"0.088","totalNetProfit":"0.8581","sharpeRatio":"16.8408","probabilisticSharpeRatio":"0.9992","sortinoRatio":"23.3780","alpha":"3.9706","beta":"1.5347","annualStandardDeviation":"0.2816","annualVariance":"0.0793","informationRatio":"22.2616","trackingError":"0.1904","treynorRatio":"3.0899","portfolioTurnover":"0.0127","valueAtRisk99":"-0.034","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"835163.8019","endEquity":"1187290.1312","compoundingAnnualReturn":"3.1003","drawdown":"0.155","totalNetProfit":"0.4216","sharpeRatio":"5.7316","probabilisticSharpeRatio":"0.9083","sortinoRatio":"7.9443","alpha":"1.5146","beta":"1.7871","annualStandardDeviation":"0.3153","annualVariance":"0.0994","informationRatio":"8.0375","trackingError":"0.2045","treynorRatio":"1.0111","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1133193.6798","endEquity":"1316638.6372","compoundingAnnualReturn":"0.8320","drawdown":"0.155","totalNetProfit":"0.1619","sharpeRatio":"2.8001","probabilisticSharpeRatio":"0.7314","sortinoRatio":"3.5760","alpha":"0.2534","beta":"1.7153","annualStandardDeviation":"0.2812","annualVariance":"0.0791","informationRatio":"2.7680","trackingError":"0.1720","treynorRatio":"0.4590","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1260994.8615","endEquity":"1547271.851","compoundingAnnualReturn":"1.2710","drawdown":"0.155","totalNetProfit":"0.2270","sharpeRatio":"3.8694","probabilisticSharpeRatio":"0.8370","sortinoRatio":"4.5165","alpha":"0.4964","beta":"1.6414","annualStandardDeviation":"0.2565","annualVariance":"0.0658","informationRatio":"4.2069","trackingError":"0.1641","treynorRatio":"0.6046","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1187290.1312","endEquity":"1580701.2901","compoundingAnnualReturn":"2.1500","drawdown":"0.063","totalNetProfit":"0.3314","sharpeRatio":"6.4898","probabilisticSharpeRatio":"0.9771","sortinoRatio":"8.8057","alpha":"1.1071","beta":"1.2549","annualStandardDeviation":"0.1950","annualVariance":"0.0380","informationRatio":"8.8643","trackingError":"0.1285","treynorRatio":"1.0084","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1315168.36","endEquity":"1629144.8435","compoundingAnnualReturn":"1.4061","drawdown":"0.079","totalNetProfit":"0.2387","sharpeRatio":"4.5920","probabilisticSharpeRatio":"0.9096","sortinoRatio":"5.1665","alpha":"0.7600","beta":"1.0193","annualStandardDeviation":"0.1666","annualVariance":"0.0277","informationRatio":"6.8176","trackingError":"0.1115","treynorRatio":"0.7505","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1518780.2954","endEquity":"1792323.7994","compoundingAnnualReturn":"0.9660","drawdown":"0.079","totalNetProfit":"0.1801","sharpeRatio":"3.6624","probabilisticSharpeRatio":"0.8426","sortinoRatio":"3.7729","alpha":"0.4385","beta":"1.0484","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"3.8468","trackingError":"0.1162","treynorRatio":"0.5951","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1580701.2901","endEquity":"2245795.6734","compoundingAnnualReturn":"3.2945","drawdown":"0.049","totalNetProfit":"0.4208","sharpeRatio":"9.2687","probabilisticSharpeRatio":"0.9916","sortinoRatio":"10.1293","alpha":"1.2726","beta":"1.1857","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"10.0879","trackingError":"0.1328","treynorRatio":"1.4367","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1629144.8435","endEquity":"2019812.8833","compoundingAnnualReturn":"1.3692","drawdown":"0.159","totalNetProfit":"0.2398","sharpeRatio":"2.7442","probabilisticSharpeRatio":"0.7203","sortinoRatio":"3.2012","alpha":"0.8926","beta":"1.5032","annualStandardDeviation":"0.3024","annualVariance":"0.0915","informationRatio":"4.9629","trackingError":"0.1756","treynorRatio":"0.5521","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"18"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1776533.9688","endEquity":"1661289.7288","compoundingAnnualReturn":"-0.2371","drawdown":"0.271","totalNetProfit":"-0.0649","sharpeRatio":"-0.4005","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-0.5031","alpha":"0.2725","beta":"1.5143","annualStandardDeviation":"0.3630","annualVariance":"0.1318","informationRatio":"0.6321","trackingError":"0.2066","treynorRatio":"-0.0960","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"5"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0009","profitLossRatio":"8.8160","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0977","startEquity":"2189326.1239","endEquity":"1849022.8712","compoundingAnnualReturn":"-0.4922","drawdown":"0.302","totalNetProfit":"-0.1554","sharpeRatio":"-0.8882","probabilisticSharpeRatio":"0.1092","sortinoRatio":"-1.2223","alpha":"-0.0840","beta":"1.5279","annualStandardDeviation":"0.3805","annualVariance":"0.1448","informationRatio":"-0.8080","trackingError":"0.2126","treynorRatio":"-0.2212","portfolioTurnover":"0.0172","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0010","profitLossRatio":"8.7694","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0546","startEquity":"2019812.8833","endEquity":"1724113.9027","compoundingAnnualReturn":"-0.4700","drawdown":"0.221","totalNetProfit":"-0.1464","sharpeRatio":"-0.8986","probabilisticSharpeRatio":"0.1097","sortinoRatio":"-1.1349","alpha":"-0.2275","beta":"1.5250","annualStandardDeviation":"0.3136","annualVariance":"0.0983","informationRatio":"-1.3412","trackingError":"0.1836","treynorRatio":"-0.1848","portfolioTurnover":"0.0172","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"1"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0012","profitLossRatio":"8.6309","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9262","startEquity":"1630296.4795","endEquity":"1947841.0322","compoundingAnnualReturn":"1.0417","drawdown":"0.111","totalNetProfit":"0.1948","sharpeRatio":"2.6428","probabilisticSharpeRatio":"0.7305","sortinoRatio":"4.2502","alpha":"0.1126","beta":"1.5270","annualStandardDeviation":"0.2605","annualVariance":"0.0679","informationRatio":"2.1277","trackingError":"0.1463","treynorRatio":"0.4508","portfolioTurnover":"0.0172","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1849022.8712","endEquity":"1940370.0821","compoundingAnnualReturn":"0.2134","drawdown":"0.111","totalNetProfit":"0.0494","sharpeRatio":"0.7816","probabilisticSharpeRatio":"0.4334","sortinoRatio":"1.0476","alpha":"-0.1933","beta":"1.4471","annualStandardDeviation":"0.2064","annualVariance":"0.0426","informationRatio":"-0.7724","trackingError":"0.1085","treynorRatio":"0.1115","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1720194.836","endEquity":"1996881.2596","compoundingAnnualReturn":"0.8305","drawdown":"0.058","totalNetProfit":"0.1608","sharpeRatio":"2.1270","probabilisticSharpeRatio":"0.6898","sortinoRatio":"3.2855","alpha":"-0.0842","beta":"1.3672","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"0.3719","trackingError":"0.0952","treynorRatio":"0.2642","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1950658.3325","endEquity":"2189101.7094","compoundingAnnualReturn":"0.5878","drawdown":"0.058","totalNetProfit":"0.1222","sharpeRatio":"2.5766","probabilisticSharpeRatio":"0.7609","sortinoRatio":"3.6394","alpha":"-0.0082","beta":"1.2680","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"0.8466","trackingError":"0.0896","treynorRatio":"0.3072","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1940370.0821","endEquity":"2263972.1704","compoundingAnnualReturn":"0.8507","drawdown":"0.058","totalNetProfit":"0.1668","sharpeRatio":"3.7156","probabilisticSharpeRatio":"0.8738","sortinoRatio":"4.8963","alpha":"0.2468","beta":"1.4252","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"3.6423","trackingError":"0.0968","treynorRatio":"0.4221","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"24"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1994575.2665","endEquity":"2482790.7299","compoundingAnnualReturn":"1.4443","drawdown":"0.083","totalNetProfit":"0.2448","sharpeRatio":"3.5890","probabilisticSharpeRatio":"0.8581","sortinoRatio":"4.5320","alpha":"0.1000","beta":"2.2295","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"2.9014","trackingError":"0.1649","treynorRatio":"0.3527","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2181953.8892","endEquity":"2368867.5358","compoundingAnnualReturn":"0.4011","drawdown":"0.146","totalNetProfit":"0.0857","sharpeRatio":"1.2177","probabilisticSharpeRatio":"0.5148","sortinoRatio":"1.6192","alpha":"-0.0198","beta":"1.7470","annualStandardDeviation":"0.2419","annualVariance":"0.0585","informationRatio":"0.6807","trackingError":"0.1684","treynorRatio":"0.1686","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2266700.1516","endEquity":"2390664.8226","compoundingAnnualReturn":"0.2473","drawdown":"0.146","totalNetProfit":"0.0547","sharpeRatio":"-0.3218","probabilisticSharpeRatio":"0.2173","sortinoRatio":"-0.3671","alpha":"-0.2651","beta":"1.3970","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"-1.8064","trackingError":"0.1143","treynorRatio":"-0.0419","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2479350.6145","endEquity":"2195316.3967","compoundingAnnualReturn":"-0.3849","drawdown":"0.143","totalNetProfit":"-0.1146","sharpeRatio":"-1.5501","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-2.2120","alpha":"-0.3063","beta":"1.2030","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-3.5705","trackingError":"0.0819","treynorRatio":"-0.1861","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2379200.89","endEquity":"2101817.8268","compoundingAnnualReturn":"-0.3951","drawdown":"0.166","totalNetProfit":"-0.1166","sharpeRatio":"-1.8161","probabilisticSharpeRatio":"0.0315","sortinoRatio":"-2.3985","alpha":"-0.2286","beta":"1.2523","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"-2.8323","trackingError":"0.0842","treynorRatio":"-0.2217","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0015","profitLossRatio":"7.5313","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8750","startEquity":"2390664.8226","endEquity":"2034314.8234","compoundingAnnualReturn":"-0.4766","drawdown":"0.166","totalNetProfit":"-0.1491","sharpeRatio":"-2.0084","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-2.7489","alpha":"-0.1864","beta":"1.2881","annualStandardDeviation":"0.1797","annualVariance":"0.0323","informationRatio":"-2.3483","trackingError":"0.0960","treynorRatio":"-0.2801","portfolioTurnover":"0.0094","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0016","profitLossRatio":"7.5231","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8675","startEquity":"2227170.0093","endEquity":"1814962.079","compoundingAnnualReturn":"-0.5582","drawdown":"0.278","totalNetProfit":"-0.1851","sharpeRatio":"-1.0693","probabilisticSharpeRatio":"0.0780","sortinoRatio":"-1.1154","alpha":"-0.1349","beta":"1.2594","annualStandardDeviation":"0.3304","annualVariance":"0.1092","informationRatio":"-1.4491","trackingError":"0.1241","treynorRatio":"-0.2806","portfolioTurnover":"0.0094","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0016","profitLossRatio":"7.5168","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8617","startEquity":"2114706.907","endEquity":"1572430.3044","compoundingAnnualReturn":"-0.6953","drawdown":"0.300","totalNetProfit":"-0.2564","sharpeRatio":"-1.5635","probabilisticSharpeRatio":"0.0213","sortinoRatio":"-1.8003","alpha":"-0.1860","beta":"1.2519","annualStandardDeviation":"0.3621","annualVariance":"0.1311","informationRatio":"-1.8476","trackingError":"0.1421","treynorRatio":"-0.4523","portfolioTurnover":"0.0094","valueAtRisk99":"-0.056","valueAtRisk95":"-0.041","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2034314.8234","endEquity":"1833178.9911","compoundingAnnualReturn":"-0.3401","drawdown":"0.292","totalNetProfit":"-0.0989","sharpeRatio":"-0.4894","probabilisticSharpeRatio":"0.1778","sortinoRatio":"-0.6384","alpha":"-0.2735","beta":"1.3164","annualStandardDeviation":"0.4176","annualVariance":"0.1744","informationRatio":"-1.5244","trackingError":"0.1685","treynorRatio":"-0.1552","portfolioTurnover":"0","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1802773.9487","endEquity":"1697914.1704","compoundingAnnualReturn":"-0.2147","drawdown":"0.196","totalNetProfit":"-0.0582","sharpeRatio":"-0.1308","probabilisticSharpeRatio":"0.2515","sortinoRatio":"-0.1945","alpha":"-0.0651","beta":"1.3421","annualStandardDeviation":"0.3466","annualVariance":"0.1202","informationRatio":"-0.3802","trackingError":"0.1579","treynorRatio":"-0.0338","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"57"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1536794.4609","endEquity":"1824714.9691","compoundingAnnualReturn":"0.9907","drawdown":"0.109","totalNetProfit":"0.1874","sharpeRatio":"2.0588","probabilisticSharpeRatio":"0.6289","sortinoRatio":"3.1214","alpha":"0.1465","beta":"1.4533","annualStandardDeviation":"0.3431","annualVariance":"0.1177","informationRatio":"2.0324","trackingError":"0.1580","treynorRatio":"0.4860","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"40"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1797030.9585","endEquity":"2075466.8375","compoundingAnnualReturn":"0.7816","drawdown":"0.107","totalNetProfit":"0.1549","sharpeRatio":"2.7981","probabilisticSharpeRatio":"0.7454","sortinoRatio":"3.8947","alpha":"0.3780","beta":"1.4111","annualStandardDeviation":"0.2664","annualVariance":"0.0709","informationRatio":"3.5115","trackingError":"0.1381","treynorRatio":"0.5282","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1799863.9739","endEquity":"2310851.2662","compoundingAnnualReturn":"1.7552","drawdown":"0.076","totalNetProfit":"0.2839","sharpeRatio":"5.1150","probabilisticSharpeRatio":"0.9355","sortinoRatio":"6.7922","alpha":"0.5125","beta":"1.7337","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"5.6003","trackingError":"0.1355","treynorRatio":"0.6311","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1824714.9691","endEquity":"2327988.1409","compoundingAnnualReturn":"1.6867","drawdown":"0.049","totalNetProfit":"0.2758","sharpeRatio":"5.5856","probabilisticSharpeRatio":"0.9667","sortinoRatio":"9.3626","alpha":"0.3226","beta":"1.7519","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"4.8116","trackingError":"0.1291","treynorRatio":"0.5812","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2076117.5644","endEquity":"2302949.7739","compoundingAnnualReturn":"0.5269","drawdown":"0.097","totalNetProfit":"0.1093","sharpeRatio":"1.3745","probabilisticSharpeRatio":"0.5512","sortinoRatio":"2.1355","alpha":"-0.0542","beta":"1.5995","annualStandardDeviation":"0.1872","annualVariance":"0.0350","informationRatio":"0.5300","trackingError":"0.1180","treynorRatio":"0.1608","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2281412.4046","endEquity":"2015202.5616","compoundingAnnualReturn":"-0.3922","drawdown":"0.169","totalNetProfit":"-0.1167","sharpeRatio":"-1.4992","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-1.9195","alpha":"-0.1321","beta":"1.5275","annualStandardDeviation":"0.1993","annualVariance":"0.0397","informationRatio":"-1.5881","trackingError":"0.1194","treynorRatio":"-0.1956","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2327988.1409","endEquity":"2134158.2348","compoundingAnnualReturn":"-0.2971","drawdown":"0.197","totalNetProfit":"-0.0833","sharpeRatio":"-0.8659","probabilisticSharpeRatio":"0.1224","sortinoRatio":"-1.2127","alpha":"-0.0956","beta":"1.5036","annualStandardDeviation":"0.2355","annualVariance":"0.0554","informationRatio":"-1.0344","trackingError":"0.1275","treynorRatio":"-0.1356","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0037","profitLossRatio":"2.5725","winRate":"0.5","lossRate":"0.5","expectancy":"0.7863","startEquity":"2269517.869","endEquity":"2118185.2747","compoundingAnnualReturn":"-0.2418","drawdown":"0.178","totalNetProfit":"-0.0667","sharpeRatio":"-0.7777","probabilisticSharpeRatio":"0.1353","sortinoRatio":"-0.9346","alpha":"-0.1359","beta":"1.3320","annualStandardDeviation":"0.2173","annualVariance":"0.0472","informationRatio":"-1.1486","trackingError":"0.1255","treynorRatio":"-0.1269","portfolioTurnover":"0.0103","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0042","profitLossRatio":"2.5815","winRate":"0.5","lossRate":"0.5","expectancy":"0.7907","startEquity":"1999471.5335","endEquity":"2282797.4511","compoundingAnnualReturn":"0.7015","drawdown":"0.063","totalNetProfit":"0.1417","sharpeRatio":"3.4199","probabilisticSharpeRatio":"0.8437","sortinoRatio":"5.1003","alpha":"0.2714","beta":"1.1482","annualStandardDeviation":"0.1848","annualVariance":"0.0341","informationRatio":"2.5703","trackingError":"0.1237","treynorRatio":"0.5504","portfolioTurnover":"0.0103","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5767","winRate":"0.5","lossRate":"0.5","expectancy":"0.7884","startEquity":"2134158.2348","endEquity":"2372832.8693","compoundingAnnualReturn":"0.5299","drawdown":"0.049","totalNetProfit":"0.1118","sharpeRatio":"2.5050","probabilisticSharpeRatio":"0.7544","sortinoRatio":"3.9857","alpha":"0.2024","beta":"0.8218","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"1.4620","trackingError":"0.1164","treynorRatio":"0.4273","portfolioTurnover":"0.0103","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"34"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2106840.0004","endEquity":"2456948.1769","compoundingAnnualReturn":"0.8526","drawdown":"0.046","totalNetProfit":"0.1662","sharpeRatio":"4.4217","probabilisticSharpeRatio":"0.9378","sortinoRatio":"7.4905","alpha":"0.5234","beta":"0.8239","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"4.4015","trackingError":"0.1153","treynorRatio":"0.7266","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2288165.8164","endEquity":"2508727.6036","compoundingAnnualReturn":"0.4521","drawdown":"0.071","totalNetProfit":"0.0964","sharpeRatio":"2.1948","probabilisticSharpeRatio":"0.7032","sortinoRatio":"2.9553","alpha":"0.2757","beta":"0.8254","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"2.4990","trackingError":"0.1081","treynorRatio":"0.3663","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2372832.8693","endEquity":"2581087.6905","compoundingAnnualReturn":"0.3990","drawdown":"0.071","totalNetProfit":"0.0878","sharpeRatio":"1.9908","probabilisticSharpeRatio":"0.6755","sortinoRatio":"2.6870","alpha":"0.3073","beta":"0.7823","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"3.1294","trackingError":"0.1028","treynorRatio":"0.3259","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2463123.3482","endEquity":"2880274.3876","compoundingAnnualReturn":"0.8725","drawdown":"0.071","totalNetProfit":"0.1694","sharpeRatio":"3.6323","probabilisticSharpeRatio":"0.8851","sortinoRatio":"4.9737","alpha":"0.3122","beta":"0.8706","annualStandardDeviation":"0.1263","annualVariance":"0.0160","informationRatio":"3.2244","trackingError":"0.0901","treynorRatio":"0.5270","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2495368.1159","endEquity":"2845768.4524","compoundingAnnualReturn":"0.7141","drawdown":"0.065","totalNetProfit":"0.1404","sharpeRatio":"3.0370","probabilisticSharpeRatio":"0.8109","sortinoRatio":"3.7815","alpha":"0.2159","beta":"1.0671","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"2.0436","trackingError":"0.1134","treynorRatio":"0.4370","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2631416.9356","endEquity":"3000423.804","compoundingAnnualReturn":"0.7133","drawdown":"0.065","totalNetProfit":"0.1402","sharpeRatio":"3.1773","probabilisticSharpeRatio":"0.8284","sortinoRatio":"3.7679","alpha":"0.1037","beta":"1.1163","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"1.2838","trackingError":"0.1100","treynorRatio":"0.4157","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2881823.4452","endEquity":"2937491.0986","compoundingAnnualReturn":"0.0826","drawdown":"0.083","totalNetProfit":"0.0193","sharpeRatio":"0.5726","probabilisticSharpeRatio":"0.3958","sortinoRatio":"0.5967","alpha":"-0.1266","beta":"1.2669","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"-0.7137","trackingError":"0.1120","treynorRatio":"0.0748","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2833515.1671","endEquity":"3236114.6982","compoundingAnnualReturn":"0.7043","drawdown":"0.083","totalNetProfit":"0.1421","sharpeRatio":"3.1860","probabilisticSharpeRatio":"0.8098","sortinoRatio":"3.4397","alpha":"0.1162","beta":"1.2096","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"1.7598","trackingError":"0.1004","treynorRatio":"0.3846","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3000423.804","endEquity":"3189487.6109","compoundingAnnualReturn":"0.2812","drawdown":"0.074","totalNetProfit":"0.0630","sharpeRatio":"1.4223","probabilisticSharpeRatio":"0.5618","sortinoRatio":"1.6157","alpha":"0.1363","beta":"1.0330","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"1.3604","trackingError":"0.1024","treynorRatio":"0.2220","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0105","profitLossRatio":"1.7144","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2620","startEquity":"2978502.9524","endEquity":"3256530.68","compoundingAnnualReturn":"0.4304","drawdown":"0.051","totalNetProfit":"0.0933","sharpeRatio":"2.8036","probabilisticSharpeRatio":"0.7932","sortinoRatio":"3.4435","alpha":"0.1765","beta":"0.7900","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"1.4361","trackingError":"0.0923","treynorRatio":"0.4329","portfolioTurnover":"0.0136","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0096","profitLossRatio":"1.7250","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2708","startEquity":"3233867.5779","endEquity":"3175779.4551","compoundingAnnualReturn":"-0.0701","drawdown":"0.053","totalNetProfit":"-0.0180","sharpeRatio":"-0.4294","probabilisticSharpeRatio":"0.1943","sortinoRatio":"-0.4863","alpha":"-0.0680","beta":"0.8631","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.9486","trackingError":"0.0746","treynorRatio":"-0.0585","portfolioTurnover":"0.0136","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0098","profitLossRatio":"1.7232","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2694","startEquity":"3189487.6109","endEquity":"3422686.3424","compoundingAnnualReturn":"0.3253","drawdown":"0.053","totalNetProfit":"0.0731","sharpeRatio":"2.1610","probabilisticSharpeRatio":"0.7110","sortinoRatio":"2.5530","alpha":"0.1009","beta":"0.7965","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"0.8575","trackingError":"0.0825","treynorRatio":"0.2746","portfolioTurnover":"0.0136","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3261450.0676","endEquity":"3620439.5516","compoundingAnnualReturn":"0.5202","drawdown":"0.053","totalNetProfit":"0.1101","sharpeRatio":"2.3174","probabilisticSharpeRatio":"0.7413","sortinoRatio":"3.5181","alpha":"0.1975","beta":"0.9298","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"1.9438","trackingError":"0.0977","treynorRatio":"0.3204","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3175779.4551","endEquity":"3713151.6832","compoundingAnnualReturn":"0.8846","drawdown":"0.058","totalNetProfit":"0.1692","sharpeRatio":"4.2058","probabilisticSharpeRatio":"0.9421","sortinoRatio":"7.4806","alpha":"0.2709","beta":"0.8478","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"1.9272","trackingError":"0.1134","treynorRatio":"0.6641","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3420454.6858","endEquity":"3791848.8216","compoundingAnnualReturn":"0.5117","drawdown":"0.058","totalNetProfit":"0.1086","sharpeRatio":"2.3265","probabilisticSharpeRatio":"0.7368","sortinoRatio":"3.7234","alpha":"0.0640","beta":"0.9357","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"0.4184","trackingError":"0.1109","treynorRatio":"0.3421","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3592470.1796","endEquity":"3880126.9232","compoundingAnnualReturn":"0.3618","drawdown":"0.046","totalNetProfit":"0.0801","sharpeRatio":"2.1836","probabilisticSharpeRatio":"0.7092","sortinoRatio":"2.6718","alpha":"0.2210","beta":"0.7993","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"2.0069","trackingError":"0.1039","treynorRatio":"0.3392","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3713151.6832","endEquity":"4468004.0963","compoundingAnnualReturn":"1.1360","drawdown":"0.046","totalNetProfit":"0.2033","sharpeRatio":"4.3626","probabilisticSharpeRatio":"0.9483","sortinoRatio":"6.6397","alpha":"0.6395","beta":"0.7795","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"4.2340","trackingError":"0.1461","treynorRatio":"0.9154","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3801196.5653","endEquity":"4307894.3223","compoundingAnnualReturn":"0.6670","drawdown":"0.072","totalNetProfit":"0.1333","sharpeRatio":"2.3006","probabilisticSharpeRatio":"0.7121","sortinoRatio":"3.2041","alpha":"0.4278","beta":"0.9764","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"2.5014","trackingError":"0.1708","treynorRatio":"0.4614","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"20"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3897761.4936","endEquity":"4001625.6953","compoundingAnnualReturn":"0.1153","drawdown":"0.132","totalNetProfit":"0.0266","sharpeRatio":"0.4572","probabilisticSharpeRatio":"0.3685","sortinoRatio":"0.7214","alpha":"-0.0861","beta":"1.0257","annualStandardDeviation":"0.2065","annualVariance":"0.0426","informationRatio":"-0.4536","trackingError":"0.1798","treynorRatio":"0.0920","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4418372.9647","endEquity":"3971604.7272","compoundingAnnualReturn":"-0.3480","drawdown":"0.168","totalNetProfit":"-0.1011","sharpeRatio":"-1.4915","probabilisticSharpeRatio":"0.0581","sortinoRatio":"-2.0699","alpha":"-0.3761","beta":"1.1178","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"-2.5868","trackingError":"0.1404","treynorRatio":"-0.2279","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"49975.54","totalProfit":"49975.54","totalLoss":"0","largestProfit":"37181.92","largestLoss":"0","averageProfitLoss":"24987.77","averageProfit":"24987.77","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30009.66","averageMFE":"278709.70","largestMAE":"-43644.72","largestMFE":"284256.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-316807.68","profitLossStandardDeviation":"17245.1323","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4490","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"22593.64","averageEndTradeDrawdown":"-253721.93","maximumDrawdownDuration":"00:00:00","totalFees":"2.7644"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"4372870.0899","endEquity":"4108886.0495","compoundingAnnualReturn":"-0.2232","drawdown":"0.138","totalNetProfit":"-0.0604","sharpeRatio":"-1.6031","probabilisticSharpeRatio":"0.0577","sortinoRatio":"-2.1904","alpha":"-0.3001","beta":"0.8004","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-3.0351","trackingError":"0.1073","treynorRatio":"-0.2464","portfolioTurnover":"0.0004","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0020","profitLossRatio":"4.1902","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9019","startEquity":"3950910.1572","endEquity":"3880569.2043","compoundingAnnualReturn":"-0.0695","drawdown":"0.067","totalNetProfit":"-0.0178","sharpeRatio":"-0.3967","probabilisticSharpeRatio":"0.2059","sortinoRatio":"-0.6536","alpha":"-0.2199","beta":"1.2161","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-2.2339","trackingError":"0.0845","treynorRatio":"-0.0363","portfolioTurnover":"0.0103","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0020","profitLossRatio":"4.1889","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9006","startEquity":"3971604.7272","endEquity":"3944719.0999","compoundingAnnualReturn":"-0.0269","drawdown":"0.086","totalNetProfit":"-0.0068","sharpeRatio":"-0.2453","probabilisticSharpeRatio":"0.2278","sortinoRatio":"-0.2707","alpha":"-0.1354","beta":"0.8545","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-2.2207","trackingError":"0.0696","treynorRatio":"-0.0261","portfolioTurnover":"0.0103","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":21,"numberOfLosingTrades":9,"totalProfitLoss":"509770.79","totalProfit":"545070.44","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"16992.3597","averageProfit":"25955.7352","averageLoss":"-3922.1833","averageTradeDuration":"1472.10:23:59.9999998","averageWinningTradeDuration":"851.16:00:00","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.6177","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-9780.3890","averageMFE":"38417.4403","largestMAE":"-31611.50","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20805.4830","profitLossDownsideDeviation":"4513.2735","profitFactor":"15.4412","sharpeRatio":"0.8167","sortinoRatio":"3.7650","profitToMaxDrawdownRatio":"20.4424","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-21425.0807","maximumDrawdownDuration":"00:00:00","totalFees":"159.2456"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0020","profitLossRatio":"4.0730","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7746","startEquity":"4099666.1017","endEquity":"3727543.673","compoundingAnnualReturn":"-0.3173","drawdown":"0.102","totalNetProfit":"-0.0908","sharpeRatio":"-2.7718","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-3.1236","alpha":"-0.2619","beta":"0.7285","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-3.5910","trackingError":"0.0741","treynorRatio":"-0.3446","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3800868.586","endEquity":"3742018.9351","compoundingAnnualReturn":"-0.0607","drawdown":"0.126","totalNetProfit":"-0.0155","sharpeRatio":"-0.3999","probabilisticSharpeRatio":"0.2008","sortinoRatio":"-0.4663","alpha":"-0.1089","beta":"0.5866","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-1.7313","trackingError":"0.0908","treynorRatio":"-0.0688","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3944719.0999","endEquity":"3720944.5211","compoundingAnnualReturn":"-0.2108","drawdown":"0.126","totalNetProfit":"-0.0567","sharpeRatio":"-1.3727","probabilisticSharpeRatio":"0.0718","sortinoRatio":"-1.8841","alpha":"-0.2147","beta":"0.5614","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-2.4536","trackingError":"0.1067","treynorRatio":"-0.2754","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3681371.6729","endEquity":"4009655.281","compoundingAnnualReturn":"0.4084","drawdown":"0.060","totalNetProfit":"0.0892","sharpeRatio":"2.5802","probabilisticSharpeRatio":"0.7691","sortinoRatio":"3.6457","alpha":"0.1804","beta":"0.6010","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"0.8359","trackingError":"0.1100","treynorRatio":"0.5220","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3739866.3791","endEquity":"3740485.3084","compoundingAnnualReturn":"0.0007","drawdown":"0.084","totalNetProfit":"0.0002","sharpeRatio":"0.0049","probabilisticSharpeRatio":"0.2771","sortinoRatio":"0.0081","alpha":"0.0120","beta":"0.6909","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"0.1650","trackingError":"0.1035","treynorRatio":"0.0009","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3720944.5211","endEquity":"4080696.7748","compoundingAnnualReturn":"0.4601","drawdown":"0.084","totalNetProfit":"0.0967","sharpeRatio":"2.8295","probabilisticSharpeRatio":"0.8026","sortinoRatio":"4.3407","alpha":"0.2908","beta":"0.7471","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"2.8817","trackingError":"0.0933","treynorRatio":"0.4755","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3982593.149","endEquity":"4085886.0287","compoundingAnnualReturn":"0.1108","drawdown":"0.070","totalNetProfit":"0.0259","sharpeRatio":"0.6385","probabilisticSharpeRatio":"0.4093","sortinoRatio":"0.8523","alpha":"0.0376","beta":"0.7476","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"0.2815","trackingError":"0.0875","treynorRatio":"0.1019","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3740485.3084","endEquity":"4105672.4867","compoundingAnnualReturn":"0.4719","drawdown":"0.034","totalNetProfit":"0.0976","sharpeRatio":"3.0579","probabilisticSharpeRatio":"0.8432","sortinoRatio":"4.5916","alpha":"0.1816","beta":"0.6989","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"1.5392","trackingError":"0.0824","treynorRatio":"0.4419","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4080696.7748","endEquity":"4063857.0004","compoundingAnnualReturn":"-0.0165","drawdown":"0.042","totalNetProfit":"-0.0041","sharpeRatio":"-0.1518","probabilisticSharpeRatio":"0.2465","sortinoRatio":"-0.2112","alpha":"-0.0246","beta":"0.6284","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-0.3686","trackingError":"0.0828","treynorRatio":"-0.0231","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4096476.5247","endEquity":"3934835.2686","compoundingAnnualReturn":"-0.1506","drawdown":"0.057","totalNetProfit":"-0.0395","sharpeRatio":"-1.1214","probabilisticSharpeRatio":"0.0960","sortinoRatio":"-1.4263","alpha":"-0.1094","beta":"0.6658","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-1.3861","trackingError":"0.0804","treynorRatio":"-0.1582","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1145","winRate":"0.75","lossRate":"0.25","expectancy":"1.3359","startEquity":"4059082.8812","endEquity":"3694607.43","compoundingAnnualReturn":"-0.3143","drawdown":"0.133","totalNetProfit":"-0.0898","sharpeRatio":"-2.4157","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-2.7933","alpha":"-0.2660","beta":"0.7508","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-3.1861","trackingError":"0.0844","treynorRatio":"-0.3424","portfolioTurnover":"0.0081","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1145","winRate":"0.75","lossRate":"0.25","expectancy":"1.3359","startEquity":"4063857.0004","endEquity":"3710972.7331","compoundingAnnualReturn":"-0.3042","drawdown":"0.146","totalNetProfit":"-0.0868","sharpeRatio":"-1.7588","probabilisticSharpeRatio":"0.0315","sortinoRatio":"-1.9153","alpha":"-0.1349","beta":"0.6375","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-0.8385","trackingError":"0.1003","treynorRatio":"-0.3517","portfolioTurnover":"0.0081","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0034","profitLossRatio":"2.1152","winRate":"0.75","lossRate":"0.25","expectancy":"1.3364","startEquity":"3941858.6558","endEquity":"4413605.2925","compoundingAnnualReturn":"0.5701","drawdown":"0.102","totalNetProfit":"0.1197","sharpeRatio":"1.0378","probabilisticSharpeRatio":"0.4507","sortinoRatio":"4.1107","alpha":"0.4685","beta":"-0.1664","annualStandardDeviation":"0.4875","annualVariance":"0.2377","informationRatio":"1.3872","trackingError":"0.5268","treynorRatio":"-3.0397","portfolioTurnover":"0.0081","valueAtRisk99":"-0.070","valueAtRisk95":"-0.049","drawdownRecovery":"62"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3714594.7808","endEquity":"4484529.1051","compoundingAnnualReturn":"1.1287","drawdown":"0.101","totalNetProfit":"0.2073","sharpeRatio":"1.7843","probabilisticSharpeRatio":"0.5968","sortinoRatio":"7.1200","alpha":"0.8639","beta":"-0.1610","annualStandardDeviation":"0.4852","annualVariance":"0.2354","informationRatio":"1.6611","trackingError":"0.5278","treynorRatio":"-5.3782","portfolioTurnover":"0","valueAtRisk99":"-0.069","valueAtRisk95":"-0.048","drawdownRecovery":"14"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3742852.8672","endEquity":"4375871.8977","compoundingAnnualReturn":"0.8780","drawdown":"0.129","totalNetProfit":"0.1691","sharpeRatio":"-1.6342","probabilisticSharpeRatio":"0.0451","sortinoRatio":"-2.0955","alpha":"-0.4231","beta":"0.6637","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-4.6993","trackingError":"0.1120","treynorRatio":"-0.3301","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4490649.5652","endEquity":"4131138.0556","compoundingAnnualReturn":"-0.2843","drawdown":"0.120","totalNetProfit":"-0.0801","sharpeRatio":"-1.6991","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-2.0897","alpha":"-0.3150","beta":"0.5417","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-4.0631","trackingError":"0.1042","treynorRatio":"-0.3452","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4484529.1051","endEquity":"3788191.3548","compoundingAnnualReturn":"-0.4916","drawdown":"0.194","totalNetProfit":"-0.1553","sharpeRatio":"-2.7276","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-2.9502","alpha":"-0.2681","beta":"0.6806","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-2.0535","trackingError":"0.1051","treynorRatio":"-0.5572","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4363756.5454","endEquity":"3980769.2036","compoundingAnnualReturn":"-0.3098","drawdown":"0.162","totalNetProfit":"-0.0878","sharpeRatio":"-1.4347","probabilisticSharpeRatio":"0.0578","sortinoRatio":"-1.7198","alpha":"-0.0877","beta":"0.7389","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-0.3911","trackingError":"0.1039","treynorRatio":"-0.2990","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4134672.0698","endEquity":"4352791.6945","compoundingAnnualReturn":"0.2319","drawdown":"0.116","totalNetProfit":"0.0528","sharpeRatio":"1.0383","probabilisticSharpeRatio":"0.4893","sortinoRatio":"1.2338","alpha":"0.1230","beta":"0.7756","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"1.0695","trackingError":"0.1049","treynorRatio":"0.2069","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3788191.3548","endEquity":"4408340.9","compoundingAnnualReturn":"0.8628","drawdown":"0.035","totalNetProfit":"0.1637","sharpeRatio":"4.7386","probabilisticSharpeRatio":"0.9528","sortinoRatio":"7.4520","alpha":"0.4315","beta":"0.6371","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"3.4325","trackingError":"0.1030","treynorRatio":"0.8920","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3988481.2602","endEquity":"4502725.4122","compoundingAnnualReturn":"0.6232","drawdown":"0.041","totalNetProfit":"0.1289","sharpeRatio":"3.6619","probabilisticSharpeRatio":"0.8935","sortinoRatio":"5.7363","alpha":"0.2497","beta":"0.7690","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"2.3298","trackingError":"0.0883","treynorRatio":"0.5149","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-141974.27","totalProfit":"0","totalLoss":"-141974.27","largestProfit":"0","largestLoss":"-38371.90","averageProfitLoss":"-20282.0386","averageProfit":"0","averageLoss":"-20282.0386","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-25744.3957","averageMFE":"111275.7986","largestMAE":"-53413.15","largestMFE":"323888.25","maximumClosedTradeDrawdown":"-141974.27","maximumIntraTradeDrawdown":"-378749.70","profitLossStandardDeviation":"16058.6839","profitLossDownsideDeviation":"16058.6839","profitFactor":"0","sharpeRatio":"-1.2630","sortinoRatio":"-1.2630","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"73526.46","averageEndTradeDrawdown":"-131557.8371","maximumDrawdownDuration":"00:00:00","totalFees":"11.2071"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0332","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"4282472.0125","endEquity":"4537713.3514","compoundingAnnualReturn":"0.2646","drawdown":"0.048","totalNetProfit":"0.0596","sharpeRatio":"1.4360","probabilisticSharpeRatio":"0.5745","sortinoRatio":"1.8564","alpha":"0.1518","beta":"0.6969","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"1.7971","trackingError":"0.0830","treynorRatio":"0.2266","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0290","averageLossRate":"-0.0088","profitLossRatio":"3.3004","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5296","startEquity":"4408340.9","endEquity":"5390808.3912","compoundingAnnualReturn":"1.2412","drawdown":"0.061","totalNetProfit":"0.2229","sharpeRatio":"4.1929","probabilisticSharpeRatio":"0.8999","sortinoRatio":"5.7022","alpha":"0.6444","beta":"0.7829","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"3.6858","trackingError":"0.1649","treynorRatio":"0.9917","portfolioTurnover":"0.0122","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"30"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0281","averageLossRate":"-0.0085","profitLossRatio":"3.2998","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5293","startEquity":"4536389.8713","endEquity":"5543057.9271","compoundingAnnualReturn":"1.2342","drawdown":"0.078","totalNetProfit":"0.2219","sharpeRatio":"3.6455","probabilisticSharpeRatio":"0.8532","sortinoRatio":"5.0329","alpha":"0.6321","beta":"0.9251","annualStandardDeviation":"0.2033","annualVariance":"0.0413","informationRatio":"3.4611","trackingError":"0.1801","treynorRatio":"0.8010","portfolioTurnover":"0.0122","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"30"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"1154436.33","totalProfit":"1281053.97","totalLoss":"-126617.64","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"54973.1586","averageProfit":"98542.6131","averageLoss":"-15827.2050","averageTradeDuration":"786.02:17:08.5714285","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"733.20:59:59.9999999","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2262","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-26334.0305","averageMFE":"85472.1462","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-110419.59","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"167282.6643","profitLossDownsideDeviation":"32432.0974","profitFactor":"10.1175","sharpeRatio":"0.3286","sortinoRatio":"1.6950","profitToMaxDrawdownRatio":"10.4550","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-30498.9876","maximumDrawdownDuration":"734.00:00:00","totalFees":"190.3613"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0046","profitLossRatio":"5.9485","winRate":"0.625","lossRate":"0.375","expectancy":"3.3428","startEquity":"4569654.816","endEquity":"6110401.6589","compoundingAnnualReturn":"2.2072","drawdown":"0.078","totalNetProfit":"0.3372","sharpeRatio":"5.6607","probabilisticSharpeRatio":"0.9504","sortinoRatio":"8.7728","alpha":"1.2000","beta":"1.4078","annualStandardDeviation":"0.2307","annualVariance":"0.0532","informationRatio":"6.0448","trackingError":"0.2036","treynorRatio":"0.9278","portfolioTurnover":"0.0120","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5390808.3912","endEquity":"6009782.8672","compoundingAnnualReturn":"0.5434","drawdown":"0.111","totalNetProfit":"0.1148","sharpeRatio":"1.5992","probabilisticSharpeRatio":"0.5840","sortinoRatio":"2.5274","alpha":"0.4506","beta":"1.3563","annualStandardDeviation":"0.2401","annualVariance":"0.0577","informationRatio":"2.0015","trackingError":"0.2164","treynorRatio":"0.2831","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5728249.2686","endEquity":"6361742.7683","compoundingAnnualReturn":"0.5299","drawdown":"0.158","totalNetProfit":"0.1106","sharpeRatio":"1.7018","probabilisticSharpeRatio":"0.6034","sortinoRatio":"2.6414","alpha":"0.3302","beta":"1.0768","annualStandardDeviation":"0.2297","annualVariance":"0.0528","informationRatio":"1.6108","trackingError":"0.2077","treynorRatio":"0.3630","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6437993.3713","endEquity":"6175425.5866","compoundingAnnualReturn":"-0.1537","drawdown":"0.158","totalNetProfit":"-0.0408","sharpeRatio":"-0.5536","probabilisticSharpeRatio":"0.1755","sortinoRatio":"-0.7085","alpha":"-0.1916","beta":"0.8121","annualStandardDeviation":"0.1890","annualVariance":"0.0357","informationRatio":"-1.1745","trackingError":"0.1802","treynorRatio":"-0.1289","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5990814.6887","endEquity":"6203391.5846","compoundingAnnualReturn":"0.1500","drawdown":"0.050","totalNetProfit":"0.0355","sharpeRatio":"0.7072","probabilisticSharpeRatio":"0.4209","sortinoRatio":"0.9632","alpha":"-0.2147","beta":"1.3038","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-1.1185","trackingError":"0.1248","treynorRatio":"0.0828","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6273916.5197","endEquity":"6249457.2898","compoundingAnnualReturn":"-0.0159","drawdown":"0.048","totalNetProfit":"-0.0039","sharpeRatio":"0.4780","probabilisticSharpeRatio":"0.3734","sortinoRatio":"0.7587","alpha":"-0.3069","beta":"1.4476","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-1.6765","trackingError":"0.1144","treynorRatio":"0.0450","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6175425.5866","endEquity":"6346688.923","compoundingAnnualReturn":"0.1188","drawdown":"0.047","totalNetProfit":"0.0277","sharpeRatio":"0.5801","probabilisticSharpeRatio":"0.3943","sortinoRatio":"0.9925","alpha":"-0.1463","beta":"1.2754","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.8551","trackingError":"0.1144","treynorRatio":"0.0614","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6185686.1327","endEquity":"6249101.5539","compoundingAnnualReturn":"0.0432","drawdown":"0.041","totalNetProfit":"0.0103","sharpeRatio":"0.1056","probabilisticSharpeRatio":"0.2992","sortinoRatio":"0.2040","alpha":"-0.1263","beta":"0.9912","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-1.0569","trackingError":"0.1207","treynorRatio":"0.0143","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6180561.7472","endEquity":"6178003.3477","compoundingAnnualReturn":"-0.0017","drawdown":"0.044","totalNetProfit":"-0.0004","sharpeRatio":"-0.2187","probabilisticSharpeRatio":"0.2344","sortinoRatio":"-0.2646","alpha":"-0.0515","beta":"1.2205","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-0.4753","trackingError":"0.0991","treynorRatio":"-0.0221","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6371063.5919","endEquity":"6424402.8225","compoundingAnnualReturn":"0.0344","drawdown":"0.044","totalNetProfit":"0.0084","sharpeRatio":"0.1315","probabilisticSharpeRatio":"0.3031","sortinoRatio":"0.1597","alpha":"-0.0736","beta":"1.2701","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.6040","trackingError":"0.0905","treynorRatio":"0.0123","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0027","profitLossRatio":"3.2677","winRate":"0.75","lossRate":"0.25","expectancy":"2.2008","startEquity":"6249101.5539","endEquity":"6358522.6761","compoundingAnnualReturn":"0.0718","drawdown":"0.032","totalNetProfit":"0.0175","sharpeRatio":"0.3111","probabilisticSharpeRatio":"0.3400","sortinoRatio":"0.3429","alpha":"-0.1002","beta":"1.3322","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.8751","trackingError":"0.0764","treynorRatio":"0.0250","portfolioTurnover":"0.0120","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0028","profitLossRatio":"3.2662","winRate":"0.75","lossRate":"0.25","expectancy":"2.1996","startEquity":"6156606.1814","endEquity":"6202973.5336","compoundingAnnualReturn":"0.0306","drawdown":"0.076","totalNetProfit":"0.0075","sharpeRatio":"-0.2078","probabilisticSharpeRatio":"0.2355","sortinoRatio":"-0.2307","alpha":"-0.0514","beta":"0.9852","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-0.5990","trackingError":"0.0866","treynorRatio":"-0.0224","portfolioTurnover":"0.0120","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0026","profitLossRatio":"3.2711","winRate":"0.75","lossRate":"0.25","expectancy":"2.2033","startEquity":"6469110.1255","endEquity":"6709716.6927","compoundingAnnualReturn":"0.1577","drawdown":"0.076","totalNetProfit":"0.0372","sharpeRatio":"0.8719","probabilisticSharpeRatio":"0.4577","sortinoRatio":"0.9599","alpha":"-0.0312","beta":"1.1344","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.1801","trackingError":"0.0890","treynorRatio":"0.0855","portfolioTurnover":"0.0120","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6349991.9714","endEquity":"6655588.2137","compoundingAnnualReturn":"0.2075","drawdown":"0.054","totalNetProfit":"0.0481","sharpeRatio":"1.3348","probabilisticSharpeRatio":"0.5519","sortinoRatio":"1.4795","alpha":"0.0276","beta":"1.0376","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"0.3630","trackingError":"0.0874","treynorRatio":"0.1369","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6247068.3245","endEquity":"7025415.4606","compoundingAnnualReturn":"0.6096","drawdown":"0.029","totalNetProfit":"0.1246","sharpeRatio":"3.7656","probabilisticSharpeRatio":"0.9038","sortinoRatio":"6.3913","alpha":"0.1402","beta":"1.0993","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"2.1219","trackingError":"0.0745","treynorRatio":"0.3072","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6709716.6927","endEquity":"7362820.0373","compoundingAnnualReturn":"0.4512","drawdown":"0.029","totalNetProfit":"0.0973","sharpeRatio":"2.9322","probabilisticSharpeRatio":"0.8380","sortinoRatio":"6.4151","alpha":"0.1206","beta":"0.8911","annualStandardDeviation":"0.0972","annualVariance":"0.0095","informationRatio":"1.1464","trackingError":"0.0877","treynorRatio":"0.3199","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6705403.7138","endEquity":"7866900.9815","compoundingAnnualReturn":"0.8974","drawdown":"0.023","totalNetProfit":"0.1732","sharpeRatio":"5.4857","probabilisticSharpeRatio":"0.9873","sortinoRatio":"12.7562","alpha":"0.2828","beta":"1.0380","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"3.3977","trackingError":"0.0865","treynorRatio":"0.5614","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6994779.6902","endEquity":"7390551.0526","compoundingAnnualReturn":"0.2532","drawdown":"0.110","totalNetProfit":"0.0566","sharpeRatio":"1.0391","probabilisticSharpeRatio":"0.4873","sortinoRatio":"1.1678","alpha":"0.0645","beta":"0.8131","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"0.3776","trackingError":"0.1118","treynorRatio":"0.1984","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7362820.0373","endEquity":"7621293.6525","compoundingAnnualReturn":"0.1521","drawdown":"0.110","totalNetProfit":"0.0351","sharpeRatio":"0.4984","probabilisticSharpeRatio":"0.3736","sortinoRatio":"0.7948","alpha":"0.1352","beta":"0.7153","annualStandardDeviation":"0.2211","annualVariance":"0.0489","informationRatio":"0.7549","trackingError":"0.1923","treynorRatio":"0.1541","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"43"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7738262.1757","endEquity":"7862104.1615","compoundingAnnualReturn":"0.0678","drawdown":"0.116","totalNetProfit":"0.0160","sharpeRatio":"0.4097","probabilisticSharpeRatio":"0.3572","sortinoRatio":"0.6662","alpha":"0.2047","beta":"0.7605","annualStandardDeviation":"0.2325","annualVariance":"0.0541","informationRatio":"1.2401","trackingError":"0.1929","treynorRatio":"0.1253","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"39"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7252753.7055","endEquity":"8179386.9359","compoundingAnnualReturn":"0.6201","drawdown":"0.116","totalNetProfit":"0.1278","sharpeRatio":"2.0353","probabilisticSharpeRatio":"0.6678","sortinoRatio":"3.5392","alpha":"0.3919","beta":"0.6960","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"1.9497","trackingError":"0.1930","treynorRatio":"0.6146","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7621293.6525","endEquity":"7957382.2481","compoundingAnnualReturn":"0.1913","drawdown":"0.056","totalNetProfit":"0.0441","sharpeRatio":"0.7975","probabilisticSharpeRatio":"0.4378","sortinoRatio":"1.1165","alpha":"0.0405","beta":"0.9102","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"0.2806","trackingError":"0.1164","treynorRatio":"0.1314","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0055","profitLossRatio":"3.5168","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4540","startEquity":"7739360.3484","endEquity":"7784503.7942","compoundingAnnualReturn":"0.0236","drawdown":"0.077","totalNetProfit":"0.0058","sharpeRatio":"0.0166","probabilisticSharpeRatio":"0.2789","sortinoRatio":"0.0224","alpha":"-0.0882","beta":"0.5612","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-1.3792","trackingError":"0.1151","treynorRatio":"0.0035","portfolioTurnover":"0.0119","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0052","profitLossRatio":"3.5174","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4545","startEquity":"8154416.3109","endEquity":"8157408.6982","compoundingAnnualReturn":"0.0015","drawdown":"0.085","totalNetProfit":"0.0004","sharpeRatio":"-0.4987","probabilisticSharpeRatio":"0.1844","sortinoRatio":"-0.6418","alpha":"-0.1921","beta":"0.7893","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"-2.3107","trackingError":"0.0989","treynorRatio":"-0.0701","portfolioTurnover":"0.0119","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0053","profitLossRatio":"3.5171","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4543","startEquity":"7957382.2481","endEquity":"7975369.444","compoundingAnnualReturn":"0.0091","drawdown":"0.061","totalNetProfit":"0.0023","sharpeRatio":"-0.1387","probabilisticSharpeRatio":"0.2488","sortinoRatio":"-0.1689","alpha":"-0.1333","beta":"0.5788","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-2.2781","trackingError":"0.0967","treynorRatio":"-0.0238","portfolioTurnover":"0.0119","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7757757.695","endEquity":"7129300.4195","compoundingAnnualReturn":"-0.2874","drawdown":"0.139","totalNetProfit":"-0.0810","sharpeRatio":"-2.3448","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-2.7020","alpha":"-0.1747","beta":"0.7236","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-1.6435","trackingError":"0.0838","treynorRatio":"-0.3749","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8160380.1456","endEquity":"7440094.6481","compoundingAnnualReturn":"-0.3124","drawdown":"0.139","totalNetProfit":"-0.0883","sharpeRatio":"-1.7601","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-2.3176","alpha":"-0.1297","beta":"0.7579","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"-0.9607","trackingError":"0.0952","treynorRatio":"-0.3290","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7975369.444","endEquity":"6171399.9702","compoundingAnnualReturn":"-0.6405","drawdown":"0.254","totalNetProfit":"-0.2262","sharpeRatio":"-2.7777","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-3.4792","alpha":"-0.2275","beta":"0.7674","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"-1.2239","trackingError":"0.1152","treynorRatio":"-0.6685","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7167497.0199","endEquity":"7040664.9393","compoundingAnnualReturn":"-0.0691","drawdown":"0.218","totalNetProfit":"-0.0177","sharpeRatio":"-0.5739","probabilisticSharpeRatio":"0.1712","sortinoRatio":"-0.7255","alpha":"-0.0687","beta":"0.7700","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"-0.4042","trackingError":"0.1381","treynorRatio":"-0.1453","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7450560.0081","endEquity":"7693841.8987","compoundingAnnualReturn":"0.1408","drawdown":"0.205","totalNetProfit":"0.0327","sharpeRatio":"0.4630","probabilisticSharpeRatio":"0.3695","sortinoRatio":"0.5209","alpha":"0.0539","beta":"0.7781","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"0.3367","trackingError":"0.1331","treynorRatio":"0.1101","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"78"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6184598.3018","endEquity":"7441120.7712","compoundingAnnualReturn":"1.1359","drawdown":"0.065","totalNetProfit":"0.2032","sharpeRatio":"4.7715","probabilisticSharpeRatio":"0.9495","sortinoRatio":"7.6314","alpha":"0.4143","beta":"0.6506","annualStandardDeviation":"0.1437","annualVariance":"0.0206","informationRatio":"2.0705","trackingError":"0.1297","treynorRatio":"1.0539","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7176874.4984","endEquity":"7550596.5185","compoundingAnnualReturn":"0.2345","drawdown":"0.065","totalNetProfit":"0.0521","sharpeRatio":"1.2067","probabilisticSharpeRatio":"0.5232","sortinoRatio":"1.7660","alpha":"-0.0336","beta":"0.6167","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-1.3267","trackingError":"0.1025","treynorRatio":"0.2128","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7690305.8013","endEquity":"7197164.787","compoundingAnnualReturn":"-0.2335","drawdown":"0.100","totalNetProfit":"-0.0641","sharpeRatio":"-1.8851","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-2.5685","alpha":"-0.1960","beta":"0.6358","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-1.8351","trackingError":"0.1014","treynorRatio":"-0.3353","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7441120.7712","endEquity":"7313923.0159","compoundingAnnualReturn":"-0.0675","drawdown":"0.081","totalNetProfit":"-0.0171","sharpeRatio":"-0.9265","probabilisticSharpeRatio":"0.1223","sortinoRatio":"-1.2121","alpha":"-0.1492","beta":"0.7493","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-1.9042","trackingError":"0.0866","treynorRatio":"-0.1365","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0044","profitLossRatio":"2.5005","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4850","startEquity":"7555336.5446","endEquity":"7473779.8402","compoundingAnnualReturn":"-0.0426","drawdown":"0.081","totalNetProfit":"-0.0108","sharpeRatio":"-0.2501","probabilisticSharpeRatio":"0.2290","sortinoRatio":"-0.3304","alpha":"-0.0900","beta":"0.7394","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-1.0132","trackingError":"0.1089","treynorRatio":"-0.0435","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0047","profitLossRatio":"2.5118","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4899","startEquity":"7033961.5198","endEquity":"7238298.9377","compoundingAnnualReturn":"0.1217","drawdown":"0.062","totalNetProfit":"0.0291","sharpeRatio":"0.4328","probabilisticSharpeRatio":"0.3626","sortinoRatio":"0.5058","alpha":"-0.0767","beta":"0.7918","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"-0.9606","trackingError":"0.1193","treynorRatio":"0.0852","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0045","profitLossRatio":"2.5055","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4872","startEquity":"7313923.0159","endEquity":"8111869.9255","compoundingAnnualReturn":"0.5120","drawdown":"0.062","totalNetProfit":"0.1091","sharpeRatio":"1.5487","probabilisticSharpeRatio":"0.5788","sortinoRatio":"2.0798","alpha":"0.2846","beta":"0.9064","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"2.0694","trackingError":"0.1380","treynorRatio":"0.3044","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"53"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7468800.744","endEquity":"8653315.411","compoundingAnnualReturn":"0.8048","drawdown":"0.058","totalNetProfit":"0.1586","sharpeRatio":"3.1648","probabilisticSharpeRatio":"0.8049","sortinoRatio":"3.7238","alpha":"0.4687","beta":"0.8794","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"3.6064","trackingError":"0.1270","treynorRatio":"0.6217","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7238298.9377","endEquity":"8499050.3663","compoundingAnnualReturn":"0.9173","drawdown":"0.049","totalNetProfit":"0.1742","sharpeRatio":"3.9260","probabilisticSharpeRatio":"0.9075","sortinoRatio":"6.7423","alpha":"0.3503","beta":"0.9773","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"2.8561","trackingError":"0.1209","treynorRatio":"0.5803","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8171055.6741","endEquity":"9130014.9431","compoundingAnnualReturn":"0.5603","drawdown":"0.049","totalNetProfit":"0.1174","sharpeRatio":"3.2285","probabilisticSharpeRatio":"0.8471","sortinoRatio":"4.3001","alpha":"0.2041","beta":"0.6540","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"0.9186","trackingError":"0.1140","treynorRatio":"0.5994","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8515060.8543","endEquity":"9185442.0625","compoundingAnnualReturn":"0.3550","drawdown":"0.049","totalNetProfit":"0.0787","sharpeRatio":"1.3565","probabilisticSharpeRatio":"0.5541","sortinoRatio":"1.9005","alpha":"0.0392","beta":"0.6315","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-0.3067","trackingError":"0.1205","treynorRatio":"0.2685","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8499050.3663","endEquity":"8060207.0898","compoundingAnnualReturn":"-0.1935","drawdown":"0.144","totalNetProfit":"-0.0516","sharpeRatio":"-0.8155","probabilisticSharpeRatio":"0.1285","sortinoRatio":"-0.8253","alpha":"-0.0089","beta":"0.8848","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"0.0675","trackingError":"0.1366","treynorRatio":"-0.1669","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9272137.5279","endEquity":"5663891.1712","compoundingAnnualReturn":"-0.8647","drawdown":"0.486","totalNetProfit":"-0.3891","sharpeRatio":"-1.4631","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-1.3342","alpha":"-0.3585","beta":"0.9676","annualStandardDeviation":"0.5032","annualVariance":"0.2532","informationRatio":"-1.4354","trackingError":"0.2409","treynorRatio":"-0.7608","portfolioTurnover":"0","valueAtRisk99":"-0.079","valueAtRisk95":"-0.057","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8893399.7608","endEquity":"6963189.8912","compoundingAnnualReturn":"-0.6336","drawdown":"0.483","totalNetProfit":"-0.2170","sharpeRatio":"-0.7403","probabilisticSharpeRatio":"0.1203","sortinoRatio":"-0.7525","alpha":"-0.2947","beta":"1.0086","annualStandardDeviation":"0.5739","annualVariance":"0.3293","informationRatio":"-1.0699","trackingError":"0.2765","treynorRatio":"-0.4212","portfolioTurnover":"0","valueAtRisk99":"-0.086","valueAtRisk95":"-0.062","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-61586.41","totalProfit":"0","totalLoss":"-61586.41","largestProfit":"0","largestLoss":"-61586.41","averageProfitLoss":"-61586.41","averageProfit":"0","averageLoss":"-61586.41","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-74742.43","averageMFE":"0.00","largestMAE":"-74742.43","largestMFE":"0","maximumClosedTradeDrawdown":"-61586.41","maximumIntraTradeDrawdown":"-74742.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"74742.43","averageEndTradeDrawdown":"-61586.41","maximumDrawdownDuration":"00:00:00","totalFees":"5.7575"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0076","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"8060207.0898","endEquity":"7715942.7872","compoundingAnnualReturn":"-0.1607","drawdown":"0.421","totalNetProfit":"-0.0427","sharpeRatio":"0.0792","probabilisticSharpeRatio":"0.2921","sortinoRatio":"0.0812","alpha":"-0.1923","beta":"1.0346","annualStandardDeviation":"0.5831","annualVariance":"0.3400","informationRatio":"-0.6408","trackingError":"0.2876","treynorRatio":"0.0447","portfolioTurnover":"0.0001","valueAtRisk99":"-0.085","valueAtRisk95":"-0.060","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"7178.22","totalProfit":"68764.63","totalLoss":"-61586.41","largestProfit":"33274.55","largestLoss":"-61586.41","averageProfitLoss":"1025.4600","averageProfit":"11460.7717","averageLoss":"-61586.41","averageTradeDuration":"1653.00:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1861","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-25631.7629","averageMFE":"12631.8186","largestMAE":"-74742.43","largestMFE":"42770.33","maximumClosedTradeDrawdown":"-61586.41","maximumIntraTradeDrawdown":"-93277.59","profitLossStandardDeviation":"29559.0300","profitLossDownsideDeviation":"0","profitFactor":"1.1166","sharpeRatio":"0.0347","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.1166","maximumEndTradeDrawdown":"74742.43","averageEndTradeDrawdown":"-11606.3586","maximumDrawdownDuration":"355.00:00:00","totalFees":"12.0615"},"portfolioStatistics":{"averageWinRate":"0.0162","averageLossRate":"-0.0109","profitLossRatio":"1.4872","winRate":"0.5","lossRate":"0.5","expectancy":"0.2436","startEquity":"5652199.4647","endEquity":"8391215.2804","compoundingAnnualReturn":"3.9655","drawdown":"0.138","totalNetProfit":"0.4846","sharpeRatio":"7.8258","probabilisticSharpeRatio":"0.9373","sortinoRatio":"10.6873","alpha":"1.8358","beta":"1.3104","annualStandardDeviation":"0.3859","annualVariance":"0.1489","informationRatio":"9.6646","trackingError":"0.2190","treynorRatio":"2.3044","portfolioTurnover":"0.0004","valueAtRisk99":"-0.051","valueAtRisk95":"-0.034","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":36,"numberOfLosingTrades":20,"totalProfitLoss":"1106178.50","totalProfit":"1603863.82","totalLoss":"-497685.32","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"19753.1875","averageProfit":"44551.7728","averageLoss":"-24884.2660","averageTradeDuration":"936.23:08:34.2857148","averageWinningTradeDuration":"901.06:00:00.0000003","averageLosingTradeDuration":"1001.06:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7904","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-34917.1586","averageMFE":"78049.9816","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71500.1677","profitLossDownsideDeviation":"25958.4928","profitFactor":"3.2226","sharpeRatio":"0.2763","sortinoRatio":"0.7610","profitToMaxDrawdownRatio":"6.3114","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-58296.7941","maximumDrawdownDuration":"355.00:00:00","totalFees":"420.4810"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0031","profitLossRatio":"2.7726","winRate":"0.625","lossRate":"0.375","expectancy":"1.3579","startEquity":"6791764.8809","endEquity":"10541085.0293","compoundingAnnualReturn":"4.8305","drawdown":"0.138","totalNetProfit":"0.5520","sharpeRatio":"7.5104","probabilisticSharpeRatio":"0.9513","sortinoRatio":"11.1979","alpha":"2.3207","beta":"1.6136","annualStandardDeviation":"0.4170","annualVariance":"0.1739","informationRatio":"8.2268","trackingError":"0.3196","treynorRatio":"1.9410","portfolioTurnover":"0.0123","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":36,"numberOfLosingTrades":19,"totalProfitLoss":"1167764.91","totalProfit":"1603863.82","totalLoss":"-436098.91","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"21232.0893","averageProfit":"44551.7728","averageLoss":"-22952.5742","averageTradeDuration":"948.07:25:05.4545456","averageWinningTradeDuration":"901.06:00:00.0000003","averageLosingTradeDuration":"1037.11:22:06.3157896","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9410","winLossRatio":"1.8947","winRate":"0.6545","lossRate":"0.3455","averageMAE":"-34193.0627","averageMFE":"79469.0722","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71289.5304","profitLossDownsideDeviation":"25149.6399","profitFactor":"3.6778","sharpeRatio":"0.2978","sortinoRatio":"0.8442","profitToMaxDrawdownRatio":"6.6628","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-58236.9829","maximumDrawdownDuration":"00:00:00","totalFees":"414.7235"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0023","profitLossRatio":"3.2051","winRate":"0.6410","lossRate":"0.3590","expectancy":"1.6956","startEquity":"7715942.7872","endEquity":"10525388.3399","compoundingAnnualReturn":"2.4744","drawdown":"0.138","totalNetProfit":"0.3641","sharpeRatio":"3.7383","probabilisticSharpeRatio":"0.7999","sortinoRatio":"5.2089","alpha":"0.7419","beta":"1.5631","annualStandardDeviation":"0.4093","annualVariance":"0.1675","informationRatio":"3.0438","trackingError":"0.3370","treynorRatio":"0.9789","portfolioTurnover":"0.0122","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"1099000.28","totalProfit":"1535099.19","totalLoss":"-436098.91","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"22428.5771","averageProfit":"51169.9730","averageLoss":"-22952.5742","averageTradeDuration":"834.16:09:47.7551018","averageWinningTradeDuration":"706.05:36:00","averageLosingTradeDuration":"1037.11:22:06.3157896","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2294","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-36243.6437","averageMFE":"87395.4335","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"75433.0317","profitLossDownsideDeviation":"25149.6399","profitFactor":"3.5201","sharpeRatio":"0.2973","sortinoRatio":"0.8918","profitToMaxDrawdownRatio":"6.2704","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-64966.8563","maximumDrawdownDuration":"00:00:00","totalFees":"408.4195"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0022","profitLossRatio":"3.1227","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.6038","startEquity":"8467078.8912","endEquity":"10555310.5851","compoundingAnnualReturn":"1.4210","drawdown":"0.082","totalNetProfit":"0.2466","sharpeRatio":"2.9421","probabilisticSharpeRatio":"0.7690","sortinoRatio":"5.0229","alpha":"0.8123","beta":"1.0306","annualStandardDeviation":"0.3577","annualVariance":"0.1279","informationRatio":"2.5050","trackingError":"0.3271","treynorRatio":"1.0211","portfolioTurnover":"0.0119","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"50"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"182993.72","totalProfit":"182993.72","totalLoss":"0","largestProfit":"137200.52","largestLoss":"0","averageProfitLoss":"91496.86","averageProfit":"91496.86","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-17641.00","averageMFE":"91496.86","largestMAE":"-32430.00","largestMFE":"137200.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-169630.52","profitLossStandardDeviation":"64634.7358","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4156","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"37532.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.4399"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"9962918.9383","endEquity":"10636638.7134","compoundingAnnualReturn":"0.3001","drawdown":"0.094","totalNetProfit":"0.0676","sharpeRatio":"1.0801","probabilisticSharpeRatio":"0.4936","sortinoRatio":"1.3976","alpha":"0.2081","beta":"0.7504","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"1.1623","trackingError":"0.1744","treynorRatio":"0.2992","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"31"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"182993.72","totalProfit":"182993.72","totalLoss":"0","largestProfit":"137200.52","largestLoss":"0","averageProfitLoss":"91496.86","averageProfit":"91496.86","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-17641.00","averageMFE":"91496.86","largestMAE":"-32430.00","largestMFE":"137200.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-169630.52","profitLossStandardDeviation":"64634.7358","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4156","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"37532.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.4399"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"10349256.4677","endEquity":"13730166.8146","compoundingAnnualReturn":"2.1271","drawdown":"0.094","totalNetProfit":"0.3267","sharpeRatio":"5.0910","probabilisticSharpeRatio":"0.9175","sortinoRatio":"7.0987","alpha":"1.1241","beta":"0.8570","annualStandardDeviation":"0.2407","annualVariance":"0.0579","informationRatio":"5.8295","trackingError":"0.1899","treynorRatio":"1.4300","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"32"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"182993.72","totalProfit":"182993.72","totalLoss":"0","largestProfit":"137200.52","largestLoss":"0","averageProfitLoss":"91496.86","averageProfit":"91496.86","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-17641.00","averageMFE":"91496.86","largestMAE":"-32430.00","largestMFE":"137200.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-169630.52","profitLossStandardDeviation":"64634.7358","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4156","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"37532.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.4399"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"10667957.779","endEquity":"15019389.5948","compoundingAnnualReturn":"2.9413","drawdown":"0.094","totalNetProfit":"0.4079","sharpeRatio":"7.0012","probabilisticSharpeRatio":"0.9758","sortinoRatio":"11.5955","alpha":"1.2954","beta":"0.9486","annualStandardDeviation":"0.2316","annualVariance":"0.0536","informationRatio":"6.6330","trackingError":"0.1926","treynorRatio":"1.7092","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"32"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10636638.7134","endEquity":"16997377.2929","compoundingAnnualReturn":"5.5490","drawdown":"0.040","totalNetProfit":"0.5980","sharpeRatio":"12.3449","probabilisticSharpeRatio":"0.9994","sortinoRatio":"23.4754","alpha":"2.4782","beta":"0.7420","annualStandardDeviation":"0.2275","annualVariance":"0.0517","informationRatio":"11.1607","trackingError":"0.2118","treynorRatio":"3.7843","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-141762.99","totalProfit":"20700.05","totalLoss":"-162463.04","largestProfit":"20700.05","largestLoss":"-146166.76","averageProfitLoss":"-47254.33","averageProfit":"20700.05","averageLoss":"-81231.52","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2548","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-72409.40","averageMFE":"106777.40","largestMAE":"-171058.30","largestMFE":"253967.00","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-271362.00","profitLossStandardDeviation":"87635.2310","profitLossDownsideDeviation":"91832.2971","profitFactor":"0.1274","sharpeRatio":"-0.5392","sortinoRatio":"-0.5146","profitToMaxDrawdownRatio":"-0.8726","maximumEndTradeDrawdown":"177309.60","averageEndTradeDrawdown":"-154031.73","maximumDrawdownDuration":"00:00:00","totalFees":"14.3195"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0106","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"13380866.4826","endEquity":"19011438.8945","compoundingAnnualReturn":"3.2223","drawdown":"0.040","totalNetProfit":"0.4208","sharpeRatio":"8.3068","probabilisticSharpeRatio":"0.9851","sortinoRatio":"11.1327","alpha":"1.6984","beta":"0.8566","annualStandardDeviation":"0.2183","annualVariance":"0.0477","informationRatio":"8.4721","trackingError":"0.1982","treynorRatio":"2.1169","portfolioTurnover":"0.0001","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-141762.99","totalProfit":"20700.05","totalLoss":"-162463.04","largestProfit":"20700.05","largestLoss":"-146166.76","averageProfitLoss":"-47254.33","averageProfit":"20700.05","averageLoss":"-81231.52","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2548","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-72409.40","averageMFE":"106777.40","largestMAE":"-171058.30","largestMFE":"253967.00","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-271362.00","profitLossStandardDeviation":"87635.2310","profitLossDownsideDeviation":"91832.2971","profitFactor":"0.1274","sharpeRatio":"-0.5392","sortinoRatio":"-0.5146","profitToMaxDrawdownRatio":"-0.8726","maximumEndTradeDrawdown":"177309.60","averageEndTradeDrawdown":"-154031.73","maximumDrawdownDuration":"00:00:00","totalFees":"14.3195"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0095","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"14873249.7141","endEquity":"19962075.973","compoundingAnnualReturn":"2.3448","drawdown":"0.095","totalNetProfit":"0.3421","sharpeRatio":"5.1576","probabilisticSharpeRatio":"0.8897","sortinoRatio":"5.7244","alpha":"1.1998","beta":"1.1119","annualStandardDeviation":"0.2728","annualVariance":"0.0744","informationRatio":"5.2706","trackingError":"0.2316","treynorRatio":"1.2656","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"42938.02","totalProfit":"205820.56","totalLoss":"-162882.54","largestProfit":"160894.20","largestLoss":"-146166.76","averageProfitLoss":"4770.8911","averageProfit":"34303.4267","averageLoss":"-54294.18","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6318","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-40338.5244","averageMFE":"62667.8589","largestMAE":"-171058.30","largestMFE":"253967.00","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-271362.00","profitLossStandardDeviation":"77442.8071","profitLossDownsideDeviation":"79959.0286","profitFactor":"1.2636","sharpeRatio":"0.0616","sortinoRatio":"0.0597","profitToMaxDrawdownRatio":"0.2643","maximumEndTradeDrawdown":"177309.60","averageEndTradeDrawdown":"-57896.9678","maximumDrawdownDuration":"1009.00:00:00","totalFees":"22.5266"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0083","profitLossRatio":"1.4675","winRate":"0.5","lossRate":"0.5","expectancy":"0.2338","startEquity":"16997377.2929","endEquity":"20862799.6512","compoundingAnnualReturn":"1.3404","drawdown":"0.095","totalNetProfit":"0.2274","sharpeRatio":"2.8675","probabilisticSharpeRatio":"0.7354","sortinoRatio":"3.1487","alpha":"0.1907","beta":"1.4680","annualStandardDeviation":"0.2690","annualVariance":"0.0724","informationRatio":"1.7324","trackingError":"0.2170","treynorRatio":"0.5255","portfolioTurnover":"0.0003","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"184701.01","totalProfit":"185120.51","totalLoss":"-419.50","largestProfit":"160894.20","largestLoss":"-419.50","averageProfitLoss":"30783.5017","averageProfit":"37024.1020","averageLoss":"-419.50","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"88.2577","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-24303.0867","averageMFE":"40613.0883","largestMAE":"-53665.06","largestMFE":"199179.90","maximumClosedTradeDrawdown":"-419.50","maximumIntraTradeDrawdown":"-252844.96","profitLossStandardDeviation":"63936.5830","profitLossDownsideDeviation":"0","profitFactor":"441.2885","sharpeRatio":"0.4815","sortinoRatio":"0","profitToMaxDrawdownRatio":"440.2885","maximumEndTradeDrawdown":"34366.10","averageEndTradeDrawdown":"-9829.5867","maximumDrawdownDuration":"00:00:00","totalFees":"8.2071"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"19011438.8945","endEquity":"23695060.0934","compoundingAnnualReturn":"1.4199","drawdown":"0.095","totalNetProfit":"0.2464","sharpeRatio":"2.7411","probabilisticSharpeRatio":"0.7256","sortinoRatio":"3.1120","alpha":"0.3864","beta":"1.4174","annualStandardDeviation":"0.2707","annualVariance":"0.0733","informationRatio":"2.1704","trackingError":"0.2263","treynorRatio":"0.5236","portfolioTurnover":"0.0002","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"245418.89","totalProfit":"245838.39","totalLoss":"-419.50","largestProfit":"160894.20","largestLoss":"-419.50","averageProfitLoss":"30677.3612","averageProfit":"35119.7700","averageLoss":"-419.50","averageTradeDuration":"1345.18:00:00.0000001","averageWinningTradeDuration":"1185.00:00:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1372.00:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"83.7182","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-29783.6175","averageMFE":"39020.3362","largestMAE":"-79146.22","largestMFE":"199179.90","maximumClosedTradeDrawdown":"-419.50","maximumIntraTradeDrawdown":"-252844.96","profitLossStandardDeviation":"56215.7855","profitLossDownsideDeviation":"0","profitFactor":"586.0272","sharpeRatio":"0.5457","sortinoRatio":"0","profitToMaxDrawdownRatio":"585.0272","maximumEndTradeDrawdown":"84588.94","averageEndTradeDrawdown":"-8342.9750","maximumDrawdownDuration":"00:00:00","totalFees":"16.8060"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"20204332.0819","endEquity":"23087949.2393","compoundingAnnualReturn":"0.7131","drawdown":"0.071","totalNetProfit":"0.1427","sharpeRatio":"1.7651","probabilisticSharpeRatio":"0.6143","sortinoRatio":"2.5415","alpha":"0.1431","beta":"1.1429","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"0.8900","trackingError":"0.1957","treynorRatio":"0.3426","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":57,"numberOfLosingTrades":6,"totalProfitLoss":"12238351.68","totalProfit":"12351652.81","totalLoss":"-113301.13","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"194259.5505","averageProfit":"216695.6633","averageLoss":"-18883.5217","averageTradeDuration":"636.18:40:00.0000004","averageWinningTradeDuration":"595.00:25:15.7894741","averageLosingTradeDuration":"1033.12:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.4754","winLossRatio":"9.5","winRate":"0.9048","lossRate":"0.0952","averageMAE":"-28593.5278","averageMFE":"278326.3541","largestMAE":"-98220.05","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744.00","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"251375.0833","profitLossDownsideDeviation":"18115.3210","profitFactor":"109.0161","sharpeRatio":"0.7728","sortinoRatio":"10.7235","profitToMaxDrawdownRatio":"273.5194","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-84066.8037","maximumDrawdownDuration":"17.00:00:00","totalFees":"1081.6087"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0010","profitLossRatio":"9.9435","winRate":"0.92","lossRate":"0.08","expectancy":"9.0680","startEquity":"20731877.1178","endEquity":"23704920.5349","compoundingAnnualReturn":"0.7117","drawdown":"0.106","totalNetProfit":"0.1434","sharpeRatio":"2.1349","probabilisticSharpeRatio":"0.6710","sortinoRatio":"3.1113","alpha":"0.2847","beta":"1.2742","annualStandardDeviation":"0.2301","annualVariance":"0.0529","informationRatio":"1.6634","trackingError":"0.1979","treynorRatio":"0.3855","portfolioTurnover":"0.0169","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":57,"numberOfLosingTrades":6,"totalProfitLoss":"12238351.68","totalProfit":"12351652.81","totalLoss":"-113301.13","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"194259.5505","averageProfit":"216695.6633","averageLoss":"-18883.5217","averageTradeDuration":"636.18:40:00.0000004","averageWinningTradeDuration":"595.00:25:15.7894741","averageLosingTradeDuration":"1033.12:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.4754","winLossRatio":"9.5","winRate":"0.9048","lossRate":"0.0952","averageMAE":"-28593.5278","averageMFE":"278326.3541","largestMAE":"-98220.05","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744.00","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"251375.0833","profitLossDownsideDeviation":"18115.3210","profitFactor":"109.0161","sharpeRatio":"0.7728","sortinoRatio":"10.7235","profitToMaxDrawdownRatio":"273.5194","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-84066.8037","maximumDrawdownDuration":"17.00:00:00","totalFees":"1081.6087"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0009","profitLossRatio":"10.0429","winRate":"0.92","lossRate":"0.08","expectancy":"9.1595","startEquity":"23695060.0934","endEquity":"23741581.0431","compoundingAnnualReturn":"0.0079","drawdown":"0.106","totalNetProfit":"0.0020","sharpeRatio":"-0.3399","probabilisticSharpeRatio":"0.2128","sortinoRatio":"-0.5205","alpha":"-0.3838","beta":"1.3088","annualStandardDeviation":"0.1843","annualVariance":"0.0339","informationRatio":"-1.9995","trackingError":"0.1541","treynorRatio":"-0.0479","portfolioTurnover":"0.0169","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":58,"numberOfLosingTrades":8,"totalProfitLoss":"12527857.67","totalProfit":"12682835.70","totalLoss":"-154978.03","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"189816.0253","averageProfit":"218669.5810","averageLoss":"-19372.2538","averageTradeDuration":"652.04:21:49.0909095","averageWinningTradeDuration":"588.20:41:22.7586212","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.2878","winLossRatio":"7.25","winRate":"0.8788","lossRate":"0.1212","averageMAE":"-37334.2345","averageMFE":"279285.5652","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"248855.5721","profitLossDownsideDeviation":"17480.7968","profitFactor":"81.8363","sharpeRatio":"0.7628","sortinoRatio":"10.8585","profitToMaxDrawdownRatio":"279.9897","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-89469.5398","maximumDrawdownDuration":"365.00:00:00","totalFees":"1117.9179"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0009","profitLossRatio":"10.2019","winRate":"0.92","lossRate":"0.08","expectancy":"9.3058","startEquity":"23377007.2726","endEquity":"24629588.5293","compoundingAnnualReturn":"0.2329","drawdown":"0.074","totalNetProfit":"0.0536","sharpeRatio":"0.7783","probabilisticSharpeRatio":"0.4347","sortinoRatio":"1.1954","alpha":"0.0944","beta":"1.2317","annualStandardDeviation":"0.1804","annualVariance":"0.0325","informationRatio":"0.7184","trackingError":"0.1435","treynorRatio":"0.1140","portfolioTurnover":"0.0173","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"36"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"350223.87","totalProfit":"391900.77","totalLoss":"-41676.90","largestProfit":"328235.60","largestLoss":"-36530.66","averageProfitLoss":"70044.7740","averageProfit":"130633.590","averageLoss":"-20838.45","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.2689","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-151023.5300","averageMFE":"193354.2300","largestMAE":"-520061.60","largestMFE":"801406.40","maximumClosedTradeDrawdown":"-41676.90","maximumIntraTradeDrawdown":"-1321468.00","profitLossStandardDeviation":"147658.0852","profitLossDownsideDeviation":"22192.1362","profitFactor":"9.4033","sharpeRatio":"0.4744","sortinoRatio":"3.1563","profitToMaxDrawdownRatio":"8.4033","maximumEndTradeDrawdown":"172893.20","averageEndTradeDrawdown":"-123309.4560","maximumDrawdownDuration":"1526.00:00:00","totalFees":"44.9081"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23704920.5349","endEquity":"24354969.8003","compoundingAnnualReturn":"0.1146","drawdown":"0.060","totalNetProfit":"0.0274","sharpeRatio":"0.5863","probabilisticSharpeRatio":"0.3968","sortinoRatio":"0.9315","alpha":"-0.0538","beta":"0.9418","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-0.5136","trackingError":"0.1219","treynorRatio":"0.0938","portfolioTurnover":"0.0006","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"36"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"350223.87","totalProfit":"391900.77","totalLoss":"-41676.90","largestProfit":"328235.60","largestLoss":"-36530.66","averageProfitLoss":"70044.7740","averageProfit":"130633.590","averageLoss":"-20838.45","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.2689","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-151023.5300","averageMFE":"193354.2300","largestMAE":"-520061.60","largestMFE":"801406.40","maximumClosedTradeDrawdown":"-41676.90","maximumIntraTradeDrawdown":"-1321468.00","profitLossStandardDeviation":"147658.0852","profitLossDownsideDeviation":"22192.1362","profitFactor":"9.4033","sharpeRatio":"0.4744","sortinoRatio":"3.1563","profitToMaxDrawdownRatio":"8.4033","maximumEndTradeDrawdown":"172893.20","averageEndTradeDrawdown":"-123309.4560","maximumDrawdownDuration":"1526.00:00:00","totalFees":"44.9081"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23805734.6335","endEquity":"23969028.3142","compoundingAnnualReturn":"0.0281","drawdown":"0.053","totalNetProfit":"0.0069","sharpeRatio":"0.1472","probabilisticSharpeRatio":"0.3069","sortinoRatio":"0.2032","alpha":"-0.0573","beta":"0.8264","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"-0.6184","trackingError":"0.1194","treynorRatio":"0.0257","portfolioTurnover":"0.0006","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"349621.87","totalProfit":"349621.87","totalLoss":"0","largestProfit":"187811.24","largestLoss":"0","averageProfitLoss":"49945.9814","averageProfit":"49945.9814","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95392.0329","averageMFE":"50090.7486","largestMAE":"-509087.41","largestMFE":"188824.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-516283.17","profitLossStandardDeviation":"66769.8156","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7480","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"91878.88","averageEndTradeDrawdown":"-144.7671","maximumDrawdownDuration":"00:00:00","totalFees":"44.5543"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24230423.3584","endEquity":"26486994.9425","compoundingAnnualReturn":"0.4290","drawdown":"0.067","totalNetProfit":"0.0931","sharpeRatio":"1.5600","probabilisticSharpeRatio":"0.5942","sortinoRatio":"2.4091","alpha":"0.0020","beta":"0.8204","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"-0.3931","trackingError":"0.1380","treynorRatio":"0.3157","portfolioTurnover":"0.0005","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"349621.87","totalProfit":"349621.87","totalLoss":"0","largestProfit":"187811.24","largestLoss":"0","averageProfitLoss":"49945.9814","averageProfit":"49945.9814","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95392.0329","averageMFE":"50090.7486","largestMAE":"-509087.41","largestMFE":"188824.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-516283.17","profitLossStandardDeviation":"66769.8156","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7480","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"91878.88","averageEndTradeDrawdown":"-144.7671","maximumDrawdownDuration":"00:00:00","totalFees":"44.5543"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24354969.8003","endEquity":"24135408.7905","compoundingAnnualReturn":"-0.0355","drawdown":"0.106","totalNetProfit":"-0.0090","sharpeRatio":"-0.2800","probabilisticSharpeRatio":"0.2244","sortinoRatio":"-0.4433","alpha":"0.0272","beta":"0.8233","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"0.3182","trackingError":"0.1366","treynorRatio":"-0.0590","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"349621.87","totalProfit":"349621.87","totalLoss":"0","largestProfit":"187811.24","largestLoss":"0","averageProfitLoss":"49945.9814","averageProfit":"49945.9814","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95392.0329","averageMFE":"50090.7486","largestMAE":"-509087.41","largestMFE":"188824.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-516283.17","profitLossStandardDeviation":"66769.8156","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7480","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"91878.88","averageEndTradeDrawdown":"-144.7671","maximumDrawdownDuration":"00:00:00","totalFees":"44.5543"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23613259.3427","endEquity":"24370969.3641","compoundingAnnualReturn":"0.1383","drawdown":"0.116","totalNetProfit":"0.0321","sharpeRatio":"0.5319","probabilisticSharpeRatio":"0.3844","sortinoRatio":"0.8596","alpha":"0.1441","beta":"0.7854","annualStandardDeviation":"0.1819","annualVariance":"0.0331","informationRatio":"1.1523","trackingError":"0.1363","treynorRatio":"0.1231","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26471004.9403","endEquity":"24757736.1745","compoundingAnnualReturn":"-0.2401","drawdown":"0.116","totalNetProfit":"-0.0647","sharpeRatio":"-0.9657","probabilisticSharpeRatio":"0.1136","sortinoRatio":"-1.3346","alpha":"-0.1088","beta":"0.7500","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"-0.7781","trackingError":"0.1156","treynorRatio":"-0.2203","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24654126.0955","endEquity":"23596852.2183","compoundingAnnualReturn":"-0.1663","drawdown":"0.078","totalNetProfit":"-0.0429","sharpeRatio":"-0.7383","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-0.9429","alpha":"0.0235","beta":"0.6869","annualStandardDeviation":"0.1745","annualVariance":"0.0305","informationRatio":"0.7408","trackingError":"0.1255","treynorRatio":"-0.1876","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"35"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24264298.4141","endEquity":"24859013.6974","compoundingAnnualReturn":"0.1020","drawdown":"0.117","totalNetProfit":"0.0245","sharpeRatio":"0.5207","probabilisticSharpeRatio":"0.3815","sortinoRatio":"0.6632","alpha":"0.1632","beta":"0.7690","annualStandardDeviation":"0.2125","annualVariance":"0.0452","informationRatio":"1.3108","trackingError":"0.1365","treynorRatio":"0.1439","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24597355.6771","endEquity":"22425967.3665","compoundingAnnualReturn":"-0.3126","drawdown":"0.126","totalNetProfit":"-0.0883","sharpeRatio":"-1.0040","probabilisticSharpeRatio":"0.0998","sortinoRatio":"-1.1232","alpha":"0.0639","beta":"0.7645","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"1.1021","trackingError":"0.1379","treynorRatio":"-0.2908","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"37"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"1423050.39","totalProfit":"3912402.42","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"20042.9632","averageProfit":"100318.0108","averageLoss":"-77792.2509","averageTradeDuration":"1051.18:35:29.5774648","averageWinningTradeDuration":"1182.04:18:27.6923078","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2896","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-114699.6192","averageMFE":"248235.4008","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"168472.9295","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.5717","sharpeRatio":"0.1190","sortinoRatio":"0.2186","profitToMaxDrawdownRatio":"1.0710","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-228192.4376","maximumDrawdownDuration":"00:00:00","totalFees":"1686.4561"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0056","profitLossRatio":"2.7930","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.3130","startEquity":"23596852.2183","endEquity":"24056248.772","compoundingAnnualReturn":"0.0804","drawdown":"0.126","totalNetProfit":"0.0195","sharpeRatio":"0.3026","probabilisticSharpeRatio":"0.3368","sortinoRatio":"0.3534","alpha":"0.0508","beta":"0.8158","annualStandardDeviation":"0.2342","annualVariance":"0.0548","informationRatio":"0.3103","trackingError":"0.1490","treynorRatio":"0.0869","portfolioTurnover":"0.0159","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"1423050.39","totalProfit":"3912402.42","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"20042.9632","averageProfit":"100318.0108","averageLoss":"-77792.2509","averageTradeDuration":"1051.18:35:29.5774648","averageWinningTradeDuration":"1182.04:18:27.6923078","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2896","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-114699.6192","averageMFE":"248235.4008","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"168472.9295","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.5717","sharpeRatio":"0.1190","sortinoRatio":"0.2186","profitToMaxDrawdownRatio":"1.0710","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-228192.4376","maximumDrawdownDuration":"00:00:00","totalFees":"1686.4561"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0054","profitLossRatio":"2.7902","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.3120","startEquity":"24540515.0321","endEquity":"24880334.5105","compoundingAnnualReturn":"0.0567","drawdown":"0.126","totalNetProfit":"0.0138","sharpeRatio":"0.1026","probabilisticSharpeRatio":"0.2963","sortinoRatio":"0.1290","alpha":"0.0817","beta":"0.8816","annualStandardDeviation":"0.2329","annualVariance":"0.0543","informationRatio":"0.5694","trackingError":"0.1571","treynorRatio":"0.0271","portfolioTurnover":"0.0159","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"58"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"1423050.39","totalProfit":"3912402.42","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"20042.9632","averageProfit":"100318.0108","averageLoss":"-77792.2509","averageTradeDuration":"1051.18:35:29.5774648","averageWinningTradeDuration":"1182.04:18:27.6923078","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2896","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-114699.6192","averageMFE":"248235.4008","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"168472.9295","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.5717","sharpeRatio":"0.1190","sortinoRatio":"0.2186","profitToMaxDrawdownRatio":"1.0710","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-228192.4376","maximumDrawdownDuration":"00:00:00","totalFees":"1686.4561"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0059","profitLossRatio":"2.7971","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.3144","startEquity":"22354925.8039","endEquity":"21233280.247","compoundingAnnualReturn":"-0.1866","drawdown":"0.225","totalNetProfit":"-0.0502","sharpeRatio":"-0.6361","probabilisticSharpeRatio":"0.1609","sortinoRatio":"-1.0839","alpha":"-0.0286","beta":"0.9659","annualStandardDeviation":"0.2413","annualVariance":"0.0582","informationRatio":"-0.1423","trackingError":"0.1702","treynorRatio":"-0.1589","portfolioTurnover":"0.0159","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"138292.87","totalProfit":"138292.87","totalLoss":"0","largestProfit":"138292.87","largestLoss":"0","averageProfitLoss":"138292.87","averageProfit":"138292.87","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-57354.14","averageMFE":"140986.63","largestMAE":"-57354.14","largestMFE":"140986.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-198340.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23055.39","averageEndTradeDrawdown":"-2693.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24056248.772","endEquity":"22318370.2763","compoundingAnnualReturn":"-0.2587","drawdown":"0.242","totalNetProfit":"-0.0722","sharpeRatio":"-0.7369","probabilisticSharpeRatio":"0.1451","sortinoRatio":"-1.2382","alpha":"-0.0589","beta":"0.8752","annualStandardDeviation":"0.2481","annualVariance":"0.0615","informationRatio":"-0.2371","trackingError":"0.1741","treynorRatio":"-0.2089","portfolioTurnover":"0.0001","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"2"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"138292.87","totalProfit":"138292.87","totalLoss":"0","largestProfit":"138292.87","largestLoss":"0","averageProfitLoss":"138292.87","averageProfit":"138292.87","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-57354.14","averageMFE":"140986.63","largestMAE":"-57354.14","largestMFE":"140986.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-198340.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23055.39","averageEndTradeDrawdown":"-2693.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24614444.1771","endEquity":"22229858.9169","compoundingAnnualReturn":"-0.3384","drawdown":"0.178","totalNetProfit":"-0.0969","sharpeRatio":"-0.9543","probabilisticSharpeRatio":"0.1187","sortinoRatio":"-1.5118","alpha":"-0.2167","beta":"0.8202","annualStandardDeviation":"0.2322","annualVariance":"0.0539","informationRatio":"-1.4182","trackingError":"0.1520","treynorRatio":"-0.2701","portfolioTurnover":"0.0001","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"138292.87","totalProfit":"138292.87","totalLoss":"0","largestProfit":"138292.87","largestLoss":"0","averageProfitLoss":"138292.87","averageProfit":"138292.87","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-57354.14","averageMFE":"140986.63","largestMAE":"-57354.14","largestMFE":"140986.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-198340.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23055.39","averageEndTradeDrawdown":"-2693.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"21171998.9394","endEquity":"23439675.4062","compoundingAnnualReturn":"0.5037","drawdown":"0.076","totalNetProfit":"0.1071","sharpeRatio":"1.4431","probabilisticSharpeRatio":"0.5511","sortinoRatio":"2.3883","alpha":"0.1599","beta":"0.7671","annualStandardDeviation":"0.2250","annualVariance":"0.0506","informationRatio":"0.6662","trackingError":"0.1650","treynorRatio":"0.4233","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"44"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"22362876.2633","endEquity":"26951910.9388","compoundingAnnualReturn":"1.1134","drawdown":"0.063","totalNetProfit":"0.2052","sharpeRatio":"3.0026","probabilisticSharpeRatio":"0.7930","sortinoRatio":"5.3882","alpha":"0.5560","beta":"0.8016","annualStandardDeviation":"0.2148","annualVariance":"0.0461","informationRatio":"3.2356","trackingError":"0.1650","treynorRatio":"0.8047","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"44"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22470.72","totalProfit":"22470.72","totalLoss":"0","largestProfit":"22470.72","largestLoss":"0","averageProfitLoss":"22470.72","averageProfit":"22470.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170524.68","averageMFE":"110949.18","largestMAE":"-170524.68","largestMFE":"110949.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-281473.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"281473.86","averageEndTradeDrawdown":"-88478.46","maximumDrawdownDuration":"00:00:00","totalFees":"11.2354"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"22475692.2879","endEquity":"26269558.4282","compoundingAnnualReturn":"0.8959","drawdown":"0.105","totalNetProfit":"0.1688","sharpeRatio":"2.6703","probabilisticSharpeRatio":"0.7401","sortinoRatio":"4.0877","alpha":"0.6567","beta":"0.9350","annualStandardDeviation":"0.2145","annualVariance":"0.0460","informationRatio":"3.8903","trackingError":"0.1703","treynorRatio":"0.6126","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"24"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22470.72","totalProfit":"22470.72","totalLoss":"0","largestProfit":"22470.72","largestLoss":"0","averageProfitLoss":"22470.72","averageProfit":"22470.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170524.68","averageMFE":"110949.18","largestMAE":"-170524.68","largestMFE":"110949.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-281473.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"281473.86","averageEndTradeDrawdown":"-88478.46","maximumDrawdownDuration":"00:00:00","totalFees":"11.2354"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23439675.4062","endEquity":"24040519.6353","compoundingAnnualReturn":"0.1094","drawdown":"0.178","totalNetProfit":"0.0256","sharpeRatio":"0.2472","probabilisticSharpeRatio":"0.3248","sortinoRatio":"0.3006","alpha":"-0.1020","beta":"1.0953","annualStandardDeviation":"0.2298","annualVariance":"0.0528","informationRatio":"-0.5125","trackingError":"0.1721","treynorRatio":"0.0519","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"10"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22470.72","totalProfit":"22470.72","totalLoss":"0","largestProfit":"22470.72","largestLoss":"0","averageProfitLoss":"22470.72","averageProfit":"22470.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170524.68","averageMFE":"110949.18","largestMAE":"-170524.68","largestMFE":"110949.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-281473.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"281473.86","averageEndTradeDrawdown":"-88478.46","maximumDrawdownDuration":"00:00:00","totalFees":"11.2354"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27919459.304","endEquity":"25578518.3311","compoundingAnnualReturn":"-0.3047","drawdown":"0.181","totalNetProfit":"-0.0838","sharpeRatio":"-1.2859","probabilisticSharpeRatio":"0.0721","sortinoRatio":"-1.5263","alpha":"-0.2916","beta":"1.2456","annualStandardDeviation":"0.2189","annualVariance":"0.0479","informationRatio":"-1.8974","trackingError":"0.1526","treynorRatio":"-0.2260","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26444285.8129","endEquity":"25842561.6284","compoundingAnnualReturn":"-0.0882","drawdown":"0.116","totalNetProfit":"-0.0228","sharpeRatio":"-0.3696","probabilisticSharpeRatio":"0.2061","sortinoRatio":"-0.4433","alpha":"-0.2757","beta":"1.2184","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"-1.5953","trackingError":"0.1505","treynorRatio":"-0.0636","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24704814.8437","endEquity":"28795155.3745","compoundingAnnualReturn":"0.8614","drawdown":"0.044","totalNetProfit":"0.1656","sharpeRatio":"2.9750","probabilisticSharpeRatio":"0.7826","sortinoRatio":"4.4235","alpha":"0.3246","beta":"1.0633","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"2.4173","trackingError":"0.1389","treynorRatio":"0.4838","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":41,"numberOfLosingTrades":25,"totalProfitLoss":"7781506.52","totalProfit":"9340168.79","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"117901.6139","averageProfit":"227808.9949","averageLoss":"-62346.4908","averageTradeDuration":"437.09:49:05.4545462","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6539","winLossRatio":"1.64","winRate":"0.6212","lossRate":"0.3788","averageMAE":"-82653.1336","averageMFE":"255586.1255","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"335119.4726","profitLossDownsideDeviation":"64923.1840","profitFactor":"5.9924","sharpeRatio":"0.3518","sortinoRatio":"1.8160","profitToMaxDrawdownRatio":"21.8117","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-137684.5115","maximumDrawdownDuration":"00:00:00","totalFees":"1664.6960"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0022","profitLossRatio":"3.6491","winRate":"0.6308","lossRate":"0.3692","expectancy":"1.9325","startEquity":"25578518.3311","endEquity":"30722826.2043","compoundingAnnualReturn":"1.0855","drawdown":"0.044","totalNetProfit":"0.2011","sharpeRatio":"3.2881","probabilisticSharpeRatio":"0.8181","sortinoRatio":"5.1645","alpha":"0.2583","beta":"1.1196","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"2.0984","trackingError":"0.1385","treynorRatio":"0.5018","portfolioTurnover":"0.0157","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":41,"numberOfLosingTrades":25,"totalProfitLoss":"7781506.52","totalProfit":"9340168.79","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"117901.6139","averageProfit":"227808.9949","averageLoss":"-62346.4908","averageTradeDuration":"437.09:49:05.4545462","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6539","winLossRatio":"1.64","winRate":"0.6212","lossRate":"0.3788","averageMAE":"-82653.1336","averageMFE":"255586.1255","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"335119.4726","profitLossDownsideDeviation":"64923.1840","profitFactor":"5.9924","sharpeRatio":"0.3518","sortinoRatio":"1.8160","profitToMaxDrawdownRatio":"21.8117","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-137684.5115","maximumDrawdownDuration":"00:00:00","totalFees":"1664.6960"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0022","profitLossRatio":"3.6482","winRate":"0.6308","lossRate":"0.3692","expectancy":"1.9319","startEquity":"25832144.7052","endEquity":"28846200.6834","compoundingAnnualReturn":"0.5568","drawdown":"0.104","totalNetProfit":"0.1167","sharpeRatio":"1.4098","probabilisticSharpeRatio":"0.5483","sortinoRatio":"2.3064","alpha":"0.0302","beta":"1.1779","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"0.4777","trackingError":"0.1265","treynorRatio":"0.1956","portfolioTurnover":"0.0157","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":41,"numberOfLosingTrades":25,"totalProfitLoss":"7781506.52","totalProfit":"9340168.79","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"117901.6139","averageProfit":"227808.9949","averageLoss":"-62346.4908","averageTradeDuration":"437.09:49:05.4545462","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6539","winLossRatio":"1.64","winRate":"0.6212","lossRate":"0.3788","averageMAE":"-82653.1336","averageMFE":"255586.1255","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"335119.4726","profitLossDownsideDeviation":"64923.1840","profitFactor":"5.9924","sharpeRatio":"0.3518","sortinoRatio":"1.8160","profitToMaxDrawdownRatio":"21.8117","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-137684.5115","maximumDrawdownDuration":"00:00:00","totalFees":"1664.6960"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0019","profitLossRatio":"3.6375","winRate":"0.6308","lossRate":"0.3692","expectancy":"1.9252","startEquity":"29309714.4191","endEquity":"26457240.1175","compoundingAnnualReturn":"-0.3368","drawdown":"0.155","totalNetProfit":"-0.0973","sharpeRatio":"-2.0274","probabilisticSharpeRatio":"0.0266","sortinoRatio":"-3.2351","alpha":"-0.1550","beta":"1.0166","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"-1.3872","trackingError":"0.1134","treynorRatio":"-0.2908","portfolioTurnover":"0.0157","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"683720.97","totalProfit":"683720.97","totalLoss":"0","largestProfit":"683720.97","largestLoss":"0","averageProfitLoss":"683720.97","averageProfit":"683720.97","averageLoss":"0","averageTradeDuration":"98.00:00:00","averageWinningTradeDuration":"98.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6978.20","averageMFE":"747806.46","largestMAE":"-6978.20","largestMFE":"747806.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-754784.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"128170.98","averageEndTradeDrawdown":"-64085.49","maximumDrawdownDuration":"00:00:00","totalFees":"12.3934"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"31141302.4364","endEquity":"27619838.7771","compoundingAnnualReturn":"-0.3820","drawdown":"0.155","totalNetProfit":"-0.1131","sharpeRatio":"-1.6128","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-3.1797","alpha":"-0.1068","beta":"0.8365","annualStandardDeviation":"0.2084","annualVariance":"0.0434","informationRatio":"-0.3261","trackingError":"0.1900","treynorRatio":"-0.4019","portfolioTurnover":"0.0004","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"828704.26","totalProfit":"828704.26","totalLoss":"0","largestProfit":"683720.97","largestLoss":"0","averageProfitLoss":"414352.13","averageProfit":"414352.13","averageLoss":"0","averageTradeDuration":"122.00:30:00","averageWinningTradeDuration":"122.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"146.01:00:00","medianWinningTradeDuration":"146.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6731.54","averageMFE":"446586.575","largestMAE":"-6978.20","largestMFE":"747806.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-754784.66","profitLossStandardDeviation":"380945.0668","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0877","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"128170.98","averageEndTradeDrawdown":"-32234.445","maximumDrawdownDuration":"00:00:00","totalFees":"24.1806"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"29029370.6877","endEquity":"31517721.2791","compoundingAnnualReturn":"0.3957","drawdown":"0.092","totalNetProfit":"0.0857","sharpeRatio":"0.9727","probabilisticSharpeRatio":"0.4577","sortinoRatio":"1.7217","alpha":"0.2493","beta":"1.0467","annualStandardDeviation":"0.2378","annualVariance":"0.0565","informationRatio":"1.1852","trackingError":"0.2097","treynorRatio":"0.2209","portfolioTurnover":"0.0005","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"42"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"907560.69","totalProfit":"914996.38","totalLoss":"-7435.69","largestProfit":"683720.97","largestLoss":"-7435.69","averageProfitLoss":"181512.1380","averageProfit":"228749.0950","averageLoss":"-7435.69","averageTradeDuration":"295.10:24:00","averageWinningTradeDuration":"325.06:45:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"162.01:00:00","medianWinningTradeDuration":"162.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"30.7637","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-39899.6400","averageMFE":"206749.5700","largestMAE":"-124813.34","largestMFE":"747806.46","maximumClosedTradeDrawdown":"-7435.69","maximumIntraTradeDrawdown":"-754784.66","profitLossStandardDeviation":"287761.6254","profitLossDownsideDeviation":"0","profitFactor":"123.0547","sharpeRatio":"0.6308","sortinoRatio":"0","profitToMaxDrawdownRatio":"122.0547","maximumEndTradeDrawdown":"178899.12","averageEndTradeDrawdown":"-25237.4320","maximumDrawdownDuration":"00:00:00","totalFees":"36.4102"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0003","profitLossRatio":"42.1459","winRate":"0.75","lossRate":"0.25","expectancy":"31.3594","startEquity":"26457240.1175","endEquity":"35629999.6789","compoundingAnnualReturn":"2.2981","drawdown":"0.071","totalNetProfit":"0.3467","sharpeRatio":"5.0927","probabilisticSharpeRatio":"0.9153","sortinoRatio":"7.5669","alpha":"0.9676","beta":"1.1355","annualStandardDeviation":"0.2598","annualVariance":"0.0675","informationRatio":"4.3327","trackingError":"0.2331","treynorRatio":"1.1652","portfolioTurnover":"0.0006","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"624811.04","totalProfit":"632246.73","totalLoss":"-7435.69","largestProfit":"391025.40","largestLoss":"-7435.69","averageProfitLoss":"104135.1733","averageProfit":"126449.3460","averageLoss":"-7435.69","averageTradeDuration":"418.21:00:00","averageWinningTradeDuration":"467.10:36:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.0057","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-55807.7583","averageMFE":"121817.1917","largestMAE":"-124813.34","largestMFE":"394135.92","maximumClosedTradeDrawdown":"-7435.69","maximumIntraTradeDrawdown":"-469711.21","profitLossStandardDeviation":"152591.5511","profitLossDownsideDeviation":"0","profitFactor":"85.0287","sharpeRatio":"0.6824","sortinoRatio":"0","profitToMaxDrawdownRatio":"84.0287","maximumEndTradeDrawdown":"178899.12","averageEndTradeDrawdown":"-17682.0183","maximumDrawdownDuration":"34.00:00:00","totalFees":"35.3778"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0003","profitLossRatio":"21.2716","winRate":"0.8","lossRate":"0.2","expectancy":"16.8173","startEquity":"27526686.3111","endEquity":"36999486.3668","compoundingAnnualReturn":"2.2730","drawdown":"0.076","totalNetProfit":"0.3441","sharpeRatio":"6.0033","probabilisticSharpeRatio":"0.9402","sortinoRatio":"6.7176","alpha":"0.5842","beta":"1.5225","annualStandardDeviation":"0.2211","annualVariance":"0.0489","informationRatio":"4.5245","trackingError":"0.1855","treynorRatio":"0.8719","portfolioTurnover":"0.0005","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"479827.75","totalProfit":"487263.44","totalLoss":"-7435.69","largestProfit":"391025.40","largestLoss":"-7435.69","averageProfitLoss":"95965.5500","averageProfit":"121815.86","averageLoss":"-7435.69","averageTradeDuration":"473.10:36:00","averageWinningTradeDuration":"547.19:00:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.3826","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-65672.3340","averageMFE":"117107.2920","largestMAE":"-124813.34","largestMFE":"394135.92","maximumClosedTradeDrawdown":"-7435.69","maximumIntraTradeDrawdown":"-469711.21","profitLossStandardDeviation":"169129.1111","profitLossDownsideDeviation":"0","profitFactor":"65.5304","sharpeRatio":"0.5674","sortinoRatio":"0","profitToMaxDrawdownRatio":"64.5304","maximumEndTradeDrawdown":"178899.12","averageEndTradeDrawdown":"-21141.7420","maximumDrawdownDuration":"34.00:00:00","totalFees":"23.5906"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0002","profitLossRatio":"21.8066","winRate":"0.75","lossRate":"0.25","expectancy":"16.1049","startEquity":"32082350.7457","endEquity":"42206437.5447","compoundingAnnualReturn":"2.0414","drawdown":"0.076","totalNetProfit":"0.3156","sharpeRatio":"5.2859","probabilisticSharpeRatio":"0.9227","sortinoRatio":"6.7273","alpha":"0.8504","beta":"0.9309","annualStandardDeviation":"0.2110","annualVariance":"0.0445","informationRatio":"4.2917","trackingError":"0.1936","treynorRatio":"1.1982","portfolioTurnover":"0.0004","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"400971.32","totalProfit":"400971.32","totalLoss":"0","largestProfit":"391025.40","largestLoss":"0","averageProfitLoss":"200485.66","averageProfit":"200485.66","averageLoss":"0","averageTradeDuration":"567.01:00:00","averageWinningTradeDuration":"567.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"929.01:00:00","medianWinningTradeDuration":"929.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-71163.275","averageMFE":"222480.88","largestMAE":"-75575.29","largestMFE":"394135.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-469711.21","profitLossStandardDeviation":"269463.8845","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7440","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"124741.75","averageEndTradeDrawdown":"-21995.22","maximumDrawdownDuration":"00:00:00","totalFees":"11.3611"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"35629999.6789","endEquity":"43592511.8614","compoundingAnnualReturn":"1.2668","drawdown":"0.076","totalNetProfit":"0.2235","sharpeRatio":"3.7624","probabilisticSharpeRatio":"0.8476","sortinoRatio":"5.6208","alpha":"0.5787","beta":"0.6268","annualStandardDeviation":"0.1994","annualVariance":"0.0397","informationRatio":"2.4570","trackingError":"0.1940","treynorRatio":"1.1967","portfolioTurnover":"0.0002","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36642948.9164","endEquity":"42239238.1027","compoundingAnnualReturn":"0.7917","drawdown":"0.093","totalNetProfit":"0.1527","sharpeRatio":"1.9055","probabilisticSharpeRatio":"0.6249","sortinoRatio":"3.1546","alpha":"0.3327","beta":"0.7996","annualStandardDeviation":"0.2111","annualVariance":"0.0446","informationRatio":"1.5917","trackingError":"0.1981","treynorRatio":"0.5032","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"17"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"970881.49","totalProfit":"970881.49","totalLoss":"0","largestProfit":"486968.86","largestLoss":"0","averageProfitLoss":"485440.745","averageProfit":"485440.745","averageLoss":"0","averageTradeDuration":"505.12:00:00","averageWinningTradeDuration":"505.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106248.975","averageMFE":"485440.745","largestMAE":"-156007.47","largestMFE":"486968.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-639920.10","profitLossStandardDeviation":"2161.0810","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"224.6287","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"321807.75","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"16.5129"},"portfolioStatistics":{"averageWinRate":"0.0225","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"43058314.8676","endEquity":"43218481.5305","compoundingAnnualReturn":"0.0150","drawdown":"0.205","totalNetProfit":"0.0037","sharpeRatio":"-0.0336","probabilisticSharpeRatio":"0.2689","sortinoRatio":"-0.0425","alpha":"-0.0199","beta":"0.7506","annualStandardDeviation":"0.3045","annualVariance":"0.0927","informationRatio":"-0.0775","trackingError":"0.2974","treynorRatio":"-0.0136","portfolioTurnover":"0.0003","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"970881.49","totalProfit":"970881.49","totalLoss":"0","largestProfit":"486968.86","largestLoss":"0","averageProfitLoss":"485440.745","averageProfit":"485440.745","averageLoss":"0","averageTradeDuration":"505.12:00:00","averageWinningTradeDuration":"505.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106248.975","averageMFE":"485440.745","largestMAE":"-156007.47","largestMFE":"486968.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-639920.10","profitLossStandardDeviation":"2161.0810","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"224.6287","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"321807.75","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"16.5129"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"43592511.8614","endEquity":"40974568.4542","compoundingAnnualReturn":"-0.2221","drawdown":"0.266","totalNetProfit":"-0.0601","sharpeRatio":"-0.4688","probabilisticSharpeRatio":"0.1903","sortinoRatio":"-0.6127","alpha":"-0.2282","beta":"0.9368","annualStandardDeviation":"0.3190","annualVariance":"0.1018","informationRatio":"-0.7577","trackingError":"0.3082","treynorRatio":"-0.1596","portfolioTurnover":"0.0003","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"13434371.17","totalProfit":"16873722.30","totalLoss":"-3439351.13","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"189216.4954","averageProfit":"411554.2024","averageLoss":"-114645.0377","averageTradeDuration":"459.16:13:31.2676065","averageWinningTradeDuration":"459.02:55:36.5853664","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5898","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-102308.8656","averageMFE":"522731.4463","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1030931.9132","profitLossDownsideDeviation":"105868.5586","profitFactor":"4.9061","sharpeRatio":"0.1835","sortinoRatio":"1.7873","profitToMaxDrawdownRatio":"15.9432","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-333514.9510","maximumDrawdownDuration":"40.00:00:00","totalFees":"2017.2936"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0025","profitLossRatio":"4.2108","winRate":"0.5789","lossRate":"0.4211","expectancy":"2.0168","startEquity":"42754170.6822","endEquity":"45714626.7844","compoundingAnnualReturn":"0.3081","drawdown":"0.266","totalNetProfit":"0.0692","sharpeRatio":"-0.0407","probabilisticSharpeRatio":"0.2674","sortinoRatio":"-0.0474","alpha":"-0.1767","beta":"0.7768","annualStandardDeviation":"0.2975","annualVariance":"0.0885","informationRatio":"-0.7707","trackingError":"0.2906","treynorRatio":"-0.0156","portfolioTurnover":"0.0155","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"12463489.68","totalProfit":"15902840.81","totalLoss":"-3439351.13","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"180630.2852","averageProfit":"407765.1490","averageLoss":"-114645.0377","averageTradeDuration":"458.08:20:52.1739142","averageWinningTradeDuration":"456.17:50:46.1538467","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5568","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-102194.6596","averageMFE":"523812.3362","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1044712.5520","profitLossDownsideDeviation":"105868.5586","profitFactor":"4.6238","sharpeRatio":"0.1729","sortinoRatio":"1.7062","profitToMaxDrawdownRatio":"14.7910","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-343182.0510","maximumDrawdownDuration":"363.00:00:00","totalFees":"2000.7806"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0025","profitLossRatio":"4.0616","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.8923","startEquity":"43957316.6358","endEquity":"44062727.3687","compoundingAnnualReturn":"0.0097","drawdown":"0.109","totalNetProfit":"0.0024","sharpeRatio":"-0.0711","probabilisticSharpeRatio":"0.2618","sortinoRatio":"-0.0959","alpha":"-0.1817","beta":"0.9681","annualStandardDeviation":"0.2468","annualVariance":"0.0609","informationRatio":"-0.8594","trackingError":"0.2177","treynorRatio":"-0.0181","portfolioTurnover":"0.0152","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"40"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"12463489.68","totalProfit":"15902840.81","totalLoss":"-3439351.13","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"180630.2852","averageProfit":"407765.1490","averageLoss":"-114645.0377","averageTradeDuration":"458.08:20:52.1739142","averageWinningTradeDuration":"456.17:50:46.1538467","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5568","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-102194.6596","averageMFE":"523812.3362","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1044712.5520","profitLossDownsideDeviation":"105868.5586","profitFactor":"4.6238","sharpeRatio":"0.1729","sortinoRatio":"1.7062","profitToMaxDrawdownRatio":"14.7910","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-343182.0510","maximumDrawdownDuration":"363.00:00:00","totalFees":"2000.7806"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0027","profitLossRatio":"4.0935","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.9106","startEquity":"40974568.4542","endEquity":"48324587.2564","compoundingAnnualReturn":"0.9318","drawdown":"0.109","totalNetProfit":"0.1794","sharpeRatio":"2.1976","probabilisticSharpeRatio":"0.6632","sortinoRatio":"3.1547","alpha":"0.4430","beta":"1.0244","annualStandardDeviation":"0.2508","annualVariance":"0.0629","informationRatio":"2.1106","trackingError":"0.2111","treynorRatio":"0.5380","portfolioTurnover":"0.0152","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45642634.7012","endEquity":"48756316.1736","compoundingAnnualReturn":"0.3030","drawdown":"0.094","totalNetProfit":"0.0682","sharpeRatio":"1.0979","probabilisticSharpeRatio":"0.4835","sortinoRatio":"1.5462","alpha":"0.0442","beta":"1.1868","annualStandardDeviation":"0.2227","annualVariance":"0.0496","informationRatio":"0.4342","trackingError":"0.1744","treynorRatio":"0.2061","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"44"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44062727.3687","endEquity":"50179367.1893","compoundingAnnualReturn":"0.6937","drawdown":"0.066","totalNetProfit":"0.1388","sharpeRatio":"2.1330","probabilisticSharpeRatio":"0.6750","sortinoRatio":"3.4234","alpha":"0.2572","beta":"0.9476","annualStandardDeviation":"0.1980","annualVariance":"0.0392","informationRatio":"1.4378","trackingError":"0.1725","treynorRatio":"0.4457","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"48980818.8162","endEquity":"52341187.1541","compoundingAnnualReturn":"0.3048","drawdown":"0.074","totalNetProfit":"0.0686","sharpeRatio":"1.4128","probabilisticSharpeRatio":"0.5482","sortinoRatio":"1.9124","alpha":"0.1945","beta":"0.8139","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"1.1650","trackingError":"0.1562","treynorRatio":"0.3068","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"16148.13","totalProfit":"25029.19","totalLoss":"-8881.06","largestProfit":"25029.19","largestLoss":"-8881.06","averageProfitLoss":"8074.065","averageProfit":"25029.19","averageLoss":"-8881.06","averageTradeDuration":"757.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"1305.01:00:00","medianTradeDuration":"1305.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8183","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139044.885","averageMFE":"90981.98","largestMAE":"-196597.80","largestMFE":"96905.47","maximumClosedTradeDrawdown":"-8881.06","maximumIntraTradeDrawdown":"-293503.27","profitLossStandardDeviation":"23978.1677","profitLossDownsideDeviation":"0","profitFactor":"2.8183","sharpeRatio":"0.3367","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"171354.19","averageEndTradeDrawdown":"-82907.915","maximumDrawdownDuration":"1305.01:00:00","totalFees":"6.6047"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"47786079.3633","endEquity":"52279980.4087","compoundingAnnualReturn":"0.4338","drawdown":"0.108","totalNetProfit":"0.0940","sharpeRatio":"1.2947","probabilisticSharpeRatio":"0.5224","sortinoRatio":"1.5766","alpha":"0.1286","beta":"0.9771","annualStandardDeviation":"0.2107","annualVariance":"0.0444","informationRatio":"0.6916","trackingError":"0.1811","treynorRatio":"0.2792","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"345611.00","totalProfit":"400807.67","totalLoss":"-55196.67","largestProfit":"375778.48","largestLoss":"-46315.61","averageProfitLoss":"86402.7500","averageProfit":"200403.835","averageLoss":"-27598.335","averageTradeDuration":"586.07:00:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"951.01:00:00","medianTradeDuration":"597.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2614","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-140853.900","averageMFE":"230498.0325","largestMAE":"-196597.80","largestMFE":"692137.60","maximumClosedTradeDrawdown":"-46315.61","maximumIntraTradeDrawdown":"-790081.60","profitLossStandardDeviation":"195105.2660","profitLossDownsideDeviation":"26470.2242","profitFactor":"7.2614","sharpeRatio":"0.4429","sortinoRatio":"3.2641","profitToMaxDrawdownRatio":"7.4621","maximumEndTradeDrawdown":"235272.40","averageEndTradeDrawdown":"-144095.2825","maximumDrawdownDuration":"1305.01:00:00","totalFees":"32.4253"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"50179367.1893","endEquity":"49314249.9234","compoundingAnnualReturn":"-0.0688","drawdown":"0.118","totalNetProfit":"-0.0172","sharpeRatio":"-0.3199","probabilisticSharpeRatio":"0.2186","sortinoRatio":"-0.4300","alpha":"0.0650","beta":"1.2122","annualStandardDeviation":"0.2212","annualVariance":"0.0489","informationRatio":"0.2312","trackingError":"0.1784","treynorRatio":"-0.0584","portfolioTurnover":"0.0003","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"958686.82","totalProfit":"1013883.49","totalLoss":"-55196.67","largestProfit":"613075.82","largestLoss":"-46315.61","averageProfitLoss":"191737.3640","averageProfit":"337961.1633","averageLoss":"-27598.335","averageTradeDuration":"517.05:48:00","averageWinningTradeDuration":"228.01:00:00","averageLosingTradeDuration":"951.01:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.2457","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-125753.772","averageMFE":"307013.5900","largestMAE":"-196597.80","largestMFE":"692137.60","maximumClosedTradeDrawdown":"-46315.61","maximumIntraTradeDrawdown":"-790081.60","profitLossStandardDeviation":"289873.1674","profitLossDownsideDeviation":"26470.2242","profitFactor":"18.3686","sharpeRatio":"0.6615","sortinoRatio":"7.2435","profitToMaxDrawdownRatio":"20.6990","maximumEndTradeDrawdown":"235272.40","averageEndTradeDrawdown":"-115276.2260","maximumDrawdownDuration":"1305.01:00:00","totalFees":"50.1640"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"51807843.3087","endEquity":"45503751.8398","compoundingAnnualReturn":"-0.4128","drawdown":"0.183","totalNetProfit":"-0.1217","sharpeRatio":"-1.4118","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-1.7914","alpha":"-0.1179","beta":"1.2712","annualStandardDeviation":"0.2378","annualVariance":"0.0565","informationRatio":"-0.9693","trackingError":"0.1695","treynorRatio":"-0.2641","portfolioTurnover":"0.0005","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"3755933.31","totalProfit":"4110822.03","totalLoss":"-354888.72","largestProfit":"1644676.53","largestLoss":"-308573.11","averageProfitLoss":"625988.8850","averageProfit":"1027705.5075","averageLoss":"-177444.36","averageTradeDuration":"386.20:30:00","averageWinningTradeDuration":"356.00:30:00","averageLosingTradeDuration":"448.12:30:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7917","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-127445.780","averageMFE":"753167.4183","largestMAE":"-308573.11","largestMFE":"1646820.80","maximumClosedTradeDrawdown":"-308573.11","maximumIntraTradeDrawdown":"-1668027.63","profitLossStandardDeviation":"793802.4440","profitLossDownsideDeviation":"185444.0567","profitFactor":"11.5834","sharpeRatio":"0.7886","sortinoRatio":"3.3756","profitToMaxDrawdownRatio":"12.1719","maximumEndTradeDrawdown":"348351.70","averageEndTradeDrawdown":"-127178.5333","maximumDrawdownDuration":"597.01:00:00","totalFees":"82.8941"},"portfolioStatistics":{"averageWinRate":"0.0259","averageLossRate":"-0.0055","profitLossRatio":"4.6665","winRate":"0.75","lossRate":"0.25","expectancy":"3.2499","startEquity":"51631217.1928","endEquity":"43899447.4748","compoundingAnnualReturn":"-0.4899","drawdown":"0.263","totalNetProfit":"-0.1497","sharpeRatio":"-1.4772","probabilisticSharpeRatio":"0.0538","sortinoRatio":"-2.0032","alpha":"-0.2304","beta":"0.7612","annualStandardDeviation":"0.2689","annualVariance":"0.0723","informationRatio":"-1.0065","trackingError":"0.1769","treynorRatio":"-0.5217","portfolioTurnover":"0.0014","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"3426470.44","totalProfit":"3735043.55","totalLoss":"-308573.11","largestProfit":"1644676.53","largestLoss":"-308573.11","averageProfitLoss":"856617.6100","averageProfit":"1245014.5167","averageLoss":"-308573.11","averageTradeDuration":"372.12:15:00","averageWinningTradeDuration":"396.16:20:00","averageLosingTradeDuration":"300.00:00:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.0347","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-119837.2125","averageMFE":"944744.0850","largestMAE":"-308573.11","largestMFE":"1646820.80","maximumClosedTradeDrawdown":"-308573.11","maximumIntraTradeDrawdown":"-1668027.63","profitLossStandardDeviation":"898749.9808","profitLossDownsideDeviation":"0","profitFactor":"12.1042","sharpeRatio":"0.9531","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.1042","maximumEndTradeDrawdown":"348351.70","averageEndTradeDrawdown":"-88126.4750","maximumDrawdownDuration":"00:00:00","totalFees":"57.0735"},"portfolioStatistics":{"averageWinRate":"0.0376","averageLossRate":"-0.0058","profitLossRatio":"6.4446","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.9631","startEquity":"49198478.6654","endEquity":"48637488.3408","compoundingAnnualReturn":"-0.0450","drawdown":"0.201","totalNetProfit":"-0.0114","sharpeRatio":"-0.1512","probabilisticSharpeRatio":"0.2469","sortinoRatio":"-0.1998","alpha":"-0.0254","beta":"0.7641","annualStandardDeviation":"0.2705","annualVariance":"0.0732","informationRatio":"-0.1165","trackingError":"0.1766","treynorRatio":"-0.0535","portfolioTurnover":"0.0011","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"2775920.24","totalProfit":"3269372.34","totalLoss":"-493452.10","largestProfit":"1644676.53","largestLoss":"-308573.11","averageProfitLoss":"396560.0343","averageProfit":"817343.085","averageLoss":"-164484.0333","averageTradeDuration":"537.10:17:08.5714286","averageWinningTradeDuration":"598.06:00:00","averageLosingTradeDuration":"456.08:00:00","medianTradeDuration":"358.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"353.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9691","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-113249.6857","averageMFE":"529305.6586","largestMAE":"-308573.11","largestMFE":"1646820.80","maximumClosedTradeDrawdown":"-493452.10","maximumIntraTradeDrawdown":"-1668027.63","profitLossStandardDeviation":"807588.9177","profitLossDownsideDeviation":"127843.6308","profitFactor":"6.6255","sharpeRatio":"0.4910","sortinoRatio":"3.1019","profitToMaxDrawdownRatio":"5.6255","maximumEndTradeDrawdown":"348351.70","averageEndTradeDrawdown":"-132745.6243","maximumDrawdownDuration":"00:00:00","totalFees":"69.0487"},"portfolioStatistics":{"averageWinRate":"0.0363","averageLossRate":"-0.0052","profitLossRatio":"7.0515","winRate":"0.5","lossRate":"0.5","expectancy":"3.0257","startEquity":"44895316.3471","endEquity":"50747762.6562","compoundingAnnualReturn":"0.6437","drawdown":"0.127","totalNetProfit":"0.1304","sharpeRatio":"1.8830","probabilisticSharpeRatio":"0.6133","sortinoRatio":"2.4153","alpha":"0.2361","beta":"0.7348","annualStandardDeviation":"0.2461","annualVariance":"0.0606","informationRatio":"0.9436","trackingError":"0.1633","treynorRatio":"0.6307","portfolioTurnover":"0.0011","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":48,"numberOfLosingTrades":48,"totalProfitLoss":"7194600.24","totalProfit":"13108048.19","totalLoss":"-5913447.95","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"74943.7525","averageProfit":"273084.3373","averageLoss":"-123196.8323","averageTradeDuration":"535.18:30:00.0000006","averageWinningTradeDuration":"471.04:00:00.0000003","averageLosingTradeDuration":"600.09:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"391.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2167","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-112605.6274","averageMFE":"432290.8284","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"328977.0895","profitLossDownsideDeviation":"82855.9885","profitFactor":"2.2167","sharpeRatio":"0.2278","sortinoRatio":"0.9045","profitToMaxDrawdownRatio":"6.6987","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-357347.0759","maximumDrawdownDuration":"728.00:00:00","totalFees":"2735.3263"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0039","profitLossRatio":"2.0230","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.6278","startEquity":"43792016.7388","endEquity":"57965477.2238","compoundingAnnualReturn":"2.0792","drawdown":"0.077","totalNetProfit":"0.3237","sharpeRatio":"4.5021","probabilisticSharpeRatio":"0.8853","sortinoRatio":"6.5994","alpha":"0.5690","beta":"1.3960","annualStandardDeviation":"0.2514","annualVariance":"0.0632","informationRatio":"3.4116","trackingError":"0.2136","treynorRatio":"0.8107","portfolioTurnover":"0.0143","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"20"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7318412.33","totalProfit":"13249939.43","totalLoss":"-5931527.10","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"73923.3569","averageProfit":"270406.9271","averageLoss":"-118630.5420","averageTradeDuration":"520.19:23:38.1818189","averageWinningTradeDuration":"462.10:17:08.5714289","averageLosingTradeDuration":"578.00:28:48.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2794","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-109622.9600","averageMFE":"421498.7183","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"324193.9847","profitLossDownsideDeviation":"84237.7462","profitFactor":"2.2338","sharpeRatio":"0.2280","sortinoRatio":"0.8776","profitToMaxDrawdownRatio":"6.8140","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-347575.3614","maximumDrawdownDuration":"728.00:00:00","totalFees":"2796.2968"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0033","profitLossRatio":"2.1107","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.6468","startEquity":"48637488.3408","endEquity":"65680330.1826","compoundingAnnualReturn":"2.3365","drawdown":"0.101","totalNetProfit":"0.3504","sharpeRatio":"5.0075","probabilisticSharpeRatio":"0.9110","sortinoRatio":"8.7026","alpha":"0.8651","beta":"1.9170","annualStandardDeviation":"0.2713","annualVariance":"0.0736","informationRatio":"4.6944","trackingError":"0.2346","treynorRatio":"0.7086","portfolioTurnover":"0.0145","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":48,"numberOfLosingTrades":48,"totalProfitLoss":"7372642.85","totalProfit":"13119290.96","totalLoss":"-5746648.11","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"76798.3630","averageProfit":"273318.5617","averageLoss":"-119721.8356","averageTradeDuration":"511.17:00:00.0000010","averageWinningTradeDuration":"443.14:00:00.0000007","averageLosingTradeDuration":"579.20:00:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2829","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-109103.3420","averageMFE":"429371.7638","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"328370.7039","profitLossDownsideDeviation":"85642.6637","profitFactor":"2.2829","sharpeRatio":"0.2339","sortinoRatio":"0.8967","profitToMaxDrawdownRatio":"6.8645","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-352573.4007","maximumDrawdownDuration":"00:00:00","totalFees":"2787.2816"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0032","profitLossRatio":"2.0962","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.6636","startEquity":"50989904.6205","endEquity":"74200751.8809","compoundingAnnualReturn":"3.5028","drawdown":"0.101","totalNetProfit":"0.4552","sharpeRatio":"6.0845","probabilisticSharpeRatio":"0.9442","sortinoRatio":"11.2268","alpha":"1.5359","beta":"1.9874","annualStandardDeviation":"0.3149","annualVariance":"0.0991","informationRatio":"5.9910","trackingError":"0.2879","treynorRatio":"0.9639","portfolioTurnover":"0.0144","valueAtRisk99":"-0.042","valueAtRisk95":"-0.028","drawdownRecovery":"23"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-31033.79","totalProfit":"161721.86","totalLoss":"-192755.65","largestProfit":"141891.24","largestLoss":"-174676.50","averageProfitLoss":"-5172.2983","averageProfit":"53907.2867","averageLoss":"-64251.8833","averageTradeDuration":"125.08:00:00","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"180.00:00:00","medianTradeDuration":"77.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"43.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8390","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-65383.0783","averageMFE":"81099.6000","largestMAE":"-256101.63","largestMFE":"219825.32","maximumClosedTradeDrawdown":"-174676.50","maximumIntraTradeDrawdown":"-313489.35","profitLossStandardDeviation":"100955.8585","profitLossDownsideDeviation":"95688.7785","profitFactor":"0.8390","sharpeRatio":"-0.0512","sortinoRatio":"-0.0541","profitToMaxDrawdownRatio":"-0.1777","maximumEndTradeDrawdown":"263865.03","averageEndTradeDrawdown":"-86271.8983","maximumDrawdownDuration":"43.00:00:00","totalFees":"108.0336"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2574","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0970","startEquity":"57053513.3759","endEquity":"76120659.5337","compoundingAnnualReturn":"2.1788","drawdown":"0.058","totalNetProfit":"0.3342","sharpeRatio":"4.4822","probabilisticSharpeRatio":"0.8690","sortinoRatio":"6.6312","alpha":"0.8900","beta":"1.8605","annualStandardDeviation":"0.3047","annualVariance":"0.0929","informationRatio":"4.1835","trackingError":"0.2653","treynorRatio":"0.7341","portfolioTurnover":"0.0004","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-183238.44","totalProfit":"19830.62","totalLoss":"-203069.06","largestProfit":"16756.14","largestLoss":"-174676.50","averageProfitLoss":"-36647.6880","averageProfit":"9915.31","averageLoss":"-67689.6867","averageTradeDuration":"257.00:24:00","averageWinningTradeDuration":"84.12:00:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"147.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1465","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-82847.9540","averageMFE":"65771.5200","largestMAE":"-256101.63","largestMFE":"219825.32","maximumClosedTradeDrawdown":"-199994.58","maximumIntraTradeDrawdown":"-313489.35","profitLossStandardDeviation":"78798.7857","profitLossDownsideDeviation":"93585.1430","profitFactor":"0.0977","sharpeRatio":"-0.4651","sortinoRatio":"-0.3916","profitToMaxDrawdownRatio":"-0.9162","maximumEndTradeDrawdown":"263865.03","averageEndTradeDrawdown":"-102419.2080","maximumDrawdownDuration":"00:00:00","totalFees":"68.5074"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0015","profitLossRatio":"0.1675","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6108","startEquity":"65680330.1826","endEquity":"75741134.6439","compoundingAnnualReturn":"0.7820","drawdown":"0.150","totalNetProfit":"0.1532","sharpeRatio":"1.6730","probabilisticSharpeRatio":"0.5708","sortinoRatio":"2.2060","alpha":"0.2469","beta":"1.8778","annualStandardDeviation":"0.3172","annualVariance":"0.1006","informationRatio":"1.4259","trackingError":"0.2662","treynorRatio":"0.2826","portfolioTurnover":"0.0002","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"1073760.10","totalProfit":"1276829.16","totalLoss":"-203069.06","largestProfit":"1273754.68","largestLoss":"-174676.50","averageProfitLoss":"214752.0200","averageProfit":"638414.58","averageLoss":"-67689.6867","averageTradeDuration":"275.05:24:00","averageWinningTradeDuration":"130.00:30:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.4315","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-83762.1320","averageMFE":"314411.396","largestMAE":"-256101.63","largestMFE":"1273754.68","maximumClosedTradeDrawdown":"-199994.58","maximumIntraTradeDrawdown":"-1278325.57","profitLossStandardDeviation":"596475.1306","profitLossDownsideDeviation":"93585.1430","profitFactor":"6.2877","sharpeRatio":"0.3600","sortinoRatio":"2.2947","profitToMaxDrawdownRatio":"5.3689","maximumEndTradeDrawdown":"511939.68","averageEndTradeDrawdown":"-99659.3760","maximumDrawdownDuration":"533.01:00:00","totalFees":"68.2253"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0014","profitLossRatio":"12.7683","winRate":"0.3333","lossRate":"0.6667","expectancy":"3.5894","startEquity":"73828495.1776","endEquity":"77082487.4068","compoundingAnnualReturn":"0.1877","drawdown":"0.150","totalNetProfit":"0.0441","sharpeRatio":"0.3759","probabilisticSharpeRatio":"0.3487","sortinoRatio":"0.4572","alpha":"0.0029","beta":"1.8359","annualStandardDeviation":"0.2733","annualVariance":"0.0747","informationRatio":"0.2273","trackingError":"0.2126","treynorRatio":"0.0560","portfolioTurnover":"0.0004","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"15"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"1245362.12","totalProfit":"1273754.68","totalLoss":"-28392.56","largestProfit":"1273754.68","largestLoss":"-27369.94","averageProfitLoss":"415120.7067","averageProfit":"1273754.68","averageLoss":"-14196.28","averageTradeDuration":"275.17:00:00","averageWinningTradeDuration":"168.01:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"89.7245","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-23015.000","averageMFE":"448156.0867","largestMAE":"-57974.87","largestMFE":"1273754.68","maximumClosedTradeDrawdown":"-28392.56","maximumIntraTradeDrawdown":"-1278325.57","profitLossStandardDeviation":"743715.5171","profitLossDownsideDeviation":"18630.3686","profitFactor":"44.8623","sharpeRatio":"0.5582","sortinoRatio":"22.2819","profitToMaxDrawdownRatio":"43.8623","maximumEndTradeDrawdown":"511939.68","averageEndTradeDrawdown":"-33035.3800","maximumDrawdownDuration":"533.01:00:00","totalFees":"41.8610"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0004","profitLossRatio":"44.8789","winRate":"0.5","lossRate":"0.5","expectancy":"21.9394","startEquity":"76712988.0096","endEquity":"76030029.1199","compoundingAnnualReturn":"-0.0352","drawdown":"0.105","totalNetProfit":"-0.0089","sharpeRatio":"-0.1569","probabilisticSharpeRatio":"0.2454","sortinoRatio":"-0.2006","alpha":"-0.0610","beta":"1.5367","annualStandardDeviation":"0.2333","annualVariance":"0.0544","informationRatio":"-0.2758","trackingError":"0.1901","treynorRatio":"-0.0238","portfolioTurnover":"0.0003","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"36"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1436625.61","totalProfit":"1436625.61","totalLoss":"0","largestProfit":"1273754.68","largestLoss":"0","averageProfitLoss":"359156.4025","averageProfit":"359156.4025","averageLoss":"0","averageTradeDuration":"668.01:00:00","averageWinningTradeDuration":"668.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-81734.1650","averageMFE":"425333.0225","largestMAE":"-119240.75","largestMFE":"1273754.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1278325.57","profitLossStandardDeviation":"610595.0621","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5882","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"511939.68","averageEndTradeDrawdown":"-66176.6200","maximumDrawdownDuration":"00:00:00","totalFees":"33.6416"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"75741134.6439","endEquity":"82473506.6183","compoundingAnnualReturn":"0.4180","drawdown":"0.127","totalNetProfit":"0.0889","sharpeRatio":"1.6606","probabilisticSharpeRatio":"0.5874","sortinoRatio":"2.3096","alpha":"0.3448","beta":"1.2000","annualStandardDeviation":"0.2070","annualVariance":"0.0429","informationRatio":"1.9282","trackingError":"0.1787","treynorRatio":"0.2865","portfolioTurnover":"0.0003","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"162870.93","totalProfit":"162870.93","totalLoss":"0","largestProfit":"95053.14","largestLoss":"0","averageProfitLoss":"54290.310","averageProfit":"54290.310","averageLoss":"0","averageTradeDuration":"834.17:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-107455.2567","averageMFE":"142525.8033","largestMAE":"-119240.75","largestMFE":"206427.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-315535.17","profitLossStandardDeviation":"39742.7815","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3660","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"216189.08","averageEndTradeDrawdown":"-88235.4933","maximumDrawdownDuration":"00:00:00","totalFees":"13.2250"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"77606823.3528","endEquity":"77899131.6203","compoundingAnnualReturn":"0.0155","drawdown":"0.127","totalNetProfit":"0.0038","sharpeRatio":"-0.0071","probabilisticSharpeRatio":"0.2764","sortinoRatio":"-0.0100","alpha":"0.2776","beta":"1.2560","annualStandardDeviation":"0.2225","annualVariance":"0.0495","informationRatio":"1.2338","trackingError":"0.1789","treynorRatio":"-0.0013","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"52"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"162870.93","totalProfit":"162870.93","totalLoss":"0","largestProfit":"95053.14","largestLoss":"0","averageProfitLoss":"54290.310","averageProfit":"54290.310","averageLoss":"0","averageTradeDuration":"834.17:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-107455.2567","averageMFE":"142525.8033","largestMAE":"-119240.75","largestMFE":"206427.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-315535.17","profitLossStandardDeviation":"39742.7815","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3660","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"216189.08","averageEndTradeDrawdown":"-88235.4933","maximumDrawdownDuration":"00:00:00","totalFees":"13.2250"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"76030029.1199","endEquity":"88652227.8403","compoundingAnnualReturn":"0.8915","drawdown":"0.113","totalNetProfit":"0.1660","sharpeRatio":"2.4523","probabilisticSharpeRatio":"0.6986","sortinoRatio":"3.4766","alpha":"0.4814","beta":"1.2862","annualStandardDeviation":"0.2300","annualVariance":"0.0529","informationRatio":"3.0240","trackingError":"0.1653","treynorRatio":"0.4385","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"337993.20","totalProfit":"337993.20","totalLoss":"0","largestProfit":"158933.59","largestLoss":"0","averageProfitLoss":"112664.400","averageProfit":"112664.400","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64011.400","averageMFE":"162854.33","largestMAE":"-136703.97","largestMFE":"194663.98","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-331367.95","profitLossStandardDeviation":"40156.9780","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8056","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"331367.95","averageEndTradeDrawdown":"-50189.930","maximumDrawdownDuration":"00:00:00","totalFees":"44.1586"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"82473506.6183","endEquity":"94988702.0482","compoundingAnnualReturn":"0.7629","drawdown":"0.113","totalNetProfit":"0.1517","sharpeRatio":"2.0926","probabilisticSharpeRatio":"0.6529","sortinoRatio":"3.0804","alpha":"0.0990","beta":"1.3093","annualStandardDeviation":"0.2332","annualVariance":"0.0544","informationRatio":"1.0852","trackingError":"0.1759","treynorRatio":"0.3727","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"337993.20","totalProfit":"337993.20","totalLoss":"0","largestProfit":"158933.59","largestLoss":"0","averageProfitLoss":"112664.400","averageProfit":"112664.400","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-64011.400","averageMFE":"162854.33","largestMAE":"-136703.97","largestMFE":"194663.98","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-331367.95","profitLossStandardDeviation":"40156.9780","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8056","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"331367.95","averageEndTradeDrawdown":"-50189.930","maximumDrawdownDuration":"00:00:00","totalFees":"44.1586"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"81700207.5762","endEquity":"97349759.847","compoundingAnnualReturn":"1.0355","drawdown":"0.100","totalNetProfit":"0.1915","sharpeRatio":"2.5707","probabilisticSharpeRatio":"0.7071","sortinoRatio":"2.9871","alpha":"0.1811","beta":"1.0621","annualStandardDeviation":"0.2353","annualVariance":"0.0553","informationRatio":"1.0250","trackingError":"0.2009","treynorRatio":"0.5694","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":68,"numberOfLosingTrades":25,"totalProfitLoss":"43411945.09","totalProfit":"47130806.45","totalLoss":"-3718861.36","largestProfit":"4069236.08","largestLoss":"-408305.38","averageProfitLoss":"466795.1085","averageProfit":"693100.0949","averageLoss":"-148754.4544","averageTradeDuration":"543.15:13:32.9032266","averageWinningTradeDuration":"475.08:28:14.1176480","averageLosingTradeDuration":"729.08:38:23.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.6594","winLossRatio":"2.72","winRate":"0.7312","lossRate":"0.2688","averageMAE":"-104081.6272","averageMFE":"890186.8853","largestMAE":"-408429.63","largestMFE":"5025865.06","maximumClosedTradeDrawdown":"-1055792.78","maximumIntraTradeDrawdown":"-5052521.58","profitLossStandardDeviation":"810283.6357","profitLossDownsideDeviation":"112091.0974","profitFactor":"12.6735","sharpeRatio":"0.5761","sortinoRatio":"4.1644","profitToMaxDrawdownRatio":"41.1179","maximumEndTradeDrawdown":"3120024.64","averageEndTradeDrawdown":"-423391.7768","maximumDrawdownDuration":"00:00:00","totalFees":"4980.8272"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0022","profitLossRatio":"3.6648","winRate":"0.7910","lossRate":"0.2090","expectancy":"2.6901","startEquity":"91092500.9179","endEquity":"91540940.8992","compoundingAnnualReturn":"0.0199","drawdown":"0.100","totalNetProfit":"0.0049","sharpeRatio":"-0.0314","probabilisticSharpeRatio":"0.2695","sortinoRatio":"-0.0375","alpha":"-0.0704","beta":"1.0289","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"-0.3345","trackingError":"0.2052","treynorRatio":"-0.0072","portfolioTurnover":"0.0169","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-27T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"42643313.89","totalProfit":"46874825.62","totalLoss":"-4231511.73","largestProfit":"4069236.08","largestLoss":"-408305.38","averageProfitLoss":"426433.1389","averageProfit":"679345.2988","averageLoss":"-136500.3784","averageTradeDuration":"578.05:45:36.0000002","averageWinningTradeDuration":"484.08:41:44.3478267","averageLosingTradeDuration":"787.04:38:42.5806451","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.9769","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-108429.4466","averageMFE":"858895.8464","largestMAE":"-408429.63","largestMFE":"5025865.06","maximumClosedTradeDrawdown":"-1055792.78","maximumIntraTradeDrawdown":"-5052521.58","profitLossStandardDeviation":"794730.6830","profitLossDownsideDeviation":"109733.1451","profitFactor":"11.0776","sharpeRatio":"0.5366","sortinoRatio":"3.8861","profitToMaxDrawdownRatio":"40.3899","maximumEndTradeDrawdown":"3120024.64","averageEndTradeDrawdown":"-432462.7075","maximumDrawdownDuration":"54.00:00:00","totalFees":"5030.8682"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0022","profitLossRatio":"3.5933","winRate":"0.7761","lossRate":"0.2239","expectancy":"2.5649","startEquity":"94988702.0482","endEquity":"94443419.0175","compoundingAnnualReturn":"-0.0228","drawdown":"0.099","totalNetProfit":"-0.0057","sharpeRatio":"0.1058","probabilisticSharpeRatio":"0.2960","sortinoRatio":"0.1248","alpha":"0.0042","beta":"1.0523","annualStandardDeviation":"0.2113","annualVariance":"0.0447","informationRatio":"0.0294","trackingError":"0.1739","treynorRatio":"0.0212","portfolioTurnover":"0.0170","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-27T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":69,"numberOfLosingTrades":31,"totalProfitLoss":"42643313.89","totalProfit":"46874825.62","totalLoss":"-4231511.73","largestProfit":"4069236.08","largestLoss":"-408305.38","averageProfitLoss":"426433.1389","averageProfit":"679345.2988","averageLoss":"-136500.3784","averageTradeDuration":"578.05:45:36.0000002","averageWinningTradeDuration":"484.08:41:44.3478267","averageLosingTradeDuration":"787.04:38:42.5806451","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.9769","winLossRatio":"2.2258","winRate":"0.69","lossRate":"0.31","averageMAE":"-108429.4466","averageMFE":"858895.8464","largestMAE":"-408429.63","largestMFE":"5025865.06","maximumClosedTradeDrawdown":"-1055792.78","maximumIntraTradeDrawdown":"-5052521.58","profitLossStandardDeviation":"794730.6830","profitLossDownsideDeviation":"109733.1451","profitFactor":"11.0776","sharpeRatio":"0.5366","sortinoRatio":"3.8861","profitToMaxDrawdownRatio":"40.3899","maximumEndTradeDrawdown":"3120024.64","averageEndTradeDrawdown":"-432462.7075","maximumDrawdownDuration":"54.00:00:00","totalFees":"5030.8682"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0021","profitLossRatio":"3.5911","winRate":"0.7761","lossRate":"0.2239","expectancy":"2.5632","startEquity":"97337687.0978","endEquity":"85401590.1656","compoundingAnnualReturn":"-0.4083","drawdown":"0.127","totalNetProfit":"-0.1226","sharpeRatio":"-1.9536","probabilisticSharpeRatio":"0.0370","sortinoRatio":"-2.9584","alpha":"-0.3464","beta":"1.0505","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-2.9000","trackingError":"0.1187","treynorRatio":"-0.2849","portfolioTurnover":"0.0170","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M3_20261003":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-27T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-430638.00","totalProfit":"82012.37","totalLoss":"-512650.37","largestProfit":"28341.37","largestLoss":"-242416.19","averageProfitLoss":"-43063.8000","averageProfit":"20503.0925","averageLoss":"-85441.7283","averageTradeDuration":"857.07:12:00","averageWinningTradeDuration":"601.00:00:00","averageLosingTradeDuration":"1028.04:00:00","medianTradeDuration":"785.00:00:00","medianWinningTradeDuration":"784.00:00:00","medianLosingTradeDuration":"1148.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2400","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-135538.7530","averageMFE":"359076.7300","largestMAE":"-367683.00","largestMFE":"1942693.38","maximumClosedTradeDrawdown":"-453035.24","maximumIntraTradeDrawdown":"-2310376.38","profitLossStandardDeviation":"86542.9603","profitLossDownsideDeviation":"89776.3681","profitFactor":"0.1600","sharpeRatio":"-0.4976","sortinoRatio":"-0.4797","profitToMaxDrawdownRatio":"-0.9506","maximumEndTradeDrawdown":"263266.08","averageEndTradeDrawdown":"-402140.5300","maximumDrawdownDuration":"1880.00:00:00","totalFees":"94.1996"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0047","profitLossRatio":"0.1124","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4438","startEquity":"91128367.1059","endEquity":"84857408.1084","compoundingAnnualReturn":"-0.3384","drawdown":"0.134","totalNetProfit":"-0.0688","sharpeRatio":"-2.0953","probabilisticSharpeRatio":"0.0732","sortinoRatio":"-3.8249","alpha":"-0.3972","beta":"1.0732","annualStandardDeviation":"0.1351","annualVariance":"0.0182","informationRatio":"-3.9934","trackingError":"0.0975","treynorRatio":"-0.2637","portfolioTurnover":"0.0003","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98157.0792","compoundingAnnualReturn":"-0.2001","drawdown":"0.033","totalNetProfit":"-0.0184","sharpeRatio":"-1.4193","probabilisticSharpeRatio":"0.2056","sortinoRatio":"-2.4022","alpha":"-0.0459","beta":"0.2481","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"1.7468","trackingError":"0.1823","treynorRatio":"-0.6694","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102082.7397","compoundingAnnualReturn":"0.1360","drawdown":"0.037","totalNetProfit":"0.0208","sharpeRatio":"0.6549","probabilisticSharpeRatio":"0.4263","sortinoRatio":"1.1644","alpha":"0.1265","beta":"0.1500","annualStandardDeviation":"0.1206","annualVariance":"0.0146","informationRatio":"2.0448","trackingError":"0.1935","treynorRatio":"0.5267","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106547.6227","compoundingAnnualReturn":"0.2933","drawdown":"0.044","totalNetProfit":"0.0655","sharpeRatio":"1.2608","probabilisticSharpeRatio":"0.5305","sortinoRatio":"1.6680","alpha":"0.1737","beta":"0.3003","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"0.7245","trackingError":"0.1960","treynorRatio":"0.6238","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104522.9976","compoundingAnnualReturn":"0.1441","drawdown":"0.104","totalNetProfit":"0.0452","sharpeRatio":"0.5555","probabilisticSharpeRatio":"0.3724","sortinoRatio":"0.6599","alpha":"0.0973","beta":"0.3993","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"0.5697","trackingError":"0.1894","treynorRatio":"0.2259","portfolioTurnover":"0.0085","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100329.6985","compoundingAnnualReturn":"0.0080","drawdown":"0.104","totalNetProfit":"0.0033","sharpeRatio":"-0.0259","probabilisticSharpeRatio":"0.2147","sortinoRatio":"-0.0299","alpha":"0.0140","beta":"0.4100","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"0.2185","trackingError":"0.1837","treynorRatio":"-0.0101","portfolioTurnover":"0.0068","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108769.0609","compoundingAnnualReturn":"0.1848","drawdown":"0.104","totalNetProfit":"0.0877","sharpeRatio":"0.7386","probabilisticSharpeRatio":"0.3957","sortinoRatio":"0.8998","alpha":"0.1238","beta":"0.4029","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"0.7439","trackingError":"0.1813","treynorRatio":"0.2889","portfolioTurnover":"0.0056","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0042","profitLossRatio":"4.2206","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6851","startEquity":"97697.0877","endEquity":"115645.7163","compoundingAnnualReturn":"0.4041","drawdown":"0.104","totalNetProfit":"0.1837","sharpeRatio":"1.5075","probabilisticSharpeRatio":"0.6050","sortinoRatio":"1.7571","alpha":"0.2307","beta":"0.4239","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"1.2279","trackingError":"0.1765","treynorRatio":"0.5683","portfolioTurnover":"0.0057","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0040","profitLossRatio":"4.2222","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6863","startEquity":"104260.0412","endEquity":"122861.5157","compoundingAnnualReturn":"0.3875","drawdown":"0.104","totalNetProfit":"0.1784","sharpeRatio":"1.5805","probabilisticSharpeRatio":"0.6225","sortinoRatio":"1.7641","alpha":"0.1939","beta":"0.4674","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"0.7441","trackingError":"0.1677","treynorRatio":"0.5446","portfolioTurnover":"0.0057","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0039","profitLossRatio":"4.2229","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6867","startEquity":"107215.1206","endEquity":"120933.5887","compoundingAnnualReturn":"0.2732","drawdown":"0.076","totalNetProfit":"0.1280","sharpeRatio":"1.1520","probabilisticSharpeRatio":"0.5131","sortinoRatio":"1.3224","alpha":"0.2053","beta":"0.4873","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"1.5622","trackingError":"0.1528","treynorRatio":"0.3559","portfolioTurnover":"0.0057","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0040","profitLossRatio":"4.2223","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6863","startEquity":"104522.9976","endEquity":"112400.5939","compoundingAnnualReturn":"0.1559","drawdown":"0.115","totalNetProfit":"0.0754","sharpeRatio":"0.5297","probabilisticSharpeRatio":"0.3355","sortinoRatio":"0.6787","alpha":"0.1054","beta":"0.4455","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"0.9691","trackingError":"0.1488","treynorRatio":"0.1665","portfolioTurnover":"0.0057","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0041","profitLossRatio":"4.2213","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6857","startEquity":"100695.9062","endEquity":"112401.5757","compoundingAnnualReturn":"0.2467","drawdown":"0.115","totalNetProfit":"0.1162","sharpeRatio":"0.9772","probabilisticSharpeRatio":"0.4648","sortinoRatio":"1.3147","alpha":"0.1864","beta":"0.4812","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"1.7144","trackingError":"0.1410","treynorRatio":"0.2808","portfolioTurnover":"0.0057","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0037","profitLossRatio":"4.2239","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6875","startEquity":"111910.036","endEquity":"111773.2621","compoundingAnnualReturn":"-0.0024","drawdown":"0.163","totalNetProfit":"-0.0012","sharpeRatio":"-0.0945","probabilisticSharpeRatio":"0.1767","sortinoRatio":"-0.1220","alpha":"0.0574","beta":"0.5593","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"0.8462","trackingError":"0.1340","treynorRatio":"-0.0245","portfolioTurnover":"0.0057","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117150.2267","endEquity":"127693.6759","compoundingAnnualReturn":"0.1875","drawdown":"0.163","totalNetProfit":"0.0900","sharpeRatio":"0.7789","probabilisticSharpeRatio":"0.4046","sortinoRatio":"1.0958","alpha":"0.1600","beta":"0.6110","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"1.3598","trackingError":"0.1349","treynorRatio":"0.2015","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"156"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123202.3003","endEquity":"124820.7463","compoundingAnnualReturn":"0.0268","drawdown":"0.156","totalNetProfit":"0.0131","sharpeRatio":"0.0445","probabilisticSharpeRatio":"0.2101","sortinoRatio":"0.0697","alpha":"0.1568","beta":"0.6320","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"1.8567","trackingError":"0.1314","treynorRatio":"0.0114","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"132"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120933.5887","endEquity":"125115.2698","compoundingAnnualReturn":"0.0709","drawdown":"0.132","totalNetProfit":"0.0346","sharpeRatio":"0.2434","probabilisticSharpeRatio":"0.2581","sortinoRatio":"0.3783","alpha":"0.1982","beta":"0.6038","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"2.1066","trackingError":"0.1429","treynorRatio":"0.0685","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"102"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115307.4568","endEquity":"134774.6067","compoundingAnnualReturn":"0.3722","drawdown":"0.107","totalNetProfit":"0.1688","sharpeRatio":"1.4503","probabilisticSharpeRatio":"0.5911","sortinoRatio":"2.1438","alpha":"0.3419","beta":"0.5865","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"2.7697","trackingError":"0.1473","treynorRatio":"0.4235","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109843.7757","endEquity":"144791.164","compoundingAnnualReturn":"0.7457","drawdown":"0.098","totalNetProfit":"0.3182","sharpeRatio":"2.7504","probabilisticSharpeRatio":"0.8560","sortinoRatio":"4.3530","alpha":"0.5065","beta":"0.5570","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"3.4214","trackingError":"0.1563","treynorRatio":"0.8451","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111773.2621","endEquity":"150808.8727","compoundingAnnualReturn":"0.8359","drawdown":"0.098","totalNetProfit":"0.3492","sharpeRatio":"3.1801","probabilisticSharpeRatio":"0.9092","sortinoRatio":"5.0167","alpha":"0.5721","beta":"0.5321","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"3.9274","trackingError":"0.1568","treynorRatio":"0.9820","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0143","profitLossRatio":"1.2443","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7564","startEquity":"126764.6871","endEquity":"155582.408","compoundingAnnualReturn":"0.5151","drawdown":"0.098","totalNetProfit":"0.2273","sharpeRatio":"2.0223","probabilisticSharpeRatio":"0.7345","sortinoRatio":"3.1808","alpha":"0.3969","beta":"0.5014","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"3.1138","trackingError":"0.1543","treynorRatio":"0.6238","portfolioTurnover":"0.0071","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0145","profitLossRatio":"1.2442","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7563","startEquity":"124257.0453","endEquity":"149528.5443","compoundingAnnualReturn":"0.4468","drawdown":"0.079","totalNetProfit":"0.2034","sharpeRatio":"1.9980","probabilisticSharpeRatio":"0.7336","sortinoRatio":"3.1311","alpha":"0.3563","beta":"0.4828","annualStandardDeviation":"0.1485","annualVariance":"0.0220","informationRatio":"2.7590","trackingError":"0.1523","treynorRatio":"0.6144","portfolioTurnover":"0.0070","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0145","profitLossRatio":"1.2442","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7563","startEquity":"125115.2698","endEquity":"133748.1138","compoundingAnnualReturn":"0.1432","drawdown":"0.175","totalNetProfit":"0.0690","sharpeRatio":"0.5585","probabilisticSharpeRatio":"0.3417","sortinoRatio":"0.8545","alpha":"0.1594","beta":"0.5074","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"1.4520","trackingError":"0.1571","treynorRatio":"0.1746","portfolioTurnover":"0.0070","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0135","profitLossRatio":"1.2446","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7566","startEquity":"134951.8518","endEquity":"145810.0396","compoundingAnnualReturn":"0.1669","drawdown":"0.175","totalNetProfit":"0.0805","sharpeRatio":"0.6443","probabilisticSharpeRatio":"0.3652","sortinoRatio":"1.0318","alpha":"0.2240","beta":"0.5368","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"2.1121","trackingError":"0.1551","treynorRatio":"0.1937","portfolioTurnover":"0.0070","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0126","profitLossRatio":"1.2450","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7569","startEquity":"145357.0113","endEquity":"156618.42","compoundingAnnualReturn":"0.1614","drawdown":"0.175","totalNetProfit":"0.0775","sharpeRatio":"0.4698","probabilisticSharpeRatio":"0.3171","sortinoRatio":"0.7267","alpha":"0.1487","beta":"0.5543","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"1.3964","trackingError":"0.1492","treynorRatio":"0.1345","portfolioTurnover":"0.0070","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0122","profitLossRatio":"1.2451","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7570","startEquity":"150808.8727","endEquity":"165820.4094","compoundingAnnualReturn":"0.2078","drawdown":"0.175","totalNetProfit":"0.0995","sharpeRatio":"0.8227","probabilisticSharpeRatio":"0.4169","sortinoRatio":"1.2385","alpha":"0.1747","beta":"0.5374","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"1.3621","trackingError":"0.1549","treynorRatio":"0.2469","portfolioTurnover":"0.0070","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154548.2659","endEquity":"176973.6609","compoundingAnnualReturn":"0.3102","drawdown":"0.175","totalNetProfit":"0.1451","sharpeRatio":"1.2600","probabilisticSharpeRatio":"0.5417","sortinoRatio":"1.8201","alpha":"0.2713","beta":"0.5623","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"2.1153","trackingError":"0.1526","treynorRatio":"0.3649","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150994.1683","endEquity":"183491.6383","compoundingAnnualReturn":"0.4846","drawdown":"0.147","totalNetProfit":"0.2152","sharpeRatio":"1.8510","probabilisticSharpeRatio":"0.6898","sortinoRatio":"2.6373","alpha":"0.3281","beta":"0.5712","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"2.1737","trackingError":"0.1565","treynorRatio":"0.5460","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133748.1138","endEquity":"213853.7364","compoundingAnnualReturn":"1.5760","drawdown":"0.036","totalNetProfit":"0.5989","sharpeRatio":"6.2767","probabilisticSharpeRatio":"0.9986","sortinoRatio":"9.2462","alpha":"0.8608","beta":"0.5465","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"5.5158","trackingError":"0.1438","treynorRatio":"1.7244","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147358.9002","endEquity":"221384.6604","compoundingAnnualReturn":"1.2832","drawdown":"0.046","totalNetProfit":"0.5024","sharpeRatio":"5.0684","probabilisticSharpeRatio":"0.9910","sortinoRatio":"7.1498","alpha":"0.7349","beta":"0.4868","annualStandardDeviation":"0.1423","annualVariance":"0.0203","informationRatio":"5.2024","trackingError":"0.1440","treynorRatio":"1.4819","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156444.7083","endEquity":"228417.9999","compoundingAnnualReturn":"1.1456","drawdown":"0.051","totalNetProfit":"0.4601","sharpeRatio":"4.9630","probabilisticSharpeRatio":"0.9903","sortinoRatio":"6.8687","alpha":"0.7304","beta":"0.4061","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"5.1334","trackingError":"0.1530","treynorRatio":"1.7056","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165566.1131","endEquity":"220065.3947","compoundingAnnualReturn":"0.7809","drawdown":"0.083","totalNetProfit":"0.3292","sharpeRatio":"3.5043","probabilisticSharpeRatio":"0.9411","sortinoRatio":"5.2387","alpha":"0.5686","beta":"0.4395","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"4.5577","trackingError":"0.1483","treynorRatio":"1.1022","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0023","profitLossRatio":"6.7795","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0723","startEquity":"181803.8962","endEquity":"197012.8289","compoundingAnnualReturn":"0.1770","drawdown":"0.180","totalNetProfit":"0.0837","sharpeRatio":"0.7272","probabilisticSharpeRatio":"0.3919","sortinoRatio":"1.0214","alpha":"0.2167","beta":"0.4125","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"2.1506","trackingError":"0.1725","treynorRatio":"0.2629","portfolioTurnover":"0.0075","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0023","profitLossRatio":"6.7891","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0810","startEquity":"184286.8392","endEquity":"191211.4801","compoundingAnnualReturn":"0.0764","drawdown":"0.209","totalNetProfit":"0.0376","sharpeRatio":"0.1542","probabilisticSharpeRatio":"0.2349","sortinoRatio":"0.2206","alpha":"0.1359","beta":"0.4406","annualStandardDeviation":"0.1693","annualVariance":"0.0287","informationRatio":"1.4768","trackingError":"0.1864","treynorRatio":"0.0593","portfolioTurnover":"0.0074","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0020","profitLossRatio":"6.8882","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1711","startEquity":"213853.7364","endEquity":"172787.3435","compoundingAnnualReturn":"-0.3473","drawdown":"0.256","totalNetProfit":"-0.1920","sharpeRatio":"-1.6435","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-2.3549","alpha":"-0.1282","beta":"0.4297","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"0.3995","trackingError":"0.1952","treynorRatio":"-0.6598","portfolioTurnover":"0.0074","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0019","profitLossRatio":"6.9132","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1938","startEquity":"222586.0454","endEquity":"168695.4366","compoundingAnnualReturn":"-0.4247","drawdown":"0.343","totalNetProfit":"-0.2421","sharpeRatio":"-1.6960","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-2.5133","alpha":"-0.2273","beta":"0.4394","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"-0.4727","trackingError":"0.2139","treynorRatio":"-0.7423","portfolioTurnover":"0.0074","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"11"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0018","profitLossRatio":"6.9318","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.2108","startEquity":"229492.9946","endEquity":"191295.6853","compoundingAnnualReturn":"-0.3058","drawdown":"0.342","totalNetProfit":"-0.1664","sharpeRatio":"-1.0973","probabilisticSharpeRatio":"0.0322","sortinoRatio":"-1.8342","alpha":"-0.1563","beta":"0.4933","annualStandardDeviation":"0.2090","annualVariance":"0.0437","informationRatio":"-0.3844","trackingError":"0.2114","treynorRatio":"-0.4650","portfolioTurnover":"0.0074","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0019","profitLossRatio":"6.9062","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1874","startEquity":"220065.3947","endEquity":"170015.2182","compoundingAnnualReturn":"-0.4022","drawdown":"0.314","totalNetProfit":"-0.2274","sharpeRatio":"-1.4224","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-2.3215","alpha":"-0.2419","beta":"0.4912","annualStandardDeviation":"0.2064","annualVariance":"0.0426","informationRatio":"-0.8993","trackingError":"0.2094","treynorRatio":"-0.5978","portfolioTurnover":"0.0074","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192578.6761","endEquity":"174461.7704","compoundingAnnualReturn":"-0.1788","drawdown":"0.234","totalNetProfit":"-0.0941","sharpeRatio":"-0.5855","probabilisticSharpeRatio":"0.0882","sortinoRatio":"-0.9547","alpha":"-0.0944","beta":"0.5555","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"-0.4042","trackingError":"0.1861","treynorRatio":"-0.2129","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"19"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191211.4801","endEquity":"196821.7049","compoundingAnnualReturn":"0.0604","drawdown":"0.211","totalNetProfit":"0.0293","sharpeRatio":"0.2018","probabilisticSharpeRatio":"0.2438","sortinoRatio":"0.4142","alpha":"0.1147","beta":"0.6058","annualStandardDeviation":"0.2434","annualVariance":"0.0592","informationRatio":"0.7106","trackingError":"0.2214","treynorRatio":"0.0811","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"87"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170996.6667","endEquity":"197402.8742","compoundingAnnualReturn":"0.3349","drawdown":"0.117","totalNetProfit":"0.1544","sharpeRatio":"1.0153","probabilisticSharpeRatio":"0.4592","sortinoRatio":"1.9536","alpha":"0.2182","beta":"0.6555","annualStandardDeviation":"0.2402","annualVariance":"0.0577","informationRatio":"0.9730","trackingError":"0.2105","treynorRatio":"0.3720","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168279.0455","endEquity":"217980.4075","compoundingAnnualReturn":"0.6902","drawdown":"0.111","totalNetProfit":"0.2954","sharpeRatio":"1.8731","probabilisticSharpeRatio":"0.7087","sortinoRatio":"4.2770","alpha":"0.4045","beta":"0.6489","annualStandardDeviation":"0.2275","annualVariance":"0.0518","informationRatio":"1.9251","trackingError":"0.2040","treynorRatio":"0.6568","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191295.6853","endEquity":"283269.8332","compoundingAnnualReturn":"1.2075","drawdown":"0.111","totalNetProfit":"0.4808","sharpeRatio":"3.2874","probabilisticSharpeRatio":"0.9444","sortinoRatio":"7.3209","alpha":"0.7221","beta":"0.6460","annualStandardDeviation":"0.2294","annualVariance":"0.0526","informationRatio":"3.3812","trackingError":"0.2084","treynorRatio":"1.1675","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170087.144","endEquity":"300350.3785","compoundingAnnualReturn":"2.1595","drawdown":"0.093","totalNetProfit":"0.7659","sharpeRatio":"5.3621","probabilisticSharpeRatio":"0.9967","sortinoRatio":"9.6895","alpha":"1.1542","beta":"0.6634","annualStandardDeviation":"0.2358","annualVariance":"0.0556","informationRatio":"5.1448","trackingError":"0.2135","treynorRatio":"1.9058","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0426","averageLossRate":"-0.0082","profitLossRatio":"5.2162","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0222","startEquity":"176130.1537","endEquity":"330499.5791","compoundingAnnualReturn":"2.5842","drawdown":"0.059","totalNetProfit":"0.8765","sharpeRatio":"6.2044","probabilisticSharpeRatio":"0.9989","sortinoRatio":"10.3394","alpha":"1.3176","beta":"0.6567","annualStandardDeviation":"0.2369","annualVariance":"0.0561","informationRatio":"5.6510","trackingError":"0.2191","treynorRatio":"2.2377","portfolioTurnover":"0.0076","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0384","averageLossRate":"-0.0075","profitLossRatio":"5.1238","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9624","startEquity":"198935.3213","endEquity":"377606.2505","compoundingAnnualReturn":"2.5914","drawdown":"0.059","totalNetProfit":"0.8981","sharpeRatio":"7.8989","probabilisticSharpeRatio":"0.9994","sortinoRatio":"10.3321","alpha":"1.2877","beta":"0.5485","annualStandardDeviation":"0.1833","annualVariance":"0.0336","informationRatio":"6.5292","trackingError":"0.1771","treynorRatio":"2.6393","portfolioTurnover":"0.0075","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0386","averageLossRate":"-0.0075","profitLossRatio":"5.1267","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9643","startEquity":"198135.4167","endEquity":"384433.0087","compoundingAnnualReturn":"2.7795","drawdown":"0.067","totalNetProfit":"0.9403","sharpeRatio":"8.0862","probabilisticSharpeRatio":"0.9995","sortinoRatio":"11.4188","alpha":"1.3897","beta":"0.7488","annualStandardDeviation":"0.1950","annualVariance":"0.0380","informationRatio":"7.7133","trackingError":"0.1720","treynorRatio":"2.1055","portfolioTurnover":"0.0075","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0356","averageLossRate":"-0.0070","profitLossRatio":"5.0609","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9218","startEquity":"217707.5457","endEquity":"418398.7762","compoundingAnnualReturn":"2.6792","drawdown":"0.067","totalNetProfit":"0.9218","sharpeRatio":"7.7302","probabilisticSharpeRatio":"0.9991","sortinoRatio":"11.0225","alpha":"1.3626","beta":"0.9109","annualStandardDeviation":"0.2003","annualVariance":"0.0401","informationRatio":"8.0136","trackingError":"0.1678","treynorRatio":"1.7002","portfolioTurnover":"0.0075","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"19"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0058","profitLossRatio":"4.9023","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8191","startEquity":"283269.8332","endEquity":"447525.905","compoundingAnnualReturn":"1.5017","drawdown":"0.067","totalNetProfit":"0.5799","sharpeRatio":"4.6487","probabilisticSharpeRatio":"0.9726","sortinoRatio":"6.5669","alpha":"0.7698","beta":"0.9789","annualStandardDeviation":"0.1948","annualVariance":"0.0380","informationRatio":"4.7823","trackingError":"0.1604","treynorRatio":"0.9253","portfolioTurnover":"0.0075","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0266","averageLossRate":"-0.0055","profitLossRatio":"4.8664","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.7959","startEquity":"303404.9235","endEquity":"502545.4369","compoundingAnnualReturn":"1.7353","drawdown":"0.067","totalNetProfit":"0.6564","sharpeRatio":"5.7201","probabilisticSharpeRatio":"0.9944","sortinoRatio":"8.9692","alpha":"0.8578","beta":"1.1389","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"6.1397","trackingError":"0.1438","treynorRatio":"0.9352","portfolioTurnover":"0.0075","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334183.5231","endEquity":"553109.7301","compoundingAnnualReturn":"1.7312","drawdown":"0.067","totalNetProfit":"0.6551","sharpeRatio":"5.7148","probabilisticSharpeRatio":"0.9953","sortinoRatio":"9.4852","alpha":"0.7857","beta":"1.1263","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"5.6392","trackingError":"0.1442","treynorRatio":"0.9158","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"377606.2505","endEquity":"561953.9762","compoundingAnnualReturn":"1.2290","drawdown":"0.067","totalNetProfit":"0.4882","sharpeRatio":"4.0786","probabilisticSharpeRatio":"0.9606","sortinoRatio":"6.5857","alpha":"0.5202","beta":"1.2098","annualStandardDeviation":"0.1850","annualVariance":"0.0342","informationRatio":"3.8259","trackingError":"0.1466","treynorRatio":"0.6236","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"376621.7096","endEquity":"556576.7729","compoundingAnnualReturn":"1.1839","drawdown":"0.080","totalNetProfit":"0.4778","sharpeRatio":"3.9591","probabilisticSharpeRatio":"0.9585","sortinoRatio":"6.0810","alpha":"0.5059","beta":"1.1806","annualStandardDeviation":"0.1728","annualVariance":"0.0299","informationRatio":"3.9302","trackingError":"0.1357","treynorRatio":"0.5795","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416976.733","endEquity":"559731.5807","compoundingAnnualReturn":"0.8110","drawdown":"0.080","totalNetProfit":"0.3424","sharpeRatio":"3.0534","probabilisticSharpeRatio":"0.8865","sortinoRatio":"4.2630","alpha":"0.4144","beta":"1.1557","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"3.3501","trackingError":"0.1276","treynorRatio":"0.4424","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"92"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447525.905","endEquity":"576727.4395","compoundingAnnualReturn":"0.6633","drawdown":"0.094","totalNetProfit":"0.2887","sharpeRatio":"2.5327","probabilisticSharpeRatio":"0.8201","sortinoRatio":"3.4315","alpha":"0.3423","beta":"1.1526","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"2.8411","trackingError":"0.1239","treynorRatio":"0.3612","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"92"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"501697.3924","endEquity":"627723.8335","compoundingAnnualReturn":"0.5697","drawdown":"0.094","totalNetProfit":"0.2512","sharpeRatio":"2.2275","probabilisticSharpeRatio":"0.7656","sortinoRatio":"2.9563","alpha":"0.3330","beta":"1.0988","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"2.6230","trackingError":"0.1281","treynorRatio":"0.3341","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"92"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"252233.32","totalProfit":"252664.17","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9341.9748","averageProfit":"9717.8527","averageLoss":"-430.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5551","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1544.0544","averageMFE":"13024.3319","largestMAE":"-4540.06","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14525.5918","profitLossDownsideDeviation":"0","profitFactor":"586.4319","sharpeRatio":"0.6431","sortinoRatio":"0","profitToMaxDrawdownRatio":"585.4319","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-3682.3570","maximumDrawdownDuration":"00:00:00","totalFees":"29.3283"},"portfolioStatistics":{"averageWinRate":"0.0298","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"553109.7301","endEquity":"605738.1732","compoundingAnnualReturn":"0.2012","drawdown":"0.094","totalNetProfit":"0.0952","sharpeRatio":"0.8137","probabilisticSharpeRatio":"0.4167","sortinoRatio":"1.0691","alpha":"0.1777","beta":"1.1864","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"1.4745","trackingError":"0.1154","treynorRatio":"0.1093","portfolioTurnover":"0.0074","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"252233.32","totalProfit":"252664.17","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9341.9748","averageProfit":"9717.8527","averageLoss":"-430.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5551","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1544.0544","averageMFE":"13024.3319","largestMAE":"-4540.06","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14525.5918","profitLossDownsideDeviation":"0","profitFactor":"586.4319","sharpeRatio":"0.6431","sortinoRatio":"0","profitToMaxDrawdownRatio":"585.4319","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-3682.3570","maximumDrawdownDuration":"00:00:00","totalFees":"29.3283"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"561953.9762","endEquity":"608149.6954","compoundingAnnualReturn":"0.1707","drawdown":"0.094","totalNetProfit":"0.0822","sharpeRatio":"0.5891","probabilisticSharpeRatio":"0.3524","sortinoRatio":"0.7687","alpha":"0.1747","beta":"1.1660","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"1.5759","trackingError":"0.1033","treynorRatio":"0.0778","portfolioTurnover":"0.0073","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"559952.2916","endEquity":"663326.1214","compoundingAnnualReturn":"0.4047","drawdown":"0.094","totalNetProfit":"0.1846","sharpeRatio":"1.5779","probabilisticSharpeRatio":"0.6304","sortinoRatio":"2.3583","alpha":"0.2893","beta":"1.2071","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"2.3661","trackingError":"0.1198","treynorRatio":"0.2110","portfolioTurnover":"0.0080","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0291","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"554407.2753","endEquity":"690445.7094","compoundingAnnualReturn":"0.5491","drawdown":"0.093","totalNetProfit":"0.2454","sharpeRatio":"2.2381","probabilisticSharpeRatio":"0.7875","sortinoRatio":"3.4757","alpha":"0.3238","beta":"1.1910","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"2.9037","trackingError":"0.1129","treynorRatio":"0.2922","portfolioTurnover":"0.0079","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0281","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"576727.4395","endEquity":"740416.716","compoundingAnnualReturn":"0.6503","drawdown":"0.093","totalNetProfit":"0.2838","sharpeRatio":"2.6281","probabilisticSharpeRatio":"0.8594","sortinoRatio":"4.4853","alpha":"0.3258","beta":"1.1892","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"3.0482","trackingError":"0.1108","treynorRatio":"0.3376","portfolioTurnover":"0.0080","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0262","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"628402.4317","endEquity":"770669.237","compoundingAnnualReturn":"0.5022","drawdown":"0.093","totalNetProfit":"0.2264","sharpeRatio":"2.4033","probabilisticSharpeRatio":"0.8307","sortinoRatio":"4.1051","alpha":"0.2302","beta":"1.1546","annualStandardDeviation":"0.1416","annualVariance":"0.0200","informationRatio":"2.4591","trackingError":"0.0996","treynorRatio":"0.2946","portfolioTurnover":"0.0079","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"40658.40","totalProfit":"40658.40","totalLoss":"0","largestProfit":"34513.80","largestLoss":"0","averageProfitLoss":"10164.60","averageProfit":"10164.60","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5086.485","averageMFE":"17321.34","largestMAE":"-11857.76","largestMFE":"34513.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-36964.02","profitLossStandardDeviation":"16282.2493","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8937.72","averageEndTradeDrawdown":"-7156.74","maximumDrawdownDuration":"00:00:00","totalFees":"3.3036"},"portfolioStatistics":{"averageWinRate":"0.0333","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"605738.1732","endEquity":"736653.8216","compoundingAnnualReturn":"0.4759","drawdown":"0.066","totalNetProfit":"0.2161","sharpeRatio":"2.0695","probabilisticSharpeRatio":"0.7608","sortinoRatio":"3.4179","alpha":"0.2088","beta":"1.1551","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"2.1891","trackingError":"0.1007","treynorRatio":"0.2563","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"40658.40","totalProfit":"40658.40","totalLoss":"0","largestProfit":"34513.80","largestLoss":"0","averageProfitLoss":"10164.60","averageProfit":"10164.60","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5086.485","averageMFE":"17321.34","largestMAE":"-11857.76","largestMFE":"34513.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-36964.02","profitLossStandardDeviation":"16282.2493","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8937.72","averageEndTradeDrawdown":"-7156.74","maximumDrawdownDuration":"00:00:00","totalFees":"3.3036"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"607728.7719","endEquity":"747542.754","compoundingAnnualReturn":"0.5202","drawdown":"0.066","totalNetProfit":"0.2301","sharpeRatio":"2.1220","probabilisticSharpeRatio":"0.7725","sortinoRatio":"3.3121","alpha":"0.1516","beta":"1.1639","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"1.7336","trackingError":"0.0991","treynorRatio":"0.2528","portfolioTurnover":"0.0006","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667429.5029","endEquity":"723057.7474","compoundingAnnualReturn":"0.1752","drawdown":"0.071","totalNetProfit":"0.0833","sharpeRatio":"0.5872","probabilisticSharpeRatio":"0.3511","sortinoRatio":"0.7855","alpha":"0.0193","beta":"1.0164","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"0.2654","trackingError":"0.0755","treynorRatio":"0.0658","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"690445.7094","endEquity":"691764.0899","compoundingAnnualReturn":"0.0039","drawdown":"0.107","totalNetProfit":"0.0019","sharpeRatio":"-0.1620","probabilisticSharpeRatio":"0.1643","sortinoRatio":"-0.2139","alpha":"-0.0367","beta":"1.0659","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"-0.4351","trackingError":"0.0820","treynorRatio":"-0.0192","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"742668.6181","endEquity":"726138.6052","compoundingAnnualReturn":"-0.0443","drawdown":"0.107","totalNetProfit":"-0.0223","sharpeRatio":"-0.6119","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-0.7836","alpha":"-0.0645","beta":"1.1075","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"-0.8442","trackingError":"0.0778","treynorRatio":"-0.0689","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"769113.396","endEquity":"732845.2241","compoundingAnnualReturn":"-0.0933","drawdown":"0.105","totalNetProfit":"-0.0472","sharpeRatio":"-0.7409","probabilisticSharpeRatio":"0.0699","sortinoRatio":"-0.9503","alpha":"-0.0560","beta":"1.1270","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-0.7532","trackingError":"0.0802","treynorRatio":"-0.0841","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0055","profitLossRatio":"2.1546","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8026","startEquity":"744348.9646","endEquity":"790318.3978","compoundingAnnualReturn":"0.1292","drawdown":"0.096","totalNetProfit":"0.0618","sharpeRatio":"0.2624","probabilisticSharpeRatio":"0.2622","sortinoRatio":"0.3567","alpha":"-0.0040","beta":"1.1452","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"0.0093","trackingError":"0.0813","treynorRatio":"0.0295","portfolioTurnover":"0.0031","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"161"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0056","profitLossRatio":"2.1550","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8029","startEquity":"738414.5859","endEquity":"792063.5082","compoundingAnnualReturn":"0.1502","drawdown":"0.080","totalNetProfit":"0.0727","sharpeRatio":"0.4113","probabilisticSharpeRatio":"0.2992","sortinoRatio":"0.5796","alpha":"0.0800","beta":"1.0888","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"0.9473","trackingError":"0.0819","treynorRatio":"0.0469","portfolioTurnover":"0.0030","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"105"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0057","profitLossRatio":"2.1564","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8037","startEquity":"718050.1984","endEquity":"765263.9623","compoundingAnnualReturn":"0.1363","drawdown":"0.059","totalNetProfit":"0.0658","sharpeRatio":"0.5841","probabilisticSharpeRatio":"0.3470","sortinoRatio":"0.8153","alpha":"0.0301","beta":"1.0917","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"0.3764","trackingError":"0.0900","treynorRatio":"0.0692","portfolioTurnover":"0.0030","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0059","profitLossRatio":"2.1583","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8047","startEquity":"691764.0899","endEquity":"739953.074","compoundingAnnualReturn":"0.1434","drawdown":"0.104","totalNetProfit":"0.0697","sharpeRatio":"0.5010","probabilisticSharpeRatio":"0.3234","sortinoRatio":"0.6923","alpha":"0.0383","beta":"1.0646","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"0.4580","trackingError":"0.0869","treynorRatio":"0.0593","portfolioTurnover":"0.0030","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0057","profitLossRatio":"2.1558","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8033","startEquity":"726757.3174","endEquity":"753084.9604","compoundingAnnualReturn":"0.0740","drawdown":"0.104","totalNetProfit":"0.0362","sharpeRatio":"0.0456","probabilisticSharpeRatio":"0.2075","sortinoRatio":"0.0632","alpha":"-0.0311","beta":"1.0163","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-0.3511","trackingError":"0.0869","treynorRatio":"0.0054","portfolioTurnover":"0.0030","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0056","profitLossRatio":"2.1557","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8033","startEquity":"727808.1075","endEquity":"770450.845","compoundingAnnualReturn":"0.1202","drawdown":"0.104","totalNetProfit":"0.0586","sharpeRatio":"0.3719","probabilisticSharpeRatio":"0.2877","sortinoRatio":"0.5335","alpha":"0.0157","beta":"0.9552","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"0.1615","trackingError":"0.0889","treynorRatio":"0.0462","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"790318.3978","endEquity":"862694.9252","compoundingAnnualReturn":"0.1909","drawdown":"0.104","totalNetProfit":"0.0916","sharpeRatio":"0.7258","probabilisticSharpeRatio":"0.3856","sortinoRatio":"1.0126","alpha":"0.0623","beta":"0.9046","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"0.6698","trackingError":"0.0894","treynorRatio":"0.0944","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797704.5712","endEquity":"870169.4932","compoundingAnnualReturn":"0.1928","drawdown":"0.104","totalNetProfit":"0.0908","sharpeRatio":"0.6506","probabilisticSharpeRatio":"0.3645","sortinoRatio":"0.9665","alpha":"0.0330","beta":"0.8638","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"0.2743","trackingError":"0.0948","treynorRatio":"0.0895","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"764161.5855","endEquity":"874810.6635","compoundingAnnualReturn":"0.3134","drawdown":"0.056","totalNetProfit":"0.1448","sharpeRatio":"1.4296","probabilisticSharpeRatio":"0.5842","sortinoRatio":"2.0882","alpha":"0.1212","beta":"0.8975","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"1.3268","trackingError":"0.0876","treynorRatio":"0.1833","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"65"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"17294.70","totalProfit":"17294.70","totalLoss":"0","largestProfit":"16316.18","largestLoss":"0","averageProfitLoss":"8647.35","averageProfit":"8647.35","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1738.05","averageMFE":"8647.35","largestMAE":"-2443.57","largestMFE":"16316.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18759.75","profitLossStandardDeviation":"10845.3634","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7973","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11355.89","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.9226"},"portfolioStatistics":{"averageWinRate":"0.0231","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"749671.7223","endEquity":"913259.8982","compoundingAnnualReturn":"0.4923","drawdown":"0.036","totalNetProfit":"0.2182","sharpeRatio":"2.5442","probabilisticSharpeRatio":"0.8374","sortinoRatio":"4.3512","alpha":"0.2035","beta":"0.8495","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"2.0300","trackingError":"0.0933","treynorRatio":"0.3329","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"17294.70","totalProfit":"17294.70","totalLoss":"0","largestProfit":"16316.18","largestLoss":"0","averageProfitLoss":"8647.35","averageProfit":"8647.35","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1738.05","averageMFE":"8647.35","largestMAE":"-2443.57","largestMFE":"16316.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18759.75","profitLossStandardDeviation":"10845.3634","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7973","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11355.89","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.9226"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"757879.9809","endEquity":"898248.1695","compoundingAnnualReturn":"0.4088","drawdown":"0.092","totalNetProfit":"0.1852","sharpeRatio":"1.6421","probabilisticSharpeRatio":"0.6386","sortinoRatio":"2.7505","alpha":"0.2466","beta":"0.9672","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"2.5661","trackingError":"0.0967","treynorRatio":"0.2089","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"17294.70","totalProfit":"17294.70","totalLoss":"0","largestProfit":"16316.18","largestLoss":"0","averageProfitLoss":"8647.35","averageProfit":"8647.35","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1738.05","averageMFE":"8647.35","largestMAE":"-2443.57","largestMFE":"16316.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-18759.75","profitLossStandardDeviation":"10845.3634","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7973","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11355.89","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.9226"},"portfolioStatistics":{"averageWinRate":"0.0224","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"770450.845","endEquity":"843584.4544","compoundingAnnualReturn":"0.2019","drawdown":"0.161","totalNetProfit":"0.0949","sharpeRatio":"0.6144","probabilisticSharpeRatio":"0.3524","sortinoRatio":"0.8099","alpha":"0.1024","beta":"1.0631","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"0.9017","trackingError":"0.1129","treynorRatio":"0.0870","portfolioTurnover":"0.0003","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"94326.97","totalProfit":"123419.96","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3930.2904","averageProfit":"6170.9980","averageLoss":"-7273.2475","averageTradeDuration":"1227.16:50:00","averageWinningTradeDuration":"1208.02:14:59.9999997","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8485","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3249.5475","averageMFE":"13111.2004","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8776.7804","profitLossDownsideDeviation":"9615.9842","profitFactor":"4.2423","sharpeRatio":"0.4478","sortinoRatio":"0.4087","profitToMaxDrawdownRatio":"3.3207","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-9180.9100","maximumDrawdownDuration":"00:00:00","totalFees":"31.8854"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0285","profitLossRatio":"0.4601","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3274","startEquity":"875383.0869","endEquity":"822168.8292","compoundingAnnualReturn":"-0.1194","drawdown":"0.192","totalNetProfit":"-0.0608","sharpeRatio":"-0.7716","probabilisticSharpeRatio":"0.0669","sortinoRatio":"-1.0505","alpha":"-0.0684","beta":"1.1867","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"-0.6915","trackingError":"0.1113","treynorRatio":"-0.1035","portfolioTurnover":"0.0052","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"94326.97","totalProfit":"123419.96","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3930.2904","averageProfit":"6170.9980","averageLoss":"-7273.2475","averageTradeDuration":"1227.16:50:00","averageWinningTradeDuration":"1208.02:14:59.9999997","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8485","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3249.5475","averageMFE":"13111.2004","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8776.7804","profitLossDownsideDeviation":"9615.9842","profitFactor":"4.2423","sharpeRatio":"0.4478","sortinoRatio":"0.4087","profitToMaxDrawdownRatio":"3.3207","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-9180.9100","maximumDrawdownDuration":"00:00:00","totalFees":"31.8854"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0289","profitLossRatio":"0.4607","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3279","startEquity":"861513.3683","endEquity":"851419.5716","compoundingAnnualReturn":"-0.0232","drawdown":"0.192","totalNetProfit":"-0.0117","sharpeRatio":"-0.4556","probabilisticSharpeRatio":"0.1088","sortinoRatio":"-0.6399","alpha":"-0.0391","beta":"1.2887","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"-0.4037","trackingError":"0.1173","treynorRatio":"-0.0589","portfolioTurnover":"0.0051","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"94326.97","totalProfit":"123419.96","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3930.2904","averageProfit":"6170.9980","averageLoss":"-7273.2475","averageTradeDuration":"1227.16:50:00","averageWinningTradeDuration":"1208.02:14:59.9999997","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8485","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3249.5475","averageMFE":"13111.2004","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8776.7804","profitLossDownsideDeviation":"9615.9842","profitFactor":"4.2423","sharpeRatio":"0.4478","sortinoRatio":"0.4087","profitToMaxDrawdownRatio":"3.3207","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-9180.9100","maximumDrawdownDuration":"00:00:00","totalFees":"31.8854"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0282","profitLossRatio":"0.4597","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3270","startEquity":"885947.8439","endEquity":"884351.1654","compoundingAnnualReturn":"-0.0036","drawdown":"0.192","totalNetProfit":"-0.0018","sharpeRatio":"-0.2813","probabilisticSharpeRatio":"0.1396","sortinoRatio":"-0.4087","alpha":"-0.0485","beta":"1.3657","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-0.4082","trackingError":"0.1187","treynorRatio":"-0.0355","portfolioTurnover":"0.0051","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"77032.27","totalProfit":"106125.26","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3501.4668","averageProfit":"5895.8478","averageLoss":"-7273.2475","averageTradeDuration":"1296.05:16:21.8181817","averageWinningTradeDuration":"1289.15:49:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1464.00:00:00","medianWinningTradeDuration":"1464.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8106","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-3386.9564","averageMFE":"13517.0050","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8743.8804","profitLossDownsideDeviation":"9615.9842","profitFactor":"3.6478","sharpeRatio":"0.4004","sortinoRatio":"0.3641","profitToMaxDrawdownRatio":"2.7119","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-10015.5382","maximumDrawdownDuration":"00:00:00","totalFees":"29.9628"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0279","profitLossRatio":"0.4336","winRate":"0.9","lossRate":"0.1","expectancy":"0.2903","startEquity":"913259.8982","endEquity":"970794.3143","compoundingAnnualReturn":"0.1296","drawdown":"0.192","totalNetProfit":"0.0630","sharpeRatio":"0.2268","probabilisticSharpeRatio":"0.2486","sortinoRatio":"0.3146","alpha":"-0.0097","beta":"1.3872","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"0.0320","trackingError":"0.1159","treynorRatio":"0.0277","portfolioTurnover":"0.0047","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"77032.27","totalProfit":"106125.26","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3501.4668","averageProfit":"5895.8478","averageLoss":"-7273.2475","averageTradeDuration":"1296.05:16:21.8181817","averageWinningTradeDuration":"1289.15:49:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1464.00:00:00","medianWinningTradeDuration":"1464.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8106","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-3386.9564","averageMFE":"13517.0050","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8743.8804","profitLossDownsideDeviation":"9615.9842","profitFactor":"3.6478","sharpeRatio":"0.4004","sortinoRatio":"0.3641","profitToMaxDrawdownRatio":"2.7119","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-10015.5382","maximumDrawdownDuration":"00:00:00","totalFees":"29.9628"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0282","profitLossRatio":"0.4340","winRate":"0.9","lossRate":"0.1","expectancy":"0.2906","startEquity":"902302.5707","endEquity":"1003914.0109","compoundingAnnualReturn":"0.2386","drawdown":"0.157","totalNetProfit":"0.1126","sharpeRatio":"0.4804","probabilisticSharpeRatio":"0.3122","sortinoRatio":"0.6787","alpha":"-0.0348","beta":"1.4278","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"0.0052","trackingError":"0.1292","treynorRatio":"0.0585","portfolioTurnover":"0.0048","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"140"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"77032.27","totalProfit":"106125.26","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3501.4668","averageProfit":"5895.8478","averageLoss":"-7273.2475","averageTradeDuration":"1296.05:16:21.8181817","averageWinningTradeDuration":"1289.15:49:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1464.00:00:00","medianWinningTradeDuration":"1464.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8106","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-3386.9564","averageMFE":"13517.0050","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8743.8804","profitLossDownsideDeviation":"9615.9842","profitFactor":"3.6478","sharpeRatio":"0.4004","sortinoRatio":"0.3641","profitToMaxDrawdownRatio":"2.7119","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-10015.5382","maximumDrawdownDuration":"00:00:00","totalFees":"29.9628"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0298","profitLossRatio":"0.4356","winRate":"0.9","lossRate":"0.1","expectancy":"0.2921","startEquity":"850804.1509","endEquity":"1122869.1826","compoundingAnnualReturn":"0.7389","drawdown":"0.082","totalNetProfit":"0.3198","sharpeRatio":"2.4537","probabilisticSharpeRatio":"0.8165","sortinoRatio":"4.5437","alpha":"0.2681","beta":"1.3525","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"2.0974","trackingError":"0.1477","treynorRatio":"0.3163","portfolioTurnover":"0.0047","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"828162.9146","endEquity":"1203519.0213","compoundingAnnualReturn":"1.1072","drawdown":"0.050","totalNetProfit":"0.4532","sharpeRatio":"3.9783","probabilisticSharpeRatio":"0.9797","sortinoRatio":"7.8025","alpha":"0.4862","beta":"1.2451","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"3.5598","trackingError":"0.1455","treynorRatio":"0.5202","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"850405.4934","endEquity":"1113931.7689","compoundingAnnualReturn":"0.7285","drawdown":"0.089","totalNetProfit":"0.3099","sharpeRatio":"2.4832","probabilisticSharpeRatio":"0.8260","sortinoRatio":"3.7700","alpha":"0.3496","beta":"1.0982","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"2.5099","trackingError":"0.1412","treynorRatio":"0.3666","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"884351.1654","endEquity":"1122277.4143","compoundingAnnualReturn":"0.6168","drawdown":"0.114","totalNetProfit":"0.2690","sharpeRatio":"2.1713","probabilisticSharpeRatio":"0.7632","sortinoRatio":"3.3054","alpha":"0.3054","beta":"1.0054","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"2.2075","trackingError":"0.1384","treynorRatio":"0.3495","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"974289.2273","endEquity":"1160343.3778","compoundingAnnualReturn":"0.4242","drawdown":"0.114","totalNetProfit":"0.1910","sharpeRatio":"1.5871","probabilisticSharpeRatio":"0.6203","sortinoRatio":"2.4555","alpha":"0.1689","beta":"0.9395","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"1.1907","trackingError":"0.1374","treynorRatio":"0.2676","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1008326.561","endEquity":"1126870.1111","compoundingAnnualReturn":"0.2513","drawdown":"0.114","totalNetProfit":"0.1176","sharpeRatio":"0.8776","probabilisticSharpeRatio":"0.4185","sortinoRatio":"1.1789","alpha":"0.0422","beta":"0.9419","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"0.2981","trackingError":"0.1234","treynorRatio":"0.1372","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1122869.1826","endEquity":"1102723.182","compoundingAnnualReturn":"-0.0361","drawdown":"0.114","totalNetProfit":"-0.0179","sharpeRatio":"-0.6423","probabilisticSharpeRatio":"0.0802","sortinoRatio":"-0.7245","alpha":"-0.1219","beta":"1.0362","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"-1.5737","trackingError":"0.0765","treynorRatio":"-0.0773","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0415","averageLossRate":"-0.0001","profitLossRatio":"731.9446","winRate":"0.75","lossRate":"0.25","expectancy":"548.7084","startEquity":"1199883.5689","endEquity":"1027926.1931","compoundingAnnualReturn":"-0.2693","drawdown":"0.155","totalNetProfit":"-0.1433","sharpeRatio":"-1.8967","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-2.1146","alpha":"-0.2373","beta":"1.0234","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-3.0158","trackingError":"0.0788","treynorRatio":"-0.2500","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0447","averageLossRate":"-0.0001","profitLossRatio":"740.7193","winRate":"0.75","lossRate":"0.25","expectancy":"555.2895","startEquity":"1107217.739","endEquity":"975572.2794","compoundingAnnualReturn":"-0.2232","drawdown":"0.171","totalNetProfit":"-0.1189","sharpeRatio":"-1.4000","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-1.7745","alpha":"-0.2306","beta":"0.9743","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"-2.4275","trackingError":"0.0951","treynorRatio":"-0.2231","portfolioTurnover":"0.0054","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0441","averageLossRate":"-0.0001","profitLossRatio":"739.1976","winRate":"0.75","lossRate":"0.25","expectancy":"554.1482","startEquity":"1122277.4143","endEquity":"942111.0059","compoundingAnnualReturn":"-0.2960","drawdown":"0.198","totalNetProfit":"-0.1605","sharpeRatio":"-1.6367","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-2.1968","alpha":"-0.3335","beta":"0.9968","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"-3.2898","trackingError":"0.1014","treynorRatio":"-0.2677","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0434","averageLossRate":"-0.0001","profitLossRatio":"737.0890","winRate":"0.75","lossRate":"0.25","expectancy":"552.5667","startEquity":"1143814.8338","endEquity":"946253.1331","compoundingAnnualReturn":"-0.3149","drawdown":"0.193","totalNetProfit":"-0.1727","sharpeRatio":"-1.5601","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-2.1067","alpha":"-0.2754","beta":"1.0304","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"-2.5801","trackingError":"0.1067","treynorRatio":"-0.2625","portfolioTurnover":"0.0054","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0438","averageLossRate":"-0.0001","profitLossRatio":"738.3196","winRate":"0.75","lossRate":"0.25","expectancy":"553.4897","startEquity":"1131148.8025","endEquity":"868395.4694","compoundingAnnualReturn":"-0.4114","drawdown":"0.258","totalNetProfit":"-0.2323","sharpeRatio":"-1.8685","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-2.5322","alpha":"-0.2697","beta":"0.9500","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"-2.2020","trackingError":"0.1204","treynorRatio":"-0.3774","portfolioTurnover":"0.0054","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0449","averageLossRate":"-0.0001","profitLossRatio":"741.1813","winRate":"0.75","lossRate":"0.25","expectancy":"555.6359","startEquity":"1102723.182","endEquity":"839640.3914","compoundingAnnualReturn":"-0.4186","drawdown":"0.267","totalNetProfit":"-0.2386","sharpeRatio":"-1.7557","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-2.4583","alpha":"-0.3061","beta":"0.9655","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"-2.3463","trackingError":"0.1297","treynorRatio":"-0.3679","portfolioTurnover":"0.0054","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025076.7678","endEquity":"834604.5629","compoundingAnnualReturn":"-0.3363","drawdown":"0.290","totalNetProfit":"-0.1858","sharpeRatio":"-1.2859","probabilisticSharpeRatio":"0.0221","sortinoRatio":"-1.9023","alpha":"-0.1548","beta":"0.9398","annualStandardDeviation":"0.2162","annualVariance":"0.0467","informationRatio":"-1.0013","trackingError":"0.1467","treynorRatio":"-0.2958","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"984347.6434","endEquity":"834369.5028","compoundingAnnualReturn":"-0.2834","drawdown":"0.250","totalNetProfit":"-0.1524","sharpeRatio":"-1.1044","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-1.6060","alpha":"-0.1165","beta":"0.9884","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"-0.8083","trackingError":"0.1424","treynorRatio":"-0.2390","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"942111.0059","endEquity":"807639.3063","compoundingAnnualReturn":"-0.2652","drawdown":"0.250","totalNetProfit":"-0.1427","sharpeRatio":"-0.9785","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-1.4862","alpha":"-0.0021","beta":"1.0047","annualStandardDeviation":"0.2292","annualVariance":"0.0525","informationRatio":"-0.0225","trackingError":"0.1410","treynorRatio":"-0.2233","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"944272.1022","endEquity":"849784.8102","compoundingAnnualReturn":"-0.1915","drawdown":"0.202","totalNetProfit":"-0.1001","sharpeRatio":"-0.4308","probabilisticSharpeRatio":"0.1142","sortinoRatio":"-0.6878","alpha":"0.0170","beta":"0.9684","annualStandardDeviation":"0.2257","annualVariance":"0.0509","informationRatio":"0.1488","trackingError":"0.1394","treynorRatio":"-0.1004","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883906.0321","endEquity":"874381.6732","compoundingAnnualReturn":"-0.0215","drawdown":"0.183","totalNetProfit":"-0.0108","sharpeRatio":"-0.1220","probabilisticSharpeRatio":"0.1719","sortinoRatio":"-0.1894","alpha":"0.0601","beta":"1.0131","annualStandardDeviation":"0.2165","annualVariance":"0.0469","informationRatio":"0.4474","trackingError":"0.1318","treynorRatio":"-0.0261","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"839505.6031","endEquity":"834299.1674","compoundingAnnualReturn":"-0.0124","drawdown":"0.132","totalNetProfit":"-0.0062","sharpeRatio":"-0.0718","probabilisticSharpeRatio":"0.1833","sortinoRatio":"-0.1070","alpha":"0.1653","beta":"1.0081","annualStandardDeviation":"0.2165","annualVariance":"0.0469","informationRatio":"1.2823","trackingError":"0.1278","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"100"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0109","profitLossRatio":"2.1813","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1362","startEquity":"856294.6939","endEquity":"896126.7861","compoundingAnnualReturn":"0.0960","drawdown":"0.152","totalNetProfit":"0.0465","sharpeRatio":"0.1388","probabilisticSharpeRatio":"0.2313","sortinoRatio":"0.2137","alpha":"0.1619","beta":"1.1733","annualStandardDeviation":"0.2422","annualVariance":"0.0587","informationRatio":"1.0268","trackingError":"0.1392","treynorRatio":"0.0287","portfolioTurnover":"0.0060","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"100"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0251","averageLossRate":"-0.0115","profitLossRatio":"2.1855","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1377","startEquity":"809042.3722","endEquity":"977271.0763","compoundingAnnualReturn":"0.4577","drawdown":"0.152","totalNetProfit":"0.2079","sharpeRatio":"1.2564","probabilisticSharpeRatio":"0.5239","sortinoRatio":"2.1169","alpha":"0.3685","beta":"1.2024","annualStandardDeviation":"0.2512","annualVariance":"0.0631","informationRatio":"2.4398","trackingError":"0.1474","treynorRatio":"0.2624","portfolioTurnover":"0.0060","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"48"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0248","averageLossRate":"-0.0113","profitLossRatio":"2.1846","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1373","startEquity":"819087.126","endEquity":"861096.5732","compoundingAnnualReturn":"0.1055","drawdown":"0.152","totalNetProfit":"0.0513","sharpeRatio":"0.1785","probabilisticSharpeRatio":"0.2415","sortinoRatio":"0.2051","alpha":"0.3427","beta":"1.2685","annualStandardDeviation":"0.2987","annualVariance":"0.0892","informationRatio":"1.8079","trackingError":"0.1557","treynorRatio":"0.0420","portfolioTurnover":"0.0060","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0239","averageLossRate":"-0.0110","profitLossRatio":"2.1820","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1364","startEquity":"848022.2636","endEquity":"567990.9072","compoundingAnnualReturn":"-0.5504","drawdown":"0.488","totalNetProfit":"-0.3302","sharpeRatio":"-1.0856","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.2357","alpha":"-0.0430","beta":"0.9562","annualStandardDeviation":"0.3872","annualVariance":"0.1500","informationRatio":"-0.1246","trackingError":"0.2067","treynorRatio":"-0.4397","portfolioTurnover":"0.0060","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0106","profitLossRatio":"2.1798","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1356","startEquity":"874381.6732","endEquity":"507752.4522","compoundingAnnualReturn":"-0.6637","drawdown":"0.602","totalNetProfit":"-0.4193","sharpeRatio":"-1.0725","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-1.3677","alpha":"-0.0733","beta":"0.9904","annualStandardDeviation":"0.4638","annualVariance":"0.2151","informationRatio":"-0.2877","trackingError":"0.2405","treynorRatio":"-0.5023","portfolioTurnover":"0.0060","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0245","averageLossRate":"-0.0112","profitLossRatio":"2.1837","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1370","startEquity":"829194.467","endEquity":"540207.0566","compoundingAnnualReturn":"-0.5745","drawdown":"0.602","totalNetProfit":"-0.3485","sharpeRatio":"-0.7713","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-1.0467","alpha":"-0.0374","beta":"1.0018","annualStandardDeviation":"0.5003","annualVariance":"0.2503","informationRatio":"-0.1444","trackingError":"0.2637","treynorRatio":"-0.3852","portfolioTurnover":"0.0060","valueAtRisk99":"-0.075","valueAtRisk95":"-0.054","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"905191.6222","endEquity":"514263.2217","compoundingAnnualReturn":"-0.6762","drawdown":"0.602","totalNetProfit":"-0.4319","sharpeRatio":"-0.9601","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-1.3618","alpha":"-0.0959","beta":"0.9964","annualStandardDeviation":"0.5048","annualVariance":"0.2548","informationRatio":"-0.3683","trackingError":"0.2565","treynorRatio":"-0.4864","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.055","drawdownRecovery":"10"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"977271.0763","endEquity":"465554.7239","compoundingAnnualReturn":"-0.7776","drawdown":"0.602","totalNetProfit":"-0.5236","sharpeRatio":"-1.1945","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-1.6892","alpha":"-0.1240","beta":"0.9820","annualStandardDeviation":"0.5111","annualVariance":"0.2613","informationRatio":"-0.4446","trackingError":"0.2588","treynorRatio":"-0.6218","portfolioTurnover":"0","valueAtRisk99":"-0.079","valueAtRisk95":"-0.057","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893578.1106","endEquity":"504385.1504","compoundingAnnualReturn":"-0.6844","drawdown":"0.548","totalNetProfit":"-0.4355","sharpeRatio":"-0.9675","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-1.4417","alpha":"-0.1519","beta":"0.9740","annualStandardDeviation":"0.5112","annualVariance":"0.2613","informationRatio":"-0.5478","trackingError":"0.2606","treynorRatio":"-0.5078","portfolioTurnover":"0","valueAtRisk99":"-0.078","valueAtRisk95":"-0.056","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"598829.1087","endEquity":"634278.7607","compoundingAnnualReturn":"0.1237","drawdown":"0.348","totalNetProfit":"0.0592","sharpeRatio":"0.4313","probabilisticSharpeRatio":"0.3043","sortinoRatio":"0.6198","alpha":"0.2712","beta":"1.0967","annualStandardDeviation":"0.4651","annualVariance":"0.2163","informationRatio":"1.1609","trackingError":"0.2282","treynorRatio":"0.1829","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047","drawdownRecovery":"170"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"507752.4522","endEquity":"678825.7322","compoundingAnnualReturn":"0.7962","drawdown":"0.323","totalNetProfit":"0.3369","sharpeRatio":"2.0456","probabilisticSharpeRatio":"0.6614","sortinoRatio":"3.1831","alpha":"0.5310","beta":"1.1438","annualStandardDeviation":"0.4019","annualVariance":"0.1615","informationRatio":"2.6742","trackingError":"0.2123","treynorRatio":"0.7187","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"555599.7878","endEquity":"686692.0824","compoundingAnnualReturn":"0.5367","drawdown":"0.323","totalNetProfit":"0.2359","sharpeRatio":"1.1742","probabilisticSharpeRatio":"0.4899","sortinoRatio":"1.7400","alpha":"0.3307","beta":"1.1531","annualStandardDeviation":"0.3737","annualVariance":"0.1396","informationRatio":"1.8638","trackingError":"0.1851","treynorRatio":"0.3805","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0124","profitLossRatio":"1.9136","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0086","startEquity":"514263.2217","endEquity":"811832.8905","compoundingAnnualReturn":"1.5244","drawdown":"0.237","totalNetProfit":"0.5786","sharpeRatio":"2.9031","probabilisticSharpeRatio":"0.8050","sortinoRatio":"4.2874","alpha":"0.6159","beta":"1.1506","annualStandardDeviation":"0.3495","annualVariance":"0.1221","informationRatio":"3.7031","trackingError":"0.1804","treynorRatio":"0.8818","portfolioTurnover":"0.0065","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"59"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0136","profitLossRatio":"1.9217","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0114","startEquity":"465554.7239","endEquity":"1141905.2601","compoundingAnnualReturn":"4.9649","drawdown":"0.131","totalNetProfit":"1.4528","sharpeRatio":"7.7098","probabilisticSharpeRatio":"0.9926","sortinoRatio":"11.3985","alpha":"1.8658","beta":"1.2167","annualStandardDeviation":"0.3460","annualVariance":"0.1197","informationRatio":"10.3053","trackingError":"0.1949","treynorRatio":"2.1927","portfolioTurnover":"0.0064","valueAtRisk99":"-0.046","valueAtRisk95":"-0.031","drawdownRecovery":"44"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0241","averageLossRate":"-0.0126","profitLossRatio":"1.9150","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0091","startEquity":"504777.6782","endEquity":"1272935.5004","compoundingAnnualReturn":"5.3620","drawdown":"0.131","totalNetProfit":"1.5218","sharpeRatio":"9.1060","probabilisticSharpeRatio":"0.9980","sortinoRatio":"11.9974","alpha":"2.0858","beta":"1.3501","annualStandardDeviation":"0.3025","annualVariance":"0.0915","informationRatio":"11.9439","trackingError":"0.1892","treynorRatio":"2.0402","portfolioTurnover":"0.0064","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0101","profitLossRatio":"1.8985","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0033","startEquity":"637827.3684","endEquity":"1187290.1312","compoundingAnnualReturn":"2.4533","drawdown":"0.155","totalNetProfit":"0.8615","sharpeRatio":"4.9534","probabilisticSharpeRatio":"0.9564","sortinoRatio":"6.7566","alpha":"1.0850","beta":"1.4623","annualStandardDeviation":"0.3038","annualVariance":"0.0923","informationRatio":"6.2615","trackingError":"0.1945","treynorRatio":"1.0293","portfolioTurnover":"0.0064","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0095","profitLossRatio":"1.8946","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0020","startEquity":"678825.7322","endEquity":"1316638.6372","compoundingAnnualReturn":"2.7631","drawdown":"0.155","totalNetProfit":"0.9396","sharpeRatio":"5.2282","probabilisticSharpeRatio":"0.9680","sortinoRatio":"7.0658","alpha":"1.0988","beta":"1.5730","annualStandardDeviation":"0.2852","annualVariance":"0.0813","informationRatio":"6.7934","trackingError":"0.1828","treynorRatio":"0.9478","portfolioTurnover":"0.0064","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0094","profitLossRatio":"1.8941","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0018","startEquity":"685085.7846","endEquity":"1547271.851","compoundingAnnualReturn":"4.0763","drawdown":"0.155","totalNetProfit":"1.2585","sharpeRatio":"7.9212","probabilisticSharpeRatio":"0.9967","sortinoRatio":"10.2803","alpha":"1.6228","beta":"1.5829","annualStandardDeviation":"0.2728","annualVariance":"0.0744","informationRatio":"10.1576","trackingError":"0.1793","treynorRatio":"1.3654","portfolioTurnover":"0.0064","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"835163.8019","endEquity":"1580701.2901","compoundingAnnualReturn":"2.5688","drawdown":"0.155","totalNetProfit":"0.8927","sharpeRatio":"5.7526","probabilisticSharpeRatio":"0.9830","sortinoRatio":"7.3667","alpha":"1.2702","beta":"1.5806","annualStandardDeviation":"0.2601","annualVariance":"0.0677","informationRatio":"7.9827","trackingError":"0.1695","treynorRatio":"0.9466","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1133193.6798","endEquity":"1629144.8435","compoundingAnnualReturn":"1.0875","drawdown":"0.155","totalNetProfit":"0.4377","sharpeRatio":"3.5213","probabilisticSharpeRatio":"0.9005","sortinoRatio":"4.1006","alpha":"0.5659","beta":"1.4180","annualStandardDeviation":"0.2304","annualVariance":"0.0531","informationRatio":"4.4190","trackingError":"0.1444","treynorRatio":"0.5722","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1260994.8615","endEquity":"1792323.7994","compoundingAnnualReturn":"1.0284","drawdown":"0.155","totalNetProfit":"0.4214","sharpeRatio":"3.4129","probabilisticSharpeRatio":"0.8974","sortinoRatio":"3.8226","alpha":"0.4392","beta":"1.3826","annualStandardDeviation":"0.2179","annualVariance":"0.0475","informationRatio":"3.6890","trackingError":"0.1419","treynorRatio":"0.5378","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1187290.1312","endEquity":"2245795.6734","compoundingAnnualReturn":"2.6418","drawdown":"0.079","totalNetProfit":"0.8915","sharpeRatio":"7.9106","probabilisticSharpeRatio":"0.9994","sortinoRatio":"9.6494","alpha":"1.1738","beta":"1.2092","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"9.4672","trackingError":"0.1298","treynorRatio":"1.2325","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1315168.36","endEquity":"2019812.8833","compoundingAnnualReturn":"1.3759","drawdown":"0.159","totalNetProfit":"0.5358","sharpeRatio":"3.3747","probabilisticSharpeRatio":"0.8856","sortinoRatio":"3.6980","alpha":"0.8274","beta":"1.3455","annualStandardDeviation":"0.2432","annualVariance":"0.0592","informationRatio":"5.6454","trackingError":"0.1463","treynorRatio":"0.6100","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1518780.2954","endEquity":"1661289.7288","compoundingAnnualReturn":"0.1989","drawdown":"0.271","totalNetProfit":"0.0938","sharpeRatio":"0.6154","probabilisticSharpeRatio":"0.3582","sortinoRatio":"0.6625","alpha":"0.2753","beta":"1.4011","annualStandardDeviation":"0.2828","annualVariance":"0.0800","informationRatio":"1.4773","trackingError":"0.1667","treynorRatio":"0.1242","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0012","profitLossRatio":"8.6091","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9060","startEquity":"1580701.2901","endEquity":"1849022.8712","compoundingAnnualReturn":"0.3744","drawdown":"0.302","totalNetProfit":"0.1697","sharpeRatio":"0.9082","probabilisticSharpeRatio":"0.4329","sortinoRatio":"1.0603","alpha":"0.2205","beta":"1.4751","annualStandardDeviation":"0.3027","annualVariance":"0.0916","informationRatio":"1.3290","trackingError":"0.1791","treynorRatio":"0.1864","portfolioTurnover":"0.0088","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"18"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0012","profitLossRatio":"8.6304","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9258","startEquity":"1629144.8435","endEquity":"1724113.9027","compoundingAnnualReturn":"0.1197","drawdown":"0.302","totalNetProfit":"0.0583","sharpeRatio":"0.3411","probabilisticSharpeRatio":"0.2832","sortinoRatio":"0.4225","alpha":"0.1984","beta":"1.5143","annualStandardDeviation":"0.3084","annualVariance":"0.0951","informationRatio":"0.9220","trackingError":"0.1809","treynorRatio":"0.0695","portfolioTurnover":"0.0086","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"18"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0011","profitLossRatio":"8.6891","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9801","startEquity":"1776533.9688","endEquity":"1947841.0322","compoundingAnnualReturn":"0.2028","drawdown":"0.302","totalNetProfit":"0.0964","sharpeRatio":"0.5487","probabilisticSharpeRatio":"0.3374","sortinoRatio":"0.7032","alpha":"0.1996","beta":"1.5141","annualStandardDeviation":"0.3146","annualVariance":"0.0990","informationRatio":"1.0707","trackingError":"0.1778","treynorRatio":"0.1140","portfolioTurnover":"0.0087","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"5"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0009","profitLossRatio":"8.8160","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0977","startEquity":"2189326.1239","endEquity":"1940370.0821","compoundingAnnualReturn":"-0.2140","drawdown":"0.302","totalNetProfit":"-0.1137","sharpeRatio":"-0.3997","probabilisticSharpeRatio":"0.1139","sortinoRatio":"-0.4994","alpha":"-0.1499","beta":"1.5070","annualStandardDeviation":"0.3040","annualVariance":"0.0924","informationRatio":"-0.8384","trackingError":"0.1674","treynorRatio":"-0.0806","portfolioTurnover":"0.0086","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0010","profitLossRatio":"8.7694","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0546","startEquity":"2019812.8833","endEquity":"1996881.2596","compoundingAnnualReturn":"-0.0226","drawdown":"0.221","totalNetProfit":"-0.0114","sharpeRatio":"0.1852","probabilisticSharpeRatio":"0.2443","sortinoRatio":"0.2247","alpha":"-0.2145","beta":"1.4912","annualStandardDeviation":"0.2566","annualVariance":"0.0658","informationRatio":"-0.8725","trackingError":"0.1469","treynorRatio":"0.0319","portfolioTurnover":"0.0087","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"154"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0012","profitLossRatio":"8.6309","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9262","startEquity":"1630296.4795","endEquity":"2189101.7094","compoundingAnnualReturn":"0.7999","drawdown":"0.111","totalNetProfit":"0.3428","sharpeRatio":"2.4961","probabilisticSharpeRatio":"0.8083","sortinoRatio":"3.6924","alpha":"0.0301","beta":"1.4465","annualStandardDeviation":"0.2113","annualVariance":"0.0446","informationRatio":"1.5223","trackingError":"0.1206","treynorRatio":"0.3646","portfolioTurnover":"0.0086","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1849022.8712","endEquity":"2263972.1704","compoundingAnnualReturn":"0.4960","drawdown":"0.111","totalNetProfit":"0.2244","sharpeRatio":"1.8326","probabilisticSharpeRatio":"0.6870","sortinoRatio":"2.4199","alpha":"-0.0126","beta":"1.4404","annualStandardDeviation":"0.1848","annualVariance":"0.0341","informationRatio":"0.9174","trackingError":"0.1033","treynorRatio":"0.2351","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1720194.836","endEquity":"2482790.7299","compoundingAnnualReturn":"1.1005","drawdown":"0.083","totalNetProfit":"0.4433","sharpeRatio":"3.0580","probabilisticSharpeRatio":"0.8972","sortinoRatio":"4.2458","alpha":"0.0470","beta":"1.6164","annualStandardDeviation":"0.1961","annualVariance":"0.0385","informationRatio":"1.9280","trackingError":"0.1337","treynorRatio":"0.3710","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"24"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1950658.3325","endEquity":"2368867.5358","compoundingAnnualReturn":"0.4795","drawdown":"0.146","totalNetProfit":"0.2144","sharpeRatio":"1.6591","probabilisticSharpeRatio":"0.6455","sortinoRatio":"2.1687","alpha":"-0.0416","beta":"1.5309","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"0.6572","trackingError":"0.1334","treynorRatio":"0.2163","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"24"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1940370.0821","endEquity":"2390664.8226","compoundingAnnualReturn":"0.5268","drawdown":"0.146","totalNetProfit":"0.2321","sharpeRatio":"1.9494","probabilisticSharpeRatio":"0.7154","sortinoRatio":"2.6426","alpha":"0.0215","beta":"1.5240","annualStandardDeviation":"0.1953","annualVariance":"0.0382","informationRatio":"1.1113","trackingError":"0.1305","treynorRatio":"0.2499","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"24"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1994575.2665","endEquity":"2195316.3967","compoundingAnnualReturn":"0.2129","drawdown":"0.195","totalNetProfit":"0.1006","sharpeRatio":"0.6324","probabilisticSharpeRatio":"0.3629","sortinoRatio":"0.8611","alpha":"-0.1367","beta":"1.5923","annualStandardDeviation":"0.1891","annualVariance":"0.0357","informationRatio":"-0.3149","trackingError":"0.1314","treynorRatio":"0.0751","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2181953.8892","endEquity":"2101817.8268","compoundingAnnualReturn":"-0.0731","drawdown":"0.245","totalNetProfit":"-0.0367","sharpeRatio":"-0.1966","probabilisticSharpeRatio":"0.1584","sortinoRatio":"-0.2686","alpha":"-0.1428","beta":"1.5065","annualStandardDeviation":"0.2015","annualVariance":"0.0406","informationRatio":"-0.8106","trackingError":"0.1334","treynorRatio":"-0.0263","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0015","profitLossRatio":"7.5252","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8694","startEquity":"2266700.1516","endEquity":"2034314.8234","compoundingAnnualReturn":"-0.1970","drawdown":"0.245","totalNetProfit":"-0.1025","sharpeRatio":"-1.2499","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-1.5637","alpha":"-0.2163","beta":"1.3344","annualStandardDeviation":"0.1796","annualVariance":"0.0322","informationRatio":"-2.0889","trackingError":"0.1045","treynorRatio":"-0.1682","portfolioTurnover":"0.0048","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0014","profitLossRatio":"7.5354","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8788","startEquity":"2479350.6145","endEquity":"1814962.079","compoundingAnnualReturn":"-0.4625","drawdown":"0.352","totalNetProfit":"-0.2680","sharpeRatio":"-1.1977","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-1.2562","alpha":"-0.2120","beta":"1.2548","annualStandardDeviation":"0.2564","annualVariance":"0.0657","informationRatio":"-2.2009","trackingError":"0.1051","treynorRatio":"-0.2447","portfolioTurnover":"0.0047","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0015","profitLossRatio":"7.5308","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8745","startEquity":"2379200.89","endEquity":"1572430.3044","compoundingAnnualReturn":"-0.5642","drawdown":"0.356","totalNetProfit":"-0.3391","sharpeRatio":"-1.4975","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-1.6278","alpha":"-0.2256","beta":"1.2524","annualStandardDeviation":"0.2780","annualVariance":"0.0773","informationRatio":"-2.2692","trackingError":"0.1163","treynorRatio":"-0.3324","portfolioTurnover":"0.0047","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"26"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0015","profitLossRatio":"7.5313","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8750","startEquity":"2390664.8226","endEquity":"1833178.9911","compoundingAnnualReturn":"-0.4104","drawdown":"0.394","totalNetProfit":"-0.2332","sharpeRatio":"-0.8742","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-1.0505","alpha":"-0.2145","beta":"1.3116","annualStandardDeviation":"0.3190","annualVariance":"0.1017","informationRatio":"-1.6841","trackingError":"0.1364","treynorRatio":"-0.2126","portfolioTurnover":"0.0047","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0016","profitLossRatio":"7.5231","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8675","startEquity":"2227170.0093","endEquity":"1697914.1704","compoundingAnnualReturn":"-0.4188","drawdown":"0.350","totalNetProfit":"-0.2376","sharpeRatio":"-0.7330","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-0.8872","alpha":"-0.1292","beta":"1.3007","annualStandardDeviation":"0.3372","annualVariance":"0.1137","informationRatio":"-1.0981","trackingError":"0.1425","treynorRatio":"-0.1900","portfolioTurnover":"0.0047","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0016","profitLossRatio":"7.5168","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8617","startEquity":"2114706.907","endEquity":"1824714.9691","compoundingAnnualReturn":"-0.2548","drawdown":"0.341","totalNetProfit":"-0.1371","sharpeRatio":"-0.4604","probabilisticSharpeRatio":"0.1012","sortinoRatio":"-0.5892","alpha":"-0.0958","beta":"1.3310","annualStandardDeviation":"0.3533","annualVariance":"0.1248","informationRatio":"-0.7467","trackingError":"0.1505","treynorRatio":"-0.1222","portfolioTurnover":"0.0047","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2034314.8234","endEquity":"2075466.8375","compoundingAnnualReturn":"0.0407","drawdown":"0.292","totalNetProfit":"0.0202","sharpeRatio":"0.2228","probabilisticSharpeRatio":"0.2529","sortinoRatio":"0.2785","alpha":"-0.0145","beta":"1.3370","annualStandardDeviation":"0.3528","annualVariance":"0.1244","informationRatio":"0.0580","trackingError":"0.1553","treynorRatio":"0.0588","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"170"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1802773.9487","endEquity":"2310851.2662","compoundingAnnualReturn":"0.6497","drawdown":"0.196","totalNetProfit":"0.2818","sharpeRatio":"1.7754","probabilisticSharpeRatio":"0.6386","sortinoRatio":"2.3799","alpha":"0.1980","beta":"1.4107","annualStandardDeviation":"0.2950","annualVariance":"0.0870","informationRatio":"1.9752","trackingError":"0.1483","treynorRatio":"0.3713","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1536794.4609","endEquity":"2327988.1409","compoundingAnnualReturn":"1.3000","drawdown":"0.109","totalNetProfit":"0.5148","sharpeRatio":"3.0858","probabilisticSharpeRatio":"0.8533","sortinoRatio":"4.1372","alpha":"0.2676","beta":"1.4888","annualStandardDeviation":"0.2729","annualVariance":"0.0745","informationRatio":"3.1851","trackingError":"0.1433","treynorRatio":"0.5657","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1797030.9585","endEquity":"2302949.7739","compoundingAnnualReturn":"0.6470","drawdown":"0.107","totalNetProfit":"0.2815","sharpeRatio":"2.3271","probabilisticSharpeRatio":"0.7697","sortinoRatio":"3.3377","alpha":"0.1872","beta":"1.4670","annualStandardDeviation":"0.2311","annualVariance":"0.0534","informationRatio":"2.3072","trackingError":"0.1295","treynorRatio":"0.3665","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1799863.9739","endEquity":"2015202.5616","compoundingAnnualReturn":"0.2544","drawdown":"0.169","totalNetProfit":"0.1196","sharpeRatio":"0.9397","probabilisticSharpeRatio":"0.4501","sortinoRatio":"1.2673","alpha":"0.0467","beta":"1.6384","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"0.8144","trackingError":"0.1288","treynorRatio":"0.1196","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1824714.9691","endEquity":"2134158.2348","compoundingAnnualReturn":"0.3716","drawdown":"0.220","totalNetProfit":"0.1696","sharpeRatio":"1.2593","probabilisticSharpeRatio":"0.5369","sortinoRatio":"1.7058","alpha":"0.0495","beta":"1.5753","annualStandardDeviation":"0.2108","annualVariance":"0.0444","informationRatio":"1.0008","trackingError":"0.1283","treynorRatio":"0.1685","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0041","profitLossRatio":"2.5787","winRate":"0.5","lossRate":"0.5","expectancy":"0.7894","startEquity":"2076117.5644","endEquity":"2118185.2747","compoundingAnnualReturn":"0.0413","drawdown":"0.220","totalNetProfit":"0.0203","sharpeRatio":"0.0111","probabilisticSharpeRatio":"0.2022","sortinoRatio":"0.0146","alpha":"-0.1125","beta":"1.4214","annualStandardDeviation":"0.2024","annualVariance":"0.0410","informationRatio":"-0.6450","trackingError":"0.1217","treynorRatio":"0.0016","portfolioTurnover":"0.0052","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0037","profitLossRatio":"2.5722","winRate":"0.5","lossRate":"0.5","expectancy":"0.7861","startEquity":"2281412.4046","endEquity":"2282797.4511","compoundingAnnualReturn":"0.0012","drawdown":"0.220","totalNetProfit":"0.0006","sharpeRatio":"0.0236","probabilisticSharpeRatio":"0.2039","sortinoRatio":"0.0308","alpha":"-0.0504","beta":"1.3416","annualStandardDeviation":"0.1976","annualVariance":"0.0391","informationRatio":"-0.2971","trackingError":"0.1224","treynorRatio":"0.0035","portfolioTurnover":"0.0052","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0036","profitLossRatio":"2.5708","winRate":"0.5","lossRate":"0.5","expectancy":"0.7854","startEquity":"2327988.1409","endEquity":"2372832.8693","compoundingAnnualReturn":"0.0390","drawdown":"0.197","totalNetProfit":"0.0193","sharpeRatio":"0.2002","probabilisticSharpeRatio":"0.2484","sortinoRatio":"0.2545","alpha":"-0.0218","beta":"1.2827","annualStandardDeviation":"0.1926","annualVariance":"0.0371","informationRatio":"-0.0698","trackingError":"0.1213","treynorRatio":"0.0301","portfolioTurnover":"0.0052","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"157"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0037","profitLossRatio":"2.5725","winRate":"0.5","lossRate":"0.5","expectancy":"0.7863","startEquity":"2269517.869","endEquity":"2456948.1769","compoundingAnnualReturn":"0.1715","drawdown":"0.178","totalNetProfit":"0.0826","sharpeRatio":"0.6809","probabilisticSharpeRatio":"0.3798","sortinoRatio":"0.8233","alpha":"0.0999","beta":"1.1874","annualStandardDeviation":"0.1814","annualVariance":"0.0329","informationRatio":"0.8528","trackingError":"0.1215","treynorRatio":"0.1040","portfolioTurnover":"0.0052","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"107"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0042","profitLossRatio":"2.5815","winRate":"0.5","lossRate":"0.5","expectancy":"0.7907","startEquity":"1999471.5335","endEquity":"2508727.6036","compoundingAnnualReturn":"0.5761","drawdown":"0.071","totalNetProfit":"0.2547","sharpeRatio":"2.8254","probabilisticSharpeRatio":"0.8723","sortinoRatio":"4.0282","alpha":"0.2842","beta":"1.0063","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"2.4738","trackingError":"0.1153","treynorRatio":"0.4546","portfolioTurnover":"0.0052","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"34"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5767","winRate":"0.5","lossRate":"0.5","expectancy":"0.7884","startEquity":"2134158.2348","endEquity":"2581087.6905","compoundingAnnualReturn":"0.4598","drawdown":"0.071","totalNetProfit":"0.2094","sharpeRatio":"2.2909","probabilisticSharpeRatio":"0.8017","sortinoRatio":"3.3719","alpha":"0.2634","beta":"0.7989","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"2.3186","trackingError":"0.1090","treynorRatio":"0.3820","portfolioTurnover":"0.0052","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2106840.0004","endEquity":"2880274.3876","compoundingAnnualReturn":"0.8655","drawdown":"0.071","totalNetProfit":"0.3671","sharpeRatio":"4.3436","probabilisticSharpeRatio":"0.9839","sortinoRatio":"6.7434","alpha":"0.4483","beta":"0.8688","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"4.1543","trackingError":"0.1033","treynorRatio":"0.6612","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2288165.8164","endEquity":"2845768.4524","compoundingAnnualReturn":"0.5560","drawdown":"0.071","totalNetProfit":"0.2437","sharpeRatio":"2.5270","probabilisticSharpeRatio":"0.8329","sortinoRatio":"3.2922","alpha":"0.2485","beta":"0.9355","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"2.1852","trackingError":"0.1100","treynorRatio":"0.3913","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2372832.8693","endEquity":"3000423.804","compoundingAnnualReturn":"0.6052","drawdown":"0.071","totalNetProfit":"0.2645","sharpeRatio":"2.8078","probabilisticSharpeRatio":"0.8767","sortinoRatio":"3.5776","alpha":"0.2608","beta":"0.9183","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"2.3605","trackingError":"0.1057","treynorRatio":"0.4216","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2463123.3482","endEquity":"2937491.0986","compoundingAnnualReturn":"0.4292","drawdown":"0.083","totalNetProfit":"0.1926","sharpeRatio":"1.6869","probabilisticSharpeRatio":"0.6592","sortinoRatio":"1.8883","alpha":"0.0597","beta":"1.0262","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"0.6201","trackingError":"0.1040","treynorRatio":"0.2409","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2495368.1159","endEquity":"3236114.6982","compoundingAnnualReturn":"0.6893","drawdown":"0.083","totalNetProfit":"0.2968","sharpeRatio":"3.0077","probabilisticSharpeRatio":"0.8858","sortinoRatio":"3.5304","alpha":"0.1527","beta":"1.1306","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"1.7553","trackingError":"0.1064","treynorRatio":"0.3957","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2631416.9356","endEquity":"3189487.6109","compoundingAnnualReturn":"0.4771","drawdown":"0.083","totalNetProfit":"0.2121","sharpeRatio":"2.0814","probabilisticSharpeRatio":"0.7433","sortinoRatio":"2.4175","alpha":"0.1143","beta":"1.0638","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"1.1984","trackingError":"0.1056","treynorRatio":"0.2997","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0108","profitLossRatio":"1.7100","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2584","startEquity":"2881823.4452","endEquity":"3256530.68","compoundingAnnualReturn":"0.2814","drawdown":"0.083","totalNetProfit":"0.1300","sharpeRatio":"1.4354","probabilisticSharpeRatio":"0.5956","sortinoRatio":"1.5710","alpha":"0.0263","beta":"1.0212","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"0.2924","trackingError":"0.1029","treynorRatio":"0.2053","portfolioTurnover":"0.0069","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0110","profitLossRatio":"1.7077","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2564","startEquity":"2833515.1671","endEquity":"3175779.4551","compoundingAnnualReturn":"0.2555","drawdown":"0.083","totalNetProfit":"0.1208","sharpeRatio":"1.3353","probabilisticSharpeRatio":"0.5722","sortinoRatio":"1.4963","alpha":"0.0598","beta":"0.9748","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"0.6325","trackingError":"0.0897","treynorRatio":"0.1810","portfolioTurnover":"0.0068","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0104","profitLossRatio":"1.7154","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2628","startEquity":"3000423.804","endEquity":"3422686.3424","compoundingAnnualReturn":"0.3014","drawdown":"0.074","totalNetProfit":"0.1407","sharpeRatio":"1.6527","probabilisticSharpeRatio":"0.6536","sortinoRatio":"1.8188","alpha":"0.0953","beta":"0.9544","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"0.9624","trackingError":"0.0928","treynorRatio":"0.2309","portfolioTurnover":"0.0069","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0105","profitLossRatio":"1.7144","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2620","startEquity":"2978502.9524","endEquity":"3620439.5516","compoundingAnnualReturn":"0.4759","drawdown":"0.053","totalNetProfit":"0.2155","sharpeRatio":"2.7288","probabilisticSharpeRatio":"0.8786","sortinoRatio":"3.7350","alpha":"0.1916","beta":"0.8516","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"1.7566","trackingError":"0.0942","treynorRatio":"0.4004","portfolioTurnover":"0.0068","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0096","profitLossRatio":"1.7250","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2708","startEquity":"3233867.5779","endEquity":"3713151.6832","compoundingAnnualReturn":"0.3193","drawdown":"0.058","totalNetProfit":"0.1482","sharpeRatio":"1.7025","probabilisticSharpeRatio":"0.6776","sortinoRatio":"2.3386","alpha":"0.0686","beta":"0.8648","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"0.4811","trackingError":"0.0953","treynorRatio":"0.2477","portfolioTurnover":"0.0069","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0098","profitLossRatio":"1.7232","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2694","startEquity":"3189487.6109","endEquity":"3791848.8216","compoundingAnnualReturn":"0.4119","drawdown":"0.058","totalNetProfit":"0.1889","sharpeRatio":"2.2769","probabilisticSharpeRatio":"0.8111","sortinoRatio":"3.1769","alpha":"0.0896","beta":"0.8685","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"0.6373","trackingError":"0.0971","treynorRatio":"0.3144","portfolioTurnover":"0.0068","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3261450.0676","endEquity":"3880126.9232","compoundingAnnualReturn":"0.4139","drawdown":"0.058","totalNetProfit":"0.1897","sharpeRatio":"2.0056","probabilisticSharpeRatio":"0.7525","sortinoRatio":"2.7925","alpha":"0.1817","beta":"0.8659","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"1.6898","trackingError":"0.1010","treynorRatio":"0.2923","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3175779.4551","endEquity":"4468004.0963","compoundingAnnualReturn":"0.9979","drawdown":"0.058","totalNetProfit":"0.4069","sharpeRatio":"4.2320","probabilisticSharpeRatio":"0.9883","sortinoRatio":"6.8972","alpha":"0.4572","beta":"0.8032","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"3.1996","trackingError":"0.1299","treynorRatio":"0.7807","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3420454.6858","endEquity":"4307894.3223","compoundingAnnualReturn":"0.5906","drawdown":"0.072","totalNetProfit":"0.2595","sharpeRatio":"2.2849","probabilisticSharpeRatio":"0.7977","sortinoRatio":"3.2890","alpha":"0.2416","beta":"0.9488","annualStandardDeviation":"0.1675","annualVariance":"0.0281","informationRatio":"1.6381","trackingError":"0.1428","treynorRatio":"0.4034","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3592470.1796","endEquity":"4001625.6953","compoundingAnnualReturn":"0.2445","drawdown":"0.132","totalNetProfit":"0.1139","sharpeRatio":"1.1066","probabilisticSharpeRatio":"0.5028","sortinoRatio":"1.5252","alpha":"0.0895","beta":"0.9112","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"0.5495","trackingError":"0.1457","treynorRatio":"0.2045","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3713151.6832","endEquity":"3971604.7272","compoundingAnnualReturn":"0.1454","drawdown":"0.168","totalNetProfit":"0.0696","sharpeRatio":"0.6338","probabilisticSharpeRatio":"0.3646","sortinoRatio":"0.9093","alpha":"0.0104","beta":"0.9254","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"0.0181","trackingError":"0.1454","treynorRatio":"0.1154","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"49975.54","totalProfit":"49975.54","totalLoss":"0","largestProfit":"37181.92","largestLoss":"0","averageProfitLoss":"24987.77","averageProfit":"24987.77","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30009.66","averageMFE":"278709.70","largestMAE":"-43644.72","largestMFE":"284256.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-316807.68","profitLossStandardDeviation":"17245.1323","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4490","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"22593.64","averageEndTradeDrawdown":"-253721.93","maximumDrawdownDuration":"00:00:00","totalFees":"2.7644"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"3801196.5653","endEquity":"4108886.0495","compoundingAnnualReturn":"0.1710","drawdown":"0.168","totalNetProfit":"0.0809","sharpeRatio":"0.7484","probabilisticSharpeRatio":"0.3981","sortinoRatio":"1.0695","alpha":"0.0342","beta":"0.9204","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"0.1850","trackingError":"0.1434","treynorRatio":"0.1340","portfolioTurnover":"0.0002","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0020","profitLossRatio":"4.1936","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9051","startEquity":"3897761.4936","endEquity":"3880569.2043","compoundingAnnualReturn":"-0.0089","drawdown":"0.168","totalNetProfit":"-0.0044","sharpeRatio":"-0.0022","probabilisticSharpeRatio":"0.1998","sortinoRatio":"-0.0034","alpha":"-0.1745","beta":"1.0680","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-1.1684","trackingError":"0.1399","treynorRatio":"-0.0003","portfolioTurnover":"0.0052","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0018","profitLossRatio":"4.1634","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8765","startEquity":"4418372.9647","endEquity":"3944719.0999","compoundingAnnualReturn":"-0.2025","drawdown":"0.177","totalNetProfit":"-0.1072","sharpeRatio":"-1.0657","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-1.3137","alpha":"-0.2657","beta":"1.0166","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-2.3934","trackingError":"0.1102","treynorRatio":"-0.1425","portfolioTurnover":"0.0051","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0018","profitLossRatio":"4.1657","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8788","startEquity":"4372870.0899","endEquity":"3727543.673","compoundingAnnualReturn":"-0.2740","drawdown":"0.163","totalNetProfit":"-0.1476","sharpeRatio":"-2.0347","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-2.5671","alpha":"-0.2789","beta":"0.7675","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-3.2541","trackingError":"0.0913","treynorRatio":"-0.2847","portfolioTurnover":"0.0052","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0020","profitLossRatio":"4.1902","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9019","startEquity":"3950910.1572","endEquity":"3742018.9351","compoundingAnnualReturn":"-0.1027","drawdown":"0.166","totalNetProfit":"-0.0529","sharpeRatio":"-0.6608","probabilisticSharpeRatio":"0.0792","sortinoRatio":"-0.8642","alpha":"-0.1425","beta":"0.7602","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-1.8957","trackingError":"0.0870","treynorRatio":"-0.0939","portfolioTurnover":"0.0051","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0020","profitLossRatio":"4.1889","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9006","startEquity":"3971604.7272","endEquity":"3720944.5211","compoundingAnnualReturn":"-0.1225","drawdown":"0.166","totalNetProfit":"-0.0631","sharpeRatio":"-0.8821","probabilisticSharpeRatio":"0.0509","sortinoRatio":"-1.0964","alpha":"-0.1669","beta":"0.6541","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-2.3268","trackingError":"0.0893","treynorRatio":"-0.1369","portfolioTurnover":"0.0052","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":21,"numberOfLosingTrades":9,"totalProfitLoss":"509770.79","totalProfit":"545070.44","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"16992.3597","averageProfit":"25955.7352","averageLoss":"-3922.1833","averageTradeDuration":"1472.10:23:59.9999998","averageWinningTradeDuration":"851.16:00:00","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.6177","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-9780.3890","averageMFE":"38417.4403","largestMAE":"-31611.50","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20805.4830","profitLossDownsideDeviation":"4513.2735","profitFactor":"15.4412","sharpeRatio":"0.8167","sortinoRatio":"3.7650","profitToMaxDrawdownRatio":"20.4424","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-21425.0807","maximumDrawdownDuration":"00:00:00","totalFees":"159.2456"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0020","profitLossRatio":"4.0730","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7746","startEquity":"4099666.1017","endEquity":"4009655.281","compoundingAnnualReturn":"-0.0433","drawdown":"0.166","totalNetProfit":"-0.0220","sharpeRatio":"-0.3654","probabilisticSharpeRatio":"0.1227","sortinoRatio":"-0.4855","alpha":"-0.0978","beta":"0.6577","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-1.3542","trackingError":"0.0945","treynorRatio":"-0.0609","portfolioTurnover":"0.0050","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3800868.586","endEquity":"3740485.3084","compoundingAnnualReturn":"-0.0314","drawdown":"0.126","totalNetProfit":"-0.0159","sharpeRatio":"-0.1847","probabilisticSharpeRatio":"0.1576","sortinoRatio":"-0.2517","alpha":"-0.0612","beta":"0.6298","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-0.8705","trackingError":"0.0977","treynorRatio":"-0.0329","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"108"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3944719.0999","endEquity":"4080696.7748","compoundingAnnualReturn":"0.0711","drawdown":"0.126","totalNetProfit":"0.0345","sharpeRatio":"0.4070","probabilisticSharpeRatio":"0.3048","sortinoRatio":"0.5954","alpha":"-0.0084","beta":"0.6738","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"-0.3589","trackingError":"0.1009","treynorRatio":"0.0726","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"108"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3681371.6729","endEquity":"4085886.0287","compoundingAnnualReturn":"0.2340","drawdown":"0.084","totalNetProfit":"0.1099","sharpeRatio":"1.4740","probabilisticSharpeRatio":"0.6160","sortinoRatio":"2.0473","alpha":"0.0980","beta":"0.6750","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"0.6080","trackingError":"0.0988","treynorRatio":"0.2619","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3739866.3791","endEquity":"4105672.4867","compoundingAnnualReturn":"0.2083","drawdown":"0.084","totalNetProfit":"0.0978","sharpeRatio":"1.2428","probabilisticSharpeRatio":"0.5525","sortinoRatio":"1.8920","alpha":"0.0874","beta":"0.6965","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"0.6937","trackingError":"0.0930","treynorRatio":"0.2012","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3720944.5211","endEquity":"4063857.0004","compoundingAnnualReturn":"0.1946","drawdown":"0.084","totalNetProfit":"0.0922","sharpeRatio":"1.3684","probabilisticSharpeRatio":"0.5894","sortinoRatio":"2.0328","alpha":"0.1170","beta":"0.7025","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"1.1652","trackingError":"0.0878","treynorRatio":"0.2162","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3982593.149","endEquity":"3934835.2686","compoundingAnnualReturn":"-0.0242","drawdown":"0.070","totalNetProfit":"-0.0120","sharpeRatio":"-0.1760","probabilisticSharpeRatio":"0.1614","sortinoRatio":"-0.2317","alpha":"-0.0261","beta":"0.7084","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"-0.3448","trackingError":"0.0845","treynorRatio":"-0.0265","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0035","profitLossRatio":"2.1165","winRate":"0.75","lossRate":"0.25","expectancy":"1.3374","startEquity":"3740485.3084","endEquity":"3694607.43","compoundingAnnualReturn":"-0.0247","drawdown":"0.138","totalNetProfit":"-0.0123","sharpeRatio":"-0.1812","probabilisticSharpeRatio":"0.1602","sortinoRatio":"-0.2311","alpha":"-0.0882","beta":"0.7449","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-1.3361","trackingError":"0.0837","treynorRatio":"-0.0258","portfolioTurnover":"0.0041","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1144","winRate":"0.75","lossRate":"0.25","expectancy":"1.3358","startEquity":"4080696.7748","endEquity":"3710972.7331","compoundingAnnualReturn":"-0.1722","drawdown":"0.151","totalNetProfit":"-0.0906","sharpeRatio":"-1.1178","probabilisticSharpeRatio":"0.0286","sortinoRatio":"-1.2818","alpha":"-0.0857","beta":"0.6360","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-0.6911","trackingError":"0.0913","treynorRatio":"-0.1969","portfolioTurnover":"0.0041","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0032","profitLossRatio":"2.1143","winRate":"0.75","lossRate":"0.25","expectancy":"1.3357","startEquity":"4096476.5247","endEquity":"4413605.2925","compoundingAnnualReturn":"0.1609","drawdown":"0.151","totalNetProfit":"0.0774","sharpeRatio":"0.4743","probabilisticSharpeRatio":"0.2880","sortinoRatio":"1.5516","alpha":"0.1642","beta":"-0.0146","annualStandardDeviation":"0.3494","annualVariance":"0.1221","informationRatio":"0.7172","trackingError":"0.3756","treynorRatio":"-11.3231","portfolioTurnover":"0.0041","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"132"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1145","winRate":"0.75","lossRate":"0.25","expectancy":"1.3359","startEquity":"4059082.8812","endEquity":"4484529.1051","compoundingAnnualReturn":"0.2199","drawdown":"0.146","totalNetProfit":"0.1048","sharpeRatio":"0.5300","probabilisticSharpeRatio":"0.3005","sortinoRatio":"1.7192","alpha":"0.1853","beta":"0.0235","annualStandardDeviation":"0.3495","annualVariance":"0.1222","informationRatio":"0.4976","trackingError":"0.3760","treynorRatio":"7.8837","portfolioTurnover":"0.0041","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"83"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1145","winRate":"0.75","lossRate":"0.25","expectancy":"1.3359","startEquity":"4063857.0004","endEquity":"4375871.8977","compoundingAnnualReturn":"0.1595","drawdown":"0.146","totalNetProfit":"0.0768","sharpeRatio":"0.4636","probabilisticSharpeRatio":"0.2861","sortinoRatio":"1.4767","alpha":"0.1627","beta":"0.0383","annualStandardDeviation":"0.3512","annualVariance":"0.1234","informationRatio":"0.4215","trackingError":"0.3775","treynorRatio":"4.2469","portfolioTurnover":"0.0041","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"83"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0034","profitLossRatio":"2.1152","winRate":"0.75","lossRate":"0.25","expectancy":"1.3364","startEquity":"3941858.6558","endEquity":"4131138.0556","compoundingAnnualReturn":"0.0980","drawdown":"0.166","totalNetProfit":"0.0480","sharpeRatio":"0.3302","probabilisticSharpeRatio":"0.2573","sortinoRatio":"1.0669","alpha":"0.1155","beta":"0.0749","annualStandardDeviation":"0.3518","annualVariance":"0.1238","informationRatio":"0.2837","trackingError":"0.3784","treynorRatio":"1.5509","portfolioTurnover":"0.0041","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"62"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3714594.7808","endEquity":"3788191.3548","compoundingAnnualReturn":"0.0399","drawdown":"0.254","totalNetProfit":"0.0198","sharpeRatio":"0.2177","probabilisticSharpeRatio":"0.2360","sortinoRatio":"0.6226","alpha":"0.0946","beta":"0.1923","annualStandardDeviation":"0.3556","annualVariance":"0.1264","informationRatio":"0.4408","trackingError":"0.3785","treynorRatio":"0.4027","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"14"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3742852.8672","endEquity":"3980769.2036","compoundingAnnualReturn":"0.1320","drawdown":"0.255","totalNetProfit":"0.0636","sharpeRatio":"-1.5725","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-1.9437","alpha":"-0.2555","beta":"0.6975","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-2.4620","trackingError":"0.1091","treynorRatio":"-0.3229","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4490649.5652","endEquity":"4352791.6945","compoundingAnnualReturn":"-0.0606","drawdown":"0.214","totalNetProfit":"-0.0307","sharpeRatio":"-0.2118","probabilisticSharpeRatio":"0.1519","sortinoRatio":"-0.2561","alpha":"-0.1101","beta":"0.6728","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-1.4165","trackingError":"0.1058","treynorRatio":"-0.0420","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4484529.1051","endEquity":"4408340.9","compoundingAnnualReturn":"-0.0340","drawdown":"0.195","totalNetProfit":"-0.0170","sharpeRatio":"-0.1855","probabilisticSharpeRatio":"0.1580","sortinoRatio":"-0.2195","alpha":"-0.0275","beta":"0.6784","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-0.2755","trackingError":"0.1047","treynorRatio":"-0.0361","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4363756.5454","endEquity":"4502725.4122","compoundingAnnualReturn":"0.0648","drawdown":"0.162","totalNetProfit":"0.0318","sharpeRatio":"0.3737","probabilisticSharpeRatio":"0.2955","sortinoRatio":"0.4508","alpha":"0.0414","beta":"0.7158","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.3803","trackingError":"0.1001","treynorRatio":"0.0695","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"135"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-141974.27","totalProfit":"0","totalLoss":"-141974.27","largestProfit":"0","largestLoss":"-38371.90","averageProfitLoss":"-20282.0386","averageProfit":"0","averageLoss":"-20282.0386","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-25744.3957","averageMFE":"111275.7986","largestMAE":"-53413.15","largestMFE":"323888.25","maximumClosedTradeDrawdown":"-141974.27","maximumIntraTradeDrawdown":"-378749.70","profitLossStandardDeviation":"16058.6839","profitLossDownsideDeviation":"16058.6839","profitFactor":"0","sharpeRatio":"-1.2630","sortinoRatio":"-1.2630","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"73526.46","averageEndTradeDrawdown":"-131557.8371","maximumDrawdownDuration":"00:00:00","totalFees":"11.2071"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0343","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"4134672.0698","endEquity":"4537713.3514","compoundingAnnualReturn":"0.2064","drawdown":"0.116","totalNetProfit":"0.0975","sharpeRatio":"1.0358","probabilisticSharpeRatio":"0.4869","sortinoRatio":"1.2406","alpha":"0.1142","beta":"0.7502","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"1.1102","trackingError":"0.0953","treynorRatio":"0.1858","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"68"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0338","averageLossRate":"-0.0102","profitLossRatio":"3.3046","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5321","startEquity":"3788191.3548","endEquity":"5390808.3912","compoundingAnnualReturn":"1.0373","drawdown":"0.061","totalNetProfit":"0.4231","sharpeRatio":"4.2587","probabilisticSharpeRatio":"0.9754","sortinoRatio":"5.8594","alpha":"0.5272","beta":"0.7072","annualStandardDeviation":"0.1551","annualVariance":"0.0241","informationRatio":"3.4502","trackingError":"0.1368","treynorRatio":"0.9341","portfolioTurnover":"0.0062","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"30"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0321","averageLossRate":"-0.0097","profitLossRatio":"3.3030","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5312","startEquity":"3988481.2602","endEquity":"5543057.9271","compoundingAnnualReturn":"0.9283","drawdown":"0.078","totalNetProfit":"0.3898","sharpeRatio":"3.6091","probabilisticSharpeRatio":"0.9450","sortinoRatio":"4.9206","alpha":"0.4536","beta":"0.8584","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"3.0578","trackingError":"0.1413","treynorRatio":"0.6807","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0298","averageLossRate":"-0.0090","profitLossRatio":"3.3011","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5300","startEquity":"4282472.0125","endEquity":"6110401.6589","compoundingAnnualReturn":"1.0399","drawdown":"0.078","totalNetProfit":"0.4268","sharpeRatio":"3.5647","probabilisticSharpeRatio":"0.9399","sortinoRatio":"5.2581","alpha":"0.5868","beta":"0.9224","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"3.7282","trackingError":"0.1561","treynorRatio":"0.6993","portfolioTurnover":"0.0061","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0290","averageLossRate":"-0.0088","profitLossRatio":"3.3004","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5296","startEquity":"4408340.9","endEquity":"6009782.8672","compoundingAnnualReturn":"0.8528","drawdown":"0.111","totalNetProfit":"0.3633","sharpeRatio":"2.6339","probabilisticSharpeRatio":"0.8309","sortinoRatio":"3.8788","alpha":"0.5097","beta":"0.9764","annualStandardDeviation":"0.2128","annualVariance":"0.0453","informationRatio":"2.6651","trackingError":"0.1908","treynorRatio":"0.5740","portfolioTurnover":"0.0061","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0281","averageLossRate":"-0.0085","profitLossRatio":"3.2998","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5293","startEquity":"4536389.8713","endEquity":"6361742.7683","compoundingAnnualReturn":"0.9700","drawdown":"0.158","totalNetProfit":"0.4024","sharpeRatio":"2.8020","probabilisticSharpeRatio":"0.8504","sortinoRatio":"4.1728","alpha":"0.5325","beta":"0.9789","annualStandardDeviation":"0.2185","annualVariance":"0.0477","informationRatio":"2.6926","trackingError":"0.1971","treynorRatio":"0.6254","portfolioTurnover":"0.0061","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"1154436.33","totalProfit":"1281053.97","totalLoss":"-126617.64","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"54973.1586","averageProfit":"98542.6131","averageLoss":"-15827.2050","averageTradeDuration":"786.02:17:08.5714285","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"733.20:59:59.9999999","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2262","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-26334.0305","averageMFE":"85472.1462","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-110419.59","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"167282.6643","profitLossDownsideDeviation":"32432.0974","profitFactor":"10.1175","sharpeRatio":"0.3286","sortinoRatio":"1.6950","profitToMaxDrawdownRatio":"10.4550","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-30498.9876","maximumDrawdownDuration":"734.00:00:00","totalFees":"190.3613"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0046","profitLossRatio":"5.9485","winRate":"0.625","lossRate":"0.375","expectancy":"3.3428","startEquity":"4569654.816","endEquity":"6175425.5866","compoundingAnnualReturn":"0.8230","drawdown":"0.158","totalNetProfit":"0.3514","sharpeRatio":"2.4729","probabilisticSharpeRatio":"0.8019","sortinoRatio":"3.6928","alpha":"0.4208","beta":"1.2132","annualStandardDeviation":"0.2200","annualVariance":"0.0484","informationRatio":"2.2099","trackingError":"0.2002","treynorRatio":"0.4484","portfolioTurnover":"0.0060","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5390808.3912","endEquity":"6203391.5846","compoundingAnnualReturn":"0.3231","drawdown":"0.158","totalNetProfit":"0.1507","sharpeRatio":"1.1409","probabilisticSharpeRatio":"0.5063","sortinoRatio":"1.6956","alpha":"0.1282","beta":"1.2914","annualStandardDeviation":"0.1997","annualVariance":"0.0399","informationRatio":"0.8563","trackingError":"0.1760","treynorRatio":"0.1764","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5728249.2686","endEquity":"6249457.2898","compoundingAnnualReturn":"0.1931","drawdown":"0.158","totalNetProfit":"0.0910","sharpeRatio":"0.7747","probabilisticSharpeRatio":"0.4032","sortinoRatio":"1.1705","alpha":"-0.0182","beta":"1.1894","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"0.0486","trackingError":"0.1698","treynorRatio":"0.1246","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6437993.3713","endEquity":"6346688.923","compoundingAnnualReturn":"-0.0284","drawdown":"0.158","totalNetProfit":"-0.0142","sharpeRatio":"-0.1130","probabilisticSharpeRatio":"0.1745","sortinoRatio":"-0.1513","alpha":"-0.1560","beta":"0.9912","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-1.0476","trackingError":"0.1501","treynorRatio":"-0.0186","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5990814.6887","endEquity":"6249101.5539","compoundingAnnualReturn":"0.0894","drawdown":"0.050","totalNetProfit":"0.0431","sharpeRatio":"0.4295","probabilisticSharpeRatio":"0.3091","sortinoRatio":"0.6590","alpha":"-0.1642","beta":"1.1727","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-1.0752","trackingError":"0.1218","treynorRatio":"0.0523","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6273916.5197","endEquity":"6178003.3477","compoundingAnnualReturn":"-0.0306","drawdown":"0.048","totalNetProfit":"-0.0153","sharpeRatio":"0.0857","probabilisticSharpeRatio":"0.2196","sortinoRatio":"0.1189","alpha":"-0.1749","beta":"1.2586","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"-1.2793","trackingError":"0.1068","treynorRatio":"0.0088","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6175425.5866","endEquity":"6424402.8225","compoundingAnnualReturn":"0.0835","drawdown":"0.047","totalNetProfit":"0.0403","sharpeRatio":"0.4073","probabilisticSharpeRatio":"0.3031","sortinoRatio":"0.5762","alpha":"-0.0956","beta":"1.2629","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-0.6342","trackingError":"0.1025","treynorRatio":"0.0407","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"71"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0028","profitLossRatio":"3.2666","winRate":"0.75","lossRate":"0.25","expectancy":"2.2000","startEquity":"6185686.1327","endEquity":"6358522.6761","compoundingAnnualReturn":"0.0573","drawdown":"0.044","totalNetProfit":"0.0279","sharpeRatio":"0.2202","probabilisticSharpeRatio":"0.2534","sortinoRatio":"0.3145","alpha":"-0.1159","beta":"1.1587","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.9656","trackingError":"0.0998","treynorRatio":"0.0229","portfolioTurnover":"0.0061","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0028","profitLossRatio":"3.2666","winRate":"0.75","lossRate":"0.25","expectancy":"2.1999","startEquity":"6180561.7472","endEquity":"6202973.5336","compoundingAnnualReturn":"0.0072","drawdown":"0.076","totalNetProfit":"0.0036","sharpeRatio":"-0.1180","probabilisticSharpeRatio":"0.1715","sortinoRatio":"-0.1390","alpha":"-0.0531","beta":"1.1089","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-0.5322","trackingError":"0.0924","treynorRatio":"-0.0122","portfolioTurnover":"0.0060","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0027","profitLossRatio":"3.2696","winRate":"0.75","lossRate":"0.25","expectancy":"2.2022","startEquity":"6371063.5919","endEquity":"6709716.6927","compoundingAnnualReturn":"0.1095","drawdown":"0.076","totalNetProfit":"0.0532","sharpeRatio":"0.5704","probabilisticSharpeRatio":"0.3506","sortinoRatio":"0.6545","alpha":"-0.0473","beta":"1.2085","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-0.3119","trackingError":"0.0892","treynorRatio":"0.0541","portfolioTurnover":"0.0060","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0027","profitLossRatio":"3.2677","winRate":"0.75","lossRate":"0.25","expectancy":"2.2008","startEquity":"6249101.5539","endEquity":"6655588.2137","compoundingAnnualReturn":"0.1339","drawdown":"0.076","totalNetProfit":"0.0650","sharpeRatio":"0.7283","probabilisticSharpeRatio":"0.3980","sortinoRatio":"0.8074","alpha":"-0.0483","beta":"1.1798","annualStandardDeviation":"0.1061","annualVariance":"0.0112","informationRatio":"-0.3567","trackingError":"0.0818","treynorRatio":"0.0655","portfolioTurnover":"0.0060","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0028","profitLossRatio":"3.2662","winRate":"0.75","lossRate":"0.25","expectancy":"2.1996","startEquity":"6156606.1814","endEquity":"7025415.4606","compoundingAnnualReturn":"0.3030","drawdown":"0.076","totalNetProfit":"0.1411","sharpeRatio":"1.7297","probabilisticSharpeRatio":"0.6810","sortinoRatio":"2.1305","alpha":"0.0552","beta":"1.0385","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"0.7329","trackingError":"0.0812","treynorRatio":"0.1652","portfolioTurnover":"0.0060","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"84"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0026","profitLossRatio":"3.2711","winRate":"0.75","lossRate":"0.25","expectancy":"2.2033","startEquity":"6469110.1255","endEquity":"7362820.0373","compoundingAnnualReturn":"0.2944","drawdown":"0.076","totalNetProfit":"0.1382","sharpeRatio":"1.7828","probabilisticSharpeRatio":"0.6954","sortinoRatio":"2.3586","alpha":"0.0326","beta":"1.0410","annualStandardDeviation":"0.1037","annualVariance":"0.0108","informationRatio":"0.4405","trackingError":"0.0876","treynorRatio":"0.1776","portfolioTurnover":"0.0060","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"84"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6349991.9714","endEquity":"7866900.9815","compoundingAnnualReturn":"0.5329","drawdown":"0.054","totalNetProfit":"0.2389","sharpeRatio":"3.2087","probabilisticSharpeRatio":"0.9269","sortinoRatio":"4.5039","alpha":"0.1345","beta":"1.0449","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"1.6449","trackingError":"0.0872","treynorRatio":"0.3273","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6247068.3245","endEquity":"7390551.0526","compoundingAnnualReturn":"0.4060","drawdown":"0.110","totalNetProfit":"0.1830","sharpeRatio":"1.8921","probabilisticSharpeRatio":"0.7076","sortinoRatio":"2.1699","alpha":"0.1070","beta":"0.8282","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"0.8353","trackingError":"0.0955","treynorRatio":"0.2874","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6709716.6927","endEquity":"7621293.6525","compoundingAnnualReturn":"0.2929","drawdown":"0.110","totalNetProfit":"0.1359","sharpeRatio":"1.1432","probabilisticSharpeRatio":"0.5094","sortinoRatio":"1.6229","alpha":"0.1422","beta":"0.7289","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"0.8353","trackingError":"0.1477","treynorRatio":"0.2648","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6705403.7138","endEquity":"7862104.1615","compoundingAnnualReturn":"0.3798","drawdown":"0.116","totalNetProfit":"0.1725","sharpeRatio":"1.4568","probabilisticSharpeRatio":"0.5940","sortinoRatio":"2.0272","alpha":"0.2212","beta":"0.7909","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"1.4041","trackingError":"0.1496","treynorRatio":"0.3326","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6994779.6902","endEquity":"8179386.9359","compoundingAnnualReturn":"0.3710","drawdown":"0.116","totalNetProfit":"0.1694","sharpeRatio":"1.3134","probabilisticSharpeRatio":"0.5536","sortinoRatio":"1.8569","alpha":"0.2086","beta":"0.7576","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"1.2518","trackingError":"0.1578","treynorRatio":"0.3211","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7362820.0373","endEquity":"7957382.2481","compoundingAnnualReturn":"0.1706","drawdown":"0.116","totalNetProfit":"0.0808","sharpeRatio":"0.6055","probabilisticSharpeRatio":"0.3532","sortinoRatio":"0.9034","alpha":"0.0949","beta":"0.7704","annualStandardDeviation":"0.1872","annualVariance":"0.0350","informationRatio":"0.5675","trackingError":"0.1575","treynorRatio":"0.1471","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"83"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0055","profitLossRatio":"3.5168","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4540","startEquity":"7738262.1757","endEquity":"7784503.7942","compoundingAnnualReturn":"0.0122","drawdown":"0.116","totalNetProfit":"0.0060","sharpeRatio":"0.1184","probabilisticSharpeRatio":"0.2270","sortinoRatio":"0.1681","alpha":"0.0284","beta":"0.7300","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"0.1959","trackingError":"0.1576","treynorRatio":"0.0297","portfolioTurnover":"0.0060","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"83"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"-0.0058","profitLossRatio":"3.5160","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4534","startEquity":"7252753.7055","endEquity":"8157408.6982","compoundingAnnualReturn":"0.2643","drawdown":"0.116","totalNetProfit":"0.1247","sharpeRatio":"1.0584","probabilisticSharpeRatio":"0.4831","sortinoRatio":"1.6455","alpha":"0.0953","beta":"0.7163","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"0.4100","trackingError":"0.1530","treynorRatio":"0.2481","portfolioTurnover":"0.0059","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"83"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0055","profitLossRatio":"3.5166","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4539","startEquity":"7621293.6525","endEquity":"7975369.444","compoundingAnnualReturn":"0.0953","drawdown":"0.085","totalNetProfit":"0.0465","sharpeRatio":"0.3939","probabilisticSharpeRatio":"0.2981","sortinoRatio":"0.5059","alpha":"-0.0686","beta":"0.8249","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-0.8819","trackingError":"0.1063","treynorRatio":"0.0602","portfolioTurnover":"0.0060","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0055","profitLossRatio":"3.5168","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4540","startEquity":"7739360.3484","endEquity":"7129300.4195","compoundingAnnualReturn":"-0.1511","drawdown":"0.162","totalNetProfit":"-0.0788","sharpeRatio":"-1.0547","probabilisticSharpeRatio":"0.0375","sortinoRatio":"-1.3301","alpha":"-0.1302","beta":"0.6704","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-1.2852","trackingError":"0.1033","treynorRatio":"-0.1866","portfolioTurnover":"0.0059","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0052","profitLossRatio":"3.5174","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4545","startEquity":"8154416.3109","endEquity":"7440094.6481","compoundingAnnualReturn":"-0.1679","drawdown":"0.162","totalNetProfit":"-0.0876","sharpeRatio":"-1.2296","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-1.5834","alpha":"-0.1517","beta":"0.7626","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.5628","trackingError":"0.0964","treynorRatio":"-0.2036","portfolioTurnover":"0.0060","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0053","profitLossRatio":"3.5171","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4543","startEquity":"7957382.2481","endEquity":"6171399.9702","compoundingAnnualReturn":"-0.3968","drawdown":"0.275","totalNetProfit":"-0.2244","sharpeRatio":"-2.1116","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-2.3878","alpha":"-0.2231","beta":"0.7538","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"-1.8027","trackingError":"0.1071","treynorRatio":"-0.4182","portfolioTurnover":"0.0059","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7757757.695","endEquity":"7040664.9393","compoundingAnnualReturn":"-0.1759","drawdown":"0.275","totalNetProfit":"-0.0924","sharpeRatio":"-1.0175","probabilisticSharpeRatio":"0.0380","sortinoRatio":"-1.2168","alpha":"-0.1128","beta":"0.7634","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"-0.8498","trackingError":"0.1141","treynorRatio":"-0.2147","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"19"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8160380.1456","endEquity":"7693841.8987","compoundingAnnualReturn":"-0.1125","drawdown":"0.275","totalNetProfit":"-0.0572","sharpeRatio":"-0.5820","probabilisticSharpeRatio":"0.0891","sortinoRatio":"-0.7006","alpha":"-0.0525","beta":"0.7701","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"-0.3457","trackingError":"0.1149","treynorRatio":"-0.1237","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7975369.444","endEquity":"7441120.7712","compoundingAnnualReturn":"-0.1305","drawdown":"0.254","totalNetProfit":"-0.0670","sharpeRatio":"-0.5411","probabilisticSharpeRatio":"0.0947","sortinoRatio":"-0.6738","alpha":"-0.0561","beta":"0.7556","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"-0.3655","trackingError":"0.1225","treynorRatio":"-0.1207","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7167497.0199","endEquity":"7550596.5185","compoundingAnnualReturn":"0.1114","drawdown":"0.218","totalNetProfit":"0.0534","sharpeRatio":"0.1904","probabilisticSharpeRatio":"0.2455","sortinoRatio":"0.2274","alpha":"-0.0488","beta":"0.7571","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-0.6106","trackingError":"0.1216","treynorRatio":"0.0400","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"106"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7450560.0081","endEquity":"7197164.787","compoundingAnnualReturn":"-0.0674","drawdown":"0.205","totalNetProfit":"-0.0340","sharpeRatio":"-0.4328","probabilisticSharpeRatio":"0.1122","sortinoRatio":"-0.5104","alpha":"-0.0749","beta":"0.7463","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"-0.6630","trackingError":"0.1175","treynorRatio":"-0.0883","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"78"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6184598.3018","endEquity":"7313923.0159","compoundingAnnualReturn":"0.4052","drawdown":"0.116","totalNetProfit":"0.1826","sharpeRatio":"1.9128","probabilisticSharpeRatio":"0.7164","sortinoRatio":"2.8652","alpha":"0.0739","beta":"0.7075","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"0.0225","trackingError":"0.1097","treynorRatio":"0.3488","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0046","profitLossRatio":"2.5086","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4885","startEquity":"7176874.4984","endEquity":"7473779.8402","compoundingAnnualReturn":"0.0857","drawdown":"0.116","totalNetProfit":"0.0414","sharpeRatio":"0.2899","probabilisticSharpeRatio":"0.2705","sortinoRatio":"0.3985","alpha":"-0.0727","beta":"0.6990","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-1.1327","trackingError":"0.1049","treynorRatio":"0.0492","portfolioTurnover":"0.0056","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0043","profitLossRatio":"2.4978","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4839","startEquity":"7690305.8013","endEquity":"7238298.9377","compoundingAnnualReturn":"-0.1138","drawdown":"0.116","totalNetProfit":"-0.0588","sharpeRatio":"-0.8111","probabilisticSharpeRatio":"0.0583","sortinoRatio":"-0.9971","alpha":"-0.1505","beta":"0.7573","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"-1.4765","trackingError":"0.1103","treynorRatio":"-0.1477","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0045","profitLossRatio":"2.5028","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4860","startEquity":"7441120.7712","endEquity":"8111869.9255","compoundingAnnualReturn":"0.1885","drawdown":"0.081","totalNetProfit":"0.0901","sharpeRatio":"0.6275","probabilisticSharpeRatio":"0.3614","sortinoRatio":"0.8373","alpha":"0.0604","beta":"0.8520","annualStandardDeviation":"0.1485","annualVariance":"0.0220","informationRatio":"0.4751","trackingError":"0.1153","treynorRatio":"0.1093","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0044","profitLossRatio":"2.5005","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4850","startEquity":"7555336.5446","endEquity":"8653315.411","compoundingAnnualReturn":"0.3108","drawdown":"0.081","totalNetProfit":"0.1453","sharpeRatio":"1.3443","probabilisticSharpeRatio":"0.5640","sortinoRatio":"1.6955","alpha":"0.1615","beta":"0.8238","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"1.2830","trackingError":"0.1187","treynorRatio":"0.2484","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0047","profitLossRatio":"2.5118","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4899","startEquity":"7033961.5198","endEquity":"8499050.3663","compoundingAnnualReturn":"0.4614","drawdown":"0.062","totalNetProfit":"0.2083","sharpeRatio":"1.9331","probabilisticSharpeRatio":"0.7117","sortinoRatio":"2.5393","alpha":"0.1211","beta":"0.8435","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"0.7526","trackingError":"0.1196","treynorRatio":"0.3426","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"53"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0045","profitLossRatio":"2.5055","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4872","startEquity":"7313923.0159","endEquity":"9130014.9431","compoundingAnnualReturn":"0.5562","drawdown":"0.062","totalNetProfit":"0.2483","sharpeRatio":"2.1208","probabilisticSharpeRatio":"0.7520","sortinoRatio":"2.7688","alpha":"0.2248","beta":"0.8394","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"1.6402","trackingError":"0.1256","treynorRatio":"0.3841","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"53"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7468800.744","endEquity":"9185442.0625","compoundingAnnualReturn":"0.5107","drawdown":"0.058","totalNetProfit":"0.2298","sharpeRatio":"2.2359","probabilisticSharpeRatio":"0.7726","sortinoRatio":"2.8242","alpha":"0.2095","beta":"0.8435","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"1.4867","trackingError":"0.1246","treynorRatio":"0.4033","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7238298.9377","endEquity":"8060207.0898","compoundingAnnualReturn":"0.2421","drawdown":"0.144","totalNetProfit":"0.1135","sharpeRatio":"0.9449","probabilisticSharpeRatio":"0.4531","sortinoRatio":"1.0525","alpha":"0.1409","beta":"0.9169","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"1.0906","trackingError":"0.1281","treynorRatio":"0.1685","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8171055.6741","endEquity":"5663891.1712","compoundingAnnualReturn":"-0.5205","drawdown":"0.486","totalNetProfit":"-0.3068","sharpeRatio":"-1.0052","probabilisticSharpeRatio":"0.0220","sortinoRatio":"-0.8079","alpha":"-0.2642","beta":"0.9660","annualStandardDeviation":"0.3661","annualVariance":"0.1341","informationRatio":"-1.3760","trackingError":"0.1894","treynorRatio":"-0.3810","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.040","drawdownRecovery":"32"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8515060.8543","endEquity":"6963189.8912","compoundingAnnualReturn":"-0.3335","drawdown":"0.486","totalNetProfit":"-0.1823","sharpeRatio":"-0.5153","probabilisticSharpeRatio":"0.0885","sortinoRatio":"-0.4601","alpha":"-0.2120","beta":"1.0058","annualStandardDeviation":"0.4119","annualVariance":"0.1697","informationRatio":"-1.0021","trackingError":"0.2115","treynorRatio":"-0.2110","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.044","drawdownRecovery":"32"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-61586.41","totalProfit":"0","totalLoss":"-61586.41","largestProfit":"0","largestLoss":"-61586.41","averageProfitLoss":"-61586.41","averageProfit":"0","averageLoss":"-61586.41","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-74742.43","averageMFE":"0.00","largestMAE":"-74742.43","largestMFE":"0","maximumClosedTradeDrawdown":"-61586.41","maximumIntraTradeDrawdown":"-74742.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"74742.43","averageEndTradeDrawdown":"-61586.41","maximumDrawdownDuration":"00:00:00","totalFees":"5.7575"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0072","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"8499050.3663","endEquity":"7715942.7872","compoundingAnnualReturn":"-0.1763","drawdown":"0.486","totalNetProfit":"-0.0921","sharpeRatio":"-0.1253","probabilisticSharpeRatio":"0.1694","sortinoRatio":"-0.1166","alpha":"-0.0754","beta":"1.0236","annualStandardDeviation":"0.4292","annualVariance":"0.1842","informationRatio":"-0.3349","trackingError":"0.2237","treynorRatio":"-0.0525","portfolioTurnover":"0.0001","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"15"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"7178.22","totalProfit":"68764.63","totalLoss":"-61586.41","largestProfit":"33274.55","largestLoss":"-61586.41","averageProfitLoss":"1025.4600","averageProfit":"11460.7717","averageLoss":"-61586.41","averageTradeDuration":"1653.00:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1861","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-25631.7629","averageMFE":"12631.8186","largestMAE":"-74742.43","largestMFE":"42770.33","maximumClosedTradeDrawdown":"-61586.41","maximumIntraTradeDrawdown":"-93277.59","profitLossStandardDeviation":"29559.0300","profitLossDownsideDeviation":"0","profitFactor":"1.1166","sharpeRatio":"0.0347","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.1166","maximumEndTradeDrawdown":"74742.43","averageEndTradeDrawdown":"-11606.3586","maximumDrawdownDuration":"355.00:00:00","totalFees":"12.0615"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0066","profitLossRatio":"1.4809","winRate":"0.5","lossRate":"0.5","expectancy":"0.2404","startEquity":"9272137.5279","endEquity":"8391215.2804","compoundingAnnualReturn":"-0.1824","drawdown":"0.486","totalNetProfit":"-0.0950","sharpeRatio":"-0.0919","probabilisticSharpeRatio":"0.1778","sortinoRatio":"-0.0901","alpha":"-0.0372","beta":"1.0659","annualStandardDeviation":"0.4596","annualVariance":"0.2112","informationRatio":"-0.1593","trackingError":"0.2355","treynorRatio":"-0.0396","portfolioTurnover":"0.0002","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"15"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":36,"numberOfLosingTrades":20,"totalProfitLoss":"1106178.50","totalProfit":"1603863.82","totalLoss":"-497685.32","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"19753.1875","averageProfit":"44551.7728","averageLoss":"-24884.2660","averageTradeDuration":"936.23:08:34.2857148","averageWinningTradeDuration":"901.06:00:00.0000003","averageLosingTradeDuration":"1001.06:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7904","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-34917.1586","averageMFE":"78049.9816","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71500.1677","profitLossDownsideDeviation":"25958.4928","profitFactor":"3.2226","sharpeRatio":"0.2763","sortinoRatio":"0.7610","profitToMaxDrawdownRatio":"6.3114","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-58296.7941","maximumDrawdownDuration":"355.00:00:00","totalFees":"420.4810"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7609","winRate":"0.625","lossRate":"0.375","expectancy":"1.3506","startEquity":"8893399.7608","endEquity":"10541085.0293","compoundingAnnualReturn":"0.4089","drawdown":"0.483","totalNetProfit":"0.1853","sharpeRatio":"0.8602","probabilisticSharpeRatio":"0.4043","sortinoRatio":"0.9246","alpha":"0.3340","beta":"1.0889","annualStandardDeviation":"0.5034","annualVariance":"0.2534","informationRatio":"1.1369","trackingError":"0.3009","treynorRatio":"0.3976","portfolioTurnover":"0.0062","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"159"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":36,"numberOfLosingTrades":20,"totalProfitLoss":"1106178.50","totalProfit":"1603863.82","totalLoss":"-497685.32","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"19753.1875","averageProfit":"44551.7728","averageLoss":"-24884.2660","averageTradeDuration":"936.23:08:34.2857148","averageWinningTradeDuration":"901.06:00:00.0000003","averageLosingTradeDuration":"1001.06:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7904","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-34917.1586","averageMFE":"78049.9816","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71500.1677","profitLossDownsideDeviation":"25958.4928","profitFactor":"3.2226","sharpeRatio":"0.2763","sortinoRatio":"0.7610","profitToMaxDrawdownRatio":"6.3114","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-58296.7941","maximumDrawdownDuration":"355.00:00:00","totalFees":"420.4810"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0026","profitLossRatio":"2.7649","winRate":"0.625","lossRate":"0.375","expectancy":"1.3531","startEquity":"8060207.0898","endEquity":"10525388.3399","compoundingAnnualReturn":"0.7030","drawdown":"0.421","totalNetProfit":"0.3058","sharpeRatio":"1.2714","probabilisticSharpeRatio":"0.4940","sortinoRatio":"1.3355","alpha":"0.2412","beta":"1.0861","annualStandardDeviation":"0.5004","annualVariance":"0.2504","informationRatio":"0.8750","trackingError":"0.3114","treynorRatio":"0.5857","portfolioTurnover":"0.0061","valueAtRisk99":"-0.071","valueAtRisk95":"-0.050","drawdownRecovery":"92"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":36,"numberOfLosingTrades":20,"totalProfitLoss":"1106178.50","totalProfit":"1603863.82","totalLoss":"-497685.32","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"19753.1875","averageProfit":"44551.7728","averageLoss":"-24884.2660","averageTradeDuration":"936.23:08:34.2857148","averageWinningTradeDuration":"901.06:00:00.0000003","averageLosingTradeDuration":"1001.06:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7904","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-34917.1586","averageMFE":"78049.9816","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71500.1677","profitLossDownsideDeviation":"25958.4928","profitFactor":"3.2226","sharpeRatio":"0.2763","sortinoRatio":"0.7610","profitToMaxDrawdownRatio":"6.3114","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-58296.7941","maximumDrawdownDuration":"355.00:00:00","totalFees":"420.4810"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0036","profitLossRatio":"2.7820","winRate":"0.625","lossRate":"0.375","expectancy":"1.3637","startEquity":"5652199.4647","endEquity":"10555310.5851","compoundingAnnualReturn":"2.4994","drawdown":"0.138","totalNetProfit":"0.8675","sharpeRatio":"4.8904","probabilisticSharpeRatio":"0.9538","sortinoRatio":"7.3357","alpha":"1.1114","beta":"1.2359","annualStandardDeviation":"0.3702","annualVariance":"0.1371","informationRatio":"4.4770","trackingError":"0.2781","treynorRatio":"1.4649","portfolioTurnover":"0.0062","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":38,"numberOfLosingTrades":20,"totalProfitLoss":"1289172.22","totalProfit":"1786857.54","totalLoss":"-497685.32","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"22227.1072","averageProfit":"47022.5668","averageLoss":"-24884.2660","averageTradeDuration":"927.10:45:31.0344834","averageWinningTradeDuration":"888.14:31:34.7368425","averageLosingTradeDuration":"1001.06:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8897","winLossRatio":"1.9","winRate":"0.6552","lossRate":"0.3448","averageMAE":"-34321.4290","averageMFE":"78513.6671","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71976.1231","profitLossDownsideDeviation":"25958.4928","profitFactor":"3.5903","sharpeRatio":"0.3088","sortinoRatio":"0.8563","profitToMaxDrawdownRatio":"7.3555","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-56286.5598","maximumDrawdownDuration":"355.00:00:00","totalFees":"420.9209"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0031","profitLossRatio":"2.9450","winRate":"0.6341","lossRate":"0.3659","expectancy":"1.5017","startEquity":"6791764.8809","endEquity":"10636638.7134","compoundingAnnualReturn":"1.4467","drawdown":"0.138","totalNetProfit":"0.5661","sharpeRatio":"3.1802","probabilisticSharpeRatio":"0.8604","sortinoRatio":"4.4652","alpha":"0.7639","beta":"1.2187","annualStandardDeviation":"0.3360","annualVariance":"0.1129","informationRatio":"3.0564","trackingError":"0.2678","treynorRatio":"0.8768","portfolioTurnover":"0.0063","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":38,"numberOfLosingTrades":19,"totalProfitLoss":"1350758.63","totalProfit":"1786857.54","totalLoss":"-436098.91","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"23697.5198","averageProfit":"47022.5668","averageLoss":"-22952.5742","averageTradeDuration":"938.05:28:25.2631582","averageWinningTradeDuration":"888.14:31:34.7368425","averageLosingTradeDuration":"1037.11:22:06.3157896","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0487","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-33612.2886","averageMFE":"79891.0998","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71731.6558","profitLossDownsideDeviation":"25149.6399","profitFactor":"4.0974","sharpeRatio":"0.3304","sortinoRatio":"0.9423","profitToMaxDrawdownRatio":"7.7069","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-56193.5800","maximumDrawdownDuration":"113.00:00:00","totalFees":"415.1634"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0023","profitLossRatio":"3.4079","winRate":"0.65","lossRate":"0.35","expectancy":"1.8651","startEquity":"7715942.7872","endEquity":"13730166.8146","compoundingAnnualReturn":"2.1665","drawdown":"0.138","totalNetProfit":"0.7795","sharpeRatio":"3.9741","probabilisticSharpeRatio":"0.9225","sortinoRatio":"5.4743","alpha":"0.9695","beta":"1.1785","annualStandardDeviation":"0.3344","annualVariance":"0.1118","informationRatio":"3.7599","trackingError":"0.2723","treynorRatio":"1.1275","portfolioTurnover":"0.0062","valueAtRisk99":"-0.046","valueAtRisk95":"-0.031","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":32,"numberOfLosingTrades":19,"totalProfitLoss":"1281994.00","totalProfit":"1718092.91","totalLoss":"-436098.91","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"25137.1373","averageProfit":"53690.4034","averageLoss":"-22952.5742","averageTradeDuration":"827.20:42:21.1764703","averageWinningTradeDuration":"703.09:45:00","averageLosingTradeDuration":"1037.11:22:06.3157896","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3392","winLossRatio":"1.6842","winRate":"0.6275","lossRate":"0.3725","averageMAE":"-35514.1282","averageMFE":"87556.2737","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"75692.9564","profitLossDownsideDeviation":"25149.6399","profitFactor":"3.9397","sharpeRatio":"0.3321","sortinoRatio":"0.9995","profitToMaxDrawdownRatio":"7.3145","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-62419.1365","maximumDrawdownDuration":"113.00:00:00","totalFees":"408.8594"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0022","profitLossRatio":"3.3380","winRate":"0.6410","lossRate":"0.3590","expectancy":"1.7808","startEquity":"8467078.8912","endEquity":"15019389.5948","compoundingAnnualReturn":"2.1359","drawdown":"0.094","totalNetProfit":"0.7739","sharpeRatio":"4.5308","probabilisticSharpeRatio":"0.9731","sortinoRatio":"7.5476","alpha":"1.0489","beta":"0.9914","annualStandardDeviation":"0.2990","annualVariance":"0.0894","informationRatio":"3.9294","trackingError":"0.2663","treynorRatio":"1.3667","portfolioTurnover":"0.0061","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"182993.72","totalProfit":"182993.72","totalLoss":"0","largestProfit":"137200.52","largestLoss":"0","averageProfitLoss":"91496.86","averageProfit":"91496.86","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-17641.00","averageMFE":"91496.86","largestMAE":"-32430.00","largestMFE":"137200.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-169630.52","profitLossStandardDeviation":"64634.7358","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4156","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"37532.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.4399"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"9962918.9383","endEquity":"16997377.2929","compoundingAnnualReturn":"1.9015","drawdown":"0.094","totalNetProfit":"0.7061","sharpeRatio":"5.2173","probabilisticSharpeRatio":"0.9841","sortinoRatio":"7.9400","alpha":"0.9809","beta":"0.7629","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"4.7969","trackingError":"0.1940","treynorRatio":"1.4982","portfolioTurnover":"0.0001","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"41230.73","totalProfit":"203693.77","totalLoss":"-162463.04","largestProfit":"137200.52","largestLoss":"-146166.76","averageProfitLoss":"8246.1460","averageProfit":"67897.9233","averageLoss":"-81231.52","averageTradeDuration":"624.15:00:00","averageWinningTradeDuration":"519.00:20:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8359","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-50502.04","averageMFE":"100665.1840","largestMAE":"-171058.30","largestMFE":"253967.00","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-271362.00","profitLossStandardDeviation":"103247.0191","profitLossDownsideDeviation":"91832.2971","profitFactor":"1.2538","sharpeRatio":"0.0799","sortinoRatio":"0.0898","profitToMaxDrawdownRatio":"0.2538","maximumEndTradeDrawdown":"177309.60","averageEndTradeDrawdown":"-92419.0380","maximumDrawdownDuration":"00:00:00","totalFees":"14.7594"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0135","profitLossRatio":"1.2818","winRate":"0.5","lossRate":"0.5","expectancy":"0.1409","startEquity":"10349256.4677","endEquity":"19011438.8945","compoundingAnnualReturn":"2.4310","drawdown":"0.094","totalNetProfit":"0.8370","sharpeRatio":"5.9865","probabilisticSharpeRatio":"0.9900","sortinoRatio":"8.2432","alpha":"1.2658","beta":"0.8549","annualStandardDeviation":"0.2307","annualVariance":"0.0532","informationRatio":"6.3699","trackingError":"0.1956","treynorRatio":"1.6155","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"41230.73","totalProfit":"203693.77","totalLoss":"-162463.04","largestProfit":"137200.52","largestLoss":"-146166.76","averageProfitLoss":"8246.1460","averageProfit":"67897.9233","averageLoss":"-81231.52","averageTradeDuration":"624.15:00:00","averageWinningTradeDuration":"519.00:20:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8359","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-50502.04","averageMFE":"100665.1840","largestMAE":"-171058.30","largestMFE":"253967.00","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-271362.00","profitLossStandardDeviation":"103247.0191","profitLossDownsideDeviation":"91832.2971","profitFactor":"1.2538","sharpeRatio":"0.0799","sortinoRatio":"0.0898","profitToMaxDrawdownRatio":"0.2538","maximumEndTradeDrawdown":"177309.60","averageEndTradeDrawdown":"-92419.0380","maximumDrawdownDuration":"00:00:00","totalFees":"14.7594"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0131","profitLossRatio":"1.2811","winRate":"0.5","lossRate":"0.5","expectancy":"0.1406","startEquity":"10667957.779","endEquity":"19962075.973","compoundingAnnualReturn":"2.5380","drawdown":"0.095","totalNetProfit":"0.8712","sharpeRatio":"5.7873","probabilisticSharpeRatio":"0.9824","sortinoRatio":"7.4026","alpha":"1.1794","beta":"1.0201","annualStandardDeviation":"0.2513","annualVariance":"0.0631","informationRatio":"5.5875","trackingError":"0.2120","treynorRatio":"1.4254","portfolioTurnover":"0.0002","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"42938.02","totalProfit":"205820.56","totalLoss":"-162882.54","largestProfit":"160894.20","largestLoss":"-146166.76","averageProfitLoss":"4770.8911","averageProfit":"34303.4267","averageLoss":"-54294.18","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6318","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-40338.5244","averageMFE":"62667.8589","largestMAE":"-171058.30","largestMFE":"253967.00","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-271362.00","profitLossStandardDeviation":"77442.8071","profitLossDownsideDeviation":"79959.0286","profitFactor":"1.2636","sharpeRatio":"0.0616","sortinoRatio":"0.0597","profitToMaxDrawdownRatio":"0.2643","maximumEndTradeDrawdown":"177309.60","averageEndTradeDrawdown":"-57896.9678","maximumDrawdownDuration":"1009.00:00:00","totalFees":"22.5266"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"-0.0133","profitLossRatio":"1.4750","winRate":"0.5","lossRate":"0.5","expectancy":"0.2375","startEquity":"10636638.7134","endEquity":"20862799.6512","compoundingAnnualReturn":"2.9198","drawdown":"0.095","totalNetProfit":"0.9614","sharpeRatio":"6.6750","probabilisticSharpeRatio":"0.9914","sortinoRatio":"8.3534","alpha":"1.1733","beta":"1.0844","annualStandardDeviation":"0.2486","annualVariance":"0.0618","informationRatio":"5.6651","trackingError":"0.2138","treynorRatio":"1.5301","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"42938.02","totalProfit":"205820.56","totalLoss":"-162882.54","largestProfit":"160894.20","largestLoss":"-146166.76","averageProfitLoss":"4770.8911","averageProfit":"34303.4267","averageLoss":"-54294.18","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6318","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-40338.5244","averageMFE":"62667.8589","largestMAE":"-171058.30","largestMFE":"253967.00","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-271362.00","profitLossStandardDeviation":"77442.8071","profitLossDownsideDeviation":"79959.0286","profitFactor":"1.2636","sharpeRatio":"0.0616","sortinoRatio":"0.0597","profitToMaxDrawdownRatio":"0.2643","maximumEndTradeDrawdown":"177309.60","averageEndTradeDrawdown":"-57896.9678","maximumDrawdownDuration":"1009.00:00:00","totalFees":"22.5266"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0106","profitLossRatio":"1.4709","winRate":"0.5","lossRate":"0.5","expectancy":"0.2354","startEquity":"13380866.4826","endEquity":"23695060.0934","compoundingAnnualReturn":"2.1665","drawdown":"0.095","totalNetProfit":"0.7708","sharpeRatio":"5.2466","probabilisticSharpeRatio":"0.9712","sortinoRatio":"6.2221","alpha":"1.0330","beta":"1.1525","annualStandardDeviation":"0.2475","annualVariance":"0.0613","informationRatio":"5.0357","trackingError":"0.2121","treynorRatio":"1.1268","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"103655.90","totalProfit":"266538.44","totalLoss":"-162882.54","largestProfit":"160894.20","largestLoss":"-146166.76","averageProfitLoss":"9423.2636","averageProfit":"33317.3050","averageLoss":"-54294.18","averageTradeDuration":"1142.11:10:54.5454547","averageWinningTradeDuration":"1066.06:07:30.0000001","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"965.01:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6136","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-41408.8309","averageMFE":"57499.5355","largestMAE":"-171058.30","largestMFE":"253967.00","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-271362.00","profitLossStandardDeviation":"71226.6182","profitLossDownsideDeviation":"79959.0286","profitFactor":"1.6364","sharpeRatio":"0.1323","sortinoRatio":"0.1179","profitToMaxDrawdownRatio":"0.6380","maximumEndTradeDrawdown":"177309.60","averageEndTradeDrawdown":"-48076.2718","maximumDrawdownDuration":"1009.00:00:00","totalFees":"31.1255"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0095","profitLossRatio":"0.9479","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2986","startEquity":"14873249.7141","endEquity":"23087949.2393","compoundingAnnualReturn":"1.4343","drawdown":"0.095","totalNetProfit":"0.5523","sharpeRatio":"3.6697","probabilisticSharpeRatio":"0.9057","sortinoRatio":"4.5537","alpha":"0.6573","beta":"1.1359","annualStandardDeviation":"0.2487","annualVariance":"0.0619","informationRatio":"3.2155","trackingError":"0.2139","treynorRatio":"0.8034","portfolioTurnover":"0.0002","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":63,"numberOfLosingTrades":9,"totalProfitLoss":"12281289.70","totalProfit":"12557473.37","totalLoss":"-276183.67","largestProfit":"1472935.75","largestLoss":"-146166.76","averageProfitLoss":"170573.4681","averageProfit":"199324.9741","averageLoss":"-30687.0744","averageTradeDuration":"716.23:22:30.0000008","averageWinningTradeDuration":"656.21:20:57.1428580","averageLosingTradeDuration":"1137.13:33:20.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.4954","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-30061.6524","averageMFE":"251369.0422","largestMAE":"-171058.30","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"244617.6463","profitLossDownsideDeviation":"46010.2519","profitFactor":"45.4678","sharpeRatio":"0.6973","sortinoRatio":"3.7073","profitToMaxDrawdownRatio":"75.5944","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-80795.5742","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1104.1354"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0026","profitLossRatio":"4.5217","winRate":"0.9038","lossRate":"0.0962","expectancy":"3.9908","startEquity":"16997377.2929","endEquity":"23704920.5349","compoundingAnnualReturn":"0.9633","drawdown":"0.106","totalNetProfit":"0.3946","sharpeRatio":"2.4180","probabilisticSharpeRatio":"0.7696","sortinoRatio":"2.9791","alpha":"0.2450","beta":"1.3844","annualStandardDeviation":"0.2481","annualVariance":"0.0616","informationRatio":"1.6701","trackingError":"0.2057","treynorRatio":"0.4334","portfolioTurnover":"0.0087","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":62,"numberOfLosingTrades":7,"totalProfitLoss":"12423052.69","totalProfit":"12536773.32","totalLoss":"-113720.63","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"180044.2419","averageProfit":"202206.0213","averageLoss":"-16245.8043","averageTradeDuration":"722.01:02:36.5217399","averageWinningTradeDuration":"663.16:38:42.5806458","averageLosingTradeDuration":"1238.20:34:17.1428572","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"12.4467","winLossRatio":"8.8571","winRate":"0.8986","lossRate":"0.1014","averageMAE":"-28220.4459","averageMFE":"257655.6354","largestMAE":"-98220.05","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744.00","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"245086.6469","profitLossDownsideDeviation":"17949.1945","profitFactor":"110.2419","sharpeRatio":"0.7346","sortinoRatio":"10.0308","profitToMaxDrawdownRatio":"277.6473","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-77611.3935","maximumDrawdownDuration":"17.00:00:00","totalFees":"1089.8158"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0011","profitLossRatio":"9.8827","winRate":"0.9216","lossRate":"0.0784","expectancy":"9.0291","startEquity":"19011438.8945","endEquity":"23741581.0431","compoundingAnnualReturn":"0.5578","drawdown":"0.106","totalNetProfit":"0.2488","sharpeRatio":"1.4153","probabilisticSharpeRatio":"0.5737","sortinoRatio":"1.7854","alpha":"-0.0042","beta":"1.3716","annualStandardDeviation":"0.2331","annualVariance":"0.0543","informationRatio":"0.4393","trackingError":"0.1964","treynorRatio":"0.2405","portfolioTurnover":"0.0085","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":65,"numberOfLosingTrades":9,"totalProfitLoss":"12773276.56","totalProfit":"12928674.09","totalLoss":"-155397.53","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"172611.8454","averageProfit":"198902.6783","averageLoss":"-17266.3922","averageTradeDuration":"727.03:53:30.8108115","averageWinningTradeDuration":"653.01:28:36.9230776","averageLosingTradeDuration":"1262.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.5196","winLossRatio":"7.2222","winRate":"0.8784","lossRate":"0.1216","averageMAE":"-36517.9516","averageMFE":"253310.9458","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744.00","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"240667.1902","profitLossDownsideDeviation":"17529.7704","profitFactor":"83.1974","sharpeRatio":"0.7172","sortinoRatio":"9.8468","profitToMaxDrawdownRatio":"285.4746","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-80699.1004","maximumDrawdownDuration":"68.00:00:00","totalFees":"1134.7239"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0010","profitLossRatio":"9.9360","winRate":"0.9231","lossRate":"0.0769","expectancy":"9.0948","startEquity":"20204332.0819","endEquity":"24629588.5293","compoundingAnnualReturn":"0.4876","drawdown":"0.106","totalNetProfit":"0.2190","sharpeRatio":"1.4728","probabilisticSharpeRatio":"0.5973","sortinoRatio":"2.1797","alpha":"0.1395","beta":"1.1904","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"0.9644","trackingError":"0.1706","treynorRatio":"0.2489","portfolioTurnover":"0.0089","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"107"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":60,"numberOfLosingTrades":8,"totalProfitLoss":"12588575.55","totalProfit":"12743553.58","totalLoss":"-154978.03","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"185126.1110","averageProfit":"212392.5597","averageLoss":"-19372.2538","averageTradeDuration":"648.14:49:24.7058827","averageWinningTradeDuration":"586.22:24:00.0000004","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.9638","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-37595.7338","averageMFE":"272078.4038","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744.00","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"246662.2099","profitLossDownsideDeviation":"17480.7968","profitFactor":"82.2281","sharpeRatio":"0.7505","sortinoRatio":"10.5903","profitToMaxDrawdownRatio":"281.3467","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-86952.2928","maximumDrawdownDuration":"68.00:00:00","totalFees":"1126.5168"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0010","profitLossRatio":"9.9521","winRate":"0.9216","lossRate":"0.0784","expectancy":"9.0931","startEquity":"20731877.1178","endEquity":"24354969.8003","compoundingAnnualReturn":"0.3788","drawdown":"0.106","totalNetProfit":"0.1748","sharpeRatio":"1.4013","probabilisticSharpeRatio":"0.5808","sortinoRatio":"2.0713","alpha":"0.0992","beta":"1.1085","annualStandardDeviation":"0.1931","annualVariance":"0.0373","informationRatio":"0.7107","trackingError":"0.1632","treynorRatio":"0.2442","portfolioTurnover":"0.0087","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"107"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":60,"numberOfLosingTrades":8,"totalProfitLoss":"12588575.55","totalProfit":"12743553.58","totalLoss":"-154978.03","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"185126.1110","averageProfit":"212392.5597","averageLoss":"-19372.2538","averageTradeDuration":"648.14:49:24.7058827","averageWinningTradeDuration":"586.22:24:00.0000004","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.9638","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-37595.7338","averageMFE":"272078.4038","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744.00","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"246662.2099","profitLossDownsideDeviation":"17480.7968","profitFactor":"82.2281","sharpeRatio":"0.7505","sortinoRatio":"10.5903","profitToMaxDrawdownRatio":"281.3467","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-86952.2928","maximumDrawdownDuration":"68.00:00:00","totalFees":"1126.5168"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0009","profitLossRatio":"10.0568","winRate":"0.9216","lossRate":"0.0784","expectancy":"9.1896","startEquity":"23695060.0934","endEquity":"23969028.3142","compoundingAnnualReturn":"0.0233","drawdown":"0.106","totalNetProfit":"0.0116","sharpeRatio":"-0.0909","probabilisticSharpeRatio":"0.1784","sortinoRatio":"-0.1324","alpha":"-0.1812","beta":"1.0097","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-1.3101","trackingError":"0.1371","treynorRatio":"-0.0148","portfolioTurnover":"0.0088","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"107"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":65,"numberOfLosingTrades":8,"totalProfitLoss":"12877479.54","totalProfit":"13032457.57","totalLoss":"-154978.03","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"176403.8293","averageProfit":"200499.3472","averageLoss":"-19372.2538","averageTradeDuration":"739.03:42:44.3835619","averageWinningTradeDuration":"693.08:36:00.0000002","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.3498","winLossRatio":"8.125","winRate":"0.8904","lossRate":"0.1096","averageMAE":"-42901.4207","averageMFE":"257307.9800","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"240830.5688","profitLossDownsideDeviation":"17480.7968","profitFactor":"84.0923","sharpeRatio":"0.7325","sortinoRatio":"10.0913","profitToMaxDrawdownRatio":"287.8035","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-80904.1507","maximumDrawdownDuration":"365.00:00:00","totalFees":"1162.4722"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0009","profitLossRatio":"10.0045","winRate":"0.9231","lossRate":"0.0769","expectancy":"9.1580","startEquity":"23377007.2726","endEquity":"26486994.9425","compoundingAnnualReturn":"0.2828","drawdown":"0.074","totalNetProfit":"0.1330","sharpeRatio":"1.0787","probabilisticSharpeRatio":"0.4955","sortinoRatio":"1.6705","alpha":"0.0258","beta":"0.9800","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"0.1611","trackingError":"0.1398","treynorRatio":"0.1910","portfolioTurnover":"0.0089","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"49"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"699845.74","totalProfit":"741522.64","totalLoss":"-41676.90","largestProfit":"328235.60","largestLoss":"-36530.66","averageProfitLoss":"58320.4783","averageProfit":"74152.2640","averageLoss":"-20838.45","averageTradeDuration":"1241.22:35:00.0000001","averageWinningTradeDuration":"1221.10:18:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"1163.00:00:00","medianWinningTradeDuration":"883.01:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5584","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-118571.8233","averageMFE":"109783.8658","largestMAE":"-520061.60","largestMFE":"801406.40","maximumClosedTradeDrawdown":"-41676.90","maximumIntraTradeDrawdown":"-1321468.00","profitLossStandardDeviation":"102309.2954","profitLossDownsideDeviation":"22192.1362","profitFactor":"17.7922","sharpeRatio":"0.5700","sortinoRatio":"2.6280","profitToMaxDrawdownRatio":"16.7922","maximumEndTradeDrawdown":"172893.20","averageEndTradeDrawdown":"-51463.3875","maximumDrawdownDuration":"1526.00:00:00","totalFees":"89.4624"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23704920.5349","endEquity":"24135408.7905","compoundingAnnualReturn":"0.0365","drawdown":"0.106","totalNetProfit":"0.0182","sharpeRatio":"0.2232","probabilisticSharpeRatio":"0.2530","sortinoRatio":"0.3521","alpha":"0.0150","beta":"0.8638","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"0.0901","trackingError":"0.1291","treynorRatio":"0.0418","portfolioTurnover":"0.0005","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"49"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"699845.74","totalProfit":"741522.64","totalLoss":"-41676.90","largestProfit":"328235.60","largestLoss":"-36530.66","averageProfitLoss":"58320.4783","averageProfit":"74152.2640","averageLoss":"-20838.45","averageTradeDuration":"1241.22:35:00.0000001","averageWinningTradeDuration":"1221.10:18:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"1163.00:00:00","medianWinningTradeDuration":"883.01:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5584","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-118571.8233","averageMFE":"109783.8658","largestMAE":"-520061.60","largestMFE":"801406.40","maximumClosedTradeDrawdown":"-41676.90","maximumIntraTradeDrawdown":"-1321468.00","profitLossStandardDeviation":"102309.2954","profitLossDownsideDeviation":"22192.1362","profitFactor":"17.7922","sharpeRatio":"0.5700","sortinoRatio":"2.6280","profitToMaxDrawdownRatio":"16.7922","maximumEndTradeDrawdown":"172893.20","averageEndTradeDrawdown":"-51463.3875","maximumDrawdownDuration":"1526.00:00:00","totalFees":"89.4624"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23805734.6335","endEquity":"24370969.3641","compoundingAnnualReturn":"0.0487","drawdown":"0.116","totalNetProfit":"0.0237","sharpeRatio":"0.2546","probabilisticSharpeRatio":"0.2631","sortinoRatio":"0.3871","alpha":"0.0638","beta":"0.7836","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"0.5434","trackingError":"0.1286","treynorRatio":"0.0532","portfolioTurnover":"0.0006","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"49"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"349621.87","totalProfit":"349621.87","totalLoss":"0","largestProfit":"187811.24","largestLoss":"0","averageProfitLoss":"49945.9814","averageProfit":"49945.9814","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95392.0329","averageMFE":"50090.7486","largestMAE":"-509087.41","largestMFE":"188824.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-516283.17","profitLossStandardDeviation":"66769.8156","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7480","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"91878.88","averageEndTradeDrawdown":"-144.7671","maximumDrawdownDuration":"00:00:00","totalFees":"44.5543"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24230423.3584","endEquity":"24757736.1745","compoundingAnnualReturn":"0.0444","drawdown":"0.116","totalNetProfit":"0.0218","sharpeRatio":"0.1582","probabilisticSharpeRatio":"0.2379","sortinoRatio":"0.2272","alpha":"-0.0501","beta":"0.7729","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"-0.5748","trackingError":"0.1264","treynorRatio":"0.0343","portfolioTurnover":"0.0003","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"349621.87","totalProfit":"349621.87","totalLoss":"0","largestProfit":"187811.24","largestLoss":"0","averageProfitLoss":"49945.9814","averageProfit":"49945.9814","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95392.0329","averageMFE":"50090.7486","largestMAE":"-509087.41","largestMFE":"188824.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-516283.17","profitLossStandardDeviation":"66769.8156","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7480","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"91878.88","averageEndTradeDrawdown":"-144.7671","maximumDrawdownDuration":"00:00:00","totalFees":"44.5543"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24354969.8003","endEquity":"23596852.2183","compoundingAnnualReturn":"-0.0621","drawdown":"0.127","totalNetProfit":"-0.0311","sharpeRatio":"-0.2849","probabilisticSharpeRatio":"0.1398","sortinoRatio":"-0.4052","alpha":"0.0437","beta":"0.7385","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"0.5900","trackingError":"0.1302","treynorRatio":"-0.0674","portfolioTurnover":"0.0003","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"349621.87","totalProfit":"349621.87","totalLoss":"0","largestProfit":"187811.24","largestLoss":"0","averageProfitLoss":"49945.9814","averageProfit":"49945.9814","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95392.0329","averageMFE":"50090.7486","largestMAE":"-509087.41","largestMFE":"188824.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-516283.17","profitLossStandardDeviation":"66769.8156","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7480","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"91878.88","averageEndTradeDrawdown":"-144.7671","maximumDrawdownDuration":"00:00:00","totalFees":"44.5543"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23613259.3427","endEquity":"24859013.6974","compoundingAnnualReturn":"0.1093","drawdown":"0.164","totalNetProfit":"0.0528","sharpeRatio":"0.4310","probabilisticSharpeRatio":"0.3096","sortinoRatio":"0.6044","alpha":"0.1518","beta":"0.7725","annualStandardDeviation":"0.1966","annualVariance":"0.0386","informationRatio":"1.2655","trackingError":"0.1356","treynorRatio":"0.1097","portfolioTurnover":"0.0003","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26471004.9403","endEquity":"22425967.3665","compoundingAnnualReturn":"-0.2856","drawdown":"0.180","totalNetProfit":"-0.1528","sharpeRatio":"-1.0125","probabilisticSharpeRatio":"0.0351","sortinoRatio":"-1.2172","alpha":"-0.0098","beta":"0.7549","annualStandardDeviation":"0.1965","annualVariance":"0.0386","informationRatio":"0.4067","trackingError":"0.1271","treynorRatio":"-0.2635","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"1"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"1423050.39","totalProfit":"3912402.42","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"20042.9632","averageProfit":"100318.0108","averageLoss":"-77792.2509","averageTradeDuration":"1051.18:35:29.5774648","averageWinningTradeDuration":"1182.04:18:27.6923078","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2896","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-114699.6192","averageMFE":"248235.4008","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"168472.9295","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.5717","sharpeRatio":"0.1190","sortinoRatio":"0.2186","profitToMaxDrawdownRatio":"1.0710","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-228192.4376","maximumDrawdownDuration":"00:00:00","totalFees":"1686.4561"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0053","profitLossRatio":"2.7899","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.3119","startEquity":"24654126.0955","endEquity":"24056248.772","compoundingAnnualReturn":"-0.0486","drawdown":"0.134","totalNetProfit":"-0.0243","sharpeRatio":"-0.1590","probabilisticSharpeRatio":"0.1643","sortinoRatio":"-0.1908","alpha":"0.0469","beta":"0.7612","annualStandardDeviation":"0.2054","annualVariance":"0.0422","informationRatio":"0.5254","trackingError":"0.1368","treynorRatio":"-0.0429","portfolioTurnover":"0.0081","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"35"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"1423050.39","totalProfit":"3912402.42","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"20042.9632","averageProfit":"100318.0108","averageLoss":"-77792.2509","averageTradeDuration":"1051.18:35:29.5774648","averageWinningTradeDuration":"1182.04:18:27.6923078","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2896","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-114699.6192","averageMFE":"248235.4008","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"168472.9295","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.5717","sharpeRatio":"0.1190","sortinoRatio":"0.2186","profitToMaxDrawdownRatio":"1.0710","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-228192.4376","maximumDrawdownDuration":"00:00:00","totalFees":"1686.4561"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0054","profitLossRatio":"2.7910","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.3123","startEquity":"24264298.4141","endEquity":"24880334.5105","compoundingAnnualReturn":"0.0513","drawdown":"0.134","totalNetProfit":"0.0254","sharpeRatio":"0.2665","probabilisticSharpeRatio":"0.2644","sortinoRatio":"0.3393","alpha":"0.1278","beta":"0.8164","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"0.9718","trackingError":"0.1474","treynorRatio":"0.0724","portfolioTurnover":"0.0080","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"137"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"1423050.39","totalProfit":"3912402.42","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"20042.9632","averageProfit":"100318.0108","averageLoss":"-77792.2509","averageTradeDuration":"1051.18:35:29.5774648","averageWinningTradeDuration":"1182.04:18:27.6923078","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2896","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-114699.6192","averageMFE":"248235.4008","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"168472.9295","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.5717","sharpeRatio":"0.1190","sortinoRatio":"0.2186","profitToMaxDrawdownRatio":"1.0710","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-228192.4376","maximumDrawdownDuration":"00:00:00","totalFees":"1686.4561"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0054","profitLossRatio":"2.7900","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.3119","startEquity":"24597355.6771","endEquity":"21233280.247","compoundingAnnualReturn":"-0.2554","drawdown":"0.225","totalNetProfit":"-0.1368","sharpeRatio":"-0.7858","probabilisticSharpeRatio":"0.0581","sortinoRatio":"-1.0568","alpha":"0.0339","beta":"0.8344","annualStandardDeviation":"0.2300","annualVariance":"0.0529","informationRatio":"0.4963","trackingError":"0.1540","treynorRatio":"-0.2166","portfolioTurnover":"0.0080","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"58"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"1561343.26","totalProfit":"4050695.29","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"21685.3231","averageProfit":"101267.3822","averageLoss":"-77792.2509","averageTradeDuration":"1043.13:40:00.0000001","averageWinningTradeDuration":"1164.03:36:00.0000002","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3018","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-113903.1542","averageMFE":"246745.8346","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"167861.7720","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.6272","sharpeRatio":"0.1292","sortinoRatio":"0.2365","profitToMaxDrawdownRatio":"1.1751","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-225060.5115","maximumDrawdownDuration":"00:00:00","totalFees":"1686.4561"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0056","profitLossRatio":"2.6162","winRate":"0.3704","lossRate":"0.6296","expectancy":"0.3393","startEquity":"23596852.2183","endEquity":"22318370.2763","compoundingAnnualReturn":"-0.1049","drawdown":"0.242","totalNetProfit":"-0.0542","sharpeRatio":"-0.2860","probabilisticSharpeRatio":"0.1368","sortinoRatio":"-0.3951","alpha":"-0.0137","beta":"0.8428","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"-0.0218","trackingError":"0.1607","treynorRatio":"-0.0812","portfolioTurnover":"0.0080","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"58"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"1561343.26","totalProfit":"4050695.29","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"21685.3231","averageProfit":"101267.3822","averageLoss":"-77792.2509","averageTradeDuration":"1043.13:40:00.0000001","averageWinningTradeDuration":"1164.03:36:00.0000002","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3018","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-113903.1542","averageMFE":"246745.8346","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"167861.7720","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.6272","sharpeRatio":"0.1292","sortinoRatio":"0.2365","profitToMaxDrawdownRatio":"1.1751","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-225060.5115","maximumDrawdownDuration":"00:00:00","totalFees":"1686.4561"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0054","profitLossRatio":"2.6136","winRate":"0.3704","lossRate":"0.6296","expectancy":"0.3384","startEquity":"24540515.0321","endEquity":"22229858.9169","compoundingAnnualReturn":"-0.1799","drawdown":"0.242","totalNetProfit":"-0.0942","sharpeRatio":"-0.6090","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-0.8669","alpha":"-0.1053","beta":"0.8460","annualStandardDeviation":"0.2321","annualVariance":"0.0539","informationRatio":"-0.6339","trackingError":"0.1557","treynorRatio":"-0.1670","portfolioTurnover":"0.0081","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"58"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"1561343.26","totalProfit":"4050695.29","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"21685.3231","averageProfit":"101267.3822","averageLoss":"-77792.2509","averageTradeDuration":"1043.13:40:00.0000001","averageWinningTradeDuration":"1164.03:36:00.0000002","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3018","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-113903.1542","averageMFE":"246745.8346","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"167861.7720","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.6272","sharpeRatio":"0.1292","sortinoRatio":"0.2365","profitToMaxDrawdownRatio":"1.1751","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-225060.5115","maximumDrawdownDuration":"00:00:00","totalFees":"1686.4561"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0059","profitLossRatio":"2.6199","winRate":"0.3704","lossRate":"0.6296","expectancy":"0.3407","startEquity":"22354925.8039","endEquity":"23439675.4062","compoundingAnnualReturn":"0.0991","drawdown":"0.242","totalNetProfit":"0.0485","sharpeRatio":"0.2278","probabilisticSharpeRatio":"0.2517","sortinoRatio":"0.3739","alpha":"0.0489","beta":"0.8456","annualStandardDeviation":"0.2318","annualVariance":"0.0538","informationRatio":"0.2884","trackingError":"0.1669","treynorRatio":"0.0625","portfolioTurnover":"0.0080","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"138292.87","totalProfit":"138292.87","totalLoss":"0","largestProfit":"138292.87","largestLoss":"0","averageProfitLoss":"138292.87","averageProfit":"138292.87","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-57354.14","averageMFE":"140986.63","largestMAE":"-57354.14","largestMFE":"140986.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-198340.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23055.39","averageEndTradeDrawdown":"-2693.76","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24056248.772","endEquity":"26951910.9388","compoundingAnnualReturn":"0.2544","drawdown":"0.242","totalNetProfit":"0.1204","sharpeRatio":"0.7496","probabilisticSharpeRatio":"0.3874","sortinoRatio":"1.2168","alpha":"0.2072","beta":"0.8430","annualStandardDeviation":"0.2313","annualVariance":"0.0535","informationRatio":"1.2592","trackingError":"0.1696","treynorRatio":"0.2056","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"165"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"160763.59","totalProfit":"160763.59","totalLoss":"0","largestProfit":"138292.87","largestLoss":"0","averageProfitLoss":"80381.795","averageProfit":"80381.795","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-113939.41","averageMFE":"125967.905","largestMAE":"-170524.68","largestMFE":"140986.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-281473.86","profitLossStandardDeviation":"81898.6277","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9815","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"281473.86","averageEndTradeDrawdown":"-45586.110","maximumDrawdownDuration":"00:00:00","totalFees":"11.2354"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24614444.1771","endEquity":"26269558.4282","compoundingAnnualReturn":"0.1410","drawdown":"0.178","totalNetProfit":"0.0672","sharpeRatio":"0.5122","probabilisticSharpeRatio":"0.3247","sortinoRatio":"0.7871","alpha":"0.1179","beta":"0.8308","annualStandardDeviation":"0.2231","annualVariance":"0.0498","informationRatio":"0.7244","trackingError":"0.1638","treynorRatio":"0.1376","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"121"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"160763.59","totalProfit":"160763.59","totalLoss":"0","largestProfit":"138292.87","largestLoss":"0","averageProfitLoss":"80381.795","averageProfit":"80381.795","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-113939.41","averageMFE":"125967.905","largestMAE":"-170524.68","largestMFE":"140986.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-281473.86","profitLossStandardDeviation":"81898.6277","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9815","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"281473.86","averageEndTradeDrawdown":"-45586.110","maximumDrawdownDuration":"00:00:00","totalFees":"11.2354"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"21171998.9394","endEquity":"24040519.6353","compoundingAnnualReturn":"0.2920","drawdown":"0.178","totalNetProfit":"0.1355","sharpeRatio":"0.8097","probabilisticSharpeRatio":"0.4033","sortinoRatio":"1.1144","alpha":"0.0291","beta":"0.8667","annualStandardDeviation":"0.2256","annualVariance":"0.0509","informationRatio":"0.0326","trackingError":"0.1672","treynorRatio":"0.2108","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"44"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22470.72","totalProfit":"22470.72","totalLoss":"0","largestProfit":"22470.72","largestLoss":"0","averageProfitLoss":"22470.72","averageProfit":"22470.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170524.68","averageMFE":"110949.18","largestMAE":"-170524.68","largestMFE":"110949.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-281473.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"281473.86","averageEndTradeDrawdown":"-88478.46","maximumDrawdownDuration":"00:00:00","totalFees":"11.2354"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"22362876.2633","endEquity":"25578518.3311","compoundingAnnualReturn":"0.3132","drawdown":"0.181","totalNetProfit":"0.1438","sharpeRatio":"0.8093","probabilisticSharpeRatio":"0.4031","sortinoRatio":"1.1104","alpha":"0.0832","beta":"0.9731","annualStandardDeviation":"0.2209","annualVariance":"0.0488","informationRatio":"0.4996","trackingError":"0.1612","treynorRatio":"0.1837","portfolioTurnover":"0.0000","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"44"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22470.72","totalProfit":"22470.72","totalLoss":"0","largestProfit":"22470.72","largestLoss":"0","averageProfitLoss":"22470.72","averageProfit":"22470.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170524.68","averageMFE":"110949.18","largestMAE":"-170524.68","largestMFE":"110949.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-281473.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"281473.86","averageEndTradeDrawdown":"-88478.46","maximumDrawdownDuration":"00:00:00","totalFees":"11.2354"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"22475692.2879","endEquity":"25842561.6284","compoundingAnnualReturn":"0.3252","drawdown":"0.181","totalNetProfit":"0.1498","sharpeRatio":"0.9596","probabilisticSharpeRatio":"0.4437","sortinoRatio":"1.2770","alpha":"0.1839","beta":"1.0458","annualStandardDeviation":"0.2112","annualVariance":"0.0446","informationRatio":"1.1441","trackingError":"0.1614","treynorRatio":"0.1938","portfolioTurnover":"0.0000","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"24"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"22470.72","totalProfit":"22470.72","totalLoss":"0","largestProfit":"22470.72","largestLoss":"0","averageProfitLoss":"22470.72","averageProfit":"22470.72","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-170524.68","averageMFE":"110949.18","largestMAE":"-170524.68","largestMFE":"110949.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-281473.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"281473.86","averageEndTradeDrawdown":"-88478.46","maximumDrawdownDuration":"00:00:00","totalFees":"11.2354"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23439675.4062","endEquity":"28795155.3745","compoundingAnnualReturn":"0.5180","drawdown":"0.181","totalNetProfit":"0.2285","sharpeRatio":"1.5412","probabilisticSharpeRatio":"0.5925","sortinoRatio":"1.9591","alpha":"0.1129","beta":"1.1012","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"0.8419","trackingError":"0.1561","treynorRatio":"0.2858","portfolioTurnover":"0.0000","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":42,"numberOfLosingTrades":25,"totalProfitLoss":"7803977.24","totalProfit":"9362639.51","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"116477.2722","averageProfit":"222919.9883","averageLoss":"-62346.4908","averageTradeDuration":"434.03:14:19.7014930","averageWinningTradeDuration":"440.05:44:17.1428575","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5755","winLossRatio":"1.68","winRate":"0.6269","lossRate":"0.3731","averageMAE":"-83964.6493","averageMFE":"253427.3651","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"332775.2925","profitLossDownsideDeviation":"64923.1840","profitFactor":"6.0068","sharpeRatio":"0.3500","sortinoRatio":"1.7941","profitToMaxDrawdownRatio":"21.8747","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-136950.0928","maximumDrawdownDuration":"00:00:00","totalFees":"1675.9314"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0020","profitLossRatio":"3.5642","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.9045","startEquity":"27919459.304","endEquity":"30722826.2043","compoundingAnnualReturn":"0.2142","drawdown":"0.181","totalNetProfit":"0.1004","sharpeRatio":"0.4882","probabilisticSharpeRatio":"0.3195","sortinoRatio":"0.6043","alpha":"-0.0616","beta":"1.2082","annualStandardDeviation":"0.1967","annualVariance":"0.0387","informationRatio":"-0.2340","trackingError":"0.1470","treynorRatio":"0.0795","portfolioTurnover":"0.0080","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"142"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":41,"numberOfLosingTrades":25,"totalProfitLoss":"7781506.52","totalProfit":"9340168.79","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"117901.6139","averageProfit":"227808.9949","averageLoss":"-62346.4908","averageTradeDuration":"437.09:49:05.4545462","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6539","winLossRatio":"1.64","winRate":"0.6212","lossRate":"0.3788","averageMAE":"-82653.1336","averageMFE":"255586.1255","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"335119.4726","profitLossDownsideDeviation":"64923.1840","profitFactor":"5.9924","sharpeRatio":"0.3518","sortinoRatio":"1.8160","profitToMaxDrawdownRatio":"21.8117","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-137684.5115","maximumDrawdownDuration":"00:00:00","totalFees":"1664.6960"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0021","profitLossRatio":"3.6461","winRate":"0.6308","lossRate":"0.3692","expectancy":"1.9306","startEquity":"26444285.8129","endEquity":"28846200.6834","compoundingAnnualReturn":"0.1894","drawdown":"0.116","totalNetProfit":"0.0908","sharpeRatio":"0.5541","probabilisticSharpeRatio":"0.3352","sortinoRatio":"0.7221","alpha":"-0.1022","beta":"1.2156","annualStandardDeviation":"0.1891","annualVariance":"0.0358","informationRatio":"-0.4685","trackingError":"0.1397","treynorRatio":"0.0862","portfolioTurnover":"0.0078","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"88"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":41,"numberOfLosingTrades":25,"totalProfitLoss":"7781506.52","totalProfit":"9340168.79","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"117901.6139","averageProfit":"227808.9949","averageLoss":"-62346.4908","averageTradeDuration":"437.09:49:05.4545462","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6539","winLossRatio":"1.64","winRate":"0.6212","lossRate":"0.3788","averageMAE":"-82653.1336","averageMFE":"255586.1255","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"335119.4726","profitLossDownsideDeviation":"64923.1840","profitFactor":"5.9924","sharpeRatio":"0.3518","sortinoRatio":"1.8160","profitToMaxDrawdownRatio":"21.8117","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-137684.5115","maximumDrawdownDuration":"00:00:00","totalFees":"1664.6960"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0022","profitLossRatio":"3.6522","winRate":"0.6308","lossRate":"0.3692","expectancy":"1.9345","startEquity":"24704814.8437","endEquity":"26457240.1175","compoundingAnnualReturn":"0.1473","drawdown":"0.155","totalNetProfit":"0.0709","sharpeRatio":"0.3808","probabilisticSharpeRatio":"0.2889","sortinoRatio":"0.6078","alpha":"0.0353","beta":"1.0651","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"0.2914","trackingError":"0.1266","treynorRatio":"0.0577","portfolioTurnover":"0.0079","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":42,"numberOfLosingTrades":25,"totalProfitLoss":"8465227.49","totalProfit":"10023889.76","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"126346.6790","averageProfit":"238664.0419","averageLoss":"-62346.4908","averageTradeDuration":"432.08:14:19.7014933","averageWinningTradeDuration":"437.09:08:34.2857147","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.8280","winLossRatio":"1.68","winRate":"0.6269","lossRate":"0.3731","averageMAE":"-81523.6570","averageMFE":"262932.6976","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"339679.0402","profitLossDownsideDeviation":"64923.1840","profitFactor":"6.4311","sharpeRatio":"0.3720","sortinoRatio":"1.9461","profitToMaxDrawdownRatio":"23.7282","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-136586.0187","maximumDrawdownDuration":"98.00:00:00","totalFees":"1677.0895"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0022","profitLossRatio":"3.7865","winRate":"0.6364","lossRate":"0.3636","expectancy":"2.0460","startEquity":"25578518.3311","endEquity":"27619838.7771","compoundingAnnualReturn":"0.1655","drawdown":"0.155","totalNetProfit":"0.0798","sharpeRatio":"0.2702","probabilisticSharpeRatio":"0.2581","sortinoRatio":"0.4875","alpha":"0.0893","beta":"0.9729","annualStandardDeviation":"0.1914","annualVariance":"0.0366","informationRatio":"0.5442","trackingError":"0.1659","treynorRatio":"0.0532","portfolioTurnover":"0.0080","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":43,"numberOfLosingTrades":25,"totalProfitLoss":"8610210.78","totalProfit":"10168873.05","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"126620.7468","averageProfit":"236485.4198","averageLoss":"-62346.4908","averageTradeDuration":"428.03:11:28.2352949","averageWinningTradeDuration":"430.14:32:05.5813958","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7931","winLossRatio":"1.72","winRate":"0.6324","lossRate":"0.3676","averageMAE":"-80420.1456","averageMFE":"261203.7857","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"337142.1672","profitLossDownsideDeviation":"64923.1840","profitFactor":"6.5241","sharpeRatio":"0.3756","sortinoRatio":"1.9503","profitToMaxDrawdownRatio":"24.1346","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-134583.0390","maximumDrawdownDuration":"98.00:00:00","totalFees":"1688.8767"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0022","profitLossRatio":"3.7434","winRate":"0.6418","lossRate":"0.3582","expectancy":"2.0443","startEquity":"25832144.7052","endEquity":"31517721.2791","compoundingAnnualReturn":"0.4901","drawdown":"0.155","totalNetProfit":"0.2201","sharpeRatio":"1.2072","probabilisticSharpeRatio":"0.5083","sortinoRatio":"2.0576","alpha":"0.1650","beta":"1.0953","annualStandardDeviation":"0.2022","annualVariance":"0.0409","informationRatio":"1.0006","trackingError":"0.1718","treynorRatio":"0.2228","portfolioTurnover":"0.0081","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"114"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":45,"numberOfLosingTrades":26,"totalProfitLoss":"8689067.21","totalProfit":"10255165.17","totalLoss":"-1566097.96","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"122381.2283","averageProfit":"227892.5593","averageLoss":"-60234.5369","averageTradeDuration":"427.09:51:32.9577472","averageWinningTradeDuration":"434.23:00:00.0000004","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7834","winLossRatio":"1.7308","winRate":"0.6338","lossRate":"0.3662","averageMAE":"-79642.3242","averageMFE":"252146.9314","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"330580.9327","profitLossDownsideDeviation":"64516.5723","profitFactor":"6.5482","sharpeRatio":"0.3702","sortinoRatio":"1.8969","profitToMaxDrawdownRatio":"24.3556","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-129765.7031","maximumDrawdownDuration":"98.00:00:00","totalFees":"1701.1062"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0019","profitLossRatio":"3.8156","winRate":"0.6377","lossRate":"0.3623","expectancy":"2.0708","startEquity":"29309714.4191","endEquity":"35629999.6789","compoundingAnnualReturn":"0.4761","drawdown":"0.155","totalNetProfit":"0.2156","sharpeRatio":"1.3449","probabilisticSharpeRatio":"0.5430","sortinoRatio":"2.1626","alpha":"0.2144","beta":"1.1136","annualStandardDeviation":"0.2120","annualVariance":"0.0449","informationRatio":"1.2090","trackingError":"0.1833","treynorRatio":"0.2560","portfolioTurnover":"0.0082","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"114"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1308532.01","totalProfit":"1315967.70","totalLoss":"-7435.69","largestProfit":"683720.97","largestLoss":"-7435.69","averageProfitLoss":"186933.1443","averageProfit":"219327.9500","averageLoss":"-7435.69","averageTradeDuration":"373.00:51:25.7142858","averageWinningTradeDuration":"405.20:50:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"29.4967","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-48832.1071","averageMFE":"211244.2300","largestMAE":"-124813.34","largestMFE":"747806.46","maximumClosedTradeDrawdown":"-7435.69","maximumIntraTradeDrawdown":"-754784.66","profitLossStandardDeviation":"259599.7159","profitLossDownsideDeviation":"0","profitFactor":"176.9799","sharpeRatio":"0.7201","sortinoRatio":"0","profitToMaxDrawdownRatio":"175.9799","maximumEndTradeDrawdown":"178899.12","averageEndTradeDrawdown":"-24311.0857","maximumDrawdownDuration":"34.00:00:00","totalFees":"47.7713"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0002","profitLossRatio":"35.9426","winRate":"0.8333","lossRate":"0.1667","expectancy":"29.7855","startEquity":"31141302.4364","endEquity":"36999486.3668","compoundingAnnualReturn":"0.4102","drawdown":"0.155","totalNetProfit":"0.1881","sharpeRatio":"1.0823","probabilisticSharpeRatio":"0.4722","sortinoRatio":"1.6700","alpha":"0.1598","beta":"1.1012","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"0.8846","trackingError":"0.1884","treynorRatio":"0.2129","portfolioTurnover":"0.0004","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"114"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1308532.01","totalProfit":"1315967.70","totalLoss":"-7435.69","largestProfit":"683720.97","largestLoss":"-7435.69","averageProfitLoss":"186933.1443","averageProfit":"219327.9500","averageLoss":"-7435.69","averageTradeDuration":"373.00:51:25.7142858","averageWinningTradeDuration":"405.20:50:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"29.4967","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-48832.1071","averageMFE":"211244.2300","largestMAE":"-124813.34","largestMFE":"747806.46","maximumClosedTradeDrawdown":"-7435.69","maximumIntraTradeDrawdown":"-754784.66","profitLossStandardDeviation":"259599.7159","profitLossDownsideDeviation":"0","profitFactor":"176.9799","sharpeRatio":"0.7201","sortinoRatio":"0","profitToMaxDrawdownRatio":"175.9799","maximumEndTradeDrawdown":"178899.12","averageEndTradeDrawdown":"-24311.0857","maximumDrawdownDuration":"34.00:00:00","totalFees":"47.7713"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0002","profitLossRatio":"35.9843","winRate":"0.8333","lossRate":"0.1667","expectancy":"29.8202","startEquity":"29029370.6877","endEquity":"42206437.5447","compoundingAnnualReturn":"1.1267","drawdown":"0.092","totalNetProfit":"0.4539","sharpeRatio":"2.9798","probabilisticSharpeRatio":"0.8551","sortinoRatio":"4.5612","alpha":"0.5288","beta":"1.0121","annualStandardDeviation":"0.2244","annualVariance":"0.0504","informationRatio":"2.6410","trackingError":"0.2008","treynorRatio":"0.6607","portfolioTurnover":"0.0004","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"42"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1308532.01","totalProfit":"1315967.70","totalLoss":"-7435.69","largestProfit":"683720.97","largestLoss":"-7435.69","averageProfitLoss":"186933.1443","averageProfit":"219327.9500","averageLoss":"-7435.69","averageTradeDuration":"373.00:51:25.7142858","averageWinningTradeDuration":"405.20:50:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"29.4967","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-48832.1071","averageMFE":"211244.2300","largestMAE":"-124813.34","largestMFE":"747806.46","maximumClosedTradeDrawdown":"-7435.69","maximumIntraTradeDrawdown":"-754784.66","profitLossStandardDeviation":"259599.7159","profitLossDownsideDeviation":"0","profitFactor":"176.9799","sharpeRatio":"0.7201","sortinoRatio":"0","profitToMaxDrawdownRatio":"175.9799","maximumEndTradeDrawdown":"178899.12","averageEndTradeDrawdown":"-24311.0857","maximumDrawdownDuration":"34.00:00:00","totalFees":"47.7713"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0003","profitLossRatio":"36.0441","winRate":"0.8333","lossRate":"0.1667","expectancy":"29.8701","startEquity":"26457240.1175","endEquity":"43592511.8614","compoundingAnnualReturn":"1.7222","drawdown":"0.076","totalNetProfit":"0.6477","sharpeRatio":"4.3561","probabilisticSharpeRatio":"0.9567","sortinoRatio":"6.4826","alpha":"0.7386","beta":"0.9119","annualStandardDeviation":"0.2300","annualVariance":"0.0529","informationRatio":"3.3493","trackingError":"0.2129","treynorRatio":"1.0988","portfolioTurnover":"0.0004","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"31"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"624811.04","totalProfit":"632246.73","totalLoss":"-7435.69","largestProfit":"391025.40","largestLoss":"-7435.69","averageProfitLoss":"104135.1733","averageProfit":"126449.3460","averageLoss":"-7435.69","averageTradeDuration":"418.21:00:00","averageWinningTradeDuration":"467.10:36:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.0057","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-55807.7583","averageMFE":"121817.1917","largestMAE":"-124813.34","largestMFE":"394135.92","maximumClosedTradeDrawdown":"-7435.69","maximumIntraTradeDrawdown":"-469711.21","profitLossStandardDeviation":"152591.5511","profitLossDownsideDeviation":"0","profitFactor":"85.0287","sharpeRatio":"0.6824","sortinoRatio":"0","profitToMaxDrawdownRatio":"84.0287","maximumEndTradeDrawdown":"178899.12","averageEndTradeDrawdown":"-17682.0183","maximumDrawdownDuration":"34.00:00:00","totalFees":"35.3778"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0003","profitLossRatio":"21.2716","winRate":"0.8","lossRate":"0.2","expectancy":"16.8173","startEquity":"27526686.3111","endEquity":"42239238.1027","compoundingAnnualReturn":"1.3714","drawdown":"0.093","totalNetProfit":"0.5345","sharpeRatio":"3.8082","probabilisticSharpeRatio":"0.9233","sortinoRatio":"5.2704","alpha":"0.5293","beta":"1.1121","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"2.9350","trackingError":"0.1904","treynorRatio":"0.7406","portfolioTurnover":"0.0003","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"31"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1450709.24","totalProfit":"1458144.93","totalLoss":"-7435.69","largestProfit":"486968.86","largestLoss":"-7435.69","averageProfitLoss":"207244.1771","averageProfit":"243024.155","averageLoss":"-7435.69","averageTradeDuration":"482.14:25:42.8571429","averageWinningTradeDuration":"533.16:40:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"323.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"32.6835","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-77265.6600","averageMFE":"222345.4214","largestMAE":"-156007.47","largestMFE":"486968.86","maximumClosedTradeDrawdown":"-7435.69","maximumIntraTradeDrawdown":"-639920.10","profitLossStandardDeviation":"234920.0645","profitLossDownsideDeviation":"0","profitFactor":"196.1008","sharpeRatio":"0.8822","sortinoRatio":"0","profitToMaxDrawdownRatio":"195.1008","maximumEndTradeDrawdown":"321807.75","averageEndTradeDrawdown":"-15101.2443","maximumDrawdownDuration":"34.00:00:00","totalFees":"40.1036"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0002","profitLossRatio":"48.6041","winRate":"0.8","lossRate":"0.2","expectancy":"38.6833","startEquity":"32082350.7457","endEquity":"43218481.5305","compoundingAnnualReturn":"0.8179","drawdown":"0.205","totalNetProfit":"0.3471","sharpeRatio":"1.8841","probabilisticSharpeRatio":"0.6505","sortinoRatio":"2.3000","alpha":"0.3571","beta":"0.8547","annualStandardDeviation":"0.2619","annualVariance":"0.0686","informationRatio":"1.3333","trackingError":"0.2504","treynorRatio":"0.5774","portfolioTurnover":"0.0004","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"31"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1371852.81","totalProfit":"1371852.81","totalLoss":"0","largestProfit":"486968.86","largestLoss":"0","averageProfitLoss":"342963.2025","averageProfit":"342963.2025","averageLoss":"0","averageTradeDuration":"536.06:30:00","averageWinningTradeDuration":"536.06:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88706.1250","averageMFE":"353960.8125","largestMAE":"-156007.47","largestMFE":"486968.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-639920.10","profitLossStandardDeviation":"226432.3709","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5146","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"321807.75","averageEndTradeDrawdown":"-10997.6100","maximumDrawdownDuration":"00:00:00","totalFees":"27.8740"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"35629999.6789","endEquity":"40974568.4542","compoundingAnnualReturn":"0.3257","drawdown":"0.266","totalNetProfit":"0.1500","sharpeRatio":"0.7711","probabilisticSharpeRatio":"0.3884","sortinoRatio":"0.9802","alpha":"0.0704","beta":"0.7913","annualStandardDeviation":"0.2649","annualVariance":"0.0702","informationRatio":"0.1369","trackingError":"0.2561","treynorRatio":"0.2582","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"31"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"13434371.17","totalProfit":"16873722.30","totalLoss":"-3439351.13","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"189216.4954","averageProfit":"411554.2024","averageLoss":"-114645.0377","averageTradeDuration":"459.16:13:31.2676065","averageWinningTradeDuration":"459.02:55:36.5853664","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5898","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-102308.8656","averageMFE":"522731.4463","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1030931.9132","profitLossDownsideDeviation":"105868.5586","profitFactor":"4.9061","sharpeRatio":"0.1835","sortinoRatio":"1.7873","profitToMaxDrawdownRatio":"15.9432","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-333514.9510","maximumDrawdownDuration":"40.00:00:00","totalFees":"2017.2936"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0029","profitLossRatio":"4.2893","winRate":"0.5789","lossRate":"0.4211","expectancy":"2.0622","startEquity":"36642948.9164","endEquity":"45714626.7844","compoundingAnnualReturn":"0.5623","drawdown":"0.266","totalNetProfit":"0.2476","sharpeRatio":"1.1959","probabilisticSharpeRatio":"0.4948","sortinoRatio":"1.5529","alpha":"0.2457","beta":"0.6699","annualStandardDeviation":"0.2695","annualVariance":"0.0727","informationRatio":"0.7870","trackingError":"0.2642","treynorRatio":"0.4812","portfolioTurnover":"0.0078","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"20"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"13434371.17","totalProfit":"16873722.30","totalLoss":"-3439351.13","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"189216.4954","averageProfit":"411554.2024","averageLoss":"-114645.0377","averageTradeDuration":"459.16:13:31.2676065","averageWinningTradeDuration":"459.02:55:36.5853664","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5898","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-102308.8656","averageMFE":"522731.4463","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1030931.9132","profitLossDownsideDeviation":"105868.5586","profitFactor":"4.9061","sharpeRatio":"0.1835","sortinoRatio":"1.7873","profitToMaxDrawdownRatio":"15.9432","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-333514.9510","maximumDrawdownDuration":"40.00:00:00","totalFees":"2017.2936"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0025","profitLossRatio":"4.2074","winRate":"0.5789","lossRate":"0.4211","expectancy":"2.0148","startEquity":"43058314.8676","endEquity":"44062727.3687","compoundingAnnualReturn":"0.0471","drawdown":"0.266","totalNetProfit":"0.0233","sharpeRatio":"0.0384","probabilisticSharpeRatio":"0.2057","sortinoRatio":"0.0497","alpha":"-0.0802","beta":"0.8961","annualStandardDeviation":"0.2755","annualVariance":"0.0759","informationRatio":"-0.3509","trackingError":"0.2587","treynorRatio":"0.0118","portfolioTurnover":"0.0077","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"20"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"13434371.17","totalProfit":"16873722.30","totalLoss":"-3439351.13","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"189216.4954","averageProfit":"411554.2024","averageLoss":"-114645.0377","averageTradeDuration":"459.16:13:31.2676065","averageWinningTradeDuration":"459.02:55:36.5853664","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5898","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-102308.8656","averageMFE":"522731.4463","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1030931.9132","profitLossDownsideDeviation":"105868.5586","profitFactor":"4.9061","sharpeRatio":"0.1835","sortinoRatio":"1.7873","profitToMaxDrawdownRatio":"15.9432","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-333514.9510","maximumDrawdownDuration":"40.00:00:00","totalFees":"2017.2936"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0025","profitLossRatio":"4.2017","winRate":"0.5789","lossRate":"0.4211","expectancy":"2.0115","startEquity":"43592511.8614","endEquity":"48324587.2564","compoundingAnnualReturn":"0.2289","drawdown":"0.266","totalNetProfit":"0.1086","sharpeRatio":"0.5692","probabilisticSharpeRatio":"0.3348","sortinoRatio":"0.7412","alpha":"0.0660","beta":"0.9992","annualStandardDeviation":"0.2850","annualVariance":"0.0812","informationRatio":"0.2515","trackingError":"0.2623","treynorRatio":"0.1624","portfolioTurnover":"0.0078","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"13434371.17","totalProfit":"16873722.30","totalLoss":"-3439351.13","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"189216.4954","averageProfit":"411554.2024","averageLoss":"-114645.0377","averageTradeDuration":"459.16:13:31.2676065","averageWinningTradeDuration":"459.02:55:36.5853664","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5898","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-102308.8656","averageMFE":"522731.4463","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1030931.9132","profitLossDownsideDeviation":"105868.5586","profitFactor":"4.9061","sharpeRatio":"0.1835","sortinoRatio":"1.7873","profitToMaxDrawdownRatio":"15.9432","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-333514.9510","maximumDrawdownDuration":"40.00:00:00","totalFees":"2017.2936"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0025","profitLossRatio":"4.2108","winRate":"0.5789","lossRate":"0.4211","expectancy":"2.0168","startEquity":"42754170.6822","endEquity":"48756316.1736","compoundingAnnualReturn":"0.2996","drawdown":"0.266","totalNetProfit":"0.1404","sharpeRatio":"0.2912","probabilisticSharpeRatio":"0.2658","sortinoRatio":"0.3561","alpha":"-0.1175","beta":"1.0153","annualStandardDeviation":"0.2616","annualVariance":"0.0684","informationRatio":"-0.4799","trackingError":"0.2387","treynorRatio":"0.0750","portfolioTurnover":"0.0077","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"12463489.68","totalProfit":"15902840.81","totalLoss":"-3439351.13","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"180630.2852","averageProfit":"407765.1490","averageLoss":"-114645.0377","averageTradeDuration":"458.08:20:52.1739142","averageWinningTradeDuration":"456.17:50:46.1538467","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5568","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-102194.6596","averageMFE":"523812.3362","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1044712.5520","profitLossDownsideDeviation":"105868.5586","profitFactor":"4.6238","sharpeRatio":"0.1729","sortinoRatio":"1.7062","profitToMaxDrawdownRatio":"14.7910","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-343182.0510","maximumDrawdownDuration":"363.00:00:00","totalFees":"2000.7806"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0025","profitLossRatio":"4.0616","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.8923","startEquity":"43957316.6358","endEquity":"50179367.1893","compoundingAnnualReturn":"0.3040","drawdown":"0.109","totalNetProfit":"0.1415","sharpeRatio":"0.8070","probabilisticSharpeRatio":"0.3992","sortinoRatio":"1.1198","alpha":"0.0170","beta":"0.9595","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"0.0521","trackingError":"0.1952","treynorRatio":"0.1869","portfolioTurnover":"0.0076","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"59"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"12463489.68","totalProfit":"15902840.81","totalLoss":"-3439351.13","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"180630.2852","averageProfit":"407765.1490","averageLoss":"-114645.0377","averageTradeDuration":"458.08:20:52.1739142","averageWinningTradeDuration":"456.17:50:46.1538467","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5568","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-102194.6596","averageMFE":"523812.3362","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1044712.5520","profitLossDownsideDeviation":"105868.5586","profitFactor":"4.6238","sharpeRatio":"0.1729","sortinoRatio":"1.7062","profitToMaxDrawdownRatio":"14.7910","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-343182.0510","maximumDrawdownDuration":"363.00:00:00","totalFees":"2000.7806"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0027","profitLossRatio":"4.0935","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.9106","startEquity":"40974568.4542","endEquity":"52341187.1541","compoundingAnnualReturn":"0.6294","drawdown":"0.109","totalNetProfit":"0.2774","sharpeRatio":"1.7103","probabilisticSharpeRatio":"0.6331","sortinoRatio":"2.4144","alpha":"0.2978","beta":"0.9595","annualStandardDeviation":"0.2174","annualVariance":"0.0472","informationRatio":"1.5915","trackingError":"0.1851","treynorRatio":"0.3874","portfolioTurnover":"0.0076","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"59"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"16148.13","totalProfit":"25029.19","totalLoss":"-8881.06","largestProfit":"25029.19","largestLoss":"-8881.06","averageProfitLoss":"8074.065","averageProfit":"25029.19","averageLoss":"-8881.06","averageTradeDuration":"757.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"1305.01:00:00","medianTradeDuration":"1305.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8183","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139044.885","averageMFE":"90981.98","largestMAE":"-196597.80","largestMFE":"96905.47","maximumClosedTradeDrawdown":"-8881.06","maximumIntraTradeDrawdown":"-293503.27","profitLossStandardDeviation":"23978.1677","profitLossDownsideDeviation":"0","profitFactor":"2.8183","sharpeRatio":"0.3367","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.8183","maximumEndTradeDrawdown":"171354.19","averageEndTradeDrawdown":"-82907.915","maximumDrawdownDuration":"1305.01:00:00","totalFees":"6.6047"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"45642634.7012","endEquity":"52279980.4087","compoundingAnnualReturn":"0.3109","drawdown":"0.108","totalNetProfit":"0.1454","sharpeRatio":"1.0036","probabilisticSharpeRatio":"0.4536","sortinoRatio":"1.3189","alpha":"0.0760","beta":"1.0843","annualStandardDeviation":"0.2164","annualVariance":"0.0468","informationRatio":"0.4928","trackingError":"0.1764","treynorRatio":"0.2003","portfolioTurnover":"0.0000","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"345611.00","totalProfit":"400807.67","totalLoss":"-55196.67","largestProfit":"375778.48","largestLoss":"-46315.61","averageProfitLoss":"86402.7500","averageProfit":"200403.835","averageLoss":"-27598.335","averageTradeDuration":"586.07:00:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"951.01:00:00","medianTradeDuration":"597.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2614","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-140853.900","averageMFE":"230498.0325","largestMAE":"-196597.80","largestMFE":"692137.60","maximumClosedTradeDrawdown":"-46315.61","maximumIntraTradeDrawdown":"-790081.60","profitLossStandardDeviation":"195105.2660","profitLossDownsideDeviation":"26470.2242","profitFactor":"7.2614","sharpeRatio":"0.4429","sortinoRatio":"3.2641","profitToMaxDrawdownRatio":"7.4621","maximumEndTradeDrawdown":"235272.40","averageEndTradeDrawdown":"-144095.2825","maximumDrawdownDuration":"1305.01:00:00","totalFees":"32.4253"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"44062727.3687","endEquity":"49314249.9234","compoundingAnnualReturn":"0.2564","drawdown":"0.118","totalNetProfit":"0.1192","sharpeRatio":"0.7160","probabilisticSharpeRatio":"0.3775","sortinoRatio":"1.0047","alpha":"0.1260","beta":"1.0905","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"0.7350","trackingError":"0.1740","treynorRatio":"0.1369","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"958686.82","totalProfit":"1013883.49","totalLoss":"-55196.67","largestProfit":"613075.82","largestLoss":"-46315.61","averageProfitLoss":"191737.3640","averageProfit":"337961.1633","averageLoss":"-27598.335","averageTradeDuration":"517.05:48:00","averageWinningTradeDuration":"228.01:00:00","averageLosingTradeDuration":"951.01:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.2457","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-125753.772","averageMFE":"307013.5900","largestMAE":"-196597.80","largestMFE":"692137.60","maximumClosedTradeDrawdown":"-46315.61","maximumIntraTradeDrawdown":"-790081.60","profitLossStandardDeviation":"289873.1674","profitLossDownsideDeviation":"26470.2242","profitFactor":"18.3686","sharpeRatio":"0.6615","sortinoRatio":"7.2435","profitToMaxDrawdownRatio":"20.6990","maximumEndTradeDrawdown":"235272.40","averageEndTradeDrawdown":"-115276.2260","maximumDrawdownDuration":"1305.01:00:00","totalFees":"50.1640"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"48980818.8162","endEquity":"45503751.8398","compoundingAnnualReturn":"-0.1380","drawdown":"0.183","totalNetProfit":"-0.0710","sharpeRatio":"-0.4646","probabilisticSharpeRatio":"0.1070","sortinoRatio":"-0.5865","alpha":"-0.0277","beta":"1.1039","annualStandardDeviation":"0.2086","annualVariance":"0.0435","informationRatio":"-0.2110","trackingError":"0.1621","treynorRatio":"-0.0878","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"3772081.44","totalProfit":"4135851.22","totalLoss":"-363769.78","largestProfit":"1644676.53","largestLoss":"-308573.11","averageProfitLoss":"471510.1800","averageProfit":"827170.2440","averageLoss":"-121256.5933","averageTradeDuration":"479.09:37:30.0000001","averageWinningTradeDuration":"326.15:00:00","averageLosingTradeDuration":"734.00:40:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.8217","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-130345.5563","averageMFE":"587621.0588","largestMAE":"-308573.11","largestMFE":"1646820.80","maximumClosedTradeDrawdown":"-308573.11","maximumIntraTradeDrawdown":"-1668027.63","profitLossStandardDeviation":"729374.9418","profitLossDownsideDeviation":"163297.1048","profitFactor":"11.3694","sharpeRatio":"0.6465","sortinoRatio":"2.8874","profitToMaxDrawdownRatio":"12.2243","maximumEndTradeDrawdown":"348351.70","averageEndTradeDrawdown":"-116110.8788","maximumDrawdownDuration":"1305.01:00:00","totalFees":"89.4988"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"-0.0059","profitLossRatio":"3.5474","winRate":"0.8","lossRate":"0.2","expectancy":"2.6379","startEquity":"47786079.3633","endEquity":"43899447.4748","compoundingAnnualReturn":"-0.1580","drawdown":"0.295","totalNetProfit":"-0.0813","sharpeRatio":"-0.5439","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-0.7024","alpha":"-0.0855","beta":"0.7959","annualStandardDeviation":"0.2405","annualVariance":"0.0578","informationRatio":"-0.4151","trackingError":"0.1780","treynorRatio":"-0.1643","portfolioTurnover":"0.0007","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"3772081.44","totalProfit":"4135851.22","totalLoss":"-363769.78","largestProfit":"1644676.53","largestLoss":"-308573.11","averageProfitLoss":"471510.1800","averageProfit":"827170.2440","averageLoss":"-121256.5933","averageTradeDuration":"479.09:37:30.0000001","averageWinningTradeDuration":"326.15:00:00","averageLosingTradeDuration":"734.00:40:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.8217","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-130345.5563","averageMFE":"587621.0588","largestMAE":"-308573.11","largestMFE":"1646820.80","maximumClosedTradeDrawdown":"-308573.11","maximumIntraTradeDrawdown":"-1668027.63","profitLossStandardDeviation":"729374.9418","profitLossDownsideDeviation":"163297.1048","profitFactor":"11.3694","sharpeRatio":"0.6465","sortinoRatio":"2.8874","profitToMaxDrawdownRatio":"12.2243","maximumEndTradeDrawdown":"348351.70","averageEndTradeDrawdown":"-116110.8788","maximumDrawdownDuration":"1305.01:00:00","totalFees":"89.4988"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0057","profitLossRatio":"3.5368","winRate":"0.8","lossRate":"0.2","expectancy":"2.6294","startEquity":"50179367.1893","endEquity":"48637488.3408","compoundingAnnualReturn":"-0.0610","drawdown":"0.295","totalNetProfit":"-0.0307","sharpeRatio":"-0.2401","probabilisticSharpeRatio":"0.1478","sortinoRatio":"-0.3167","alpha":"-0.0224","beta":"0.8144","annualStandardDeviation":"0.2453","annualVariance":"0.0602","informationRatio":"-0.0793","trackingError":"0.1773","treynorRatio":"-0.0723","portfolioTurnover":"0.0007","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"3734607.06","totalProfit":"4283255.83","totalLoss":"-548648.77","largestProfit":"1644676.53","largestLoss":"-308573.11","averageProfitLoss":"311217.2550","averageProfit":"611893.6900","averageLoss":"-109729.7540","averageTradeDuration":"529.00:25:00","averageWinningTradeDuration":"439.14:08:34.2857143","averageLosingTradeDuration":"654.05:12:00","medianTradeDuration":"358.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"5.5764","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-118459.7217","averageMFE":"436683.9633","largestMAE":"-308573.11","largestMFE":"1646820.80","maximumClosedTradeDrawdown":"-493452.10","maximumIntraTradeDrawdown":"-1668027.63","profitLossStandardDeviation":"630415.8746","profitLossDownsideDeviation":"118188.2967","profitFactor":"7.8069","sharpeRatio":"0.4937","sortinoRatio":"2.6332","profitToMaxDrawdownRatio":"7.5683","maximumEndTradeDrawdown":"348351.70","averageEndTradeDrawdown":"-125466.7083","maximumDrawdownDuration":"1305.01:00:00","totalFees":"119.2127"},"portfolioStatistics":{"averageWinRate":"0.0161","averageLossRate":"-0.0044","profitLossRatio":"3.6450","winRate":"0.7143","lossRate":"0.2857","expectancy":"2.3178","startEquity":"51807843.3087","endEquity":"50747762.6562","compoundingAnnualReturn":"-0.0411","drawdown":"0.295","totalNetProfit":"-0.0205","sharpeRatio":"-0.1856","probabilisticSharpeRatio":"0.1594","sortinoRatio":"-0.2432","alpha":"-0.0935","beta":"0.8398","annualStandardDeviation":"0.2421","annualVariance":"0.0586","informationRatio":"-0.6124","trackingError":"0.1679","treynorRatio":"-0.0535","portfolioTurnover":"0.0008","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":52,"numberOfLosingTrades":50,"totalProfitLoss":"10950533.55","totalProfit":"17218870.22","totalLoss":"-6268336.67","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"107358.1721","averageProfit":"331132.1196","averageLoss":"-125366.7334","averageTradeDuration":"527.00:15:52.9411771","averageWinningTradeDuration":"462.07:25:23.0769235","averageLosingTradeDuration":"594.07:13:12.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"391.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6413","winLossRatio":"1.04","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-113478.5775","averageMFE":"451165.9220","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"387257.5332","profitLossDownsideDeviation":"86035.1210","profitFactor":"2.7470","sharpeRatio":"0.2772","sortinoRatio":"1.2478","profitToMaxDrawdownRatio":"10.1958","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-343807.7499","maximumDrawdownDuration":"597.01:00:00","totalFees":"2818.2204"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0032","profitLossRatio":"2.4486","winRate":"0.5507","lossRate":"0.4493","expectancy":"0.8992","startEquity":"51631217.1928","endEquity":"57965477.2238","compoundingAnnualReturn":"0.2645","drawdown":"0.263","totalNetProfit":"0.1227","sharpeRatio":"0.6599","probabilisticSharpeRatio":"0.3616","sortinoRatio":"0.9207","alpha":"0.1179","beta":"0.8451","annualStandardDeviation":"0.2612","annualVariance":"0.0682","informationRatio":"0.5504","trackingError":"0.1960","treynorRatio":"0.2040","portfolioTurnover":"0.0079","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"139"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":52,"numberOfLosingTrades":51,"totalProfitLoss":"10744882.77","totalProfit":"16984982.98","totalLoss":"-6240100.21","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"104319.2502","averageProfit":"326634.2881","averageLoss":"-122354.9061","averageTradeDuration":"515.01:10:29.1262143","averageWinningTradeDuration":"458.15:15:00.0000003","averageLosingTradeDuration":"572.13:38:49.4117649","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6696","winLossRatio":"1.0196","winRate":"0.5049","lossRate":"0.4951","averageMAE":"-110019.6300","averageMFE":"441818.9267","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"384484.6753","profitLossDownsideDeviation":"87529.9560","profitFactor":"2.7219","sharpeRatio":"0.2713","sortinoRatio":"1.1918","profitToMaxDrawdownRatio":"10.0043","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-337499.6765","maximumDrawdownDuration":"72.00:00:00","totalFees":"2853.3703"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0032","profitLossRatio":"2.5674","winRate":"0.5352","lossRate":"0.4648","expectancy":"0.9093","startEquity":"49198478.6654","endEquity":"65680330.1826","compoundingAnnualReturn":"0.7797","drawdown":"0.201","totalNetProfit":"0.3350","sharpeRatio":"1.8574","probabilisticSharpeRatio":"0.6511","sortinoRatio":"2.7205","alpha":"0.4088","beta":"0.8558","annualStandardDeviation":"0.2700","annualVariance":"0.0729","informationRatio":"1.9006","trackingError":"0.2069","treynorRatio":"0.5861","portfolioTurnover":"0.0078","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"92"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":52,"numberOfLosingTrades":51,"totalProfitLoss":"10148563.09","totalProfit":"16388663.30","totalLoss":"-6240100.21","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"98529.7387","averageProfit":"315166.6019","averageLoss":"-122354.9061","averageTradeDuration":"513.10:57:05.2427191","averageWinningTradeDuration":"455.11:32:18.4615389","averageLosingTradeDuration":"572.13:38:49.4117649","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5758","winLossRatio":"1.0196","winRate":"0.5049","lossRate":"0.4951","averageMAE":"-109385.1323","averageMFE":"436163.3877","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"381224.6152","profitLossDownsideDeviation":"87529.9560","profitFactor":"2.6263","sharpeRatio":"0.2585","sortinoRatio":"1.1257","profitToMaxDrawdownRatio":"9.4491","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-337633.6489","maximumDrawdownDuration":"72.00:00:00","totalFees":"2856.3303"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0035","profitLossRatio":"2.4738","winRate":"0.5352","lossRate":"0.4648","expectancy":"0.8592","startEquity":"44895316.3471","endEquity":"74200751.8809","compoundingAnnualReturn":"1.7391","drawdown":"0.127","totalNetProfit":"0.6528","sharpeRatio":"3.8505","probabilisticSharpeRatio":"0.9181","sortinoRatio":"6.0184","alpha":"0.8750","beta":"0.8218","annualStandardDeviation":"0.2812","annualVariance":"0.0791","informationRatio":"3.5517","trackingError":"0.2337","treynorRatio":"1.3176","portfolioTurnover":"0.0078","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"23"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":51,"numberOfLosingTrades":51,"totalProfitLoss":"7163566.45","totalProfit":"13269770.05","totalLoss":"-6106203.60","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"70231.0436","averageProfit":"260191.5696","averageLoss":"-119729.4824","averageTradeDuration":"511.15:03:31.7647067","averageWinningTradeDuration":"447.14:35:17.6470593","averageLosingTradeDuration":"575.15:31:45.8823532","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1732","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-109827.8304","averageMFE":"411632.5209","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"320406.1385","profitLossDownsideDeviation":"83759.5910","profitFactor":"2.1732","sharpeRatio":"0.2192","sortinoRatio":"0.8385","profitToMaxDrawdownRatio":"6.6698","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-341401.4773","maximumDrawdownDuration":"728.00:00:00","totalFees":"2843.3599"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0037","profitLossRatio":"2.0636","winRate":"0.5286","lossRate":"0.4714","expectancy":"0.6193","startEquity":"43792016.7388","endEquity":"76120659.5337","compoundingAnnualReturn":"2.0123","drawdown":"0.101","totalNetProfit":"0.7382","sharpeRatio":"4.1213","probabilisticSharpeRatio":"0.9341","sortinoRatio":"6.1936","alpha":"0.6987","beta":"1.5727","annualStandardDeviation":"0.2783","annualVariance":"0.0775","informationRatio":"3.5978","trackingError":"0.2396","treynorRatio":"0.7294","portfolioTurnover":"0.0073","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"23"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":51,"numberOfLosingTrades":53,"totalProfitLoss":"7135173.89","totalProfit":"13269770.05","totalLoss":"-6134596.16","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"68607.4413","averageProfit":"260191.5696","averageLoss":"-115747.0974","averageTradeDuration":"508.03:01:09.2307700","averageWinningTradeDuration":"447.14:35:17.6470593","averageLosingTradeDuration":"566.08:38:29.4339626","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2479","winLossRatio":"0.9623","winRate":"0.4904","lossRate":"0.5096","averageMAE":"-108335.7001","averageMFE":"404396.4491","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"317499.3056","profitLossDownsideDeviation":"84644.5635","profitFactor":"2.1631","sharpeRatio":"0.2161","sortinoRatio":"0.8105","profitToMaxDrawdownRatio":"6.6434","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-335789.0079","maximumDrawdownDuration":"728.00:00:00","totalFees":"2864.8043"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0032","profitLossRatio":"2.1141","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.6228","startEquity":"48637488.3408","endEquity":"75741134.6439","compoundingAnnualReturn":"1.4305","drawdown":"0.150","totalNetProfit":"0.5573","sharpeRatio":"3.0352","probabilisticSharpeRatio":"0.8340","sortinoRatio":"4.3143","alpha":"0.5092","beta":"1.8956","annualStandardDeviation":"0.2929","annualVariance":"0.0858","informationRatio":"2.7664","trackingError":"0.2489","treynorRatio":"0.4689","portfolioTurnover":"0.0074","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"23"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":50,"numberOfLosingTrades":51,"totalProfitLoss":"8446402.95","totalProfit":"14396120.12","totalLoss":"-5949717.17","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"83627.7520","averageProfit":"287922.4024","averageLoss":"-116661.1210","averageTradeDuration":"500.00:01:46.9306942","averageWinningTradeDuration":"431.00:58:48.0000008","averageLosingTradeDuration":"567.14:37:38.8235299","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4680","winLossRatio":"0.9804","winRate":"0.4950","lossRate":"0.5050","averageMAE":"-107848.8266","averageMFE":"423680.6564","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"342887.3140","profitLossDownsideDeviation":"86010.4552","profitFactor":"2.4196","sharpeRatio":"0.2439","sortinoRatio":"0.9723","profitToMaxDrawdownRatio":"7.8643","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-340052.9045","maximumDrawdownDuration":"168.01:00:00","totalFees":"2855.5070"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0031","profitLossRatio":"2.2893","winRate":"0.5286","lossRate":"0.4714","expectancy":"0.7386","startEquity":"50989904.6205","endEquity":"77082487.4068","compoundingAnnualReturn":"1.2750","drawdown":"0.150","totalNetProfit":"0.5117","sharpeRatio":"2.7029","probabilisticSharpeRatio":"0.7926","sortinoRatio":"3.9619","alpha":"0.5486","beta":"1.8900","annualStandardDeviation":"0.2941","annualVariance":"0.0865","informationRatio":"2.6306","trackingError":"0.2526","treynorRatio":"0.4206","portfolioTurnover":"0.0074","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"23"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"1214328.33","totalProfit":"1435476.54","totalLoss":"-221148.21","largestProfit":"1273754.68","largestLoss":"-174676.50","averageProfitLoss":"134925.3700","averageProfit":"358869.1350","averageLoss":"-44229.6420","averageTradeDuration":"175.11:00:00","averageWinningTradeDuration":"95.00:15:00","averageLosingTradeDuration":"239.19:36:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"147.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.1138","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-51260.3856","averageMFE":"203451.7622","largestMAE":"-256101.63","largestMFE":"1273754.68","maximumClosedTradeDrawdown":"-199994.58","maximumIntraTradeDrawdown":"-1278325.57","profitLossStandardDeviation":"434522.4948","profitLossDownsideDeviation":"73597.6416","profitFactor":"6.4910","sharpeRatio":"0.3105","sortinoRatio":"1.8333","profitToMaxDrawdownRatio":"6.0718","maximumEndTradeDrawdown":"511939.68","averageEndTradeDrawdown":"-68526.3922","maximumDrawdownDuration":"91.01:00:00","totalFees":"149.8946"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0010","profitLossRatio":"8.7824","winRate":"0.4286","lossRate":"0.5714","expectancy":"3.1925","startEquity":"57053513.3759","endEquity":"76030029.1199","compoundingAnnualReturn":"0.7728","drawdown":"0.150","totalNetProfit":"0.3326","sharpeRatio":"1.9307","probabilisticSharpeRatio":"0.6686","sortinoRatio":"2.7220","alpha":"0.2959","beta":"1.7069","annualStandardDeviation":"0.2706","annualVariance":"0.0732","informationRatio":"1.6952","trackingError":"0.2299","treynorRatio":"0.3061","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"72"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"1253387.17","totalProfit":"1456456.23","totalLoss":"-203069.06","largestProfit":"1273754.68","largestLoss":"-174676.50","averageProfitLoss":"139265.2411","averageProfit":"242742.705","averageLoss":"-67689.6867","averageTradeDuration":"439.16:40:00","averageWinningTradeDuration":"473.12:40:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"226.01:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5861","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-82352.9367","averageMFE":"225576.6322","largestMAE":"-256101.63","largestMFE":"1273754.68","maximumClosedTradeDrawdown":"-199994.58","maximumIntraTradeDrawdown":"-1278325.57","profitLossStandardDeviation":"431777.0357","profitLossDownsideDeviation":"93585.1430","profitFactor":"7.1722","sharpeRatio":"0.3225","sortinoRatio":"1.4881","profitToMaxDrawdownRatio":"6.2671","maximumEndTradeDrawdown":"511939.68","averageEndTradeDrawdown":"-86311.3911","maximumDrawdownDuration":"91.01:00:00","totalFees":"102.1491"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0015","profitLossRatio":"4.9100","winRate":"0.6","lossRate":"0.4","expectancy":"2.5460","startEquity":"65680330.1826","endEquity":"82473506.6183","compoundingAnnualReturn":"0.5866","drawdown":"0.150","totalNetProfit":"0.2557","sharpeRatio":"1.4500","probabilisticSharpeRatio":"0.5619","sortinoRatio":"1.9190","alpha":"0.2840","beta":"1.6046","annualStandardDeviation":"0.2671","annualVariance":"0.0714","informationRatio":"1.4296","trackingError":"0.2259","treynorRatio":"0.2414","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"72"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"1236631.03","totalProfit":"1439700.09","totalLoss":"-203069.06","largestProfit":"1273754.68","largestLoss":"-174676.50","averageProfitLoss":"154578.8788","averageProfit":"287940.0180","averageLoss":"-67689.6867","averageTradeDuration":"485.00:45:00","averageWinningTradeDuration":"552.20:00:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2538","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-92647.0538","averageMFE":"249954.2988","largestMAE":"-256101.63","largestMFE":"1273754.68","maximumClosedTradeDrawdown":"-199994.58","maximumIntraTradeDrawdown":"-1278325.57","profitLossStandardDeviation":"458968.8332","profitLossDownsideDeviation":"93585.1430","profitFactor":"7.0897","sharpeRatio":"0.3368","sortinoRatio":"1.6517","profitToMaxDrawdownRatio":"6.1833","maximumEndTradeDrawdown":"511939.68","averageEndTradeDrawdown":"-95375.4200","maximumDrawdownDuration":"533.01:00:00","totalFees":"81.4503"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0014","profitLossRatio":"7.2809","winRate":"0.5","lossRate":"0.5","expectancy":"3.1405","startEquity":"73828495.1776","endEquity":"77899131.6203","compoundingAnnualReturn":"0.1143","drawdown":"0.150","totalNetProfit":"0.0551","sharpeRatio":"0.2393","probabilisticSharpeRatio":"0.2564","sortinoRatio":"0.3044","alpha":"0.2137","beta":"1.5174","annualStandardDeviation":"0.2475","annualVariance":"0.0612","informationRatio":"0.8226","trackingError":"0.1958","treynorRatio":"0.0390","portfolioTurnover":"0.0002","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"72"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"1408233.05","totalProfit":"1436625.61","totalLoss":"-28392.56","largestProfit":"1273754.68","largestLoss":"-27369.94","averageProfitLoss":"234705.5083","averageProfit":"359156.4025","averageLoss":"-14196.28","averageTradeDuration":"555.05:00:00","averageWinningTradeDuration":"668.01:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"512.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"25.2993","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65235.1283","averageMFE":"295340.9450","largestMAE":"-119240.75","largestMFE":"1273754.68","maximumClosedTradeDrawdown":"-28392.56","maximumIntraTradeDrawdown":"-1278325.57","profitLossStandardDeviation":"510819.4164","profitLossDownsideDeviation":"18630.3686","profitFactor":"50.5987","sharpeRatio":"0.4595","sortinoRatio":"12.5980","profitToMaxDrawdownRatio":"49.5987","maximumEndTradeDrawdown":"511939.68","averageEndTradeDrawdown":"-60635.4367","maximumDrawdownDuration":"533.01:00:00","totalFees":"55.0860"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0004","profitLossRatio":"25.5937","winRate":"0.6667","lossRate":"0.3333","expectancy":"16.7291","startEquity":"76712988.0096","endEquity":"88652227.8403","compoundingAnnualReturn":"0.3409","drawdown":"0.127","totalNetProfit":"0.1556","sharpeRatio":"0.9582","probabilisticSharpeRatio":"0.4449","sortinoRatio":"1.2778","alpha":"0.1676","beta":"1.3776","annualStandardDeviation":"0.2302","annualVariance":"0.0530","informationRatio":"1.0267","trackingError":"0.1773","treynorRatio":"0.1601","portfolioTurnover":"0.0002","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"52"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"1774618.81","totalProfit":"1774618.81","totalLoss":"0","largestProfit":"1273754.68","largestLoss":"0","averageProfitLoss":"253516.9729","averageProfit":"253516.9729","averageLoss":"0","averageTradeDuration":"568.10:51:25.7142858","averageWinningTradeDuration":"568.10:51:25.7142858","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74138.6943","averageMFE":"312842.1543","largestMAE":"-136703.97","largestMFE":"1273754.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1278325.57","profitLossStandardDeviation":"452006.8682","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5609","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"511939.68","averageEndTradeDrawdown":"-59325.1814","maximumDrawdownDuration":"00:00:00","totalFees":"77.8003"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"75741134.6439","endEquity":"94988702.0482","compoundingAnnualReturn":"0.5789","drawdown":"0.127","totalNetProfit":"0.2541","sharpeRatio":"1.8687","probabilisticSharpeRatio":"0.6689","sortinoRatio":"2.6817","alpha":"0.2337","beta":"1.2668","annualStandardDeviation":"0.2188","annualVariance":"0.0479","informationRatio":"1.5384","trackingError":"0.1759","treynorRatio":"0.3228","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"52"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"500864.13","totalProfit":"500864.13","totalLoss":"0","largestProfit":"158933.59","largestLoss":"0","averageProfitLoss":"83477.355","averageProfit":"83477.355","averageLoss":"0","averageTradeDuration":"635.04:30:00","averageWinningTradeDuration":"635.04:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-85733.3283","averageMFE":"152690.0667","largestMAE":"-136703.97","largestMFE":"206427.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-331367.95","profitLossStandardDeviation":"47948.8159","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7410","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"331367.95","averageEndTradeDrawdown":"-69212.7117","maximumDrawdownDuration":"00:00:00","totalFees":"57.3836"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"77606823.3528","endEquity":"97349759.847","compoundingAnnualReturn":"0.5836","drawdown":"0.127","totalNetProfit":"0.2544","sharpeRatio":"1.6046","probabilisticSharpeRatio":"0.6044","sortinoRatio":"2.0801","alpha":"0.2545","beta":"1.1870","annualStandardDeviation":"0.2347","annualVariance":"0.0551","informationRatio":"1.4407","trackingError":"0.1900","treynorRatio":"0.3172","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"52"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":71,"numberOfLosingTrades":25,"totalProfitLoss":"43574816.02","totalProfit":"47293677.38","totalLoss":"-3718861.36","largestProfit":"4069236.08","largestLoss":"-408305.38","averageProfitLoss":"453904.3335","averageProfit":"666108.1321","averageLoss":"-148754.4544","averageTradeDuration":"552.17:31:52.5000008","averageWinningTradeDuration":"490.12:53:14.3661980","averageLosingTradeDuration":"729.08:38:23.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.4779","winLossRatio":"2.84","winRate":"0.7396","lossRate":"0.2604","averageMAE":"-104187.0531","averageMFE":"866822.4765","largestMAE":"-408429.63","largestMFE":"5025865.06","maximumClosedTradeDrawdown":"-1055792.78","maximumIntraTradeDrawdown":"-5052521.58","profitLossStandardDeviation":"800665.2994","profitLossDownsideDeviation":"112091.0974","profitFactor":"12.7172","sharpeRatio":"0.5669","sortinoRatio":"4.0494","profitToMaxDrawdownRatio":"41.2721","maximumEndTradeDrawdown":"3120024.64","averageEndTradeDrawdown":"-412918.1429","maximumDrawdownDuration":"00:00:00","totalFees":"4994.0522"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0025","profitLossRatio":"3.6252","winRate":"0.7941","lossRate":"0.2059","expectancy":"2.6729","startEquity":"76030029.1199","endEquity":"91540940.8992","compoundingAnnualReturn":"0.4573","drawdown":"0.113","totalNetProfit":"0.2040","sharpeRatio":"1.2708","probabilisticSharpeRatio":"0.5250","sortinoRatio":"1.6434","alpha":"0.2005","beta":"1.1850","annualStandardDeviation":"0.2337","annualVariance":"0.0546","informationRatio":"1.1549","trackingError":"0.1867","treynorRatio":"0.2506","portfolioTurnover":"0.0086","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"34"},"closedTrades":[]},"M6_20260831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-27T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":72,"numberOfLosingTrades":31,"totalProfitLoss":"42981307.09","totalProfit":"47212818.82","totalLoss":"-4231511.73","largestProfit":"4069236.08","largestLoss":"-408305.38","averageProfitLoss":"417294.2436","averageProfit":"655733.5947","averageLoss":"-136500.3784","averageTradeDuration":"574.02:05:49.5145639","averageWinningTradeDuration":"482.08:00:00.0000008","averageLosingTradeDuration":"787.04:38:42.5806451","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8039","winLossRatio":"2.3226","winRate":"0.6990","lossRate":"0.3010","averageMAE":"-107135.7171","averageMFE":"838622.7925","largestMAE":"-408429.63","largestMFE":"5025865.06","maximumClosedTradeDrawdown":"-1055792.78","maximumIntraTradeDrawdown":"-5052521.58","profitLossStandardDeviation":"784769.6310","profitLossDownsideDeviation":"109733.1451","profitFactor":"11.1574","sharpeRatio":"0.5317","sortinoRatio":"3.8028","profitToMaxDrawdownRatio":"40.7100","maximumEndTradeDrawdown":"3120024.64","averageEndTradeDrawdown":"-421328.5489","maximumDrawdownDuration":"54.00:00:00","totalFees":"5075.0268"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0024","profitLossRatio":"3.5044","winRate":"0.7826","lossRate":"0.2174","expectancy":"2.5252","startEquity":"82473506.6183","endEquity":"94443419.0175","compoundingAnnualReturn":"0.3104","drawdown":"0.113","totalNetProfit":"0.1451","sharpeRatio":"0.8950","probabilisticSharpeRatio":"0.4281","sortinoRatio":"1.1832","alpha":"0.0197","beta":"1.1843","annualStandardDeviation":"0.2221","annualVariance":"0.0493","informationRatio":"0.2715","trackingError":"0.1753","treynorRatio":"0.1679","portfolioTurnover":"0.0086","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"34"},"closedTrades":[]},"M6_20260930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-27T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":72,"numberOfLosingTrades":31,"totalProfitLoss":"42981307.09","totalProfit":"47212818.82","totalLoss":"-4231511.73","largestProfit":"4069236.08","largestLoss":"-408305.38","averageProfitLoss":"417294.2436","averageProfit":"655733.5947","averageLoss":"-136500.3784","averageTradeDuration":"574.02:05:49.5145639","averageWinningTradeDuration":"482.08:00:00.0000008","averageLosingTradeDuration":"787.04:38:42.5806451","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8039","winLossRatio":"2.3226","winRate":"0.6990","lossRate":"0.3010","averageMAE":"-107135.7171","averageMFE":"838622.7925","largestMAE":"-408429.63","largestMFE":"5025865.06","maximumClosedTradeDrawdown":"-1055792.78","maximumIntraTradeDrawdown":"-5052521.58","profitLossStandardDeviation":"784769.6310","profitLossDownsideDeviation":"109733.1451","profitFactor":"11.1574","sharpeRatio":"0.5317","sortinoRatio":"3.8028","profitToMaxDrawdownRatio":"40.7100","maximumEndTradeDrawdown":"3120024.64","averageEndTradeDrawdown":"-421328.5489","maximumDrawdownDuration":"54.00:00:00","totalFees":"5075.0268"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0024","profitLossRatio":"3.5054","winRate":"0.7826","lossRate":"0.2174","expectancy":"2.5260","startEquity":"81700207.5762","endEquity":"85401590.1656","compoundingAnnualReturn":"0.0929","drawdown":"0.127","totalNetProfit":"0.0453","sharpeRatio":"0.1634","probabilisticSharpeRatio":"0.2367","sortinoRatio":"0.2120","alpha":"-0.1988","beta":"1.0682","annualStandardDeviation":"0.1994","annualVariance":"0.0398","informationRatio":"-1.1118","trackingError":"0.1655","treynorRatio":"0.0305","portfolioTurnover":"0.0086","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"29"},"closedTrades":[]},"M6_20261003":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-27T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":72,"numberOfLosingTrades":31,"totalProfitLoss":"42981307.09","totalProfit":"47212818.82","totalLoss":"-4231511.73","largestProfit":"4069236.08","largestLoss":"-408305.38","averageProfitLoss":"417294.2436","averageProfit":"655733.5947","averageLoss":"-136500.3784","averageTradeDuration":"574.02:05:49.5145639","averageWinningTradeDuration":"482.08:00:00.0000008","averageLosingTradeDuration":"787.04:38:42.5806451","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8039","winLossRatio":"2.3226","winRate":"0.6990","lossRate":"0.3010","averageMAE":"-107135.7171","averageMFE":"838622.7925","largestMAE":"-408429.63","largestMFE":"5025865.06","maximumClosedTradeDrawdown":"-1055792.78","maximumIntraTradeDrawdown":"-5052521.58","profitLossStandardDeviation":"784769.6310","profitLossDownsideDeviation":"109733.1451","profitFactor":"11.1574","sharpeRatio":"0.5317","sortinoRatio":"3.8028","profitToMaxDrawdownRatio":"40.7100","maximumEndTradeDrawdown":"3120024.64","averageEndTradeDrawdown":"-421328.5489","maximumDrawdownDuration":"54.00:00:00","totalFees":"5075.0268"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0022","profitLossRatio":"3.4942","winRate":"0.7826","lossRate":"0.2174","expectancy":"2.5172","startEquity":"91092500.9179","endEquity":"84857408.1084","compoundingAnnualReturn":"-0.1538","drawdown":"0.134","totalNetProfit":"-0.0684","sharpeRatio":"-0.6804","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-0.8516","alpha":"-0.2293","beta":"1.0287","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"-1.3409","trackingError":"0.1691","treynorRatio":"-0.1319","portfolioTurnover":"0.0101","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"29"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98157.0792","compoundingAnnualReturn":"-0.2001","drawdown":"0.033","totalNetProfit":"-0.0184","sharpeRatio":"-1.4193","probabilisticSharpeRatio":"0.2056","sortinoRatio":"-2.4022","alpha":"-0.0459","beta":"0.2481","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"1.7468","trackingError":"0.1823","treynorRatio":"-0.6694","portfolioTurnover":"0.0340","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102082.7397","compoundingAnnualReturn":"0.1360","drawdown":"0.037","totalNetProfit":"0.0208","sharpeRatio":"0.6549","probabilisticSharpeRatio":"0.4263","sortinoRatio":"1.1644","alpha":"0.1265","beta":"0.1500","annualStandardDeviation":"0.1206","annualVariance":"0.0146","informationRatio":"2.0448","trackingError":"0.1935","treynorRatio":"0.5267","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106547.6227","compoundingAnnualReturn":"0.2933","drawdown":"0.044","totalNetProfit":"0.0655","sharpeRatio":"1.2608","probabilisticSharpeRatio":"0.5305","sortinoRatio":"1.6680","alpha":"0.1737","beta":"0.3003","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"0.7245","trackingError":"0.1960","treynorRatio":"0.6238","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104522.9976","compoundingAnnualReturn":"0.1441","drawdown":"0.104","totalNetProfit":"0.0452","sharpeRatio":"0.5555","probabilisticSharpeRatio":"0.3724","sortinoRatio":"0.6599","alpha":"0.0973","beta":"0.3993","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"0.5697","trackingError":"0.1894","treynorRatio":"0.2259","portfolioTurnover":"0.0085","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100329.6985","compoundingAnnualReturn":"0.0080","drawdown":"0.104","totalNetProfit":"0.0033","sharpeRatio":"-0.0259","probabilisticSharpeRatio":"0.2147","sortinoRatio":"-0.0299","alpha":"0.0140","beta":"0.4100","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"0.2185","trackingError":"0.1837","treynorRatio":"-0.0101","portfolioTurnover":"0.0068","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108769.0609","compoundingAnnualReturn":"0.1848","drawdown":"0.104","totalNetProfit":"0.0877","sharpeRatio":"0.7386","probabilisticSharpeRatio":"0.3957","sortinoRatio":"0.8998","alpha":"0.1238","beta":"0.4029","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"0.7439","trackingError":"0.1813","treynorRatio":"0.2889","portfolioTurnover":"0.0056","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0041","profitLossRatio":"4.2212","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6855","startEquity":"100000","endEquity":"115645.7163","compoundingAnnualReturn":"0.2838","drawdown":"0.104","totalNetProfit":"0.1565","sharpeRatio":"1.1746","probabilisticSharpeRatio":"0.5202","sortinoRatio":"1.4192","alpha":"0.1955","beta":"0.3916","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"1.2167","trackingError":"0.1787","treynorRatio":"0.4629","portfolioTurnover":"0.0097","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0041","profitLossRatio":"4.2212","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6855","startEquity":"100000","endEquity":"122861.5157","compoundingAnnualReturn":"0.3625","drawdown":"0.104","totalNetProfit":"0.2286","sharpeRatio":"1.5114","probabilisticSharpeRatio":"0.6246","sortinoRatio":"1.7988","alpha":"0.2205","beta":"0.3967","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"1.1737","trackingError":"0.1741","treynorRatio":"0.5827","portfolioTurnover":"0.0085","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0041","profitLossRatio":"4.2212","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6855","startEquity":"100000","endEquity":"120933.5887","compoundingAnnualReturn":"0.2894","drawdown":"0.104","totalNetProfit":"0.2093","sharpeRatio":"1.2292","probabilisticSharpeRatio":"0.5425","sortinoRatio":"1.4721","alpha":"0.1914","beta":"0.4085","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"1.2128","trackingError":"0.1674","treynorRatio":"0.4489","portfolioTurnover":"0.0076","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0041","profitLossRatio":"4.2212","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6855","startEquity":"100000","endEquity":"112400.5939","compoundingAnnualReturn":"0.1507","drawdown":"0.115","totalNetProfit":"0.1240","sharpeRatio":"0.6167","probabilisticSharpeRatio":"0.3224","sortinoRatio":"0.7619","alpha":"0.1081","beta":"0.4216","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"0.7889","trackingError":"0.1652","treynorRatio":"0.2180","portfolioTurnover":"0.0068","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0041","profitLossRatio":"4.2212","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6855","startEquity":"100000","endEquity":"112401.5757","compoundingAnnualReturn":"0.1363","drawdown":"0.115","totalNetProfit":"0.1240","sharpeRatio":"0.5543","probabilisticSharpeRatio":"0.2918","sortinoRatio":"0.6807","alpha":"0.1106","beta":"0.4356","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"0.9156","trackingError":"0.1614","treynorRatio":"0.1883","portfolioTurnover":"0.0062","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0041","profitLossRatio":"4.2212","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6855","startEquity":"100000","endEquity":"111773.2621","compoundingAnnualReturn":"0.1177","drawdown":"0.163","totalNetProfit":"0.1177","sharpeRatio":"0.4601","probabilisticSharpeRatio":"0.2490","sortinoRatio":"0.5818","alpha":"0.1030","beta":"0.4672","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"0.8788","trackingError":"0.1597","treynorRatio":"0.1504","portfolioTurnover":"0.0057","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0042","profitLossRatio":"4.2206","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6851","startEquity":"97697.0877","endEquity":"127693.6759","compoundingAnnualReturn":"0.3070","drawdown":"0.163","totalNetProfit":"0.3070","sharpeRatio":"1.1806","probabilisticSharpeRatio":"0.5282","sortinoRatio":"1.5030","alpha":"0.1928","beta":"0.5103","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"1.2651","trackingError":"0.1565","treynorRatio":"0.3671","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0040","profitLossRatio":"4.2222","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6863","startEquity":"104260.0412","endEquity":"124820.7463","compoundingAnnualReturn":"0.1978","drawdown":"0.163","totalNetProfit":"0.1972","sharpeRatio":"0.7955","probabilisticSharpeRatio":"0.3740","sortinoRatio":"1.0285","alpha":"0.1609","beta":"0.5471","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"1.2522","trackingError":"0.1505","treynorRatio":"0.2334","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0039","profitLossRatio":"4.2229","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6867","startEquity":"107215.1206","endEquity":"125115.2698","compoundingAnnualReturn":"0.1675","drawdown":"0.163","totalNetProfit":"0.1670","sharpeRatio":"0.6561","probabilisticSharpeRatio":"0.3198","sortinoRatio":"0.8623","alpha":"0.1979","beta":"0.5569","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"1.8446","trackingError":"0.1474","treynorRatio":"0.1884","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0040","profitLossRatio":"4.2223","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6863","startEquity":"104522.9976","endEquity":"134774.6067","compoundingAnnualReturn":"0.2903","drawdown":"0.163","totalNetProfit":"0.2894","sharpeRatio":"1.1091","probabilisticSharpeRatio":"0.5002","sortinoRatio":"1.5422","alpha":"0.2315","beta":"0.5431","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"1.8927","trackingError":"0.1477","treynorRatio":"0.3210","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0041","profitLossRatio":"4.2213","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6857","startEquity":"100695.9062","endEquity":"144791.164","compoundingAnnualReturn":"0.4393","drawdown":"0.163","totalNetProfit":"0.4379","sharpeRatio":"1.7234","probabilisticSharpeRatio":"0.7277","sortinoRatio":"2.5001","alpha":"0.3226","beta":"0.5384","annualStandardDeviation":"0.1564","annualVariance":"0.0244","informationRatio":"2.4801","trackingError":"0.1484","treynorRatio":"0.5005","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20333.97","totalProfit":"22539.58","totalLoss":"-2205.61","largestProfit":"5787.67","largestLoss":"-787.28","averageProfitLoss":"1196.1159","averageProfit":"1878.2983","averageLoss":"-441.1220","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2580","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-386.6306","averageMFE":"1737.4935","largestMAE":"-1134.70","largestMFE":"6413.34","maximumClosedTradeDrawdown":"-906.37","maximumIntraTradeDrawdown":"-6452.50","profitLossStandardDeviation":"2004.3299","profitLossDownsideDeviation":"367.6635","profitFactor":"10.2192","sharpeRatio":"0.5968","sortinoRatio":"3.2533","profitToMaxDrawdownRatio":"22.4345","maximumEndTradeDrawdown":"4216.82","averageEndTradeDrawdown":"-541.3776","maximumDrawdownDuration":"00:00:00","totalFees":"5.1116"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0037","profitLossRatio":"4.2239","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6875","startEquity":"111910.036","endEquity":"150808.8727","compoundingAnnualReturn":"0.3487","drawdown":"0.163","totalNetProfit":"0.3476","sharpeRatio":"1.4361","probabilisticSharpeRatio":"0.6287","sortinoRatio":"2.0560","alpha":"0.2821","beta":"0.5437","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"2.2815","trackingError":"0.1457","treynorRatio":"0.4089","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0154","profitLossRatio":"1.2438","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7561","startEquity":"117150.2267","endEquity":"155582.408","compoundingAnnualReturn":"0.3291","drawdown":"0.163","totalNetProfit":"0.3281","sharpeRatio":"1.3624","probabilisticSharpeRatio":"0.6009","sortinoRatio":"2.0238","alpha":"0.2769","beta":"0.5537","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"2.2727","trackingError":"0.1446","treynorRatio":"0.3840","portfolioTurnover":"0.0035","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0147","profitLossRatio":"1.2441","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7563","startEquity":"123202.3003","endEquity":"149528.5443","compoundingAnnualReturn":"0.2143","drawdown":"0.156","totalNetProfit":"0.2137","sharpeRatio":"0.8662","probabilisticSharpeRatio":"0.4015","sortinoRatio":"1.3516","alpha":"0.2390","beta":"0.5548","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"2.2699","trackingError":"0.1424","treynorRatio":"0.2414","portfolioTurnover":"0.0035","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"132"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0149","profitLossRatio":"1.2440","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7562","startEquity":"120933.5887","endEquity":"133748.1138","compoundingAnnualReturn":"0.1063","drawdown":"0.175","totalNetProfit":"0.1060","sharpeRatio":"0.3927","probabilisticSharpeRatio":"0.2241","sortinoRatio":"0.6007","alpha":"0.1767","beta":"0.5601","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"1.7715","trackingError":"0.1496","treynorRatio":"0.1148","portfolioTurnover":"0.0035","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"102"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0156","profitLossRatio":"1.2437","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7560","startEquity":"115307.4568","endEquity":"145810.0396","compoundingAnnualReturn":"0.2653","drawdown":"0.175","totalNetProfit":"0.2645","sharpeRatio":"1.0494","probabilisticSharpeRatio":"0.4741","sortinoRatio":"1.6108","alpha":"0.2785","beta":"0.5652","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"2.3750","trackingError":"0.1512","treynorRatio":"0.3077","portfolioTurnover":"0.0035","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"-0.0163","profitLossRatio":"1.2434","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7557","startEquity":"109843.7757","endEquity":"156618.42","compoundingAnnualReturn":"0.4272","drawdown":"0.175","totalNetProfit":"0.4258","sharpeRatio":"1.6588","probabilisticSharpeRatio":"0.7046","sortinoRatio":"2.6150","alpha":"0.3255","beta":"0.5576","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"2.4000","trackingError":"0.1527","treynorRatio":"0.4913","portfolioTurnover":"0.0035","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0160","profitLossRatio":"1.2436","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7558","startEquity":"111773.2621","endEquity":"165820.4094","compoundingAnnualReturn":"0.4845","drawdown":"0.175","totalNetProfit":"0.4835","sharpeRatio":"1.9077","probabilisticSharpeRatio":"0.7810","sortinoRatio":"2.9309","alpha":"0.3554","beta":"0.5342","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"2.5416","trackingError":"0.1555","treynorRatio":"0.5799","portfolioTurnover":"0.0035","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0143","profitLossRatio":"1.2443","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7564","startEquity":"126764.6871","endEquity":"176973.6609","compoundingAnnualReturn":"0.3974","drawdown":"0.175","totalNetProfit":"0.3961","sharpeRatio":"1.5597","probabilisticSharpeRatio":"0.6722","sortinoRatio":"2.3339","alpha":"0.3187","beta":"0.5256","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"2.4986","trackingError":"0.1535","treynorRatio":"0.4699","portfolioTurnover":"0.0035","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0145","profitLossRatio":"1.2442","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7563","startEquity":"124257.0453","endEquity":"183491.6383","compoundingAnnualReturn":"0.4783","drawdown":"0.175","totalNetProfit":"0.4767","sharpeRatio":"1.9665","probabilisticSharpeRatio":"0.7971","sortinoRatio":"2.8877","alpha":"0.3496","beta":"0.5229","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"2.5009","trackingError":"0.1538","treynorRatio":"0.5950","portfolioTurnover":"0.0035","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0145","profitLossRatio":"1.2442","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7563","startEquity":"125115.2698","endEquity":"213853.7364","compoundingAnnualReturn":"0.7118","drawdown":"0.175","totalNetProfit":"0.7093","sharpeRatio":"2.8761","probabilisticSharpeRatio":"0.9516","sortinoRatio":"4.3634","alpha":"0.4496","beta":"0.5268","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"3.0153","trackingError":"0.1503","treynorRatio":"0.8460","portfolioTurnover":"0.0035","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0135","profitLossRatio":"1.2446","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7566","startEquity":"134951.8518","endEquity":"221384.6604","compoundingAnnualReturn":"0.6427","drawdown":"0.175","totalNetProfit":"0.6405","sharpeRatio":"2.6338","probabilisticSharpeRatio":"0.9258","sortinoRatio":"4.0173","alpha":"0.4646","beta":"0.5248","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"3.4801","trackingError":"0.1494","treynorRatio":"0.7687","portfolioTurnover":"0.0035","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0126","profitLossRatio":"1.2450","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7569","startEquity":"145357.0113","endEquity":"228417.9999","compoundingAnnualReturn":"0.5734","drawdown":"0.175","totalNetProfit":"0.5714","sharpeRatio":"2.3080","probabilisticSharpeRatio":"0.8772","sortinoRatio":"3.3792","alpha":"0.4010","beta":"0.4905","annualStandardDeviation":"0.1495","annualVariance":"0.0224","informationRatio":"3.0407","trackingError":"0.1510","treynorRatio":"0.7035","portfolioTurnover":"0.0035","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"34492.84","totalProfit":"44708.77","totalLoss":"-10215.93","largestProfit":"6411.24","largestLoss":"-2618.42","averageProfitLoss":"985.5097","averageProfit":"1719.5681","averageLoss":"-1135.1033","averageTradeDuration":"448.01:35:59.9999999","averageWinningTradeDuration":"441.23:34:36.9230771","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"371.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5149","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-588.7400","averageMFE":"2036.9211","largestMAE":"-2635.08","largestMFE":"8958.50","maximumClosedTradeDrawdown":"-4646.69","maximumIntraTradeDrawdown":"-11284.38","profitLossStandardDeviation":"2044.0977","profitLossDownsideDeviation":"1017.1877","profitFactor":"4.3764","sharpeRatio":"0.4821","sortinoRatio":"0.9689","profitToMaxDrawdownRatio":"7.4231","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1051.4114","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.3640"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0122","profitLossRatio":"1.2451","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.7570","startEquity":"150808.8727","endEquity":"220065.3947","compoundingAnnualReturn":"0.4607","drawdown":"0.175","totalNetProfit":"0.4592","sharpeRatio":"1.9480","probabilisticSharpeRatio":"0.7955","sortinoRatio":"2.8795","alpha":"0.3619","beta":"0.4896","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"2.8657","trackingError":"0.1517","treynorRatio":"0.5965","portfolioTurnover":"0.0035","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0027","profitLossRatio":"6.6588","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9625","startEquity":"154548.2659","endEquity":"197012.8289","compoundingAnnualReturn":"0.2756","drawdown":"0.180","totalNetProfit":"0.2748","sharpeRatio":"1.1347","probabilisticSharpeRatio":"0.5105","sortinoRatio":"1.6309","alpha":"0.2670","beta":"0.4755","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"2.2462","trackingError":"0.1624","treynorRatio":"0.3750","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0028","profitLossRatio":"6.6405","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9459","startEquity":"150994.1683","endEquity":"191211.4801","compoundingAnnualReturn":"0.2672","drawdown":"0.209","totalNetProfit":"0.2664","sharpeRatio":"1.0219","probabilisticSharpeRatio":"0.4628","sortinoRatio":"1.4642","alpha":"0.2378","beta":"0.4866","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"1.7851","trackingError":"0.1718","treynorRatio":"0.3544","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"-0.0031","profitLossRatio":"6.5409","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.8554","startEquity":"133748.1138","endEquity":"172787.3435","compoundingAnnualReturn":"0.2924","drawdown":"0.256","totalNetProfit":"0.2919","sharpeRatio":"1.1715","probabilisticSharpeRatio":"0.5233","sortinoRatio":"1.6728","alpha":"0.2596","beta":"0.4692","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"1.9538","trackingError":"0.1717","treynorRatio":"0.4104","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0028","profitLossRatio":"6.6210","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9282","startEquity":"147358.9002","endEquity":"168695.4366","compoundingAnnualReturn":"0.1452","drawdown":"0.350","totalNetProfit":"0.1448","sharpeRatio":"0.4521","probabilisticSharpeRatio":"0.2454","sortinoRatio":"0.6248","alpha":"0.1317","beta":"0.4516","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"1.0765","trackingError":"0.1835","treynorRatio":"0.1714","portfolioTurnover":"0.0037","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0027","profitLossRatio":"6.6683","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9712","startEquity":"156444.7083","endEquity":"191295.6853","compoundingAnnualReturn":"0.2234","drawdown":"0.350","totalNetProfit":"0.2228","sharpeRatio":"0.8154","probabilisticSharpeRatio":"0.3792","sortinoRatio":"1.1956","alpha":"0.2024","beta":"0.4751","annualStandardDeviation":"0.1788","annualVariance":"0.0320","informationRatio":"1.4308","trackingError":"0.1852","treynorRatio":"0.3068","portfolioTurnover":"0.0037","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0025","profitLossRatio":"6.7115","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0104","startEquity":"165566.1131","endEquity":"170015.2182","compoundingAnnualReturn":"0.0269","drawdown":"0.350","totalNetProfit":"0.0269","sharpeRatio":"0.0684","probabilisticSharpeRatio":"0.1311","sortinoRatio":"0.1019","alpha":"0.0894","beta":"0.4781","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"0.9499","trackingError":"0.1829","treynorRatio":"0.0253","portfolioTurnover":"0.0037","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0023","profitLossRatio":"6.7795","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0723","startEquity":"181803.8962","endEquity":"174461.7704","compoundingAnnualReturn":"-0.0405","drawdown":"0.350","totalNetProfit":"-0.0404","sharpeRatio":"-0.2003","probabilisticSharpeRatio":"0.0755","sortinoRatio":"-0.3031","alpha":"0.0479","beta":"0.4878","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"0.7467","trackingError":"0.1818","treynorRatio":"-0.0732","portfolioTurnover":"0.0037","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0023","profitLossRatio":"6.7891","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0810","startEquity":"184286.8392","endEquity":"196821.7049","compoundingAnnualReturn":"0.0682","drawdown":"0.350","totalNetProfit":"0.0680","sharpeRatio":"0.1780","probabilisticSharpeRatio":"0.1562","sortinoRatio":"0.3145","alpha":"0.1314","beta":"0.5199","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"1.0728","trackingError":"0.2037","treynorRatio":"0.0714","portfolioTurnover":"0.0037","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0020","profitLossRatio":"6.8882","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1711","startEquity":"213853.7364","endEquity":"197402.8742","compoundingAnnualReturn":"-0.0770","drawdown":"0.350","totalNetProfit":"-0.0769","sharpeRatio":"-0.3156","probabilisticSharpeRatio":"0.0621","sortinoRatio":"-0.5405","alpha":"0.0205","beta":"0.5122","annualStandardDeviation":"0.2090","annualVariance":"0.0437","informationRatio":"0.4994","trackingError":"0.2060","treynorRatio":"-0.1288","portfolioTurnover":"0.0037","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0019","profitLossRatio":"6.9132","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1938","startEquity":"222586.0454","endEquity":"217980.4075","compoundingAnnualReturn":"-0.0207","drawdown":"0.343","totalNetProfit":"-0.0207","sharpeRatio":"-0.0637","probabilisticSharpeRatio":"0.1024","sortinoRatio":"-0.1110","alpha":"0.0363","beta":"0.5095","annualStandardDeviation":"0.2112","annualVariance":"0.0446","informationRatio":"0.4032","trackingError":"0.2088","treynorRatio":"-0.0264","portfolioTurnover":"0.0037","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"11"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0018","profitLossRatio":"6.9318","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.2108","startEquity":"229492.9946","endEquity":"283269.8332","compoundingAnnualReturn":"0.2350","drawdown":"0.342","totalNetProfit":"0.2343","sharpeRatio":"0.7387","probabilisticSharpeRatio":"0.3385","sortinoRatio":"1.3468","alpha":"0.1919","beta":"0.5415","annualStandardDeviation":"0.2200","annualVariance":"0.0484","informationRatio":"1.0333","trackingError":"0.2099","treynorRatio":"0.3001","portfolioTurnover":"0.0037","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"340"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"64118.05","totalProfit":"66149.89","totalLoss":"-2031.84","largestProfit":"13920.92","largestLoss":"-637.44","averageProfitLoss":"1885.8250","averageProfit":"2204.9963","averageLoss":"-507.9600","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3409","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-825.6885","averageMFE":"3079.7065","largestMAE":"-2248.75","largestMFE":"22961.12","maximumClosedTradeDrawdown":"-849.62","maximumIntraTradeDrawdown":"-23712.00","profitLossStandardDeviation":"2669.2641","profitLossDownsideDeviation":"109.1404","profitFactor":"32.5566","sharpeRatio":"0.7065","sortinoRatio":"17.2789","profitToMaxDrawdownRatio":"75.4667","maximumEndTradeDrawdown":"9445.28","averageEndTradeDrawdown":"-1193.8815","maximumDrawdownDuration":"00:00:00","totalFees":"11.1576"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0019","profitLossRatio":"6.9062","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1874","startEquity":"220065.3947","endEquity":"300350.3785","compoundingAnnualReturn":"0.3655","drawdown":"0.314","totalNetProfit":"0.3648","sharpeRatio":"1.1719","probabilisticSharpeRatio":"0.5102","sortinoRatio":"2.0103","alpha":"0.2504","beta":"0.5475","annualStandardDeviation":"0.2235","annualVariance":"0.0499","informationRatio":"1.1341","trackingError":"0.2124","treynorRatio":"0.4783","portfolioTurnover":"0.0037","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"309"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0077","profitLossRatio":"5.1475","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9778","startEquity":"192578.6761","endEquity":"330499.5791","compoundingAnnualReturn":"0.7187","drawdown":"0.234","totalNetProfit":"0.7162","sharpeRatio":"2.1664","probabilisticSharpeRatio":"0.8376","sortinoRatio":"3.6561","alpha":"0.4244","beta":"0.5927","annualStandardDeviation":"0.2215","annualVariance":"0.0491","informationRatio":"1.8960","trackingError":"0.2037","treynorRatio":"0.8095","portfolioTurnover":"0.0038","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"190"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0398","averageLossRate":"-0.0077","profitLossRatio":"5.1528","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9813","startEquity":"191211.4801","endEquity":"377606.2505","compoundingAnnualReturn":"0.9785","drawdown":"0.211","totalNetProfit":"0.9748","sharpeRatio":"2.8636","probabilisticSharpeRatio":"0.9495","sortinoRatio":"4.8801","alpha":"0.5717","beta":"0.5940","annualStandardDeviation":"0.2160","annualVariance":"0.0467","informationRatio":"2.6980","trackingError":"0.2000","treynorRatio":"1.0415","portfolioTurnover":"0.0038","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"87"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0437","averageLossRate":"-0.0083","profitLossRatio":"5.2400","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0377","startEquity":"170996.6667","endEquity":"384433.0087","compoundingAnnualReturn":"1.2532","drawdown":"0.117","totalNetProfit":"1.2482","sharpeRatio":"3.5642","probabilisticSharpeRatio":"0.9865","sortinoRatio":"6.0580","alpha":"0.6907","beta":"0.6734","annualStandardDeviation":"0.2192","annualVariance":"0.0480","informationRatio":"3.3356","trackingError":"0.1939","treynorRatio":"1.1600","portfolioTurnover":"0.0038","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0443","averageLossRate":"-0.0084","profitLossRatio":"5.2532","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0462","startEquity":"168279.0455","endEquity":"418398.7762","compoundingAnnualReturn":"1.4926","drawdown":"0.111","totalNetProfit":"1.4863","sharpeRatio":"4.1266","probabilisticSharpeRatio":"0.9969","sortinoRatio":"7.4797","alpha":"0.8024","beta":"0.7311","annualStandardDeviation":"0.2146","annualVariance":"0.0460","informationRatio":"4.1311","trackingError":"0.1868","treynorRatio":"1.2112","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0397","averageLossRate":"-0.0077","profitLossRatio":"5.1525","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9810","startEquity":"191295.6853","endEquity":"447525.905","compoundingAnnualReturn":"1.3449","drawdown":"0.111","totalNetProfit":"1.3394","sharpeRatio":"3.8806","probabilisticSharpeRatio":"0.9945","sortinoRatio":"6.7796","alpha":"0.7534","beta":"0.7425","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"3.9415","trackingError":"0.1851","treynorRatio":"1.1076","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0439","averageLossRate":"-0.0084","profitLossRatio":"5.2444","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0405","startEquity":"170087.144","endEquity":"502545.4369","compoundingAnnualReturn":"1.9634","drawdown":"0.093","totalNetProfit":"1.9546","sharpeRatio":"5.4124","probabilisticSharpeRatio":"0.9999","sortinoRatio":"9.2759","alpha":"1.0070","beta":"0.7828","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"5.3088","trackingError":"0.1824","treynorRatio":"1.4652","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0426","averageLossRate":"-0.0082","profitLossRatio":"5.2162","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0222","startEquity":"176130.1537","endEquity":"553109.7301","compoundingAnnualReturn":"2.1502","drawdown":"0.067","totalNetProfit":"2.1403","sharpeRatio":"5.9118","probabilisticSharpeRatio":"1.0000","sortinoRatio":"9.9597","alpha":"1.0699","beta":"0.7834","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"5.5417","trackingError":"0.1846","treynorRatio":"1.5828","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0384","averageLossRate":"-0.0075","profitLossRatio":"5.1238","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9624","startEquity":"198935.3213","endEquity":"561953.9762","compoundingAnnualReturn":"1.8248","drawdown":"0.067","totalNetProfit":"1.8248","sharpeRatio":"5.8031","probabilisticSharpeRatio":"0.9998","sortinoRatio":"8.4851","alpha":"0.8897","beta":"0.7335","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"5.0917","trackingError":"0.1622","treynorRatio":"1.4532","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0386","averageLossRate":"-0.0075","profitLossRatio":"5.1267","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9643","startEquity":"198135.4167","endEquity":"556576.7729","compoundingAnnualReturn":"1.8054","drawdown":"0.080","totalNetProfit":"1.8091","sharpeRatio":"5.7837","probabilisticSharpeRatio":"0.9998","sortinoRatio":"8.5792","alpha":"0.8857","beta":"0.8991","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"5.5770","trackingError":"0.1551","treynorRatio":"1.1927","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0356","averageLossRate":"-0.0070","profitLossRatio":"5.0609","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9218","startEquity":"217707.5457","endEquity":"559731.5807","compoundingAnnualReturn":"1.5710","drawdown":"0.080","totalNetProfit":"1.5710","sharpeRatio":"5.1644","probabilisticSharpeRatio":"0.9992","sortinoRatio":"7.3908","alpha":"0.8090","beta":"1.0058","annualStandardDeviation":"0.1848","annualVariance":"0.0341","informationRatio":"5.4244","trackingError":"0.1493","treynorRatio":"0.9486","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"92"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0058","profitLossRatio":"4.9023","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8191","startEquity":"283269.8332","endEquity":"576727.4395","compoundingAnnualReturn":"1.0360","drawdown":"0.094","totalNetProfit":"1.0360","sharpeRatio":"3.5725","probabilisticSharpeRatio":"0.9808","sortinoRatio":"4.9620","alpha":"0.5291","beta":"1.0463","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"3.7336","trackingError":"0.1431","treynorRatio":"0.6138","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"92"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"87056.77","totalProfit":"99961.83","totalLoss":"-12905.06","largestProfit":"32501.37","largestLoss":"-2570.70","averageProfitLoss":"3482.2708","averageProfit":"6664.1220","averageLoss":"-1290.5060","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1640","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2241.1836","averageMFE":"6750.8756","largestMAE":"-5606.87","largestMFE":"36136.87","maximumClosedTradeDrawdown":"-9453.35","maximumIntraTradeDrawdown":"-41444.70","profitLossStandardDeviation":"7592.8496","profitLossDownsideDeviation":"826.6945","profitFactor":"7.7459","sharpeRatio":"0.4586","sortinoRatio":"4.2123","profitToMaxDrawdownRatio":"9.2091","maximumEndTradeDrawdown":"11124.63","averageEndTradeDrawdown":"-3268.6048","maximumDrawdownDuration":"00:00:00","totalFees":"16.8282"},"portfolioStatistics":{"averageWinRate":"0.0266","averageLossRate":"-0.0055","profitLossRatio":"4.8664","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.7959","startEquity":"303404.9235","endEquity":"627723.8335","compoundingAnnualReturn":"1.0670","drawdown":"0.094","totalNetProfit":"1.0689","sharpeRatio":"3.8468","probabilisticSharpeRatio":"0.9899","sortinoRatio":"5.5688","alpha":"0.5593","beta":"1.1246","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"4.2078","trackingError":"0.1360","treynorRatio":"0.6009","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"92"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"252233.32","totalProfit":"252664.17","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9341.9748","averageProfit":"9717.8527","averageLoss":"-430.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5551","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1544.0544","averageMFE":"13024.3319","largestMAE":"-4540.06","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14525.5918","profitLossDownsideDeviation":"0","profitFactor":"586.4319","sharpeRatio":"0.6431","sortinoRatio":"0","profitToMaxDrawdownRatio":"585.4319","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-3682.3570","maximumDrawdownDuration":"00:00:00","totalFees":"29.3283"},"portfolioStatistics":{"averageWinRate":"0.0452","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"334183.5231","endEquity":"605738.1732","compoundingAnnualReturn":"0.8126","drawdown":"0.094","totalNetProfit":"0.8126","sharpeRatio":"3.0180","probabilisticSharpeRatio":"0.9563","sortinoRatio":"4.4547","alpha":"0.4201","beta":"1.1632","annualStandardDeviation":"0.1706","annualVariance":"0.0291","informationRatio":"3.3186","trackingError":"0.1306","treynorRatio":"0.4427","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"92"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"252233.32","totalProfit":"252664.17","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9341.9748","averageProfit":"9717.8527","averageLoss":"-430.85","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.5551","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1544.0544","averageMFE":"13024.3319","largestMAE":"-4540.06","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14525.5918","profitLossDownsideDeviation":"0","profitFactor":"586.4319","sharpeRatio":"0.6431","sortinoRatio":"0","profitToMaxDrawdownRatio":"585.4319","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-3682.3570","maximumDrawdownDuration":"00:00:00","totalFees":"29.3283"},"portfolioStatistics":{"averageWinRate":"0.0409","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"377606.2505","endEquity":"608149.6954","compoundingAnnualReturn":"0.6105","drawdown":"0.094","totalNetProfit":"0.6105","sharpeRatio":"2.2942","probabilisticSharpeRatio":"0.8644","sortinoRatio":"3.3663","alpha":"0.3215","beta":"1.1913","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"2.6319","trackingError":"0.1264","treynorRatio":"0.3278","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"92"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0398","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"376621.7096","endEquity":"663326.1214","compoundingAnnualReturn":"0.7613","drawdown":"0.094","totalNetProfit":"0.7613","sharpeRatio":"2.7600","probabilisticSharpeRatio":"0.9391","sortinoRatio":"4.1955","alpha":"0.3882","beta":"1.1931","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"3.1335","trackingError":"0.1276","treynorRatio":"0.3858","portfolioTurnover":"0.0040","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"92"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0367","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"416976.733","endEquity":"690445.7094","compoundingAnnualReturn":"0.6559","drawdown":"0.094","totalNetProfit":"0.6558","sharpeRatio":"2.5721","probabilisticSharpeRatio":"0.9166","sortinoRatio":"3.7826","alpha":"0.3601","beta":"1.1748","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"3.0690","trackingError":"0.1200","treynorRatio":"0.3529","portfolioTurnover":"0.0040","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"92"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0347","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"447525.905","endEquity":"740416.716","compoundingAnnualReturn":"0.6545","drawdown":"0.094","totalNetProfit":"0.6545","sharpeRatio":"2.5888","probabilisticSharpeRatio":"0.9207","sortinoRatio":"3.8323","alpha":"0.3351","beta":"1.1698","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"2.9539","trackingError":"0.1171","treynorRatio":"0.3497","portfolioTurnover":"0.0040","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"92"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0316","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"501697.3924","endEquity":"770669.237","compoundingAnnualReturn":"0.5361","drawdown":"0.094","totalNetProfit":"0.5361","sharpeRatio":"2.2054","probabilisticSharpeRatio":"0.8568","sortinoRatio":"3.1605","alpha":"0.2742","beta":"1.1256","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"2.4611","trackingError":"0.1143","treynorRatio":"0.3007","portfolioTurnover":"0.0040","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"92"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0291","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"553109.7301","endEquity":"736653.8216","compoundingAnnualReturn":"0.3314","drawdown":"0.094","totalNetProfit":"0.3318","sharpeRatio":"1.3844","probabilisticSharpeRatio":"0.6104","sortinoRatio":"1.9447","alpha":"0.1904","beta":"1.1716","annualStandardDeviation":"0.1508","annualVariance":"0.0228","informationRatio":"1.7903","trackingError":"0.1078","treynorRatio":"0.1782","portfolioTurnover":"0.0040","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0288","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"561953.9762","endEquity":"747542.754","compoundingAnnualReturn":"0.3309","drawdown":"0.094","totalNetProfit":"0.3303","sharpeRatio":"1.3460","probabilisticSharpeRatio":"0.5961","sortinoRatio":"1.8421","alpha":"0.1692","beta":"1.1636","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"1.7084","trackingError":"0.1014","treynorRatio":"0.1695","portfolioTurnover":"0.0040","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"559952.2916","endEquity":"723057.7474","compoundingAnnualReturn":"0.2922","drawdown":"0.094","totalNetProfit":"0.2913","sharpeRatio":"1.2589","probabilisticSharpeRatio":"0.5633","sortinoRatio":"1.7957","alpha":"0.1548","beta":"1.1164","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"1.5684","trackingError":"0.1001","treynorRatio":"0.1579","portfolioTurnover":"0.0040","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0291","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"554407.2753","endEquity":"691764.0899","compoundingAnnualReturn":"0.2485","drawdown":"0.107","totalNetProfit":"0.2478","sharpeRatio":"1.0554","probabilisticSharpeRatio":"0.4784","sortinoRatio":"1.5271","alpha":"0.1288","beta":"1.1290","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"1.3268","trackingError":"0.0989","treynorRatio":"0.1323","portfolioTurnover":"0.0040","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0281","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"576727.4395","endEquity":"726138.6052","compoundingAnnualReturn":"0.2595","drawdown":"0.107","totalNetProfit":"0.2591","sharpeRatio":"1.0889","probabilisticSharpeRatio":"0.4917","sortinoRatio":"1.6228","alpha":"0.1132","beta":"1.1448","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"1.2297","trackingError":"0.0961","treynorRatio":"0.1330","portfolioTurnover":"0.0040","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"292891.72","totalProfit":"293322.57","totalLoss":"-430.85","largestProfit":"72825.86","largestLoss":"-430.85","averageProfitLoss":"9448.1200","averageProfit":"9777.4190","averageLoss":"-430.85","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"22.6933","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2001.1423","averageMFE":"13578.7845","largestMAE":"-11857.76","largestMFE":"75475.72","maximumClosedTradeDrawdown":"-430.85","maximumIntraTradeDrawdown":"-80015.78","profitLossStandardDeviation":"14472.3941","profitLossDownsideDeviation":"0","profitFactor":"680.7997","sharpeRatio":"0.6528","sortinoRatio":"0","profitToMaxDrawdownRatio":"679.7997","maximumEndTradeDrawdown":"29731.67","averageEndTradeDrawdown":"-4130.6645","maximumDrawdownDuration":"00:00:00","totalFees":"32.6319"},"portfolioStatistics":{"averageWinRate":"0.0262","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"628402.4317","endEquity":"732845.2241","compoundingAnnualReturn":"0.1667","drawdown":"0.107","totalNetProfit":"0.1662","sharpeRatio":"0.7591","probabilisticSharpeRatio":"0.3558","sortinoRatio":"1.1136","alpha":"0.0707","beta":"1.1443","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"0.8253","trackingError":"0.0905","treynorRatio":"0.0895","portfolioTurnover":"0.0040","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"66472.77","totalProfit":"79175.64","totalLoss":"-12702.87","largestProfit":"34513.80","largestLoss":"-5602","averageProfitLoss":"6042.9791","averageProfit":"9896.9550","averageLoss":"-4234.290","averageTradeDuration":"780.21:43:38.1818181","averageWinningTradeDuration":"935.23:52:29.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3373","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-4633.0291","averageMFE":"10966.2018","largestMAE":"-12828.58","largestMFE":"34513.80","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-36964.02","profitLossStandardDeviation":"12393.7316","profitLossDownsideDeviation":"1198.2809","profitFactor":"6.2329","sharpeRatio":"0.4876","sortinoRatio":"5.0430","profitToMaxDrawdownRatio":"7.1217","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-4923.2227","maximumDrawdownDuration":"00:00:00","totalFees":"19.4823"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"-0.0063","profitLossRatio":"3.1925","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7950","startEquity":"605738.1732","endEquity":"790318.3978","compoundingAnnualReturn":"0.3057","drawdown":"0.107","totalNetProfit":"0.3047","sharpeRatio":"1.3221","probabilisticSharpeRatio":"0.5864","sortinoRatio":"1.9922","alpha":"0.1051","beta":"1.1563","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"1.2567","trackingError":"0.0917","treynorRatio":"0.1562","portfolioTurnover":"0.0018","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"201"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"66472.77","totalProfit":"79175.64","totalLoss":"-12702.87","largestProfit":"34513.80","largestLoss":"-5602","averageProfitLoss":"6042.9791","averageProfit":"9896.9550","averageLoss":"-4234.290","averageTradeDuration":"780.21:43:38.1818181","averageWinningTradeDuration":"935.23:52:29.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3373","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-4633.0291","averageMFE":"10966.2018","largestMAE":"-12828.58","largestMFE":"34513.80","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-36964.02","profitLossStandardDeviation":"12393.7316","profitLossDownsideDeviation":"1198.2809","profitFactor":"6.2329","sharpeRatio":"0.4876","sortinoRatio":"5.0430","profitToMaxDrawdownRatio":"7.1217","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-4923.2227","maximumDrawdownDuration":"00:00:00","totalFees":"19.4823"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"-0.0063","profitLossRatio":"3.1919","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7946","startEquity":"607728.7719","endEquity":"792063.5082","compoundingAnnualReturn":"0.3043","drawdown":"0.107","totalNetProfit":"0.3033","sharpeRatio":"1.2532","probabilisticSharpeRatio":"0.5589","sortinoRatio":"1.8773","alpha":"0.1152","beta":"1.1326","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"1.3346","trackingError":"0.0907","treynorRatio":"0.1460","portfolioTurnover":"0.0018","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0061","profitLossRatio":"2.1602","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8058","startEquity":"667429.5029","endEquity":"765263.9623","compoundingAnnualReturn":"0.1470","drawdown":"0.107","totalNetProfit":"0.1466","sharpeRatio":"0.4738","probabilisticSharpeRatio":"0.2505","sortinoRatio":"0.6534","alpha":"0.0174","beta":"1.0579","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"0.2369","trackingError":"0.0830","treynorRatio":"0.0546","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0059","profitLossRatio":"2.1584","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8048","startEquity":"690445.7094","endEquity":"739953.074","compoundingAnnualReturn":"0.0718","drawdown":"0.107","totalNetProfit":"0.0717","sharpeRatio":"0.1616","probabilisticSharpeRatio":"0.1537","sortinoRatio":"0.2177","alpha":"0.0001","beta":"1.0654","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"0.0164","trackingError":"0.0842","treynorRatio":"0.0191","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0055","profitLossRatio":"2.1547","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8027","startEquity":"742668.6181","endEquity":"753084.9604","compoundingAnnualReturn":"0.0141","drawdown":"0.107","totalNetProfit":"0.0140","sharpeRatio":"-0.2610","probabilisticSharpeRatio":"0.0652","sortinoRatio":"-0.3461","alpha":"-0.0471","beta":"1.0572","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-0.5614","trackingError":"0.0824","treynorRatio":"-0.0302","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0054","profitLossRatio":"2.1531","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8018","startEquity":"769113.396","endEquity":"770450.845","compoundingAnnualReturn":"0.0017","drawdown":"0.105","totalNetProfit":"0.0017","sharpeRatio":"-0.2683","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-0.3617","alpha":"-0.0272","beta":"1.0454","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"-0.3255","trackingError":"0.0844","treynorRatio":"-0.0316","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"198"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0055","profitLossRatio":"2.1546","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8026","startEquity":"744348.9646","endEquity":"862694.9252","compoundingAnnualReturn":"0.1595","drawdown":"0.104","totalNetProfit":"0.1590","sharpeRatio":"0.4898","probabilisticSharpeRatio":"0.2544","sortinoRatio":"0.6701","alpha":"0.0306","beta":"1.0277","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"0.3684","trackingError":"0.0851","treynorRatio":"0.0585","portfolioTurnover":"0.0015","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"161"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0056","profitLossRatio":"2.1550","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8029","startEquity":"738414.5859","endEquity":"870169.4932","compoundingAnnualReturn":"0.1790","drawdown":"0.104","totalNetProfit":"0.1784","sharpeRatio":"0.6099","probabilisticSharpeRatio":"0.2970","sortinoRatio":"0.8759","alpha":"0.0553","beta":"0.9769","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.6213","trackingError":"0.0883","treynorRatio":"0.0757","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"25814.37","totalProfit":"38517.24","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"3687.7671","averageProfit":"9629.310","averageLoss":"-4234.290","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2741","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4373.9114","averageMFE":"7334.6943","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"10278.8676","profitLossDownsideDeviation":"1198.2809","profitFactor":"3.0322","sharpeRatio":"0.3588","sortinoRatio":"3.0775","profitToMaxDrawdownRatio":"2.7657","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-3646.9271","maximumDrawdownDuration":"00:00:00","totalFees":"16.1787"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0057","profitLossRatio":"2.1564","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.8037","startEquity":"718050.1984","endEquity":"874810.6635","compoundingAnnualReturn":"0.2190","drawdown":"0.104","totalNetProfit":"0.2183","sharpeRatio":"0.9570","probabilisticSharpeRatio":"0.4325","sortinoRatio":"1.3554","alpha":"0.0724","beta":"0.9970","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"0.8164","trackingError":"0.0885","treynorRatio":"0.1170","portfolioTurnover":"0.0015","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"43109.07","totalProfit":"55811.94","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"4789.8967","averageProfit":"9301.990","averageLoss":"-4234.290","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1968","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3788.1644","averageMFE":"7626.3956","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"9936.1420","profitLossDownsideDeviation":"1198.2809","profitFactor":"4.3936","sharpeRatio":"0.4821","sortinoRatio":"3.9973","profitToMaxDrawdownRatio":"4.6186","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-2836.4989","maximumDrawdownDuration":"290.00:00:00","totalFees":"18.1014"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0059","profitLossRatio":"2.5426","winRate":"0.625","lossRate":"0.375","expectancy":"1.2141","startEquity":"691764.0899","endEquity":"913259.8982","compoundingAnnualReturn":"0.3212","drawdown":"0.104","totalNetProfit":"0.3202","sharpeRatio":"1.4524","probabilisticSharpeRatio":"0.6294","sortinoRatio":"2.1535","alpha":"0.1146","beta":"0.9825","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"1.2620","trackingError":"0.0900","treynorRatio":"0.1760","portfolioTurnover":"0.0017","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"43109.07","totalProfit":"55811.94","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"4789.8967","averageProfit":"9301.990","averageLoss":"-4234.290","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1968","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3788.1644","averageMFE":"7626.3956","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"9936.1420","profitLossDownsideDeviation":"1198.2809","profitFactor":"4.3936","sharpeRatio":"0.4821","sortinoRatio":"3.9973","profitToMaxDrawdownRatio":"4.6186","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-2836.4989","maximumDrawdownDuration":"290.00:00:00","totalFees":"18.1014"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0057","profitLossRatio":"2.5406","winRate":"0.625","lossRate":"0.375","expectancy":"1.2129","startEquity":"726757.3174","endEquity":"898248.1695","compoundingAnnualReturn":"0.2367","drawdown":"0.104","totalNetProfit":"0.2360","sharpeRatio":"0.9227","probabilisticSharpeRatio":"0.4166","sortinoRatio":"1.3967","alpha":"0.1137","beta":"0.9808","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"1.2308","trackingError":"0.0924","treynorRatio":"0.1148","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"43109.07","totalProfit":"55811.94","totalLoss":"-12702.87","largestProfit":"24341.13","largestLoss":"-5602","averageProfitLoss":"4789.8967","averageProfit":"9301.990","averageLoss":"-4234.290","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1968","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3788.1644","averageMFE":"7626.3956","largestMAE":"-12828.58","largestMFE":"26591.83","maximumClosedTradeDrawdown":"-9333.83","maximumIntraTradeDrawdown":"-30786.14","profitLossStandardDeviation":"9936.1420","profitLossDownsideDeviation":"1198.2809","profitFactor":"4.3936","sharpeRatio":"0.4821","sortinoRatio":"3.9973","profitToMaxDrawdownRatio":"4.6186","maximumEndTradeDrawdown":"20223.22","averageEndTradeDrawdown":"-2836.4989","maximumDrawdownDuration":"290.00:00:00","totalFees":"18.1014"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0056","profitLossRatio":"2.5406","winRate":"0.625","lossRate":"0.375","expectancy":"1.2129","startEquity":"727808.1075","endEquity":"843584.4544","compoundingAnnualReturn":"0.1595","drawdown":"0.161","totalNetProfit":"0.1591","sharpeRatio":"0.4970","probabilisticSharpeRatio":"0.2548","sortinoRatio":"0.6723","alpha":"0.0570","beta":"1.0153","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.5648","trackingError":"0.1011","treynorRatio":"0.0660","portfolioTurnover":"0.0017","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"94326.97","totalProfit":"123419.96","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3930.2904","averageProfit":"6170.9980","averageLoss":"-7273.2475","averageTradeDuration":"1227.16:50:00","averageWinningTradeDuration":"1208.02:14:59.9999997","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8485","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3249.5475","averageMFE":"13111.2004","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8776.7804","profitLossDownsideDeviation":"9615.9842","profitFactor":"4.2423","sharpeRatio":"0.4478","sortinoRatio":"0.4087","profitToMaxDrawdownRatio":"3.3207","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-9180.9100","maximumDrawdownDuration":"00:00:00","totalFees":"31.8854"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0312","profitLossRatio":"0.4637","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3306","startEquity":"790318.3978","endEquity":"822168.8292","compoundingAnnualReturn":"0.0404","drawdown":"0.192","totalNetProfit":"0.0403","sharpeRatio":"-0.1196","probabilisticSharpeRatio":"0.0889","sortinoRatio":"-0.1622","alpha":"-0.0038","beta":"1.0548","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"-0.0443","trackingError":"0.1020","treynorRatio":"-0.0159","portfolioTurnover":"0.0026","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"94326.97","totalProfit":"123419.96","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3930.2904","averageProfit":"6170.9980","averageLoss":"-7273.2475","averageTradeDuration":"1227.16:50:00","averageWinningTradeDuration":"1208.02:14:59.9999997","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8485","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3249.5475","averageMFE":"13111.2004","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8776.7804","profitLossDownsideDeviation":"9615.9842","profitFactor":"4.2423","sharpeRatio":"0.4478","sortinoRatio":"0.4087","profitToMaxDrawdownRatio":"3.3207","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-9180.9100","maximumDrawdownDuration":"00:00:00","totalFees":"31.8854"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0309","profitLossRatio":"0.4633","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3303","startEquity":"797704.5712","endEquity":"851419.5716","compoundingAnnualReturn":"0.0675","drawdown":"0.192","totalNetProfit":"0.0673","sharpeRatio":"-0.0174","probabilisticSharpeRatio":"0.1093","sortinoRatio":"-0.0244","alpha":"-0.0118","beta":"1.1014","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"-0.1027","trackingError":"0.1063","treynorRatio":"-0.0023","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"94326.97","totalProfit":"123419.96","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3930.2904","averageProfit":"6170.9980","averageLoss":"-7273.2475","averageTradeDuration":"1227.16:50:00","averageWinningTradeDuration":"1208.02:14:59.9999997","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8485","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3249.5475","averageMFE":"13111.2004","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8776.7804","profitLossDownsideDeviation":"9615.9842","profitFactor":"4.2423","sharpeRatio":"0.4478","sortinoRatio":"0.4087","profitToMaxDrawdownRatio":"3.3207","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-9180.9100","maximumDrawdownDuration":"00:00:00","totalFees":"31.8854"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0321","profitLossRatio":"0.4649","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3318","startEquity":"764161.5855","endEquity":"884351.1654","compoundingAnnualReturn":"0.1577","drawdown":"0.192","totalNetProfit":"0.1573","sharpeRatio":"0.4256","probabilisticSharpeRatio":"0.2290","sortinoRatio":"0.5952","alpha":"0.0383","beta":"1.1562","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"0.3956","trackingError":"0.1049","treynorRatio":"0.0539","portfolioTurnover":"0.0026","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"65"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"94326.97","totalProfit":"123419.96","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3930.2904","averageProfit":"6170.9980","averageLoss":"-7273.2475","averageTradeDuration":"1227.16:50:00","averageWinningTradeDuration":"1208.02:14:59.9999997","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8485","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3249.5475","averageMFE":"13111.2004","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8776.7804","profitLossDownsideDeviation":"9615.9842","profitFactor":"4.2423","sharpeRatio":"0.4478","sortinoRatio":"0.4087","profitToMaxDrawdownRatio":"3.3207","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-9180.9100","maximumDrawdownDuration":"00:00:00","totalFees":"31.8854"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0326","profitLossRatio":"0.4657","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3324","startEquity":"749671.7223","endEquity":"970794.3143","compoundingAnnualReturn":"0.2959","drawdown":"0.192","totalNetProfit":"0.2950","sharpeRatio":"1.0818","probabilisticSharpeRatio":"0.4732","sortinoRatio":"1.4954","alpha":"0.0845","beta":"1.1837","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"0.9077","trackingError":"0.1051","treynorRatio":"0.1307","portfolioTurnover":"0.0026","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"94326.97","totalProfit":"123419.96","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3930.2904","averageProfit":"6170.9980","averageLoss":"-7273.2475","averageTradeDuration":"1227.16:50:00","averageWinningTradeDuration":"1208.02:14:59.9999997","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8485","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3249.5475","averageMFE":"13111.2004","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8776.7804","profitLossDownsideDeviation":"9615.9842","profitFactor":"4.2423","sharpeRatio":"0.4478","sortinoRatio":"0.4087","profitToMaxDrawdownRatio":"3.3207","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-9180.9100","maximumDrawdownDuration":"00:00:00","totalFees":"31.8854"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0323","profitLossRatio":"0.4653","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3320","startEquity":"757879.9809","endEquity":"1003914.0109","compoundingAnnualReturn":"0.3257","drawdown":"0.192","totalNetProfit":"0.3246","sharpeRatio":"1.0648","probabilisticSharpeRatio":"0.4641","sortinoRatio":"1.5522","alpha":"0.1230","beta":"1.2134","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"1.1360","trackingError":"0.1141","treynorRatio":"0.1324","portfolioTurnover":"0.0026","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"94326.97","totalProfit":"123419.96","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3930.2904","averageProfit":"6170.9980","averageLoss":"-7273.2475","averageTradeDuration":"1227.16:50:00","averageWinningTradeDuration":"1208.02:14:59.9999997","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8485","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3249.5475","averageMFE":"13111.2004","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8776.7804","profitLossDownsideDeviation":"9615.9842","profitFactor":"4.2423","sharpeRatio":"0.4478","sortinoRatio":"0.4087","profitToMaxDrawdownRatio":"3.3207","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-9180.9100","maximumDrawdownDuration":"00:00:00","totalFees":"31.8854"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0319","profitLossRatio":"0.4646","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3315","startEquity":"770450.845","endEquity":"1122869.1826","compoundingAnnualReturn":"0.4589","drawdown":"0.192","totalNetProfit":"0.4574","sharpeRatio":"1.5763","probabilisticSharpeRatio":"0.6579","sortinoRatio":"2.4498","alpha":"0.1968","beta":"1.1697","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"1.5636","trackingError":"0.1314","treynorRatio":"0.2192","portfolioTurnover":"0.0026","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"94326.97","totalProfit":"123419.96","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3930.2904","averageProfit":"6170.9980","averageLoss":"-7273.2475","averageTradeDuration":"1227.16:50:00","averageWinningTradeDuration":"1208.02:14:59.9999997","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8485","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3249.5475","averageMFE":"13111.2004","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8776.7804","profitLossDownsideDeviation":"9615.9842","profitFactor":"4.2423","sharpeRatio":"0.4478","sortinoRatio":"0.4087","profitToMaxDrawdownRatio":"3.3207","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-9180.9100","maximumDrawdownDuration":"00:00:00","totalFees":"31.8854"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0285","profitLossRatio":"0.4601","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3274","startEquity":"875383.0869","endEquity":"1203519.0213","compoundingAnnualReturn":"0.3761","drawdown":"0.192","totalNetProfit":"0.3748","sharpeRatio":"1.2907","probabilisticSharpeRatio":"0.5503","sortinoRatio":"1.9926","alpha":"0.1671","beta":"1.2115","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"1.3406","trackingError":"0.1301","treynorRatio":"0.1722","portfolioTurnover":"0.0026","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"94326.97","totalProfit":"123419.96","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3930.2904","averageProfit":"6170.9980","averageLoss":"-7273.2475","averageTradeDuration":"1227.16:50:00","averageWinningTradeDuration":"1208.02:14:59.9999997","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8485","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3249.5475","averageMFE":"13111.2004","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8776.7804","profitLossDownsideDeviation":"9615.9842","profitFactor":"4.2423","sharpeRatio":"0.4478","sortinoRatio":"0.4087","profitToMaxDrawdownRatio":"3.3207","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-9180.9100","maximumDrawdownDuration":"00:00:00","totalFees":"31.8854"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0289","profitLossRatio":"0.4607","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3279","startEquity":"861513.3683","endEquity":"1113931.7689","compoundingAnnualReturn":"0.2939","drawdown":"0.192","totalNetProfit":"0.2930","sharpeRatio":"0.8629","probabilisticSharpeRatio":"0.3805","sortinoRatio":"1.2278","alpha":"0.1265","beta":"1.2216","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"0.9977","trackingError":"0.1295","treynorRatio":"0.1161","portfolioTurnover":"0.0026","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"94326.97","totalProfit":"123419.96","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3930.2904","averageProfit":"6170.9980","averageLoss":"-7273.2475","averageTradeDuration":"1227.16:50:00","averageWinningTradeDuration":"1208.02:14:59.9999997","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8485","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-3249.5475","averageMFE":"13111.2004","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8776.7804","profitLossDownsideDeviation":"9615.9842","profitFactor":"4.2423","sharpeRatio":"0.4478","sortinoRatio":"0.4087","profitToMaxDrawdownRatio":"3.3207","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-9180.9100","maximumDrawdownDuration":"00:00:00","totalFees":"31.8854"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0282","profitLossRatio":"0.4597","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3270","startEquity":"885947.8439","endEquity":"1122277.4143","compoundingAnnualReturn":"0.2676","drawdown":"0.192","totalNetProfit":"0.2668","sharpeRatio":"0.7983","probabilisticSharpeRatio":"0.3555","sortinoRatio":"1.1519","alpha":"0.1063","beta":"1.2105","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"0.8622","trackingError":"0.1287","treynorRatio":"0.1100","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"77032.27","totalProfit":"106125.26","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3501.4668","averageProfit":"5895.8478","averageLoss":"-7273.2475","averageTradeDuration":"1296.05:16:21.8181817","averageWinningTradeDuration":"1289.15:49:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1464.00:00:00","medianWinningTradeDuration":"1464.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8106","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-3386.9564","averageMFE":"13517.0050","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8743.8804","profitLossDownsideDeviation":"9615.9842","profitFactor":"3.6478","sharpeRatio":"0.4004","sortinoRatio":"0.3641","profitToMaxDrawdownRatio":"2.7119","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-10015.5382","maximumDrawdownDuration":"00:00:00","totalFees":"29.9628"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0279","profitLossRatio":"0.4336","winRate":"0.9","lossRate":"0.1","expectancy":"0.2903","startEquity":"913259.8982","endEquity":"1160343.3778","compoundingAnnualReturn":"0.2710","drawdown":"0.192","totalNetProfit":"0.2706","sharpeRatio":"0.8089","probabilisticSharpeRatio":"0.3594","sortinoRatio":"1.1584","alpha":"0.0676","beta":"1.1892","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"0.6157","trackingError":"0.1266","treynorRatio":"0.1114","portfolioTurnover":"0.0024","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"77032.27","totalProfit":"106125.26","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3501.4668","averageProfit":"5895.8478","averageLoss":"-7273.2475","averageTradeDuration":"1296.05:16:21.8181817","averageWinningTradeDuration":"1289.15:49:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1464.00:00:00","medianWinningTradeDuration":"1464.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8106","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-3386.9564","averageMFE":"13517.0050","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8743.8804","profitLossDownsideDeviation":"9615.9842","profitFactor":"3.6478","sharpeRatio":"0.4004","sortinoRatio":"0.3641","profitToMaxDrawdownRatio":"2.7119","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-10015.5382","maximumDrawdownDuration":"00:00:00","totalFees":"29.9628"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0282","profitLossRatio":"0.4340","winRate":"0.9","lossRate":"0.1","expectancy":"0.2906","startEquity":"902302.5707","endEquity":"1126870.1111","compoundingAnnualReturn":"0.2496","drawdown":"0.157","totalNetProfit":"0.2489","sharpeRatio":"0.6436","probabilisticSharpeRatio":"0.2982","sortinoRatio":"0.8846","alpha":"0.0025","beta":"1.1858","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"0.1455","trackingError":"0.1259","treynorRatio":"0.0871","portfolioTurnover":"0.0024","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"140"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"77032.27","totalProfit":"106125.26","totalLoss":"-29092.99","largestProfit":"20583.98","largestLoss":"-20730.06","averageProfitLoss":"3501.4668","averageProfit":"5895.8478","averageLoss":"-7273.2475","averageTradeDuration":"1296.05:16:21.8181817","averageWinningTradeDuration":"1289.15:49:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1464.00:00:00","medianWinningTradeDuration":"1464.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8106","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-3386.9564","averageMFE":"13517.0050","largestMAE":"-20802.27","largestMFE":"65381.25","maximumClosedTradeDrawdown":"-28405.78","maximumIntraTradeDrawdown":"-68868.25","profitLossStandardDeviation":"8743.8804","profitLossDownsideDeviation":"9615.9842","profitFactor":"3.6478","sharpeRatio":"0.4004","sortinoRatio":"0.3641","profitToMaxDrawdownRatio":"2.7119","maximumEndTradeDrawdown":"60848.15","averageEndTradeDrawdown":"-10015.5382","maximumDrawdownDuration":"00:00:00","totalFees":"29.9628"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0298","profitLossRatio":"0.4356","winRate":"0.9","lossRate":"0.1","expectancy":"0.2921","startEquity":"850804.1509","endEquity":"1102723.182","compoundingAnnualReturn":"0.2970","drawdown":"0.114","totalNetProfit":"0.2961","sharpeRatio":"0.9785","probabilisticSharpeRatio":"0.4259","sortinoRatio":"1.4491","alpha":"0.0583","beta":"1.1541","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.5969","trackingError":"0.1179","treynorRatio":"0.1286","portfolioTurnover":"0.0024","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0584","averageLossRate":"-0.0001","profitLossRatio":"778.5456","winRate":"0.75","lossRate":"0.25","expectancy":"583.6592","startEquity":"828162.9146","endEquity":"1027926.1931","compoundingAnnualReturn":"0.2419","drawdown":"0.167","totalNetProfit":"0.2412","sharpeRatio":"0.7693","probabilisticSharpeRatio":"0.3442","sortinoRatio":"1.0893","alpha":"0.0480","beta":"1.0797","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"0.4464","trackingError":"0.1187","treynorRatio":"0.1075","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0570","averageLossRate":"-0.0001","profitLossRatio":"774.6530","winRate":"0.75","lossRate":"0.25","expectancy":"580.7397","startEquity":"850405.4934","endEquity":"975572.2794","compoundingAnnualReturn":"0.1476","drawdown":"0.213","totalNetProfit":"0.1472","sharpeRatio":"0.2862","probabilisticSharpeRatio":"0.1825","sortinoRatio":"0.3889","alpha":"0.0122","beta":"1.0001","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"0.1004","trackingError":"0.1214","treynorRatio":"0.0455","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0550","averageLossRate":"-0.0001","profitLossRatio":"769.0769","winRate":"0.75","lossRate":"0.25","expectancy":"576.5577","startEquity":"884351.1654","endEquity":"942111.0059","compoundingAnnualReturn":"0.0655","drawdown":"0.238","totalNetProfit":"0.0653","sharpeRatio":"-0.0190","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-0.0265","alpha":"-0.0587","beta":"0.9984","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"-0.4805","trackingError":"0.1222","treynorRatio":"-0.0031","portfolioTurnover":"0.0027","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0503","averageLossRate":"-0.0001","profitLossRatio":"756.1226","winRate":"0.75","lossRate":"0.25","expectancy":"566.8420","startEquity":"974289.2273","endEquity":"946253.1331","compoundingAnnualReturn":"-0.0289","drawdown":"0.238","totalNetProfit":"-0.0288","sharpeRatio":"-0.3609","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-0.5018","alpha":"-0.1010","beta":"1.0089","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"-0.8151","trackingError":"0.1235","treynorRatio":"-0.0596","portfolioTurnover":"0.0027","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0487","averageLossRate":"-0.0001","profitLossRatio":"751.8041","winRate":"0.75","lossRate":"0.25","expectancy":"563.6031","startEquity":"1008326.561","endEquity":"868395.4694","compoundingAnnualReturn":"-0.1391","drawdown":"0.304","totalNetProfit":"-0.1388","sharpeRatio":"-0.8228","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-1.0584","alpha":"-0.1385","beta":"0.9527","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-1.1349","trackingError":"0.1220","treynorRatio":"-0.1480","portfolioTurnover":"0.0027","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0441","averageLossRate":"-0.0001","profitLossRatio":"739.1386","winRate":"0.75","lossRate":"0.25","expectancy":"554.1040","startEquity":"1122869.1826","endEquity":"839640.3914","compoundingAnnualReturn":"-0.2526","drawdown":"0.313","totalNetProfit":"-0.2522","sharpeRatio":"-1.3680","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-1.6978","alpha":"-0.2228","beta":"0.9848","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-2.0905","trackingError":"0.1065","treynorRatio":"-0.2333","portfolioTurnover":"0.0027","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0415","averageLossRate":"-0.0001","profitLossRatio":"731.9446","winRate":"0.75","lossRate":"0.25","expectancy":"548.7084","startEquity":"1199883.5689","endEquity":"834604.5629","compoundingAnnualReturn":"-0.3051","drawdown":"0.375","totalNetProfit":"-0.3044","sharpeRatio":"-1.5006","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-1.9636","alpha":"-0.1935","beta":"0.9551","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-1.6054","trackingError":"0.1183","treynorRatio":"-0.2825","portfolioTurnover":"0.0027","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0447","averageLossRate":"-0.0001","profitLossRatio":"740.7193","winRate":"0.75","lossRate":"0.25","expectancy":"555.2895","startEquity":"1107217.739","endEquity":"834369.5028","compoundingAnnualReturn":"-0.2464","drawdown":"0.351","totalNetProfit":"-0.2464","sharpeRatio":"-1.1866","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.6102","alpha":"-0.1719","beta":"0.9825","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"-1.4186","trackingError":"0.1205","treynorRatio":"-0.2248","portfolioTurnover":"0.0027","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0441","averageLossRate":"-0.0001","profitLossRatio":"739.1976","winRate":"0.75","lossRate":"0.25","expectancy":"554.1482","startEquity":"1122277.4143","endEquity":"807639.3063","compoundingAnnualReturn":"-0.2801","drawdown":"0.351","totalNetProfit":"-0.2804","sharpeRatio":"-1.2125","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.7193","alpha":"-0.1608","beta":"0.9957","annualStandardDeviation":"0.1982","annualVariance":"0.0393","informationRatio":"-1.3056","trackingError":"0.1229","treynorRatio":"-0.2414","portfolioTurnover":"0.0027","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"10"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0434","averageLossRate":"-0.0001","profitLossRatio":"737.0890","winRate":"0.75","lossRate":"0.25","expectancy":"552.5667","startEquity":"1143814.8338","endEquity":"849784.8102","compoundingAnnualReturn":"-0.2571","drawdown":"0.347","totalNetProfit":"-0.2571","sharpeRatio":"-1.0511","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-1.5040","alpha":"-0.1454","beta":"0.9963","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"-1.1591","trackingError":"0.1252","treynorRatio":"-0.2147","portfolioTurnover":"0.0027","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0438","averageLossRate":"-0.0001","profitLossRatio":"738.3196","winRate":"0.75","lossRate":"0.25","expectancy":"553.4897","startEquity":"1131148.8025","endEquity":"874381.6732","compoundingAnnualReturn":"-0.2270","drawdown":"0.343","totalNetProfit":"-0.2270","sharpeRatio":"-0.9545","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-1.3937","alpha":"-0.1126","beta":"0.9859","annualStandardDeviation":"0.2046","annualVariance":"0.0419","informationRatio":"-0.8802","trackingError":"0.1266","treynorRatio":"-0.1981","portfolioTurnover":"0.0027","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"319706.23","totalProfit":"328005.14","totalLoss":"-8298.91","largestProfit":"93792.75","largestLoss":"-5374.15","averageProfitLoss":"13900.2709","averageProfit":"20500.3213","averageLoss":"-1185.5586","averageTradeDuration":"1666.20:41:44.3478260","averageWinningTradeDuration":"1654.13:18:45","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"17.2917","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-2491.9800","averageMFE":"20649.7222","largestMAE":"-17929.15","largestMFE":"185685.90","maximumClosedTradeDrawdown":"-5917.49","maximumIntraTradeDrawdown":"-185685.90","profitLossStandardDeviation":"25598.7165","profitLossDownsideDeviation":"1875.5380","profitFactor":"39.5239","sharpeRatio":"0.5430","sortinoRatio":"7.4114","profitToMaxDrawdownRatio":"54.0273","maximumEndTradeDrawdown":"96879.60","averageEndTradeDrawdown":"-6749.4513","maximumDrawdownDuration":"00:00:00","totalFees":"42.6701"},"portfolioStatistics":{"averageWinRate":"0.0449","averageLossRate":"-0.0001","profitLossRatio":"741.1813","winRate":"0.75","lossRate":"0.25","expectancy":"555.6359","startEquity":"1102723.182","endEquity":"834299.1674","compoundingAnnualReturn":"-0.2432","drawdown":"0.342","totalNetProfit":"-0.2434","sharpeRatio":"-0.9581","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-1.3832","alpha":"-0.0797","beta":"0.9837","annualStandardDeviation":"0.2089","annualVariance":"0.0437","informationRatio":"-0.6003","trackingError":"0.1295","treynorRatio":"-0.2035","portfolioTurnover":"0.0027","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"4"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0091","profitLossRatio":"2.1694","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1319","startEquity":"1025076.7678","endEquity":"896126.7861","compoundingAnnualReturn":"-0.1258","drawdown":"0.290","totalNetProfit":"-0.1258","sharpeRatio":"-0.4387","probabilisticSharpeRatio":"0.0427","sortinoRatio":"-0.6701","alpha":"0.0058","beta":"1.0640","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"-0.0046","trackingError":"0.1433","treynorRatio":"-0.0952","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0095","profitLossRatio":"2.1719","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1328","startEquity":"984347.6434","endEquity":"977271.0763","compoundingAnnualReturn":"-0.0072","drawdown":"0.250","totalNetProfit":"-0.0072","sharpeRatio":"-0.0580","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-0.0912","alpha":"0.0972","beta":"1.1037","annualStandardDeviation":"0.2343","annualVariance":"0.0549","informationRatio":"0.5985","trackingError":"0.1450","treynorRatio":"-0.0123","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"36"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0215","averageLossRate":"-0.0099","profitLossRatio":"2.1747","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1338","startEquity":"942111.0059","endEquity":"861096.5732","compoundingAnnualReturn":"-0.0860","drawdown":"0.250","totalNetProfit":"-0.0860","sharpeRatio":"-0.2435","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-0.3111","alpha":"0.1647","beta":"1.1453","annualStandardDeviation":"0.2667","annualVariance":"0.0711","informationRatio":"0.9124","trackingError":"0.1486","treynorRatio":"-0.0567","portfolioTurnover":"0.0030","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"324"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0215","averageLossRate":"-0.0099","profitLossRatio":"2.1746","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1338","startEquity":"944272.1022","endEquity":"567990.9072","compoundingAnnualReturn":"-0.3985","drawdown":"0.488","totalNetProfit":"-0.3985","sharpeRatio":"-0.8438","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-0.9773","alpha":"-0.0151","beta":"0.9599","annualStandardDeviation":"0.3169","annualVariance":"0.1004","informationRatio":"-0.0261","trackingError":"0.1758","treynorRatio":"-0.2786","portfolioTurnover":"0.0030","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"282"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0105","profitLossRatio":"2.1790","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1354","startEquity":"883906.0321","endEquity":"507752.4522","compoundingAnnualReturn":"-0.4256","drawdown":"0.602","totalNetProfit":"-0.4256","sharpeRatio":"-0.8309","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-0.9659","alpha":"-0.0249","beta":"0.9947","annualStandardDeviation":"0.3610","annualVariance":"0.1303","informationRatio":"-0.1213","trackingError":"0.1932","treynorRatio":"-0.3016","portfolioTurnover":"0.0030","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"239"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0242","averageLossRate":"-0.0111","profitLossRatio":"2.1827","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1367","startEquity":"839505.6031","endEquity":"540207.0566","compoundingAnnualReturn":"-0.3565","drawdown":"0.602","totalNetProfit":"-0.3565","sharpeRatio":"-0.5977","probabilisticSharpeRatio":"0.0225","sortinoRatio":"-0.7058","alpha":"0.0366","beta":"1.0028","annualStandardDeviation":"0.3849","annualVariance":"0.1482","informationRatio":"0.1732","trackingError":"0.2071","treynorRatio":"-0.2294","portfolioTurnover":"0.0030","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"100"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0109","profitLossRatio":"2.1813","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1362","startEquity":"856294.6939","endEquity":"514263.2217","compoundingAnnualReturn":"-0.3994","drawdown":"0.602","totalNetProfit":"-0.3994","sharpeRatio":"-0.6903","probabilisticSharpeRatio":"0.0154","sortinoRatio":"-0.8274","alpha":"0.0049","beta":"1.0193","annualStandardDeviation":"0.3958","annualVariance":"0.1567","informationRatio":"-0.0020","trackingError":"0.2070","treynorRatio":"-0.2681","portfolioTurnover":"0.0030","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"100"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0251","averageLossRate":"-0.0115","profitLossRatio":"2.1855","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1377","startEquity":"809042.3722","endEquity":"465554.7239","compoundingAnnualReturn":"-0.4254","drawdown":"0.602","totalNetProfit":"-0.4246","sharpeRatio":"-0.6951","probabilisticSharpeRatio":"0.0151","sortinoRatio":"-0.8421","alpha":"0.0281","beta":"1.0136","annualStandardDeviation":"0.4018","annualVariance":"0.1614","informationRatio":"0.1140","trackingError":"0.2100","treynorRatio":"-0.2755","portfolioTurnover":"0.0030","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0248","averageLossRate":"-0.0113","profitLossRatio":"2.1846","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1373","startEquity":"819087.126","endEquity":"504385.1504","compoundingAnnualReturn":"-0.3850","drawdown":"0.602","totalNetProfit":"-0.3842","sharpeRatio":"-0.6019","probabilisticSharpeRatio":"0.0217","sortinoRatio":"-0.7577","alpha":"0.0337","beta":"1.0266","annualStandardDeviation":"0.4185","annualVariance":"0.1752","informationRatio":"0.1228","trackingError":"0.2144","treynorRatio":"-0.2454","portfolioTurnover":"0.0030","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0239","averageLossRate":"-0.0110","profitLossRatio":"2.1820","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1364","startEquity":"848022.2636","endEquity":"634278.7607","compoundingAnnualReturn":"-0.2526","drawdown":"0.602","totalNetProfit":"-0.2520","sharpeRatio":"-0.3056","probabilisticSharpeRatio":"0.0562","sortinoRatio":"-0.3938","alpha":"0.1136","beta":"1.0359","annualStandardDeviation":"0.4289","annualVariance":"0.1839","informationRatio":"0.4800","trackingError":"0.2190","treynorRatio":"-0.1265","portfolioTurnover":"0.0030","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0106","profitLossRatio":"2.1798","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1356","startEquity":"874381.6732","endEquity":"678825.7322","compoundingAnnualReturn":"-0.2242","drawdown":"0.602","totalNetProfit":"-0.2237","sharpeRatio":"-0.2029","probabilisticSharpeRatio":"0.0734","sortinoRatio":"-0.2699","alpha":"0.1188","beta":"1.0441","annualStandardDeviation":"0.4391","annualVariance":"0.1928","informationRatio":"0.4858","trackingError":"0.2265","treynorRatio":"-0.0853","portfolioTurnover":"0.0030","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"15949.74","totalProfit":"102706.26","totalLoss":"-86756.52","largestProfit":"58637.46","largestLoss":"-24413.22","averageProfitLoss":"590.7311","averageProfit":"10270.6260","averageLoss":"-5103.3247","averageTradeDuration":"1386.06:11:06.6666670","averageWinningTradeDuration":"1461.00:00:00","averageLosingTradeDuration":"1342.07:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0125","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-6096.4944","averageMFE":"15129.3856","largestMAE":"-27706.17","largestMFE":"94813.32","maximumClosedTradeDrawdown":"-51103.05","maximumIntraTradeDrawdown":"-142742.54","profitLossStandardDeviation":"13675.7024","profitLossDownsideDeviation":"6277.2400","profitFactor":"1.1838","sharpeRatio":"0.0432","sortinoRatio":"0.0941","profitToMaxDrawdownRatio":"0.3121","maximumEndTradeDrawdown":"32551.38","averageEndTradeDrawdown":"-14538.6544","maximumDrawdownDuration":"365.00:00:00","totalFees":"46.6221"},"portfolioStatistics":{"averageWinRate":"0.0245","averageLossRate":"-0.0112","profitLossRatio":"2.1837","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1370","startEquity":"829194.467","endEquity":"686692.0824","compoundingAnnualReturn":"-0.1723","drawdown":"0.602","totalNetProfit":"-0.1719","sharpeRatio":"-0.0904","probabilisticSharpeRatio":"0.0953","sortinoRatio":"-0.1204","alpha":"0.1119","beta":"1.0502","annualStandardDeviation":"0.4416","annualVariance":"0.1950","informationRatio":"0.4595","trackingError":"0.2277","treynorRatio":"-0.0380","portfolioTurnover":"0.0030","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"17"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0072","profitLossRatio":"1.8796","winRate":"0.3462","lossRate":"0.6538","expectancy":"-0.0032","startEquity":"905191.6222","endEquity":"811832.8905","compoundingAnnualReturn":"-0.1034","drawdown":"0.602","totalNetProfit":"-0.1031","sharpeRatio":"0.0457","probabilisticSharpeRatio":"0.1262","sortinoRatio":"0.0590","alpha":"0.1170","beta":"1.0400","annualStandardDeviation":"0.4350","annualVariance":"0.1892","informationRatio":"0.5104","trackingError":"0.2218","treynorRatio":"0.0191","portfolioTurnover":"0.0032","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"10"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0067","profitLossRatio":"1.8763","winRate":"0.3462","lossRate":"0.6538","expectancy":"-0.0044","startEquity":"977271.0763","endEquity":"1141905.2601","compoundingAnnualReturn":"0.1688","drawdown":"0.602","totalNetProfit":"0.1685","sharpeRatio":"0.4977","probabilisticSharpeRatio":"0.2544","sortinoRatio":"0.6390","alpha":"0.2978","beta":"1.0434","annualStandardDeviation":"0.4395","annualVariance":"0.1932","informationRatio":"1.2790","trackingError":"0.2303","treynorRatio":"0.2097","portfolioTurnover":"0.0032","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"346"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0073","profitLossRatio":"1.8802","winRate":"0.3462","lossRate":"0.6538","expectancy":"-0.0030","startEquity":"893578.1106","endEquity":"1272935.5004","compoundingAnnualReturn":"0.4253","drawdown":"0.548","totalNetProfit":"0.4245","sharpeRatio":"0.9336","probabilisticSharpeRatio":"0.3978","sortinoRatio":"1.1993","alpha":"0.3871","beta":"1.0320","annualStandardDeviation":"0.4227","annualVariance":"0.1786","informationRatio":"1.6835","trackingError":"0.2301","treynorRatio":"0.3824","portfolioTurnover":"0.0032","valueAtRisk99":"-0.046","valueAtRisk95":"-0.031","drawdownRecovery":"308"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"-0.0107","profitLossRatio":"1.9026","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0047","startEquity":"598829.1087","endEquity":"1187290.1312","compoundingAnnualReturn":"0.9864","drawdown":"0.348","totalNetProfit":"0.9827","sharpeRatio":"1.8645","probabilisticSharpeRatio":"0.6815","sortinoRatio":"2.4692","alpha":"0.6104","beta":"1.1610","annualStandardDeviation":"0.3914","annualVariance":"0.1532","informationRatio":"2.9598","trackingError":"0.2118","treynorRatio":"0.6285","portfolioTurnover":"0.0032","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"170"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0239","averageLossRate":"-0.0125","profitLossRatio":"1.9146","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0089","startEquity":"507752.4522","endEquity":"1316638.6372","compoundingAnnualReturn":"1.5970","drawdown":"0.323","totalNetProfit":"1.5931","sharpeRatio":"3.3757","probabilisticSharpeRatio":"0.9314","sortinoRatio":"4.8221","alpha":"0.8393","beta":"1.2296","annualStandardDeviation":"0.3480","annualVariance":"0.1211","informationRatio":"4.5656","trackingError":"0.1976","treynorRatio":"0.9554","portfolioTurnover":"0.0032","valueAtRisk99":"-0.042","valueAtRisk95":"-0.028","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0115","profitLossRatio":"1.9078","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0065","startEquity":"555599.7878","endEquity":"1547271.851","compoundingAnnualReturn":"1.7927","drawdown":"0.323","totalNetProfit":"1.7849","sharpeRatio":"3.4968","probabilisticSharpeRatio":"0.9458","sortinoRatio":"4.7578","alpha":"0.8843","beta":"1.2395","annualStandardDeviation":"0.3264","annualVariance":"0.1065","informationRatio":"5.1201","trackingError":"0.1824","treynorRatio":"0.9208","portfolioTurnover":"0.0032","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"107"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"-0.0124","profitLossRatio":"1.9136","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0086","startEquity":"514263.2217","endEquity":"1580701.2901","compoundingAnnualReturn":"2.0832","drawdown":"0.237","totalNetProfit":"2.0737","sharpeRatio":"4.1649","probabilisticSharpeRatio":"0.9797","sortinoRatio":"5.7335","alpha":"0.9830","beta":"1.2395","annualStandardDeviation":"0.3072","annualVariance":"0.0944","informationRatio":"5.9124","trackingError":"0.1760","treynorRatio":"1.0323","portfolioTurnover":"0.0032","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0136","profitLossRatio":"1.9217","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0114","startEquity":"465554.7239","endEquity":"1629144.8435","compoundingAnnualReturn":"2.5114","drawdown":"0.155","totalNetProfit":"2.4994","sharpeRatio":"5.0123","probabilisticSharpeRatio":"0.9944","sortinoRatio":"6.7388","alpha":"1.0216","beta":"1.2724","annualStandardDeviation":"0.2966","annualVariance":"0.0880","informationRatio":"6.5069","trackingError":"0.1723","treynorRatio":"1.1684","portfolioTurnover":"0.0032","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0241","averageLossRate":"-0.0126","profitLossRatio":"1.9150","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0091","startEquity":"504777.6782","endEquity":"1792323.7994","compoundingAnnualReturn":"2.5574","drawdown":"0.155","totalNetProfit":"2.5507","sharpeRatio":"5.5741","probabilisticSharpeRatio":"0.9981","sortinoRatio":"6.9415","alpha":"1.0392","beta":"1.3656","annualStandardDeviation":"0.2655","annualVariance":"0.0705","informationRatio":"6.8958","trackingError":"0.1678","treynorRatio":"1.0837","portfolioTurnover":"0.0032","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0101","profitLossRatio":"1.8985","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0033","startEquity":"637827.3684","endEquity":"2245795.6734","compoundingAnnualReturn":"2.5332","drawdown":"0.155","totalNetProfit":"2.5210","sharpeRatio":"5.8875","probabilisticSharpeRatio":"0.9991","sortinoRatio":"7.2924","alpha":"1.1078","beta":"1.3830","annualStandardDeviation":"0.2523","annualVariance":"0.0636","informationRatio":"7.3503","trackingError":"0.1649","treynorRatio":"1.0738","portfolioTurnover":"0.0032","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0095","profitLossRatio":"1.8946","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0020","startEquity":"678825.7322","endEquity":"2019812.8833","compoundingAnnualReturn":"1.9844","drawdown":"0.159","totalNetProfit":"1.9755","sharpeRatio":"4.3447","probabilisticSharpeRatio":"0.9874","sortinoRatio":"5.3230","alpha":"0.9639","beta":"1.4582","annualStandardDeviation":"0.2645","annualVariance":"0.0700","informationRatio":"6.1927","trackingError":"0.1651","treynorRatio":"0.7882","portfolioTurnover":"0.0032","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-3362.46","totalProfit":"110840.21","totalLoss":"-114202.67","largestProfit":"39999.99","largestLoss":"-36417.61","averageProfitLoss":"-112.0820","averageProfit":"12315.5789","averageLoss":"-5438.2224","averageTradeDuration":"815.02:24:00.0000002","averageWinningTradeDuration":"811.05:20:00","averageLosingTradeDuration":"816.18:17:08.5714287","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"369.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.2646","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-7976.2033","averageMFE":"8215.6267","largestMAE":"-52660.81","largestMFE":"46600.65","maximumClosedTradeDrawdown":"-62805.87","maximumIntraTradeDrawdown":"-93664.96","profitLossStandardDeviation":"13782.1128","profitLossDownsideDeviation":"9094.3460","profitFactor":"0.9706","sharpeRatio":"-0.0081","sortinoRatio":"-0.0123","profitToMaxDrawdownRatio":"-0.0535","maximumEndTradeDrawdown":"70530.11","averageEndTradeDrawdown":"-8327.7087","maximumDrawdownDuration":"00:00:00","totalFees":"41.3075"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0094","profitLossRatio":"1.8941","winRate":"0.3462","lossRate":"0.6538","expectancy":"0.0018","startEquity":"685085.7846","endEquity":"1661289.7288","compoundingAnnualReturn":"1.4281","drawdown":"0.271","totalNetProfit":"1.4249","sharpeRatio":"3.2442","probabilisticSharpeRatio":"0.9371","sortinoRatio":"3.7895","alpha":"0.7426","beta":"1.4838","annualStandardDeviation":"0.2790","annualVariance":"0.0778","informationRatio":"4.5766","trackingError":"0.1738","treynorRatio":"0.6099","portfolioTurnover":"0.0032","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0022","profitLossRatio":"8.0439","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.3821","startEquity":"835163.8019","endEquity":"1849022.8712","compoundingAnnualReturn":"1.2188","drawdown":"0.302","totalNetProfit":"1.2140","sharpeRatio":"2.8398","probabilisticSharpeRatio":"0.8987","sortinoRatio":"3.3892","alpha":"0.6481","beta":"1.5110","annualStandardDeviation":"0.2818","annualVariance":"0.0794","informationRatio":"4.0065","trackingError":"0.1746","treynorRatio":"0.5296","portfolioTurnover":"0.0043","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0017","profitLossRatio":"8.3422","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.6586","startEquity":"1133193.6798","endEquity":"1724113.9027","compoundingAnnualReturn":"0.5232","drawdown":"0.302","totalNetProfit":"0.5215","sharpeRatio":"1.5570","probabilisticSharpeRatio":"0.6353","sortinoRatio":"1.8440","alpha":"0.3415","beta":"1.4807","annualStandardDeviation":"0.2721","annualVariance":"0.0740","informationRatio":"2.2533","trackingError":"0.1634","treynorRatio":"0.2861","portfolioTurnover":"0.0043","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0015","profitLossRatio":"8.4344","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.7440","startEquity":"1260994.8615","endEquity":"1947841.0322","compoundingAnnualReturn":"0.5465","drawdown":"0.302","totalNetProfit":"0.5447","sharpeRatio":"1.5787","probabilisticSharpeRatio":"0.6430","sortinoRatio":"1.8785","alpha":"0.2839","beta":"1.4731","annualStandardDeviation":"0.2701","annualVariance":"0.0729","informationRatio":"2.0545","trackingError":"0.1604","treynorRatio":"0.2894","portfolioTurnover":"0.0043","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"57"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0016","profitLossRatio":"8.3832","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.6966","startEquity":"1187290.1312","endEquity":"1940370.0821","compoundingAnnualReturn":"0.6365","drawdown":"0.302","totalNetProfit":"0.6343","sharpeRatio":"1.7465","probabilisticSharpeRatio":"0.6981","sortinoRatio":"2.0288","alpha":"0.2757","beta":"1.4294","annualStandardDeviation":"0.2554","annualVariance":"0.0652","informationRatio":"2.1536","trackingError":"0.1518","treynorRatio":"0.3121","portfolioTurnover":"0.0043","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0015","profitLossRatio":"8.4689","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.7761","startEquity":"1315168.36","endEquity":"1996881.2596","compoundingAnnualReturn":"0.5201","drawdown":"0.302","totalNetProfit":"0.5183","sharpeRatio":"1.4102","probabilisticSharpeRatio":"0.5944","sortinoRatio":"1.6467","alpha":"0.2570","beta":"1.4138","annualStandardDeviation":"0.2506","annualVariance":"0.0628","informationRatio":"1.9281","trackingError":"0.1479","treynorRatio":"0.2500","portfolioTurnover":"0.0043","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0013","profitLossRatio":"8.5801","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.8792","startEquity":"1518780.2954","endEquity":"2189101.7094","compoundingAnnualReturn":"0.4428","drawdown":"0.302","totalNetProfit":"0.4414","sharpeRatio":"1.2943","probabilisticSharpeRatio":"0.5546","sortinoRatio":"1.5007","alpha":"0.1705","beta":"1.4141","annualStandardDeviation":"0.2490","annualVariance":"0.0620","informationRatio":"1.4820","trackingError":"0.1450","treynorRatio":"0.2279","portfolioTurnover":"0.0043","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0012","profitLossRatio":"8.6091","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9060","startEquity":"1580701.2901","endEquity":"2263972.1704","compoundingAnnualReturn":"0.4331","drawdown":"0.302","totalNetProfit":"0.4323","sharpeRatio":"1.2224","probabilisticSharpeRatio":"0.5287","sortinoRatio":"1.4081","alpha":"0.1061","beta":"1.4631","annualStandardDeviation":"0.2492","annualVariance":"0.0621","informationRatio":"1.1624","trackingError":"0.1453","treynorRatio":"0.2082","portfolioTurnover":"0.0043","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"253"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0012","profitLossRatio":"8.6304","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9258","startEquity":"1629144.8435","endEquity":"2482790.7299","compoundingAnnualReturn":"0.5250","drawdown":"0.302","totalNetProfit":"0.5240","sharpeRatio":"1.4009","probabilisticSharpeRatio":"0.5889","sortinoRatio":"1.6800","alpha":"0.1453","beta":"1.5349","annualStandardDeviation":"0.2606","annualVariance":"0.0679","informationRatio":"1.3943","trackingError":"0.1591","treynorRatio":"0.2379","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"253"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0011","profitLossRatio":"8.6891","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9801","startEquity":"1776533.9688","endEquity":"2368867.5358","compoundingAnnualReturn":"0.3345","drawdown":"0.302","totalNetProfit":"0.3334","sharpeRatio":"0.9476","probabilisticSharpeRatio":"0.4242","sortinoRatio":"1.1587","alpha":"0.0889","beta":"1.5144","annualStandardDeviation":"0.2625","annualVariance":"0.0689","informationRatio":"0.9138","trackingError":"0.1567","treynorRatio":"0.1643","portfolioTurnover":"0.0043","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"253"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0009","profitLossRatio":"8.8160","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0977","startEquity":"2189326.1239","endEquity":"2390664.8226","compoundingAnnualReturn":"0.0922","drawdown":"0.302","totalNetProfit":"0.0920","sharpeRatio":"0.3546","probabilisticSharpeRatio":"0.2130","sortinoRatio":"0.4306","alpha":"-0.0917","beta":"1.5127","annualStandardDeviation":"0.2555","annualVariance":"0.0653","informationRatio":"-0.1992","trackingError":"0.1501","treynorRatio":"0.0599","portfolioTurnover":"0.0043","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"253"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0010","profitLossRatio":"8.7694","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0546","startEquity":"2019812.8833","endEquity":"2195316.3967","compoundingAnnualReturn":"0.0870","drawdown":"0.221","totalNetProfit":"0.0869","sharpeRatio":"0.4402","probabilisticSharpeRatio":"0.2418","sortinoRatio":"0.5451","alpha":"-0.1724","beta":"1.5088","annualStandardDeviation":"0.2254","annualVariance":"0.0508","informationRatio":"-0.5818","trackingError":"0.1389","treynorRatio":"0.0657","portfolioTurnover":"0.0043","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"154"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"763118.47","totalProfit":"769546.23","totalLoss":"-6427.76","largestProfit":"172350.56","largestLoss":"-4822.04","averageProfitLoss":"17343.6016","averageProfit":"18769.4202","averageLoss":"-2142.5867","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7602","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-3685.9618","averageMFE":"33024.5602","largestMAE":"-21874.33","largestMFE":"220399.81","maximumClosedTradeDrawdown":"-4822.04","maximumIntraTradeDrawdown":"-222488.91","profitLossStandardDeviation":"28505.4252","profitLossDownsideDeviation":"2439.6326","profitFactor":"119.7223","sharpeRatio":"0.6084","sortinoRatio":"7.1091","profitToMaxDrawdownRatio":"158.2564","maximumEndTradeDrawdown":"148721.30","averageEndTradeDrawdown":"-15680.9586","maximumDrawdownDuration":"00:00:00","totalFees":"82.1356"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0012","profitLossRatio":"8.6309","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9262","startEquity":"1630296.4795","endEquity":"2101817.8268","compoundingAnnualReturn":"0.2901","drawdown":"0.245","totalNetProfit":"0.2892","sharpeRatio":"1.0172","probabilisticSharpeRatio":"0.4597","sortinoRatio":"1.4509","alpha":"-0.0830","beta":"1.4734","annualStandardDeviation":"0.2062","annualVariance":"0.0425","informationRatio":"0.0872","trackingError":"0.1268","treynorRatio":"0.1423","portfolioTurnover":"0.0043","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0019","profitLossRatio":"7.4994","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8456","startEquity":"1849022.8712","endEquity":"2034314.8234","compoundingAnnualReturn":"0.1005","drawdown":"0.245","totalNetProfit":"0.1002","sharpeRatio":"0.4184","probabilisticSharpeRatio":"0.2339","sortinoRatio":"0.5724","alpha":"-0.1064","beta":"1.4369","annualStandardDeviation":"0.1940","annualVariance":"0.0377","informationRatio":"-0.4216","trackingError":"0.1171","treynorRatio":"0.0565","portfolioTurnover":"0.0024","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0020","profitLossRatio":"7.4894","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8364","startEquity":"1720194.836","endEquity":"1814962.079","compoundingAnnualReturn":"0.0552","drawdown":"0.391","totalNetProfit":"0.0551","sharpeRatio":"0.1164","probabilisticSharpeRatio":"0.1444","sortinoRatio":"0.1274","alpha":"-0.1109","beta":"1.3349","annualStandardDeviation":"0.2304","annualVariance":"0.0531","informationRatio":"-0.6301","trackingError":"0.1212","treynorRatio":"0.0201","portfolioTurnover":"0.0024","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"24"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0018","profitLossRatio":"7.5066","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8522","startEquity":"1950658.3325","endEquity":"1572430.3044","compoundingAnnualReturn":"-0.1944","drawdown":"0.417","totalNetProfit":"-0.1939","sharpeRatio":"-0.4974","probabilisticSharpeRatio":"0.0329","sortinoRatio":"-0.5471","alpha":"-0.1581","beta":"1.3107","annualStandardDeviation":"0.2426","annualVariance":"0.0588","informationRatio":"-1.1850","trackingError":"0.1259","treynorRatio":"-0.0920","portfolioTurnover":"0.0024","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"24"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0018","profitLossRatio":"7.5059","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8516","startEquity":"1940370.0821","endEquity":"1833178.9911","compoundingAnnualReturn":"-0.0553","drawdown":"0.451","totalNetProfit":"-0.0552","sharpeRatio":"-0.0160","probabilisticSharpeRatio":"0.1116","sortinoRatio":"-0.0184","alpha":"-0.1155","beta":"1.3492","annualStandardDeviation":"0.2647","annualVariance":"0.0700","informationRatio":"-0.6491","trackingError":"0.1335","treynorRatio":"-0.0031","portfolioTurnover":"0.0024","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"24"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0017","profitLossRatio":"7.5094","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8549","startEquity":"1994575.2665","endEquity":"1697914.1704","compoundingAnnualReturn":"-0.1489","drawdown":"0.451","totalNetProfit":"-0.1487","sharpeRatio":"-0.3413","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-0.3942","alpha":"-0.1178","beta":"1.3393","annualStandardDeviation":"0.2744","annualVariance":"0.0753","informationRatio":"-0.8159","trackingError":"0.1369","treynorRatio":"-0.0699","portfolioTurnover":"0.0024","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"12"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0016","profitLossRatio":"7.5206","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8652","startEquity":"2181953.8892","endEquity":"1824714.9691","compoundingAnnualReturn":"-0.1641","drawdown":"0.451","totalNetProfit":"-0.1637","sharpeRatio":"-0.3023","probabilisticSharpeRatio":"0.0575","sortinoRatio":"-0.3677","alpha":"-0.1197","beta":"1.3567","annualStandardDeviation":"0.2876","annualVariance":"0.0827","informationRatio":"-0.7835","trackingError":"0.1418","treynorRatio":"-0.0641","portfolioTurnover":"0.0024","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0015","profitLossRatio":"7.5252","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8694","startEquity":"2266700.1516","endEquity":"2075466.8375","compoundingAnnualReturn":"-0.0846","drawdown":"0.451","totalNetProfit":"-0.0844","sharpeRatio":"-0.2866","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-0.3396","alpha":"-0.1193","beta":"1.3365","annualStandardDeviation":"0.2797","annualVariance":"0.0782","informationRatio":"-0.8262","trackingError":"0.1324","treynorRatio":"-0.0600","portfolioTurnover":"0.0024","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"3"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0014","profitLossRatio":"7.5354","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8788","startEquity":"2479350.6145","endEquity":"2310851.2662","compoundingAnnualReturn":"-0.0680","drawdown":"0.416","totalNetProfit":"-0.0680","sharpeRatio":"0.0132","probabilisticSharpeRatio":"0.1181","sortinoRatio":"0.0155","alpha":"-0.0785","beta":"1.3365","annualStandardDeviation":"0.2771","annualVariance":"0.0768","informationRatio":"-0.4458","trackingError":"0.1298","treynorRatio":"0.0027","portfolioTurnover":"0.0024","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0015","profitLossRatio":"7.5308","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8745","startEquity":"2379200.89","endEquity":"2327988.1409","compoundingAnnualReturn":"-0.0215","drawdown":"0.394","totalNetProfit":"-0.0215","sharpeRatio":"0.0807","probabilisticSharpeRatio":"0.1347","sortinoRatio":"0.0956","alpha":"-0.0656","beta":"1.3464","annualStandardDeviation":"0.2773","annualVariance":"0.0769","informationRatio":"-0.3266","trackingError":"0.1316","treynorRatio":"0.0166","portfolioTurnover":"0.0024","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"316"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0015","profitLossRatio":"7.5313","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8750","startEquity":"2390664.8226","endEquity":"2302949.7739","compoundingAnnualReturn":"-0.0366","drawdown":"0.394","totalNetProfit":"-0.0367","sharpeRatio":"0.0226","probabilisticSharpeRatio":"0.1204","sortinoRatio":"0.0275","alpha":"-0.0554","beta":"1.3524","annualStandardDeviation":"0.2814","annualVariance":"0.0792","informationRatio":"-0.2928","trackingError":"0.1341","treynorRatio":"0.0047","portfolioTurnover":"0.0024","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"316"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0016","profitLossRatio":"7.5231","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8675","startEquity":"2227170.0093","endEquity":"2015202.5616","compoundingAnnualReturn":"-0.0952","drawdown":"0.350","totalNetProfit":"-0.0952","sharpeRatio":"-0.0462","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-0.0552","alpha":"-0.0469","beta":"1.3614","annualStandardDeviation":"0.2840","annualVariance":"0.0807","informationRatio":"-0.2781","trackingError":"0.1364","treynorRatio":"-0.0096","portfolioTurnover":"0.0024","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"252"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"328452.97","totalProfit":"332072.57","totalLoss":"-3619.60","largestProfit":"79757.95","largestLoss":"-3619.60","averageProfitLoss":"13138.1188","averageProfit":"13836.3571","averageLoss":"-3619.60","averageTradeDuration":"1068.14:23:59.9999998","averageWinningTradeDuration":"1097.18:59:59.9999996","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8226","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-9381.9444","averageMFE":"30102.0752","largestMAE":"-38797.16","largestMFE":"230309.70","maximumClosedTradeDrawdown":"-3619.60","maximumIntraTradeDrawdown":"-256972.30","profitLossStandardDeviation":"16541.3243","profitLossDownsideDeviation":"0","profitFactor":"91.7429","sharpeRatio":"0.7943","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.7429","maximumEndTradeDrawdown":"179283.00","averageEndTradeDrawdown":"-16963.9564","maximumDrawdownDuration":"00:00:00","totalFees":"74.1348"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0016","profitLossRatio":"7.5168","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8617","startEquity":"2114706.907","endEquity":"2134158.2348","compoundingAnnualReturn":"0.0092","drawdown":"0.341","totalNetProfit":"0.0092","sharpeRatio":"0.0973","probabilisticSharpeRatio":"0.1390","sortinoRatio":"0.1186","alpha":"-0.0246","beta":"1.3741","annualStandardDeviation":"0.2904","annualVariance":"0.0843","informationRatio":"-0.0733","trackingError":"0.1395","treynorRatio":"0.0206","portfolioTurnover":"0.0024","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"211"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0041","profitLossRatio":"2.5802","winRate":"0.5","lossRate":"0.5","expectancy":"0.7901","startEquity":"2034314.8234","endEquity":"2118185.2747","compoundingAnnualReturn":"0.0412","drawdown":"0.292","totalNetProfit":"0.0412","sharpeRatio":"0.2101","probabilisticSharpeRatio":"0.1697","sortinoRatio":"0.2520","alpha":"-0.0492","beta":"1.3556","annualStandardDeviation":"0.2878","annualVariance":"0.0828","informationRatio":"-0.1460","trackingError":"0.1399","treynorRatio":"0.0446","portfolioTurnover":"0.0026","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"170"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0046","profitLossRatio":"2.5896","winRate":"0.5","lossRate":"0.5","expectancy":"0.7948","startEquity":"1802773.9487","endEquity":"2282797.4511","compoundingAnnualReturn":"0.2663","drawdown":"0.220","totalNetProfit":"0.2663","sharpeRatio":"0.9137","probabilisticSharpeRatio":"0.4132","sortinoRatio":"1.1948","alpha":"0.0451","beta":"1.3923","annualStandardDeviation":"0.2504","annualVariance":"0.0627","informationRatio":"0.7139","trackingError":"0.1357","treynorRatio":"0.1643","portfolioTurnover":"0.0026","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"57"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0054","profitLossRatio":"2.6038","winRate":"0.5","lossRate":"0.5","expectancy":"0.8019","startEquity":"1536794.4609","endEquity":"2372832.8693","compoundingAnnualReturn":"0.5440","drawdown":"0.220","totalNetProfit":"0.5440","sharpeRatio":"1.6159","probabilisticSharpeRatio":"0.6686","sortinoRatio":"2.1344","alpha":"0.0922","beta":"1.4203","annualStandardDeviation":"0.2359","annualVariance":"0.0557","informationRatio":"1.3413","trackingError":"0.1325","treynorRatio":"0.2684","portfolioTurnover":"0.0026","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"181"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0047","profitLossRatio":"2.5899","winRate":"0.5","lossRate":"0.5","expectancy":"0.7949","startEquity":"1797030.9585","endEquity":"2456948.1769","compoundingAnnualReturn":"0.3672","drawdown":"0.220","totalNetProfit":"0.3672","sharpeRatio":"1.4479","probabilisticSharpeRatio":"0.6230","sortinoRatio":"1.9291","alpha":"0.1318","beta":"1.3518","annualStandardDeviation":"0.2074","annualVariance":"0.0430","informationRatio":"1.4002","trackingError":"0.1254","treynorRatio":"0.2221","portfolioTurnover":"0.0026","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"181"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0047","profitLossRatio":"2.5898","winRate":"0.5","lossRate":"0.5","expectancy":"0.7949","startEquity":"1799863.9739","endEquity":"2508727.6036","compoundingAnnualReturn":"0.3938","drawdown":"0.220","totalNetProfit":"0.3938","sharpeRatio":"1.4692","probabilisticSharpeRatio":"0.6362","sortinoRatio":"1.9326","alpha":"0.1339","beta":"1.3180","annualStandardDeviation":"0.1889","annualVariance":"0.0357","informationRatio":"1.3776","trackingError":"0.1224","treynorRatio":"0.2105","portfolioTurnover":"0.0026","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"181"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0046","profitLossRatio":"2.5886","winRate":"0.5","lossRate":"0.5","expectancy":"0.7943","startEquity":"1824714.9691","endEquity":"2581087.6905","compoundingAnnualReturn":"0.4140","drawdown":"0.220","totalNetProfit":"0.4145","sharpeRatio":"1.6161","probabilisticSharpeRatio":"0.6907","sortinoRatio":"2.1221","alpha":"0.1681","beta":"1.2391","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"1.6058","trackingError":"0.1185","treynorRatio":"0.2288","portfolioTurnover":"0.0026","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"181"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0041","profitLossRatio":"2.5787","winRate":"0.5","lossRate":"0.5","expectancy":"0.7894","startEquity":"2076117.5644","endEquity":"2880274.3876","compoundingAnnualReturn":"0.3873","drawdown":"0.220","totalNetProfit":"0.3873","sharpeRatio":"1.4095","probabilisticSharpeRatio":"0.6201","sortinoRatio":"1.8153","alpha":"0.1137","beta":"1.2038","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"1.1923","trackingError":"0.1135","treynorRatio":"0.2003","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"181"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0037","profitLossRatio":"2.5722","winRate":"0.5","lossRate":"0.5","expectancy":"0.7861","startEquity":"2281412.4046","endEquity":"2845768.4524","compoundingAnnualReturn":"0.2481","drawdown":"0.220","totalNetProfit":"0.2474","sharpeRatio":"0.9883","probabilisticSharpeRatio":"0.4553","sortinoRatio":"1.2488","alpha":"0.0704","beta":"1.1743","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"0.7342","trackingError":"0.1162","treynorRatio":"0.1456","portfolioTurnover":"0.0026","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"181"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0036","profitLossRatio":"2.5708","winRate":"0.5","lossRate":"0.5","expectancy":"0.7854","startEquity":"2327988.1409","endEquity":"3000423.804","compoundingAnnualReturn":"0.2897","drawdown":"0.197","totalNetProfit":"0.2888","sharpeRatio":"1.2077","probabilisticSharpeRatio":"0.5441","sortinoRatio":"1.4717","alpha":"0.0966","beta":"1.1404","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"0.9646","trackingError":"0.1135","treynorRatio":"0.1770","portfolioTurnover":"0.0026","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"157"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0037","profitLossRatio":"2.5725","winRate":"0.5","lossRate":"0.5","expectancy":"0.7863","startEquity":"2269517.869","endEquity":"2937491.0986","compoundingAnnualReturn":"0.2952","drawdown":"0.178","totalNetProfit":"0.2943","sharpeRatio":"1.2282","probabilisticSharpeRatio":"0.5523","sortinoRatio":"1.4346","alpha":"0.0846","beta":"1.1232","annualStandardDeviation":"0.1654","annualVariance":"0.0274","informationRatio":"0.8637","trackingError":"0.1130","treynorRatio":"0.1809","portfolioTurnover":"0.0026","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"107"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0042","profitLossRatio":"2.5815","winRate":"0.5","lossRate":"0.5","expectancy":"0.7907","startEquity":"1999471.5335","endEquity":"3236114.6982","compoundingAnnualReturn":"0.6206","drawdown":"0.083","totalNetProfit":"0.6185","sharpeRatio":"2.8656","probabilisticSharpeRatio":"0.9485","sortinoRatio":"3.7226","alpha":"0.2185","beta":"1.0561","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"2.0836","trackingError":"0.1106","treynorRatio":"0.4205","portfolioTurnover":"0.0026","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":23,"numberOfLosingTrades":23,"totalProfitLoss":"37809.96","totalProfit":"264716.48","totalLoss":"-226906.52","largestProfit":"59062.12","largestLoss":"-59558.45","averageProfitLoss":"821.9557","averageProfit":"11509.4122","averageLoss":"-9865.5009","averageTradeDuration":"1167.11:28:41.7391306","averageWinningTradeDuration":"1095.23:59:59.9999999","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1666","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-12847.8183","averageMFE":"29196.5413","largestMAE":"-64022.45","largestMFE":"210098.85","maximumClosedTradeDrawdown":"-149796.72","maximumIntraTradeDrawdown":"-323278.95","profitLossStandardDeviation":"19075.2456","profitLossDownsideDeviation":"15154.9556","profitFactor":"1.1666","sharpeRatio":"0.0431","sortinoRatio":"0.0542","profitToMaxDrawdownRatio":"0.2524","maximumEndTradeDrawdown":"67814.17","averageEndTradeDrawdown":"-28374.5857","maximumDrawdownDuration":"1827.00:00:00","totalFees":"125.5677"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0040","profitLossRatio":"2.5767","winRate":"0.5","lossRate":"0.5","expectancy":"0.7884","startEquity":"2134158.2348","endEquity":"3189487.6109","compoundingAnnualReturn":"0.4961","drawdown":"0.083","totalNetProfit":"0.4945","sharpeRatio":"2.2817","probabilisticSharpeRatio":"0.8731","sortinoRatio":"2.9131","alpha":"0.2025","beta":"0.9376","annualStandardDeviation":"0.1437","annualVariance":"0.0206","informationRatio":"1.8147","trackingError":"0.1070","treynorRatio":"0.3497","portfolioTurnover":"0.0026","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0245","averageLossRate":"-0.0147","profitLossRatio":"1.6629","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2191","startEquity":"2106840.0004","endEquity":"3256530.68","compoundingAnnualReturn":"0.5475","drawdown":"0.083","totalNetProfit":"0.5457","sharpeRatio":"2.6595","probabilisticSharpeRatio":"0.9302","sortinoRatio":"3.2951","alpha":"0.2140","beta":"0.9327","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"1.9380","trackingError":"0.1046","treynorRatio":"0.3970","portfolioTurnover":"0.0034","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"-0.0136","profitLossRatio":"1.6763","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2303","startEquity":"2288165.8164","endEquity":"3175779.4551","compoundingAnnualReturn":"0.3892","drawdown":"0.083","totalNetProfit":"0.3879","sharpeRatio":"1.8819","probabilisticSharpeRatio":"0.7829","sortinoRatio":"2.2831","alpha":"0.1427","beta":"0.9542","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"1.3694","trackingError":"0.1001","treynorRatio":"0.2725","portfolioTurnover":"0.0034","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"-0.0131","profitLossRatio":"1.6820","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2350","startEquity":"2372832.8693","endEquity":"3422686.3424","compoundingAnnualReturn":"0.4432","drawdown":"0.083","totalNetProfit":"0.4424","sharpeRatio":"2.1453","probabilisticSharpeRatio":"0.8481","sortinoRatio":"2.5470","alpha":"0.1675","beta":"0.9391","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"1.6070","trackingError":"0.0993","treynorRatio":"0.3094","portfolioTurnover":"0.0034","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0213","averageLossRate":"-0.0126","profitLossRatio":"1.6877","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2397","startEquity":"2463123.3482","endEquity":"3620439.5516","compoundingAnnualReturn":"0.4714","drawdown":"0.083","totalNetProfit":"0.4699","sharpeRatio":"2.1280","probabilisticSharpeRatio":"0.8461","sortinoRatio":"2.5725","alpha":"0.1270","beta":"0.9469","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"1.1856","trackingError":"0.0994","treynorRatio":"0.3071","portfolioTurnover":"0.0034","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"-0.0125","profitLossRatio":"1.6896","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2413","startEquity":"2495368.1159","endEquity":"3713151.6832","compoundingAnnualReturn":"0.4896","drawdown":"0.083","totalNetProfit":"0.4880","sharpeRatio":"2.3504","probabilisticSharpeRatio":"0.8898","sortinoRatio":"2.9473","alpha":"0.1291","beta":"0.9740","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"1.2225","trackingError":"0.1014","treynorRatio":"0.3312","portfolioTurnover":"0.0034","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0118","profitLossRatio":"1.6974","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2478","startEquity":"2631416.9356","endEquity":"3791848.8216","compoundingAnnualReturn":"0.4424","drawdown":"0.083","totalNetProfit":"0.4410","sharpeRatio":"2.1425","probabilisticSharpeRatio":"0.8495","sortinoRatio":"2.6162","alpha":"0.0890","beta":"0.9827","annualStandardDeviation":"0.1369","annualVariance":"0.0187","informationRatio":"0.8434","trackingError":"0.1013","treynorRatio":"0.2984","portfolioTurnover":"0.0034","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0108","profitLossRatio":"1.7100","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2584","startEquity":"2881823.4452","endEquity":"3880126.9232","compoundingAnnualReturn":"0.3475","drawdown":"0.083","totalNetProfit":"0.3464","sharpeRatio":"1.7752","probabilisticSharpeRatio":"0.7552","sortinoRatio":"2.1208","alpha":"0.1099","beta":"0.9530","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"1.0171","trackingError":"0.1016","treynorRatio":"0.2537","portfolioTurnover":"0.0034","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0110","profitLossRatio":"1.7077","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2564","startEquity":"2833515.1671","endEquity":"4468004.0963","compoundingAnnualReturn":"0.5788","drawdown":"0.083","totalNetProfit":"0.5768","sharpeRatio":"2.7073","probabilisticSharpeRatio":"0.9453","sortinoRatio":"3.5756","alpha":"0.2325","beta":"0.8991","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"1.9415","trackingError":"0.1113","treynorRatio":"0.4219","portfolioTurnover":"0.0034","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0104","profitLossRatio":"1.7154","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2628","startEquity":"3000423.804","endEquity":"4307894.3223","compoundingAnnualReturn":"0.4366","drawdown":"0.074","totalNetProfit":"0.4358","sharpeRatio":"1.9960","probabilisticSharpeRatio":"0.8167","sortinoRatio":"2.5431","alpha":"0.1671","beta":"0.9491","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"1.3325","trackingError":"0.1200","treynorRatio":"0.3172","portfolioTurnover":"0.0034","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"45"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0105","profitLossRatio":"1.7144","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2620","startEquity":"2978502.9524","endEquity":"4001625.6953","compoundingAnnualReturn":"0.3446","drawdown":"0.132","totalNetProfit":"0.3435","sharpeRatio":"1.6670","probabilisticSharpeRatio":"0.7246","sortinoRatio":"2.2588","alpha":"0.1243","beta":"0.8803","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"0.8795","trackingError":"0.1224","treynorRatio":"0.2801","portfolioTurnover":"0.0034","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"45"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"897826.66","totalProfit":"934892.01","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"39035.9417","averageProfit":"46744.6005","averageLoss":"-12355.1167","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7834","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-13424.0713","averageMFE":"99333.5887","largestMAE":"-40537.95","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"38715.1592","profitLossDownsideDeviation":"20923.8865","profitFactor":"25.2228","sharpeRatio":"1.0083","sortinoRatio":"1.8656","profitToMaxDrawdownRatio":"24.5202","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-60297.6470","maximumDrawdownDuration":"00:00:00","totalFees":"140.7251"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0096","profitLossRatio":"1.7250","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2708","startEquity":"3233867.5779","endEquity":"3971604.7272","compoundingAnnualReturn":"0.2288","drawdown":"0.168","totalNetProfit":"0.2281","sharpeRatio":"1.0702","probabilisticSharpeRatio":"0.4934","sortinoRatio":"1.4844","alpha":"0.0377","beta":"0.8940","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"0.1911","trackingError":"0.1223","treynorRatio":"0.1772","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"45"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"947802.20","totalProfit":"984867.55","totalLoss":"-37065.35","largestProfit":"135406.70","largestLoss":"-36515.10","averageProfitLoss":"37912.0880","averageProfit":"44766.7068","averageLoss":"-12355.1167","averageTradeDuration":"625.18:14:24.0000001","averageWinningTradeDuration":"628.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6233","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-14750.9184","averageMFE":"113683.6776","largestMAE":"-43644.72","largestMFE":"485565.36","maximumClosedTradeDrawdown":"-36615.78","maximumIntraTradeDrawdown":"-525145.17","profitLossStandardDeviation":"37436.3453","profitLossDownsideDeviation":"20923.8865","profitFactor":"26.5711","sharpeRatio":"1.0127","sortinoRatio":"1.8119","profitToMaxDrawdownRatio":"25.8851","maximumEndTradeDrawdown":"72000.00","averageEndTradeDrawdown":"-75771.5896","maximumDrawdownDuration":"00:00:00","totalFees":"143.4895"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0098","profitLossRatio":"1.6922","winRate":"0.8421","lossRate":"0.1579","expectancy":"1.2671","startEquity":"3189487.6109","endEquity":"4108886.0495","compoundingAnnualReturn":"0.2892","drawdown":"0.168","totalNetProfit":"0.2883","sharpeRatio":"1.3760","probabilisticSharpeRatio":"0.6213","sortinoRatio":"1.9096","alpha":"0.0577","beta":"0.8960","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"0.3407","trackingError":"0.1218","treynorRatio":"0.2202","portfolioTurnover":"0.0035","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0024","profitLossRatio":"4.2432","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9519","startEquity":"3261450.0676","endEquity":"3880569.2043","compoundingAnnualReturn":"0.1904","drawdown":"0.168","totalNetProfit":"0.1898","sharpeRatio":"0.8434","probabilisticSharpeRatio":"0.3980","sortinoRatio":"1.2075","alpha":"0.0128","beta":"0.9483","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"0.0556","trackingError":"0.1220","treynorRatio":"0.1299","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0024","profitLossRatio":"4.2513","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9596","startEquity":"3175779.4551","endEquity":"3944719.0999","compoundingAnnualReturn":"0.2429","drawdown":"0.177","totalNetProfit":"0.2421","sharpeRatio":"1.1640","probabilisticSharpeRatio":"0.5343","sortinoRatio":"1.6209","alpha":"0.0189","beta":"0.8983","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"0.0174","trackingError":"0.1217","treynorRatio":"0.1857","portfolioTurnover":"0.0026","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0023","profitLossRatio":"4.2291","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9386","startEquity":"3420454.6858","endEquity":"3727543.673","compoundingAnnualReturn":"0.0900","drawdown":"0.191","totalNetProfit":"0.0898","sharpeRatio":"0.4277","probabilisticSharpeRatio":"0.2372","sortinoRatio":"0.6059","alpha":"-0.0495","beta":"0.8898","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-0.5236","trackingError":"0.1207","treynorRatio":"0.0684","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0022","profitLossRatio":"4.2153","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9256","startEquity":"3592470.1796","endEquity":"3742018.9351","compoundingAnnualReturn":"0.0417","drawdown":"0.249","totalNetProfit":"0.0416","sharpeRatio":"0.2638","probabilisticSharpeRatio":"0.1847","sortinoRatio":"0.3565","alpha":"-0.0476","beta":"0.8345","annualStandardDeviation":"0.1412","annualVariance":"0.0200","informationRatio":"-0.5353","trackingError":"0.1202","treynorRatio":"0.0446","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0021","profitLossRatio":"4.2063","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9171","startEquity":"3713151.6832","endEquity":"3720944.5211","compoundingAnnualReturn":"0.0021","drawdown":"0.249","totalNetProfit":"0.0021","sharpeRatio":"0.0255","probabilisticSharpeRatio":"0.1211","sortinoRatio":"0.0346","alpha":"-0.0845","beta":"0.7971","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"-0.8896","trackingError":"0.1202","treynorRatio":"0.0044","portfolioTurnover":"0.0026","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0021","profitLossRatio":"4.2001","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9112","startEquity":"3801196.5653","endEquity":"4009655.281","compoundingAnnualReturn":"0.0550","drawdown":"0.249","totalNetProfit":"0.0548","sharpeRatio":"0.2892","probabilisticSharpeRatio":"0.1923","sortinoRatio":"0.4017","alpha":"-0.0346","beta":"0.7744","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-0.4667","trackingError":"0.1208","treynorRatio":"0.0520","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0020","profitLossRatio":"4.1936","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9051","startEquity":"3897761.4936","endEquity":"3740485.3084","compoundingAnnualReturn":"-0.0405","drawdown":"0.249","totalNetProfit":"-0.0404","sharpeRatio":"-0.1848","probabilisticSharpeRatio":"0.0788","sortinoRatio":"-0.2635","alpha":"-0.1004","beta":"0.7917","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"-0.9993","trackingError":"0.1200","treynorRatio":"-0.0329","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0018","profitLossRatio":"4.1634","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8765","startEquity":"4418372.9647","endEquity":"4080696.7748","compoundingAnnualReturn":"-0.0766","drawdown":"0.249","totalNetProfit":"-0.0764","sharpeRatio":"-0.4175","probabilisticSharpeRatio":"0.0441","sortinoRatio":"-0.5459","alpha":"-0.1334","beta":"0.7885","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-1.4674","trackingError":"0.1055","treynorRatio":"-0.0678","portfolioTurnover":"0.0026","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0018","profitLossRatio":"4.1657","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8788","startEquity":"4372870.0899","endEquity":"4085886.0287","compoundingAnnualReturn":"-0.0658","drawdown":"0.223","totalNetProfit":"-0.0656","sharpeRatio":"-0.4959","probabilisticSharpeRatio":"0.0360","sortinoRatio":"-0.6678","alpha":"-0.1171","beta":"0.7087","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-1.4804","trackingError":"0.0958","treynorRatio":"-0.0804","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0020","profitLossRatio":"4.1902","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9019","startEquity":"3950910.1572","endEquity":"4105672.4867","compoundingAnnualReturn":"0.0393","drawdown":"0.166","totalNetProfit":"0.0392","sharpeRatio":"0.2499","probabilisticSharpeRatio":"0.1819","sortinoRatio":"0.3508","alpha":"-0.0390","beta":"0.7165","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-0.7218","trackingError":"0.0904","treynorRatio":"0.0384","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"280"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"559746.33","totalProfit":"595045.98","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"17492.0728","averageProfit":"25871.5643","averageLoss":"-3922.1833","averageTradeDuration":"1436.20:14:59.9999998","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.5962","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-11044.7184","averageMFE":"53435.7066","largestMAE":"-43644.72","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20454.8539","profitLossDownsideDeviation":"4513.2735","profitFactor":"16.8570","sharpeRatio":"0.8552","sortinoRatio":"3.8757","profitToMaxDrawdownRatio":"22.4464","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-35943.6337","maximumDrawdownDuration":"00:00:00","totalFees":"162.0100"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0020","profitLossRatio":"4.1889","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9006","startEquity":"3971604.7272","endEquity":"4063857.0004","compoundingAnnualReturn":"0.0233","drawdown":"0.166","totalNetProfit":"0.0232","sharpeRatio":"0.1345","probabilisticSharpeRatio":"0.1492","sortinoRatio":"0.1829","alpha":"-0.0390","beta":"0.6856","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-0.7146","trackingError":"0.0888","treynorRatio":"0.0209","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"280"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":21,"numberOfLosingTrades":9,"totalProfitLoss":"509770.79","totalProfit":"545070.44","totalLoss":"-35299.65","largestProfit":"60205.35","largestLoss":"-13506.26","averageProfitLoss":"16992.3597","averageProfit":"25955.7352","averageLoss":"-3922.1833","averageTradeDuration":"1472.10:23:59.9999998","averageWinningTradeDuration":"851.16:00:00","averageLosingTradeDuration":"2920.21:20:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3284.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"6.6177","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-9780.3890","averageMFE":"38417.4403","largestMAE":"-31611.50","largestMFE":"297520.00","maximumClosedTradeDrawdown":"-24936.97","maximumIntraTradeDrawdown":"-329131.50","profitLossStandardDeviation":"20805.4830","profitLossDownsideDeviation":"4513.2735","profitFactor":"15.4412","sharpeRatio":"0.8167","sortinoRatio":"3.7650","profitToMaxDrawdownRatio":"20.4424","maximumEndTradeDrawdown":"265908.50","averageEndTradeDrawdown":"-21425.0807","maximumDrawdownDuration":"00:00:00","totalFees":"159.2456"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0020","profitLossRatio":"4.0730","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7746","startEquity":"4099666.1017","endEquity":"3934835.2686","compoundingAnnualReturn":"-0.0403","drawdown":"0.166","totalNetProfit":"-0.0402","sharpeRatio":"-0.3154","probabilisticSharpeRatio":"0.0570","sortinoRatio":"-0.4192","alpha":"-0.0620","beta":"0.6825","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-0.8393","trackingError":"0.0894","treynorRatio":"-0.0498","portfolioTurnover":"0.0025","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"280"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0035","profitLossRatio":"2.1161","winRate":"0.75","lossRate":"0.25","expectancy":"1.3371","startEquity":"3800868.586","endEquity":"3694607.43","compoundingAnnualReturn":"-0.0280","drawdown":"0.138","totalNetProfit":"-0.0280","sharpeRatio":"-0.1831","probabilisticSharpeRatio":"0.0780","sortinoRatio":"-0.2416","alpha":"-0.0726","beta":"0.6781","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-1.0775","trackingError":"0.0906","treynorRatio":"-0.0294","portfolioTurnover":"0.0021","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"108"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0034","profitLossRatio":"2.1152","winRate":"0.75","lossRate":"0.25","expectancy":"1.3364","startEquity":"3944719.0999","endEquity":"3710972.7331","compoundingAnnualReturn":"-0.0593","drawdown":"0.151","totalNetProfit":"-0.0593","sharpeRatio":"-0.3678","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-0.4729","alpha":"-0.0479","beta":"0.6534","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-0.5298","trackingError":"0.0958","treynorRatio":"-0.0652","portfolioTurnover":"0.0021","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"108"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0036","profitLossRatio":"2.1169","winRate":"0.75","lossRate":"0.25","expectancy":"1.3377","startEquity":"3681371.6729","endEquity":"4413605.2925","compoundingAnnualReturn":"0.1992","drawdown":"0.151","totalNetProfit":"0.1989","sharpeRatio":"0.6541","probabilisticSharpeRatio":"0.2656","sortinoRatio":"1.7380","alpha":"0.1726","beta":"0.2704","annualStandardDeviation":"0.2604","annualVariance":"0.0678","informationRatio":"0.6520","trackingError":"0.2740","treynorRatio":"0.6300","portfolioTurnover":"0.0021","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0035","profitLossRatio":"2.1165","winRate":"0.75","lossRate":"0.25","expectancy":"1.3374","startEquity":"3739866.3791","endEquity":"4484529.1051","compoundingAnnualReturn":"0.1997","drawdown":"0.151","totalNetProfit":"0.1991","sharpeRatio":"0.6196","probabilisticSharpeRatio":"0.2531","sortinoRatio":"1.7102","alpha":"0.1517","beta":"0.2565","annualStandardDeviation":"0.2598","annualVariance":"0.0675","informationRatio":"0.4553","trackingError":"0.2738","treynorRatio":"0.6275","portfolioTurnover":"0.0021","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0036","profitLossRatio":"2.1166","winRate":"0.75","lossRate":"0.25","expectancy":"1.3375","startEquity":"3720944.5211","endEquity":"4375871.8977","compoundingAnnualReturn":"0.1763","drawdown":"0.151","totalNetProfit":"0.1760","sharpeRatio":"0.6000","probabilisticSharpeRatio":"0.2465","sortinoRatio":"1.6126","alpha":"0.1483","beta":"0.2724","annualStandardDeviation":"0.2597","annualVariance":"0.0674","informationRatio":"0.4694","trackingError":"0.2733","treynorRatio":"0.5720","portfolioTurnover":"0.0021","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0033","profitLossRatio":"2.1150","winRate":"0.75","lossRate":"0.25","expectancy":"1.3362","startEquity":"3982593.149","endEquity":"4131138.0556","compoundingAnnualReturn":"0.0374","drawdown":"0.166","totalNetProfit":"0.0373","sharpeRatio":"0.1887","probabilisticSharpeRatio":"0.1448","sortinoRatio":"0.4998","alpha":"0.0446","beta":"0.2668","annualStandardDeviation":"0.2598","annualVariance":"0.0675","informationRatio":"0.1181","trackingError":"0.2742","treynorRatio":"0.1837","portfolioTurnover":"0.0021","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0035","profitLossRatio":"2.1165","winRate":"0.75","lossRate":"0.25","expectancy":"1.3374","startEquity":"3740485.3084","endEquity":"3788191.3548","compoundingAnnualReturn":"0.0128","drawdown":"0.254","totalNetProfit":"0.0128","sharpeRatio":"0.1223","probabilisticSharpeRatio":"0.1339","sortinoRatio":"0.2948","alpha":"0.0334","beta":"0.3214","annualStandardDeviation":"0.2622","annualVariance":"0.0688","informationRatio":"0.1326","trackingError":"0.2742","treynorRatio":"0.0998","portfolioTurnover":"0.0021","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1144","winRate":"0.75","lossRate":"0.25","expectancy":"1.3358","startEquity":"4080696.7748","endEquity":"3980769.2036","compoundingAnnualReturn":"-0.0245","drawdown":"0.255","totalNetProfit":"-0.0245","sharpeRatio":"0.0208","probabilisticSharpeRatio":"0.1180","sortinoRatio":"0.0506","alpha":"0.0183","beta":"0.3470","annualStandardDeviation":"0.2632","annualVariance":"0.0693","informationRatio":"0.1546","trackingError":"0.2741","treynorRatio":"0.0158","portfolioTurnover":"0.0020","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0032","profitLossRatio":"2.1143","winRate":"0.75","lossRate":"0.25","expectancy":"1.3357","startEquity":"4096476.5247","endEquity":"4352791.6945","compoundingAnnualReturn":"0.0626","drawdown":"0.255","totalNetProfit":"0.0626","sharpeRatio":"0.2615","probabilisticSharpeRatio":"0.1597","sortinoRatio":"0.6411","alpha":"0.0631","beta":"0.3386","annualStandardDeviation":"0.2640","annualVariance":"0.0697","informationRatio":"0.1868","trackingError":"0.2753","treynorRatio":"0.2039","portfolioTurnover":"0.0020","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1145","winRate":"0.75","lossRate":"0.25","expectancy":"1.3359","startEquity":"4059082.8812","endEquity":"4408340.9","compoundingAnnualReturn":"0.0860","drawdown":"0.255","totalNetProfit":"0.0860","sharpeRatio":"0.2863","probabilisticSharpeRatio":"0.1649","sortinoRatio":"0.6916","alpha":"0.0751","beta":"0.3323","annualStandardDeviation":"0.2638","annualVariance":"0.0696","informationRatio":"0.2698","trackingError":"0.2756","treynorRatio":"0.2272","portfolioTurnover":"0.0020","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"83"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"360958.80","totalProfit":"464890.24","totalLoss":"-103931.44","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"11643.8323","averageProfit":"21131.3745","averageLoss":"-11547.9378","averageTradeDuration":"1142.01:32:54.1935485","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8299","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-13479.4545","averageMFE":"42511.5577","largestMAE":"-50950.68","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-67327.15","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"23481.5591","profitLossDownsideDeviation":"15706.1610","profitFactor":"4.4730","sharpeRatio":"0.4959","sortinoRatio":"0.7414","profitToMaxDrawdownRatio":"5.3613","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-30867.7255","maximumDrawdownDuration":"00:00:00","totalFees":"149.0419"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1145","winRate":"0.75","lossRate":"0.25","expectancy":"1.3359","startEquity":"4063857.0004","endEquity":"4502725.4122","compoundingAnnualReturn":"0.1079","drawdown":"0.255","totalNetProfit":"0.1080","sharpeRatio":"0.3750","probabilisticSharpeRatio":"0.1854","sortinoRatio":"0.9063","alpha":"0.0952","beta":"0.3490","annualStandardDeviation":"0.2645","annualVariance":"0.0700","informationRatio":"0.3186","trackingError":"0.2753","treynorRatio":"0.2842","portfolioTurnover":"0.0020","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"83"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2006-07-06T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":22,"numberOfLosingTrades":16,"totalProfitLoss":"218984.53","totalProfit":"464890.24","totalLoss":"-245905.71","largestProfit":"61634.62","largestLoss":"-45055.15","averageProfitLoss":"5762.7508","averageProfit":"21131.3745","averageLoss":"-15369.1069","averageTradeDuration":"1214.06:56:50.5263158","averageWinningTradeDuration":"1310.15:16:21.8181818","averageLosingTradeDuration":"1081.19:30:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1065.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3749","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-15738.7858","averageMFE":"55178.6547","largestMAE":"-53413.15","largestMFE":"448471.48","maximumClosedTradeDrawdown":"-150361.36","maximumIntraTradeDrawdown":"-487928.08","profitLossStandardDeviation":"25420.4188","profitLossDownsideDeviation":"15960.6311","profitFactor":"1.8905","sharpeRatio":"0.2267","sortinoRatio":"0.3611","profitToMaxDrawdownRatio":"1.4564","maximumEndTradeDrawdown":"109459.90","averageEndTradeDrawdown":"-49415.9039","maximumDrawdownDuration":"00:00:00","totalFees":"160.2490"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0083","profitLossRatio":"0.8589","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.3278","startEquity":"3941858.6558","endEquity":"4537713.3514","compoundingAnnualReturn":"0.1512","drawdown":"0.255","totalNetProfit":"0.1512","sharpeRatio":"0.4798","probabilisticSharpeRatio":"0.2135","sortinoRatio":"1.1580","alpha":"0.1224","beta":"0.3696","annualStandardDeviation":"0.2658","annualVariance":"0.0706","informationRatio":"0.4124","trackingError":"0.2756","treynorRatio":"0.3451","portfolioTurnover":"0.0021","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"62"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0345","averageLossRate":"-0.0104","profitLossRatio":"3.3053","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5325","startEquity":"3714594.7808","endEquity":"5390808.3912","compoundingAnnualReturn":"0.4513","drawdown":"0.255","totalNetProfit":"0.4513","sharpeRatio":"1.2007","probabilisticSharpeRatio":"0.5213","sortinoRatio":"2.7584","alpha":"0.3152","beta":"0.3609","annualStandardDeviation":"0.2741","annualVariance":"0.0751","informationRatio":"1.0228","trackingError":"0.2841","treynorRatio":"0.9118","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"309"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0343","averageLossRate":"-0.0104","profitLossRatio":"3.3051","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5324","startEquity":"3742852.8672","endEquity":"5543057.9271","compoundingAnnualReturn":"0.4810","drawdown":"0.255","totalNetProfit":"0.4810","sharpeRatio":"0.7329","probabilisticSharpeRatio":"0.3537","sortinoRatio":"0.9608","alpha":"0.0338","beta":"0.7277","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"0.0332","trackingError":"0.1289","treynorRatio":"0.1550","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"309"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0284","averageLossRate":"-0.0086","profitLossRatio":"3.3000","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5294","startEquity":"4490649.5652","endEquity":"6110401.6589","compoundingAnnualReturn":"0.3607","drawdown":"0.214","totalNetProfit":"0.3607","sharpeRatio":"1.5854","probabilisticSharpeRatio":"0.6886","sortinoRatio":"2.1754","alpha":"0.1818","beta":"0.7581","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"1.1818","trackingError":"0.1345","treynorRatio":"0.3342","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"270"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0285","averageLossRate":"-0.0086","profitLossRatio":"3.3000","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5294","startEquity":"4484529.1051","endEquity":"6009782.8672","compoundingAnnualReturn":"0.3397","drawdown":"0.195","totalNetProfit":"0.3401","sharpeRatio":"1.3214","probabilisticSharpeRatio":"0.5862","sortinoRatio":"1.8108","alpha":"0.2125","beta":"0.7815","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"1.3397","trackingError":"0.1541","treynorRatio":"0.2997","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"210"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0293","averageLossRate":"-0.0089","profitLossRatio":"3.3006","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5298","startEquity":"4363756.5454","endEquity":"6361742.7683","compoundingAnnualReturn":"0.4579","drawdown":"0.162","totalNetProfit":"0.4579","sharpeRatio":"1.7313","probabilisticSharpeRatio":"0.7288","sortinoRatio":"2.3998","alpha":"0.2759","beta":"0.8075","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"1.7089","trackingError":"0.1563","treynorRatio":"0.3876","portfolioTurnover":"0.0031","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"135"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0309","averageLossRate":"-0.0094","profitLossRatio":"3.3020","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5306","startEquity":"4134672.0698","endEquity":"6175425.5866","compoundingAnnualReturn":"0.4936","drawdown":"0.158","totalNetProfit":"0.4936","sharpeRatio":"1.8222","probabilisticSharpeRatio":"0.7551","sortinoRatio":"2.5036","alpha":"0.2648","beta":"0.8608","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"1.6205","trackingError":"0.1567","treynorRatio":"0.3855","portfolioTurnover":"0.0031","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0338","averageLossRate":"-0.0102","profitLossRatio":"3.3046","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5321","startEquity":"3788191.3548","endEquity":"6203391.5846","compoundingAnnualReturn":"0.6376","drawdown":"0.158","totalNetProfit":"0.6376","sharpeRatio":"2.3774","probabilisticSharpeRatio":"0.8862","sortinoRatio":"3.3710","alpha":"0.3091","beta":"0.8880","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"1.8739","trackingError":"0.1572","treynorRatio":"0.4777","portfolioTurnover":"0.0031","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0321","averageLossRate":"-0.0097","profitLossRatio":"3.3030","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5312","startEquity":"3988481.2602","endEquity":"6249457.2898","compoundingAnnualReturn":"0.5688","drawdown":"0.158","totalNetProfit":"0.5669","sharpeRatio":"2.1011","probabilisticSharpeRatio":"0.8316","sortinoRatio":"3.0501","alpha":"0.2358","beta":"0.9772","annualStandardDeviation":"0.1787","annualVariance":"0.0319","informationRatio":"1.4668","trackingError":"0.1586","treynorRatio":"0.3842","portfolioTurnover":"0.0031","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0298","averageLossRate":"-0.0090","profitLossRatio":"3.3011","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5300","startEquity":"4282472.0125","endEquity":"6346688.923","compoundingAnnualReturn":"0.4836","drawdown":"0.158","totalNetProfit":"0.4820","sharpeRatio":"1.7942","probabilisticSharpeRatio":"0.7506","sortinoRatio":"2.6116","alpha":"0.2170","beta":"0.9694","annualStandardDeviation":"0.1779","annualVariance":"0.0316","informationRatio":"1.3513","trackingError":"0.1582","treynorRatio":"0.3292","portfolioTurnover":"0.0031","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0290","averageLossRate":"-0.0088","profitLossRatio":"3.3004","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5296","startEquity":"4408340.9","endEquity":"6249101.5539","compoundingAnnualReturn":"0.4189","drawdown":"0.158","totalNetProfit":"0.4176","sharpeRatio":"1.5656","probabilisticSharpeRatio":"0.6747","sortinoRatio":"2.3391","alpha":"0.1682","beta":"1.0223","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"1.0633","trackingError":"0.1606","treynorRatio":"0.2775","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"1012462.06","totalProfit":"1281053.97","totalLoss":"-268591.91","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"36159.3593","averageProfit":"98542.6131","averageLoss":"-17906.1273","averageTradeDuration":"973.02:34:17.1428573","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.5033","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-26186.6218","averageMFE":"91923.0593","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-231580.07","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"147942.6370","profitLossDownsideDeviation":"25332.4532","profitFactor":"4.7695","sharpeRatio":"0.2444","sortinoRatio":"1.4274","profitToMaxDrawdownRatio":"4.3720","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-55763.7000","maximumDrawdownDuration":"3290.00:00:00","totalFees":"201.5684"},"portfolioStatistics":{"averageWinRate":"0.0281","averageLossRate":"-0.0085","profitLossRatio":"3.2998","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.5293","startEquity":"4536389.8713","endEquity":"6178003.3477","compoundingAnnualReturn":"0.3630","drawdown":"0.158","totalNetProfit":"0.3619","sharpeRatio":"1.3289","probabilisticSharpeRatio":"0.5870","sortinoRatio":"1.9186","alpha":"0.1256","beta":"1.0657","annualStandardDeviation":"0.1815","annualVariance":"0.0330","informationRatio":"0.8278","trackingError":"0.1603","treynorRatio":"0.2264","portfolioTurnover":"0.0031","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"1154436.33","totalProfit":"1281053.97","totalLoss":"-126617.64","largestProfit":"730315.11","largestLoss":"-95103.63","averageProfitLoss":"54973.1586","averageProfit":"98542.6131","averageLoss":"-15827.2050","averageTradeDuration":"786.02:17:08.5714285","averageWinningTradeDuration":"818.05:32:18.4615383","averageLosingTradeDuration":"733.20:59:59.9999999","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2262","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-26334.0305","averageMFE":"85472.1462","largestMAE":"-98665.72","largestMFE":"884998.95","maximumClosedTradeDrawdown":"-110419.59","maximumIntraTradeDrawdown":"-939889.85","profitLossStandardDeviation":"167282.6643","profitLossDownsideDeviation":"32432.0974","profitFactor":"10.1175","sharpeRatio":"0.3286","sortinoRatio":"1.6950","profitToMaxDrawdownRatio":"10.4550","maximumEndTradeDrawdown":"262683.27","averageEndTradeDrawdown":"-30498.9876","maximumDrawdownDuration":"734.00:00:00","totalFees":"190.3613"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0046","profitLossRatio":"5.9485","winRate":"0.625","lossRate":"0.375","expectancy":"3.3428","startEquity":"4569654.816","endEquity":"6424402.8225","compoundingAnnualReturn":"0.4072","drawdown":"0.158","totalNetProfit":"0.4059","sharpeRatio":"1.5333","probabilisticSharpeRatio":"0.6635","sortinoRatio":"2.2101","alpha":"0.1420","beta":"1.2305","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"1.0480","trackingError":"0.1593","treynorRatio":"0.2235","portfolioTurnover":"0.0030","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0032","profitLossRatio":"3.2518","winRate":"0.75","lossRate":"0.25","expectancy":"2.1889","startEquity":"5390808.3912","endEquity":"6358522.6761","compoundingAnnualReturn":"0.1798","drawdown":"0.158","totalNetProfit":"0.1795","sharpeRatio":"0.7511","probabilisticSharpeRatio":"0.3566","sortinoRatio":"1.0782","alpha":"0.0008","beta":"1.2396","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"0.1716","trackingError":"0.1430","treynorRatio":"0.0998","portfolioTurnover":"0.0030","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0030","profitLossRatio":"3.2586","winRate":"0.75","lossRate":"0.25","expectancy":"2.1939","startEquity":"5728249.2686","endEquity":"6202973.5336","compoundingAnnualReturn":"0.0831","drawdown":"0.158","totalNetProfit":"0.0829","sharpeRatio":"0.3824","probabilisticSharpeRatio":"0.2214","sortinoRatio":"0.5231","alpha":"-0.0476","beta":"1.1424","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"-0.2507","trackingError":"0.1362","treynorRatio":"0.0527","portfolioTurnover":"0.0030","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0027","profitLossRatio":"3.2706","winRate":"0.75","lossRate":"0.25","expectancy":"2.2030","startEquity":"6437993.3713","endEquity":"6709716.6927","compoundingAnnualReturn":"0.0423","drawdown":"0.158","totalNetProfit":"0.0422","sharpeRatio":"0.1794","probabilisticSharpeRatio":"0.1608","sortinoRatio":"0.2224","alpha":"-0.0979","beta":"1.0880","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-0.7149","trackingError":"0.1230","treynorRatio":"0.0231","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0029","profitLossRatio":"3.2634","winRate":"0.75","lossRate":"0.25","expectancy":"2.1975","startEquity":"5990814.6887","endEquity":"6655588.2137","compoundingAnnualReturn":"0.1113","drawdown":"0.076","totalNetProfit":"0.1110","sharpeRatio":"0.5626","probabilisticSharpeRatio":"0.2884","sortinoRatio":"0.7398","alpha":"-0.1049","beta":"1.1738","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"-0.7651","trackingError":"0.1032","treynorRatio":"0.0600","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"94"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0027","profitLossRatio":"3.2681","winRate":"0.75","lossRate":"0.25","expectancy":"2.2011","startEquity":"6273916.5197","endEquity":"7025415.4606","compoundingAnnualReturn":"0.1201","drawdown":"0.076","totalNetProfit":"0.1198","sharpeRatio":"0.8134","probabilisticSharpeRatio":"0.3889","sortinoRatio":"1.0720","alpha":"-0.0628","beta":"1.1606","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-0.4338","trackingError":"0.0947","treynorRatio":"0.0810","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"94"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0028","profitLossRatio":"3.2665","winRate":"0.75","lossRate":"0.25","expectancy":"2.1999","startEquity":"6175425.5866","endEquity":"7362820.0373","compoundingAnnualReturn":"0.1929","drawdown":"0.076","totalNetProfit":"0.1923","sharpeRatio":"1.0539","probabilisticSharpeRatio":"0.4899","sortinoRatio":"1.4400","alpha":"-0.0325","beta":"1.1657","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"-0.1117","trackingError":"0.0950","treynorRatio":"0.1041","portfolioTurnover":"0.0030","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0028","profitLossRatio":"3.2666","winRate":"0.75","lossRate":"0.25","expectancy":"2.2000","startEquity":"6185686.1327","endEquity":"7866900.9815","compoundingAnnualReturn":"0.2726","drawdown":"0.076","totalNetProfit":"0.2718","sharpeRatio":"1.4935","probabilisticSharpeRatio":"0.6681","sortinoRatio":"2.1152","alpha":"-0.0077","beta":"1.1031","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.0947","trackingError":"0.0936","treynorRatio":"0.1537","portfolioTurnover":"0.0030","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0028","profitLossRatio":"3.2666","winRate":"0.75","lossRate":"0.25","expectancy":"2.1999","startEquity":"6180561.7472","endEquity":"7390551.0526","compoundingAnnualReturn":"0.1964","drawdown":"0.110","totalNetProfit":"0.1958","sharpeRatio":"0.9769","probabilisticSharpeRatio":"0.4565","sortinoRatio":"1.1446","alpha":"0.0271","beta":"0.9099","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"0.1930","trackingError":"0.0940","treynorRatio":"0.1296","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0027","profitLossRatio":"3.2696","winRate":"0.75","lossRate":"0.25","expectancy":"2.2022","startEquity":"6371063.5919","endEquity":"7621293.6525","compoundingAnnualReturn":"0.1968","drawdown":"0.110","totalNetProfit":"0.1962","sharpeRatio":"0.8793","probabilisticSharpeRatio":"0.4091","sortinoRatio":"1.1423","alpha":"0.0596","beta":"0.8248","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"0.3744","trackingError":"0.1215","treynorRatio":"0.1531","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0027","profitLossRatio":"3.2677","winRate":"0.75","lossRate":"0.25","expectancy":"2.2008","startEquity":"6249101.5539","endEquity":"7862104.1615","compoundingAnnualReturn":"0.2586","drawdown":"0.116","totalNetProfit":"0.2581","sharpeRatio":"1.1213","probabilisticSharpeRatio":"0.5096","sortinoRatio":"1.4204","alpha":"0.0960","beta":"0.8533","annualStandardDeviation":"0.1475","annualVariance":"0.0217","informationRatio":"0.6995","trackingError":"0.1202","treynorRatio":"0.1938","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0028","profitLossRatio":"3.2662","winRate":"0.75","lossRate":"0.25","expectancy":"2.1996","startEquity":"6156606.1814","endEquity":"8179386.9359","compoundingAnnualReturn":"0.3296","drawdown":"0.116","totalNetProfit":"0.3286","sharpeRatio":"1.3698","probabilisticSharpeRatio":"0.6105","sortinoRatio":"1.7923","alpha":"0.1370","beta":"0.7901","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"0.9529","trackingError":"0.1254","treynorRatio":"0.2564","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"1139766.52","totalProfit":"1289924.56","totalLoss":"-150158.04","largestProfit":"285155.50","largestLoss":"-44355.2","averageProfitLoss":"31660.1811","averageProfit":"44480.1572","averageLoss":"-21451.1486","averageTradeDuration":"802.17:59:59.9999999","averageWinningTradeDuration":"819.18:12:24.8275862","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0736","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-14699.2803","averageMFE":"96787.8472","largestMAE":"-78499.90","largestMFE":"1173427.50","maximumClosedTradeDrawdown":"-74587.55","maximumIntraTradeDrawdown":"-1173427.50","profitLossStandardDeviation":"61321.3000","profitLossDownsideDeviation":"14334.4300","profitFactor":"8.5904","sharpeRatio":"0.5163","sortinoRatio":"2.2087","profitToMaxDrawdownRatio":"15.2809","maximumEndTradeDrawdown":"963977.00","averageEndTradeDrawdown":"-65127.6661","maximumDrawdownDuration":"00:00:00","totalFees":"308.5127"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0026","profitLossRatio":"3.2711","winRate":"0.75","lossRate":"0.25","expectancy":"2.2033","startEquity":"6469110.1255","endEquity":"7957382.2481","compoundingAnnualReturn":"0.2308","drawdown":"0.116","totalNetProfit":"0.2301","sharpeRatio":"0.9838","probabilisticSharpeRatio":"0.4509","sortinoRatio":"1.3244","alpha":"0.0807","beta":"0.8059","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"0.5091","trackingError":"0.1266","treynorRatio":"0.1835","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0230","averageLossRate":"-0.0066","profitLossRatio":"3.5141","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4519","startEquity":"6349991.9714","endEquity":"7784503.7942","compoundingAnnualReturn":"0.2266","drawdown":"0.116","totalNetProfit":"0.2259","sharpeRatio":"0.9834","probabilisticSharpeRatio":"0.4505","sortinoRatio":"1.3057","alpha":"0.0774","beta":"0.7828","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"0.4527","trackingError":"0.1278","treynorRatio":"0.1886","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"83"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0234","averageLossRate":"-0.0066","profitLossRatio":"3.5138","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4517","startEquity":"6247068.3245","endEquity":"8157408.6982","compoundingAnnualReturn":"0.3068","drawdown":"0.116","totalNetProfit":"0.3058","sharpeRatio":"1.2507","probabilisticSharpeRatio":"0.5614","sortinoRatio":"1.7019","alpha":"0.0969","beta":"0.7715","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"0.5518","trackingError":"0.1277","treynorRatio":"0.2413","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"83"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0062","profitLossRatio":"3.5149","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4526","startEquity":"6709716.6927","endEquity":"7975369.444","compoundingAnnualReturn":"0.1892","drawdown":"0.116","totalNetProfit":"0.1886","sharpeRatio":"0.7968","probabilisticSharpeRatio":"0.3730","sortinoRatio":"1.0868","alpha":"0.0383","beta":"0.7593","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"0.1016","trackingError":"0.1282","treynorRatio":"0.1557","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"83"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0062","profitLossRatio":"3.5149","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4526","startEquity":"6705403.7138","endEquity":"7129300.4195","compoundingAnnualReturn":"0.0634","drawdown":"0.162","totalNetProfit":"0.0632","sharpeRatio":"0.2482","probabilisticSharpeRatio":"0.1783","sortinoRatio":"0.3358","alpha":"0.0189","beta":"0.7515","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"0.0983","trackingError":"0.1284","treynorRatio":"0.0505","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"83"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"-0.0060","profitLossRatio":"3.5155","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4530","startEquity":"6994779.6902","endEquity":"7440094.6481","compoundingAnnualReturn":"0.0638","drawdown":"0.162","totalNetProfit":"0.0637","sharpeRatio":"0.2067","probabilisticSharpeRatio":"0.1665","sortinoRatio":"0.2860","alpha":"0.0155","beta":"0.7629","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"0.0775","trackingError":"0.1306","treynorRatio":"0.0430","portfolioTurnover":"0.0030","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"83"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0057","profitLossRatio":"3.5162","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4535","startEquity":"7362820.0373","endEquity":"6171399.9702","compoundingAnnualReturn":"-0.1620","drawdown":"0.294","totalNetProfit":"-0.1618","sharpeRatio":"-0.7497","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-0.9801","alpha":"-0.0869","beta":"0.7641","annualStandardDeviation":"0.1691","annualVariance":"0.0286","informationRatio":"-0.5556","trackingError":"0.1343","treynorRatio":"-0.1659","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"83"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0055","profitLossRatio":"3.5168","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4540","startEquity":"7738262.1757","endEquity":"7040664.9393","compoundingAnnualReturn":"-0.0904","drawdown":"0.294","totalNetProfit":"-0.0901","sharpeRatio":"-0.3819","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-0.5005","alpha":"-0.0386","beta":"0.7473","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"-0.2132","trackingError":"0.1381","treynorRatio":"-0.0881","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"83"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"-0.0058","profitLossRatio":"3.5160","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4534","startEquity":"7252753.7055","endEquity":"7693841.8987","compoundingAnnualReturn":"0.0610","drawdown":"0.294","totalNetProfit":"0.0608","sharpeRatio":"0.2047","probabilisticSharpeRatio":"0.1659","sortinoRatio":"0.2747","alpha":"0.0136","beta":"0.7547","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"0.0516","trackingError":"0.1349","treynorRatio":"0.0448","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"83"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0055","profitLossRatio":"3.5166","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4539","startEquity":"7621293.6525","endEquity":"7441120.7712","compoundingAnnualReturn":"-0.0237","drawdown":"0.294","totalNetProfit":"-0.0236","sharpeRatio":"-0.2153","probabilisticSharpeRatio":"0.0724","sortinoRatio":"-0.2668","alpha":"-0.0681","beta":"0.7683","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.6867","trackingError":"0.1150","treynorRatio":"-0.0417","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0055","profitLossRatio":"3.5168","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4540","startEquity":"7739360.3484","endEquity":"7550596.5185","compoundingAnnualReturn":"-0.0245","drawdown":"0.294","totalNetProfit":"-0.0244","sharpeRatio":"-0.2400","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-0.2940","alpha":"-0.0852","beta":"0.7339","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-0.9224","trackingError":"0.1126","treynorRatio":"-0.0460","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0052","profitLossRatio":"3.5174","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4545","startEquity":"8154416.3109","endEquity":"7197164.787","compoundingAnnualReturn":"-0.1177","drawdown":"0.294","totalNetProfit":"-0.1174","sharpeRatio":"-0.7935","probabilisticSharpeRatio":"0.0142","sortinoRatio":"-0.9704","alpha":"-0.1164","beta":"0.7522","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-1.1053","trackingError":"0.1071","treynorRatio":"-0.1470","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"1899868.45","totalProfit":"2127235.10","totalLoss":"-227366.65","largestProfit":"572919.97","largestLoss":"-100672.5","averageProfitLoss":"82602.9761","averageProfit":"125131.4765","averageLoss":"-37894.4417","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3021","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-34884.4291","averageMFE":"158493.8361","largestMAE":"-110415.00","largestMFE":"632426.40","maximumClosedTradeDrawdown":"-100672.5","maximumIntraTradeDrawdown":"-731786.40","profitLossStandardDeviation":"149861.1739","profitLossDownsideDeviation":"37035.1188","profitFactor":"9.3560","sharpeRatio":"0.5512","sortinoRatio":"2.2304","profitToMaxDrawdownRatio":"18.8718","maximumEndTradeDrawdown":"665877.60","averageEndTradeDrawdown":"-75890.8600","maximumDrawdownDuration":"00:00:00","totalFees":"324.7990"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0053","profitLossRatio":"3.5171","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4543","startEquity":"7957382.2481","endEquity":"7313923.0159","compoundingAnnualReturn":"-0.0811","drawdown":"0.275","totalNetProfit":"-0.0809","sharpeRatio":"-0.5401","probabilisticSharpeRatio":"0.0313","sortinoRatio":"-0.6556","alpha":"-0.1129","beta":"0.7436","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-1.1598","trackingError":"0.1083","treynorRatio":"-0.1019","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0043","profitLossRatio":"2.4965","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4833","startEquity":"7757757.695","endEquity":"7473779.8402","compoundingAnnualReturn":"-0.0367","drawdown":"0.275","totalNetProfit":"-0.0366","sharpeRatio":"-0.3997","probabilisticSharpeRatio":"0.0461","sortinoRatio":"-0.4902","alpha":"-0.0892","beta":"0.7536","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-0.9106","trackingError":"0.1095","treynorRatio":"-0.0754","portfolioTurnover":"0.0028","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0041","profitLossRatio":"2.4891","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4802","startEquity":"8160380.1456","endEquity":"7238298.9377","compoundingAnnualReturn":"-0.1133","drawdown":"0.275","totalNetProfit":"-0.1130","sharpeRatio":"-0.6514","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-0.7881","alpha":"-0.0980","beta":"0.7659","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-0.8730","trackingError":"0.1122","treynorRatio":"-0.1282","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0042","profitLossRatio":"2.4924","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4816","startEquity":"7975369.444","endEquity":"8111869.9255","compoundingAnnualReturn":"0.0171","drawdown":"0.254","totalNetProfit":"0.0171","sharpeRatio":"0.0324","probabilisticSharpeRatio":"0.1222","sortinoRatio":"0.0412","alpha":"0.0023","beta":"0.7881","annualStandardDeviation":"0.1586","annualVariance":"0.0251","informationRatio":"0.0135","trackingError":"0.1184","treynorRatio":"0.0065","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"344"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0046","profitLossRatio":"2.5088","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4886","startEquity":"7167497.0199","endEquity":"8653315.411","compoundingAnnualReturn":"0.2079","drawdown":"0.218","totalNetProfit":"0.2073","sharpeRatio":"0.7019","probabilisticSharpeRatio":"0.3361","sortinoRatio":"0.8620","alpha":"0.0525","beta":"0.7844","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"0.3091","trackingError":"0.1198","treynorRatio":"0.1389","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"181"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0045","profitLossRatio":"2.5026","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4860","startEquity":"7450560.0081","endEquity":"8499050.3663","compoundingAnnualReturn":"0.1411","drawdown":"0.205","totalNetProfit":"0.1407","sharpeRatio":"0.5272","probabilisticSharpeRatio":"0.2713","sortinoRatio":"0.6500","alpha":"0.0081","beta":"0.7930","annualStandardDeviation":"0.1518","annualVariance":"0.0231","informationRatio":"-0.0900","trackingError":"0.1184","treynorRatio":"0.1010","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"181"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0053","profitLossRatio":"2.5345","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4995","startEquity":"6184598.3018","endEquity":"9130014.9431","compoundingAnnualReturn":"0.4778","drawdown":"0.116","totalNetProfit":"0.4763","sharpeRatio":"2.0977","probabilisticSharpeRatio":"0.8327","sortinoRatio":"2.8882","alpha":"0.1527","beta":"0.7753","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"0.9457","trackingError":"0.1177","treynorRatio":"0.3813","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"181"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0046","profitLossRatio":"2.5086","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4885","startEquity":"7176874.4984","endEquity":"9185442.0625","compoundingAnnualReturn":"0.2807","drawdown":"0.116","totalNetProfit":"0.2799","sharpeRatio":"1.2434","probabilisticSharpeRatio":"0.5564","sortinoRatio":"1.6389","alpha":"0.0629","beta":"0.7798","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.2837","trackingError":"0.1154","treynorRatio":"0.2177","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"181"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0043","profitLossRatio":"2.4978","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4839","startEquity":"7690305.8013","endEquity":"8060207.0898","compoundingAnnualReturn":"0.0481","drawdown":"0.144","totalNetProfit":"0.0481","sharpeRatio":"0.0816","probabilisticSharpeRatio":"0.1341","sortinoRatio":"0.0955","alpha":"-0.0148","beta":"0.8330","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-0.1692","trackingError":"0.1194","treynorRatio":"0.0148","portfolioTurnover":"0.0028","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"181"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0045","profitLossRatio":"2.5028","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4860","startEquity":"7441120.7712","endEquity":"5663891.1712","compoundingAnnualReturn":"-0.2388","drawdown":"0.486","totalNetProfit":"-0.2388","sharpeRatio":"-0.6097","probabilisticSharpeRatio":"0.0191","sortinoRatio":"-0.5046","alpha":"-0.1295","beta":"0.9550","annualStandardDeviation":"0.2789","annualVariance":"0.0778","informationRatio":"-0.8150","trackingError":"0.1566","treynorRatio":"-0.1781","portfolioTurnover":"0.0028","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":24,"numberOfLosingTrades":29,"totalProfitLoss":"482159.89","totalProfit":"1272913.15","totalLoss":"-790753.26","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"9097.3564","averageProfit":"53038.0479","averageLoss":"-27267.3538","averageTradeDuration":"1245.16:18:06.7924528","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9451","winLossRatio":"0.8276","winRate":"0.4528","lossRate":"0.5472","averageMAE":"-28215.2447","averageMFE":"65518.9832","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-494383.25","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"114287.9380","profitLossDownsideDeviation":"42114.2572","profitFactor":"1.6097","sharpeRatio":"0.0796","sortinoRatio":"0.2160","profitToMaxDrawdownRatio":"0.9753","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56421.6268","maximumDrawdownDuration":"1826.00:00:00","totalFees":"423.9980"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0044","profitLossRatio":"2.5005","winRate":"0.4242","lossRate":"0.5758","expectancy":"0.4850","startEquity":"7555336.5446","endEquity":"6963189.8912","compoundingAnnualReturn":"-0.0784","drawdown":"0.486","totalNetProfit":"-0.0784","sharpeRatio":"-0.0819","probabilisticSharpeRatio":"0.0962","sortinoRatio":"-0.0721","alpha":"-0.0552","beta":"0.9885","annualStandardDeviation":"0.3095","annualVariance":"0.0958","informationRatio":"-0.3241","trackingError":"0.1714","treynorRatio":"-0.0256","portfolioTurnover":"0.0028","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":24,"numberOfLosingTrades":30,"totalProfitLoss":"420573.48","totalProfit":"1272913.15","totalLoss":"-852339.67","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"7788.3978","averageProfit":"53038.0479","averageLoss":"-28411.3223","averageTradeDuration":"1228.09:46:40","averageWinningTradeDuration":"1596.08:59:59.9999998","averageLosingTradeDuration":"934.00:48:00.0000002","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.8668","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-29076.8593","averageMFE":"64305.6687","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-544728.34","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"113612.5306","profitLossDownsideDeviation":"41853.4538","profitFactor":"1.4934","sharpeRatio":"0.0686","sortinoRatio":"0.1861","profitToMaxDrawdownRatio":"0.7721","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-56517.2709","maximumDrawdownDuration":"1826.00:00:00","totalFees":"429.7555"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0049","profitLossRatio":"2.4228","winRate":"0.4118","lossRate":"0.5882","expectancy":"0.4094","startEquity":"7033961.5198","endEquity":"7715942.7872","compoundingAnnualReturn":"0.0970","drawdown":"0.486","totalNetProfit":"0.0970","sharpeRatio":"0.3214","probabilisticSharpeRatio":"0.2033","sortinoRatio":"0.2874","alpha":"-0.0033","beta":"1.0089","annualStandardDeviation":"0.3202","annualVariance":"0.1025","informationRatio":"-0.0133","trackingError":"0.1787","treynorRatio":"0.1020","portfolioTurnover":"0.0028","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"53"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":30,"numberOfLosingTrades":30,"totalProfitLoss":"489338.11","totalProfit":"1341677.78","totalLoss":"-852339.67","largestProfit":"770439.20","largestLoss":"-169597.80","averageProfitLoss":"8155.6352","averageProfit":"44722.5927","averageLoss":"-28411.3223","averageTradeDuration":"1293.04:47:59.9999999","averageWinningTradeDuration":"1652.08:47:59.9999999","averageLosingTradeDuration":"934.00:48:00.0000002","medianTradeDuration":"1083.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.5741","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-27913.8385","averageMFE":"59348.8140","largestMAE":"-176745.60","largestMFE":"775080.40","maximumClosedTradeDrawdown":"-544728.34","maximumIntraTradeDrawdown":"-792484.90","profitLossStandardDeviation":"107739.1231","profitLossDownsideDeviation":"41853.4538","profitFactor":"1.5741","sharpeRatio":"0.0757","sortinoRatio":"0.1949","profitToMaxDrawdownRatio":"0.8983","maximumEndTradeDrawdown":"241342.40","averageEndTradeDrawdown":"-51193.1788","maximumDrawdownDuration":"1826.00:00:00","totalFees":"436.0595"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0047","profitLossRatio":"2.4211","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.4662","startEquity":"7313923.0159","endEquity":"8391215.2804","compoundingAnnualReturn":"0.1473","drawdown":"0.486","totalNetProfit":"0.1473","sharpeRatio":"0.4023","probabilisticSharpeRatio":"0.2283","sortinoRatio":"0.3681","alpha":"0.0789","beta":"1.0499","annualStandardDeviation":"0.3405","annualVariance":"0.1159","informationRatio":"0.4339","trackingError":"0.1881","treynorRatio":"0.1305","portfolioTurnover":"0.0028","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"53"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":36,"numberOfLosingTrades":20,"totalProfitLoss":"1106178.50","totalProfit":"1603863.82","totalLoss":"-497685.32","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"19753.1875","averageProfit":"44551.7728","averageLoss":"-24884.2660","averageTradeDuration":"936.23:08:34.2857148","averageWinningTradeDuration":"901.06:00:00.0000003","averageLosingTradeDuration":"1001.06:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7904","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-34917.1586","averageMFE":"78049.9816","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71500.1677","profitLossDownsideDeviation":"25958.4928","profitFactor":"3.2226","sharpeRatio":"0.2763","sortinoRatio":"0.7610","profitToMaxDrawdownRatio":"6.3114","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-58296.7941","maximumDrawdownDuration":"355.00:00:00","totalFees":"420.4810"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.7682","winRate":"0.625","lossRate":"0.375","expectancy":"1.3551","startEquity":"7468800.744","endEquity":"10541085.0293","compoundingAnnualReturn":"0.4113","drawdown":"0.486","totalNetProfit":"0.4113","sharpeRatio":"0.9524","probabilisticSharpeRatio":"0.4083","sortinoRatio":"0.9386","alpha":"0.2376","beta":"1.0727","annualStandardDeviation":"0.3705","annualVariance":"0.1372","informationRatio":"1.0708","trackingError":"0.2292","treynorRatio":"0.3289","portfolioTurnover":"0.0031","valueAtRisk99":"-0.062","valueAtRisk95":"-0.043","drawdownRecovery":"187"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":36,"numberOfLosingTrades":20,"totalProfitLoss":"1106178.50","totalProfit":"1603863.82","totalLoss":"-497685.32","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"19753.1875","averageProfit":"44551.7728","averageLoss":"-24884.2660","averageTradeDuration":"936.23:08:34.2857148","averageWinningTradeDuration":"901.06:00:00.0000003","averageLosingTradeDuration":"1001.06:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7904","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-34917.1586","averageMFE":"78049.9816","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71500.1677","profitLossDownsideDeviation":"25958.4928","profitFactor":"3.2226","sharpeRatio":"0.2763","sortinoRatio":"0.7610","profitToMaxDrawdownRatio":"6.3114","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-58296.7941","maximumDrawdownDuration":"355.00:00:00","totalFees":"420.4810"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0029","profitLossRatio":"2.7697","winRate":"0.625","lossRate":"0.375","expectancy":"1.3560","startEquity":"7238298.9377","endEquity":"10525388.3399","compoundingAnnualReturn":"0.4541","drawdown":"0.486","totalNetProfit":"0.4541","sharpeRatio":"1.0094","probabilisticSharpeRatio":"0.4282","sortinoRatio":"0.9919","alpha":"0.1846","beta":"1.0718","annualStandardDeviation":"0.3717","annualVariance":"0.1381","informationRatio":"0.8307","trackingError":"0.2376","treynorRatio":"0.3501","portfolioTurnover":"0.0031","valueAtRisk99":"-0.063","valueAtRisk95":"-0.044","drawdownRecovery":"187"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":36,"numberOfLosingTrades":20,"totalProfitLoss":"1106178.50","totalProfit":"1603863.82","totalLoss":"-497685.32","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"19753.1875","averageProfit":"44551.7728","averageLoss":"-24884.2660","averageTradeDuration":"936.23:08:34.2857148","averageWinningTradeDuration":"901.06:00:00.0000003","averageLosingTradeDuration":"1001.06:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7904","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-34917.1586","averageMFE":"78049.9816","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71500.1677","profitLossDownsideDeviation":"25958.4928","profitFactor":"3.2226","sharpeRatio":"0.2763","sortinoRatio":"0.7610","profitToMaxDrawdownRatio":"6.3114","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-58296.7941","maximumDrawdownDuration":"355.00:00:00","totalFees":"420.4810"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7643","winRate":"0.625","lossRate":"0.375","expectancy":"1.3527","startEquity":"8171055.6741","endEquity":"10555310.5851","compoundingAnnualReturn":"0.2918","drawdown":"0.486","totalNetProfit":"0.2918","sharpeRatio":"0.7444","probabilisticSharpeRatio":"0.3384","sortinoRatio":"0.7329","alpha":"0.1353","beta":"1.0550","annualStandardDeviation":"0.3740","annualVariance":"0.1399","informationRatio":"0.5957","trackingError":"0.2397","treynorRatio":"0.2639","portfolioTurnover":"0.0031","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"187"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":38,"numberOfLosingTrades":20,"totalProfitLoss":"1289172.22","totalProfit":"1786857.54","totalLoss":"-497685.32","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"22227.1072","averageProfit":"47022.5668","averageLoss":"-24884.2660","averageTradeDuration":"927.10:45:31.0344834","averageWinningTradeDuration":"888.14:31:34.7368425","averageLosingTradeDuration":"1001.06:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8897","winLossRatio":"1.9","winRate":"0.6552","lossRate":"0.3448","averageMAE":"-34321.4290","averageMFE":"78513.6671","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71976.1231","profitLossDownsideDeviation":"25958.4928","profitFactor":"3.5903","sharpeRatio":"0.3088","sortinoRatio":"0.8563","profitToMaxDrawdownRatio":"7.3555","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-56286.5598","maximumDrawdownDuration":"355.00:00:00","totalFees":"420.9209"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0025","profitLossRatio":"2.9393","winRate":"0.6341","lossRate":"0.3659","expectancy":"1.4981","startEquity":"8515060.8543","endEquity":"10636638.7134","compoundingAnnualReturn":"0.2492","drawdown":"0.486","totalNetProfit":"0.2492","sharpeRatio":"0.6082","probabilisticSharpeRatio":"0.2926","sortinoRatio":"0.6173","alpha":"0.1336","beta":"1.0521","annualStandardDeviation":"0.3772","annualVariance":"0.1423","informationRatio":"0.5713","trackingError":"0.2421","treynorRatio":"0.2181","portfolioTurnover":"0.0031","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"187"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":38,"numberOfLosingTrades":20,"totalProfitLoss":"1289172.22","totalProfit":"1786857.54","totalLoss":"-497685.32","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"22227.1072","averageProfit":"47022.5668","averageLoss":"-24884.2660","averageTradeDuration":"927.10:45:31.0344834","averageWinningTradeDuration":"888.14:31:34.7368425","averageLosingTradeDuration":"1001.06:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8897","winLossRatio":"1.9","winRate":"0.6552","lossRate":"0.3448","averageMAE":"-34321.4290","averageMFE":"78513.6671","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71976.1231","profitLossDownsideDeviation":"25958.4928","profitFactor":"3.5903","sharpeRatio":"0.3088","sortinoRatio":"0.8563","profitToMaxDrawdownRatio":"7.3555","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-56286.5598","maximumDrawdownDuration":"355.00:00:00","totalFees":"420.9209"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"2.9393","winRate":"0.6341","lossRate":"0.3659","expectancy":"1.4981","startEquity":"8499050.3663","endEquity":"13730166.8146","compoundingAnnualReturn":"0.6145","drawdown":"0.486","totalNetProfit":"0.6155","sharpeRatio":"1.2825","probabilisticSharpeRatio":"0.5173","sortinoRatio":"1.3094","alpha":"0.3269","beta":"1.0532","annualStandardDeviation":"0.3842","annualVariance":"0.1476","informationRatio":"1.3463","trackingError":"0.2490","treynorRatio":"0.4678","portfolioTurnover":"0.0031","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"187"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":38,"numberOfLosingTrades":20,"totalProfitLoss":"1289172.22","totalProfit":"1786857.54","totalLoss":"-497685.32","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"22227.1072","averageProfit":"47022.5668","averageLoss":"-24884.2660","averageTradeDuration":"927.10:45:31.0344834","averageWinningTradeDuration":"888.14:31:34.7368425","averageLosingTradeDuration":"1001.06:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8897","winLossRatio":"1.9","winRate":"0.6552","lossRate":"0.3448","averageMAE":"-34321.4290","averageMFE":"78513.6671","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71976.1231","profitLossDownsideDeviation":"25958.4928","profitFactor":"3.5903","sharpeRatio":"0.3088","sortinoRatio":"0.8563","profitToMaxDrawdownRatio":"7.3555","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-56286.5598","maximumDrawdownDuration":"355.00:00:00","totalFees":"420.9209"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0023","profitLossRatio":"2.9373","winRate":"0.6341","lossRate":"0.3659","expectancy":"1.4968","startEquity":"9272137.5279","endEquity":"15019389.5948","compoundingAnnualReturn":"0.6198","drawdown":"0.486","totalNetProfit":"0.6198","sharpeRatio":"1.2889","probabilisticSharpeRatio":"0.5194","sortinoRatio":"1.3356","alpha":"0.3321","beta":"1.0570","annualStandardDeviation":"0.3870","annualVariance":"0.1498","informationRatio":"1.3537","trackingError":"0.2519","treynorRatio":"0.4719","portfolioTurnover":"0.0031","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"187"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":38,"numberOfLosingTrades":20,"totalProfitLoss":"1289172.22","totalProfit":"1786857.54","totalLoss":"-497685.32","largestProfit":"380229.30","largestLoss":"-85681.80","averageProfitLoss":"22227.1072","averageProfit":"47022.5668","averageLoss":"-24884.2660","averageTradeDuration":"927.10:45:31.0344834","averageWinningTradeDuration":"888.14:31:34.7368425","averageLosingTradeDuration":"1001.06:00:00.0000002","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8897","winLossRatio":"1.9","winRate":"0.6552","lossRate":"0.3448","averageMAE":"-34321.4290","averageMFE":"78513.6671","largestMAE":"-157111.89","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"71976.1231","profitLossDownsideDeviation":"25958.4928","profitFactor":"3.5903","sharpeRatio":"0.3088","sortinoRatio":"0.8563","profitToMaxDrawdownRatio":"7.3555","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-56286.5598","maximumDrawdownDuration":"355.00:00:00","totalFees":"420.9209"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0024","profitLossRatio":"2.9383","winRate":"0.6341","lossRate":"0.3659","expectancy":"1.4974","startEquity":"8893399.7608","endEquity":"16997377.2929","compoundingAnnualReturn":"0.9112","drawdown":"0.483","totalNetProfit":"0.9112","sharpeRatio":"1.7594","probabilisticSharpeRatio":"0.6542","sortinoRatio":"1.8217","alpha":"0.5215","beta":"1.0440","annualStandardDeviation":"0.3890","annualVariance":"0.1513","informationRatio":"2.0512","trackingError":"0.2576","treynorRatio":"0.6555","portfolioTurnover":"0.0031","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"159"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":39,"numberOfLosingTrades":22,"totalProfitLoss":"1147409.23","totalProfit":"1807557.59","totalLoss":"-660148.36","largestProfit":"380229.30","largestLoss":"-146166.76","averageProfitLoss":"18809.9874","averageProfit":"46347.6305","averageLoss":"-30006.7436","averageTradeDuration":"911.08:42:17.7049187","averageWinningTradeDuration":"871.20:20:00.0000004","averageLosingTradeDuration":"981.09:54:32.7272730","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5446","winLossRatio":"1.7727","winRate":"0.6393","lossRate":"0.3607","averageMAE":"-36194.6079","averageMFE":"79903.6867","largestMAE":"-171058.30","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"73532.6061","profitLossDownsideDeviation":"35862.7976","profitFactor":"2.7381","sharpeRatio":"0.2558","sortinoRatio":"0.5245","profitToMaxDrawdownRatio":"6.5466","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-61093.6993","maximumDrawdownDuration":"355.00:00:00","totalFees":"435.2404"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0034","profitLossRatio":"2.2719","winRate":"0.6190","lossRate":"0.3810","expectancy":"1.0255","startEquity":"8060207.0898","endEquity":"19011438.8945","compoundingAnnualReturn":"1.3642","drawdown":"0.421","totalNetProfit":"1.3587","sharpeRatio":"2.4494","probabilisticSharpeRatio":"0.7985","sortinoRatio":"2.4986","alpha":"0.6925","beta":"1.0536","annualStandardDeviation":"0.3896","annualVariance":"0.1518","informationRatio":"2.7111","trackingError":"0.2603","treynorRatio":"0.9058","portfolioTurnover":"0.0032","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"92"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":39,"numberOfLosingTrades":22,"totalProfitLoss":"1147409.23","totalProfit":"1807557.59","totalLoss":"-660148.36","largestProfit":"380229.30","largestLoss":"-146166.76","averageProfitLoss":"18809.9874","averageProfit":"46347.6305","averageLoss":"-30006.7436","averageTradeDuration":"911.08:42:17.7049187","averageWinningTradeDuration":"871.20:20:00.0000004","averageLosingTradeDuration":"981.09:54:32.7272730","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5446","winLossRatio":"1.7727","winRate":"0.6393","lossRate":"0.3607","averageMAE":"-36194.6079","averageMFE":"79903.6867","largestMAE":"-171058.30","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"73532.6061","profitLossDownsideDeviation":"35862.7976","profitFactor":"2.7381","sharpeRatio":"0.2558","sortinoRatio":"0.5245","profitToMaxDrawdownRatio":"6.5466","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-61093.6993","maximumDrawdownDuration":"355.00:00:00","totalFees":"435.2404"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0047","profitLossRatio":"2.2986","winRate":"0.6190","lossRate":"0.3810","expectancy":"1.0420","startEquity":"5652199.4647","endEquity":"19962075.973","compoundingAnnualReturn":"2.5440","drawdown":"0.138","totalNetProfit":"2.5317","sharpeRatio":"5.2168","probabilisticSharpeRatio":"0.9964","sortinoRatio":"7.2977","alpha":"1.1521","beta":"1.1701","annualStandardDeviation":"0.3153","annualVariance":"0.0994","informationRatio":"4.9676","trackingError":"0.2463","treynorRatio":"1.4058","portfolioTurnover":"0.0032","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":44,"numberOfLosingTrades":23,"totalProfitLoss":"1332110.24","totalProfit":"1992678.10","totalLoss":"-660567.86","largestProfit":"380229.30","largestLoss":"-146166.76","averageProfitLoss":"19882.2424","averageProfit":"45288.1386","averageLoss":"-28720.3417","averageTradeDuration":"974.14:00:53.7313437","averageWinningTradeDuration":"937.03:50:27.2727275","averageLosingTradeDuration":"1046.04:15:39.1304350","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5769","winLossRatio":"1.9130","winRate":"0.6567","lossRate":"0.3433","averageMAE":"-35129.6955","averageMFE":"76385.1257","largestMAE":"-171058.30","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"72367.4589","profitLossDownsideDeviation":"35577.2458","profitFactor":"3.0166","sharpeRatio":"0.2747","sortinoRatio":"0.5588","profitToMaxDrawdownRatio":"7.6005","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-56502.8833","maximumDrawdownDuration":"355.00:00:00","totalFees":"443.4475"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0040","profitLossRatio":"2.4389","winRate":"0.6279","lossRate":"0.3721","expectancy":"1.1593","startEquity":"6791764.8809","endEquity":"20862799.6512","compoundingAnnualReturn":"2.0813","drawdown":"0.138","totalNetProfit":"2.0718","sharpeRatio":"4.5184","probabilisticSharpeRatio":"0.9914","sortinoRatio":"6.0202","alpha":"0.9293","beta":"1.1763","annualStandardDeviation":"0.2948","annualVariance":"0.0869","informationRatio":"4.0967","trackingError":"0.2416","treynorRatio":"1.1324","portfolioTurnover":"0.0032","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":44,"numberOfLosingTrades":22,"totalProfitLoss":"1393696.65","totalProfit":"1992678.10","totalLoss":"-598981.45","largestProfit":"380229.30","largestLoss":"-146166.76","averageProfitLoss":"21116.6159","averageProfit":"45288.1386","averageLoss":"-27226.4295","averageTradeDuration":"984.14:35:27.2727274","averageWinningTradeDuration":"937.03:50:27.2727275","averageLosingTradeDuration":"1079.12:05:27.2727274","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6634","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-34529.5026","averageMFE":"77542.4761","largestMAE":"-171058.30","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"72207.7704","profitLossDownsideDeviation":"35668.4546","profitFactor":"3.3268","sharpeRatio":"0.2924","sortinoRatio":"0.5920","profitToMaxDrawdownRatio":"7.9519","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-56425.8602","maximumDrawdownDuration":"166.00:00:00","totalFees":"437.6900"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0032","profitLossRatio":"2.6530","winRate":"0.6429","lossRate":"0.3571","expectancy":"1.3483","startEquity":"7715942.7872","endEquity":"23695060.0934","compoundingAnnualReturn":"2.0804","drawdown":"0.138","totalNetProfit":"2.0709","sharpeRatio":"4.2828","probabilisticSharpeRatio":"0.9873","sortinoRatio":"5.5779","alpha":"0.9424","beta":"1.1686","annualStandardDeviation":"0.2941","annualVariance":"0.0865","informationRatio":"4.0452","trackingError":"0.2443","treynorRatio":"1.0778","portfolioTurnover":"0.0032","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":40,"numberOfLosingTrades":22,"totalProfitLoss":"1385649.90","totalProfit":"1984631.35","totalLoss":"-598981.45","largestProfit":"380229.30","largestLoss":"-146166.76","averageProfitLoss":"22349.1919","averageProfit":"49615.7838","averageLoss":"-27226.4295","averageTradeDuration":"883.16:18:23.2258061","averageWinningTradeDuration":"775.23:25:30","averageLosingTradeDuration":"1079.12:05:27.2727274","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8223","winLossRatio":"1.8182","winRate":"0.6452","lossRate":"0.3548","averageMAE":"-36559.9626","averageMFE":"82223.6266","largestMAE":"-171058.30","largestMFE":"698360.85","maximumClosedTradeDrawdown":"-175266.82","maximumIntraTradeDrawdown":"-730842.75","profitLossStandardDeviation":"74595.9361","profitLossDownsideDeviation":"35668.4546","profitFactor":"3.3133","sharpeRatio":"0.2996","sortinoRatio":"0.6266","profitToMaxDrawdownRatio":"7.9059","maximumEndTradeDrawdown":"549326.25","averageEndTradeDrawdown":"-59874.4347","maximumDrawdownDuration":"166.00:00:00","totalFees":"439.9849"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0030","profitLossRatio":"2.5871","winRate":"0.6429","lossRate":"0.3571","expectancy":"1.3060","startEquity":"8467078.8912","endEquity":"23087949.2393","compoundingAnnualReturn":"1.7309","drawdown":"0.095","totalNetProfit":"1.7268","sharpeRatio":"4.0131","probabilisticSharpeRatio":"0.9879","sortinoRatio":"5.8382","alpha":"0.8195","beta":"1.0464","annualStandardDeviation":"0.2744","annualVariance":"0.0753","informationRatio":"3.4495","trackingError":"0.2412","treynorRatio":"1.0523","portfolioTurnover":"0.0032","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":65,"numberOfLosingTrades":9,"totalProfitLoss":"12464283.42","totalProfit":"12740467.09","totalLoss":"-276183.67","largestProfit":"1472935.75","largestLoss":"-146166.76","averageProfitLoss":"168436.2624","averageProfit":"196007.1860","averageLoss":"-30687.0744","averageTradeDuration":"715.11:04:03.2432442","averageWinningTradeDuration":"657.00:23:04.6153855","averageLosingTradeDuration":"1137.13:33:20.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.3873","winLossRatio":"7.2222","winRate":"0.8784","lossRate":"0.1216","averageMAE":"-29725.9591","averageMFE":"247048.1724","largestMAE":"-171058.30","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"241707.0897","profitLossDownsideDeviation":"46010.2519","profitFactor":"46.1304","sharpeRatio":"0.6969","sortinoRatio":"3.6608","profitToMaxDrawdownRatio":"76.7207","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-78611.9100","maximumDrawdownDuration":"166.00:00:00","totalFees":"1104.5753"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0043","profitLossRatio":"4.0926","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.6121","startEquity":"9962918.9383","endEquity":"23704920.5349","compoundingAnnualReturn":"1.3850","drawdown":"0.106","totalNetProfit":"1.3793","sharpeRatio":"3.7373","probabilisticSharpeRatio":"0.9773","sortinoRatio":"4.9644","alpha":"0.6305","beta":"0.9822","annualStandardDeviation":"0.2336","annualVariance":"0.0546","informationRatio":"3.1408","trackingError":"0.1993","treynorRatio":"0.8888","portfolioTurnover":"0.0044","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":65,"numberOfLosingTrades":9,"totalProfitLoss":"12464283.42","totalProfit":"12740467.09","totalLoss":"-276183.67","largestProfit":"1472935.75","largestLoss":"-146166.76","averageProfitLoss":"168436.2624","averageProfit":"196007.1860","averageLoss":"-30687.0744","averageTradeDuration":"715.11:04:03.2432442","averageWinningTradeDuration":"657.00:23:04.6153855","averageLosingTradeDuration":"1137.13:33:20.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.3873","winLossRatio":"7.2222","winRate":"0.8784","lossRate":"0.1216","averageMAE":"-29725.9591","averageMFE":"247048.1724","largestMAE":"-171058.30","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"241707.0897","profitLossDownsideDeviation":"46010.2519","profitFactor":"46.1304","sharpeRatio":"0.6969","sortinoRatio":"3.6608","profitToMaxDrawdownRatio":"76.7207","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-78611.9100","maximumDrawdownDuration":"166.00:00:00","totalFees":"1104.5753"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0042","profitLossRatio":"4.1257","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.6421","startEquity":"10349256.4677","endEquity":"23741581.0431","compoundingAnnualReturn":"1.2993","drawdown":"0.106","totalNetProfit":"1.2940","sharpeRatio":"3.4874","probabilisticSharpeRatio":"0.9673","sortinoRatio":"4.6089","alpha":"0.6024","beta":"1.0174","annualStandardDeviation":"0.2333","annualVariance":"0.0544","informationRatio":"3.0836","trackingError":"0.1965","treynorRatio":"0.7996","portfolioTurnover":"0.0044","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":68,"numberOfLosingTrades":11,"totalProfitLoss":"12814507.29","totalProfit":"13132367.86","totalLoss":"-317860.57","largestProfit":"1472935.75","largestLoss":"-146166.76","averageProfitLoss":"162208.9530","averageProfit":"193123.0568","averageLoss":"-28896.4155","averageTradeDuration":"720.16:08:21.2658237","averageWinningTradeDuration":"647.03:32:38.8235303","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.6833","winLossRatio":"6.1818","winRate":"0.8608","lossRate":"0.1392","averageMAE":"-37403.0205","averageMFE":"243649.8216","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"237437.7557","profitLossDownsideDeviation":"41936.5674","profitFactor":"41.3149","sharpeRatio":"0.6832","sortinoRatio":"3.8680","profitToMaxDrawdownRatio":"78.8764","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-81440.8686","maximumDrawdownDuration":"166.00:00:00","totalFees":"1149.4833"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0040","profitLossRatio":"4.1436","winRate":"0.9074","lossRate":"0.0926","expectancy":"3.6674","startEquity":"10667957.779","endEquity":"24629588.5293","compoundingAnnualReturn":"1.3141","drawdown":"0.106","totalNetProfit":"1.3087","sharpeRatio":"3.6038","probabilisticSharpeRatio":"0.9742","sortinoRatio":"4.9416","alpha":"0.5953","beta":"1.0870","annualStandardDeviation":"0.2284","annualVariance":"0.0522","informationRatio":"3.1846","trackingError":"0.1927","treynorRatio":"0.7573","portfolioTurnover":"0.0045","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"107"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":66,"numberOfLosingTrades":11,"totalProfitLoss":"12631513.57","totalProfit":"12949374.14","totalLoss":"-317860.57","largestProfit":"1472935.75","largestLoss":"-146166.76","averageProfitLoss":"164045.6308","averageProfit":"196202.6385","averageLoss":"-28896.4155","averageTradeDuration":"722.05:20:15.5844163","averageWinningTradeDuration":"646.17:28:10.9090918","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.7899","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-37916.3197","averageMFE":"247601.8466","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"240146.4425","profitLossDownsideDeviation":"41936.5674","profitFactor":"40.7392","sharpeRatio":"0.6831","sortinoRatio":"3.9118","profitToMaxDrawdownRatio":"77.7501","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-83556.2158","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1149.0434"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0041","profitLossRatio":"4.1259","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.6423","startEquity":"10636638.7134","endEquity":"24354969.8003","compoundingAnnualReturn":"1.2949","drawdown":"0.106","totalNetProfit":"1.2897","sharpeRatio":"3.6770","probabilisticSharpeRatio":"0.9780","sortinoRatio":"4.9910","alpha":"0.5055","beta":"1.1039","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"2.8173","trackingError":"0.1899","treynorRatio":"0.7420","portfolioTurnover":"0.0045","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"107"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":66,"numberOfLosingTrades":11,"totalProfitLoss":"12631513.57","totalProfit":"12949374.14","totalLoss":"-317860.57","largestProfit":"1472935.75","largestLoss":"-146166.76","averageProfitLoss":"164045.6308","averageProfit":"196202.6385","averageLoss":"-28896.4155","averageTradeDuration":"722.05:20:15.5844163","averageWinningTradeDuration":"646.17:28:10.9090918","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.7899","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-37916.3197","averageMFE":"247601.8466","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"240146.4425","profitLossDownsideDeviation":"41936.5674","profitFactor":"40.7392","sharpeRatio":"0.6831","sortinoRatio":"3.9118","profitToMaxDrawdownRatio":"77.7501","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-83556.2158","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1149.0434"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0033","profitLossRatio":"4.3291","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.8263","startEquity":"13380866.4826","endEquity":"23969028.3142","compoundingAnnualReturn":"0.7942","drawdown":"0.106","totalNetProfit":"0.7913","sharpeRatio":"2.5106","probabilisticSharpeRatio":"0.8850","sortinoRatio":"3.2576","alpha":"0.3184","beta":"1.0974","annualStandardDeviation":"0.2121","annualVariance":"0.0450","informationRatio":"1.8613","trackingError":"0.1813","treynorRatio":"0.4853","portfolioTurnover":"0.0045","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"107"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":73,"numberOfLosingTrades":11,"totalProfitLoss":"12981135.44","totalProfit":"13298996.01","totalLoss":"-317860.57","largestProfit":"1472935.75","largestLoss":"-146166.76","averageProfitLoss":"154537.3267","averageProfit":"182178.0275","averageLoss":"-28896.4155","averageTradeDuration":"791.23:15:42.8571435","averageWinningTradeDuration":"734.05:22:11.5068501","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.3045","winLossRatio":"6.6364","winRate":"0.8690","lossRate":"0.1310","averageMAE":"-42705.9625","averageMFE":"231142.5885","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"232669.9392","profitLossDownsideDeviation":"41936.5674","profitFactor":"41.8391","sharpeRatio":"0.6642","sortinoRatio":"3.6850","profitToMaxDrawdownRatio":"79.9021","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-76605.2618","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1193.5977"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0030","profitLossRatio":"4.3280","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.8437","startEquity":"14873249.7141","endEquity":"26486994.9425","compoundingAnnualReturn":"0.7837","drawdown":"0.106","totalNetProfit":"0.7808","sharpeRatio":"2.4509","probabilisticSharpeRatio":"0.8767","sortinoRatio":"3.2453","alpha":"0.3134","beta":"1.0656","annualStandardDeviation":"0.2141","annualVariance":"0.0458","informationRatio":"1.8097","trackingError":"0.1804","treynorRatio":"0.4924","portfolioTurnover":"0.0046","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"107"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":73,"numberOfLosingTrades":11,"totalProfitLoss":"12981135.44","totalProfit":"13298996.01","totalLoss":"-317860.57","largestProfit":"1472935.75","largestLoss":"-146166.76","averageProfitLoss":"154537.3267","averageProfit":"182178.0275","averageLoss":"-28896.4155","averageTradeDuration":"791.23:15:42.8571435","averageWinningTradeDuration":"734.05:22:11.5068501","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.3045","winLossRatio":"6.6364","winRate":"0.8690","lossRate":"0.1310","averageMAE":"-42705.9625","averageMFE":"231142.5885","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-162463.04","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"232669.9392","profitLossDownsideDeviation":"41936.5674","profitFactor":"41.8391","sharpeRatio":"0.6642","sortinoRatio":"3.6850","profitToMaxDrawdownRatio":"79.9021","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-76605.2618","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1193.5977"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0026","profitLossRatio":"4.4337","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.9397","startEquity":"16997377.2929","endEquity":"24135408.7905","compoundingAnnualReturn":"0.4207","drawdown":"0.106","totalNetProfit":"0.4199","sharpeRatio":"1.3588","probabilisticSharpeRatio":"0.5920","sortinoRatio":"1.7843","alpha":"0.1373","beta":"1.1015","annualStandardDeviation":"0.2087","annualVariance":"0.0436","informationRatio":"0.8825","trackingError":"0.1709","treynorRatio":"0.2575","portfolioTurnover":"0.0046","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"107"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":72,"numberOfLosingTrades":9,"totalProfitLoss":"13122898.43","totalProfit":"13278295.96","totalLoss":"-155397.53","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"162011.0917","averageProfit":"184420.7772","averageLoss":"-17266.3922","averageTradeDuration":"799.01:34:04.4444450","averageWinningTradeDuration":"741.03:45:50.0000004","averageLosingTradeDuration":"1262.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.6809","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-41605.8352","averageMFE":"235748.7065","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744.00","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"233216.2632","profitLossDownsideDeviation":"17529.7704","profitFactor":"85.4473","sharpeRatio":"0.6947","sortinoRatio":"9.2421","profitToMaxDrawdownRatio":"293.2885","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-73737.6148","maximumDrawdownDuration":"68.00:00:00","totalFees":"1179.2782"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0011","profitLossRatio":"9.7002","winRate":"0.9259","lossRate":"0.0741","expectancy":"8.9076","startEquity":"19011438.8945","endEquity":"24370969.3641","compoundingAnnualReturn":"0.2828","drawdown":"0.116","totalNetProfit":"0.2819","sharpeRatio":"0.9014","probabilisticSharpeRatio":"0.4178","sortinoRatio":"1.1926","alpha":"0.0838","beta":"0.9815","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"0.4950","trackingError":"0.1656","treynorRatio":"0.1846","portfolioTurnover":"0.0046","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"107"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":72,"numberOfLosingTrades":9,"totalProfitLoss":"13122898.43","totalProfit":"13278295.96","totalLoss":"-155397.53","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"162011.0917","averageProfit":"184420.7772","averageLoss":"-17266.3922","averageTradeDuration":"799.01:34:04.4444450","averageWinningTradeDuration":"741.03:45:50.0000004","averageLosingTradeDuration":"1262.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.6809","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-41605.8352","averageMFE":"235748.7065","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744.00","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"233216.2632","profitLossDownsideDeviation":"17529.7704","profitFactor":"85.4473","sharpeRatio":"0.6947","sortinoRatio":"9.2421","profitToMaxDrawdownRatio":"293.2885","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-73737.6148","maximumDrawdownDuration":"68.00:00:00","totalFees":"1179.2782"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0010","profitLossRatio":"9.7498","winRate":"0.9259","lossRate":"0.0741","expectancy":"8.9535","startEquity":"20204332.0819","endEquity":"24757736.1745","compoundingAnnualReturn":"0.2261","drawdown":"0.116","totalNetProfit":"0.2254","sharpeRatio":"0.8033","probabilisticSharpeRatio":"0.3799","sortinoRatio":"1.1808","alpha":"0.0470","beta":"0.8900","annualStandardDeviation":"0.1853","annualVariance":"0.0344","informationRatio":"0.2298","trackingError":"0.1498","treynorRatio":"0.1673","portfolioTurnover":"0.0046","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"107"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":67,"numberOfLosingTrades":8,"totalProfitLoss":"12938197.42","totalProfit":"13093175.45","totalLoss":"-154978.03","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"172509.2989","averageProfit":"195420.5291","averageLoss":"-19372.2538","averageTradeDuration":"733.14:29:36.0000001","averageWinningTradeDuration":"688.12:17:00.8955226","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.0877","winLossRatio":"8.375","winRate":"0.8933","lossRate":"0.1067","averageMAE":"-42990.0551","averageMFE":"251359.5560","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744.00","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"238779.4582","profitLossDownsideDeviation":"17480.7968","profitFactor":"84.4841","sharpeRatio":"0.7225","sortinoRatio":"9.8685","profitToMaxDrawdownRatio":"289.1605","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-78850.2571","maximumDrawdownDuration":"68.00:00:00","totalFees":"1171.0711"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0010","profitLossRatio":"9.7622","winRate":"0.9245","lossRate":"0.0755","expectancy":"8.9500","startEquity":"20731877.1178","endEquity":"23596852.2183","compoundingAnnualReturn":"0.1386","drawdown":"0.127","totalNetProfit":"0.1382","sharpeRatio":"0.5967","probabilisticSharpeRatio":"0.2998","sortinoRatio":"0.8689","alpha":"0.1043","beta":"0.8284","annualStandardDeviation":"0.1840","annualVariance":"0.0338","informationRatio":"0.6993","trackingError":"0.1475","treynorRatio":"0.1325","portfolioTurnover":"0.0045","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"107"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":67,"numberOfLosingTrades":8,"totalProfitLoss":"12938197.42","totalProfit":"13093175.45","totalLoss":"-154978.03","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"172509.2989","averageProfit":"195420.5291","averageLoss":"-19372.2538","averageTradeDuration":"733.14:29:36.0000001","averageWinningTradeDuration":"688.12:17:00.8955226","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.0877","winLossRatio":"8.375","winRate":"0.8933","lossRate":"0.1067","averageMAE":"-42990.0551","averageMFE":"251359.5560","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744.00","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"238779.4582","profitLossDownsideDeviation":"17480.7968","profitFactor":"84.4841","sharpeRatio":"0.7225","sortinoRatio":"9.8685","profitToMaxDrawdownRatio":"289.1605","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-78850.2571","maximumDrawdownDuration":"68.00:00:00","totalFees":"1171.0711"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0009","profitLossRatio":"9.8703","winRate":"0.9245","lossRate":"0.0755","expectancy":"9.0499","startEquity":"23695060.0934","endEquity":"24859013.6974","compoundingAnnualReturn":"0.0493","drawdown":"0.164","totalNetProfit":"0.0491","sharpeRatio":"0.1422","probabilisticSharpeRatio":"0.1510","sortinoRatio":"0.2027","alpha":"0.0178","beta":"0.8066","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"0.1159","trackingError":"0.1369","treynorRatio":"0.0319","portfolioTurnover":"0.0045","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"107"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":65,"numberOfLosingTrades":8,"totalProfitLoss":"12877479.54","totalProfit":"13032457.57","totalLoss":"-154978.03","largestProfit":"1472935.75","largestLoss":"-44744","averageProfitLoss":"176403.8293","averageProfit":"200499.3472","averageLoss":"-19372.2538","averageTradeDuration":"739.03:42:44.3835619","averageWinningTradeDuration":"693.08:36:00.0000002","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.3498","winLossRatio":"8.125","winRate":"0.8904","lossRate":"0.1096","averageMAE":"-42901.4207","averageMFE":"257307.9800","largestMAE":"-520061.60","largestMFE":"1940651.27","maximumClosedTradeDrawdown":"-44744","maximumIntraTradeDrawdown":"-2000282.13","profitLossStandardDeviation":"240830.5688","profitLossDownsideDeviation":"17480.7968","profitFactor":"84.0923","sharpeRatio":"0.7325","sortinoRatio":"10.0913","profitToMaxDrawdownRatio":"287.8035","maximumEndTradeDrawdown":"1268475.81","averageEndTradeDrawdown":"-80904.1507","maximumDrawdownDuration":"365.00:00:00","totalFees":"1162.4722"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0009","profitLossRatio":"10.0045","winRate":"0.9231","lossRate":"0.0769","expectancy":"9.1580","startEquity":"23377007.2726","endEquity":"22425967.3665","compoundingAnnualReturn":"-0.0408","drawdown":"0.180","totalNetProfit":"-0.0407","sharpeRatio":"-0.1244","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-0.1617","alpha":"0.0289","beta":"0.8010","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.3140","trackingError":"0.1331","treynorRatio":"-0.0287","portfolioTurnover":"0.0045","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":49,"numberOfLosingTrades":34,"totalProfitLoss":"2122896.13","totalProfit":"4653925.06","totalLoss":"-2531028.93","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"25577.0618","averageProfit":"94978.0624","averageLoss":"-74442.0274","averageTradeDuration":"1079.06:26:44.8192773","averageWinningTradeDuration":"1190.04:33:03.6734695","averageLosingTradeDuration":"919.09:52:56.4705884","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2759","winLossRatio":"1.4412","winRate":"0.5904","lossRate":"0.4096","averageMAE":"-115259.4559","averageMFE":"228218.3114","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"160676.8499","profitLossDownsideDeviation":"89971.4862","profitFactor":"1.8387","sharpeRatio":"0.1592","sortinoRatio":"0.2843","profitToMaxDrawdownRatio":"1.5977","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-202641.2496","maximumDrawdownDuration":"1526.00:00:00","totalFees":"1775.9185"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0054","profitLossRatio":"2.5535","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.4704","startEquity":"23704920.5349","endEquity":"24056248.772","compoundingAnnualReturn":"0.0149","drawdown":"0.180","totalNetProfit":"0.0148","sharpeRatio":"0.1190","probabilisticSharpeRatio":"0.1450","sortinoRatio":"0.1554","alpha":"0.0413","beta":"0.7880","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.3511","trackingError":"0.1325","treynorRatio":"0.0279","portfolioTurnover":"0.0043","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"49"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":49,"numberOfLosingTrades":34,"totalProfitLoss":"2122896.13","totalProfit":"4653925.06","totalLoss":"-2531028.93","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"25577.0618","averageProfit":"94978.0624","averageLoss":"-74442.0274","averageTradeDuration":"1079.06:26:44.8192773","averageWinningTradeDuration":"1190.04:33:03.6734695","averageLosingTradeDuration":"919.09:52:56.4705884","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2759","winLossRatio":"1.4412","winRate":"0.5904","lossRate":"0.4096","averageMAE":"-115259.4559","averageMFE":"228218.3114","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"160676.8499","profitLossDownsideDeviation":"89971.4862","profitFactor":"1.8387","sharpeRatio":"0.1592","sortinoRatio":"0.2843","profitToMaxDrawdownRatio":"1.5977","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-202641.2496","maximumDrawdownDuration":"1526.00:00:00","totalFees":"1775.9185"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0054","profitLossRatio":"2.5532","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.4703","startEquity":"23805734.6335","endEquity":"24880334.5105","compoundingAnnualReturn":"0.0453","drawdown":"0.180","totalNetProfit":"0.0451","sharpeRatio":"0.2138","probabilisticSharpeRatio":"0.1712","sortinoRatio":"0.2844","alpha":"0.0965","beta":"0.8053","annualStandardDeviation":"0.1945","annualVariance":"0.0378","informationRatio":"0.7949","trackingError":"0.1380","treynorRatio":"0.0516","portfolioTurnover":"0.0043","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"219"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":46,"numberOfLosingTrades":32,"totalProfitLoss":"1772672.26","totalProfit":"4262024.29","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"22726.5674","averageProfit":"92652.7020","averageLoss":"-77792.2509","averageTradeDuration":"1097.07:28:27.6923076","averageWinningTradeDuration":"1239.13:11:44.3478261","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1910","winLossRatio":"1.4375","winRate":"0.5897","lossRate":"0.4103","averageMAE":"-112966.8871","averageMFE":"230453.1885","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"161938.9738","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.7121","sharpeRatio":"0.1403","sortinoRatio":"0.2479","profitToMaxDrawdownRatio":"1.3342","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-207726.6210","maximumDrawdownDuration":"00:00:00","totalFees":"1731.0104"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0054","profitLossRatio":"2.5363","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.3893","startEquity":"24230423.3584","endEquity":"21233280.247","compoundingAnnualReturn":"-0.1240","drawdown":"0.225","totalNetProfit":"-0.1237","sharpeRatio":"-0.4269","probabilisticSharpeRatio":"0.0419","sortinoRatio":"-0.5682","alpha":"-0.0023","beta":"0.8107","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"0.1219","trackingError":"0.1406","treynorRatio":"-0.1057","portfolioTurnover":"0.0041","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"219"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":47,"numberOfLosingTrades":32,"totalProfitLoss":"1910965.13","totalProfit":"4400317.16","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"24189.4320","averageProfit":"93623.7694","averageLoss":"-77792.2509","averageTradeDuration":"1089.06:09:52.4050632","averageWinningTradeDuration":"1222.23:38:17.8723405","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"883.01:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2035","winLossRatio":"1.4688","winRate":"0.5949","lossRate":"0.4051","averageMAE":"-112262.9282","averageMFE":"229320.7004","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"161422.0586","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.7677","sharpeRatio":"0.1499","sortinoRatio":"0.2639","profitToMaxDrawdownRatio":"1.4382","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-205131.2684","maximumDrawdownDuration":"00:00:00","totalFees":"1731.0104"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0053","profitLossRatio":"2.4100","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.4110","startEquity":"24354969.8003","endEquity":"22318370.2763","compoundingAnnualReturn":"-0.0837","drawdown":"0.242","totalNetProfit":"-0.0836","sharpeRatio":"-0.2821","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-0.3813","alpha":"0.0181","beta":"0.8032","annualStandardDeviation":"0.2089","annualVariance":"0.0437","informationRatio":"0.2538","trackingError":"0.1458","treynorRatio":"-0.0734","portfolioTurnover":"0.0042","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"219"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":47,"numberOfLosingTrades":32,"totalProfitLoss":"1910965.13","totalProfit":"4400317.16","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"24189.4320","averageProfit":"93623.7694","averageLoss":"-77792.2509","averageTradeDuration":"1089.06:09:52.4050632","averageWinningTradeDuration":"1222.23:38:17.8723405","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"883.01:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2035","winLossRatio":"1.4688","winRate":"0.5949","lossRate":"0.4051","averageMAE":"-112262.9282","averageMFE":"229320.7004","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"161422.0586","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.7677","sharpeRatio":"0.1499","sortinoRatio":"0.2639","profitToMaxDrawdownRatio":"1.4382","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-205131.2684","maximumDrawdownDuration":"00:00:00","totalFees":"1731.0104"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0055","profitLossRatio":"2.4121","winRate":"0.4138","lossRate":"0.5862","expectancy":"0.4119","startEquity":"23613259.3427","endEquity":"22229858.9169","compoundingAnnualReturn":"-0.0587","drawdown":"0.242","totalNetProfit":"-0.0586","sharpeRatio":"-0.1717","probabilisticSharpeRatio":"0.0801","sortinoRatio":"-0.2397","alpha":"0.0231","beta":"0.8102","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"0.2538","trackingError":"0.1465","treynorRatio":"-0.0455","portfolioTurnover":"0.0042","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"219"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"1561343.26","totalProfit":"4050695.29","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"21685.3231","averageProfit":"101267.3822","averageLoss":"-77792.2509","averageTradeDuration":"1043.13:40:00.0000001","averageWinningTradeDuration":"1164.03:36:00.0000002","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3018","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-113903.1542","averageMFE":"246745.8346","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"167861.7720","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.6272","sharpeRatio":"0.1292","sortinoRatio":"0.2365","profitToMaxDrawdownRatio":"1.1751","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-225060.5115","maximumDrawdownDuration":"00:00:00","totalFees":"1686.4561"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0050","profitLossRatio":"2.6089","winRate":"0.3704","lossRate":"0.6296","expectancy":"0.3366","startEquity":"26471004.9403","endEquity":"23439675.4062","compoundingAnnualReturn":"-0.1148","drawdown":"0.242","totalNetProfit":"-0.1145","sharpeRatio":"-0.3648","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-0.5103","alpha":"0.0259","beta":"0.7969","annualStandardDeviation":"0.2145","annualVariance":"0.0460","informationRatio":"0.3549","trackingError":"0.1479","treynorRatio":"-0.0982","portfolioTurnover":"0.0040","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"219"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"1561343.26","totalProfit":"4050695.29","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"21685.3231","averageProfit":"101267.3822","averageLoss":"-77792.2509","averageTradeDuration":"1043.13:40:00.0000001","averageWinningTradeDuration":"1164.03:36:00.0000002","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3018","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-113903.1542","averageMFE":"246745.8346","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"167861.7720","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.6272","sharpeRatio":"0.1292","sortinoRatio":"0.2365","profitToMaxDrawdownRatio":"1.1751","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-225060.5115","maximumDrawdownDuration":"00:00:00","totalFees":"1686.4561"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0053","profitLossRatio":"2.6133","winRate":"0.3704","lossRate":"0.6296","expectancy":"0.3383","startEquity":"24654126.0955","endEquity":"26951910.9388","compoundingAnnualReturn":"0.0935","drawdown":"0.242","totalNetProfit":"0.0932","sharpeRatio":"0.2814","probabilisticSharpeRatio":"0.1891","sortinoRatio":"0.3901","alpha":"0.1212","beta":"0.7984","annualStandardDeviation":"0.2181","annualVariance":"0.0475","informationRatio":"0.8869","trackingError":"0.1536","treynorRatio":"0.0768","portfolioTurnover":"0.0040","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":41,"numberOfLosingTrades":32,"totalProfitLoss":"1583813.98","totalProfit":"4073166.01","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"21696.0819","averageProfit":"99345.5124","averageLoss":"-77792.2509","averageTradeDuration":"1032.06:15:36.9863015","averageWinningTradeDuration":"1141.01:46:49.7560978","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2771","winLossRatio":"1.2812","winRate":"0.5616","lossRate":"0.4384","averageMAE":"-114678.7915","averageMFE":"244885.6064","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"166692.0147","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.6362","sharpeRatio":"0.1302","sortinoRatio":"0.2367","profitToMaxDrawdownRatio":"1.1920","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-223189.5245","maximumDrawdownDuration":"00:00:00","totalFees":"1697.6915"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0054","profitLossRatio":"2.3915","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.3324","startEquity":"24264298.4141","endEquity":"26269558.4282","compoundingAnnualReturn":"0.0829","drawdown":"0.242","totalNetProfit":"0.0826","sharpeRatio":"0.2823","probabilisticSharpeRatio":"0.1889","sortinoRatio":"0.3944","alpha":"0.1030","beta":"0.8221","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"0.7149","trackingError":"0.1562","treynorRatio":"0.0763","portfolioTurnover":"0.0041","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":41,"numberOfLosingTrades":32,"totalProfitLoss":"1583813.98","totalProfit":"4073166.01","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"21696.0819","averageProfit":"99345.5124","averageLoss":"-77792.2509","averageTradeDuration":"1032.06:15:36.9863015","averageWinningTradeDuration":"1141.01:46:49.7560978","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2771","winLossRatio":"1.2812","winRate":"0.5616","lossRate":"0.4384","averageMAE":"-114678.7915","averageMFE":"244885.6064","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"166692.0147","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.6362","sharpeRatio":"0.1302","sortinoRatio":"0.2367","profitToMaxDrawdownRatio":"1.1920","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-223189.5245","maximumDrawdownDuration":"00:00:00","totalFees":"1697.6915"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0054","profitLossRatio":"2.3907","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.3321","startEquity":"24597355.6771","endEquity":"24040519.6353","compoundingAnnualReturn":"-0.0227","drawdown":"0.242","totalNetProfit":"-0.0226","sharpeRatio":"-0.0885","probabilisticSharpeRatio":"0.0961","sortinoRatio":"-0.1201","alpha":"0.0455","beta":"0.8448","annualStandardDeviation":"0.2272","annualVariance":"0.0516","informationRatio":"0.3589","trackingError":"0.1604","treynorRatio":"-0.0238","portfolioTurnover":"0.0041","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":41,"numberOfLosingTrades":32,"totalProfitLoss":"1583813.98","totalProfit":"4073166.01","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"21696.0819","averageProfit":"99345.5124","averageLoss":"-77792.2509","averageTradeDuration":"1032.06:15:36.9863015","averageWinningTradeDuration":"1141.01:46:49.7560978","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2771","winLossRatio":"1.2812","winRate":"0.5616","lossRate":"0.4384","averageMAE":"-114678.7915","averageMFE":"244885.6064","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"166692.0147","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.6362","sharpeRatio":"0.1302","sortinoRatio":"0.2367","profitToMaxDrawdownRatio":"1.1920","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-223189.5245","maximumDrawdownDuration":"00:00:00","totalFees":"1697.6915"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0056","profitLossRatio":"2.3932","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.3330","startEquity":"23596852.2183","endEquity":"25578518.3311","compoundingAnnualReturn":"0.0842","drawdown":"0.242","totalNetProfit":"0.0840","sharpeRatio":"0.2291","probabilisticSharpeRatio":"0.1729","sortinoRatio":"0.3136","alpha":"0.0498","beta":"0.8854","annualStandardDeviation":"0.2297","annualVariance":"0.0527","informationRatio":"0.3074","trackingError":"0.1608","treynorRatio":"0.0594","portfolioTurnover":"0.0041","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":41,"numberOfLosingTrades":32,"totalProfitLoss":"1583813.98","totalProfit":"4073166.01","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"21696.0819","averageProfit":"99345.5124","averageLoss":"-77792.2509","averageTradeDuration":"1032.06:15:36.9863015","averageWinningTradeDuration":"1141.01:46:49.7560978","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2771","winLossRatio":"1.2812","winRate":"0.5616","lossRate":"0.4384","averageMAE":"-114678.7915","averageMFE":"244885.6064","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"166692.0147","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.6362","sharpeRatio":"0.1302","sortinoRatio":"0.2367","profitToMaxDrawdownRatio":"1.1920","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-223189.5245","maximumDrawdownDuration":"00:00:00","totalFees":"1697.6915"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0054","profitLossRatio":"2.3908","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.3321","startEquity":"24540515.0321","endEquity":"25842561.6284","compoundingAnnualReturn":"0.0532","drawdown":"0.242","totalNetProfit":"0.0531","sharpeRatio":"0.0873","probabilisticSharpeRatio":"0.1351","sortinoRatio":"0.1199","alpha":"0.0115","beta":"0.8909","annualStandardDeviation":"0.2215","annualVariance":"0.0490","informationRatio":"0.0661","trackingError":"0.1591","treynorRatio":"0.0217","portfolioTurnover":"0.0041","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":41,"numberOfLosingTrades":32,"totalProfitLoss":"1583813.98","totalProfit":"4073166.01","totalLoss":"-2489352.03","largestProfit":"928861.72","largestLoss":"-482105.40","averageProfitLoss":"21696.0819","averageProfit":"99345.5124","averageLoss":"-77792.2509","averageTradeDuration":"1032.06:15:36.9863015","averageWinningTradeDuration":"1141.01:46:49.7560978","averageLosingTradeDuration":"892.20:15:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2771","winLossRatio":"1.2812","winRate":"0.5616","lossRate":"0.4384","averageMAE":"-114678.7915","averageMFE":"244885.6064","largestMAE":"-520810.08","largestMFE":"4063328.08","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-4584138.16","profitLossStandardDeviation":"166692.0147","profitLossDownsideDeviation":"91674.7950","profitFactor":"1.6362","sharpeRatio":"0.1302","sortinoRatio":"0.2367","profitToMaxDrawdownRatio":"1.1920","maximumEndTradeDrawdown":"1235942.95","averageEndTradeDrawdown":"-223189.5245","maximumDrawdownDuration":"00:00:00","totalFees":"1697.6915"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0059","profitLossRatio":"2.3965","winRate":"0.3929","lossRate":"0.6071","expectancy":"0.3344","startEquity":"22354925.8039","endEquity":"28795155.3745","compoundingAnnualReturn":"0.2890","drawdown":"0.242","totalNetProfit":"0.2881","sharpeRatio":"0.7960","probabilisticSharpeRatio":"0.3608","sortinoRatio":"1.1530","alpha":"0.0925","beta":"0.9163","annualStandardDeviation":"0.2178","annualVariance":"0.0474","informationRatio":"0.5289","trackingError":"0.1610","treynorRatio":"0.1892","portfolioTurnover":"0.0041","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":43,"numberOfLosingTrades":25,"totalProfitLoss":"7942270.11","totalProfit":"9500932.38","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"116798.0899","averageProfit":"220951.9158","averageLoss":"-62346.4908","averageTradeDuration":"434.12:43:14.1176476","averageWinningTradeDuration":"440.17:19:32.0930236","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5439","winLossRatio":"1.72","winRate":"0.6324","lossRate":"0.3676","averageMAE":"-83573.3182","averageMFE":"251773.8249","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"330293.1536","profitLossDownsideDeviation":"64923.1840","profitFactor":"6.0956","sharpeRatio":"0.3536","sortinoRatio":"1.7990","profitToMaxDrawdownRatio":"22.2624","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-134975.7350","maximumDrawdownDuration":"00:00:00","totalFees":"1675.9314"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0023","profitLossRatio":"3.5534","winRate":"0.6418","lossRate":"0.3582","expectancy":"1.9224","startEquity":"24056248.772","endEquity":"30722826.2043","compoundingAnnualReturn":"0.2780","drawdown":"0.242","totalNetProfit":"0.2771","sharpeRatio":"0.8029","probabilisticSharpeRatio":"0.3626","sortinoRatio":"1.1581","alpha":"0.1178","beta":"0.9416","annualStandardDeviation":"0.2162","annualVariance":"0.0467","informationRatio":"0.7181","trackingError":"0.1592","treynorRatio":"0.1843","portfolioTurnover":"0.0040","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":43,"numberOfLosingTrades":25,"totalProfitLoss":"7942270.11","totalProfit":"9500932.38","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"116798.0899","averageProfit":"220951.9158","averageLoss":"-62346.4908","averageTradeDuration":"434.12:43:14.1176476","averageWinningTradeDuration":"440.17:19:32.0930236","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5439","winLossRatio":"1.72","winRate":"0.6324","lossRate":"0.3676","averageMAE":"-83573.3182","averageMFE":"251773.8249","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"330293.1536","profitLossDownsideDeviation":"64923.1840","profitFactor":"6.0956","sharpeRatio":"0.3536","sortinoRatio":"1.7990","profitToMaxDrawdownRatio":"22.2624","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-134975.7350","maximumDrawdownDuration":"00:00:00","totalFees":"1675.9314"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0022","profitLossRatio":"3.5512","winRate":"0.6418","lossRate":"0.3582","expectancy":"1.9209","startEquity":"24614444.1771","endEquity":"28846200.6834","compoundingAnnualReturn":"0.1724","drawdown":"0.181","totalNetProfit":"0.1719","sharpeRatio":"0.5327","probabilisticSharpeRatio":"0.2655","sortinoRatio":"0.7583","alpha":"0.0420","beta":"0.9247","annualStandardDeviation":"0.2060","annualVariance":"0.0424","informationRatio":"0.2403","trackingError":"0.1518","treynorRatio":"0.1186","portfolioTurnover":"0.0040","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"142"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":43,"numberOfLosingTrades":25,"totalProfitLoss":"7942270.11","totalProfit":"9500932.38","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"116798.0899","averageProfit":"220951.9158","averageLoss":"-62346.4908","averageTradeDuration":"434.12:43:14.1176476","averageWinningTradeDuration":"440.17:19:32.0930236","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.5439","winLossRatio":"1.72","winRate":"0.6324","lossRate":"0.3676","averageMAE":"-83573.3182","averageMFE":"251773.8249","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"330293.1536","profitLossDownsideDeviation":"64923.1840","profitFactor":"6.0956","sharpeRatio":"0.3536","sortinoRatio":"1.7990","profitToMaxDrawdownRatio":"22.2624","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-134975.7350","maximumDrawdownDuration":"00:00:00","totalFees":"1675.9314"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0025","profitLossRatio":"3.5669","winRate":"0.6418","lossRate":"0.3582","expectancy":"1.9310","startEquity":"21171998.9394","endEquity":"26457240.1175","compoundingAnnualReturn":"0.2504","drawdown":"0.181","totalNetProfit":"0.2496","sharpeRatio":"0.7234","probabilisticSharpeRatio":"0.3327","sortinoRatio":"1.0417","alpha":"0.0423","beta":"0.9176","annualStandardDeviation":"0.1966","annualVariance":"0.0386","informationRatio":"0.2250","trackingError":"0.1481","treynorRatio":"0.1550","portfolioTurnover":"0.0040","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"142"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":43,"numberOfLosingTrades":25,"totalProfitLoss":"8487698.21","totalProfit":"10046360.48","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"124819.0913","averageProfit":"233636.2902","averageLoss":"-62346.4908","averageTradeDuration":"429.04:36:10.5882358","averageWinningTradeDuration":"432.06:43:15.3488376","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7474","winLossRatio":"1.72","winRate":"0.6324","lossRate":"0.3676","averageMAE":"-82832.4956","averageMFE":"260697.6459","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"337369.8457","profitLossDownsideDeviation":"64923.1840","profitFactor":"6.4455","sharpeRatio":"0.3700","sortinoRatio":"1.9226","profitToMaxDrawdownRatio":"23.7912","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-135878.5546","maximumDrawdownDuration":"98.00:00:00","totalFees":"1688.3248"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0024","profitLossRatio":"3.7172","winRate":"0.6418","lossRate":"0.3582","expectancy":"2.0274","startEquity":"22362876.2633","endEquity":"27619838.7771","compoundingAnnualReturn":"0.2358","drawdown":"0.181","totalNetProfit":"0.2351","sharpeRatio":"0.6131","probabilisticSharpeRatio":"0.2904","sortinoRatio":"0.9344","alpha":"0.1010","beta":"0.9720","annualStandardDeviation":"0.2062","annualVariance":"0.0425","informationRatio":"0.6128","trackingError":"0.1636","treynorRatio":"0.1301","portfolioTurnover":"0.0041","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"142"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":44,"numberOfLosingTrades":25,"totalProfitLoss":"8632681.50","totalProfit":"10191343.77","totalLoss":"-1558662.27","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"125111.3261","averageProfit":"231621.4493","averageLoss":"-62346.4908","averageTradeDuration":"425.02:06:57.3913049","averageWinningTradeDuration":"425.18:35:27.2727277","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7151","winLossRatio":"1.76","winRate":"0.6377","lossRate":"0.3623","averageMAE":"-81726.0084","averageMFE":"259026.1828","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"334888.7954","profitLossDownsideDeviation":"64923.1840","profitFactor":"6.5385","sharpeRatio":"0.3736","sortinoRatio":"1.9271","profitToMaxDrawdownRatio":"24.1976","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-133914.8567","maximumDrawdownDuration":"98.00:00:00","totalFees":"1700.1120"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0024","profitLossRatio":"3.6761","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.0257","startEquity":"22475692.2879","endEquity":"31517721.2791","compoundingAnnualReturn":"0.4036","drawdown":"0.181","totalNetProfit":"0.4023","sharpeRatio":"1.1811","probabilisticSharpeRatio":"0.5025","sortinoRatio":"1.7489","alpha":"0.1940","beta":"1.0695","annualStandardDeviation":"0.2070","annualVariance":"0.0428","informationRatio":"1.1840","trackingError":"0.1666","treynorRatio":"0.2286","portfolioTurnover":"0.0041","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"142"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":46,"numberOfLosingTrades":26,"totalProfitLoss":"8711537.93","totalProfit":"10277635.89","totalLoss":"-1566097.96","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"120993.5824","averageProfit":"223426.8672","averageLoss":"-60234.5369","averageTradeDuration":"424.12:04:10.0000006","averageWinningTradeDuration":"430.05:49:33.9130439","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7093","winLossRatio":"1.7692","winRate":"0.6389","lossRate":"0.3611","averageMAE":"-80904.5792","averageMFE":"250185.8515","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"328455.7591","profitLossDownsideDeviation":"64516.5723","profitFactor":"6.5626","sharpeRatio":"0.3684","sortinoRatio":"1.8754","profitToMaxDrawdownRatio":"24.4186","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-129192.2692","maximumDrawdownDuration":"98.00:00:00","totalFees":"1712.3416"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0023","profitLossRatio":"3.7526","winRate":"0.6429","lossRate":"0.3571","expectancy":"2.0552","startEquity":"23439675.4062","endEquity":"35629999.6789","compoundingAnnualReturn":"0.5218","drawdown":"0.181","totalNetProfit":"0.5201","sharpeRatio":"1.5128","probabilisticSharpeRatio":"0.6213","sortinoRatio":"2.1594","alpha":"0.1701","beta":"1.1082","annualStandardDeviation":"0.2078","annualVariance":"0.0432","informationRatio":"1.0852","trackingError":"0.1697","treynorRatio":"0.2836","portfolioTurnover":"0.0041","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"142"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":48,"numberOfLosingTrades":26,"totalProfitLoss":"9112509.25","totalProfit":"10678607.21","totalLoss":"-1566097.96","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"123142.0169","averageProfit":"222470.9835","averageLoss":"-60234.5369","averageTradeDuration":"428.08:31:37.2972979","averageWinningTradeDuration":"435.22:37:30.0000004","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.6934","winLossRatio":"1.8462","winRate":"0.6486","lossRate":"0.3514","averageMAE":"-80641.3007","averageMFE":"249437.0685","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"325715.5113","profitLossDownsideDeviation":"64516.5723","profitFactor":"6.8186","sharpeRatio":"0.3781","sortinoRatio":"1.9087","profitToMaxDrawdownRatio":"25.5426","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-126295.0516","maximumDrawdownDuration":"98.00:00:00","totalFees":"1723.7026"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0019","profitLossRatio":"3.7028","winRate":"0.6528","lossRate":"0.3472","expectancy":"2.0699","startEquity":"27919459.304","endEquity":"36999486.3668","compoundingAnnualReturn":"0.3262","drawdown":"0.181","totalNetProfit":"0.3252","sharpeRatio":"0.8650","probabilisticSharpeRatio":"0.3824","sortinoRatio":"1.1950","alpha":"0.0664","beta":"1.1589","annualStandardDeviation":"0.2065","annualVariance":"0.0426","informationRatio":"0.4841","trackingError":"0.1689","treynorRatio":"0.1541","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"142"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":47,"numberOfLosingTrades":26,"totalProfitLoss":"9090038.53","totalProfit":"10656136.49","totalLoss":"-1566097.96","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"124521.0758","averageProfit":"226726.3083","averageLoss":"-60234.5369","averageTradeDuration":"431.05:40:16.4383569","averageWinningTradeDuration":"440.13:53:37.0212770","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7641","winLossRatio":"1.8077","winRate":"0.6438","lossRate":"0.3562","averageMAE":"-79410.0215","averageMFE":"251334.1629","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"327752.0201","profitLossDownsideDeviation":"64516.5723","profitFactor":"6.8043","sharpeRatio":"0.3799","sortinoRatio":"1.9301","profitToMaxDrawdownRatio":"25.4796","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-126813.0871","maximumDrawdownDuration":"98.00:00:00","totalFees":"1712.4673"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0020","profitLossRatio":"3.7764","winRate":"0.6479","lossRate":"0.3521","expectancy":"2.0945","startEquity":"26444285.8129","endEquity":"42206437.5447","compoundingAnnualReturn":"0.5961","drawdown":"0.155","totalNetProfit":"0.5961","sharpeRatio":"1.7566","probabilisticSharpeRatio":"0.6994","sortinoRatio":"2.5009","alpha":"0.1919","beta":"1.1199","annualStandardDeviation":"0.2070","annualVariance":"0.0428","informationRatio":"1.2173","trackingError":"0.1727","treynorRatio":"0.3247","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":47,"numberOfLosingTrades":26,"totalProfitLoss":"9090038.53","totalProfit":"10656136.49","totalLoss":"-1566097.96","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"124521.0758","averageProfit":"226726.3083","averageLoss":"-60234.5369","averageTradeDuration":"431.05:40:16.4383569","averageWinningTradeDuration":"440.13:53:37.0212770","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7641","winLossRatio":"1.8077","winRate":"0.6438","lossRate":"0.3562","averageMAE":"-79410.0215","averageMFE":"251334.1629","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"327752.0201","profitLossDownsideDeviation":"64516.5723","profitFactor":"6.8043","sharpeRatio":"0.3799","sortinoRatio":"1.9301","profitToMaxDrawdownRatio":"25.4796","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-126813.0871","maximumDrawdownDuration":"98.00:00:00","totalFees":"1712.4673"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0022","profitLossRatio":"3.7791","winRate":"0.6479","lossRate":"0.3521","expectancy":"2.0963","startEquity":"24704814.8437","endEquity":"43592511.8614","compoundingAnnualReturn":"0.7645","drawdown":"0.155","totalNetProfit":"0.7645","sharpeRatio":"2.2978","probabilisticSharpeRatio":"0.8430","sortinoRatio":"3.5700","alpha":"0.3092","beta":"0.9969","annualStandardDeviation":"0.1988","annualVariance":"0.0395","informationRatio":"1.7655","trackingError":"0.1749","treynorRatio":"0.4583","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":47,"numberOfLosingTrades":26,"totalProfitLoss":"9090038.53","totalProfit":"10656136.49","totalLoss":"-1566097.96","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"124521.0758","averageProfit":"226726.3083","averageLoss":"-60234.5369","averageTradeDuration":"431.05:40:16.4383569","averageWinningTradeDuration":"440.13:53:37.0212770","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.7641","winLossRatio":"1.8077","winRate":"0.6438","lossRate":"0.3562","averageMAE":"-79410.0215","averageMFE":"251334.1629","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"327752.0201","profitLossDownsideDeviation":"64516.5723","profitFactor":"6.8043","sharpeRatio":"0.3799","sortinoRatio":"1.9301","profitToMaxDrawdownRatio":"25.4796","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-126813.0871","maximumDrawdownDuration":"98.00:00:00","totalFees":"1712.4673"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0021","profitLossRatio":"3.7777","winRate":"0.6479","lossRate":"0.3521","expectancy":"2.0954","startEquity":"25578518.3311","endEquity":"42239238.1027","compoundingAnnualReturn":"0.6514","drawdown":"0.155","totalNetProfit":"0.6514","sharpeRatio":"1.8272","probabilisticSharpeRatio":"0.7241","sortinoRatio":"2.8787","alpha":"0.2548","beta":"1.0275","annualStandardDeviation":"0.2041","annualVariance":"0.0417","informationRatio":"1.4430","trackingError":"0.1788","treynorRatio":"0.3630","portfolioTurnover":"0.0042","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":49,"numberOfLosingTrades":26,"totalProfitLoss":"10060920.02","totalProfit":"11627017.98","totalLoss":"-1566097.96","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"134145.6003","averageProfit":"237286.0812","averageLoss":"-60234.5369","averageTradeDuration":"433.05:12:00.0000007","averageWinningTradeDuration":"443.05:29:23.2653065","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9394","winLossRatio":"1.8846","winRate":"0.6533","lossRate":"0.3467","averageMAE":"-80125.7269","averageMFE":"257577.0051","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"328549.7035","profitLossDownsideDeviation":"64516.5723","profitFactor":"7.4242","sharpeRatio":"0.4083","sortinoRatio":"2.0792","profitToMaxDrawdownRatio":"28.2010","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-123431.4048","maximumDrawdownDuration":"98.00:00:00","totalFees":"1728.9802"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0021","profitLossRatio":"3.9815","winRate":"0.6528","lossRate":"0.3472","expectancy":"2.2518","startEquity":"25832144.7052","endEquity":"43218481.5305","compoundingAnnualReturn":"0.6731","drawdown":"0.205","totalNetProfit":"0.6731","sharpeRatio":"1.6551","probabilisticSharpeRatio":"0.6567","sortinoRatio":"2.2404","alpha":"0.2659","beta":"0.9882","annualStandardDeviation":"0.2336","annualVariance":"0.0546","informationRatio":"1.2349","trackingError":"0.2142","treynorRatio":"0.3912","portfolioTurnover":"0.0042","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":49,"numberOfLosingTrades":26,"totalProfitLoss":"10060920.02","totalProfit":"11627017.98","totalLoss":"-1566097.96","largestProfit":"2304784.04","largestLoss":"-267820.59","averageProfitLoss":"134145.6003","averageProfit":"237286.0812","averageLoss":"-60234.5369","averageTradeDuration":"433.05:12:00.0000007","averageWinningTradeDuration":"443.05:29:23.2653065","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9394","winLossRatio":"1.8846","winRate":"0.6533","lossRate":"0.3467","averageMAE":"-80125.7269","averageMFE":"257577.0051","largestMAE":"-269732.05","largestMFE":"2675047.18","maximumClosedTradeDrawdown":"-356757.79","maximumIntraTradeDrawdown":"-2770899.57","profitLossStandardDeviation":"328549.7035","profitLossDownsideDeviation":"64516.5723","profitFactor":"7.4242","sharpeRatio":"0.4083","sortinoRatio":"2.0792","profitToMaxDrawdownRatio":"28.2010","maximumEndTradeDrawdown":"1152392.02","averageEndTradeDrawdown":"-123431.4048","maximumDrawdownDuration":"98.00:00:00","totalFees":"1728.9802"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0019","profitLossRatio":"3.9813","winRate":"0.6528","lossRate":"0.3472","expectancy":"2.2517","startEquity":"29309714.4191","endEquity":"40974568.4542","compoundingAnnualReturn":"0.3980","drawdown":"0.266","totalNetProfit":"0.3980","sharpeRatio":"1.0152","probabilisticSharpeRatio":"0.4331","sortinoRatio":"1.3798","alpha":"0.1326","beta":"0.9641","annualStandardDeviation":"0.2388","annualVariance":"0.0570","informationRatio":"0.5801","trackingError":"0.2216","treynorRatio":"0.2515","portfolioTurnover":"0.0042","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":47,"numberOfLosingTrades":31,"totalProfitLoss":"14742903.18","totalProfit":"18189690.00","totalLoss":"-3446786.82","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"189011.5792","averageProfit":"387014.6809","averageLoss":"-111186.6716","averageTradeDuration":"451.21:36:55.3846163","averageWinningTradeDuration":"452.07:45:57.4468091","averageLosingTradeDuration":"451.06:13:32.9032262","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4808","winLossRatio":"1.5161","winRate":"0.6026","lossRate":"0.3974","averageMAE":"-97509.6694","averageMFE":"494777.4654","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"985622.8038","profitLossDownsideDeviation":"105855.1643","profitFactor":"5.2773","sharpeRatio":"0.1918","sortinoRatio":"1.7856","profitToMaxDrawdownRatio":"17.4961","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-305765.8862","maximumDrawdownDuration":"40.00:00:00","totalFees":"2065.0648"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0030","profitLossRatio":"4.2926","winRate":"0.6032","lossRate":"0.3968","expectancy":"2.1924","startEquity":"31141302.4364","endEquity":"45714626.7844","compoundingAnnualReturn":"0.4680","drawdown":"0.266","totalNetProfit":"0.4680","sharpeRatio":"1.1618","probabilisticSharpeRatio":"0.4855","sortinoRatio":"1.6009","alpha":"0.2048","beta":"0.9002","annualStandardDeviation":"0.2439","annualVariance":"0.0595","informationRatio":"0.8586","trackingError":"0.2284","treynorRatio":"0.3148","portfolioTurnover":"0.0041","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"114"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":47,"numberOfLosingTrades":31,"totalProfitLoss":"14742903.18","totalProfit":"18189690.00","totalLoss":"-3446786.82","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"189011.5792","averageProfit":"387014.6809","averageLoss":"-111186.6716","averageTradeDuration":"451.21:36:55.3846163","averageWinningTradeDuration":"452.07:45:57.4468091","averageLosingTradeDuration":"451.06:13:32.9032262","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4808","winLossRatio":"1.5161","winRate":"0.6026","lossRate":"0.3974","averageMAE":"-97509.6694","averageMFE":"494777.4654","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"985622.8038","profitLossDownsideDeviation":"105855.1643","profitFactor":"5.2773","sharpeRatio":"0.1918","sortinoRatio":"1.7856","profitToMaxDrawdownRatio":"17.4961","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-305765.8862","maximumDrawdownDuration":"40.00:00:00","totalFees":"2065.0648"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0032","profitLossRatio":"4.3375","winRate":"0.6032","lossRate":"0.3968","expectancy":"2.2195","startEquity":"29029370.6877","endEquity":"44062727.3687","compoundingAnnualReturn":"0.5179","drawdown":"0.266","totalNetProfit":"0.5179","sharpeRatio":"1.2714","probabilisticSharpeRatio":"0.5231","sortinoRatio":"1.7082","alpha":"0.1968","beta":"0.9510","annualStandardDeviation":"0.2513","annualVariance":"0.0632","informationRatio":"0.8223","trackingError":"0.2317","treynorRatio":"0.3360","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"42"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":47,"numberOfLosingTrades":31,"totalProfitLoss":"14742903.18","totalProfit":"18189690.00","totalLoss":"-3446786.82","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"189011.5792","averageProfit":"387014.6809","averageLoss":"-111186.6716","averageTradeDuration":"451.21:36:55.3846163","averageWinningTradeDuration":"452.07:45:57.4468091","averageLosingTradeDuration":"451.06:13:32.9032262","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4808","winLossRatio":"1.5161","winRate":"0.6026","lossRate":"0.3974","averageMAE":"-97509.6694","averageMFE":"494777.4654","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"985622.8038","profitLossDownsideDeviation":"105855.1643","profitFactor":"5.2773","sharpeRatio":"0.1918","sortinoRatio":"1.7856","profitToMaxDrawdownRatio":"17.4961","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-305765.8862","maximumDrawdownDuration":"40.00:00:00","totalFees":"2065.0648"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0034","profitLossRatio":"4.4011","winRate":"0.6032","lossRate":"0.3968","expectancy":"2.2578","startEquity":"26457240.1175","endEquity":"48324587.2564","compoundingAnnualReturn":"0.8251","drawdown":"0.266","totalNetProfit":"0.8265","sharpeRatio":"1.9866","probabilisticSharpeRatio":"0.7413","sortinoRatio":"2.6602","alpha":"0.3337","beta":"0.9689","annualStandardDeviation":"0.2586","annualVariance":"0.0669","informationRatio":"1.3760","trackingError":"0.2383","treynorRatio":"0.5302","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"31"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":46,"numberOfLosingTrades":31,"totalProfitLoss":"14059182.21","totalProfit":"17505969.03","totalLoss":"-3446786.82","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"182586.7819","averageProfit":"380564.5441","averageLoss":"-111186.6716","averageTradeDuration":"456.11:55:19.4805206","averageWinningTradeDuration":"460.00:37:49.5652181","averageLosingTradeDuration":"451.06:13:32.9032262","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4228","winLossRatio":"1.4839","winRate":"0.5974","lossRate":"0.4026","averageMAE":"-98685.4027","averageMFE":"491491.3745","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"990440.5730","profitLossDownsideDeviation":"105855.1643","profitFactor":"5.0789","sharpeRatio":"0.1843","sortinoRatio":"1.7249","profitToMaxDrawdownRatio":"16.6847","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-308904.5926","maximumDrawdownDuration":"40.00:00:00","totalFees":"2052.6714"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0034","profitLossRatio":"4.3056","winRate":"0.5968","lossRate":"0.4032","expectancy":"2.1662","startEquity":"27526686.3111","endEquity":"48756316.1736","compoundingAnnualReturn":"0.7712","drawdown":"0.266","totalNetProfit":"0.7712","sharpeRatio":"1.9578","probabilisticSharpeRatio":"0.7368","sortinoRatio":"2.5207","alpha":"0.2731","beta":"1.0054","annualStandardDeviation":"0.2465","annualVariance":"0.0608","informationRatio":"1.2181","trackingError":"0.2251","treynorRatio":"0.4801","portfolioTurnover":"0.0040","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"31"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":45,"numberOfLosingTrades":31,"totalProfitLoss":"13914198.92","totalProfit":"17360985.74","totalLoss":"-3446786.82","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"183081.5647","averageProfit":"385799.6831","averageLoss":"-111186.6716","averageTradeDuration":"460.13:57:37.8947382","averageWinningTradeDuration":"467.00:05:20.0000007","averageLosingTradeDuration":"451.06:13:32.9032262","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4698","winLossRatio":"1.4516","winRate":"0.5921","lossRate":"0.4079","averageMAE":"-99898.5675","averageMFE":"496045.6467","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"997012.0665","profitLossDownsideDeviation":"105855.1643","profitFactor":"5.0369","sharpeRatio":"0.1836","sortinoRatio":"1.7295","profitToMaxDrawdownRatio":"16.5126","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-312964.0820","maximumDrawdownDuration":"40.00:00:00","totalFees":"2040.8842"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0030","profitLossRatio":"4.2866","winRate":"0.5902","lossRate":"0.4098","expectancy":"2.1200","startEquity":"32082350.7457","endEquity":"50179367.1893","compoundingAnnualReturn":"0.5641","drawdown":"0.266","totalNetProfit":"0.5641","sharpeRatio":"1.4085","probabilisticSharpeRatio":"0.5732","sortinoRatio":"1.8166","alpha":"0.1840","beta":"0.9216","annualStandardDeviation":"0.2424","annualVariance":"0.0588","informationRatio":"0.7623","trackingError":"0.2238","treynorRatio":"0.3704","portfolioTurnover":"0.0040","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"31"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":43,"numberOfLosingTrades":30,"totalProfitLoss":"13835342.49","totalProfit":"17274693.62","totalLoss":"-3439351.13","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"189525.2396","averageProfit":"401737.0609","averageLoss":"-114645.0377","averageTradeDuration":"462.14:49:18.9041107","averageWinningTradeDuration":"464.03:23:43.2558144","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5042","winLossRatio":"1.4333","winRate":"0.5890","lossRate":"0.4110","averageMAE":"-101455.5618","averageMFE":"514505.4034","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1017010.1912","profitLossDownsideDeviation":"105868.5586","profitFactor":"5.0227","sharpeRatio":"0.1864","sortinoRatio":"1.7902","profitToMaxDrawdownRatio":"16.4190","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-324980.1638","maximumDrawdownDuration":"40.00:00:00","totalFees":"2028.6547"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0029","profitLossRatio":"4.1630","winRate":"0.5932","lossRate":"0.4068","expectancy":"2.0628","startEquity":"35629999.6789","endEquity":"52341187.1541","compoundingAnnualReturn":"0.4690","drawdown":"0.266","totalNetProfit":"0.4690","sharpeRatio":"1.2031","probabilisticSharpeRatio":"0.5020","sortinoRatio":"1.5696","alpha":"0.1801","beta":"0.8984","annualStandardDeviation":"0.2413","annualVariance":"0.0582","informationRatio":"0.7538","trackingError":"0.2224","treynorRatio":"0.3231","portfolioTurnover":"0.0039","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"31"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":42,"numberOfLosingTrades":31,"totalProfitLoss":"13450519.30","totalProfit":"16898751.49","totalLoss":"-3448232.19","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"184253.6890","averageProfit":"402351.2260","averageLoss":"-111233.2965","averageTradeDuration":"467.19:45:12.3287680","averageWinningTradeDuration":"453.04:01:25.7142863","averageLosingTradeDuration":"487.16:17:25.1612906","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.6172","winLossRatio":"1.3548","winRate":"0.5753","lossRate":"0.4247","averageMAE":"-103315.3319","averageMFE":"510902.6938","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1016952.4519","profitLossDownsideDeviation":"105808.2509","profitFactor":"4.9007","sharpeRatio":"0.1812","sortinoRatio":"1.7414","profitToMaxDrawdownRatio":"15.9623","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-326649.0048","maximumDrawdownDuration":"40.00:00:00","totalFees":"2023.8983"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0029","profitLossRatio":"4.1704","winRate":"0.5862","lossRate":"0.4138","expectancy":"2.0309","startEquity":"36642948.9164","endEquity":"52279980.4087","compoundingAnnualReturn":"0.4267","drawdown":"0.266","totalNetProfit":"0.4267","sharpeRatio":"1.0192","probabilisticSharpeRatio":"0.4352","sortinoRatio":"1.3292","alpha":"0.1360","beta":"0.9144","annualStandardDeviation":"0.2438","annualVariance":"0.0595","informationRatio":"0.5599","trackingError":"0.2240","treynorRatio":"0.2718","portfolioTurnover":"0.0039","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"233"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":43,"numberOfLosingTrades":32,"totalProfitLoss":"13779982.17","totalProfit":"17274529.97","totalLoss":"-3494547.80","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"183733.0956","averageProfit":"401733.2551","averageLoss":"-109204.6188","averageTradeDuration":"466.10:17:36.0000009","averageWinningTradeDuration":"448.01:43:15.3488378","averageLosingTradeDuration":"491.02:18:45.0000002","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.6787","winLossRatio":"1.3438","winRate":"0.5733","lossRate":"0.4267","averageMAE":"-104364.6008","averageMFE":"507145.6643","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1003720.5683","profitLossDownsideDeviation":"104718.3916","profitFactor":"4.9433","sharpeRatio":"0.1831","sortinoRatio":"1.7545","profitToMaxDrawdownRatio":"16.3533","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-323412.5687","maximumDrawdownDuration":"40.00:00:00","totalFees":"2049.7189"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0025","profitLossRatio":"4.0397","winRate":"0.5932","lossRate":"0.4068","expectancy":"1.9896","startEquity":"43058314.8676","endEquity":"49314249.9234","compoundingAnnualReturn":"0.1457","drawdown":"0.266","totalNetProfit":"0.1453","sharpeRatio":"0.3148","probabilisticSharpeRatio":"0.1948","sortinoRatio":"0.4121","alpha":"0.0171","beta":"0.9903","annualStandardDeviation":"0.2436","annualVariance":"0.0593","informationRatio":"0.0750","trackingError":"0.2200","treynorRatio":"0.0775","portfolioTurnover":"0.0040","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"233"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":44,"numberOfLosingTrades":32,"totalProfitLoss":"14393057.99","totalProfit":"17887605.79","totalLoss":"-3494547.80","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"189382.3420","averageProfit":"406536.4952","averageLoss":"-109204.6188","averageTradeDuration":"463.11:07:06.3157904","averageWinningTradeDuration":"443.08:47:43.6363643","averageLosingTradeDuration":"491.02:18:45.0000002","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.7227","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-103851.2937","averageMFE":"508539.4821","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"998222.2743","profitLossDownsideDeviation":"104718.3916","profitFactor":"5.1187","sharpeRatio":"0.1897","sortinoRatio":"1.8085","profitToMaxDrawdownRatio":"17.0809","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-319157.1401","maximumDrawdownDuration":"241.01:00:00","totalFees":"2067.4576"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0025","profitLossRatio":"4.0402","winRate":"0.6","lossRate":"0.4","expectancy":"2.0241","startEquity":"43592511.8614","endEquity":"45503751.8398","compoundingAnnualReturn":"0.0440","drawdown":"0.266","totalNetProfit":"0.0438","sharpeRatio":"0.0753","probabilisticSharpeRatio":"0.1314","sortinoRatio":"0.0971","alpha":"0.0085","beta":"1.0634","annualStandardDeviation":"0.2498","annualVariance":"0.0624","informationRatio":"0.0417","trackingError":"0.2177","treynorRatio":"0.0177","portfolioTurnover":"0.0040","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"233"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":46,"numberOfLosingTrades":33,"totalProfitLoss":"17206452.61","totalProfit":"21009573.52","totalLoss":"-3803120.91","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"217803.1976","averageProfit":"456729.8591","averageLoss":"-115246.0882","averageTradeDuration":"461.16:09:52.4050642","averageWinningTradeDuration":"444.17:16:57.3913050","averageLosingTradeDuration":"485.07:20:00.0000002","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.9631","winLossRatio":"1.3939","winRate":"0.5823","lossRate":"0.4177","averageMAE":"-105148.0242","averageMFE":"529302.5463","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1004440.8851","profitLossDownsideDeviation":"108755.3884","profitFactor":"5.5243","sharpeRatio":"0.2168","sortinoRatio":"2.0027","profitToMaxDrawdownRatio":"20.4197","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-311499.3487","maximumDrawdownDuration":"241.01:00:00","totalFees":"2106.7924"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0027","profitLossRatio":"4.3426","winRate":"0.5968","lossRate":"0.4032","expectancy":"2.1883","startEquity":"42754170.6822","endEquity":"43899447.4748","compoundingAnnualReturn":"0.0269","drawdown":"0.295","totalNetProfit":"0.0268","sharpeRatio":"-0.1873","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-0.2348","alpha":"-0.0876","beta":"0.8419","annualStandardDeviation":"0.2510","annualVariance":"0.0630","informationRatio":"-0.4535","trackingError":"0.2100","treynorRatio":"-0.0558","portfolioTurnover":"0.0043","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"233"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":44,"numberOfLosingTrades":33,"totalProfitLoss":"16235571.12","totalProfit":"20038692.03","totalLoss":"-3803120.91","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"210851.5730","averageProfit":"455424.8189","averageLoss":"-115246.0882","averageTradeDuration":"460.12:50:38.9610401","averageWinningTradeDuration":"441.22:58:38.1818188","averageLosingTradeDuration":"485.07:20:00.0000002","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.9518","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-105119.4281","averageMFE":"530441.8139","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"1016620.6334","profitLossDownsideDeviation":"108755.3884","profitFactor":"5.2690","sharpeRatio":"0.2074","sortinoRatio":"1.9388","profitToMaxDrawdownRatio":"19.2675","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-319590.2409","maximumDrawdownDuration":"363.00:00:00","totalFees":"2090.2794"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0026","profitLossRatio":"4.2233","winRate":"0.5902","lossRate":"0.4098","expectancy":"2.0826","startEquity":"43957316.6358","endEquity":"48637488.3408","compoundingAnnualReturn":"0.1068","drawdown":"0.295","totalNetProfit":"0.1065","sharpeRatio":"0.2281","probabilisticSharpeRatio":"0.1706","sortinoRatio":"0.3041","alpha":"0.0055","beta":"0.8457","annualStandardDeviation":"0.2332","annualVariance":"0.0544","informationRatio":"-0.0171","trackingError":"0.1857","treynorRatio":"0.0629","portfolioTurnover":"0.0042","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":46,"numberOfLosingTrades":35,"totalProfitLoss":"16198096.74","totalProfit":"20186096.64","totalLoss":"-3987999.90","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"199976.5030","averageProfit":"438828.1878","averageLoss":"-113942.8543","averageTradeDuration":"468.19:37:02.2222233","averageWinningTradeDuration":"454.03:11:44.3478267","averageLosingTradeDuration":"488.02:48:00.0000002","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.8513","winLossRatio":"1.3143","winRate":"0.5679","lossRate":"0.4321","averageMAE":"-104604.2984","averageMFE":"510904.4291","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-842641.37","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"992237.6136","profitLossDownsideDeviation":"105859.7624","profitFactor":"5.0617","sharpeRatio":"0.2015","sortinoRatio":"1.8891","profitToMaxDrawdownRatio":"19.2230","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-310927.9262","maximumDrawdownDuration":"363.00:00:00","totalFees":"2119.9933"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0028","profitLossRatio":"4.1356","winRate":"0.5873","lossRate":"0.4127","expectancy":"2.0161","startEquity":"40974568.4542","endEquity":"50747762.6562","compoundingAnnualReturn":"0.2392","drawdown":"0.295","totalNetProfit":"0.2385","sharpeRatio":"0.5972","probabilisticSharpeRatio":"0.2860","sortinoRatio":"0.7972","alpha":"0.0814","beta":"0.8699","annualStandardDeviation":"0.2294","annualVariance":"0.0526","informationRatio":"0.4138","trackingError":"0.1765","treynorRatio":"0.1575","portfolioTurnover":"0.0042","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":53,"numberOfLosingTrades":51,"totalProfitLoss":"10966681.68","totalProfit":"17243899.41","totalLoss":"-6277217.73","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"105448.8623","averageProfit":"325356.5926","averageLoss":"-123082.7006","averageTradeDuration":"531.10:25:57.6923081","averageWinningTradeDuration":"457.12:44:09.0566043","averageLosingTradeDuration":"608.05:41:10.5882354","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"391.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6434","winLossRatio":"1.0392","winRate":"0.5096","lossRate":"0.4904","averageMAE":"-113970.2373","averageMFE":"444239.3077","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"383731.2797","profitLossDownsideDeviation":"86718.2697","profitFactor":"2.7471","sharpeRatio":"0.2748","sortinoRatio":"1.2160","profitToMaxDrawdownRatio":"10.2108","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-338790.4454","maximumDrawdownDuration":"1305.01:00:00","totalFees":"2824.8251"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0036","profitLossRatio":"2.4008","winRate":"0.5571","lossRate":"0.4429","expectancy":"0.8947","startEquity":"45642634.7012","endEquity":"57965477.2238","compoundingAnnualReturn":"0.2708","drawdown":"0.295","totalNetProfit":"0.2700","sharpeRatio":"0.7643","probabilisticSharpeRatio":"0.3444","sortinoRatio":"1.0318","alpha":"0.0994","beta":"0.9038","annualStandardDeviation":"0.2389","annualVariance":"0.0571","informationRatio":"0.4877","trackingError":"0.1857","treynorRatio":"0.2021","portfolioTurnover":"0.0040","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"182"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":54,"numberOfLosingTrades":53,"totalProfitLoss":"11090493.77","totalProfit":"17385790.65","totalLoss":"-6295296.88","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"103649.4745","averageProfit":"321959.0861","averageLoss":"-118779.1864","averageTradeDuration":"517.17:05:36.4485987","averageWinningTradeDuration":"449.20:30:00.0000006","averageLosingTradeDuration":"586.20:24:54.3396228","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7106","winLossRatio":"1.0189","winRate":"0.5047","lossRate":"0.4953","averageMAE":"-111172.3130","averageMFE":"433919.0802","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"378601.4194","profitLossDownsideDeviation":"87821.4209","profitFactor":"2.7617","sharpeRatio":"0.2738","sortinoRatio":"1.1802","profitToMaxDrawdownRatio":"10.3261","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-330269.6057","maximumDrawdownDuration":"1305.01:00:00","totalFees":"2885.7956"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0035","profitLossRatio":"2.5062","winRate":"0.5479","lossRate":"0.4521","expectancy":"0.9212","startEquity":"44062727.3687","endEquity":"65680330.1826","compoundingAnnualReturn":"0.4922","drawdown":"0.295","totalNetProfit":"0.4906","sharpeRatio":"1.2933","probabilisticSharpeRatio":"0.5381","sortinoRatio":"1.8469","alpha":"0.2431","beta":"0.8978","annualStandardDeviation":"0.2406","annualVariance":"0.0579","informationRatio":"1.2307","trackingError":"0.1912","treynorRatio":"0.3466","portfolioTurnover":"0.0040","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"182"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":55,"numberOfLosingTrades":53,"totalProfitLoss":"11107249.91","totalProfit":"17402546.79","totalLoss":"-6295296.88","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"102844.9066","averageProfit":"316409.9416","averageLoss":"-118779.1864","averageTradeDuration":"513.15:09:26.6666673","averageWinningTradeDuration":"443.01:48:00.0000006","averageLosingTradeDuration":"586.20:24:54.3396228","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6639","winLossRatio":"1.0377","winRate":"0.5093","lossRate":"0.4907","averageMAE":"-110142.9397","averageMFE":"430184.2304","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"376920.8527","profitLossDownsideDeviation":"87821.4209","profitFactor":"2.7644","sharpeRatio":"0.2729","sortinoRatio":"1.1711","profitToMaxDrawdownRatio":"10.3417","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-327339.3238","maximumDrawdownDuration":"1305.01:00:00","totalFees":"2906.4943"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0032","profitLossRatio":"2.4387","winRate":"0.5541","lossRate":"0.4459","expectancy":"0.9052","startEquity":"48980818.8162","endEquity":"74200751.8809","compoundingAnnualReturn":"0.5166","drawdown":"0.295","totalNetProfit":"0.5149","sharpeRatio":"1.4093","probabilisticSharpeRatio":"0.5777","sortinoRatio":"2.0525","alpha":"0.2679","beta":"0.9000","annualStandardDeviation":"0.2485","annualVariance":"0.0618","informationRatio":"1.2796","trackingError":"0.2022","treynorRatio":"0.3892","portfolioTurnover":"0.0040","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"182"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":56,"numberOfLosingTrades":54,"totalProfitLoss":"10935647.89","totalProfit":"17405621.27","totalLoss":"-6469973.38","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"99414.9808","averageProfit":"310814.6655","averageLoss":"-119814.3219","averageTradeDuration":"509.06:48:32.7272735","averageWinningTradeDuration":"436.19:20:21.4285721","averageLosingTradeDuration":"584.10:42:13.3333335","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"391.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5941","winLossRatio":"1.0370","winRate":"0.5091","lossRate":"0.4909","averageMAE":"-111320.0286","averageMFE":"424431.6873","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"374497.7849","profitLossDownsideDeviation":"87320.9165","profitFactor":"2.6902","sharpeRatio":"0.2655","sortinoRatio":"1.1385","profitToMaxDrawdownRatio":"10.1819","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-325016.7065","maximumDrawdownDuration":"1305.01:00:00","totalFees":"2932.8587"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0032","profitLossRatio":"2.4482","winRate":"0.5467","lossRate":"0.4533","expectancy":"0.8850","startEquity":"47786079.3633","endEquity":"76120659.5337","compoundingAnnualReturn":"0.5950","drawdown":"0.295","totalNetProfit":"0.5929","sharpeRatio":"1.4760","probabilisticSharpeRatio":"0.5964","sortinoRatio":"2.0816","alpha":"0.2833","beta":"0.9413","annualStandardDeviation":"0.2609","annualVariance":"0.0680","informationRatio":"1.3105","trackingError":"0.2113","treynorRatio":"0.4090","portfolioTurnover":"0.0040","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"182"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":56,"numberOfLosingTrades":56,"totalProfitLoss":"10907255.33","totalProfit":"17405621.27","totalLoss":"-6498365.94","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"97386.2083","averageProfit":"310814.6655","averageLoss":"-116042.2489","averageTradeDuration":"506.01:46:36.4285722","averageWinningTradeDuration":"436.19:20:21.4285721","averageLosingTradeDuration":"575.08:12:51.4285716","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"391.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6785","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-109907.8327","averageMFE":"417483.9212","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"371420.4237","profitLossDownsideDeviation":"88006.4651","profitFactor":"2.6785","sharpeRatio":"0.2622","sortinoRatio":"1.1066","profitToMaxDrawdownRatio":"10.1555","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-320097.7129","maximumDrawdownDuration":"1305.01:00:00","totalFees":"2954.3030"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0030","profitLossRatio":"2.5051","winRate":"0.5395","lossRate":"0.4605","expectancy":"0.8909","startEquity":"50179367.1893","endEquity":"75741134.6439","compoundingAnnualReturn":"0.5111","drawdown":"0.295","totalNetProfit":"0.5094","sharpeRatio":"1.2424","probabilisticSharpeRatio":"0.5140","sortinoRatio":"1.7218","alpha":"0.2653","beta":"0.9890","annualStandardDeviation":"0.2699","annualVariance":"0.0728","informationRatio":"1.2260","trackingError":"0.2158","treynorRatio":"0.3391","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"182"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":57,"numberOfLosingTrades":56,"totalProfitLoss":"12181010.01","totalProfit":"18679375.95","totalLoss":"-6498365.94","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"107796.5488","averageProfit":"327708.3500","averageLoss":"-116042.2489","averageTradeDuration":"503.01:58:56.2831867","averageWinningTradeDuration":"432.02:10:31.5789481","averageLosingTradeDuration":"575.08:12:51.4285716","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"391.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8240","winLossRatio":"1.0179","winRate":"0.5044","lossRate":"0.4956","averageMAE":"-108975.6473","averageMFE":"425061.5386","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"385963.4737","profitLossDownsideDeviation":"88006.4651","profitFactor":"2.8745","sharpeRatio":"0.2793","sortinoRatio":"1.2249","profitToMaxDrawdownRatio":"11.3415","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-317264.9898","maximumDrawdownDuration":"1305.01:00:00","totalFees":"2974.7197"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0029","profitLossRatio":"2.6067","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.9673","startEquity":"51807843.3087","endEquity":"77082487.4068","compoundingAnnualReturn":"0.4887","drawdown":"0.295","totalNetProfit":"0.4879","sharpeRatio":"1.1965","probabilisticSharpeRatio":"0.4983","sortinoRatio":"1.6790","alpha":"0.2250","beta":"1.0050","annualStandardDeviation":"0.2692","annualVariance":"0.0724","informationRatio":"1.0504","trackingError":"0.2147","treynorRatio":"0.3204","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"182"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":56,"numberOfLosingTrades":55,"totalProfitLoss":"12164861.88","totalProfit":"18654346.76","totalLoss":"-6489484.88","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"109593.3503","averageProfit":"333113.3350","averageLoss":"-117990.6342","averageTradeDuration":"498.12:09:43.7837847","averageWinningTradeDuration":"436.01:46:04.2857148","averageLosingTradeDuration":"562.01:48:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.8232","winLossRatio":"1.0182","winRate":"0.5045","lossRate":"0.4955","averageMAE":"-108433.8593","averageMFE":"431080.9901","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"389213.3264","profitLossDownsideDeviation":"87590.1941","profitFactor":"2.8745","sharpeRatio":"0.2816","sortinoRatio":"1.2512","profitToMaxDrawdownRatio":"11.3264","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-321487.6398","maximumDrawdownDuration":"597.01:00:00","totalFees":"2968.1150"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0030","profitLossRatio":"2.6649","winRate":"0.5395","lossRate":"0.4605","expectancy":"0.9771","startEquity":"51631217.1928","endEquity":"76030029.1199","compoundingAnnualReturn":"0.4741","drawdown":"0.263","totalNetProfit":"0.4726","sharpeRatio":"1.1735","probabilisticSharpeRatio":"0.4911","sortinoRatio":"1.6643","alpha":"0.2309","beta":"0.9872","annualStandardDeviation":"0.2655","annualVariance":"0.0705","informationRatio":"1.0776","trackingError":"0.2133","treynorRatio":"0.3156","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"139"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":58,"numberOfLosingTrades":54,"totalProfitLoss":"11998269.94","totalProfit":"18441439.21","totalLoss":"-6443169.27","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"107127.4102","averageProfit":"317955.8484","averageLoss":"-119317.9494","averageTradeDuration":"508.23:50:53.5714295","averageWinningTradeDuration":"460.04:13:26.8965522","averageLosingTradeDuration":"561.10:15:33.3333336","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6648","winLossRatio":"1.0741","winRate":"0.5179","lossRate":"0.4821","averageMAE":"-107796.4136","averageMFE":"424442.3138","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"386484.0655","profitLossDownsideDeviation":"87852.5597","profitFactor":"2.8622","sharpeRatio":"0.2772","sortinoRatio":"1.2194","profitToMaxDrawdownRatio":"11.1713","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-317314.9036","maximumDrawdownDuration":"168.01:00:00","totalFees":"2955.5194"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0031","profitLossRatio":"2.6392","winRate":"0.5395","lossRate":"0.4605","expectancy":"0.9632","startEquity":"49198478.6654","endEquity":"82473506.6183","compoundingAnnualReturn":"0.6787","drawdown":"0.201","totalNetProfit":"0.6763","sharpeRatio":"1.6467","probabilisticSharpeRatio":"0.6495","sortinoRatio":"2.2901","alpha":"0.3560","beta":"0.9878","annualStandardDeviation":"0.2675","annualVariance":"0.0716","informationRatio":"1.6461","trackingError":"0.2156","treynorRatio":"0.4460","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"92"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":57,"numberOfLosingTrades":54,"totalProfitLoss":"11385194.12","totalProfit":"17828363.39","totalLoss":"-6443169.27","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"102569.3164","averageProfit":"312778.3051","averageLoss":"-119317.9494","averageTradeDuration":"511.09:47:01.6216224","averageWinningTradeDuration":"464.00:29:28.4210531","averageLosingTradeDuration":"561.10:15:33.3333336","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6214","winLossRatio":"1.0556","winRate":"0.5135","lossRate":"0.4865","averageMAE":"-108178.7843","averageMFE":"422742.9128","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"385200.9227","profitLossDownsideDeviation":"87852.5597","profitFactor":"2.7670","sharpeRatio":"0.2663","sortinoRatio":"1.1675","profitToMaxDrawdownRatio":"10.6005","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-320173.5964","maximumDrawdownDuration":"168.01:00:00","totalFees":"2937.7806"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0034","profitLossRatio":"2.6107","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.9257","startEquity":"44895316.3471","endEquity":"77899131.6203","compoundingAnnualReturn":"0.7378","drawdown":"0.150","totalNetProfit":"0.7351","sharpeRatio":"1.8458","probabilisticSharpeRatio":"0.7090","sortinoRatio":"2.6103","alpha":"0.4234","beta":"0.9840","annualStandardDeviation":"0.2648","annualVariance":"0.0701","informationRatio":"1.9631","trackingError":"0.2152","treynorRatio":"0.4967","portfolioTurnover":"0.0040","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":55,"numberOfLosingTrades":53,"totalProfitLoss":"8571799.50","totalProfit":"14706395.66","totalLoss":"-6134596.16","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"79368.5139","averageProfit":"267389.0120","averageLoss":"-115747.0974","averageTradeDuration":"514.01:10:00.0000008","averageWinningTradeDuration":"463.15:20:43.6363641","averageLosingTradeDuration":"566.08:38:29.4339626","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3101","winLossRatio":"1.0377","winRate":"0.5093","lossRate":"0.4907","averageMAE":"-107350.4581","averageMFE":"405171.8778","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"332459.6194","profitLossDownsideDeviation":"84644.5635","profitFactor":"2.3973","sharpeRatio":"0.2387","sortinoRatio":"0.9377","profitToMaxDrawdownRatio":"7.9810","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-325803.3639","maximumDrawdownDuration":"728.00:00:00","totalFees":"2898.4459"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0036","profitLossRatio":"2.2111","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.7155","startEquity":"43792016.7388","endEquity":"88652227.8403","compoundingAnnualReturn":"1.0283","drawdown":"0.150","totalNetProfit":"1.0244","sharpeRatio":"2.4608","probabilisticSharpeRatio":"0.8520","sortinoRatio":"3.5310","alpha":"0.3964","beta":"1.4680","annualStandardDeviation":"0.2552","annualVariance":"0.0651","informationRatio":"2.2343","trackingError":"0.2105","treynorRatio":"0.4277","portfolioTurnover":"0.0038","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":58,"numberOfLosingTrades":53,"totalProfitLoss":"8909792.70","totalProfit":"15044388.86","totalLoss":"-6134596.16","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"80268.4027","averageProfit":"259386.0148","averageLoss":"-115747.0974","averageTradeDuration":"511.22:19:27.5675684","averageWinningTradeDuration":"462.04:37:14.4827591","averageLosingTradeDuration":"566.08:38:29.4339626","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2410","winLossRatio":"1.0943","winRate":"0.5225","lossRate":"0.4775","averageMAE":"-106179.1322","averageMFE":"398622.7549","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"327984.2952","profitLossDownsideDeviation":"84644.5635","profitFactor":"2.4524","sharpeRatio":"0.2447","sortinoRatio":"0.9483","profitToMaxDrawdownRatio":"8.2957","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-318354.3522","maximumDrawdownDuration":"728.00:00:00","totalFees":"2942.6045"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0032","profitLossRatio":"2.1466","winRate":"0.5467","lossRate":"0.4533","expectancy":"0.7202","startEquity":"48637488.3408","endEquity":"94988702.0482","compoundingAnnualReturn":"0.9566","drawdown":"0.150","totalNetProfit":"0.9530","sharpeRatio":"2.3388","probabilisticSharpeRatio":"0.8287","sortinoRatio":"3.3435","alpha":"0.3506","beta":"1.5481","annualStandardDeviation":"0.2584","annualVariance":"0.0668","informationRatio":"2.0456","trackingError":"0.2153","treynorRatio":"0.3903","portfolioTurnover":"0.0038","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":56,"numberOfLosingTrades":51,"totalProfitLoss":"8947267.08","totalProfit":"14896984.25","totalLoss":"-5949717.17","largestProfit":"2150565.62","largestLoss":"-333642","averageProfitLoss":"83619.3185","averageProfit":"266017.5759","averageLoss":"-116661.1210","averageTradeDuration":"507.13:57:45.4205619","averageWinningTradeDuration":"452.21:55:42.8571436","averageLosingTradeDuration":"567.14:37:38.8235299","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2803","winLossRatio":"1.0980","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-106608.7052","averageMFE":"408484.9224","largestMAE":"-341088.00","largestMFE":"3531670.60","maximumClosedTradeDrawdown":"-1074024.49","maximumIntraTradeDrawdown":"-4441365.91","profitLossStandardDeviation":"333204.3764","profitLossDownsideDeviation":"86010.4552","profitFactor":"2.5038","sharpeRatio":"0.2510","sortinoRatio":"0.9722","profitToMaxDrawdownRatio":"8.3306","maximumEndTradeDrawdown":"2468550.70","averageEndTradeDrawdown":"-324865.6039","maximumDrawdownDuration":"168.01:00:00","totalFees":"2912.8906"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0031","profitLossRatio":"2.1879","winRate":"0.5479","lossRate":"0.4521","expectancy":"0.7468","startEquity":"50989904.6205","endEquity":"97349759.847","compoundingAnnualReturn":"0.9126","drawdown":"0.150","totalNetProfit":"0.9092","sharpeRatio":"2.1746","probabilisticSharpeRatio":"0.7906","sortinoRatio":"3.0239","alpha":"0.4187","beta":"1.4430","annualStandardDeviation":"0.2653","annualVariance":"0.0704","informationRatio":"2.0934","trackingError":"0.2232","treynorRatio":"0.3999","portfolioTurnover":"0.0038","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":75,"numberOfLosingTrades":30,"totalProfitLoss":"44789144.35","totalProfit":"48729153.92","totalLoss":"-3940009.57","largestProfit":"4069236.08","largestLoss":"-408305.38","averageProfitLoss":"426563.2795","averageProfit":"649722.0523","averageLoss":"-131333.6523","averageTradeDuration":"520.09:25:42.8571435","averageWinningTradeDuration":"469.10:36:48.0000011","averageLosingTradeDuration":"647.18:27:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.9471","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-99650.4816","averageMFE":"809962.1295","largestMAE":"-408429.63","largestMFE":"5025865.06","maximumClosedTradeDrawdown":"-1055792.78","maximumIntraTradeDrawdown":"-5052521.58","profitLossStandardDeviation":"779847.6378","profitLossDownsideDeviation":"112760.8152","profitFactor":"12.3678","sharpeRatio":"0.5470","sortinoRatio":"3.7829","profitToMaxDrawdownRatio":"42.4223","maximumEndTradeDrawdown":"3120024.64","averageEndTradeDrawdown":"-383398.8500","maximumDrawdownDuration":"91.01:00:00","totalFees":"5143.9468"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0026","profitLossRatio":"4.2513","winRate":"0.76","lossRate":"0.24","expectancy":"2.9910","startEquity":"57053513.3759","endEquity":"91540940.8992","compoundingAnnualReturn":"0.6066","drawdown":"0.150","totalNetProfit":"0.6045","sharpeRatio":"1.6002","probabilisticSharpeRatio":"0.6416","sortinoRatio":"2.1659","alpha":"0.2568","beta":"1.3802","annualStandardDeviation":"0.2520","annualVariance":"0.0635","informationRatio":"1.4234","trackingError":"0.2087","treynorRatio":"0.2921","portfolioTurnover":"0.0045","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-27T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":78,"numberOfLosingTrades":34,"totalProfitLoss":"44234694.26","totalProfit":"48669275.05","totalLoss":"-4434580.79","largestProfit":"4069236.08","largestLoss":"-408305.38","averageProfitLoss":"394952.6273","averageProfit":"623965.0647","averageLoss":"-130428.8468","averageTradeDuration":"563.06:54:38.5714288","averageWinningTradeDuration":"481.15:44:36.9230778","averageLosingTradeDuration":"750.13:28:14.1176469","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7839","winLossRatio":"2.2941","winRate":"0.6964","lossRate":"0.3036","averageMAE":"-105144.2437","averageMFE":"789360.1546","largestMAE":"-408429.63","largestMFE":"5025865.06","maximumClosedTradeDrawdown":"-1055792.78","maximumIntraTradeDrawdown":"-5052521.58","profitLossStandardDeviation":"764937.2109","profitLossDownsideDeviation":"108949.3387","profitFactor":"10.9749","sharpeRatio":"0.5163","sortinoRatio":"3.6251","profitToMaxDrawdownRatio":"41.8971","maximumEndTradeDrawdown":"3120024.64","averageEndTradeDrawdown":"-394407.5273","maximumDrawdownDuration":"91.01:00:00","totalFees":"5177.1759"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0027","profitLossRatio":"3.6835","winRate":"0.7703","lossRate":"0.2297","expectancy":"2.6075","startEquity":"65680330.1826","endEquity":"94443419.0175","compoundingAnnualReturn":"0.4394","drawdown":"0.150","totalNetProfit":"0.4379","sharpeRatio":"1.1730","probabilisticSharpeRatio":"0.4975","sortinoRatio":"1.5392","alpha":"0.1429","beta":"1.3507","annualStandardDeviation":"0.2445","annualVariance":"0.0598","informationRatio":"0.8957","trackingError":"0.2013","treynorRatio":"0.2123","portfolioTurnover":"0.0045","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-27T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":77,"numberOfLosingTrades":34,"totalProfitLoss":"44217938.12","totalProfit":"48652518.91","totalLoss":"-4434580.79","largestProfit":"4069236.08","largestLoss":"-408305.38","averageProfitLoss":"398359.8029","averageProfit":"631850.8949","averageLoss":"-130428.8468","averageTradeDuration":"567.16:03:14.5945951","averageWinningTradeDuration":"486.21:52:12.4675335","averageLosingTradeDuration":"750.13:28:14.1176469","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8444","winLossRatio":"2.2647","winRate":"0.6937","lossRate":"0.3063","averageMAE":"-106091.4891","averageMFE":"796196.2344","largestMAE":"-408429.63","largestMFE":"5025865.06","maximumClosedTradeDrawdown":"-1055792.78","maximumIntraTradeDrawdown":"-5052521.58","profitLossStandardDeviation":"767552.1351","profitLossDownsideDeviation":"108949.3387","profitFactor":"10.9712","sharpeRatio":"0.5190","sortinoRatio":"3.6564","profitToMaxDrawdownRatio":"41.8813","maximumEndTradeDrawdown":"3120024.64","averageEndTradeDrawdown":"-397836.4315","maximumDrawdownDuration":"533.01:00:00","totalFees":"5156.4771"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0025","profitLossRatio":"3.7360","winRate":"0.7671","lossRate":"0.2329","expectancy":"2.6331","startEquity":"73828495.1776","endEquity":"85401590.1656","compoundingAnnualReturn":"0.1572","drawdown":"0.150","totalNetProfit":"0.1568","sharpeRatio":"0.3967","probabilisticSharpeRatio":"0.2232","sortinoRatio":"0.5040","alpha":"-0.0060","beta":"1.3053","annualStandardDeviation":"0.2275","annualVariance":"0.0518","informationRatio":"0.0908","trackingError":"0.1815","treynorRatio":"0.0691","portfolioTurnover":"0.0044","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"72"},"closedTrades":[]},"M12_20261003":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-27T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":76,"numberOfLosingTrades":33,"totalProfitLoss":"44389540.14","totalProfit":"48649444.43","totalLoss":"-4259904.29","largestProfit":"4069236.08","largestLoss":"-408305.38","averageProfitLoss":"407243.4875","averageProfit":"640124.2688","averageLoss":"-129088.0088","averageTradeDuration":"573.01:09:21.4678908","averageWinningTradeDuration":"492.02:34:44.2105273","averageLosingTradeDuration":"759.10:58:10.9090909","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.9588","winLossRatio":"2.3030","winRate":"0.6972","lossRate":"0.3028","averageMAE":"-104829.2627","averageMFE":"808717.3697","largestMAE":"-408429.63","largestMFE":"5025865.06","maximumClosedTradeDrawdown":"-1055792.78","maximumIntraTradeDrawdown":"-5052521.58","profitLossStandardDeviation":"771673.0708","profitLossDownsideDeviation":"110353.3308","profitFactor":"11.4203","sharpeRatio":"0.5277","sortinoRatio":"3.6904","profitToMaxDrawdownRatio":"42.0438","maximumEndTradeDrawdown":"3120024.64","averageEndTradeDrawdown":"-401473.8822","maximumDrawdownDuration":"533.01:00:00","totalFees":"5130.1128"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0024","profitLossRatio":"3.7167","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.6686","startEquity":"76712988.0096","endEquity":"84857408.1084","compoundingAnnualReturn":"0.1158","drawdown":"0.134","totalNetProfit":"0.1062","sharpeRatio":"0.3068","probabilisticSharpeRatio":"0.2049","sortinoRatio":"0.3979","alpha":"-0.0230","beta":"1.2373","annualStandardDeviation":"0.2171","annualVariance":"0.0471","informationRatio":"-0.0333","trackingError":"0.1739","treynorRatio":"0.0538","portfolioTurnover":"0.0048","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"52"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.57999999999999996],[947048400,-1.5],[947134800,-0.92000000000000004],[947221200,-0.72999999999999998],[947307600,-0.20000000000000001],[947394000,-0.20000000000000001],[947480400,-0.20000000000000001],[947566800,-0.080000000000000002],[947653200,-0.90000000000000002],[947739600,-1.3999999999999999],[947826000,-1.5900000000000001],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,-0.41999999999999998],[948430800,-1.0900000000000001],[948517200,-0.88],[948603600,-0.88],[948690000,-0.88],[948776400,-1.4299999999999999],[948862800,-3.1699999999999999],[948949200,-1.76],[949035600,-2.1499999999999999],[949122000,-3.27],[949208400,-3.27],[949294800,-3.27],[949381200,-3.7200000000000002],[949467600,-2.6800000000000002],[949554000,-2.6899999999999999],[949640400,-2.2200000000000002],[949726800,-2.7799999999999998],[949813200,-2.7799999999999998],[949899600,-2.7799999999999998],[949986000,-2.4500000000000002],[950072400,-2.6899999999999999],[950158800,-2.0600000000000001],[950245200,-1.1299999999999999],[950331600,-2.3900000000000001],[950418000,-2.3900000000000001],[950504400,-2.3900000000000001],[950590800,-0.14999999999999999],[950677200,-1.3100000000000001],[950763600,-1.1599999999999999],[950850000,0],[950936400,-0.57999999999999996],[951022800,-0.57999999999999996],[951109200,-0.57999999999999996],[951195600,-0.57999999999999996],[951282000,-1.0700000000000001],[951368400,-1.3899999999999999],[951454800,-1.1200000000000001],[951541200,-0.16],[951627600,-0.16],[951714000,-0.16],[951800400,-0.27000000000000002],[951886800,0],[951973200,-0.31],[952059600,-0.14999999999999999],[952146000,0],[952232400,0],[952318800,0],[952405200,-0.90000000000000002],[952491600,-1.3100000000000001],[952578000,-0.089999999999999997],[952664400,0],[952750800,-0.81999999999999995],[952837200,-0.81999999999999995],[952923600,-0.81999999999999995],[953010000,0],[953096400,-3.5899999999999999],[953182800,-4.3700000000000001],[953269200,-2.8599999999999999],[953355600,-1.1899999999999999],[953442000,-1.1899999999999999],[953528400,-1.1899999999999999],[953614800,-0.65000000000000002],[953701200,-0.46000000000000002],[953787600,-0.17000000000000001],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,-1.2],[954306000,-3.3399999999999999],[954392400,-3.0499999999999998],[954478800,-3.6400000000000001],[954565200,-3.04],[954651600,-3.04],[954734400,-3.04],[954820800,-4.3200000000000003],[954907200,-5.3200000000000003],[954993600,-4.96],[955080000,-4.1900000000000004],[955166400,-3.2000000000000002],[955252800,-3.2000000000000002],[955339200,-3.2000000000000002],[955425600,-3.25],[955512000,-4.25],[955598400,-5.3399999999999999],[955684800,-5.6799999999999997],[955771200,-9.8599999999999994],[955857600,-9.8599999999999994],[955944000,-9.8599999999999994],[956030400,-10.130000000000001],[956116800,-7.8700000000000001],[956203200,-8.1699999999999999],[956289600,-9.0199999999999996],[956376000,-9.0199999999999996],[956462400,-9.0199999999999996],[956548800,-9.0199999999999996],[956635200,-10.42],[956721600,-8.1899999999999995],[956808000,-7.3300000000000001],[956894400,-6.4199999999999999],[956980800,-5.4699999999999998],[957067200,-5.4699999999999998],[957153600,-5.4699999999999998],[957240000,-4.2300000000000004],[957326400,-3.7400000000000002],[957412800,-4.5199999999999996],[957499200,-4.2300000000000004],[957585600,-3.02],[957672000,-3.02],[957758400,-3.02],[957844800,-4.29],[957931200,-4.3899999999999997],[958017600,-6.5499999999999998],[958104000,-5.7400000000000002],[958190400,-6.04],[958276800,-6.04],[958363200,-6.04],[958449600,-5.6299999999999999],[958536000,-5.3600000000000003],[958622400,-5.21],[958708800,-4.6299999999999999],[958795200,-7.6500000000000004],[958881600,-7.6500000000000004],[958968000,-7.6500000000000004],[959054400,-8.2300000000000004],[959140800,-9.0999999999999996],[959227200,-9.75],[959313600,-10.119999999999999],[959400000,-10.43],[959486400,-10.43],[959572800,-10.43],[959659200,-10.43],[959745600,-9.2699999999999996],[959832000,-8.9299999999999997],[959918400,-7.8700000000000001],[960004800,-5.1200000000000001],[960091200,-5.1200000000000001],[960177600,-5.1200000000000001],[960264000,-4.2300000000000004],[960350400,-4.6900000000000004],[960436800,-3.1800000000000002],[960523200,-3.3500000000000001],[960609600,-3.9700000000000002],[960696000,-3.9700000000000002],[960782400,-3.9700000000000002],[960868800,-3.96],[960955200,-3.1800000000000002],[961041600,-3.2000000000000002],[961128000,-3.96],[961214400,-1.7],[961300800,-1.7],[961387200,-1.7],[961473600,-1.8899999999999999],[961560000,-2.4300000000000002],[961646400,-2.9700000000000002],[961732800,-3.1400000000000001],[961819200,-1.5900000000000001],[961905600,-1.5900000000000001],[961992000,-1.5900000000000001],[962078400,-2.3799999999999999],[962164800,-2.1099999999999999],[962251200,-2.6400000000000001],[962337600,-1.6299999999999999],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,-0.089999999999999997],[963115200,-0.089999999999999997],[963201600,-0.089999999999999997],[963288000,0],[963374400,0],[963460800,-0.12],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,-0.28000000000000003],[964152000,0],[964238400,-0.98999999999999999],[964324800,-0.98999999999999999],[964411200,-0.98999999999999999],[964497600,-1.27],[964584000,-3.3900000000000001],[964670400,-2.6099999999999999],[964756800,-2.27],[964843200,-3.3999999999999999],[964929600,-3.3999999999999999],[965016000,-3.3999999999999999],[965102400,-2.1499999999999999],[965188800,-2.4500000000000002],[965275200,-1.4199999999999999],[965361600,-1.4099999999999999],[965448000,-0.47999999999999998],[965534400,-0.47999999999999998],[965620800,-0.47999999999999998],[965707200,0],[965793600,0],[965880000,-0.73999999999999999],[965966400,-0.64000000000000001],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,-0.64000000000000001],[966484800,-1.3600000000000001],[966571200,-0.34999999999999998],[966657600,0],[966744000,0],[966830400,0],[966916800,-0.070000000000000007],[967003200,-0.26000000000000001],[967089600,-3.1600000000000001],[967176000,-2.6899999999999999],[967262400,-2.4500000000000002],[967348800,-2.4500000000000002],[967435200,-2.4500000000000002],[967521600,-2.8700000000000001],[967608000,-2.23],[967694400,-1.9399999999999999],[967780800,-1.6599999999999999],[967867200,-1.52],[967953600,-1.52],[968040000,-1.52],[968126400,-1.52],[968212800,-1.1100000000000001],[968299200,-1.23],[968385600,-0.77000000000000002],[968472000,-1.52],[968558400,-1.52],[968644800,-1.52],[968731200,-1.5900000000000001],[968817600,-2.3399999999999999],[968904000,-2.8599999999999999],[968990400,-2.5600000000000001],[969076800,-2.98],[969163200,-2.98],[969249600,-2.98],[969336000,-5.0599999999999996],[969422400,-4.3399999999999999],[969508800,-4.2699999999999996],[969595200,-4.6900000000000004],[969681600,-4.7599999999999998],[969768000,-4.7599999999999998],[969854400,-4.7599999999999998],[969940800,-4.3600000000000003],[970027200,-5.3399999999999999],[970113600,-6.0999999999999996],[970200000,-3.8999999999999999],[970286400,-3.4700000000000002],[970372800,-3.4700000000000002],[970459200,-3.4700000000000002],[970545600,-4.9800000000000004],[970632000,-5.0899999999999999],[970718400,-4.3300000000000001],[970804800,-5.6399999999999997],[970891200,-6.4900000000000002],[970977600,-6.4900000000000002],[971064000,-6.4900000000000002],[971150400,-6.7699999999999996],[971236800,-7.9100000000000001],[971323200,-9.25],[971409600,-10.91],[971496000,-9.5199999999999996],[971582400,-9.5199999999999996],[971668800,-9.5199999999999996],[971755200,-9.1300000000000008],[971841600,-10.35],[971928000,-11.41],[972014400,-10.91],[972100800,-9.6400000000000006],[972187200,-9.6400000000000006],[972273600,-9.6400000000000006],[972360000,-9.8100000000000005],[972446400,-10.199999999999999],[972532800,-11.49],[972619200,-10.81],[972705600,-11.380000000000001],[972792000,-11.380000000000001],[972882000,-11.380000000000001],[972968400,-10.279999999999999],[973054800,-7.96],[973141200,-8.3300000000000001],[973227600,-7.29],[973314000,-6.6600000000000001],[973400400,-6.6600000000000001],[973486800,-6.6600000000000001],[973573200,-6.5499999999999998],[973659600,-6.1699999999999999],[973746000,-6.3899999999999997],[973832400,-6.7000000000000002],[973918800,-8.7899999999999991],[974005200,-8.7899999999999991],[974091600,-8.7899999999999991],[974178000,-8.8900000000000006],[974264400,-9.0600000000000005],[974350800,-9.0500000000000007],[974437200,-9.4299999999999997],[974523600,-8.6199999999999992],[974610000,-8.6199999999999992],[974696400,-8.6199999999999992],[974782800,-10.41],[974869200,-9.9600000000000009],[974955600,-11.24],[975042000,-11.24],[975128400,-11.039999999999999],[975214800,-11.039999999999999],[975301200,-11.039999999999999],[975387600,-10.199999999999999],[975474000,-10.609999999999999],[975560400,-10.279999999999999],[975646800,-12.33],[975733200,-12.31],[975819600,-12.31],[975906000,-12.31],[975992400,-13.18],[976078800,-10.6],[976165200,-11.09],[976251600,-10.93],[976338000,-8.6999999999999993],[976424400,-8.6999999999999993],[976510800,-8.6999999999999993],[976597200,-7.71],[976683600,-9.0999999999999996],[976770000,-9.4100000000000001],[976856400,-10.32],[976942800,-10.59],[977029200,-10.59],[977115600,-10.59],[977202000,-11.9],[977288400,-13.34],[977374800,-15.380000000000001],[977461200,-16.260000000000002],[977547600,-14.869999999999999],[977634000,-14.869999999999999],[977720400,-14.869999999999999],[977806800,-14.869999999999999],[977893200,-14.26],[977979600,-12.609999999999999],[978066000,-11.289999999999999],[978152400,-10.789999999999999],[978238800,-10.789999999999999],[978325200,-10.789999999999999],[978411600,-10.789999999999999],[978498000,-12.01],[978584400,-7.9699999999999998],[978670800,-6.2199999999999998],[978757200,-6.04],[978843600,-6.04],[978930000,-6.04],[979016400,-6.9800000000000004],[979102800,-5.4500000000000002],[979189200,-4.5700000000000003],[979275600,-3.6200000000000001],[979362000,-2.52],[979448400,-2.52],[979534800,-2.52],[979621200,-2.52],[979707600,-0.81000000000000005],[979794000,-0.39000000000000001],[979880400,-0.070000000000000007],[979966800,-2.0800000000000001],[980053200,-2.0800000000000001],[980139600,-2.0800000000000001],[980226000,-1.73],[980312400,-0.28999999999999998],[980398800,0],[980485200,-0.20999999999999999],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,-0.72999999999999998],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,-0.89000000000000001],[981694800,-1.29],[981781200,-2.54],[981867600,-2.54],[981954000,-2.54],[982040400,-1.25],[982126800,-0.70999999999999996],[982213200,-1.1899999999999999],[982299600,-0.98999999999999999],[982386000,-2.0499999999999998],[982472400,-2.0499999999999998],[982558800,-2.0499999999999998],[982645200,-2.0499999999999998],[982731600,-2.9300000000000002],[982818000,-4.8399999999999999],[982904400,-6.6200000000000001],[982990800,-7.5199999999999996],[983077200,-7.5199999999999996],[983163600,-7.5199999999999996],[983250000,-5.1699999999999999],[983336400,-5.4100000000000001],[983422800,-5.8300000000000001],[983509200,-6.4900000000000002],[983595600,-4.9800000000000004],[983682000,-4.9800000000000004],[983768400,-4.9800000000000004],[983854800,-4.1600000000000001],[983941200,-2.5299999999999998],[984027600,-2.1899999999999999],[984114000,-2.02],[984200400,-3.02],[984286800,-3.02],[984373200,-3.02],[984459600,-5.8099999999999996],[984546000,-6.2800000000000002],[984632400,-7.5999999999999996],[984718800,-7.5999999999999996],[984805200,-9.8000000000000007],[984891600,-9.8000000000000007],[984978000,-9.8000000000000007],[985064400,-8.0099999999999998],[985150800,-8.0299999999999994],[985237200,-8.3699999999999992],[985323600,-9.5800000000000001],[985410000,-7.8300000000000001],[985496400,-7.8300000000000001],[985582800,-7.8300000000000001],[985669200,-6.7199999999999998],[985755600,-5.8700000000000001],[985842000,-6.3399999999999999],[985928400,-5.8099999999999996],[986014800,-5.1799999999999997],[986101200,-5.1799999999999997],[986184000,-5.1799999999999997],[986270400,-5.21],[986356800,-7.2599999999999998],[986443200,-8.2699999999999996],[986529600,-6.7599999999999998],[986616000,-7.7699999999999996],[986702400,-7.7699999999999996],[986788800,-7.7699999999999996],[986875200,-7.4000000000000004],[986961600,-4.9500000000000002],[987048000,-5.5999999999999996],[987134400,-5.4800000000000004],[987220800,-5.4800000000000004],[987307200,-5.4800000000000004],[987393600,-5.4800000000000004],[987480000,-5.3099999999999996],[987566400,-5.4900000000000002],[987652800,-4.3200000000000003],[987739200,-3.0299999999999998],[987825600,-3.1299999999999999],[987912000,-3.1299999999999999],[987998400,-3.1299999999999999],[988084800,-3.52],[988171200,-2.7599999999999998],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,-0.63],[988948800,-0.90000000000000002],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,-0.69999999999999996],[989726400,-0.69999999999999996],[989812800,-0.69999999999999996],[989899200,-0.96999999999999997],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,-1.54],[990590400,-0.75],[990676800,-1.8],[990763200,-1.8200000000000001],[990849600,-2.7799999999999998],[990936000,-2.7799999999999998],[991022400,-2.7799999999999998],[991108800,-2.7799999999999998],[991195200,-2.7799999999999998],[991281600,-1.99],[991368000,-1.6100000000000001],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,-0.46000000000000002],[991886400,-0.17000000000000001],[991972800,-0.23999999999999999],[992059200,-0.85999999999999999],[992145600,-0.85999999999999999],[992232000,-0.85999999999999999],[992318400,-1.77],[992404800,-2.0899999999999999],[992491200,-1.8400000000000001],[992577600,-3.4399999999999999],[992664000,-4.7199999999999998],[992750400,-4.7199999999999998],[992836800,-4.7199999999999998],[992923200,-4.9400000000000004],[993009600,-5.4900000000000002],[993096000,-2.6099999999999999],[993182400,-1.4299999999999999],[993268800,-1.8],[993355200,-1.8],[993441600,-1.8],[993528000,-1.28],[993614400,0],[993700800,0],[993787200,-0.44],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,-0.34999999999999998],[994305600,-0.34999999999999998],[994392000,-1.3600000000000001],[994478400,-2.8199999999999998],[994564800,-2.8199999999999998],[994651200,-2.8199999999999998],[994737600,-3.23],[994824000,-4.0700000000000003],[994910400,-4.6100000000000003],[994996800,-4.3899999999999997],[995083200,-3.8199999999999998],[995169600,-3.8199999999999998],[995256000,-3.8199999999999998],[995342400,-3.04],[995428800,-2.8500000000000001],[995515200,-3.5499999999999998],[995601600,-3.6099999999999999],[995688000,-2.9199999999999999],[995774400,-2.9199999999999999],[995860800,-2.9199999999999999],[995947200,-3.5299999999999998],[996033600,-4.0099999999999998],[996120000,-1.54],[996206400,-1.2],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,-0.66000000000000003],[996724800,-0.97999999999999998],[996811200,0],[996897600,-1.04],[996984000,-1.04],[997070400,-1.04],[997156800,-1.46],[997243200,-0.82999999999999996],[997329600,-1.75],[997416000,-2.2200000000000002],[997502400,-1.2],[997588800,-1.2],[997675200,-1.2],[997761600,-1.1399999999999999],[997848000,-0.51000000000000001],[997934400,-1.6899999999999999],[998020800,-1.5700000000000001],[998107200,-1.8600000000000001],[998193600,-1.8600000000000001],[998280000,-1.8600000000000001],[998366400,-2.52],[998452800,-3.9100000000000001],[998539200,-3.3700000000000001],[998625600,-3.5099999999999998],[998712000,-2.1699999999999999],[998798400,-2.1699999999999999],[998884800,-2.1699999999999999],[998971200,-2.96],[999057600,-2.9500000000000002],[999144000,-2.7799999999999998],[999230400,-4.3099999999999996],[999316800,-3.3700000000000001],[999403200,-3.3700000000000001],[999489600,-3.3700000000000001],[999576000,-3.3700000000000001],[999662400,-3.3100000000000001],[999748800,-3.8399999999999999],[999835200,-4.2300000000000004],[999921600,-5.0599999999999996],[1000008000,-5.0599999999999996],[1000094400,-5.0599999999999996],[1000180800,-7.21],[1000267200,-7.21],[1000353600,-7.21],[1000440000,-7.21],[1000526400,-7.21],[1000612800,-7.21],[1000699200,-7.21],[1000785600,-8.8800000000000008],[1000872000,-10.77],[1000958400,-12.869999999999999],[1001044800,-15.58],[1001131200,-16.710000000000001],[1001217600,-16.710000000000001],[1001304000,-16.710000000000001],[1001390400,-14.69],[1001476800,-15.539999999999999],[1001563200,-16.93],[1001649600,-17.5],[1001736000,-14.41],[1001822400,-14.41],[1001908800,-14.41],[1001995200,-14.85],[1002081600,-14.84],[1002168000,-13.16],[1002254400,-14.33],[1002340800,-13.48],[1002427200,-13.48],[1002513600,-13.48],[1002600000,-12.130000000000001],[1002686400,-13.48],[1002772800,-12.48],[1002859200,-11.789999999999999],[1002945600,-10.9],[1003032000,-10.9],[1003118400,-10.9],[1003204800,-11.380000000000001],[1003291200,-7.5599999999999996],[1003377600,-9.3200000000000003],[1003464000,-9.3100000000000005],[1003550400,-8.9100000000000001],[1003636800,-8.9100000000000001],[1003723200,-8.9100000000000001],[1003809600,-8.1199999999999992],[1003896000,-8.7300000000000004],[1003982400,-7.4400000000000004],[1004068800,-6.3099999999999996],[1004155200,-5.5899999999999999],[1004241600,-5.5899999999999999],[1004331600,-5.5899999999999999],[1004418000,-6.3099999999999996],[1004504400,-6.6900000000000004],[1004590800,-5.7000000000000002],[1004677200,-3.8799999999999999],[1004763600,-4.1900000000000004],[1004850000,-4.1900000000000004],[1004936400,-4.1900000000000004],[1005022800,-4.4299999999999997],[1005109200,-4.1299999999999999],[1005195600,-4.0999999999999996],[1005282000,-4.0999999999999996],[1005368400,-3.8999999999999999],[1005454800,-3.8999999999999999],[1005541200,-3.8999999999999999],[1005627600,-4.3099999999999996],[1005714000,-3.9199999999999999],[1005800400,-3.02],[1005886800,-2.4500000000000002],[1005973200,-1.0800000000000001],[1006059600,-1.0800000000000001],[1006146000,-1.0800000000000001],[1006232400,-0.91000000000000003],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,-1.78],[1007010000,-3.23],[1007096400,-2.3399999999999999],[1007182800,-2.4500000000000002],[1007269200,-2.4500000000000002],[1007355600,-2.4500000000000002],[1007442000,-1.25],[1007528400,-1.22],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,-1.3],[1008133200,-2.96],[1008219600,-1.24],[1008306000,-2.6299999999999999],[1008392400,-1.99],[1008478800,-1.99],[1008565200,-1.99],[1008651600,-1.27],[1008738000,-3.27],[1008824400,-3.5499999999999998],[1008910800,-3.1299999999999999],[1008997200,-3.5299999999999998],[1009083600,-3.5299999999999998],[1009170000,-3.5299999999999998],[1009256400,-2.3599999999999999],[1009342800,-2.3599999999999999],[1009429200,-0.46000000000000002],[1009515600,-0.57999999999999996],[1009602000,-0.11],[1009688400,-0.11],[1009774800,-0.11],[1009861200,-0.26000000000000001],[1009947600,-0.26000000000000001],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,-0.56999999999999995],[1010898000,-0.56999999999999995],[1010984400,-0.56999999999999995],[1011070800,0],[1011157200,-0.28999999999999998],[1011243600,-0.53000000000000003],[1011330000,0],[1011416400,-0.40999999999999998],[1011502800,-0.40999999999999998],[1011589200,-0.40999999999999998],[1011675600,-0.40999999999999998],[1011762000,-2.52],[1011848400,-1.6200000000000001],[1011934800,0],[1012021200,-1.3200000000000001],[1012107600,-1.3200000000000001],[1012194000,-1.3200000000000001],[1012280400,-0.47999999999999998],[1012366800,-1.71],[1012453200,-1.0800000000000001],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,-0.12],[1012971600,-1.79],[1013058000,-3.4500000000000002],[1013144400,-3.1899999999999999],[1013230800,-2.8500000000000001],[1013317200,-2.8500000000000001],[1013403600,-2.8500000000000001],[1013490000,-0.92000000000000004],[1013576400,-0.71999999999999997],[1013662800,-0.38],[1013749200,-1.1000000000000001],[1013835600,-1.29],[1013922000,-1.29],[1014008400,-1.29],[1014094800,-1.29],[1014181200,-2.7400000000000002],[1014267600,-2.0299999999999998],[1014354000,-2.9199999999999999],[1014440400,-0.80000000000000004],[1014526800,-0.80000000000000004],[1014613200,-0.80000000000000004],[1014699600,0],[1014786000,0],[1014872400,-0.089999999999999997],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,-0.69999999999999996],[1016168400,-0.65000000000000002],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,-0.66000000000000003],[1016946000,-0.66000000000000003],[1017032400,-0.66000000000000003],[1017118800,-0.81999999999999995],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,-0.41999999999999998],[1017896400,-0.62],[1017982800,0],[1018069200,-0.83999999999999997],[1018155600,-0.83999999999999997],[1018238400,-0.83999999999999997],[1018324800,-0.56000000000000005],[1018411200,0],[1018497600,0],[1018584000,-0.60999999999999999],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,-1],[1019188800,-1.3400000000000001],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,-2.0499999999999998],[1019793600,-2.25],[1019880000,-3.5299999999999998],[1019966400,-3.5299999999999998],[1020052800,-3.5299999999999998],[1020139200,-4.6299999999999999],[1020225600,-4.1100000000000003],[1020312000,-4.3600000000000003],[1020398400,-4.3099999999999996],[1020484800,-2.8700000000000001],[1020571200,-2.8700000000000001],[1020657600,-2.8700000000000001],[1020744000,-3.02],[1020830400,-3.02],[1020916800,-3],[1021003200,-3.4100000000000001],[1021089600,-5.0899999999999999],[1021176000,-5.0899999999999999],[1021262400,-5.0899999999999999],[1021348800,-4.7000000000000002],[1021435200,-3.5800000000000001],[1021521600,-3.48],[1021608000,-3.3300000000000001],[1021694400,-2.8500000000000001],[1021780800,-2.8500000000000001],[1021867200,-2.8500000000000001],[1021953600,-1.8400000000000001],[1022040000,-1.76],[1022126400,-1.8],[1022212800,-1.76],[1022299200,-1.0900000000000001],[1022385600,-1.0900000000000001],[1022472000,-1.0900000000000001],[1022558400,-1.0900000000000001],[1022644800,-1.8999999999999999],[1022731200,-1.47],[1022817600,-1.6000000000000001],[1022904000,-1.1399999999999999],[1022990400,-1.1399999999999999],[1023076800,-1.1399999999999999],[1023163200,-2.1400000000000001],[1023249600,-4.04],[1023336000,-2.8799999999999999],[1023422400,-3.8399999999999999],[1023508800,-3.5899999999999999],[1023595200,-3.5899999999999999],[1023681600,-3.5899999999999999],[1023768000,-3.9900000000000002],[1023854400,-4.8499999999999996],[1023940800,-3.5499999999999998],[1024027200,-4.8799999999999999],[1024113600,-5.6100000000000003],[1024200000,-5.6100000000000003],[1024286400,-5.6100000000000003],[1024372800,-5.5700000000000003],[1024459200,-5.2199999999999998],[1024545600,-6.2400000000000002],[1024632000,-6.0899999999999999],[1024718400,-6.6399999999999997],[1024804800,-6.6399999999999997],[1024891200,-6.6399999999999997],[1024977600,-6.7999999999999998],[1025064000,-7.1699999999999999],[1025150400,-8.3000000000000007],[1025236800,-6.0999999999999996],[1025323200,-5.2000000000000002],[1025409600,-5.2000000000000002],[1025496000,-5.2000000000000002],[1025582400,-6.5499999999999998],[1025668800,-8.1099999999999994],[1025755200,-9.8599999999999994],[1025841600,-9.8599999999999994],[1025928000,-7.2000000000000002],[1026014400,-7.2000000000000002],[1026100800,-7.2000000000000002],[1026187200,-7.7999999999999998],[1026273600,-8.1199999999999992],[1026360000,-10.029999999999999],[1026446400,-10.09],[1026532800,-9.6799999999999997],[1026619200,-9.6799999999999997],[1026705600,-9.6799999999999997],[1026792000,-10.970000000000001],[1026878400,-11.31],[1026964800,-11.869999999999999],[1027051200,-13.34],[1027137600,-14.56],[1027224000,-14.56],[1027310400,-14.56],[1027396800,-16.260000000000002],[1027483200,-16.710000000000001],[1027569600,-15.630000000000001],[1027656000,-18.050000000000001],[1027742400,-16.609999999999999],[1027828800,-16.609999999999999],[1027915200,-16.609999999999999],[1028001600,-14.789999999999999],[1028088000,-15.130000000000001],[1028174400,-17.039999999999999],[1028260800,-17.989999999999998],[1028347200,-19.879999999999999],[1028433600,-19.879999999999999],[1028520000,-19.879999999999999],[1028606400,-20.870000000000001],[1028692800,-19.800000000000001],[1028779200,-20.530000000000001],[1028865600,-18.59],[1028952000,-19.32],[1029038400,-19.32],[1029124800,-19.32],[1029211200,-20.300000000000001],[1029297600,-20.010000000000002],[1029384000,-18.739999999999998],[1029470400,-18.949999999999999],[1029556800,-18.609999999999999],[1029643200,-18.609999999999999],[1029729600,-18.609999999999999],[1029816000,-16.940000000000001],[1029902400,-19.329999999999998],[1029988800,-17.100000000000001],[1030075200,-15.17],[1030161600,-17.149999999999999],[1030248000,-17.149999999999999],[1030334400,-17.149999999999999],[1030420800,-15.18],[1030507200,-15.960000000000001],[1030593600,-17.960000000000001],[1030680000,-18.260000000000002],[1030766400,-17.629999999999999],[1030852800,-17.629999999999999],[1030939200,-17.629999999999999],[1031025600,-17.629999999999999],[1031112000,-18.510000000000002],[1031198400,-18.120000000000001],[1031284800,-18.75],[1031371200,-17.829999999999998],[1031457600,-17.829999999999998],[1031544000,-17.829999999999998],[1031630400,-18.789999999999999],[1031716800,-19.609999999999999],[1031803200,-18.68],[1031889600,-20.260000000000002],[1031976000,-19.760000000000002],[1032062400,-19.760000000000002],[1032148800,-19.760000000000002],[1032235200,-21.399999999999999],[1032321600,-21.579999999999998],[1032408000,-21.469999999999999],[1032494400,-22.289999999999999],[1032580800,-22.210000000000001],[1032667200,-22.210000000000001],[1032753600,-22.210000000000001],[1032840000,-23.829999999999998],[1032926400,-25.379999999999999],[1033012800,-24.859999999999999],[1033099200,-23.59],[1033185600,-25.57],[1033272000,-25.57],[1033358400,-25.57],[1033444800,-26.34],[1033531200,-26.73],[1033617600,-27.010000000000002],[1033704000,-28.739999999999998],[1033790400,-30.550000000000001],[1033876800,-30.550000000000001],[1033963200,-30.550000000000001],[1034049600,-32.049999999999997],[1034136000,-33.200000000000003],[1034222400,-34.979999999999997],[1034308800,-33.710000000000001],[1034395200,-32.560000000000002],[1034481600,-32.560000000000002],[1034568000,-32.560000000000002],[1034654400,-33.5],[1034740800,-32.409999999999997],[1034827200,-34.399999999999999],[1034913600,-31.949999999999999],[1035000000,-32.130000000000003],[1035086400,-32.130000000000003],[1035172800,-32.130000000000003],[1035259200,-33.390000000000001],[1035345600,-32.920000000000002],[1035432000,-31.649999999999999],[1035518400,-31.23],[1035604800,-29.960000000000001],[1035691200,-29.960000000000001],[1035781200,-29.960000000000001],[1035867600,-29.280000000000001],[1035954000,-28.719999999999999],[1036040400,-27.329999999999998],[1036126800,-27.510000000000002],[1036213200,-26.559999999999999],[1036299600,-26.559999999999999],[1036386000,-26.559999999999999],[1036472400,-24.550000000000001],[1036558800,-23.879999999999999],[1036645200,-24.370000000000001],[1036731600,-25.449999999999999],[1036818000,-25.579999999999998],[1036904400,-25.579999999999998],[1036990800,-25.579999999999998],[1037077200,-26.109999999999999],[1037163600,-25.940000000000001],[1037250000,-26.210000000000001],[1037336400,-24.699999999999999],[1037422800,-24.809999999999999],[1037509200,-24.809999999999999],[1037595600,-24.809999999999999],[1037682000,-25.530000000000001],[1037768400,-26.57],[1037854800,-25.940000000000001],[1037941200,-24.629999999999999],[1038027600,-22.75],[1038114000,-22.75],[1038200400,-22.75],[1038286800,-21.629999999999999],[1038373200,-22.329999999999998],[1038459600,-19.059999999999999],[1038546000,-19.059999999999999],[1038632400,-17.59],[1038718800,-17.59],[1038805200,-17.59],[1038891600,-18.780000000000001],[1038978000,-18.98],[1039064400,-19.780000000000001],[1039150800,-21.43],[1039237200,-21.559999999999999],[1039323600,-21.559999999999999],[1039410000,-21.559999999999999],[1039496400,-22.620000000000001],[1039582800,-22.16],[1039669200,-23.010000000000002],[1039755600,-23.440000000000001],[1039842000,-23.629999999999999],[1039928400,-23.629999999999999],[1040014800,-23.629999999999999],[1040101200,-23.43],[1040187600,-23.879999999999999],[1040274000,-24.5],[1040360400,-25.399999999999999],[1040446800,-25.489999999999998],[1040533200,-25.489999999999998],[1040619600,-25.489999999999998],[1040706000,-25.57],[1040792400,-26.25],[1040878800,-26.25],[1040965200,-25.010000000000002],[1041051600,-25.809999999999999],[1041138000,-25.809999999999999],[1041224400,-25.809999999999999],[1041310800,-26.760000000000002],[1041397200,-26.73],[1041483600,-26.73],[1041570000,-23.66],[1041656400,-23.850000000000001],[1041742800,-23.850000000000001],[1041829200,-23.850000000000001],[1041915600,-22.190000000000001],[1042002000,-21.25],[1042088400,-22.039999999999999],[1042174800,-20.629999999999999],[1042261200,-19.809999999999999],[1042347600,-19.809999999999999],[1042434000,-19.809999999999999],[1042520400,-20.18],[1042606800,-19.170000000000002],[1042693200,-19.329999999999998],[1042779600,-19.579999999999998],[1042866000,-21.07],[1042952400,-21.07],[1043038800,-21.07],[1043125200,-21.07],[1043211600,-21.670000000000002],[1043298000,-21.899999999999999],[1043384400,-21.789999999999999],[1043470800,-22.879999999999999],[1043557200,-22.879999999999999],[1043643600,-22.879999999999999],[1043730000,-24.16],[1043816400,-24.100000000000001],[1043902800,-24.25],[1043989200,-24.850000000000001],[1044075600,-24.129999999999999],[1044162000,-24.129999999999999],[1044248400,-24.129999999999999],[1044334800,-23.859999999999999],[1044421200,-24.23],[1044507600,-23.829999999999998],[1044594000,-24.359999999999999],[1044680400,-24.41],[1044766800,-24.41],[1044853200,-24.41],[1044939600,-24.5],[1045026000,-23.710000000000001],[1045112400,-25.16],[1045198800,-26.699999999999999],[1045285200,-26.260000000000002],[1045371600,-26.260000000000002],[1045458000,-26.260000000000002],[1045544400,-26.260000000000002],[1045630800,-16.699999999999999],[1045717200,-17.399999999999999],[1045803600,-16.879999999999999],[1045890000,-15.9],[1045976400,-15.9],[1046062800,-15.9],[1046149200,-16.59],[1046235600,-16.739999999999998],[1046322000,-17.329999999999998],[1046408400,-15.210000000000001],[1046494800,-14.300000000000001],[1046581200,-14.300000000000001],[1046667600,-14.300000000000001],[1046754000,-14.82],[1046840400,-14.970000000000001],[1046926800,-14.27],[1047013200,-17.129999999999999],[1047099600,-16.82],[1047186000,-16.82],[1047272400,-16.82],[1047358800,-18.5],[1047445200,-19.300000000000001],[1047531600,-18.460000000000001],[1047618000,-17.23],[1047704400,-16.620000000000001],[1047790800,-16.620000000000001],[1047877200,-16.620000000000001],[1047963600,-15.1],[1048050000,-15.19],[1048136400,-14.380000000000001],[1048222800,-14.84],[1048309200,-14.859999999999999],[1048395600,-14.859999999999999],[1048482000,-14.859999999999999],[1048568400,-15.84],[1048654800,-15.66],[1048741200,-15.56],[1048827600,-15.630000000000001],[1048914000,-14.960000000000001],[1049000400,-14.960000000000001],[1049086800,-14.960000000000001],[1049173200,-14.65],[1049259600,-15.449999999999999],[1049346000,-14.59],[1049432400,-15.220000000000001],[1049518800,-15.93],[1049605200,-15.93],[1049688000,-15.93],[1049774400,-16.600000000000001],[1049860800,-16.559999999999999],[1049947200,-16.969999999999999],[1050033600,-16.300000000000001],[1050120000,-17.050000000000001],[1050206400,-17.050000000000001],[1050292800,-17.050000000000001],[1050379200,-17.199999999999999],[1050465600,-15.56],[1050552000,-16.210000000000001],[1050638400,-14.42],[1050724800,-14.42],[1050811200,-14.42],[1050897600,-14.42],[1050984000,-13.17],[1051070400,-12.48],[1051156800,-9.0800000000000001],[1051243200,-7.0800000000000001],[1051329600,-6.8499999999999996],[1051416000,-6.8499999999999996],[1051502400,-6.8499999999999996],[1051588800,-6.6500000000000004],[1051675200,-6.0999999999999996],[1051761600,-6.2199999999999998],[1051848000,-7.5199999999999996],[1051934400,-6.1299999999999999],[1052020800,-6.1299999999999999],[1052107200,-6.1299999999999999],[1052193600,-5.5199999999999996],[1052280000,-4.6799999999999997],[1052366400,-4.4000000000000004],[1052452800,-4.0499999999999998],[1052539200,-0.85999999999999999],[1052625600,-0.85999999999999999],[1052712000,-0.85999999999999999],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.29999999999999999],[1053230400,-0.29999999999999999],[1053316800,-0.29999999999999999],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,-4.0499999999999998],[1054699200,-2.6200000000000001],[1054785600,-0.83999999999999997],[1054872000,0],[1054958400,-0.17000000000000001],[1055044800,-0.17000000000000001],[1055131200,-0.17000000000000001],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,-1.95],[1055649600,-1.95],[1055736000,-1.95],[1055822400,-0.59999999999999998],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,-1.3200000000000001],[1056513600,-2.5699999999999998],[1056600000,-2.6099999999999999],[1056686400,-2.1600000000000001],[1056772800,-3.1000000000000001],[1056859200,-3.1000000000000001],[1056945600,-3.1000000000000001],[1057032000,-2.1200000000000001],[1057118400,-3.4500000000000002],[1057204800,-1.2],[1057291200,-1.22],[1057377600,-1.22],[1057464000,-1.22],[1057550400,-1.22],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,-2.6800000000000002],[1057982400,-2.1200000000000001],[1058068800,-2.1200000000000001],[1058155200,-2.1200000000000001],[1058241600,-1.73],[1058328000,-0.41999999999999998],[1058414400,-2.1600000000000001],[1058500800,-3.8300000000000001],[1058587200,-3.8599999999999999],[1058673600,-3.8599999999999999],[1058760000,-3.8599999999999999],[1058846400,-4.79],[1058932800,-3.0499999999999998],[1059019200,-2.7799999999999998],[1059105600,-2.6699999999999999],[1059192000,-1.3600000000000001],[1059278400,-1.3600000000000001],[1059364800,-1.3600000000000001],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,-0.34999999999999998],[1059883200,-0.34999999999999998],[1059969600,-0.34999999999999998],[1060056000,-0.60999999999999999],[1060142400,-1.54],[1060228800,-2.29],[1060315200,-2.1000000000000001],[1060401600,-2.8300000000000001],[1060488000,-2.8300000000000001],[1060574400,-2.8300000000000001],[1060660800,-1.78],[1060747200,-0.23000000000000001],[1060833600,0],[1060920000,0],[1061006400,-1.04],[1061092800,-1.04],[1061179200,-1.04],[1061265600,0],[1061352000,0],[1061438400,-0.31],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,-0.089999999999999997],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,-0.72999999999999998],[1062820800,-2.2200000000000002],[1062907200,-2.2200000000000002],[1062993600,-2.2200000000000002],[1063080000,-0.64000000000000001],[1063166400,-2.4500000000000002],[1063252800,-3.6800000000000002],[1063339200,-2.4900000000000002],[1063425600,-0.79000000000000004],[1063512000,-0.79000000000000004],[1063598400,-0.79000000000000004],[1063684800,0],[1063771200,0],[1063857600,-0.13],[1063944000,-0.56000000000000005],[1064030400,-0.78000000000000003],[1064116800,-0.78000000000000003],[1064203200,-0.78000000000000003],[1064289600,-1.78],[1064376000,0],[1064462400,-3.1600000000000001],[1064548800,-5.1299999999999999],[1064635200,-6.7000000000000002],[1064721600,-6.7000000000000002],[1064808000,-6.7000000000000002],[1064894400,-3.54],[1064980800,-5.5],[1065067200,-3.7599999999999998],[1065153600,-3.3999999999999999],[1065240000,-2.7599999999999998],[1065326400,-2.7599999999999998],[1065412800,-2.7599999999999998],[1065499200,0],[1065585600,0],[1065672000,-0.66000000000000003],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,-0.45000000000000001],[1066276800,-0.47999999999999998],[1066363200,-1.3500000000000001],[1066449600,-2.3199999999999998],[1066536000,-2.3199999999999998],[1066622400,-2.3199999999999998],[1066708800,-1.75],[1066795200,-1.8100000000000001],[1066881600,-2.6299999999999999],[1066968000,-4.2599999999999998],[1067054400,-5.5700000000000003],[1067140800,-5.5700000000000003],[1067230800,-5.5700000000000003],[1067317200,-5.6600000000000001],[1067403600,-4.7000000000000002],[1067490000,-2.9100000000000001],[1067576400,-2.7000000000000002],[1067662800,-3.0299999999999998],[1067749200,-3.0299999999999998],[1067835600,-3.0299999999999998],[1067922000,-0.71999999999999997],[1068008400,-0.90000000000000002],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,-0.95999999999999996],[1068613200,-3.3900000000000001],[1068699600,-2.1400000000000001],[1068786000,-1.1599999999999999],[1068872400,-2.2000000000000002],[1068958800,-2.2000000000000002],[1069045200,-2.2000000000000002],[1069131600,-3.8999999999999999],[1069218000,-3.6099999999999999],[1069304400,-3.0800000000000001],[1069390800,-3.6099999999999999],[1069477200,-3.8399999999999999],[1069563600,-3.8399999999999999],[1069650000,-3.8399999999999999],[1069736400,-2],[1069822800,-0.040000000000000001],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,-0.38],[1070514000,-0.52000000000000002],[1070600400,-0.040000000000000001],[1070686800,-0.23000000000000001],[1070773200,-0.23000000000000001],[1070859600,-0.23000000000000001],[1070946000,0],[1071032400,-1.0700000000000001],[1071118800,-1.01],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,-0.68000000000000005],[1071637200,0],[1071723600,-0.45000000000000001],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,-0.69999999999999996],[1072328400,-0.93999999999999995],[1072414800,-0.93999999999999995],[1072501200,-0.35999999999999999],[1072587600,-0.35999999999999999],[1072674000,-0.35999999999999999],[1072760400,0],[1072846800,0],[1072933200,-0.17000000000000001],[1073019600,-0.17000000000000001],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,-0.5],[1074142800,-0.31],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-0.94999999999999996],[1074834000,-1.6399999999999999],[1074920400,-1.8799999999999999],[1075006800,-1.8799999999999999],[1075093200,-1.8799999999999999],[1075179600,-0.91000000000000003],[1075266000,-1.3899999999999999],[1075352400,-2.1200000000000001],[1075438800,-4.0199999999999996],[1075525200,-3.96],[1075611600,-3.96],[1075698000,-3.96],[1075784400,-4.9199999999999999],[1075870800,-4.7599999999999998],[1075957200,-6.6200000000000001],[1076043600,-5.0899999999999999],[1076130000,-2.6499999999999999],[1076216400,-2.6499999999999999],[1076302800,-2.6499999999999999],[1076389200,-2.1600000000000001],[1076475600,-1.78],[1076562000,-1.45],[1076648400,-2.1299999999999999],[1076734800,-2.3199999999999998],[1076821200,-2.3199999999999998],[1076907600,-2.3199999999999998],[1076994000,-2.3199999999999998],[1077080400,-0.91000000000000003],[1077166800,-1.21],[1077253200,-1.53],[1077339600,-3.1699999999999999],[1077426000,-3.1699999999999999],[1077512400,-3.1699999999999999],[1077598800,-5.2300000000000004],[1077685200,-6.6100000000000003],[1077771600,-6.6299999999999999],[1077858000,-4.2699999999999996],[1077944400,-2.4300000000000002],[1078030800,-2.4300000000000002],[1078117200,-2.4300000000000002],[1078203600,-1.3500000000000001],[1078290000,-2.1099999999999999],[1078376400,-2.2999999999999998],[1078462800,-1.6499999999999999],[1078549200,-1.26],[1078635600,-1.26],[1078722000,-1.26],[1078808400,-2.1000000000000001],[1078894800,-2.6699999999999999],[1078981200,-4.2300000000000004],[1079067600,-6.6900000000000004],[1079154000,-5.04],[1079240400,-5.04],[1079326800,-5.04],[1079413200,-7.2199999999999998],[1079499600,-7.0199999999999996],[1079586000,-5.7400000000000002],[1079672400,-4.8099999999999996],[1079758800,-5.2400000000000002],[1079845200,-5.2400000000000002],[1079931600,-5.2400000000000002],[1080018000,-7.6799999999999997],[1080104400,-7.4500000000000002],[1080190800,-7.96],[1080277200,-7.3399999999999999],[1080363600,-6.3099999999999996],[1080450000,-6.3099999999999996],[1080536400,-6.3099999999999996],[1080622800,-4.3600000000000003],[1080709200,-3.3599999999999999],[1080795600,-2.77],[1080882000,-2.4700000000000002],[1080968400,-1],[1081054800,-1],[1081137600,-1],[1081224000,-1.1599999999999999],[1081310400,-1.27],[1081396800,-0.53000000000000003],[1081483200,-1.27],[1081569600,-1.27],[1081656000,-1.27],[1081742400,-1.27],[1081828800,-1.72],[1081915200,-4.0999999999999996],[1082001600,-5.1399999999999997],[1082088000,-3.7400000000000002],[1082174400,-2.8100000000000001],[1082260800,-2.8100000000000001],[1082347200,-2.8100000000000001],[1082433600,-2.23],[1082520000,-2.1099999999999999],[1082606400,-2.3399999999999999],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,-1.02],[1083211200,-3.4100000000000001],[1083297600,-4.4299999999999997],[1083384000,-5.3399999999999999],[1083470400,-5.3399999999999999],[1083556800,-5.3399999999999999],[1083643200,-4.5199999999999996],[1083729600,-4.71],[1083816000,-4.1600000000000001],[1083902400,-5.6100000000000003],[1083988800,-6.8799999999999999],[1084075200,-6.8799999999999999],[1084161600,-6.8799999999999999],[1084248000,-9.4299999999999997],[1084334400,-7.7300000000000004],[1084420800,-7.0999999999999996],[1084507200,-6.4400000000000004],[1084593600,-6.6799999999999997],[1084680000,-6.6799999999999997],[1084766400,-6.6799999999999997],[1084852800,-7.3200000000000003],[1084939200,-7.2699999999999996],[1085025600,-5.3200000000000003],[1085112000,-5.46],[1085198400,-4.8200000000000003],[1085284800,-4.8200000000000003],[1085371200,-4.8200000000000003],[1085457600,-4.1500000000000004],[1085544000,-3.0099999999999998],[1085630400,-2.4300000000000002],[1085716800,-1.98],[1085803200,-1.53],[1085889600,-1.53],[1085976000,-1.53],[1086062400,-1.53],[1086148800,-1.22],[1086235200,-2.9900000000000002],[1086321600,-3.54],[1086408000,-0.81000000000000005],[1086494400,-0.81000000000000005],[1086580800,-0.81000000000000005],[1086667200,-0.26000000000000001],[1086753600,0],[1086840000,-1.9099999999999999],[1086926400,-1.04],[1087012800,-1.04],[1087099200,-1.04],[1087185600,-1.04],[1087272000,-2.29],[1087358400,0],[1087444800,-0.31],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,-1.4399999999999999],[1088827200,-1.8200000000000001],[1088913600,-1.8200000000000001],[1089000000,-1.8200000000000001],[1089086400,-1.8200000000000001],[1089172800,-2.6899999999999999],[1089259200,-2.3700000000000001],[1089345600,-3.4100000000000001],[1089432000,-2.6400000000000001],[1089518400,-2.6400000000000001],[1089604800,-2.6400000000000001],[1089691200,-3.1099999999999999],[1089777600,-2.75],[1089864000,-3.1200000000000001],[1089950400,-3.0800000000000001],[1090036800,-3.6200000000000001],[1090123200,-3.6200000000000001],[1090209600,-3.6200000000000001],[1090296000,-4.2800000000000002],[1090382400,-3.6800000000000002],[1090468800,-5.5],[1090555200,-5.75],[1090641600,-5.9699999999999998],[1090728000,-5.9699999999999998],[1090814400,-5.9699999999999998],[1090900800,-7.3700000000000001],[1090987200,-6.25],[1091073600,-5.2800000000000002],[1091160000,-3.9900000000000002],[1091246400,-3.6099999999999999],[1091332800,-3.6099999999999999],[1091419200,-3.6099999999999999],[1091505600,-3.5],[1091592000,-4.9500000000000002],[1091678400,-4.7199999999999998],[1091764800,-5.8600000000000003],[1091851200,-7.9000000000000004],[1091937600,-7.9000000000000004],[1092024000,-7.9000000000000004],[1092110400,-7.9900000000000002],[1092196800,-6.9299999999999997],[1092283200,-7.2599999999999998],[1092369600,-8.5299999999999994],[1092456000,-9.3000000000000007],[1092542400,-9.3000000000000007],[1092628800,-9.3000000000000007],[1092715200,-7.1100000000000003],[1092801600,-7.0700000000000003],[1092888000,-5.8799999999999999],[1092974400,-6.4500000000000002],[1093060800,-5.5999999999999996],[1093147200,-5.5999999999999996],[1093233600,-5.5999999999999996],[1093320000,-6.0999999999999996],[1093406400,-6.1600000000000001],[1093492800,-5.1299999999999999],[1093579200,-3.8799999999999999],[1093665600,-2.3599999999999999],[1093752000,-2.3599999999999999],[1093838400,-2.3599999999999999],[1093924800,-3.2200000000000002],[1094011200,-3.29],[1094097600,-1.9099999999999999],[1094184000,-0.089999999999999997],[1094270400,-0.47999999999999998],[1094356800,-0.47999999999999998],[1094443200,-0.47999999999999998],[1094529600,-0.47999999999999998],[1094616000,0],[1094702400,-1.47],[1094788800,-0.26000000000000001],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,-0.16],[1095220800,-0.27000000000000002],[1095307200,-1.4099999999999999],[1095393600,-0.70999999999999996],[1095480000,-0.53000000000000003],[1095566400,-0.53000000000000003],[1095652800,-0.53000000000000003],[1095739200,-1.4399999999999999],[1095825600,-0.14999999999999999],[1095912000,-1.55],[1095998400,-1.98],[1096084800,-1.53],[1096171200,-1.53],[1096257600,-1.53],[1096344000,-1.5900000000000001],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,-0.59999999999999998],[1097121600,0],[1097208000,-1.76],[1097294400,-2.9399999999999999],[1097380800,-2.9399999999999999],[1097467200,-2.9399999999999999],[1097553600,-2.7200000000000002],[1097640000,-2.3300000000000001],[1097726400,-3.3500000000000001],[1097812800,-3.5800000000000001],[1097899200,-1.4399999999999999],[1097985600,-1.4399999999999999],[1098072000,-1.4399999999999999],[1098158400,-1.3100000000000001],[1098244800,-1.8700000000000001],[1098331200,-1.6200000000000001],[1098417600,-0.59999999999999998],[1098504000,-1.1100000000000001],[1098590400,-1.1100000000000001],[1098676800,-1.1100000000000001],[1098763200,-1.52],[1098849600,-0.40000000000000002],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,-0.16],[1099458000,-0.070000000000000007],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,-0.64000000000000001],[1100062800,-0.47999999999999998],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-1.28],[1100754000,-1.8200000000000001],[1100840400,-1.6599999999999999],[1100926800,-2.4100000000000001],[1101013200,-2.4100000000000001],[1101099600,-2.4100000000000001],[1101186000,-1.78],[1101272400,-1.6100000000000001],[1101358800,-0.38],[1101445200,-0.38],[1101531600,-0.68999999999999995],[1101618000,-0.68999999999999995],[1101704400,-0.68999999999999995],[1101790800,-0.81999999999999995],[1101877200,-0.52000000000000002],[1101963600,0],[1102050000,-0.29999999999999999],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,-0.75],[1102482000,-1.55],[1102568400,-1.05],[1102654800,-1.0600000000000001],[1102741200,-0.76000000000000001],[1102827600,-0.76000000000000001],[1102914000,-0.76000000000000001],[1103000400,-0.11],[1103086800,0],[1103173200,0],[1103259600,-0.26000000000000001],[1103346000,-1.47],[1103432400,-1.47],[1103518800,-1.47],[1103605200,-1.01],[1103691600,-0.51000000000000001],[1103778000,-0.13],[1103864400,-0.39000000000000001],[1103950800,-0.39000000000000001],[1104037200,-0.39000000000000001],[1104123600,-0.39000000000000001],[1104210000,-1.1200000000000001],[1104296400,-0.050000000000000003],[1104382800,-0.080000000000000002],[1104469200,0],[1104555600,-0.20000000000000001],[1104642000,-0.20000000000000001],[1104728400,-0.20000000000000001],[1104814800,-0.29999999999999999],[1104901200,-2.2400000000000002],[1104987600,-3.6299999999999999],[1105074000,-3.3399999999999999],[1105160400,-3.71],[1105246800,-3.71],[1105333200,-3.71],[1105419600,-3.1600000000000001],[1105506000,-3.8500000000000001],[1105592400,-4.0099999999999998],[1105678800,-3.73],[1105765200,-3.3100000000000001],[1105851600,-3.3100000000000001],[1105938000,-3.3100000000000001],[1106024400,-3.3100000000000001],[1106110800,-2.1800000000000002],[1106197200,-3.6099999999999999],[1106283600,-4.96],[1106370000,-5.9000000000000004],[1106456400,-5.9000000000000004],[1106542800,-5.9000000000000004],[1106629200,-6.5899999999999999],[1106715600,-6.54],[1106802000,-4.9000000000000004],[1106888400,-4.7999999999999998],[1106974800,-4.4100000000000001],[1107061200,-4.4100000000000001],[1107147600,-4.4100000000000001],[1107234000,-3.4199999999999999],[1107320400,-1.8300000000000001],[1107406800,-1.54],[1107493200,-1.8],[1107579600,-1.45],[1107666000,-1.45],[1107752400,-1.45],[1107838800,-1.24],[1107925200,-1.8400000000000001],[1108011600,-3.8799999999999999],[1108098000,-3.52],[1108184400,-2.9199999999999999],[1108270800,-2.9199999999999999],[1108357200,-2.9199999999999999],[1108443600,-2.9399999999999999],[1108530000,-2.8199999999999998],[1108616400,-2.9100000000000001],[1108702800,-4.2400000000000002],[1108789200,-4.54],[1108875600,-4.54],[1108962000,-4.54],[1109048400,-4.54],[1109134800,-6.1200000000000001],[1109221200,-5.75],[1109307600,-4.1299999999999999],[1109394000,-3],[1109480400,-3],[1109566800,-3],[1109653200,-4.1900000000000004],[1109739600,-2.96],[1109826000,-3.6600000000000001],[1109912400,-3.7599999999999998],[1109998800,-3.2200000000000002],[1110085200,-3.2200000000000002],[1110171600,-3.2200000000000002],[1110258000,-3.2999999999999998],[1110344400,-4.1299999999999999],[1110430800,-4.9900000000000002],[1110517200,-5.0599999999999996],[1110603600,-4.4900000000000002],[1110690000,-4.4900000000000002],[1110776400,-4.4900000000000002],[1110862800,-4.2400000000000002],[1110949200,-4.7400000000000002],[1111035600,-5.1200000000000001],[1111122000,-5.25],[1111208400,-5.96],[1111294800,-5.96],[1111381200,-5.96],[1111467600,-6.1699999999999999],[1111554000,-6.3700000000000001],[1111640400,-6.5499999999999998],[1111726800,-5.7599999999999998],[1111813200,-5.7599999999999998],[1111899600,-5.7599999999999998],[1111986000,-5.7599999999999998],[1112072400,-5.8200000000000003],[1112158800,-7.0700000000000003],[1112245200,-6.1799999999999997],[1112331600,-6.8300000000000001],[1112418000,-7.75],[1112504400,-7.75],[1112587200,-7.75],[1112673600,-7.5700000000000003],[1112760000,-7.8399999999999999],[1112846400,-7.9800000000000004],[1112932800,-7.4000000000000004],[1113019200,-8.1999999999999993],[1113105600,-8.1999999999999993],[1113192000,-8.1999999999999993],[1113278400,-8.7200000000000006],[1113364800,-6.3499999999999996],[1113451200,-8.0399999999999991],[1113537600,-9.25],[1113624000,-10.720000000000001],[1113710400,-10.720000000000001],[1113796800,-10.720000000000001],[1113883200,-8.9600000000000009],[1113969600,-7.71],[1114056000,-9.1099999999999994],[1114142400,-7.7699999999999996],[1114228800,-8.5500000000000007],[1114315200,-8.5500000000000007],[1114401600,-8.5500000000000007],[1114488000,-7.9299999999999997],[1114574400,-8.2899999999999991],[1114660800,-7.6900000000000004],[1114747200,-10.18],[1114833600,-10.24],[1114920000,-10.24],[1115006400,-10.24],[1115092800,-9.2300000000000004],[1115179200,-9.3800000000000008],[1115265600,-7.7000000000000002],[1115352000,-7.75],[1115438400,-7.8300000000000001],[1115524800,-7.8300000000000001],[1115611200,-7.8300000000000001],[1115697600,-6.96],[1115784000,-8.3900000000000006],[1115870400,-8],[1115956800,-9.3000000000000007],[1116043200,-9.75],[1116129600,-9.75],[1116216000,-9.75],[1116302400,-8.5299999999999994],[1116388800,-9.1799999999999997],[1116475200,-7.2300000000000004],[1116561600,-7.1799999999999997],[1116648000,-7.3300000000000001],[1116734400,-7.3300000000000001],[1116820800,-7.3300000000000001],[1116907200,-6.8799999999999999],[1116993600,-6.1799999999999997],[1117080000,-6.4699999999999998],[1117166400,-5.8700000000000001],[1117252800,-5.7800000000000002],[1117339200,-5.7800000000000002],[1117425600,-5.7800000000000002],[1117512000,-5.7800000000000002],[1117598400,-5.7000000000000002],[1117684800,-5.1900000000000004],[1117771200,-4.7000000000000002],[1117857600,-4.79],[1117944000,-4.79],[1118030400,-4.79],[1118116800,-4.29],[1118203200,-4.1200000000000001],[1118289600,-5.0899999999999999],[1118376000,-4.3799999999999999],[1118462400,-4.2599999999999998],[1118548800,-4.2599999999999998],[1118635200,-4.2599999999999998],[1118721600,-4.1799999999999997],[1118808000,-3.6800000000000002],[1118894400,-2.8700000000000001],[1118980800,-1.8700000000000001],[1119067200,-1.5800000000000001],[1119153600,-1.5800000000000001],[1119240000,-1.5800000000000001],[1119326400,-2.4700000000000002],[1119412800,-2.8900000000000001],[1119499200,-3.8199999999999998],[1119585600,-4.9000000000000004],[1119672000,-6.7199999999999998],[1119758400,-6.7199999999999998],[1119844800,-6.7199999999999998],[1119931200,-6.5199999999999996],[1120017600,-5.0599999999999996],[1120104000,-4.9100000000000001],[1120190400,-5.5599999999999996],[1120276800,-5.6500000000000004],[1120363200,-5.6500000000000004],[1120449600,-5.6500000000000004],[1120536000,-5.6500000000000004],[1120622400,-4.2800000000000002],[1120708800,-4.9699999999999998],[1120795200,-5.0899999999999999],[1120881600,-3.8700000000000001],[1120968000,-3.8700000000000001],[1121054400,-3.8700000000000001],[1121140800,-1.8400000000000001],[1121227200,-2.29],[1121313600,-2.2799999999999998],[1121400000,-1.79],[1121486400,-1.3600000000000001],[1121572800,-1.3600000000000001],[1121659200,-1.3600000000000001],[1121745600,-1.9099999999999999],[1121832000,-0.38],[1121918400,0],[1122004800,-0.80000000000000004],[1122091200,-0.16],[1122177600,-0.16],[1122264000,-0.16],[1122350400,-1.23],[1122436800,0],[1122523200,-0.33000000000000002],[1122609600,0],[1122696000,-0.20000000000000001],[1122782400,-0.20000000000000001],[1122868800,-0.20000000000000001],[1122955200,-0.02],[1123041600,0],[1123128000,-0.23000000000000001],[1123214400,-1.3500000000000001],[1123300800,-1.6799999999999999],[1123387200,-1.6799999999999999],[1123473600,-1.6799999999999999],[1123560000,-2.6200000000000001],[1123646400,-2.4900000000000002],[1123732800,-1.99],[1123819200,-0.81999999999999995],[1123905600,-1.54],[1123992000,-1.54],[1124078400,-1.54],[1124164800,-2.04],[1124251200,-3.5800000000000001],[1124337600,-2.7000000000000002],[1124424000,-2.9700000000000002],[1124510400,-2.6200000000000001],[1124596800,-2.6200000000000001],[1124683200,-2.6200000000000001],[1124769600,-2.7000000000000002],[1124856000,-3.1499999999999999],[1124942400,-2.8599999999999999],[1125028800,-2.0699999999999998],[1125115200,-2.1699999999999999],[1125201600,-2.1699999999999999],[1125288000,-2.1699999999999999],[1125374400,-1.8799999999999999],[1125460800,-1.1599999999999999],[1125547200,-0.46000000000000002],[1125633600,0],[1125720000,-0.69999999999999996],[1125806400,-0.69999999999999996],[1125892800,-0.69999999999999996],[1125979200,-0.69999999999999996],[1126065600,-0.19],[1126152000,0],[1126238400,-0.39000000000000001],[1126324800,-0.089999999999999997],[1126411200,-0.089999999999999997],[1126497600,-0.089999999999999997],[1126584000,-0.12],[1126670400,-1.4399999999999999],[1126756800,-1.95],[1126843200,-3.04],[1126929600,-1.99],[1127016000,-1.99],[1127102400,-1.99],[1127188800,-3.4199999999999999],[1127275200,-4.8300000000000001],[1127361600,-5.1100000000000003],[1127448000,-5.0599999999999996],[1127534400,-4.4100000000000001],[1127620800,-4.4100000000000001],[1127707200,-4.4100000000000001],[1127793600,-3.46],[1127880000,-4.7400000000000002],[1127966400,-4.54],[1128052800,-5.8499999999999996],[1128139200,-5.9900000000000002],[1128225600,-5.9900000000000002],[1128312000,-5.9900000000000002],[1128398400,-5.0499999999999998],[1128484800,-6.5599999999999996],[1128571200,-8.5299999999999994],[1128657600,-9.1099999999999994],[1128744000,-8.4000000000000004],[1128830400,-8.4000000000000004],[1128916800,-8.4000000000000004],[1129003200,-9.6699999999999999],[1129089600,-9.1099999999999994],[1129176000,-10.390000000000001],[1129262400,-9.3000000000000007],[1129348800,-8.0999999999999996],[1129435200,-8.0999999999999996],[1129521600,-8.0999999999999996],[1129608000,-7.8700000000000001],[1129694400,-9.9600000000000009],[1129780800,-9.3599999999999994],[1129867200,-10.359999999999999],[1129953600,-10.33],[1130040000,-10.33],[1130126400,-10.33],[1130212800,-8.4499999999999993],[1130299200,-9.2899999999999991],[1130385600,-9.6899999999999995],[1130472000,-9.7599999999999998],[1130558400,-8.9600000000000009],[1130644800,-8.9600000000000009],[1130734800,-8.9600000000000009],[1130821200,-7.7699999999999996],[1130907600,-8.1600000000000001],[1130994000,-7.5199999999999996],[1131080400,-6.5099999999999998],[1131166800,-6.8700000000000001],[1131253200,-6.8700000000000001],[1131339600,-6.8700000000000001],[1131426000,-6.5999999999999996],[1131512400,-7.1799999999999997],[1131598800,-7.1200000000000001],[1131685200,-6.6900000000000004],[1131771600,-6.6600000000000001],[1131858000,-6.6600000000000001],[1131944400,-6.6600000000000001],[1132030800,-7.4900000000000002],[1132117200,-7.9699999999999998],[1132203600,-8.4600000000000009],[1132290000,-7.1399999999999997],[1132376400,-7],[1132462800,-7],[1132549200,-7],[1132635600,-6.1900000000000004],[1132722000,-6.8200000000000003],[1132808400,-6.8799999999999999],[1132894800,-6.8799999999999999],[1132981200,-6.9500000000000002],[1133067600,-6.9500000000000002],[1133154000,-6.9500000000000002],[1133240400,-6.9800000000000004],[1133326800,-7.3499999999999996],[1133413200,-6.7599999999999998],[1133499600,-5.6500000000000004],[1133586000,-5.4900000000000002],[1133672400,-5.4900000000000002],[1133758800,-5.4900000000000002],[1133845200,-5.8600000000000003],[1133931600,-5.1200000000000001],[1134018000,-4.5],[1134104400,-4.3099999999999996],[1134190800,-3.2599999999999998],[1134277200,-3.2599999999999998],[1134363600,-3.2599999999999998],[1134450000,-2.7000000000000002],[1134536400,-3.5600000000000001],[1134622800,-3.1200000000000001],[1134709200,-3.9199999999999999],[1134795600,-3.23],[1134882000,-3.23],[1134968400,-3.23],[1135054800,-4.2199999999999998],[1135141200,-4.8600000000000003],[1135227600,-4.4000000000000004],[1135314000,-3.3300000000000001],[1135400400,-3.5600000000000001],[1135486800,-3.5600000000000001],[1135573200,-3.5600000000000001],[1135659600,-3.5600000000000001],[1135746000,-4.5199999999999996],[1135832400,-4.5099999999999998],[1135918800,-5],[1136005200,-5.21],[1136091600,-5.21],[1136178000,-5.21],[1136264400,-5.21],[1136350800,-3.8300000000000001],[1136437200,-3.1699999999999999],[1136523600,-2.5499999999999998],[1136610000,-1.54],[1136696400,-1.54],[1136782800,-1.54],[1136869200,-1.1899999999999999],[1136955600,-0.56000000000000005],[1137042000,0],[1137128400,-1.1200000000000001],[1137214800,-0.02],[1137301200,-0.02],[1137387600,-0.02],[1137474000,-0.02],[1137560400,0],[1137646800,-0.81999999999999995],[1137733200,0],[1137819600,-0.98999999999999999],[1137906000,-0.98999999999999999],[1137992400,-0.98999999999999999],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,-0.63],[1138942800,-1.6200000000000001],[1139029200,-0.85999999999999999],[1139115600,-0.85999999999999999],[1139202000,-0.85999999999999999],[1139288400,-1.1299999999999999],[1139374800,-2.0899999999999999],[1139461200,-1.22],[1139547600,-1.5700000000000001],[1139634000,-1.1000000000000001],[1139720400,-1.1000000000000001],[1139806800,-1.1000000000000001],[1139893200,-1.77],[1139979600,-2.4900000000000002],[1140066000,-2.77],[1140152400,-1.1699999999999999],[1140238800,-1.6399999999999999],[1140325200,-1.6399999999999999],[1140411600,-1.6399999999999999],[1140498000,-1.6399999999999999],[1140584400,-1.96],[1140670800,-1.1000000000000001],[1140757200,-0.81999999999999995],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,-0.68000000000000005],[1141189200,-1.6599999999999999],[1141275600,-0.66000000000000003],[1141362000,-0.93000000000000005],[1141448400,-0.96999999999999997],[1141534800,-0.96999999999999997],[1141621200,-0.96999999999999997],[1141707600,-2.0099999999999998],[1141794000,-3.6400000000000001],[1141880400,-3.2200000000000002],[1141966800,-3.2000000000000002],[1142053200,-2.6699999999999999],[1142139600,-2.6699999999999999],[1142226000,-2.6699999999999999],[1142312400,-3.02],[1142398800,-2.52],[1142485200,-0.95999999999999996],[1142571600,-0.46000000000000002],[1142658000,-0.48999999999999999],[1142744400,-0.48999999999999999],[1142830800,-0.48999999999999999],[1142917200,-0.40999999999999998],[1143003600,-1.1000000000000001],[1143090000,-1.05],[1143176400,-1.1399999999999999],[1143262800,-0.78000000000000003],[1143349200,-0.78000000000000003],[1143435600,-0.78000000000000003],[1143522000,-1.2],[1143608400,-0.93999999999999995],[1143694800,0],[1143781200,-0.35999999999999999],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,-0.80000000000000004],[1144209600,-1.5700000000000001],[1144296000,-1.21],[1144382400,-0.83999999999999997],[1144468800,-1.4099999999999999],[1144555200,-1.4099999999999999],[1144641600,-1.4099999999999999],[1144728000,-1.4099999999999999],[1144814400,-3.4700000000000002],[1144900800,-2.1899999999999999],[1144987200,-1.8200000000000001],[1145073600,-1.8200000000000001],[1145160000,-1.8200000000000001],[1145246400,-1.8200000000000001],[1145332800,-2.5800000000000001],[1145419200,-0.080000000000000002],[1145505600,0],[1145592000,0],[1145678400,-0.32000000000000001],[1145764800,-0.32000000000000001],[1145851200,-0.32000000000000001],[1145937600,-0.5],[1146024000,-0.56000000000000005],[1146110400,0],[1146196800,-0.25],[1146283200,-1.1200000000000001],[1146369600,-1.1200000000000001],[1146456000,-1.1200000000000001],[1146542400,-0.85999999999999999],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.17999999999999999],[1147320000,-0.17000000000000001],[1147406400,-1.5600000000000001],[1147492800,-3.04],[1147579200,-3.04],[1147665600,-3.04],[1147752000,-4.1399999999999997],[1147838400,-3.46],[1147924800,-4.9100000000000001],[1148011200,-5.8700000000000001],[1148097600,-5.79],[1148184000,-5.79],[1148270400,-5.79],[1148356800,-6.9900000000000002],[1148443200,-8.3399999999999999],[1148529600,-9.1699999999999999],[1148616000,-7.3600000000000003],[1148702400,-6.3700000000000001],[1148788800,-6.3700000000000001],[1148875200,-6.3700000000000001],[1148961600,-6.3700000000000001],[1149048000,-7.1500000000000004],[1149134400,-6.7300000000000004],[1149220800,-4.8600000000000003],[1149307200,-4.1699999999999999],[1149393600,-4.1699999999999999],[1149480000,-4.1699999999999999],[1149566400,-5.8200000000000003],[1149652800,-6.6600000000000001],[1149739200,-7.3700000000000001],[1149825600,-8.0600000000000005],[1149912000,-7.9400000000000004],[1149998400,-7.9400000000000004],[1150084800,-7.9400000000000004],[1150171200,-9.2300000000000004],[1150257600,-10.220000000000001],[1150344000,-10.460000000000001],[1150430400,-8.0999999999999996],[1150516800,-9.5700000000000003],[1150603200,-9.5700000000000003],[1150689600,-9.5700000000000003],[1150776000,-10.92],[1150862400,-15.050000000000001],[1150948800,-14.52],[1151035200,-14.98],[1151121600,-14.880000000000001],[1151208000,-14.880000000000001],[1151294400,-14.880000000000001],[1151380800,-14.470000000000001],[1151467200,-16.09],[1151553600,-15.42],[1151640000,-12.800000000000001],[1151726400,-12.050000000000001],[1151812800,-12.050000000000001],[1151899200,-12.050000000000001],[1151985600,-12.02],[1152072000,-12.02],[1152158400,-13.02],[1152244800,-13.08],[1152331200,-13.82],[1152417600,-13.82],[1152504000,-13.82],[1152590400,-13.359999999999999],[1152676800,-13.960000000000001],[1152763200,-15.4],[1152849600,-16.949999999999999],[1152936000,-18.370000000000001],[1153022400,-18.370000000000001],[1153108800,-18.370000000000001],[1153195200,-18.469999999999999],[1153281600,-18.420000000000002],[1153368000,-16.379999999999999],[1153454400,-18.059999999999999],[1153540800,-19.23],[1153627200,-19.23],[1153713600,-19.23],[1153800000,-17.059999999999999],[1153886400,-15.630000000000001],[1153972800,-15.539999999999999],[1154059200,-16.780000000000001],[1154145600,-15.01],[1154232000,-15.01],[1154318400,-15.01],[1154404800,-14.390000000000001],[1154491200,-14.77],[1154577600,-13.65],[1154664000,-12.699999999999999],[1154750400,-12.23],[1154836800,-12.23],[1154923200,-12.23],[1155009600,-13.029999999999999],[1155096000,-13.720000000000001],[1155182400,-14.76],[1155268800,-13.859999999999999],[1155355200,-14.69],[1155441600,-14.69],[1155528000,-14.69],[1155614400,-14.880000000000001],[1155700800,-13.57],[1155787200,-11.25],[1155873600,-10.94],[1155960000,-12.1],[1156046400,-12.1],[1156132800,-12.1],[1156219200,-13.76],[1156305600,-13.859999999999999],[1156392000,-15.02],[1156478400,-15.369999999999999],[1156564800,-15.130000000000001],[1156651200,-15.130000000000001],[1156737600,-15.130000000000001],[1156824000,-14.09],[1156910400,-12.220000000000001],[1156996800,-11.99],[1157083200,-12.1],[1157169600,-11.41],[1157256000,-11.41],[1157342400,-11.41],[1157428800,-11.41],[1157515200,-10.359999999999999],[1157601600,-11.960000000000001],[1157688000,-12],[1157774400,-11.1],[1157860800,-11.1],[1157947200,-11.1],[1158033600,-10.960000000000001],[1158120000,-8.3000000000000007],[1158206400,-7.79],[1158292800,-7.6399999999999997],[1158379200,-8.3300000000000001],[1158465600,-8.3300000000000001],[1158552000,-8.3300000000000001],[1158638400,-8.6099999999999994],[1158724800,-9.1300000000000008],[1158811200,-8.5500000000000007],[1158897600,-9.8499999999999996],[1158984000,-9.5099999999999998],[1159070400,-9.5099999999999998],[1159156800,-9.5099999999999998],[1159243200,-7.9299999999999997],[1159329600,-7.5099999999999998],[1159416000,-7.4800000000000004],[1159502400,-7.54],[1159588800,-8.5899999999999999],[1159675200,-8.5899999999999999],[1159761600,-8.5899999999999999],[1159848000,-8.6199999999999992],[1159934400,-9.75],[1160020800,-8.0299999999999994],[1160107200,-7.9900000000000002],[1160193600,-8],[1160280000,-8],[1160366400,-8],[1160452800,-7.6200000000000001],[1160539200,-7.3499999999999996],[1160625600,-7.4100000000000001],[1160712000,-5.8399999999999999],[1160798400,-5.8700000000000001],[1160884800,-5.8700000000000001],[1160971200,-5.8700000000000001],[1161057600,-4.8600000000000003],[1161144000,-5.1500000000000004],[1161230400,-5.2599999999999998],[1161316800,-4.2300000000000004],[1161403200,-4.2699999999999996],[1161489600,-4.2699999999999996],[1161576000,-4.2699999999999996],[1161662400,-4.0899999999999999],[1161748800,-2.1299999999999999],[1161835200,-1.3799999999999999],[1161921600,0],[1162008000,-0.51000000000000001],[1162094400,-0.51000000000000001],[1162184400,-0.51000000000000001],[1162270800,-0.059999999999999998],[1162357200,0],[1162443600,-1.04],[1162530000,-0.13],[1162616400,-1.24],[1162702800,-1.24],[1162789200,-1.24],[1162875600,-0.96999999999999997],[1162962000,-2.0099999999999998],[1163048400,-2.4300000000000002],[1163134800,-1.3],[1163221200,-0.89000000000000001],[1163307600,-0.89000000000000001],[1163394000,-0.89000000000000001],[1163480400,-1.1200000000000001],[1163566800,0],[1163653200,0],[1163739600,-0.28999999999999998],[1163826000,-0.42999999999999999],[1163912400,-0.42999999999999999],[1163998800,-0.42999999999999999],[1164085200,-0.84999999999999998],[1164171600,-1.49],[1164258000,-1.02],[1164344400,-1.02],[1164430800,-1.76],[1164517200,-1.76],[1164603600,-1.76],[1164690000,-3.5499999999999998],[1164776400,-3.1499999999999999],[1164862800,-2.3199999999999998],[1164949200,-1.8899999999999999],[1165035600,-2.5299999999999998],[1165122000,-2.5299999999999998],[1165208400,-2.5299999999999998],[1165294800,-1.7],[1165381200,-0.80000000000000004],[1165467600,-0.71999999999999997],[1165554000,0],[1165640400,-0.34999999999999998],[1165726800,-0.34999999999999998],[1165813200,-0.34999999999999998],[1165899600,0],[1165986000,-1.0700000000000001],[1166072400,-1.1899999999999999],[1166158800,-0.040000000000000001],[1166245200,-0.79000000000000004],[1166331600,-0.79000000000000004],[1166418000,-0.79000000000000004],[1166504400,-0.28999999999999998],[1166590800,-1.3100000000000001],[1166677200,-0.56000000000000005],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,-0.14999999999999999],[1167541200,-0.14999999999999999],[1167627600,-0.14999999999999999],[1167714000,-0.14999999999999999],[1167800400,-0.14999999999999999],[1167886800,0],[1167973200,0],[1168059600,-0.51000000000000001],[1168146000,-0.51000000000000001],[1168232400,-0.51000000000000001],[1168318800,-0.12],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,-0.41999999999999998],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,-0.76000000000000001],[1169614800,0],[1169701200,0],[1169787600,-1.45],[1169874000,-2.1800000000000002],[1169960400,-2.1800000000000002],[1170046800,-2.1800000000000002],[1170133200,-2.3100000000000001],[1170219600,-1.55],[1170306000,-1.8400000000000001],[1170392400,-1.4099999999999999],[1170478800,-1.6200000000000001],[1170565200,-1.6200000000000001],[1170651600,-1.6200000000000001],[1170738000,-1.8600000000000001],[1170824400,-2.04],[1170910800,-2.71],[1170997200,-2.3100000000000001],[1171083600,-4.4100000000000001],[1171170000,-4.4100000000000001],[1171256400,-4.4100000000000001],[1171342800,-5.1699999999999999],[1171429200,-4.8099999999999996],[1171515600,-4.4100000000000001],[1171602000,-4.29],[1171688400,-4.9100000000000001],[1171774800,-4.9100000000000001],[1171861200,-4.9100000000000001],[1171947600,-4.9100000000000001],[1172034000,-4.0999999999999996],[1172120400,-4.6600000000000001],[1172206800,-4.4400000000000004],[1172293200,-4.8300000000000001],[1172379600,-4.8300000000000001],[1172466000,-4.8300000000000001],[1172552400,-5.21],[1172638800,-8.8699999999999992],[1172725200,-9.4199999999999999],[1172811600,-9.0700000000000003],[1172898000,-10.19],[1172984400,-10.19],[1173070800,-10.19],[1173157200,-11.039999999999999],[1173243600,-9.6099999999999994],[1173330000,-9.0700000000000003],[1173416400,-8.5299999999999994],[1173502800,-9.0099999999999998],[1173589200,-9.0099999999999998],[1173672000,-9.0099999999999998],[1173758400,-9.1999999999999993],[1173844800,-11.4],[1173931200,-10.99],[1174017600,-10.23],[1174104000,-10.66],[1174190400,-10.66],[1174276800,-10.66],[1174363200,-9.0199999999999996],[1174449600,-8.4600000000000009],[1174536000,-7.0499999999999998],[1174622400,-7.25],[1174708800,-6.3200000000000003],[1174795200,-6.3200000000000003],[1174881600,-6.3200000000000003],[1174968000,-6.0800000000000001],[1175054400,-6.8200000000000003],[1175140800,-7.79],[1175227200,-7.8700000000000001],[1175313600,-8.1899999999999995],[1175400000,-8.1899999999999995],[1175486400,-8.1899999999999995],[1175572800,-8.5899999999999999],[1175659200,-9.0399999999999991],[1175745600,-9.1600000000000001],[1175832000,-8.8200000000000003],[1175918400,-8.8200000000000003],[1176004800,-8.8200000000000003],[1176091200,-8.8200000000000003],[1176177600,-8.7300000000000004],[1176264000,-8.2400000000000002],[1176350400,-8.6999999999999993],[1176436800,-8.1199999999999992],[1176523200,-8],[1176609600,-8],[1176696000,-8],[1176782400,-6.9699999999999998],[1176868800,-7.3300000000000001],[1176955200,-7.6699999999999999],[1177041600,-8.4199999999999999],[1177128000,-7.4000000000000004],[1177214400,-7.4000000000000004],[1177300800,-7.4000000000000004],[1177387200,-7.7999999999999998],[1177473600,-8.2200000000000006],[1177560000,-7.2800000000000002],[1177646400,-5.5],[1177732800,-5.0800000000000001],[1177819200,-5.0800000000000001],[1177905600,-5.0800000000000001],[1177992000,-6.4299999999999997],[1178078400,-7.1299999999999999],[1178164800,-6.1500000000000004],[1178251200,-5.6299999999999999],[1178337600,-5.9100000000000001],[1178424000,-5.9100000000000001],[1178510400,-5.9100000000000001],[1178596800,-6.54],[1178683200,-7.5199999999999996],[1178769600,-7.3700000000000001],[1178856000,-9.6999999999999993],[1178942400,-9.8900000000000006],[1179028800,-9.8900000000000006],[1179115200,-9.8900000000000006],[1179201600,-9.9100000000000001],[1179288000,-10.220000000000001],[1179374400,-9.8900000000000006],[1179460800,-8.9399999999999995],[1179547200,-8.5500000000000007],[1179633600,-8.5500000000000007],[1179720000,-8.5500000000000007],[1179806400,-8.4600000000000009],[1179892800,-7.8200000000000003],[1179979200,-7.9699999999999998],[1180065600,-9.3100000000000005],[1180152000,-8.5899999999999999],[1180238400,-8.5899999999999999],[1180324800,-8.5899999999999999],[1180411200,-8.5899999999999999],[1180497600,-7.96],[1180584000,-7.8200000000000003],[1180670400,-7.4699999999999998],[1180756800,-6.8799999999999999],[1180843200,-6.8799999999999999],[1180929600,-6.8799999999999999],[1181016000,-6.2000000000000002],[1181102400,-6.5199999999999996],[1181188800,-7.75],[1181275200,-9.8100000000000005],[1181361600,-8.6899999999999995],[1181448000,-8.6899999999999995],[1181534400,-8.6899999999999995],[1181620800,-9.1699999999999999],[1181707200,-10.17],[1181793600,-9.1099999999999994],[1181880000,-8.9600000000000009],[1181966400,-7.9299999999999997],[1182052800,-7.9299999999999997],[1182139200,-7.9299999999999997],[1182225600,-7.7199999999999998],[1182312000,-7.8399999999999999],[1182398400,-8.9100000000000001],[1182484800,-8.4199999999999999],[1182571200,-9.4399999999999995],[1182657600,-9.4399999999999995],[1182744000,-9.4399999999999995],[1182830400,-9.8399999999999999],[1182916800,-10.52],[1183003200,-9.6300000000000008],[1183089600,-9.8699999999999992],[1183176000,-9.7899999999999991],[1183262400,-9.7899999999999991],[1183348800,-9.7899999999999991],[1183435200,-8.8300000000000001],[1183521600,-9.1999999999999993],[1183608000,-9.1999999999999993],[1183694400,-9.3499999999999996],[1183780800,-8.7899999999999991],[1183867200,-8.7899999999999991],[1183953600,-8.7899999999999991],[1184040000,-8.0700000000000003],[1184126400,-9.2200000000000006],[1184212800,-8.9900000000000002],[1184299200,-7.3700000000000001],[1184385600,-6.3300000000000001],[1184472000,-6.3300000000000001],[1184558400,-6.3300000000000001],[1184644800,-8.3000000000000007],[1184731200,-8.3499999999999996],[1184817600,-9.4199999999999999],[1184904000,-7.7400000000000002],[1184990400,-9.7300000000000004],[1185076800,-9.7300000000000004],[1185163200,-9.7300000000000004],[1185249600,-10.109999999999999],[1185336000,-11.9],[1185422400,-13.18],[1185508800,-14.880000000000001],[1185595200,-16.690000000000001],[1185681600,-16.690000000000001],[1185768000,-16.690000000000001],[1185854400,-15.91],[1185940800,-16.140000000000001],[1186027200,-16.460000000000001],[1186113600,-16],[1186200000,-18.539999999999999],[1186286400,-18.539999999999999],[1186372800,-18.539999999999999],[1186459200,-17.949999999999999],[1186545600,-17.199999999999999],[1186632000,-13.199999999999999],[1186718400,-14.630000000000001],[1186804800,-15.699999999999999],[1186891200,-15.699999999999999],[1186977600,-15.699999999999999],[1187064000,-17.98],[1187150400,-19.850000000000001],[1187236800,-21.07],[1187323200,-20.91],[1187409600,-19.68],[1187496000,-19.68],[1187582400,-19.68],[1187668800,-19.66],[1187755200,-19.66],[1187841600,-18.969999999999999],[1187928000,-19.510000000000002],[1188014400,-18.620000000000001],[1188100800,-18.620000000000001],[1188187200,-18.620000000000001],[1188273600,-19.59],[1188360000,-21.309999999999999],[1188446400,-19.879999999999999],[1188532800,-20.190000000000001],[1188619200,-19.469999999999999],[1188705600,-19.469999999999999],[1188792000,-19.469999999999999],[1188878400,-19.469999999999999],[1188964800,-18.989999999999998],[1189051200,-20.5],[1189137600,-21.18],[1189224000,-22.77],[1189310400,-22.77],[1189396800,-22.77],[1189483200,-23.809999999999999],[1189569600,-23.219999999999999],[1189656000,-23.559999999999999],[1189742400,-23.84],[1189828800,-22.760000000000002],[1189915200,-22.760000000000002],[1190001600,-22.760000000000002],[1190088000,-23.32],[1190174400,-20.059999999999999],[1190260800,-20.059999999999999],[1190347200,-20.850000000000001],[1190433600,-20.399999999999999],[1190520000,-20.399999999999999],[1190606400,-20.399999999999999],[1190692800,-21.920000000000002],[1190779200,-22.68],[1190865600,-22.289999999999999],[1190952000,-22.34],[1191038400,-22.93],[1191124800,-22.93],[1191211200,-22.93],[1191297600,-22.329999999999998],[1191384000,-21.16],[1191470400,-21.23],[1191556800,-20.920000000000002],[1191643200,-19.550000000000001],[1191729600,-19.550000000000001],[1191816000,-19.550000000000001],[1191902400,-20.489999999999998],[1191988800,-20.039999999999999],[1192075200,-18.84],[1192161600,-18.5],[1192248000,-17.850000000000001],[1192334400,-17.850000000000001],[1192420800,-17.850000000000001],[1192507200,-19.100000000000001],[1192593600,-20.129999999999999],[1192680000,-20.399999999999999],[1192766400,-20.710000000000001],[1192852800,-23.390000000000001],[1192939200,-23.390000000000001],[1193025600,-23.390000000000001],[1193112000,-21.760000000000002],[1193198400,-21.460000000000001],[1193284800,-22],[1193371200,-23.100000000000001],[1193457600,-21.469999999999999],[1193544000,-21.469999999999999],[1193630400,-21.469999999999999],[1193716800,-22.039999999999999],[1193803200,-22.59],[1193889600,-22.75],[1193976000,-26.129999999999999],[1194062400,-26.140000000000001],[1194148800,-26.140000000000001],[1194238800,-26.140000000000001],[1194325200,-27.239999999999998],[1194411600,-26.780000000000001],[1194498000,-28.109999999999999],[1194584400,-27.140000000000001],[1194670800,-26.109999999999999],[1194757200,-26.109999999999999],[1194843600,-26.109999999999999],[1194930000,-25.460000000000001],[1195016400,-24.289999999999999],[1195102800,-24.5],[1195189200,-25.289999999999999],[1195275600,-25.609999999999999],[1195362000,-25.609999999999999],[1195448400,-25.609999999999999],[1195534800,-27.07],[1195621200,-28.039999999999999],[1195707600,-29.68],[1195794000,-29.68],[1195880400,-28.48],[1195966800,-28.48],[1196053200,-28.48],[1196139600,-30.440000000000001],[1196226000,-30.27],[1196312400,-28.219999999999999],[1196398800,-28.960000000000001],[1196485200,-27.690000000000001],[1196571600,-27.690000000000001],[1196658000,-27.690000000000001],[1196744400,-28.27],[1196830800,-28.940000000000001],[1196917200,-28.199999999999999],[1197003600,-25.899999999999999],[1197090000,-25.719999999999999],[1197176400,-25.719999999999999],[1197262800,-25.719999999999999],[1197349200,-24.620000000000001],[1197435600,-26.620000000000001],[1197522000,-26.829999999999998],[1197608400,-27.18],[1197694800,-28.91],[1197781200,-28.91],[1197867600,-28.91],[1197954000,-30.300000000000001],[1198040400,-29.02],[1198126800,-29.609999999999999],[1198213200,-30.670000000000002],[1198299600,-30.09],[1198386000,-30.09],[1198472400,-30.09],[1198558800,-29.359999999999999],[1198645200,-29.359999999999999],[1198731600,-29.289999999999999],[1198818000,-29.710000000000001],[1198904400,-31.309999999999999],[1198990800,-31.309999999999999],[1199077200,-31.309999999999999],[1199163600,-31.32],[1199250000,-31.32],[1199336400,-32.439999999999998],[1199422800,-33.57],[1199509200,-35.460000000000001],[1199595600,-35.460000000000001],[1199682000,-35.460000000000001],[1199768400,-35.460000000000001],[1199854800,-37.119999999999997],[1199941200,-37.490000000000002],[1200027600,-36.049999999999997],[1200114000,-36.920000000000002],[1200200400,-36.920000000000002],[1200286800,-36.920000000000002],[1200373200,-36.490000000000002],[1200459600,-37.270000000000003],[1200546000,-36.75],[1200632400,-37.25],[1200718800,-38.380000000000003],[1200805200,-38.380000000000003],[1200891600,-38.380000000000003],[1200978000,-38.380000000000003],[1201064400,-37],[1201150800,-33.950000000000003],[1201237200,-34.509999999999998],[1201323600,-34.740000000000002],[1201410000,-34.740000000000002],[1201496400,-34.740000000000002],[1201582800,-32.439999999999998],[1201669200,-31.489999999999998],[1201755600,-31.719999999999999],[1201842000,-29.949999999999999],[1201928400,-28.210000000000001],[1202014800,-28.210000000000001],[1202101200,-28.210000000000001],[1202187600,-29.800000000000001],[1202274000,-31.93],[1202360400,-32.549999999999997],[1202446800,-33.229999999999997],[1202533200,-33.380000000000003],[1202619600,-33.380000000000003],[1202706000,-33.380000000000003],[1202792400,-32.479999999999997],[1202878800,-32.590000000000003],[1202965200,-31.27],[1203051600,-32.799999999999997],[1203138000,-32.770000000000003],[1203224400,-32.770000000000003],[1203310800,-32.770000000000003],[1203397200,-32.770000000000003],[1203483600,-32.289999999999999],[1203570000,-31.02],[1203656400,-32.549999999999997],[1203742800,-32.159999999999997],[1203829200,-32.159999999999997],[1203915600,-32.159999999999997],[1204002000,-30.899999999999999],[1204088400,-30.329999999999998],[1204174800,-30.32],[1204261200,-31.739999999999998],[1204347600,-33.82],[1204434000,-33.82],[1204520400,-33.82],[1204606800,-34.93],[1204693200,-34.420000000000002],[1204779600,-34.189999999999998],[1204866000,-36.170000000000002],[1204952400,-36.82],[1205038800,-36.82],[1205121600,-36.82],[1205208000,-37.719999999999999],[1205294400,-35.200000000000003],[1205380800,-35.850000000000001],[1205467200,-35.079999999999998],[1205553600,-36.439999999999998],[1205640000,-36.439999999999998],[1205726400,-36.439999999999998],[1205812800,-37.469999999999999],[1205899200,-34.700000000000003],[1205985600,-35.18],[1206072000,-33.460000000000001],[1206158400,-33.460000000000001],[1206244800,-33.460000000000001],[1206331200,-33.460000000000001],[1206417600,-31.829999999999998],[1206504000,-31.629999999999999],[1206590400,-33.149999999999999],[1206676800,-33.590000000000003],[1206763200,-33.93],[1206849600,-33.93],[1206936000,-33.93],[1207022400,-32.990000000000002],[1207108800,-31.010000000000002],[1207195200,-31.059999999999999],[1207281600,-31.25],[1207368000,-31.100000000000001],[1207454400,-31.100000000000001],[1207540800,-31.100000000000001],[1207627200,-30.640000000000001],[1207713600,-30.710000000000001],[1207800000,-32.780000000000001],[1207886400,-32.079999999999998],[1207972800,-33.130000000000003],[1208059200,-33.130000000000003],[1208145600,-33.130000000000003],[1208232000,-33.490000000000002],[1208318400,-33.140000000000001],[1208404800,-31.68],[1208491200,-31.07],[1208577600,-30.140000000000001],[1208664000,-30.140000000000001],[1208750400,-30.140000000000001],[1208836800,-30.079999999999998],[1208923200,-30.539999999999999],[1209009600,-31.66],[1209096000,-29.899999999999999],[1209182400,-30.07],[1209268800,-30.07],[1209355200,-30.07],[1209441600,-29.68],[1209528000,-30.48],[1209614400,-30.629999999999999],[1209700800,-29.16],[1209787200,-28.91],[1209873600,-28.91],[1209960000,-28.91],[1210046400,-28.789999999999999],[1210132800,-28.289999999999999],[1210219200,-29.609999999999999],[1210305600,-30.050000000000001],[1210392000,-30.539999999999999],[1210478400,-30.539999999999999],[1210564800,-30.539999999999999],[1210651200,-29.73],[1210737600,-28.420000000000002],[1210824000,-27.84],[1210910400,-27.170000000000002],[1210996800,-27.16],[1211083200,-27.16],[1211169600,-27.16],[1211256000,-27.800000000000001],[1211342400,-28.109999999999999],[1211428800,-28.219999999999999],[1211515200,-29.27],[1211601600,-29.620000000000001],[1211688000,-29.620000000000001],[1211774400,-29.620000000000001],[1211860800,-29.620000000000001],[1211947200,-28.800000000000001],[1212033600,-28.309999999999999],[1212120000,-28.030000000000001],[1212206400,-28.469999999999999],[1212292800,-28.469999999999999],[1212379200,-28.469999999999999],[1212465600,-29.140000000000001],[1212552000,-28.010000000000002],[1212638400,-27.609999999999999],[1212724800,-26.469999999999999],[1212811200,-29.129999999999999],[1212897600,-29.129999999999999],[1212984000,-29.129999999999999],[1213070400,-29.129999999999999],[1213156800,-28.690000000000001],[1213243200,-30.199999999999999],[1213329600,-30.050000000000001],[1213416000,-28.969999999999999],[1213502400,-28.969999999999999],[1213588800,-28.969999999999999],[1213675200,-28.420000000000002],[1213761600,-28.84],[1213848000,-29.57],[1213934400,-28.960000000000001],[1214020800,-30.09],[1214107200,-30.09],[1214193600,-30.09],[1214280000,-29.91],[1214366400,-31.379999999999999],[1214452800,-30.460000000000001],[1214539200,-32.049999999999997],[1214625600,-31.75],[1214712000,-31.75],[1214798400,-31.75],[1214884800,-32.170000000000002],[1214971200,-32.590000000000003],[1215057600,-34.630000000000003],[1215144000,-35.289999999999999],[1215230400,-35.289999999999999],[1215316800,-35.289999999999999],[1215403200,-35.289999999999999],[1215489600,-36.060000000000002],[1215576000,-33.780000000000001],[1215662400,-35.560000000000002],[1215748800,-36.390000000000001],[1215835200,-36.579999999999998],[1215921600,-36.579999999999998],[1216008000,-36.579999999999998],[1216094400,-37.609999999999999],[1216180800,-37.259999999999998],[1216267200,-32.350000000000001],[1216353600,-30.289999999999999],[1216440000,-30.93],[1216526400,-30.93],[1216612800,-30.93],[1216699200,-30.469999999999999],[1216785600,-27.440000000000001],[1216872000,-26],[1216958400,-28.940000000000001],[1217044800,-27.829999999999998],[1217131200,-27.829999999999998],[1217217600,-27.829999999999998],[1217304000,-30],[1217390400,-27.25],[1217476800,-26.690000000000001],[1217563200,-25.949999999999999],[1217649600,-27.030000000000001],[1217736000,-27.030000000000001],[1217822400,-27.030000000000001],[1217908800,-27.530000000000001],[1217995200,-25.600000000000001],[1218081600,-24.57],[1218168000,-25.890000000000001],[1218254400,-22.57],[1218340800,-22.57],[1218427200,-22.57],[1218513600,-20.620000000000001],[1218600000,-21.989999999999998],[1218686400,-21.739999999999998],[1218772800,-20.43],[1218859200,-20.379999999999999],[1218945600,-20.379999999999999],[1219032000,-20.379999999999999],[1219118400,-21.620000000000001],[1219204800,-23.780000000000001],[1219291200,-23.649999999999999],[1219377600,-23.190000000000001],[1219464000,-21.260000000000002],[1219550400,-21.260000000000002],[1219636800,-21.260000000000002],[1219723200,-23.210000000000001],[1219809600,-24.170000000000002],[1219896000,-22.18],[1219982400,-19.460000000000001],[1220068800,-20.050000000000001],[1220155200,-20.050000000000001],[1220241600,-20.050000000000001],[1220328000,-20.050000000000001],[1220414400,-19.140000000000001],[1220500800,-17.34],[1220587200,-20.460000000000001],[1220673600,-19.629999999999999],[1220760000,-19.629999999999999],[1220846400,-19.629999999999999],[1220932800,-16.98],[1221019200,-20.350000000000001],[1221105600,-19.300000000000001],[1221192000,-18.73],[1221278400,-19.09],[1221364800,-19.09],[1221451200,-19.09],[1221537600,-22.449999999999999],[1221624000,-21.850000000000001],[1221710400,-26.91],[1221796800,-23.079999999999998],[1221883200,-18.870000000000001],[1221969600,-18.870000000000001],[1222056000,-18.870000000000001],[1222142400,-24.07],[1222228800,-25.109999999999999],[1222315200,-24.960000000000001],[1222401600,-23.84],[1222488000,-23.68],[1222574400,-23.68],[1222660800,-23.68],[1222747200,-29.559999999999999],[1222833600,-26.899999999999999],[1222920000,-27.18],[1223006400,-31.170000000000002],[1223092800,-33.729999999999997],[1223179200,-33.729999999999997],[1223265600,-33.729999999999997],[1223352000,-36.759999999999998],[1223438400,-41.420000000000002],[1223524800,-43.689999999999998],[1223611200,-47.950000000000003],[1223697600,-47.460000000000001],[1223784000,-47.460000000000001],[1223870400,-47.460000000000001],[1223956800,-43.450000000000003],[1224043200,-44.280000000000001],[1224129600,-49.140000000000001],[1224216000,-47.390000000000001],[1224302400,-48.079999999999998],[1224388800,-48.079999999999998],[1224475200,-48.079999999999998],[1224561600,-46.969999999999999],[1224648000,-49.079999999999998],[1224734400,-51.640000000000001],[1224820800,-54.020000000000003],[1224907200,-56.030000000000001],[1224993600,-56.030000000000001],[1225080000,-56.030000000000001],[1225166400,-57.469999999999999],[1225252800,-55.920000000000002],[1225339200,-54.640000000000001],[1225425600,-53.539999999999999],[1225512000,-51.009999999999998],[1225598400,-51.009999999999998],[1225688400,-51.009999999999998],[1225774800,-50.899999999999999],[1225861200,-49.359999999999999],[1225947600,-50.990000000000002],[1226034000,-52.509999999999998],[1226120400,-52.390000000000001],[1226206800,-52.390000000000001],[1226293200,-52.390000000000001],[1226379600,-54.450000000000003],[1226466000,-55.5],[1226552400,-58.399999999999999],[1226638800,-56.539999999999999],[1226725200,-58.700000000000003],[1226811600,-58.700000000000003],[1226898000,-58.700000000000003],[1226984400,-59.509999999999998],[1227070800,-60.670000000000002],[1227157200,-63.850000000000001],[1227243600,-66.980000000000004],[1227330000,-66.329999999999998],[1227416400,-66.329999999999998],[1227502800,-66.329999999999998],[1227589200,-63.469999999999999],[1227675600,-61.829999999999998],[1227762000,-58.850000000000001],[1227848400,-58.850000000000001],[1227934800,-58.460000000000001],[1228021200,-58.460000000000001],[1228107600,-58.460000000000001],[1228194000,-61.789999999999999],[1228280400,-60.369999999999997],[1228366800,-58.329999999999998],[1228453200,-57.920000000000002],[1228539600,-56.600000000000001],[1228626000,-56.600000000000001],[1228712400,-56.600000000000001],[1228798800,-55.020000000000003],[1228885200,-56.850000000000001],[1228971600,-55.350000000000001],[1229058000,-57.240000000000002],[1229144400,-54.909999999999997],[1229230800,-54.909999999999997],[1229317200,-54.909999999999997],[1229403600,-56.600000000000001],[1229490000,-54.009999999999998],[1229576400,-54.130000000000003],[1229662800,-54.549999999999997],[1229749200,-54.43],[1229835600,-54.43],[1229922000,-54.43],[1230008400,-55.939999999999998],[1230094800,-55.149999999999999],[1230181200,-55.479999999999997],[1230267600,-55.479999999999997],[1230354000,-54.82],[1230440400,-54.82],[1230526800,-54.82],[1230613200,-56.890000000000001],[1230699600,-55.810000000000002],[1230786000,-54.549999999999997],[1230872400,-54.549999999999997],[1230958800,-53.130000000000003],[1231045200,-53.130000000000003],[1231131600,-53.130000000000003],[1231218000,-52.210000000000001],[1231304400,-49.799999999999997],[1231390800,-51.859999999999999],[1231477200,-50.729999999999997],[1231563600,-52.450000000000003],[1231650000,-52.450000000000003],[1231736400,-52.450000000000003],[1231822800,-53.880000000000003],[1231909200,-53.789999999999999],[1231995600,-55.229999999999997],[1232082000,-54.880000000000003],[1232168400,-54.579999999999998],[1232254800,-54.579999999999998],[1232341200,-54.579999999999998],[1232427600,-54.579999999999998],[1232514000,-57.229999999999997],[1232600400,-55.609999999999999],[1232686800,-56.909999999999997],[1232773200,-56.880000000000003],[1232859600,-56.880000000000003],[1232946000,-56.880000000000003],[1233032400,-56.030000000000001],[1233118800,-56.759999999999998],[1233205200,-54.759999999999998],[1233291600,-56.969999999999999],[1233378000,-57.93],[1233464400,-57.93],[1233550800,-57.93],[1233637200,-57.340000000000003],[1233723600,-56.229999999999997],[1233810000,-56.920000000000002],[1233896400,-57.219999999999999],[1233982800,-55.520000000000003],[1234069200,-55.520000000000003],[1234155600,-55.520000000000003],[1234242000,-55.799999999999997],[1234328400,-58.149999999999999],[1234414800,-57.960000000000001],[1234501200,-58.020000000000003],[1234587600,-57.399999999999999],[1234674000,-57.399999999999999],[1234760400,-57.399999999999999],[1234846800,-57.399999999999999],[1234933200,-59.359999999999999],[1235019600,-60.009999999999998],[1235106000,-60.880000000000003],[1235192400,-61.670000000000002],[1235278800,-61.670000000000002],[1235365200,-61.670000000000002],[1235451600,-62.340000000000003],[1235538000,-60.729999999999997],[1235624400,-61.159999999999997],[1235710800,-61.689999999999998],[1235797200,-61.909999999999997],[1235883600,-61.909999999999997],[1235970000,-61.909999999999997],[1236056400,-63.670000000000002],[1236142800,-64.640000000000001],[1236229200,-63.869999999999997],[1236315600,-65.170000000000002],[1236402000,-65.700000000000003],[1236488400,-65.700000000000003],[1236571200,-65.700000000000003],[1236657600,-66.040000000000006],[1236744000,-63.310000000000002],[1236830400,-63.829999999999998],[1236916800,-62.189999999999998],[1237003200,-61.869999999999997],[1237089600,-61.869999999999997],[1237176000,-61.869999999999997],[1237262400,-62.670000000000002],[1237348800,-61.259999999999998],[1237435200,-59.520000000000003],[1237521600,-59.770000000000003],[1237608000,-60.579999999999998],[1237694400,-60.579999999999998],[1237780800,-60.579999999999998],[1237867200,-57.969999999999999],[1237953600,-59.07],[1238040000,-58.079999999999998],[1238126400,-56.159999999999997],[1238212800,-56.409999999999997],[1238299200,-56.409999999999997],[1238385600,-56.409999999999997],[1238472000,-58.740000000000002],[1238558400,-58.710000000000001],[1238644800,-58.450000000000003],[1238731200,-55.840000000000003],[1238817600,-55.789999999999999],[1238904000,-55.789999999999999],[1238990400,-55.789999999999999],[1239076800,-55.759999999999998],[1239163200,-56.869999999999997],[1239249600,-56.18],[1239336000,-54.399999999999999],[1239422400,-54.399999999999999],[1239508800,-54.399999999999999],[1239595200,-54.399999999999999],[1239681600,-54.149999999999999],[1239768000,-54.770000000000003],[1239854400,-53.75],[1239940800,-52.630000000000003],[1240027200,-51.240000000000002],[1240113600,-51.240000000000002],[1240200000,-51.240000000000002],[1240286400,-53.93],[1240372800,-52.619999999999997],[1240459200,-51.710000000000001],[1240545600,-51.659999999999997],[1240632000,-49.280000000000001],[1240718400,-49.280000000000001],[1240804800,-49.280000000000001],[1240891200,-49.590000000000003],[1240977600,-49.229999999999997],[1241064000,-48.109999999999999],[1241150400,-47.82],[1241236800,-48.359999999999999],[1241323200,-48.359999999999999],[1241409600,-48.359999999999999],[1241496000,-45.969999999999999],[1241582400,-45.289999999999999],[1241668800,-44.75],[1241755200,-46.460000000000001],[1241841600,-44.850000000000001],[1241928000,-44.850000000000001],[1242014400,-44.850000000000001],[1242100800,-45.479999999999997],[1242187200,-47.189999999999998],[1242273600,-50.020000000000003],[1242360000,-48.75],[1242446400,-49.18],[1242532800,-49.18],[1242619200,-49.18],[1242705600,-45.789999999999999],[1242792000,-46.200000000000003],[1242878400,-46.130000000000003],[1242964800,-46.549999999999997],[1243051200,-45.68],[1243137600,-45.68],[1243224000,-45.68],[1243310400,-45.68],[1243396800,-44.719999999999999],[1243483200,-44.590000000000003],[1243569600,-44.939999999999998],[1243656000,-44.469999999999999],[1243742400,-44.469999999999999],[1243828800,-44.469999999999999],[1243915200,-42.530000000000001],[1244001600,-41.969999999999999],[1244088000,-43],[1244174400,-41.460000000000001],[1244260800,-41.619999999999997],[1244347200,-41.619999999999997],[1244433600,-41.619999999999997],[1244520000,-41.289999999999999],[1244606400,-40.640000000000001],[1244692800,-41.409999999999997],[1244779200,-41.799999999999997],[1244865600,-42.280000000000001],[1244952000,-42.280000000000001],[1245038400,-42.280000000000001],[1245124800,-44.579999999999998],[1245211200,-45],[1245297600,-44.979999999999997],[1245384000,-45.509999999999998],[1245470400,-44.869999999999997],[1245556800,-44.869999999999997],[1245643200,-44.869999999999997],[1245729600,-47.049999999999997],[1245816000,-47.450000000000003],[1245902400,-46.240000000000002],[1245988800,-44.93],[1246075200,-44.159999999999997],[1246161600,-44.159999999999997],[1246248000,-44.159999999999997],[1246334400,-43.82],[1246420800,-43.960000000000001],[1246507200,-43.460000000000001],[1246593600,-44.770000000000003],[1246680000,-44.770000000000003],[1246766400,-44.770000000000003],[1246852800,-44.770000000000003],[1246939200,-46.289999999999999],[1247025600,-47.579999999999998],[1247112000,-48.409999999999997],[1247198400,-48.159999999999997],[1247284800,-47.420000000000002],[1247371200,-47.420000000000002],[1247457600,-47.420000000000002],[1247544000,-46.350000000000001],[1247630400,-45.18],[1247716800,-43.289999999999999],[1247803200,-42.579999999999998],[1247889600,-42.479999999999997],[1247976000,-42.479999999999997],[1248062400,-42.479999999999997],[1248148800,-41.390000000000001],[1248235200,-41.600000000000001],[1248321600,-40.700000000000003],[1248408000,-37.630000000000003],[1248494400,-36.939999999999998],[1248580800,-36.939999999999998],[1248667200,-36.939999999999998],[1248753600,-35.270000000000003],[1248840000,-35.100000000000001],[1248926400,-35.170000000000002],[1249012800,-33.590000000000003],[1249099200,-31.68],[1249185600,-31.68],[1249272000,-31.68],[1249358400,-28.02],[1249444800,-25.809999999999999],[1249531200,-25.129999999999999],[1249617600,-24.440000000000001],[1249704000,-20.57],[1249790400,-20.57],[1249876800,-20.57],[1249963200,-19.789999999999999],[1250049600,-20.699999999999999],[1250136000,-18.800000000000001],[1250222400,-18.710000000000001],[1250308800,-19.710000000000001],[1250395200,-19.710000000000001],[1250481600,-19.710000000000001],[1250568000,-22.16],[1250654400,-19.370000000000001],[1250740800,-18.809999999999999],[1250827200,-15.859999999999999],[1250913600,-13.41],[1251000000,-13.41],[1251086400,-13.41],[1251172800,-11.68],[1251259200,-8.6400000000000006],[1251345600,-6.7699999999999996],[1251432000,-6.8099999999999996],[1251518400,-6.5899999999999999],[1251604800,-6.5899999999999999],[1251691200,-6.5899999999999999],[1251777600,-7.2999999999999998],[1251864000,-11.130000000000001],[1251950400,-12],[1252036800,-10.1],[1252123200,-7.8799999999999999],[1252209600,-7.8799999999999999],[1252296000,-7.8799999999999999],[1252382400,-7.8799999999999999],[1252468800,-6.4100000000000001],[1252555200,-6.1799999999999997],[1252641600,-4.6600000000000001],[1252728000,-3.1899999999999999],[1252814400,-3.1899999999999999],[1252900800,-3.1899999999999999],[1252987200,-2.1000000000000001],[1253073600,-0.53000000000000003],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,-1.1100000000000001],[1253851200,-5.0099999999999998],[1253937600,-6.0499999999999998],[1254024000,-6.0499999999999998],[1254110400,-6.0499999999999998],[1254196800,-3.8500000000000001],[1254283200,-3.2200000000000002],[1254369600,-4.1299999999999999],[1254456000,-7.0499999999999998],[1254542400,-7.5800000000000001],[1254628800,-7.5800000000000001],[1254715200,-7.5800000000000001],[1254801600,-3.2000000000000002],[1254888000,-2.0899999999999999],[1254974400,-2.8300000000000001],[1255060800,-1.73],[1255147200,-0.34000000000000002],[1255233600,-0.34000000000000002],[1255320000,-0.34000000000000002],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,-2.1899999999999999],[1255838400,-2.1899999999999999],[1255924800,-2.1899999999999999],[1256011200,-2.6499999999999999],[1256097600,-3.9300000000000002],[1256184000,-5.29],[1256270400,-3.73],[1256356800,-5.71],[1256443200,-5.71],[1256529600,-5.71],[1256616000,-8.4000000000000004],[1256702400,-10.300000000000001],[1256788800,-15.529999999999999],[1256875200,-11.960000000000001],[1256961600,-15.01],[1257048000,-15.01],[1257138000,-15.01],[1257224400,-15.02],[1257310800,-14.01],[1257397200,-13.630000000000001],[1257483600,-9.1099999999999994],[1257570000,-7.8499999999999996],[1257656400,-7.8499999999999996],[1257742800,-7.8499999999999996],[1257829200,-4.7599999999999998],[1257915600,-5.2999999999999998],[1258002000,-3.5600000000000001],[1258088400,-6.8899999999999997],[1258174800,-5.7400000000000002],[1258261200,-5.7400000000000002],[1258347600,-5.7400000000000002],[1258434000,-3.6299999999999999],[1258520400,-2.6099999999999999],[1258606800,-2.9300000000000002],[1258693200,-4.71],[1258779600,-5.5899999999999999],[1258866000,-5.5899999999999999],[1258952400,-5.5899999999999999],[1259038800,-5.3700000000000001],[1259125200,-5.1200000000000001],[1259211600,-4.4900000000000002],[1259298000,-4.4900000000000002],[1259384400,-5.75],[1259470800,-5.75],[1259557200,-5.75],[1259643600,-5.8499999999999996],[1259730000,-4],[1259816400,-3.5899999999999999],[1259902800,-3.27],[1259989200,-1.6899999999999999],[1260075600,-1.6899999999999999],[1260162000,-1.6899999999999999],[1260248400,-1.1000000000000001],[1260334800,-1.1899999999999999],[1260421200,-0.72999999999999998],[1260507600,-1.0800000000000001],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,-0.64000000000000001],[1261026000,0],[1261112400,-0.85999999999999999],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,-0.45000000000000001],[1262322000,-2.2799999999999998],[1262408400,-2.2799999999999998],[1262494800,-2.2799999999999998],[1262581200,-2.2799999999999998],[1262667600,-0.11],[1262754000,0],[1262840400,-0.95999999999999996],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,-0.23000000000000001],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,-1.3100000000000001],[1264136400,-3.6600000000000001],[1264222800,-5.4500000000000002],[1264309200,-5.4500000000000002],[1264395600,-5.4500000000000002],[1264482000,-5.3399999999999999],[1264568400,-5.3099999999999996],[1264654800,-4.7199999999999998],[1264741200,-4.54],[1264827600,-6.2599999999999998],[1264914000,-6.2599999999999998],[1265000400,-6.2599999999999998],[1265086800,-5.0700000000000003],[1265173200,-3.1299999999999999],[1265259600,-3.3700000000000001],[1265346000,-6.8799999999999999],[1265432400,-7.8799999999999999],[1265518800,-7.8799999999999999],[1265605200,-7.8799999999999999],[1265691600,-7.2699999999999996],[1265778000,-6.0800000000000001],[1265864400,-5.4000000000000004],[1265950800,-4.04],[1266037200,-3.6299999999999999],[1266123600,-3.6299999999999999],[1266210000,-3.6299999999999999],[1266296400,-3.6299999999999999],[1266382800,-2.2000000000000002],[1266469200,-2.52],[1266555600,-1.4199999999999999],[1266642000,-0.98999999999999999],[1266728400,-0.98999999999999999],[1266814800,-0.98999999999999999],[1266901200,-0.68999999999999995],[1266987600,-2.4500000000000002],[1267074000,-3.1299999999999999],[1267160400,-3.2999999999999998],[1267246800,-3.3900000000000001],[1267333200,-3.3900000000000001],[1267419600,-3.3900000000000001],[1267506000,-2.0499999999999998],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,-0.20999999999999999],[1268283600,0],[1268370000,-0.71999999999999997],[1268456400,-0.38],[1268542800,-0.38],[1268625600,-0.38],[1268712000,-0.48999999999999999],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,-3.3100000000000001],[1269144000,-3.3100000000000001],[1269230400,-3.3100000000000001],[1269316800,-1.79],[1269403200,-0.69999999999999996],[1269489600,-1.02],[1269576000,-1.53],[1269662400,-1.3200000000000001],[1269748800,-1.3200000000000001],[1269835200,-1.3200000000000001],[1269921600,-1.3799999999999999],[1270008000,-1.8899999999999999],[1270094400,-2.7599999999999998],[1270180800,-1.9299999999999999],[1270267200,-1.9299999999999999],[1270353600,-1.9299999999999999],[1270440000,-1.9299999999999999],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,-0.69999999999999996],[1271563200,-0.69999999999999996],[1271649600,-0.69999999999999996],[1271736000,-0.57999999999999996],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,-2.1899999999999999],[1272513600,-1.48],[1272600000,0],[1272686400,-2.5099999999999998],[1272772800,-2.5099999999999998],[1272859200,-2.5099999999999998],[1272945600,0],[1273032000,-4.1799999999999997],[1273118400,-5.3300000000000001],[1273204800,-10.25],[1273291200,-13.51],[1273377600,-13.51],[1273464000,-13.51],[1273550400,-7.7999999999999998],[1273636800,-6.9500000000000002],[1273723200,-2.4399999999999999],[1273809600,-2.0600000000000001],[1273896000,-4.9299999999999997],[1273982400,-4.9299999999999997],[1274068800,-4.9299999999999997],[1274155200,-5.8700000000000001],[1274241600,-7.4299999999999997],[1274328000,-9.0299999999999994],[1274414400,-14.390000000000001],[1274500800,-13.640000000000001],[1274587200,-13.640000000000001],[1274673600,-13.640000000000001],[1274760000,-14.31],[1274846400,-15.859999999999999],[1274932800,-14.699999999999999],[1275019200,-10.539999999999999],[1275105600,-11.43],[1275192000,-11.43],[1275278400,-11.43],[1275364800,-11.43],[1275451200,-13.73],[1275537600,-11.279999999999999],[1275624000,-10.369999999999999],[1275710400,-14.56],[1275796800,-14.56],[1275883200,-14.56],[1275969600,-19.359999999999999],[1276056000,-21.260000000000002],[1276142400,-21.690000000000001],[1276228800,-19.219999999999999],[1276315200,-17.789999999999999],[1276401600,-17.789999999999999],[1276488000,-17.789999999999999],[1276574400,-17.5],[1276660800,-14.51],[1276747200,-14.800000000000001],[1276833600,-15.699999999999999],[1276920000,-15.890000000000001],[1277006400,-15.890000000000001],[1277092800,-15.890000000000001],[1277179200,-16],[1277265600,-17.780000000000001],[1277352000,-18.52],[1277438400,-21.420000000000002],[1277524800,-20.57],[1277611200,-20.57],[1277697600,-20.57],[1277784000,-22.100000000000001],[1277870400,-27.149999999999999],[1277956800,-28.510000000000002],[1278043200,-28.420000000000002],[1278129600,-29.59],[1278216000,-29.59],[1278302400,-29.59],[1278388800,-29.59],[1278475200,-30.170000000000002],[1278561600,-27.960000000000001],[1278648000,-27.25],[1278734400,-25.690000000000001],[1278820800,-25.690000000000001],[1278907200,-25.690000000000001],[1278993600,-26.100000000000001],[1279080000,-22.489999999999998],[1279166400,-23.219999999999999],[1279252800,-22.859999999999999],[1279339200,-26.079999999999998],[1279425600,-26.079999999999998],[1279512000,-26.079999999999998],[1279598400,-26.75],[1279684800,-25.039999999999999],[1279771200,-25.73],[1279857600,-22.18],[1279944000,-19.760000000000002],[1280030400,-19.760000000000002],[1280116800,-19.760000000000002],[1280203200,-17.449999999999999],[1280289600,-18.469999999999999],[1280376000,-20.129999999999999],[1280462400,-19.280000000000001],[1280548800,-18.920000000000002],[1280635200,-18.920000000000002],[1280721600,-18.920000000000002],[1280808000,-16.539999999999999],[1280894400,-18.109999999999999],[1280980800,-17.690000000000001],[1281067200,-17.719999999999999],[1281153600,-18.09],[1281240000,-18.09],[1281326400,-18.09],[1281412800,-16.239999999999998],[1281499200,-18],[1281585600,-21.550000000000001],[1281672000,-22.120000000000001],[1281758400,-23.210000000000001],[1281844800,-23.210000000000001],[1281931200,-23.210000000000001],[1282017600,-22.489999999999998],[1282104000,-21.789999999999999],[1282190400,-20.809999999999999],[1282276800,-22.739999999999998],[1282363200,-23.100000000000001],[1282449600,-23.100000000000001],[1282536000,-23.100000000000001],[1282622400,-24.109999999999999],[1282708800,-25.149999999999999],[1282795200,-24.359999999999999],[1282881600,-25.57],[1282968000,-23.649999999999999],[1283054400,-23.649999999999999],[1283140800,-23.649999999999999],[1283227200,-24.390000000000001],[1283313600,-24.57],[1283400000,-21.23],[1283486400,-20.190000000000001],[1283572800,-18.800000000000001],[1283659200,-18.800000000000001],[1283745600,-18.800000000000001],[1283832000,-18.800000000000001],[1283918400,-20.390000000000001],[1284004800,-19.629999999999999],[1284091200,-19.449999999999999],[1284177600,-18.949999999999999],[1284264000,-18.949999999999999],[1284350400,-18.949999999999999],[1284436800,-17.370000000000001],[1284523200,-17.600000000000001],[1284609600,-18.120000000000001],[1284696000,-18.850000000000001],[1284782400,-18.82],[1284868800,-18.82],[1284955200,-18.82],[1285041600,-15.800000000000001],[1285128000,-16.27],[1285214400,-17.210000000000001],[1285300800,-17.66],[1285387200,-15.34],[1285473600,-15.34],[1285560000,-15.34],[1285646400,-15.359999999999999],[1285732800,-14.470000000000001],[1285819200,-14.58],[1285905600,-14.460000000000001],[1285992000,-14.470000000000001],[1286078400,-14.470000000000001],[1286164800,-14.470000000000001],[1286251200,-15.57],[1286337600,-13.77],[1286424000,-13.94],[1286510400,-14.32],[1286596800,-12.67],[1286683200,-12.67],[1286769600,-12.67],[1286856000,-12.550000000000001],[1286942400,-12.630000000000001],[1287028800,-11.859999999999999],[1287115200,-11.800000000000001],[1287201600,-13.01],[1287288000,-13.01],[1287374400,-13.01],[1287460800,-12.789999999999999],[1287547200,-15.27],[1287633600,-15.07],[1287720000,-14.800000000000001],[1287806400,-14.619999999999999],[1287892800,-14.619999999999999],[1287979200,-14.619999999999999],[1288065600,-14.43],[1288152000,-14.390000000000001],[1288238400,-14.18],[1288324800,-15.41],[1288411200,-14.91],[1288497600,-14.91],[1288584000,-14.91],[1288670400,-15.84],[1288756800,-13.59],[1288843200,-13.039999999999999],[1288929600,-10.34],[1289016000,-9.5800000000000001],[1289102400,-9.5800000000000001],[1289192400,-9.5800000000000001],[1289278800,-8.5999999999999996],[1289365200,-9.5600000000000005],[1289451600,-8.8000000000000007],[1289538000,-9.2799999999999994],[1289624400,-10.960000000000001],[1289710800,-10.960000000000001],[1289797200,-10.960000000000001],[1289883600,-11.640000000000001],[1289970000,-12.869999999999999],[1290056400,-13.199999999999999],[1290142800,-12.25],[1290229200,-12.199999999999999],[1290315600,-12.199999999999999],[1290402000,-12.199999999999999],[1290488400,-12.43],[1290574800,-13.859999999999999],[1290661200,-12.09],[1290747600,-12.09],[1290834000,-13.07],[1290920400,-13.07],[1291006800,-13.07],[1291093200,-12.43],[1291179600,-12.529999999999999],[1291266000,-10.5],[1291352400,-8.3699999999999992],[1291438800,-7.75],[1291525200,-7.75],[1291611600,-7.75],[1291698000,-6.9699999999999998],[1291784400,-7.0999999999999996],[1291870800,-7.0499999999999998],[1291957200,-6.7800000000000002],[1292043600,-6.3499999999999996],[1292130000,-6.3499999999999996],[1292216400,-6.3499999999999996],[1292302800,-6.1100000000000003],[1292389200,-6.5800000000000001],[1292475600,-6.9699999999999998],[1292562000,-6.0899999999999999],[1292648400,-5.5],[1292734800,-5.5],[1292821200,-5.5],[1292907600,-4.0099999999999998],[1292994000,-3.23],[1293080400,-2.6400000000000001],[1293166800,-3.6899999999999999],[1293253200,-3.6899999999999999],[1293339600,-3.6899999999999999],[1293426000,-3.6899999999999999],[1293512400,-3.1699999999999999],[1293598800,-3.9100000000000001],[1293685200,-4.1799999999999997],[1293771600,-4],[1293858000,-4.3200000000000003],[1293944400,-4.3200000000000003],[1294030800,-4.3200000000000003],[1294117200,-1.8500000000000001],[1294203600,-3.0099999999999998],[1294290000,-1.21],[1294376400,-0.82999999999999996],[1294462800,-0.39000000000000001],[1294549200,-0.39000000000000001],[1294635600,-0.39000000000000001],[1294722000,-0.60999999999999999],[1294808400,0],[1294894800,0],[1294981200,-0.10000000000000001],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.01],[1295499600,-2.8399999999999999],[1295586000,-3.27],[1295672400,-3.1800000000000002],[1295758800,-3.1800000000000002],[1295845200,-3.1800000000000002],[1295931600,-1.77],[1296018000,-1.8],[1296104400,0],[1296190800,-0.46999999999999997],[1296277200,-3.2200000000000002],[1296363600,-3.2200000000000002],[1296450000,-3.2200000000000002],[1296536400,-3.1099999999999999],[1296622800,0],[1296709200,-0.93000000000000005],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,-0.37],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,-0.93000000000000005],[1297832400,-1.6299999999999999],[1297918800,-0.089999999999999997],[1298005200,0],[1298091600,-2.3999999999999999],[1298178000,-2.3999999999999999],[1298264400,-2.3999999999999999],[1298350800,-2.3999999999999999],[1298437200,-6.5],[1298523600,-8.2799999999999994],[1298610000,-7.7300000000000004],[1298696400,-5.9500000000000002],[1298782800,-5.9500000000000002],[1298869200,-5.9500000000000002],[1298955600,-6.0800000000000001],[1299042000,-8.9299999999999997],[1299128400,-7.8899999999999997],[1299214800,-6.0999999999999996],[1299301200,-7.3300000000000001],[1299387600,-7.3300000000000001],[1299474000,-7.3300000000000001],[1299560400,-8.8100000000000005],[1299646800,-7.9900000000000002],[1299733200,-8.1300000000000008],[1299819600,-10.9],[1299906000,-10.69],[1299992400,-10.69],[1300075200,-10.69],[1300161600,-11.85],[1300248000,-12.609999999999999],[1300334400,-14.619999999999999],[1300420800,-14.130000000000001],[1300507200,-13.539999999999999],[1300593600,-13.539999999999999],[1300680000,-13.539999999999999],[1300766400,-11.34],[1300852800,-11.92],[1300939200,-11.82],[1301025600,-11.09],[1301112000,-9.8599999999999994],[1301198400,-9.8599999999999994],[1301284800,-9.8599999999999994],[1301371200,-10.48],[1301457600,-10.51],[1301544000,-10.26],[1301630400,-9.8699999999999992],[1301716800,-10.65],[1301803200,-10.65],[1301889600,-10.65],[1301976000,-10.69],[1302062400,-10.91],[1302148800,-10.369999999999999],[1302235200,-10.77],[1302321600,-11.460000000000001],[1302408000,-11.460000000000001],[1302494400,-11.460000000000001],[1302580800,-12.02],[1302667200,-12.800000000000001],[1302753600,-13.24],[1302840000,-13.23],[1302926400,-12.74],[1303012800,-12.74],[1303099200,-12.74],[1303185600,-13.49],[1303272000,-12.81],[1303358400,-11.16],[1303444800,-10.550000000000001],[1303531200,-10.550000000000001],[1303617600,-10.550000000000001],[1303704000,-10.550000000000001],[1303790400,-10.84],[1303876800,-9.7799999999999994],[1303963200,-9.9199999999999999],[1304049600,-10.34],[1304136000,-9.4399999999999995],[1304222400,-9.4399999999999995],[1304308800,-9.4399999999999995],[1304395200,-10.67],[1304481600,-11.970000000000001],[1304568000,-12.99],[1304654400,-13.5],[1304740800,-12.66],[1304827200,-12.66],[1304913600,-12.66],[1305000000,-13.01],[1305086400,-12.4],[1305172800,-13.619999999999999],[1305259200,-13.029999999999999],[1305345600,-14.300000000000001],[1305432000,-14.300000000000001],[1305518400,-14.300000000000001],[1305604800,-15.23],[1305691200,-16.329999999999998],[1305777600,-16.960000000000001],[1305864000,-16.440000000000001],[1305950400,-17.550000000000001],[1306036800,-17.550000000000001],[1306123200,-17.550000000000001],[1306209600,-18.93],[1306296000,-19.469999999999999],[1306382400,-18.210000000000001],[1306468800,-17.629999999999999],[1306555200,-16.84],[1306641600,-16.84],[1306728000,-16.84],[1306814400,-16.84],[1306900800,-15.630000000000001],[1306987200,-18.41],[1307073600,-18.469999999999999],[1307160000,-19.57],[1307246400,-19.57],[1307332800,-19.57],[1307419200,-21.289999999999999],[1307505600,-21.640000000000001],[1307592000,-22.800000000000001],[1307678400,-22.300000000000001],[1307764800,-24.359999999999999],[1307851200,-24.359999999999999],[1307937600,-24.359999999999999],[1308024000,-24.510000000000002],[1308110400,-22.699999999999999],[1308196800,-23.829999999999998],[1308283200,-24.030000000000001],[1308369600,-24.030000000000001],[1308456000,-24.030000000000001],[1308542400,-24.030000000000001],[1308628800,-23.52],[1308715200,-21.620000000000001],[1308801600,-21.800000000000001],[1308888000,-21.489999999999998],[1308974400,-21.940000000000001],[1309060800,-21.940000000000001],[1309147200,-21.940000000000001],[1309233600,-21.350000000000001],[1309320000,-20.16],[1309406400,-20.379999999999999],[1309492800,-19.890000000000001],[1309579200,-18.32],[1309665600,-18.32],[1309752000,-18.32],[1309838400,-18.32],[1309924800,-18.350000000000001],[1310011200,-18.670000000000002],[1310097600,-16.739999999999998],[1310184000,-17.800000000000001],[1310270400,-17.800000000000001],[1310356800,-17.800000000000001],[1310443200,-19.510000000000002],[1310529600,-19.890000000000001],[1310616000,-18.719999999999999],[1310702400,-20.420000000000002],[1310788800,-20.329999999999998],[1310875200,-20.329999999999998],[1310961600,-20.329999999999998],[1311048000,-22.02],[1311134400,-20.109999999999999],[1311220800,-19.800000000000001],[1311307200,-19.030000000000001],[1311393600,-19.329999999999998],[1311480000,-19.329999999999998],[1311566400,-19.329999999999998],[1311652800,-20.390000000000001],[1311739200,-20.100000000000001],[1311825600,-22.41],[1311912000,-22.77],[1311998400,-22.940000000000001],[1312084800,-22.940000000000001],[1312171200,-22.940000000000001],[1312257600,-22.530000000000001],[1312344000,-25.449999999999999],[1312430400,-25.370000000000001],[1312516800,-30.309999999999999],[1312603200,-32.280000000000001],[1312689600,-32.280000000000001],[1312776000,-32.280000000000001],[1312862400,-37.880000000000003],[1312948800,-34.659999999999997],[1313035200,-38.369999999999997],[1313121600,-35.920000000000002],[1313208000,-35.270000000000003],[1313294400,-35.270000000000003],[1313380800,-35.270000000000003],[1313467200,-32.539999999999999],[1313553600,-33.140000000000001],[1313640000,-33.789999999999999],[1313726400,-37.43],[1313812800,-38.82],[1313899200,-38.82],[1313985600,-38.82],[1314072000,-39.130000000000003],[1314158400,-37.390000000000001],[1314244800,-36.340000000000003],[1314331200,-36.909999999999997],[1314417600,-35.57],[1314504000,-35.57],[1314590400,-35.57],[1314676800,-32.380000000000003],[1314763200,-31.25],[1314849600,-31.710000000000001],[1314936000,-33.409999999999997],[1315022400,-35.840000000000003],[1315108800,-35.840000000000003],[1315195200,-35.840000000000003],[1315281600,-35.840000000000003],[1315368000,-36.380000000000003],[1315454400,-33.619999999999997],[1315540800,-34.799999999999997],[1315627200,-37.289999999999999],[1315713600,-37.289999999999999],[1315800000,-37.289999999999999],[1315886400,-37.859999999999999],[1315972800,-36.520000000000003],[1316059200,-35.109999999999999],[1316145600,-34.859999999999999],[1316232000,-35.119999999999997],[1316318400,-35.119999999999997],[1316404800,-35.119999999999997],[1316491200,-36.020000000000003],[1316577600,-36.93],[1316664000,-38.630000000000003],[1316750400,-41.700000000000003],[1316836800,-41.609999999999999],[1316923200,-41.609999999999999],[1317009600,-41.609999999999999],[1317096000,-41.189999999999998],[1317182400,-39.899999999999999],[1317268800,-41.68],[1317355200,-40.43],[1317441600,-41.780000000000001],[1317528000,-41.780000000000001],[1317614400,-41.780000000000001],[1317700800,-45.119999999999997],[1317787200,-43.07],[1317873600,-41.829999999999998],[1317960000,-39.840000000000003],[1318046400,-41.039999999999999],[1318132800,-41.039999999999999],[1318219200,-41.039999999999999],[1318305600,-38.609999999999999],[1318392000,-38.079999999999998],[1318478400,-36.700000000000003],[1318564800,-36.93],[1318651200,-36.359999999999999],[1318737600,-36.359999999999999],[1318824000,-36.359999999999999],[1318910400,-38.219999999999999],[1318996800,-35.43],[1319083200,-36.909999999999997],[1319169600,-36.390000000000001],[1319256000,-34.659999999999997],[1319342400,-34.659999999999997],[1319428800,-34.659999999999997],[1319515200,-32.600000000000001],[1319601600,-34.659999999999997],[1319688000,-33.149999999999999],[1319774400,-30.030000000000001],[1319860800,-30.559999999999999],[1319947200,-30.559999999999999],[1320033600,-30.559999999999999],[1320120000,-31.93],[1320206400,-34.850000000000001],[1320292800,-33.219999999999999],[1320379200,-32.659999999999997],[1320465600,-32.590000000000003],[1320552000,-32.590000000000003],[1320642000,-32.590000000000003],[1320728400,-32.539999999999999],[1320814800,-30.23],[1320901200,-33.5],[1320987600,-32.590000000000003],[1321074000,-30.609999999999999],[1321160400,-30.609999999999999],[1321246800,-30.609999999999999],[1321333200,-31.379999999999999],[1321419600,-30.77],[1321506000,-30.52],[1321592400,-31.699999999999999],[1321678800,-31.77],[1321765200,-31.77],[1321851600,-31.77],[1321938000,-33.799999999999997],[1322024400,-34.68],[1322110800,-36.829999999999998],[1322197200,-36.829999999999998],[1322283600,-37.670000000000002],[1322370000,-37.670000000000002],[1322456400,-37.670000000000002],[1322542800,-35.170000000000002],[1322629200,-35.68],[1322715600,-31.82],[1322802000,-32.119999999999997],[1322888400,-31.109999999999999],[1322974800,-31.109999999999999],[1323061200,-31.109999999999999],[1323147600,-30.129999999999999],[1323234000,-29.210000000000001],[1323320400,-28.890000000000001],[1323406800,-31],[1323493200,-29.34],[1323579600,-29.34],[1323666000,-29.34],[1323752400,-30.329999999999998],[1323838800,-32.32],[1323925200,-34.020000000000003],[1324011600,-33.590000000000003],[1324098000,-33.299999999999997],[1324184400,-33.299999999999997],[1324270800,-33.299999999999997],[1324357200,-34.270000000000003],[1324443600,-30.789999999999999],[1324530000,-31.030000000000001],[1324616400,-30.77],[1324702800,-30.239999999999998],[1324789200,-30.239999999999998],[1324875600,-30.239999999999998],[1324962000,-30.239999999999998],[1325048400,-30.23],[1325134800,-32.32],[1325221200,-30.510000000000002],[1325307600,-30.879999999999999],[1325394000,-30.879999999999999],[1325480400,-30.879999999999999],[1325566800,-30.879999999999999],[1325653200,-29.550000000000001],[1325739600,-29.449999999999999],[1325826000,-28.309999999999999],[1325912400,-28.07],[1325998800,-28.07],[1326085200,-28.07],[1326171600,-27.68],[1326258000,-26.350000000000001],[1326344400,-23.949999999999999],[1326430800,-23.27],[1326517200,-23.190000000000001],[1326603600,-23.190000000000001],[1326690000,-23.190000000000001],[1326776400,-23.190000000000001],[1326862800,-23.559999999999999],[1326949200,-21.780000000000001],[1327035600,-21.530000000000001],[1327122000,-20.969999999999999],[1327208400,-20.969999999999999],[1327294800,-20.969999999999999],[1327381200,-21.899999999999999],[1327467600,-21.620000000000001],[1327554000,-19.949999999999999],[1327640400,-20.309999999999999],[1327726800,-19.93],[1327813200,-19.93],[1327899600,-19.93],[1327986000,-21.379999999999999],[1328072400,-21.350000000000001],[1328158800,-19.149999999999999],[1328245200,-18.920000000000002],[1328331600,-15.789999999999999],[1328418000,-15.789999999999999],[1328504400,-15.789999999999999],[1328590800,-15.82],[1328677200,-15.119999999999999],[1328763600,-15.01],[1328850000,-14.24],[1328936400,-15.800000000000001],[1329022800,-15.800000000000001],[1329109200,-15.800000000000001],[1329195600,-13.51],[1329282000,-13.98],[1329368400,-14.359999999999999],[1329454800,-13.869999999999999],[1329541200,-12.779999999999999],[1329627600,-12.779999999999999],[1329714000,-12.779999999999999],[1329800400,-12.779999999999999],[1329886800,-12.949999999999999],[1329973200,-14.68],[1330059600,-13.51],[1330146000,-13.800000000000001],[1330232400,-13.800000000000001],[1330318800,-13.800000000000001],[1330405200,-13.029999999999999],[1330491600,-12.460000000000001],[1330578000,-13.58],[1330664400,-13.06],[1330750800,-14.57],[1330837200,-14.57],[1330923600,-14.57],[1331010000,-14.66],[1331096400,-16.780000000000001],[1331182800,-15.09],[1331269200,-12.35],[1331355600,-11.25],[1331442000,-11.25],[1331524800,-11.25],[1331611200,-11.300000000000001],[1331697600,-9.3300000000000001],[1331784000,-10.08],[1331870400,-8.9600000000000009],[1331956800,-9.6999999999999993],[1332043200,-9.6999999999999993],[1332129600,-9.6999999999999993],[1332216000,-9.1699999999999999],[1332302400,-9.9199999999999999],[1332388800,-10.449999999999999],[1332475200,-11.390000000000001],[1332561600,-11.619999999999999],[1332648000,-11.619999999999999],[1332734400,-11.619999999999999],[1332820800,-10.9],[1332907200,-10.140000000000001],[1332993600,-11.300000000000001],[1333080000,-11.449999999999999],[1333166400,-11.81],[1333252800,-11.81],[1333339200,-11.81],[1333425600,-11.73],[1333512000,-11.65],[1333598400,-13.66],[1333684800,-14.52],[1333771200,-14.52],[1333857600,-14.52],[1333944000,-14.52],[1334030400,-15.630000000000001],[1334116800,-17.800000000000001],[1334203200,-16.030000000000001],[1334289600,-14.27],[1334376000,-15.76],[1334462400,-15.76],[1334548800,-15.76],[1334635200,-15.5],[1334721600,-14.460000000000001],[1334808000,-15.300000000000001],[1334894400,-16.550000000000001],[1334980800,-15.779999999999999],[1335067200,-15.779999999999999],[1335153600,-15.779999999999999],[1335240000,-17.289999999999999],[1335326400,-16.98],[1335412800,-15.630000000000001],[1335499200,-13.9],[1335585600,-12.76],[1335672000,-12.76],[1335758400,-12.76],[1335844800,-14.029999999999999],[1335931200,-13.83],[1336017600,-13.630000000000001],[1336104000,-16.140000000000001],[1336190400,-17.640000000000001],[1336276800,-17.640000000000001],[1336363200,-17.640000000000001],[1336449600,-17.670000000000002],[1336536000,-18.460000000000001],[1336622400,-17.899999999999999],[1336708800,-18.120000000000001],[1336795200,-18.050000000000001],[1336881600,-18.050000000000001],[1336968000,-18.050000000000001],[1337054400,-18.98],[1337140800,-18.920000000000002],[1337227200,-20.170000000000002],[1337313600,-23.260000000000002],[1337400000,-24.350000000000001],[1337486400,-24.350000000000001],[1337572800,-24.350000000000001],[1337659200,-22.359999999999999],[1337745600,-22.289999999999999],[1337832000,-21.59],[1337918400,-21.600000000000001],[1338004800,-22.039999999999999],[1338091200,-22.039999999999999],[1338177600,-22.039999999999999],[1338264000,-22.039999999999999],[1338350400,-20.859999999999999],[1338436800,-23.66],[1338523200,-24.260000000000002],[1338609600,-27.09],[1338696000,-27.09],[1338782400,-27.09],[1338868800,-29.010000000000002],[1338955200,-27.289999999999999],[1339041600,-25.239999999999998],[1339128000,-25.190000000000001],[1339214400,-24.5],[1339300800,-24.5],[1339387200,-24.5],[1339473600,-26.460000000000001],[1339560000,-25.75],[1339646400,-26.510000000000002],[1339732800,-25.300000000000001],[1339819200,-24.530000000000001],[1339905600,-24.530000000000001],[1339992000,-24.530000000000001],[1340078400,-23.539999999999999],[1340164800,-22.18],[1340251200,-22.449999999999999],[1340337600,-24.23],[1340424000,-23.280000000000001],[1340510400,-23.280000000000001],[1340596800,-23.280000000000001],[1340683200,-24.809999999999999],[1340769600,-24.059999999999999],[1340856000,-22.16],[1340942400,-22.559999999999999],[1341028800,-19.149999999999999],[1341115200,-19.149999999999999],[1341201600,-19.149999999999999],[1341288000,-18.399999999999999],[1341374400,-17.77],[1341460800,-17.77],[1341547200,-17.09],[1341633600,-17.170000000000002],[1341720000,-17.170000000000002],[1341806400,-17.170000000000002],[1341892800,-17.440000000000001],[1341979200,-19.23],[1342065600,-19.649999999999999],[1342152000,-19.640000000000001],[1342238400,-18.489999999999998],[1342324800,-18.489999999999998],[1342411200,-18.489999999999998],[1342497600,-19.489999999999998],[1342584000,-18.57],[1342670400,-19.379999999999999],[1342756800,-19.09],[1342843200,-19.289999999999999],[1342929600,-19.289999999999999],[1343016000,-19.289999999999999],[1343102400,-20.460000000000001],[1343188800,-20.859999999999999],[1343275200,-20.920000000000002],[1343361600,-20.890000000000001],[1343448000,-19.440000000000001],[1343534400,-19.440000000000001],[1343620800,-19.440000000000001],[1343707200,-19.760000000000002],[1343793600,-20.190000000000001],[1343880000,-21.16],[1343966400,-21.050000000000001],[1344052800,-19.609999999999999],[1344139200,-19.609999999999999],[1344225600,-19.609999999999999],[1344312000,-19.120000000000001],[1344398400,-18.670000000000002],[1344484800,-16.82],[1344571200,-15.6],[1344657600,-16.190000000000001],[1344744000,-16.190000000000001],[1344830400,-16.190000000000001],[1344916800,-15.66],[1345003200,-15.74],[1345089600,-16.710000000000001],[1345176000,-14.77],[1345262400,-13.26],[1345348800,-13.26],[1345435200,-13.26],[1345521600,-13.52],[1345608000,-13.630000000000001],[1345694400,-14.08],[1345780800,-14.109999999999999],[1345867200,-13.99],[1345953600,-13.99],[1346040000,-13.99],[1346126400,-12.470000000000001],[1346212800,-12.369999999999999],[1346299200,-12.890000000000001],[1346385600,-13.52],[1346472000,-13.32],[1346558400,-13.32],[1346644800,-13.32],[1346731200,-13.32],[1346817600,-12.630000000000001],[1346904000,-12.619999999999999],[1346990400,-11.779999999999999],[1347076800,-10.81],[1347163200,-10.81],[1347249600,-10.81],[1347336000,-11.06],[1347422400,-9.7400000000000002],[1347508800,-8.8499999999999996],[1347595200,-8.1799999999999997],[1347681600,-6.4100000000000001],[1347768000,-6.4100000000000001],[1347854400,-6.4100000000000001],[1347940800,-6.9900000000000002],[1348027200,-7.5999999999999996],[1348113600,-7.25],[1348200000,-7.5700000000000003],[1348286400,-6.2199999999999998],[1348372800,-6.2199999999999998],[1348459200,-6.2199999999999998],[1348545600,-7.4299999999999997],[1348632000,-9.2899999999999991],[1348718400,-10.49],[1348804800,-9.3499999999999996],[1348891200,-10.109999999999999],[1348977600,-10.109999999999999],[1349064000,-10.109999999999999],[1349150400,-9.7699999999999996],[1349236800,-9.6400000000000006],[1349323200,-9],[1349409600,-7.6399999999999997],[1349496000,-8.3000000000000007],[1349582400,-8.3000000000000007],[1349668800,-8.3000000000000007],[1349755200,-8.7200000000000006],[1349841600,-8.9100000000000001],[1349928000,-10.199999999999999],[1350014400,-9.7799999999999994],[1350100800,-9.9700000000000006],[1350187200,-9.9700000000000006],[1350273600,-9.9700000000000006],[1350360000,-8.6500000000000004],[1350446400,-8.0299999999999994],[1350532800,-5.9400000000000004],[1350619200,-5.2300000000000004],[1350705600,-5.1100000000000003],[1350792000,-5.1100000000000003],[1350878400,-5.1100000000000003],[1350964800,-4.2699999999999996],[1351051200,-4.71],[1351137600,-5.29],[1351224000,-5.4900000000000002],[1351310400,-6.9299999999999997],[1351396800,-6.9299999999999997],[1351483200,-6.9299999999999997],[1351569600,-6.9299999999999997],[1351656000,-6.9299999999999997],[1351742400,-6.6900000000000004],[1351828800,-4.5700000000000003],[1351915200,-4.6299999999999999],[1352001600,-4.6299999999999999],[1352091600,-4.6299999999999999],[1352178000,-3.4700000000000002],[1352264400,-1.71],[1352350800,-3.0800000000000001],[1352437200,-4.2300000000000004],[1352523600,-4.0700000000000003],[1352610000,-4.0700000000000003],[1352696400,-4.0700000000000003],[1352782800,-5.4800000000000004],[1352869200,-5.5300000000000002],[1352955600,-7.8899999999999997],[1353042000,-8.7400000000000002],[1353128400,-8.6899999999999995],[1353214800,-8.6899999999999995],[1353301200,-8.6899999999999995],[1353387600,-7.6100000000000003],[1353474000,-7.2599999999999998],[1353560400,-6.9800000000000004],[1353646800,-6.9800000000000004],[1353733200,-6.9000000000000004],[1353819600,-6.9000000000000004],[1353906000,-6.9000000000000004],[1353992400,-6.6699999999999999],[1354078800,-6.3700000000000001],[1354165200,-5.2699999999999996],[1354251600,-4.9699999999999998],[1354338000,-5.4699999999999998],[1354424400,-5.4699999999999998],[1354510800,-5.4699999999999998],[1354597200,-4.9199999999999999],[1354683600,-5.4800000000000004],[1354770000,-6.2599999999999998],[1354856400,-7.1500000000000004],[1354942800,-5.8099999999999996],[1355029200,-5.8099999999999996],[1355115600,-5.8099999999999996],[1355202000,-5.3200000000000003],[1355288400,-4.6100000000000003],[1355374800,-3.7400000000000002],[1355461200,-4.96],[1355547600,-5.1500000000000004],[1355634000,-5.1500000000000004],[1355720400,-5.1500000000000004],[1355806800,-3.6400000000000001],[1355893200,-2.1099999999999999],[1355979600,-1.77],[1356066000,-1.1899999999999999],[1356152400,-1.25],[1356238800,-1.25],[1356325200,-1.25],[1356411600,-0.75],[1356498000,-0.75],[1356584400,-1.7],[1356670800,-1.95],[1356757200,-2.2200000000000002],[1356843600,-2.2200000000000002],[1356930000,-2.2200000000000002],[1357016400,-0.32000000000000001],[1357102800,-0.32000000000000001],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,-0.63],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,-0.45000000000000001],[1358398800,-0.85999999999999999],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,-0.40999999999999998],[1359262800,-0.40999999999999998],[1359349200,-0.40999999999999998],[1359435600,-0.97999999999999998],[1359522000,-0.51000000000000001],[1359608400,-0.90000000000000002],[1359694800,-0.84999999999999998],[1359781200,-1.8200000000000001],[1359867600,-1.8200000000000001],[1359954000,-1.8200000000000001],[1360040400,-3.6899999999999999],[1360126800,-2.8399999999999999],[1360213200,-2.8199999999999998],[1360299600,-3.1099999999999999],[1360386000,-2.6899999999999999],[1360472400,-2.6899999999999999],[1360558800,-2.6899999999999999],[1360645200,-3.0600000000000001],[1360731600,0],[1360818000,0],[1360904400,-0.65000000000000002],[1360990800,-0.14000000000000001],[1361077200,-0.14000000000000001],[1361163600,-0.14000000000000001],[1361250000,-0.14000000000000001],[1361336400,0],[1361422800,-3.29],[1361509200,-5.21],[1361595600,-4.5700000000000003],[1361682000,-4.5700000000000003],[1361768400,-4.5700000000000003],[1361854800,-6.4900000000000002],[1361941200,-4.9800000000000004],[1362027600,-3.77],[1362114000,-4.1900000000000004],[1362200400,-4.3399999999999999],[1362286800,-4.3399999999999999],[1362373200,-4.3399999999999999],[1362459600,-3.7200000000000002],[1362546000,-2.1400000000000001],[1362632400,-1.54],[1362718800,-0.31],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,-0.23000000000000001],[1363406400,-0.80000000000000004],[1363492800,-0.80000000000000004],[1363579200,-0.80000000000000004],[1363665600,-1.0700000000000001],[1363752000,-0.69999999999999996],[1363838400,0],[1363924800,-0.78000000000000003],[1364011200,-1.0800000000000001],[1364097600,-1.0800000000000001],[1364184000,-1.0800000000000001],[1364270400,-1.3799999999999999],[1364356800,-1.8300000000000001],[1364443200,-1.1299999999999999],[1364529600,-0.91000000000000003],[1364616000,-0.91000000000000003],[1364702400,-0.91000000000000003],[1364788800,-0.91000000000000003],[1364875200,-1.8400000000000001],[1364961600,-2.27],[1365048000,-3.5699999999999998],[1365134400,-3.21],[1365220800,-4.1200000000000001],[1365307200,-4.1200000000000001],[1365393600,-4.1200000000000001],[1365480000,-2.8799999999999999],[1365566400,-2.54],[1365652800,-1.9199999999999999],[1365739200,-1.8],[1365825600,-2.2599999999999998],[1365912000,-2.2599999999999998],[1365998400,-2.2599999999999998],[1366084800,-6.3499999999999996],[1366171200,-5.6600000000000001],[1366257600,-7.1799999999999997],[1366344000,-8.2799999999999994],[1366430400,-6.6100000000000003],[1366516800,-6.6100000000000003],[1366603200,-6.6100000000000003],[1366689600,-6.7199999999999998],[1366776000,-4.7300000000000004],[1366862400,-3.9199999999999999],[1366948800,-3.23],[1367035200,-2.5699999999999998],[1367121600,-2.5699999999999998],[1367208000,-2.5699999999999998],[1367294400,-2.98],[1367380800,-1.6299999999999999],[1367467200,-3.1099999999999999],[1367553600,-1.23],[1367640000,-0.14999999999999999],[1367726400,-0.14999999999999999],[1367812800,-0.14999999999999999],[1367899200,0],[1367985600,-1.73],[1368072000,-0.67000000000000004],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-0.54000000000000004],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,-0.13],[1369195200,-0.12],[1369281600,-0.80000000000000004],[1369368000,-0.90000000000000002],[1369454400,-1.0900000000000001],[1369540800,-1.0900000000000001],[1369627200,-1.0900000000000001],[1369713600,-1.0900000000000001],[1369800000,0],[1369886400,-0.75],[1369972800,-0.32000000000000001],[1370059200,-0.39000000000000001],[1370145600,-0.39000000000000001],[1370232000,-0.39000000000000001],[1370318400,-0.60999999999999999],[1370404800,-1.3300000000000001],[1370491200,-2.8700000000000001],[1370577600,-2.2000000000000002],[1370664000,-1.6799999999999999],[1370750400,-1.6799999999999999],[1370836800,-1.6799999999999999],[1370923200,-0.69999999999999996],[1371009600,-1.3700000000000001],[1371096000,-1.6599999999999999],[1371182400,0],[1371268800,-0.64000000000000001],[1371355200,-0.64000000000000001],[1371441600,-0.64000000000000001],[1371528000,0],[1371614400,0],[1371700800,-0.27000000000000002],[1371787200,-2.8500000000000001],[1371873600,-3.25],[1371960000,-3.25],[1372046400,-3.25],[1372132800,-5.0800000000000001],[1372219200,-4.1699999999999999],[1372305600,-3.9199999999999999],[1372392000,-2.8100000000000001],[1372478400,-3.3900000000000001],[1372564800,-3.3900000000000001],[1372651200,-3.3900000000000001],[1372737600,-3.4399999999999999],[1372824000,-3.7000000000000002],[1372910400,-3.1000000000000001],[1372996800,-3.1000000000000001],[1373083200,-3.0699999999999998],[1373169600,-3.0699999999999998],[1373256000,-3.0699999999999998],[1373342400,-2.8500000000000001],[1373428800,-2.5699999999999998],[1373515200,-2.0600000000000001],[1373601600,-1.6200000000000001],[1373688000,-1.47],[1373774400,-1.47],[1373860800,-1.47],[1373947200,-0.94999999999999996],[1374033600,-0.68000000000000005],[1374120000,-1.3899999999999999],[1374206400,-1.4299999999999999],[1374292800,-1.23],[1374379200,-1.23],[1374465600,-1.23],[1374552000,-0.72999999999999998],[1374638400,-0.22],[1374724800,-0.72999999999999998],[1374811200,-0.80000000000000004],[1374897600,-1.3300000000000001],[1374984000,-1.3300000000000001],[1375070400,-1.3300000000000001],[1375156800,-1.9299999999999999],[1375243200,-1.3600000000000001],[1375329600,-1.21],[1375416000,-0.01],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,-0.66000000000000003],[1376020800,-0.51000000000000001],[1376107200,-1.1100000000000001],[1376193600,-1.1100000000000001],[1376280000,-1.1100000000000001],[1376366400,-0.14999999999999999],[1376452800,-0.29999999999999999],[1376539200,-1.24],[1376625600,-3.4700000000000002],[1376712000,-4.0599999999999996],[1376798400,-4.0599999999999996],[1376884800,-4.0599999999999996],[1376971200,-5.2699999999999996],[1377057600,-4.4100000000000001],[1377144000,-4.2599999999999998],[1377230400,-2.8300000000000001],[1377316800,-2.2200000000000002],[1377403200,-2.2200000000000002],[1377489600,-2.2200000000000002],[1377576000,-2.79],[1377662400,-4.3200000000000003],[1377748800,-4.3300000000000001],[1377835200,-3.7799999999999998],[1377921600,-4.8700000000000001],[1378008000,-4.8700000000000001],[1378094400,-4.8700000000000001],[1378180800,-4.8700000000000001],[1378267200,-4.7800000000000002],[1378353600,-4.1399999999999997],[1378440000,-4.2000000000000002],[1378526400,-3.77],[1378612800,-3.77],[1378699200,-3.77],[1378785600,-1.5900000000000001],[1378872000,-1.98],[1378958400,-0.37],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,-0.40999999999999998],[1379822400,-0.40999999999999998],[1379908800,-0.40999999999999998],[1379995200,0],[1380081600,0],[1380168000,-0.19],[1380254400,-0.81000000000000005],[1380340800,-0.46999999999999997],[1380427200,-0.46999999999999997],[1380513600,-0.46999999999999997],[1380600000,-0.53000000000000003],[1380686400,-0.01],[1380772800,-0.33000000000000002],[1380859200,-1.6599999999999999],[1380945600,-0.56999999999999995],[1381032000,-0.56999999999999995],[1381118400,-0.56999999999999995],[1381204800,-0.76000000000000001],[1381291200,-1.75],[1381377600,-2],[1381464000,-0.73999999999999999],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,-0.22],[1382241600,-0.22],[1382328000,-0.22],[1382414400,0],[1382500800,-0.67000000000000004],[1382587200,-1.49],[1382673600,-1.74],[1382760000,-1.3100000000000001],[1382846400,-1.3100000000000001],[1382932800,-1.3100000000000001],[1383019200,-1.0800000000000001],[1383105600,-0.81000000000000005],[1383192000,-1.6399999999999999],[1383278400,-2.3999999999999999],[1383364800,-3.1800000000000002],[1383451200,-3.1800000000000002],[1383541200,-3.1800000000000002],[1383627600,-2.5299999999999998],[1383714000,-3.0099999999999998],[1383800400,-4.2199999999999998],[1383886800,-5.7999999999999998],[1383973200,-4.8799999999999999],[1384059600,-4.8799999999999999],[1384146000,-4.8799999999999999],[1384232400,-3.54],[1384318800,-3.71],[1384405200,-2.7200000000000002],[1384491600,-0.17000000000000001],[1384578000,-1.5700000000000001],[1384664400,-1.5700000000000001],[1384750800,-1.5700000000000001],[1384837200,-1.76],[1384923600,-2.9199999999999999],[1385010000,-2.8100000000000001],[1385096400,-1.8600000000000001],[1385182800,-1.3200000000000001],[1385269200,-1.3200000000000001],[1385355600,-1.3200000000000001],[1385442000,-1.3600000000000001],[1385528400,-1.2],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.88],[1386133200,-1.22],[1386219600,-2.04],[1386306000,-1.8300000000000001],[1386392400,-1.3300000000000001],[1386478800,-1.3300000000000001],[1386565200,-1.3300000000000001],[1386651600,-1.1399999999999999],[1386738000,-2.5299999999999998],[1386824400,-4.5999999999999996],[1386910800,-3.3199999999999998],[1386997200,-2.5],[1387083600,-2.5],[1387170000,-2.5],[1387256400,-1.3],[1387342800,-1.45],[1387429200,-0.52000000000000002],[1387515600,-0.83999999999999997],[1387602000,-0.66000000000000003],[1387688400,-0.66000000000000003],[1387774800,-0.66000000000000003],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,-0.089999999999999997],[1388811600,-0.16],[1388898000,-0.16],[1388984400,-0.16],[1389070800,-0.14999999999999999],[1389157200,-0.60999999999999999],[1389243600,-0.19],[1389330000,-0.23999999999999999],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,-0.46999999999999997],[1389762000,0],[1389848400,0],[1389934800,-0.070000000000000007],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,-0.25],[1390626000,-1.0800000000000001],[1390712400,-1.0800000000000001],[1390798800,-1.0800000000000001],[1390885200,-3.1000000000000001],[1390971600,-2.4399999999999999],[1391058000,-3.1699999999999999],[1391144400,-2.8500000000000001],[1391230800,-2.4100000000000001],[1391317200,-2.4100000000000001],[1391403600,-2.4100000000000001],[1391490000,-4.21],[1391576400,-4.0300000000000002],[1391662800,-4.3099999999999996],[1391749200,-3.4300000000000002],[1391835600,-2.5600000000000001],[1391922000,-2.5600000000000001],[1392008400,-2.5600000000000001],[1392094800,-1.5900000000000001],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,-0.5],[1393131600,-0.5],[1393218000,-0.5],[1393304400,0],[1393390800,-1.79],[1393477200,0],[1393563600,-0.46999999999999997],[1393650000,-1.5800000000000001],[1393736400,-1.5800000000000001],[1393822800,-1.5800000000000001],[1393909200,-0.56000000000000005],[1393995600,0],[1394082000,-0.34000000000000002],[1394168400,-0.81000000000000005],[1394254800,-0.52000000000000002],[1394341200,-0.52000000000000002],[1394424000,-0.52000000000000002],[1394510400,-1.3700000000000001],[1394596800,-0.29999999999999999],[1394683200,-2.6400000000000001],[1394769600,-5.1799999999999997],[1394856000,-4.6799999999999997],[1394942400,-4.6799999999999997],[1395028800,-4.6799999999999997],[1395115200,-1.8999999999999999],[1395201600,-1.24],[1395288000,-1.6899999999999999],[1395374400,-1.8300000000000001],[1395460800,-3.9100000000000001],[1395547200,-3.9100000000000001],[1395633600,-3.9100000000000001],[1395720000,-5.3700000000000001],[1395806400,-4.4199999999999999],[1395892800,-7.2400000000000002],[1395979200,-6.5],[1396065600,-6.54],[1396152000,-6.54],[1396238400,-6.54],[1396324800,-5.1299999999999999],[1396411200,-3.7200000000000002],[1396497600,-3.4300000000000002],[1396584000,-5.1399999999999997],[1396670400,-6.0099999999999998],[1396756800,-6.0099999999999998],[1396843200,-6.0099999999999998],[1396929600,-7.6299999999999999],[1397016000,-7.8700000000000001],[1397102400,-6.96],[1397188800,-8.9100000000000001],[1397275200,-9.3900000000000006],[1397361600,-9.3900000000000006],[1397448000,-9.3900000000000006],[1397534400,-9.7699999999999996],[1397620800,-11.59],[1397707200,-11.449999999999999],[1397793600,-10.630000000000001],[1397880000,-10.630000000000001],[1397966400,-10.630000000000001],[1398052800,-10.630000000000001],[1398139200,-10.02],[1398225600,-9.4199999999999999],[1398312000,-10.039999999999999],[1398398400,-10.720000000000001],[1398484800,-11.27],[1398571200,-11.27],[1398657600,-11.27],[1398744000,-12.699999999999999],[1398830400,-13.18],[1398916800,-14.279999999999999],[1399003200,-14.49],[1399089600,-14.08],[1399176000,-14.08],[1399262400,-14.08],[1399348800,-15.220000000000001],[1399435200,-16.260000000000002],[1399521600,-16.48],[1399608000,-16.800000000000001],[1399694400,-16.760000000000002],[1399780800,-16.760000000000002],[1399867200,-16.760000000000002],[1399953600,-13.74],[1400040000,-13.94],[1400126400,-14.52],[1400212800,-15.220000000000001],[1400299200,-15.18],[1400385600,-15.18],[1400472000,-15.18],[1400558400,-14.5],[1400644800,-15.470000000000001],[1400731200,-14.859999999999999],[1400817600,-14.460000000000001],[1400904000,-14.449999999999999],[1400990400,-14.449999999999999],[1401076800,-14.449999999999999],[1401163200,-14.449999999999999],[1401249600,-13.82],[1401336000,-13.18],[1401422400,-13.51],[1401508800,-13.83],[1401595200,-13.83],[1401681600,-13.83],[1401768000,-14.710000000000001],[1401854400,-14.57],[1401940800,-14.5],[1402027200,-14.02],[1402113600,-14.119999999999999],[1402200000,-14.119999999999999],[1402286400,-14.119999999999999],[1402372800,-13.48],[1402459200,-13.85],[1402545600,-14.119999999999999],[1402632000,-14.279999999999999],[1402718400,-13.93],[1402804800,-13.93],[1402891200,-13.93],[1402977600,-13.23],[1403064000,-12.59],[1403150400,-12.23],[1403236800,-12.16],[1403323200,-11.710000000000001],[1403409600,-11.710000000000001],[1403496000,-11.710000000000001],[1403582400,-10.91],[1403668800,-11.52],[1403755200,-11.33],[1403841600,-11.710000000000001],[1403928000,-10.85],[1404014400,-10.85],[1404100800,-10.85],[1404187200,-11.050000000000001],[1404273600,-10.52],[1404360000,-10.24],[1404446400,-9.9700000000000006],[1404532800,-9.9700000000000006],[1404619200,-9.9700000000000006],[1404705600,-9.9700000000000006],[1404792000,-11.039999999999999],[1404878400,-12.24],[1404964800,-12.1],[1405051200,-12.91],[1405137600,-13.73],[1405224000,-13.73],[1405310400,-13.73],[1405396800,-13.57],[1405483200,-14.65],[1405569600,-14.51],[1405656000,-15.77],[1405742400,-14.92],[1405828800,-14.92],[1405915200,-14.92],[1406001600,-14.859999999999999],[1406088000,-13.869999999999999],[1406174400,-13.300000000000001],[1406260800,-13.9],[1406347200,-14.300000000000001],[1406433600,-14.300000000000001],[1406520000,-14.300000000000001],[1406606400,-14.859999999999999],[1406692800,-15.970000000000001],[1406779200,-15.81],[1406865600,-17.539999999999999],[1406952000,-17.690000000000001],[1407038400,-17.690000000000001],[1407124800,-17.690000000000001],[1407211200,-17.59],[1407297600,-17.52],[1407384000,-17.300000000000001],[1407470400,-17.25],[1407556800,-16.620000000000001],[1407643200,-16.620000000000001],[1407729600,-16.620000000000001],[1407816000,-16.23],[1407902400,-16.600000000000001],[1407988800,-16.620000000000001],[1408075200,-16.34],[1408161600,-16.719999999999999],[1408248000,-16.719999999999999],[1408334400,-16.719999999999999],[1408420800,-16.449999999999999],[1408507200,-16.120000000000001],[1408593600,-15.970000000000001],[1408680000,-16.140000000000001],[1408766400,-15.35],[1408852800,-15.35],[1408939200,-15.35],[1409025600,-15.33],[1409112000,-14.880000000000001],[1409198400,-14.76],[1409284800,-14.949999999999999],[1409371200,-14.42],[1409457600,-14.42],[1409544000,-14.42],[1409630400,-14.42],[1409716800,-14.06],[1409803200,-14.94],[1409889600,-15.039999999999999],[1409976000,-14.69],[1410062400,-14.69],[1410148800,-14.69],[1410235200,-14.869999999999999],[1410321600,-15.380000000000001],[1410408000,-15.119999999999999],[1410494400,-14.99],[1410580800,-15.119999999999999],[1410667200,-15.119999999999999],[1410753600,-15.119999999999999],[1410840000,-16.329999999999998],[1410926400,-16.510000000000002],[1411012800,-15.699999999999999],[1411099200,-16.129999999999999],[1411185600,-16.469999999999999],[1411272000,-16.469999999999999],[1411358400,-16.469999999999999],[1411444800,-17.23],[1411531200,-17.59],[1411617600,-17.870000000000001],[1411704000,-18.66],[1411790400,-18.68],[1411876800,-18.68],[1411963200,-18.68],[1412049600,-19.129999999999999],[1412136000,-20.129999999999999],[1412222400,-21.039999999999999],[1412308800,-20.219999999999999],[1412395200,-20.170000000000002],[1412481600,-20.170000000000002],[1412568000,-20.170000000000002],[1412654400,-20.510000000000002],[1412740800,-21.719999999999999],[1412827200,-21.829999999999998],[1412913600,-23.800000000000001],[1413000000,-24.260000000000002],[1413086400,-24.260000000000002],[1413172800,-24.260000000000002],[1413259200,-24.809999999999999],[1413345600,-24.920000000000002],[1413432000,-24.77],[1413518400,-23.34],[1413604800,-22.539999999999999],[1413691200,-22.539999999999999],[1413777600,-22.539999999999999],[1413864000,-21.829999999999998],[1413950400,-20.57],[1414036800,-20.32],[1414123200,-20.149999999999999],[1414209600,-19.710000000000001],[1414296000,-19.710000000000001],[1414382400,-19.710000000000001],[1414468800,-19.890000000000001],[1414555200,-18.690000000000001],[1414641600,-18.98],[1414728000,-18.809999999999999],[1414814400,-18.859999999999999],[1414900800,-18.859999999999999],[1414990800,-18.859999999999999],[1415077200,-19.66],[1415163600,-19.329999999999998],[1415250000,-20.300000000000001],[1415336400,-20.469999999999999],[1415422800,-19.559999999999999],[1415509200,-19.559999999999999],[1415595600,-19.559999999999999],[1415682000,-19.920000000000002],[1415768400,-18.760000000000002],[1415854800,-18.300000000000001],[1415941200,-18.800000000000001],[1416027600,-17.609999999999999],[1416114000,-17.609999999999999],[1416200400,-17.609999999999999],[1416286800,-18.190000000000001],[1416373200,-18.379999999999999],[1416459600,-19.190000000000001],[1416546000,-18.59],[1416632400,-18.449999999999999],[1416718800,-18.449999999999999],[1416805200,-18.449999999999999],[1416891600,-18.75],[1416978000,-18.800000000000001],[1417064400,-18.609999999999999],[1417150800,-18.609999999999999],[1417237200,-19.27],[1417323600,-19.27],[1417410000,-19.27],[1417496400,-20.32],[1417582800,-19.5],[1417669200,-19.07],[1417755600,-18.84],[1417842000,-18.289999999999999],[1417928400,-18.289999999999999],[1418014800,-18.289999999999999],[1418101200,-19.280000000000001],[1418187600,-18.329999999999998],[1418274000,-18.640000000000001],[1418360400,-18.030000000000001],[1418446800,-17.780000000000001],[1418533200,-17.780000000000001],[1418619600,-17.780000000000001],[1418706000,-17.969999999999999],[1418792400,-17.719999999999999],[1418878800,-16.390000000000001],[1418965200,-14.31],[1419051600,-13.68],[1419138000,-13.68],[1419224400,-13.68],[1419310800,-12.949999999999999],[1419397200,-13.43],[1419483600,-12.49],[1419570000,-12.49],[1419656400,-12.26],[1419742800,-12.26],[1419829200,-12.26],[1419915600,-12.609999999999999],[1420002000,-13.01],[1420088400,-13.59],[1420174800,-13.59],[1420261200,-13.56],[1420347600,-13.56],[1420434000,-13.56],[1420520400,-14.68],[1420606800,-16.210000000000001],[1420693200,-15.050000000000001],[1420779600,-14.789999999999999],[1420866000,-15.49],[1420952400,-15.49],[1421038800,-15.49],[1421125200,-15.66],[1421211600,-16.879999999999999],[1421298000,-17.57],[1421384400,-19.25],[1421470800,-18.390000000000001],[1421557200,-18.390000000000001],[1421643600,-18.390000000000001],[1421730000,-18.390000000000001],[1421816400,-19.329999999999998],[1421902800,-19.079999999999998],[1421989200,-18.600000000000001],[1422075600,-19.07],[1422162000,-19.07],[1422248400,-19.07],[1422334800,-18.690000000000001],[1422421200,-19.140000000000001],[1422507600,-19.640000000000001],[1422594000,-18.18],[1422680400,-18.850000000000001],[1422766800,-18.850000000000001],[1422853200,-18.850000000000001],[1422939600,-18.739999999999998],[1423026000,-16.5],[1423112400,-16.949999999999999],[1423198800,-16.370000000000001],[1423285200,-15.720000000000001],[1423371600,-15.720000000000001],[1423458000,-15.720000000000001],[1423544400,-15.609999999999999],[1423630800,-15.27],[1423717200,-15.859999999999999],[1423803600,-14.51],[1423890000,-14.15],[1423976400,-14.15],[1424062800,-14.15],[1424149200,-14.15],[1424235600,-13.75],[1424322000,-12.91],[1424408400,-12.279999999999999],[1424494800,-11.789999999999999],[1424581200,-11.789999999999999],[1424667600,-11.789999999999999],[1424754000,-11.82],[1424840400,-11.859999999999999],[1424926800,-11.52],[1425013200,-11.07],[1425099600,-11.470000000000001],[1425186000,-11.470000000000001],[1425272400,-11.470000000000001],[1425358800,-10.890000000000001],[1425445200,-11.130000000000001],[1425531600,-11.619999999999999],[1425618000,-11.5],[1425704400,-11.81],[1425790800,-11.81],[1425873600,-11.81],[1425960000,-12.1],[1426046400,-13.390000000000001],[1426132800,-13.890000000000001],[1426219200,-13.039999999999999],[1426305600,-12.27],[1426392000,-12.27],[1426478400,-12.27],[1426564800,-11.9],[1426651200,-12.09],[1426737600,-10.98],[1426824000,-11.15],[1426910400,-10.82],[1426996800,-10.82],[1427083200,-10.82],[1427169600,-10.210000000000001],[1427256000,-10.289999999999999],[1427342400,-11.85],[1427428800,-11.789999999999999],[1427515200,-12.06],[1427601600,-12.06],[1427688000,-12.06],[1427774400,-11.35],[1427860800,-11.119999999999999],[1427947200,-11.33],[1428033600,-10.16],[1428120000,-10.16],[1428206400,-10.16],[1428292800,-10.16],[1428379200,-10.1],[1428465600,-11.06],[1428552000,-10.91],[1428638400,-11.41],[1428724800,-10.4],[1428811200,-10.4],[1428897600,-10.4],[1428984000,-9.8800000000000008],[1429070400,-9.6400000000000006],[1429156800,-9.5600000000000005],[1429243200,-10.01],[1429329600,-10.67],[1429416000,-10.67],[1429502400,-10.67],[1429588800,-9.8699999999999992],[1429675200,-9.7599999999999998],[1429761600,-9.4399999999999995],[1429848000,-9.6500000000000004],[1429934400,-9.9800000000000004],[1430020800,-9.9800000000000004],[1430107200,-9.9800000000000004],[1430193600,-10.710000000000001],[1430280000,-10],[1430366400,-10.92],[1430452800,-11.93],[1430539200,-11.01],[1430625600,-11.01],[1430712000,-11.01],[1430798400,-11.32],[1430884800,-12.33],[1430971200,-11.699999999999999],[1431057600,-12.94],[1431144000,-12.550000000000001],[1431230400,-12.550000000000001],[1431316800,-12.550000000000001],[1431403200,-12.49],[1431489600,-13.06],[1431576000,-13.279999999999999],[1431662400,-12.640000000000001],[1431748800,-11.51],[1431835200,-11.51],[1431921600,-11.51],[1432008000,-11.199999999999999],[1432094400,-10.84],[1432180800,-10.640000000000001],[1432267200,-10.73],[1432353600,-10.460000000000001],[1432440000,-10.460000000000001],[1432526400,-10.460000000000001],[1432612800,-10.460000000000001],[1432699200,-10.98],[1432785600,-10.460000000000001],[1432872000,-11.140000000000001],[1432958400,-11.83],[1433044800,-11.83],[1433131200,-11.83],[1433217600,-11.890000000000001],[1433304000,-11.289999999999999],[1433390400,-10.880000000000001],[1433476800,-11.59],[1433563200,-10.85],[1433649600,-10.85],[1433736000,-10.85],[1433822400,-10.710000000000001],[1433908800,-10.949999999999999],[1433995200,-9.9800000000000004],[1434081600,-10.25],[1434168000,-10.699999999999999],[1434254400,-10.699999999999999],[1434340800,-10.699999999999999],[1434427200,-10.76],[1434513600,-10.960000000000001],[1434600000,-11.68],[1434686400,-11.449999999999999],[1434772800,-11.529999999999999],[1434859200,-11.529999999999999],[1434945600,-11.529999999999999],[1435032000,-11.609999999999999],[1435118400,-11.41],[1435204800,-11.43],[1435291200,-12.039999999999999],[1435377600,-12.74],[1435464000,-12.74],[1435550400,-12.74],[1435636800,-14.630000000000001],[1435723200,-14.48],[1435809600,-14.369999999999999],[1435896000,-14.890000000000001],[1435982400,-14.890000000000001],[1436068800,-14.890000000000001],[1436155200,-14.890000000000001],[1436241600,-15.609999999999999],[1436328000,-15.550000000000001],[1436414400,-17.300000000000001],[1436500800,-16.59],[1436587200,-16.57],[1436673600,-16.57],[1436760000,-16.57],[1436846400,-15.699999999999999],[1436932800,-16.09],[1437019200,-16.949999999999999],[1437105600,-16.550000000000001],[1437192000,-17.109999999999999],[1437278400,-17.109999999999999],[1437364800,-17.109999999999999],[1437451200,-18.129999999999999],[1437537600,-18.449999999999999],[1437624000,-18.329999999999998],[1437710400,-19.079999999999998],[1437796800,-20.59],[1437883200,-20.59],[1437969600,-20.59],[1438056000,-21.969999999999999],[1438142400,-20.66],[1438228800,-20.030000000000001],[1438315200,-19.84],[1438401600,-19.41],[1438488000,-19.41],[1438574400,-19.41],[1438660800,-19.609999999999999],[1438747200,-19.789999999999999],[1438833600,-19.829999999999998],[1438920000,-20.030000000000001],[1439006400,-20.75],[1439092800,-20.75],[1439179200,-20.75],[1439265600,-19.600000000000001],[1439352000,-19.57],[1439438400,-19.239999999999998],[1439524800,-18.829999999999998],[1439611200,-18.02],[1439697600,-18.02],[1439784000,-18.02],[1439870400,-18.149999999999999],[1439956800,-17.969999999999999],[1440043200,-18.449999999999999],[1440129600,-19.530000000000001],[1440216000,-20.5],[1440302400,-20.5],[1440388800,-20.5],[1440475200,-23.140000000000001],[1440561600,-22.530000000000001],[1440648000,-21.379999999999999],[1440734400,-19.850000000000001],[1440820800,-19.489999999999998],[1440907200,-19.489999999999998],[1440993600,-19.489999999999998],[1441080000,-18.800000000000001],[1441166400,0],[1441252800,-0.070000000000000007],[1441339200,0],[1441425600,-0.84999999999999998],[1441512000,-0.84999999999999998],[1441598400,-0.84999999999999998],[1441684800,-0.84999999999999998],[1441771200,0],[1441857600,-1.3700000000000001],[1441944000,0],[1442030400,-1.4199999999999999],[1442116800,-1.4199999999999999],[1442203200,-1.4199999999999999],[1442289600,-0.56999999999999995],[1442376000,-1.24],[1442462400,-0.81000000000000005],[1442548800,-1.26],[1442635200,-3.3399999999999999],[1442721600,-3.3399999999999999],[1442808000,-3.3399999999999999],[1442894400,-2.7799999999999998],[1442980800,-4.8399999999999999],[1443067200,-5.1699999999999999],[1443153600,-5.3399999999999999],[1443240000,-6.8600000000000003],[1443326400,-6.8600000000000003],[1443412800,-6.8600000000000003],[1443499200,-9.0299999999999994],[1443585600,-10.08],[1443672000,-8.5099999999999998],[1443758400,-9.5],[1443844800,-8.4600000000000009],[1443931200,-8.4600000000000009],[1444017600,-8.4600000000000009],[1444104000,-7.1200000000000001],[1444190400,-6.96],[1444276800,-6.7400000000000002],[1444363200,-5.5800000000000001],[1444449600,-5.2400000000000002],[1444536000,-5.2400000000000002],[1444622400,-5.2400000000000002],[1444708800,-5.2300000000000004],[1444795200,-5.5099999999999998],[1444881600,-6.9900000000000002],[1444968000,-5.8799999999999999],[1445054400,-6.2400000000000002],[1445140800,-6.2400000000000002],[1445227200,-6.2400000000000002],[1445313600,-6.8700000000000001],[1445400000,-6.5099999999999998],[1445486400,-6.8899999999999997],[1445572800,-6.9100000000000001],[1445659200,-7.3499999999999996],[1445745600,-7.3499999999999996],[1445832000,-7.3499999999999996],[1445918400,-7.9199999999999999],[1446004800,-9.0600000000000005],[1446091200,-8.4900000000000002],[1446177600,-8.8800000000000008],[1446264000,-8.6400000000000006],[1446350400,-8.6400000000000006],[1446440400,-8.6400000000000006],[1446526800,-7.5800000000000001],[1446613200,-7.4699999999999998],[1446699600,-7.8700000000000001],[1446786000,-8.4499999999999993],[1446872400,-7.9500000000000002],[1446958800,-7.9500000000000002],[1447045200,-7.9500000000000002],[1447131600,-8.4399999999999995],[1447218000,-8.2400000000000002],[1447304400,-9.5299999999999994],[1447390800,-10.65],[1447477200,-11.33],[1447563600,-11.33],[1447650000,-11.33],[1447736400,-11.07],[1447822800,-12.779999999999999],[1447909200,-12.65],[1447995600,-12.69],[1448082000,-12.91],[1448168400,-12.91],[1448254800,-12.91],[1448341200,-12],[1448427600,-11.460000000000001],[1448514000,-10.85],[1448600400,-10.85],[1448686800,-10.85],[1448773200,-10.85],[1448859600,-10.85],[1448946000,-11.1],[1449032400,-11.44],[1449118800,-11.779999999999999],[1449205200,-12.34],[1449291600,-11.890000000000001],[1449378000,-11.890000000000001],[1449464400,-11.890000000000001],[1449550800,-13.93],[1449637200,-13.85],[1449723600,-14.449999999999999],[1449810000,-13.77],[1449896400,-15.32],[1449982800,-15.32],[1450069200,-15.32],[1450155600,-16.059999999999999],[1450242000,-16.359999999999999],[1450328400,-14.970000000000001],[1450414800,-15.92],[1450501200,-16.609999999999999],[1450587600,-16.609999999999999],[1450674000,-16.609999999999999],[1450760400,-16.489999999999998],[1450846800,-16.210000000000001],[1450933200,-15.539999999999999],[1451019600,-15.109999999999999],[1451106000,-15.109999999999999],[1451192400,-15.109999999999999],[1451278800,-15.109999999999999],[1451365200,-15.609999999999999],[1451451600,-15.880000000000001],[1451538000,-15.84],[1451624400,-15.77],[1451710800,-15.77],[1451797200,-15.77],[1451883600,-15.77],[1451970000,-16.41],[1452056400,-16.809999999999999],[1452142800,-16.719999999999999],[1452229200,-18.890000000000001],[1452315600,-19.469999999999999],[1452402000,-19.469999999999999],[1452488400,-19.469999999999999],[1452574800,-20.149999999999999],[1452661200,-19.890000000000001],[1452747600,-22.449999999999999],[1452834000,-21.510000000000002],[1452920400,-23.870000000000001],[1453006800,-23.870000000000001],[1453093200,-23.870000000000001],[1453179600,-23.870000000000001],[1453266000,-24.219999999999999],[1453352400,-25.039999999999999],[1453438800,-24.620000000000001],[1453525200,-24.41],[1453611600,-24.41],[1453698000,-24.41],[1453784400,-25.379999999999999],[1453870800,-24.010000000000002],[1453957200,-24.43],[1454043600,-24.350000000000001],[1454130000,-22.82],[1454216400,-22.82],[1454302800,-22.82],[1454389200,-23.23],[1454475600,-23.899999999999999],[1454562000,-23.539999999999999],[1454648400,-23.010000000000002],[1454734800,-23.800000000000001],[1454821200,-23.800000000000001],[1454907600,-23.800000000000001],[1454994000,-24.379999999999999],[1455080400,-24.890000000000001],[1455166800,-23.989999999999998],[1455253200,-25.52],[1455339600,-23.629999999999999],[1455426000,-23.629999999999999],[1455512400,-23.629999999999999],[1455598800,-23.629999999999999],[1455685200,-22.100000000000001],[1455771600,-20.780000000000001],[1455858000,-21.23],[1455944400,-20.77],[1456030800,-20.77],[1456117200,-20.77],[1456203600,-20.469999999999999],[1456290000,-20.510000000000002],[1456376400,-19.789999999999999],[1456462800,-19.57],[1456549200,-18.899999999999999],[1456635600,-18.899999999999999],[1456722000,-18.899999999999999],[1456808400,-18.739999999999998],[1456894800,-18.609999999999999],[1456981200,-17.609999999999999],[1457067600,-17.18],[1457154000,-17.16],[1457240400,-17.16],[1457326800,-17.16],[1457413200,-16.16],[1457499600,-16.09],[1457586000,-15.779999999999999],[1457672400,-16.52],[1457758800,-15.57],[1457845200,-15.57],[1457928000,-15.57],[1458014400,-16.190000000000001],[1458100800,-16.93],[1458187200,-16.02],[1458273600,-14.48],[1458360000,-14.25],[1458446400,-14.25],[1458532800,-14.25],[1458619200,-14.58],[1458705600,-14.17],[1458792000,-14.84],[1458878400,-13.19],[1458964800,-13.19],[1459051200,-13.19],[1459137600,-13.19],[1459224000,-12.800000000000001],[1459310400,-12.19],[1459396800,-11.32],[1459483200,-12.76],[1459569600,-12.300000000000001],[1459656000,-12.300000000000001],[1459742400,-12.300000000000001],[1459828800,-12.300000000000001],[1459915200,-13.02],[1460001600,-12.83],[1460088000,-13.18],[1460174400,-12.35],[1460260800,-12.35],[1460347200,-12.35],[1460433600,-12.529999999999999],[1460520000,-11.81],[1460606400,-11.58],[1460692800,-10.35],[1460779200,-10.75],[1460865600,-10.75],[1460952000,-10.75],[1461038400,-10.880000000000001],[1461124800,-10.73],[1461211200,-11.01],[1461297600,-11.539999999999999],[1461384000,-11.109999999999999],[1461470400,-11.109999999999999],[1461556800,-11.109999999999999],[1461643200,-10.84],[1461729600,-10.01],[1461816000,-9.6099999999999994],[1461902400,-10.17],[1461988800,-10.19],[1462075200,-10.19],[1462161600,-10.19],[1462248000,-9.7300000000000004],[1462334400,-11.029999999999999],[1462420800,-11.369999999999999],[1462507200,-11.619999999999999],[1462593600,-10.73],[1462680000,-10.73],[1462766400,-10.73],[1462852800,-11.27],[1462939200,-10.779999999999999],[1463025600,-12.220000000000001],[1463112000,-12.720000000000001],[1463198400,-12.94],[1463284800,-12.94],[1463371200,-12.94],[1463457600,-12.470000000000001],[1463544000,-13.029999999999999],[1463630400,-12.710000000000001],[1463716800,-13.33],[1463803200,-12.77],[1463889600,-12.77],[1463976000,-12.77],[1464062400,-12.289999999999999],[1464148800,-11.01],[1464235200,-10.4],[1464321600,-8.9000000000000004],[1464408000,-8.2699999999999996],[1464494400,-8.2699999999999996],[1464580800,-8.2699999999999996],[1464667200,-8.2699999999999996],[1464753600,-7.5800000000000001],[1464840000,-6.8799999999999999],[1464926400,-6.8799999999999999],[1465012800,-6.9400000000000004],[1465099200,-6.9400000000000004],[1465185600,-6.9400000000000004],[1465272000,-5.9299999999999997],[1465358400,-6.6200000000000001],[1465444800,-5.3399999999999999],[1465531200,-5.96],[1465617600,-6.6399999999999997],[1465704000,-6.6399999999999997],[1465790400,-6.6399999999999997],[1465876800,-7.9500000000000002],[1465963200,-7.7999999999999998],[1466049600,-7.7599999999999998],[1466136000,-8.1899999999999995],[1466222400,-7.5199999999999996],[1466308800,-7.5199999999999996],[1466395200,-7.5199999999999996],[1466481600,-6.8600000000000003],[1466568000,-6.9000000000000004],[1466654400,-7.0599999999999996],[1466740800,-6.4699999999999998],[1466827200,-8.3399999999999999],[1466913600,-8.3399999999999999],[1467000000,-8.3399999999999999],[1467086400,-9.9199999999999999],[1467172800,-8.2699999999999996],[1467259200,-7.5599999999999996],[1467345600,-6.9000000000000004],[1467432000,-6.9100000000000001],[1467518400,-6.9100000000000001],[1467604800,-6.9100000000000001],[1467691200,-6.9100000000000001],[1467777600,-7.9800000000000004],[1467864000,-7.1299999999999999],[1467950400,-7.0099999999999998],[1468036800,-4.9900000000000002],[1468123200,-4.9900000000000002],[1468209600,-4.9900000000000002],[1468296000,-4.6900000000000004],[1468382400,-3.7000000000000002],[1468468800,-3.0699999999999998],[1468555200,-1.4099999999999999],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,-0.69999999999999996],[1468987200,-0.050000000000000003],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,-3.46],[1469678400,-6.1200000000000001],[1469764800,-4.1500000000000004],[1469851200,-4.7199999999999998],[1469937600,-4.7199999999999998],[1470024000,-4.7199999999999998],[1470110400,-4.71],[1470196800,-7.7699999999999996],[1470283200,-6.5300000000000002],[1470369600,-6.5099999999999998],[1470456000,-5.29],[1470542400,-5.29],[1470628800,-5.29],[1470715200,-5.6600000000000001],[1470801600,-5.8499999999999996],[1470888000,-6.9900000000000002],[1470974400,-5.4800000000000004],[1471060800,-5.96],[1471147200,-5.96],[1471233600,-5.96],[1471320000,-5.1500000000000004],[1471406400,-5.9199999999999999],[1471492800,-5.5499999999999998],[1471579200,-5.75],[1471665600,-5.8200000000000003],[1471752000,-5.8200000000000003],[1471838400,-5.8200000000000003],[1471924800,-5.1699999999999999],[1472011200,-3.1299999999999999],[1472097600,-3.8599999999999999],[1472184000,-4.5800000000000001],[1472270400,-5.1900000000000004],[1472356800,-5.1900000000000004],[1472443200,-5.1900000000000004],[1472529600,-1.6299999999999999],[1472616000,-2.0299999999999998],[1472702400,0],[1472788800,-0.5],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,-0.80000000000000004],[1473480000,-3.0899999999999999],[1473566400,-3.0899999999999999],[1473652800,-3.0899999999999999],[1473739200,-2.0800000000000001],[1473825600,-3.1299999999999999],[1473912000,-3.4100000000000001],[1473998400,-2.4399999999999999],[1474084800,-1.6899999999999999],[1474171200,-1.6899999999999999],[1474257600,-1.6899999999999999],[1474344000,-2],[1474430400,-1.8],[1474516800,0],[1474603200,0],[1474689600,-0.34999999999999998],[1474776000,-0.34999999999999998],[1474862400,-0.34999999999999998],[1474948800,-2.5499999999999998],[1475035200,-3.1499999999999999],[1475121600,0],[1475208000,-0.68000000000000005],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,-3.6899999999999999],[1475726400,-3.8399999999999999],[1475812800,-6.0999999999999996],[1475899200,-5.5800000000000001],[1475985600,-5.5800000000000001],[1476072000,-5.5800000000000001],[1476158400,-5.5700000000000003],[1476244800,-3.8399999999999999],[1476331200,-4.71],[1476417600,-6.5599999999999996],[1476504000,-7.46],[1476590400,-7.46],[1476676800,-7.46],[1476763200,-6.7300000000000004],[1476849600,-6.1699999999999999],[1476936000,-5.8099999999999996],[1477022400,-5.0700000000000003],[1477108800,-6.0899999999999999],[1477195200,-6.0899999999999999],[1477281600,-6.0899999999999999],[1477368000,-6.21],[1477454400,-7.0999999999999996],[1477540800,-7.71],[1477627200,-10.69],[1477713600,-11.1],[1477800000,-11.1],[1477886400,-11.1],[1477972800,-11.380000000000001],[1478059200,-11.49],[1478145600,-12.5],[1478232000,-14.31],[1478318400,-15.77],[1478404800,-15.77],[1478494800,-15.77],[1478581200,-13.859999999999999],[1478667600,-14.279999999999999],[1478754000,-12.98],[1478840400,-11.779999999999999],[1478926800,-11.66],[1479013200,-11.66],[1479099600,-11.66],[1479186000,-10.73],[1479272400,-9.7799999999999994],[1479358800,-9.0800000000000001],[1479445200,-9.9600000000000009],[1479531600,-9.7400000000000002],[1479618000,-9.7400000000000002],[1479704400,-9.7400000000000002],[1479790800,-9.5299999999999994],[1479877200,-10.380000000000001],[1479963600,-10.359999999999999],[1480050000,-10.359999999999999],[1480136400,-8.0899999999999999],[1480222800,-8.0899999999999999],[1480309200,-8.0899999999999999],[1480395600,-6.4500000000000002],[1480482000,-5.8899999999999997],[1480568400,-7.1900000000000004],[1480654800,-9.6400000000000006],[1480741200,-8.8699999999999992],[1480827600,-8.8699999999999992],[1480914000,-8.8699999999999992],[1481000400,-8.2200000000000006],[1481086800,-6.4299999999999997],[1481173200,-6.5],[1481259600,-6.0499999999999998],[1481346000,-5.8799999999999999],[1481432400,-5.8799999999999999],[1481518800,-5.8799999999999999],[1481605200,-6.4699999999999998],[1481691600,-6.8499999999999996],[1481778000,-8.7300000000000004],[1481864400,-9.1500000000000004],[1481950800,-8.1600000000000001],[1482037200,-8.1600000000000001],[1482123600,-8.1600000000000001],[1482210000,-7.2300000000000004],[1482296400,-6.5999999999999996],[1482382800,-7.0199999999999996],[1482469200,-7.54],[1482555600,-7.4699999999999998],[1482642000,-7.4699999999999998],[1482728400,-7.4699999999999998],[1482814800,-7.4699999999999998],[1482901200,-7.0300000000000002],[1482987600,-8.4600000000000009],[1483074000,-8.1400000000000006],[1483160400,-8.6500000000000004],[1483246800,-8.6500000000000004],[1483333200,-8.6500000000000004],[1483419600,-8.6500000000000004],[1483506000,-7.6900000000000004],[1483592400,-5.9400000000000004],[1483678800,-6.7599999999999998],[1483765200,-7.3399999999999999],[1483851600,-7.3399999999999999],[1483938000,-7.3399999999999999],[1484024400,-7.75],[1484110800,-7.2300000000000004],[1484197200,-6.96],[1484283600,-8.7400000000000002],[1484370000,-8.4199999999999999],[1484456400,-8.4199999999999999],[1484542800,-8.4199999999999999],[1484629200,-8.4199999999999999],[1484715600,-9.6899999999999995],[1484802000,-9.4499999999999993],[1484888400,-10.380000000000001],[1484974800,-9.8300000000000001],[1485061200,-9.8300000000000001],[1485147600,-9.8300000000000001],[1485234000,-9.9100000000000001],[1485320400,-7.8200000000000003],[1485406800,-6.4299999999999997],[1485493200,-6.5300000000000002],[1485579600,-6.5899999999999999],[1485666000,-6.5899999999999999],[1485752400,-6.5899999999999999],[1485838800,-8.2300000000000004],[1485925200,-8.5],[1486011600,-8.1500000000000004],[1486098000,-8.8399999999999999],[1486184400,-8.5],[1486270800,-8.5],[1486357200,-8.5],[1486443600,-8.9700000000000006],[1486530000,-9.2899999999999991],[1486616400,-9.1300000000000008],[1486702800,-8.5399999999999991],[1486789200,-7.5800000000000001],[1486875600,-7.5800000000000001],[1486962000,-7.5800000000000001],[1487048400,-8.5800000000000001],[1487134800,-8.7400000000000002],[1487221200,-8.7300000000000004],[1487307600,-9.5],[1487394000,-10.15],[1487480400,-10.15],[1487566800,-10.15],[1487653200,-10.15],[1487739600,-7.0300000000000002],[1487826000,-7.9900000000000002],[1487912400,-6.1799999999999997],[1487998800,-7.1100000000000003],[1488085200,-7.1100000000000003],[1488171600,-7.1100000000000003],[1488258000,-7.5499999999999998],[1488344400,-8.5700000000000003],[1488430800,-7.9500000000000002],[1488517200,-8.2699999999999996],[1488603600,-8.3699999999999992],[1488690000,-8.3699999999999992],[1488776400,-8.3699999999999992],[1488862800,-8.6600000000000001],[1488949200,-8.6300000000000008],[1489035600,-8.9000000000000004],[1489122000,-9.0999999999999996],[1489208400,-8.6699999999999999],[1489294800,-8.6699999999999999],[1489377600,-8.6699999999999999],[1489464000,-7.7800000000000002],[1489550400,-8.4600000000000009],[1489636800,-7.5999999999999996],[1489723200,-5.7599999999999998],[1489809600,-6.21],[1489896000,-6.21],[1489982400,-6.21],[1490068800,-6.6100000000000003],[1490155200,-7.8399999999999999],[1490241600,-9.1500000000000004],[1490328000,-8.4399999999999995],[1490414400,-7.8700000000000001],[1490500800,-7.8700000000000001],[1490587200,-7.8700000000000001],[1490673600,-7.5800000000000001],[1490760000,-6.7599999999999998],[1490846400,-6.2699999999999996],[1490932800,-6.1100000000000003],[1491019200,-5.75],[1491105600,-5.75],[1491192000,-5.75],[1491278400,-7.0499999999999998],[1491364800,-7.7800000000000002],[1491451200,-8.6400000000000006],[1491537600,-5.79],[1491624000,-6.4100000000000001],[1491710400,-6.4100000000000001],[1491796800,-6.4100000000000001],[1491883200,-6.6699999999999999],[1491969600,-6.5300000000000002],[1492056000,-7.8499999999999996],[1492142400,-9.3300000000000001],[1492228800,-9.3300000000000001],[1492315200,-9.3300000000000001],[1492401600,-9.3300000000000001],[1492488000,-8.8100000000000005],[1492574400,-9.6400000000000006],[1492660800,-9.5800000000000001],[1492747200,-8.4199999999999999],[1492833600,-8.5800000000000001],[1492920000,-8.5800000000000001],[1493006400,-8.5800000000000001],[1493092800,-8.2699999999999996],[1493179200,-8.3300000000000001],[1493265600,-7.0499999999999998],[1493352000,-7.2599999999999998],[1493438400,-7.5599999999999996],[1493524800,-7.5599999999999996],[1493611200,-7.5599999999999996],[1493697600,-7.3600000000000003],[1493784000,-7.6200000000000001],[1493870400,-8.3900000000000006],[1493956800,-9.2799999999999994],[1494043200,-8.8599999999999994],[1494129600,-8.8599999999999994],[1494216000,-8.8599999999999994],[1494302400,-9.0800000000000001],[1494388800,-8.7699999999999996],[1494475200,-7.54],[1494561600,-7.79],[1494648000,-8.1600000000000001],[1494734400,-8.1600000000000001],[1494820800,-8.1600000000000001],[1494907200,-7.2800000000000002],[1494993600,-6.9100000000000001],[1495080000,-9.8800000000000008],[1495166400,-9.5600000000000005],[1495252800,-9.1899999999999995],[1495339200,-9.1899999999999995],[1495425600,-9.1899999999999995],[1495512000,-8.3599999999999994],[1495598400,-8.4199999999999999],[1495684800,-8.1699999999999999],[1495771200,-7.9699999999999998],[1495857600,-8.1199999999999992],[1495944000,-8.1199999999999992],[1496030400,-8.1199999999999992],[1496116800,-8.1199999999999992],[1496203200,-8.6099999999999994],[1496289600,-8.9299999999999997],[1496376000,-7.8899999999999997],[1496462400,-6.3499999999999996],[1496548800,-6.3499999999999996],[1496635200,-6.3499999999999996],[1496721600,-6.4299999999999997],[1496808000,-7.04],[1496894400,-6.6200000000000001],[1496980800,-5.7699999999999996],[1497067200,-5.8399999999999999],[1497153600,-5.8399999999999999],[1497240000,-5.8399999999999999],[1497326400,-5.9299999999999997],[1497412800,-5.6100000000000003],[1497499200,-5.7699999999999996],[1497585600,-5.9500000000000002],[1497672000,-6.21],[1497758400,-6.21],[1497844800,-6.21],[1497931200,-6.0899999999999999],[1498017600,-6.3799999999999999],[1498104000,-6.5700000000000003],[1498190400,-6.5300000000000002],[1498276800,-5.6900000000000004],[1498363200,-5.6900000000000004],[1498449600,-5.6900000000000004],[1498536000,-4.9900000000000002],[1498622400,-5.46],[1498708800,-4.4400000000000004],[1498795200,-4.96],[1498881600,-4.2999999999999998],[1498968000,-4.2999999999999998],[1499054400,-4.2999999999999998],[1499140800,-3.6400000000000001],[1499227200,-3.6400000000000001],[1499313600,-4.8700000000000001],[1499400000,-6.5499999999999998],[1499486400,-4.79],[1499572800,-4.79],[1499659200,-4.79],[1499745600,-5.7400000000000002],[1499832000,-6.4800000000000004],[1499918400,-6.4699999999999998],[1500004800,-6.5899999999999999],[1500091200,-5.8600000000000003],[1500177600,-5.8600000000000003],[1500264000,-5.8600000000000003],[1500350400,-5.4000000000000004],[1500436800,-5.7000000000000002],[1500523200,-4.7199999999999998],[1500609600,-4.6399999999999997],[1500696000,-5.1699999999999999],[1500782400,-5.1699999999999999],[1500868800,-5.1699999999999999],[1500955200,-4.9900000000000002],[1501041600,-4.4800000000000004],[1501128000,-4.9800000000000004],[1501214400,-5.4800000000000004],[1501300800,-5.9400000000000004],[1501387200,-5.9400000000000004],[1501473600,-5.9400000000000004],[1501560000,-6.0599999999999996],[1501646400,-6.4299999999999997],[1501732800,-6.2999999999999998],[1501819200,-6.5499999999999998],[1501905600,-5.9500000000000002],[1501992000,-5.9500000000000002],[1502078400,-5.9500000000000002],[1502164800,-5.8200000000000003],[1502251200,-6.1500000000000004],[1502337600,-8.6199999999999992],[1502424000,-9.3000000000000007],[1502510400,-8.6199999999999992],[1502596800,-8.6199999999999992],[1502683200,-8.6199999999999992],[1502769600,-7.7800000000000002],[1502856000,-8.7300000000000004],[1502942400,-8.4399999999999995],[1503028800,-10.279999999999999],[1503115200,-10.94],[1503201600,-10.94],[1503288000,-10.94],[1503374400,-10.68],[1503460800,-10.630000000000001],[1503547200,-10.49],[1503633600,-10.18],[1503720000,-9.1199999999999992],[1503806400,-9.1199999999999992],[1503892800,-9.1199999999999992],[1503979200,-9.1899999999999995],[1504065600,-8.9600000000000009],[1504152000,-8.2400000000000002],[1504238400,-7.5899999999999999],[1504324800,-6.5199999999999996],[1504411200,-6.5199999999999996],[1504497600,-6.5199999999999996],[1504584000,-6.5199999999999996],[1504670400,-7.7000000000000002],[1504756800,-7.3700000000000001],[1504843200,-8.0600000000000005],[1504929600,-8.7599999999999998],[1505016000,-8.7599999999999998],[1505102400,-8.7599999999999998],[1505188800,-7.8399999999999999],[1505275200,-7.1399999999999997],[1505361600,-6.7800000000000002],[1505448000,-6.2999999999999998],[1505534400,-5.2000000000000002],[1505620800,-5.2000000000000002],[1505707200,-5.2000000000000002],[1505793600,-5.04],[1505880000,-4.8099999999999996],[1505966400,-4.6600000000000001],[1506052800,-4.6200000000000001],[1506139200,-4.4400000000000004],[1506225600,-4.4400000000000004],[1506312000,-4.4400000000000004],[1506398400,-4.5999999999999996],[1506484800,-3.6299999999999999],[1506571200,-2.4900000000000002],[1506657600,-1.5900000000000001],[1506744000,-0.73999999999999999],[1506830400,-0.73999999999999999],[1506916800,-0.73999999999999999],[1507003200,0],[1507089600,0],[1507176000,-0.97999999999999998],[1507262400,0],[1507348800,-0.35999999999999999],[1507435200,-0.35999999999999999],[1507521600,-0.35999999999999999],[1507608000,-0.94999999999999996],[1507694400,-0.73999999999999999],[1507780800,-1.02],[1507867200,0],[1507953600,-0.23000000000000001],[1508040000,-0.23000000000000001],[1508126400,-0.23000000000000001],[1508212800,-0.29999999999999999],[1508299200,-1.5800000000000001],[1508385600,-1.0900000000000001],[1508472000,-0.68999999999999995],[1508558400,-0.55000000000000004],[1508644800,-0.55000000000000004],[1508731200,-0.55000000000000004],[1508817600,-1.0700000000000001],[1508904000,-1.3999999999999999],[1508990400,-1.98],[1509076800,-2.5099999999999998],[1509163200,-2.1800000000000002],[1509249600,-2.1800000000000002],[1509336000,-2.1800000000000002],[1509422400,-2.9300000000000002],[1509508800,-2.2000000000000002],[1509595200,-2.8399999999999999],[1509681600,-2.8399999999999999],[1509768000,-2.4900000000000002],[1509854400,-2.4900000000000002],[1509944400,-2.4900000000000002],[1510030800,-2.0600000000000001],[1510117200,-2.6400000000000001],[1510203600,-2.27],[1510290000,-2.6899999999999999],[1510376400,-2.1299999999999999],[1510462800,-2.1299999999999999],[1510549200,-2.1299999999999999],[1510635600,-1.7],[1510722000,-2.1600000000000001],[1510808400,-1.51],[1510894800,-0.34000000000000002],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,-1.05],[1511931600,-0.050000000000000003],[1512018000,0],[1512104400,-0.44],[1512190800,-0.32000000000000001],[1512277200,-0.32000000000000001],[1512363600,-0.32000000000000001],[1512450000,-0.28999999999999998],[1512536400,-0.79000000000000004],[1512622800,-1.4199999999999999],[1512709200,-1.6699999999999999],[1512795600,-0.5],[1512882000,-0.5],[1512968400,-0.5],[1513054800,-1.2],[1513141200,-1.53],[1513227600,-1.99],[1513314000,-2.2599999999999998],[1513400400,-1.3],[1513486800,-1.3],[1513573200,-1.3],[1513659600,0],[1513746000,-0.20000000000000001],[1513832400,0],[1513918800,0],[1514005200,-0.17000000000000001],[1514091600,-0.17000000000000001],[1514178000,-0.17000000000000001],[1514264400,-0.17000000000000001],[1514350800,0],[1514437200,-0.22],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,-0.68999999999999995],[1515214800,-0.47999999999999998],[1515301200,-0.47999999999999998],[1515387600,-0.47999999999999998],[1515474000,-0.98999999999999999],[1515560400,-1.5800000000000001],[1515646800,-1.3899999999999999],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.83999999999999997],[1516251600,0],[1516338000,-0.02],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,-0.28999999999999998],[1516942800,-1.24],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,-1.1100000000000001],[1517461200,-2.73],[1517547600,-3.9900000000000002],[1517634000,-7.21],[1517720400,-7.21],[1517806800,-7.21],[1517893200,-9.9900000000000002],[1517979600,-9.3399999999999999],[1518066000,-8.5199999999999996],[1518152400,-10.949999999999999],[1518238800,-10.75],[1518325200,-10.75],[1518411600,-10.75],[1518498000,-9.0800000000000001],[1518584400,-8.3499999999999996],[1518670800,-5.9400000000000004],[1518757200,-5.9199999999999999],[1518843600,-5.2000000000000002],[1518930000,-5.2000000000000002],[1519016400,-5.2000000000000002],[1519102800,-5.2000000000000002],[1519189200,-6.4699999999999998],[1519275600,-5.96],[1519362000,-6.5700000000000003],[1519448400,-6.1399999999999997],[1519534800,-6.1399999999999997],[1519621200,-6.1399999999999997],[1519707600,-6.2300000000000004],[1519794000,-7.0999999999999996],[1519880400,-8.8300000000000001],[1519966800,-9.2599999999999998],[1520053200,-7.9199999999999999],[1520139600,-7.9199999999999999],[1520226000,-7.9199999999999999],[1520312400,-6.9199999999999999],[1520398800,-6.7999999999999998],[1520485200,-6.6500000000000004],[1520571600,-7.25],[1520658000,-5.96],[1520744400,-5.96],[1520827200,-5.96],[1520913600,-2.7000000000000002],[1521000000,-1.9199999999999999],[1521086400,0],[1521172800,-1.6299999999999999],[1521259200,-1.3799999999999999],[1521345600,-1.3799999999999999],[1521432000,-1.3799999999999999],[1521518400,-1.95],[1521604800,-3.6099999999999999],[1521691200,-3.5699999999999998],[1521777600,-5.8600000000000003],[1521864000,-7.8300000000000001],[1521950400,-7.8300000000000001],[1522036800,-7.8300000000000001],[1522123200,-7.7199999999999998],[1522209600,-9.3900000000000006],[1522296000,-10.58],[1522382400,-9.0500000000000007],[1522468800,-9.0500000000000007],[1522555200,-9.0500000000000007],[1522641600,-9.0500000000000007],[1522728000,-11.58],[1522814400,-10.58],[1522900800,-8.4600000000000009],[1522987200,-7.3600000000000003],[1523073600,-8.8699999999999992],[1523160000,-8.8699999999999992],[1523246400,-8.8699999999999992],[1523332800,-8.6300000000000008],[1523419200,-6.9400000000000004],[1523505600,-6.6600000000000001],[1523592000,-4.7199999999999998],[1523678400,-6.2599999999999998],[1523764800,-6.2599999999999998],[1523851200,-6.2599999999999998],[1523937600,-5.0300000000000002],[1524024000,-3.3199999999999998],[1524110400,-2.9500000000000002],[1524196800,-3.71],[1524283200,-3.8100000000000001],[1524369600,-3.8100000000000001],[1524456000,-3.8100000000000001],[1524542400,-5.1900000000000004],[1524628800,-6.5499999999999998],[1524715200,-6.54],[1524801600,-6.9400000000000004],[1524888000,-6.1699999999999999],[1524974400,-6.1699999999999999],[1525060800,-6.1699999999999999],[1525147200,-7.6399999999999997],[1525233600,-7.71],[1525320000,-6.96],[1525406400,-8.2699999999999996],[1525492800,-8.3000000000000007],[1525579200,-8.3000000000000007],[1525665600,-8.3000000000000007],[1525752000,-7.5],[1525838400,-7.3399999999999999],[1525924800,-6.9299999999999997],[1526011200,-6.5899999999999999],[1526097600,-6.2800000000000002],[1526184000,-6.2800000000000002],[1526270400,-6.2800000000000002],[1526356800,-6.3600000000000003],[1526443200,-6.3200000000000003],[1526529600,-5.1100000000000003],[1526616000,-5.0999999999999996],[1526702400,-4.8899999999999997],[1526788800,-4.8899999999999997],[1526875200,-4.8899999999999997],[1526961600,-4.7000000000000002],[1527048000,-5.5899999999999999],[1527134400,-5.2800000000000002],[1527220800,-2.2799999999999998],[1527307200,-3.3999999999999999],[1527393600,-3.3999999999999999],[1527480000,-3.3999999999999999],[1527566400,-3.3999999999999999],[1527652800,-2.8100000000000001],[1527739200,-2.3900000000000001],[1527825600,-2.6800000000000002],[1527912000,-1.3500000000000001],[1527998400,-1.3500000000000001],[1528084800,-1.3500000000000001],[1528171200,-0.17000000000000001],[1528257600,0],[1528344000,0],[1528430400,-0.75],[1528516800,-0.53000000000000003],[1528603200,-0.53000000000000003],[1528689600,-0.53000000000000003],[1528776000,-0.070000000000000007],[1528862400,-0.81999999999999995],[1528948800,-1.96],[1529035200,-1.4099999999999999],[1529121600,-1.1000000000000001],[1529208000,-1.1000000000000001],[1529294400,-1.1000000000000001],[1529380800,-2.1099999999999999],[1529467200,-2.9500000000000002],[1529553600,-2.7999999999999998],[1529640000,-4.1399999999999997],[1529726400,-3.29],[1529812800,-3.29],[1529899200,-3.29],[1529985600,-4.25],[1530072000,-3.1299999999999999],[1530158400,-5],[1530244800,-5.5700000000000003],[1530331200,-5.6100000000000003],[1530417600,-5.6100000000000003],[1530504000,-5.6100000000000003],[1530590400,-4.9500000000000002],[1530676800,-4.6399999999999997],[1530763200,-4.6399999999999997],[1530849600,-3.7000000000000002],[1530936000,-2.96],[1531022400,-2.96],[1531108800,-2.96],[1531195200,-2.6299999999999999],[1531281600,-2.73],[1531368000,-3.5299999999999998],[1531454400,-3.5699999999999998],[1531540800,-4.0700000000000003],[1531627200,-4.0700000000000003],[1531713600,-4.0700000000000003],[1531800000,-5.25],[1531886400,-4.0700000000000003],[1531972800,-4.71],[1532059200,-4.6100000000000003],[1532145600,-4.5999999999999996],[1532232000,-4.5999999999999996],[1532318400,-4.5999999999999996],[1532404800,-4.7599999999999998],[1532491200,-5.7000000000000002],[1532577600,-6.3899999999999997],[1532664000,-5.6100000000000003],[1532750400,-7.5099999999999998],[1532836800,-7.5099999999999998],[1532923200,-7.5099999999999998],[1533009600,-7.6600000000000001],[1533096000,-7.9800000000000004],[1533182400,-6.2599999999999998],[1533268800,-7.25],[1533355200,-7.5599999999999996],[1533441600,-7.5599999999999996],[1533528000,-7.5599999999999996],[1533614400,-7.2000000000000002],[1533700800,-6.6900000000000004],[1533787200,-6.8799999999999999],[1533873600,-6.5599999999999996],[1533960000,-6.9199999999999999],[1534046400,-6.9199999999999999],[1534132800,-6.9199999999999999],[1534219200,-8.5399999999999991],[1534305600,-8.1600000000000001],[1534392000,-8.4900000000000002],[1534478400,-7.4699999999999998],[1534564800,-6.7699999999999996],[1534651200,-6.7699999999999996],[1534737600,-6.7699999999999996],[1534824000,-5.6100000000000003],[1534910400,-4.6200000000000001],[1534996800,-4.3300000000000001],[1535083200,-4.8399999999999999],[1535169600,-4.4100000000000001],[1535256000,-4.4100000000000001],[1535342400,-4.4100000000000001],[1535428800,-4.04],[1535515200,-3.6499999999999999],[1535601600,-3.0800000000000001],[1535688000,-3.2400000000000002],[1535774400,-3.2000000000000002],[1535860800,-3.2000000000000002],[1535947200,-3.2000000000000002],[1536033600,-3.2000000000000002],[1536120000,-2.71],[1536206400,-3.1699999999999999],[1536292800,-4.8300000000000001],[1536379200,-5.2800000000000002],[1536465600,-5.2800000000000002],[1536552000,-5.2800000000000002],[1536638400,-5.4500000000000002],[1536724800,-5.4400000000000004],[1536811200,-5.3799999999999999],[1536897600,-5.75],[1536984000,-4.9100000000000001],[1537070400,-4.9100000000000001],[1537156800,-4.9100000000000001],[1537243200,-4.5099999999999998],[1537329600,-3.71],[1537416000,-4.3300000000000001],[1537502400,-3.8399999999999999],[1537588800,-3.7000000000000002],[1537675200,-3.7000000000000002],[1537761600,-3.7000000000000002],[1537848000,-3.96],[1537934400,-4.0300000000000002],[1538020800,-4.9699999999999998],[1538107200,-5.2800000000000002],[1538193600,-5.4000000000000004],[1538280000,-5.4000000000000004],[1538366400,-5.4000000000000004],[1538452800,-6.6399999999999997],[1538539200,-7.1100000000000003],[1538625600,-6.9400000000000004],[1538712000,-8.1500000000000004],[1538798400,-8.6999999999999993],[1538884800,-8.6999999999999993],[1538971200,-8.6999999999999993],[1539057600,-8.9299999999999997],[1539144000,-9.9000000000000004],[1539230400,-12.43],[1539316800,-13.720000000000001],[1539403200,-13.140000000000001],[1539489600,-13.140000000000001],[1539576000,-13.140000000000001],[1539662400,-13.380000000000001],[1539748800,-11.5],[1539835200,-11.699999999999999],[1539921600,-12.77],[1540008000,-13.42],[1540094400,-13.42],[1540180800,-13.42],[1540267200,-13.619999999999999],[1540353600,-14.43],[1540440000,-16.23],[1540526400,-15.279999999999999],[1540612800,-15.710000000000001],[1540699200,-15.710000000000001],[1540785600,-15.710000000000001],[1540872000,-15.949999999999999],[1540958400,-15.43],[1541044800,-14.98],[1541131200,-13.27],[1541217600,-12.81],[1541304000,-12.81],[1541394000,-12.81],[1541480400,-11.529999999999999],[1541566800,-11.050000000000001],[1541653200,-9.7599999999999998],[1541739600,-9.9199999999999999],[1541826000,-11.52],[1541912400,-11.52],[1541998800,-11.52],[1542085200,-12.93],[1542171600,-12.289999999999999],[1542258000,-13.57],[1542344400,-13.050000000000001],[1542430800,-12.890000000000001],[1542517200,-12.890000000000001],[1542603600,-12.890000000000001],[1542690000,-13.74],[1542776400,-15.470000000000001],[1542862800,-13.33],[1542949200,-13.33],[1543035600,-13.75],[1543122000,-13.75],[1543208400,-13.75],[1543294800,-13.68],[1543381200,-13.859999999999999],[1543467600,-12.210000000000001],[1543554000,-11.75],[1543640400,-11.619999999999999],[1543726800,-11.619999999999999],[1543813200,-11.619999999999999],[1543899600,-11.289999999999999],[1543986000,-14.32],[1544072400,-14.32],[1544158800,-15.359999999999999],[1544245200,-16.91],[1544331600,-16.91],[1544418000,-16.91],[1544504400,-16.899999999999999],[1544590800,-17.760000000000002],[1544677200,-16.789999999999999],[1544763600,-18.07],[1544850000,-19.579999999999998],[1544936400,-19.579999999999998],[1545022800,-19.579999999999998],[1545109200,-21.809999999999999],[1545195600,-22.140000000000001],[1545282000,-23.739999999999998],[1545368400,-26.370000000000001],[1545454800,-28.030000000000001],[1545541200,-28.030000000000001],[1545627600,-28.030000000000001],[1545714000,-29.440000000000001],[1545800400,-29.440000000000001],[1545886800,-28.100000000000001],[1545973200,-28.109999999999999],[1546059600,-26.789999999999999],[1546146000,-26.789999999999999],[1546232400,-26.789999999999999],[1546318800,-26.640000000000001],[1546405200,-26.640000000000001],[1546491600,-24.789999999999999],[1546578000,-24.350000000000001],[1546664400,-21.559999999999999],[1546750800,-21.559999999999999],[1546837200,-21.559999999999999],[1546923600,-20.23],[1547010000,-18.329999999999998],[1547096400,-17.059999999999999],[1547182800,-16.960000000000001],[1547269200,-17.190000000000001],[1547355600,-17.190000000000001],[1547442000,-17.190000000000001],[1547528400,-18.129999999999999],[1547614800,-17.32],[1547701200,-16.719999999999999],[1547787600,-16.57],[1547874000,-16.32],[1547960400,-16.32],[1548046800,-16.32],[1548133200,-16.32],[1548219600,-17.809999999999999],[1548306000,-18.23],[1548392400,-17.359999999999999],[1548478800,-16.600000000000001],[1548565200,-16.600000000000001],[1548651600,-16.600000000000001],[1548738000,-16.079999999999998],[1548824400,-16.379999999999999],[1548910800,-16.48],[1548997200,-14.869999999999999],[1549083600,-14.77],[1549170000,-14.77],[1549256400,-14.77],[1549342800,-14.029999999999999],[1549429200,-13.550000000000001],[1549515600,-13.789999999999999],[1549602000,-14.34],[1549688400,-15.109999999999999],[1549774800,-15.109999999999999],[1549861200,-15.109999999999999],[1549947600,-14.26],[1550034000,-13.15],[1550120400,-11.960000000000001],[1550206800,-11.93],[1550293200,-11.35],[1550379600,-11.35],[1550466000,-11.35],[1550552400,-11.35],[1550638800,-10.67],[1550725200,-10.26],[1550811600,-9.5299999999999994],[1550898000,-9.6600000000000001],[1550984400,-9.6600000000000001],[1551070800,-9.6600000000000001],[1551157200,-9.2300000000000004],[1551243600,-9.4299999999999997],[1551330000,-8.7400000000000002],[1551416400,-8.7799999999999994],[1551502800,-8.0199999999999996],[1551589200,-8.0199999999999996],[1551675600,-8.0199999999999996],[1551762000,-6.71],[1551848400,-7.0099999999999998],[1551934800,-7.4699999999999998],[1552021200,-7.8399999999999999],[1552107600,-8.1300000000000008],[1552194000,-8.1300000000000008],[1552276800,-8.1300000000000008],[1552363200,-6.0899999999999999],[1552449600,-6.0199999999999996],[1552536000,-5.5700000000000003],[1552622400,-7.3399999999999999],[1552708800,-7.6799999999999997],[1552795200,-7.6799999999999997],[1552881600,-7.6799999999999997],[1552968000,-7.7699999999999996],[1553054400,-7.79],[1553140800,-9.0800000000000001],[1553227200,-10.4],[1553313600,-11.44],[1553400000,-11.44],[1553486400,-11.44],[1553572800,-10.35],[1553659200,-10.15],[1553745600,-10.74],[1553832000,-10.44],[1553918400,-11.73],[1554004800,-11.73],[1554091200,-11.73],[1554177600,-10.720000000000001],[1554264000,-10.07],[1554350400,-10.51],[1554436800,-10.359999999999999],[1554523200,-10.18],[1554609600,-10.18],[1554696000,-10.18],[1554782400,-9.9199999999999999],[1554868800,-10.56],[1554955200,-9.6300000000000008],[1555041600,-9.6500000000000004],[1555128000,-10.19],[1555214400,-10.19],[1555300800,-10.19],[1555387200,-10.630000000000001],[1555473600,-9.6799999999999997],[1555560000,-10.08],[1555646400,-9.9199999999999999],[1555732800,-9.9199999999999999],[1555819200,-9.9199999999999999],[1555905600,-9.9199999999999999],[1555992000,-10.58],[1556078400,-9.5299999999999994],[1556164800,-9.9000000000000004],[1556251200,-10.550000000000001],[1556337600,-9.9000000000000004],[1556424000,-9.9000000000000004],[1556510400,-9.9000000000000004],[1556596800,-10.43],[1556683200,-10.380000000000001],[1556769600,-11.02],[1556856000,-10.51],[1556942400,-9.25],[1557028800,-9.25],[1557115200,-9.25],[1557201600,-9.8100000000000005],[1557288000,-10.94],[1557374400,-10.91],[1557460800,-11.09],[1557547200,-10.49],[1557633600,-10.49],[1557720000,-10.49],[1557806400,-12.41],[1557892800,-12.18],[1557979200,-12.73],[1558065600,-12.859999999999999],[1558152000,-13.300000000000001],[1558238400,-13.300000000000001],[1558324800,-13.300000000000001],[1558411200,-13.52],[1558497600,-13],[1558584000,-13.75],[1558670400,-15.06],[1558756800,-14.18],[1558843200,-14.18],[1558929600,-14.18],[1559016000,-14.18],[1559102400,-14.140000000000001],[1559188800,-14.18],[1559275200,-14.630000000000001],[1559361600,-16.559999999999999],[1559448000,-16.559999999999999],[1559534400,-16.559999999999999],[1559620800,-16.300000000000001],[1559707200,-14.880000000000001],[1559793600,-15.08],[1559880000,-15.31],[1559966400,-14.789999999999999],[1560052800,-14.789999999999999],[1560139200,-14.789999999999999],[1560225600,-13.869999999999999],[1560312000,-14.24],[1560398400,-14.24],[1560484800,-13.710000000000001],[1560571200,-14.390000000000001],[1560657600,-14.390000000000001],[1560744000,-14.390000000000001],[1560830400,-14.210000000000001],[1560916800,-13.83],[1561003200,-13.73],[1561089600,-14.5],[1561176000,-13.93],[1561262400,-13.93],[1561348800,-13.93],[1561435200,-15.07],[1561521600,-15.869999999999999],[1561608000,-15.640000000000001],[1561694400,-14.640000000000001],[1561780800,-13.24],[1561867200,-13.24],[1561953600,-13.24],[1562040000,-11.99],[1562126400,-12.16],[1562212800,-11.880000000000001],[1562299200,-11.880000000000001],[1562385600,-11.43],[1562472000,-11.43],[1562558400,-11.43],[1562644800,-11.1],[1562731200,-11.59],[1562817600,-11.09],[1562904000,-11.640000000000001],[1562990400,-11.06],[1563076800,-11.06],[1563163200,-11.06],[1563249600,-11.49],[1563336000,-11.390000000000001],[1563422400,-13.19],[1563508800,-13.630000000000001],[1563595200,-13.789999999999999],[1563681600,-13.789999999999999],[1563768000,-13.789999999999999],[1563854400,-14.640000000000001],[1563940800,-14.859999999999999],[1564027200,-12.76],[1564113600,-12.84],[1564200000,-12.15],[1564286400,-12.15],[1564372800,-12.15],[1564459200,-13.43],[1564545600,-11.35],[1564632000,-11.41],[1564718400,-12.23],[1564804800,-13.050000000000001],[1564891200,-13.050000000000001],[1564977600,-13.050000000000001],[1565064000,-15.800000000000001],[1565150400,-14.640000000000001],[1565236800,-12.949999999999999],[1565323200,-12.49],[1565409600,-12.779999999999999],[1565496000,-12.779999999999999],[1565582400,-12.779999999999999],[1565668800,-13.57],[1565755200,-13.69],[1565841600,-15.99],[1565928000,-16.539999999999999],[1566014400,-15.69],[1566100800,-15.69],[1566187200,-15.69],[1566273600,-14.289999999999999],[1566360000,-14.4],[1566446400,-13.789999999999999],[1566532800,-13.710000000000001],[1566619200,-15.92],[1566705600,-15.92],[1566792000,-15.92],[1566878400,-14.5],[1566964800,-16.390000000000001],[1567051200,-15.59],[1567137600,-15.01],[1567224000,-14.140000000000001],[1567310400,-14.140000000000001],[1567396800,-14.140000000000001],[1567483200,-14.140000000000001],[1567569600,-14.51],[1567656000,-13.029999999999999],[1567742400,-11.390000000000001],[1567828800,-10.289999999999999],[1567915200,-10.289999999999999],[1568001600,-10.289999999999999],[1568088000,-7.9299999999999997],[1568174400,-5.2400000000000002],[1568260800,-2.4700000000000002],[1568347200,-1.6599999999999999],[1568433600,-2.1099999999999999],[1568520000,-2.1099999999999999],[1568606400,-2.1099999999999999],[1568692800,-2.1200000000000001],[1568779200,-3.2200000000000002],[1568865600,-3.8599999999999999],[1568952000,-4.2699999999999996],[1569038400,-3.8199999999999998],[1569124800,-3.8199999999999998],[1569211200,-3.8199999999999998],[1569297600,-3.6499999999999999],[1569384000,-4.9100000000000001],[1569470400,-2.7400000000000002],[1569556800,-2.7000000000000002],[1569643200,-3.7799999999999998],[1569729600,-3.7799999999999998],[1569816000,-3.7799999999999998],[1569902400,-3.0699999999999998],[1569988800,-4.0899999999999999],[1570075200,-6.2999999999999998],[1570161600,-6.4699999999999998],[1570248000,-5.5700000000000003],[1570334400,-5.5700000000000003],[1570420800,-5.5700000000000003],[1570507200,-5.6399999999999997],[1570593600,-5.8700000000000001],[1570680000,-6.0800000000000001],[1570766400,-6.3300000000000001],[1570852800,-4.8799999999999999],[1570939200,-4.8799999999999999],[1571025600,-4.8799999999999999],[1571112000,-4.79],[1571198400,-3.9300000000000002],[1571284800,-2.1899999999999999],[1571371200,-2.1099999999999999],[1571457600,-1.6799999999999999],[1571544000,-1.6799999999999999],[1571630400,-1.6799999999999999],[1571716800,-1.1399999999999999],[1571803200,-0.46000000000000002],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,-1.6000000000000001],[1572667200,-0.029999999999999999],[1572753600,-0.029999999999999999],[1572843600,-0.029999999999999999],[1572930000,0],[1573016400,-0.23999999999999999],[1573102800,-0.93999999999999995],[1573189200,-0.89000000000000001],[1573275600,-1.6899999999999999],[1573362000,-1.6899999999999999],[1573448400,-1.6899999999999999],[1573534800,-1.9099999999999999],[1573621200,-2.5899999999999999],[1573707600,-2.8199999999999998],[1573794000,-2.5600000000000001],[1573880400,-2.3700000000000001],[1573966800,-2.3700000000000001],[1574053200,-2.3700000000000001],[1574139600,-2.75],[1574226000,-3.54],[1574312400,-4.1100000000000003],[1574398800,-4.8600000000000003],[1574485200,-4.7999999999999998],[1574571600,-4.7999999999999998],[1574658000,-4.7999999999999998],[1574744400,-2.6699999999999999],[1574830800,-2.7200000000000002],[1574917200,-2.4300000000000002],[1575003600,-2.4300000000000002],[1575090000,-2.2400000000000002],[1575176400,-2.2400000000000002],[1575262800,-2.2400000000000002],[1575349200,-2.3300000000000001],[1575435600,-1.9299999999999999],[1575522000,-1.55],[1575608400,-0.44],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,-0.11],[1576126800,-1],[1576213200,-1.1899999999999999],[1576299600,-2.6200000000000001],[1576386000,-2.6200000000000001],[1576472400,-2.6200000000000001],[1576558800,-4.0599999999999996],[1576645200,-3.3300000000000001],[1576731600,-3.3700000000000001],[1576818000,-2.5499999999999998],[1576904400,-1.8600000000000001],[1576990800,-1.8600000000000001],[1577077200,-1.8600000000000001],[1577163600,-0.22],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,-0.34999999999999998],[1577595600,-0.34999999999999998],[1577682000,-0.34999999999999998],[1577768400,-0.27000000000000002],[1577854800,0],[1577941200,0],[1578027600,-0.27000000000000002],[1578114000,-1.01],[1578200400,-1.01],[1578286800,-1.01],[1578373200,0],[1578459600,-0.029999999999999999],[1578546000,-1.47],[1578632400,-0.93000000000000005],[1578718800,-3.4100000000000001],[1578805200,-3.4100000000000001],[1578891600,-3.4100000000000001],[1578978000,-3.6800000000000002],[1579064400,-2.6499999999999999],[1579150800,-1.73],[1579237200,-0.34999999999999998],[1579323600,-0.050000000000000003],[1579410000,-0.050000000000000003],[1579496400,-0.050000000000000003],[1579582800,-0.050000000000000003],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,-0.94999999999999996],[1580014800,-0.94999999999999996],[1580101200,-0.94999999999999996],[1580187600,-1.8400000000000001],[1580274000,-0.52000000000000002],[1580360400,-1.23],[1580446800,-2.4100000000000001],[1580533200,-5.5099999999999998],[1580619600,-5.5099999999999998],[1580706000,-5.5099999999999998],[1580792400,-5.25],[1580878800,-4.96],[1580965200,-3.48],[1581051600,-3.5],[1581138000,-4.7699999999999996],[1581224400,-4.7699999999999996],[1581310800,-4.7699999999999996],[1581397200,-3.8799999999999999],[1581483600,-2.25],[1581570000,-2.2799999999999998],[1581656400,-2.46],[1581742800,-1.45],[1581829200,-1.45],[1581915600,-1.45],[1582002000,-1.45],[1582088400,-2.6800000000000002],[1582174800,-2.1600000000000001],[1582261200,-0.62],[1582347600,-1.78],[1582434000,-1.78],[1582520400,-1.78],[1582606800,-4.8099999999999996],[1582693200,-8.8800000000000008],[1582779600,-11.029999999999999],[1582866000,-13.75],[1582952400,-14.359999999999999],[1583038800,-14.359999999999999],[1583125200,-14.359999999999999],[1583211600,-12.34],[1583298000,-12.66],[1583384400,-11.16],[1583470800,-13.550000000000001],[1583557200,-16.120000000000001],[1583643600,-16.120000000000001],[1583726400,-16.120000000000001],[1583812800,-24.140000000000001],[1583899200,-23.539999999999999],[1583985600,-28.43],[1584072000,-36.990000000000002],[1584158400,-35.039999999999999],[1584244800,-35.039999999999999],[1584331200,-35.039999999999999],[1584417600,-43.380000000000003],[1584504000,-42.18],[1584590400,-48.07],[1584676800,-44.979999999999997],[1584763200,-47.530000000000001],[1584849600,-47.530000000000001],[1584936000,-47.530000000000001],[1585022400,-48.600000000000001],[1585108800,-43.149999999999999],[1585195200,-40.520000000000003],[1585281600,-38.189999999999998],[1585368000,-40.969999999999999],[1585454400,-40.969999999999999],[1585540800,-40.969999999999999],[1585627200,-39.82],[1585713600,-39.950000000000003],[1585800000,-44.049999999999997],[1585886400,-44.909999999999997],[1585972800,-46.369999999999997],[1586059200,-46.369999999999997],[1586145600,-46.369999999999997],[1586232000,-41.939999999999998],[1586318400,-41.770000000000003],[1586404800,-38.840000000000003],[1586491200,-35.659999999999997],[1586577600,-35.659999999999997],[1586664000,-35.659999999999997],[1586750400,-35.659999999999997],[1586836800,-35.200000000000003],[1586923200,-33.07],[1587009600,-35.350000000000001],[1587096000,-34.93],[1587182400,-33.719999999999999],[1587268800,-33.719999999999999],[1587355200,-33.719999999999999],[1587441600,-34.859999999999999],[1587528000,-36.520000000000003],[1587614400,-35.869999999999997],[1587700800,-35.18],[1587787200,-34.18],[1587873600,-34.18],[1587960000,-34.18],[1588046400,-31.359999999999999],[1588132800,-29.120000000000001],[1588219200,-26.02],[1588305600,-27.84],[1588392000,-30.510000000000002],[1588478400,-30.510000000000002],[1588564800,-30.510000000000002],[1588651200,-30.379999999999999],[1588737600,-31.010000000000002],[1588824000,-31.800000000000001],[1588910400,-30.460000000000001],[1588996800,-27.93],[1589083200,-27.93],[1589169600,-27.93],[1589256000,-27.48],[1589342400,-28.82],[1589428800,-29.649999999999999],[1589515200,-30.010000000000002],[1589601600,-29.649999999999999],[1589688000,-29.649999999999999],[1589774400,-29.649999999999999],[1589860800,-25.43],[1589947200,-25.43],[1590033600,-23.609999999999999],[1590120000,-22.170000000000002],[1590206400,-21.239999999999998],[1590292800,-21.239999999999998],[1590379200,-21.239999999999998],[1590465600,-21.239999999999998],[1590552000,-19.190000000000001],[1590638400,-16.27],[1590724800,-18.41],[1590811200,-18.02],[1590897600,-18.02],[1590984000,-18.02],[1591070400,-17.43],[1591156800,-15.960000000000001],[1591243200,-14.07],[1591329600,-12.4],[1591416000,-9.5800000000000001],[1591502400,-9.5800000000000001],[1591588800,-9.5800000000000001],[1591675200,-5.6500000000000004],[1591761600,-7.9100000000000001],[1591848000,-11.02],[1591934400,-18.640000000000001],[1592020800,-15.44],[1592107200,-15.44],[1592193600,-15.44],[1592280000,-12.65],[1592366400,-8.7100000000000009],[1592452800,-9.8800000000000008],[1592539200,-8.9199999999999999],[1592625600,-8.9199999999999999],[1592712000,-8.9199999999999999],[1592798400,-8.9199999999999999],[1592884800,-9.2899999999999991],[1592971200,-9.3000000000000007],[1593057600,-11.92],[1593144000,-11.01],[1593230400,-13.619999999999999],[1593316800,-13.619999999999999],[1593403200,-13.619999999999999],[1593489600,-10.85],[1593576000,-10.039999999999999],[1593662400,-11.41],[1593748800,-11.27],[1593835200,-11.27],[1593921600,-11.27],[1594008000,-11.27],[1594094400,-9.6899999999999995],[1594180800,-12.529999999999999],[1594267200,-11.699999999999999],[1594353600,-13.93],[1594440000,-11.529999999999999],[1594526400,-11.529999999999999],[1594612800,-11.529999999999999],[1594699200,-13.42],[1594785600,-12.25],[1594872000,-7.4500000000000002],[1594958400,-6.3099999999999996],[1595044800,-4.71],[1595131200,-4.71],[1595217600,-4.71],[1595304000,-5.9500000000000002],[1595390400,-3.29],[1595476800,-2.29],[1595563200,-2.8900000000000001],[1595649600,-3.4700000000000002],[1595736000,-3.4700000000000002],[1595822400,-3.4700000000000002],[1595908800,-3.1800000000000002],[1595995200,-1],[1596081600,0],[1596168000,-2.0899999999999999],[1596254400,-7.46],[1596340800,-7.46],[1596427200,-7.46],[1596513600,-8.2400000000000002],[1596600000,-7.2000000000000002],[1596686400,-4.8700000000000001],[1596772800,-4.5],[1596859200,-3.27],[1596945600,-3.27],[1597032000,-3.27],[1597118400,-1.78],[1597204800,-2.0499999999999998],[1597291200,-2.7000000000000002],[1597377600,-3.1099999999999999],[1597464000,-2.1800000000000002],[1597550400,-2.1800000000000002],[1597636800,-2.1800000000000002],[1597723200,-1.0600000000000001],[1597809600,-2.1099999999999999],[1597896000,-1.6799999999999999],[1597982400,-2.3300000000000001],[1598068800,-4.3200000000000003],[1598155200,-4.3200000000000003],[1598241600,-4.3200000000000003],[1598328000,-2.8300000000000001],[1598414400,-3.21],[1598500800,-4.0599999999999996],[1598587200,-4.3799999999999999],[1598673600,-2.2400000000000002],[1598760000,-2.2400000000000002],[1598846400,-2.2400000000000002],[1598932800,-3.8700000000000001],[1599019200,-2.9300000000000002],[1599105600,-2.7000000000000002],[1599192000,-5.1200000000000001],[1599278400,-5.4800000000000004],[1599364800,-5.4800000000000004],[1599451200,-5.4800000000000004],[1599537600,-5.4800000000000004],[1599624000,-6.9400000000000004],[1599710400,-5.7999999999999998],[1599796800,-6.1500000000000004],[1599883200,-6.0599999999999996],[1599969600,-6.0599999999999996],[1600056000,-6.0599999999999996],[1600142400,-4.21],[1600228800,-3.46],[1600315200,-1.1200000000000001],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,-3.9900000000000002],[1600833600,-3.77],[1600920000,-6.9400000000000004],[1601006400,-6.6500000000000004],[1601092800,-6.2800000000000002],[1601179200,-6.2800000000000002],[1601265600,-6.2800000000000002],[1601352000,-3.1299999999999999],[1601438400,-3.7999999999999998],[1601524800,-2.77],[1601611200,-2.0899999999999999],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,-0.26000000000000001],[1602129600,0],[1602216000,0],[1602302400,-0.51000000000000001],[1602388800,-0.51000000000000001],[1602475200,-0.51000000000000001],[1602561600,-0.80000000000000004],[1602648000,-1.6799999999999999],[1602734400,-1.8100000000000001],[1602820800,-1.0600000000000001],[1602907200,-0.92000000000000004],[1602993600,-0.92000000000000004],[1603080000,-0.92000000000000004],[1603166400,-2],[1603252800,-2.6600000000000001],[1603339200,-4.04],[1603425600,-3.8399999999999999],[1603512000,-2.25],[1603598400,-2.25],[1603684800,-2.25],[1603771200,-4.7000000000000002],[1603857600,-5.8399999999999999],[1603944000,-8.6999999999999993],[1604030400,-7.4800000000000004],[1604116800,-9.3800000000000008],[1604203200,-9.3800000000000008],[1604293200,-9.3800000000000008],[1604379600,-7.0700000000000003],[1604466000,-3.8599999999999999],[1604552400,-5.54],[1604638800,-1.54],[1604725200,-1.98],[1604811600,-1.98],[1604898000,-1.98],[1604984400,0],[1605070800,0],[1605157200,-0.46000000000000002],[1605243600,-1.52],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,-0.51000000000000001],[1606021200,-0.51000000000000001],[1606107600,-0.51000000000000001],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,-0.02],[1606626000,-0.02],[1606712400,-0.02],[1606798800,-2.5600000000000001],[1606885200,-2.77],[1606971600,-1.8700000000000001],[1607058000,-0.25],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,-1.26],[1607835600,-1.26],[1607922000,-1.26],[1608008400,-4.0099999999999998],[1608094800,-1.8500000000000001],[1608181200,-2.3500000000000001],[1608267600,-1.1200000000000001],[1608354000,-1.5],[1608440400,-1.5],[1608526800,-1.5],[1608613200,-0.91000000000000003],[1608699600,-0.29999999999999999],[1608786000,0],[1608872400,-1.3300000000000001],[1608958800,-1.3300000000000001],[1609045200,-1.3300000000000001],[1609131600,-1.3300000000000001],[1609218000,-0.76000000000000001],[1609304400,-2.4199999999999999],[1609390800,-0.83999999999999997],[1609477200,-1.8100000000000001],[1609563600,-1.8100000000000001],[1609650000,-1.8100000000000001],[1609736400,-1.8100000000000001],[1609822800,-1.8799999999999999],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,-0.95999999999999996],[1610254800,-0.95999999999999996],[1610341200,-0.95999999999999996],[1610427600,-0.040000000000000001],[1610514000,0],[1610600400,-0.57999999999999996],[1610686800,0],[1610773200,-1.0900000000000001],[1610859600,-1.0900000000000001],[1610946000,-1.0900000000000001],[1611032400,-1.0900000000000001],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,-0.46000000000000002],[1611723600,-1.45],[1611810000,-0.79000000000000004],[1611896400,-2.8599999999999999],[1611982800,-3.5299999999999998],[1612069200,-3.5299999999999998],[1612155600,-3.5299999999999998],[1612242000,-1.6399999999999999],[1612328400,-0.79000000000000004],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,-0.17999999999999999],[1613106000,-0.37],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,-0.39000000000000001],[1613710800,-3.6099999999999999],[1613797200,-1.25],[1613883600,-1.25],[1613970000,-1.25],[1614056400,-0.28000000000000003],[1614142800,-1.1899999999999999],[1614229200,0],[1614315600,-3.7599999999999998],[1614402000,-3.7799999999999998],[1614488400,-3.7799999999999998],[1614574800,-3.7799999999999998],[1614661200,-0.40999999999999998],[1614747600,-0.35999999999999999],[1614834000,-0.56000000000000005],[1614920400,-4.9900000000000002],[1615006800,-3.3199999999999998],[1615093200,-3.3199999999999998],[1615179600,-3.3199999999999998],[1615266000,-1.4299999999999999],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-1.76],[1616040000,-0.10000000000000001],[1616126400,-2.8500000000000001],[1616212800,-1.77],[1616299200,-1.77],[1616385600,-1.77],[1616472000,-2.3399999999999999],[1616558400,-7.4100000000000001],[1616644800,-9.5399999999999991],[1616731200,-6.21],[1616817600,-4.0999999999999996],[1616904000,-4.0999999999999996],[1616990400,-4.0999999999999996],[1617076800,-7.6299999999999999],[1617163200,-5.5199999999999996],[1617249600,-4.3799999999999999],[1617336000,-1.99],[1617422400,-1.99],[1617508800,-1.99],[1617595200,-1.99],[1617681600,-1.4199999999999999],[1617768000,-1.1799999999999999],[1617854400,-2.9199999999999999],[1617940800,-3.2000000000000002],[1618027200,-2.5],[1618113600,-2.5],[1618200000,-2.5],[1618286400,-3.1499999999999999],[1618372800,-4.04],[1618459200,-3.2999999999999998],[1618545600,-4.0899999999999999],[1618632000,-3.9399999999999999],[1618718400,-3.9399999999999999],[1618804800,-3.9399999999999999],[1618891200,-4.46],[1618977600,-7.4299999999999997],[1619064000,-4.4900000000000002],[1619150400,-4.3499999999999996],[1619236800,-1.4399999999999999],[1619323200,-1.4399999999999999],[1619409600,-1.4399999999999999],[1619496000,-0.62],[1619582400,0],[1619668800,-0.47999999999999998],[1619755200,-1.3999999999999999],[1619841600,-2.02],[1619928000,-2.02],[1620014400,-2.02],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.32000000000000001],[1620792000,-1.54],[1620878400,-6.25],[1620964800,-6.1399999999999997],[1621051200,-4.4100000000000001],[1621137600,-4.4100000000000001],[1621224000,-4.4100000000000001],[1621310400,-1.95],[1621396800,-2.8799999999999999],[1621483200,-3.8399999999999999],[1621569600,-3.2400000000000002],[1621656000,-2.3900000000000001],[1621742400,-2.3900000000000001],[1621828800,-2.3900000000000001],[1621915200,-1.0800000000000001],[1622001600,-2.4500000000000002],[1622088000,0],[1622174400,0],[1622260800,-0.38],[1622347200,-0.38],[1622433600,-0.38],[1622520000,-0.38],[1622606400,0],[1622692800,0],[1622779200,-0.68000000000000005],[1622865600,-1.8700000000000001],[1622952000,-1.8700000000000001],[1623038400,-1.8700000000000001],[1623124800,-1.51],[1623211200,0],[1623297600,-0.81000000000000005],[1623384000,-2.3399999999999999],[1623470400,-1.4199999999999999],[1623556800,-1.4199999999999999],[1623643200,-1.4199999999999999],[1623729600,-2.73],[1623816000,-3.0099999999999998],[1623902400,-3.27],[1623988800,-5.5800000000000001],[1624075200,-7.0599999999999996],[1624161600,-7.0599999999999996],[1624248000,-7.0599999999999996],[1624334400,-4.2400000000000002],[1624420800,-3.8300000000000001],[1624507200,-3.9199999999999999],[1624593600,-2.2999999999999998],[1624680000,-3.29],[1624766400,-3.29],[1624852800,-3.29],[1624939200,-5.2199999999999998],[1625025600,-5.5899999999999999],[1625112000,-4.4100000000000001],[1625198400,-3.4300000000000002],[1625284800,-3.7799999999999998],[1625371200,-3.7799999999999998],[1625457600,-3.7799999999999998],[1625544000,-3.7799999999999998],[1625630400,-5.8899999999999997],[1625716800,-5.3099999999999996],[1625803200,-4.1399999999999997],[1625889600,-3.9700000000000002],[1625976000,-3.9700000000000002],[1626062400,-3.9700000000000002],[1626148800,-4.4000000000000004],[1626235200,-6.6100000000000003],[1626321600,-7.29],[1626408000,-6.7800000000000002],[1626494400,-9.2200000000000006],[1626580800,-9.2200000000000006],[1626667200,-9.2200000000000006],[1626753600,-10.56],[1626840000,-6.5],[1626926400,-5.8700000000000001],[1627012800,-6.2800000000000002],[1627099200,-4.3399999999999999],[1627185600,-4.3399999999999999],[1627272000,-4.3399999999999999],[1627358400,-4.9100000000000001],[1627444800,-5.04],[1627531200,-4.96],[1627617600,-3.1099999999999999],[1627704000,-3.0699999999999998],[1627790400,-3.0699999999999998],[1627876800,-3.0699999999999998],[1627963200,-3.4300000000000002],[1628049600,-3.02],[1628136000,-5.0499999999999998],[1628222400,-2.9100000000000001],[1628308800,-2.54],[1628395200,-2.54],[1628481600,-2.54],[1628568000,-2.6499999999999999],[1628654400,-2.46],[1628740800,-1.78],[1628827200,-2.02],[1628913600,-2.8399999999999999],[1629000000,-2.8399999999999999],[1629086400,-2.8399999999999999],[1629172800,-4.4199999999999999],[1629259200,-6.2000000000000002],[1629345600,-6.6699999999999999],[1629432000,-7.6200000000000001],[1629518400,-6.0800000000000001],[1629604800,-6.0800000000000001],[1629691200,-6.0800000000000001],[1629777600,-5.0999999999999996],[1629864000,-3.71],[1629950400,-3.2200000000000002],[1630036800,-4.2999999999999998],[1630123200,-2.6400000000000001],[1630209600,-2.6400000000000001],[1630296000,-2.6400000000000001],[1630382400,-2.9199999999999999],[1630468800,-2.6600000000000001],[1630555200,-2.4500000000000002],[1630641600,-2.3300000000000001],[1630728000,-3.46],[1630814400,-3.46],[1630900800,-3.46],[1630987200,-3.46],[1631073600,-4.5499999999999998],[1631160000,-5.4900000000000002],[1631246400,-5.6699999999999999],[1631332800,-4.9000000000000004],[1631419200,-4.9000000000000004],[1631505600,-4.9000000000000004],[1631592000,-2.7999999999999998],[1631678400,-3.6899999999999999],[1631764800,-2.5600000000000001],[1631851200,-0.72999999999999998],[1631937600,-1.0900000000000001],[1632024000,-1.0900000000000001],[1632110400,-1.0900000000000001],[1632196800,-3.3199999999999998],[1632283200,-3.6400000000000001],[1632369600,-1.8700000000000001],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,-1.4299999999999999],[1632974400,-1.9399999999999999],[1633060800,-3.5299999999999998],[1633147200,-2.4700000000000002],[1633233600,-2.4700000000000002],[1633320000,-2.4700000000000002],[1633406400,-3.4300000000000002],[1633492800,-3.3300000000000001],[1633579200,-4.79],[1633665600,-3.71],[1633752000,-4.2199999999999998],[1633838400,-4.2199999999999998],[1633924800,-4.2199999999999998],[1634011200,-3.8300000000000001],[1634097600,-3.6099999999999999],[1634184000,-3.3900000000000001],[1634270400,-2.1099999999999999],[1634356800,-2.7999999999999998],[1634443200,-2.7999999999999998],[1634529600,-2.7999999999999998],[1634616000,-1.9299999999999999],[1634702400,-1.8600000000000001],[1634788800,-1.03],[1634875200,-0.88],[1634961600,-2.0699999999999998],[1635048000,-2.0699999999999998],[1635134400,-2.0699999999999998],[1635220800,-1.6100000000000001],[1635307200,-3.1400000000000001],[1635393600,-3.5299999999999998],[1635480000,-3.0600000000000001],[1635566400,-3.0299999999999998],[1635652800,-3.0299999999999998],[1635739200,-3.0299999999999998],[1635825600,-1.76],[1635912000,-2.46],[1635998400,-1.02],[1636084800,-1.8799999999999999],[1636171200,-1],[1636257600,-1],[1636347600,-1],[1636434000,-0.59999999999999998],[1636520400,-0.77000000000000002],[1636606800,-1.72],[1636693200,-0.64000000000000001],[1636779600,-0.55000000000000004],[1636866000,-0.55000000000000004],[1636952400,-0.55000000000000004],[1637038800,0],[1637125200,-0.11],[1637211600,-0.5],[1637298000,-1.2],[1637384400,-2.1699999999999999],[1637470800,-2.1699999999999999],[1637557200,-2.1699999999999999],[1637643600,-2.0699999999999998],[1637730000,-1.6599999999999999],[1637816400,-1.74],[1637902800,-1.74],[1637989200,-4.7199999999999998],[1638075600,-4.7199999999999998],[1638162000,-4.7199999999999998],[1638248400,-5.3099999999999996],[1638334800,-6.7199999999999998],[1638421200,-6.3200000000000003],[1638507600,-4.7300000000000004],[1638594000,-6.1299999999999999],[1638680400,-6.1299999999999999],[1638766800,-6.1299999999999999],[1638853200,-4.3300000000000001],[1638939600,-3.5499999999999998],[1639026000,-2.23],[1639112400,-2.8399999999999999],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-2.3799999999999999],[1639544400,-3.4100000000000001],[1639630800,-2.2200000000000002],[1639717200,-3.2200000000000002],[1639803600,-3.8500000000000001],[1639890000,-3.8500000000000001],[1639976400,-3.8500000000000001],[1640062800,-1.8999999999999999],[1640149200,0],[1640235600,0],[1640322000,-0.31],[1640408400,-0.31],[1640494800,-0.31],[1640581200,-0.31],[1640667600,0],[1640754000,-0.22],[1640840400,0],[1640926800,-0.25],[1641013200,-0.31],[1641099600,-0.31],[1641186000,-0.31],[1641272400,-0.44],[1641358800,0],[1641445200,-1.3799999999999999],[1641531600,-2.3700000000000001],[1641618000,-3.04],[1641704400,-3.04],[1641790800,-3.04],[1641877200,-3.48],[1641963600,-2.6600000000000001],[1642050000,-2.9300000000000002],[1642136400,-2.2200000000000002],[1642222800,-2.6800000000000002],[1642309200,-2.6800000000000002],[1642395600,-2.6800000000000002],[1642482000,-2.6800000000000002],[1642568400,-4.6399999999999997],[1642654800,-5.79],[1642741200,-7.46],[1642827600,-9.0500000000000007],[1642914000,-9.0500000000000007],[1643000400,-9.0500000000000007],[1643086800,-8.0899999999999999],[1643173200,-8.5600000000000005],[1643259600,-9.2599999999999998],[1643346000,-10.59],[1643432400,-9.8499999999999996],[1643518800,-9.8499999999999996],[1643605200,-9.8499999999999996],[1643691600,-7.9100000000000001],[1643778000,-7.21],[1643864400,-7.0800000000000001],[1643950800,-8.1099999999999994],[1644037200,-8.8399999999999999],[1644123600,-8.8399999999999999],[1644210000,-8.8399999999999999],[1644296400,-8.8599999999999994],[1644382800,-7.7300000000000004],[1644469200,-6.7199999999999998],[1644555600,-8.6799999999999997],[1644642000,-9.2599999999999998],[1644728400,-9.2599999999999998],[1644814800,-9.2599999999999998],[1644901200,-9.5399999999999991],[1644987600,-8.0500000000000007],[1645074000,-7.6200000000000001],[1645160400,-9.4000000000000004],[1645246800,-9.4600000000000009],[1645333200,-9.4600000000000009],[1645419600,-9.4600000000000009],[1645506000,-9.4600000000000009],[1645592400,-11.609999999999999],[1645678800,-11.07],[1645765200,-10.210000000000001],[1645851600,-8.9700000000000006],[1645938000,-8.9700000000000006],[1646024400,-8.9700000000000006],[1646110800,-9.3599999999999994],[1646197200,-10.01],[1646283600,-7.96],[1646370000,-8.0999999999999996],[1646456400,-8.2599999999999998],[1646542800,-8.2599999999999998],[1646629200,-8.2599999999999998],[1646715600,-11.19],[1646802000,-10.09],[1646888400,-7.8799999999999999],[1646974800,-7.5099999999999998],[1647061200,-8.2200000000000006],[1647147600,-8.2200000000000006],[1647230400,-8.2200000000000006],[1647316800,-10.02],[1647403200,-9.5099999999999998],[1647489600,-6.9000000000000004],[1647576000,-5.75],[1647662400,-5.3099999999999996],[1647748800,-5.3099999999999996],[1647835200,-5.3099999999999996],[1647921600,-6.1799999999999997],[1648008000,-5.6699999999999999],[1648094400,-7.5199999999999996],[1648180800,-6.9400000000000004],[1648267200,-7],[1648353600,-7],[1648440000,-7],[1648526400,-7.9100000000000001],[1648612800,-6.6200000000000001],[1648699200,-7.5199999999999996],[1648785600,-8.1199999999999992],[1648872000,-8.0500000000000007],[1648958400,-8.0500000000000007],[1649044800,-8.0500000000000007],[1649131200,-7.7699999999999996],[1649217600,-9.5800000000000001],[1649304000,-10.9],[1649390400,-10.710000000000001],[1649476800,-10.789999999999999],[1649563200,-10.789999999999999],[1649649600,-10.789999999999999],[1649736000,-10.43],[1649822400,-10.76],[1649908800,-9.1999999999999993],[1649995200,-9.2899999999999991],[1650081600,-9.2899999999999991],[1650168000,-9.2899999999999991],[1650254400,-9.2899999999999991],[1650340800,-10.06],[1650427200,-8.8000000000000007],[1650513600,-7.7400000000000002],[1650600000,-8.0600000000000005],[1650686400,-9.3900000000000006],[1650772800,-9.3900000000000006],[1650859200,-9.3900000000000006],[1650945600,-9.4399999999999995],[1651032000,-12.07],[1651118400,-12.720000000000001],[1651204800,-10.85],[1651291200,-11.859999999999999],[1651377600,-11.859999999999999],[1651464000,-11.859999999999999],[1651550400,-11.73],[1651636800,-11],[1651723200,-9.0700000000000003],[1651809600,-10.74],[1651896000,-11.619999999999999],[1651982400,-11.619999999999999],[1652068800,-11.619999999999999],[1652155200,-15.58],[1652241600,-14.970000000000001],[1652328000,-16.390000000000001],[1652414400,-15.57],[1652500800,-12.84],[1652587200,-12.84],[1652673600,-12.84],[1652760000,-12.83],[1652846400,-10.710000000000001],[1652932800,-11.789999999999999],[1653019200,-12.07],[1653105600,-12.58],[1653192000,-12.58],[1653278400,-12.58],[1653364800,-10.9],[1653451200,-13.26],[1653537600,-10.27],[1653624000,-8.4600000000000009],[1653710400,-7.1399999999999997],[1653796800,-7.1399999999999997],[1653883200,-7.1399999999999997],[1653969600,-7.1399999999999997],[1654056000,-8.3300000000000001],[1654142400,-7.5599999999999996],[1654228800,-6.4800000000000004],[1654315200,-6.8399999999999999],[1654401600,-6.8399999999999999],[1654488000,-6.8399999999999999],[1654574400,-6.9100000000000001],[1654660800,-6.1600000000000001],[1654747200,-7.0700000000000003],[1654833600,-8.0999999999999996],[1654920000,-11.050000000000001],[1655006400,-11.050000000000001],[1655092800,-11.050000000000001],[1655179200,-15.210000000000001],[1655265600,-15.44],[1655352000,-14.92],[1655438400,-17.960000000000001],[1655524800,-17.190000000000001],[1655611200,-17.190000000000001],[1655697600,-17.190000000000001],[1655784000,-17.190000000000001],[1655870400,-16.640000000000001],[1655956800,-17.359999999999999],[1656043200,-17.16],[1656129600,-15.43],[1656216000,-15.43],[1656302400,-15.43],[1656388800,-14.9],[1656475200,-15.52],[1656561600,-16.23],[1656648000,-16.5],[1656734400,-15.779999999999999],[1656820800,-15.779999999999999],[1656907200,-15.779999999999999],[1656993600,-15.779999999999999],[1657080000,-14.460000000000001],[1657166400,-14.369999999999999],[1657252800,-11.300000000000001],[1657339200,-9.6300000000000008],[1657425600,-9.6300000000000008],[1657512000,-9.6300000000000008],[1657598400,-11.859999999999999],[1657684800,-11.15],[1657771200,-10.41],[1657857600,-11.539999999999999],[1657944000,-11.140000000000001],[1658030400,-11.140000000000001],[1658116800,-11.140000000000001],[1658203200,-11.25],[1658289600,-8.6199999999999992],[1658376000,-7.3899999999999997],[1658462400,-7],[1658548800,-9.3100000000000005],[1658635200,-9.3100000000000005],[1658721600,-9.3100000000000005],[1658808000,-9.9700000000000006],[1658894400,-10.960000000000001],[1658980800,-9.1500000000000004],[1659067200,-9.8200000000000003],[1659153600,-10.140000000000001],[1659240000,-10.140000000000001],[1659326400,-10.140000000000001],[1659412800,-10.51],[1659499200,-10.710000000000001],[1659585600,-8.4399999999999995],[1659672000,-5.7300000000000004],[1659758400,-3.7599999999999998],[1659844800,-3.7599999999999998],[1659931200,-3.7599999999999998],[1660017600,-2.2599999999999998],[1660104000,-4.9500000000000002],[1660190400,-1.9099999999999999],[1660276800,-1.3899999999999999],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,-1.01],[1660795200,-2.54],[1660881600,-2.3300000000000001],[1660968000,-4.5899999999999999],[1661054400,-4.5899999999999999],[1661140800,-4.5899999999999999],[1661227200,-6.7400000000000002],[1661313600,-6.3899999999999997],[1661400000,-4.0199999999999996],[1661486400,-3.2999999999999998],[1661572800,-5.46],[1661659200,-5.46],[1661745600,-5.46],[1661832000,-6.6100000000000003],[1661918400,-9.0800000000000001],[1662004800,-10.050000000000001],[1662091200,-11.720000000000001],[1662177600,-11.92],[1662264000,-11.92],[1662350400,-11.92],[1662436800,-11.92],[1662523200,-12.99],[1662609600,-11.210000000000001],[1662696000,-10],[1662782400,-8.1099999999999994],[1662868800,-8.1099999999999994],[1662955200,-8.1099999999999994],[1663041600,-7.79],[1663128000,-9.6500000000000004],[1663214400,-10.83],[1663300800,-11],[1663387200,-12.44],[1663473600,-12.44],[1663560000,-12.44],[1663646400,-13.25],[1663732800,-15.68],[1663819200,-16.789999999999999],[1663905600,-18.600000000000001],[1663992000,-20.91],[1664078400,-20.91],[1664164800,-20.91],[1664251200,-22.489999999999998],[1664337600,-22.469999999999999],[1664424000,-19.91],[1664510400,-22.41],[1664596800,-22.629999999999999],[1664683200,-22.629999999999999],[1664769600,-22.629999999999999],[1664856000,-21.109999999999999],[1664942400,-18.129999999999999],[1665028800,-17.989999999999998],[1665115200,-18.039999999999999],[1665201600,-20.48],[1665288000,-20.48],[1665374400,-20.48],[1665460800,-21.91],[1665547200,-21.850000000000001],[1665633600,-22.09],[1665720000,-21.199999999999999],[1665806400,-22.809999999999999],[1665892800,-22.809999999999999],[1665979200,-22.809999999999999],[1666065600,-23.379999999999999],[1666152000,-22.289999999999999],[1666238400,-24.219999999999999],[1666324800,-24.050000000000001],[1666411200,-23.379999999999999],[1666497600,-23.379999999999999],[1666584000,-23.379999999999999],[1666670400,-23.760000000000002],[1666756800,-20.93],[1666843200,-20.609999999999999],[1666929600,-19.82],[1667016000,-18.440000000000001],[1667102400,-18.440000000000001],[1667188800,-18.440000000000001],[1667275200,-18.280000000000001],[1667361600,-17.640000000000001],[1667448000,-19.059999999999999],[1667534400,-19.02],[1667620800,-19.73],[1667707200,-19.73],[1667797200,-19.73],[1667883600,-19.48],[1667970000,-19.949999999999999],[1668056400,-22.219999999999999],[1668142800,-18.280000000000001],[1668229200,-15.960000000000001],[1668315600,-15.960000000000001],[1668402000,-15.960000000000001],[1668488400,-16.199999999999999],[1668574800,-15.85],[1668661200,-17.16],[1668747600,-18.199999999999999],[1668834000,-17.920000000000002],[1668920400,-17.920000000000002],[1669006800,-17.920000000000002],[1669093200,-19.030000000000001],[1669179600,-18.420000000000002],[1669266000,-17.859999999999999],[1669352400,-17.859999999999999],[1669438800,-17.629999999999999],[1669525200,-17.629999999999999],[1669611600,-17.629999999999999],[1669698000,-19.030000000000001],[1669784400,-18.760000000000002],[1669870800,-17.870000000000001],[1669957200,-18.210000000000001],[1670043600,-17.75],[1670130000,-17.75],[1670216400,-17.75],[1670302800,-19.289999999999999],[1670389200,-21.170000000000002],[1670475600,-21.109999999999999],[1670562000,-21.010000000000002],[1670648400,-21.079999999999998],[1670734800,-21.079999999999998],[1670821200,-21.079999999999998],[1670907600,-20.829999999999998],[1670994000,-19.629999999999999],[1671080400,-18.550000000000001],[1671166800,-19.100000000000001],[1671253200,-19.43],[1671339600,-19.43],[1671426000,-19.43],[1671512400,-20.440000000000001],[1671598800,-19.300000000000001],[1671685200,-17.920000000000002],[1671771600,-18.02],[1671858000,-18.609999999999999],[1671944400,-18.609999999999999],[1672030800,-18.609999999999999],[1672117200,-18.609999999999999],[1672203600,-19.920000000000002],[1672290000,-20.350000000000001],[1672376400,-15.93],[1672462800,-14.34],[1672549200,-14.34],[1672635600,-14.34],[1672722000,-14.34],[1672808400,-13.9],[1672894800,-10.09],[1672981200,-10.4],[1673067600,-10.08],[1673154000,-10.08],[1673240400,-10.08],[1673326800,-9.0099999999999998],[1673413200,-8.3399999999999999],[1673499600,-7.5700000000000003],[1673586000,-4.9400000000000004],[1673672400,-3.3700000000000001],[1673758800,-3.3700000000000001],[1673845200,-3.3700000000000001],[1673931600,-3.3700000000000001],[1674018000,-1.6000000000000001],[1674104400,-2.8999999999999999],[1674190800,-3.9199999999999999],[1674277200,-2.8900000000000001],[1674363600,-2.8900000000000001],[1674450000,-2.8900000000000001],[1674536400,-2.0099999999999998],[1674622800,-2.1499999999999999],[1674709200,-2.23],[1674795600,-2.2400000000000002],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,-1.6799999999999999],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,-0.17999999999999999],[1675573200,-0.17999999999999999],[1675659600,-0.17999999999999999],[1675746000,-0.11],[1675832400,0],[1675918800,-1.1299999999999999],[1676005200,-3.3399999999999999],[1676091600,-4.7999999999999998],[1676178000,-4.7999999999999998],[1676264400,-4.7999999999999998],[1676350800,-5.4800000000000004],[1676437200,-6.5999999999999996],[1676523600,-6.46],[1676610000,-5.9800000000000004],[1676696400,-6.9500000000000002],[1676782800,-6.9500000000000002],[1676869200,-6.9500000000000002],[1676955600,-6.9500000000000002],[1677042000,-9.8399999999999999],[1677128400,-9],[1677214800,-7.7999999999999998],[1677301200,-10.51],[1677387600,-10.51],[1677474000,-10.51],[1677560400,-9.6600000000000001],[1677646800,-9.0600000000000005],[1677733200,-9.5399999999999991],[1677819600,-9.1199999999999992],[1677906000,-7.3600000000000003],[1677992400,-7.3600000000000003],[1678078800,-7.3600000000000003],[1678165200,-8.1400000000000006],[1678251600,-8.9399999999999995],[1678338000,-8.4100000000000001],[1678424400,-11.6],[1678510800,-16.120000000000001],[1678597200,-16.120000000000001],[1678680000,-16.120000000000001],[1678766400,-17.32],[1678852800,-14.380000000000001],[1678939200,-16.690000000000001],[1679025600,-15.210000000000001],[1679112000,-16.550000000000001],[1679198400,-16.550000000000001],[1679284800,-16.550000000000001],[1679371200,-17.59],[1679457600,-16.559999999999999],[1679544000,-17.780000000000001],[1679630400,-17.550000000000001],[1679716800,-17.43],[1679803200,-17.43],[1679889600,-17.43],[1679976000,-17.530000000000001],[1680062400,-17.460000000000001],[1680148800,-16.809999999999999],[1680235200,-17.329999999999998],[1680321600,-15.039999999999999],[1680408000,-15.039999999999999],[1680494400,-15.039999999999999],[1680580800,-14.630000000000001],[1680667200,-16.800000000000001],[1680753600,-18.100000000000001],[1680840000,-17.760000000000002],[1680926400,-17.760000000000002],[1681012800,-17.760000000000002],[1681099200,-17.760000000000002],[1681185600,-17.190000000000001],[1681272000,-15.66],[1681358400,-16.079999999999998],[1681444800,-15.08],[1681531200,-15.69],[1681617600,-15.69],[1681704000,-15.69],[1681790400,-13.93],[1681876800,-13.369999999999999],[1681963200,-12.66],[1682049600,-13.869999999999999],[1682136000,-14.050000000000001],[1682222400,-14.050000000000001],[1682308800,-14.050000000000001],[1682395200,-14.029999999999999],[1682481600,-16.219999999999999],[1682568000,-15.59],[1682654400,-14.41],[1682740800,-12.039999999999999],[1682827200,-12.039999999999999],[1682913600,-12.039999999999999],[1683000000,-10.5],[1683086400,-12.15],[1683172800,-10.84],[1683259200,-11.130000000000001],[1683345600,-8.7400000000000002],[1683432000,-8.7400000000000002],[1683518400,-8.7400000000000002],[1683604800,-8.9299999999999997],[1683691200,-8.4100000000000001],[1683777600,-8.1999999999999993],[1683864000,-8.1300000000000008],[1683950400,-9.3800000000000008],[1684036800,-9.3800000000000008],[1684123200,-9.3800000000000008],[1684209600,-10.210000000000001],[1684296000,-9.7599999999999998],[1684382400,-8.7599999999999998],[1684468800,-8.0700000000000003],[1684555200,-8.8499999999999996],[1684641600,-8.8499999999999996],[1684728000,-8.8499999999999996],[1684814400,-8.4399999999999995],[1684900800,-9.2200000000000006],[1684987200,-10.58],[1685073600,-12.08],[1685160000,-10.77],[1685246400,-10.77],[1685332800,-10.77],[1685419200,-10.77],[1685505600,-11.130000000000001],[1685592000,-11.17],[1685678400,-8.8399999999999999],[1685764800,-6.8799999999999999],[1685851200,-6.8799999999999999],[1685937600,-6.8799999999999999],[1686024000,-6.3700000000000001],[1686110400,-4.25],[1686196800,-4.2400000000000002],[1686283200,-3.3700000000000001],[1686369600,-4.2400000000000002],[1686456000,-4.2400000000000002],[1686542400,-4.2400000000000002],[1686628800,-2.98],[1686715200,-1.9099999999999999],[1686801600,-2.7999999999999998],[1686888000,-2.3900000000000001],[1686974400,-2.7000000000000002],[1687060800,-2.7000000000000002],[1687147200,-2.7000000000000002],[1687233600,-2.7000000000000002],[1687320000,-2.77],[1687406400,-4.3200000000000003],[1687492800,-4.3499999999999996],[1687579200,-5.5999999999999996],[1687665600,-5.5999999999999996],[1687752000,-5.5999999999999996],[1687838400,-5.25],[1687924800,-5.0199999999999996],[1688011200,-2.1800000000000002],[1688097600,-0.97999999999999998],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,-0.19],[1688529600,-0.19],[1688616000,-0.91000000000000003],[1688702400,-2.6000000000000001],[1688788800,-0.92000000000000004],[1688875200,-0.92000000000000004],[1688961600,-0.92000000000000004],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,-2.3500000000000001],[1689480000,-2.3500000000000001],[1689566400,-2.3500000000000001],[1689652800,-1.21],[1689739200,-0.070000000000000007],[1689825600,0],[1689912000,-0.57999999999999996],[1689998400,-0.53000000000000003],[1690084800,-0.53000000000000003],[1690171200,-0.53000000000000003],[1690257600,-1.1899999999999999],[1690344000,-2.2000000000000002],[1690430400,-1.26],[1690516800,-3.5600000000000001],[1690603200,-1.8700000000000001],[1690689600,-1.8700000000000001],[1690776000,-1.8700000000000001],[1690862400,-0.54000000000000004],[1690948800,0],[1691035200,-0.93999999999999995],[1691121600,-2.2999999999999998],[1691208000,-3.1400000000000001],[1691294400,-3.1400000000000001],[1691380800,-3.1400000000000001],[1691467200,-3.48],[1691553600,-3.1899999999999999],[1691640000,-4.6299999999999999],[1691726400,-5.5700000000000003],[1691812800,-6.2199999999999998],[1691899200,-6.2199999999999998],[1691985600,-6.2199999999999998],[1692072000,-5.3399999999999999],[1692158400,-6.0499999999999998],[1692244800,-7.5300000000000002],[1692331200,-8.6899999999999995],[1692417600,-9.2400000000000002],[1692504000,-9.2400000000000002],[1692590400,-9.2400000000000002],[1692676800,-9.4000000000000004],[1692763200,-9.7599999999999998],[1692849600,-8.6699999999999999],[1692936000,-10.220000000000001],[1693022400,-10.380000000000001],[1693108800,-10.380000000000001],[1693195200,-10.380000000000001],[1693281600,-9.5199999999999996],[1693368000,-8.3100000000000005],[1693454400,-7.8700000000000001],[1693540800,-7.29],[1693627200,-7.0099999999999998],[1693713600,-7.0099999999999998],[1693800000,-7.0099999999999998],[1693886400,-7.0099999999999998],[1693972800,-8],[1694059200,-8.9100000000000001],[1694145600,-10.25],[1694232000,-10.48],[1694318400,-10.48],[1694404800,-10.48],[1694491200,-9.7899999999999991],[1694577600,-9.9399999999999995],[1694664000,-10.68],[1694750400,-9.5199999999999996],[1694836800,-10.08],[1694923200,-10.08],[1695009600,-10.08],[1695096000,-11.51],[1695182400,-12],[1695268800,-12.539999999999999],[1695355200,-13.619999999999999],[1695441600,-13.880000000000001],[1695528000,-13.880000000000001],[1695614400,-13.880000000000001],[1695700800,-14.85],[1695787200,-15.26],[1695873600,-15.539999999999999],[1695960000,-15.289999999999999],[1696046400,-15.5],[1696132800,-15.5],[1696219200,-15.5],[1696305600,-9.1999999999999993],[1696392000,-11.720000000000001],[1696478400,-12.15],[1696564800,-13.32],[1696651200,-11.720000000000001],[1696737600,-11.720000000000001],[1696824000,-11.720000000000001],[1696910400,-11.34],[1696996800,-9.9100000000000001],[1697083200,-8.9700000000000006],[1697169600,-10.800000000000001],[1697256000,-11.25],[1697342400,-11.25],[1697428800,-11.25],[1697515200,-7.0300000000000002],[1697601600,-5.8700000000000001],[1697688000,-7.5999999999999996],[1697774400,-8.3100000000000005],[1697860800,-6.7199999999999998],[1697947200,-6.7199999999999998],[1698033600,-6.7199999999999998],[1698120000,-7.1200000000000001],[1698206400,-9.9900000000000002],[1698292800,-10.609999999999999],[1698379200,-11.56],[1698465600,-11.56],[1698552000,-11.56],[1698638400,-11.56],[1698724800,-11.789999999999999],[1698811200,-12.09],[1698897600,-12.59],[1698984000,-8.7699999999999996],[1699070400,-5.8300000000000001],[1699156800,-5.8300000000000001],[1699246800,-5.8300000000000001],[1699333200,-5.25],[1699419600,-4.4000000000000004],[1699506000,-5.0199999999999996],[1699592400,-8.6099999999999994],[1699678800,-8.0399999999999991],[1699765200,-8.0399999999999991],[1699851600,-8.0399999999999991],[1699938000,-7.9400000000000004],[1700024400,-5.9699999999999998],[1700110800,-4.4800000000000004],[1700197200,-5.0899999999999999],[1700283600,-3.6400000000000001],[1700370000,-3.6400000000000001],[1700456400,-3.6400000000000001],[1700542800,-2.21],[1700629200,-1.54],[1700715600,-0.52000000000000002],[1700802000,-0.52000000000000002],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,-1],[1701234000,-0.95999999999999996],[1701320400,-0.72999999999999998],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,-1.0600000000000001],[1701925200,-0.040000000000000001],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,-3.77],[1702443600,-4.1299999999999999],[1702530000,-1.45],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,-0.31],[1703048400,0],[1703134800,-0.68999999999999995],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,-2.3100000000000001],[1703998800,-2.3100000000000001],[1704085200,-2.3100000000000001],[1704171600,-2.3100000000000001],[1704258000,-1.73],[1704344400,-2.2000000000000002],[1704430800,-0.70999999999999996],[1704517200,-0.25],[1704603600,-0.25],[1704690000,-0.25],[1704776400,0],[1704862800,0],[1704949200,-0.14000000000000001],[1705035600,-1.71],[1705122000,-2.0899999999999999],[1705208400,-2.0899999999999999],[1705294800,-2.0899999999999999],[1705381200,-2.0899999999999999],[1705467600,-4.04],[1705554000,-7.5999999999999996],[1705640400,-6.29],[1705726800,-6.8200000000000003],[1705813200,-6.8200000000000003],[1705899600,-6.8200000000000003],[1705986000,-6.04],[1706072400,-5.25],[1706158800,-3.9700000000000002],[1706245200,-3.52],[1706331600,-3.25],[1706418000,-3.25],[1706504400,-3.25],[1706590800,-0.54000000000000004],[1706677200,-2.3700000000000001],[1706763600,-3.3100000000000001],[1706850000,-1.53],[1706936400,-2.0299999999999998],[1707022800,-2.0299999999999998],[1707109200,-2.0299999999999998],[1707195600,-2.25],[1707282000,-0.94999999999999996],[1707368400,-1.3999999999999999],[1707454800,-0.029999999999999999],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,-0.88],[1707886800,-2.3599999999999999],[1707973200,-0.11],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.3300000000000001],[1708578000,-1.3799999999999999],[1708664400,-1.6399999999999999],[1708750800,-1.4299999999999999],[1708837200,-1.4299999999999999],[1708923600,-1.4299999999999999],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-1.4099999999999999],[1709701200,-0.57999999999999996],[1709787600,-0.46999999999999997],[1709874000,0],[1709960400,-1.54],[1710046800,-1.54],[1710129600,-1.54],[1710216000,-3.75],[1710302400,-4.3799999999999999],[1710388800,-3.8599999999999999],[1710475200,-4.6399999999999997],[1710561600,-1.23],[1710648000,-1.23],[1710734400,-1.23],[1710820800,-2.8900000000000001],[1710907200,-2.29],[1710993600,-0.63],[1711080000,-1.1699999999999999],[1711166400,-1.4199999999999999],[1711252800,-1.4199999999999999],[1711339200,-1.4199999999999999],[1711425600,0],[1711512000,-0.53000000000000003],[1711598400,-0.58999999999999997],[1711684800,-0.47999999999999998],[1711771200,-0.47999999999999998],[1711857600,-0.47999999999999998],[1711944000,-0.47999999999999998],[1712030400,-1.3799999999999999],[1712116800,-2.9100000000000001],[1712203200,-2.7799999999999998],[1712289600,-1.3300000000000001],[1712376000,-1.6000000000000001],[1712462400,-1.6000000000000001],[1712548800,-1.6000000000000001],[1712635200,-0.68000000000000005],[1712721600,-2.1200000000000001],[1712808000,-3.9300000000000002],[1712894400,0],[1712980800,-2.5699999999999998],[1713067200,-2.5699999999999998],[1713153600,-2.5699999999999998],[1713240000,-5.2300000000000004],[1713326400,-5.3799999999999999],[1713412800,-7.8099999999999996],[1713499200,-7.7699999999999996],[1713585600,-9.3300000000000001],[1713672000,-9.3300000000000001],[1713758400,-9.3300000000000001],[1713844800,-8.1500000000000004],[1713931200,-6.0300000000000002],[1714017600,-5.5700000000000003],[1714104000,-6.5199999999999996],[1714190400,-5.8099999999999996],[1714276800,-5.8099999999999996],[1714363200,-5.8099999999999996],[1714449600,-4.29],[1714536000,-3.1200000000000001],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,-0.059999999999999998],[1715140800,-2.9399999999999999],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,-3.9399999999999999],[1716004800,-4.6399999999999997],[1716091200,-4.6399999999999997],[1716177600,-4.6399999999999997],[1716264000,-6.6799999999999997],[1716350400,-14.09],[1716436800,-15.529999999999999],[1716523200,-17.710000000000001],[1716609600,-17.890000000000001],[1716696000,-17.890000000000001],[1716782400,-17.890000000000001],[1716868800,-17.890000000000001],[1716955200,-19.809999999999999],[1717041600,-20.489999999999998],[1717128000,-19.140000000000001],[1717214400,-17.760000000000002],[1717300800,-17.760000000000002],[1717387200,-17.760000000000002],[1717473600,-18.140000000000001],[1717560000,-19.879999999999999],[1717646400,-18.370000000000001],[1717732800,-20.170000000000002],[1717819200,-19.559999999999999],[1717905600,-19.559999999999999],[1717992000,-19.559999999999999],[1718078400,-20.079999999999998],[1718164800,-20.210000000000001],[1718251200,-18.510000000000002],[1718337600,-19.469999999999999],[1718424000,-19.68],[1718510400,-19.68],[1718596800,-19.68],[1718683200,-21.93],[1718769600,-24.350000000000001],[1718856000,-24.350000000000001],[1718942400,-24.75],[1719028800,-23.199999999999999],[1719115200,-23.199999999999999],[1719201600,-23.199999999999999],[1719288000,-25.68],[1719374400,-26.27],[1719460800,-26.559999999999999],[1719547200,-24.91],[1719633600,-23.34],[1719720000,-23.34],[1719806400,-23.34],[1719892800,-22.809999999999999],[1719979200,-23.41],[1720065600,-23.370000000000001],[1720152000,-23.370000000000001],[1720238400,-23.780000000000001],[1720324800,-23.780000000000001],[1720411200,-23.780000000000001],[1720497600,-23.510000000000002],[1720584000,-23.600000000000001],[1720670400,-22.68],[1720756800,-18.809999999999999],[1720843200,-16.969999999999999],[1720929600,-16.969999999999999],[1721016000,-16.969999999999999],[1721102400,-16.899999999999999],[1721188800,-13.18],[1721275200,-13.960000000000001],[1721361600,-16.789999999999999],[1721448000,-16.800000000000001],[1721534400,-16.800000000000001],[1721620800,-16.800000000000001],[1721707200,-15.710000000000001],[1721793600,-14.31],[1721880000,-15.699999999999999],[1721966400,-14.81],[1722052800,-13.23],[1722139200,-13.23],[1722225600,-13.23],[1722312000,-13.9],[1722398400,-14.470000000000001],[1722484800,-14.609999999999999],[1722571200,-16.149999999999999],[1722657600,-19.879999999999999],[1722744000,-19.879999999999999],[1722830400,-19.879999999999999],[1722916800,-22.57],[1723003200,-21.870000000000001],[1723089600,-22.489999999999998],[1723176000,-21.149999999999999],[1723262400,-22.600000000000001],[1723348800,-22.600000000000001],[1723435200,-22.600000000000001],[1723521600,-22.640000000000001],[1723608000,-21.09],[1723694400,-21.289999999999999],[1723780800,-19.620000000000001],[1723867200,-19.100000000000001],[1723953600,-19.100000000000001],[1724040000,-19.100000000000001],[1724126400,-18.219999999999999],[1724212800,-18.719999999999999],[1724299200,-17.789999999999999],[1724385600,-18.609999999999999],[1724472000,-15.56],[1724558400,-15.56],[1724644800,-15.56],[1724731200,-15.02],[1724817600,-15.93],[1724904000,-17.550000000000001],[1724990400,-17.09],[1725076800,-17.559999999999999],[1725163200,-17.559999999999999],[1725249600,-17.559999999999999],[1725336000,-17.559999999999999],[1725422400,-19.870000000000001],[1725508800,-20.050000000000001],[1725595200,-20.379999999999999],[1725681600,-20.579999999999998],[1725768000,-20.579999999999998],[1725854400,-20.579999999999998],[1725940800,-19.890000000000001],[1726027200,-19.789999999999999],[1726113600,-18.579999999999998],[1726200000,-16.870000000000001],[1726286400,-10.98],[1726372800,-10.98],[1726459200,-10.98],[1726545600,-11.02],[1726632000,-9.7200000000000006],[1726718400,-10.130000000000001],[1726804800,-9.9399999999999995],[1726891200,-10.25],[1726977600,-10.25],[1727064000,-10.25],[1727150400,-11.220000000000001],[1727236800,-10.949999999999999],[1727323200,-11.710000000000001],[1727409600,-10.94],[1727496000,-9.5899999999999999],[1727582400,-9.5899999999999999],[1727668800,-9.5899999999999999],[1727755200,-8.3599999999999994],[1727841600,-10.289999999999999],[1727928000,-10],[1728014400,-10.31],[1728100800,-9.3900000000000006],[1728187200,-9.3900000000000006],[1728273600,-9.3900000000000006],[1728360000,-10.15],[1728446400,-11.17],[1728532800,-10.710000000000001],[1728619200,-11.1],[1728705600,-9.8000000000000007],[1728792000,-9.8000000000000007],[1728878400,-9.8000000000000007],[1728964800,-9.7100000000000009],[1729051200,-9.8100000000000005],[1729137600,-8.3200000000000003],[1729224000,-9.0800000000000001],[1729310400,-7.1500000000000004],[1729396800,-7.1500000000000004],[1729483200,-7.1500000000000004],[1729569600,-8.2599999999999998],[1729656000,-9.5099999999999998],[1729742400,-10.199999999999999],[1729828800,-10.17],[1729915200,-10.19],[1730001600,-10.19],[1730088000,-10.19],[1730174400,-7.8700000000000001],[1730260800,-8.2799999999999994],[1730347200,-8.7799999999999994],[1730433600,-10.6],[1730520000,-10.710000000000001],[1730606400,-10.710000000000001],[1730696400,-10.710000000000001],[1730782800,-9.8599999999999994],[1730869200,-8.75],[1730955600,-8.1999999999999993],[1731042000,-8.4000000000000004],[1731128400,-7.8799999999999999],[1731214800,-7.8799999999999999],[1731301200,-7.8799999999999999],[1731387600,-7.0599999999999996],[1731474000,-8.9000000000000004],[1731560400,-10.82],[1731646800,-11.109999999999999],[1731733200,-13.220000000000001],[1731819600,-13.220000000000001],[1731906000,-13.220000000000001],[1731992400,-12.91],[1732078800,-12.59],[1732165200,-12.07],[1732251600,-10.77],[1732338000,-9.3699999999999992],[1732424400,-9.3699999999999992],[1732510800,-9.3699999999999992],[1732597200,-7.3799999999999999],[1732683600,-7.9699999999999998],[1732770000,-7.0899999999999999],[1732856400,-7.0899999999999999],[1732942800,-6.1200000000000001],[1733029200,-6.1200000000000001],[1733115600,-6.1200000000000001],[1733202000,-4.04],[1733288400,-5.3899999999999997],[1733374800,-4.9800000000000004],[1733461200,-5.9000000000000004],[1733547600,-4.5899999999999999],[1733634000,-4.5899999999999999],[1733720400,-4.5899999999999999],[1733806800,-2.0299999999999998],[1733893200,-1.1299999999999999],[1733979600,-1.9299999999999999],[1734066000,-3.8100000000000001],[1734152400,-4.5300000000000002],[1734238800,-4.5300000000000002],[1734325200,-4.5300000000000002],[1734411600,-5.1500000000000004],[1734498000,-5.1699999999999999],[1734584400,-8.4499999999999993],[1734670800,-8.0099999999999998],[1734757200,-5.3200000000000003],[1734843600,-5.3200000000000003],[1734930000,-5.3200000000000003],[1735016400,-5.46],[1735102800,-4.9800000000000004],[1735189200,-4.9800000000000004],[1735275600,-2.4500000000000002],[1735362000,-1.75],[1735448400,-1.75],[1735534800,-1.75],[1735621200,-2.0800000000000001],[1735707600,-3.0699999999999998],[1735794000,-3.0699999999999998],[1735880400,-0.35999999999999999],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,-1.5],[1736398800,-5.4800000000000004],[1736485200,-5.4800000000000004],[1736571600,-8.2300000000000004],[1736658000,-8.2300000000000004],[1736744400,-8.2300000000000004],[1736830800,-10.460000000000001],[1736917200,-10.76],[1737003600,-8.1600000000000001],[1737090000,-7.8899999999999997],[1737176400,-7.1600000000000001],[1737262800,-7.1600000000000001],[1737349200,-7.1600000000000001],[1737435600,-7.1600000000000001],[1737522000,-6.3099999999999996],[1737608400,-6.8700000000000001],[1737694800,-4.6699999999999999],[1737781200,-4.4900000000000002],[1737867600,-4.4900000000000002],[1737954000,-4.4900000000000002],[1738040400,-6.2699999999999996],[1738126800,-6.75],[1738213200,-7.0300000000000002],[1738299600,-6.1900000000000004],[1738386000,-7.3499999999999996],[1738472400,-7.3499999999999996],[1738558800,-7.3499999999999996],[1738645200,-9.1500000000000004],[1738731600,-7.9000000000000004],[1738818000,-6.4299999999999997],[1738904400,-6.4199999999999999],[1738990800,-7.8499999999999996],[1739077200,-7.8499999999999996],[1739163600,-7.8499999999999996],[1739250000,-8.0099999999999998],[1739336400,-8.4700000000000006],[1739422800,-8.3000000000000007],[1739509200,-5.9800000000000004],[1739595600,-5.5999999999999996],[1739682000,-5.5999999999999996],[1739768400,-5.5999999999999996],[1739854800,-5.5999999999999996],[1739941200,-4.3200000000000003],[1740027600,-4.5899999999999999],[1740114000,-5.5099999999999998],[1740200400,-8.1400000000000006],[1740286800,-8.1400000000000006],[1740373200,-8.1400000000000006],[1740459600,-10.51],[1740546000,-11.789999999999999],[1740632400,-10.52],[1740718800,-11.51],[1740805200,-11.720000000000001],[1740891600,-11.720000000000001],[1740978000,-11.720000000000001],[1741064400,-15.93],[1741150800,-16.57],[1741237200,-12.859999999999999],[1741323600,-13.94],[1741410000,-14.16],[1741496400,-14.16],[1741579200,-14.16],[1741665600,-17.370000000000001],[1741752000,-17.460000000000001],[1741838400,-16.25],[1741924800,-17.280000000000001],[1742011200,-15.68],[1742097600,-15.68],[1742184000,-15.68],[1742270400,-14.539999999999999],[1742356800,-15.289999999999999],[1742443200,-14.24],[1742529600,-14.65],[1742616000,-15.390000000000001],[1742702400,-15.390000000000001],[1742788800,-15.390000000000001],[1742875200,-14.6],[1742961600,-15.630000000000001],[1743048000,-16.59],[1743134400,-16.309999999999999],[1743220800,-18.350000000000001],[1743307200,-18.350000000000001],[1743393600,-18.350000000000001],[1743480000,-19.440000000000001],[1743566400,-20.41],[1743652800,-19.260000000000002],[1743739200,-22.949999999999999],[1743825600,-26.07],[1743912000,-26.07],[1743998400,-26.07],[1744084800,-27.300000000000001],[1744171200,-29.469999999999999],[1744257600,-25.43],[1744344000,-27.32],[1744430400,-26.370000000000001],[1744516800,-26.370000000000001],[1744603200,-26.370000000000001],[1744689600,-24.84],[1744776000,-24.84],[1744862400,-26.039999999999999],[1744948800,-24.399999999999999],[1745035200,-24.399999999999999],[1745121600,-24.399999999999999],[1745208000,-24.399999999999999],[1745294400,-24.629999999999999],[1745380800,-22.399999999999999],[1745467200,-20.690000000000001],[1745553600,-19.039999999999999],[1745640000,-19.329999999999998],[1745726400,-19.329999999999998],[1745812800,-19.329999999999998],[1745899200,-20.57],[1745985600,-21.23],[1746072000,-21.420000000000002],[1746158400,-20.34],[1746244800,-18.84],[1746331200,-18.84],[1746417600,-18.84],[1746504000,-19.870000000000001],[1746590400,-21.34],[1746676800,-20.239999999999998],[1746763200,-18.620000000000001],[1746849600,-18.350000000000001],[1746936000,-18.350000000000001],[1747022400,-18.350000000000001],[1747108800,-16.969999999999999],[1747195200,-16.609999999999999],[1747281600,-18.07],[1747368000,-16.280000000000001],[1747454400,-14.85],[1747540800,-14.85],[1747627200,-14.85],[1747713600,-14.02],[1747800000,-13.94],[1747886400,-16.43],[1747972800,-14.6],[1748059200,-14.720000000000001],[1748145600,-14.720000000000001],[1748232000,-14.720000000000001],[1748318400,-14.720000000000001],[1748404800,-13.130000000000001],[1748491200,-12.84],[1748577600,-12.17],[1748664000,-12.720000000000001],[1748750400,-12.720000000000001],[1748836800,-12.720000000000001],[1748923200,-12.15],[1749009600,-11.039999999999999],[1749096000,-10.5],[1749182400,-11.550000000000001],[1749268800,-9.4800000000000004],[1749355200,-9.4800000000000004],[1749441600,-9.4800000000000004],[1749528000,-9.75],[1749614400,-8.7300000000000004],[1749700800,-9.2100000000000009],[1749787200,-10.01],[1749873600,-12.16],[1749960000,-12.16],[1750046400,-12.16],[1750132800,-10.9],[1750219200,-12.970000000000001],[1750305600,-12.119999999999999],[1750392000,-12.119999999999999],[1750478400,-12.380000000000001],[1750564800,-12.380000000000001],[1750651200,-12.380000000000001],[1750737600,-12.73],[1750824000,-9.8900000000000006],[1750910400,-10.48],[1750996800,-9.0700000000000003],[1751083200,-8.9399999999999995],[1751169600,-8.9399999999999995],[1751256000,-8.9399999999999995],[1751342400,-8.5],[1751428800,-8.0800000000000001],[1751515200,-6.5300000000000002],[1751601600,-5.21],[1751688000,-5.21],[1751774400,-5.21],[1751860800,-5.21],[1751947200,-6.6399999999999997],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,-1.6100000000000001],[1752379200,-1.6100000000000001],[1752465600,-1.6100000000000001],[1752552000,-1.46],[1752638400,-4.8600000000000003],[1752724800,-2.7400000000000002],[1752811200,-1.55],[1752897600,-1.77],[1752984000,-1.77],[1753070400,-1.77],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,-0.81999999999999995],[1753502400,-0.62],[1753588800,-0.62],[1753675200,-0.62],[1753761600,-1.9399999999999999],[1753848000,-6.0700000000000003],[1753934400,-7.7400000000000002],[1754020800,-9.1899999999999995],[1754107200,-10.06],[1754193600,-10.06],[1754280000,-10.06],[1754366400,-7.5599999999999996],[1754452800,-6.7800000000000002],[1754539200,-8.3900000000000006],[1754625600,-8.6300000000000008],[1754712000,-8.1300000000000008],[1754798400,-8.1300000000000008],[1754884800,-8.1300000000000008],[1754971200,-8.3499999999999996],[1755057600,-6.1900000000000004],[1755144000,-2.3999999999999999],[1755230400,-0.79000000000000004],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,-2.0299999999999998],[1755748800,-3.1299999999999999],[1755835200,-1.8600000000000001],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-0.90000000000000002],[1756267200,0],[1756353600,-0.23999999999999999],[1756440000,-0.82999999999999996],[1756526400,-1.6499999999999999],[1756612800,-1.6499999999999999],[1756699200,-1.6499999999999999],[1756785600,-1.6499999999999999],[1756872000,-1.25],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-1],[1757476800,-0.89000000000000001],[1757563200,-1.77],[1757649600,0],[1757736000,-3.8199999999999998],[1757822400,-3.8199999999999998],[1757908800,-3.8199999999999998],[1757995200,-3.6400000000000001],[1758081600,-2.77],[1758168000,-3.4700000000000002],[1758254400,-0.73999999999999999],[1758340800,-1.3500000000000001],[1758427200,-1.3500000000000001],[1758513600,-1.3500000000000001],[1758600000,-1.05],[1758686400,-3.5299999999999998],[1758772800,-0.91000000000000003],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,-0.87],[1759291200,-1.3700000000000001],[1759377600,-0.51000000000000001],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,-1.53],[1759982400,-0.12],[1760068800,0],[1760155200,-5.1600000000000001],[1760241600,-5.1600000000000001],[1760328000,-5.1600000000000001],[1760414400,-4.3600000000000003],[1760500800,-2.4300000000000002],[1760587200,-1.3400000000000001],[1760673600,-3.6099999999999999],[1760760000,-4.3300000000000001],[1760846400,-4.3300000000000001],[1760932800,-4.3300000000000001],[1761019200,-0.23999999999999999],[1761105600,-0.29999999999999999],[1761192000,-3.9700000000000002],[1761278400,-2.5099999999999998],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-3.0099999999999998],[1761796800,-5.3399999999999999],[1761883200,-5.8300000000000001],[1761969600,-5.0999999999999996],[1762056000,-5.0999999999999996],[1762146000,-5.0999999999999996],[1762232400,-6.2000000000000002],[1762318800,-9.9299999999999997],[1762405200,-9.9499999999999993],[1762491600,-11.960000000000001],[1762578000,-11.619999999999999],[1762664400,-11.619999999999999],[1762750800,-11.619999999999999],[1762837200,-9.9299999999999997],[1762923600,-8.4299999999999997],[1763010000,-6.1900000000000004],[1763096400,-10.44],[1763182800,-10.76],[1763269200,-10.76],[1763355600,-10.76],[1763442000,-11.029999999999999],[1763528400,-9.7200000000000006],[1763614800,-11.99],[1763701200,-15.039999999999999],[1763787600,-12.69],[1763874000,-12.69],[1763960400,-12.69],[1764046800,-10.5],[1764133200,-8.9800000000000004],[1764219600,-7.29],[1764306000,-7.29],[1764392400,-6.2999999999999998],[1764478800,-6.2999999999999998],[1764565200,-6.2999999999999998],[1764651600,-8.1799999999999997],[1764738000,-10.32],[1764824400,-7.4400000000000004],[1764910800,-5.2400000000000002],[1764997200,-6.3899999999999997],[1765083600,-6.3899999999999997],[1765170000,-6.3899999999999997],[1765256400,-6.0800000000000001],[1765342800,-5.0199999999999996],[1765429200,-3.1699999999999999],[1765515600,-3.0499999999999998],[1765602000,-3.5800000000000001],[1765688400,-3.5800000000000001],[1765774800,-3.5800000000000001],[1765861200,-4],[1765947600,-4.5300000000000002],[1766034000,-6.4299999999999997],[1766120400,-5.1799999999999997],[1766206800,-3.8700000000000001],[1766293200,-3.8700000000000001],[1766379600,-3.8700000000000001],[1766466000,-2.5499999999999998],[1766552400,-3.7000000000000002],[1766638800,-2.5899999999999999],[1766725200,-2.5899999999999999],[1766811600,-2.96],[1766898000,-2.96],[1766984400,-2.96],[1767070800,-3.8300000000000001],[1767157200,-4.6399999999999997],[1767243600,-3.9900000000000002],[1767330000,-3.9900000000000002],[1767416400,-3.7799999999999998],[1767502800,-3.7799999999999998],[1767589200,-3.7799999999999998],[1767675600,-3.1600000000000001],[1767762000,-1.48],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,-1.3999999999999999],[1768366800,-2.0699999999999998],[1768453200,-1.6599999999999999],[1768539600,-3.2000000000000002],[1768626000,-3.2400000000000002],[1768712400,-3.2400000000000002],[1768798800,-3.2400000000000002],[1768885200,-3.2400000000000002],[1768971600,-4.6799999999999997],[1769058000,-3.3399999999999999],[1769144400,-1.3400000000000001],[1769230800,-3.4900000000000002],[1769317200,-3.4900000000000002],[1769403600,-3.4900000000000002],[1769490000,-4.1699999999999999],[1769576400,-2.6099999999999999],[1769662800,-5.1699999999999999],[1769749200,-6.3899999999999997],[1769835600,-8.6600000000000001],[1769922000,-8.6600000000000001],[1770008400,-8.6600000000000001],[1770094800,-8.4399999999999995],[1770181200,-7.4400000000000004],[1770267600,-8.7400000000000002],[1770354000,-12.75],[1770440400,-9.8800000000000008],[1770526800,-9.8800000000000008],[1770613200,-9.8800000000000008],[1770699600,-8.3200000000000003],[1770786000,-7.0499999999999998],[1770872400,-7.4699999999999998],[1770958800,-8.4900000000000002],[1771045200,-8.1799999999999997],[1771131600,-8.1799999999999997],[1771218000,-8.1799999999999997],[1771304400,-8.1799999999999997],[1771390800,-7.1399999999999997],[1771477200,-5.2699999999999996],[1771563600,-2.8700000000000001],[1771650000,-3.23],[1771736400,-3.23],[1771822800,-3.23],[1771909200,-3.71],[1771995600,-1.5],[1772082000,-0.83999999999999997],[1772168400,-0.10000000000000001],[1772254800,-0.92000000000000004],[1772341200,-0.92000000000000004],[1772427600,-0.92000000000000004],[1772514000,-0.20999999999999999],[1772600400,-2.46],[1772686800,0],[1772773200,-1.1299999999999999],[1772859600,-0.67000000000000004],[1772946000,-0.67000000000000004],[1773028800,-0.67000000000000004],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,-2.3100000000000001],[1773460800,-4.3499999999999996],[1773547200,-4.3499999999999996],[1773633600,-4.3499999999999996],[1773720000,-3.6400000000000001],[1773806400,-3.2000000000000002],[1773892800,-5.3899999999999997],[1773979200,-5.6500000000000004],[1774065600,-6.2800000000000002],[1774152000,-6.2800000000000002],[1774238400,-6.2800000000000002],[1774324800,-5.5999999999999996],[1774411200,-6.8399999999999999],[1774497600,-5.7300000000000004],[1774584000,-6.25],[1774670400,-9.1600000000000001],[1774756800,-9.1600000000000001],[1774843200,-9.1600000000000001],[1774929600,-11.279999999999999],[1775016000,-6.9500000000000002],[1775102400,-6.04],[1775188800,-5.9800000000000004],[1775275200,-5.9800000000000004],[1775361600,-5.9800000000000004],[1775448000,-5.9800000000000004],[1775534400,-4.5199999999999996],[1775620800,-4.7599999999999998],[1775707200,-3.6099999999999999],[1775793600,-2.3300000000000001],[1775880000,-2.4500000000000002],[1775966400,-2.4500000000000002],[1776052800,-2.4500000000000002],[1776139200,-0.68000000000000005],[1776225600,0],[1776312000,0],[1776398400,-0.16],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,-1.5],[1776916800,-0.53000000000000003],[1777003200,-1.99],[1777089600,-2.6000000000000001],[1777176000,-2.6000000000000001],[1777262400,-2.6000000000000001],[1777348800,-3.1299999999999999],[1777435200,-3.98],[1777521600,-5.6699999999999999],[1777608000,-3.0699999999999998],[1777694400,-2.6600000000000001],[1777780800,-2.6600000000000001],[1777867200,-2.6600000000000001],[1777953600,-1.5],[1778040000,-1.2],[1778126400,0],[1778212800,-1.4399999999999999],[1778299200,-1.6699999999999999],[1778385600,-1.6699999999999999],[1778472000,-1.6699999999999999],[1778558400,-2.3900000000000001],[1778644800,-2.77],[1778731200,-2.9500000000000002],[1778817600,-2.3100000000000001],[1778904000,-4.9699999999999998],[1778990400,-4.9699999999999998],[1779076800,-4.9699999999999998],[1779163200,-8.4700000000000006],[1779249600,-9.9900000000000002],[1779336000,-8.2599999999999998],[1779422400,-5.79],[1779508800,-5.8899999999999997],[1779595200,-5.8899999999999997],[1779681600,-5.8899999999999997],[1779768000,-5.8899999999999997],[1779854400,-5.8700000000000001],[1779940800,-2.1400000000000001],[1780027200,-1.0600000000000001],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,-1.8400000000000001],[1780459200,-2.8999999999999999],[1780545600,-5.5],[1780632000,-3.1699999999999999],[1780718400,-8.7799999999999994],[1780804800,-8.7799999999999994],[1780891200,-8.7799999999999994],[1780977600,-9.8599999999999994],[1781064000,-8.8000000000000007],[1781150400,-9.5399999999999991],[1781236800,-7.5999999999999996],[1781323200,-6.5999999999999996],[1781409600,-6.5999999999999996],[1781496000,-6.5999999999999996],[1781582400,-6.8600000000000003],[1781668800,-7.4299999999999997],[1781755200,-6.5599999999999996],[1781841600,-5.6500000000000004],[1781928000,-5.6500000000000004],[1782014400,-5.6500000000000004],[1782100800,-5.6500000000000004],[1782187200,-5.1500000000000004],[1782273600,-4.1500000000000004],[1782360000,-3.6899999999999999],[1782446400,-4.5700000000000003],[1782532800,-1.22],[1782619200,-1.22],[1782705600,-1.22],[1782792000,0],[1782878400,-0.01],[1782964800,-1.8500000000000001],[1783051200,-1.45],[1783137600,-1.45],[1783224000,-1.45],[1783310400,-1.45],[1783396800,-1.6799999999999999],[1783483200,-3.3100000000000001],[1783569600,-3.8599999999999999],[1783656000,-3.04],[1783742400,-2.6800000000000002],[1783828800,-2.6800000000000002],[1783915200,-2.6800000000000002],[1784001600,-4.0700000000000003],[1784088000,-1],[1784174400,0],[1784260800,-0.26000000000000001],[1784347200,-0.68000000000000005],[1784433600,-0.68000000000000005],[1784520000,-0.68000000000000005],[1784606400,-3.0699999999999998],[1784692800,-3.1499999999999999],[1784779200,-4.3600000000000003],[1784865600,-6.3799999999999999],[1784952000,-6.71],[1785038400,-6.71],[1785124800,-6.71],[1785211200,-4.9800000000000004],[1785297600,-4.2000000000000002],[1785384000,-6.4400000000000004],[1785470400,-6.0700000000000003],[1785556800,-6.4900000000000002],[1785643200,-6.4900000000000002],[1785729600,-6.4900000000000002],[1785816000,-4.8799999999999999],[1785902400,-1.0700000000000001],[1785988800,-1.02],[1786075200,-0.92000000000000004],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,-0.20999999999999999],[1786680000,-0.46000000000000002],[1786766400,-0.39000000000000001],[1786852800,-0.39000000000000001],[1786939200,-0.39000000000000001],[1787025600,-1.54],[1787112000,-2.4100000000000001],[1787198400,-1.78],[1787284800,-2.8900000000000001],[1787371200,-2.29],[1787457600,-2.29],[1787544000,-2.29],[1787630400,-2.1499999999999999],[1787716800,-1.5],[1787803200,-1.9199999999999999],[1787889600,-2.6800000000000002],[1787976000,-3.4700000000000002],[1788062400,-3.4700000000000002],[1788148800,-3.4700000000000002],[1788235200,-3.98],[1788321600,-4.9699999999999998],[1788408000,-4.6900000000000004],[1788494400,-4.3200000000000003],[1788580800,-3.6000000000000001],[1788667200,-3.6000000000000001],[1788753600,-3.6000000000000001],[1788840000,-3.6000000000000001],[1788926400,-4.7000000000000002],[1789012800,-6.1299999999999999],[1789099200,-7.8099999999999996],[1789185600,-7.2699999999999996],[1789272000,-7.2699999999999996],[1789358400,-7.2699999999999996],[1789444800,-7.6100000000000003],[1789531200,-8.9600000000000009],[1789617600,-9.8100000000000005],[1789704000,-9.7799999999999994],[1789790400,-10.26],[1789876800,-10.26],[1789963200,-10.26],[1790049600,-10.43],[1790136000,-9.4100000000000001],[1790222400,-10.27],[1790308800,-11.02],[1790395200,-10.93],[1790481600,-10.93],[1790568000,-10.93],[1790654400,-12.25],[1790740800,-12.710000000000001],[1790827200,-13.359999999999999],[1790913600,-13.279999999999999],[1791000000,-13.27]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0.94744539999999999],[947048400,0.047860060000000003],[947134800,0.024534150000000001],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0.98593909999999996],[962942400,0.024952019999999998],[963028800,0.031890830000000002],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,1.0701320000000001],[994305600,0],[994392000,0.1164661],[994478400,0],[994564800,0],[994651200,0],[994737600,0.025290900000000002],[994824000,0],[994910400,0.022289139999999999],[994996800,0],[995083200,0.048285710000000003],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,1.2781579999999999],[1025755200,0.03097565],[1025841600,0],[1025928000,0.031486149999999997],[1026014400,0],[1026100800,0],[1026187200,0.022019279999999999],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,1.337267],[1057291200,0.03880045],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,1.2890900000000001],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.054375649999999998],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0.055587480000000002],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0.057404799999999999],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.44365159999999998],[1120708800,0],[1120795200,0.1026263],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0.0072449819999999996],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0.060563760000000001],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0.84960659999999999],[1152244800,0.02228511],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0.99037399999999998],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0.94935930000000002],[1215144000,0.12069000000000001],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0.02860478],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,1.0947009999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.062098609999999999],[1247025600,0],[1247112000,0.015888590000000001],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,1.5837619999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.86175849999999998],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0.86117339999999998],[1341460800,0],[1341547200,0.085018330000000003],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0.0025561989999999999],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,1.2432080000000001],[1372910400,0.012169309999999999],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0.03213891],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0.91465070000000004],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0.70710510000000004],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.04265803],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0.020076360000000001],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,1.075858],[1467864000,0.027919490000000002],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,1.102589],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,1.0761320000000001],[1530763200,0],[1530849600,0.016454940000000001],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0.9833904],[1562212800,0.016921200000000001],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0.0096812800000000004],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0.0093928840000000006],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0.023322499999999999],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,1.097726],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.021304440000000001],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0.0076189580000000003],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0.017261749999999999],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0.0096401960000000002],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,1.540573],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0.05400779],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0.034802769999999997],[1638421200,0.011353179999999999],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.4652769999999999],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0.0099836809999999995],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0.0085969199999999992],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,1.4429099999999999],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0.032476709999999999],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0.012180949999999999],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0.0082768230000000009],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0.0065891359999999998],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0.01448268],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0.0066315280000000002],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0.02968877],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,1.394155],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0.0082625019999999997],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0.016561059999999999],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0.019609109999999999],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.084466349999999996],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0.001207374],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0.0057436789999999998],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0.0092896309999999996],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,1.2844450000000001],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0.0063229310000000004],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0.0065669830000000002],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0.0070298840000000001],[1755057600,0],[1755144000,0],[1755230400,0.01497095],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0.005782471],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0.0054291440000000003],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0.0052724529999999999],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0.02215841],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0.007510035],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0.0071844669999999999],[1778644800,0],[1778731200,0],[1778817600,0.0060758599999999998],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,1.54419],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0.0120628],[1787803200,0.0093712499999999994],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0],[1788494400,0],[1788580800,0],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,0],[1789012800,0],[1789099200,0],[1789185600,0],[1789272000,0],[1789358400,0],[1789444800,0],[1789531200,0],[1789617600,0],[1789704000,0],[1789790400,0],[1789876800,0],[1789963200,0],[1790049600,0],[1790136000,0],[1790222400,0],[1790308800,0],[1790395200,0],[1790481600,0],[1790568000,0],[1790654400,0],[1790740800,0],[1790827200,0],[1790913600,0],[1791000000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0],[1788494400,0],[1788580800,0],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,0],[1789012800,0],[1789099200,0],[1789185600,0],[1789272000,0],[1789358400,0],[1789444800,0],[1789531200,0],[1789617600,0],[1789704000,0],[1789790400,0],[1789876800,0],[1789963200,0],[1790049600,0],[1790136000,0],[1790222400,0],[1790308800,0],[1790395200,0],[1790481600,0],[1790568000,0],[1790654400,0],[1790740800,0],[1790827200,0],[1790913600,0],[1791000000,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.94169999999999998],[947048400,0.98899999999999999],[947134800,1.0136000000000001],[947221200,1.0136000000000001],[947307600,1.0135000000000001],[947394000,1.0135000000000001],[947480400,1.0135000000000001],[947566800,1.0135000000000001],[947653200,1.0136000000000001],[947739600,1.0137],[947826000,1.0137],[947912400,1.0135000000000001],[947998800,1.0135000000000001],[948085200,1.0135000000000001],[948171600,1.0135000000000001],[948258000,1.0133000000000001],[948344400,1.0133000000000001],[948430800,1.0134000000000001],[948517200,1.0134000000000001],[948603600,1.0134000000000001],[948690000,1.0134000000000001],[948776400,1.0135000000000001],[948862800,1.0137],[948949200,1.0135000000000001],[949035600,1.0136000000000001],[949122000,1.0137],[949208400,1.0137],[949294800,1.0137],[949381200,1.0138],[949467600,1.0136000000000001],[949554000,1.0136000000000001],[949640400,1.0136000000000001],[949726800,1.0136000000000001],[949813200,1.0136000000000001],[949899600,1.0136000000000001],[949986000,1.0136000000000001],[950072400,1.0136000000000001],[950158800,1.0135000000000001],[950245200,1.0134000000000001],[950331600,1.0136000000000001],[950418000,1.0136000000000001],[950504400,1.0136000000000001],[950590800,1.0133000000000001],[950677200,1.0134000000000001],[950763600,1.0134000000000001],[950850000,1.0132000000000001],[950936400,1.0132000000000001],[951022800,1.0132000000000001],[951109200,1.0132000000000001],[951195600,1.0132000000000001],[951282000,1.0133000000000001],[951368400,1.0133000000000001],[951454800,1.0133000000000001],[951541200,1.0132000000000001],[951627600,1.0132000000000001],[951714000,1.0132000000000001],[951800400,1.0132000000000001],[951886800,1.0128999999999999],[951973200,1.0129999999999999],[952059600,1.0128999999999999],[952146000,1.0126999999999999],[952232400,1.0126999999999999],[952318800,1.0126999999999999],[952405200,1.0128999999999999],[952491600,1.0128999999999999],[952578000,1.0127999999999999],[952664400,1.0125999999999999],[952750800,1.0126999999999999],[952837200,1.0126999999999999],[952923600,1.0126999999999999],[953010000,1.0125],[953096400,1.0129999999999999],[953182800,1.0130999999999999],[953269200,1.0128999999999999],[953355600,1.0125999999999999],[953442000,1.0125999999999999],[953528400,1.0125999999999999],[953614800,1.0125999999999999],[953701200,1.0125],[953787600,1.0125],[953874000,1.0123],[953960400,1.0122],[954046800,1.0122],[954133200,1.0122],[954219600,1.0123],[954306000,1.0125999999999999],[954392400,1.0125999999999999],[954478800,1.0125999999999999],[954565200,1.0125999999999999],[954651600,1.0125999999999999],[954734400,1.0125999999999999],[954820800,1.0126999999999999],[954907200,1.0128999999999999],[954993600,1.0127999999999999],[955080000,1.0126999999999999],[955166400,1.0125999999999999],[955252800,1.0125999999999999],[955339200,1.0125999999999999],[955425600,1.0125999999999999],[955512000,1.0126999999999999],[955598400,1.0128999999999999],[955684800,1.0128999999999999],[955771200,1.0135000000000001],[955857600,1.0135000000000001],[955944000,1.0135000000000001],[956030400,1.0135000000000001],[956116800,1.0132000000000001],[956203200,1.0133000000000001],[956289600,1.0134000000000001],[956376000,1.0134000000000001],[956462400,1.0134000000000001],[956548800,1.0134000000000001],[956635200,1.0136000000000001],[956721600,1.0133000000000001],[956808000,1.0130999999999999],[956894400,1.0129999999999999],[956980800,1.0128999999999999],[957067200,1.0128999999999999],[957153600,1.0128999999999999],[957240000,1.0126999999999999],[957326400,1.0125999999999999],[957412800,1.0127999999999999],[957499200,1.0126999999999999],[957585600,1.0125999999999999],[957672000,1.0125999999999999],[957758400,1.0125999999999999],[957844800,1.0126999999999999],[957931200,1.0126999999999999],[958017600,1.0129999999999999],[958104000,1.0128999999999999],[958190400,1.0129999999999999],[958276800,1.0129999999999999],[958363200,1.0129999999999999],[958449600,1.0128999999999999],[958536000,1.0128999999999999],[958622400,1.0127999999999999],[958708800,1.0127999999999999],[958795200,1.0132000000000001],[958881600,1.0132000000000001],[958968000,1.0132000000000001],[959054400,1.0133000000000001],[959140800,1.0134000000000001],[959227200,1.0135000000000001],[959313600,1.0135000000000001],[959400000,1.0136000000000001],[959486400,1.0136000000000001],[959572800,1.0136000000000001],[959659200,1.0136000000000001],[959745600,1.0134000000000001],[959832000,1.0134000000000001],[959918400,1.0132000000000001],[960004800,1.0127999999999999],[960091200,1.0127999999999999],[960177600,1.0127999999999999],[960264000,1.0126999999999999],[960350400,1.0127999999999999],[960436800,1.0125999999999999],[960523200,1.0125999999999999],[960609600,1.0126999999999999],[960696000,1.0126999999999999],[960782400,1.0126999999999999],[960868800,1.0126999999999999],[960955200,1.0125999999999999],[961041600,1.0125999999999999],[961128000,1.0126999999999999],[961214400,1.0124],[961300800,1.0124],[961387200,1.0124],[961473600,1.0124],[961560000,1.0125],[961646400,1.0125],[961732800,1.0125999999999999],[961819200,1.0124],[961905600,1.0124],[961992000,1.0124],[962078400,1.0125],[962164800,1.0124],[962251200,1.0125],[962337600,1.0124],[962424000,1.012],[962510400,1.012],[962596800,1.012],[962683200,1.012],[962769600,1.012],[962856000,0.99509999999999998],[962942400,0.97019999999999995],[963028800,1.0021],[963115200,1.0021],[963201600,1.0021],[963288000,1.0021],[963374400,1.0021],[963460800,1.0021],[963547200,1.0021],[963633600,1.0021],[963720000,1.0021],[963806400,1.0021],[963892800,1.002],[963979200,1.002],[964065600,1.002],[964152000,1.002],[964238400,1.002],[964324800,1.002],[964411200,1.002],[964497600,1.002],[964584000,1.0021],[964670400,1.0021],[964756800,1.0021],[964843200,1.0021],[964929600,1.0021],[965016000,1.0021],[965102400,1.0021],[965188800,1.0021],[965275200,1.002],[965361600,1.002],[965448000,1.002],[965534400,1.002],[965620800,1.002],[965707200,1.002],[965793600,1.002],[965880000,1.002],[965966400,1.002],[966052800,1.0019],[966139200,1.0019],[966225600,1.0019],[966312000,1.0019],[966398400,1.002],[966484800,1.002],[966571200,1.0019],[966657600,1.0019],[966744000,1.0019],[966830400,1.0019],[966916800,1.0019],[967003200,1.0019],[967089600,1.002],[967176000,1.002],[967262400,1.002],[967348800,1.002],[967435200,1.002],[967521600,1.002],[967608000,1.002],[967694400,1.002],[967780800,1.002],[967867200,1.002],[967953600,1.002],[968040000,1.002],[968126400,1.002],[968212800,1.0019],[968299200,1.002],[968385600,1.0019],[968472000,1.002],[968558400,1.002],[968644800,1.002],[968731200,1.002],[968817600,1.002],[968904000,1.002],[968990400,1.002],[969076800,1.002],[969163200,1.002],[969249600,1.002],[969336000,1.002],[969422400,1.002],[969508800,1.002],[969595200,1.002],[969681600,1.002],[969768000,1.002],[969854400,1.002],[969940800,1.002],[970027200,1.002],[970113600,1.0021],[970200000,1.002],[970286400,1.002],[970372800,1.002],[970459200,1.002],[970545600,1.002],[970632000,1.002],[970718400,1.002],[970804800,1.002],[970891200,1.0021],[970977600,1.0021],[971064000,1.0021],[971150400,1.0021],[971236800,1.0021],[971323200,1.0021],[971409600,1.0022],[971496000,1.0021],[971582400,1.0021],[971668800,1.0021],[971755200,1.0021],[971841600,1.0021],[971928000,1.0022],[972014400,1.0022],[972100800,1.0021],[972187200,1.0021],[972273600,1.0021],[972360000,1.0021],[972446400,1.0021],[972532800,1.0022],[972619200,1.0022],[972705600,1.0022],[972792000,1.0022],[972882000,1.0022],[972968400,1.0021],[973054800,1.0021],[973141200,1.0021],[973227600,1.0021],[973314000,1.0021],[973400400,1.0021],[973486800,1.0021],[973573200,1.0021],[973659600,1.0021],[973746000,1.0021],[973832400,1.0021],[973918800,1.0021],[974005200,1.0021],[974091600,1.0021],[974178000,1.0021],[974264400,1.0021],[974350800,1.0021],[974437200,1.0021],[974523600,1.0021],[974610000,1.0021],[974696400,1.0021],[974782800,1.0022],[974869200,1.0021],[974955600,1.0022],[975042000,1.0022],[975128400,1.0022],[975214800,1.0022],[975301200,1.0022],[975387600,1.0021],[975474000,1.0022],[975560400,1.0021],[975646800,1.0022],[975733200,1.0022],[975819600,1.0022],[975906000,1.0022],[975992400,1.0022],[976078800,1.0022],[976165200,1.0022],[976251600,1.0022],[976338000,1.0021],[976424400,1.0021],[976510800,1.0021],[976597200,1.0021],[976683600,1.0021],[976770000,1.0021],[976856400,1.0021],[976942800,1.0022],[977029200,1.0022],[977115600,1.0022],[977202000,1.0022],[977288400,1.0022],[977374800,1.0023],[977461200,1.0023],[977547600,1.0023],[977634000,1.0023],[977720400,1.0023],[977806800,1.0023],[977893200,1.0022],[977979600,1.0022],[978066000,1.0022],[978152400,1.0022],[978238800,1.0022],[978325200,1.0022],[978411600,1.0022],[978498000,1.0022],[978584400,1.0021],[978670800,1.0021],[978757200,1.0021],[978843600,1.0021],[978930000,1.0021],[979016400,1.0021],[979102800,1.002],[979189200,1.002],[979275600,1.002],[979362000,1.002],[979448400,1.002],[979534800,1.002],[979621200,1.002],[979707600,1.0019],[979794000,1.0019],[979880400,1.0019],[979966800,1.002],[980053200,1.002],[980139600,1.002],[980226000,1.002],[980312400,1.0019],[980398800,1.0019],[980485200,1.0019],[980571600,1.0019],[980658000,1.0019],[980744400,1.0019],[980830800,1.0019],[980917200,1.0019],[981003600,1.0019],[981090000,1.0019],[981176400,1.0019],[981262800,1.0019],[981349200,1.0019],[981435600,1.0019],[981522000,1.0018],[981608400,1.0018],[981694800,1.0019],[981781200,1.0019],[981867600,1.0019],[981954000,1.0019],[982040400,1.0019],[982126800,1.0018],[982213200,1.0019],[982299600,1.0018],[982386000,1.0019],[982472400,1.0019],[982558800,1.0019],[982645200,1.0019],[982731600,1.0019],[982818000,1.0019],[982904400,1.002],[982990800,1.002],[983077200,1.002],[983163600,1.002],[983250000,1.0019],[983336400,1.0019],[983422800,1.0019],[983509200,1.002],[983595600,1.0019],[983682000,1.0019],[983768400,1.0019],[983854800,1.0019],[983941200,1.0019],[984027600,1.0019],[984114000,1.0019],[984200400,1.0019],[984286800,1.0019],[984373200,1.0019],[984459600,1.0019],[984546000,1.002],[984632400,1.002],[984718800,1.002],[984805200,1.002],[984891600,1.002],[984978000,1.002],[985064400,1.002],[985150800,1.002],[985237200,1.002],[985323600,1.002],[985410000,1.002],[985496400,1.002],[985582800,1.002],[985669200,1.002],[985755600,1.0019],[985842000,1.002],[985928400,1.0019],[986014800,1.0019],[986101200,1.0019],[986184000,1.0019],[986270400,1.0019],[986356800,1.002],[986443200,1.002],[986529600,1.002],[986616000,1.002],[986702400,1.002],[986788800,1.002],[986875200,1.002],[986961600,1.0019],[987048000,1.0019],[987134400,1.0019],[987220800,1.0019],[987307200,1.0019],[987393600,1.0019],[987480000,1.0019],[987566400,1.0019],[987652800,1.0019],[987739200,1.0019],[987825600,1.0019],[987912000,1.0019],[987998400,1.0019],[988084800,1.0019],[988171200,1.0019],[988257600,1.0018],[988344000,1.0018],[988430400,1.0018],[988516800,1.0018],[988603200,1.0018],[988689600,1.0018],[988776000,1.0018],[988862400,1.0018],[988948800,1.0018],[989035200,1.0018],[989121600,1.0018],[989208000,1.0018],[989294400,1.0017],[989380800,1.0017],[989467200,1.0017],[989553600,1.0017],[989640000,1.0017],[989726400,1.0017],[989812800,1.0017],[989899200,1.0017],[989985600,1.0017],[990072000,1.0017],[990158400,1.0016],[990244800,1.0016],[990331200,1.0016],[990417600,1.0016],[990504000,1.0017],[990590400,1.0016],[990676800,1.0017],[990763200,1.0017],[990849600,1.0017],[990936000,1.0017],[991022400,1.0017],[991108800,1.0017],[991195200,1.0017],[991281600,1.0017],[991368000,1.0017],[991454400,1.0016],[991540800,1.0016],[991627200,1.0016],[991713600,1.0016],[991800000,1.0016],[991886400,1.0016],[991972800,1.0016],[992059200,1.0016],[992145600,1.0016],[992232000,1.0016],[992318400,1.0017],[992404800,1.0017],[992491200,1.0017],[992577600,1.0017],[992664000,1.0017],[992750400,1.0017],[992836800,1.0017],[992923200,1.0017],[993009600,1.0017],[993096000,1.0017],[993182400,1.0017],[993268800,1.0017],[993355200,1.0017],[993441600,1.0017],[993528000,1.0017],[993614400,1.0016],[993700800,1.0016],[993787200,1.0016],[993873600,1.0016],[993960000,1.0016],[994046400,1.0016],[994132800,1.0016],[994219200,0.9718],[994305600,0.9718],[994392000,0.98729999999999996],[994478400,0.98719999999999997],[994564800,0.98719999999999997],[994651200,0.98719999999999997],[994737600,1.0124],[994824000,1.0125],[994910400,0.99029999999999996],[994996800,0.99029999999999996],[995083200,0.99270000000000003],[995169600,0.99270000000000003],[995256000,0.99270000000000003],[995342400,0.99270000000000003],[995428800,0.99270000000000003],[995515200,0.99270000000000003],[995601600,0.99270000000000003],[995688000,0.99270000000000003],[995774400,0.99270000000000003],[995860800,0.99270000000000003],[995947200,0.99270000000000003],[996033600,0.99270000000000003],[996120000,0.99280000000000002],[996206400,0.9929],[996292800,0.99299999999999999],[996379200,0.99299999999999999],[996465600,0.99299999999999999],[996552000,0.99309999999999998],[996638400,0.99309999999999998],[996724800,0.99309999999999998],[996811200,0.99319999999999997],[996897600,0.99309999999999998],[996984000,0.99309999999999998],[997070400,0.99309999999999998],[997156800,0.99309999999999998],[997243200,0.99309999999999998],[997329600,0.99299999999999999],[997416000,0.99299999999999999],[997502400,0.99309999999999998],[997588800,0.99309999999999998],[997675200,0.99309999999999998],[997761600,0.99309999999999998],[997848000,0.99309999999999998],[997934400,0.99299999999999999],[998020800,0.99299999999999999],[998107200,0.99299999999999999],[998193600,0.99299999999999999],[998280000,0.99299999999999999],[998366400,0.99299999999999999],[998452800,0.9929],[998539200,0.9929],[998625600,0.9929],[998712000,0.99299999999999999],[998798400,0.99299999999999999],[998884800,0.99299999999999999],[998971200,0.9929],[999057600,0.9929],[999144000,0.99299999999999999],[999230400,0.99280000000000002],[999316800,0.9929],[999403200,0.9929],[999489600,0.9929],[999576000,0.9929],[999662400,0.9929],[999748800,0.9929],[999835200,0.9929],[999921600,0.99280000000000002],[1000008000,0.99280000000000002],[1000094400,0.99280000000000002],[1000180800,0.99260000000000004],[1000267200,0.99260000000000004],[1000353600,0.99260000000000004],[1000440000,0.99260000000000004],[1000526400,0.99260000000000004],[1000612800,0.99260000000000004],[1000699200,0.99260000000000004],[1000785600,0.99250000000000005],[1000872000,0.99229999999999996],[1000958400,0.99209999999999998],[1001044800,0.9919],[1001131200,0.99180000000000001],[1001217600,0.99180000000000001],[1001304000,0.99180000000000001],[1001390400,0.99199999999999999],[1001476800,0.9919],[1001563200,0.99180000000000001],[1001649600,0.99170000000000003],[1001736000,0.99199999999999999],[1001822400,0.99199999999999999],[1001908800,0.99199999999999999],[1001995200,0.99199999999999999],[1002081600,0.99199999999999999],[1002168000,0.99209999999999998],[1002254400,0.99199999999999999],[1002340800,0.99209999999999998],[1002427200,0.99209999999999998],[1002513600,0.99209999999999998],[1002600000,0.99219999999999997],[1002686400,0.99209999999999998],[1002772800,0.99219999999999997],[1002859200,0.99219999999999997],[1002945600,0.99229999999999996],[1003032000,0.99229999999999996],[1003118400,0.99229999999999996],[1003204800,0.99229999999999996],[1003291200,0.99260000000000004],[1003377600,0.99250000000000005],[1003464000,0.99250000000000005],[1003550400,0.99250000000000005],[1003636800,0.99250000000000005],[1003723200,0.99250000000000005],[1003809600,0.99260000000000004],[1003896000,0.99250000000000005],[1003982400,0.99260000000000004],[1004068800,0.99270000000000003],[1004155200,0.99280000000000002],[1004241600,0.99280000000000002],[1004331600,0.99280000000000002],[1004418000,0.99270000000000003],[1004504400,0.99270000000000003],[1004590800,0.99270000000000003],[1004677200,0.9929],[1004763600,0.9929],[1004850000,0.9929],[1004936400,0.9929],[1005022800,0.99280000000000002],[1005109200,0.9929],[1005195600,0.9929],[1005282000,0.9929],[1005368400,0.9929],[1005454800,0.9929],[1005541200,0.9929],[1005627600,0.99280000000000002],[1005714000,0.9929],[1005800400,0.9929],[1005886800,0.99299999999999999],[1005973200,0.99309999999999998],[1006059600,0.99309999999999998],[1006146000,0.99309999999999998],[1006232400,0.99309999999999998],[1006318800,0.99319999999999997],[1006405200,0.99319999999999997],[1006491600,0.99319999999999997],[1006578000,0.99319999999999997],[1006664400,0.99319999999999997],[1006750800,0.99319999999999997],[1006837200,0.99329999999999996],[1006923600,0.99319999999999997],[1007010000,0.99309999999999998],[1007096400,0.99319999999999997],[1007182800,0.99319999999999997],[1007269200,0.99319999999999997],[1007355600,0.99319999999999997],[1007442000,0.99319999999999997],[1007528400,0.99319999999999997],[1007614800,0.99329999999999996],[1007701200,0.99339999999999995],[1007787600,0.99360000000000004],[1007874000,0.99360000000000004],[1007960400,0.99360000000000004],[1008046800,0.99350000000000005],[1008133200,0.99339999999999995],[1008219600,0.99350000000000005],[1008306000,0.99339999999999995],[1008392400,0.99339999999999995],[1008478800,0.99339999999999995],[1008565200,0.99339999999999995],[1008651600,0.99350000000000005],[1008738000,0.99329999999999996],[1008824400,0.99329999999999996],[1008910800,0.99329999999999996],[1008997200,0.99329999999999996],[1009083600,0.99329999999999996],[1009170000,0.99329999999999996],[1009256400,0.99339999999999995],[1009342800,0.99339999999999995],[1009429200,0.99350000000000005],[1009515600,0.99350000000000005],[1009602000,0.99360000000000004],[1009688400,0.99360000000000004],[1009774800,0.99360000000000004],[1009861200,0.99350000000000005],[1009947600,0.99350000000000005],[1010034000,0.99360000000000004],[1010120400,0.99370000000000003],[1010206800,0.99380000000000002],[1010293200,0.99380000000000002],[1010379600,0.99380000000000002],[1010466000,0.99380000000000002],[1010552400,0.99380000000000002],[1010638800,0.99390000000000001],[1010725200,0.99390000000000001],[1010811600,0.99390000000000001],[1010898000,0.99390000000000001],[1010984400,0.99390000000000001],[1011070800,0.99399999999999999],[1011157200,0.99390000000000001],[1011243600,0.99390000000000001],[1011330000,0.99399999999999999],[1011416400,0.99399999999999999],[1011502800,0.99399999999999999],[1011589200,0.99399999999999999],[1011675600,0.99399999999999999],[1011762000,0.99390000000000001],[1011848400,0.99390000000000001],[1011934800,0.99399999999999999],[1012021200,0.99390000000000001],[1012107600,0.99390000000000001],[1012194000,0.99390000000000001],[1012280400,0.99399999999999999],[1012366800,0.99390000000000001],[1012453200,0.99399999999999999],[1012539600,0.99409999999999998],[1012626000,0.99409999999999998],[1012712400,0.99409999999999998],[1012798800,0.99409999999999998],[1012885200,0.99409999999999998],[1012971600,0.99399999999999999],[1013058000,0.99390000000000001],[1013144400,0.99390000000000001],[1013230800,0.99390000000000001],[1013317200,0.99390000000000001],[1013403600,0.99390000000000001],[1013490000,0.99409999999999998],[1013576400,0.99409999999999998],[1013662800,0.99409999999999998],[1013749200,0.99409999999999998],[1013835600,0.99399999999999999],[1013922000,0.99399999999999999],[1014008400,0.99399999999999999],[1014094800,0.99399999999999999],[1014181200,0.99399999999999999],[1014267600,0.99399999999999999],[1014354000,0.99390000000000001],[1014440400,0.99409999999999998],[1014526800,0.99409999999999998],[1014613200,0.99409999999999998],[1014699600,0.99409999999999998],[1014786000,0.99419999999999997],[1014872400,0.99419999999999997],[1014958800,0.99419999999999997],[1015045200,0.99429999999999996],[1015131600,0.99429999999999996],[1015218000,0.99429999999999996],[1015304400,0.99439999999999995],[1015390800,0.99439999999999995],[1015477200,0.99450000000000005],[1015563600,0.99460000000000004],[1015650000,0.99460000000000004],[1015736400,0.99460000000000004],[1015822800,0.99460000000000004],[1015909200,0.99480000000000002],[1015995600,0.99480000000000002],[1016082000,0.99470000000000003],[1016168400,0.99470000000000003],[1016254800,0.99480000000000002],[1016341200,0.99480000000000002],[1016427600,0.99480000000000002],[1016514000,0.99480000000000002],[1016600400,0.99490000000000001],[1016686800,0.99490000000000001],[1016773200,0.99490000000000001],[1016859600,0.99490000000000001],[1016946000,0.99490000000000001],[1017032400,0.99490000000000001],[1017118800,0.99490000000000001],[1017205200,0.99490000000000001],[1017291600,0.99490000000000001],[1017378000,0.995],[1017464400,0.995],[1017550800,0.995],[1017637200,0.995],[1017723600,0.99509999999999998],[1017810000,0.99509999999999998],[1017896400,0.995],[1017982800,0.99509999999999998],[1018069200,0.99509999999999998],[1018155600,0.99509999999999998],[1018238400,0.99509999999999998],[1018324800,0.99509999999999998],[1018411200,0.99519999999999997],[1018497600,0.99519999999999997],[1018584000,0.99519999999999997],[1018670400,0.99519999999999997],[1018756800,0.99519999999999997],[1018843200,0.99519999999999997],[1018929600,0.99519999999999997],[1019016000,0.99529999999999996],[1019102400,0.99519999999999997],[1019188800,0.99519999999999997],[1019275200,0.99529999999999996],[1019361600,0.99529999999999996],[1019448000,0.99529999999999996],[1019534400,0.99529999999999996],[1019620800,0.99539999999999995],[1019707200,0.99529999999999996],[1019793600,0.99529999999999996],[1019880000,0.99519999999999997],[1019966400,0.99519999999999997],[1020052800,0.99519999999999997],[1020139200,0.99519999999999997],[1020225600,0.99519999999999997],[1020312000,0.99519999999999997],[1020398400,0.99519999999999997],[1020484800,0.99529999999999996],[1020571200,0.99529999999999996],[1020657600,0.99529999999999996],[1020744000,0.99519999999999997],[1020830400,0.99519999999999997],[1020916800,0.99529999999999996],[1021003200,0.99519999999999997],[1021089600,0.99509999999999998],[1021176000,0.99509999999999998],[1021262400,0.99509999999999998],[1021348800,0.99519999999999997],[1021435200,0.99519999999999997],[1021521600,0.99519999999999997],[1021608000,0.99519999999999997],[1021694400,0.99529999999999996],[1021780800,0.99529999999999996],[1021867200,0.99529999999999996],[1021953600,0.99529999999999996],[1022040000,0.99529999999999996],[1022126400,0.99529999999999996],[1022212800,0.99529999999999996],[1022299200,0.99529999999999996],[1022385600,0.99529999999999996],[1022472000,0.99529999999999996],[1022558400,0.99529999999999996],[1022644800,0.99529999999999996],[1022731200,0.99529999999999996],[1022817600,0.99529999999999996],[1022904000,0.99529999999999996],[1022990400,0.99529999999999996],[1023076800,0.99529999999999996],[1023163200,0.99529999999999996],[1023249600,0.99519999999999997],[1023336000,0.99529999999999996],[1023422400,0.99519999999999997],[1023508800,0.99519999999999997],[1023595200,0.99519999999999997],[1023681600,0.99519999999999997],[1023768000,0.99519999999999997],[1023854400,0.99519999999999997],[1023940800,0.99519999999999997],[1024027200,0.99519999999999997],[1024113600,0.99509999999999998],[1024200000,0.99509999999999998],[1024286400,0.99509999999999998],[1024372800,0.99509999999999998],[1024459200,0.99509999999999998],[1024545600,0.99509999999999998],[1024632000,0.99509999999999998],[1024718400,0.99509999999999998],[1024804800,0.99509999999999998],[1024891200,0.99509999999999998],[1024977600,0.99509999999999998],[1025064000,0.995],[1025150400,0.995],[1025236800,0.99509999999999998],[1025323200,0.99509999999999998],[1025409600,0.99509999999999998],[1025496000,0.99509999999999998],[1025582400,0.99509999999999998],[1025668800,0.97040000000000004],[1025755200,1.0007999999999999],[1025841600,1.0007999999999999],[1025928000,1.0322],[1026014400,1.0322],[1026100800,1.0322],[1026187200,1.0104],[1026273600,1.0105],[1026360000,1.0106999999999999],[1026446400,1.0106999999999999],[1026532800,1.0106999999999999],[1026619200,1.0106999999999999],[1026705600,1.0106999999999999],[1026792000,1.0107999999999999],[1026878400,1.0107999999999999],[1026964800,1.0108999999999999],[1027051200,1.0111000000000001],[1027137600,1.0113000000000001],[1027224000,1.0113000000000001],[1027310400,1.0113000000000001],[1027396800,1.0115000000000001],[1027483200,1.0115000000000001],[1027569600,1.0114000000000001],[1027656000,1.0117],[1027742400,1.0115000000000001],[1027828800,1.0115000000000001],[1027915200,1.0115000000000001],[1028001600,1.0113000000000001],[1028088000,1.0113000000000001],[1028174400,1.0116000000000001],[1028260800,1.0117],[1028347200,1.012],[1028433600,1.012],[1028520000,1.012],[1028606400,1.0122],[1028692800,1.012],[1028779200,1.0121],[1028865600,1.0118],[1028952000,1.0119],[1029038400,1.0119],[1029124800,1.0119],[1029211200,1.0121],[1029297600,1.012],[1029384000,1.0118],[1029470400,1.0119],[1029556800,1.0118],[1029643200,1.0118],[1029729600,1.0118],[1029816000,1.0116000000000001],[1029902400,1.0119],[1029988800,1.0116000000000001],[1030075200,1.0113000000000001],[1030161600,1.0116000000000001],[1030248000,1.0116000000000001],[1030334400,1.0116000000000001],[1030420800,1.0113000000000001],[1030507200,1.0114000000000001],[1030593600,1.0117],[1030680000,1.0118],[1030766400,1.0117],[1030852800,1.0117],[1030939200,1.0117],[1031025600,1.0117],[1031112000,1.0118],[1031198400,1.0117],[1031284800,1.0118],[1031371200,1.0117],[1031457600,1.0117],[1031544000,1.0117],[1031630400,1.0118],[1031716800,1.012],[1031803200,1.0118],[1031889600,1.0121],[1031976000,1.012],[1032062400,1.012],[1032148800,1.012],[1032235200,1.0122],[1032321600,1.0123],[1032408000,1.0122],[1032494400,1.0124],[1032580800,1.0124],[1032667200,1.0124],[1032753600,1.0124],[1032840000,1.0125999999999999],[1032926400,1.0128999999999999],[1033012800,1.0127999999999999],[1033099200,1.0125999999999999],[1033185600,1.0128999999999999],[1033272000,1.0128999999999999],[1033358400,1.0128999999999999],[1033444800,1.0130999999999999],[1033531200,1.0130999999999999],[1033617600,1.0132000000000001],[1033704000,1.0135000000000001],[1033790400,1.0139],[1033876800,1.0139],[1033963200,1.0139],[1034049600,1.0142],[1034136000,1.0144],[1034222400,1.0147999999999999],[1034308800,1.0145],[1034395200,1.0143],[1034481600,1.0143],[1034568000,1.0143],[1034654400,1.0145],[1034740800,1.0142],[1034827200,1.0146999999999999],[1034913600,1.0141],[1035000000,1.0142],[1035086400,1.0142],[1035172800,1.0142],[1035259200,1.0144],[1035345600,1.0143],[1035432000,1.0141],[1035518400,1.014],[1035604800,1.0137],[1035691200,1.0137],[1035781200,1.0137],[1035867600,1.0136000000000001],[1035954000,1.0135000000000001],[1036040400,1.0132000000000001],[1036126800,1.0133000000000001],[1036213200,1.0130999999999999],[1036299600,1.0130999999999999],[1036386000,1.0130999999999999],[1036472400,1.0126999999999999],[1036558800,1.0125999999999999],[1036645200,1.0126999999999999],[1036731600,1.0128999999999999],[1036818000,1.0128999999999999],[1036904400,1.0128999999999999],[1036990800,1.0128999999999999],[1037077200,1.0129999999999999],[1037163600,1.0129999999999999],[1037250000,1.0129999999999999],[1037336400,1.0127999999999999],[1037422800,1.0127999999999999],[1037509200,1.0127999999999999],[1037595600,1.0127999999999999],[1037682000,1.0128999999999999],[1037768400,1.0130999999999999],[1037854800,1.0129999999999999],[1037941200,1.0127999999999999],[1038027600,1.0125],[1038114000,1.0125],[1038200400,1.0125],[1038286800,1.0123],[1038373200,1.0124],[1038459600,1.0119],[1038546000,1.0119],[1038632400,1.0117],[1038718800,1.0117],[1038805200,1.0117],[1038891600,1.0118],[1038978000,1.0119],[1039064400,1.012],[1039150800,1.0122],[1039237200,1.0123],[1039323600,1.0123],[1039410000,1.0123],[1039496400,1.0124],[1039582800,1.0124],[1039669200,1.0125],[1039755600,1.0125999999999999],[1039842000,1.0125999999999999],[1039928400,1.0125999999999999],[1040014800,1.0125999999999999],[1040101200,1.0125999999999999],[1040187600,1.0125999999999999],[1040274000,1.0126999999999999],[1040360400,1.0128999999999999],[1040446800,1.0128999999999999],[1040533200,1.0128999999999999],[1040619600,1.0128999999999999],[1040706000,1.0128999999999999],[1040792400,1.0129999999999999],[1040878800,1.0129999999999999],[1040965200,1.0127999999999999],[1041051600,1.0129999999999999],[1041138000,1.0129999999999999],[1041224400,1.0129999999999999],[1041310800,1.0130999999999999],[1041397200,1.0130999999999999],[1041483600,1.0130999999999999],[1041570000,1.0125999999999999],[1041656400,1.0125999999999999],[1041742800,1.0125999999999999],[1041829200,1.0125999999999999],[1041915600,1.0124],[1042002000,1.0122],[1042088400,1.0123],[1042174800,1.0121],[1042261200,1.012],[1042347600,1.012],[1042434000,1.012],[1042520400,1.0121],[1042606800,1.0119],[1042693200,1.0119],[1042779600,1.012],[1042866000,1.0122],[1042952400,1.0122],[1043038800,1.0122],[1043125200,1.0122],[1043211600,1.0123],[1043298000,1.0123],[1043384400,1.0123],[1043470800,1.0125],[1043557200,1.0125],[1043643600,1.0125],[1043730000,1.0126999999999999],[1043816400,1.0126999999999999],[1043902800,1.0126999999999999],[1043989200,1.0127999999999999],[1044075600,1.0126999999999999],[1044162000,1.0126999999999999],[1044248400,1.0126999999999999],[1044334800,1.0125999999999999],[1044421200,1.0126999999999999],[1044507600,1.0125999999999999],[1044594000,1.0126999999999999],[1044680400,1.0126999999999999],[1044766800,1.0126999999999999],[1044853200,1.0126999999999999],[1044939600,1.0126999999999999],[1045026000,1.0125999999999999],[1045112400,1.0128999999999999],[1045198800,1.0130999999999999],[1045285200,1.0129999999999999],[1045371600,1.0129999999999999],[1045458000,1.0129999999999999],[1045544400,1.0129999999999999],[1045630800,1.0115000000000001],[1045717200,1.0116000000000001],[1045803600,1.0116000000000001],[1045890000,1.0114000000000001],[1045976400,1.0114000000000001],[1046062800,1.0114000000000001],[1046149200,1.0115000000000001],[1046235600,1.0116000000000001],[1046322000,1.0116000000000001],[1046408400,1.0113000000000001],[1046494800,1.0112000000000001],[1046581200,1.0112000000000001],[1046667600,1.0112000000000001],[1046754000,1.0113000000000001],[1046840400,1.0113000000000001],[1046926800,1.0112000000000001],[1047013200,1.0116000000000001],[1047099600,1.0116000000000001],[1047186000,1.0116000000000001],[1047272400,1.0116000000000001],[1047358800,1.0118],[1047445200,1.0119],[1047531600,1.0118],[1047618000,1.0116000000000001],[1047704400,1.0115000000000001],[1047790800,1.0115000000000001],[1047877200,1.0115000000000001],[1047963600,1.0113000000000001],[1048050000,1.0113000000000001],[1048136400,1.0112000000000001],[1048222800,1.0113000000000001],[1048309200,1.0113000000000001],[1048395600,1.0113000000000001],[1048482000,1.0113000000000001],[1048568400,1.0114000000000001],[1048654800,1.0114000000000001],[1048741200,1.0114000000000001],[1048827600,1.0114000000000001],[1048914000,1.0113000000000001],[1049000400,1.0113000000000001],[1049086800,1.0113000000000001],[1049173200,1.0113000000000001],[1049259600,1.0114000000000001],[1049346000,1.0113000000000001],[1049432400,1.0113000000000001],[1049518800,1.0114000000000001],[1049605200,1.0114000000000001],[1049688000,1.0114000000000001],[1049774400,1.0115000000000001],[1049860800,1.0115000000000001],[1049947200,1.0116000000000001],[1050033600,1.0115000000000001],[1050120000,1.0116000000000001],[1050206400,1.0116000000000001],[1050292800,1.0116000000000001],[1050379200,1.0116000000000001],[1050465600,1.0114000000000001],[1050552000,1.0115000000000001],[1050638400,1.0112000000000001],[1050724800,1.0112000000000001],[1050811200,1.0112000000000001],[1050897600,1.0112000000000001],[1050984000,1.0111000000000001],[1051070400,1.0109999999999999],[1051156800,1.0105999999999999],[1051243200,1.0104],[1051329600,1.0103],[1051416000,1.0103],[1051502400,1.0103],[1051588800,1.0103],[1051675200,1.0102],[1051761600,1.0103],[1051848000,1.0104],[1051934400,1.0102],[1052020800,1.0102],[1052107200,1.0102],[1052193600,1.0102],[1052280000,1.0101],[1052366400,1.0101],[1052452800,1.01],[1052539200,1.0097],[1052625600,1.0097],[1052712000,1.0097],[1052798400,1.0095000000000001],[1052884800,1.0093000000000001],[1052971200,1.0092000000000001],[1053057600,1.0091000000000001],[1053144000,1.0092000000000001],[1053230400,1.0092000000000001],[1053316800,1.0092000000000001],[1053403200,1.0091000000000001],[1053489600,1.0091000000000001],[1053576000,1.0088999999999999],[1053662400,1.0087999999999999],[1053748800,1.0086999999999999],[1053835200,1.0086999999999999],[1053921600,1.0086999999999999],[1054008000,1.0086999999999999],[1054094400,1.0083],[1054180800,1.0081],[1054267200,1.008],[1054353600,1.0079],[1054440000,1.0079],[1054526400,1.0079],[1054612800,1.0082],[1054699200,1.0081],[1054785600,1.008],[1054872000,1.0078],[1054958400,1.0078],[1055044800,1.0078],[1055131200,1.0078],[1055217600,1.0077],[1055304000,1.0076000000000001],[1055390400,1.0075000000000001],[1055476800,1.0074000000000001],[1055563200,1.0076000000000001],[1055649600,1.0076000000000001],[1055736000,1.0076000000000001],[1055822400,1.0075000000000001],[1055908800,1.0073000000000001],[1055995200,1.0072000000000001],[1056081600,1.0072000000000001],[1056168000,1.0072000000000001],[1056254400,1.0072000000000001],[1056340800,1.0072000000000001],[1056427200,1.0073000000000001],[1056513600,1.0074000000000001],[1056600000,1.0074000000000001],[1056686400,1.0074000000000001],[1056772800,1.0074000000000001],[1056859200,1.0074000000000001],[1056945600,1.0074000000000001],[1057032000,1.0074000000000001],[1057118400,1.0075000000000001],[1057204800,0.97240000000000004],[1057291200,1.0112000000000001],[1057377600,1.0112000000000001],[1057464000,1.0112000000000001],[1057550400,1.0112000000000001],[1057636800,1.0109999999999999],[1057723200,1.0105999999999999],[1057809600,1.0104],[1057896000,1.0106999999999999],[1057982400,1.0106999999999999],[1058068800,1.0106999999999999],[1058155200,1.0106999999999999],[1058241600,1.0105999999999999],[1058328000,1.0105],[1058414400,1.0106999999999999],[1058500800,1.0108999999999999],[1058587200,1.0108999999999999],[1058673600,1.0108999999999999],[1058760000,1.0108999999999999],[1058846400,1.0109999999999999],[1058932800,1.0107999999999999],[1059019200,1.0106999999999999],[1059105600,1.0106999999999999],[1059192000,1.0105999999999999],[1059278400,1.0105999999999999],[1059364800,1.0105999999999999],[1059451200,1.0104],[1059537600,1.0104],[1059624000,1.0103],[1059710400,1.0102],[1059796800,1.0103],[1059883200,1.0103],[1059969600,1.0103],[1060056000,1.0103],[1060142400,1.0104],[1060228800,1.0105],[1060315200,1.0104],[1060401600,1.0105],[1060488000,1.0105],[1060574400,1.0105],[1060660800,1.0104],[1060747200,1.0102],[1060833600,1.0102],[1060920000,1.0101],[1061006400,1.0102],[1061092800,1.0102],[1061179200,1.0102],[1061265600,1.01],[1061352000,1.0099],[1061438400,1.0099],[1061524800,1.0096000000000001],[1061611200,1.0095000000000001],[1061697600,1.0095000000000001],[1061784000,1.0095000000000001],[1061870400,1.0096000000000001],[1061956800,1.0095000000000001],[1062043200,1.0093000000000001],[1062129600,1.0092000000000001],[1062216000,1.0091000000000001],[1062302400,1.0091000000000001],[1062388800,1.0091000000000001],[1062475200,1.0091000000000001],[1062561600,1.0087999999999999],[1062648000,1.0087999999999999],[1062734400,1.0087999999999999],[1062820800,1.0089999999999999],[1062907200,1.0089999999999999],[1062993600,1.0089999999999999],[1063080000,1.0087999999999999],[1063166400,1.0089999999999999],[1063252800,1.0091000000000001],[1063339200,1.0089999999999999],[1063425600,1.0087999999999999],[1063512000,1.0087999999999999],[1063598400,1.0087999999999999],[1063684800,1.0086999999999999],[1063771200,1.0085999999999999],[1063857600,1.0085999999999999],[1063944000,1.0086999999999999],[1064030400,1.0086999999999999],[1064116800,1.0086999999999999],[1064203200,1.0086999999999999],[1064289600,1.0087999999999999],[1064376000,1.0085999999999999],[1064462400,1.0088999999999999],[1064548800,1.0089999999999999],[1064635200,1.0092000000000001],[1064721600,1.0092000000000001],[1064808000,1.0092000000000001],[1064894400,1.0088999999999999],[1064980800,1.0091000000000001],[1065067200,1.0088999999999999],[1065153600,1.0088999999999999],[1065240000,1.0087999999999999],[1065326400,1.0087999999999999],[1065412800,1.0087999999999999],[1065499200,1.0085],[1065585600,1.0082],[1065672000,1.0083],[1065758400,1.0082],[1065844800,1.0082],[1065931200,1.0082],[1066017600,1.0082],[1066104000,1.0079],[1066190400,1.008],[1066276800,1.008],[1066363200,1.0081],[1066449600,1.0081],[1066536000,1.0081],[1066622400,1.0081],[1066708800,1.0081],[1066795200,1.0081],[1066881600,1.0082],[1066968000,1.0083],[1067054400,1.0084],[1067140800,1.0084],[1067230800,1.0084],[1067317200,1.0084],[1067403600,1.0083],[1067490000,1.0082],[1067576400,1.0082],[1067662800,1.0082],[1067749200,1.0082],[1067835600,1.0082],[1067922000,1.008],[1068008400,1.008],[1068094800,1.0079],[1068181200,1.0078],[1068267600,1.0078],[1068354000,1.0078],[1068440400,1.0078],[1068526800,1.0078],[1068613200,1.008],[1068699600,1.0079],[1068786000,1.0079],[1068872400,1.0079],[1068958800,1.0079],[1069045200,1.0079],[1069131600,1.0081],[1069218000,1.0081],[1069304400,1.008],[1069390800,1.0081],[1069477200,1.0081],[1069563600,1.0081],[1069650000,1.0081],[1069736400,1.0079],[1069822800,1.0078],[1069909200,1.0077],[1069995600,1.0077],[1070082000,1.0076000000000001],[1070168400,1.0076000000000001],[1070254800,1.0076000000000001],[1070341200,1.0076000000000001],[1070427600,1.0076000000000001],[1070514000,1.0077],[1070600400,1.0076000000000001],[1070686800,1.0076000000000001],[1070773200,1.0076000000000001],[1070859600,1.0076000000000001],[1070946000,1.0076000000000001],[1071032400,1.0076000000000001],[1071118800,1.0076000000000001],[1071205200,1.0074000000000001],[1071291600,1.0072000000000001],[1071378000,1.0072000000000001],[1071464400,1.0072000000000001],[1071550800,1.0073000000000001],[1071637200,1.0071000000000001],[1071723600,1.0072000000000001],[1071810000,1.0071000000000001],[1071896400,1.0069999999999999],[1071982800,1.0069999999999999],[1072069200,1.0069999999999999],[1072155600,1.0069999999999999],[1072242000,1.0069999999999999],[1072328400,1.0071000000000001],[1072414800,1.0071000000000001],[1072501200,1.0069999999999999],[1072587600,1.0069999999999999],[1072674000,1.0069999999999999],[1072760400,1.0067999999999999],[1072846800,1.0067999999999999],[1072933200,1.0067999999999999],[1073019600,1.0067999999999999],[1073106000,1.0067999999999999],[1073192400,1.0067999999999999],[1073278800,1.0067999999999999],[1073365200,1.0066999999999999],[1073451600,1.0065999999999999],[1073538000,1.0065999999999999],[1073624400,1.0064],[1073710800,1.0063],[1073797200,1.0063],[1073883600,1.0063],[1073970000,1.0062],[1074056400,1.0063],[1074142800,1.0063],[1074229200,1.0062],[1074315600,1.0061],[1074402000,1.0061],[1074488400,1.0061],[1074574800,1.0061],[1074661200,1.0059],[1074747600,1.006],[1074834000,1.006],[1074920400,1.006],[1075006800,1.006],[1075093200,1.006],[1075179600,1.006],[1075266000,1.006],[1075352400,1.0061],[1075438800,1.0062],[1075525200,1.0062],[1075611600,1.0062],[1075698000,1.0062],[1075784400,1.0062],[1075870800,1.0062],[1075957200,1.0064],[1076043600,1.0063],[1076130000,1.0061],[1076216400,1.0061],[1076302800,1.0061],[1076389200,1.0061],[1076475600,1.006],[1076562000,1.006],[1076648400,1.0061],[1076734800,1.0061],[1076821200,1.0061],[1076907600,1.0061],[1076994000,1.0061],[1077080400,1.006],[1077166800,1.006],[1077253200,1.006],[1077339600,1.0061],[1077426000,1.0061],[1077512400,1.0061],[1077598800,1.0063],[1077685200,1.0064],[1077771600,1.0064],[1077858000,1.0062],[1077944400,1.0061],[1078030800,1.0061],[1078117200,1.0061],[1078203600,1.006],[1078290000,1.0061],[1078376400,1.0061],[1078462800,1.006],[1078549200,1.006],[1078635600,1.006],[1078722000,1.006],[1078808400,1.0061],[1078894800,1.0061],[1078981200,1.0062],[1079067600,1.0064],[1079154000,1.0062],[1079240400,1.0062],[1079326800,1.0062],[1079413200,1.0064],[1079499600,1.0064],[1079586000,1.0063],[1079672400,1.0062],[1079758800,1.0063],[1079845200,1.0063],[1079931600,1.0063],[1080018000,1.0064],[1080104400,1.0064],[1080190800,1.0064],[1080277200,1.0064],[1080363600,1.0063],[1080450000,1.0063],[1080536400,1.0063],[1080622800,1.0062],[1080709200,1.0061],[1080795600,1.0061],[1080882000,1.0061],[1080968400,1.006],[1081054800,1.006],[1081137600,1.006],[1081224000,1.006],[1081310400,1.006],[1081396800,1.006],[1081483200,1.006],[1081569600,1.006],[1081656000,1.006],[1081742400,1.006],[1081828800,1.006],[1081915200,1.0062],[1082001600,1.0063],[1082088000,1.0062],[1082174400,1.0061],[1082260800,1.0061],[1082347200,1.0061],[1082433600,1.0061],[1082520000,1.0061],[1082606400,1.0061],[1082692800,1.0059],[1082779200,1.0059],[1082865600,1.0059],[1082952000,1.0059],[1083038400,1.0058],[1083124800,1.0059],[1083211200,1.006],[1083297600,1.0061],[1083384000,1.0062],[1083470400,1.0062],[1083556800,1.0062],[1083643200,1.0061],[1083729600,1.0061],[1083816000,1.0061],[1083902400,1.0062],[1083988800,1.0063],[1084075200,1.0063],[1084161600,1.0063],[1084248000,1.0064],[1084334400,1.0063],[1084420800,1.0063],[1084507200,1.0062],[1084593600,1.0063],[1084680000,1.0063],[1084766400,1.0063],[1084852800,1.0063],[1084939200,1.0063],[1085025600,1.0062],[1085112000,1.0062],[1085198400,1.0061],[1085284800,1.0061],[1085371200,1.0061],[1085457600,1.0061],[1085544000,1.006],[1085630400,1.006],[1085716800,1.006],[1085803200,1.0059],[1085889600,1.0059],[1085976000,1.0059],[1086062400,1.0059],[1086148800,1.0059],[1086235200,1.006],[1086321600,1.006],[1086408000,1.0059],[1086494400,1.0059],[1086580800,1.0059],[1086667200,1.0059],[1086753600,1.0058],[1086840000,1.0059],[1086926400,1.0058],[1087012800,1.0058],[1087099200,1.0058],[1087185600,1.0058],[1087272000,1.0059],[1087358400,1.0058],[1087444800,1.0058],[1087531200,1.0057],[1087617600,1.0057],[1087704000,1.0057],[1087790400,1.0057],[1087876800,1.0057],[1087963200,1.0057],[1088049600,1.0056],[1088136000,1.0055000000000001],[1088222400,1.0055000000000001],[1088308800,1.0055000000000001],[1088395200,1.0055000000000001],[1088481600,1.0055000000000001],[1088568000,1.0054000000000001],[1088654400,1.0054000000000001],[1088740800,1.0055000000000001],[1088827200,0.9466],[1088913600,0.9466],[1089000000,0.9466],[1089086400,0.9466],[1089172800,1.0004999999999999],[1089259200,1.0004999999999999],[1089345600,1.0004999999999999],[1089432000,1.0004999999999999],[1089518400,1.0004999999999999],[1089604800,1.0004999999999999],[1089691200,1.0004999999999999],[1089777600,1.0004999999999999],[1089864000,1.0004999999999999],[1089950400,1.0004999999999999],[1090036800,1.0004999999999999],[1090123200,1.0004999999999999],[1090209600,1.0004999999999999],[1090296000,1.0004999999999999],[1090382400,1.0004999999999999],[1090468800,1.0004999999999999],[1090555200,1.0004999999999999],[1090641600,1.0004999999999999],[1090728000,1.0004999999999999],[1090814400,1.0004999999999999],[1090900800,1.0004999999999999],[1090987200,1.0004999999999999],[1091073600,1.0004999999999999],[1091160000,1.0004999999999999],[1091246400,1.0004999999999999],[1091332800,1.0004999999999999],[1091419200,1.0004999999999999],[1091505600,1.0004999999999999],[1091592000,1.0004999999999999],[1091678400,1.0004999999999999],[1091764800,1.0004999999999999],[1091851200,1.0004999999999999],[1091937600,1.0004999999999999],[1092024000,1.0004999999999999],[1092110400,1.0004999999999999],[1092196800,1.0004999999999999],[1092283200,1.0004999999999999],[1092369600,1.0004999999999999],[1092456000,1.0004999999999999],[1092542400,1.0004999999999999],[1092628800,1.0004999999999999],[1092715200,1.0004999999999999],[1092801600,1.0004999999999999],[1092888000,1.0004999999999999],[1092974400,1.0004999999999999],[1093060800,1.0004999999999999],[1093147200,1.0004999999999999],[1093233600,1.0004999999999999],[1093320000,1.0004999999999999],[1093406400,1.0004999999999999],[1093492800,1.0004999999999999],[1093579200,1.0004999999999999],[1093665600,1.0004999999999999],[1093752000,1.0004999999999999],[1093838400,1.0004999999999999],[1093924800,1.0004999999999999],[1094011200,1.0004999999999999],[1094097600,1.0004999999999999],[1094184000,1.0004999999999999],[1094270400,1.0004999999999999],[1094356800,1.0004999999999999],[1094443200,1.0004999999999999],[1094529600,1.0004999999999999],[1094616000,1.0004999999999999],[1094702400,1.0004999999999999],[1094788800,1.0004999999999999],[1094875200,1.0004999999999999],[1094961600,1.0004999999999999],[1095048000,1.0004999999999999],[1095134400,1.0004999999999999],[1095220800,1.0004999999999999],[1095307200,1.0004999999999999],[1095393600,1.0004999999999999],[1095480000,1.0004999999999999],[1095566400,1.0004999999999999],[1095652800,1.0004999999999999],[1095739200,1.0004999999999999],[1095825600,1.0004999999999999],[1095912000,0.94489999999999996],[1095998400,0.9446],[1096084800,0.94489999999999996],[1096171200,0.94489999999999996],[1096257600,0.94489999999999996],[1096344000,0.94489999999999996],[1096430400,0.89059999999999995],[1096516800,0.89100000000000001],[1096603200,0.89170000000000005],[1096689600,0.89359999999999995],[1096776000,0.89359999999999995],[1096862400,0.89359999999999995],[1096948800,0.89380000000000004],[1097035200,0.8931],[1097121600,0.89400000000000002],[1097208000,0.8921],[1097294400,0.89080000000000004],[1097380800,0.89080000000000004],[1097467200,0.89080000000000004],[1097553600,0.8911],[1097640000,0.89149999999999996],[1097726400,0.89039999999999997],[1097812800,0.8901],[1097899200,0.89249999999999996],[1097985600,0.89249999999999996],[1098072000,0.89249999999999996],[1098158400,0.89259999999999995],[1098244800,0.89200000000000002],[1098331200,0.89229999999999998],[1098417600,0.89339999999999997],[1098504000,0.89280000000000004],[1098590400,0.89280000000000004],[1098676800,0.89280000000000004],[1098763200,0.89239999999999997],[1098849600,0.89359999999999995],[1098936000,0.89439999999999997],[1099022400,0.8952],[1099108800,0.89529999999999998],[1099195200,0.89529999999999998],[1099285200,0.89529999999999998],[1099371600,0.89510000000000001],[1099458000,0.8952],[1099544400,0.89729999999999999],[1099630800,0.89870000000000005],[1099717200,0.90100000000000002],[1099803600,0.90100000000000002],[1099890000,0.90100000000000002],[1099976400,0.90029999999999999],[1100062800,0.90049999999999997],[1100149200,0.90200000000000002],[1100235600,0.90269999999999995],[1100322000,0.90290000000000004],[1100408400,0.90290000000000004],[1100494800,0.90290000000000004],[1100581200,0.9032],[1100667600,0.90190000000000003],[1100754000,0.90139999999999998],[1100840400,0.90149999999999997],[1100926800,0.90080000000000005],[1101013200,0.90080000000000005],[1101099600,0.90080000000000005],[1101186000,0.90139999999999998],[1101272400,0.90159999999999996],[1101358800,0.90280000000000005],[1101445200,0.90280000000000005],[1101531600,0.90249999999999997],[1101618000,0.90249999999999997],[1101704400,0.90249999999999997],[1101790800,0.90239999999999998],[1101877200,0.90269999999999995],[1101963600,0.90390000000000004],[1102050000,0.90359999999999996],[1102136400,0.90449999999999997],[1102222800,0.90449999999999997],[1102309200,0.90449999999999997],[1102395600,0.90380000000000005],[1102482000,0.90300000000000002],[1102568400,0.90349999999999997],[1102654800,0.90349999999999997],[1102741200,0.90380000000000005],[1102827600,0.90380000000000005],[1102914000,0.90380000000000005],[1103000400,0.90439999999999998],[1103086800,0.90510000000000002],[1103173200,0.90620000000000001],[1103259600,0.90590000000000004],[1103346000,0.90480000000000005],[1103432400,0.90480000000000005],[1103518800,0.90480000000000005],[1103605200,0.9052],[1103691600,0.90569999999999995],[1103778000,0.90600000000000003],[1103864400,0.90580000000000005],[1103950800,0.90580000000000005],[1104037200,0.90580000000000005],[1104123600,0.90580000000000005],[1104210000,0.90510000000000002],[1104296400,0.90610000000000002],[1104382800,0.90610000000000002],[1104469200,0.90620000000000001],[1104555600,0.90600000000000003],[1104642000,0.90600000000000003],[1104728400,0.90600000000000003],[1104814800,0.90590000000000004],[1104901200,0.90410000000000001],[1104987600,0.90269999999999995],[1105074000,0.90300000000000002],[1105160400,0.90259999999999996],[1105246800,0.90259999999999996],[1105333200,0.90259999999999996],[1105419600,0.9032],[1105506000,0.90249999999999997],[1105592400,0.90229999999999999],[1105678800,0.90259999999999996],[1105765200,0.90300000000000002],[1105851600,0.90300000000000002],[1105938000,0.90300000000000002],[1106024400,0.90300000000000002],[1106110800,0.90410000000000001],[1106197200,0.90269999999999995],[1106283600,0.90129999999999999],[1106370000,0.90029999999999999],[1106456400,0.90029999999999999],[1106542800,0.90029999999999999],[1106629200,0.89959999999999996],[1106715600,0.89970000000000006],[1106802000,0.90139999999999998],[1106888400,0.90149999999999997],[1106974800,0.90190000000000003],[1107061200,0.90190000000000003],[1107147600,0.90190000000000003],[1107234000,0.90290000000000004],[1107320400,0.90449999999999997],[1107406800,0.90480000000000005],[1107493200,0.90449999999999997],[1107579600,0.90480000000000005],[1107666000,0.90480000000000005],[1107752400,0.90480000000000005],[1107838800,0.90500000000000003],[1107925200,0.90449999999999997],[1108011600,0.90239999999999998],[1108098000,0.90280000000000005],[1108184400,0.90339999999999998],[1108270800,0.90339999999999998],[1108357200,0.90339999999999998],[1108443600,0.90339999999999998],[1108530000,0.90349999999999997],[1108616400,0.90339999999999998],[1108702800,0.90210000000000001],[1108789200,0.90180000000000005],[1108875600,0.90180000000000005],[1108962000,0.90180000000000005],[1109048400,0.90180000000000005],[1109134800,0.90010000000000001],[1109221200,0.90049999999999997],[1109307600,0.9022],[1109394000,0.90329999999999999],[1109480400,0.90329999999999999],[1109566800,0.90329999999999999],[1109653200,0.90210000000000001],[1109739600,0.90339999999999998],[1109826000,0.90259999999999996],[1109912400,0.90259999999999996],[1109998800,0.90310000000000001],[1110085200,0.90310000000000001],[1110171600,0.90310000000000001],[1110258000,0.90300000000000002],[1110344400,0.9022],[1110430800,0.90129999999999999],[1110517200,0.9012],[1110603600,0.90180000000000005],[1110690000,0.90180000000000005],[1110776400,0.90180000000000005],[1110862800,0.90210000000000001],[1110949200,0.90159999999999996],[1111035600,0.9012],[1111122000,0.90100000000000002],[1111208400,0.90029999999999999],[1111294800,0.90029999999999999],[1111381200,0.90029999999999999],[1111467600,0.90000000000000002],[1111554000,0.89980000000000004],[1111640400,0.89959999999999996],[1111726800,0.90049999999999997],[1111813200,0.90049999999999997],[1111899600,0.90049999999999997],[1111986000,0.90049999999999997],[1112072400,0.90039999999999998],[1112158800,0.89910000000000001],[1112245200,0.90000000000000002],[1112331600,0.89929999999999999],[1112418000,0.89829999999999999],[1112504400,0.89829999999999999],[1112587200,0.89829999999999999],[1112673600,0.89849999999999997],[1112760000,0.8982],[1112846400,0.89810000000000001],[1112932800,0.89870000000000005],[1113019200,0.89780000000000004],[1113105600,0.89780000000000004],[1113192000,0.89780000000000004],[1113278400,0.89729999999999999],[1113364800,0.89990000000000003],[1113451200,0.89800000000000002],[1113537600,0.89670000000000005],[1113624000,0.89500000000000002],[1113710400,0.89500000000000002],[1113796800,0.89500000000000002],[1113883200,0.89700000000000002],[1113969600,0.89839999999999998],[1114056000,0.89680000000000004],[1114142400,0.89829999999999999],[1114228800,0.89739999999999998],[1114315200,0.89739999999999998],[1114401600,0.89739999999999998],[1114488000,0.89810000000000001],[1114574400,0.89770000000000005],[1114660800,0.89839999999999998],[1114747200,0.89559999999999995],[1114833600,0.89549999999999996],[1114920000,0.89549999999999996],[1115006400,0.89549999999999996],[1115092800,0.89670000000000005],[1115179200,0.89649999999999996],[1115265600,0.89839999999999998],[1115352000,0.89829999999999999],[1115438400,0.89829999999999999],[1115524800,0.89829999999999999],[1115611200,0.89829999999999999],[1115697600,0.8992],[1115784000,0.89759999999999995],[1115870400,0.89810000000000001],[1115956800,0.89659999999999995],[1116043200,0.89610000000000001],[1116129600,0.89610000000000001],[1116216000,0.89610000000000001],[1116302400,0.89749999999999996],[1116388800,0.89670000000000005],[1116475200,0.89890000000000003],[1116561600,0.89900000000000002],[1116648000,0.89880000000000004],[1116734400,0.89880000000000004],[1116820800,0.89880000000000004],[1116907200,0.89929999999999999],[1116993600,0.90000000000000002],[1117080000,0.89970000000000006],[1117166400,0.90039999999999998],[1117252800,0.90049999999999997],[1117339200,0.90049999999999997],[1117425600,0.90049999999999997],[1117512000,0.90049999999999997],[1117598400,0.90049999999999997],[1117684800,0.90110000000000001],[1117771200,0.90159999999999996],[1117857600,0.90149999999999997],[1117944000,0.90149999999999997],[1118030400,0.90149999999999997],[1118116800,0.90200000000000002],[1118203200,0.9022],[1118289600,0.9012],[1118376000,0.90190000000000003],[1118462400,0.90200000000000002],[1118548800,0.90200000000000002],[1118635200,0.90200000000000002],[1118721600,0.90210000000000001],[1118808000,0.90259999999999996],[1118894400,0.90339999999999998],[1118980800,0.90439999999999998],[1119067200,0.90469999999999995],[1119153600,0.90469999999999995],[1119240000,0.90469999999999995],[1119326400,0.90380000000000005],[1119412800,0.90339999999999998],[1119499200,0.90249999999999997],[1119585600,0.90139999999999998],[1119672000,0.89949999999999997],[1119758400,0.89949999999999997],[1119844800,0.89949999999999997],[1119931200,0.89970000000000006],[1120017600,0.9012],[1120104000,0.90139999999999998],[1120190400,0.90069999999999995],[1120276800,0.90059999999999996],[1120363200,0.90059999999999996],[1120449600,0.90059999999999996],[1120536000,0.90059999999999996],[1120622400,0.97940000000000005],[1120708800,0.97919999999999996],[1120795200,1.0001],[1120881600,1.0001],[1120968000,1.0001],[1121054400,1.0001],[1121140800,1.0001],[1121227200,1.0001],[1121313600,1.0001],[1121400000,1.0001],[1121486400,1.0001],[1121572800,1.0001],[1121659200,1.0001],[1121745600,1.0001],[1121832000,1.0001],[1121918400,1.0001],[1122004800,1.0001],[1122091200,1.0001],[1122177600,1.0001],[1122264000,1.0001],[1122350400,1.0001],[1122436800,1.0001],[1122523200,1.0001],[1122609600,0.9929],[1122696000,0.9929],[1122782400,0.9929],[1122868800,0.9929],[1122955200,0.9929],[1123041600,0.99299999999999999],[1123128000,0.99299999999999999],[1123214400,0.9929],[1123300800,0.99280000000000002],[1123387200,0.99280000000000002],[1123473600,0.99280000000000002],[1123560000,0.99280000000000002],[1123646400,0.99280000000000002],[1123732800,0.99280000000000002],[1123819200,0.9929],[1123905600,0.9929],[1123992000,0.9929],[1124078400,0.9929],[1124164800,0.99280000000000002],[1124251200,0.99270000000000003],[1124337600,0.99280000000000002],[1124424000,0.99280000000000002],[1124510400,0.99280000000000002],[1124596800,0.99280000000000002],[1124683200,0.99280000000000002],[1124769600,0.99280000000000002],[1124856000,0.99270000000000003],[1124942400,0.99280000000000002],[1125028800,0.99280000000000002],[1125115200,0.99280000000000002],[1125201600,0.99280000000000002],[1125288000,0.99280000000000002],[1125374400,0.99280000000000002],[1125460800,0.9929],[1125547200,0.9929],[1125633600,0.99299999999999999],[1125720000,0.9929],[1125806400,0.9929],[1125892800,0.9929],[1125979200,0.9929],[1126065600,0.99299999999999999],[1126152000,0.99309999999999998],[1126238400,0.99299999999999999],[1126324800,0.99309999999999998],[1126411200,0.99309999999999998],[1126497600,0.99309999999999998],[1126584000,0.99309999999999998],[1126670400,0.99299999999999999],[1126756800,0.9929],[1126843200,0.99280000000000002],[1126929600,0.9929],[1127016000,0.9929],[1127102400,0.9929],[1127188800,0.99280000000000002],[1127275200,0.99270000000000003],[1127361600,0.99270000000000003],[1127448000,0.99270000000000003],[1127534400,0.99270000000000003],[1127620800,0.99270000000000003],[1127707200,0.99270000000000003],[1127793600,0.99280000000000002],[1127880000,0.99270000000000003],[1127966400,0.99270000000000003],[1128052800,0.99260000000000004],[1128139200,0.99260000000000004],[1128225600,0.99260000000000004],[1128312000,0.99260000000000004],[1128398400,0.99270000000000003],[1128484800,0.99260000000000004],[1128571200,0.99239999999999995],[1128657600,0.99239999999999995],[1128744000,0.99239999999999995],[1128830400,0.99239999999999995],[1128916800,0.99239999999999995],[1129003200,0.99229999999999996],[1129089600,0.99239999999999995],[1129176000,0.99229999999999996],[1129262400,0.99239999999999995],[1129348800,0.99250000000000005],[1129435200,0.99250000000000005],[1129521600,0.99250000000000005],[1129608000,0.99250000000000005],[1129694400,0.99229999999999996],[1129780800,0.99229999999999996],[1129867200,0.99229999999999996],[1129953600,0.99229999999999996],[1130040000,0.99229999999999996],[1130126400,0.99229999999999996],[1130212800,0.99239999999999995],[1130299200,0.99239999999999995],[1130385600,0.99229999999999996],[1130472000,0.99229999999999996],[1130558400,0.99239999999999995],[1130644800,0.99239999999999995],[1130734800,0.99239999999999995],[1130821200,0.99250000000000005],[1130907600,0.99239999999999995],[1130994000,0.99250000000000005],[1131080400,0.99260000000000004],[1131166800,0.99260000000000004],[1131253200,0.99260000000000004],[1131339600,0.99260000000000004],[1131426000,0.99260000000000004],[1131512400,0.99250000000000005],[1131598800,0.99250000000000005],[1131685200,0.99260000000000004],[1131771600,0.99260000000000004],[1131858000,0.99260000000000004],[1131944400,0.99260000000000004],[1132030800,0.99250000000000005],[1132117200,0.99250000000000005],[1132203600,0.99239999999999995],[1132290000,0.99250000000000005],[1132376400,0.99250000000000005],[1132462800,0.99250000000000005],[1132549200,0.99250000000000005],[1132635600,0.99260000000000004],[1132722000,0.99260000000000004],[1132808400,0.99260000000000004],[1132894800,0.99260000000000004],[1132981200,0.99250000000000005],[1133067600,0.99250000000000005],[1133154000,0.99250000000000005],[1133240400,0.99250000000000005],[1133326800,0.99250000000000005],[1133413200,0.99260000000000004],[1133499600,0.99260000000000004],[1133586000,0.99270000000000003],[1133672400,0.99270000000000003],[1133758800,0.99270000000000003],[1133845200,0.99260000000000004],[1133931600,0.99270000000000003],[1134018000,0.99270000000000003],[1134104400,0.99280000000000002],[1134190800,0.99280000000000002],[1134277200,0.99280000000000002],[1134363600,0.99280000000000002],[1134450000,0.9929],[1134536400,0.99280000000000002],[1134622800,0.99280000000000002],[1134709200,0.99280000000000002],[1134795600,0.99280000000000002],[1134882000,0.99280000000000002],[1134968400,0.99280000000000002],[1135054800,0.99280000000000002],[1135141200,0.99270000000000003],[1135227600,0.99270000000000003],[1135314000,0.99280000000000002],[1135400400,0.99280000000000002],[1135486800,0.99280000000000002],[1135573200,0.99280000000000002],[1135659600,0.99280000000000002],[1135746000,0.99270000000000003],[1135832400,0.99270000000000003],[1135918800,0.99270000000000003],[1136005200,0.99270000000000003],[1136091600,0.99270000000000003],[1136178000,0.99270000000000003],[1136264400,0.99270000000000003],[1136350800,0.99280000000000002],[1136437200,0.99280000000000002],[1136523600,0.9929],[1136610000,0.99299999999999999],[1136696400,0.99299999999999999],[1136782800,0.99299999999999999],[1136869200,0.99299999999999999],[1136955600,0.99299999999999999],[1137042000,0.99309999999999998],[1137128400,0.99299999999999999],[1137214800,0.99309999999999998],[1137301200,0.99309999999999998],[1137387600,0.99309999999999998],[1137474000,0.99309999999999998],[1137560400,0.99309999999999998],[1137646800,0.99309999999999998],[1137733200,0.99309999999999998],[1137819600,0.99299999999999999],[1137906000,0.99299999999999999],[1137992400,0.99299999999999999],[1138078800,0.99309999999999998],[1138165200,0.99319999999999997],[1138251600,0.99319999999999997],[1138338000,0.99339999999999995],[1138424400,0.99350000000000005],[1138510800,0.99350000000000005],[1138597200,0.99350000000000005],[1138683600,0.99350000000000005],[1138770000,0.99360000000000004],[1138856400,0.99350000000000005],[1138942800,0.99350000000000005],[1139029200,0.99350000000000005],[1139115600,0.99350000000000005],[1139202000,0.99350000000000005],[1139288400,0.99350000000000005],[1139374800,0.99339999999999995],[1139461200,0.99350000000000005],[1139547600,0.99350000000000005],[1139634000,0.99350000000000005],[1139720400,0.99350000000000005],[1139806800,0.99350000000000005],[1139893200,0.99339999999999995],[1139979600,0.99339999999999995],[1140066000,0.99339999999999995],[1140152400,0.99350000000000005],[1140238800,0.99350000000000005],[1140325200,0.99350000000000005],[1140411600,0.99350000000000005],[1140498000,0.99350000000000005],[1140584400,0.99339999999999995],[1140670800,0.99350000000000005],[1140757200,0.99350000000000005],[1140843600,0.99360000000000004],[1140930000,0.99360000000000004],[1141016400,0.99360000000000004],[1141102800,0.99350000000000005],[1141189200,0.99350000000000005],[1141275600,0.99350000000000005],[1141362000,0.99350000000000005],[1141448400,0.99350000000000005],[1141534800,0.99350000000000005],[1141621200,0.99350000000000005],[1141707600,0.99339999999999995],[1141794000,0.99329999999999996],[1141880400,0.99339999999999995],[1141966800,0.99339999999999995],[1142053200,0.99339999999999995],[1142139600,0.99339999999999995],[1142226000,0.99339999999999995],[1142312400,0.99339999999999995],[1142398800,0.99339999999999995],[1142485200,0.99350000000000005],[1142571600,0.99350000000000005],[1142658000,0.99350000000000005],[1142744400,0.99350000000000005],[1142830800,0.99350000000000005],[1142917200,0.99350000000000005],[1143003600,0.99350000000000005],[1143090000,0.99350000000000005],[1143176400,0.99350000000000005],[1143262800,0.99350000000000005],[1143349200,0.99350000000000005],[1143435600,0.99350000000000005],[1143522000,0.99350000000000005],[1143608400,0.99350000000000005],[1143694800,0.99360000000000004],[1143781200,0.99360000000000004],[1143867600,0.99360000000000004],[1143954000,0.99360000000000004],[1144036800,0.99360000000000004],[1144123200,0.99360000000000004],[1144209600,0.99350000000000005],[1144296000,0.99360000000000004],[1144382400,0.99360000000000004],[1144468800,0.99350000000000005],[1144555200,0.99350000000000005],[1144641600,0.99350000000000005],[1144728000,0.99350000000000005],[1144814400,0.99339999999999995],[1144900800,0.99350000000000005],[1144987200,0.99350000000000005],[1145073600,0.99350000000000005],[1145160000,0.99350000000000005],[1145246400,0.99350000000000005],[1145332800,0.99350000000000005],[1145419200,0.99360000000000004],[1145505600,0.99380000000000002],[1145592000,0.99390000000000001],[1145678400,0.93330000000000002],[1145764800,0.93330000000000002],[1145851200,0.93330000000000002],[1145937600,0.93320000000000003],[1146024000,0.93310000000000004],[1146110400,0.93389999999999995],[1146196800,0.93379999999999996],[1146283200,0.93320000000000003],[1146369600,0.93320000000000003],[1146456000,0.93320000000000003],[1146542400,0.93330000000000002],[1146628800,0.93420000000000003],[1146715200,0.93420000000000003],[1146801600,0.93469999999999998],[1146888000,0.93610000000000004],[1146974400,0.93610000000000004],[1147060800,0.93610000000000004],[1147147200,0.93689999999999996],[1147233600,0.93679999999999997],[1147320000,0.93679999999999997],[1147406400,0.93589999999999995],[1147492800,0.93489999999999995],[1147579200,0.93489999999999995],[1147665600,0.93489999999999995],[1147752000,0.93420000000000003],[1147838400,0.93459999999999999],[1147924800,0.93369999999999997],[1148011200,0.93300000000000005],[1148097600,0.93300000000000005],[1148184000,0.93300000000000005],[1148270400,0.93300000000000005],[1148356800,0.93220000000000003],[1148443200,0.93120000000000003],[1148529600,0.93049999999999999],[1148616000,0.93189999999999995],[1148702400,0.93259999999999998],[1148788800,0.93259999999999998],[1148875200,0.93259999999999998],[1148961600,0.93259999999999998],[1149048000,0.93210000000000004],[1149134400,0.93240000000000001],[1149220800,0.93369999999999997],[1149307200,0.93420000000000003],[1149393600,0.93420000000000003],[1149480000,0.93420000000000003],[1149566400,0.93300000000000005],[1149652800,0.93240000000000001],[1149739200,0.93189999999999995],[1149825600,0.93140000000000001],[1149912000,0.93149999999999999],[1149998400,0.93149999999999999],[1150084800,0.93149999999999999],[1150171200,0.93049999999999999],[1150257600,0.92969999999999997],[1150344000,0.92949999999999999],[1150430400,0.93140000000000001],[1150516800,0.93020000000000003],[1150603200,0.93020000000000003],[1150689600,0.93020000000000003],[1150776000,0.92920000000000003],[1150862400,0.92569999999999997],[1150948800,0.92620000000000002],[1151035200,0.92579999999999996],[1151121600,0.92589999999999995],[1151208000,0.92589999999999995],[1151294400,0.92589999999999995],[1151380800,0.92620000000000002],[1151467200,0.92479999999999996],[1151553600,0.9254],[1151640000,0.92769999999999997],[1151726400,0.92830000000000001],[1151812800,0.92830000000000001],[1151899200,0.92830000000000001],[1151985600,0.92830000000000001],[1152072000,0.92830000000000001],[1152158400,1.0176000000000001],[1152244800,0.99529999999999996],[1152331200,0.99529999999999996],[1152417600,0.99529999999999996],[1152504000,0.99529999999999996],[1152590400,0.99529999999999996],[1152676800,0.99529999999999996],[1152763200,0.99519999999999997],[1152849600,0.99509999999999998],[1152936000,0.995],[1153022400,0.995],[1153108800,0.995],[1153195200,0.995],[1153281600,0.995],[1153368000,0.99509999999999998],[1153454400,0.995],[1153540800,0.995],[1153627200,0.995],[1153713600,0.995],[1153800000,0.99509999999999998],[1153886400,0.99519999999999997],[1153972800,0.99519999999999997],[1154059200,0.99509999999999998],[1154145600,0.99519999999999997],[1154232000,0.99519999999999997],[1154318400,0.99519999999999997],[1154404800,0.99519999999999997],[1154491200,0.99519999999999997],[1154577600,0.99529999999999996],[1154664000,0.99529999999999996],[1154750400,0.99539999999999995],[1154836800,0.99539999999999995],[1154923200,0.99539999999999995],[1155009600,0.99529999999999996],[1155096000,0.99529999999999996],[1155182400,0.99519999999999997],[1155268800,0.99529999999999996],[1155355200,0.99519999999999997],[1155441600,0.99519999999999997],[1155528000,0.99519999999999997],[1155614400,0.99519999999999997],[1155700800,0.99529999999999996],[1155787200,0.99539999999999995],[1155873600,0.99539999999999995],[1155960000,0.99539999999999995],[1156046400,0.99539999999999995],[1156132800,0.99539999999999995],[1156219200,0.99529999999999996],[1156305600,0.99529999999999996],[1156392000,0.99519999999999997],[1156478400,0.99519999999999997],[1156564800,0.99519999999999997],[1156651200,0.99519999999999997],[1156737600,0.99519999999999997],[1156824000,0.99529999999999996],[1156910400,0.99539999999999995],[1156996800,0.99539999999999995],[1157083200,0.99539999999999995],[1157169600,0.99539999999999995],[1157256000,0.99539999999999995],[1157342400,0.99539999999999995],[1157428800,0.99539999999999995],[1157515200,0.99550000000000005],[1157601600,0.99539999999999995],[1157688000,0.99539999999999995],[1157774400,0.99539999999999995],[1157860800,0.99539999999999995],[1157947200,0.99539999999999995],[1158033600,0.99539999999999995],[1158120000,0.99560000000000004],[1158206400,0.99560000000000004],[1158292800,0.99560000000000004],[1158379200,0.99560000000000004],[1158465600,0.99560000000000004],[1158552000,0.99560000000000004],[1158638400,0.99550000000000005],[1158724800,0.99550000000000005],[1158811200,0.99550000000000005],[1158897600,0.99550000000000005],[1158984000,0.99550000000000005],[1159070400,0.99550000000000005],[1159156800,0.99550000000000005],[1159243200,0.99560000000000004],[1159329600,0.99560000000000004],[1159416000,0.99560000000000004],[1159502400,0.99560000000000004],[1159588800,0.99550000000000005],[1159675200,0.99550000000000005],[1159761600,0.99550000000000005],[1159848000,0.99550000000000005],[1159934400,0.99550000000000005],[1160020800,0.99560000000000004],[1160107200,0.99560000000000004],[1160193600,0.99560000000000004],[1160280000,0.99560000000000004],[1160366400,0.99560000000000004],[1160452800,0.99560000000000004],[1160539200,0.99560000000000004],[1160625600,0.99560000000000004],[1160712000,0.99570000000000003],[1160798400,0.99570000000000003],[1160884800,0.99570000000000003],[1160971200,0.99570000000000003],[1161057600,0.99570000000000003],[1161144000,0.99570000000000003],[1161230400,0.99570000000000003],[1161316800,0.99570000000000003],[1161403200,0.99570000000000003],[1161489600,0.99570000000000003],[1161576000,0.99570000000000003],[1161662400,0.99580000000000002],[1161748800,0.99580000000000002],[1161835200,0.99590000000000001],[1161921600,0.99590000000000001],[1162008000,0.99590000000000001],[1162094400,0.99590000000000001],[1162184400,0.99590000000000001],[1162270800,0.99590000000000001],[1162357200,0.996],[1162443600,0.99590000000000001],[1162530000,0.996],[1162616400,0.99590000000000001],[1162702800,0.99590000000000001],[1162789200,0.99590000000000001],[1162875600,0.99590000000000001],[1162962000,0.99590000000000001],[1163048400,0.99590000000000001],[1163134800,0.99590000000000001],[1163221200,0.99590000000000001],[1163307600,0.99590000000000001],[1163394000,0.99590000000000001],[1163480400,0.99590000000000001],[1163566800,0.996],[1163653200,0.99619999999999997],[1163739600,0.99619999999999997],[1163826000,0.99619999999999997],[1163912400,0.99619999999999997],[1163998800,0.99619999999999997],[1164085200,0.99609999999999999],[1164171600,0.99609999999999999],[1164258000,0.99609999999999999],[1164344400,0.99609999999999999],[1164430800,0.99609999999999999],[1164517200,0.99609999999999999],[1164603600,0.99609999999999999],[1164690000,0.996],[1164776400,0.996],[1164862800,0.99609999999999999],[1164949200,0.99609999999999999],[1165035600,0.99609999999999999],[1165122000,0.99609999999999999],[1165208400,0.99609999999999999],[1165294800,0.99609999999999999],[1165381200,0.99609999999999999],[1165467600,0.99609999999999999],[1165554000,0.99639999999999995],[1165640400,0.99639999999999995],[1165726800,0.99639999999999995],[1165813200,0.99639999999999995],[1165899600,0.99639999999999995],[1165986000,0.99639999999999995],[1166072400,0.99639999999999995],[1166158800,0.99639999999999995],[1166245200,0.99639999999999995],[1166331600,0.99639999999999995],[1166418000,0.99639999999999995],[1166504400,0.99639999999999995],[1166590800,0.99639999999999995],[1166677200,0.99639999999999995],[1166763600,0.99639999999999995],[1166850000,0.99650000000000005],[1166936400,0.99650000000000005],[1167022800,0.99650000000000005],[1167109200,0.99650000000000005],[1167195600,0.99650000000000005],[1167282000,0.99650000000000005],[1167368400,0.99650000000000005],[1167454800,0.99650000000000005],[1167541200,0.99650000000000005],[1167627600,0.99650000000000005],[1167714000,0.99650000000000005],[1167800400,0.99650000000000005],[1167886800,0.99650000000000005],[1167973200,0.99650000000000005],[1168059600,0.99650000000000005],[1168146000,0.99650000000000005],[1168232400,0.99650000000000005],[1168318800,0.99650000000000005],[1168405200,0.99660000000000004],[1168491600,0.99660000000000004],[1168578000,0.99660000000000004],[1168664400,0.99660000000000004],[1168750800,0.99660000000000004],[1168837200,0.99660000000000004],[1168923600,0.99660000000000004],[1169010000,0.99660000000000004],[1169096400,0.99670000000000003],[1169182800,0.99660000000000004],[1169269200,0.99670000000000003],[1169355600,0.99670000000000003],[1169442000,0.99670000000000003],[1169528400,0.99670000000000003],[1169614800,0.99670000000000003],[1169701200,0.99680000000000002],[1169787600,0.99670000000000003],[1169874000,0.99670000000000003],[1169960400,0.99670000000000003],[1170046800,0.99670000000000003],[1170133200,0.99670000000000003],[1170219600,0.99670000000000003],[1170306000,0.99670000000000003],[1170392400,0.99670000000000003],[1170478800,0.99670000000000003],[1170565200,0.99670000000000003],[1170651600,0.99670000000000003],[1170738000,0.99670000000000003],[1170824400,0.99670000000000003],[1170910800,0.99670000000000003],[1170997200,0.99670000000000003],[1171083600,0.99660000000000004],[1171170000,0.99660000000000004],[1171256400,0.99660000000000004],[1171342800,0.99660000000000004],[1171429200,0.99660000000000004],[1171515600,0.99660000000000004],[1171602000,0.99660000000000004],[1171688400,0.99660000000000004],[1171774800,0.99660000000000004],[1171861200,0.99660000000000004],[1171947600,0.99660000000000004],[1172034000,0.99660000000000004],[1172120400,0.99660000000000004],[1172206800,0.99660000000000004],[1172293200,0.99660000000000004],[1172379600,0.99660000000000004],[1172466000,0.99660000000000004],[1172552400,0.99660000000000004],[1172638800,0.99650000000000005],[1172725200,0.99639999999999995],[1172811600,0.99650000000000005],[1172898000,0.99639999999999995],[1172984400,0.99639999999999995],[1173070800,0.99639999999999995],[1173157200,0.99639999999999995],[1173243600,0.99639999999999995],[1173330000,0.99650000000000005],[1173416400,0.99650000000000005],[1173502800,0.99650000000000005],[1173589200,0.99650000000000005],[1173672000,0.99650000000000005],[1173758400,0.99650000000000005],[1173844800,0.99639999999999995],[1173931200,0.99639999999999995],[1174017600,0.99639999999999995],[1174104000,0.99639999999999995],[1174190400,0.99639999999999995],[1174276800,0.99639999999999995],[1174363200,0.99650000000000005],[1174449600,0.99650000000000005],[1174536000,0.99650000000000005],[1174622400,0.99650000000000005],[1174708800,0.99660000000000004],[1174795200,0.99660000000000004],[1174881600,0.99660000000000004],[1174968000,0.99660000000000004],[1175054400,0.99650000000000005],[1175140800,0.99650000000000005],[1175227200,0.99650000000000005],[1175313600,0.99650000000000005],[1175400000,0.99650000000000005],[1175486400,0.99650000000000005],[1175572800,0.99650000000000005],[1175659200,0.99650000000000005],[1175745600,0.99650000000000005],[1175832000,0.99650000000000005],[1175918400,0.99650000000000005],[1176004800,0.99650000000000005],[1176091200,0.99650000000000005],[1176177600,0.99650000000000005],[1176264000,0.99650000000000005],[1176350400,0.99650000000000005],[1176436800,0.99650000000000005],[1176523200,0.99650000000000005],[1176609600,0.99650000000000005],[1176696000,0.99650000000000005],[1176782400,0.99650000000000005],[1176868800,0.99650000000000005],[1176955200,0.99650000000000005],[1177041600,0.99650000000000005],[1177128000,0.99650000000000005],[1177214400,0.99650000000000005],[1177300800,0.99650000000000005],[1177387200,0.99650000000000005],[1177473600,0.99650000000000005],[1177560000,0.99650000000000005],[1177646400,0.99660000000000004],[1177732800,0.99660000000000004],[1177819200,0.99660000000000004],[1177905600,0.99660000000000004],[1177992000,0.99660000000000004],[1178078400,0.99650000000000005],[1178164800,0.99660000000000004],[1178251200,0.99660000000000004],[1178337600,0.99660000000000004],[1178424000,0.99660000000000004],[1178510400,0.99660000000000004],[1178596800,0.99660000000000004],[1178683200,0.99650000000000005],[1178769600,0.99650000000000005],[1178856000,0.99639999999999995],[1178942400,0.99639999999999995],[1179028800,0.99639999999999995],[1179115200,0.99639999999999995],[1179201600,0.99639999999999995],[1179288000,0.99639999999999995],[1179374400,0.99639999999999995],[1179460800,0.99650000000000005],[1179547200,0.99650000000000005],[1179633600,0.99650000000000005],[1179720000,0.99650000000000005],[1179806400,0.99650000000000005],[1179892800,0.99650000000000005],[1179979200,0.99650000000000005],[1180065600,0.99639999999999995],[1180152000,0.99650000000000005],[1180238400,0.99650000000000005],[1180324800,0.99650000000000005],[1180411200,0.99650000000000005],[1180497600,0.99650000000000005],[1180584000,0.99650000000000005],[1180670400,0.99650000000000005],[1180756800,0.99650000000000005],[1180843200,0.99650000000000005],[1180929600,0.99650000000000005],[1181016000,0.99660000000000004],[1181102400,0.99660000000000004],[1181188800,0.99650000000000005],[1181275200,0.99639999999999995],[1181361600,0.99650000000000005],[1181448000,0.99650000000000005],[1181534400,0.99650000000000005],[1181620800,0.99650000000000005],[1181707200,0.99639999999999995],[1181793600,0.99650000000000005],[1181880000,0.99650000000000005],[1181966400,0.99650000000000005],[1182052800,0.99650000000000005],[1182139200,0.99650000000000005],[1182225600,0.99650000000000005],[1182312000,0.99650000000000005],[1182398400,0.99650000000000005],[1182484800,0.99650000000000005],[1182571200,0.99639999999999995],[1182657600,0.99639999999999995],[1182744000,0.99639999999999995],[1182830400,0.99639999999999995],[1182916800,0.99639999999999995],[1183003200,0.99639999999999995],[1183089600,0.99639999999999995],[1183176000,0.99639999999999995],[1183262400,0.99639999999999995],[1183348800,0.99639999999999995],[1183435200,0.99650000000000005],[1183521600,0.94310000000000005],[1183608000,0.94310000000000005],[1183694400,0.94299999999999995],[1183780800,0.94330000000000003],[1183867200,0.94330000000000003],[1183953600,0.94330000000000003],[1184040000,0.94379999999999997],[1184126400,0.94299999999999995],[1184212800,0.94320000000000004],[1184299200,0.94420000000000004],[1184385600,0.94479999999999997],[1184472000,0.94479999999999997],[1184558400,0.94479999999999997],[1184644800,0.94359999999999999],[1184731200,0.94359999999999999],[1184817600,0.94289999999999996],[1184904000,0.94399999999999995],[1184990400,0.94269999999999998],[1185076800,0.94269999999999998],[1185163200,0.94269999999999998],[1185249600,0.9425],[1185336000,0.94130000000000003],[1185422400,0.94040000000000001],[1185508800,0.93930000000000002],[1185595200,0.93789999999999996],[1185681600,0.93789999999999996],[1185768000,0.93789999999999996],[1185854400,0.9385],[1185940800,0.93830000000000002],[1186027200,0.93810000000000004],[1186113600,0.93840000000000001],[1186200000,0.9365],[1186286400,0.9365],[1186372800,0.9365],[1186459200,0.93700000000000006],[1186545600,0.93759999999999999],[1186632000,0.94040000000000001],[1186718400,0.93940000000000001],[1186804800,0.93869999999999998],[1186891200,0.93869999999999998],[1186977600,0.93869999999999998],[1187064000,0.93700000000000006],[1187150400,0.9355],[1187236800,0.9345],[1187323200,0.93459999999999999],[1187409600,0.93559999999999999],[1187496000,0.93559999999999999],[1187582400,0.93559999999999999],[1187668800,0.93559999999999999],[1187755200,0.93559999999999999],[1187841600,0.93620000000000003],[1187928000,0.93579999999999997],[1188014400,0.9365],[1188100800,0.9365],[1188187200,0.9365],[1188273600,0.93569999999999998],[1188360000,0.93430000000000002],[1188446400,0.9355],[1188532800,0.93520000000000003],[1188619200,0.93579999999999997],[1188705600,0.93579999999999997],[1188792000,0.93579999999999997],[1188878400,0.93579999999999997],[1188964800,0.93620000000000003],[1189051200,0.93500000000000005],[1189137600,0.93440000000000001],[1189224000,0.93300000000000005],[1189310400,0.93300000000000005],[1189396800,0.93300000000000005],[1189483200,0.93210000000000004],[1189569600,0.93269999999999997],[1189656000,0.93240000000000001],[1189742400,0.93210000000000004],[1189828800,0.93310000000000004],[1189915200,0.93310000000000004],[1190001600,0.93310000000000004],[1190088000,0.93259999999999998],[1190174400,0.93530000000000002],[1190260800,0.93530000000000002],[1190347200,0.93469999999999998],[1190433600,0.93500000000000005],[1190520000,0.93500000000000005],[1190606400,0.93500000000000005],[1190692800,0.93379999999999996],[1190779200,0.93310000000000004],[1190865600,0.9335],[1190952000,0.93340000000000001],[1191038400,0.93289999999999995],[1191124800,0.93289999999999995],[1191211200,0.93289999999999995],[1191297600,0.93340000000000001],[1191384000,0.93440000000000001],[1191470400,0.93440000000000001],[1191556800,0.93459999999999999],[1191643200,0.93569999999999998],[1191729600,0.93569999999999998],[1191816000,0.93569999999999998],[1191902400,0.93500000000000005],[1191988800,0.93530000000000002],[1192075200,0.93630000000000002],[1192161600,0.93659999999999999],[1192248000,0.93710000000000004],[1192334400,0.93710000000000004],[1192420800,0.93710000000000004],[1192507200,0.93610000000000004],[1192593600,0.93530000000000002],[1192680000,0.93500000000000005],[1192766400,0.93479999999999996],[1192852800,0.9325],[1192939200,0.9325],[1193025600,0.9325],[1193112000,0.93389999999999995],[1193198400,0.93420000000000003],[1193284800,0.93369999999999997],[1193371200,0.93279999999999996],[1193457600,0.93420000000000003],[1193544000,0.93420000000000003],[1193630400,0.93420000000000003],[1193716800,0.93369999999999997],[1193803200,0.93320000000000003],[1193889600,0.93310000000000004],[1193976000,0.93000000000000005],[1194062400,0.93000000000000005],[1194148800,0.93000000000000005],[1194238800,0.93000000000000005],[1194325200,0.92889999999999995],[1194411600,0.9294],[1194498000,0.92810000000000004],[1194584400,0.92900000000000005],[1194670800,0.93000000000000005],[1194757200,0.93000000000000005],[1194843600,0.93000000000000005],[1194930000,0.93059999999999998],[1195016400,0.93169999999999997],[1195102800,0.93149999999999999],[1195189200,0.93079999999999996],[1195275600,0.93049999999999999],[1195362000,0.93049999999999999],[1195448400,0.93049999999999999],[1195534800,0.92910000000000004],[1195621200,0.92810000000000004],[1195707600,0.92649999999999999],[1195794000,0.92649999999999999],[1195880400,0.92769999999999997],[1195966800,0.92769999999999997],[1196053200,0.92769999999999997],[1196139600,0.92569999999999997],[1196226000,0.92579999999999996],[1196312400,0.92800000000000005],[1196398800,0.92720000000000002],[1196485200,0.92849999999999999],[1196571600,0.92849999999999999],[1196658000,0.92849999999999999],[1196744400,0.92789999999999995],[1196830800,0.92720000000000002],[1196917200,0.92800000000000005],[1197003600,0.93020000000000003],[1197090000,0.9304],[1197176400,0.9304],[1197262800,0.9304],[1197349200,0.93140000000000001],[1197435600,0.92949999999999999],[1197522000,0.92930000000000001],[1197608400,0.92900000000000005],[1197694800,0.92730000000000001],[1197781200,0.92730000000000001],[1197867600,0.92730000000000001],[1197954000,0.92579999999999996],[1198040400,0.92720000000000002],[1198126800,0.92649999999999999],[1198213200,0.9254],[1198299600,0.92600000000000005],[1198386000,0.92600000000000005],[1198472400,0.92600000000000005],[1198558800,0.92679999999999996],[1198645200,0.92679999999999996],[1198731600,0.92689999999999995],[1198818000,0.9264],[1198904400,0.92469999999999997],[1198990800,0.92469999999999997],[1199077200,0.92469999999999997],[1199163600,0.92469999999999997],[1199250000,0.92469999999999997],[1199336400,0.92349999999999999],[1199422800,0.92220000000000002],[1199509200,0.91990000000000005],[1199595600,0.91990000000000005],[1199682000,0.91990000000000005],[1199768400,0.91990000000000005],[1199854800,0.91779999999999995],[1199941200,0.9173],[1200027600,0.91910000000000003],[1200114000,0.91800000000000004],[1200200400,0.91800000000000004],[1200286800,0.91800000000000004],[1200373200,0.91859999999999997],[1200459600,0.91759999999999997],[1200546000,0.91820000000000002],[1200632400,0.91759999999999997],[1200718800,0.91610000000000003],[1200805200,0.91610000000000003],[1200891600,0.91610000000000003],[1200978000,0.91610000000000003],[1201064400,0.91790000000000005],[1201150800,0.92169999999999996],[1201237200,0.92100000000000004],[1201323600,0.92079999999999995],[1201410000,0.92079999999999995],[1201496400,0.92079999999999995],[1201582800,0.92349999999999999],[1201669200,0.92449999999999999],[1201755600,0.92430000000000001],[1201842000,0.92620000000000002],[1201928400,0.92800000000000005],[1202014800,0.92800000000000005],[1202101200,0.92800000000000005],[1202187600,0.92630000000000001],[1202274000,0.92400000000000004],[1202360400,0.92330000000000001],[1202446800,0.92259999999999998],[1202533200,0.9224],[1202619600,0.9224],[1202706000,0.9224],[1202792400,0.9234],[1202878800,0.92330000000000001],[1202965200,0.92479999999999996],[1203051600,0.92300000000000004],[1203138000,0.92310000000000003],[1203224400,0.92310000000000003],[1203310800,0.92310000000000003],[1203397200,0.92310000000000003],[1203483600,0.92359999999999998],[1203570000,0.92500000000000004],[1203656400,0.92330000000000001],[1203742800,0.92379999999999995],[1203829200,0.92379999999999995],[1203915600,0.92379999999999995],[1204002000,0.92520000000000002],[1204088400,0.92579999999999996],[1204174800,0.92579999999999996],[1204261200,0.92420000000000002],[1204347600,0.92190000000000005],[1204434000,0.92190000000000005],[1204520400,0.92190000000000005],[1204606800,0.92049999999999998],[1204693200,0.92120000000000002],[1204779600,0.9214],[1204866000,0.91900000000000004],[1204952400,0.91820000000000002],[1205038800,0.91820000000000002],[1205121600,0.91820000000000002],[1205208000,0.91700000000000004],[1205294400,0.92020000000000002],[1205380800,0.9194],[1205467200,0.9204],[1205553600,0.91859999999999997],[1205640000,0.91859999999999997],[1205726400,0.91859999999999997],[1205812800,0.9173],[1205899200,0.92079999999999995],[1205985600,0.92020000000000002],[1206072000,0.92230000000000001],[1206158400,0.92230000000000001],[1206244800,0.92230000000000001],[1206331200,0.92230000000000001],[1206417600,0.92410000000000003],[1206504000,0.9244],[1206590400,0.92269999999999996],[1206676800,0.92210000000000003],[1206763200,0.92169999999999996],[1206849600,0.92169999999999996],[1206936000,0.92169999999999996],[1207022400,0.92279999999999995],[1207108800,0.92510000000000003],[1207195200,0.92500000000000004],[1207281600,0.92479999999999996],[1207368000,0.92500000000000004],[1207454400,0.92500000000000004],[1207540800,0.92500000000000004],[1207627200,0.92549999999999999],[1207713600,0.9254],[1207800000,0.92310000000000003],[1207886400,0.92390000000000005],[1207972800,0.92269999999999996],[1208059200,0.92269999999999996],[1208145600,0.92269999999999996],[1208232000,0.92230000000000001],[1208318400,0.92269999999999996],[1208404800,0.92430000000000001],[1208491200,0.92500000000000004],[1208577600,0.92600000000000005],[1208664000,0.92600000000000005],[1208750400,0.92600000000000005],[1208836800,0.92610000000000003],[1208923200,0.92559999999999998],[1209009600,0.92430000000000001],[1209096000,0.92620000000000002],[1209182400,0.92610000000000003],[1209268800,0.92610000000000003],[1209355200,0.92610000000000003],[1209441600,0.92649999999999999],[1209528000,0.92559999999999998],[1209614400,0.92549999999999999],[1209700800,0.92700000000000005],[1209787200,0.92730000000000001],[1209873600,0.92730000000000001],[1209960000,0.92730000000000001],[1210046400,0.9274],[1210132800,0.92789999999999995],[1210219200,0.92649999999999999],[1210305600,0.92610000000000003],[1210392000,0.92559999999999998],[1210478400,0.92559999999999998],[1210564800,0.92559999999999998],[1210651200,0.9264],[1210737600,0.92779999999999996],[1210824000,0.92830000000000001],[1210910400,0.92900000000000005],[1210996800,0.92900000000000005],[1211083200,0.92900000000000005],[1211169600,0.92900000000000005],[1211256000,0.9284],[1211342400,0.92810000000000004],[1211428800,0.92800000000000005],[1211515200,0.92689999999999995],[1211601600,0.92649999999999999],[1211688000,0.92649999999999999],[1211774400,0.92649999999999999],[1211860800,0.92649999999999999],[1211947200,0.9274],[1212033600,0.92789999999999995],[1212120000,0.92820000000000003],[1212206400,0.92769999999999997],[1212292800,0.92769999999999997],[1212379200,0.92769999999999997],[1212465600,0.92700000000000005],[1212552000,0.92820000000000003],[1212638400,0.92859999999999998],[1212724800,0.92969999999999997],[1212811200,0.92700000000000005],[1212897600,0.92700000000000005],[1212984000,0.92700000000000005],[1213070400,0.92700000000000005],[1213156800,0.92749999999999999],[1213243200,0.92589999999999995],[1213329600,0.92610000000000003],[1213416000,0.92720000000000002],[1213502400,0.92720000000000002],[1213588800,0.92720000000000002],[1213675200,0.92779999999999996],[1213761600,0.92730000000000001],[1213848000,0.92659999999999998],[1213934400,0.92720000000000002],[1214020800,0.92600000000000005],[1214107200,0.92600000000000005],[1214193600,0.92600000000000005],[1214280000,0.92620000000000002],[1214366400,0.92459999999999998],[1214452800,0.92559999999999998],[1214539200,0.92390000000000005],[1214625600,0.92420000000000002],[1214712000,0.92420000000000002],[1214798400,0.92420000000000002],[1214884800,0.92379999999999995],[1214971200,0.92330000000000001],[1215057600,1.0158],[1215144000,0.95350000000000001],[1215230400,0.95350000000000001],[1215316800,0.95350000000000001],[1215403200,0.95350000000000001],[1215489600,0.9244],[1215576000,0.92700000000000005],[1215662400,0.92500000000000004],[1215748800,0.92400000000000004],[1215835200,0.92379999999999995],[1215921600,0.92379999999999995],[1216008000,0.92379999999999995],[1216094400,0.92249999999999999],[1216180800,0.92290000000000005],[1216267200,0.92849999999999999],[1216353600,0.93059999999999998],[1216440000,0.93000000000000005],[1216526400,0.93000000000000005],[1216612800,0.93000000000000005],[1216699200,0.93049999999999999],[1216785600,0.93340000000000001],[1216872000,0.93469999999999998],[1216958400,0.93200000000000005],[1217044800,0.93300000000000005],[1217131200,0.93300000000000005],[1217217600,0.93300000000000005],[1217304000,0.93089999999999995],[1217390400,0.9335],[1217476800,0.93400000000000005],[1217563200,0.93469999999999998],[1217649600,0.93369999999999997],[1217736000,0.93369999999999997],[1217822400,0.93369999999999997],[1217908800,0.93330000000000002],[1217995200,0.93500000000000005],[1218081600,0.93589999999999995],[1218168000,0.93479999999999996],[1218254400,0.93759999999999999],[1218340800,0.93759999999999999],[1218427200,0.93759999999999999],[1218513600,0.93910000000000005],[1218600000,0.93799999999999994],[1218686400,0.93820000000000003],[1218772800,0.93920000000000003],[1218859200,0.93930000000000002],[1218945600,0.93930000000000002],[1219032000,0.93930000000000002],[1219118400,0.93830000000000002],[1219204800,0.93659999999999999],[1219291200,0.93669999999999998],[1219377600,0.93700000000000006],[1219464000,0.93859999999999999],[1219550400,0.93859999999999999],[1219636800,0.93859999999999999],[1219723200,0.93700000000000006],[1219809600,0.93620000000000003],[1219896000,0.93789999999999996],[1219982400,0.93999999999999995],[1220068800,0.9395],[1220155200,0.9395],[1220241600,0.9395],[1220328000,0.9395],[1220414400,0.94020000000000004],[1220500800,0.9415],[1220587200,0.93920000000000003],[1220673600,0.93979999999999997],[1220760000,0.93979999999999997],[1220846400,0.93979999999999997],[1220932800,0.94179999999999997],[1221019200,0.93930000000000002],[1221105600,0.94010000000000005],[1221192000,0.9405],[1221278400,0.94020000000000004],[1221364800,0.94020000000000004],[1221451200,0.94020000000000004],[1221537600,0.93759999999999999],[1221624000,0.93810000000000004],[1221710400,0.93379999999999996],[1221796800,0.93710000000000004],[1221883200,0.94040000000000001],[1221969600,0.94040000000000001],[1222056000,0.94040000000000001],[1222142400,0.93630000000000002],[1222228800,0.93540000000000001],[1222315200,0.93559999999999999],[1222401600,0.9365],[1222488000,0.93659999999999999],[1222574400,0.93659999999999999],[1222660800,0.93659999999999999],[1222747200,0.93140000000000001],[1222833600,0.93379999999999996],[1222920000,0.93359999999999999],[1223006400,0.92969999999999997],[1223092800,0.92700000000000005],[1223179200,0.92700000000000005],[1223265600,0.92700000000000005],[1223352000,0.92349999999999999],[1223438400,0.91749999999999998],[1223524800,0.91410000000000002],[1223611200,0.90710000000000002],[1223697600,0.90800000000000003],[1223784000,0.90800000000000003],[1223870400,0.90800000000000003],[1223956800,0.91449999999999998],[1224043200,0.91320000000000001],[1224129600,0.90490000000000004],[1224216000,0.90810000000000002],[1224302400,0.90690000000000004],[1224388800,0.90690000000000004],[1224475200,0.90690000000000004],[1224561600,0.90880000000000005],[1224648000,0.90500000000000003],[1224734400,0.90000000000000002],[1224820800,0.89480000000000004],[1224907200,0.89000000000000001],[1224993600,0.89000000000000001],[1225080000,0.89000000000000001],[1225166400,0.88629999999999998],[1225252800,0.89029999999999998],[1225339200,0.89339999999999997],[1225425600,0.89590000000000003],[1225512000,0.90129999999999999],[1225598400,0.90129999999999999],[1225688400,0.90129999999999999],[1225774800,0.90149999999999997],[1225861200,0.90449999999999997],[1225947600,0.90129999999999999],[1226034000,0.8982],[1226120400,0.89839999999999998],[1226206800,0.89839999999999998],[1226293200,0.89839999999999998],[1226379600,0.89380000000000004],[1226466000,0.89129999999999998],[1226552400,0.88370000000000004],[1226638800,0.88870000000000005],[1226725200,0.88290000000000002],[1226811600,0.88290000000000002],[1226898000,0.88290000000000002],[1226984400,0.88060000000000005],[1227070800,0.87709999999999999],[1227157200,0.86619999999999997],[1227243600,0.85360000000000003],[1227330000,0.85640000000000005],[1227416400,0.85640000000000005],[1227502800,0.85640000000000005],[1227589200,0.86760000000000004],[1227675600,0.87329999999999997],[1227762000,0.88249999999999995],[1227848400,0.88249999999999995],[1227934800,0.88360000000000005],[1228021200,0.88360000000000005],[1228107600,0.88360000000000005],[1228194000,0.87339999999999995],[1228280400,0.878],[1228366800,0.88390000000000002],[1228453200,0.8851],[1228539600,0.88859999999999995],[1228626000,0.88859999999999995],[1228712400,0.88859999999999995],[1228798800,0.89249999999999996],[1228885200,0.88790000000000002],[1228971600,0.89170000000000005],[1229058000,0.88690000000000002],[1229144400,0.89270000000000005],[1229230800,0.89270000000000005],[1229317200,0.89270000000000005],[1229403600,0.88859999999999995],[1229490000,0.89490000000000003],[1229576400,0.89459999999999995],[1229662800,0.89359999999999995],[1229749200,0.89390000000000003],[1229835600,0.89390000000000003],[1229922000,0.89390000000000003],[1230008400,0.89019999999999999],[1230094800,0.89219999999999999],[1230181200,0.89139999999999997],[1230267600,0.89139999999999997],[1230354000,0.89300000000000002],[1230440400,0.89300000000000002],[1230526800,0.89300000000000002],[1230613200,0.88780000000000003],[1230699600,0.89059999999999995],[1230786000,0.89359999999999995],[1230872400,0.89359999999999995],[1230958800,0.89680000000000004],[1231045200,0.89680000000000004],[1231131600,0.89680000000000004],[1231218000,0.89880000000000004],[1231304400,0.90369999999999995],[1231390800,0.89959999999999996],[1231477200,0.90190000000000003],[1231563600,0.89829999999999999],[1231650000,0.89829999999999999],[1231736400,0.89829999999999999],[1231822800,0.8952],[1231909200,0.89539999999999997],[1231995600,0.89200000000000002],[1232082000,0.89280000000000004],[1232168400,0.89349999999999996],[1232254800,0.89349999999999996],[1232341200,0.89349999999999996],[1232427600,0.89349999999999996],[1232514000,0.88690000000000002],[1232600400,0.8911],[1232686800,0.88780000000000003],[1232773200,0.88790000000000002],[1232859600,0.88790000000000002],[1232946000,0.88790000000000002],[1233032400,0.89000000000000001],[1233118800,0.88819999999999999],[1233205200,0.8931],[1233291600,0.88759999999999994],[1233378000,0.8851],[1233464400,0.8851],[1233550800,0.8851],[1233637200,0.88660000000000005],[1233723600,0.88949999999999996],[1233810000,0.88780000000000003],[1233896400,0.88700000000000001],[1233982800,0.89129999999999998],[1234069200,0.89129999999999998],[1234155600,0.89129999999999998],[1234242000,0.89059999999999995],[1234328400,0.88449999999999995],[1234414800,0.88500000000000001],[1234501200,0.88480000000000003],[1234587600,0.88649999999999995],[1234674000,0.88649999999999995],[1234760400,0.88649999999999995],[1234846800,0.88649999999999995],[1234933200,0.88100000000000001],[1235019600,0.87909999999999999],[1235106000,0.87639999999999996],[1235192400,0.87380000000000002],[1235278800,0.87380000000000002],[1235365200,0.87380000000000002],[1235451600,0.87160000000000004],[1235538000,0.87690000000000001],[1235624400,0.87549999999999994],[1235710800,0.87380000000000002],[1235797200,0.873],[1235883600,0.873],[1235970000,0.873],[1236056400,0.8669],[1236142800,0.86319999999999997],[1236229200,0.86609999999999998],[1236315600,0.86119999999999997],[1236402000,0.85899999999999999],[1236488400,0.85899999999999999],[1236571200,0.85899999999999999],[1236657600,0.85760000000000003],[1236744000,0.86819999999999997],[1236830400,0.86629999999999996],[1236916800,0.87209999999999999],[1237003200,0.87319999999999998],[1237089600,0.87319999999999998],[1237176000,0.87319999999999998],[1237262400,0.87050000000000005],[1237348800,0.87519999999999998],[1237435200,0.88049999999999995],[1237521600,0.87980000000000003],[1237608000,0.87729999999999997],[1237694400,0.87729999999999997],[1237780800,0.87729999999999997],[1237867200,0.88500000000000001],[1237953600,0.88190000000000002],[1238040000,0.88460000000000005],[1238126400,0.88970000000000005],[1238212800,0.8891],[1238299200,0.8891],[1238385600,0.8891],[1238472000,0.88280000000000003],[1238558400,0.88290000000000002],[1238644800,0.88360000000000005],[1238731200,0.89049999999999996],[1238817600,0.89059999999999995],[1238904000,0.89059999999999995],[1238990400,0.89059999999999995],[1239076800,0.89070000000000005],[1239163200,0.88790000000000002],[1239249600,0.88970000000000005],[1239336000,0.89400000000000002],[1239422400,0.89400000000000002],[1239508800,0.89400000000000002],[1239595200,0.89400000000000002],[1239681600,0.89449999999999996],[1239768000,0.8931],[1239854400,0.89539999999999997],[1239940800,0.89790000000000003],[1240027200,0.90080000000000005],[1240113600,0.90080000000000005],[1240200000,0.90080000000000005],[1240286400,0.89500000000000002],[1240372800,0.89790000000000003],[1240459200,0.89990000000000003],[1240545600,0.90000000000000002],[1240632000,0.90469999999999995],[1240718400,0.90469999999999995],[1240804800,0.90469999999999995],[1240891200,0.90410000000000001],[1240977600,0.90480000000000005],[1241064000,0.90680000000000005],[1241150400,0.9073],[1241236800,0.90639999999999998],[1241323200,0.90639999999999998],[1241409600,0.90639999999999998],[1241496000,0.91049999999999998],[1241582400,0.91159999999999997],[1241668800,0.91249999999999998],[1241755200,0.90969999999999995],[1241841600,0.9123],[1241928000,0.9123],[1242014400,0.9123],[1242100800,0.9113],[1242187200,0.90839999999999999],[1242273600,0.9032],[1242360000,0.90559999999999996],[1242446400,0.90480000000000005],[1242532800,0.90480000000000005],[1242619200,0.90480000000000005],[1242705600,0.91080000000000005],[1242792000,0.91010000000000002],[1242878400,0.91020000000000001],[1242964800,0.90949999999999998],[1243051200,0.91100000000000003],[1243137600,0.91100000000000003],[1243224000,0.91100000000000003],[1243310400,0.91100000000000003],[1243396800,0.91249999999999998],[1243483200,0.91269999999999996],[1243569600,0.91220000000000001],[1243656000,0.91290000000000004],[1243742400,0.91290000000000004],[1243828800,0.91290000000000004],[1243915200,0.91590000000000005],[1244001600,0.91669999999999996],[1244088000,0.91520000000000001],[1244174400,0.91739999999999999],[1244260800,0.91720000000000002],[1244347200,0.91720000000000002],[1244433600,0.91720000000000002],[1244520000,0.91759999999999997],[1244606400,0.91849999999999998],[1244692800,0.91749999999999998],[1244779200,0.91690000000000005],[1244865600,0.91620000000000001],[1244952000,0.91620000000000001],[1245038400,0.91620000000000001],[1245124800,0.91269999999999996],[1245211200,0.91210000000000002],[1245297600,0.91210000000000002],[1245384000,0.9113],[1245470400,0.9123],[1245556800,0.9123],[1245643200,0.9123],[1245729600,0.90869999999999995],[1245816000,0.90800000000000003],[1245902400,0.91010000000000002],[1245988800,0.91220000000000001],[1246075200,0.91339999999999999],[1246161600,0.91339999999999999],[1246248000,0.91339999999999999],[1246334400,0.91390000000000005],[1246420800,0.91369999999999996],[1246507200,0.91449999999999998],[1246593600,0.93279999999999996],[1246680000,0.93279999999999996],[1246766400,0.93279999999999996],[1246852800,0.93279999999999996],[1246939200,0.96340000000000003],[1247025600,0.96250000000000002],[1247112000,0.9778],[1247198400,0.97789999999999999],[1247284800,0.97829999999999995],[1247371200,0.97829999999999995],[1247457600,0.97829999999999995],[1247544000,0.97870000000000001],[1247630400,0.97909999999999997],[1247716800,0.9798],[1247803200,0.98009999999999997],[1247889600,0.98009999999999997],[1247976000,0.98009999999999997],[1248062400,0.98009999999999997],[1248148800,0.98050000000000004],[1248235200,0.98040000000000005],[1248321600,0.98070000000000002],[1248408000,0.98170000000000002],[1248494400,0.9819],[1248580800,0.9819],[1248667200,0.9819],[1248753600,0.98229999999999995],[1248840000,0.98240000000000005],[1248926400,0.98240000000000005],[1249012800,0.98280000000000001],[1249099200,0.98329999999999995],[1249185600,0.98329999999999995],[1249272000,0.98329999999999995],[1249358400,0.98409999999999997],[1249444800,0.98460000000000003],[1249531200,0.98470000000000002],[1249617600,0.9849],[1249704000,0.98560000000000003],[1249790400,0.98560000000000003],[1249876800,0.98560000000000003],[1249963200,0.98570000000000002],[1250049600,0.98560000000000003],[1250136000,0.9859],[1250222400,0.9859],[1250308800,0.98580000000000001],[1250395200,0.98580000000000001],[1250481600,0.98580000000000001],[1250568000,0.98529999999999995],[1250654400,0.98580000000000001],[1250740800,0.9859],[1250827200,0.98640000000000005],[1250913600,0.98680000000000001],[1251000000,0.98680000000000001],[1251086400,0.98680000000000001],[1251172800,0.98709999999999998],[1251259200,0.98750000000000004],[1251345600,0.98770000000000002],[1251432000,0.98770000000000002],[1251518400,0.98780000000000001],[1251604800,0.98780000000000001],[1251691200,0.98780000000000001],[1251777600,0.98770000000000002],[1251864000,0.98709999999999998],[1251950400,0.98699999999999999],[1252036800,0.98729999999999996],[1252123200,0.98760000000000003],[1252209600,0.98760000000000003],[1252296000,0.98760000000000003],[1252382400,0.98760000000000003],[1252468800,0.98780000000000001],[1252555200,0.98780000000000001],[1252641600,0.98799999999999999],[1252728000,0.98819999999999997],[1252814400,0.98819999999999997],[1252900800,0.98819999999999997],[1252987200,0.98829999999999996],[1253073600,0.98850000000000005],[1253160000,0.98880000000000001],[1253246400,0.98880000000000001],[1253332800,0.98899999999999999],[1253419200,0.98899999999999999],[1253505600,0.98899999999999999],[1253592000,0.98909999999999998],[1253678400,0.98939999999999995],[1253764800,0.98929999999999996],[1253851200,0.98880000000000001],[1253937600,0.98870000000000002],[1254024000,0.98870000000000002],[1254110400,0.98870000000000002],[1254196800,0.9889],[1254283200,0.98899999999999999],[1254369600,0.9889],[1254456000,0.98860000000000003],[1254542400,0.98850000000000005],[1254628800,0.98850000000000005],[1254715200,0.98850000000000005],[1254801600,0.98899999999999999],[1254888000,0.98909999999999998],[1254974400,0.98909999999999998],[1255060800,0.98919999999999997],[1255147200,0.98929999999999996],[1255233600,0.98929999999999996],[1255320000,0.98929999999999996],[1255406400,0.98950000000000005],[1255492800,0.98960000000000004],[1255579200,0.9899],[1255665600,0.98999999999999999],[1255752000,0.98980000000000001],[1255838400,0.98980000000000001],[1255924800,0.98980000000000001],[1256011200,0.98970000000000002],[1256097600,0.98960000000000004],[1256184000,0.98939999999999995],[1256270400,0.98960000000000004],[1256356800,0.98939999999999995],[1256443200,0.98939999999999995],[1256529600,0.98939999999999995],[1256616000,0.98909999999999998],[1256702400,0.98880000000000001],[1256788800,0.98819999999999997],[1256875200,0.98860000000000003],[1256961600,0.98819999999999997],[1257048000,0.98819999999999997],[1257138000,0.98819999999999997],[1257224400,0.98819999999999997],[1257310800,0.98839999999999995],[1257397200,0.98839999999999995],[1257483600,0.98899999999999999],[1257570000,0.98909999999999998],[1257656400,0.98909999999999998],[1257742800,0.98909999999999998],[1257829200,0.98950000000000005],[1257915600,0.98939999999999995],[1258002000,0.98960000000000004],[1258088400,0.98929999999999996],[1258174800,0.98939999999999995],[1258261200,0.98939999999999995],[1258347600,0.98939999999999995],[1258434000,0.98960000000000004],[1258520400,0.98970000000000002],[1258606800,0.98970000000000002],[1258693200,0.98950000000000005],[1258779600,0.98939999999999995],[1258866000,0.98939999999999995],[1258952400,0.98939999999999995],[1259038800,0.98939999999999995],[1259125200,0.98950000000000005],[1259211600,0.98950000000000005],[1259298000,0.98950000000000005],[1259384400,0.98939999999999995],[1259470800,0.98939999999999995],[1259557200,0.98939999999999995],[1259643600,0.98939999999999995],[1259730000,0.98960000000000004],[1259816400,0.98960000000000004],[1259902800,0.98970000000000002],[1259989200,0.98980000000000001],[1260075600,0.98980000000000001],[1260162000,0.98980000000000001],[1260248400,0.9899],[1260334800,0.9899],[1260421200,0.9899],[1260507600,0.9899],[1260594000,0.99009999999999998],[1260680400,0.99009999999999998],[1260766800,0.99009999999999998],[1260853200,0.99019999999999997],[1260939600,0.99019999999999997],[1261026000,0.99039999999999995],[1261112400,0.99029999999999996],[1261198800,0.99039999999999995],[1261285200,0.99039999999999995],[1261371600,0.99039999999999995],[1261458000,0.99060000000000004],[1261544400,0.99080000000000001],[1261630800,0.9909],[1261717200,0.9909],[1261803600,0.9909],[1261890000,0.9909],[1261976400,0.9909],[1262062800,0.9909],[1262149200,0.99099999999999999],[1262235600,0.99099999999999999],[1262322000,0.99080000000000001],[1262408400,0.99080000000000001],[1262494800,0.99080000000000001],[1262581200,0.99080000000000001],[1262667600,0.99099999999999999],[1262754000,0.99109999999999998],[1262840400,0.99099999999999999],[1262926800,0.99119999999999997],[1263013200,0.99129999999999996],[1263099600,0.99129999999999996],[1263186000,0.99129999999999996],[1263272400,0.99150000000000005],[1263358800,0.99150000000000005],[1263445200,0.99160000000000004],[1263531600,0.99160000000000004],[1263618000,0.99160000000000004],[1263704400,0.99160000000000004],[1263790800,0.99160000000000004],[1263877200,0.99160000000000004],[1263963600,0.99170000000000003],[1264050000,0.99160000000000004],[1264136400,0.99139999999999995],[1264222800,0.99119999999999997],[1264309200,0.99119999999999997],[1264395600,0.99119999999999997],[1264482000,0.99119999999999997],[1264568400,0.99119999999999997],[1264654800,0.99129999999999996],[1264741200,0.99129999999999996],[1264827600,0.99119999999999997],[1264914000,0.99119999999999997],[1265000400,0.99119999999999997],[1265086800,0.99129999999999996],[1265173200,0.99139999999999995],[1265259600,0.99139999999999995],[1265346000,0.99109999999999998],[1265432400,0.99099999999999999],[1265518800,0.99099999999999999],[1265605200,0.99099999999999999],[1265691600,0.99109999999999998],[1265778000,0.99119999999999997],[1265864400,0.99119999999999997],[1265950800,0.99139999999999995],[1266037200,0.99139999999999995],[1266123600,0.99139999999999995],[1266210000,0.99139999999999995],[1266296400,0.99139999999999995],[1266382800,0.99150000000000005],[1266469200,0.99150000000000005],[1266555600,0.99160000000000004],[1266642000,0.99160000000000004],[1266728400,0.99160000000000004],[1266814800,0.99160000000000004],[1266901200,0.99170000000000003],[1266987600,0.99150000000000005],[1267074000,0.99139999999999995],[1267160400,0.99139999999999995],[1267246800,0.99139999999999995],[1267333200,0.99139999999999995],[1267419600,0.99139999999999995],[1267506000,0.99150000000000005],[1267592400,0.99170000000000003],[1267678800,0.9919],[1267765200,0.99199999999999999],[1267851600,0.99209999999999998],[1267938000,0.99209999999999998],[1268024400,0.99209999999999998],[1268110800,0.99219999999999997],[1268197200,0.99219999999999997],[1268283600,0.99219999999999997],[1268370000,0.99219999999999997],[1268456400,0.99219999999999997],[1268542800,0.99219999999999997],[1268625600,0.99219999999999997],[1268712000,0.99219999999999997],[1268798400,0.99219999999999997],[1268884800,0.99229999999999996],[1268971200,0.99229999999999996],[1269057600,0.99209999999999998],[1269144000,0.99209999999999998],[1269230400,0.99209999999999998],[1269316800,0.99219999999999997],[1269403200,0.99229999999999996],[1269489600,0.99229999999999996],[1269576000,0.99219999999999997],[1269662400,0.99219999999999997],[1269748800,0.99219999999999997],[1269835200,0.99219999999999997],[1269921600,0.99219999999999997],[1270008000,0.99219999999999997],[1270094400,0.99209999999999998],[1270180800,0.99219999999999997],[1270267200,0.99219999999999997],[1270353600,0.99219999999999997],[1270440000,0.99219999999999997],[1270526400,0.99250000000000005],[1270612800,0.99250000000000005],[1270699200,0.99250000000000005],[1270785600,0.99260000000000004],[1270872000,0.99270000000000003],[1270958400,0.99270000000000003],[1271044800,0.99270000000000003],[1271131200,0.99280000000000002],[1271217600,0.99280000000000002],[1271304000,0.99309999999999998],[1271390400,0.99319999999999997],[1271476800,0.99319999999999997],[1271563200,0.99319999999999997],[1271649600,0.99319999999999997],[1271736000,0.99319999999999997],[1271822400,0.99329999999999996],[1271908800,0.99339999999999995],[1271995200,0.99360000000000004],[1272081600,0.99370000000000003],[1272168000,0.99370000000000003],[1272254400,0.99370000000000003],[1272340800,0.99380000000000002],[1272427200,0.99360000000000004],[1272513600,0.99370000000000003],[1272600000,0.99380000000000002],[1272686400,0.99360000000000004],[1272772800,0.99360000000000004],[1272859200,0.99360000000000004],[1272945600,0.99390000000000001],[1273032000,0.99360000000000004],[1273118400,0.99350000000000005],[1273204800,0.99319999999999997],[1273291200,0.9929],[1273377600,0.9929],[1273464000,0.9929],[1273550400,0.99339999999999995],[1273636800,0.99339999999999995],[1273723200,0.99370000000000003],[1273809600,0.99370000000000003],[1273896000,0.99360000000000004],[1273982400,0.99360000000000004],[1274068800,0.99360000000000004],[1274155200,0.99350000000000005],[1274241600,0.99339999999999995],[1274328000,0.99329999999999996],[1274414400,0.99280000000000002],[1274500800,0.9929],[1274587200,0.9929],[1274673600,0.9929],[1274760000,0.99280000000000002],[1274846400,0.99270000000000003],[1274932800,0.99280000000000002],[1275019200,0.99309999999999998],[1275105600,0.99309999999999998],[1275192000,0.99309999999999998],[1275278400,0.99309999999999998],[1275364800,0.99309999999999998],[1275451200,0.9929],[1275537600,0.99309999999999998],[1275624000,0.99319999999999997],[1275710400,0.99280000000000002],[1275796800,0.99280000000000002],[1275883200,0.99280000000000002],[1275969600,0.99239999999999995],[1276056000,0.99219999999999997],[1276142400,0.99219999999999997],[1276228800,0.99239999999999995],[1276315200,0.99250000000000005],[1276401600,0.99250000000000005],[1276488000,0.99250000000000005],[1276574400,0.99260000000000004],[1276660800,0.99280000000000002],[1276747200,0.99280000000000002],[1276833600,0.99270000000000003],[1276920000,0.99270000000000003],[1277006400,0.99270000000000003],[1277092800,0.99270000000000003],[1277179200,0.99270000000000003],[1277265600,0.99250000000000005],[1277352000,0.99250000000000005],[1277438400,0.99219999999999997],[1277524800,0.99229999999999996],[1277611200,0.99229999999999996],[1277697600,0.99229999999999996],[1277784000,0.99209999999999998],[1277870400,0.99160000000000004],[1277956800,0.99139999999999995],[1278043200,0.99139999999999995],[1278129600,0.99860000000000004],[1278216000,0.99860000000000004],[1278302400,0.99860000000000004],[1278388800,0.99860000000000004],[1278475200,0.99860000000000004],[1278561600,0.99860000000000004],[1278648000,0.99860000000000004],[1278734400,0.99860000000000004],[1278820800,0.99860000000000004],[1278907200,0.99860000000000004],[1278993600,0.99860000000000004],[1279080000,0.99870000000000003],[1279166400,0.99870000000000003],[1279252800,0.99870000000000003],[1279339200,0.99860000000000004],[1279425600,0.99860000000000004],[1279512000,0.99860000000000004],[1279598400,0.99860000000000004],[1279684800,0.99870000000000003],[1279771200,0.99860000000000004],[1279857600,0.99870000000000003],[1279944000,0.99870000000000003],[1280030400,0.99870000000000003],[1280116800,0.99870000000000003],[1280203200,0.99880000000000002],[1280289600,0.99880000000000002],[1280376000,0.99870000000000003],[1280462400,0.99870000000000003],[1280548800,0.99880000000000002],[1280635200,0.99880000000000002],[1280721600,0.99880000000000002],[1280808000,0.99880000000000002],[1280894400,0.99880000000000002],[1280980800,0.99880000000000002],[1281067200,0.99880000000000002],[1281153600,0.99880000000000002],[1281240000,0.99880000000000002],[1281326400,0.99880000000000002],[1281412800,0.99880000000000002],[1281499200,0.99880000000000002],[1281585600,0.99870000000000003],[1281672000,0.99870000000000003],[1281758400,0.99870000000000003],[1281844800,0.99870000000000003],[1281931200,0.99870000000000003],[1282017600,0.99870000000000003],[1282104000,0.99870000000000003],[1282190400,0.99870000000000003],[1282276800,0.99870000000000003],[1282363200,0.99870000000000003],[1282449600,0.99870000000000003],[1282536000,0.99870000000000003],[1282622400,0.99870000000000003],[1282708800,0.99860000000000004],[1282795200,0.99870000000000003],[1282881600,0.99860000000000004],[1282968000,0.99870000000000003],[1283054400,0.99870000000000003],[1283140800,0.99870000000000003],[1283227200,0.99870000000000003],[1283313600,0.99870000000000003],[1283400000,0.99870000000000003],[1283486400,0.99870000000000003],[1283572800,0.99880000000000002],[1283659200,0.99880000000000002],[1283745600,0.99880000000000002],[1283832000,0.99880000000000002],[1283918400,0.99870000000000003],[1284004800,0.99870000000000003],[1284091200,0.99870000000000003],[1284177600,0.99880000000000002],[1284264000,0.99880000000000002],[1284350400,0.99880000000000002],[1284436800,0.99880000000000002],[1284523200,0.99880000000000002],[1284609600,0.99880000000000002],[1284696000,0.99880000000000002],[1284782400,0.99880000000000002],[1284868800,0.99880000000000002],[1284955200,0.99880000000000002],[1285041600,0.99880000000000002],[1285128000,0.99880000000000002],[1285214400,0.99880000000000002],[1285300800,0.99880000000000002],[1285387200,0.99880000000000002],[1285473600,0.99880000000000002],[1285560000,0.99880000000000002],[1285646400,0.99880000000000002],[1285732800,0.99880000000000002],[1285819200,0.99880000000000002],[1285905600,0.99880000000000002],[1285992000,0.99880000000000002],[1286078400,0.99880000000000002],[1286164800,0.99880000000000002],[1286251200,0.99880000000000002],[1286337600,0.99880000000000002],[1286424000,0.99880000000000002],[1286510400,0.99880000000000002],[1286596800,0.99880000000000002],[1286683200,0.99880000000000002],[1286769600,0.99880000000000002],[1286856000,0.99880000000000002],[1286942400,0.99880000000000002],[1287028800,0.99890000000000001],[1287115200,0.99890000000000001],[1287201600,0.99880000000000002],[1287288000,0.99880000000000002],[1287374400,0.99880000000000002],[1287460800,0.99880000000000002],[1287547200,0.99880000000000002],[1287633600,0.99880000000000002],[1287720000,0.99880000000000002],[1287806400,0.99880000000000002],[1287892800,0.99880000000000002],[1287979200,0.99880000000000002],[1288065600,0.99880000000000002],[1288152000,0.99880000000000002],[1288238400,0.99880000000000002],[1288324800,0.99880000000000002],[1288411200,0.99880000000000002],[1288497600,0.99880000000000002],[1288584000,0.99880000000000002],[1288670400,0.99880000000000002],[1288756800,0.99880000000000002],[1288843200,0.99880000000000002],[1288929600,0.99890000000000001],[1289016000,0.99890000000000001],[1289102400,0.99890000000000001],[1289192400,0.99890000000000001],[1289278800,0.99890000000000001],[1289365200,0.99890000000000001],[1289451600,0.99890000000000001],[1289538000,0.99890000000000001],[1289624400,0.99890000000000001],[1289710800,0.99890000000000001],[1289797200,0.99890000000000001],[1289883600,0.99890000000000001],[1289970000,0.99880000000000002],[1290056400,0.99880000000000002],[1290142800,0.99880000000000002],[1290229200,0.99880000000000002],[1290315600,0.99880000000000002],[1290402000,0.99880000000000002],[1290488400,0.99880000000000002],[1290574800,0.99880000000000002],[1290661200,0.99880000000000002],[1290747600,0.99880000000000002],[1290834000,0.99880000000000002],[1290920400,0.99880000000000002],[1291006800,0.99880000000000002],[1291093200,0.99880000000000002],[1291179600,0.99880000000000002],[1291266000,0.99890000000000001],[1291352400,0.99890000000000001],[1291438800,0.99890000000000001],[1291525200,0.99890000000000001],[1291611600,0.99890000000000001],[1291698000,0.99890000000000001],[1291784400,0.99890000000000001],[1291870800,0.99890000000000001],[1291957200,0.99890000000000001],[1292043600,0.99890000000000001],[1292130000,0.99890000000000001],[1292216400,0.99890000000000001],[1292302800,0.99890000000000001],[1292389200,0.99890000000000001],[1292475600,0.99890000000000001],[1292562000,0.99890000000000001],[1292648400,0.99890000000000001],[1292734800,0.99890000000000001],[1292821200,0.99890000000000001],[1292907600,0.99890000000000001],[1292994000,0.999],[1293080400,0.999],[1293166800,0.999],[1293253200,0.999],[1293339600,0.999],[1293426000,0.999],[1293512400,0.999],[1293598800,0.99890000000000001],[1293685200,0.99890000000000001],[1293771600,0.99890000000000001],[1293858000,0.99890000000000001],[1293944400,0.99890000000000001],[1294030800,0.99890000000000001],[1294117200,0.999],[1294203600,0.999],[1294290000,0.999],[1294376400,0.999],[1294462800,0.999],[1294549200,0.999],[1294635600,0.999],[1294722000,0.999],[1294808400,0.999],[1294894800,0.999],[1294981200,0.999],[1295067600,0.999],[1295154000,0.999],[1295240400,0.999],[1295326800,0.999],[1295413200,0.999],[1295499600,0.999],[1295586000,0.999],[1295672400,0.999],[1295758800,0.999],[1295845200,0.999],[1295931600,0.999],[1296018000,0.999],[1296104400,0.999],[1296190800,0.999],[1296277200,0.999],[1296363600,0.999],[1296450000,0.999],[1296536400,0.999],[1296622800,0.99909999999999999],[1296709200,0.999],[1296795600,0.99909999999999999],[1296882000,0.99909999999999999],[1296968400,0.99909999999999999],[1297054800,0.99909999999999999],[1297141200,0.99909999999999999],[1297227600,0.99909999999999999],[1297314000,0.99909999999999999],[1297400400,0.99909999999999999],[1297486800,0.99909999999999999],[1297573200,0.99909999999999999],[1297659600,0.99909999999999999],[1297746000,0.99909999999999999],[1297832400,0.99909999999999999],[1297918800,0.99909999999999999],[1298005200,0.99909999999999999],[1298091600,0.99909999999999999],[1298178000,0.99909999999999999],[1298264400,0.99909999999999999],[1298350800,0.99909999999999999],[1298437200,0.99909999999999999],[1298523600,0.999],[1298610000,0.99909999999999999],[1298696400,0.99909999999999999],[1298782800,0.99909999999999999],[1298869200,0.99909999999999999],[1298955600,0.99909999999999999],[1299042000,0.999],[1299128400,0.99909999999999999],[1299214800,0.99909999999999999],[1299301200,0.99909999999999999],[1299387600,0.99909999999999999],[1299474000,0.99909999999999999],[1299560400,0.999],[1299646800,0.99909999999999999],[1299733200,0.999],[1299819600,0.999],[1299906000,0.999],[1299992400,0.999],[1300075200,0.999],[1300161600,0.999],[1300248000,0.999],[1300334400,0.999],[1300420800,0.999],[1300507200,0.999],[1300593600,0.999],[1300680000,0.999],[1300766400,0.999],[1300852800,0.999],[1300939200,0.999],[1301025600,0.999],[1301112000,0.999],[1301198400,0.999],[1301284800,0.999],[1301371200,0.999],[1301457600,0.999],[1301544000,0.999],[1301630400,0.999],[1301716800,0.999],[1301803200,0.999],[1301889600,0.999],[1301976000,0.999],[1302062400,0.999],[1302148800,0.999],[1302235200,0.999],[1302321600,0.999],[1302408000,0.999],[1302494400,0.999],[1302580800,0.999],[1302667200,0.999],[1302753600,0.999],[1302840000,0.999],[1302926400,0.999],[1303012800,0.999],[1303099200,0.999],[1303185600,0.999],[1303272000,0.999],[1303358400,0.999],[1303444800,0.999],[1303531200,0.999],[1303617600,0.999],[1303704000,0.999],[1303790400,0.999],[1303876800,0.999],[1303963200,0.999],[1304049600,0.999],[1304136000,0.999],[1304222400,0.999],[1304308800,0.999],[1304395200,0.999],[1304481600,0.999],[1304568000,0.999],[1304654400,0.999],[1304740800,0.999],[1304827200,0.999],[1304913600,0.999],[1305000000,0.999],[1305086400,0.999],[1305172800,0.999],[1305259200,0.999],[1305345600,0.999],[1305432000,0.999],[1305518400,0.999],[1305604800,0.999],[1305691200,0.999],[1305777600,0.99890000000000001],[1305864000,0.999],[1305950400,0.99890000000000001],[1306036800,0.99890000000000001],[1306123200,0.99890000000000001],[1306209600,0.99890000000000001],[1306296000,0.99890000000000001],[1306382400,0.99890000000000001],[1306468800,0.99890000000000001],[1306555200,0.99890000000000001],[1306641600,0.99890000000000001],[1306728000,0.99890000000000001],[1306814400,0.99890000000000001],[1306900800,0.999],[1306987200,0.99890000000000001],[1307073600,0.99890000000000001],[1307160000,0.99890000000000001],[1307246400,0.99890000000000001],[1307332800,0.99890000000000001],[1307419200,0.99890000000000001],[1307505600,0.99890000000000001],[1307592000,0.99890000000000001],[1307678400,0.99890000000000001],[1307764800,0.99880000000000002],[1307851200,0.99880000000000002],[1307937600,0.99880000000000002],[1308024000,0.99880000000000002],[1308110400,0.99890000000000001],[1308196800,0.99890000000000001],[1308283200,0.99890000000000001],[1308369600,0.99890000000000001],[1308456000,0.99890000000000001],[1308542400,0.99890000000000001],[1308628800,0.99890000000000001],[1308715200,0.99890000000000001],[1308801600,0.99890000000000001],[1308888000,0.99890000000000001],[1308974400,0.99890000000000001],[1309060800,0.99890000000000001],[1309147200,0.99890000000000001],[1309233600,0.99890000000000001],[1309320000,0.99890000000000001],[1309406400,0.99890000000000001],[1309492800,0.99890000000000001],[1309579200,0.99890000000000001],[1309665600,0.99890000000000001],[1309752000,0.99890000000000001],[1309838400,0.99890000000000001],[1309924800,0.99860000000000004],[1310011200,0.99860000000000004],[1310097600,0.99860000000000004],[1310184000,0.99860000000000004],[1310270400,0.99860000000000004],[1310356800,0.99860000000000004],[1310443200,0.99850000000000005],[1310529600,0.99850000000000005],[1310616000,0.99860000000000004],[1310702400,0.99850000000000005],[1310788800,0.99850000000000005],[1310875200,0.99850000000000005],[1310961600,0.99850000000000005],[1311048000,0.99850000000000005],[1311134400,0.99850000000000005],[1311220800,0.99850000000000005],[1311307200,0.99850000000000005],[1311393600,0.99850000000000005],[1311480000,0.99850000000000005],[1311566400,0.99850000000000005],[1311652800,0.99850000000000005],[1311739200,0.99850000000000005],[1311825600,0.99850000000000005],[1311912000,0.99850000000000005],[1311998400,0.99850000000000005],[1312084800,0.99850000000000005],[1312171200,0.99850000000000005],[1312257600,0.99850000000000005],[1312344000,0.99839999999999995],[1312430400,0.99839999999999995],[1312516800,0.99829999999999997],[1312603200,0.99829999999999997],[1312689600,0.99829999999999997],[1312776000,0.99829999999999997],[1312862400,0.99809999999999999],[1312948800,0.99819999999999998],[1313035200,0.99809999999999999],[1313121600,0.99819999999999998],[1313208000,0.99819999999999998],[1313294400,0.99819999999999998],[1313380800,0.99819999999999998],[1313467200,0.99829999999999997],[1313553600,0.99819999999999998],[1313640000,0.99819999999999998],[1313726400,0.99809999999999999],[1313812800,0.99809999999999999],[1313899200,0.99809999999999999],[1313985600,0.99809999999999999],[1314072000,0.99809999999999999],[1314158400,0.99809999999999999],[1314244800,0.99819999999999998],[1314331200,0.99809999999999999],[1314417600,0.99819999999999998],[1314504000,0.99819999999999998],[1314590400,0.99819999999999998],[1314676800,0.99829999999999997],[1314763200,0.99829999999999997],[1314849600,0.99829999999999997],[1314936000,0.99819999999999998],[1315022400,0.99819999999999998],[1315108800,0.99819999999999998],[1315195200,0.99819999999999998],[1315281600,0.99819999999999998],[1315368000,0.99819999999999998],[1315454400,0.99819999999999998],[1315540800,0.99819999999999998],[1315627200,0.99809999999999999],[1315713600,0.99809999999999999],[1315800000,0.99809999999999999],[1315886400,0.99809999999999999],[1315972800,0.99809999999999999],[1316059200,0.99819999999999998],[1316145600,0.99819999999999998],[1316232000,0.99819999999999998],[1316318400,0.99819999999999998],[1316404800,0.99819999999999998],[1316491200,0.99819999999999998],[1316577600,0.99809999999999999],[1316664000,0.99809999999999999],[1316750400,0.998],[1316836800,0.998],[1316923200,0.998],[1317009600,0.998],[1317096000,0.998],[1317182400,0.998],[1317268800,0.998],[1317355200,0.998],[1317441600,0.998],[1317528000,0.998],[1317614400,0.998],[1317700800,0.99790000000000001],[1317787200,0.99790000000000001],[1317873600,0.998],[1317960000,0.998],[1318046400,0.998],[1318132800,0.998],[1318219200,0.998],[1318305600,0.99809999999999999],[1318392000,0.99809999999999999],[1318478400,0.99809999999999999],[1318564800,0.99809999999999999],[1318651200,0.99819999999999998],[1318737600,0.99819999999999998],[1318824000,0.99819999999999998],[1318910400,0.99809999999999999],[1318996800,0.99819999999999998],[1319083200,0.99809999999999999],[1319169600,0.99819999999999998],[1319256000,0.99819999999999998],[1319342400,0.99819999999999998],[1319428800,0.99819999999999998],[1319515200,0.99829999999999997],[1319601600,0.99819999999999998],[1319688000,0.99819999999999998],[1319774400,0.99829999999999997],[1319860800,0.99829999999999997],[1319947200,0.99829999999999997],[1320033600,0.99829999999999997],[1320120000,0.99829999999999997],[1320206400,0.99819999999999998],[1320292800,0.99819999999999998],[1320379200,0.99829999999999997],[1320465600,0.99829999999999997],[1320552000,0.99829999999999997],[1320642000,0.99829999999999997],[1320728400,0.99829999999999997],[1320814800,0.99829999999999997],[1320901200,0.99819999999999998],[1320987600,0.99829999999999997],[1321074000,0.99829999999999997],[1321160400,0.99829999999999997],[1321246800,0.99829999999999997],[1321333200,0.99829999999999997],[1321419600,0.99829999999999997],[1321506000,0.99829999999999997],[1321592400,0.99829999999999997],[1321678800,0.99829999999999997],[1321765200,0.99829999999999997],[1321851600,0.99829999999999997],[1321938000,0.99819999999999998],[1322024400,0.99819999999999998],[1322110800,0.99809999999999999],[1322197200,0.99809999999999999],[1322283600,0.99809999999999999],[1322370000,0.99809999999999999],[1322456400,0.99809999999999999],[1322542800,0.99819999999999998],[1322629200,0.99819999999999998],[1322715600,0.99829999999999997],[1322802000,0.99829999999999997],[1322888400,0.99829999999999997],[1322974800,0.99829999999999997],[1323061200,0.99829999999999997],[1323147600,0.99829999999999997],[1323234000,0.99829999999999997],[1323320400,0.99829999999999997],[1323406800,0.99829999999999997],[1323493200,0.99829999999999997],[1323579600,0.99829999999999997],[1323666000,0.99829999999999997],[1323752400,0.99829999999999997],[1323838800,0.99829999999999997],[1323925200,0.99819999999999998],[1324011600,0.99819999999999998],[1324098000,0.99819999999999998],[1324184400,0.99819999999999998],[1324270800,0.99819999999999998],[1324357200,0.99819999999999998],[1324443600,0.99829999999999997],[1324530000,0.99829999999999997],[1324616400,0.99829999999999997],[1324702800,0.99829999999999997],[1324789200,0.99829999999999997],[1324875600,0.99829999999999997],[1324962000,0.99829999999999997],[1325048400,0.99829999999999997],[1325134800,0.99829999999999997],[1325221200,0.99829999999999997],[1325307600,0.99829999999999997],[1325394000,0.99829999999999997],[1325480400,0.99829999999999997],[1325566800,0.99829999999999997],[1325653200,0.99829999999999997],[1325739600,0.99829999999999997],[1325826000,0.99839999999999995],[1325912400,0.99839999999999995],[1325998800,0.99839999999999995],[1326085200,0.99839999999999995],[1326171600,0.99839999999999995],[1326258000,0.99839999999999995],[1326344400,0.99850000000000005],[1326430800,0.99850000000000005],[1326517200,0.99850000000000005],[1326603600,0.99850000000000005],[1326690000,0.99850000000000005],[1326776400,0.99850000000000005],[1326862800,0.99850000000000005],[1326949200,0.99850000000000005],[1327035600,0.99850000000000005],[1327122000,0.99850000000000005],[1327208400,0.99850000000000005],[1327294800,0.99850000000000005],[1327381200,0.99850000000000005],[1327467600,0.99850000000000005],[1327554000,0.99850000000000005],[1327640400,0.99850000000000005],[1327726800,0.99850000000000005],[1327813200,0.99850000000000005],[1327899600,0.99850000000000005],[1327986000,0.99850000000000005],[1328072400,0.99850000000000005],[1328158800,0.99850000000000005],[1328245200,0.99850000000000005],[1328331600,0.99860000000000004],[1328418000,0.99860000000000004],[1328504400,0.99860000000000004],[1328590800,0.99860000000000004],[1328677200,0.99860000000000004],[1328763600,0.99860000000000004],[1328850000,0.99860000000000004],[1328936400,0.99860000000000004],[1329022800,0.99860000000000004],[1329109200,0.99860000000000004],[1329195600,0.99860000000000004],[1329282000,0.99860000000000004],[1329368400,0.99860000000000004],[1329454800,0.99860000000000004],[1329541200,0.99870000000000003],[1329627600,0.99870000000000003],[1329714000,0.99870000000000003],[1329800400,0.99870000000000003],[1329886800,0.99860000000000004],[1329973200,0.99860000000000004],[1330059600,0.99860000000000004],[1330146000,0.99860000000000004],[1330232400,0.99860000000000004],[1330318800,0.99860000000000004],[1330405200,0.99860000000000004],[1330491600,0.99870000000000003],[1330578000,0.99860000000000004],[1330664400,0.99860000000000004],[1330750800,0.99860000000000004],[1330837200,0.99860000000000004],[1330923600,0.99860000000000004],[1331010000,0.99860000000000004],[1331096400,0.99860000000000004],[1331182800,0.99860000000000004],[1331269200,0.99870000000000003],[1331355600,0.99870000000000003],[1331442000,0.99870000000000003],[1331524800,0.99870000000000003],[1331611200,0.99870000000000003],[1331697600,0.99870000000000003],[1331784000,0.99870000000000003],[1331870400,0.99870000000000003],[1331956800,0.99870000000000003],[1332043200,0.99870000000000003],[1332129600,0.99870000000000003],[1332216000,0.99870000000000003],[1332302400,0.99870000000000003],[1332388800,0.99870000000000003],[1332475200,0.99870000000000003],[1332561600,0.99870000000000003],[1332648000,0.99870000000000003],[1332734400,0.99870000000000003],[1332820800,0.99870000000000003],[1332907200,0.99870000000000003],[1332993600,0.99870000000000003],[1333080000,0.99870000000000003],[1333166400,0.99870000000000003],[1333252800,0.99870000000000003],[1333339200,0.99870000000000003],[1333425600,0.99870000000000003],[1333512000,0.99870000000000003],[1333598400,0.99860000000000004],[1333684800,0.99860000000000004],[1333771200,0.99860000000000004],[1333857600,0.99860000000000004],[1333944000,0.99860000000000004],[1334030400,0.99860000000000004],[1334116800,0.99860000000000004],[1334203200,0.99860000000000004],[1334289600,0.99860000000000004],[1334376000,0.99860000000000004],[1334462400,0.99860000000000004],[1334548800,0.99860000000000004],[1334635200,0.99860000000000004],[1334721600,0.99860000000000004],[1334808000,0.99860000000000004],[1334894400,0.99860000000000004],[1334980800,0.99860000000000004],[1335067200,0.99860000000000004],[1335153600,0.99860000000000004],[1335240000,0.99860000000000004],[1335326400,0.99860000000000004],[1335412800,0.99860000000000004],[1335499200,0.99860000000000004],[1335585600,0.99870000000000003],[1335672000,0.99870000000000003],[1335758400,0.99870000000000003],[1335844800,0.99860000000000004],[1335931200,0.99860000000000004],[1336017600,0.99860000000000004],[1336104000,0.99860000000000004],[1336190400,0.99860000000000004],[1336276800,0.99860000000000004],[1336363200,0.99860000000000004],[1336449600,0.99860000000000004],[1336536000,0.99860000000000004],[1336622400,0.99860000000000004],[1336708800,0.99860000000000004],[1336795200,0.99860000000000004],[1336881600,0.99860000000000004],[1336968000,0.99860000000000004],[1337054400,0.99850000000000005],[1337140800,0.99850000000000005],[1337227200,0.99850000000000005],[1337313600,0.99850000000000005],[1337400000,0.99839999999999995],[1337486400,0.99839999999999995],[1337572800,0.99839999999999995],[1337659200,0.99850000000000005],[1337745600,0.99850000000000005],[1337832000,0.99850000000000005],[1337918400,0.99850000000000005],[1338004800,0.99850000000000005],[1338091200,0.99850000000000005],[1338177600,0.99850000000000005],[1338264000,0.99850000000000005],[1338350400,0.99850000000000005],[1338436800,0.99850000000000005],[1338523200,0.99839999999999995],[1338609600,0.99839999999999995],[1338696000,0.99839999999999995],[1338782400,0.99839999999999995],[1338868800,0.99829999999999997],[1338955200,0.99839999999999995],[1339041600,0.99839999999999995],[1339128000,0.99839999999999995],[1339214400,0.99839999999999995],[1339300800,0.99839999999999995],[1339387200,0.99839999999999995],[1339473600,0.99839999999999995],[1339560000,0.99839999999999995],[1339646400,0.99839999999999995],[1339732800,0.99839999999999995],[1339819200,0.99839999999999995],[1339905600,0.99839999999999995],[1339992000,0.99839999999999995],[1340078400,0.99850000000000005],[1340164800,0.99850000000000005],[1340251200,0.99850000000000005],[1340337600,0.99839999999999995],[1340424000,0.99850000000000005],[1340510400,0.99850000000000005],[1340596800,0.99850000000000005],[1340683200,0.99839999999999995],[1340769600,0.99850000000000005],[1340856000,0.99850000000000005],[1340942400,0.99850000000000005],[1341028800,0.99850000000000005],[1341115200,0.99850000000000005],[1341201600,0.99850000000000005],[1341288000,0.99860000000000004],[1341374400,0.9647],[1341460800,0.9647],[1341547200,0.98919999999999997],[1341633600,0.98919999999999997],[1341720000,0.98919999999999997],[1341806400,0.98919999999999997],[1341892800,0.99170000000000003],[1341979200,0.99160000000000004],[1342065600,0.99150000000000005],[1342152000,0.99150000000000005],[1342238400,0.99160000000000004],[1342324800,0.99160000000000004],[1342411200,0.99160000000000004],[1342497600,0.99150000000000005],[1342584000,0.99160000000000004],[1342670400,0.99150000000000005],[1342756800,0.99160000000000004],[1342843200,0.99160000000000004],[1342929600,0.99160000000000004],[1343016000,0.99160000000000004],[1343102400,0.99139999999999995],[1343188800,0.99139999999999995],[1343275200,0.99139999999999995],[1343361600,0.99139999999999995],[1343448000,0.99150000000000005],[1343534400,0.99150000000000005],[1343620800,0.99150000000000005],[1343707200,0.99150000000000005],[1343793600,0.99150000000000005],[1343880000,0.99139999999999995],[1343966400,0.99139999999999995],[1344052800,0.99150000000000005],[1344139200,0.99150000000000005],[1344225600,0.99150000000000005],[1344312000,0.99160000000000004],[1344398400,0.99160000000000004],[1344484800,0.99180000000000001],[1344571200,0.9919],[1344657600,0.9919],[1344744000,0.9919],[1344830400,0.9919],[1344916800,0.9919],[1345003200,0.9919],[1345089600,0.99180000000000001],[1345176000,0.99199999999999999],[1345262400,0.99209999999999998],[1345348800,0.99209999999999998],[1345435200,0.99209999999999998],[1345521600,0.99209999999999998],[1345608000,0.99209999999999998],[1345694400,0.99209999999999998],[1345780800,0.99209999999999998],[1345867200,0.99209999999999998],[1345953600,0.99209999999999998],[1346040000,0.99209999999999998],[1346126400,0.99219999999999997],[1346212800,0.99219999999999997],[1346299200,0.99219999999999997],[1346385600,0.99209999999999998],[1346472000,0.99209999999999998],[1346558400,0.99209999999999998],[1346644800,0.99209999999999998],[1346731200,0.99209999999999998],[1346817600,0.99219999999999997],[1346904000,0.99219999999999997],[1346990400,0.99229999999999996],[1347076800,0.99239999999999995],[1347163200,0.99239999999999995],[1347249600,0.99239999999999995],[1347336000,0.99229999999999996],[1347422400,0.99239999999999995],[1347508800,0.99250000000000005],[1347595200,0.99260000000000004],[1347681600,0.99270000000000003],[1347768000,0.99270000000000003],[1347854400,0.99270000000000003],[1347940800,0.99270000000000003],[1348027200,0.99260000000000004],[1348113600,0.99270000000000003],[1348200000,0.99260000000000004],[1348286400,0.99270000000000003],[1348372800,0.99270000000000003],[1348459200,0.99270000000000003],[1348545600,0.99260000000000004],[1348632000,0.99250000000000005],[1348718400,0.99239999999999995],[1348804800,0.99250000000000005],[1348891200,0.99239999999999995],[1348977600,0.99239999999999995],[1349064000,0.99239999999999995],[1349150400,0.99239999999999995],[1349236800,0.99250000000000005],[1349323200,0.99250000000000005],[1349409600,0.99260000000000004],[1349496000,0.99260000000000004],[1349582400,0.99260000000000004],[1349668800,0.99260000000000004],[1349755200,0.99250000000000005],[1349841600,0.99250000000000005],[1349928000,0.99239999999999995],[1350014400,0.99239999999999995],[1350100800,0.99239999999999995],[1350187200,0.99239999999999995],[1350273600,0.99239999999999995],[1350360000,0.99250000000000005],[1350446400,0.99260000000000004],[1350532800,0.99280000000000002],[1350619200,0.99280000000000002],[1350705600,0.99280000000000002],[1350792000,0.99280000000000002],[1350878400,0.99280000000000002],[1350964800,0.9929],[1351051200,0.99280000000000002],[1351137600,0.99280000000000002],[1351224000,0.99280000000000002],[1351310400,0.99270000000000003],[1351396800,0.99270000000000003],[1351483200,0.99270000000000003],[1351569600,0.99270000000000003],[1351656000,0.99270000000000003],[1351742400,0.99270000000000003],[1351828800,0.9929],[1351915200,0.9929],[1352001600,0.9929],[1352091600,0.9929],[1352178000,0.9929],[1352264400,0.99309999999999998],[1352350800,0.99299999999999999],[1352437200,0.9929],[1352523600,0.9929],[1352610000,0.9929],[1352696400,0.9929],[1352782800,0.99280000000000002],[1352869200,0.99280000000000002],[1352955600,0.99260000000000004],[1353042000,0.99250000000000005],[1353128400,0.99250000000000005],[1353214800,0.99250000000000005],[1353301200,0.99250000000000005],[1353387600,0.99260000000000004],[1353474000,0.99270000000000003],[1353560400,0.99270000000000003],[1353646800,0.99270000000000003],[1353733200,0.99270000000000003],[1353819600,0.99270000000000003],[1353906000,0.99270000000000003],[1353992400,0.99270000000000003],[1354078800,0.99270000000000003],[1354165200,0.99280000000000002],[1354251600,0.99280000000000002],[1354338000,0.99280000000000002],[1354424400,0.99280000000000002],[1354510800,0.99280000000000002],[1354597200,0.99280000000000002],[1354683600,0.99280000000000002],[1354770000,0.99270000000000003],[1354856400,0.99270000000000003],[1354942800,0.99280000000000002],[1355029200,0.99280000000000002],[1355115600,0.99280000000000002],[1355202000,0.99280000000000002],[1355288400,0.9929],[1355374800,0.9929],[1355461200,0.99280000000000002],[1355547600,0.99280000000000002],[1355634000,0.99280000000000002],[1355720400,0.99280000000000002],[1355806800,0.9929],[1355893200,0.99299999999999999],[1355979600,0.99309999999999998],[1356066000,0.99309999999999998],[1356152400,0.99309999999999998],[1356238800,0.99309999999999998],[1356325200,0.99309999999999998],[1356411600,0.99309999999999998],[1356498000,0.99309999999999998],[1356584400,0.99309999999999998],[1356670800,0.99299999999999999],[1356757200,0.99299999999999999],[1356843600,0.99299999999999999],[1356930000,0.99299999999999999],[1357016400,0.99319999999999997],[1357102800,0.99319999999999997],[1357189200,0.99339999999999995],[1357275600,0.99339999999999995],[1357362000,0.99350000000000005],[1357448400,0.99350000000000005],[1357534800,0.99350000000000005],[1357621200,0.99350000000000005],[1357707600,0.99339999999999995],[1357794000,0.99350000000000005],[1357880400,0.99350000000000005],[1357966800,0.99360000000000004],[1358053200,0.99360000000000004],[1358139600,0.99360000000000004],[1358226000,0.99360000000000004],[1358312400,0.99360000000000004],[1358398800,0.99360000000000004],[1358485200,0.99360000000000004],[1358571600,0.99370000000000003],[1358658000,0.99370000000000003],[1358744400,0.99370000000000003],[1358830800,0.99370000000000003],[1358917200,0.99380000000000002],[1359003600,0.99380000000000002],[1359090000,0.99380000000000002],[1359176400,0.99380000000000002],[1359262800,0.99380000000000002],[1359349200,0.99380000000000002],[1359435600,0.99370000000000003],[1359522000,0.99380000000000002],[1359608400,0.99380000000000002],[1359694800,0.99380000000000002],[1359781200,0.99370000000000003],[1359867600,0.99370000000000003],[1359954000,0.99370000000000003],[1360040400,0.99360000000000004],[1360126800,0.99360000000000004],[1360213200,0.99360000000000004],[1360299600,0.99360000000000004],[1360386000,0.99360000000000004],[1360472400,0.99360000000000004],[1360558800,0.99360000000000004],[1360645200,0.99360000000000004],[1360731600,0.99390000000000001],[1360818000,0.99390000000000001],[1360904400,0.99380000000000002],[1360990800,0.99390000000000001],[1361077200,0.99390000000000001],[1361163600,0.99390000000000001],[1361250000,0.99390000000000001],[1361336400,0.99390000000000001],[1361422800,0.99370000000000003],[1361509200,0.99360000000000004],[1361595600,0.99360000000000004],[1361682000,0.99360000000000004],[1361768400,0.99360000000000004],[1361854800,0.99350000000000005],[1361941200,0.99360000000000004],[1362027600,0.99370000000000003],[1362114000,0.99360000000000004],[1362200400,0.99360000000000004],[1362286800,0.99360000000000004],[1362373200,0.99360000000000004],[1362459600,0.99370000000000003],[1362546000,0.99380000000000002],[1362632400,0.99380000000000002],[1362718800,0.99390000000000001],[1362805200,0.99399999999999999],[1362891600,0.99399999999999999],[1362974400,0.99399999999999999],[1363060800,0.99399999999999999],[1363147200,0.99399999999999999],[1363233600,0.99399999999999999],[1363320000,0.99399999999999999],[1363406400,0.99399999999999999],[1363492800,0.99399999999999999],[1363579200,0.99399999999999999],[1363665600,0.99399999999999999],[1363752000,0.99399999999999999],[1363838400,0.99409999999999998],[1363924800,0.99399999999999999],[1364011200,0.99399999999999999],[1364097600,0.99399999999999999],[1364184000,0.99399999999999999],[1364270400,0.99399999999999999],[1364356800,0.99390000000000001],[1364443200,0.99399999999999999],[1364529600,0.99399999999999999],[1364616000,0.99399999999999999],[1364702400,0.99399999999999999],[1364788800,0.99399999999999999],[1364875200,0.99390000000000001],[1364961600,0.99390000000000001],[1365048000,0.99380000000000002],[1365134400,0.99390000000000001],[1365220800,0.99380000000000002],[1365307200,0.99380000000000002],[1365393600,0.99380000000000002],[1365480000,0.99390000000000001],[1365566400,0.99390000000000001],[1365652800,0.99390000000000001],[1365739200,0.99390000000000001],[1365825600,0.99390000000000001],[1365912000,0.99390000000000001],[1365998400,0.99390000000000001],[1366084800,0.99370000000000003],[1366171200,0.99370000000000003],[1366257600,0.99360000000000004],[1366344000,0.99350000000000005],[1366430400,0.99360000000000004],[1366516800,0.99360000000000004],[1366603200,0.99360000000000004],[1366689600,0.99360000000000004],[1366776000,0.99380000000000002],[1366862400,0.99380000000000002],[1366948800,0.99390000000000001],[1367035200,0.99390000000000001],[1367121600,0.99390000000000001],[1367208000,0.99390000000000001],[1367294400,0.99390000000000001],[1367380800,0.99399999999999999],[1367467200,0.99390000000000001],[1367553600,0.99399999999999999],[1367640000,0.99399999999999999],[1367726400,0.99399999999999999],[1367812800,0.99399999999999999],[1367899200,0.99419999999999997],[1367985600,0.99409999999999998],[1368072000,0.99409999999999998],[1368158400,0.99419999999999997],[1368244800,0.99429999999999996],[1368331200,0.99429999999999996],[1368417600,0.99429999999999996],[1368504000,0.99429999999999996],[1368590400,0.99439999999999995],[1368676800,0.99439999999999995],[1368763200,0.99439999999999995],[1368849600,0.99439999999999995],[1368936000,0.99439999999999995],[1369022400,0.99439999999999995],[1369108800,0.99439999999999995],[1369195200,0.99439999999999995],[1369281600,0.99439999999999995],[1369368000,0.99439999999999995],[1369454400,0.99439999999999995],[1369540800,0.99439999999999995],[1369627200,0.99439999999999995],[1369713600,0.99439999999999995],[1369800000,0.99450000000000005],[1369886400,0.99439999999999995],[1369972800,0.99439999999999995],[1370059200,0.99439999999999995],[1370145600,0.99439999999999995],[1370232000,0.99439999999999995],[1370318400,0.99439999999999995],[1370404800,0.99439999999999995],[1370491200,0.99429999999999996],[1370577600,0.99429999999999996],[1370664000,0.99439999999999995],[1370750400,0.99439999999999995],[1370836800,0.99439999999999995],[1370923200,0.99439999999999995],[1371009600,0.99439999999999995],[1371096000,0.99439999999999995],[1371182400,0.99450000000000005],[1371268800,0.99439999999999995],[1371355200,0.99439999999999995],[1371441600,0.99439999999999995],[1371528000,0.99450000000000005],[1371614400,0.99460000000000004],[1371700800,0.99450000000000005],[1371787200,0.99439999999999995],[1371873600,0.99439999999999995],[1371960000,0.99439999999999995],[1372046400,0.99439999999999995],[1372132800,0.99429999999999996],[1372219200,0.99429999999999996],[1372305600,0.99429999999999996],[1372392000,0.99439999999999995],[1372478400,0.99439999999999995],[1372564800,0.99439999999999995],[1372651200,0.99439999999999995],[1372737600,0.99439999999999995],[1372824000,0.98450000000000004],[1372910400,0.99680000000000002],[1372996800,0.99680000000000002],[1373083200,0.99680000000000002],[1373169600,0.99680000000000002],[1373256000,0.99680000000000002],[1373342400,0.99680000000000002],[1373428800,0.99680000000000002],[1373515200,0.99680000000000002],[1373601600,0.99680000000000002],[1373688000,0.99680000000000002],[1373774400,0.99680000000000002],[1373860800,0.99680000000000002],[1373947200,0.99690000000000001],[1374033600,0.99690000000000001],[1374120000,0.99680000000000002],[1374206400,0.99680000000000002],[1374292800,0.99680000000000002],[1374379200,0.99680000000000002],[1374465600,0.99680000000000002],[1374552000,0.99690000000000001],[1374638400,0.99690000000000001],[1374724800,0.99690000000000001],[1374811200,0.99690000000000001],[1374897600,0.99680000000000002],[1374984000,0.99680000000000002],[1375070400,0.99680000000000002],[1375156800,0.99680000000000002],[1375243200,0.99680000000000002],[1375329600,0.99680000000000002],[1375416000,0.99690000000000001],[1375502400,0.99690000000000001],[1375588800,0.99690000000000001],[1375675200,0.99690000000000001],[1375761600,0.99690000000000001],[1375848000,0.99690000000000001],[1375934400,0.99690000000000001],[1376020800,0.99690000000000001],[1376107200,0.99690000000000001],[1376193600,0.99690000000000001],[1376280000,0.99690000000000001],[1376366400,0.99690000000000001],[1376452800,0.99690000000000001],[1376539200,0.99690000000000001],[1376625600,0.99680000000000002],[1376712000,0.99680000000000002],[1376798400,0.99680000000000002],[1376884800,0.99680000000000002],[1376971200,0.99670000000000003],[1377057600,0.99680000000000002],[1377144000,0.99680000000000002],[1377230400,0.99680000000000002],[1377316800,0.99680000000000002],[1377403200,0.99680000000000002],[1377489600,0.99680000000000002],[1377576000,0.99680000000000002],[1377662400,0.99680000000000002],[1377748800,0.99680000000000002],[1377835200,0.99680000000000002],[1377921600,0.99680000000000002],[1378008000,0.99680000000000002],[1378094400,0.99680000000000002],[1378180800,0.99680000000000002],[1378267200,0.99680000000000002],[1378353600,0.99680000000000002],[1378440000,0.99680000000000002],[1378526400,0.99680000000000002],[1378612800,0.99680000000000002],[1378699200,0.99680000000000002],[1378785600,0.99690000000000001],[1378872000,0.99690000000000001],[1378958400,0.99690000000000001],[1379044800,0.99690000000000001],[1379131200,0.99690000000000001],[1379217600,0.99690000000000001],[1379304000,0.99690000000000001],[1379390400,0.99690000000000001],[1379476800,0.997],[1379563200,0.997],[1379649600,0.997],[1379736000,0.997],[1379822400,0.997],[1379908800,0.997],[1379995200,0.997],[1380081600,0.997],[1380168000,0.997],[1380254400,0.997],[1380340800,0.997],[1380427200,0.997],[1380513600,0.997],[1380600000,0.997],[1380686400,0.997],[1380772800,0.997],[1380859200,0.997],[1380945600,0.997],[1381032000,0.997],[1381118400,0.997],[1381204800,0.997],[1381291200,0.997],[1381377600,0.99690000000000001],[1381464000,0.997],[1381550400,0.997],[1381636800,0.997],[1381723200,0.997],[1381809600,0.997],[1381896000,0.99709999999999999],[1381982400,0.99719999999999998],[1382068800,0.99719999999999998],[1382155200,0.99719999999999998],[1382241600,0.99719999999999998],[1382328000,0.99719999999999998],[1382414400,0.99719999999999998],[1382500800,0.99719999999999998],[1382587200,0.99719999999999998],[1382673600,0.99719999999999998],[1382760000,0.99719999999999998],[1382846400,0.99719999999999998],[1382932800,0.99719999999999998],[1383019200,0.99719999999999998],[1383105600,0.99719999999999998],[1383192000,0.99719999999999998],[1383278400,0.99709999999999999],[1383364800,0.99709999999999999],[1383451200,0.99709999999999999],[1383541200,0.99709999999999999],[1383627600,0.99709999999999999],[1383714000,0.99709999999999999],[1383800400,0.99709999999999999],[1383886800,0.997],[1383973200,0.99709999999999999],[1384059600,0.99709999999999999],[1384146000,0.99709999999999999],[1384232400,0.99709999999999999],[1384318800,0.99709999999999999],[1384405200,0.99709999999999999],[1384491600,0.99719999999999998],[1384578000,0.99719999999999998],[1384664400,0.99719999999999998],[1384750800,0.99719999999999998],[1384837200,0.99719999999999998],[1384923600,0.99709999999999999],[1385010000,0.99709999999999999],[1385096400,0.99719999999999998],[1385182800,0.99719999999999998],[1385269200,0.99719999999999998],[1385355600,0.99719999999999998],[1385442000,0.99719999999999998],[1385528400,0.99719999999999998],[1385614800,0.99719999999999998],[1385701200,0.99719999999999998],[1385787600,0.99719999999999998],[1385874000,0.99719999999999998],[1385960400,0.99719999999999998],[1386046800,0.99719999999999998],[1386133200,0.99719999999999998],[1386219600,0.99719999999999998],[1386306000,0.99719999999999998],[1386392400,0.99719999999999998],[1386478800,0.99719999999999998],[1386565200,0.99719999999999998],[1386651600,0.99719999999999998],[1386738000,0.99719999999999998],[1386824400,0.99709999999999999],[1386910800,0.99709999999999999],[1386997200,0.99719999999999998],[1387083600,0.99719999999999998],[1387170000,0.99719999999999998],[1387256400,0.99719999999999998],[1387342800,0.99719999999999998],[1387429200,0.99719999999999998],[1387515600,0.99719999999999998],[1387602000,0.99719999999999998],[1387688400,0.99719999999999998],[1387774800,0.99719999999999998],[1387861200,0.99719999999999998],[1387947600,0.99729999999999996],[1388034000,0.99729999999999996],[1388120400,0.99729999999999996],[1388206800,0.99729999999999996],[1388293200,0.99729999999999996],[1388379600,0.99729999999999996],[1388466000,0.99729999999999996],[1388552400,0.99729999999999996],[1388638800,0.99729999999999996],[1388725200,0.99729999999999996],[1388811600,0.99729999999999996],[1388898000,0.99729999999999996],[1388984400,0.99729999999999996],[1389070800,0.99729999999999996],[1389157200,0.99729999999999996],[1389243600,0.99729999999999996],[1389330000,0.99729999999999996],[1389416400,0.99729999999999996],[1389502800,0.99729999999999996],[1389589200,0.99729999999999996],[1389675600,0.99729999999999996],[1389762000,0.99739999999999995],[1389848400,0.99739999999999995],[1389934800,0.99739999999999995],[1390021200,0.99739999999999995],[1390107600,0.99739999999999995],[1390194000,0.99739999999999995],[1390280400,0.99739999999999995],[1390366800,0.99739999999999995],[1390453200,0.99739999999999995],[1390539600,0.99739999999999995],[1390626000,0.99739999999999995],[1390712400,0.99739999999999995],[1390798800,0.99739999999999995],[1390885200,0.99729999999999996],[1390971600,0.99739999999999995],[1391058000,0.99729999999999996],[1391144400,0.99729999999999996],[1391230800,0.99739999999999995],[1391317200,0.99739999999999995],[1391403600,0.99739999999999995],[1391490000,0.99729999999999996],[1391576400,0.99729999999999996],[1391662800,0.99729999999999996],[1391749200,0.99729999999999996],[1391835600,0.99739999999999995],[1391922000,0.99739999999999995],[1392008400,0.99739999999999995],[1392094800,0.99739999999999995],[1392181200,0.99739999999999995],[1392267600,0.99739999999999995],[1392354000,0.99750000000000005],[1392440400,0.99750000000000005],[1392526800,0.99750000000000005],[1392613200,0.99750000000000005],[1392699600,0.99750000000000005],[1392786000,0.99760000000000004],[1392872400,0.99760000000000004],[1392958800,0.99760000000000004],[1393045200,0.99760000000000004],[1393131600,0.99760000000000004],[1393218000,0.99760000000000004],[1393304400,0.99760000000000004],[1393390800,0.99760000000000004],[1393477200,0.99770000000000003],[1393563600,0.99770000000000003],[1393650000,0.99770000000000003],[1393736400,0.99770000000000003],[1393822800,0.99770000000000003],[1393909200,0.99770000000000003],[1393995600,0.99780000000000002],[1394082000,0.99780000000000002],[1394168400,0.99770000000000003],[1394254800,0.99780000000000002],[1394341200,0.99780000000000002],[1394424000,0.99780000000000002],[1394510400,0.99770000000000003],[1394596800,0.99780000000000002],[1394683200,0.99770000000000003],[1394769600,0.99760000000000004],[1394856000,0.99770000000000003],[1394942400,0.99770000000000003],[1395028800,0.99770000000000003],[1395115200,0.99770000000000003],[1395201600,0.99770000000000003],[1395288000,0.99770000000000003],[1395374400,0.99770000000000003],[1395460800,0.99770000000000003],[1395547200,0.99770000000000003],[1395633600,0.99770000000000003],[1395720000,0.99760000000000004],[1395806400,0.99770000000000003],[1395892800,0.99760000000000004],[1395979200,0.99760000000000004],[1396065600,0.99760000000000004],[1396152000,0.99760000000000004],[1396238400,0.99760000000000004],[1396324800,0.99760000000000004],[1396411200,0.99770000000000003],[1396497600,0.99770000000000003],[1396584000,0.99760000000000004],[1396670400,0.99760000000000004],[1396756800,0.99760000000000004],[1396843200,0.99760000000000004],[1396929600,0.99760000000000004],[1397016000,0.99760000000000004],[1397102400,0.99760000000000004],[1397188800,0.99750000000000005],[1397275200,0.99750000000000005],[1397361600,0.99750000000000005],[1397448000,0.99750000000000005],[1397534400,0.99750000000000005],[1397620800,0.99750000000000005],[1397707200,0.99750000000000005],[1397793600,0.99750000000000005],[1397880000,0.99750000000000005],[1397966400,0.99750000000000005],[1398052800,0.99750000000000005],[1398139200,0.99750000000000005],[1398225600,0.99750000000000005],[1398312000,0.99750000000000005],[1398398400,0.99750000000000005],[1398484800,0.99750000000000005],[1398571200,0.99750000000000005],[1398657600,0.99750000000000005],[1398744000,0.99739999999999995],[1398830400,0.99739999999999995],[1398916800,0.99739999999999995],[1399003200,0.99739999999999995],[1399089600,0.99739999999999995],[1399176000,0.99739999999999995],[1399262400,0.99739999999999995],[1399348800,0.99739999999999995],[1399435200,0.99729999999999996],[1399521600,0.99729999999999996],[1399608000,0.99729999999999996],[1399694400,0.99729999999999996],[1399780800,0.99729999999999996],[1399867200,0.99729999999999996],[1399953600,0.99739999999999995],[1400040000,0.99739999999999995],[1400126400,0.99739999999999995],[1400212800,0.99739999999999995],[1400299200,0.99739999999999995],[1400385600,0.99739999999999995],[1400472000,0.99739999999999995],[1400558400,0.99739999999999995],[1400644800,0.99739999999999995],[1400731200,0.99739999999999995],[1400817600,0.99739999999999995],[1400904000,0.99739999999999995],[1400990400,0.99739999999999995],[1401076800,0.99739999999999995],[1401163200,0.99739999999999995],[1401249600,0.99739999999999995],[1401336000,0.99739999999999995],[1401422400,0.99739999999999995],[1401508800,0.99739999999999995],[1401595200,0.99739999999999995],[1401681600,0.99739999999999995],[1401768000,0.99739999999999995],[1401854400,0.99739999999999995],[1401940800,0.99739999999999995],[1402027200,0.99739999999999995],[1402113600,0.99739999999999995],[1402200000,0.99739999999999995],[1402286400,0.99739999999999995],[1402372800,0.99739999999999995],[1402459200,0.99739999999999995],[1402545600,0.99739999999999995],[1402632000,0.99739999999999995],[1402718400,0.99739999999999995],[1402804800,0.99739999999999995],[1402891200,0.99739999999999995],[1402977600,0.99739999999999995],[1403064000,0.99739999999999995],[1403150400,0.99750000000000005],[1403236800,0.99750000000000005],[1403323200,0.99750000000000005],[1403409600,0.99750000000000005],[1403496000,0.96530000000000005],[1403582400,0.96560000000000001],[1403668800,0.96540000000000004],[1403755200,0.96550000000000002],[1403841600,0.96530000000000005],[1403928000,0.9657],[1404014400,0.9657],[1404100800,0.9657],[1404187200,0.96560000000000001],[1404273600,0.96579999999999999],[1404360000,0.99409999999999998],[1404446400,0.99409999999999998],[1404532800,0.99409999999999998],[1404619200,0.99409999999999998],[1404705600,0.99409999999999998],[1404792000,0.99399999999999999],[1404878400,0.99390000000000001],[1404964800,0.99390000000000001],[1405051200,0.99390000000000001],[1405137600,0.99380000000000002],[1405224000,0.99380000000000002],[1405310400,0.99380000000000002],[1405396800,0.99380000000000002],[1405483200,0.99370000000000003],[1405569600,0.99380000000000002],[1405656000,0.99370000000000003],[1405742400,0.99370000000000003],[1405828800,0.99370000000000003],[1405915200,0.99370000000000003],[1406001600,0.99370000000000003],[1406088000,0.99380000000000002],[1406174400,0.99380000000000002],[1406260800,0.99380000000000002],[1406347200,0.99380000000000002],[1406433600,0.99380000000000002],[1406520000,0.99380000000000002],[1406606400,0.99370000000000003],[1406692800,0.99360000000000004],[1406779200,0.99370000000000003],[1406865600,0.99350000000000005],[1406952000,0.99350000000000005],[1407038400,0.99350000000000005],[1407124800,0.99350000000000005],[1407211200,0.99350000000000005],[1407297600,0.99350000000000005],[1407384000,0.99350000000000005],[1407470400,0.99350000000000005],[1407556800,0.99360000000000004],[1407643200,0.99360000000000004],[1407729600,0.99360000000000004],[1407816000,0.99360000000000004],[1407902400,0.99360000000000004],[1407988800,0.99360000000000004],[1408075200,0.99360000000000004],[1408161600,0.99360000000000004],[1408248000,0.99360000000000004],[1408334400,0.99360000000000004],[1408420800,0.99360000000000004],[1408507200,0.99360000000000004],[1408593600,0.99360000000000004],[1408680000,0.99360000000000004],[1408766400,0.99370000000000003],[1408852800,0.99370000000000003],[1408939200,0.99370000000000003],[1409025600,0.99370000000000003],[1409112000,0.99370000000000003],[1409198400,0.99370000000000003],[1409284800,0.99370000000000003],[1409371200,0.99380000000000002],[1409457600,0.99380000000000002],[1409544000,0.99380000000000002],[1409630400,0.99380000000000002],[1409716800,0.99380000000000002],[1409803200,0.99370000000000003],[1409889600,0.99370000000000003],[1409976000,0.99370000000000003],[1410062400,0.99370000000000003],[1410148800,0.99370000000000003],[1410235200,0.99370000000000003],[1410321600,0.99370000000000003],[1410408000,0.99370000000000003],[1410494400,0.99370000000000003],[1410580800,0.99370000000000003],[1410667200,0.99370000000000003],[1410753600,0.99370000000000003],[1410840000,0.99360000000000004],[1410926400,0.99360000000000004],[1411012800,0.99370000000000003],[1411099200,0.99360000000000004],[1411185600,0.99360000000000004],[1411272000,0.99360000000000004],[1411358400,0.99360000000000004],[1411444800,0.99350000000000005],[1411531200,0.99350000000000005],[1411617600,0.99350000000000005],[1411704000,0.99339999999999995],[1411790400,0.99339999999999995],[1411876800,0.99339999999999995],[1411963200,0.99339999999999995],[1412049600,0.99339999999999995],[1412136000,0.99329999999999996],[1412222400,0.99319999999999997],[1412308800,0.99329999999999996],[1412395200,0.99329999999999996],[1412481600,0.99329999999999996],[1412568000,0.99329999999999996],[1412654400,0.99329999999999996],[1412740800,0.99319999999999997],[1412827200,0.99319999999999997],[1412913600,0.99299999999999999],[1413000000,0.9929],[1413086400,0.9929],[1413172800,0.9929],[1413259200,0.9929],[1413345600,0.9929],[1413432000,0.9929],[1413518400,0.99299999999999999],[1413604800,0.99309999999999998],[1413691200,0.99309999999999998],[1413777600,0.99309999999999998],[1413864000,0.99319999999999997],[1413950400,0.99329999999999996],[1414036800,0.99329999999999996],[1414123200,0.99329999999999996],[1414209600,0.99329999999999996],[1414296000,0.99329999999999996],[1414382400,0.99329999999999996],[1414468800,0.99329999999999996],[1414555200,0.99339999999999995],[1414641600,0.99339999999999995],[1414728000,0.99339999999999995],[1414814400,0.99339999999999995],[1414900800,0.99339999999999995],[1414990800,0.99339999999999995],[1415077200,0.99339999999999995],[1415163600,0.99339999999999995],[1415250000,0.99329999999999996],[1415336400,0.99329999999999996],[1415422800,0.99339999999999995],[1415509200,0.99339999999999995],[1415595600,0.99339999999999995],[1415682000,0.99329999999999996],[1415768400,0.99339999999999995],[1415854800,0.99350000000000005],[1415941200,0.99339999999999995],[1416027600,0.99350000000000005],[1416114000,0.99350000000000005],[1416200400,0.99350000000000005],[1416286800,0.99350000000000005],[1416373200,0.99350000000000005],[1416459600,0.99339999999999995],[1416546000,0.99339999999999995],[1416632400,0.99350000000000005],[1416718800,0.99350000000000005],[1416805200,0.99350000000000005],[1416891600,0.99339999999999995],[1416978000,0.99339999999999995],[1417064400,0.99339999999999995],[1417150800,0.99339999999999995],[1417237200,0.99339999999999995],[1417323600,0.99339999999999995],[1417410000,0.99339999999999995],[1417496400,0.99329999999999996],[1417582800,0.99339999999999995],[1417669200,0.99339999999999995],[1417755600,0.99339999999999995],[1417842000,0.99350000000000005],[1417928400,0.99350000000000005],[1418014800,0.99350000000000005],[1418101200,0.99339999999999995],[1418187600,0.99350000000000005],[1418274000,0.99339999999999995],[1418360400,0.99350000000000005],[1418446800,0.99350000000000005],[1418533200,0.99350000000000005],[1418619600,0.99350000000000005],[1418706000,0.99350000000000005],[1418792400,0.99350000000000005],[1418878800,0.99360000000000004],[1418965200,0.99380000000000002],[1419051600,0.99380000000000002],[1419138000,0.99380000000000002],[1419224400,0.99380000000000002],[1419310800,0.99390000000000001],[1419397200,0.99380000000000002],[1419483600,0.99390000000000001],[1419570000,0.99390000000000001],[1419656400,0.99390000000000001],[1419742800,0.99390000000000001],[1419829200,0.99390000000000001],[1419915600,0.99390000000000001],[1420002000,0.99390000000000001],[1420088400,0.99380000000000002],[1420174800,0.99380000000000002],[1420261200,0.99380000000000002],[1420347600,0.99380000000000002],[1420434000,0.99380000000000002],[1420520400,0.99370000000000003],[1420606800,0.99360000000000004],[1420693200,0.99370000000000003],[1420779600,0.99370000000000003],[1420866000,0.99370000000000003],[1420952400,0.99370000000000003],[1421038800,0.99370000000000003],[1421125200,0.99370000000000003],[1421211600,0.99360000000000004],[1421298000,0.99350000000000005],[1421384400,0.99339999999999995],[1421470800,0.99350000000000005],[1421557200,0.99350000000000005],[1421643600,0.99350000000000005],[1421730000,0.99350000000000005],[1421816400,0.99339999999999995],[1421902800,0.99339999999999995],[1421989200,0.99339999999999995],[1422075600,0.99339999999999995],[1422162000,0.99339999999999995],[1422248400,0.99339999999999995],[1422334800,0.99339999999999995],[1422421200,0.99339999999999995],[1422507600,0.99339999999999995],[1422594000,0.99350000000000005],[1422680400,0.99339999999999995],[1422766800,0.99339999999999995],[1422853200,0.99339999999999995],[1422939600,0.99339999999999995],[1423026000,0.99360000000000004],[1423112400,0.99360000000000004],[1423198800,0.99360000000000004],[1423285200,0.99370000000000003],[1423371600,0.99370000000000003],[1423458000,0.99370000000000003],[1423544400,0.99370000000000003],[1423630800,0.99370000000000003],[1423717200,0.99370000000000003],[1423803600,0.99380000000000002],[1423890000,0.99380000000000002],[1423976400,0.99380000000000002],[1424062800,0.99380000000000002],[1424149200,0.99380000000000002],[1424235600,0.99380000000000002],[1424322000,0.99390000000000001],[1424408400,0.99390000000000001],[1424494800,0.99390000000000001],[1424581200,0.99390000000000001],[1424667600,0.99390000000000001],[1424754000,0.99390000000000001],[1424840400,0.99390000000000001],[1424926800,0.99399999999999999],[1425013200,0.99399999999999999],[1425099600,0.99399999999999999],[1425186000,0.99399999999999999],[1425272400,0.99399999999999999],[1425358800,0.99399999999999999],[1425445200,0.99399999999999999],[1425531600,0.99399999999999999],[1425618000,0.99399999999999999],[1425704400,0.99390000000000001],[1425790800,0.99390000000000001],[1425873600,0.99390000000000001],[1425960000,0.99390000000000001],[1426046400,0.99380000000000002],[1426132800,0.99380000000000002],[1426219200,0.99390000000000001],[1426305600,0.99390000000000001],[1426392000,0.99390000000000001],[1426478400,0.99390000000000001],[1426564800,0.99390000000000001],[1426651200,0.99390000000000001],[1426737600,0.99399999999999999],[1426824000,0.99399999999999999],[1426910400,0.99399999999999999],[1426996800,0.99399999999999999],[1427083200,0.99399999999999999],[1427169600,0.99409999999999998],[1427256000,0.99399999999999999],[1427342400,0.99390000000000001],[1427428800,0.99390000000000001],[1427515200,0.99390000000000001],[1427601600,0.99390000000000001],[1427688000,0.99390000000000001],[1427774400,0.99399999999999999],[1427860800,0.99399999999999999],[1427947200,0.99399999999999999],[1428033600,0.99409999999999998],[1428120000,0.99409999999999998],[1428206400,0.99409999999999998],[1428292800,0.99409999999999998],[1428379200,0.99409999999999998],[1428465600,0.99399999999999999],[1428552000,0.99399999999999999],[1428638400,0.99399999999999999],[1428724800,0.99399999999999999],[1428811200,0.99399999999999999],[1428897600,0.99399999999999999],[1428984000,0.99409999999999998],[1429070400,0.99409999999999998],[1429156800,0.99409999999999998],[1429243200,0.99409999999999998],[1429329600,0.99399999999999999],[1429416000,0.99399999999999999],[1429502400,0.99399999999999999],[1429588800,0.99409999999999998],[1429675200,0.99409999999999998],[1429761600,0.99409999999999998],[1429848000,0.99409999999999998],[1429934400,0.99409999999999998],[1430020800,0.99409999999999998],[1430107200,0.99409999999999998],[1430193600,0.99399999999999999],[1430280000,0.99409999999999998],[1430366400,0.99399999999999999],[1430452800,0.99390000000000001],[1430539200,0.99399999999999999],[1430625600,0.99399999999999999],[1430712000,0.99399999999999999],[1430798400,0.99399999999999999],[1430884800,0.99390000000000001],[1430971200,0.99399999999999999],[1431057600,0.99390000000000001],[1431144000,0.99390000000000001],[1431230400,0.99390000000000001],[1431316800,0.99390000000000001],[1431403200,0.99390000000000001],[1431489600,0.99390000000000001],[1431576000,0.99380000000000002],[1431662400,0.99390000000000001],[1431748800,0.99399999999999999],[1431835200,0.99399999999999999],[1431921600,0.99399999999999999],[1432008000,0.99399999999999999],[1432094400,0.99399999999999999],[1432180800,0.99399999999999999],[1432267200,0.99399999999999999],[1432353600,0.99399999999999999],[1432440000,0.99399999999999999],[1432526400,0.99399999999999999],[1432612800,0.99399999999999999],[1432699200,0.99399999999999999],[1432785600,0.99399999999999999],[1432872000,0.99399999999999999],[1432958400,0.99390000000000001],[1433044800,0.99390000000000001],[1433131200,0.99390000000000001],[1433217600,0.99390000000000001],[1433304000,0.99399999999999999],[1433390400,0.99399999999999999],[1433476800,0.99399999999999999],[1433563200,0.99399999999999999],[1433649600,0.99399999999999999],[1433736000,0.99399999999999999],[1433822400,0.99399999999999999],[1433908800,0.99399999999999999],[1433995200,0.99409999999999998],[1434081600,0.99399999999999999],[1434168000,0.99399999999999999],[1434254400,0.99399999999999999],[1434340800,0.99399999999999999],[1434427200,0.99399999999999999],[1434513600,0.99399999999999999],[1434600000,0.99399999999999999],[1434686400,0.99399999999999999],[1434772800,0.99399999999999999],[1434859200,0.99399999999999999],[1434945600,0.99399999999999999],[1435032000,0.99399999999999999],[1435118400,0.99399999999999999],[1435204800,0.99399999999999999],[1435291200,0.99390000000000001],[1435377600,0.99390000000000001],[1435464000,0.99390000000000001],[1435550400,0.99390000000000001],[1435636800,0.99370000000000003],[1435723200,0.99380000000000002],[1435809600,0.99380000000000002],[1435896000,0.97789999999999999],[1435982400,0.97789999999999999],[1436068800,0.97789999999999999],[1436155200,0.97789999999999999],[1436241600,0.99629999999999996],[1436328000,0.99629999999999996],[1436414400,0.99619999999999997],[1436500800,0.99619999999999997],[1436587200,0.99619999999999997],[1436673600,0.99619999999999997],[1436760000,0.99619999999999997],[1436846400,0.99629999999999996],[1436932800,0.99629999999999996],[1437019200,0.99619999999999997],[1437105600,0.99619999999999997],[1437192000,0.99619999999999997],[1437278400,0.99619999999999997],[1437364800,0.99619999999999997],[1437451200,0.99619999999999997],[1437537600,0.99609999999999999],[1437624000,0.99609999999999999],[1437710400,0.99609999999999999],[1437796800,0.996],[1437883200,0.996],[1437969600,0.996],[1438056000,0.996],[1438142400,0.996],[1438228800,0.99609999999999999],[1438315200,0.99609999999999999],[1438401600,0.99609999999999999],[1438488000,0.99609999999999999],[1438574400,0.99609999999999999],[1438660800,0.99609999999999999],[1438747200,0.99609999999999999],[1438833600,0.99609999999999999],[1438920000,0.99609999999999999],[1439006400,0.996],[1439092800,0.996],[1439179200,0.996],[1439265600,0.99609999999999999],[1439352000,0.99609999999999999],[1439438400,0.99609999999999999],[1439524800,0.99609999999999999],[1439611200,0.99619999999999997],[1439697600,0.99619999999999997],[1439784000,0.99619999999999997],[1439870400,0.99619999999999997],[1439956800,0.99619999999999997],[1440043200,0.99609999999999999],[1440129600,0.99609999999999999],[1440216000,0.996],[1440302400,0.996],[1440388800,0.996],[1440475200,0.99590000000000001],[1440561600,0.99590000000000001],[1440648000,0.996],[1440734400,0.99609999999999999],[1440820800,0.99609999999999999],[1440907200,0.99609999999999999],[1440993600,0.99609999999999999],[1441080000,0.99609999999999999],[1441166400,0.997],[1441252800,0.997],[1441339200,0.997],[1441425600,0.997],[1441512000,0.997],[1441598400,0.997],[1441684800,0.997],[1441771200,0.997],[1441857600,0.997],[1441944000,0.997],[1442030400,0.997],[1442116800,0.997],[1442203200,0.997],[1442289600,0.997],[1442376000,0.997],[1442462400,0.997],[1442548800,0.997],[1442635200,0.99690000000000001],[1442721600,0.99690000000000001],[1442808000,0.99690000000000001],[1442894400,0.997],[1442980800,0.99690000000000001],[1443067200,0.99690000000000001],[1443153600,0.99690000000000001],[1443240000,0.99680000000000002],[1443326400,0.99680000000000002],[1443412800,0.99680000000000002],[1443499200,0.99680000000000002],[1443585600,0.99670000000000003],[1443672000,0.99680000000000002],[1443758400,0.99670000000000003],[1443844800,0.99680000000000002],[1443931200,0.99680000000000002],[1444017600,0.99680000000000002],[1444104000,0.99680000000000002],[1444190400,0.99680000000000002],[1444276800,0.99680000000000002],[1444363200,0.99690000000000001],[1444449600,0.99690000000000001],[1444536000,0.99690000000000001],[1444622400,0.99690000000000001],[1444708800,0.99690000000000001],[1444795200,0.99690000000000001],[1444881600,0.99680000000000002],[1444968000,0.99690000000000001],[1445054400,0.99690000000000001],[1445140800,0.99690000000000001],[1445227200,0.99690000000000001],[1445313600,0.99680000000000002],[1445400000,0.99680000000000002],[1445486400,0.99680000000000002],[1445572800,0.99680000000000002],[1445659200,0.99680000000000002],[1445745600,0.99680000000000002],[1445832000,0.99680000000000002],[1445918400,0.99680000000000002],[1446004800,0.99680000000000002],[1446091200,0.99680000000000002],[1446177600,0.99680000000000002],[1446264000,0.99680000000000002],[1446350400,0.99680000000000002],[1446440400,0.99680000000000002],[1446526800,0.99680000000000002],[1446613200,0.99680000000000002],[1446699600,0.99680000000000002],[1446786000,0.99680000000000002],[1446872400,0.99680000000000002],[1446958800,0.99680000000000002],[1447045200,0.99680000000000002],[1447131600,0.99680000000000002],[1447218000,0.99680000000000002],[1447304400,0.99670000000000003],[1447390800,0.99670000000000003],[1447477200,0.99670000000000003],[1447563600,0.99670000000000003],[1447650000,0.99670000000000003],[1447736400,0.99670000000000003],[1447822800,0.99660000000000004],[1447909200,0.99660000000000004],[1447995600,0.99660000000000004],[1448082000,0.99660000000000004],[1448168400,0.99660000000000004],[1448254800,0.99660000000000004],[1448341200,0.99660000000000004],[1448427600,0.99670000000000003],[1448514000,0.99670000000000003],[1448600400,0.99670000000000003],[1448686800,0.99670000000000003],[1448773200,0.99670000000000003],[1448859600,0.99670000000000003],[1448946000,0.99670000000000003],[1449032400,0.99670000000000003],[1449118800,0.99670000000000003],[1449205200,0.99660000000000004],[1449291600,0.99660000000000004],[1449378000,0.99660000000000004],[1449464400,0.99660000000000004],[1449550800,0.99660000000000004],[1449637200,0.99660000000000004],[1449723600,0.99650000000000005],[1449810000,0.99660000000000004],[1449896400,0.99650000000000005],[1449982800,0.99650000000000005],[1450069200,0.99650000000000005],[1450155600,0.99650000000000005],[1450242000,0.99650000000000005],[1450328400,0.99650000000000005],[1450414800,0.99650000000000005],[1450501200,0.99650000000000005],[1450587600,0.99650000000000005],[1450674000,0.99650000000000005],[1450760400,0.99650000000000005],[1450846800,0.99650000000000005],[1450933200,0.99650000000000005],[1451019600,0.99650000000000005],[1451106000,0.99650000000000005],[1451192400,0.99650000000000005],[1451278800,0.99650000000000005],[1451365200,0.99650000000000005],[1451451600,0.99650000000000005],[1451538000,0.99650000000000005],[1451624400,0.99650000000000005],[1451710800,0.99650000000000005],[1451797200,0.99650000000000005],[1451883600,0.99650000000000005],[1451970000,0.99650000000000005],[1452056400,0.99650000000000005],[1452142800,0.99650000000000005],[1452229200,0.99639999999999995],[1452315600,0.99629999999999996],[1452402000,0.99629999999999996],[1452488400,0.99629999999999996],[1452574800,0.99629999999999996],[1452661200,0.99629999999999996],[1452747600,0.99619999999999997],[1452834000,0.99619999999999997],[1452920400,0.99609999999999999],[1453006800,0.99609999999999999],[1453093200,0.99609999999999999],[1453179600,0.99609999999999999],[1453266000,0.99609999999999999],[1453352400,0.99609999999999999],[1453438800,0.99609999999999999],[1453525200,0.99609999999999999],[1453611600,0.99609999999999999],[1453698000,0.99609999999999999],[1453784400,0.996],[1453870800,0.99609999999999999],[1453957200,0.99609999999999999],[1454043600,0.99609999999999999],[1454130000,0.99619999999999997],[1454216400,0.99619999999999997],[1454302800,0.99619999999999997],[1454389200,0.99619999999999997],[1454475600,0.99609999999999999],[1454562000,0.99609999999999999],[1454648400,0.99619999999999997],[1454734800,0.99609999999999999],[1454821200,0.99609999999999999],[1454907600,0.99609999999999999],[1454994000,0.99609999999999999],[1455080400,0.99609999999999999],[1455166800,0.99609999999999999],[1455253200,0.996],[1455339600,0.99609999999999999],[1455426000,0.99609999999999999],[1455512400,0.99609999999999999],[1455598800,0.99609999999999999],[1455685200,0.99619999999999997],[1455771600,0.99629999999999996],[1455858000,0.99629999999999996],[1455944400,0.99629999999999996],[1456030800,0.99629999999999996],[1456117200,0.99629999999999996],[1456203600,0.99629999999999996],[1456290000,0.99629999999999996],[1456376400,0.99629999999999996],[1456462800,0.99629999999999996],[1456549200,0.99639999999999995],[1456635600,0.99639999999999995],[1456722000,0.99639999999999995],[1456808400,0.99639999999999995],[1456894800,0.99639999999999995],[1456981200,0.99639999999999995],[1457067600,0.99639999999999995],[1457154000,0.99639999999999995],[1457240400,0.99639999999999995],[1457326800,0.99639999999999995],[1457413200,0.99650000000000005],[1457499600,0.99650000000000005],[1457586000,0.99650000000000005],[1457672400,0.99650000000000005],[1457758800,0.99650000000000005],[1457845200,0.99650000000000005],[1457928000,0.99650000000000005],[1458014400,0.99650000000000005],[1458100800,0.99639999999999995],[1458187200,0.99650000000000005],[1458273600,0.99650000000000005],[1458360000,0.99660000000000004],[1458446400,0.99660000000000004],[1458532800,0.99660000000000004],[1458619200,0.99650000000000005],[1458705600,0.99660000000000004],[1458792000,0.99650000000000005],[1458878400,0.99660000000000004],[1458964800,0.99660000000000004],[1459051200,0.99660000000000004],[1459137600,0.99660000000000004],[1459224000,0.99660000000000004],[1459310400,0.99660000000000004],[1459396800,0.99670000000000003],[1459483200,0.99660000000000004],[1459569600,0.99660000000000004],[1459656000,0.99660000000000004],[1459742400,0.99660000000000004],[1459828800,0.99660000000000004],[1459915200,0.99660000000000004],[1460001600,0.99660000000000004],[1460088000,0.99660000000000004],[1460174400,0.99660000000000004],[1460260800,0.99660000000000004],[1460347200,0.99660000000000004],[1460433600,0.99660000000000004],[1460520000,0.99670000000000003],[1460606400,0.99670000000000003],[1460692800,0.99670000000000003],[1460779200,0.99670000000000003],[1460865600,0.99670000000000003],[1460952000,0.99670000000000003],[1461038400,0.99670000000000003],[1461124800,0.99670000000000003],[1461211200,0.99670000000000003],[1461297600,0.99670000000000003],[1461384000,0.99670000000000003],[1461470400,0.99670000000000003],[1461556800,0.99670000000000003],[1461643200,0.99670000000000003],[1461729600,0.99670000000000003],[1461816000,0.99670000000000003],[1461902400,0.99670000000000003],[1461988800,0.99670000000000003],[1462075200,0.99670000000000003],[1462161600,0.99670000000000003],[1462248000,0.99670000000000003],[1462334400,0.99670000000000003],[1462420800,0.99670000000000003],[1462507200,0.99670000000000003],[1462593600,0.99670000000000003],[1462680000,0.99670000000000003],[1462766400,0.99670000000000003],[1462852800,0.99670000000000003],[1462939200,0.99670000000000003],[1463025600,0.99660000000000004],[1463112000,0.99660000000000004],[1463198400,0.99660000000000004],[1463284800,0.99660000000000004],[1463371200,0.99660000000000004],[1463457600,0.99660000000000004],[1463544000,0.99660000000000004],[1463630400,0.99660000000000004],[1463716800,0.99660000000000004],[1463803200,0.99660000000000004],[1463889600,0.99660000000000004],[1463976000,0.99660000000000004],[1464062400,0.99660000000000004],[1464148800,0.99670000000000003],[1464235200,0.99670000000000003],[1464321600,0.99680000000000002],[1464408000,0.99680000000000002],[1464494400,0.99680000000000002],[1464580800,0.99680000000000002],[1464667200,0.99680000000000002],[1464753600,0.99680000000000002],[1464840000,0.9768],[1464926400,0.9768],[1465012800,0.97670000000000001],[1465099200,0.97670000000000001],[1465185600,0.97670000000000001],[1465272000,0.97699999999999998],[1465358400,0.9768],[1465444800,0.97709999999999997],[1465531200,0.97699999999999998],[1465617600,0.9768],[1465704000,0.9768],[1465790400,0.9768],[1465876800,0.97650000000000003],[1465963200,0.97650000000000003],[1466049600,0.97650000000000003],[1466136000,0.97640000000000005],[1466222400,0.97660000000000002],[1466308800,0.97660000000000002],[1466395200,0.97660000000000002],[1466481600,0.9768],[1466568000,0.97670000000000001],[1466654400,0.97670000000000001],[1466740800,0.97689999999999999],[1466827200,0.97640000000000005],[1466913600,0.97640000000000005],[1467000000,0.97640000000000005],[1467086400,0.97599999999999998],[1467172800,0.97640000000000005],[1467259200,0.97660000000000002],[1467345600,0.97670000000000001],[1467432000,0.97670000000000001],[1467518400,0.97670000000000001],[1467604800,0.97670000000000001],[1467691200,0.97670000000000001],[1467777600,0.94520000000000004],[1467864000,0.97360000000000002],[1467950400,0.97370000000000001],[1468036800,0.97419999999999995],[1468123200,0.97419999999999995],[1468209600,0.97419999999999995],[1468296000,0.97430000000000005],[1468382400,0.97460000000000002],[1468468800,0.97470000000000001],[1468555200,0.97519999999999996],[1468641600,0.97609999999999997],[1468728000,0.97609999999999997],[1468814400,0.97609999999999997],[1468900800,0.97589999999999999],[1468987200,0.97599999999999998],[1469073600,0.9768],[1469160000,0.97719999999999996],[1469246400,0.97789999999999999],[1469332800,0.97789999999999999],[1469419200,0.97789999999999999],[1469505600,0.9788],[1469592000,0.97799999999999998],[1469678400,0.97740000000000005],[1469764800,0.9778],[1469851200,0.97770000000000001],[1469937600,0.97770000000000001],[1470024000,0.97770000000000001],[1470110400,0.97770000000000001],[1470196800,0.97699999999999998],[1470283200,0.97729999999999995],[1470369600,0.97729999999999995],[1470456000,0.97760000000000002],[1470542400,0.97760000000000002],[1470628800,0.97760000000000002],[1470715200,0.97750000000000004],[1470801600,0.97740000000000005],[1470888000,0.97719999999999996],[1470974400,0.97750000000000004],[1471060800,0.97740000000000005],[1471147200,0.97740000000000005],[1471233600,0.97740000000000005],[1471320000,0.97760000000000002],[1471406400,0.97740000000000005],[1471492800,0.97750000000000004],[1471579200,0.97750000000000004],[1471665600,0.97740000000000005],[1471752000,0.97740000000000005],[1471838400,0.97740000000000005],[1471924800,0.97760000000000002],[1472011200,0.97809999999999997],[1472097600,0.97789999999999999],[1472184000,0.97770000000000001],[1472270400,0.97760000000000002],[1472356800,0.97760000000000002],[1472443200,0.97760000000000002],[1472529600,0.97840000000000005],[1472616000,0.97829999999999995],[1472702400,0.97899999999999998],[1472788800,0.97889999999999999],[1472875200,0.97960000000000003],[1472961600,0.97960000000000003],[1473048000,0.97960000000000003],[1473134400,0.97960000000000003],[1473220800,0.97999999999999998],[1473307200,0.98009999999999997],[1473393600,0.97989999999999999],[1473480000,0.97940000000000005],[1473566400,0.97940000000000005],[1473652800,0.97940000000000005],[1473739200,0.97970000000000002],[1473825600,0.97940000000000005],[1473912000,0.97940000000000005],[1473998400,0.97960000000000003],[1474084800,0.97970000000000002],[1474171200,0.97970000000000002],[1474257600,0.97970000000000002],[1474344000,0.97970000000000002],[1474430400,0.97970000000000002],[1474516800,0.98009999999999997],[1474603200,0.98019999999999996],[1474689600,0.98019999999999996],[1474776000,0.98019999999999996],[1474862400,0.98019999999999996],[1474948800,0.97970000000000002],[1475035200,0.97960000000000003],[1475121600,0.98050000000000004],[1475208000,0.98029999999999995],[1475294400,0.98129999999999995],[1475380800,0.98129999999999995],[1475467200,0.98129999999999995],[1475553600,0.98219999999999996],[1475640000,0.98150000000000004],[1475726400,0.98150000000000004],[1475812800,0.98109999999999997],[1475899200,0.98119999999999996],[1475985600,0.98119999999999996],[1476072000,0.98119999999999996],[1476158400,0.98119999999999996],[1476244800,0.98150000000000004],[1476331200,0.98129999999999995],[1476417600,0.98099999999999998],[1476504000,0.98080000000000001],[1476590400,0.98080000000000001],[1476676800,0.98080000000000001],[1476763200,0.98089999999999999],[1476849600,0.98099999999999998],[1476936000,0.98109999999999997],[1477022400,0.98129999999999995],[1477108800,0.98109999999999997],[1477195200,0.98109999999999997],[1477281600,0.98109999999999997],[1477368000,0.98099999999999998],[1477454400,0.98089999999999999],[1477540800,0.98070000000000002],[1477627200,0.98009999999999997],[1477713600,0.97999999999999998],[1477800000,0.97999999999999998],[1477886400,0.97999999999999998],[1477972800,0.97989999999999999],[1478059200,0.97989999999999999],[1478145600,0.97970000000000002],[1478232000,0.97919999999999996],[1478318400,0.97889999999999999],[1478404800,0.97889999999999999],[1478494800,0.97889999999999999],[1478581200,0.97940000000000005],[1478667600,0.97929999999999995],[1478754000,0.97960000000000003],[1478840400,0.9798],[1478926800,0.97989999999999999],[1479013200,0.97989999999999999],[1479099600,0.97989999999999999],[1479186000,0.98009999999999997],[1479272400,0.98029999999999995],[1479358800,0.98040000000000005],[1479445200,0.98019999999999996],[1479531600,0.98029999999999995],[1479618000,0.98029999999999995],[1479704400,0.98029999999999995],[1479790800,0.98029999999999995],[1479877200,0.98019999999999996],[1479963600,0.98019999999999996],[1480050000,0.98019999999999996],[1480136400,0.98060000000000003],[1480222800,0.98060000000000003],[1480309200,0.98060000000000003],[1480395600,0.98099999999999998],[1480482000,0.98109999999999997],[1480568400,0.98080000000000001],[1480654800,0.98029999999999995],[1480741200,0.98050000000000004],[1480827600,0.98050000000000004],[1480914000,0.98050000000000004],[1481000400,0.98060000000000003],[1481086800,0.98099999999999998],[1481173200,0.98099999999999998],[1481259600,0.98109999999999997],[1481346000,0.98109999999999997],[1481432400,0.98109999999999997],[1481518800,0.98109999999999997],[1481605200,0.98099999999999998],[1481691600,0.98089999999999999],[1481778000,0.98050000000000004],[1481864400,0.98040000000000005],[1481950800,0.98060000000000003],[1482037200,0.98060000000000003],[1482123600,0.98060000000000003],[1482210000,0.98080000000000001],[1482296400,0.98099999999999998],[1482382800,0.98089999999999999],[1482469200,0.98080000000000001],[1482555600,0.98080000000000001],[1482642000,0.98080000000000001],[1482728400,0.98080000000000001],[1482814800,0.98080000000000001],[1482901200,0.98089999999999999],[1482987600,0.98060000000000003],[1483074000,0.98060000000000003],[1483160400,0.98050000000000004],[1483246800,0.98050000000000004],[1483333200,0.98050000000000004],[1483419600,0.98050000000000004],[1483506000,0.98070000000000002],[1483592400,0.98109999999999997],[1483678800,0.98089999999999999],[1483765200,0.98080000000000001],[1483851600,0.98080000000000001],[1483938000,0.98080000000000001],[1484024400,0.98070000000000002],[1484110800,0.98080000000000001],[1484197200,0.98089999999999999],[1484283600,0.98050000000000004],[1484370000,0.98060000000000003],[1484456400,0.98060000000000003],[1484542800,0.98060000000000003],[1484629200,0.98060000000000003],[1484715600,0.98029999999999995],[1484802000,0.98040000000000005],[1484888400,0.98019999999999996],[1484974800,0.98029999999999995],[1485061200,0.98029999999999995],[1485147600,0.98029999999999995],[1485234000,0.98029999999999995],[1485320400,0.98070000000000002],[1485406800,0.98099999999999998],[1485493200,0.98099999999999998],[1485579600,0.98099999999999998],[1485666000,0.98099999999999998],[1485752400,0.98099999999999998],[1485838800,0.98060000000000003],[1485925200,0.98060000000000003],[1486011600,0.98060000000000003],[1486098000,0.98050000000000004],[1486184400,0.98060000000000003],[1486270800,0.98060000000000003],[1486357200,0.98060000000000003],[1486443600,0.98050000000000004],[1486530000,0.98040000000000005],[1486616400,0.98040000000000005],[1486702800,0.98060000000000003],[1486789200,0.98080000000000001],[1486875600,0.98080000000000001],[1486962000,0.98080000000000001],[1487048400,0.98050000000000004],[1487134800,0.98050000000000004],[1487221200,0.98050000000000004],[1487307600,0.98029999999999995],[1487394000,0.98019999999999996],[1487480400,0.98019999999999996],[1487566800,0.98019999999999996],[1487653200,0.98019999999999996],[1487739600,0.98089999999999999],[1487826000,0.98070000000000002],[1487912400,0.98099999999999998],[1487998800,0.98089999999999999],[1488085200,0.98089999999999999],[1488171600,0.98089999999999999],[1488258000,0.98080000000000001],[1488344400,0.98050000000000004],[1488430800,0.98070000000000002],[1488517200,0.98060000000000003],[1488603600,0.98060000000000003],[1488690000,0.98060000000000003],[1488776400,0.98060000000000003],[1488862800,0.98050000000000004],[1488949200,0.98050000000000004],[1489035600,0.98050000000000004],[1489122000,0.98040000000000005],[1489208400,0.98050000000000004],[1489294800,0.98050000000000004],[1489377600,0.98050000000000004],[1489464000,0.98070000000000002],[1489550400,0.98060000000000003],[1489636800,0.98080000000000001],[1489723200,0.98109999999999997],[1489809600,0.98099999999999998],[1489896000,0.98099999999999998],[1489982400,0.98099999999999998],[1490068800,0.98099999999999998],[1490155200,0.98070000000000002],[1490241600,0.98040000000000005],[1490328000,0.98060000000000003],[1490414400,0.98070000000000002],[1490500800,0.98070000000000002],[1490587200,0.98070000000000002],[1490673600,0.98080000000000001],[1490760000,0.98089999999999999],[1490846400,0.98099999999999998],[1490932800,0.98109999999999997],[1491019200,0.98109999999999997],[1491105600,0.98109999999999997],[1491192000,0.98109999999999997],[1491278400,0.98089999999999999],[1491364800,0.98070000000000002],[1491451200,0.98050000000000004],[1491537600,0.98109999999999997],[1491624000,0.98099999999999998],[1491710400,0.98099999999999998],[1491796800,0.98099999999999998],[1491883200,0.98089999999999999],[1491969600,0.98099999999999998],[1492056000,0.98070000000000002],[1492142400,0.98040000000000005],[1492228800,0.98040000000000005],[1492315200,0.98040000000000005],[1492401600,0.98040000000000005],[1492488000,0.98050000000000004],[1492574400,0.98029999999999995],[1492660800,0.98029999999999995],[1492747200,0.98060000000000003],[1492833600,0.98050000000000004],[1492920000,0.98050000000000004],[1493006400,0.98050000000000004],[1493092800,0.98060000000000003],[1493179200,0.98060000000000003],[1493265600,0.98089999999999999],[1493352000,0.98080000000000001],[1493438400,0.98080000000000001],[1493524800,0.98080000000000001],[1493611200,0.98080000000000001],[1493697600,0.98080000000000001],[1493784000,0.98070000000000002],[1493870400,0.98060000000000003],[1493956800,0.98040000000000005],[1494043200,0.98050000000000004],[1494129600,0.98050000000000004],[1494216000,0.98050000000000004],[1494302400,0.98040000000000005],[1494388800,0.98050000000000004],[1494475200,0.98080000000000001],[1494561600,0.98070000000000002],[1494648000,0.98060000000000003],[1494734400,0.98060000000000003],[1494820800,0.98060000000000003],[1494907200,0.98080000000000001],[1494993600,0.98089999999999999],[1495080000,0.98029999999999995],[1495166400,0.98029999999999995],[1495252800,0.98040000000000005],[1495339200,0.98040000000000005],[1495425600,0.98040000000000005],[1495512000,0.98060000000000003],[1495598400,0.98060000000000003],[1495684800,0.98060000000000003],[1495771200,0.98070000000000002],[1495857600,0.98060000000000003],[1495944000,0.98060000000000003],[1496030400,0.98060000000000003],[1496116800,0.98060000000000003],[1496203200,0.98050000000000004],[1496289600,0.98050000000000004],[1496376000,0.98070000000000002],[1496462400,0.98099999999999998],[1496548800,0.98099999999999998],[1496635200,0.98099999999999998],[1496721600,0.98099999999999998],[1496808000,0.98089999999999999],[1496894400,0.98099999999999998],[1496980800,0.98109999999999997],[1497067200,0.98109999999999997],[1497153600,0.98109999999999997],[1497240000,0.98109999999999997],[1497326400,0.98109999999999997],[1497412800,0.98119999999999996],[1497499200,0.98109999999999997],[1497585600,0.98109999999999997],[1497672000,0.98099999999999998],[1497758400,0.98099999999999998],[1497844800,0.98099999999999998],[1497931200,0.98109999999999997],[1498017600,0.98099999999999998],[1498104000,0.98099999999999998],[1498190400,0.98099999999999998],[1498276800,0.98109999999999997],[1498363200,0.98109999999999997],[1498449600,0.98109999999999997],[1498536000,0.98129999999999995],[1498622400,0.98119999999999996],[1498708800,0.98140000000000005],[1498795200,0.98129999999999995],[1498881600,0.98140000000000005],[1498968000,0.98140000000000005],[1499054400,0.98140000000000005],[1499140800,0.98150000000000004],[1499227200,0.98150000000000004],[1499313600,0.94650000000000001],[1499400000,0.94550000000000001],[1499486400,0.94650000000000001],[1499572800,0.94650000000000001],[1499659200,0.94650000000000001],[1499745600,0.94599999999999995],[1499832000,0.9456],[1499918400,0.9456],[1500004800,0.94550000000000001],[1500091200,0.94589999999999996],[1500177600,0.94589999999999996],[1500264000,0.94589999999999996],[1500350400,0.94620000000000004],[1500436800,0.94599999999999995],[1500523200,0.9466],[1500609600,0.9466],[1500696000,0.94630000000000003],[1500782400,0.94630000000000003],[1500868800,0.94630000000000003],[1500955200,0.94640000000000002],[1501041600,0.94669999999999999],[1501128000,0.94640000000000002],[1501214400,0.94610000000000005],[1501300800,0.94589999999999996],[1501387200,0.94589999999999996],[1501473600,0.94589999999999996],[1501560000,0.94579999999999997],[1501646400,0.9456],[1501732800,0.94569999999999999],[1501819200,0.94550000000000001],[1501905600,0.94589999999999996],[1501992000,0.94589999999999996],[1502078400,0.94589999999999996],[1502164800,0.94589999999999996],[1502251200,0.94579999999999997],[1502337600,0.94430000000000003],[1502424000,0.94389999999999996],[1502510400,0.94430000000000003],[1502596800,0.94430000000000003],[1502683200,0.94430000000000003],[1502769600,0.94479999999999997],[1502856000,0.94420000000000004],[1502942400,0.94440000000000002],[1503028800,0.94330000000000003],[1503115200,0.94279999999999997],[1503201600,0.94279999999999997],[1503288000,0.94279999999999997],[1503374400,0.94299999999999995],[1503460800,0.94299999999999995],[1503547200,0.94310000000000005],[1503633600,0.94330000000000003],[1503720000,0.94399999999999995],[1503806400,0.94399999999999995],[1503892800,0.94399999999999995],[1503979200,0.94389999999999996],[1504065600,0.94410000000000005],[1504152000,0.94450000000000001],[1504238400,0.94489999999999996],[1504324800,0.94550000000000001],[1504411200,0.94550000000000001],[1504497600,0.94550000000000001],[1504584000,0.94550000000000001],[1504670400,0.94479999999999997],[1504756800,0.94499999999999995],[1504843200,0.9446],[1504929600,0.94420000000000004],[1505016000,0.94420000000000004],[1505102400,0.94420000000000004],[1505188800,0.94479999999999997],[1505275200,0.94520000000000004],[1505361600,0.94540000000000002],[1505448000,0.94569999999999999],[1505534400,0.94630000000000003],[1505620800,0.94630000000000003],[1505707200,0.94630000000000003],[1505793600,0.94640000000000002],[1505880000,0.94650000000000001],[1505966400,0.9466],[1506052800,0.9466],[1506139200,0.94669999999999999],[1506225600,0.94669999999999999],[1506312000,0.94669999999999999],[1506398400,0.9466],[1506484800,0.94720000000000004],[1506571200,0.94779999999999998],[1506657600,0.94830000000000003],[1506744000,0.94869999999999999],[1506830400,0.94869999999999999],[1506916800,0.94869999999999999],[1507003200,0.94920000000000004],[1507089600,0.94940000000000002],[1507176000,0.94889999999999997],[1507262400,0.94979999999999998],[1507348800,0.9496],[1507435200,0.9496],[1507521600,0.9496],[1507608000,0.94930000000000003],[1507694400,0.94940000000000002],[1507780800,0.94920000000000004],[1507867200,0.94979999999999998],[1507953600,0.94969999999999999],[1508040000,0.94969999999999999],[1508126400,0.94969999999999999],[1508212800,0.94969999999999999],[1508299200,0.94899999999999995],[1508385600,0.94930000000000003],[1508472000,0.94950000000000001],[1508558400,0.94950000000000001],[1508644800,0.94950000000000001],[1508731200,0.94950000000000001],[1508817600,0.94930000000000003],[1508904000,0.94910000000000005],[1508990400,0.94879999999999998],[1509076800,0.94850000000000001],[1509163200,0.94869999999999999],[1509249600,0.94869999999999999],[1509336000,0.94869999999999999],[1509422400,0.94830000000000003],[1509508800,0.94869999999999999],[1509595200,0.94830000000000003],[1509681600,0.94830000000000003],[1509768000,0.94850000000000001],[1509854400,0.94850000000000001],[1509944400,0.94850000000000001],[1510030800,0.94879999999999998],[1510117200,0.94840000000000002],[1510203600,0.9486],[1510290000,0.94840000000000002],[1510376400,0.94869999999999999],[1510462800,0.94869999999999999],[1510549200,0.94869999999999999],[1510635600,0.94889999999999997],[1510722000,0.94869999999999999],[1510808400,0.94899999999999995],[1510894800,0.9496],[1510981200,0.94989999999999997],[1511067600,0.94989999999999997],[1511154000,0.94989999999999997],[1511240400,0.94999999999999996],[1511326800,0.95040000000000002],[1511413200,0.95079999999999998],[1511499600,0.95079999999999998],[1511586000,0.95099999999999996],[1511672400,0.95099999999999996],[1511758800,0.95099999999999996],[1511845200,0.95050000000000001],[1511931600,0.95099999999999996],[1512018000,0.95099999999999996],[1512104400,0.95079999999999998],[1512190800,0.95089999999999997],[1512277200,0.95089999999999997],[1512363600,0.95089999999999997],[1512450000,0.95089999999999997],[1512536400,0.9506],[1512622800,0.95030000000000003],[1512709200,0.95020000000000004],[1512795600,0.95079999999999998],[1512882000,0.95079999999999998],[1512968400,0.95079999999999998],[1513054800,0.95040000000000002],[1513141200,0.95020000000000004],[1513227600,0.94999999999999996],[1513314000,0.94989999999999997],[1513400400,0.95040000000000002],[1513486800,0.95040000000000002],[1513573200,0.95040000000000002],[1513659600,0.95109999999999995],[1513746000,0.95099999999999996],[1513832400,0.95130000000000003],[1513918800,0.95209999999999995],[1514005200,0.95199999999999996],[1514091600,0.95199999999999996],[1514178000,0.95199999999999996],[1514264400,0.95199999999999996],[1514350800,0.95220000000000005],[1514437200,0.95209999999999995],[1514523600,0.95320000000000005],[1514610000,0.95330000000000004],[1514696400,0.95330000000000004],[1514782800,0.95330000000000004],[1514869200,0.95330000000000004],[1514955600,0.95389999999999997],[1515042000,0.9546],[1515128400,0.95430000000000004],[1515214800,0.95440000000000003],[1515301200,0.95440000000000003],[1515387600,0.95440000000000003],[1515474000,0.95409999999999995],[1515560400,0.95389999999999997],[1515646800,0.95389999999999997],[1515733200,0.9546],[1515819600,0.95479999999999998],[1515906000,0.95479999999999998],[1515992400,0.95479999999999998],[1516078800,0.95479999999999998],[1516165200,0.95440000000000003],[1516251600,0.95540000000000003],[1516338000,0.95530000000000004],[1516424400,0.95589999999999997],[1516510800,0.95589999999999997],[1516597200,0.95589999999999997],[1516683600,0.95630000000000004],[1516770000,0.95660000000000001],[1516856400,0.95640000000000003],[1516942800,0.95599999999999996],[1517029200,0.95660000000000001],[1517115600,0.95660000000000001],[1517202000,0.95660000000000001],[1517288400,0.95669999999999999],[1517374800,0.95630000000000004],[1517461200,0.95550000000000002],[1517547600,0.95489999999999997],[1517634000,0.95340000000000003],[1517720400,0.95340000000000003],[1517806800,0.95340000000000003],[1517893200,0.95189999999999997],[1517979600,0.95230000000000004],[1518066000,0.95269999999999999],[1518152400,0.95140000000000002],[1518238800,0.95150000000000001],[1518325200,0.95150000000000001],[1518411600,0.95150000000000001],[1518498000,0.95240000000000002],[1518584400,0.95279999999999998],[1518670800,0.95399999999999996],[1518757200,0.95399999999999996],[1518843600,0.95440000000000003],[1518930000,0.95440000000000003],[1519016400,0.95440000000000003],[1519102800,0.95440000000000003],[1519189200,0.95369999999999999],[1519275600,0.95399999999999996],[1519362000,0.95369999999999999],[1519448400,0.95389999999999997],[1519534800,0.95389999999999997],[1519621200,0.95389999999999997],[1519707600,0.95389999999999997],[1519794000,0.95340000000000003],[1519880400,0.95250000000000001],[1519966800,0.95230000000000004],[1520053200,0.95299999999999996],[1520139600,0.95299999999999996],[1520226000,0.95299999999999996],[1520312400,0.95350000000000001],[1520398800,0.9536],[1520485200,0.95369999999999999],[1520571600,0.95340000000000003],[1520658000,0.95399999999999996],[1520744400,0.95399999999999996],[1520827200,0.95399999999999996],[1520913600,0.95550000000000002],[1521000000,0.95589999999999997],[1521086400,0.95889999999999997],[1521172800,0.95820000000000005],[1521259200,0.95840000000000003],[1521345600,0.95840000000000003],[1521432000,0.95840000000000003],[1521518400,0.95809999999999995],[1521604800,0.95740000000000003],[1521691200,0.95740000000000003],[1521777600,0.95640000000000003],[1521864000,0.95540000000000003],[1521950400,0.95540000000000003],[1522036800,0.95540000000000003],[1522123200,0.95550000000000002],[1522209600,0.95469999999999999],[1522296000,0.95409999999999995],[1522382400,0.95479999999999998],[1522468800,0.95479999999999998],[1522555200,0.95479999999999998],[1522641600,0.95479999999999998],[1522728000,0.95350000000000001],[1522814400,0.95409999999999995],[1522900800,0.95509999999999995],[1522987200,0.95569999999999999],[1523073600,0.95489999999999997],[1523160000,0.95489999999999997],[1523246400,0.95489999999999997],[1523332800,0.95499999999999996],[1523419200,0.95589999999999997],[1523505600,0.95599999999999996],[1523592000,0.95689999999999997],[1523678400,0.95620000000000005],[1523764800,0.95620000000000005],[1523851200,0.95620000000000005],[1523937600,0.95679999999999998],[1524024000,0.95750000000000002],[1524110400,0.9577],[1524196800,0.95730000000000004],[1524283200,0.95730000000000004],[1524369600,0.95730000000000004],[1524456000,0.95730000000000004],[1524542400,0.95669999999999999],[1524628800,0.95599999999999996],[1524715200,0.95609999999999995],[1524801600,0.95589999999999997],[1524888000,0.95620000000000005],[1524974400,0.95620000000000005],[1525060800,0.95620000000000005],[1525147200,0.95550000000000002],[1525233600,0.95550000000000002],[1525320000,0.95589999999999997],[1525406400,0.95520000000000005],[1525492800,0.95520000000000005],[1525579200,0.95520000000000005],[1525665600,0.95520000000000005],[1525752000,0.9556],[1525838400,0.95569999999999999],[1525924800,0.95589999999999997],[1526011200,0.95599999999999996],[1526097600,0.95620000000000005],[1526184000,0.95620000000000005],[1526270400,0.95620000000000005],[1526356800,0.95609999999999995],[1526443200,0.95620000000000005],[1526529600,0.95669999999999999],[1526616000,0.95669999999999999],[1526702400,0.95679999999999998],[1526788800,0.95679999999999998],[1526875200,0.95679999999999998],[1526961600,0.95689999999999997],[1527048000,0.95650000000000002],[1527134400,0.95660000000000001],[1527220800,0.95799999999999996],[1527307200,0.95750000000000002],[1527393600,0.95750000000000002],[1527480000,0.95750000000000002],[1527566400,0.95750000000000002],[1527652800,0.9577],[1527739200,0.95789999999999997],[1527825600,0.95779999999999998],[1527912000,0.95840000000000003],[1527998400,0.95840000000000003],[1528084800,0.95840000000000003],[1528171200,0.95889999999999997],[1528257600,0.95899999999999996],[1528344000,0.95920000000000005],[1528430400,0.95889999999999997],[1528516800,0.95899999999999996],[1528603200,0.95899999999999996],[1528689600,0.95899999999999996],[1528776000,0.95909999999999995],[1528862400,0.95879999999999999],[1528948800,0.95840000000000003],[1529035200,0.95860000000000001],[1529121600,0.9587],[1529208000,0.9587],[1529294400,0.9587],[1529380800,0.95830000000000004],[1529467200,0.95789999999999997],[1529553600,0.95799999999999996],[1529640000,0.95740000000000003],[1529726400,0.95779999999999998],[1529812800,0.95779999999999998],[1529899200,0.95779999999999998],[1529985600,0.95740000000000003],[1530072000,0.95789999999999997],[1530158400,0.95699999999999996],[1530244800,0.95679999999999998],[1530331200,0.95669999999999999],[1530417600,0.95669999999999999],[1530504000,0.95669999999999999],[1530590400,0.95699999999999996],[1530676800,0.9899],[1530763200,0.9899],[1530849600,0.97360000000000002],[1530936000,0.9738],[1531022400,0.9738],[1531108800,0.9738],[1531195200,0.97389999999999999],[1531281600,0.9738],[1531368000,0.97360000000000002],[1531454400,0.97360000000000002],[1531540800,0.97350000000000003],[1531627200,0.97350000000000003],[1531713600,0.97350000000000003],[1531800000,0.97309999999999997],[1531886400,0.97350000000000003],[1531972800,0.97330000000000005],[1532059200,0.97330000000000005],[1532145600,0.97330000000000005],[1532232000,0.97330000000000005],[1532318400,0.97330000000000005],[1532404800,0.97330000000000005],[1532491200,0.97299999999999998],[1532577600,0.9728],[1532664000,0.97299999999999998],[1532750400,0.97250000000000003],[1532836800,0.97250000000000003],[1532923200,0.97250000000000003],[1533009600,0.97240000000000004],[1533096000,0.97240000000000004],[1533182400,0.97289999999999999],[1533268800,0.97260000000000002],[1533355200,0.97250000000000003],[1533441600,0.97250000000000003],[1533528000,0.97250000000000003],[1533614400,0.97260000000000002],[1533700800,0.97270000000000001],[1533787200,0.97270000000000001],[1533873600,0.9728],[1533960000,0.97270000000000001],[1534046400,0.97270000000000001],[1534132800,0.97270000000000001],[1534219200,0.97219999999999995],[1534305600,0.97230000000000005],[1534392000,0.97219999999999995],[1534478400,0.97250000000000003],[1534564800,0.97270000000000001],[1534651200,0.97270000000000001],[1534737600,0.97270000000000001],[1534824000,0.97299999999999998],[1534910400,0.97330000000000005],[1534996800,0.97340000000000004],[1535083200,0.97330000000000005],[1535169600,0.97340000000000004],[1535256000,0.97340000000000004],[1535342400,0.97340000000000004],[1535428800,0.97350000000000003],[1535515200,0.97360000000000002],[1535601600,0.97370000000000001],[1535688000,0.97370000000000001],[1535774400,0.97370000000000001],[1535860800,0.97370000000000001],[1535947200,0.97370000000000001],[1536033600,0.97370000000000001],[1536120000,0.9738],[1536206400,0.97370000000000001],[1536292800,0.97330000000000005],[1536379200,0.97309999999999997],[1536465600,0.97309999999999997],[1536552000,0.97309999999999997],[1536638400,0.97309999999999997],[1536724800,0.97309999999999997],[1536811200,0.97309999999999997],[1536897600,0.97299999999999998],[1536984000,0.97319999999999995],[1537070400,0.97319999999999995],[1537156800,0.97319999999999995],[1537243200,0.97340000000000004],[1537329600,0.97360000000000002],[1537416000,0.97340000000000004],[1537502400,0.97350000000000003],[1537588800,0.97360000000000002],[1537675200,0.97360000000000002],[1537761600,0.97360000000000002],[1537848000,0.97350000000000003],[1537934400,0.97350000000000003],[1538020800,0.97319999999999995],[1538107200,0.97309999999999997],[1538193600,0.97309999999999997],[1538280000,0.97309999999999997],[1538366400,0.97309999999999997],[1538452800,0.97270000000000001],[1538539200,0.97260000000000002],[1538625600,0.97270000000000001],[1538712000,0.97230000000000005],[1538798400,0.97209999999999996],[1538884800,0.97209999999999996],[1538971200,0.97209999999999996],[1539057600,0.97209999999999996],[1539144000,0.9718],[1539230400,0.97089999999999999],[1539316800,0.97050000000000003],[1539403200,0.97070000000000001],[1539489600,0.97070000000000001],[1539576000,0.97070000000000001],[1539662400,0.97060000000000002],[1539748800,0.97130000000000005],[1539835200,0.97119999999999995],[1539921600,0.9708],[1540008000,0.97060000000000002],[1540094400,0.97060000000000002],[1540180800,0.97060000000000002],[1540267200,0.97050000000000003],[1540353600,0.97030000000000005],[1540440000,0.96960000000000002],[1540526400,0.96999999999999997],[1540612800,0.9698],[1540699200,0.9698],[1540785600,0.9698],[1540872000,0.96970000000000001],[1540958400,0.96989999999999998],[1541044800,0.97009999999999996],[1541131200,0.97070000000000001],[1541217600,0.9708],[1541304000,0.9708],[1541394000,0.9708],[1541480400,0.97119999999999995],[1541566800,0.97140000000000004],[1541653200,0.9718],[1541739600,0.9718],[1541826000,0.97119999999999995],[1541912400,0.97119999999999995],[1541998800,0.97119999999999995],[1542085200,0.9708],[1542171600,0.97099999999999997],[1542258000,0.97060000000000002],[1542344400,0.97070000000000001],[1542430800,0.9708],[1542517200,0.9708],[1542603600,0.9708],[1542690000,0.97050000000000003],[1542776400,0.96989999999999998],[1542862800,0.97060000000000002],[1542949200,0.97060000000000002],[1543035600,0.97050000000000003],[1543122000,0.97050000000000003],[1543208400,0.97050000000000003],[1543294800,0.97050000000000003],[1543381200,0.97050000000000003],[1543467600,0.97099999999999997],[1543554000,0.97119999999999995],[1543640400,0.97119999999999995],[1543726800,0.97119999999999995],[1543813200,0.97119999999999995],[1543899600,0.97130000000000005],[1543986000,0.97030000000000005],[1544072400,0.97030000000000005],[1544158800,0.96989999999999998],[1544245200,0.96940000000000004],[1544331600,0.96940000000000004],[1544418000,0.96940000000000004],[1544504400,0.96940000000000004],[1544590800,0.96909999999999996],[1544677200,0.96940000000000004],[1544763600,0.96889999999999998],[1544850000,0.96840000000000004],[1544936400,0.96840000000000004],[1545022800,0.96840000000000004],[1545109200,0.96750000000000003],[1545195600,0.96730000000000005],[1545282000,0.96660000000000001],[1545368400,0.96540000000000004],[1545454800,0.96460000000000001],[1545541200,0.96460000000000001],[1545627600,0.96460000000000001],[1545714000,0.96389999999999998],[1545800400,0.96389999999999998],[1545886800,0.96460000000000001],[1545973200,0.96460000000000001],[1546059600,0.96519999999999995],[1546146000,0.96519999999999995],[1546232400,0.96519999999999995],[1546318800,0.96530000000000005],[1546405200,0.96530000000000005],[1546491600,0.96619999999999995],[1546578000,0.96640000000000004],[1546664400,0.96760000000000002],[1546750800,0.96760000000000002],[1546837200,0.96760000000000002],[1546923600,0.96809999999999996],[1547010000,0.96879999999999999],[1547096400,0.96930000000000005],[1547182800,0.96940000000000004],[1547269200,0.96930000000000005],[1547355600,0.96930000000000005],[1547442000,0.96930000000000005],[1547528400,0.96889999999999998],[1547614800,0.96919999999999995],[1547701200,0.96940000000000004],[1547787600,0.96950000000000003],[1547874000,0.96960000000000002],[1547960400,0.96960000000000002],[1548046800,0.96960000000000002],[1548133200,0.96960000000000002],[1548219600,0.96899999999999997],[1548306000,0.96889999999999998],[1548392400,0.96919999999999995],[1548478800,0.96950000000000003],[1548565200,0.96950000000000003],[1548651600,0.96950000000000003],[1548738000,0.96970000000000001],[1548824400,0.96960000000000002],[1548910800,0.96950000000000003],[1548997200,0.97009999999999996],[1549083600,0.97009999999999996],[1549170000,0.97009999999999996],[1549256400,0.97009999999999996],[1549342800,0.97040000000000004],[1549429200,0.97060000000000002],[1549515600,0.97050000000000003],[1549602000,0.97030000000000005],[1549688400,0.96999999999999997],[1549774800,0.96999999999999997],[1549861200,0.96999999999999997],[1549947600,0.97030000000000005],[1550034000,0.97070000000000001],[1550120400,0.97109999999999996],[1550206800,0.97109999999999996],[1550293200,0.97130000000000005],[1550379600,0.97130000000000005],[1550466000,0.97130000000000005],[1550552400,0.97130000000000005],[1550638800,0.97150000000000003],[1550725200,0.97160000000000002],[1550811600,0.97189999999999999],[1550898000,0.9718],[1550984400,0.9718],[1551070800,0.9718],[1551157200,0.97199999999999998],[1551243600,0.97189999999999999],[1551330000,0.97209999999999996],[1551416400,0.97209999999999996],[1551502800,0.97230000000000005],[1551589200,0.97230000000000005],[1551675600,0.97230000000000005],[1551762000,0.97270000000000001],[1551848400,0.97260000000000002],[1551934800,0.97250000000000003],[1552021200,0.97240000000000004],[1552107600,0.97230000000000005],[1552194000,0.97230000000000005],[1552276800,0.97230000000000005],[1552363200,0.97289999999999999],[1552449600,0.97289999999999999],[1552536000,0.97309999999999997],[1552622400,0.97250000000000003],[1552708800,0.97240000000000004],[1552795200,0.97240000000000004],[1552881600,0.97240000000000004],[1552968000,0.97240000000000004],[1553054400,0.97240000000000004],[1553140800,0.97199999999999998],[1553227200,0.97160000000000002],[1553313600,0.97130000000000005],[1553400000,0.97130000000000005],[1553486400,0.97130000000000005],[1553572800,0.97160000000000002],[1553659200,0.97170000000000001],[1553745600,0.97150000000000003],[1553832000,0.97160000000000002],[1553918400,0.97119999999999995],[1554004800,0.97119999999999995],[1554091200,0.97119999999999995],[1554177600,0.97150000000000003],[1554264000,0.97170000000000001],[1554350400,0.97160000000000002],[1554436800,0.97160000000000002],[1554523200,0.97170000000000001],[1554609600,0.97170000000000001],[1554696000,0.97170000000000001],[1554782400,0.9718],[1554868800,0.97160000000000002],[1554955200,0.9718],[1555041600,0.9718],[1555128000,0.97170000000000001],[1555214400,0.97170000000000001],[1555300800,0.97170000000000001],[1555387200,0.97150000000000003],[1555473600,0.9718],[1555560000,0.97170000000000001],[1555646400,0.9718],[1555732800,0.9718],[1555819200,0.9718],[1555905600,0.9718],[1555992000,0.97150000000000003],[1556078400,0.97189999999999999],[1556164800,0.9718],[1556251200,0.97160000000000002],[1556337600,0.9718],[1556424000,0.9718],[1556510400,0.9718],[1556596800,0.97160000000000002],[1556683200,0.97160000000000002],[1556769600,0.97140000000000004],[1556856000,0.97160000000000002],[1556942400,0.97199999999999998],[1557028800,0.97199999999999998],[1557115200,0.97199999999999998],[1557201600,0.9718],[1557288000,0.97140000000000004],[1557374400,0.97140000000000004],[1557460800,0.97140000000000004],[1557547200,0.97160000000000002],[1557633600,0.97160000000000002],[1557720000,0.97160000000000002],[1557806400,0.97099999999999997],[1557892800,0.97099999999999997],[1557979200,0.9708],[1558065600,0.9708],[1558152000,0.97070000000000001],[1558238400,0.97070000000000001],[1558324800,0.97070000000000001],[1558411200,0.97060000000000002],[1558497600,0.9708],[1558584000,0.97050000000000003],[1558670400,0.96999999999999997],[1558756800,0.97040000000000004],[1558843200,0.97040000000000004],[1558929600,0.97040000000000004],[1559016000,0.97040000000000004],[1559102400,0.97040000000000004],[1559188800,0.97040000000000004],[1559275200,0.97019999999999995],[1559361600,0.96950000000000003],[1559448000,0.96950000000000003],[1559534400,0.96950000000000003],[1559620800,0.96960000000000002],[1559707200,0.97009999999999996],[1559793600,0.96999999999999997],[1559880000,0.96999999999999997],[1559966400,0.97009999999999996],[1560052800,0.97009999999999996],[1560139200,0.97009999999999996],[1560225600,0.97050000000000003],[1560312000,0.97030000000000005],[1560398400,0.97030000000000005],[1560484800,0.97050000000000003],[1560571200,0.97030000000000005],[1560657600,0.97030000000000005],[1560744000,0.97030000000000005],[1560830400,0.97030000000000005],[1560916800,0.97050000000000003],[1561003200,0.97050000000000003],[1561089600,0.97019999999999995],[1561176000,0.97040000000000004],[1561262400,0.97040000000000004],[1561348800,0.97040000000000004],[1561435200,0.96999999999999997],[1561521600,0.9698],[1561608000,0.9698],[1561694400,0.97019999999999995],[1561780800,0.97070000000000001],[1561867200,0.97070000000000001],[1561953600,0.97070000000000001],[1562040000,0.97109999999999996],[1562126400,0.97360000000000002],[1562212800,0.99060000000000004],[1562299200,0.99060000000000004],[1562385600,0.99070000000000003],[1562472000,0.99070000000000003],[1562558400,0.99070000000000003],[1562644800,0.98099999999999998],[1562731200,0.98089999999999999],[1562817600,0.98099999999999998],[1562904000,0.98089999999999999],[1562990400,0.98099999999999998],[1563076800,0.98099999999999998],[1563163200,0.98099999999999998],[1563249600,0.98089999999999999],[1563336000,0.98099999999999998],[1563422400,0.98060000000000003],[1563508800,0.98050000000000004],[1563595200,0.98040000000000005],[1563681600,0.98040000000000005],[1563768000,0.98040000000000005],[1563854400,0.98019999999999996],[1563940800,0.98019999999999996],[1564027200,0.98070000000000002],[1564113600,0.98060000000000003],[1564200000,0.98080000000000001],[1564286400,0.98080000000000001],[1564372800,0.98080000000000001],[1564459200,0.98050000000000004],[1564545600,0.98099999999999998],[1564632000,0.98089999999999999],[1564718400,0.98080000000000001],[1564804800,0.98060000000000003],[1564891200,0.98060000000000003],[1564977600,0.98060000000000003],[1565064000,0.97999999999999998],[1565150400,0.98019999999999996],[1565236800,0.98060000000000003],[1565323200,0.98070000000000002],[1565409600,0.98060000000000003],[1565496000,0.98060000000000003],[1565582400,0.98060000000000003],[1565668800,0.98050000000000004],[1565755200,0.98040000000000005],[1565841600,0.97989999999999999],[1565928000,0.9798],[1566014400,0.97999999999999998],[1566100800,0.97999999999999998],[1566187200,0.97999999999999998],[1566273600,0.98029999999999995],[1566360000,0.98029999999999995],[1566446400,0.98040000000000005],[1566532800,0.98040000000000005],[1566619200,0.97989999999999999],[1566705600,0.97989999999999999],[1566792000,0.97989999999999999],[1566878400,0.98029999999999995],[1566964800,0.9798],[1567051200,0.97999999999999998],[1567137600,0.98009999999999997],[1567224000,0.98029999999999995],[1567310400,0.98029999999999995],[1567396800,0.98029999999999995],[1567483200,0.98029999999999995],[1567569600,0.98029999999999995],[1567656000,0.98060000000000003],[1567742400,0.98099999999999998],[1567828800,0.98119999999999996],[1567915200,0.98119999999999996],[1568001600,0.98119999999999996],[1568088000,0.98170000000000002],[1568174400,0.98219999999999996],[1568260800,0.98270000000000002],[1568347200,0.98280000000000001],[1568433600,0.98280000000000001],[1568520000,0.98280000000000001],[1568606400,0.98280000000000001],[1568692800,0.98280000000000001],[1568779200,0.98260000000000003],[1568865600,0.98240000000000005],[1568952000,0.98240000000000005],[1569038400,0.98250000000000004],[1569124800,0.98250000000000004],[1569211200,0.98250000000000004],[1569297600,0.98250000000000004],[1569384000,0.98219999999999996],[1569470400,0.98260000000000003],[1569556800,0.98270000000000002],[1569643200,0.98250000000000004],[1569729600,0.98250000000000004],[1569816000,0.98250000000000004],[1569902400,0.98260000000000003],[1569988800,0.98240000000000005],[1570075200,0.98199999999999998],[1570161600,0.98199999999999998],[1570248000,0.98209999999999997],[1570334400,0.98209999999999997],[1570420800,0.98209999999999997],[1570507200,0.98209999999999997],[1570593600,0.98209999999999997],[1570680000,0.98199999999999998],[1570766400,0.98199999999999998],[1570852800,0.98229999999999995],[1570939200,0.98229999999999995],[1571025600,0.98229999999999995],[1571112000,0.98229999999999995],[1571198400,0.98240000000000005],[1571284800,0.98270000000000002],[1571371200,0.98280000000000001],[1571457600,0.98280000000000001],[1571544000,0.98280000000000001],[1571630400,0.98280000000000001],[1571716800,0.9829],[1571803200,0.98299999999999998],[1571889600,0.98319999999999996],[1571976000,0.98319999999999996],[1572062400,0.98319999999999996],[1572148800,0.98319999999999996],[1572235200,0.98319999999999996],[1572321600,0.98329999999999995],[1572408000,0.98329999999999995],[1572494400,0.98360000000000003],[1572580800,0.98329999999999995],[1572667200,0.98360000000000003],[1572753600,0.98360000000000003],[1572843600,0.98360000000000003],[1572930000,0.98360000000000003],[1573016400,0.98360000000000003],[1573102800,0.98350000000000004],[1573189200,0.98350000000000004],[1573275600,0.98340000000000005],[1573362000,0.98340000000000005],[1573448400,0.98340000000000005],[1573534800,0.98329999999999995],[1573621200,0.98319999999999996],[1573707600,0.98319999999999996],[1573794000,0.98319999999999996],[1573880400,0.98319999999999996],[1573966800,0.98319999999999996],[1574053200,0.98319999999999996],[1574139600,0.98319999999999996],[1574226000,0.98299999999999998],[1574312400,0.9829],[1574398800,0.98280000000000001],[1574485200,0.98280000000000001],[1574571600,0.98280000000000001],[1574658000,0.98280000000000001],[1574744400,0.98319999999999996],[1574830800,0.98319999999999996],[1574917200,0.98319999999999996],[1575003600,0.98319999999999996],[1575090000,0.98329999999999995],[1575176400,0.98329999999999995],[1575262800,0.98329999999999995],[1575349200,0.98319999999999996],[1575435600,0.98329999999999995],[1575522000,0.98340000000000005],[1575608400,0.98360000000000003],[1575694800,0.98399999999999999],[1575781200,0.98399999999999999],[1575867600,0.98399999999999999],[1575954000,0.98429999999999995],[1576040400,0.98429999999999995],[1576126800,0.98409999999999997],[1576213200,0.98409999999999997],[1576299600,0.9839],[1576386000,0.9839],[1576472400,0.9839],[1576558800,0.98360000000000003],[1576645200,0.98370000000000002],[1576731600,0.98370000000000002],[1576818000,0.9839],[1576904400,0.98399999999999999],[1576990800,0.98399999999999999],[1577077200,0.98399999999999999],[1577163600,0.98419999999999996],[1577250000,0.98440000000000005],[1577336400,0.98440000000000005],[1577422800,0.98450000000000004],[1577509200,0.98440000000000005],[1577595600,0.98440000000000005],[1577682000,0.98440000000000005],[1577768400,0.98440000000000005],[1577854800,0.98470000000000002],[1577941200,0.98470000000000002],[1578027600,0.98460000000000003],[1578114000,0.98450000000000004],[1578200400,0.98450000000000004],[1578286800,0.98450000000000004],[1578373200,0.98470000000000002],[1578459600,0.98470000000000002],[1578546000,0.98450000000000004],[1578632400,0.98450000000000004],[1578718800,0.98409999999999997],[1578805200,0.98409999999999997],[1578891600,0.98409999999999997],[1578978000,0.98409999999999997],[1579064400,0.98429999999999995],[1579150800,0.98440000000000005],[1579237200,0.98460000000000003],[1579323600,0.98470000000000002],[1579410000,0.98470000000000002],[1579496400,0.98470000000000002],[1579582800,0.98470000000000002],[1579669200,0.98480000000000001],[1579755600,0.98480000000000001],[1579842000,0.9849],[1579928400,0.98470000000000002],[1580014800,0.98470000000000002],[1580101200,0.98470000000000002],[1580187600,0.98460000000000003],[1580274000,0.98480000000000001],[1580360400,0.98470000000000002],[1580446800,0.98450000000000004],[1580533200,0.98399999999999999],[1580619600,0.98399999999999999],[1580706000,0.98399999999999999],[1580792400,0.98399999999999999],[1580878800,0.98409999999999997],[1580965200,0.98429999999999995],[1581051600,0.98429999999999995],[1581138000,0.98409999999999997],[1581224400,0.98409999999999997],[1581310800,0.98409999999999997],[1581397200,0.98429999999999995],[1581483600,0.98450000000000004],[1581570000,0.98450000000000004],[1581656400,0.98450000000000004],[1581742800,0.98470000000000002],[1581829200,0.98470000000000002],[1581915600,0.98470000000000002],[1582002000,0.98470000000000002],[1582088400,0.98450000000000004],[1582174800,0.98450000000000004],[1582261200,0.98480000000000001],[1582347600,0.98460000000000003],[1582434000,0.98460000000000003],[1582520400,0.98460000000000003],[1582606800,0.98409999999999997],[1582693200,0.98340000000000005],[1582779600,0.98299999999999998],[1582866000,0.98250000000000004],[1582952400,0.98229999999999995],[1583038800,0.98229999999999995],[1583125200,0.98229999999999995],[1583211600,0.98280000000000001],[1583298000,0.98270000000000002],[1583384400,0.98299999999999998],[1583470800,0.98250000000000004],[1583557200,0.98199999999999998],[1583643600,0.98199999999999998],[1583726400,0.98199999999999998],[1583812800,0.98009999999999997],[1583899200,0.98019999999999996],[1583985600,0.97889999999999999],[1584072000,0.97599999999999998],[1584158400,0.97670000000000001],[1584244800,0.97670000000000001],[1584331200,0.97670000000000001],[1584417600,0.97330000000000005],[1584504000,0.97389999999999999],[1584590400,0.97089999999999999],[1584676800,0.97250000000000003],[1584763200,0.97119999999999995],[1584849600,0.97119999999999995],[1584936000,0.97119999999999995],[1585022400,0.97060000000000002],[1585108800,0.97340000000000004],[1585195200,0.97460000000000002],[1585281600,0.97550000000000003],[1585368000,0.97440000000000004],[1585454400,0.97440000000000004],[1585540800,0.97440000000000004],[1585627200,0.97489999999999999],[1585713600,0.9748],[1585800000,0.97299999999999998],[1585886400,0.97260000000000002],[1585972800,0.9718],[1586059200,0.9718],[1586145600,0.9718],[1586232000,0.97399999999999998],[1586318400,0.97399999999999998],[1586404800,0.97529999999999994],[1586491200,0.97650000000000003],[1586577600,0.97650000000000003],[1586664000,0.97650000000000003],[1586750400,0.97650000000000003],[1586836800,0.97670000000000001],[1586923200,0.97740000000000005],[1587009600,0.97660000000000002],[1587096000,0.9768],[1587182400,0.97719999999999996],[1587268800,0.97719999999999996],[1587355200,0.97719999999999996],[1587441600,0.9768],[1587528000,0.97619999999999996],[1587614400,0.97640000000000005],[1587700800,0.97670000000000001],[1587787200,0.97699999999999998],[1587873600,0.97699999999999998],[1587960000,0.97699999999999998],[1588046400,0.97799999999999998],[1588132800,0.97870000000000001],[1588219200,0.97960000000000003],[1588305600,0.97899999999999998],[1588392000,0.97819999999999996],[1588478400,0.97819999999999996],[1588564800,0.97819999999999996],[1588651200,0.97829999999999995],[1588737600,0.97809999999999997],[1588824000,0.9778],[1588910400,0.97829999999999995],[1588996800,0.97899999999999998],[1589083200,0.97899999999999998],[1589169600,0.97899999999999998],[1589256000,0.9698],[1589342400,0.96919999999999995],[1589428800,0.96879999999999999],[1589515200,0.96870000000000001],[1589601600,0.96879999999999999],[1589688000,0.96879999999999999],[1589774400,0.96879999999999999],[1589860800,0.97060000000000002],[1589947200,0.97060000000000002],[1590033600,0.97130000000000005],[1590120000,0.9718],[1590206400,0.97219999999999995],[1590292800,0.97219999999999995],[1590379200,0.97219999999999995],[1590465600,0.97219999999999995],[1590552000,0.97289999999999999],[1590638400,0.9738],[1590724800,0.97309999999999997],[1590811200,0.97319999999999995],[1590897600,0.97319999999999995],[1590984000,0.97319999999999995],[1591070400,0.97340000000000004],[1591156800,0.97389999999999999],[1591243200,0.97450000000000003],[1591329600,0.97499999999999998],[1591416000,0.97570000000000001],[1591502400,0.97570000000000001],[1591588800,0.97570000000000001],[1591675200,0.9768],[1591761600,0.97619999999999996],[1591848000,0.97540000000000004],[1591934400,0.97299999999999998],[1592020800,0.97409999999999997],[1592107200,0.97409999999999997],[1592193600,0.97409999999999997],[1592280000,0.97489999999999999],[1592366400,0.97599999999999998],[1592452800,0.97570000000000001],[1592539200,0.97589999999999999],[1592625600,0.97589999999999999],[1592712000,0.97589999999999999],[1592798400,0.97589999999999999],[1592884800,0.95250000000000001],[1592971200,0.95250000000000001],[1593057600,0.95109999999999995],[1593144000,0.9516],[1593230400,0.95009999999999994],[1593316800,0.95009999999999994],[1593403200,0.95009999999999994],[1593489600,0.95169999999999999],[1593576000,0.95209999999999995],[1593662400,0.95140000000000002],[1593748800,0.98609999999999998],[1593835200,0.98609999999999998],[1593921600,0.98609999999999998],[1594008000,0.98609999999999998],[1594094400,0.98629999999999995],[1594180800,0.9859],[1594267200,0.98599999999999999],[1594353600,0.98570000000000002],[1594440000,0.98609999999999998],[1594526400,0.98609999999999998],[1594612800,0.98609999999999998],[1594699200,0.98570000000000002],[1594785600,0.9859],[1594872000,0.98670000000000002],[1594958400,0.98680000000000001],[1595044800,0.98709999999999998],[1595131200,0.98709999999999998],[1595217600,0.98709999999999998],[1595304000,0.9869],[1595390400,0.98719999999999997],[1595476800,0.98740000000000006],[1595563200,0.98729999999999996],[1595649600,0.98719999999999997],[1595736000,0.98719999999999997],[1595822400,0.98719999999999997],[1595908800,0.98729999999999996],[1595995200,0.98750000000000004],[1596081600,0.98919999999999997],[1596168000,0.98899999999999999],[1596254400,0.98829999999999996],[1596340800,0.98829999999999996],[1596427200,0.98829999999999996],[1596513600,0.98819999999999997],[1596600000,0.98839999999999995],[1596686400,0.98870000000000002],[1596772800,0.98870000000000002],[1596859200,0.9889],[1596945600,0.9889],[1597032000,0.9889],[1597118400,0.98899999999999999],[1597204800,0.98899999999999999],[1597291200,0.9889],[1597377600,0.9889],[1597464000,0.98899999999999999],[1597550400,0.98899999999999999],[1597636800,0.98899999999999999],[1597723200,0.98909999999999998],[1597809600,0.98899999999999999],[1597896000,0.98899999999999999],[1597982400,0.98899999999999999],[1598068800,0.98870000000000002],[1598155200,0.98870000000000002],[1598241600,0.98870000000000002],[1598328000,0.9889],[1598414400,0.9889],[1598500800,0.98880000000000001],[1598587200,0.98870000000000002],[1598673600,0.98899999999999999],[1598760000,0.98899999999999999],[1598846400,0.98899999999999999],[1598932800,0.98880000000000001],[1599019200,0.9889],[1599105600,0.9889],[1599192000,0.98860000000000003],[1599278400,0.98860000000000003],[1599364800,0.98860000000000003],[1599451200,0.98860000000000003],[1599537600,0.98860000000000003],[1599624000,0.98839999999999995],[1599710400,0.98860000000000003],[1599796800,0.98850000000000005],[1599883200,0.98850000000000005],[1599969600,0.98850000000000005],[1600056000,0.98850000000000005],[1600142400,0.98870000000000002],[1600228800,0.98880000000000001],[1600315200,0.98909999999999998],[1600401600,0.98929999999999996],[1600488000,0.98939999999999995],[1600574400,0.98939999999999995],[1600660800,0.98939999999999995],[1600747200,0.98899999999999999],[1600833600,0.98899999999999999],[1600920000,0.98860000000000003],[1601006400,0.98870000000000002],[1601092800,0.98870000000000002],[1601179200,0.98870000000000002],[1601265600,0.98870000000000002],[1601352000,0.98909999999999998],[1601438400,0.98899999999999999],[1601524800,0.98909999999999998],[1601611200,0.98919999999999997],[1601697600,0.98950000000000005],[1601784000,0.98950000000000005],[1601870400,0.98950000000000005],[1601956800,0.98960000000000004],[1602043200,0.98960000000000004],[1602129600,0.9899],[1602216000,0.99009999999999998],[1602302400,0.99009999999999998],[1602388800,0.99009999999999998],[1602475200,0.99009999999999998],[1602561600,0.98999999999999999],[1602648000,0.9899],[1602734400,0.9899],[1602820800,0.98999999999999999],[1602907200,0.98999999999999999],[1602993600,0.98999999999999999],[1603080000,0.98999999999999999],[1603166400,0.9899],[1603252800,0.98980000000000001],[1603339200,0.98970000000000002],[1603425600,0.98970000000000002],[1603512000,0.96860000000000002],[1603598400,0.96860000000000002],[1603684800,0.96860000000000002],[1603771200,0.96779999999999999],[1603857600,0.96740000000000004],[1603944000,0.96640000000000004],[1604030400,0.96679999999999999],[1604116800,0.96609999999999996],[1604203200,0.96609999999999996],[1604293200,0.96609999999999996],[1604379600,0.96689999999999998],[1604466000,0.96799999999999997],[1604552400,0.96750000000000003],[1604638800,0.96879999999999999],[1604725200,0.96870000000000001],[1604811600,0.96870000000000001],[1604898000,0.96870000000000001],[1604984400,0.96950000000000003],[1605070800,0.97030000000000005],[1605157200,0.97019999999999995],[1605243600,0.96989999999999998],[1605330000,0.97070000000000001],[1605416400,0.97070000000000001],[1605502800,0.97070000000000001],[1605589200,0.97160000000000002],[1605675600,0.97189999999999999],[1605762000,0.97219999999999995],[1605848400,0.97240000000000004],[1605934800,0.97230000000000005],[1606021200,0.97230000000000005],[1606107600,0.97230000000000005],[1606194000,0.97309999999999997],[1606280400,0.97360000000000002],[1606366800,0.97370000000000001],[1606453200,0.97370000000000001],[1606539600,0.97370000000000001],[1606626000,0.97370000000000001],[1606712400,0.97370000000000001],[1606798800,0.97309999999999997],[1606885200,0.97299999999999998],[1606971600,0.97319999999999995],[1607058000,0.97370000000000001],[1607144400,0.97450000000000003],[1607230800,0.97450000000000003],[1607317200,0.97450000000000003],[1607403600,0.97489999999999999],[1607490000,0.97509999999999997],[1607576400,0.97540000000000004],[1607662800,0.9758],[1607749200,0.97550000000000003],[1607835600,0.97550000000000003],[1607922000,0.97550000000000003],[1608008400,0.9748],[1608094800,0.97529999999999994],[1608181200,0.97519999999999996],[1608267600,0.97550000000000003],[1608354000,0.97540000000000004],[1608440400,0.97540000000000004],[1608526800,0.97540000000000004],[1608613200,0.97550000000000003],[1608699600,0.97570000000000001],[1608786000,0.97619999999999996],[1608872400,0.97589999999999999],[1608958800,0.97589999999999999],[1609045200,0.97589999999999999],[1609131600,0.97589999999999999],[1609218000,0.97599999999999998],[1609304400,0.97560000000000002],[1609390800,0.97599999999999998],[1609477200,0.9758],[1609563600,0.9758],[1609650000,0.9758],[1609736400,0.9758],[1609822800,0.97570000000000001],[1609909200,0.97640000000000005],[1609995600,0.97719999999999996],[1610082000,0.9778],[1610168400,0.97760000000000002],[1610254800,0.97760000000000002],[1610341200,0.97760000000000002],[1610427600,0.9778],[1610514000,0.97819999999999996],[1610600400,0.97809999999999997],[1610686800,0.97870000000000001],[1610773200,0.97850000000000004],[1610859600,0.97850000000000004],[1610946000,0.97850000000000004],[1611032400,0.97850000000000004],[1611118800,0.97889999999999999],[1611205200,0.97919999999999996],[1611291600,0.97919999999999996],[1611378000,0.97950000000000004],[1611464400,0.97950000000000004],[1611550800,0.97950000000000004],[1611637200,0.97940000000000005],[1611723600,0.97919999999999996],[1611810000,0.97940000000000005],[1611896400,0.97889999999999999],[1611982800,0.9788],[1612069200,0.9788],[1612155600,0.9788],[1612242000,0.97919999999999996],[1612328400,0.97940000000000005],[1612414800,0.9798],[1612501200,0.98019999999999996],[1612587600,0.98060000000000003],[1612674000,0.98060000000000003],[1612760400,0.98060000000000003],[1612846800,0.98119999999999996],[1612933200,0.98129999999999995],[1613019600,0.98119999999999996],[1613106000,0.98119999999999996],[1613192400,0.98129999999999995],[1613278800,0.98129999999999995],[1613365200,0.98129999999999995],[1613451600,0.98129999999999995],[1613538000,0.98150000000000004],[1613624400,0.98140000000000005],[1613710800,0.98080000000000001],[1613797200,0.98119999999999996],[1613883600,0.98119999999999996],[1613970000,0.98119999999999996],[1614056400,0.9738],[1614142800,0.97360000000000002],[1614229200,0.97430000000000005],[1614315600,0.97330000000000005],[1614402000,0.97330000000000005],[1614488400,0.97330000000000005],[1614574800,0.97330000000000005],[1614661200,0.97419999999999995],[1614747600,0.97419999999999995],[1614834000,0.97409999999999997],[1614920400,0.97289999999999999],[1615006800,0.97340000000000004],[1615093200,0.97340000000000004],[1615179600,0.97340000000000004],[1615266000,0.97389999999999999],[1615352400,0.97430000000000005],[1615438800,0.97489999999999999],[1615525200,0.97550000000000003],[1615611600,0.9758],[1615698000,0.9758],[1615780800,0.9758],[1615867200,0.97589999999999999],[1615953600,0.97550000000000003],[1616040000,0.97589999999999999],[1616126400,0.97519999999999996],[1616212800,0.97550000000000003],[1616299200,0.97550000000000003],[1616385600,0.97550000000000003],[1616472000,0.97540000000000004],[1616558400,0.97399999999999998],[1616644800,0.97340000000000004],[1616731200,0.97430000000000005],[1616817600,0.97489999999999999],[1616904000,0.97489999999999999],[1616990400,0.97489999999999999],[1617076800,0.97399999999999998],[1617163200,0.97450000000000003],[1617249600,0.9748],[1617336000,0.97550000000000003],[1617422400,0.97550000000000003],[1617508800,0.97550000000000003],[1617595200,0.97550000000000003],[1617681600,0.97560000000000002],[1617768000,0.97570000000000001],[1617854400,0.95799999999999996],[1617940800,0.95779999999999998],[1618027200,0.95809999999999995],[1618113600,0.95809999999999995],[1618200000,0.95809999999999995],[1618286400,0.95789999999999997],[1618372800,0.95750000000000002],[1618459200,0.95779999999999998],[1618545600,0.95740000000000003],[1618632000,0.95750000000000002],[1618718400,0.95750000000000002],[1618804800,0.95750000000000002],[1618891200,0.95730000000000004],[1618977600,0.95589999999999997],[1619064000,0.95730000000000004],[1619150400,0.95730000000000004],[1619236800,0.95860000000000001],[1619323200,0.95860000000000001],[1619409600,0.95860000000000001],[1619496000,0.95889999999999997],[1619582400,0.95920000000000005],[1619668800,0.95899999999999996],[1619755200,0.9587],[1619841600,0.95840000000000003],[1619928000,0.95840000000000003],[1620014400,0.95840000000000003],[1620100800,0.95950000000000002],[1620187200,0.95999999999999996],[1620273600,0.96089999999999998],[1620360000,0.96109999999999995],[1620446400,0.96250000000000002],[1620532800,0.96250000000000002],[1620619200,0.96250000000000002],[1620705600,0.96240000000000003],[1620792000,0.96189999999999998],[1620878400,0.95999999999999996],[1620964800,0.96009999999999995],[1621051200,0.96079999999999999],[1621137600,0.96079999999999999],[1621224000,0.96079999999999999],[1621310400,0.96179999999999999],[1621396800,0.96140000000000003],[1621483200,0.96099999999999997],[1621569600,0.96130000000000004],[1621656000,0.96160000000000001],[1621742400,0.96160000000000001],[1621828800,0.96160000000000001],[1621915200,0.96209999999999996],[1622001600,0.96160000000000001],[1622088000,0.96289999999999998],[1622174400,0.9637],[1622260800,0.96360000000000001],[1622347200,0.96360000000000001],[1622433600,0.96360000000000001],[1622520000,0.96360000000000001],[1622606400,0.9647],[1622692800,0.9647],[1622779200,0.96450000000000002],[1622865600,0.96399999999999997],[1622952000,0.96399999999999997],[1623038400,0.96399999999999997],[1623124800,0.96419999999999995],[1623211200,0.9647],[1623297600,0.96440000000000003],[1623384000,0.96389999999999998],[1623470400,0.96419999999999995],[1623556800,0.96419999999999995],[1623643200,0.96419999999999995],[1623729600,0.9637],[1623816000,0.95399999999999996],[1623902400,0.95389999999999997],[1623988800,0.95269999999999999],[1624075200,0.95199999999999996],[1624161600,0.95199999999999996],[1624248000,0.95199999999999996],[1624334400,0.95340000000000003],[1624420800,0.9536],[1624507200,0.9536],[1624593600,0.95430000000000004],[1624680000,0.95389999999999997],[1624766400,0.95389999999999997],[1624852800,0.95389999999999997],[1624939200,0.95289999999999997],[1625025600,0.95269999999999999],[1625112000,0.95330000000000004],[1625198400,0.95379999999999998],[1625284800,0.999],[1625371200,0.999],[1625457600,0.999],[1625544000,0.999],[1625630400,0.999],[1625716800,0.999],[1625803200,0.999],[1625889600,0.999],[1625976000,0.999],[1626062400,0.999],[1626148800,0.999],[1626235200,0.999],[1626321600,0.999],[1626408000,0.999],[1626494400,0.99890000000000001],[1626580800,0.99890000000000001],[1626667200,0.99890000000000001],[1626753600,0.99890000000000001],[1626840000,0.999],[1626926400,0.999],[1627012800,0.999],[1627099200,0.999],[1627185600,0.999],[1627272000,0.999],[1627358400,0.999],[1627444800,0.999],[1627531200,0.999],[1627617600,0.999],[1627704000,0.999],[1627790400,0.999],[1627876800,0.999],[1627963200,0.999],[1628049600,0.999],[1628136000,0.999],[1628222400,0.999],[1628308800,0.999],[1628395200,0.999],[1628481600,0.999],[1628568000,0.999],[1628654400,0.999],[1628740800,0.999],[1628827200,0.999],[1628913600,0.999],[1629000000,0.999],[1629086400,0.999],[1629172800,0.999],[1629259200,0.999],[1629345600,0.999],[1629432000,0.999],[1629518400,0.999],[1629604800,0.999],[1629691200,0.999],[1629777600,0.999],[1629864000,0.999],[1629950400,0.999],[1630036800,0.999],[1630123200,0.999],[1630209600,0.999],[1630296000,0.999],[1630382400,0.999],[1630468800,0.999],[1630555200,0.999],[1630641600,0.999],[1630728000,0.999],[1630814400,0.999],[1630900800,0.999],[1630987200,0.999],[1631073600,0.999],[1631160000,0.94499999999999995],[1631246400,0.94489999999999996],[1631332800,0.94530000000000003],[1631419200,0.94530000000000003],[1631505600,0.94530000000000003],[1631592000,0.94650000000000001],[1631678400,0.94599999999999995],[1631764800,0.9466],[1631851200,0.9476],[1631937600,0.94740000000000002],[1632024000,0.94740000000000002],[1632110400,0.94740000000000002],[1632196800,0.94620000000000004],[1632283200,0.94599999999999995],[1632369600,0.94699999999999995],[1632456000,0.94810000000000005],[1632542400,0.9486],[1632628800,0.9486],[1632715200,0.9486],[1632801600,0.94940000000000002],[1632888000,0.9486],[1632974400,0.94840000000000002],[1633060800,0.94750000000000001],[1633147200,0.94810000000000005],[1633233600,0.94810000000000005],[1633320000,0.94810000000000005],[1633406400,0.9476],[1633492800,0.9476],[1633579200,0.94679999999999997],[1633665600,0.94740000000000002],[1633752000,0.94710000000000005],[1633838400,0.94710000000000005],[1633924800,0.94710000000000005],[1634011200,0.94730000000000003],[1634097600,0.94750000000000001],[1634184000,0.9476],[1634270400,0.94830000000000003],[1634356800,0.94789999999999996],[1634443200,0.94789999999999996],[1634529600,0.94789999999999996],[1634616000,0.94840000000000002],[1634702400,0.94840000000000002],[1634788800,0.94879999999999998],[1634875200,0.94889999999999997],[1634961600,0.94830000000000003],[1635048000,0.94830000000000003],[1635134400,0.94830000000000003],[1635220800,0.94850000000000001],[1635307200,0.94769999999999999],[1635393600,0.94750000000000001],[1635480000,0.94779999999999998],[1635566400,0.94779999999999998],[1635652800,0.94779999999999998],[1635739200,0.94779999999999998],[1635825600,0.94850000000000001],[1635912000,0.94810000000000005],[1635998400,0.94879999999999998],[1636084800,0.94840000000000002],[1636171200,0.94879999999999998],[1636257600,0.94879999999999998],[1636347600,0.94879999999999998],[1636434000,0.94910000000000005],[1636520400,0.94899999999999995],[1636606800,0.94850000000000001],[1636693200,0.94899999999999995],[1636779600,0.94910000000000005],[1636866000,0.94910000000000005],[1636952400,0.94910000000000005],[1637038800,0.94979999999999998],[1637125200,0.94969999999999999],[1637211600,0.94950000000000001],[1637298000,0.94910000000000005],[1637384400,0.9486],[1637470800,0.9486],[1637557200,0.9486],[1637643600,0.94869999999999999],[1637730000,0.94889999999999997],[1637816400,0.94889999999999997],[1637902800,0.94889999999999997],[1637989200,0.94730000000000003],[1638075600,0.94730000000000003],[1638162000,0.94730000000000003],[1638248400,0.94689999999999996],[1638334800,0.9113],[1638421200,0.90039999999999998],[1638507600,0.90200000000000002],[1638594000,0.90059999999999996],[1638680400,0.90059999999999996],[1638766800,0.90059999999999996],[1638853200,0.90239999999999998],[1638939600,0.9032],[1639026000,0.90449999999999997],[1639112400,0.90390000000000004],[1639198800,0.90859999999999996],[1639285200,0.90859999999999996],[1639371600,0.90859999999999996],[1639458000,0.90639999999999998],[1639544400,0.90539999999999998],[1639630800,0.90649999999999997],[1639717200,0.90559999999999996],[1639803600,0.90490000000000004],[1639890000,0.90490000000000004],[1639976400,0.90490000000000004],[1640062800,0.90680000000000005],[1640149200,0.90910000000000002],[1640235600,0.9103],[1640322000,0.91010000000000002],[1640408400,0.91010000000000002],[1640494800,0.91010000000000002],[1640581200,0.91010000000000002],[1640667600,0.91069999999999995],[1640754000,0.91049999999999998],[1640840400,0.91100000000000003],[1640926800,0.91080000000000005],[1641013200,0.91069999999999995],[1641099600,0.91069999999999995],[1641186000,0.91069999999999995],[1641272400,0.91059999999999997],[1641358800,0.91169999999999995],[1641445200,0.91049999999999998],[1641531600,0.90959999999999996],[1641618000,0.90900000000000003],[1641704400,0.90900000000000003],[1641790800,0.90900000000000003],[1641877200,0.90849999999999997],[1641963600,0.9093],[1642050000,0.90910000000000002],[1642136400,0.90969999999999995],[1642222800,0.9093],[1642309200,0.9093],[1642395600,0.9093],[1642482000,0.9093],[1642568400,0.90739999999999998],[1642654800,0.90629999999999999],[1642741200,0.90459999999999996],[1642827600,0.90290000000000004],[1642914000,0.90290000000000004],[1643000400,0.90290000000000004],[1643086800,0.90400000000000003],[1643173200,0.90349999999999997],[1643259600,0.90269999999999995],[1643346000,0.90129999999999999],[1643432400,0.90210000000000001],[1643518800,0.90210000000000001],[1643605200,0.90210000000000001],[1643691600,0.9042],[1643778000,0.90490000000000004],[1643864400,0.90500000000000003],[1643950800,0.90390000000000004],[1644037200,0.9032],[1644123600,0.9032],[1644210000,0.9032],[1644296400,0.9032],[1644382800,0.90429999999999999],[1644469200,0.90539999999999998],[1644555600,0.90329999999999999],[1644642000,0.90269999999999995],[1644728400,0.90269999999999995],[1644814800,0.90269999999999995],[1644901200,0.90239999999999998],[1644987600,0.90400000000000003],[1645074000,0.90449999999999997],[1645160400,0.90259999999999996],[1645246800,0.90249999999999997],[1645333200,0.90249999999999997],[1645419600,0.90249999999999997],[1645506000,0.90249999999999997],[1645592400,0.90010000000000001],[1645678800,0.90069999999999995],[1645765200,0.90169999999999995],[1645851600,0.90300000000000002],[1645938000,0.90300000000000002],[1646024400,0.90300000000000002],[1646110800,0.90259999999999996],[1646197200,0.90190000000000003],[1646283600,0.90410000000000001],[1646370000,0.90400000000000003],[1646456400,0.90380000000000005],[1646542800,0.90380000000000005],[1646629200,0.90380000000000005],[1646715600,0.90059999999999996],[1646802000,0.90180000000000005],[1646888400,0.9042],[1646974800,0.90459999999999996],[1647061200,0.90380000000000005],[1647147600,0.90380000000000005],[1647230400,0.90380000000000005],[1647316800,0.90190000000000003],[1647403200,0.90249999999999997],[1647489600,0.9052],[1647576000,0.90629999999999999],[1647662400,0.90680000000000005],[1647748800,0.90680000000000005],[1647835200,0.90680000000000005],[1647921600,0.90590000000000004],[1648008000,0.90639999999999998],[1648094400,0.90459999999999996],[1648180800,0.9052],[1648267200,0.90510000000000002],[1648353600,0.90510000000000002],[1648440000,0.90510000000000002],[1648526400,0.9042],[1648612800,0.90549999999999997],[1648699200,0.90459999999999996],[1648785600,0.90390000000000004],[1648872000,0.90400000000000003],[1648958400,0.90400000000000003],[1649044800,0.90400000000000003],[1649131200,0.90429999999999999],[1649217600,0.90239999999999998],[1649304000,0.90090000000000003],[1649390400,0.90110000000000001],[1649476800,0.90110000000000001],[1649563200,0.90110000000000001],[1649649600,0.90110000000000001],[1649736000,0.90149999999999997],[1649822400,0.90110000000000001],[1649908800,0.90280000000000005],[1649995200,0.90269999999999995],[1650081600,0.90269999999999995],[1650168000,0.90269999999999995],[1650254400,0.90269999999999995],[1650340800,0.90190000000000003],[1650427200,0.9032],[1650513600,0.90429999999999999],[1650600000,0.90400000000000003],[1650686400,0.90259999999999996],[1650772800,0.90259999999999996],[1650859200,0.90259999999999996],[1650945600,0.90249999999999997],[1651032000,0.89959999999999996],[1651118400,0.89890000000000003],[1651204800,0.90100000000000002],[1651291200,0.89990000000000003],[1651377600,0.89990000000000003],[1651464000,0.89990000000000003],[1651550400,0.90000000000000002],[1651636800,0.90080000000000005],[1651723200,0.90290000000000004],[1651809600,0.90110000000000001],[1651896000,0.90010000000000001],[1651982400,0.90010000000000001],[1652068800,0.90010000000000001],[1652155200,0.89539999999999997],[1652241600,0.8962],[1652328000,0.89439999999999997],[1652414400,0.89549999999999996],[1652500800,0.89870000000000005],[1652587200,0.89870000000000005],[1652673600,0.89870000000000005],[1652760000,0.89870000000000005],[1652846400,0.9012],[1652932800,0.89990000000000003],[1653019200,0.89959999999999996],[1653105600,0.89900000000000002],[1653192000,0.89900000000000002],[1653278400,0.89900000000000002],[1653364800,0.90090000000000003],[1653451200,0.8982],[1653537600,0.90159999999999996],[1653624000,0.90359999999999996],[1653710400,0.90490000000000004],[1653796800,0.90490000000000004],[1653883200,0.90490000000000004],[1653969600,0.90490000000000004],[1654056000,0.90369999999999995],[1654142400,0.90449999999999997],[1654228800,0.90559999999999996],[1654315200,0.90529999999999999],[1654401600,0.90529999999999999],[1654488000,0.90529999999999999],[1654574400,0.9052],[1654660800,0.90590000000000004],[1654747200,0.90500000000000003],[1654833600,0.90400000000000003],[1654920000,0.90080000000000005],[1655006400,0.90080000000000005],[1655092800,0.90080000000000005],[1655179200,0.89590000000000003],[1655265600,0.89559999999999995],[1655352000,0.89629999999999999],[1655438400,0.89239999999999997],[1655524800,0.89339999999999997],[1655611200,0.89339999999999997],[1655697600,0.89339999999999997],[1655784000,0.89339999999999997],[1655870400,0.89410000000000001],[1655956800,0.89319999999999999],[1656043200,0.89339999999999997],[1656129600,0.89559999999999995],[1656216000,0.89559999999999995],[1656302400,0.89559999999999995],[1656388800,0.89629999999999999],[1656475200,0.89549999999999996],[1656561600,0.89459999999999995],[1656648000,0.89429999999999998],[1656734400,0.8952],[1656820800,0.8952],[1656907200,0.8952],[1656993600,0.8952],[1657080000,0.98809999999999998],[1657166400,0.98809999999999998],[1657252800,0.98850000000000005],[1657339200,0.98870000000000002],[1657425600,0.98870000000000002],[1657512000,0.98870000000000002],[1657598400,0.98839999999999995],[1657684800,0.98850000000000005],[1657771200,0.98860000000000003],[1657857600,0.98850000000000005],[1657944000,0.98850000000000005],[1658030400,0.98850000000000005],[1658116800,0.98850000000000005],[1658203200,0.98850000000000005],[1658289600,0.9889],[1658376000,0.98899999999999999],[1658462400,0.98899999999999999],[1658548800,0.98880000000000001],[1658635200,0.98880000000000001],[1658721600,0.98880000000000001],[1658808000,0.98870000000000002],[1658894400,0.98860000000000003],[1658980800,0.98880000000000001],[1659067200,0.98870000000000002],[1659153600,0.98870000000000002],[1659240000,0.98870000000000002],[1659326400,0.98870000000000002],[1659412800,0.98860000000000003],[1659499200,0.98860000000000003],[1659585600,0.9889],[1659672000,0.98919999999999997],[1659758400,0.98939999999999995],[1659844800,0.98939999999999995],[1659931200,0.98939999999999995],[1660017600,0.98960000000000004],[1660104000,0.98929999999999996],[1660190400,0.98960000000000004],[1660276800,0.98970000000000002],[1660363200,0.9899],[1660449600,0.9899],[1660536000,0.9899],[1660622400,0.98999999999999999],[1660708800,0.9899],[1660795200,0.98980000000000001],[1660881600,0.98980000000000001],[1660968000,0.98960000000000004],[1661054400,0.98960000000000004],[1661140800,0.98960000000000004],[1661227200,0.98929999999999996],[1661313600,0.98939999999999995],[1661400000,0.98960000000000004],[1661486400,0.98970000000000002],[1661572800,0.98950000000000005],[1661659200,0.98950000000000005],[1661745600,0.98950000000000005],[1661832000,0.98929999999999996],[1661918400,0.98899999999999999],[1662004800,0.9889],[1662091200,0.98870000000000002],[1662177600,0.98870000000000002],[1662264000,0.98870000000000002],[1662350400,0.98870000000000002],[1662436800,0.98870000000000002],[1662523200,0.98850000000000005],[1662609600,0.98880000000000001],[1662696000,0.9889],[1662782400,0.98919999999999997],[1662868800,0.98919999999999997],[1662955200,0.98919999999999997],[1663041600,0.98919999999999997],[1663128000,0.98899999999999999],[1663214400,0.98880000000000001],[1663300800,0.98880000000000001],[1663387200,0.98860000000000003],[1663473600,0.98860000000000003],[1663560000,0.98860000000000003],[1663646400,0.98850000000000005],[1663732800,0.98819999999999997],[1663819200,0.98799999999999999],[1663905600,0.98780000000000001],[1663992000,0.98740000000000006],[1664078400,0.98740000000000006],[1664164800,0.98740000000000006],[1664251200,0.98709999999999998],[1664337600,0.98709999999999998],[1664424000,0.98760000000000003],[1664510400,0.98719999999999997],[1664596800,0.98709999999999998],[1664683200,0.98709999999999998],[1664769600,0.98709999999999998],[1664856000,0.98740000000000006],[1664942400,0.98780000000000001],[1665028800,0.9879],[1665115200,0.97789999999999999],[1665201600,0.97719999999999996],[1665288000,0.97719999999999996],[1665374400,0.97719999999999996],[1665460800,0.9768],[1665547200,0.9768],[1665633600,0.97670000000000001],[1665720000,0.97699999999999998],[1665806400,0.97650000000000003],[1665892800,0.97650000000000003],[1665979200,0.97650000000000003],[1666065600,0.97629999999999995],[1666152000,0.97660000000000002],[1666238400,0.97609999999999997],[1666324800,0.97609999999999997],[1666411200,0.97629999999999995],[1666497600,0.97629999999999995],[1666584000,0.97629999999999995],[1666670400,0.97619999999999996],[1666756800,0.97699999999999998],[1666843200,0.97709999999999997],[1666929600,0.97740000000000005],[1667016000,0.9778],[1667102400,0.9778],[1667188800,0.9778],[1667275200,0.9778],[1667361600,0.97799999999999998],[1667448000,0.97760000000000002],[1667534400,0.97760000000000002],[1667620800,0.97740000000000005],[1667707200,0.97740000000000005],[1667797200,0.97740000000000005],[1667883600,0.97750000000000004],[1667970000,0.97729999999999995],[1668056400,0.97670000000000001],[1668142800,0.9778],[1668229200,0.97840000000000005],[1668315600,0.97840000000000005],[1668402000,0.97840000000000005],[1668488400,0.97829999999999995],[1668574800,0.97840000000000005],[1668661200,0.97809999999999997],[1668747600,0.9778],[1668834000,0.97789999999999999],[1668920400,0.97789999999999999],[1669006800,0.97789999999999999],[1669093200,0.97760000000000002],[1669179600,0.9778],[1669266000,0.97789999999999999],[1669352400,0.97789999999999999],[1669438800,0.97799999999999998],[1669525200,0.97799999999999998],[1669611600,0.97799999999999998],[1669698000,0.97760000000000002],[1669784400,0.97770000000000001],[1669870800,0.97789999999999999],[1669957200,0.9778],[1670043600,0.97789999999999999],[1670130000,0.97789999999999999],[1670216400,0.97789999999999999],[1670302800,0.97750000000000004],[1670389200,0.97699999999999998],[1670475600,0.97699999999999998],[1670562000,0.97699999999999998],[1670648400,0.97699999999999998],[1670734800,0.97699999999999998],[1670821200,0.97699999999999998],[1670907600,0.97709999999999997],[1670994000,0.97740000000000005],[1671080400,0.97770000000000001],[1671166800,0.97760000000000002],[1671253200,0.97750000000000004],[1671339600,0.97750000000000004],[1671426000,0.97750000000000004],[1671512400,0.97719999999999996],[1671598800,0.97750000000000004],[1671685200,0.97789999999999999],[1671771600,0.97789999999999999],[1671858000,0.97770000000000001],[1671944400,0.97770000000000001],[1672030800,0.97770000000000001],[1672117200,0.97770000000000001],[1672203600,0.97729999999999995],[1672290000,0.97719999999999996],[1672376400,0.97840000000000005],[1672462800,0.9788],[1672549200,0.9788],[1672635600,0.9788],[1672722000,0.9788],[1672808400,0.97889999999999999],[1672894800,0.9798],[1672981200,0.97970000000000002],[1673067600,0.9798],[1673154000,0.9798],[1673240400,0.9798],[1673326800,0.98009999999999997],[1673413200,0.98019999999999996],[1673499600,0.98040000000000005],[1673586000,0.98089999999999999],[1673672400,0.98119999999999996],[1673758800,0.98119999999999996],[1673845200,0.98119999999999996],[1673931600,0.98119999999999996],[1674018000,0.98160000000000003],[1674104400,0.98129999999999995],[1674190800,0.98109999999999997],[1674277200,0.98129999999999995],[1674363600,0.98129999999999995],[1674450000,0.98129999999999995],[1674536400,0.98150000000000004],[1674622800,0.98150000000000004],[1674709200,0.98140000000000005],[1674795600,0.98140000000000005],[1674882000,0.9819],[1674968400,0.9819],[1675054800,0.9819],[1675141200,0.98160000000000003],[1675227600,0.98219999999999996],[1675314000,0.98240000000000005],[1675400400,0.98280000000000001],[1675486800,0.98270000000000002],[1675573200,0.98270000000000002],[1675659600,0.98270000000000002],[1675746000,0.98270000000000002],[1675832400,0.9829],[1675918800,0.97409999999999997],[1676005200,0.97350000000000003],[1676091600,0.97309999999999997],[1676178000,0.97309999999999997],[1676264400,0.97309999999999997],[1676350800,0.97289999999999999],[1676437200,0.97260000000000002],[1676523600,0.97270000000000001],[1676610000,0.9728],[1676696400,0.97250000000000003],[1676782800,0.97250000000000003],[1676869200,0.97250000000000003],[1676955600,0.97250000000000003],[1677042000,0.97160000000000002],[1677128400,0.97189999999999999],[1677214800,0.97230000000000005],[1677301200,0.97140000000000004],[1677387600,0.97140000000000004],[1677474000,0.97140000000000004],[1677560400,0.97170000000000001],[1677646800,0.97189999999999999],[1677733200,0.97170000000000001],[1677819600,0.97189999999999999],[1677906000,0.97240000000000004],[1677992400,0.97240000000000004],[1678078800,0.97240000000000004],[1678165200,0.97219999999999995],[1678251600,0.97189999999999999],[1678338000,0.97209999999999996],[1678424400,0.97109999999999996],[1678510800,0.96950000000000003],[1678597200,0.96950000000000003],[1678680000,0.96950000000000003],[1678766400,0.96909999999999996],[1678852800,0.97009999999999996],[1678939200,0.96930000000000005],[1679025600,0.9698],[1679112000,0.96940000000000004],[1679198400,0.96940000000000004],[1679284800,0.96940000000000004],[1679371200,0.96899999999999997],[1679457600,0.96930000000000005],[1679544000,0.96889999999999998],[1679630400,0.96899999999999997],[1679716800,0.96899999999999997],[1679803200,0.96899999999999997],[1679889600,0.96899999999999997],[1679976000,0.96899999999999997],[1680062400,0.96899999999999997],[1680148800,0.96930000000000005],[1680235200,0.96909999999999996],[1680321600,0.96989999999999998],[1680408000,0.96989999999999998],[1680494400,0.96989999999999998],[1680580800,0.96999999999999997],[1680667200,0.96930000000000005],[1680753600,0.96879999999999999],[1680840000,0.96889999999999998],[1680926400,0.96889999999999998],[1681012800,0.96889999999999998],[1681099200,0.96889999999999998],[1681185600,0.96909999999999996],[1681272000,0.96970000000000001],[1681358400,0.96950000000000003],[1681444800,0.96989999999999998],[1681531200,0.96970000000000001],[1681617600,0.96970000000000001],[1681704000,0.96970000000000001],[1681790400,0.97030000000000005],[1681876800,0.97050000000000003],[1681963200,0.97070000000000001],[1682049600,0.97030000000000005],[1682136000,0.97019999999999995],[1682222400,0.97019999999999995],[1682308800,0.97019999999999995],[1682395200,0.97030000000000005],[1682481600,0.96950000000000003],[1682568000,0.96970000000000001],[1682654400,0.97009999999999996],[1682740800,0.97089999999999999],[1682827200,0.97089999999999999],[1682913600,0.97089999999999999],[1683000000,0.97140000000000004],[1683086400,0.97089999999999999],[1683172800,0.97130000000000005],[1683259200,0.97119999999999995],[1683345600,0.97199999999999998],[1683432000,0.97199999999999998],[1683518400,0.97199999999999998],[1683604800,0.97189999999999999],[1683691200,0.97209999999999996],[1683777600,0.97209999999999996],[1683864000,0.97219999999999995],[1683950400,0.9718],[1684036800,0.9718],[1684123200,0.9718],[1684209600,0.97150000000000003],[1684296000,0.97170000000000001],[1684382400,0.97199999999999998],[1684468800,0.97219999999999995],[1684555200,0.97189999999999999],[1684641600,0.97189999999999999],[1684728000,0.97189999999999999],[1684814400,0.97209999999999996],[1684900800,0.9718],[1684987200,0.97140000000000004],[1685073600,0.97089999999999999],[1685160000,0.97130000000000005],[1685246400,0.97130000000000005],[1685332800,0.97130000000000005],[1685419200,0.97130000000000005],[1685505600,0.97119999999999995],[1685592000,0.97119999999999995],[1685678400,0.97189999999999999],[1685764800,0.97250000000000003],[1685851200,0.97250000000000003],[1685937600,0.97250000000000003],[1686024000,0.97270000000000001],[1686110400,0.97330000000000005],[1686196800,0.97330000000000005],[1686283200,0.97350000000000003],[1686369600,0.97330000000000005],[1686456000,0.97330000000000005],[1686542400,0.97330000000000005],[1686628800,0.97360000000000002],[1686715200,0.97389999999999999],[1686801600,0.97370000000000001],[1686888000,0.9738],[1686974400,0.97370000000000001],[1687060800,0.97370000000000001],[1687147200,0.97370000000000001],[1687233600,0.97370000000000001],[1687320000,0.97370000000000001],[1687406400,0.97330000000000005],[1687492800,0.97330000000000005],[1687579200,0.97289999999999999],[1687665600,0.97289999999999999],[1687752000,0.97289999999999999],[1687838400,0.97299999999999998],[1687924800,0.97309999999999997],[1688011200,0.97389999999999999],[1688097600,0.97419999999999995],[1688184000,0.97460000000000002],[1688270400,0.97460000000000002],[1688356800,0.97460000000000002],[1688443200,0.97460000000000002],[1688529600,0.97460000000000002],[1688616000,0.99239999999999995],[1688702400,0.99229999999999996],[1688788800,0.99239999999999995],[1688875200,0.99239999999999995],[1688961600,0.99239999999999995],[1689048000,0.99260000000000004],[1689134400,0.99270000000000003],[1689220800,0.99280000000000002],[1689307200,0.9929],[1689393600,0.99280000000000002],[1689480000,0.99280000000000002],[1689566400,0.99280000000000002],[1689652800,0.99280000000000002],[1689739200,0.9929],[1689825600,0.99299999999999999],[1689912000,0.9929],[1689998400,0.9929],[1690084800,0.9929],[1690171200,0.9929],[1690257600,0.9929],[1690344000,0.99280000000000002],[1690430400,0.9929],[1690516800,0.99270000000000003],[1690603200,0.99280000000000002],[1690689600,0.99280000000000002],[1690776000,0.99280000000000002],[1690862400,0.9929],[1690948800,0.99299999999999999],[1691035200,0.9929],[1691121600,0.99280000000000002],[1691208000,0.99280000000000002],[1691294400,0.99280000000000002],[1691380800,0.99280000000000002],[1691467200,0.99270000000000003],[1691553600,0.99270000000000003],[1691640000,0.99260000000000004],[1691726400,0.99260000000000004],[1691812800,0.99250000000000005],[1691899200,0.99250000000000005],[1691985600,0.99250000000000005],[1692072000,0.99260000000000004],[1692158400,0.99250000000000005],[1692244800,0.99239999999999995],[1692331200,0.99229999999999996],[1692417600,0.99229999999999996],[1692504000,0.99229999999999996],[1692590400,0.99229999999999996],[1692676800,0.99229999999999996],[1692763200,0.99219999999999997],[1692849600,0.99229999999999996],[1692936000,0.99219999999999997],[1693022400,0.99219999999999997],[1693108800,0.99219999999999997],[1693195200,0.99219999999999997],[1693281600,0.99219999999999997],[1693368000,0.99229999999999996],[1693454400,0.99239999999999995],[1693540800,0.99239999999999995],[1693627200,0.99250000000000005],[1693713600,0.99250000000000005],[1693800000,0.99250000000000005],[1693886400,0.99250000000000005],[1693972800,0.99239999999999995],[1694059200,0.99229999999999996],[1694145600,0.99219999999999997],[1694232000,0.99219999999999997],[1694318400,0.99219999999999997],[1694404800,0.99219999999999997],[1694491200,0.99219999999999997],[1694577600,0.99219999999999997],[1694664000,0.99209999999999998],[1694750400,0.99219999999999997],[1694836800,0.99219999999999997],[1694923200,0.99219999999999997],[1695009600,0.99219999999999997],[1695096000,0.99209999999999998],[1695182400,0.99199999999999999],[1695268800,0.99199999999999999],[1695355200,0.9919],[1695441600,0.99180000000000001],[1695528000,0.99180000000000001],[1695614400,0.99180000000000001],[1695700800,0.99180000000000001],[1695787200,0.99170000000000003],[1695873600,0.99170000000000003],[1695960000,0.99170000000000003],[1696046400,0.99170000000000003],[1696132800,0.99170000000000003],[1696219200,0.99170000000000003],[1696305600,0.99229999999999996],[1696392000,0.99199999999999999],[1696478400,0.99199999999999999],[1696564800,0.9919],[1696651200,0.99199999999999999],[1696737600,0.99199999999999999],[1696824000,0.99199999999999999],[1696910400,0.99209999999999998],[1696996800,0.99219999999999997],[1697083200,0.95979999999999999],[1697169600,0.95899999999999996],[1697256000,0.95879999999999999],[1697342400,0.95879999999999999],[1697428800,0.95879999999999999],[1697515200,0.96060000000000001],[1697601600,0.96109999999999995],[1697688000,0.96040000000000003],[1697774400,0.96009999999999995],[1697860800,0.96079999999999999],[1697947200,0.96079999999999999],[1698033600,0.96079999999999999],[1698120000,0.96060000000000001],[1698206400,0.95940000000000003],[1698292800,0.95909999999999995],[1698379200,0.95860000000000001],[1698465600,0.95860000000000001],[1698552000,0.95860000000000001],[1698638400,0.95860000000000001],[1698724800,0.95850000000000002],[1698811200,0.95840000000000003],[1698897600,0.95809999999999995],[1698984000,0.95989999999999998],[1699070400,0.96109999999999995],[1699156800,0.96109999999999995],[1699246800,0.96109999999999995],[1699333200,0.96140000000000003],[1699419600,0.9617],[1699506000,0.96150000000000002],[1699592400,0.95999999999999996],[1699678800,0.96020000000000005],[1699765200,0.96020000000000005],[1699851600,0.96020000000000005],[1699938000,0.96030000000000004],[1700024400,0.96109999999999995],[1700110800,0.9617],[1700197200,0.96150000000000002],[1700283600,0.96199999999999997],[1700370000,0.96199999999999997],[1700456400,0.96199999999999997],[1700542800,0.96260000000000001],[1700629200,0.96279999999999999],[1700715600,0.96319999999999995],[1700802000,0.96319999999999995],[1700888400,0.96389999999999998],[1700974800,0.96389999999999998],[1701061200,0.96389999999999998],[1701147600,0.96360000000000001],[1701234000,0.95140000000000002],[1701320400,0.95150000000000001],[1701406800,0.95240000000000002],[1701493200,0.95279999999999998],[1701579600,0.95279999999999998],[1701666000,0.95279999999999998],[1701752400,0.95289999999999997],[1701838800,0.95240000000000002],[1701925200,0.95289999999999997],[1702011600,0.95320000000000005],[1702098000,0.95399999999999996],[1702184400,0.95399999999999996],[1702270800,0.95399999999999996],[1702357200,0.95220000000000005],[1702443600,0.95199999999999996],[1702530000,0.95330000000000004],[1702616400,0.94679999999999997],[1702702800,0.94699999999999995],[1702789200,0.94699999999999995],[1702875600,0.94699999999999995],[1702962000,0.94689999999999996],[1703048400,0.94750000000000001],[1703134800,0.94710000000000005],[1703221200,0.94799999999999995],[1703307600,0.94810000000000005],[1703394000,0.94810000000000005],[1703480400,0.94810000000000005],[1703566800,0.94810000000000005],[1703653200,0.94920000000000004],[1703739600,0.94999999999999996],[1703826000,0.94379999999999997],[1703912400,0.9425],[1703998800,0.9425],[1704085200,0.9425],[1704171600,0.9425],[1704258000,0.94279999999999997],[1704344400,0.9425],[1704430800,0.94340000000000002],[1704517200,0.94359999999999999],[1704603600,0.94359999999999999],[1704690000,0.94359999999999999],[1704776400,0.9456],[1704862800,0.94589999999999996],[1704949200,0.94579999999999997],[1705035600,0.94499999999999995],[1705122000,0.94469999999999998],[1705208400,0.94469999999999998],[1705294800,0.94469999999999998],[1705381200,0.94469999999999998],[1705467600,0.94359999999999999],[1705554000,0.92700000000000005],[1705640400,0.92800000000000005],[1705726800,0.92759999999999998],[1705813200,0.92759999999999998],[1705899600,0.92759999999999998],[1705986000,0.92820000000000003],[1706072400,0.92879999999999996],[1706158800,0.92969999999999997],[1706245200,0.93010000000000004],[1706331600,0.92359999999999998],[1706418000,0.92359999999999998],[1706504400,0.92359999999999998],[1706590800,0.92569999999999997],[1706677200,0.92430000000000001],[1706763600,0.92359999999999998],[1706850000,0.92500000000000004],[1706936400,0.92459999999999998],[1707022800,0.92459999999999998],[1707109200,0.92459999999999998],[1707195600,0.9244],[1707282000,0.9254],[1707368400,0.92510000000000003],[1707454800,0.92610000000000003],[1707541200,0.92689999999999995],[1707627600,0.92689999999999995],[1707714000,0.92689999999999995],[1707800400,0.92620000000000002],[1707886800,0.92510000000000003],[1707973200,0.92679999999999996],[1708059600,0.92859999999999998],[1708146000,0.92969999999999997],[1708232400,0.92969999999999997],[1708318800,0.92969999999999997],[1708405200,0.92969999999999997],[1708491600,0.92869999999999997],[1708578000,0.92869999999999997],[1708664400,0.92849999999999999],[1708750800,0.92869999999999997],[1708837200,0.92869999999999997],[1708923600,0.92869999999999997],[1709010000,0.92979999999999996],[1709096400,0.93220000000000003],[1709182800,0.93359999999999999],[1709269200,0.93500000000000005],[1709355600,0.93520000000000003],[1709442000,0.93520000000000003],[1709528400,0.93520000000000003],[1709614800,0.93430000000000002],[1709701200,0.93489999999999995],[1709787600,0.93489999999999995],[1709874000,0.93569999999999998],[1709960400,0.93469999999999998],[1710046800,0.93469999999999998],[1710129600,0.93469999999999998],[1710216000,0.93320000000000003],[1710302400,0.93269999999999997],[1710388800,0.93310000000000004],[1710475200,0.9325],[1710561600,0.93489999999999995],[1710648000,0.93489999999999995],[1710734400,0.93489999999999995],[1710820800,0.93369999999999997],[1710907200,0.93420000000000003],[1710993600,0.93520000000000003],[1711080000,0.93489999999999995],[1711166400,0.93469999999999998],[1711252800,0.93469999999999998],[1711339200,0.93469999999999998],[1711425600,0.93610000000000004],[1711512000,0.93569999999999998],[1711598400,0.93569999999999998],[1711684800,0.93579999999999997],[1711771200,0.93579999999999997],[1711857600,0.93579999999999997],[1711944000,0.93579999999999997],[1712030400,0.93520000000000003],[1712116800,0.93410000000000004],[1712203200,0.93420000000000003],[1712289600,0.93520000000000003],[1712376000,0.93500000000000005],[1712462400,0.93500000000000005],[1712548800,0.93500000000000005],[1712635200,0.93559999999999999],[1712721600,0.93469999999999998],[1712808000,0.9335],[1712894400,0.9365],[1712980800,0.93489999999999995],[1713067200,0.93489999999999995],[1713153600,0.93489999999999995],[1713240000,0.93300000000000005],[1713326400,0.93289999999999995],[1713412800,0.93120000000000003],[1713499200,0.93120000000000003],[1713585600,0.93000000000000005],[1713672000,0.93000000000000005],[1713758400,0.93000000000000005],[1713844800,0.93089999999999995],[1713931200,0.9325],[1714017600,0.93279999999999996],[1714104000,0.93210000000000004],[1714190400,0.93259999999999998],[1714276800,0.93259999999999998],[1714363200,0.93259999999999998],[1714449600,0.93369999999999997],[1714536000,0.9345],[1714622400,0.93879999999999997],[1714708800,0.93959999999999999],[1714795200,0.94099999999999995],[1714881600,0.94099999999999995],[1714968000,0.94099999999999995],[1715054400,0.94099999999999995],[1715140800,0.93920000000000003],[1715227200,0.94169999999999998],[1715313600,0.94269999999999998],[1715400000,0.94299999999999995],[1715486400,0.94299999999999995],[1715572800,0.94299999999999995],[1715659200,0.9456],[1715745600,0.94689999999999996],[1715832000,0.9476],[1715918400,0.94550000000000001],[1716004800,0.94510000000000005],[1716091200,0.94510000000000005],[1716177600,0.94510000000000005],[1716264000,0.94389999999999996],[1716350400,0.93899999999999995],[1716436800,0.93799999999999994],[1716523200,0.90659999999999996],[1716609600,0.90639999999999998],[1716696000,0.90639999999999998],[1716782400,0.90639999999999998],[1716868800,0.90639999999999998],[1716955200,0.9042],[1717041600,0.90339999999999998],[1717128000,0.90500000000000003],[1717214400,0.90659999999999996],[1717300800,0.90659999999999996],[1717387200,0.90659999999999996],[1717473600,0.90610000000000002],[1717560000,0.90410000000000001],[1717646400,0.90590000000000004],[1717732800,0.90380000000000005],[1717819200,0.90449999999999997],[1717905600,0.90449999999999997],[1717992000,0.90449999999999997],[1718078400,0.90390000000000004],[1718164800,0.90369999999999995],[1718251200,0.90569999999999995],[1718337600,0.90459999999999996],[1718424000,0.90439999999999998],[1718510400,0.90439999999999998],[1718596800,0.90439999999999998],[1718683200,0.90159999999999996],[1718769600,0.89839999999999998],[1718856000,0.89839999999999998],[1718942400,0.89790000000000003],[1719028800,0.90000000000000002],[1719115200,0.90000000000000002],[1719201600,0.90000000000000002],[1719288000,0.89659999999999995],[1719374400,0.89580000000000004],[1719460800,0.89539999999999997],[1719547200,0.89770000000000005],[1719633600,0.89980000000000004],[1719720000,0.89980000000000004],[1719806400,0.89980000000000004],[1719892800,0.90049999999999997],[1719979200,0.9899],[1720065600,0.9899],[1720152000,0.9899],[1720238400,0.9899],[1720324800,0.9899],[1720411200,0.9899],[1720497600,0.9899],[1720584000,0.9899],[1720670400,0.98999999999999999],[1720756800,0.99050000000000005],[1720843200,0.99070000000000003],[1720929600,0.99070000000000003],[1721016000,0.99070000000000003],[1721102400,0.99070000000000003],[1721188800,0.99109999999999998],[1721275200,0.99099999999999999],[1721361600,0.99070000000000003],[1721448000,0.99070000000000003],[1721534400,0.99070000000000003],[1721620800,0.99070000000000003],[1721707200,0.99080000000000001],[1721793600,0.99099999999999999],[1721880000,0.99080000000000001],[1721966400,0.9909],[1722052800,0.99109999999999998],[1722139200,0.99109999999999998],[1722225600,0.99109999999999998],[1722312000,0.99099999999999999],[1722398400,0.99099999999999999],[1722484800,0.9909],[1722571200,0.99080000000000001],[1722657600,0.99029999999999996],[1722744000,0.99029999999999996],[1722830400,0.99029999999999996],[1722916800,0.98999999999999999],[1723003200,0.99009999999999998],[1723089600,0.98999999999999999],[1723176000,0.99019999999999997],[1723262400,0.98999999999999999],[1723348800,0.98999999999999999],[1723435200,0.98999999999999999],[1723521600,0.98999999999999999],[1723608000,0.99019999999999997],[1723694400,0.99019999999999997],[1723780800,0.99039999999999995],[1723867200,0.99039999999999995],[1723953600,0.99039999999999995],[1724040000,0.99039999999999995],[1724126400,0.99050000000000005],[1724212800,0.99050000000000005],[1724299200,0.99060000000000004],[1724385600,0.99050000000000005],[1724472000,0.99080000000000001],[1724558400,0.99080000000000001],[1724644800,0.99080000000000001],[1724731200,0.9909],[1724817600,0.99080000000000001],[1724904000,0.99060000000000004],[1724990400,0.99070000000000003],[1725076800,0.99060000000000004],[1725163200,0.99060000000000004],[1725249600,0.99060000000000004],[1725336000,0.99060000000000004],[1725422400,0.99029999999999996],[1725508800,0.99029999999999996],[1725595200,0.99029999999999996],[1725681600,0.99029999999999996],[1725768000,0.99029999999999996],[1725854400,0.99029999999999996],[1725940800,0.99029999999999996],[1726027200,0.99039999999999995],[1726113600,0.99050000000000005],[1726200000,0.99070000000000003],[1726286400,0.99129999999999996],[1726372800,0.99129999999999996],[1726459200,0.99129999999999996],[1726545600,0.99129999999999996],[1726632000,0.99139999999999995],[1726718400,0.99139999999999995],[1726804800,0.99139999999999995],[1726891200,0.99139999999999995],[1726977600,0.99139999999999995],[1727064000,0.99139999999999995],[1727150400,0.99129999999999996],[1727236800,0.99129999999999996],[1727323200,0.99119999999999997],[1727409600,0.99129999999999996],[1727496000,0.99139999999999995],[1727582400,0.99139999999999995],[1727668800,0.99139999999999995],[1727755200,0.99160000000000004],[1727841600,0.99139999999999995],[1727928000,0.99139999999999995],[1728014400,0.99139999999999995],[1728100800,0.99150000000000005],[1728187200,0.99150000000000005],[1728273600,0.99150000000000005],[1728360000,0.99139999999999995],[1728446400,0.99129999999999996],[1728532800,0.99129999999999996],[1728619200,0.99129999999999996],[1728705600,0.99139999999999995],[1728792000,0.99139999999999995],[1728878400,0.99139999999999995],[1728964800,0.99139999999999995],[1729051200,0.99139999999999995],[1729137600,0.99160000000000004],[1729224000,0.99150000000000005],[1729310400,0.99170000000000003],[1729396800,0.99170000000000003],[1729483200,0.99170000000000003],[1729569600,0.99160000000000004],[1729656000,0.99150000000000005],[1729742400,0.99139999999999995],[1729828800,0.99139999999999995],[1729915200,0.99139999999999995],[1730001600,0.99139999999999995],[1730088000,0.99139999999999995],[1730174400,0.99160000000000004],[1730260800,0.99160000000000004],[1730347200,0.99150000000000005],[1730433600,0.99139999999999995],[1730520000,0.99129999999999996],[1730606400,0.99129999999999996],[1730696400,0.99129999999999996],[1730782800,0.99139999999999995],[1730869200,0.99150000000000005],[1730955600,0.99160000000000004],[1731042000,0.99160000000000004],[1731128400,0.99160000000000004],[1731214800,0.99160000000000004],[1731301200,0.99160000000000004],[1731387600,0.99170000000000003],[1731474000,0.99150000000000005],[1731560400,0.99129999999999996],[1731646800,0.99129999999999996],[1731733200,0.99109999999999998],[1731819600,0.99109999999999998],[1731906000,0.99109999999999998],[1731992400,0.99109999999999998],[1732078800,0.99119999999999997],[1732165200,0.99119999999999997],[1732251600,0.99129999999999996],[1732338000,0.99150000000000005],[1732424400,0.99150000000000005],[1732510800,0.99150000000000005],[1732597200,0.99170000000000003],[1732683600,0.99160000000000004],[1732770000,0.99170000000000003],[1732856400,0.99170000000000003],[1732942800,0.99180000000000001],[1733029200,0.99180000000000001],[1733115600,0.99180000000000001],[1733202000,0.9919],[1733288400,0.99180000000000001],[1733374800,0.9919],[1733461200,0.99180000000000001],[1733547600,0.9919],[1733634000,0.9919],[1733720400,0.9919],[1733806800,0.99209999999999998],[1733893200,0.99219999999999997],[1733979600,0.99209999999999998],[1734066000,0.99199999999999999],[1734152400,0.9919],[1734238800,0.9919],[1734325200,0.9919],[1734411600,0.99180000000000001],[1734498000,0.99180000000000001],[1734584400,0.99160000000000004],[1734670800,0.99160000000000004],[1734757200,0.99180000000000001],[1734843600,0.99180000000000001],[1734930000,0.99180000000000001],[1735016400,0.99180000000000001],[1735102800,0.9919],[1735189200,0.9919],[1735275600,0.99209999999999998],[1735362000,0.99209999999999998],[1735448400,0.99209999999999998],[1735534800,0.99209999999999998],[1735621200,0.99209999999999998],[1735707600,0.99199999999999999],[1735794000,0.99199999999999999],[1735880400,0.99219999999999997],[1735966800,0.99250000000000005],[1736053200,0.99250000000000005],[1736139600,0.99250000000000005],[1736226000,0.99260000000000004],[1736312400,0.99250000000000005],[1736398800,0.99219999999999997],[1736485200,0.99219999999999997],[1736571600,0.9919],[1736658000,0.9919],[1736744400,0.9919],[1736830800,0.99170000000000003],[1736917200,0.99170000000000003],[1737003600,0.9919],[1737090000,0.9919],[1737176400,0.99199999999999999],[1737262800,0.99199999999999999],[1737349200,0.99199999999999999],[1737435600,0.99199999999999999],[1737522000,0.99209999999999998],[1737608400,0.99199999999999999],[1737694800,0.99219999999999997],[1737781200,0.99219999999999997],[1737867600,0.99219999999999997],[1737954000,0.99219999999999997],[1738040400,0.98380000000000001],[1738126800,0.98370000000000002],[1738213200,0.98370000000000002],[1738299600,0.98380000000000001],[1738386000,0.98360000000000003],[1738472400,0.98360000000000003],[1738558800,0.98360000000000003],[1738645200,0.98329999999999995],[1738731600,0.98350000000000004],[1738818000,0.98380000000000001],[1738904400,0.98380000000000001],[1738990800,0.98350000000000004],[1739077200,0.98350000000000004],[1739163600,0.98350000000000004],[1739250000,0.98350000000000004],[1739336400,0.98340000000000005],[1739422800,0.98350000000000004],[1739509200,0.9839],[1739595600,0.9839],[1739682000,0.9839],[1739768400,0.9839],[1739854800,0.9839],[1739941200,0.98419999999999996],[1740027600,0.98409999999999997],[1740114000,0.98399999999999999],[1740200400,0.96689999999999998],[1740286800,0.96689999999999998],[1740373200,0.96689999999999998],[1740459600,0.96609999999999996],[1740546000,0.96560000000000001],[1740632400,0.96609999999999996],[1740718800,0.9657],[1740805200,0.94599999999999995],[1740891600,0.94599999999999995],[1740978000,0.94599999999999995],[1741064400,0.94330000000000003],[1741150800,0.94279999999999997],[1741237200,0.94530000000000003],[1741323600,0.9446],[1741410000,0.94440000000000002],[1741496400,0.94440000000000002],[1741579200,0.94440000000000002],[1741665600,0.94230000000000003],[1741752000,0.94220000000000004],[1741838400,0.94310000000000005],[1741924800,0.94240000000000002],[1742011200,0.94340000000000002],[1742097600,0.94340000000000002],[1742184000,0.94340000000000002],[1742270400,0.94420000000000004],[1742356800,0.94369999999999998],[1742443200,0.94440000000000002],[1742529600,0.94410000000000005],[1742616000,0.94359999999999999],[1742702400,0.94359999999999999],[1742788800,0.94359999999999999],[1742875200,0.94420000000000004],[1742961600,0.94350000000000001],[1743048000,0.94279999999999997],[1743134400,0.94299999999999995],[1743220800,0.94159999999999999],[1743307200,0.94159999999999999],[1743393600,0.94159999999999999],[1743480000,0.94079999999999997],[1743566400,0.94010000000000005],[1743652800,0.94089999999999996],[1743739200,0.93810000000000004],[1743825600,0.9355],[1743912000,0.9355],[1743998400,0.9355],[1744084800,0.93440000000000001],[1744171200,0.93240000000000001],[1744257600,0.93610000000000004],[1744344000,0.93440000000000001],[1744430400,0.93520000000000003],[1744516800,0.93520000000000003],[1744603200,0.93520000000000003],[1744689600,0.93659999999999999],[1744776000,0.93659999999999999],[1744862400,0.9355],[1744948800,0.93689999999999996],[1745035200,0.93689999999999996],[1745121600,0.93689999999999996],[1745208000,0.93689999999999996],[1745294400,0.85229999999999995],[1745380800,0.85650000000000004],[1745467200,0.85960000000000003],[1745553600,0.86250000000000004],[1745640000,0.86199999999999999],[1745726400,0.86199999999999999],[1745812800,0.86199999999999999],[1745899200,0.85860000000000003],[1745985600,0.85740000000000005],[1746072000,0.85709999999999997],[1746158400,0.85899999999999999],[1746244800,0.86160000000000003],[1746331200,0.86160000000000003],[1746417600,0.86160000000000003],[1746504000,0.8599],[1746590400,0.85719999999999996],[1746676800,0.85919999999999996],[1746763200,0.86199999999999999],[1746849600,0.86250000000000004],[1746936000,0.86250000000000004],[1747022400,0.86250000000000004],[1747108800,0.86470000000000002],[1747195200,0.86529999999999996],[1747281600,0.8629],[1747368000,0.8659],[1747454400,0.86809999999999998],[1747540800,0.86809999999999998],[1747627200,0.86809999999999998],[1747713600,0.86939999999999995],[1747800000,0.86950000000000005],[1747886400,0.86560000000000004],[1747972800,0.86850000000000005],[1748059200,0.86829999999999996],[1748145600,0.86829999999999996],[1748232000,0.86829999999999996],[1748318400,0.86829999999999996],[1748404800,0.87070000000000003],[1748491200,0.87109999999999999],[1748577600,0.87209999999999999],[1748664000,0.87129999999999996],[1748750400,0.87129999999999996],[1748836800,0.87129999999999996],[1748923200,0.87219999999999998],[1749009600,0.87380000000000002],[1749096000,0.87450000000000006],[1749182400,0.873],[1749268800,0.87590000000000001],[1749355200,0.87590000000000001],[1749441600,0.87590000000000001],[1749528000,0.87560000000000004],[1749614400,0.877],[1749700800,0.87629999999999997],[1749787200,0.87519999999999998],[1749873600,0.87209999999999999],[1749960000,0.87209999999999999],[1750046400,0.87209999999999999],[1750132800,0.874],[1750219200,0.871],[1750305600,0.87219999999999998],[1750392000,0.87219999999999998],[1750478400,0.86609999999999998],[1750564800,0.86609999999999998],[1750651200,0.86609999999999998],[1750737600,0.86550000000000005],[1750824000,0.86980000000000002],[1750910400,0.85960000000000003],[1750996800,0.86180000000000001],[1751083200,0.86199999999999999],[1751169600,0.86199999999999999],[1751256000,0.86199999999999999],[1751342400,0.86270000000000002],[1751428800,0.86329999999999996],[1751515200,1.0075000000000001],[1751601600,1.0074000000000001],[1751688000,1.0074000000000001],[1751774400,1.0074000000000001],[1751860800,1.0074000000000001],[1751947200,1.0075000000000001],[1752033600,1.0069999999999999],[1752120000,1.0066999999999999],[1752206400,1.0065],[1752292800,1.0065999999999999],[1752379200,1.0065999999999999],[1752465600,1.0065999999999999],[1752552000,1.0065999999999999],[1752638400,1.0068999999999999],[1752724800,1.0066999999999999],[1752811200,1.0065999999999999],[1752897600,1.0065999999999999],[1752984000,1.0065999999999999],[1753070400,1.0065999999999999],[1753156800,1.0065],[1753243200,1.0063],[1753329600,0.99990000000000001],[1753416000,0.99990000000000001],[1753502400,0.99990000000000001],[1753588800,0.99990000000000001],[1753675200,0.99990000000000001],[1753761600,0.99329999999999996],[1753848000,0.99299999999999999],[1753934400,0.9929],[1754020800,0.99280000000000002],[1754107200,0.99270000000000003],[1754193600,0.99270000000000003],[1754280000,0.99270000000000003],[1754366400,0.9929],[1754452800,0.99299999999999999],[1754539200,0.99280000000000002],[1754625600,0.99280000000000002],[1754712000,0.99280000000000002],[1754798400,0.99280000000000002],[1754884800,0.99280000000000002],[1754971200,0.98580000000000001],[1755057600,0.98609999999999998],[1755144000,0.98670000000000002],[1755230400,0.97189999999999999],[1755316800,0.97219999999999995],[1755403200,0.97219999999999995],[1755489600,0.97219999999999995],[1755576000,0.9728],[1755662400,0.97219999999999995],[1755748800,0.97189999999999999],[1755835200,0.97230000000000005],[1755921600,0.97370000000000001],[1756008000,0.97370000000000001],[1756094400,0.97370000000000001],[1756180800,0.97350000000000003],[1756267200,0.9738],[1756353600,0.97370000000000001],[1756440000,0.97360000000000002],[1756526400,0.97330000000000005],[1756612800,0.97330000000000005],[1756699200,0.97330000000000005],[1756785600,0.97330000000000005],[1756872000,0.97350000000000003],[1756958400,0.9738],[1757044800,0.97399999999999998],[1757131200,0.97460000000000002],[1757217600,0.97460000000000002],[1757304000,0.97460000000000002],[1757390400,0.97440000000000004],[1757476800,0.97440000000000004],[1757563200,0.97419999999999995],[1757649600,0.97629999999999995],[1757736000,0.97540000000000004],[1757822400,0.97540000000000004],[1757908800,0.97540000000000004],[1757995200,0.97540000000000004],[1758081600,0.97570000000000001],[1758168000,0.96970000000000001],[1758254400,0.97050000000000003],[1758340800,0.97040000000000004],[1758427200,0.97040000000000004],[1758513600,0.97040000000000004],[1758600000,0.97040000000000004],[1758686400,0.96970000000000001],[1758772800,0.97050000000000003],[1758859200,0.9708],[1758945600,0.97109999999999996],[1759032000,0.97109999999999996],[1759118400,0.97109999999999996],[1759204800,0.9708],[1759291200,0.97070000000000001],[1759377600,0.97089999999999999],[1759464000,0.96579999999999999],[1759550400,0.9667],[1759636800,0.9667],[1759723200,0.9667],[1759809600,0.96709999999999996],[1759896000,0.96660000000000001],[1759982400,0.96709999999999996],[1760068800,0.96719999999999995],[1760155200,0.96540000000000004],[1760241600,0.96540000000000004],[1760328000,0.96540000000000004],[1760414400,0.9657],[1760500800,0.96640000000000004],[1760587200,0.9667],[1760673600,0.96599999999999997],[1760760000,0.9657],[1760846400,0.9657],[1760932800,0.9657],[1761019200,0.96709999999999996],[1761105600,0.96709999999999996],[1761192000,0.96579999999999999],[1761278400,0.96630000000000005],[1761364800,0.96740000000000004],[1761451200,0.96740000000000004],[1761537600,0.96740000000000004],[1761624000,0.96819999999999995],[1761710400,0.96719999999999995],[1761796800,0.96640000000000004],[1761883200,0.96619999999999995],[1761969600,0.96650000000000003],[1762056000,0.96650000000000003],[1762146000,0.96650000000000003],[1762232400,0.96609999999999996],[1762318800,0.9647],[1762405200,0.9647],[1762491600,0.96389999999999998],[1762578000,0.96399999999999997],[1762664400,0.96399999999999997],[1762750800,0.96399999999999997],[1762837200,0.9647],[1762923600,0.96530000000000005],[1763010000,0.96609999999999996],[1763096400,0.96450000000000002],[1763182800,0.96440000000000003],[1763269200,0.96440000000000003],[1763355600,0.96440000000000003],[1763442000,0.96419999999999995],[1763528400,0.96479999999999999],[1763614800,0.96389999999999998],[1763701200,0.96260000000000001],[1763787600,0.96360000000000001],[1763874000,0.96360000000000001],[1763960400,0.96360000000000001],[1764046800,0.96450000000000002],[1764133200,0.96509999999999996],[1764219600,0.96040000000000003],[1764306000,0.96040000000000003],[1764392400,0.96079999999999999],[1764478800,0.96079999999999999],[1764565200,0.96079999999999999],[1764651600,0.95999999999999996],[1764738000,0.95909999999999995],[1764824400,0.96040000000000003],[1764910800,0.96130000000000004],[1764997200,0.96079999999999999],[1765083600,0.96079999999999999],[1765170000,0.96079999999999999],[1765256400,0.96089999999999998],[1765342800,0.96140000000000003],[1765429200,0.96209999999999996],[1765515600,0.96209999999999996],[1765602000,0.96189999999999998],[1765688400,0.96189999999999998],[1765774800,0.96189999999999998],[1765861200,0.96179999999999999],[1765947600,0.96160000000000001],[1766034000,0.93859999999999999],[1766120400,0.93940000000000001],[1766206800,0.94030000000000002],[1766293200,0.94030000000000002],[1766379600,0.94030000000000002],[1766466000,0.94110000000000005],[1766552400,0.94040000000000001],[1766638800,0.94099999999999995],[1766725200,0.94099999999999995],[1766811600,0.94079999999999997],[1766898000,0.94079999999999997],[1766984400,0.94079999999999997],[1767070800,0.94030000000000002],[1767157200,0.93979999999999997],[1767243600,0.94020000000000004],[1767330000,0.94020000000000004],[1767416400,0.94030000000000002],[1767502800,0.94030000000000002],[1767589200,0.94030000000000002],[1767675600,0.94069999999999998],[1767762000,0.94169999999999998],[1767848400,0.94299999999999995],[1767934800,0.94340000000000002],[1768021200,0.94420000000000004],[1768107600,0.94420000000000004],[1768194000,0.94420000000000004],[1768280400,0.94340000000000002],[1768366800,0.94299999999999995],[1768453200,0.94330000000000003],[1768539600,0.94240000000000002],[1768626000,0.94240000000000002],[1768712400,0.94240000000000002],[1768798800,0.94240000000000002],[1768885200,0.94240000000000002],[1768971600,0.9415],[1769058000,0.94230000000000003],[1769144400,0.94350000000000001],[1769230800,0.94220000000000004],[1769317200,0.94220000000000004],[1769403600,0.94220000000000004],[1769490000,0.94179999999999997],[1769576400,0.94269999999999998],[1769662800,0.94120000000000004],[1769749200,0.94040000000000001],[1769835600,0.93889999999999996],[1769922000,0.93889999999999996],[1770008400,0.93889999999999996],[1770094800,0.93910000000000005],[1770181200,0.93969999999999998],[1770267600,0.93889999999999996],[1770354000,0.93610000000000004],[1770440400,0.93810000000000004],[1770526800,0.93810000000000004],[1770613200,0.93810000000000004],[1770699600,0.93920000000000003],[1770786000,0.93999999999999995],[1770872400,0.93969999999999998],[1770958800,0.93910000000000005],[1771045200,0.93169999999999997],[1771131600,0.93169999999999997],[1771218000,0.93169999999999997],[1771304400,0.93169999999999997],[1771390800,0.9325],[1771477200,0.93379999999999996],[1771563600,0.9355],[1771650000,0.93520000000000003],[1771736400,0.93520000000000003],[1771822800,0.93520000000000003],[1771909200,0.93489999999999995],[1771995600,0.93640000000000001],[1772082000,0.93679999999999997],[1772168400,0.93730000000000002],[1772254800,0.93669999999999998],[1772341200,0.93669999999999998],[1772427600,0.93669999999999998],[1772514000,0.93720000000000003],[1772600400,0.93579999999999997],[1772686800,0.9375],[1772773200,0.93679999999999997],[1772859600,0.93710000000000004],[1772946000,0.93710000000000004],[1773028800,0.93710000000000004],[1773115200,0.93910000000000005],[1773201600,0.94010000000000005],[1773288000,0.94059999999999999],[1773374400,0.93920000000000003],[1773460800,0.93789999999999996],[1773547200,0.93789999999999996],[1773633600,0.93789999999999996],[1773720000,0.93830000000000002],[1773806400,0.93859999999999999],[1773892800,0.93720000000000003],[1773979200,0.93700000000000006],[1774065600,0.93659999999999999],[1774152000,0.93659999999999999],[1774238400,0.93659999999999999],[1774324800,0.93710000000000004],[1774411200,0.93620000000000003],[1774497600,0.93700000000000006],[1774584000,0.93659999999999999],[1774670400,0.93459999999999999],[1774756800,0.93459999999999999],[1774843200,0.93459999999999999],[1774929600,0.93300000000000005],[1775016000,0.93620000000000003],[1775102400,0.93679999999999997],[1775188800,0.93679999999999997],[1775275200,0.93679999999999997],[1775361600,0.93679999999999997],[1775448000,0.93679999999999997],[1775534400,0.93779999999999997],[1775620800,0.93759999999999999],[1775707200,0.93840000000000001],[1775793600,0.93920000000000003],[1775880000,0.93910000000000005],[1775966400,0.93910000000000005],[1776052800,0.93910000000000005],[1776139200,0.94020000000000004],[1776225600,0.94089999999999996],[1776312000,0.94220000000000004],[1776398400,0.94210000000000005],[1776484800,0.94369999999999998],[1776571200,0.94369999999999998],[1776657600,0.94369999999999998],[1776744000,0.94450000000000001],[1776830400,0.94359999999999999],[1776916800,0.94420000000000004],[1777003200,0.94340000000000002],[1777089600,0.94299999999999995],[1777176000,0.94299999999999995],[1777262400,0.94299999999999995],[1777348800,0.94269999999999998],[1777435200,0.94220000000000004],[1777521600,0.94120000000000004],[1777608000,0.94269999999999998],[1777694400,0.94299999999999995],[1777780800,0.94299999999999995],[1777867200,0.94299999999999995],[1777953600,0.94359999999999999],[1778040000,0.94379999999999997],[1778126400,0.94469999999999998],[1778212800,0.94389999999999996],[1778299200,0.94379999999999997],[1778385600,0.94379999999999997],[1778472000,0.94379999999999997],[1778558400,0.93610000000000004],[1778644800,0.93589999999999995],[1778731200,0.93579999999999997],[1778817600,0.93010000000000004],[1778904000,0.92820000000000003],[1778990400,0.92820000000000003],[1779076800,0.92820000000000003],[1779163200,0.9254],[1779249600,0.92420000000000002],[1779336000,0.92559999999999998],[1779422400,0.92749999999999999],[1779508800,0.92749999999999999],[1779595200,0.92749999999999999],[1779681600,0.92749999999999999],[1779768000,0.92749999999999999],[1779854400,0.92749999999999999],[1779940800,0.93030000000000002],[1780027200,0.93100000000000005],[1780113600,0.93220000000000003],[1780200000,0.93220000000000003],[1780286400,0.93220000000000003],[1780372800,0.93100000000000005],[1780459200,0.93020000000000003],[1780545600,0.92830000000000001],[1780632000,0.93000000000000005],[1780718400,0.92569999999999997],[1780804800,0.92569999999999997],[1780891200,0.92569999999999997],[1780977600,0.92479999999999996],[1781064000,0.92569999999999997],[1781150400,0.92510000000000003],[1781236800,0.92669999999999997],[1781323200,0.9274],[1781409600,0.9274],[1781496000,0.9274],[1781582400,0.92720000000000002],[1781668800,0.92679999999999996],[1781755200,0.92749999999999999],[1781841600,0.92820000000000003],[1781928000,0.92820000000000003],[1782014400,0.92820000000000003],[1782100800,0.92820000000000003],[1782187200,0.92849999999999999],[1782273600,0.92930000000000001],[1782360000,0.92959999999999998],[1782446400,0.92900000000000005],[1782532800,0.93140000000000001],[1782619200,0.93140000000000001],[1782705600,0.93140000000000001],[1782792000,0.93389999999999995],[1782878400,0.93389999999999995],[1782964800,0.93259999999999998],[1783051200,0.99099999999999999],[1783137600,0.99099999999999999],[1783224000,0.99099999999999999],[1783310400,0.99099999999999999],[1783396800,0.99099999999999999],[1783483200,0.99080000000000001],[1783569600,0.99080000000000001],[1783656000,0.99080000000000001],[1783742400,0.9909],[1783828800,0.9909],[1783915200,0.9909],[1784001600,0.99070000000000003],[1784088000,0.99099999999999999],[1784174400,0.99109999999999998],[1784260800,0.99109999999999998],[1784347200,0.99109999999999998],[1784433600,0.99109999999999998],[1784520000,0.99109999999999998],[1784606400,0.99080000000000001],[1784692800,0.99080000000000001],[1784779200,0.99070000000000003],[1784865600,0.99050000000000005],[1784952000,0.99050000000000005],[1785038400,0.99050000000000005],[1785124800,0.99050000000000005],[1785211200,0.99070000000000003],[1785297600,0.99070000000000003],[1785384000,0.99050000000000005],[1785470400,0.99050000000000005],[1785556800,0.99050000000000005],[1785643200,0.99050000000000005],[1785729600,0.99050000000000005],[1785816000,0.99070000000000003],[1785902400,0.99099999999999999],[1785988800,0.99099999999999999],[1786075200,0.99099999999999999],[1786161600,0.99109999999999998],[1786248000,0.99109999999999998],[1786334400,0.99109999999999998],[1786420800,0.99119999999999997],[1786507200,0.99119999999999997],[1786593600,0.99109999999999998],[1786680000,0.99109999999999998],[1786766400,0.99109999999999998],[1786852800,0.99109999999999998],[1786939200,0.99109999999999998],[1787025600,0.99099999999999999],[1787112000,0.9909],[1787198400,0.99099999999999999],[1787284800,0.9909],[1787371200,0.9909],[1787457600,0.9909],[1787544000,0.9909],[1787630400,0.99099999999999999],[1787716800,0.97899999999999998],[1787803200,0.96950000000000003],[1787889600,0.96930000000000005],[1787976000,0.96899999999999997],[1788062400,0.96899999999999997],[1788148800,0.96899999999999997],[1788235200,0.96879999999999999],[1788321600,0.96850000000000003],[1788408000,0.96860000000000002],[1788494400,0.96870000000000001],[1788580800,0.96899999999999997],[1788667200,0.96899999999999997],[1788753600,0.96899999999999997],[1788840000,0.96899999999999997],[1788926400,0.96860000000000002],[1789012800,0.96809999999999996],[1789099200,0.96750000000000003],[1789185600,0.9677],[1789272000,0.9677],[1789358400,0.9677],[1789444800,0.96760000000000002],[1789531200,0.96709999999999996],[1789617600,0.96679999999999999],[1789704000,0.96679999999999999],[1789790400,0.9667],[1789876800,0.9667],[1789963200,0.9667],[1790049600,0.96660000000000001],[1790136000,0.96699999999999997],[1790222400,0.9667],[1790308800,0.96640000000000004],[1790395200,0.96640000000000004],[1790481600,0.96640000000000004],[1790568000,0.96640000000000004],[1790654400,0.96589999999999998],[1790740800,0.9657],[1790827200,0.96550000000000002],[1790913600,0.96550000000000002],[1791000000,0.96550000000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,99421.1777,99421.1777],[947048400,99421.1777,99421.1777,98504.353199999998,98504.353199999998],[947134800,98504.353199999998,99079.8609,98504.353199999998,99079.8609],[947221200,99079.8609,99273.674899999998,99079.8609,99273.674899999998],[947307600,99273.674899999998,99795.054399999994,99273.674899999998,99795.054399999994],[947394000,99795.054399999994,99795.054399999994,99795.054399999994,99795.054399999994],[947480400,99795.054399999994,99795.054399999994,99795.054399999994,99795.054399999994],[947516400,99795.054399999994,99795.054399999994,99795.054399999994,99795.054399999994],[947566800,99795.054399999994,99919.616899999994,99795.054399999994,99919.616899999994],[947653200,99919.616899999994,99919.616899999994,99101.292199999996,99101.292199999996],[947739600,99101.292199999996,99101.292199999996,98602.609100000001,98602.609100000001],[947826000,98602.609100000001,98602.609100000001,98412.643400000001,98412.643400000001],[947912400,98412.643400000001,100088.1667,98412.643400000001,100088.1667],[947998800,100088.1667,100088.1667,100088.1667,100088.1667],[948085200,100088.1667,100088.1667,100088.1667,100088.1667],[948171600,100088.1667,100088.1667,100088.1667,100088.1667],[948207600,100088.1667,100088.1667,100088.1667,100088.1667],[948258000,100088.1667,101472.4614,100088.1667,101472.4614],[948344400,101472.4614,101472.4614,101045.30530000001,101045.30530000001],[948430800,101045.30530000001,101045.30530000001,100362.60890000001,100362.60890000001],[948517200,100362.60890000001,100581.26760000001,100362.60890000001,100581.26760000001],[948603600,100581.26760000001,100581.26760000001,100581.26760000001,100581.26760000001],[948690000,100581.26760000001,100581.26760000001,100581.26760000001,100581.26760000001],[948726000,100581.26760000001,100581.26760000001,100581.26760000001,100581.26760000001],[948776400,100581.26760000001,100581.26760000001,100019.9022,100019.9022],[948862800,100019.9022,100019.9022,98250.820800000001,98250.820800000001],[948949200,98250.820800000001,99682.082899999994,98250.820800000001,99682.082899999994],[949035600,99682.082899999994,99682.082899999994,99290.440700000006,99290.440700000006],[949122000,99290.440700000006,99290.440700000006,98157.079199999993,98157.079199999993],[949208400,98157.079199999993,98157.079199999993,98157.079199999993,98157.079199999993],[949294800,98157.079199999993,98157.079199999993,98157.079199999993,98157.079199999993],[949330800,98157.079199999993,98157.079199999993,98157.079199999993,98157.079199999993],[949381200,98157.079199999993,98157.079199999993,97697.087700000004,97697.087700000004],[949467600,97697.087700000004,98751.204899999997,97697.087700000004,98751.204899999997],[949554000,98751.204899999997,98751.204899999997,98747.016799999998,98747.016799999998],[949640400,98747.016799999998,99217.508499999996,98747.016799999998,99217.508499999996],[949726800,99217.508499999996,99217.508499999996,98652.853600000002,98652.853600000002],[949813200,98652.853600000002,98652.853600000002,98652.853600000002,98652.853600000002],[949899600,98652.853600000002,98652.853600000002,98652.853600000002,98652.853600000002],[949935600,98652.853600000002,98652.853600000002,98652.853600000002,98652.853600000002],[949986000,98652.853600000002,98984.698699999994,98652.853600000002,98984.698699999994],[950072400,98984.698699999994,98984.698699999994,98741.6201,98741.6201],[950158800,98741.6201,99381.722800000003,98741.6201,99381.722800000003],[950245200,99381.722800000003,100327.2022,99381.722800000003,100327.2022],[950331600,100327.2022,100327.2022,99043.913400000005,99043.913400000005],[950418000,99043.913400000005,99043.913400000005,99043.913400000005,99043.913400000005],[950504400,99043.913400000005,99043.913400000005,99043.913400000005,99043.913400000005],[950540400,99043.913400000005,99043.913400000005,99043.913400000005,99043.913400000005],[950590800,99043.913400000005,101321.5175,99043.913400000005,101321.5175],[950677200,101321.5175,101321.5175,100146.40119999999,100146.40119999999],[950763600,100146.40119999999,100292.93180000001,100146.40119999999,100292.93180000001],[950850000,100292.93180000001,102361.37239999999,100292.93180000001,102361.37239999999],[950936400,102361.37239999999,102361.37239999999,101771.322,101771.322],[951022800,101771.322,101771.322,101771.322,101771.322],[951109200,101771.322,101771.322,101771.322,101771.322],[951195600,101771.322,101771.322,101771.322,101771.322],[951231600,101771.322,101771.322,101771.322,101771.322],[951282000,101771.322,101771.322,101264.3095,101264.3095],[951368400,101264.3095,101264.3095,100938.2329,100938.2329],[951454800,100938.2329,101218.2035,100938.2329,101218.2035],[951541200,101218.2035,102194.126,101218.2035,102194.126],[951627600,102194.126,102194.126,102194.126,102194.126],[951714000,102194.126,102194.126,102194.126,102194.126],[951800400,102194.126,102194.126,102082.73970000001,102082.73970000001],[951886800,102082.73970000001,104260.04120000001,102082.73970000001,104260.04120000001],[951926400,104260.04120000001,104260.04120000001,104260.04120000001,104260.04120000001],[951973200,104260.04120000001,104260.04120000001,103937.4742,103937.4742],[952059600,103937.4742,104098.6912,103937.4742,104098.6912],[952146000,104098.6912,105636.73880000001,104098.6912,105636.73880000001],[952232400,105636.73880000001,105636.73880000001,105636.73880000001,105636.73880000001],[952318800,105636.73880000001,105636.73880000001,105636.73880000001,105636.73880000001],[952358400,105636.73880000001,105636.73880000001,105636.73880000001,105636.73880000001],[952405200,105636.73880000001,105636.73880000001,104681.54300000001,104681.54300000001],[952491600,104681.54300000001,104681.54300000001,104255.35159999999,104255.35159999999],[952578000,104255.35159999999,105540.3458,104255.35159999999,105540.3458],[952664400,105540.3458,107142.78079999999,105540.3458,107142.78079999999],[952750800,107142.78079999999,107142.78079999999,106260.6768,106260.6768],[952837200,106260.6768,106260.6768,106260.6768,106260.6768],[952923600,106260.6768,106260.6768,106260.6768,106260.6768],[952959600,106260.6768,106260.6768,106260.6768,106260.6768],[953010000,106260.6768,107789.755,106260.6768,107789.755],[953096400,107789.755,107789.755,103918.2363,103918.2363],[953182800,103918.2363,103918.2363,103083.36900000001,103083.36900000001],[953269200,103083.36900000001,104710.2684,103083.36900000001,104710.2684],[953355600,104710.2684,106503.3579,104710.2684,106503.3579],[953442000,106503.3579,106503.3579,106503.3579,106503.3579],[953528400,106503.3579,106503.3579,106503.3579,106503.3579],[953564400,106503.3579,106503.3579,106503.3579,106503.3579],[953614800,106503.3579,107088.5514,106503.3579,107088.5514],[953701200,107088.5514,107298.4942,107088.5514,107298.4942],[953787600,107298.4942,107611.2478,107298.4942,107611.2478],[953874000,107611.2478,109607.04919999999,107611.2478,109607.04919999999],[953960400,109607.04919999999,110575.26519999999,109607.04919999999,110575.26519999999],[954046800,110575.26519999999,110575.26519999999,110575.26519999999,110575.26519999999],[954133200,110575.26519999999,110575.26519999999,110575.26519999999,110575.26519999999],[954169200,110575.26519999999,110575.26519999999,110575.26519999999,110575.26519999999],[954219600,110575.26519999999,110575.26519999999,109243.6758,109243.6758],[954306000,109243.6758,109243.6758,106883.3121,106883.3121],[954392400,106883.3121,107207.45600000001,106883.3121,107207.45600000001],[954478800,107207.45600000001,107207.45600000001,106547.62270000001,106547.62270000001],[954565200,106547.62270000001,107215.12059999999,106547.62270000001,107215.12059999999],[954651600,107215.12059999999,107215.12059999999,107215.12059999999,107215.12059999999],[954734400,107215.12059999999,107215.12059999999,107215.12059999999,107215.12059999999],[954770400,107215.12059999999,107215.12059999999,107215.12059999999,107215.12059999999],[954820800,107215.12059999999,107215.12059999999,105799.27989999999,105799.27989999999],[954907200,105799.27989999999,105799.27989999999,104693.9237,104693.9237],[954993600,104693.9237,105091.769,104693.9237,105091.769],[955080000,105091.769,105943.3469,105091.769,105943.3469],[955166400,105943.3469,107040.6882,105943.3469,107040.6882],[955252800,107040.6882,107040.6882,107040.6882,107040.6882],[955339200,107040.6882,107040.6882,107040.6882,107040.6882],[955375200,107040.6882,107040.6882,107040.6882,107040.6882],[955425600,107040.6882,107040.6882,106982.0248,106982.0248],[955512000,106982.0248,106982.0248,105871.864,105871.864],[955598400,105871.864,105871.864,104671.37669999999,104671.37669999999],[955684800,104671.37669999999,104671.37669999999,104291.546,104291.546],[955771200,104291.546,104291.546,99669.095499999996,99669.095499999996],[955857600,99669.095499999996,99669.095499999996,99669.095499999996,99669.095499999996],[955944000,99669.095499999996,99669.095499999996,99669.095499999996,99669.095499999996],[955980000,99669.095499999996,99669.095499999996,99669.095499999996,99669.095499999996],[956030400,99669.095499999996,99669.095499999996,99372.528000000006,99372.528000000006],[956116800,99372.528000000006,101872.54059999999,99372.528000000006,101872.54059999999],[956203200,101872.54059999999,101872.54059999999,101538.39629999999,101538.39629999999],[956289600,101538.39629999999,101538.39629999999,100600.6335,100600.6335],[956376000,100600.6335,100600.6335,100600.6335,100600.6335],[956462400,100600.6335,100600.6335,100600.6335,100600.6335],[956548800,100600.6335,100600.6335,100600.6335,100600.6335],[956584800,100600.6335,100600.6335,100600.6335,100600.6335],[956635200,100600.6335,100600.6335,99051.064799999993,99051.064799999993],[956721600,99051.064799999993,101521.81540000001,99051.064799999993,101521.81540000001],[956808000,101521.81540000001,102473.89109999999,101521.81540000001,102473.89109999999],[956894400,102473.89109999999,103472.49920000001,102473.89109999999,103472.49920000001],[956980800,103472.49920000001,104522.9976,103472.49920000001,104522.9976],[957067200,104522.9976,104522.9976,104522.9976,104522.9976],[957153600,104522.9976,104522.9976,104522.9976,104522.9976],[957189600,104522.9976,104522.9976,104522.9976,104522.9976],[957240000,104522.9976,105895.7187,104522.9976,105895.7187],[957326400,105895.7187,106440.844,105895.7187,106440.844],[957412800,106440.844,106440.844,105578.19070000001,105578.19070000001],[957499200,105578.19070000001,105899.1195,105578.19070000001,105899.1195],[957585600,105899.1195,107237.4555,105899.1195,107237.4555],[957672000,107237.4555,107237.4555,107237.4555,107237.4555],[957758400,107237.4555,107237.4555,107237.4555,107237.4555],[957794400,107237.4555,107237.4555,107237.4555,107237.4555],[957844800,107237.4555,107237.4555,105828.2262,105828.2262],[957931200,105828.2262,105828.2262,105725.1979,105725.1979],[958017600,105725.1979,105725.1979,103333.38800000001,103333.38800000001],[958104000,103333.38800000001,104233.2822,103333.38800000001,104233.2822],[958190400,104233.2822,104233.2822,103895.1018,103895.1018],[958276800,103895.1018,103895.1018,103895.1018,103895.1018],[958363200,103895.1018,103895.1018,103895.1018,103895.1018],[958399200,103895.1018,103895.1018,103895.1018,103895.1018],[958449600,103895.1018,104351.5655,103895.1018,104351.5655],[958536000,104351.5655,104644.0382,104351.5655,104644.0382],[958622400,104644.0382,104812.05039999999,104644.0382,104812.05039999999],[958708800,104812.05039999999,105456.1225,104812.05039999999,105456.1225],[958795200,105456.1225,105456.1225,102110.9262,102110.9262],[958881600,102110.9262,102110.9262,102110.9262,102110.9262],[958968000,102110.9262,102110.9262,102110.9262,102110.9262],[959004000,102110.9262,102110.9262,102110.9262,102110.9262],[959054400,102110.9262,102110.9262,101471.88,101471.88],[959140800,101471.88,101471.88,100515.5019,100515.5019],[959227200,100515.5019,100515.5019,99793.8655,99793.8655],[959313600,99793.8655,99793.8655,99382.572799999994,99382.572799999994],[959400000,99382.572799999994,99382.572799999994,99046.6639,99046.6639],[959486400,99046.6639,99046.6639,99046.6639,99046.6639],[959572800,99046.6639,99046.6639,99046.6639,99046.6639],[959659200,99046.6639,99046.6639,99046.6639,99046.6639],[959695200,99046.6639,99046.6639,99046.6639,99046.6639],[959745600,99046.6639,100329.6985,99046.6639,100329.6985],[959832000,100329.6985,100695.9062,100329.6985,100695.9062],[959918400,100695.9062,101876.9357,100695.9062,101876.9357],[960004800,101876.9357,104913.03449999999,101876.9357,104913.03449999999],[960091200,104913.03449999999,104913.03449999999,104913.03449999999,104913.03449999999],[960177600,104913.03449999999,104913.03449999999,104913.03449999999,104913.03449999999],[960213600,104913.03449999999,104913.03449999999,104913.03449999999,104913.03449999999],[960264000,104913.03449999999,105902.08990000001,104913.03449999999,105902.08990000001],[960350400,105902.08990000001,105902.08990000001,105387.93919999999,105387.93919999999],[960436800,105387.93919999999,107063.54459999999,105387.93919999999,107063.54459999999],[960523200,107063.54459999999,107063.54459999999,106869.53140000001,106869.53140000001],[960609600,106869.53140000001,106869.53140000001,106183.81140000001,106183.81140000001],[960696000,106183.81140000001,106183.81140000001,106183.81140000001,106183.81140000001],[960782400,106183.81140000001,106183.81140000001,106183.81140000001,106183.81140000001],[960818400,106183.81140000001,106183.81140000001,106183.81140000001,106183.81140000001],[960868800,106183.81140000001,106201.76549999999,106183.81140000001,106201.76549999999],[960955200,106201.76549999999,107055.7436,106201.76549999999,107055.7436],[961041600,107055.7436,107055.7436,107039.588,107039.588],[961128000,107039.588,107039.588,106201.8147,106201.8147],[961214400,106201.8147,108695.7179,106201.8147,108695.7179],[961300800,108695.7179,108695.7179,108695.7179,108695.7179],[961387200,108695.7179,108695.7179,108695.7179,108695.7179],[961423200,108695.7179,108695.7179,108695.7179,108695.7179],[961473600,108695.7179,108695.7179,108482.87390000001,108482.87390000001],[961560000,108482.87390000001,108482.87390000001,107885.9143,107885.9143],[961646400,107885.9143,107885.9143,107292.8593,107292.8593],[961732800,107292.8593,107292.8593,107098.3021,107098.3021],[961819200,107098.3021,108819.78049999999,107098.3021,108819.78049999999],[961905600,108819.78049999999,108819.78049999999,108819.78049999999,108819.78049999999],[961992000,108819.78049999999,108819.78049999999,108819.78049999999,108819.78049999999],[962028000,108819.78049999999,108819.78049999999,108819.78049999999,108819.78049999999],[962078400,108819.78049999999,108819.78049999999,107948.6614,107948.6614],[962164800,107948.6614,108247.1559,107948.6614,108247.1559],[962251200,108247.1559,108247.1559,107658.2632,107658.2632],[962337600,107658.2632,108769.0609,107658.2632,108769.0609],[962424000,108769.0609,111910.03599999999,108769.0609,111910.03599999999],[962510400,111910.03599999999,111910.03599999999,111910.03599999999,111910.03599999999],[962596800,111910.03599999999,111910.03599999999,111910.03599999999,111910.03599999999],[962632800,111910.03599999999,111910.03599999999,111910.03599999999,111910.03599999999],[962683200,111910.03599999999,112558.95389999999,111910.03599999999,112558.95389999999],[962769600,112558.95389999999,112558.95389999999,112558.95389999999,112558.95389999999],[962856000,112558.95389999999,114016.9785,112558.95389999999,114016.9785],[962942400,114016.9785,115399.5971,114016.9785,115399.5971],[963028800,115399.5971,115399.5971,115293.9616,115293.9616],[963115200,115293.9616,115293.9616,115293.9616,115293.9616],[963201600,115293.9616,115293.9616,115293.9616,115293.9616],[963237600,115293.9616,115293.9616,115293.9616,115293.9616],[963288000,115293.9616,115613.753,115293.9616,115613.753],[963374400,115613.753,116377.7953,115613.753,116377.7953],[963460800,116377.7953,116377.7953,116237.4789,116237.4789],[963547200,116237.4789,116825.3679,116237.4789,116825.3679],[963633600,116825.3679,117021.6992,116825.3679,117021.6992],[963720000,117021.6992,117021.6992,117021.6992,117021.6992],[963806400,117021.6992,117021.6992,117021.6992,117021.6992],[963842400,117021.6992,117021.6992,117021.6992,117021.6992],[963892800,117021.6992,117787.0269,117021.6992,117787.0269],[963979200,117787.0269,119060.2922,117787.0269,119060.2922],[964065600,119060.2922,119060.2922,118724.62820000001,118724.62820000001],[964152000,118724.62820000001,119719.9458,118724.62820000001,119719.9458],[964238400,119719.9458,119719.9458,118537.14539999999,118537.14539999999],[964324800,118537.14539999999,118537.14539999999,118537.14539999999,118537.14539999999],[964411200,118537.14539999999,118537.14539999999,118537.14539999999,118537.14539999999],[964447200,118537.14539999999,118537.14539999999,118537.14539999999,118537.14539999999],[964497600,118537.14539999999,118537.14539999999,118200.0871,118200.0871],[964584000,118200.0871,118200.0871,115657.8959,115657.8959],[964670400,115657.8959,116599.2034,115657.8959,116599.2034],[964756800,116599.2034,117001.38069999999,116599.2034,117001.38069999999],[964843200,117001.38069999999,117001.38069999999,115645.7163,115645.7163],[964929600,115645.7163,115645.7163,115645.7163,115645.7163],[965016000,115645.7163,115645.7163,115645.7163,115645.7163],[965052000,115645.7163,115645.7163,115645.7163,115645.7163],[965102400,115645.7163,117150.2267,115645.7163,117150.2267],[965188800,117150.2267,117150.2267,116790.1115,116790.1115],[965275200,116790.1115,118020.46709999999,116790.1115,118020.46709999999],[965361600,118020.46709999999,118026.46249999999,118020.46709999999,118026.46249999999],[965448000,118026.46249999999,119150.83990000001,118026.46249999999,119150.83990000001],[965534400,119150.83990000001,119150.83990000001,119150.83990000001,119150.83990000001],[965620800,119150.83990000001,119150.83990000001,119150.83990000001,119150.83990000001],[965656800,119150.83990000001,119150.83990000001,119150.83990000001,119150.83990000001],[965707200,119150.83990000001,121805.7864,119150.83990000001,121805.7864],[965793600,121805.7864,123640.6292,121805.7864,123640.6292],[965880000,123640.6292,123640.6292,122722.54889999999,122722.54889999999],[965966400,122722.54889999999,122843.9161,122722.54889999999,122843.9161],[966052800,122843.9161,124608.39380000001,122843.9161,124608.39380000001],[966139200,124608.39380000001,124608.39380000001,124608.39380000001,124608.39380000001],[966225600,124608.39380000001,124608.39380000001,124608.39380000001,124608.39380000001],[966312000,124608.39380000001,124608.39380000001,124602.7582,124602.7582],[966398400,124602.7582,124602.7582,123805.51949999999,123805.51949999999],[966438000,123805.51949999999,123805.51949999999,123805.51949999999,123805.51949999999],[966484800,123805.51949999999,123805.51949999999,122909.0555,122909.0555],[966571200,122909.0555,124168.1207,122909.0555,124168.1207],[966657600,124168.1207,125285.94899999999,124168.1207,125285.94899999999],[966744000,125285.94899999999,125285.94899999999,125285.94899999999,125285.94899999999],[966830400,125285.94899999999,125285.94899999999,125285.94899999999,125285.94899999999],[966870000,125285.94899999999,125285.94899999999,125285.94899999999,125285.94899999999],[966916800,125285.94899999999,125285.94899999999,125194.9488,125194.9488],[967003200,125194.9488,125194.9488,124964.5931,124964.5931],[967089600,124964.5931,124964.5931,121330.60799999999,121330.60799999999],[967176000,121330.60799999999,121910.4387,121330.60799999999,121910.4387],[967262400,121910.4387,122214.5264,121910.4387,122214.5264],[967348800,122214.5264,122214.5264,122214.5264,122214.5264],[967435200,122214.5264,122214.5264,122214.5264,122214.5264],[967521600,122214.5264,122214.5264,121685.12940000001,121685.12940000001],[967608000,121685.12940000001,122495.6314,121685.12940000001,122495.6314],[967647600,122495.6314,122495.6314,122495.6314,122495.6314],[967694400,122495.6314,122861.5157,122495.6314,122861.5157],[967780800,122861.5157,123202.3003,122861.5157,123202.3003],[967867200,123202.3003,123375.65210000001,123202.3003,123375.65210000001],[967953600,123375.65210000001,123375.65210000001,123375.65210000001,123375.65210000001],[968040000,123375.65210000001,123375.65210000001,123375.65210000001,123375.65210000001],[968126400,123375.65210000001,123375.65210000001,123375.65210000001,123375.65210000001],[968162400,123375.65210000001,123375.65210000001,123375.65210000001,123375.65210000001],[968212800,123375.65210000001,123897.6347,123375.65210000001,123897.6347],[968299200,123897.6347,123897.6347,123739.05439999999,123739.05439999999],[968385600,123739.05439999999,124326.0338,123739.05439999999,124326.0338],[968472000,124326.0338,124326.0338,123377.5343,123377.5343],[968558400,123377.5343,123377.5343,123377.5343,123377.5343],[968644800,123377.5343,123377.5343,123377.5343,123377.5343],[968680800,123377.5343,123377.5343,123377.5343,123377.5343],[968731200,123377.5343,123377.5343,123296.50659999999,123296.50659999999],[968817600,123296.50659999999,123296.50659999999,122353.4939,122353.4939],[968904000,122353.4939,122353.4939,121702.628,121702.628],[968990400,121702.628,122074.7645,121702.628,122074.7645],[969076800,122074.7645,122074.7645,121549.1698,121549.1698],[969163200,121549.1698,121549.1698,121549.1698,121549.1698],[969249600,121549.1698,121549.1698,121549.1698,121549.1698],[969285600,121549.1698,121549.1698,121549.1698,121549.1698],[969336000,121549.1698,121549.1698,118945.3936,118945.3936],[969422400,118945.3936,119853.9485,118945.3936,119853.9485],[969508800,119853.9485,119941.49460000001,119853.9485,119941.49460000001],[969595200,119941.49460000001,119941.49460000001,119416.28569999999,119416.28569999999],[969681600,119416.28569999999,119416.28569999999,119321.4759,119321.4759],[969768000,119321.4759,119321.4759,119321.4759,119321.4759],[969854400,119321.4759,119321.4759,119321.4759,119321.4759],[969890400,119321.4759,119321.4759,119321.4759,119321.4759],[969940800,119321.4759,119821.96679999999,119321.4759,119821.96679999999],[970027200,119821.96679999999,119821.96679999999,118599.0916,118599.0916],[970113600,118599.0916,118599.0916,117639.6789,117639.6789],[970200000,117639.6789,120393.9947,117639.6789,120393.9947],[970286400,120393.9947,120933.58869999999,120393.9947,120933.58869999999],[970372800,120933.58869999999,120933.58869999999,120933.58869999999,120933.58869999999],[970459200,120933.58869999999,120933.58869999999,120933.58869999999,120933.58869999999],[970495200,120933.58869999999,120933.58869999999,120933.58869999999,120933.58869999999],[970545600,120933.58869999999,120933.58869999999,119049.6532,119049.6532],[970632000,119049.6532,119049.6532,118908.9715,118908.9715],[970718400,118908.9715,119865.6084,118908.9715,119865.6084],[970804800,119865.6084,119865.6084,118220.6424,118220.6424],[970891200,118220.6424,118220.6424,117152.9069,117152.9069],[970977600,117152.9069,117152.9069,117152.9069,117152.9069],[971064000,117152.9069,117152.9069,117152.9069,117152.9069],[971100000,117152.9069,117152.9069,117152.9069,117152.9069],[971150400,117152.9069,117152.9069,116799.507,116799.507],[971236800,116799.507,116799.507,115371.8563,115371.8563],[971323200,115371.8563,115371.8563,113693.0422,113693.0422],[971409600,113693.0422,113693.0422,111618.6747,111618.6747],[971496000,111618.6747,113354.6232,111618.6747,113354.6232],[971582400,113354.6232,113354.6232,113354.6232,113354.6232],[971668800,113354.6232,113354.6232,113354.6232,113354.6232],[971704800,113354.6232,113354.6232,113354.6232,113354.6232],[971755200,113354.6232,113844.9767,113354.6232,113844.9767],[971841600,113844.9767,113844.9767,112313.4987,112313.4987],[971928000,112313.4987,112313.4987,110989.5604,110989.5604],[972014400,110989.5604,111616.5858,110989.5604,111616.5858],[972100800,111616.5858,113210.0067,111616.5858,113210.0067],[972187200,113210.0067,113210.0067,113210.0067,113210.0067],[972273600,113210.0067,113210.0067,113210.0067,113210.0067],[972309600,113210.0067,113210.0067,113210.0067,113210.0067],[972360000,113210.0067,113210.0067,112993.0891,112993.0891],[972446400,112993.0891,112993.0891,112502.49890000001,112502.49890000001],[972532800,112502.49890000001,112502.49890000001,110890.2463,110890.2463],[972619200,110890.2463,111739.5477,110890.2463,111739.5477],[972705600,111739.5477,111739.5477,111032.1125,111032.1125],[972792000,111032.1125,111032.1125,111032.1125,111032.1125],[972882000,111032.1125,111032.1125,111032.1125,111032.1125],[972918000,111032.1125,111032.1125,111032.1125,111032.1125],[972968400,111032.1125,112400.59390000001,111032.1125,112400.59390000001],[973054800,112400.59390000001,115307.4568,112400.59390000001,115307.4568],[973141200,115307.4568,115307.4568,114851.8962,114851.8962],[973227600,114851.8962,116154.1459,114851.8962,116154.1459],[973314000,116154.1459,116936.1727,116154.1459,116936.1727],[973400400,116936.1727,116936.1727,116936.1727,116936.1727],[973486800,116936.1727,116936.1727,116936.1727,116936.1727],[973522800,116936.1727,116936.1727,116936.1727,116936.1727],[973573200,116936.1727,117074.9173,116936.1727,117074.9173],[973659600,117074.9173,117550.1891,117074.9173,117550.1891],[973746000,117550.1891,117550.1891,117277.41710000001,117277.41710000001],[973832400,117277.41710000001,117277.41710000001,116886.788,116886.788],[973918800,116886.788,116886.788,114273.2317,114273.2317],[974005200,114273.2317,114273.2317,114273.2317,114273.2317],[974091600,114273.2317,114273.2317,114273.2317,114273.2317],[974178000,114273.2317,114273.2317,114152.667,114152.667],[974264400,114152.667,114152.667,113932.8337,113932.8337],[974304000,113932.8337,113932.8337,113932.8337,113932.8337],[974350800,113932.8337,113950.85219999999,113932.8337,113950.85219999999],[974437200,113950.85219999999,113950.85219999999,113476.3287,113476.3287],[974523600,113476.3287,114491.0687,113476.3287,114491.0687],[974610000,114491.0687,114491.0687,114491.0687,114491.0687],[974696400,114491.0687,114491.0687,114491.0687,114491.0687],[974736000,114491.0687,114491.0687,114491.0687,114491.0687],[974782800,114491.0687,114491.0687,112241.22440000001,112241.22440000001],[974869200,112241.22440000001,112804.1635,112241.22440000001,112804.1635],[974955600,112804.1635,112804.1635,111206.1642,111206.1642],[975042000,111206.1642,111206.1642,111206.1642,111206.1642],[975128400,111206.1642,111450.8576,111206.1642,111450.8576],[975214800,111450.8576,111450.8576,111450.8576,111450.8576],[975301200,111450.8576,111450.8576,111450.8576,111450.8576],[975387600,111450.8576,112504.5102,111450.8576,112504.5102],[975474000,112504.5102,112504.5102,111990.2549,111990.2549],[975513600,111990.2549,111990.2549,111990.2549,111990.2549],[975560400,111990.2549,112401.5757,111990.2549,112401.5757],[975646800,112401.5757,112401.5757,109843.7757,109843.7757],[975733200,109843.7757,109864.9642,109843.7757,109864.9642],[975819600,109864.9642,109864.9642,109864.9642,109864.9642],[975906000,109864.9642,109864.9642,109864.9642,109864.9642],[975945600,109864.9642,109864.9642,109864.9642,109864.9642],[975992400,109864.9642,109864.9642,108777.89200000001,108777.89200000001],[976078800,108777.89200000001,112010.6923,108777.89200000001,112010.6923],[976165200,112010.6923,112010.6923,111394.3806,111394.3806],[976251600,111394.3806,111591.7389,111394.3806,111591.7389],[976338000,111591.7389,114382.4457,111591.7389,114382.4457],[976424400,114382.4457,114382.4457,114382.4457,114382.4457],[976510800,114382.4457,114382.4457,114382.4457,114382.4457],[976546800,114382.4457,114382.4457,114382.4457,114382.4457],[976597200,114382.4457,115628.8101,114382.4457,115628.8101],[976683600,115628.8101,115628.8101,113880.4727,113880.4727],[976770000,113880.4727,113880.4727,113490.9375,113490.9375],[976856400,113490.9375,113490.9375,112354.0634,112354.0634],[976942800,112354.0634,112354.0634,112013.8924,112013.8924],[977029200,112013.8924,112013.8924,112013.8924,112013.8924],[977115600,112013.8924,112013.8924,112013.8924,112013.8924],[977151600,112013.8924,112013.8924,112013.8924,112013.8924],[977202000,112013.8924,112013.8924,110380.28170000001,110380.28170000001],[977288400,110380.28170000001,110380.28170000001,108576.9497,108576.9497],[977374800,108576.9497,108576.9497,106012.3184,106012.3184],[977461200,106012.3184,106012.3184,104917.5287,104917.5287],[977547600,104917.5287,106652.63830000001,104917.5287,106652.63830000001],[977634000,106652.63830000001,106652.63830000001,106652.63830000001,106652.63830000001],[977720400,106652.63830000001,106652.63830000001,106652.63830000001,106652.63830000001],[977806800,106652.63830000001,106652.63830000001,106652.63830000001,106652.63830000001],[977842800,106652.63830000001,106652.63830000001,106652.63830000001,106652.63830000001],[977893200,106652.63830000001,107426.2294,106652.63830000001,107426.2294],[977979600,107426.2294,109485.31759999999,107426.2294,109485.31759999999],[978066000,109485.31759999999,111139.29610000001,109485.31759999999,111139.29610000001],[978152400,111139.29610000001,111773.26210000001,111139.29610000001,111773.26210000001],[978238800,111773.26210000001,111773.26210000001,111773.26210000001,111773.26210000001],[978325200,111773.26210000001,111773.26210000001,111773.26210000001,111773.26210000001],[978411600,111773.26210000001,111773.26210000001,111773.26210000001,111773.26210000001],[978447600,111773.26210000001,111773.26210000001,111773.26210000001,111773.26210000001],[978498000,111773.26210000001,111773.26210000001,110235.0543,110235.0543],[978584400,110235.0543,115304.2105,110235.0543,115304.2105],[978670800,115304.2105,117496.26949999999,115304.2105,117496.26949999999],[978757200,117496.26949999999,117719.33900000001,117496.26949999999,117719.33900000001],[978843600,117719.33900000001,117719.33900000001,117719.33900000001,117719.33900000001],[978930000,117719.33900000001,117719.33900000001,117719.33900000001,117719.33900000001],[978966000,117719.33900000001,117719.33900000001,117719.33900000001,117719.33900000001],[979016400,117719.33900000001,117719.33900000001,116546.4001,116546.4001],[979102800,116546.4001,118460.08,116546.4001,118460.08],[979189200,118460.08,119560.0273,118460.08,119560.0273],[979275600,119560.0273,120752.9987,119560.0273,120752.9987],[979362000,120752.9987,122134.2797,120752.9987,122134.2797],[979448400,122134.2797,122134.2797,122134.2797,122134.2797],[979534800,122134.2797,122134.2797,122134.2797,122134.2797],[979621200,122134.2797,122134.2797,122134.2797,122134.2797],[979657200,122134.2797,122134.2797,122134.2797,122134.2797],[979707600,122134.2797,124265.1347,122134.2797,124265.1347],[979794000,124265.1347,124797.68610000001,124265.1347,124797.68610000001],[979880400,124797.68610000001,125203.4785,124797.68610000001,125203.4785],[979966800,125203.4785,125203.4785,122678.8944,122678.8944],[980053200,122678.8944,122678.8944,122678.8944,122678.8944],[980139600,122678.8944,122678.8944,122678.8944,122678.8944],[980175600,122678.8944,122678.8944,122678.8944,122678.8944],[980226000,122678.8944,123118.82120000001,122678.8944,123118.82120000001],[980312400,123118.82120000001,124927.95,123118.82120000001,124927.95],[980398800,124927.95,125421.0616,124927.95,125421.0616],[980485200,125421.0616,125421.0616,125161.8036,125161.8036],[980571600,125161.8036,125753.6963,125161.8036,125753.6963],[980658000,125753.6963,125753.6963,125753.6963,125753.6963],[980744400,125753.6963,125753.6963,125753.6963,125753.6963],[980780400,125753.6963,125753.6963,125753.6963,125753.6963],[980830800,125753.6963,126095.5612,125753.6963,126095.5612],[980917200,126095.5612,127693.6759,126095.5612,127693.6759],[981003600,127693.6759,127693.6759,126764.6871,126764.6871],[981090000,126764.6871,127767.3766,126764.6871,127767.3766],[981176400,127767.3766,127997.6146,127767.3766,127997.6146],[981262800,127997.6146,127997.6146,127997.6146,127997.6146],[981349200,127997.6146,127997.6146,127997.6146,127997.6146],[981385200,127997.6146,127997.6146,127997.6146,127997.6146],[981435600,127997.6146,129919.0932,127997.6146,129919.0932],[981522000,129919.0932,131953.747,129919.0932,131953.747],[981608400,131953.747,131953.747,130780.7028,130780.7028],[981694800,130780.7028,130780.7028,130250.6035,130250.6035],[981781200,130250.6035,130250.6035,128601.6115,128601.6115],[981867600,128601.6115,128601.6115,128601.6115,128601.6115],[981954000,128601.6115,128601.6115,128601.6115,128601.6115],[981990000,128601.6115,128601.6115,128601.6115,128601.6115],[982040400,128601.6115,130301.084,128601.6115,130301.084],[982126800,130301.084,131021.83130000001,130301.084,131021.83130000001],[982213200,131021.83130000001,131021.83130000001,130385.0264,130385.0264],[982299600,130385.0264,130648.02929999999,130385.0264,130648.02929999999],[982386000,130648.02929999999,130648.02929999999,129249.3597,129249.3597],[982472400,129249.3597,129249.3597,129249.3597,129249.3597],[982558800,129249.3597,129249.3597,129249.3597,129249.3597],[982645200,129249.3597,129249.3597,129249.3597,129249.3597],[982681200,129249.3597,129249.3597,129249.3597,129249.3597],[982731600,129249.3597,129249.3597,128090.1563,128090.1563],[982818000,128090.1563,128090.1563,125567.8495,125567.8495],[982904400,125567.8495,125567.8495,123215.34269999999,123215.34269999999],[982990800,123215.34269999999,123215.34269999999,122034.2711,122034.2711],[983077200,122034.2711,122034.2711,122034.2711,122034.2711],[983163600,122034.2711,122034.2711,122034.2711,122034.2711],[983199600,122034.2711,122034.2711,122034.2711,122034.2711],[983250000,122034.2711,125127.2885,122034.2711,125127.2885],[983336400,125127.2885,125127.2885,124820.7463,124820.7463],[983422800,124820.7463,124820.7463,124257.0453,124257.0453],[983509200,124257.0453,124257.0453,123384.69409999999,123384.69409999999],[983595600,123384.69409999999,125379.3138,123384.69409999999,125379.3138],[983682000,125379.3138,125379.3138,125379.3138,125379.3138],[983768400,125379.3138,125379.3138,125379.3138,125379.3138],[983804400,125379.3138,125379.3138,125379.3138,125379.3138],[983854800,125379.3138,126468.2929,125379.3138,126468.2929],[983941200,126468.2929,128608.97229999999,126468.2929,128608.97229999999],[984027600,128608.97229999999,129067.2175,128608.97229999999,129067.2175],[984114000,129067.2175,129291.48330000001,129067.2175,129291.48330000001],[984200400,129291.48330000001,129291.48330000001,127967.6305,127967.6305],[984286800,127967.6305,127967.6305,127967.6305,127967.6305],[984373200,127967.6305,127967.6305,127967.6305,127967.6305],[984409200,127967.6305,127967.6305,127967.6305,127967.6305],[984459600,127967.6305,127967.6305,124282.4811,124282.4811],[984546000,124282.4811,124282.4811,123662.7699,123662.7699],[984632400,123662.7699,123662.7699,121920.6523,121920.6523],[984718800,121920.6523,121924.0097,121920.6523,121924.0097],[984805200,121924.0097,121924.0097,119028.5033,119028.5033],[984891600,119028.5033,119028.5033,119028.5033,119028.5033],[984978000,119028.5033,119028.5033,119028.5033,119028.5033],[985014000,119028.5033,119028.5033,119028.5033,119028.5033],[985064400,119028.5033,121388.4342,119028.5033,121388.4342],[985150800,121388.4342,121388.4342,121358.12910000001,121358.12910000001],[985237200,121358.12910000001,121358.12910000001,120904.03230000001,120904.03230000001],[985323600,120904.03230000001,120904.03230000001,119318.39260000001,119318.39260000001],[985410000,119318.39260000001,121627.0047,119318.39260000001,121627.0047],[985496400,121627.0047,121627.0047,121627.0047,121627.0047],[985582800,121627.0047,121627.0047,121627.0047,121627.0047],[985618800,121627.0047,121627.0047,121627.0047,121627.0047],[985669200,121627.0047,123079.9474,121627.0047,123079.9474],[985755600,123079.9474,124210.13430000001,123079.9474,124210.13430000001],[985842000,124210.13430000001,124210.13430000001,123581.4038,123581.4038],[985928400,123581.4038,124290.97930000001,123581.4038,124290.97930000001],[986014800,124290.97930000001,125115.26979999999,124290.97930000001,125115.26979999999],[986101200,125115.26979999999,125115.26979999999,125115.26979999999,125115.26979999999],[986184000,125115.26979999999,125115.26979999999,125115.26979999999,125115.26979999999],[986220000,125115.26979999999,125115.26979999999,125115.26979999999,125115.26979999999],[986270400,125115.26979999999,125115.26979999999,125073.6373,125073.6373],[986356800,125073.6373,125073.6373,122374.3854,122374.3854],[986443200,122374.3854,122374.3854,121034.97629999999,121034.97629999999],[986529600,121034.97629999999,123032.1945,121034.97629999999,123032.1945],[986616000,123032.1945,123032.1945,121702.8257,121702.8257],[986702400,121702.8257,121702.8257,121702.8257,121702.8257],[986788800,121702.8257,121702.8257,121702.8257,121702.8257],[986824800,121702.8257,121702.8257,121702.8257,121702.8257],[986875200,121702.8257,122186.6891,121702.8257,122186.6891],[986961600,122186.6891,125420.38400000001,122186.6891,125420.38400000001],[987048000,125420.38400000001,125420.38400000001,124560.1338,124560.1338],[987134400,124560.1338,124724.1734,124560.1338,124724.1734],[987220800,124724.1734,124724.1734,124724.1734,124724.1734],[987307200,124724.1734,124724.1734,124724.1734,124724.1734],[987393600,124724.1734,124724.1734,124724.1734,124724.1734],[987429600,124724.1734,124724.1734,124724.1734,124724.1734],[987480000,124724.1734,124947.5701,124724.1734,124947.5701],[987566400,124947.5701,124947.5701,124715.70849999999,124715.70849999999],[987652800,124715.70849999999,126251.9212,124715.70849999999,126251.9212],[987739200,126251.9212,127949.2032,126251.9212,127949.2032],[987825600,127949.2032,127949.2032,127820.0484,127820.0484],[987912000,127820.0484,127820.0484,127820.0484,127820.0484],[987998400,127820.0484,127820.0484,127820.0484,127820.0484],[988034400,127820.0484,127820.0484,127820.0484,127820.0484],[988084800,127820.0484,127820.0484,127305.6204,127305.6204],[988171200,127305.6204,128307.48880000001,127305.6204,128307.48880000001],[988257600,128307.48880000001,133037.51980000001,128307.48880000001,133037.51980000001],[988344000,133037.51980000001,133983.39939999999,133037.51980000001,133983.39939999999],[988430400,133983.39939999999,134774.6067,133983.39939999999,134774.6067],[988516800,134774.6067,134774.6067,134774.6067,134774.6067],[988603200,134774.6067,134774.6067,134774.6067,134774.6067],[988689600,134774.6067,134951.8518,134774.6067,134951.8518],[988776000,134951.8518,135043.6526,134951.8518,135043.6526],[988815600,135043.6526,135043.6526,135043.6526,135043.6526],[988862400,135043.6526,135043.6526,134194.53589999999,134194.53589999999],[988948800,134194.53589999999,134194.53589999999,133830.5269,133830.5269],[989035200,133830.5269,137214.93090000001,133830.5269,137214.93090000001],[989121600,137214.93090000001,137214.93090000001,137214.93090000001,137214.93090000001],[989208000,137214.93090000001,137214.93090000001,137214.93090000001,137214.93090000001],[989247600,137214.93090000001,137214.93090000001,137214.93090000001,137214.93090000001],[989294400,137214.93090000001,138833.2727,137214.93090000001,138833.2727],[989380800,138833.2727,139711.77849999999,138833.2727,139711.77849999999],[989467200,139711.77849999999,140857.74540000001,139711.77849999999,140857.74540000001],[989553600,140857.74540000001,141072.23620000001,140857.74540000001,141072.23620000001],[989640000,141072.23620000001,141072.23620000001,140087.57800000001,140087.57800000001],[989726400,140087.57800000001,140087.57800000001,140087.57800000001,140087.57800000001],[989812800,140087.57800000001,140087.57800000001,140087.57800000001,140087.57800000001],[989848800,140087.57800000001,140087.57800000001,140087.57800000001,140087.57800000001],[989899200,140087.57800000001,140087.57800000001,139704.1629,139704.1629],[989985600,139704.1629,142187.65520000001,139704.1629,142187.65520000001],[990072000,142187.65520000001,143586.2837,142187.65520000001,143586.2837],[990158400,143586.2837,146440.51379999999,143586.2837,146440.51379999999],[990244800,146440.51379999999,147731.8167,146440.51379999999,147731.8167],[990331200,147731.8167,147731.8167,147731.8167,147731.8167],[990417600,147731.8167,147731.8167,147731.8167,147731.8167],[990453600,147731.8167,147731.8167,147731.8167,147731.8167],[990504000,147731.8167,147731.8167,145459.05309999999,145459.05309999999],[990590400,145459.05309999999,146616.95370000001,145459.05309999999,146616.95370000001],[990676800,146616.95370000001,146616.95370000001,145077.6686,145077.6686],[990763200,145077.6686,145077.6686,145040.20240000001,145040.20240000001],[990849600,145040.20240000001,145040.20240000001,143621.03349999999,143621.03349999999],[990936000,143621.03349999999,143621.03349999999,143621.03349999999,143621.03349999999],[991022400,143621.03349999999,143621.03349999999,143621.03349999999,143621.03349999999],[991108800,143621.03349999999,143621.03349999999,143621.03349999999,143621.03349999999],[991144800,143621.03349999999,143621.03349999999,143621.03349999999,143621.03349999999],[991195200,143621.03349999999,143621.03349999999,143618.71780000001,143618.71780000001],[991281600,143618.71780000001,144791.16399999999,143618.71780000001,144791.16399999999],[991368000,144791.16399999999,145357.01130000001,144791.16399999999,145357.01130000001],[991454400,145357.01130000001,147855.948,145357.01130000001,147855.948],[991540800,147855.948,147855.948,147855.948,147855.948],[991627200,147855.948,147855.948,147855.948,147855.948],[991663200,147855.948,147855.948,147855.948,147855.948],[991713600,147855.948,147950.14850000001,147855.948,147950.14850000001],[991800000,147950.14850000001,147950.14850000001,147265.65900000001,147265.65900000001],[991886400,147265.65900000001,147701.92850000001,147265.65900000001,147701.92850000001],[991972800,147701.92850000001,147701.92850000001,147597.21799999999,147597.21799999999],[992059200,147597.21799999999,147597.21799999999,146683.8333,146683.8333],[992145600,146683.8333,146683.8333,146683.8333,146683.8333],[992232000,146683.8333,146683.8333,146683.8333,146683.8333],[992268000,146683.8333,146683.8333,146683.8333,146683.8333],[992318400,146683.8333,146683.8333,145333.77179999999,145333.77179999999],[992404800,145333.77179999999,145333.77179999999,144862.14050000001,144862.14050000001],[992491200,144862.14050000001,145229.7623,144862.14050000001,145229.7623],[992577600,145229.7623,145229.7623,142865.9731,142865.9731],[992664000,142865.9731,142865.9731,140963.2113,140963.2113],[992750400,140963.2113,140963.2113,140963.2113,140963.2113],[992836800,140963.2113,140963.2113,140963.2113,140963.2113],[992872800,140963.2113,140963.2113,140963.2113,140963.2113],[992923200,140963.2113,140963.2113,140642.93669999999,140642.93669999999],[993009600,140642.93669999999,140642.93669999999,139826.986,139826.986],[993096000,139826.986,144088.8627,139826.986,144088.8627],[993182400,144088.8627,145831.70879999999,144088.8627,145831.70879999999],[993268800,145831.70879999999,145831.70879999999,145283.29949999999,145283.29949999999],[993355200,145283.29949999999,145283.29949999999,145283.29949999999,145283.29949999999],[993441600,145283.29949999999,145283.29949999999,145283.29949999999,145283.29949999999],[993477600,145283.29949999999,145283.29949999999,145283.29949999999,145283.29949999999],[993528000,145283.29949999999,146062.73879999999,145283.29949999999,146062.73879999999],[993614400,146062.73879999999,148044.00520000001,146062.73879999999,148044.00520000001],[993700800,148044.00520000001,149796.81299999999,148044.00520000001,149796.81299999999],[993787200,149796.81299999999,149796.81299999999,149143.3376,149143.3376],[993873600,149143.3376,150808.87270000001,149143.3376,150808.87270000001],[993960000,150808.87270000001,150808.87270000001,150808.87270000001,150808.87270000001],[994046400,150808.87270000001,150808.87270000001,150808.87270000001,150808.87270000001],[994082400,150808.87270000001,150808.87270000001,150808.87270000001,150808.87270000001],[994132800,150808.87270000001,151612.4933,150808.87270000001,151612.4933],[994219200,151612.4933,151612.4933,151088.67720000001,151088.67720000001],[994305600,151088.67720000001,151088.67720000001,151088.67720000001,151088.67720000001],[994341600,151088.67720000001,151088.67720000001,151088.67720000001,151088.67720000001],[994392000,151088.67720000001,151088.67720000001,149546.712,149546.712],[994478400,149546.712,149546.712,147336.75339999999,147336.75339999999],[994564800,147336.75339999999,147336.75339999999,147336.75339999999,147336.75339999999],[994651200,147336.75339999999,147336.75339999999,147336.75339999999,147336.75339999999],[994687200,147336.75339999999,147336.75339999999,147336.75339999999,147336.75339999999],[994737600,147336.75339999999,147336.75339999999,146720.73929999999,146720.73929999999],[994824000,146720.73929999999,146720.73929999999,145443.6875,145443.6875],[994910400,145443.6875,145443.6875,144615.7476,144615.7476],[994996800,144615.7476,144959.3946,144615.7476,144959.3946],[995083200,144959.3946,145816.4221,144959.3946,145816.4221],[995169600,145816.4221,145816.4221,145816.4221,145816.4221],[995256000,145816.4221,145816.4221,145816.4221,145816.4221],[995292000,145816.4221,145816.4221,145816.4221,145816.4221],[995342400,145816.4221,147009.46479999999,145816.4221,147009.46479999999],[995428800,147009.46479999999,147296.4553,147009.46479999999,147296.4553],[995515200,147296.4553,147296.4553,146234.67980000001,146234.67980000001],[995601600,146234.67980000001,146234.67980000001,146140.74179999999,146140.74179999999],[995688000,146140.74179999999,147183.98259999999,146140.74179999999,147183.98259999999],[995774400,147183.98259999999,147183.98259999999,147183.98259999999,147183.98259999999],[995860800,147183.98259999999,147183.98259999999,147183.98259999999,147183.98259999999],[995896800,147183.98259999999,147183.98259999999,147183.98259999999,147183.98259999999],[995947200,147183.98259999999,147183.98259999999,146257.32939999999,146257.32939999999],[996033600,146257.32939999999,146257.32939999999,145528.2415,145528.2415],[996120000,145528.2415,149273.25219999999,145528.2415,149273.25219999999],[996206400,149273.25219999999,149788.04990000001,149273.25219999999,149788.04990000001],[996292800,149788.04990000001,152723.03649999999,149788.04990000001,152723.03649999999],[996379200,152723.03649999999,152723.03649999999,152723.03649999999,152723.03649999999],[996465600,152723.03649999999,152723.03649999999,152723.03649999999,152723.03649999999],[996501600,152723.03649999999,152723.03649999999,152723.03649999999,152723.03649999999],[996552000,152723.03649999999,155582.408,152723.03649999999,155582.408],[996638400,155582.408,155582.408,154548.2659,154548.2659],[996724800,154548.2659,154548.2659,154059.0466,154059.0466],[996811200,154059.0466,156267.7439,154059.0466,156267.7439],[996897600,156267.7439,156267.7439,154640.7899,154640.7899],[996984000,154640.7899,154640.7899,154640.7899,154640.7899],[997070400,154640.7899,154640.7899,154640.7899,154640.7899],[997106400,154640.7899,154640.7899,154640.7899,154640.7899],[997156800,154640.7899,154640.7899,153987.75440000001,153987.75440000001],[997243200,153987.75440000001,154972.9075,153987.75440000001,154972.9075],[997329600,154972.9075,154972.9075,153533.92230000001,153533.92230000001],[997416000,153533.92230000001,153533.92230000001,152797.57269999999,152797.57269999999],[997502400,152797.57269999999,154388.3553,152797.57269999999,154388.3553],[997588800,154388.3553,154388.3553,154388.3553,154388.3553],[997675200,154388.3553,154388.3553,154388.3553,154388.3553],[997711200,154388.3553,154388.3553,154388.3553,154388.3553],[997761600,154388.3553,154486.04550000001,154388.3553,154486.04550000001],[997848000,154486.04550000001,155475.04190000001,154486.04550000001,155475.04190000001],[997934400,155475.04190000001,155475.04190000001,153623.06,153623.06],[998020800,153623.06,153807.2739,153623.06,153807.2739],[998107200,153807.2739,153807.2739,153359.18100000001,153359.18100000001],[998193600,153359.18100000001,153359.18100000001,153359.18100000001,153359.18100000001],[998280000,153359.18100000001,153359.18100000001,153359.18100000001,153359.18100000001],[998316000,153359.18100000001,153359.18100000001,153359.18100000001,153359.18100000001],[998366400,153359.18100000001,153359.18100000001,152336.40539999999,152336.40539999999],[998452800,152336.40539999999,152336.40539999999,150150.42860000001,150150.42860000001],[998539200,150150.42860000001,151001.7481,150150.42860000001,151001.7481],[998625600,151001.7481,151001.7481,150783.20379999999,150783.20379999999],[998712000,150783.20379999999,152879.1182,150783.20379999999,152879.1182],[998798400,152879.1182,152879.1182,152879.1182,152879.1182],[998884800,152879.1182,152879.1182,152879.1182,152879.1182],[998920800,152879.1182,152879.1182,152879.1182,152879.1182],[998971200,152879.1182,152879.1182,151644.05249999999,151644.05249999999],[999057600,151644.05249999999,151657.93049999999,151644.05249999999,151657.93049999999],[999144000,151657.93049999999,151922.0429,151657.93049999999,151922.0429],[999230400,151922.0429,151922.0429,149528.54430000001,149528.54430000001],[999316800,149528.54430000001,150994.16829999999,149528.54430000001,150994.16829999999],[999403200,150994.16829999999,150994.16829999999,150994.16829999999,150994.16829999999],[999489600,150994.16829999999,150994.16829999999,150994.16829999999,150994.16829999999],[999576000,150994.16829999999,150994.16829999999,150994.16829999999,150994.16829999999],[999612000,150994.16829999999,150994.16829999999,150994.16829999999,150994.16829999999],[999662400,150994.16829999999,151098.8107,150994.16829999999,151098.8107],[999748800,151098.8107,151098.8107,150262.17999999999,150262.17999999999],[999835200,150262.17999999999,150262.17999999999,149664.56510000001,149664.56510000001],[999921600,149664.56510000001,149664.56510000001,148361.5128,148361.5128],[1000008000,148361.5128,148361.5128,148361.5128,148361.5128],[1000094400,148361.5128,148361.5128,148361.5128,148361.5128],[1000130400,148361.5128,148361.5128,148361.5128,148361.5128],[1000180800,148361.5128,148361.5128,145002.0675,145002.0675],[1000267200,145002.0675,145002.0675,145002.0675,145002.0675],[1000353600,145002.0675,145002.0675,145002.0675,145002.0675],[1000440000,145002.0675,145002.0675,145002.0675,145002.0675],[1000526400,145002.0675,145002.0675,145002.0675,145002.0675],[1000612800,145002.0675,145002.0675,145002.0675,145002.0675],[1000699200,145002.0675,145002.0675,145002.0675,145002.0675],[1000735200,145002.0675,145002.0675,145002.0675,145002.0675],[1000785600,145002.0675,145002.0675,142393.75030000001,142393.75030000001],[1000872000,142393.75030000001,142393.75030000001,139439.13339999999,139439.13339999999],[1000958400,139439.13339999999,139439.13339999999,136155.59700000001,136155.59700000001],[1001044800,136155.59700000001,136155.59700000001,131914.43479999999,131914.43479999999],[1001131200,131914.43479999999,131914.43479999999,130154.0488,130154.0488],[1001217600,130154.0488,130154.0488,130154.0488,130154.0488],[1001304000,130154.0488,130154.0488,130154.0488,130154.0488],[1001340000,130154.0488,130154.0488,130154.0488,130154.0488],[1001390400,130154.0488,133315.2677,130154.0488,133315.2677],[1001476800,133315.2677,133315.2677,131989.8449,131989.8449],[1001563200,131989.8449,131989.8449,129805.25719999999,129805.25719999999],[1001649600,129805.25719999999,129805.25719999999,128926.1957,128926.1957],[1001736000,128926.1957,133748.11379999999,128926.1957,133748.11379999999],[1001822400,133748.11379999999,133748.11379999999,133748.11379999999,133748.11379999999],[1001908800,133748.11379999999,133748.11379999999,133748.11379999999,133748.11379999999],[1001995200,133748.11379999999,133748.11379999999,133059.40779999999,133059.40779999999],[1002081600,133059.40779999999,133076.72659999999,133059.40779999999,133076.72659999999],[1002121200,133076.72659999999,133076.72659999999,133076.72659999999,133076.72659999999],[1002168000,133076.72659999999,135699.05919999999,133076.72659999999,135699.05919999999],[1002254400,135699.05919999999,135699.05919999999,133870.4865,133870.4865],[1002340800,133870.4865,135198.50450000001,133870.4865,135198.50450000001],[1002427200,135198.50450000001,135198.50450000001,135198.50450000001,135198.50450000001],[1002513600,135198.50450000001,135198.50450000001,135198.50450000001,135198.50450000001],[1002553200,135198.50450000001,135198.50450000001,135198.50450000001,135198.50450000001],[1002600000,135198.50450000001,137312.84959999999,135198.50450000001,137312.84959999999],[1002686400,137312.84959999999,137312.84959999999,135199.36439999999,135199.36439999999],[1002772800,135199.36439999999,136768.8002,135199.36439999999,136768.8002],[1002859200,136768.8002,137845.49849999999,136768.8002,137845.49849999999],[1002945600,137845.49849999999,139238.14199999999,137845.49849999999,139238.14199999999],[1003032000,139238.14199999999,139238.14199999999,139238.14199999999,139238.14199999999],[1003118400,139238.14199999999,139238.14199999999,139238.14199999999,139238.14199999999],[1003154400,139238.14199999999,139238.14199999999,139238.14199999999,139238.14199999999],[1003204800,139238.14199999999,139238.14199999999,138488.56580000001,138488.56580000001],[1003291200,138488.56580000001,144448.51860000001,138488.56580000001,144448.51860000001],[1003377600,144448.51860000001,144448.51860000001,141703.79800000001,141703.79800000001],[1003464000,141703.79800000001,141724.68890000001,141703.79800000001,141724.68890000001],[1003550400,141724.68890000001,142338.14569999999,141724.68890000001,142338.14569999999],[1003636800,142338.14569999999,142338.14569999999,142338.14569999999,142338.14569999999],[1003723200,142338.14569999999,142338.14569999999,142338.14569999999,142338.14569999999],[1003759200,142338.14569999999,142338.14569999999,142338.14569999999,142338.14569999999],[1003809600,142338.14569999999,143586.1857,142338.14569999999,143586.1857],[1003896000,143586.1857,143586.1857,142622.7886,142622.7886],[1003982400,142622.7886,144642.1991,142622.7886,144642.1991],[1004068800,144642.1991,146414.48370000001,144642.1991,146414.48370000001],[1004155200,146414.48370000001,147532.9351,146414.48370000001,147532.9351],[1004241600,147532.9351,147532.9351,147532.9351,147532.9351],[1004331600,147532.9351,147532.9351,147532.9351,147532.9351],[1004367600,147532.9351,147532.9351,147532.9351,147532.9351],[1004418000,147532.9351,147532.9351,146410.527,146410.527],[1004504400,146410.527,146410.527,145810.03959999999,145810.03959999999],[1004590800,145810.03959999999,147358.9002,145810.03959999999,147358.9002],[1004677200,147358.9002,150200.96410000001,147358.9002,150200.96410000001],[1004763600,150200.96410000001,150200.96410000001,149715.5453,149715.5453],[1004850000,149715.5453,149715.5453,149715.5453,149715.5453],[1004936400,149715.5453,149715.5453,149715.5453,149715.5453],[1004972400,149715.5453,149715.5453,149715.5453,149715.5453],[1005022800,149715.5453,149715.5453,149339.12890000001,149339.12890000001],[1005109200,149339.12890000001,149812.41200000001,149339.12890000001,149812.41200000001],[1005195600,149812.41200000001,149855.99780000001,149812.41200000001,149855.99780000001],[1005282000,149855.99780000001,149864.29629999999,149855.99780000001,149864.29629999999],[1005368400,149864.29629999999,150168.84419999999,149864.29629999999,150168.84419999999],[1005454800,150168.84419999999,150168.84419999999,150168.84419999999,150168.84419999999],[1005541200,150168.84419999999,150168.84419999999,150168.84419999999,150168.84419999999],[1005577200,150168.84419999999,150168.84419999999,150168.84419999999,150168.84419999999],[1005627600,150168.84419999999,150168.84419999999,149535.38579999999,149535.38579999999],[1005714000,149535.38579999999,150138.33069999999,149535.38579999999,150138.33069999999],[1005800400,150138.33069999999,151545.88269999999,150138.33069999999,151545.88269999999],[1005886800,151545.88269999999,152439.94560000001,151545.88269999999,152439.94560000001],[1005973200,152439.94560000001,154575.18400000001,152439.94560000001,154575.18400000001],[1006059600,154575.18400000001,154575.18400000001,154575.18400000001,154575.18400000001],[1006146000,154575.18400000001,154575.18400000001,154575.18400000001,154575.18400000001],[1006182000,154575.18400000001,154575.18400000001,154575.18400000001,154575.18400000001],[1006232400,154575.18400000001,154838.03570000001,154575.18400000001,154838.03570000001],[1006318800,154838.03570000001,157052.51860000001,154838.03570000001,157052.51860000001],[1006405200,157052.51860000001,157393.8763,157052.51860000001,157393.8763],[1006491600,157393.8763,157393.8763,157393.8763,157393.8763],[1006578000,157393.8763,157550.2795,157393.8763,157550.2795],[1006664400,157550.2795,157550.2795,157550.2795,157550.2795],[1006750800,157550.2795,157550.2795,157550.2795,157550.2795],[1006786800,157550.2795,157550.2795,157550.2795,157550.2795],[1006837200,157550.2795,160373.7481,157550.2795,160373.7481],[1006923600,160373.7481,160373.7481,157514.76980000001,157514.76980000001],[1007010000,157514.76980000001,157514.76980000001,155192.755,155192.755],[1007096400,155192.755,156618.42000000001,155192.755,156618.42000000001],[1007182800,156618.42000000001,156618.42000000001,156444.7083,156444.7083],[1007269200,156444.7083,156444.7083,156444.7083,156444.7083],[1007355600,156444.7083,156444.7083,156444.7083,156444.7083],[1007391600,156444.7083,156444.7083,156444.7083,156444.7083],[1007442000,156444.7083,158367.1159,156444.7083,158367.1159],[1007528400,158367.1159,158416.09160000001,158367.1159,158416.09160000001],[1007614800,158416.09160000001,160443.52720000001,158416.09160000001,160443.52720000001],[1007701200,160443.52720000001,162915.96160000001,160443.52720000001,162915.96160000001],[1007787600,162915.96160000001,166000.44699999999,162915.96160000001,166000.44699999999],[1007874000,166000.44699999999,166000.44699999999,166000.44699999999,166000.44699999999],[1007960400,166000.44699999999,166000.44699999999,166000.44699999999,166000.44699999999],[1007996400,166000.44699999999,166000.44699999999,166000.44699999999,166000.44699999999],[1008046800,166000.44699999999,166000.44699999999,163835.72409999999,163835.72409999999],[1008133200,163835.72409999999,163835.72409999999,161086.4664,161086.4664],[1008219600,161086.4664,163938.62890000001,161086.4664,163938.62890000001],[1008306000,163938.62890000001,163938.62890000001,161634.8216,161634.8216],[1008392400,161634.8216,162694.0178,161634.8216,162694.0178],[1008478800,162694.0178,162694.0178,162694.0178,162694.0178],[1008565200,162694.0178,162694.0178,162694.0178,162694.0178],[1008601200,162694.0178,162694.0178,162694.0178,162694.0178],[1008651600,162694.0178,163892.04180000001,162694.0178,163892.04180000001],[1008738000,163892.04180000001,163892.04180000001,160573.76079999999,160573.76079999999],[1008824400,160573.76079999999,160573.76079999999,160103.80249999999,160103.80249999999],[1008910800,160103.80249999999,160809.889,160103.80249999999,160809.889],[1008997200,160809.889,160809.889,160136.10829999999,160136.10829999999],[1009083600,160136.10829999999,160136.10829999999,160136.10829999999,160136.10829999999],[1009170000,160136.10829999999,160136.10829999999,160136.10829999999,160136.10829999999],[1009206000,160136.10829999999,160136.10829999999,160136.10829999999,160136.10829999999],[1009256400,160136.10829999999,162083.83240000001,160136.10829999999,162083.83240000001],[1009342800,162083.83240000001,162083.83240000001,162083.83240000001,162083.83240000001],[1009429200,162083.83240000001,165240.90719999999,162083.83240000001,165240.90719999999],[1009515600,165240.90719999999,165240.90719999999,165035.90289999999,165035.90289999999],[1009602000,165035.90289999999,165820.4094,165035.90289999999,165820.4094],[1009688400,165820.4094,165820.4094,165820.4094,165820.4094],[1009774800,165820.4094,165820.4094,165820.4094,165820.4094],[1009810800,165820.4094,165820.4094,165820.4094,165820.4094],[1009861200,165820.4094,165820.4094,165566.11309999999,165566.11309999999],[1009947600,165566.11309999999,165566.11309999999,165566.11309999999,165566.11309999999],[1010034000,165566.11309999999,166698.9645,165566.11309999999,166698.9645],[1010120400,166698.9645,170957.6496,166698.9645,170957.6496],[1010206800,170957.6496,172452.38879999999,170957.6496,172452.38879999999],[1010293200,172452.38879999999,172452.38879999999,172452.38879999999,172452.38879999999],[1010379600,172452.38879999999,172452.38879999999,172452.38879999999,172452.38879999999],[1010415600,172452.38879999999,172452.38879999999,172452.38879999999,172452.38879999999],[1010466000,172452.38879999999,172957.8664,172452.38879999999,172957.8664],[1010552400,172957.8664,173138.67600000001,172957.8664,173138.67600000001],[1010638800,173138.67600000001,175127.0711,173138.67600000001,175127.0711],[1010725200,175127.0711,176536.82449999999,175127.0711,176536.82449999999],[1010811600,176536.82449999999,176536.82449999999,175530.44149999999,175530.44149999999],[1010898000,175530.44149999999,175530.44149999999,175530.44149999999,175530.44149999999],[1010984400,175530.44149999999,175530.44149999999,175530.44149999999,175530.44149999999],[1011020400,175530.44149999999,175530.44149999999,175530.44149999999,175530.44149999999],[1011070800,175530.44149999999,176862.84169999999,175530.44149999999,176862.84169999999],[1011157200,176862.84169999999,176862.84169999999,176346.3143,176346.3143],[1011243600,176346.3143,176346.3143,175919.2873,175919.2873],[1011330000,175919.2873,178427.4577,175919.2873,178427.4577],[1011416400,178427.4577,178427.4577,177688.7249,177688.7249],[1011502800,177688.7249,177688.7249,177688.7249,177688.7249],[1011589200,177688.7249,177688.7249,177688.7249,177688.7249],[1011675600,177688.7249,177688.7249,177688.7249,177688.7249],[1011711600,177688.7249,177688.7249,177688.7249,177688.7249],[1011762000,177688.7249,177688.7249,173928.36470000001,173928.36470000001],[1011848400,173928.36470000001,175529.70360000001,173928.36470000001,175529.70360000001],[1011934800,175529.70360000001,178910.158,175529.70360000001,178910.158],[1012021200,178910.158,178910.158,176547.50719999999,176547.50719999999],[1012107600,176547.50719999999,176547.50719999999,176547.50719999999,176547.50719999999],[1012194000,176547.50719999999,176547.50719999999,176547.50719999999,176547.50719999999],[1012230000,176547.50719999999,176547.50719999999,176547.50719999999,176547.50719999999],[1012280400,176547.50719999999,178044.2113,176547.50719999999,178044.2113],[1012366800,178044.2113,178044.2113,175855.24350000001,175855.24350000001],[1012453200,175855.24350000001,176973.66089999999,175855.24350000001,176973.66089999999],[1012539600,176973.66089999999,181803.89619999999,176973.66089999999,181803.89619999999],[1012626000,181803.89619999999,181943.913,181803.89619999999,181943.913],[1012712400,181943.913,181943.913,181943.913,181943.913],[1012798800,181943.913,181943.913,181943.913,181943.913],[1012834800,181943.913,181943.913,181943.913,181943.913],[1012885200,181943.913,181943.913,181732.20619999999,181732.20619999999],[1012971600,181732.20619999999,181732.20619999999,178678.13029999999,178678.13029999999],[1013058000,178678.13029999999,178678.13029999999,175668.39199999999,175668.39199999999],[1013144400,175668.39199999999,176131.65539999999,175668.39199999999,176131.65539999999],[1013230800,176131.65539999999,176751.80679999999,176131.65539999999,176751.80679999999],[1013317200,176751.80679999999,176751.80679999999,176751.80679999999,176751.80679999999],[1013403600,176751.80679999999,176751.80679999999,176751.80679999999,176751.80679999999],[1013490000,176751.80679999999,180262.4142,176751.80679999999,180262.4142],[1013576400,180262.4142,180626.96230000001,180262.4142,180626.96230000001],[1013616000,180626.96230000001,180626.96230000001,180626.96230000001,180626.96230000001],[1013662800,180626.96230000001,181250.9425,180626.96230000001,181250.9425],[1013749200,181250.9425,181250.9425,179943.33739999999,179943.33739999999],[1013835600,179943.33739999999,179943.33739999999,179600.03829999999,179600.03829999999],[1013922000,179600.03829999999,179600.03829999999,179600.03829999999,179600.03829999999],[1014008400,179600.03829999999,179600.03829999999,179600.03829999999,179600.03829999999],[1014094800,179600.03829999999,179600.03829999999,179600.03829999999,179600.03829999999],[1014130800,179600.03829999999,179600.03829999999,179600.03829999999,179600.03829999999],[1014181200,179600.03829999999,179600.03829999999,176965.55360000001,176965.55360000001],[1014267600,176965.55360000001,178249.49840000001,176965.55360000001,178249.49840000001],[1014354000,178249.49840000001,178249.49840000001,176626.46170000001,176626.46170000001],[1014440400,176626.46170000001,180484.67439999999,176626.46170000001,180484.67439999999],[1014526800,180484.67439999999,180484.67439999999,180484.67439999999,180484.67439999999],[1014613200,180484.67439999999,180484.67439999999,180484.67439999999,180484.67439999999],[1014649200,180484.67439999999,180484.67439999999,180484.67439999999,180484.67439999999],[1014699600,180484.67439999999,182571.5601,180484.67439999999,182571.5601],[1014786000,182571.5601,183648.20910000001,182571.5601,183648.20910000001],[1014872400,183648.20910000001,183648.20910000001,183491.63829999999,183491.63829999999],[1014958800,183491.63829999999,184286.83919999999,183491.63829999999,184286.83919999999],[1015045200,184286.83919999999,186678.99410000001,184286.83919999999,186678.99410000001],[1015131600,186678.99410000001,186678.99410000001,186678.99410000001,186678.99410000001],[1015218000,186678.99410000001,186678.99410000001,186678.99410000001,186678.99410000001],[1015254000,186678.99410000001,186678.99410000001,186678.99410000001,186678.99410000001],[1015304400,186678.99410000001,189688.95269999999,186678.99410000001,189688.95269999999],[1015390800,189688.95269999999,191604.97450000001,189688.95269999999,191604.97450000001],[1015477200,191604.97450000001,195067.62220000001,191604.97450000001,195067.62220000001],[1015563600,195067.62220000001,196287.80230000001,195067.62220000001,196287.80230000001],[1015650000,196287.80230000001,199124.3437,196287.80230000001,199124.3437],[1015736400,199124.3437,199124.3437,199124.3437,199124.3437],[1015822800,199124.3437,199124.3437,199124.3437,199124.3437],[1015858800,199124.3437,199124.3437,199124.3437,199124.3437],[1015909200,199124.3437,204024.8891,199124.3437,204024.8891],[1015995600,204024.8891,204136.3983,204024.8891,204136.3983],[1016082000,204136.3983,204136.3983,202705.3364,202705.3364],[1016168400,202705.3364,202817.08960000001,202705.3364,202817.08960000001],[1016254800,202817.08960000001,206313.65700000001,202817.08960000001,206313.65700000001],[1016341200,206313.65700000001,206313.65700000001,206313.65700000001,206313.65700000001],[1016427600,206313.65700000001,206313.65700000001,206313.65700000001,206313.65700000001],[1016463600,206313.65700000001,206313.65700000001,206313.65700000001,206313.65700000001],[1016514000,206313.65700000001,207170.15280000001,206313.65700000001,207170.15280000001],[1016600400,207170.15280000001,208652.28349999999,207170.15280000001,208652.28349999999],[1016686800,208652.28349999999,208946.2041,208652.28349999999,208946.2041],[1016773200,208946.2041,209711.3554,208946.2041,209711.3554],[1016859600,209711.3554,209711.3554,208318.41510000001,208318.41510000001],[1016946000,208318.41510000001,208318.41510000001,208318.41510000001,208318.41510000001],[1017032400,208318.41510000001,208318.41510000001,208318.41510000001,208318.41510000001],[1017068400,208318.41510000001,208318.41510000001,208318.41510000001,208318.41510000001],[1017118800,208318.41510000001,208318.41510000001,207987.12479999999,207987.12479999999],[1017205200,207987.12479999999,209846.87229999999,207987.12479999999,209846.87229999999],[1017291600,209846.87229999999,210548.7035,209846.87229999999,210548.7035],[1017378000,210548.7035,213853.73639999999,210548.7035,213853.73639999999],[1017464400,213853.73639999999,213853.73639999999,213853.73639999999,213853.73639999999],[1017550800,213853.73639999999,213853.73639999999,213853.73639999999,213853.73639999999],[1017637200,213853.73639999999,213853.73639999999,213853.73639999999,213853.73639999999],[1017723600,213853.73639999999,217012.7426,213853.73639999999,217012.7426],[1017810000,217012.7426,217012.7426,216100.06630000001,216100.06630000001],[1017849600,216100.06630000001,216100.06630000001,216100.06630000001,216100.06630000001],[1017896400,216100.06630000001,216100.06630000001,215667.40479999999,215667.40479999999],[1017982800,215667.40479999999,218324.64129999999,215667.40479999999,218324.64129999999],[1018069200,218324.64129999999,218324.64129999999,216499.05650000001,216499.05650000001],[1018155600,216499.05650000001,216499.05650000001,216499.05650000001,216499.05650000001],[1018238400,216499.05650000001,216499.05650000001,216499.05650000001,216499.05650000001],[1018281600,216499.05650000001,216499.05650000001,216499.05650000001,216499.05650000001],[1018324800,216499.05650000001,217099.93100000001,216499.05650000001,217099.93100000001],[1018411200,217099.93100000001,222155.93489999999,217099.93100000001,222155.93489999999],[1018497600,222155.93489999999,223101.90400000001,222155.93489999999,223101.90400000001],[1018584000,223101.90400000001,223101.90400000001,221741.33379999999,221741.33379999999],[1018670400,221741.33379999999,223545.80100000001,221741.33379999999,223545.80100000001],[1018756800,223545.80100000001,223545.80100000001,223545.80100000001,223545.80100000001],[1018843200,223545.80100000001,223545.80100000001,223545.80100000001,223545.80100000001],[1018879200,223545.80100000001,223545.80100000001,223545.80100000001,223545.80100000001],[1018929600,223545.80100000001,224896.95199999999,223545.80100000001,224896.95199999999],[1019016000,224896.95199999999,226191.139,224896.95199999999,226191.139],[1019102400,226191.139,226191.139,223924.4203,223924.4203],[1019188800,223924.4203,223924.4203,223153.2507,223153.2507],[1019275200,223153.2507,227445.06349999999,223153.2507,227445.06349999999],[1019361600,227445.06349999999,227445.06349999999,227445.06349999999,227445.06349999999],[1019448000,227445.06349999999,227445.06349999999,227445.06349999999,227445.06349999999],[1019484000,227445.06349999999,227445.06349999999,227445.06349999999,227445.06349999999],[1019534400,227445.06349999999,228584.55850000001,227445.06349999999,228584.55850000001],[1019620800,228584.55850000001,232136.88,228584.55850000001,232136.88],[1019707200,232136.88,232136.88,227375.6501,227375.6501],[1019793600,227375.6501,227375.6501,226907.26569999999,226907.26569999999],[1019880000,226907.26569999999,226907.26569999999,223953.22570000001,223953.22570000001],[1019966400,223953.22570000001,223953.22570000001,223953.22570000001,223953.22570000001],[1020052800,223953.22570000001,223953.22570000001,223953.22570000001,223953.22570000001],[1020088800,223953.22570000001,223953.22570000001,223953.22570000001,223953.22570000001],[1020139200,223953.22570000001,223953.22570000001,221384.66039999999,221384.66039999999],[1020225600,221384.66039999999,222586.0454,221384.66039999999,222586.0454],[1020312000,222586.0454,222586.0454,222018.78109999999,222018.78109999999],[1020398400,222018.78109999999,222125.33549999999,222018.78109999999,222125.33549999999],[1020484800,222125.33549999999,225480.9596,222125.33549999999,225480.9596],[1020571200,225480.9596,225480.9596,225480.9596,225480.9596],[1020657600,225480.9596,225480.9596,225480.9596,225480.9596],[1020693600,225480.9596,225480.9596,225480.9596,225480.9596],[1020744000,225480.9596,225480.9596,225134.7439,225134.7439],[1020830400,225134.7439,225134.7439,225121.9411,225121.9411],[1020916800,225121.9411,225168.64420000001,225121.9411,225168.64420000001],[1021003200,225168.64420000001,225168.64420000001,224228.6734,224228.6734],[1021089600,224228.6734,224228.6734,220330.19339999999,220330.19339999999],[1021176000,220330.19339999999,220330.19339999999,220330.19339999999,220330.19339999999],[1021262400,220330.19339999999,220330.19339999999,220330.19339999999,220330.19339999999],[1021298400,220330.19339999999,220330.19339999999,220330.19339999999,220330.19339999999],[1021348800,220330.19339999999,221220.8328,220330.19339999999,221220.8328],[1021435200,221220.8328,223823.22750000001,221220.8328,223823.22750000001],[1021521600,223823.22750000001,224056.51120000001,223823.22750000001,224056.51120000001],[1021608000,224056.51120000001,224404.4192,224056.51120000001,224404.4192],[1021694400,224404.4192,225510.93239999999,224404.4192,225510.93239999999],[1021780800,225510.93239999999,225510.93239999999,225510.93239999999,225510.93239999999],[1021867200,225510.93239999999,225510.93239999999,225510.93239999999,225510.93239999999],[1021903200,225510.93239999999,225510.93239999999,225510.93239999999,225510.93239999999],[1021953600,225510.93239999999,227871.8094,225510.93239999999,227871.8094],[1022040000,227871.8094,228058.28210000001,227871.8094,228058.28210000001],[1022126400,228058.28210000001,228058.28210000001,227958.0894,227958.0894],[1022212800,227958.0894,228054.45379999999,227958.0894,228054.45379999999],[1022299200,228054.45379999999,229611.56020000001,228054.45379999999,229611.56020000001],[1022385600,229611.56020000001,229611.56020000001,229611.56020000001,229611.56020000001],[1022472000,229611.56020000001,229611.56020000001,229611.56020000001,229611.56020000001],[1022558400,229611.56020000001,229611.56020000001,229611.56020000001,229611.56020000001],[1022594400,229611.56020000001,229611.56020000001,229611.56020000001,229611.56020000001],[1022644800,229611.56020000001,229611.56020000001,227718.81140000001,227718.81140000001],[1022731200,227718.81140000001,228724.9374,227718.81140000001,228724.9374],[1022817600,228724.9374,228724.9374,228417.9999,228417.9999],[1022904000,228417.9999,229492.99460000001,228417.9999,229492.99460000001],[1022990400,229492.99460000001,229492.99460000001,229492.99460000001,229492.99460000001],[1023076800,229492.99460000001,229492.99460000001,229492.99460000001,229492.99460000001],[1023112800,229492.99460000001,229492.99460000001,229492.99460000001,229492.99460000001],[1023163200,229492.99460000001,229492.99460000001,227174.50140000001,227174.50140000001],[1023249600,227174.50140000001,227174.50140000001,222751.97750000001,222751.97750000001],[1023336000,222751.97750000001,225443.965,222751.97750000001,225443.965],[1023422400,225443.965,225443.965,223226.2353,223226.2353],[1023508800,223226.2353,223803.62760000001,223226.2353,223803.62760000001],[1023595200,223803.62760000001,223803.62760000001,223803.62760000001,223803.62760000001],[1023681600,223803.62760000001,223803.62760000001,223803.62760000001,223803.62760000001],[1023717600,223803.62760000001,223803.62760000001,223803.62760000001,223803.62760000001],[1023768000,223803.62760000001,223803.62760000001,222872.60329999999,222872.60329999999],[1023854400,222872.60329999999,222872.60329999999,220874.6329,220874.6329],[1023940800,220874.6329,223907.57320000001,220874.6329,223907.57320000001],[1024027200,223907.57320000001,223907.57320000001,220797.1059,220797.1059],[1024113600,220797.1059,220797.1059,219117.45980000001,219117.45980000001],[1024200000,219117.45980000001,219117.45980000001,219117.45980000001,219117.45980000001],[1024286400,219117.45980000001,219117.45980000001,219117.45980000001,219117.45980000001],[1024322400,219117.45980000001,219117.45980000001,219117.45980000001,219117.45980000001],[1024372800,219117.45980000001,219203.6784,219117.45980000001,219203.6784],[1024459200,219203.6784,220010.10449999999,219203.6784,220010.10449999999],[1024545600,220010.10449999999,220010.10449999999,217644.86240000001,217644.86240000001],[1024632000,217644.86240000001,218001.15659999999,217644.86240000001,218001.15659999999],[1024718400,218001.15659999999,218001.15659999999,216721.87469999999,216721.87469999999],[1024804800,216721.87469999999,216721.87469999999,216721.87469999999,216721.87469999999],[1024891200,216721.87469999999,216721.87469999999,216721.87469999999,216721.87469999999],[1024927200,216721.87469999999,216721.87469999999,216721.87469999999,216721.87469999999],[1024977600,216721.87469999999,216721.87469999999,216348.8708,216348.8708],[1025064000,216348.8708,216348.8708,215485.91260000001,215485.91260000001],[1025150400,215485.91260000001,215485.91260000001,212875.1882,212875.1882],[1025236800,212875.1882,217985.52590000001,212875.1882,217985.52590000001],[1025323200,217985.52590000001,220065.3947,217985.52590000001,220065.3947],[1025409600,220065.3947,220065.3947,220065.3947,220065.3947],[1025496000,220065.3947,220065.3947,220065.3947,220065.3947],[1025532000,220065.3947,220065.3947,220065.3947,220065.3947],[1025582400,220065.3947,220065.3947,216931.81849999999,216931.81849999999],[1025668800,216931.81849999999,216931.81849999999,213319.03109999999,213319.03109999999],[1025755200,213319.03109999999,213319.03109999999,209244.9982,209244.9982],[1025841600,209244.9982,209244.9982,209244.9982,209244.9982],[1025928000,209244.9982,215412.81640000001,209244.9982,215412.81640000001],[1026014400,215412.81640000001,215412.81640000001,215412.81640000001,215412.81640000001],[1026100800,215412.81640000001,215412.81640000001,215412.81640000001,215412.81640000001],[1026136800,215412.81640000001,215412.81640000001,215412.81640000001,215412.81640000001],[1026187200,215412.81640000001,215412.81640000001,214028.82130000001,214028.82130000001],[1026273600,214028.82130000001,214028.82130000001,213278.46179999999,213278.46179999999],[1026360000,213278.46179999999,213278.46179999999,208856.13800000001,208856.13800000001],[1026446400,208856.13800000001,208856.13800000001,208712.06690000001,208712.06690000001],[1026532800,208712.06690000001,209673.25949999999,208712.06690000001,209673.25949999999],[1026619200,209673.25949999999,209673.25949999999,209673.25949999999,209673.25949999999],[1026705600,209673.25949999999,209673.25949999999,209673.25949999999,209673.25949999999],[1026741600,209673.25949999999,209673.25949999999,209673.25949999999,209673.25949999999],[1026792000,209673.25949999999,209673.25949999999,206671.10010000001,206671.10010000001],[1026878400,206671.10010000001,206671.10010000001,205885.77979999999,205885.77979999999],[1026964800,205885.77979999999,205885.77979999999,204592.5422,204592.5422],[1027051200,204592.5422,204592.5422,201169.42000000001,201169.42000000001],[1027137600,201169.42000000001,201169.42000000001,198330.08780000001,198330.08780000001],[1027224000,198330.08780000001,198330.08780000001,198330.08780000001,198330.08780000001],[1027310400,198330.08780000001,198330.08780000001,198330.08780000001,198330.08780000001],[1027346400,198330.08780000001,198330.08780000001,198330.08780000001,198330.08780000001],[1027396800,198330.08780000001,198330.08780000001,194388.94589999999,194388.94589999999],[1027483200,194388.94589999999,194388.94589999999,193352.46239999999,193352.46239999999],[1027569600,193352.46239999999,195863.91250000001,193352.46239999999,195863.91250000001],[1027656000,195863.91250000001,195863.91250000001,190237.171,190237.171],[1027742400,190237.171,193569.97210000001,190237.171,193569.97210000001],[1027828800,193569.97210000001,193569.97210000001,193569.97210000001,193569.97210000001],[1027915200,193569.97210000001,193569.97210000001,193569.97210000001,193569.97210000001],[1027951200,193569.97210000001,193569.97210000001,193569.97210000001,193569.97210000001],[1028001600,193569.97210000001,197807.1115,193569.97210000001,197807.1115],[1028088000,197807.1115,197807.1115,197012.82889999999,197012.82889999999],[1028174400,197012.82889999999,197012.82889999999,192578.67610000001,192578.67610000001],[1028260800,192578.67610000001,192578.67610000001,190380.44320000001,190380.44320000001],[1028347200,190380.44320000001,190380.44320000001,185995.1557,185995.1557],[1028433600,185995.1557,185995.1557,185995.1557,185995.1557],[1028520000,185995.1557,185995.1557,185995.1557,185995.1557],[1028556000,185995.1557,185995.1557,185995.1557,185995.1557],[1028606400,185995.1557,185995.1557,183697.17069999999,183697.17069999999],[1028692800,183697.17069999999,186170.5442,183697.17069999999,186170.5442],[1028779200,186170.5442,186170.5442,184469.43280000001,184469.43280000001],[1028865600,184469.43280000001,188975.3653,184469.43280000001,188975.3653],[1028952000,188975.3653,188975.3653,187281.24479999999,187281.24479999999],[1029038400,187281.24479999999,187281.24479999999,187281.24479999999,187281.24479999999],[1029124800,187281.24479999999,187281.24479999999,187281.24479999999,187281.24479999999],[1029160800,187281.24479999999,187281.24479999999,187281.24479999999,187281.24479999999],[1029211200,187281.24479999999,187281.24479999999,185023.7421,185023.7421],[1029297600,185023.7421,185676.7409,185023.7421,185676.7409],[1029384000,185676.7409,188633.4688,185676.7409,188633.4688],[1029470400,188633.4688,188633.4688,188144.82519999999,188144.82519999999],[1029556800,188144.82519999999,188930.3915,188144.82519999999,188930.3915],[1029643200,188930.3915,188930.3915,188930.3915,188930.3915],[1029729600,188930.3915,188930.3915,188930.3915,188930.3915],[1029765600,188930.3915,188930.3915,188930.3915,188930.3915],[1029816000,188930.3915,192810.2365,188930.3915,192810.2365],[1029902400,192810.2365,192810.2365,187265.00229999999,187265.00229999999],[1029988800,187265.00229999999,192435.06270000001,187265.00229999999,192435.06270000001],[1030075200,192435.06270000001,196923.27770000001,192435.06270000001,196923.27770000001],[1030161600,196923.27770000001,196923.27770000001,192328.55040000001,192328.55040000001],[1030248000,192328.55040000001,192328.55040000001,192328.55040000001,192328.55040000001],[1030334400,192328.55040000001,192328.55040000001,192328.55040000001,192328.55040000001],[1030370400,192328.55040000001,192328.55040000001,192328.55040000001,192328.55040000001],[1030420800,192328.55040000001,196898.08809999999,192328.55040000001,196898.08809999999],[1030507200,196898.08809999999,196898.08809999999,195089.27559999999,195089.27559999999],[1030593600,195089.27559999999,195089.27559999999,190439.3878,190439.3878],[1030680000,190439.3878,190439.3878,189758.14809999999,189758.14809999999],[1030766400,189758.14809999999,191211.48009999999,189758.14809999999,191211.48009999999],[1030852800,191211.48009999999,191211.48009999999,191211.48009999999,191211.48009999999],[1030939200,191211.48009999999,191211.48009999999,191211.48009999999,191211.48009999999],[1031025600,191211.48009999999,191211.48009999999,191211.48009999999,191211.48009999999],[1031061600,191211.48009999999,191211.48009999999,191211.48009999999,191211.48009999999],[1031112000,191211.48009999999,191211.48009999999,189177.51240000001,189177.51240000001],[1031198400,189177.51240000001,190063.0392,189177.51240000001,190063.0392],[1031284800,190063.0392,190063.0392,188609.2286,188609.2286],[1031371200,188609.2286,190743.58189999999,188609.2286,190743.58189999999],[1031457600,190743.58189999999,190743.58189999999,190743.58189999999,190743.58189999999],[1031544000,190743.58189999999,190743.58189999999,190743.58189999999,190743.58189999999],[1031580000,190743.58189999999,190743.58189999999,190743.58189999999,190743.58189999999],[1031630400,190743.58189999999,190743.58189999999,188512.0374,188512.0374],[1031716800,188512.0374,188512.0374,186620.25339999999,186620.25339999999],[1031803200,186620.25339999999,188764.4235,186620.25339999999,188764.4235],[1031889600,188764.4235,188764.4235,185117.03779999999,185117.03779999999],[1031976000,185117.03779999999,186268.1054,185117.03779999999,186268.1054],[1032062400,186268.1054,186268.1054,186268.1054,186268.1054],[1032148800,186268.1054,186268.1054,186268.1054,186268.1054],[1032184800,186268.1054,186268.1054,186268.1054,186268.1054],[1032235200,186268.1054,186268.1054,182448.94829999999,182448.94829999999],[1032321600,182448.94829999999,182448.94829999999,182031.12549999999,182031.12549999999],[1032408000,182031.12549999999,182300.53,182031.12549999999,182300.53],[1032494400,182300.53,182300.53,180397.89180000001,180397.89180000001],[1032580800,180397.89180000001,180585.39629999999,180397.89180000001,180585.39629999999],[1032667200,180585.39629999999,180585.39629999999,180585.39629999999,180585.39629999999],[1032753600,180585.39629999999,180585.39629999999,180585.39629999999,180585.39629999999],[1032840000,180585.39629999999,180585.39629999999,176822.7132,176822.7132],[1032926400,176822.7132,176822.7132,173224.23019999999,173224.23019999999],[1032966000,173224.23019999999,173224.23019999999,173224.23019999999,173224.23019999999],[1033012800,173224.23019999999,174419.72589999999,173224.23019999999,174419.72589999999],[1033099200,174419.72589999999,177368.1182,174419.72589999999,177368.1182],[1033185600,177368.1182,177368.1182,172787.34349999999,172787.34349999999],[1033272000,172787.34349999999,172787.34349999999,172787.34349999999,172787.34349999999],[1033358400,172787.34349999999,172787.34349999999,172787.34349999999,172787.34349999999],[1033398000,172787.34349999999,172787.34349999999,172787.34349999999,172787.34349999999],[1033444800,172787.34349999999,172787.34349999999,170996.6667,170996.6667],[1033531200,170996.6667,170996.6667,170094.9351,170094.9351],[1033617600,170094.9351,170094.9351,169441.1643,169441.1643],[1033704000,169441.1643,169441.1643,165418.14499999999,165418.14499999999],[1033790400,165418.14499999999,165418.14499999999,161226.40669999999,161226.40669999999],[1033876800,161226.40669999999,161226.40669999999,161226.40669999999,161226.40669999999],[1033963200,161226.40669999999,161226.40669999999,161226.40669999999,161226.40669999999],[1033999200,161226.40669999999,161226.40669999999,161226.40669999999,161226.40669999999],[1034049600,161226.40669999999,161226.40669999999,157733.08290000001,157733.08290000001],[1034136000,157733.08290000001,157733.08290000001,155067.98430000001,155067.98430000001],[1034222400,155067.98430000001,155067.98430000001,150925.58590000001,150925.58590000001],[1034308800,150925.58590000001,153888.91529999999,150925.58590000001,153888.91529999999],[1034395200,153888.91529999999,156550.89970000001,153888.91529999999,156550.89970000001],[1034481600,156550.89970000001,156550.89970000001,156550.89970000001,156550.89970000001],[1034568000,156550.89970000001,156550.89970000001,156550.89970000001,156550.89970000001],[1034604000,156550.89970000001,156550.89970000001,156550.89970000001,156550.89970000001],[1034654400,156550.89970000001,156550.89970000001,154365.64050000001,154365.64050000001],[1034740800,154365.64050000001,156899.5404,154365.64050000001,156899.5404],[1034827200,156899.5404,156899.5404,152273.77609999999,152273.77609999999],[1034913600,152273.77609999999,157969.94529999999,152273.77609999999,157969.94529999999],[1035000000,157969.94529999999,157969.94529999999,157545.87890000001,157545.87890000001],[1035086400,157545.87890000001,157545.87890000001,157545.87890000001,157545.87890000001],[1035172800,157545.87890000001,157545.87890000001,157545.87890000001,157545.87890000001],[1035208800,157545.87890000001,157545.87890000001,157545.87890000001,157545.87890000001],[1035259200,157545.87890000001,157545.87890000001,154636.3866,154636.3866],[1035345600,154636.3866,155708.07889999999,154636.3866,155708.07889999999],[1035432000,155708.07889999999,158665.3333,155708.07889999999,158665.3333],[1035518400,158665.3333,159635.44990000001,158665.3333,159635.44990000001],[1035604800,159635.44990000001,162582.88959999999,159635.44990000001,162582.88959999999],[1035691200,162582.88959999999,162582.88959999999,162582.88959999999,162582.88959999999],[1035781200,162582.88959999999,162582.88959999999,162582.88959999999,162582.88959999999],[1035817200,162582.88959999999,162582.88959999999,162582.88959999999,162582.88959999999],[1035867600,162582.88959999999,164176.58119999999,162582.88959999999,164176.58119999999],[1035954000,164176.58119999999,165475.9558,164176.58119999999,165475.9558],[1036040400,165475.9558,168695.43659999999,165475.9558,168695.43659999999],[1036126800,168695.43659999999,168695.43659999999,168279.04550000001,168279.04550000001],[1036213200,168279.04550000001,170487.72080000001,168279.04550000001,170487.72080000001],[1036299600,170487.72080000001,170487.72080000001,170487.72080000001,170487.72080000001],[1036386000,170487.72080000001,170487.72080000001,170487.72080000001,170487.72080000001],[1036422000,170487.72080000001,170487.72080000001,170487.72080000001,170487.72080000001],[1036472400,170487.72080000001,175153.5324,170487.72080000001,175153.5324],[1036558800,175153.5324,176699.13810000001,175153.5324,176699.13810000001],[1036645200,176699.13810000001,176699.13810000001,175564.07310000001,175564.07310000001],[1036731600,175564.07310000001,175564.07310000001,173067.40049999999,173067.40049999999],[1036818000,173067.40049999999,173067.40049999999,172756.24969999999,172756.24969999999],[1036904400,172756.24969999999,172756.24969999999,172756.24969999999,172756.24969999999],[1036990800,172756.24969999999,172756.24969999999,172756.24969999999,172756.24969999999],[1037026800,172756.24969999999,172756.24969999999,172756.24969999999,172756.24969999999],[1037077200,172756.24969999999,172756.24969999999,171527.6617,171527.6617],[1037163600,171527.6617,171915.96220000001,171527.6617,171915.96220000001],[1037250000,171915.96220000001,171915.96220000001,171298.72750000001,171298.72750000001],[1037336400,171298.72750000001,174805.48819999999,171298.72750000001,174805.48819999999],[1037422800,174805.48819999999,174805.48819999999,174553.7193,174553.7193],[1037509200,174553.7193,174553.7193,174553.7193,174553.7193],[1037595600,174553.7193,174553.7193,174553.7193,174553.7193],[1037631600,174553.7193,174553.7193,174553.7193,174553.7193],[1037682000,174553.7193,174553.7193,172875.85879999999,172875.85879999999],[1037768400,172875.85879999999,172875.85879999999,170464.87409999999,170464.87409999999],[1037854800,170464.87409999999,171931.20449999999,170464.87409999999,171931.20449999999],[1037941200,171931.20449999999,174963.5374,171931.20449999999,174963.5374],[1038027600,174963.5374,179330.6876,174963.5374,179330.6876],[1038114000,179330.6876,179330.6876,179330.6876,179330.6876],[1038200400,179330.6876,179330.6876,179330.6876,179330.6876],[1038236400,179330.6876,179330.6876,179330.6876,179330.6876],[1038286800,179330.6876,181922.8314,179330.6876,181922.8314],[1038373200,181922.8314,181922.8314,180301.97750000001,180301.97750000001],[1038459600,180301.97750000001,187895.67259999999,180301.97750000001,187895.67259999999],[1038546000,187895.67259999999,187895.67259999999,187895.67259999999,187895.67259999999],[1038632400,187895.67259999999,191295.68530000001,187895.67259999999,191295.68530000001],[1038718800,191295.68530000001,191295.68530000001,191295.68530000001,191295.68530000001],[1038805200,191295.68530000001,191295.68530000001,191295.68530000001,191295.68530000001],[1038841200,191295.68530000001,191295.68530000001,191295.68530000001,191295.68530000001],[1038891600,191295.68530000001,191295.68530000001,188552.50440000001,188552.50440000001],[1038978000,188552.50440000001,188552.50440000001,188082.38939999999,188082.38939999999],[1039064400,188082.38939999999,188082.38939999999,186217.973,186217.973],[1039150800,186217.973,186217.973,182398.82010000001,182398.82010000001],[1039237200,182398.82010000001,182398.82010000001,182093.31020000001,182093.31020000001],[1039323600,182093.31020000001,182093.31020000001,182093.31020000001,182093.31020000001],[1039410000,182093.31020000001,182093.31020000001,182093.31020000001,182093.31020000001],[1039446000,182093.31020000001,182093.31020000001,182093.31020000001,182093.31020000001],[1039496400,182093.31020000001,182093.31020000001,179623.1704,179623.1704],[1039582800,179623.1704,180693.53750000001,179623.1704,180693.53750000001],[1039669200,180693.53750000001,180693.53750000001,178727.04759999999,178727.04759999999],[1039755600,178727.04759999999,178727.04759999999,177733.93109999999,177733.93109999999],[1039842000,177733.93109999999,177733.93109999999,177284.66399999999,177284.66399999999],[1039928400,177284.66399999999,177284.66399999999,177284.66399999999,177284.66399999999],[1040014800,177284.66399999999,177284.66399999999,177284.66399999999,177284.66399999999],[1040050800,177284.66399999999,177284.66399999999,177284.66399999999,177284.66399999999],[1040101200,177284.66399999999,177738.2297,177284.66399999999,177738.2297],[1040187600,177738.2297,177738.2297,176695.13070000001,176695.13070000001],[1040274000,176695.13070000001,176695.13070000001,175264.2769,175264.2769],[1040360400,175264.2769,175264.2769,173163.56880000001,173163.56880000001],[1040446800,173163.56880000001,173163.56880000001,172971.1765,172971.1765],[1040533200,172971.1765,172971.1765,172971.1765,172971.1765],[1040619600,172971.1765,172971.1765,172971.1765,172971.1765],[1040655600,172971.1765,172971.1765,172971.1765,172971.1765],[1040706000,172971.1765,172971.1765,172779.89670000001,172779.89670000001],[1040792400,172779.89670000001,172779.89670000001,171203.16020000001,171203.16020000001],[1040878800,171203.16020000001,171203.16020000001,171203.16020000001,171203.16020000001],[1040914800,171203.16020000001,171203.16020000001,171203.16020000001,171203.16020000001],[1040965200,171203.16020000001,174077.95060000001,171203.16020000001,174077.95060000001],[1041051600,174077.95060000001,174077.95060000001,172219.9423,172219.9423],[1041138000,172219.9423,172219.9423,172219.9423,172219.9423],[1041224400,172219.9423,172219.9423,172219.9423,172219.9423],[1041260400,172219.9423,172219.9423,172219.9423,172219.9423],[1041310800,172219.9423,172219.9423,170015.2182,170015.2182],[1041397200,170015.2182,170087.144,170015.2182,170087.144],[1041483600,170087.144,170087.144,170087.144,170087.144],[1041519600,170087.144,170087.144,170087.144,170087.144],[1041570000,170087.144,177202.459,170087.144,177202.459],[1041656400,177202.459,177202.459,176777.63769999999,176777.63769999999],[1041742800,176777.63769999999,176777.63769999999,176777.63769999999,176777.63769999999],[1041829200,176777.63769999999,176777.63769999999,176777.63769999999,176777.63769999999],[1041865200,176777.63769999999,176777.63769999999,176777.63769999999,176777.63769999999],[1041915600,176777.63769999999,180635.49489999999,176777.63769999999,180635.49489999999],[1042002000,180635.49489999999,182804.87669999999,180635.49489999999,182804.87669999999],[1042088400,182804.87669999999,182804.87669999999,180977.87640000001,180977.87640000001],[1042174800,180977.87640000001,184238.89910000001,180977.87640000001,184238.89910000001],[1042261200,184238.89910000001,186152.99830000001,184238.89910000001,186152.99830000001],[1042347600,186152.99830000001,186152.99830000001,186152.99830000001,186152.99830000001],[1042434000,186152.99830000001,186152.99830000001,186152.99830000001,186152.99830000001],[1042470000,186152.99830000001,186152.99830000001,186152.99830000001,186152.99830000001],[1042520400,186152.99830000001,186152.99830000001,185296.23190000001,185296.23190000001],[1042606800,185296.23190000001,187647.09090000001,185296.23190000001,187647.09090000001],[1042693200,187647.09090000001,187647.09090000001,187263.2463,187263.2463],[1042779600,187263.2463,187263.2463,186687.89749999999,186687.89749999999],[1042866000,186687.89749999999,186687.89749999999,183230.80619999999,183230.80619999999],[1042952400,183230.80619999999,183230.80619999999,183230.80619999999,183230.80619999999],[1043038800,183230.80619999999,183230.80619999999,183230.80619999999,183230.80619999999],[1043125200,183230.80619999999,183230.80619999999,183230.80619999999,183230.80619999999],[1043161200,183230.80619999999,183230.80619999999,183230.80619999999,183230.80619999999],[1043211600,183230.80619999999,183230.80619999999,181833.2273,181833.2273],[1043298000,181833.2273,181833.2273,181289.80979999999,181289.80979999999],[1043384400,181289.80979999999,181544.18859999999,181289.80979999999,181544.18859999999],[1043470800,181544.18859999999,181544.18859999999,179021.18859999999,179021.18859999999],[1043557200,179021.18859999999,179021.18859999999,179021.18859999999,179021.18859999999],[1043643600,179021.18859999999,179021.18859999999,179021.18859999999,179021.18859999999],[1043679600,179021.18859999999,179021.18859999999,179021.18859999999,179021.18859999999],[1043730000,179021.18859999999,179021.18859999999,176061.20329999999,176061.20329999999],[1043816400,176061.20329999999,176191.54740000001,176061.20329999999,176191.54740000001],[1043902800,176191.54740000001,176191.54740000001,175853.0013,175853.0013],[1043989200,175853.0013,175853.0013,174461.77040000001,174461.77040000001],[1044075600,174461.77040000001,176130.1537,174461.77040000001,176130.1537],[1044162000,176130.1537,176130.1537,176130.1537,176130.1537],[1044248400,176130.1537,176130.1537,176130.1537,176130.1537],[1044284400,176130.1537,176130.1537,176130.1537,176130.1537],[1044334800,176130.1537,176742.22219999999,176130.1537,176742.22219999999],[1044421200,176742.22219999999,176742.22219999999,175889.71520000001,175889.71520000001],[1044507600,175889.71520000001,176813.54569999999,175889.71520000001,176813.54569999999],[1044594000,176813.54569999999,176813.54569999999,175586.26629999999,175586.26629999999],[1044680400,175586.26629999999,175586.26629999999,175482.38939999999,175482.38939999999],[1044766800,175482.38939999999,175482.38939999999,175482.38939999999,175482.38939999999],[1044853200,175482.38939999999,175482.38939999999,175482.38939999999,175482.38939999999],[1044889200,175482.38939999999,175482.38939999999,175482.38939999999,175482.38939999999],[1044939600,175482.38939999999,175482.38939999999,175266.66579999999,175266.66579999999],[1045026000,175266.66579999999,177090.9601,175266.66579999999,177090.9601],[1045112400,177090.9601,177090.9601,173729.76980000001,173729.76980000001],[1045198800,173729.76980000001,173729.76980000001,170145.71979999999,170145.71979999999],[1045285200,170145.71979999999,171176.65530000001,170145.71979999999,171176.65530000001],[1045371600,171176.65530000001,171176.65530000001,171176.65530000001,171176.65530000001],[1045458000,171176.65530000001,171176.65530000001,171176.65530000001,171176.65530000001],[1045544400,171176.65530000001,171176.65530000001,171176.65530000001,171176.65530000001],[1045580400,171176.65530000001,171176.65530000001,171176.65530000001,171176.65530000001],[1045630800,171176.65530000001,193369.06270000001,171176.65530000001,193369.06270000001],[1045717200,193369.06270000001,193369.06270000001,191749.18169999999,191749.18169999999],[1045803600,191749.18169999999,192959.28950000001,191749.18169999999,192959.28950000001],[1045890000,192959.28950000001,195232.37539999999,192959.28950000001,195232.37539999999],[1045976400,195232.37539999999,195232.37539999999,195232.37539999999,195232.37539999999],[1046062800,195232.37539999999,195232.37539999999,195232.37539999999,195232.37539999999],[1046098800,195232.37539999999,195232.37539999999,195232.37539999999,195232.37539999999],[1046149200,195232.37539999999,195232.37539999999,193628.78320000001,193628.78320000001],[1046235600,193628.78320000001,193628.78320000001,193266.0699,193266.0699],[1046322000,193266.0699,193266.0699,191907.527,191907.527],[1046408400,191907.527,196821.70490000001,191907.527,196821.70490000001],[1046494800,196821.70490000001,198935.32130000001,196821.70490000001,198935.32130000001],[1046581200,198935.32130000001,198935.32130000001,198935.32130000001,198935.32130000001],[1046667600,198935.32130000001,198935.32130000001,198935.32130000001,198935.32130000001],[1046703600,198935.32130000001,198935.32130000001,198935.32130000001,198935.32130000001],[1046754000,198935.32130000001,198935.32130000001,197722.7372,197722.7372],[1046840400,197722.7372,197722.7372,197389.07800000001,197389.07800000001],[1046926800,197389.07800000001,199008.5785,197389.07800000001,199008.5785],[1047013200,199008.5785,199008.5785,192368.2536,192368.2536],[1047099600,192368.2536,193091.87210000001,192368.2536,193091.87210000001],[1047186000,193091.87210000001,193091.87210000001,193091.87210000001,193091.87210000001],[1047272400,193091.87210000001,193091.87210000001,193091.87210000001,193091.87210000001],[1047308400,193091.87210000001,193091.87210000001,193091.87210000001,193091.87210000001],[1047358800,193091.87210000001,193091.87210000001,189189.84299999999,189189.84299999999],[1047445200,189189.84299999999,189189.84299999999,187330.9711,187330.9711],[1047531600,187330.9711,189295.5675,187330.9711,189295.5675],[1047618000,189295.5675,192135.35649999999,189295.5675,192135.35649999999],[1047704400,192135.35649999999,193567.29610000001,192135.35649999999,193567.29610000001],[1047790800,193567.29610000001,193567.29610000001,193567.29610000001,193567.29610000001],[1047877200,193567.29610000001,193567.29610000001,193567.29610000001,193567.29610000001],[1047913200,193567.29610000001,193567.29610000001,193567.29610000001,193567.29610000001],[1047963600,193567.29610000001,197087.5822,193567.29610000001,197087.5822],[1048050000,197087.5822,197087.5822,196869.0349,196869.0349],[1048136400,196869.0349,198749.09049999999,196869.0349,198749.09049999999],[1048222800,198749.09049999999,198749.09049999999,197697.17610000001,197697.17610000001],[1048309200,197697.17610000001,197697.17610000001,197645.35219999999,197645.35219999999],[1048395600,197645.35219999999,197645.35219999999,197645.35219999999,197645.35219999999],[1048482000,197645.35219999999,197645.35219999999,197645.35219999999,197645.35219999999],[1048518000,197645.35219999999,197645.35219999999,197645.35219999999,197645.35219999999],[1048568400,197645.35219999999,197645.35219999999,195357.58319999999,195357.58319999999],[1048654800,195357.58319999999,195784.91510000001,195357.58319999999,195784.91510000001],[1048741200,195784.91510000001,196016.5944,195784.91510000001,196016.5944],[1048827600,196016.5944,196016.5944,195851.3181,195851.3181],[1048914000,195851.3181,197402.87419999999,195851.3181,197402.87419999999],[1049000400,197402.87419999999,197402.87419999999,197402.87419999999,197402.87419999999],[1049086800,197402.87419999999,197402.87419999999,197402.87419999999,197402.87419999999],[1049122800,197402.87419999999,197402.87419999999,197402.87419999999,197402.87419999999],[1049173200,197402.87419999999,198135.4167,197402.87419999999,198135.4167],[1049259600,198135.4167,198135.4167,196279.85440000001,196279.85440000001],[1049346000,196279.85440000001,198264.8309,196279.85440000001,198264.8309],[1049432400,198264.8309,198264.8309,196803.10079999999,196803.10079999999],[1049518800,196803.10079999999,196803.10079999999,195157.39060000001,195157.39060000001],[1049605200,195157.39060000001,195157.39060000001,195157.39060000001,195157.39060000001],[1049688000,195157.39060000001,195157.39060000001,195157.39060000001,195157.39060000001],[1049724000,195157.39060000001,195157.39060000001,195157.39060000001,195157.39060000001],[1049774400,195157.39060000001,195157.39060000001,193607.94469999999,193607.94469999999],[1049860800,193607.94469999999,193699.2794,193607.94469999999,193699.2794],[1049947200,193699.2794,193699.2794,192749.7985,192749.7985],[1050033600,192749.7985,194305.06400000001,192749.7985,194305.06400000001],[1050120000,194305.06400000001,194305.06400000001,192566.0674,192566.0674],[1050206400,192566.0674,192566.0674,192566.0674,192566.0674],[1050292800,192566.0674,192566.0674,192566.0674,192566.0674],[1050328800,192566.0674,192566.0674,192566.0674,192566.0674],[1050379200,192566.0674,192566.0674,192212.03630000001,192212.03630000001],[1050465600,192212.03630000001,196019.8279,192212.03630000001,196019.8279],[1050552000,196019.8279,196019.8279,194513.94519999999,194513.94519999999],[1050638400,194513.94519999999,198664.4914,194513.94519999999,198664.4914],[1050724800,198664.4914,198664.4914,198664.4914,198664.4914],[1050811200,198664.4914,198664.4914,198664.4914,198664.4914],[1050897600,198664.4914,198664.4914,198664.4914,198664.4914],[1050933600,198664.4914,198664.4914,198664.4914,198664.4914],[1050984000,198664.4914,201562.73430000001,198664.4914,201562.73430000001],[1051070400,201562.73430000001,203169.54519999999,201562.73430000001,203169.54519999999],[1051156800,203169.54519999999,211055.3744,203169.54519999999,211055.3744],[1051243200,211055.3744,215699.7996,211055.3744,215699.7996],[1051329600,215699.7996,216224.6061,215699.7996,216224.6061],[1051416000,216224.6061,216224.6061,216224.6061,216224.6061],[1051502400,216224.6061,216224.6061,216224.6061,216224.6061],[1051538400,216224.6061,216224.6061,216224.6061,216224.6061],[1051588800,216224.6061,216694.97719999999,216224.6061,216694.97719999999],[1051675200,216694.97719999999,217980.4075,216694.97719999999,217980.4075],[1051761600,217980.4075,217980.4075,217707.54569999999,217707.54569999999],[1051848000,217707.54569999999,217707.54569999999,214687.37590000001,214687.37590000001],[1051934400,214687.37590000001,217910.33840000001,214687.37590000001,217910.33840000001],[1052020800,217910.33840000001,217910.33840000001,217910.33840000001,217910.33840000001],[1052107200,217910.33840000001,217910.33840000001,217910.33840000001,217910.33840000001],[1052143200,217910.33840000001,217910.33840000001,217910.33840000001,217910.33840000001],[1052193600,217910.33840000001,219317.1067,217910.33840000001,219317.1067],[1052280000,219317.1067,221279.52189999999,219317.1067,221279.52189999999],[1052366400,221279.52189999999,221931.7788,221279.52189999999,221931.7788],[1052452800,221931.7788,222742.7836,221931.7788,222742.7836],[1052539200,222742.7836,230147.51740000001,222742.7836,230147.51740000001],[1052625600,230147.51740000001,230147.51740000001,230147.51740000001,230147.51740000001],[1052712000,230147.51740000001,230147.51740000001,230147.51740000001,230147.51740000001],[1052748000,230147.51740000001,230147.51740000001,230147.51740000001,230147.51740000001],[1052798400,230147.51740000001,234103.84520000001,230147.51740000001,234103.84520000001],[1052884800,234103.84520000001,239972.2579,234103.84520000001,239972.2579],[1052971200,239972.2579,244004.60800000001,239972.2579,244004.60800000001],[1053057600,244004.60800000001,244539.98910000001,244004.60800000001,244539.98910000001],[1053144000,244539.98910000001,244539.98910000001,243803.7286,243803.7286],[1053230400,243803.7286,243803.7286,243803.7286,243803.7286],[1053316800,243803.7286,243803.7286,243803.7286,243803.7286],[1053352800,243803.7286,243803.7286,243803.7286,243803.7286],[1053403200,243803.7286,244638.47260000001,243803.7286,244638.47260000001],[1053489600,244638.47260000001,246741.97899999999,244638.47260000001,246741.97899999999],[1053576000,246741.97899999999,250157.06599999999,246741.97899999999,250157.06599999999],[1053662400,250157.06599999999,253324.30290000001,250157.06599999999,253324.30290000001],[1053748800,253324.30290000001,257464.00880000001,253324.30290000001,257464.00880000001],[1053835200,257464.00880000001,257464.00880000001,257464.00880000001,257464.00880000001],[1053921600,257464.00880000001,257464.00880000001,257464.00880000001,257464.00880000001],[1054008000,257464.00880000001,257464.00880000001,257464.00880000001,257464.00880000001],[1054044000,257464.00880000001,257464.00880000001,257464.00880000001,257464.00880000001],[1054094400,257464.00880000001,268488.7219,257464.00880000001,268488.7219],[1054180800,268488.7219,276451.8309,268488.7219,276451.8309],[1054267200,276451.8309,279503.41090000002,276451.8309,279503.41090000002],[1054353600,279503.41090000002,283269.83319999999,279503.41090000002,283269.83319999999],[1054440000,283269.83319999999,283269.83319999999,283269.83319999999,283269.83319999999],[1054526400,283269.83319999999,283269.83319999999,283269.83319999999,283269.83319999999],[1054562400,283269.83319999999,283269.83319999999,283269.83319999999,283269.83319999999],[1054612800,283269.83319999999,283269.83319999999,271784.97869999998,271784.97869999998],[1054699200,271784.97869999998,275858.66729999997,271784.97869999998,275858.66729999997],[1054785600,275858.66729999997,280886.7879,275858.66729999997,280886.7879],[1054872000,280886.7879,286223.92550000001,280886.7879,286223.92550000001],[1054958400,286223.92550000001,286223.92550000001,285728.77679999999,285728.77679999999],[1055044800,285728.77679999999,285728.77679999999,285728.77679999999,285728.77679999999],[1055131200,285728.77679999999,285728.77679999999,285728.77679999999,285728.77679999999],[1055217600,285728.77679999999,290022.68290000001,285728.77679999999,290022.68290000001],[1055304000,290022.68290000001,293486.11910000001,290022.68290000001,293486.11910000001],[1055343600,293486.11910000001,293486.11910000001,293486.11910000001,293486.11910000001],[1055390400,293486.11910000001,298091.21189999999,293486.11910000001,298091.21189999999],[1055476800,298091.21189999999,300871.2353,298091.21189999999,300871.2353],[1055563200,300871.2353,300871.2353,294996.10710000002,294996.10710000002],[1055649600,294996.10710000002,294996.10710000002,294996.10710000002,294996.10710000002],[1055736000,294996.10710000002,294996.10710000002,294996.10710000002,294996.10710000002],[1055775600,294996.10710000002,294996.10710000002,294996.10710000002,294996.10710000002],[1055822400,294996.10710000002,299070.7917,294996.10710000002,299070.7917],[1055908800,299070.7917,305557.0171,299070.7917,305557.0171],[1055995200,305557.0171,309012.13010000001,305557.0171,309012.13010000001],[1056081600,309012.13010000001,309110.16800000001,309012.13010000001,309110.16800000001],[1056168000,309110.16800000001,309961.45120000001,309110.16800000001,309961.45120000001],[1056254400,309961.45120000001,309961.45120000001,309961.45120000001,309961.45120000001],[1056340800,309961.45120000001,309961.45120000001,309961.45120000001,309961.45120000001],[1056427200,309961.45120000001,309961.45120000001,305869.69900000002,305869.69900000002],[1056513600,305869.69900000002,305869.69900000002,302002.32169999997,302002.32169999997],[1056553200,302002.32169999997,302002.32169999997,302002.32169999997,302002.32169999997],[1056600000,302002.32169999997,302002.32169999997,301879.67959999997,301879.67959999997],[1056686400,301879.67959999997,303277.9155,301879.67959999997,303277.9155],[1056772800,303277.9155,303277.9155,300350.37849999999,300350.37849999999],[1056859200,300350.37849999999,300350.37849999999,300350.37849999999,300350.37849999999],[1056945600,300350.37849999999,300350.37849999999,300350.37849999999,300350.37849999999],[1056985200,300350.37849999999,300350.37849999999,300350.37849999999,300350.37849999999],[1057032000,300350.37849999999,303404.92349999998,300350.37849999999,303404.92349999998],[1057118400,303404.92349999998,303404.92349999998,299270.3162,299270.3162],[1057204800,299270.3162,306256.25900000002,299270.3162,306256.25900000002],[1057291200,306256.25900000002,306256.25900000002,306181.1005,306181.1005],[1057377600,306181.1005,306181.1005,306181.1005,306181.1005],[1057464000,306181.1005,306181.1005,306181.1005,306181.1005],[1057550400,306181.1005,306181.1005,306181.1005,306181.1005],[1057586400,306181.1005,306181.1005,306181.1005,306181.1005],[1057636800,306181.1005,311840.86359999998,306181.1005,311840.86359999998],[1057723200,311840.86359999998,321959.89490000001,311840.86359999998,321959.89490000001],[1057809600,321959.89490000001,327485.92190000002,321959.89490000001,327485.92190000002],[1057896000,327485.92190000002,327485.92190000002,318693.62099999998,318693.62099999998],[1057982400,318693.62099999998,320550.73859999998,318693.62099999998,320550.73859999998],[1058068800,320550.73859999998,320550.73859999998,320550.73859999998,320550.73859999998],[1058155200,320550.73859999998,320550.73859999998,320550.73859999998,320550.73859999998],[1058191200,320550.73859999998,320550.73859999998,320550.73859999998,320550.73859999998],[1058241600,320550.73859999998,321817.84000000003,320550.73859999998,321817.84000000003],[1058328000,321817.84000000003,326119.72700000001,321817.84000000003,326119.72700000001],[1058414400,326119.72700000001,326119.72700000001,320418.66090000002,320418.66090000002],[1058500800,320418.66090000002,320418.66090000002,314946.35100000002,314946.35100000002],[1058587200,314946.35100000002,314946.35100000002,314837.4338,314837.4338],[1058673600,314837.4338,314837.4338,314837.4338,314837.4338],[1058760000,314837.4338,314837.4338,314837.4338,314837.4338],[1058796000,314837.4338,314837.4338,314837.4338,314837.4338],[1058846400,314837.4338,314837.4338,311809.54759999999,311809.54759999999],[1058932800,311809.54759999999,317506.3407,311809.54759999999,317506.3407],[1059019200,317506.3407,318381.55339999998,317506.3407,318381.55339999998],[1059105600,318381.55339999998,318741.23989999999,318381.55339999998,318741.23989999999],[1059192000,318741.23989999999,323016.75819999998,318741.23989999999,323016.75819999998],[1059278400,323016.75819999998,323016.75819999998,323016.75819999998,323016.75819999998],[1059364800,323016.75819999998,323016.75819999998,323016.75819999998,323016.75819999998],[1059400800,323016.75819999998,323016.75819999998,323016.75819999998,323016.75819999998],[1059451200,323016.75819999998,327502.5221,323016.75819999998,327502.5221],[1059537600,327502.5221,328704.01919999998,327502.5221,328704.01919999998],[1059624000,328704.01919999998,330499.57909999997,328704.01919999998,330499.57909999997],[1059710400,330499.57909999997,334183.52309999999,330499.57909999997,334183.52309999999],[1059796800,334183.52309999999,334183.52309999999,333011.49939999997,333011.49939999997],[1059883200,333011.49939999997,333011.49939999997,333011.49939999997,333011.49939999997],[1059969600,333011.49939999997,333011.49939999997,333011.49939999997,333011.49939999997],[1060005600,333011.49939999997,333011.49939999997,333011.49939999997,333011.49939999997],[1060056000,333011.49939999997,333011.49939999997,332157.10369999998,332157.10369999998],[1060142400,332157.10369999998,332157.10369999998,329047.6936,329047.6936],[1060228800,329047.6936,329047.6936,326516.76659999997,326516.76659999997],[1060315200,326516.76659999997,327160.4289,326516.76659999997,327160.4289],[1060401600,327160.4289,327160.4289,324713.8701,324713.8701],[1060488000,324713.8701,324713.8701,324713.8701,324713.8701],[1060574400,324713.8701,324713.8701,324713.8701,324713.8701],[1060610400,324713.8701,324713.8701,324713.8701,324713.8701],[1060660800,324713.8701,328227.93300000002,324713.8701,328227.93300000002],[1060747200,328227.93300000002,333419.82199999999,328227.93300000002,333419.82199999999],[1060833600,333419.82199999999,334917.58669999999,333419.82199999999,334917.58669999999],[1060920000,334917.58669999999,339833.02169999998,334917.58669999999,339833.02169999998],[1061006400,339833.02169999998,339833.02169999998,336295.64270000003,336295.64270000003],[1061092800,336295.64270000003,336295.64270000003,336295.64270000003,336295.64270000003],[1061179200,336295.64270000003,336295.64270000003,336295.64270000003,336295.64270000003],[1061215200,336295.64270000003,336295.64270000003,336295.64270000003,336295.64270000003],[1061265600,336295.64270000003,341221.64740000002,336295.64270000003,341221.64740000002],[1061352000,341221.64740000002,346094.93190000003,341221.64740000002,346094.93190000003],[1061438400,346094.93190000003,346094.93190000003,345026.7855,345026.7855],[1061524800,345026.7855,356644.67739999999,345026.7855,356644.67739999999],[1061611200,356644.67739999999,357935.68239999999,356644.67739999999,357935.68239999999],[1061697600,357935.68239999999,357935.68239999999,357935.68239999999,357935.68239999999],[1061784000,357935.68239999999,357935.68239999999,357935.68239999999,357935.68239999999],[1061820000,357935.68239999999,357935.68239999999,357935.68239999999,357935.68239999999],[1061870400,357935.68239999999,357935.68239999999,357621.0539,357621.0539],[1061956800,357621.0539,360541.41889999999,357621.0539,360541.41889999999],[1062043200,360541.41889999999,366377.7463,360541.41889999999,366377.7463],[1062129600,366377.7463,370027.67670000001,366377.7463,370027.67670000001],[1062216000,370027.67670000001,377606.25050000002,370027.67670000001,377606.25050000002],[1062302400,377606.25050000002,377606.25050000002,377606.25050000002,377606.25050000002],[1062388800,377606.25050000002,377606.25050000002,377606.25050000002,377606.25050000002],[1062475200,377606.25050000002,377606.25050000002,377606.25050000002,377606.25050000002],[1062511200,377606.25050000002,377606.25050000002,377606.25050000002,377606.25050000002],[1062561600,377606.25050000002,388620.62,377606.25050000002,388620.62],[1062648000,388620.62,389328.30060000002,388620.62,389328.30060000002],[1062734400,389328.30060000002,389328.30060000002,386480.60159999999,386480.60159999999],[1062820800,386480.60159999999,386480.60159999999,380680.02409999998,380680.02409999998],[1062907200,380680.02409999998,380680.02409999998,380680.02409999998,380680.02409999998],[1062993600,380680.02409999998,380680.02409999998,380680.02409999998,380680.02409999998],[1063029600,380680.02409999998,380680.02409999998,380680.02409999998,380680.02409999998],[1063080000,380680.02409999998,386833.34149999998,380680.02409999998,386833.34149999998],[1063166400,386833.34149999998,386833.34149999998,379801.41930000001,379801.41930000001],[1063252800,379801.41930000001,379801.41930000001,374992.86619999999,374992.86619999999],[1063339200,374992.86619999999,379645.51630000002,374992.86619999999,379645.51630000002],[1063425600,379645.51630000002,386252.70819999999,379645.51630000002,386252.70819999999],[1063512000,386252.70819999999,386252.70819999999,386252.70819999999,386252.70819999999],[1063598400,386252.70819999999,386252.70819999999,386252.70819999999,386252.70819999999],[1063634400,386252.70819999999,386252.70819999999,386252.70819999999,386252.70819999999],[1063684800,386252.70819999999,392720.41979999997,386252.70819999999,392720.41979999997],[1063771200,392720.41979999997,397251.71139999997,392720.41979999997,397251.71139999997],[1063857600,397251.71139999997,397251.71139999997,396751.0662,396751.0662],[1063944000,396751.0662,396751.0662,395042.10649999999,395042.10649999999],[1064030400,395042.10649999999,395042.10649999999,394135.31020000001,394135.31020000001],[1064116800,394135.31020000001,394135.31020000001,394135.31020000001,394135.31020000001],[1064203200,394135.31020000001,394135.31020000001,394135.31020000001,394135.31020000001],[1064239200,394135.31020000001,394135.31020000001,394135.31020000001,394135.31020000001],[1064289600,394135.31020000001,394135.31020000001,390168.53360000002,390168.53360000002],[1064376000,390168.53360000002,398553.0601,390168.53360000002,398553.0601],[1064462400,398553.0601,398553.0601,385961.39199999999,385961.39199999999],[1064548800,385961.39199999999,385961.39199999999,378094.39010000002,378094.39010000002],[1064635200,378094.39010000002,378094.39010000002,371863.68449999997,371863.68449999997],[1064721600,371863.68449999997,371863.68449999997,371863.68449999997,371863.68449999997],[1064808000,371863.68449999997,371863.68449999997,371863.68449999997,371863.68449999997],[1064844000,371863.68449999997,371863.68449999997,371863.68449999997,371863.68449999997],[1064894400,371863.68449999997,384433.00870000001,371863.68449999997,384433.00870000001],[1064980800,384433.00870000001,384433.00870000001,376621.7096,376621.7096],[1065067200,376621.7096,383571.21840000001,376621.7096,383571.21840000001],[1065153600,383571.21840000001,385019.50349999999,383571.21840000001,385019.50349999999],[1065240000,385019.50349999999,387545.19439999998,385019.50349999999,387545.19439999998],[1065326400,387545.19439999998,387545.19439999998,387545.19439999998,387545.19439999998],[1065412800,387545.19439999998,387545.19439999998,387545.19439999998,387545.19439999998],[1065448800,387545.19439999998,387545.19439999998,387545.19439999998,387545.19439999998],[1065499200,387545.19439999998,402907.25069999998,387545.19439999998,402907.25069999998],[1065585600,402907.25069999998,414308.83169999998,402907.25069999998,414308.83169999998],[1065672000,414308.83169999998,414308.83169999998,411565.04719999997,411565.04719999997],[1065758400,411565.04719999997,414801.2893,411565.04719999997,414801.2893],[1065844800,414801.2893,417112.2586,414801.2893,417112.2586],[1065931200,417112.2586,417112.2586,417112.2586,417112.2586],[1066017600,417112.2586,417112.2586,417112.2586,417112.2586],[1066053600,417112.2586,417112.2586,417112.2586,417112.2586],[1066104000,417112.2586,430013.95789999998,417112.2586,430013.95789999998],[1066190400,430013.95789999998,430013.95789999998,428086.84269999998,428086.84269999998],[1066276800,428086.84269999998,428086.84269999998,427950.37439999997,427950.37439999997],[1066363200,427950.37439999997,427950.37439999997,424214.09669999999,424214.09669999999],[1066449600,424214.09669999999,424214.09669999999,420049.36290000001,420049.36290000001],[1066536000,420049.36290000001,420049.36290000001,420049.36290000001,420049.36290000001],[1066622400,420049.36290000001,420049.36290000001,420049.36290000001,420049.36290000001],[1066658400,420049.36290000001,420049.36290000001,420049.36290000001,420049.36290000001],[1066708800,420049.36290000001,422485.6581,420049.36290000001,422485.6581],[1066795200,422485.6581,422485.6581,422228.70770000003,422228.70770000003],[1066881600,422228.70770000003,422228.70770000003,418699.21799999999,418699.21799999999],[1066968000,418699.21799999999,418699.21799999999,411681.39000000001,411681.39000000001],[1067054400,411681.39000000001,411681.39000000001,406059.00189999997,406059.00189999997],[1067140800,406059.00189999997,406059.00189999997,406059.00189999997,406059.00189999997],[1067230800,406059.00189999997,406059.00189999997,406059.00189999997,406059.00189999997],[1067266800,406059.00189999997,406059.00189999997,406059.00189999997,406059.00189999997],[1067317200,406059.00189999997,406059.00189999997,405688.09610000002,405688.09610000002],[1067403600,405688.09610000002,409797.61829999997,405688.09610000002,409797.61829999997],[1067490000,409797.61829999997,417512.19630000001,409797.61829999997,417512.19630000001],[1067576400,417512.19630000001,418398.77620000002,417512.19630000001,418398.77620000002],[1067662800,418398.77620000002,418398.77620000002,416976.73300000001,416976.73300000001],[1067749200,416976.73300000001,416976.73300000001,416976.73300000001,416976.73300000001],[1067835600,416976.73300000001,416976.73300000001,416976.73300000001,416976.73300000001],[1067871600,416976.73300000001,416976.73300000001,416976.73300000001,416976.73300000001],[1067922000,416976.73300000001,426906.98580000002,416976.73300000001,426906.98580000002],[1068008400,426906.98580000002,426906.98580000002,426137.24479999999,426137.24479999999],[1068094800,426137.24479999999,431069.9681,426137.24479999999,431069.9681],[1068181200,431069.9681,438248.76980000001,431069.9681,438248.76980000001],[1068267600,438248.76980000001,439911.63280000002,438248.76980000001,439911.63280000002],[1068354000,439911.63280000002,439911.63280000002,439911.63280000002,439911.63280000002],[1068440400,439911.63280000002,439911.63280000002,439911.63280000002,439911.63280000002],[1068476400,439911.63280000002,439911.63280000002,439911.63280000002,439911.63280000002],[1068526800,439911.63280000002,439911.63280000002,435671.31959999999,435671.31959999999],[1068613200,435671.31959999999,435671.31959999999,425015.90769999998,425015.90769999998],[1068699600,425015.90769999998,430479.326,425015.90769999998,430479.326],[1068786000,430479.326,434806.04109999997,430479.326,434806.04109999997],[1068872400,434806.04109999997,434806.04109999997,430228.87660000002,430228.87660000002],[1068958800,430228.87660000002,430228.87660000002,430228.87660000002,430228.87660000002],[1069045200,430228.87660000002,430228.87660000002,430228.87660000002,430228.87660000002],[1069081200,430228.87660000002,430228.87660000002,430228.87660000002,430228.87660000002],[1069131600,430228.87660000002,430228.87660000002,422766.66480000003,422766.66480000003],[1069218000,422766.66480000003,424019.95449999999,422766.66480000003,424019.95449999999],[1069304400,424019.95449999999,426359.53379999998,424019.95449999999,426359.53379999998],[1069390800,426359.53379999998,426359.53379999998,424023.74410000001,424023.74410000001],[1069477200,424023.74410000001,424023.74410000001,423025.60460000002,423025.60460000002],[1069563600,423025.60460000002,423025.60460000002,423025.60460000002,423025.60460000002],[1069650000,423025.60460000002,423025.60460000002,423025.60460000002,423025.60460000002],[1069686000,423025.60460000002,423025.60460000002,423025.60460000002,423025.60460000002],[1069736400,423025.60460000002,431105.67310000001,423025.60460000002,431105.67310000001],[1069822800,431105.67310000001,439729.9559,431105.67310000001,439729.9559],[1069909200,439729.9559,443908.32919999998,439729.9559,443908.32919999998],[1069995600,443908.32919999998,443908.32919999998,443908.32919999998,443908.32919999998],[1070082000,443908.32919999998,447525.90500000003,443908.32919999998,447525.90500000003],[1070168400,447525.90500000003,447525.90500000003,447525.90500000003,447525.90500000003],[1070254800,447525.90500000003,447525.90500000003,447525.90500000003,447525.90500000003],[1070290800,447525.90500000003,447525.90500000003,447525.90500000003,447525.90500000003],[1070341200,447525.90500000003,448951.54310000001,447525.90500000003,448951.54310000001],[1070427600,448951.54310000001,448951.54310000001,447247.99219999998,447247.99219999998],[1070514000,447247.99219999998,447247.99219999998,446602.63880000002,446602.63880000002],[1070600400,446602.63880000002,448792.08620000002,446602.63880000002,448792.08620000002],[1070686800,448792.08620000002,448792.08620000002,447897.14789999998,447897.14789999998],[1070773200,447897.14789999998,447897.14789999998,447897.14789999998,447897.14789999998],[1070859600,447897.14789999998,447897.14789999998,447897.14789999998,447897.14789999998],[1070895600,447897.14789999998,447897.14789999998,447897.14789999998,447897.14789999998],[1070946000,447897.14789999998,452315.18109999999,447897.14789999998,452315.18109999999],[1071032400,452315.18109999999,452315.18109999999,447460.62349999999,447460.62349999999],[1071118800,447460.62349999999,447759.86170000001,447460.62349999999,447759.86170000001],[1071205200,447759.86170000001,460069.9264,447759.86170000001,460069.9264],[1071291600,460069.9264,471706.51370000001,460069.9264,471706.51370000001],[1071378000,471706.51370000001,471706.51370000001,471706.51370000001,471706.51370000001],[1071464400,471706.51370000001,471706.51370000001,471706.51370000001,471706.51370000001],[1071500400,471706.51370000001,471706.51370000001,471706.51370000001,471706.51370000001],[1071550800,471706.51370000001,471706.51370000001,468502.04580000002,468502.04580000002],[1071637200,468502.04580000002,478385.97070000001,468502.04580000002,478385.97070000001],[1071723600,478385.97070000001,478385.97070000001,476221.69,476221.69],[1071810000,476221.69,482844.26459999999,476221.69,482844.26459999999],[1071896400,482844.26459999999,487391.13880000002,482844.26459999999,487391.13880000002],[1071982800,487391.13880000002,487391.13880000002,487391.13880000002,487391.13880000002],[1072069200,487391.13880000002,487391.13880000002,487391.13880000002,487391.13880000002],[1072155600,487391.13880000002,488725.99900000001,487391.13880000002,488725.99900000001],[1072242000,488725.99900000001,488725.99900000001,485281.35680000001,485281.35680000001],[1072281600,485281.35680000001,485281.35680000001,485281.35680000001,485281.35680000001],[1072328400,485281.35680000001,485281.35680000001,484109.10310000001,484109.10310000001],[1072414800,484109.10310000001,484109.10310000001,484109.10310000001,484109.10310000001],[1072501200,484109.10310000001,486971.29350000003,484109.10310000001,486971.29350000003],[1072587600,486971.29350000003,486971.29350000003,486971.29350000003,486971.29350000003],[1072674000,486971.29350000003,486971.29350000003,486971.29350000003,486971.29350000003],[1072713600,486971.29350000003,486971.29350000003,486971.29350000003,486971.29350000003],[1072760400,486971.29350000003,499914.55560000002,486971.29350000003,499914.55560000002],[1072846800,499914.55560000002,502545.43689999997,499914.55560000002,502545.43689999997],[1072933200,502545.43689999997,502545.43689999997,501697.39240000001,501697.39240000001],[1073019600,501697.39240000001,501697.39240000001,501697.39240000001,501697.39240000001],[1073106000,501697.39240000001,502652.663,501697.39240000001,502652.663],[1073192400,502652.663,502652.663,502652.663,502652.663],[1073278800,502652.663,502652.663,502652.663,502652.663],[1073314800,502652.663,502652.663,502652.663,502652.663],[1073365200,502652.663,510259.95819999999,502652.663,510259.95819999999],[1073451600,510259.95819999999,515226.93680000002,510259.95819999999,515226.93680000002],[1073538000,515226.93680000002,518212.3615,515226.93680000002,518212.3615],[1073624400,518212.3615,530994.02529999998,518212.3615,530994.02529999998],[1073710800,530994.02529999998,539994.91189999995,530994.02529999998,539994.91189999995],[1073797200,539994.91189999995,539994.91189999995,539994.91189999995,539994.91189999995],[1073883600,539994.91189999995,539994.91189999995,539994.91189999995,539994.91189999995],[1073919600,539994.91189999995,539994.91189999995,539994.91189999995,539994.91189999995],[1073970000,539994.91189999995,547721.46909999999,539994.91189999995,547721.46909999999],[1074056400,547721.46909999999,547721.46909999999,545001.19200000004,545001.19200000004],[1074142800,545001.19200000004,546045.26520000002,545001.19200000004,546045.26520000002],[1074229200,546045.26520000002,554259.39520000003,546045.26520000002,554259.39520000003],[1074315600,554259.39520000003,562655.86140000005,554259.39520000003,562655.86140000005],[1074402000,562655.86140000005,562655.86140000005,562655.86140000005,562655.86140000005],[1074488400,562655.86140000005,562655.86140000005,562655.86140000005,562655.86140000005],[1074574800,562655.86140000005,562655.86140000005,562655.86140000005,562655.86140000005],[1074610800,562655.86140000005,562655.86140000005,562655.86140000005,562655.86140000005],[1074661200,562655.86140000005,575930.60809999995,562655.86140000005,575930.60809999995],[1074747600,575930.60809999995,575930.60809999995,570475.27320000005,570475.27320000005],[1074834000,570475.27320000005,570475.27320000005,566510.58739999996,566510.58739999996],[1074920400,566510.58739999996,566510.58739999996,565116.86159999995,565116.86159999995],[1075006800,565116.86159999995,565116.86159999995,565116.86159999995,565116.86159999995],[1075093200,565116.86159999995,565116.86159999995,565116.86159999995,565116.86159999995],[1075129200,565116.86159999995,565116.86159999995,565116.86159999995,565116.86159999995],[1075179600,565116.86159999995,570661.90800000005,565116.86159999995,570661.90800000005],[1075266000,570661.90800000005,570661.90800000005,567926.66220000002,567926.66220000002],[1075352400,567926.66220000002,567926.66220000002,563733.11270000006,563733.11270000006],[1075438800,563733.11270000006,563733.11270000006,552781.65150000004,552781.65150000004],[1075525200,552781.65150000004,553109.73010000004,552781.65150000004,553109.73010000004],[1075611600,553109.73010000004,553109.73010000004,553109.73010000004,553109.73010000004],[1075698000,553109.73010000004,553109.73010000004,553109.73010000004,553109.73010000004],[1075734000,553109.73010000004,553109.73010000004,553109.73010000004,553109.73010000004],[1075784400,553109.73010000004,553109.73010000004,547617.74459999998,547617.74459999998],[1075870800,547617.74459999998,548508.27040000004,547617.74459999998,548508.27040000004],[1075957200,548508.27040000004,548508.27040000004,537775.62509999995,537775.62509999995],[1076043600,537775.62509999995,546612.07810000004,537775.62509999995,546612.07810000004],[1076130000,546612.07810000004,560684.64619999996,546612.07810000004,560684.64619999996],[1076216400,560684.64619999996,560684.64619999996,560684.64619999996,560684.64619999996],[1076302800,560684.64619999996,560684.64619999996,560684.64619999996,560684.64619999996],[1076338800,560684.64619999996,560684.64619999996,560684.64619999996,560684.64619999996],[1076389200,560684.64619999996,563506.39740000002,560684.64619999996,563506.39740000002],[1076475600,563506.39740000002,565655.67590000003,563506.39740000002,565655.67590000003],[1076562000,565655.67590000003,567602.03410000005,565655.67590000003,567602.03410000005],[1076648400,567602.03410000005,567602.03410000005,563683.73199999996,563683.73199999996],[1076734800,563683.73199999996,563683.73199999996,562562.65760000004,562562.65760000004],[1076821200,562562.65760000004,562562.65760000004,562562.65760000004,562562.65760000004],[1076907600,562562.65760000004,562562.65760000004,562562.65760000004,562562.65760000004],[1076994000,562562.65760000004,562562.65760000004,562562.65760000004,562562.65760000004],[1077030000,562562.65760000004,562562.65760000004,562562.65760000004,562562.65760000004],[1077080400,562562.65760000004,570687.24450000003,562562.65760000004,570687.24450000003],[1077166800,570687.24450000003,570687.24450000003,568987.5943,568987.5943],[1077253200,568987.5943,568987.5943,567097.45830000006,567097.45830000006],[1077339600,567097.45830000006,567097.45830000006,557692.27170000004,557692.27170000004],[1077426000,557692.27170000004,557692.27170000004,557692.27170000004,557692.27170000004],[1077512400,557692.27170000004,557692.27170000004,557692.27170000004,557692.27170000004],[1077548400,557692.27170000004,557692.27170000004,557692.27170000004,557692.27170000004],[1077598800,557692.27170000004,557692.27170000004,545835.75730000006,545835.75730000006],[1077685200,545835.75730000006,545835.75730000006,537861.66749999998,537861.66749999998],[1077771600,537861.66749999998,537861.66749999998,537724.14000000001,537724.14000000001],[1077858000,537724.14000000001,551323.0662,537724.14000000001,551323.0662],[1077944400,551323.0662,561953.97620000003,551323.0662,561953.97620000003],[1078030800,561953.97620000003,561953.97620000003,561953.97620000003,561953.97620000003],[1078117200,561953.97620000003,561953.97620000003,561953.97620000003,561953.97620000003],[1078153200,561953.97620000003,561953.97620000003,561953.97620000003,561953.97620000003],[1078203600,561953.97620000003,568163.65000000002,561953.97620000003,568163.65000000002],[1078290000,568163.65000000002,568163.65000000002,563805.40090000001,563805.40090000001],[1078376400,563805.40090000001,563805.40090000001,562679.11620000005,562679.11620000005],[1078462800,562679.11620000005,566433.92229999998,562679.11620000005,566433.92229999998],[1078549200,566433.92229999998,568675.53469999996,566433.92229999998,568675.53469999996],[1078635600,568675.53469999996,568675.53469999996,568675.53469999996,568675.53469999996],[1078722000,568675.53469999996,568675.53469999996,568675.53469999996,568675.53469999996],[1078758000,568675.53469999996,568675.53469999996,568675.53469999996,568675.53469999996],[1078808400,568675.53469999996,568675.53469999996,563808.33180000004,563808.33180000004],[1078894800,563808.33180000004,563808.33180000004,560552.22389999998,560552.22389999998],[1078981200,560552.22389999998,560552.22389999998,551596.11580000003,551596.11580000003],[1079067600,551596.11580000003,551596.11580000003,537413.26659999997,537413.26659999997],[1079154000,537413.26659999997,546903.33369999996,537413.26659999997,546903.33369999996],[1079240400,546903.33369999996,546903.33369999996,546903.33369999996,546903.33369999996],[1079326800,546903.33369999996,546903.33369999996,546903.33369999996,546903.33369999996],[1079362800,546903.33369999996,546903.33369999996,546903.33369999996,546903.33369999996],[1079413200,546903.33369999996,546903.33369999996,534352.63119999995,534352.63119999995],[1079499600,534352.63119999995,535485.63910000003,534352.63119999995,535485.63910000003],[1079586000,535485.63910000003,542870.76069999998,535485.63910000003,542870.76069999998],[1079672400,542870.76069999998,548201.04879999999,542870.76069999998,548201.04879999999],[1079758800,548201.04879999999,548201.04879999999,545738.29760000005,545738.29760000005],[1079845200,545738.29760000005,545738.29760000005,545738.29760000005,545738.29760000005],[1079931600,545738.29760000005,545738.29760000005,545738.29760000005,545738.29760000005],[1079967600,545738.29760000005,545738.29760000005,545738.29760000005,545738.29760000005],[1080018000,545738.29760000005,545738.29760000005,531705.97719999996,531705.97719999996],[1080104400,531705.97719999996,533005.57120000001,531705.97719999996,533005.57120000001],[1080190800,533005.57120000001,533005.57120000001,530073.95109999995,530073.95109999995],[1080277200,530073.95109999995,533641.76839999994,530073.95109999995,533641.76839999994],[1080363600,533641.76839999994,539574.63989999995,533641.76839999994,539574.63989999995],[1080450000,539574.63989999995,539574.63989999995,539574.63989999995,539574.63989999995],[1080536400,539574.63989999995,539574.63989999995,539574.63989999995,539574.63989999995],[1080622800,539574.63989999995,550818.37379999994,539574.63989999995,550818.37379999994],[1080709200,550818.37379999994,556576.77289999998,550818.37379999994,556576.77289999998],[1080748800,556576.77289999998,556576.77289999998,556576.77289999998,556576.77289999998],[1080795600,556576.77289999998,559952.2916,556576.77289999998,559952.2916],[1080882000,559952.2916,561732.25509999995,559952.2916,561732.25509999995],[1080968400,561732.25509999995,570193.0135,561732.25509999995,570193.0135],[1081054800,570193.0135,570193.0135,570193.0135,570193.0135],[1081137600,570193.0135,570193.0135,570193.0135,570193.0135],[1081180800,570193.0135,570193.0135,570193.0135,570193.0135],[1081224000,570193.0135,570193.0135,569274.62879999995,569274.62879999995],[1081310400,569274.62879999995,569274.62879999995,568637.14159999997,568637.14159999997],[1081396800,568637.14159999997,572861.75260000001,568637.14159999997,572861.75260000001],[1081483200,572861.75260000001,572861.75260000001,568628.03339999996,568628.03339999996],[1081569600,568628.03339999996,568628.03339999996,568628.03339999996,568628.03339999996],[1081656000,568628.03339999996,568628.03339999996,568628.03339999996,568628.03339999996],[1081742400,568628.03339999996,568628.03339999996,568628.03339999996,568628.03339999996],[1081778400,568628.03339999996,568628.03339999996,568628.03339999996,568628.03339999996],[1081828800,568628.03339999996,568628.03339999996,566029.26139999996,566029.26139999996],[1081915200,566029.26139999996,566029.26139999996,552338.06799999997,552338.06799999997],[1082001600,552338.06799999997,552338.06799999997,546318.14560000005,546318.14560000005],[1082088000,546318.14560000005,554374.97880000004,546318.14560000005,554374.97880000004],[1082174400,554374.97880000004,559731.96909999999,554374.97880000004,559731.96909999999],[1082260800,559731.96909999999,559731.96909999999,559731.96909999999,559731.96909999999],[1082347200,559731.96909999999,559731.96909999999,559731.96909999999,559731.96909999999],[1082383200,559731.96909999999,559731.96909999999,559731.96909999999,559731.96909999999],[1082433600,559731.96909999999,563074.79480000003,559731.96909999999,563074.79480000003],[1082520000,563074.79480000003,563798.69469999999,563074.79480000003,563798.69469999999],[1082606400,563798.69469999999,563798.69469999999,562479.2389,562479.2389],[1082692800,562479.2389,576650.59420000005,562479.2389,576650.59420000005],[1082779200,576650.59420000005,583444.99010000005,576650.59420000005,583444.99010000005],[1082865600,583444.99010000005,583444.99010000005,583444.99010000005,583444.99010000005],[1082952000,583444.99010000005,583444.99010000005,583444.99010000005,583444.99010000005],[1082988000,583444.99010000005,583444.99010000005,583444.99010000005,583444.99010000005],[1083038400,583444.99010000005,585662.5331,583444.99010000005,585662.5331],[1083124800,585662.5331,585662.5331,579682.19270000001,579682.19270000001],[1083211200,579682.19270000001,579682.19270000001,565713.99129999999,565713.99129999999],[1083297600,565713.99129999999,565713.99129999999,559731.58070000005,559731.58070000005],[1083384000,559731.58070000005,559731.58070000005,554407.27529999998,554407.27529999998],[1083470400,554407.27529999998,554407.27529999998,554407.27529999998,554407.27529999998],[1083556800,554407.27529999998,554407.27529999998,554407.27529999998,554407.27529999998],[1083592800,554407.27529999998,554407.27529999998,554407.27529999998,554407.27529999998],[1083643200,554407.27529999998,559188.73730000004,554407.27529999998,559188.73730000004],[1083729600,559188.73730000004,559188.73730000004,558067.28150000004,558067.28150000004],[1083816000,558067.28150000004,561284.95149999997,558067.28150000004,561284.95149999997],[1083902400,561284.95149999997,561284.95149999997,552833.22869999998,552833.22869999998],[1083988800,552833.22869999998,552833.22869999998,545361.84680000006,545361.84680000006],[1084075200,545361.84680000006,545361.84680000006,545361.84680000006,545361.84680000006],[1084161600,545361.84680000006,545361.84680000006,545361.84680000006,545361.84680000006],[1084197600,545361.84680000006,545361.84680000006,545361.84680000006,545361.84680000006],[1084248000,545361.84680000006,545361.84680000006,530446.40709999995,530446.40709999995],[1084334400,530446.40709999995,540368.57310000004,530446.40709999995,540368.57310000004],[1084420800,540368.57310000004,544092.68420000002,540368.57310000004,544092.68420000002],[1084507200,544092.68420000002,547930.37600000005,544092.68420000002,547930.37600000005],[1084593600,547930.37600000005,547930.37600000005,546555.3737,546555.3737],[1084680000,546555.3737,546555.3737,546555.3737,546555.3737],[1084766400,546555.3737,546555.3737,546555.3737,546555.3737],[1084802400,546555.3737,546555.3737,546555.3737,546555.3737],[1084852800,546555.3737,546555.3737,542777.3199,542777.3199],[1084939200,542777.3199,543092.50619999995,542777.3199,543092.50619999995],[1085025600,543092.50619999995,554481.14269999997,543092.50619999995,554481.14269999997],[1085112000,554481.14269999997,554481.14269999997,553696.28960000002,553696.28960000002],[1085198400,553696.28960000002,557423.89630000002,553696.28960000002,557423.89630000002],[1085284800,557423.89630000002,557423.89630000002,557423.89630000002,557423.89630000002],[1085371200,557423.89630000002,557423.89630000002,557423.89630000002,557423.89630000002],[1085407200,557423.89630000002,557423.89630000002,557423.89630000002,557423.89630000002],[1085457600,557423.89630000002,561337.79890000005,557423.89630000002,561337.79890000005],[1085544000,561337.79890000005,568054.34459999995,561337.79890000005,568054.34459999995],[1085630400,568054.34459999995,571430.11750000005,568054.34459999995,571430.11750000005],[1085716800,571430.11750000005,574060.33799999999,571430.11750000005,574060.33799999999],[1085803200,574060.33799999999,576727.43949999998,574060.33799999999,576727.43949999998],[1085889600,576727.43949999998,576727.43949999998,576727.43949999998,576727.43949999998],[1085976000,576727.43949999998,576727.43949999998,576727.43949999998,576727.43949999998],[1086062400,576727.43949999998,576727.43949999998,576727.43949999998,576727.43949999998],[1086098400,576727.43949999998,576727.43949999998,576727.43949999998,576727.43949999998],[1086148800,576727.43949999998,578503.61950000003,576727.43949999998,578503.61950000003],[1086235200,578503.61950000003,578503.61950000003,568178.52170000004,568178.52170000004],[1086321600,568178.52170000004,568178.52170000004,564926.20649999997,564926.20649999997],[1086408000,564926.20649999997,580905.64080000005,564926.20649999997,580905.64080000005],[1086494400,580905.64080000005,580905.64080000005,580905.64080000005,580905.64080000005],[1086580800,580905.64080000005,580905.64080000005,580905.64080000005,580905.64080000005],[1086616800,580905.64080000005,580905.64080000005,580905.64080000005,580905.64080000005],[1086667200,580905.64080000005,584121.81440000003,580905.64080000005,584121.81440000003],[1086753600,584121.81440000003,593980.42449999996,584121.81440000003,593980.42449999996],[1086840000,593980.42449999996,593980.42449999996,582652.79639999999,582652.79639999999],[1086926400,582652.79639999999,587781.35479999997,582652.79639999999,587781.35479999997],[1087012800,587781.35479999997,587781.35479999997,587781.35479999997,587781.35479999997],[1087099200,587781.35479999997,587781.35479999997,587781.35479999997,587781.35479999997],[1087185600,587781.35479999997,587781.35479999997,587781.35479999997,587781.35479999997],[1087272000,587781.35479999997,587781.35479999997,580384.10959999997,580384.10959999997],[1087358400,580384.10959999997,594174.16509999998,580384.10959999997,594174.16509999998],[1087398000,594174.16509999998,594174.16509999998,594174.16509999998,594174.16509999998],[1087444800,594174.16509999998,594174.16509999998,592305.82160000002,592305.82160000002],[1087531200,592305.82160000002,598643.96429999999,592305.82160000002,598643.96429999999],[1087617600,598643.96429999999,600712.84779999999,598643.96429999999,600712.84779999999],[1087704000,600712.84779999999,600712.84779999999,600712.84779999999,600712.84779999999],[1087790400,600712.84779999999,600712.84779999999,600712.84779999999,600712.84779999999],[1087830000,600712.84779999999,600712.84779999999,600712.84779999999,600712.84779999999],[1087876800,600712.84779999999,601719.9754,600712.84779999999,601719.9754],[1087963200,601719.9754,604416.87670000002,601719.9754,604416.87670000002],[1088049600,604416.87670000002,614621.19920000003,604416.87670000002,614621.19920000003],[1088136000,614621.19920000003,619179.71779999998,614621.19920000003,619179.71779999998],[1088222400,619179.71779999998,621929.0514,619179.71779999998,621929.0514],[1088308800,621929.0514,621929.0514,621929.0514,621929.0514],[1088395200,621929.0514,621929.0514,621929.0514,621929.0514],[1088481600,621929.0514,624467.96620000002,621929.0514,624467.96620000002],[1088568000,624467.96620000002,627723.83349999995,624467.96620000002,627723.83349999995],[1088607600,627723.83349999995,627723.83349999995,627723.83349999995,627723.83349999995],[1088654400,627723.83349999995,628402.43169999996,627723.83349999995,628402.43169999996],[1088740800,628402.43169999996,628402.43169999996,619326.75260000001,619326.75260000001],[1088827200,619326.75260000001,619326.75260000001,616964.18889999995,616964.18889999995],[1088913600,616964.18889999995,616964.18889999995,616964.18889999995,616964.18889999995],[1089000000,616964.18889999995,616964.18889999995,616964.18889999995,616964.18889999995],[1089086400,616964.18889999995,616964.18889999995,616964.18889999995,616964.18889999995],[1089122400,616964.18889999995,616964.18889999995,616964.18889999995,616964.18889999995],[1089172800,616964.18889999995,616964.18889999995,611504.60589999997,611504.60589999997],[1089259200,611504.60589999997,613500.67709999997,611504.60589999997,613500.67709999997],[1089345600,613500.67709999997,613500.67709999997,606954.66960000002,606954.66960000002],[1089432000,606954.66960000002,611811.4754,606954.66960000002,611811.4754],[1089518400,611811.4754,611811.4754,611811.4754,611811.4754],[1089604800,611811.4754,611811.4754,611811.4754,611811.4754],[1089640800,611811.4754,611811.4754,611811.4754,611811.4754],[1089691200,611811.4754,611811.4754,608870.4362,608870.4362],[1089777600,608870.4362,611150.83389999997,608870.4362,611150.83389999997],[1089864000,611150.83389999997,611150.83389999997,608800.30059999996,608800.30059999996],[1089950400,608800.30059999996,609040.52069999999,608800.30059999996,609040.52069999999],[1090036800,609040.52069999999,609040.52069999999,605661.2132,605661.2132],[1090123200,605661.2132,605661.2132,605661.2132,605661.2132],[1090209600,605661.2132,605661.2132,605661.2132,605661.2132],[1090245600,605661.2132,605661.2132,605661.2132,605661.2132],[1090296000,605661.2132,605661.2132,601493.6409,601493.6409],[1090382400,601493.6409,605262.69189999998,601493.6409,605262.69189999998],[1090468800,605262.69189999998,605262.69189999998,593863.64410000003,593863.64410000003],[1090555200,593863.64410000003,593863.64410000003,592291.99699999997,592291.99699999997],[1090641600,592291.99699999997,592291.99699999997,590885.19669999997,590885.19669999997],[1090728000,590885.19669999997,590885.19669999997,590885.19669999997,590885.19669999997],[1090814400,590885.19669999997,590885.19669999997,590885.19669999997,590885.19669999997],[1090850400,590885.19669999997,590885.19669999997,590885.19669999997,590885.19669999997],[1090900800,590885.19669999997,590885.19669999997,582073.71070000005,582073.71070000005],[1090987200,582073.71070000005,589149.15800000005,582073.71070000005,589149.15800000005],[1091073600,589149.15800000005,595209.19090000005,589149.15800000005,595209.19090000005],[1091160000,595209.19090000005,603304.1825,595209.19090000005,603304.1825],[1091246400,603304.1825,605738.17319999996,603304.1825,605738.17319999996],[1091332800,605738.17319999996,605738.17319999996,605738.17319999996,605738.17319999996],[1091419200,605738.17319999996,605738.17319999996,605738.17319999996,605738.17319999996],[1091455200,605738.17319999996,605738.17319999996,605738.17319999996,605738.17319999996],[1091505600,605738.17319999996,606391.36190000002,605738.17319999996,606391.36190000002],[1091592000,606391.36190000002,606391.36190000002,597291.38049999997,597291.38049999997],[1091678400,597291.38049999997,598738.85880000005,597291.38049999997,598738.85880000005],[1091764800,598738.85880000005,598738.85880000005,591564.96360000002,591564.96360000002],[1091851200,591564.96360000002,591564.96360000002,578781.53220000002,578781.53220000002],[1091937600,578781.53220000002,578781.53220000002,578781.53220000002,578781.53220000002],[1092024000,578781.53220000002,578781.53220000002,578781.53220000002,578781.53220000002],[1092060000,578781.53220000002,578781.53220000002,578781.53220000002,578781.53220000002],[1092110400,578781.53220000002,578781.53220000002,578183.26190000004,578183.26190000004],[1092196800,578183.26190000004,584833.47530000005,578183.26190000004,584833.47530000005],[1092283200,584833.47530000005,584833.47530000005,582749.77729999996,582749.77729999996],[1092369600,582749.77729999996,582749.77729999996,574771.96349999995,574771.96349999995],[1092456000,574771.96349999995,574771.96349999995,569973.63710000005,569973.63710000005],[1092542400,569973.63710000005,569973.63710000005,569973.63710000005,569973.63710000005],[1092628800,569973.63710000005,569973.63710000005,569973.63710000005,569973.63710000005],[1092664800,569973.63710000005,569973.63710000005,569973.63710000005,569973.63710000005],[1092715200,569973.63710000005,583747.67819999997,569973.63710000005,583747.67819999997],[1092801600,583747.67819999997,583984.08609999996,583747.67819999997,583984.08609999996],[1092888000,583984.08609999996,591438.96479999996,583984.08609999996,591438.96479999996],[1092974400,591438.96479999996,591438.96479999996,587883.37580000004,587883.37580000004],[1093060800,587883.37580000004,593218.05050000001,587883.37580000004,593218.05050000001],[1093147200,593218.05050000001,593218.05050000001,593218.05050000001,593218.05050000001],[1093233600,593218.05050000001,593218.05050000001,593218.05050000001,593218.05050000001],[1093269600,593218.05050000001,593218.05050000001,593218.05050000001,593218.05050000001],[1093320000,593218.05050000001,593218.05050000001,590049.2892,590049.2892],[1093406400,590049.2892,590049.2892,589678.43149999995,589678.43149999995],[1093492800,589678.43149999995,596180.36089999997,589678.43149999995,596180.36089999997],[1093579200,596180.36089999997,604002.85719999997,596180.36089999997,604002.85719999997],[1093665600,604002.85719999997,613582.21569999994,604002.85719999997,613582.21569999994],[1093752000,613582.21569999994,613582.21569999994,613582.21569999994,613582.21569999994],[1093838400,613582.21569999994,613582.21569999994,613582.21569999994,613582.21569999994],[1093924800,613582.21569999994,613582.21569999994,608149.69539999997,608149.69539999997],[1094011200,608149.69539999997,608149.69539999997,607728.77190000005,607728.77190000005],[1094050800,607728.77190000005,607728.77190000005,607728.77190000005,607728.77190000005],[1094097600,607728.77190000005,616419.73679999996,607728.77190000005,616419.73679999996],[1094184000,616419.73679999996,627830.4571,616419.73679999996,627830.4571],[1094270400,627830.4571,627830.4571,625365.4865,625365.4865],[1094356800,625365.4865,625365.4865,625365.4865,625365.4865],[1094443200,625365.4865,625365.4865,625365.4865,625365.4865],[1094529600,625365.4865,625365.4865,625365.4865,625365.4865],[1094565600,625365.4865,625365.4865,625365.4865,625365.4865],[1094616000,625365.4865,631691.22609999997,625365.4865,631691.22609999997],[1094702400,631691.22609999997,631691.22609999997,622415.50379999995,622415.50379999995],[1094788800,622415.50379999995,630029.52760000003,622415.50379999995,630029.52760000003],[1094875200,630029.52760000003,632892.63890000002,630029.52760000003,632892.63890000002],[1094961600,632892.63890000002,632892.63890000002,632892.63890000002,632892.63890000002],[1095048000,632892.63890000002,632892.63890000002,632892.63890000002,632892.63890000002],[1095134400,632892.63890000002,632892.63890000002,631902.98829999997,631902.98829999997],[1095220800,631902.98829999997,631902.98829999997,631197.67039999994,631197.67039999994],[1095260400,631197.67039999994,631197.67039999994,631197.67039999994,631197.67039999994],[1095307200,631197.67039999994,631197.67039999994,623986.04850000003,623986.04850000003],[1095393600,623986.04850000003,628375.08510000003,623986.04850000003,628375.08510000003],[1095480000,628375.08510000003,629543.77439999999,628375.08510000003,629543.77439999999],[1095566400,629543.77439999999,629543.77439999999,629543.77439999999,629543.77439999999],[1095652800,629543.77439999999,629543.77439999999,629543.77439999999,629543.77439999999],[1095692400,629543.77439999999,629543.77439999999,629543.77439999999,629543.77439999999],[1095739200,629543.77439999999,629543.77439999999,623771.02619999996,623771.02619999996],[1095825600,623771.02619999996,631927.94099999999,623771.02619999996,631927.94099999999],[1095912000,631927.94099999999,631927.94099999999,623108.60979999998,623108.60979999998],[1095998400,623108.60979999998,623108.60979999998,620368.09840000002,620368.09840000002],[1096084800,620368.09840000002,623189.11499999999,620368.09840000002,623189.11499999999],[1096171200,623189.11499999999,623189.11499999999,623189.11499999999,623189.11499999999],[1096257600,623189.11499999999,623189.11499999999,623189.11499999999,623189.11499999999],[1096293600,623189.11499999999,623189.11499999999,623189.11499999999,623189.11499999999],[1096344000,623189.11499999999,623189.11499999999,622832.66720000003,622832.66720000003],[1096430400,622832.66720000003,660900.06830000004,622832.66720000003,660900.06830000004],[1096516800,660900.06830000004,663326.12139999995,660900.06830000004,663326.12139999995],[1096603200,663326.12139999995,667429.50289999996,663326.12139999995,667429.50289999996],[1096689600,667429.50289999996,679165.55149999994,667429.50289999996,679165.55149999994],[1096776000,679165.55149999994,679165.55149999994,679165.55149999994,679165.55149999994],[1096862400,679165.55149999994,679165.55149999994,679165.55149999994,679165.55149999994],[1096898400,679165.55149999994,679165.55149999994,679165.55149999994,679165.55149999994],[1096948800,679165.55149999994,680498.03200000001,679165.55149999994,680498.03200000001],[1097035200,680498.03200000001,680498.03200000001,676401.34759999998,676401.34759999998],[1097121600,676401.34759999998,682131.9192,676401.34759999998,682131.9192],[1097208000,682131.9192,682131.9192,670113.321,670113.321],[1097294400,670113.321,670113.321,662071.38060000003,662071.38060000003],[1097380800,662071.38060000003,662071.38060000003,662071.38060000003,662071.38060000003],[1097467200,662071.38060000003,662071.38060000003,662071.38060000003,662071.38060000003],[1097503200,662071.38060000003,662071.38060000003,662071.38060000003,662071.38060000003],[1097553600,662071.38060000003,663561.67709999997,662071.38060000003,663561.67709999997],[1097640000,663561.67709999997,666240.11069999996,663561.67709999997,666240.11069999996],[1097726400,666240.11069999996,666240.11069999996,659311.3689,659311.3689],[1097812800,659311.3689,659311.3689,657717.67279999994,657717.67279999994],[1097899200,657717.67279999994,672296.59120000002,657717.67279999994,672296.59120000002],[1097985600,672296.59120000002,672296.59120000002,672296.59120000002,672296.59120000002],[1098072000,672296.59120000002,672296.59120000002,672296.59120000002,672296.59120000002],[1098108000,672296.59120000002,672296.59120000002,672296.59120000002,672296.59120000002],[1098158400,672296.59120000002,673177.07499999995,672296.59120000002,673177.07499999995],[1098244800,673177.07499999995,673177.07499999995,669347.61990000005,669347.61990000005],[1098331200,669347.61990000005,671077.9264,669347.61990000005,671077.9264],[1098417600,671077.9264,678015.30110000004,671077.9264,678015.30110000004],[1098504000,678015.30110000004,678015.30110000004,674539.13639999996,674539.13639999996],[1098590400,674539.13639999996,674539.13639999996,674539.13639999996,674539.13639999996],[1098676800,674539.13639999996,674539.13639999996,674539.13639999996,674539.13639999996],[1098712800,674539.13639999996,674539.13639999996,674539.13639999996,674539.13639999996],[1098763200,674539.13639999996,674539.13639999996,671776.48569999996,671776.48569999996],[1098849600,671776.48569999996,679402.30189999996,671776.48569999996,679402.30189999996],[1098936000,679402.30189999996,684269.14489999996,679402.30189999996,684269.14489999996],[1099022400,684269.14489999996,689375.49360000005,684269.14489999996,689375.49360000005],[1099108800,689375.49360000005,690445.70940000005,689375.49360000005,690445.70940000005],[1099195200,690445.70940000005,690445.70940000005,690445.70940000005,690445.70940000005],[1099285200,690445.70940000005,690445.70940000005,690445.70940000005,690445.70940000005],[1099321200,690445.70940000005,690445.70940000005,690445.70940000005,690445.70940000005],[1099371600,690445.70940000005,690445.70940000005,689323.51329999999,689323.51329999999],[1099458000,689323.51329999999,689985.9547,689323.51329999999,689985.9547],[1099544400,689985.9547,703737.53509999998,689985.9547,703737.53509999998],[1099630800,703737.53509999998,713753.81850000005,703737.53509999998,713753.81850000005],[1099717200,713753.81850000005,729852.47459999996,713753.81850000005,729852.47459999996],[1099803600,729852.47459999996,729852.47459999996,729852.47459999996,729852.47459999996],[1099890000,729852.47459999996,729852.47459999996,729852.47459999996,729852.47459999996],[1099926000,729852.47459999996,729852.47459999996,729852.47459999996,729852.47459999996],[1099976400,729852.47459999996,729852.47459999996,725181.29550000001,725181.29550000001],[1100062800,725181.29550000001,726320.41370000003,725181.29550000001,726320.41370000003],[1100149200,726320.41370000003,737236.21829999995,726320.41370000003,737236.21829999995],[1100235600,737236.21829999995,742561.54249999998,737236.21829999995,742561.54249999998],[1100322000,742561.54249999998,744131.65700000001,742561.54249999998,744131.65700000001],[1100408400,744131.65700000001,744131.65700000001,744131.65700000001,744131.65700000001],[1100494800,744131.65700000001,744131.65700000001,744131.65700000001,744131.65700000001],[1100581200,744131.65700000001,746514.80229999998,744131.65700000001,746514.80229999998],[1100667600,746514.80229999998,746514.80229999998,736949.43030000001,736949.43030000001],[1100707200,736949.43030000001,736949.43030000001,736949.43030000001,736949.43030000001],[1100754000,736949.43030000001,736949.43030000001,732920.58510000003,732920.58510000003],[1100840400,732920.58510000003,734154.84959999996,732920.58510000003,734154.84959999996],[1100926800,734154.84959999996,734154.84959999996,728547.45550000004,728547.45550000004],[1101013200,728547.45550000004,728547.45550000004,728547.45550000004,728547.45550000004],[1101099600,728547.45550000004,728547.45550000004,728547.45550000004,728547.45550000004],[1101139200,728547.45550000004,728547.45550000004,728547.45550000004,728547.45550000004],[1101186000,728547.45550000004,733227.09290000005,728547.45550000004,733227.09290000005],[1101272400,733227.09290000005,734492.42130000005,733227.09290000005,734492.42130000005],[1101358800,734492.42130000005,743645.41440000001,734492.42130000005,743645.41440000001],[1101445200,743645.41440000001,743645.41440000001,743645.41440000001,743645.41440000001],[1101531600,743645.41440000001,743645.41440000001,741338.12300000002,741338.12300000002],[1101618000,741338.12300000002,741338.12300000002,741338.12300000002,741338.12300000002],[1101704400,741338.12300000002,741338.12300000002,741338.12300000002,741338.12300000002],[1101790800,741338.12300000002,741338.12300000002,740416.71600000001,740416.71600000001],[1101877200,740416.71600000001,742668.61809999996,740416.71600000001,742668.61809999996],[1101916800,742668.61809999996,742668.61809999996,742668.61809999996,742668.61809999996],[1101963600,742668.61809999996,752361.24939999997,742668.61809999996,752361.24939999997],[1102050000,752361.24939999997,752361.24939999997,750075.21050000004,750075.21050000004],[1102136400,750075.21050000004,756978.35999999999,750075.21050000004,756978.35999999999],[1102222800,756978.35999999999,756978.35999999999,756978.35999999999,756978.35999999999],[1102309200,756978.35999999999,756978.35999999999,756978.35999999999,756978.35999999999],[1102348800,756978.35999999999,756978.35999999999,756978.35999999999,756978.35999999999],[1102395600,756978.35999999999,756978.35999999999,751330.55530000001,751330.55530000001],[1102482000,751330.55530000001,751330.55530000001,745219.19339999999,745219.19339999999],[1102568400,745219.19339999999,749032.73010000004,745219.19339999999,749032.73010000004],[1102654800,749032.73010000004,749032.73010000004,748989.51020000002,748989.51020000002],[1102741200,748989.51020000002,751204.19259999995,748989.51020000002,751204.19259999995],[1102827600,751204.19259999995,751204.19259999995,751204.19259999995,751204.19259999995],[1102914000,751204.19259999995,751204.19259999995,751204.19259999995,751204.19259999995],[1103000400,751204.19259999995,756121.22089999996,751204.19259999995,756121.22089999996],[1103086800,756121.22089999996,761392.87390000001,756121.22089999996,761392.87390000001],[1103126400,761392.87390000001,761392.87390000001,761392.87390000001,761392.87390000001],[1103173200,761392.87390000001,770272.66749999998,761392.87390000001,770272.66749999998],[1103259600,770272.66749999998,770272.66749999998,768275.75249999994,768275.75249999994],[1103346000,768275.75249999994,768275.75249999994,758977.69579999999,758977.69579999999],[1103432400,758977.69579999999,758977.69579999999,758977.69579999999,758977.69579999999],[1103518800,758977.69579999999,758977.69579999999,758977.69579999999,758977.69579999999],[1103558400,758977.69579999999,758977.69579999999,758977.69579999999,758977.69579999999],[1103605200,758977.69579999999,762516.91760000004,758977.69579999999,762516.91760000004],[1103691600,762516.91760000004,766346.68640000001,762516.91760000004,766346.68640000001],[1103778000,766346.68640000001,769287.62580000004,766346.68640000001,769287.62580000004],[1103864400,769287.62580000004,769287.62580000004,767291.42209999997,767291.42209999997],[1103950800,767291.42209999997,767291.42209999997,767291.42209999997,767291.42209999997],[1104037200,767291.42209999997,767291.42209999997,767291.42209999997,767291.42209999997],[1104123600,767291.42209999997,767291.42209999997,767291.42209999997,767291.42209999997],[1104159600,767291.42209999997,767291.42209999997,767291.42209999997,767291.42209999997],[1104210000,767291.42209999997,767291.42209999997,761657.75679999997,761657.75679999997],[1104296400,761657.75679999997,769860.86300000001,761657.75679999997,769860.86300000001],[1104382800,769860.86300000001,769860.86300000001,769680.25360000005,769680.25360000005],[1104469200,769680.25360000005,770669.23699999996,769680.25360000005,770669.23699999996],[1104555600,770669.23699999996,770669.23699999996,769113.39599999995,769113.39599999995],[1104642000,769113.39599999995,769113.39599999995,769113.39599999995,769113.39599999995],[1104728400,769113.39599999995,769113.39599999995,769113.39599999995,769113.39599999995],[1104764400,769113.39599999995,769113.39599999995,769113.39599999995,769113.39599999995],[1104814800,769113.39599999995,769113.39599999995,768377.31550000003,768377.31550000003],[1104901200,768377.31550000003,768377.31550000003,753394.06240000005,753394.06240000005],[1104987600,753394.06240000005,753394.06240000005,742706.8996,742706.8996],[1105074000,742706.8996,744940.93480000005,742706.8996,744940.93480000005],[1105160400,744940.93480000005,744940.93480000005,742111.27119999996,742111.27119999996],[1105246800,742111.27119999996,742111.27119999996,742111.27119999996,742111.27119999996],[1105333200,742111.27119999996,742111.27119999996,742111.27119999996,742111.27119999996],[1105369200,742111.27119999996,742111.27119999996,742111.27119999996,742111.27119999996],[1105419600,742111.27119999996,746319.15489999996,742111.27119999996,746319.15489999996],[1105506000,746319.15489999996,746319.15489999996,740960.40049999999,740960.40049999999],[1105592400,740960.40049999999,740960.40049999999,739802.08999999997,739802.08999999997],[1105678800,739802.08999999997,741938.11300000001,739802.08999999997,741938.11300000001],[1105765200,741938.11300000001,745170.55209999997,741938.11300000001,745170.55209999997],[1105851600,745170.55209999997,745170.55209999997,745170.55209999997,745170.55209999997],[1105938000,745170.55209999997,745170.55209999997,745170.55209999997,745170.55209999997],[1106024400,745170.55209999997,745170.55209999997,745170.55209999997,745170.55209999997],[1106060400,745170.55209999997,745170.55209999997,745170.55209999997,745170.55209999997],[1106110800,745170.55209999997,753866.57550000004,745170.55209999997,753866.57550000004],[1106197200,753866.57550000004,753866.57550000004,742860.48470000003,742860.48470000003],[1106283600,742860.48470000003,742860.48470000003,732409.26540000003,732409.26540000003],[1106370000,732409.26540000003,732409.26540000003,725170.7574,725170.7574],[1106456400,725170.7574,725170.7574,725170.7574,725170.7574],[1106542800,725170.7574,725170.7574,725170.7574,725170.7574],[1106578800,725170.7574,725170.7574,725170.7574,725170.7574],[1106629200,725170.7574,725170.7574,719878.64009999996,719878.64009999996],[1106715600,719878.64009999996,720304.02170000004,719878.64009999996,720304.02170000004],[1106802000,720304.02170000004,732894.39199999999,720304.02170000004,732894.39199999999],[1106888400,732894.39199999999,733685.70759999997,732894.39199999999,733685.70759999997],[1106974800,733685.70759999997,736653.82160000002,733685.70759999997,736653.82160000002],[1107061200,736653.82160000002,736653.82160000002,736653.82160000002,736653.82160000002],[1107147600,736653.82160000002,736653.82160000002,736653.82160000002,736653.82160000002],[1107183600,736653.82160000002,736653.82160000002,736653.82160000002,736653.82160000002],[1107234000,736653.82160000002,744348.96459999995,736653.82160000002,744348.96459999995],[1107320400,744348.96459999995,756538.12049999996,744348.96459999995,756538.12049999996],[1107406800,756538.12049999996,758829.14879999997,756538.12049999996,758829.14879999997],[1107493200,758829.14879999997,758829.14879999997,756795.68819999998,756795.68819999998],[1107579600,756795.68819999998,759465.28700000001,756795.68819999998,759465.28700000001],[1107666000,759465.28700000001,759465.28700000001,759465.28700000001,759465.28700000001],[1107752400,759465.28700000001,759465.28700000001,759465.28700000001,759465.28700000001],[1107788400,759465.28700000001,759465.28700000001,759465.28700000001,759465.28700000001],[1107838800,759465.28700000001,761082.85990000004,759465.28700000001,761082.85990000004],[1107925200,761082.85990000004,761082.85990000004,756451.28110000002,756451.28110000002],[1108011600,756451.28110000002,756451.28110000002,740774.60419999994,740774.60419999994],[1108098000,740774.60419999994,743552.19979999994,740774.60419999994,743552.19979999994],[1108184400,743552.19979999994,748162.31539999996,743552.19979999994,748162.31539999996],[1108270800,748162.31539999996,748162.31539999996,748162.31539999996,748162.31539999996],[1108357200,748162.31539999996,748162.31539999996,748162.31539999996,748162.31539999996],[1108393200,748162.31539999996,748162.31539999996,748162.31539999996,748162.31539999996],[1108443600,748162.31539999996,748162.31539999996,748021.13729999994,748021.13729999994],[1108530000,748021.13729999994,748919.9682,748021.13729999994,748919.9682],[1108616400,748919.9682,748919.9682,748233.49979999999,748233.49979999999],[1108702800,748233.49979999999,748233.49979999999,738011.09840000002,738011.09840000002],[1108789200,738011.09840000002,738011.09840000002,735718.89969999995,735718.89969999995],[1108875600,735718.89969999995,735718.89969999995,735718.89969999995,735718.89969999995],[1108962000,735718.89969999995,735718.89969999995,735718.89969999995,735718.89969999995],[1109048400,735718.89969999995,735718.89969999995,735718.89969999995,735718.89969999995],[1109084400,735718.89969999995,735718.89969999995,735718.89969999995,735718.89969999995],[1109134800,735718.89969999995,735718.89969999995,723467.75650000002,723467.75650000002],[1109221200,723467.75650000002,726340.63950000005,723467.75650000002,726340.63950000005],[1109307600,726340.63950000005,738829.84820000001,726340.63950000005,738829.84820000001],[1109394000,738829.84820000001,747542.75399999996,738829.84820000001,747542.75399999996],[1109480400,747542.75399999996,747542.75399999996,747542.75399999996,747542.75399999996],[1109566800,747542.75399999996,747542.75399999996,747542.75399999996,747542.75399999996],[1109602800,747542.75399999996,747542.75399999996,747542.75399999996,747542.75399999996],[1109653200,747542.75399999996,747542.75399999996,738414.58589999995,738414.58589999995],[1109739600,738414.58589999995,747893.821,738414.58589999995,747893.821],[1109826000,747893.821,747893.821,742426.14879999997,742426.14879999997],[1109912400,742426.14879999997,742426.14879999997,741694.12860000005,741694.12860000005],[1109998800,741694.12860000005,745863.65060000005,741694.12860000005,745863.65060000005],[1110085200,745863.65060000005,745863.65060000005,745863.65060000005,745863.65060000005],[1110171600,745863.65060000005,745863.65060000005,745863.65060000005,745863.65060000005],[1110207600,745863.65060000005,745863.65060000005,745863.65060000005,745863.65060000005],[1110258000,745863.65060000005,745863.65060000005,745259.22569999995,745259.22569999995],[1110344400,745259.22569999995,745259.22569999995,738878.66579999996,738878.66579999996],[1110430800,738878.66579999996,738878.66579999996,732238.4558,732238.4558],[1110517200,732238.4558,732238.4558,731656.7942,731656.7942],[1110603600,731656.7942,736070.05290000001,731656.7942,736070.05290000001],[1110690000,736070.05290000001,736070.05290000001,736070.05290000001,736070.05290000001],[1110776400,736070.05290000001,736070.05290000001,736070.05290000001,736070.05290000001],[1110812400,736070.05290000001,736070.05290000001,736070.05290000001,736070.05290000001],[1110862800,736070.05290000001,737985.67649999994,736070.05290000001,737985.67649999994],[1110949200,737985.67649999994,737985.67649999994,734168.14170000004,734168.14170000004],[1111035600,734168.14170000004,734168.14170000004,731228.4584,731228.4584],[1111122000,731228.4584,731228.4584,730205.48670000001,730205.48670000001],[1111208400,730205.48670000001,730205.48670000001,724753.01269999996,724753.01269999996],[1111294800,724753.01269999996,724753.01269999996,724753.01269999996,724753.01269999996],[1111381200,724753.01269999996,724753.01269999996,724753.01269999996,724753.01269999996],[1111417200,724753.01269999996,724753.01269999996,724753.01269999996,724753.01269999996],[1111467600,724753.01269999996,724753.01269999996,723122.43980000005,723122.43980000005],[1111554000,723122.43980000005,723122.43980000005,721599.59450000001,721599.59450000001],[1111640400,721599.59450000001,721599.59450000001,720180.83940000006,720180.83940000006],[1111726800,720180.83940000006,726304.98140000005,720180.83940000006,726304.98140000005],[1111813200,726304.98140000005,726304.98140000005,726304.98140000005,726304.98140000005],[1111899600,726304.98140000005,726304.98140000005,726304.98140000005,726304.98140000005],[1111986000,726304.98140000005,726304.98140000005,726304.98140000005,726304.98140000005],[1112022000,726304.98140000005,726304.98140000005,726304.98140000005,726304.98140000005],[1112072400,726304.98140000005,726304.98140000005,725780.55229999998,725780.55229999998],[1112158800,725780.55229999998,725780.55229999998,716182.16680000001,716182.16680000001],[1112245200,716182.16680000001,723057.74739999999,716182.16680000001,723057.74739999999],[1112331600,723057.74739999999,723057.74739999999,718050.19839999999,718050.19839999999],[1112418000,718050.19839999999,718050.19839999999,710956.39670000004,710956.39670000004],[1112504400,710956.39670000004,710956.39670000004,710956.39670000004,710956.39670000004],[1112587200,710956.39670000004,710956.39670000004,710956.39670000004,710956.39670000004],[1112623200,710956.39670000004,710956.39670000004,710956.39670000004,710956.39670000004],[1112673600,710956.39670000004,712314.64450000005,710956.39670000004,712314.64450000005],[1112760000,712314.64450000005,712314.64450000005,710268.92729999998,710268.92729999998],[1112846400,710268.92729999998,710268.92729999998,709190.67440000002,709190.67440000002],[1112932800,709190.67440000002,713658.58920000005,709190.67440000002,713658.58920000005],[1113019200,713658.58920000005,713658.58920000005,707496.77439999999,707496.77439999999],[1113105600,707496.77439999999,707496.77439999999,707496.77439999999,707496.77439999999],[1113192000,707496.77439999999,707496.77439999999,707496.77439999999,707496.77439999999],[1113228000,707496.77439999999,707496.77439999999,707496.77439999999,707496.77439999999],[1113278400,707496.77439999999,707496.77439999999,703458.44290000002,703458.44290000002],[1113364800,703458.44290000002,721698.3872,703458.44290000002,721698.3872],[1113451200,721698.3872,721698.3872,708674.34400000004,708674.34400000004],[1113537600,708674.34400000004,708674.34400000004,699376.34369999997,699376.34369999997],[1113624000,699376.34369999997,699376.34369999997,688061.7193,688061.7193],[1113710400,688061.7193,688061.7193,688061.7193,688061.7193],[1113796800,688061.7193,688061.7193,688061.7193,688061.7193],[1113832800,688061.7193,688061.7193,688061.7193,688061.7193],[1113883200,688061.7193,701611.41090000002,688061.7193,701611.41090000002],[1113969600,701611.41090000002,711251.43980000005,701611.41090000002,711251.43980000005],[1114056000,711251.43980000005,711251.43980000005,700455.61089999997,700455.61089999997],[1114142400,700455.61089999997,710781.20200000005,700455.61089999997,710781.20200000005],[1114228800,710781.20200000005,710781.20200000005,704790.24349999998,704790.24349999998],[1114315200,704790.24349999998,704790.24349999998,704790.24349999998,704790.24349999998],[1114401600,704790.24349999998,704790.24349999998,704790.24349999998,704790.24349999998],[1114437600,704790.24349999998,704790.24349999998,704790.24349999998,704790.24349999998],[1114488000,704790.24349999998,709542.91009999998,704790.24349999998,709542.91009999998],[1114574400,709542.91009999998,709542.91009999998,706777.31830000004,706777.31830000004],[1114660800,706777.31830000004,711371.26859999995,706777.31830000004,711371.26859999995],[1114747200,711371.26859999995,711371.26859999995,692225.41740000003,692225.41740000003],[1114833600,692225.41740000003,692225.41740000003,691764.08990000002,691764.08990000002],[1114920000,691764.08990000002,691764.08990000002,691764.08990000002,691764.08990000002],[1115006400,691764.08990000002,691764.08990000002,691764.08990000002,691764.08990000002],[1115042400,691764.08990000002,691764.08990000002,691764.08990000002,691764.08990000002],[1115092800,691764.08990000002,699539.14309999999,691764.08990000002,699539.14309999999],[1115179200,699539.14309999999,699539.14309999999,698412.08169999998,698412.08169999998],[1115265600,698412.08169999998,711292.87170000002,698412.08169999998,711292.87170000002],[1115352000,711292.87170000002,711292.87170000002,710967.36860000005,710967.36860000005],[1115438400,710967.36860000005,710967.36860000005,710355.66059999994,710355.66059999994],[1115524800,710355.66059999994,710355.66059999994,710355.66059999994,710355.66059999994],[1115611200,710355.66059999994,710355.66059999994,710355.66059999994,710355.66059999994],[1115647200,710355.66059999994,710355.66059999994,710355.66059999994,710355.66059999994],[1115697600,710355.66059999994,717019.77789999999,710355.66059999994,717019.77789999999],[1115784000,717019.77789999999,717019.77789999999,705998.65209999995,705998.65209999995],[1115870400,705998.65209999995,709037.19990000001,705998.65209999995,709037.19990000001],[1115956800,709037.19990000001,709037.19990000001,698982.85990000004,698982.85990000004],[1116043200,698982.85990000004,698982.85990000004,695493.21149999998,695493.21149999998],[1116129600,695493.21149999998,695493.21149999998,695493.21149999998,695493.21149999998],[1116216000,695493.21149999998,695493.21149999998,695493.21149999998,695493.21149999998],[1116252000,695493.21149999998,695493.21149999998,695493.21149999998,695493.21149999998],[1116302400,695493.21149999998,704950.55859999999,695493.21149999998,704950.55859999999],[1116388800,704950.55859999999,704950.55859999999,699929.25549999997,699929.25549999997],[1116475200,699929.25549999997,714986.49089999998,699929.25549999997,714986.49089999998],[1116561600,714986.49089999998,715346.71649999998,714986.49089999998,715346.71649999998],[1116648000,715346.71649999998,715346.71649999998,714183.06610000005,714183.06610000005],[1116734400,714183.06610000005,714183.06610000005,714183.06610000005,714183.06610000005],[1116820800,714183.06610000005,714183.06610000005,714183.06610000005,714183.06610000005],[1116856800,714183.06610000005,714183.06610000005,714183.06610000005,714183.06610000005],[1116907200,714183.06610000005,717632.64820000005,714183.06610000005,717632.64820000005],[1116993600,717632.64820000005,723030.2317,717632.64820000005,723030.2317],[1117080000,723030.2317,723030.2317,720840.98930000002,720840.98930000002],[1117166400,720840.98930000002,725417.79520000005,720840.98930000002,725417.79520000005],[1117252800,725417.79520000005,726138.60519999999,725417.79520000005,726138.60519999999],[1117339200,726138.60519999999,726138.60519999999,726138.60519999999,726138.60519999999],[1117425600,726138.60519999999,726138.60519999999,726138.60519999999,726138.60519999999],[1117512000,726138.60519999999,726138.60519999999,726138.60519999999,726138.60519999999],[1117548000,726138.60519999999,726138.60519999999,726138.60519999999,726138.60519999999],[1117598400,726138.60519999999,726757.31740000006,726138.60519999999,726757.31740000006],[1117684800,726757.31740000006,730700.10080000001,726757.31740000006,730700.10080000001],[1117771200,730700.10080000001,734477.83299999998,730700.10080000001,734477.83299999998],[1117857600,734477.83299999998,734477.83299999998,733781.23089999997,733781.23089999997],[1117944000,733781.23089999997,733781.23089999997,733781.23089999997,733781.23089999997],[1118030400,733781.23089999997,733781.23089999997,733781.23089999997,733781.23089999997],[1118066400,733781.23089999997,733781.23089999997,733781.23089999997,733781.23089999997],[1118116800,733781.23089999997,737587.03760000004,733781.23089999997,737587.03760000004],[1118203200,737587.03760000004,738892.67460000003,737587.03760000004,738892.67460000003],[1118289600,738892.67460000003,738892.67460000003,731463.05130000005,731463.05130000005],[1118376000,731463.05130000005,736933.54960000003,731463.05130000005,736933.54960000003],[1118462400,736933.54960000003,737811.29370000004,736933.54960000003,737811.29370000004],[1118548800,737811.29370000004,737811.29370000004,737811.29370000004,737811.29370000004],[1118635200,737811.29370000004,737811.29370000004,737811.29370000004,737811.29370000004],[1118721600,737811.29370000004,738464.41940000001,737811.29370000004,738464.41940000001],[1118808000,738464.41940000001,742336.17850000004,738464.41940000001,742336.17850000004],[1118847600,742336.17850000004,742336.17850000004,742336.17850000004,742336.17850000004],[1118894400,742336.17850000004,748580.67969999998,742336.17850000004,748580.67969999998],[1118980800,748580.67969999998,756291.54830000002,748580.67969999998,756291.54830000002],[1119067200,756291.54830000002,758527.87679999997,756291.54830000002,758527.87679999997],[1119153600,758527.87679999997,758527.87679999997,758527.87679999997,758527.87679999997],[1119240000,758527.87679999997,758527.87679999997,758527.87679999997,758527.87679999997],[1119279600,758527.87679999997,758527.87679999997,758527.87679999997,758527.87679999997],[1119326400,758527.87679999997,758527.87679999997,751656.42909999995,751656.42909999995],[1119412800,751656.42909999995,751656.42909999995,748430.02410000004,748430.02410000004],[1119499200,748430.02410000004,748430.02410000004,741202.43709999998,741202.43709999998],[1119585600,741202.43709999998,741202.43709999998,732880.88890000002,732880.88890000002],[1119672000,732880.88890000002,732880.88890000002,718894.36360000004,718894.36360000004],[1119758400,718894.36360000004,718894.36360000004,718894.36360000004,718894.36360000004],[1119844800,718894.36360000004,718894.36360000004,718894.36360000004,718894.36360000004],[1119880800,718894.36360000004,718894.36360000004,718894.36360000004,718894.36360000004],[1119931200,718894.36360000004,720423.44409999996,718894.36360000004,720423.44409999996],[1120017600,720423.44409999996,731695.33759999997,720423.44409999996,731695.33759999997],[1120104000,731695.33759999997,732845.22409999999,731695.33759999997,732845.22409999999],[1120190400,732845.22409999999,732845.22409999999,727808.10750000004,727808.10750000004],[1120276800,727808.10750000004,727808.10750000004,727132.83609999996,727132.83609999996],[1120363200,727132.83609999996,727132.83609999996,727132.83609999996,727132.83609999996],[1120449600,727132.83609999996,727132.83609999996,727132.83609999996,727132.83609999996],[1120536000,727132.83609999996,727132.83609999996,727132.83609999996,727132.83609999996],[1120572000,727132.83609999996,727132.83609999996,727132.83609999996,727132.83609999996],[1120622400,727132.83609999996,737660.76749999996,727132.83609999996,737660.76749999996],[1120708800,737660.76749999996,737660.76749999996,732333.4828,732333.4828],[1120795200,732333.4828,732333.4828,731427.8578,731427.8578],[1120881600,731427.8578,740819.87450000003,731427.8578,740819.87450000003],[1120968000,740819.87450000003,740819.87450000003,740819.87450000003,740819.87450000003],[1121054400,740819.87450000003,740819.87450000003,740819.87450000003,740819.87450000003],[1121090400,740819.87450000003,740819.87450000003,740819.87450000003,740819.87450000003],[1121140800,740819.87450000003,756518.66529999999,740819.87450000003,756518.66529999999],[1121227200,756518.66529999999,756518.66529999999,753000.54169999994,753000.54169999994],[1121313600,753000.54169999994,753072.9473,753000.54169999994,753072.9473],[1121400000,753072.9473,756872.73250000004,753072.9473,756872.73250000004],[1121486400,756872.73250000004,760181.08730000001,756872.73250000004,760181.08730000001],[1121572800,760181.08730000001,760181.08730000001,760181.08730000001,760181.08730000001],[1121659200,760181.08730000001,760181.08730000001,760181.08730000001,760181.08730000001],[1121695200,760181.08730000001,760181.08730000001,760181.08730000001,760181.08730000001],[1121745600,760181.08730000001,760181.08730000001,755940.71019999997,755940.71019999997],[1121832000,755940.71019999997,767752.60580000002,755940.71019999997,767752.60580000002],[1121918400,767752.60580000002,782703.23609999998,767752.60580000002,782703.23609999998],[1122004800,782703.23609999998,782703.23609999998,776466.94350000005,776466.94350000005],[1122091200,776466.94350000005,781442.99109999998,776466.94350000005,781442.99109999998],[1122177600,781442.99109999998,781442.99109999998,781442.99109999998,781442.99109999998],[1122264000,781442.99109999998,781442.99109999998,781442.99109999998,781442.99109999998],[1122300000,781442.99109999998,781442.99109999998,781442.99109999998,781442.99109999998],[1122350400,781442.99109999998,781442.99109999998,773079.97210000001,773079.97210000001],[1122436800,773079.97210000001,782673.51859999995,773079.97210000001,782673.51859999995],[1122523200,782673.51859999995,782673.51859999995,780122.73470000003,780122.73470000003],[1122609600,780122.73470000003,791886.05740000005,780122.73470000003,791886.05740000005],[1122696000,791886.05740000005,791886.05740000005,790318.39780000004,790318.39780000004],[1122782400,790318.39780000004,790318.39780000004,790318.39780000004,790318.39780000004],[1122868800,790318.39780000004,790318.39780000004,790318.39780000004,790318.39780000004],[1122904800,790318.39780000004,790318.39780000004,790318.39780000004,790318.39780000004],[1122955200,790318.39780000004,791734.35580000002,790318.39780000004,791734.35580000002],[1123041600,791734.35580000002,801373.03489999997,791734.35580000002,801373.03489999997],[1123128000,801373.03489999997,801373.03489999997,799565.34340000001,799565.34340000001],[1123214400,799565.34340000001,799565.34340000001,790543.23600000003,790543.23600000003],[1123300800,790543.23600000003,790543.23600000003,787916.51399999997,787916.51399999997],[1123387200,787916.51399999997,787916.51399999997,787916.51399999997,787916.51399999997],[1123473600,787916.51399999997,787916.51399999997,787916.51399999997,787916.51399999997],[1123509600,787916.51399999997,787916.51399999997,787916.51399999997,787916.51399999997],[1123560000,787916.51399999997,787916.51399999997,780378.44660000002,780378.44660000002],[1123646400,780378.44660000002,781418.32620000001,780378.44660000002,781418.32620000001],[1123732800,781418.32620000001,785447.50670000003,781418.32620000001,785447.50670000003],[1123819200,785447.50670000003,794840.75540000002,785447.50670000003,794840.75540000002],[1123905600,794840.75540000002,794840.75540000002,789023.63280000002,789023.63280000002],[1123992000,789023.63280000002,789023.63280000002,789023.63280000002,789023.63280000002],[1124078400,789023.63280000002,789023.63280000002,789023.63280000002,789023.63280000002],[1124114400,789023.63280000002,789023.63280000002,789023.63280000002,789023.63280000002],[1124164800,789023.63280000002,789023.63280000002,785059.79249999998,785059.79249999998],[1124251200,785059.79249999998,785059.79249999998,772714.29139999999,772714.29139999999],[1124337600,772714.29139999999,779705.66330000001,772714.29139999999,779705.66330000001],[1124424000,779705.66330000001,779705.66330000001,777609.35049999994,777609.35049999994],[1124510400,777609.35049999994,780344.72010000004,777609.35049999994,780344.72010000004],[1124596800,780344.72010000004,780344.72010000004,780344.72010000004,780344.72010000004],[1124683200,780344.72010000004,780344.72010000004,780344.72010000004,780344.72010000004],[1124719200,780344.72010000004,780344.72010000004,780344.72010000004,780344.72010000004],[1124769600,780344.72010000004,780344.72010000004,779759.22589999996,779759.22589999996],[1124856000,779759.22589999996,779759.22589999996,776153.86549999996,776153.86549999996],[1124942400,776153.86549999996,778449.26980000001,776153.86549999996,778449.26980000001],[1125028800,778449.26980000001,784787.21389999997,778449.26980000001,784787.21389999997],[1125115200,784787.21389999997,784787.21389999997,784009.9656,784009.9656],[1125201600,784009.9656,784009.9656,784009.9656,784009.9656],[1125288000,784009.9656,784009.9656,784009.9656,784009.9656],[1125324000,784009.9656,784009.9656,784009.9656,784009.9656],[1125374400,784009.9656,786330.12829999998,784009.9656,786330.12829999998],[1125460800,786330.12829999998,792063.50820000004,786330.12829999998,792063.50820000004],[1125547200,792063.50820000004,797704.57120000001,792063.50820000004,797704.57120000001],[1125633600,797704.57120000001,803018.04460000002,797704.57120000001,803018.04460000002],[1125720000,803018.04460000002,803018.04460000002,797382.67440000002,797382.67440000002],[1125806400,797382.67440000002,797382.67440000002,797382.67440000002,797382.67440000002],[1125892800,797382.67440000002,797382.67440000002,797382.67440000002,797382.67440000002],[1125979200,797382.67440000002,797382.67440000002,797382.67440000002,797382.67440000002],[1126015200,797382.67440000002,797382.67440000002,797382.67440000002,797382.67440000002],[1126065600,797382.67440000002,801509.82090000005,797382.67440000002,801509.82090000005],[1126152000,801509.82090000005,812817.14720000001,801509.82090000005,812817.14720000001],[1126238400,812817.14720000001,812817.14720000001,809633.20169999998,809633.20169999998],[1126324800,809633.20169999998,812045.83909999998,809633.20169999998,812045.83909999998],[1126411200,812045.83909999998,812045.83909999998,812045.83909999998,812045.83909999998],[1126497600,812045.83909999998,812045.83909999998,812045.83909999998,812045.83909999998],[1126533600,812045.83909999998,812045.83909999998,812045.83909999998,812045.83909999998],[1126584000,812045.83909999998,812045.83909999998,811847.2953,811847.2953],[1126670400,811847.2953,811847.2953,801101.99329999997,801101.99329999997],[1126756800,801101.99329999997,801101.99329999997,796928.82440000004,796928.82440000004],[1126843200,796928.82440000004,796928.82440000004,788102.39659999998,788102.39659999998],[1126929600,788102.39659999998,796650.52509999997,788102.39659999998,796650.52509999997],[1127016000,796650.52509999997,796650.52509999997,796650.52509999997,796650.52509999997],[1127102400,796650.52509999997,796650.52509999997,796650.52509999997,796650.52509999997],[1127138400,796650.52509999997,796650.52509999997,796650.52509999997,796650.52509999997],[1127188800,796650.52509999997,796650.52509999997,784989.0564,784989.0564],[1127275200,784989.0564,784989.0564,773529.70959999994,773529.70959999994],[1127361600,773529.70959999994,773529.70959999994,771310.37589999998,771310.37589999998],[1127448000,771310.37589999998,771707.73730000004,771310.37589999998,771707.73730000004],[1127534400,771707.73730000004,776936.63470000005,771707.73730000004,776936.63470000005],[1127620800,776936.63470000005,776936.63470000005,776936.63470000005,776936.63470000005],[1127707200,776936.63470000005,776936.63470000005,776936.63470000005,776936.63470000005],[1127743200,776936.63470000005,776936.63470000005,776936.63470000005,776936.63470000005],[1127793600,776936.63470000005,784681.35999999999,776936.63470000005,784681.35999999999],[1127880000,784681.35999999999,784681.35999999999,774305.12639999995,774305.12639999995],[1127966400,774305.12639999995,775940.15280000004,774305.12639999995,775940.15280000004],[1128052800,775940.15280000004,775940.15280000004,765263.96230000001,765263.96230000001],[1128139200,765263.96230000001,765263.96230000001,764161.58550000004,764161.58550000004],[1128225600,764161.58550000004,764161.58550000004,764161.58550000004,764161.58550000004],[1128312000,764161.58550000004,764161.58550000004,764161.58550000004,764161.58550000004],[1128348000,764161.58550000004,764161.58550000004,764161.58550000004,764161.58550000004],[1128398400,764161.58550000004,771801.24089999998,764161.58550000004,771801.24089999998],[1128484800,771801.24089999998,771801.24089999998,759530.55920000002,759530.55920000002],[1128571200,759530.55920000002,759530.55920000002,743445.33070000005,743445.33070000005],[1128657600,743445.33070000005,743445.33070000005,738734.25249999994,738734.25249999994],[1128744000,738734.25249999994,744518.37,738734.25249999994,744518.37],[1128830400,744518.37,744518.37,744518.37,744518.37],[1128916800,744518.37,744518.37,744518.37,744518.37],[1128952800,744518.37,744518.37,744518.37,744518.37],[1129003200,744518.37,744518.37,734207.83039999998,734207.83039999998],[1129089600,734207.83039999998,738788.81550000003,734207.83039999998,738788.81550000003],[1129176000,738788.81550000003,738788.81550000003,728354.84019999998,728354.84019999998],[1129262400,728354.84019999998,737262.55839999998,728354.84019999998,737262.55839999998],[1129348800,737262.55839999998,746948.60950000002,737262.55839999998,746948.60950000002],[1129435200,746948.60950000002,746948.60950000002,746948.60950000002,746948.60950000002],[1129521600,746948.60950000002,746948.60950000002,746948.60950000002,746948.60950000002],[1129557600,746948.60950000002,746948.60950000002,746948.60950000002,746948.60950000002],[1129608000,746948.60950000002,748839.70559999999,746948.60950000002,748839.70559999999],[1129694400,748839.70559999999,748839.70559999999,731864.10329999996,731864.10329999996],[1129780800,731864.10329999996,736760.6459,731864.10329999996,736760.6459],[1129867200,736760.6459,736760.6459,728577.9817,728577.9817],[1129953600,728577.9817,728847.26150000002,728577.9817,728847.26150000002],[1130040000,728847.26150000002,728847.26150000002,728847.26150000002,728847.26150000002],[1130126400,728847.26150000002,728847.26150000002,728847.26150000002,728847.26150000002],[1130162400,728847.26150000002,728847.26150000002,728847.26150000002,728847.26150000002],[1130212800,728847.26150000002,744096.35210000002,728847.26150000002,744096.35210000002],[1130299200,744096.35210000002,744096.35210000002,737270.30649999995,737270.30649999995],[1130385600,737270.30649999995,737270.30649999995,734019.36970000004,734019.36970000004],[1130472000,734019.36970000004,734019.36970000004,733461.38639999996,733461.38639999996],[1130558400,733461.38639999996,739953.07400000002,733461.38639999996,739953.07400000002],[1130644800,739953.07400000002,739953.07400000002,739953.07400000002,739953.07400000002],[1130734800,739953.07400000002,739953.07400000002,739953.07400000002,739953.07400000002],[1130770800,739953.07400000002,739953.07400000002,739953.07400000002,739953.07400000002],[1130821200,739953.07400000002,749671.72230000002,739953.07400000002,749671.72230000002],[1130907600,749671.72230000002,749671.72230000002,746491.68130000005,746491.68130000005],[1130994000,746491.68130000005,751659.09420000005,746491.68130000005,751659.09420000005],[1131080400,751659.09420000005,759875.44590000005,751659.09420000005,759875.44590000005],[1131166800,759875.44590000005,759875.44590000005,756953.52850000001,756953.52850000001],[1131253200,756953.52850000001,756953.52850000001,756953.52850000001,756953.52850000001],[1131339600,756953.52850000001,756953.52850000001,756953.52850000001,756953.52850000001],[1131375600,756953.52850000001,756953.52850000001,756953.52850000001,756953.52850000001],[1131426000,756953.52850000001,759149.17009999999,756953.52850000001,759149.17009999999],[1131512400,759149.17009999999,759149.17009999999,754450.63119999995,754450.63119999995],[1131598800,754450.63119999995,754912.88029999996,754450.63119999995,754912.88029999996],[1131685200,754912.88029999996,758472.11089999997,754912.88029999996,758472.11089999997],[1131771600,758472.11089999997,758655.21140000003,758472.11089999997,758655.21140000003],[1131858000,758655.21140000003,758655.21140000003,758655.21140000003,758655.21140000003],[1131944400,758655.21140000003,758655.21140000003,758655.21140000003,758655.21140000003],[1131980400,758655.21140000003,758655.21140000003,758655.21140000003,758655.21140000003],[1132030800,758655.21140000003,758655.21140000003,751903.73730000004,751903.73730000004],[1132117200,751903.73730000004,751903.73730000004,748032.71730000002,748032.71730000002],[1132203600,748032.71730000002,748032.71730000002,744084.16749999998,744084.16749999998],[1132290000,744084.16749999998,754762.55570000003,744084.16749999998,754762.55570000003],[1132376400,754762.55570000003,755911.61930000002,754762.55570000003,755911.61930000002],[1132462800,755911.61930000002,755911.61930000002,755911.61930000002,755911.61930000002],[1132549200,755911.61930000002,755911.61930000002,755911.61930000002,755911.61930000002],[1132585200,755911.61930000002,755911.61930000002,755911.61930000002,755911.61930000002],[1132635600,755911.61930000002,762523.45819999999,755911.61930000002,762523.45819999999],[1132722000,762523.45819999999,762523.45819999999,757420.147,757420.147],[1132808400,757420.147,757420.147,756928.72069999995,756928.72069999995],[1132894800,756928.72069999995,756928.72069999995,756928.72069999995,756928.72069999995],[1132981200,756928.72069999995,756928.72069999995,756302.35340000002,756302.35340000002],[1133067600,756302.35340000002,756302.35340000002,756302.35340000002,756302.35340000002],[1133154000,756302.35340000002,756302.35340000002,756302.35340000002,756302.35340000002],[1133190000,756302.35340000002,756302.35340000002,756302.35340000002,756302.35340000002],[1133240400,756302.35340000002,756302.35340000002,756090.55810000002,756090.55810000002],[1133326800,756090.55810000002,756090.55810000002,753084.96039999998,753084.96039999998],[1133413200,753084.96039999998,757879.98089999997,753084.96039999998,757879.98089999997],[1133499600,757879.98089999997,766872.94949999999,757879.98089999997,766872.94949999999],[1133586000,766872.94949999999,768187.77500000002,766872.94949999999,768187.77500000002],[1133672400,768187.77500000002,768187.77500000002,768187.77500000002,768187.77500000002],[1133758800,768187.77500000002,768187.77500000002,768187.77500000002,768187.77500000002],[1133794800,768187.77500000002,768187.77500000002,768187.77500000002,768187.77500000002],[1133845200,768187.77500000002,768187.77500000002,765166.44779999997,765166.44779999997],[1133931600,765166.44779999997,771226.19259999995,765166.44779999997,771226.19259999995],[1134018000,771226.19259999995,776231.97939999995,771226.19259999995,776231.97939999995],[1134104400,776231.97939999995,777760.68039999995,776231.97939999995,777760.68039999995],[1134190800,777760.68039999995,786298.98950000003,777760.68039999995,786298.98950000003],[1134277200,786298.98950000003,786298.98950000003,786298.98950000003,786298.98950000003],[1134363600,786298.98950000003,786298.98950000003,786298.98950000003,786298.98950000003],[1134399600,786298.98950000003,786298.98950000003,786298.98950000003,786298.98950000003],[1134450000,786298.98950000003,790890.03300000005,786298.98950000003,790890.03300000005],[1134536400,790890.03300000005,790890.03300000005,783861.64060000004,783861.64060000004],[1134622800,783861.64060000004,787419.20539999998,783861.64060000004,787419.20539999998],[1134709200,787419.20539999998,787419.20539999998,780978.2524,780978.2524],[1134795600,780978.2524,786602.84230000002,780978.2524,786602.84230000002],[1134882000,786602.84230000002,786602.84230000002,786602.84230000002,786602.84230000002],[1134968400,786602.84230000002,786602.84230000002,786602.84230000002,786602.84230000002],[1135004400,786602.84230000002,786602.84230000002,786602.84230000002,786602.84230000002],[1135054800,786602.84230000002,786602.84230000002,778477.99080000003,778477.99080000003],[1135141200,778477.99080000003,778477.99080000003,773311.92940000002,773311.92940000002],[1135227600,773311.92940000002,777057.70010000002,773311.92940000002,777057.70010000002],[1135314000,777057.70010000002,785770.8088,777057.70010000002,785770.8088],[1135400400,785770.8088,785770.8088,783920.58759999997,783920.58759999997],[1135486800,783920.58759999997,783920.58759999997,783920.58759999997,783920.58759999997],[1135573200,783920.58759999997,783920.58759999997,783920.58759999997,783920.58759999997],[1135659600,783920.58759999997,783920.58759999997,783920.58759999997,783920.58759999997],[1135695600,783920.58759999997,783920.58759999997,783920.58759999997,783920.58759999997],[1135746000,783920.58759999997,783920.58759999997,776087.65949999995,776087.65949999995],[1135832400,776087.65949999995,776137.95880000002,776087.65949999995,776137.95880000002],[1135918800,776137.95880000002,776137.95880000002,772204.20559999999,772204.20559999999],[1136005200,772204.20559999999,772204.20559999999,770450.84499999997,770450.84499999997],[1136091600,770450.84499999997,770450.84499999997,770450.84499999997,770450.84499999997],[1136178000,770450.84499999997,770450.84499999997,770450.84499999997,770450.84499999997],[1136264400,770450.84499999997,770450.84499999997,770450.84499999997,770450.84499999997],[1136300400,770450.84499999997,770450.84499999997,770450.84499999997,770450.84499999997],[1136350800,770450.84499999997,781669.79520000005,770450.84499999997,781669.79520000005],[1136437200,781669.79520000005,787055.91170000006,781669.79520000005,787055.91170000006],[1136523600,787055.91170000006,792089.16540000006,787055.91170000006,792089.16540000006],[1136610000,792089.16540000006,800300.10820000002,792089.16540000006,800300.10820000002],[1136696400,800300.10820000002,800300.10820000002,800300.10820000002,800300.10820000002],[1136782800,800300.10820000002,800300.10820000002,800300.10820000002,800300.10820000002],[1136818800,800300.10820000002,800300.10820000002,800300.10820000002,800300.10820000002],[1136869200,800300.10820000002,803181.3284,800300.10820000002,803181.3284],[1136955600,803181.3284,808263.81400000001,803181.3284,808263.81400000001],[1137042000,808263.81400000001,812892.34820000001,808263.81400000001,812892.34820000001],[1137128400,812892.34820000001,812892.34820000001,803822.35829999996,803822.35829999996],[1137214800,803822.35829999996,812708.46770000004,803822.35829999996,812708.46770000004],[1137301200,812708.46770000004,812708.46770000004,812708.46770000004,812708.46770000004],[1137387600,812708.46770000004,812708.46770000004,812708.46770000004,812708.46770000004],[1137474000,812708.46770000004,812708.46770000004,812708.46770000004,812708.46770000004],[1137510000,812708.46770000004,812708.46770000004,812708.46770000004,812708.46770000004],[1137560400,812708.46770000004,818159.29630000005,812708.46770000004,818159.29630000005],[1137646800,818159.29630000005,818159.29630000005,811454.93570000003,811454.93570000003],[1137733200,811454.93570000003,818402.51749999996,811454.93570000003,818402.51749999996],[1137819600,818402.51749999996,818402.51749999996,810291.2561,810291.2561],[1137906000,810291.2561,810291.2561,810291.2561,810291.2561],[1137992400,810291.2561,810291.2561,810291.2561,810291.2561],[1138028400,810291.2561,810291.2561,810291.2561,810291.2561],[1138078800,810291.2561,820691.26760000002,810291.2561,820691.26760000002],[1138165200,820691.26760000002,830834.43099999998,820691.26760000002,830834.43099999998],[1138251600,830834.43099999998,834514.31839999999,830834.43099999998,834514.31839999999],[1138338000,834514.31839999999,855974.38139999995,834514.31839999999,855974.38139999995],[1138424400,855974.38139999995,860741.79819999996,855974.38139999995,860741.79819999996],[1138510800,860741.79819999996,860741.79819999996,860741.79819999996,860741.79819999996],[1138597200,860741.79819999996,860741.79819999996,860741.79819999996,860741.79819999996],[1138633200,860741.79819999996,860741.79819999996,860741.79819999996,860741.79819999996],[1138683600,860741.79819999996,862694.92520000006,860741.79819999996,862694.92520000006],[1138770000,862694.92520000006,875383.08689999999,862694.92520000006,875383.08689999999],[1138856400,875383.08689999999,875383.08689999999,869865.98140000005,869865.98140000005],[1138942800,869865.98140000005,869865.98140000005,861230.61769999994,861230.61769999994],[1139029200,861230.61769999994,867883.96459999995,861230.61769999994,867883.96459999995],[1139115600,867883.96459999995,867883.96459999995,867883.96459999995,867883.96459999995],[1139202000,867883.96459999995,867883.96459999995,867883.96459999995,867883.96459999995],[1139238000,867883.96459999995,867883.96459999995,867883.96459999995,867883.96459999995],[1139288400,867883.96459999995,867883.96459999995,865501.15020000003,865501.15020000003],[1139374800,865501.15020000003,865501.15020000003,857061.93220000004,857061.93220000004],[1139461200,857061.93220000004,864696.66000000003,857061.93220000004,864696.66000000003],[1139547600,864696.66000000003,864696.66000000003,861658.53899999999,861658.53899999999],[1139634000,861658.53899999999,865716.5331,861658.53899999999,865716.5331],[1139720400,865716.5331,865716.5331,865716.5331,865716.5331],[1139806800,865716.5331,865716.5331,865716.5331,865716.5331],[1139842800,865716.5331,865716.5331,865716.5331,865716.5331],[1139893200,865716.5331,865716.5331,859874.62569999998,859874.62569999998],[1139979600,859874.62569999998,859874.62569999998,853602.60800000001,853602.60800000001],[1140066000,853602.60800000001,853602.60800000001,851169.48160000006,851169.48160000006],[1140152400,851169.48160000006,865119.18449999997,851169.48160000006,865119.18449999997],[1140238800,865119.18449999997,865119.18449999997,861007.84530000004,861007.84530000004],[1140325200,861007.84530000004,861007.84530000004,861007.84530000004,861007.84530000004],[1140411600,861007.84530000004,861007.84530000004,861007.84530000004,861007.84530000004],[1140498000,861007.84530000004,861007.84530000004,861007.84530000004,861007.84530000004],[1140534000,861007.84530000004,861007.84530000004,861007.84530000004,861007.84530000004],[1140584400,861007.84530000004,861007.84530000004,858213.95790000004,858213.95790000004],[1140670800,858213.95790000004,865719.89659999998,858213.95790000004,865719.89659999998],[1140757200,865719.89659999998,868227.24089999998,865719.89659999998,868227.24089999998],[1140843600,868227.24089999998,876084.04229999997,868227.24089999998,876084.04229999997],[1140930000,876084.04229999997,876084.04229999997,876084.04229999997,876084.04229999997],[1141016400,876084.04229999997,876084.04229999997,876084.04229999997,876084.04229999997],[1141102800,876084.04229999997,876084.04229999997,870169.49320000003,870169.49320000003],[1141189200,870169.49320000003,870169.49320000003,861513.36829999997,861513.36829999997],[1141228800,861513.36829999997,861513.36829999997,861513.36829999997,861513.36829999997],[1141275600,861513.36829999997,870339.27659999998,861513.36829999997,870339.27659999998],[1141362000,870339.27659999998,870339.27659999998,867942.88470000005,867942.88470000005],[1141448400,867942.88470000005,867942.88470000005,867575.75600000005,867575.75600000005],[1141534800,867575.75600000005,867575.75600000005,867575.75600000005,867575.75600000005],[1141621200,867575.75600000005,867575.75600000005,867575.75600000005,867575.75600000005],[1141660800,867575.75600000005,867575.75600000005,867575.75600000005,867575.75600000005],[1141707600,867575.75600000005,867575.75600000005,858440.25719999999,858440.25719999999],[1141794000,858440.25719999999,858440.25719999999,844232.26549999998,844232.26549999998],[1141880400,844232.26549999998,847876.03890000004,844232.26549999998,847876.03890000004],[1141966800,847876.03890000004,848006.23800000001,847876.03890000004,848006.23800000001],[1142053200,848006.23800000001,852703.7966,848006.23800000001,852703.7966],[1142139600,852703.7966,852703.7966,852703.7966,852703.7966],[1142226000,852703.7966,852703.7966,852703.7966,852703.7966],[1142312400,852703.7966,852703.7966,849594.29260000004,849594.29260000004],[1142398800,849594.29260000004,854001.55209999997,849594.29260000004,854001.55209999997],[1142438400,854001.55209999997,854001.55209999997,854001.55209999997,854001.55209999997],[1142485200,854001.55209999997,867661.72360000003,854001.55209999997,867661.72360000003],[1142571600,867661.72360000003,872048.71580000001,867661.72360000003,872048.71580000001],[1142658000,872048.71580000001,872048.71580000001,871759.22519999999,871759.22519999999],[1142744400,871759.22519999999,871759.22519999999,871759.22519999999,871759.22519999999],[1142830800,871759.22519999999,871759.22519999999,871759.22519999999,871759.22519999999],[1142870400,871759.22519999999,871759.22519999999,871759.22519999999,871759.22519999999],[1142917200,871759.22519999999,872485.78940000001,871759.22519999999,872485.78940000001],[1143003600,872485.78940000001,872485.78940000001,866457.60499999998,866457.60499999998],[1143090000,866457.60499999998,866877.37219999998,866457.60499999998,866877.37219999998],[1143176400,866877.37219999998,866877.37219999998,866135.02040000004,866135.02040000004],[1143262800,866135.02040000004,869211.99719999998,866135.02040000004,869211.99719999998],[1143349200,869211.99719999998,869211.99719999998,869211.99719999998,869211.99719999998],[1143435600,869211.99719999998,869211.99719999998,869211.99719999998,869211.99719999998],[1143471600,869211.99719999998,869211.99719999998,869211.99719999998,869211.99719999998],[1143522000,869211.99719999998,869211.99719999998,865543.32999999996,865543.32999999996],[1143608400,865543.32999999996,867879.13410000002,865543.32999999996,867879.13410000002],[1143694800,867879.13410000002,877945.42570000002,867879.13410000002,877945.42570000002],[1143781200,877945.42570000002,877945.42570000002,874810.66350000002,874810.66350000002],[1143867600,874810.66350000002,885947.84389999998,874810.66350000002,885947.84389999998],[1143954000,885947.84389999998,885947.84389999998,885947.84389999998,885947.84389999998],[1144036800,885947.84389999998,885947.84389999998,885947.84389999998,885947.84389999998],[1144072800,885947.84389999998,885947.84389999998,885947.84389999998,885947.84389999998],[1144123200,885947.84389999998,885947.84389999998,878862.16009999998,878862.16009999998],[1144209600,878862.16009999998,878862.16009999998,872031.74560000002,872031.74560000002],[1144296000,872031.74560000002,875253.86609999998,872031.74560000002,875253.86609999998],[1144382400,875253.86609999998,878470.35970000003,875253.86609999998,878470.35970000003],[1144468800,878470.35970000003,878470.35970000003,873425.32479999994,873425.32479999994],[1144555200,873425.32479999994,873425.32479999994,873425.32479999994,873425.32479999994],[1144641600,873425.32479999994,873425.32479999994,873425.32479999994,873425.32479999994],[1144677600,873425.32479999994,873425.32479999994,873425.32479999994,873425.32479999994],[1144728000,873425.32479999994,873425.32479999994,873417.54850000003,873417.54850000003],[1144814400,873417.54850000003,873417.54850000003,855188.11919999996,855188.11919999996],[1144900800,855188.11919999996,866526.1324,855188.11919999996,866526.1324],[1144987200,866526.1324,869817.04539999994,866526.1324,869817.04539999994],[1145073600,869817.04539999994,869817.04539999994,869817.04539999994,869817.04539999994],[1145160000,869817.04539999994,869817.04539999994,869817.04539999994,869817.04539999994],[1145246400,869817.04539999994,869817.04539999994,869817.04539999994,869817.04539999994],[1145282400,869817.04539999994,869817.04539999994,869817.04539999994,869817.04539999994],[1145332800,869817.04539999994,869817.04539999994,863059.64690000005,863059.64690000005],[1145419200,863059.64690000005,885240.59869999997,863059.64690000005,885240.59869999997],[1145505600,885240.59869999997,903401.53729999997,885240.59869999997,903401.53729999997],[1145592000,903401.53729999997,917573.37199999997,903401.53729999997,917573.37199999997],[1145678400,917573.37199999997,917573.37199999997,914649.22100000002,914649.22100000002],[1145764800,914649.22100000002,914649.22100000002,914649.22100000002,914649.22100000002],[1145851200,914649.22100000002,914649.22100000002,914649.22100000002,914649.22100000002],[1145887200,914649.22100000002,914649.22100000002,914649.22100000002,914649.22100000002],[1145937600,914649.22100000002,914649.22100000002,912988.9007,912988.9007],[1146024000,912988.9007,912988.9007,912446.03819999995,912446.03819999995],[1146110400,912446.03819999995,923577.84629999998,912446.03819999995,923577.84629999998],[1146196800,923577.84629999998,923577.84629999998,921300.15560000006,921300.15560000006],[1146283200,921300.15560000006,921300.15560000006,913259.89820000005,913259.89820000005],[1146369600,913259.89820000005,913259.89820000005,913259.89820000005,913259.89820000005],[1146456000,913259.89820000005,913259.89820000005,913259.89820000005,913259.89820000005],[1146492000,913259.89820000005,913259.89820000005,913259.89820000005,913259.89820000005],[1146542400,913259.89820000005,915620.69140000001,913259.89820000005,915620.69140000001],[1146628800,915620.69140000001,926840.62520000001,915620.69140000001,926840.62520000001],[1146715200,926840.62520000001,928063.7463,926840.62520000001,928063.7463],[1146801600,928063.7463,934002.53700000001,928063.7463,934002.53700000001],[1146888000,934002.53700000001,955553.70039999997,934002.53700000001,955553.70039999997],[1146974400,955553.70039999997,955553.70039999997,955553.70039999997,955553.70039999997],[1147060800,955553.70039999997,955553.70039999997,955553.70039999997,955553.70039999997],[1147096800,955553.70039999997,955553.70039999997,955553.70039999997,955553.70039999997],[1147147200,955553.70039999997,967420.35629999998,955553.70039999997,967420.35629999998],[1147233600,967420.35629999998,967420.35629999998,965650.65830000001,965650.65830000001],[1147320000,965650.65830000001,965774.67790000001,965650.65830000001,965774.67790000001],[1147406400,965774.67790000001,965774.67790000001,952344.17749999999,952344.17749999999],[1147492800,952344.17749999999,952344.17749999999,938006.005,938006.005],[1147579200,938006.005,938006.005,938006.005,938006.005],[1147665600,938006.005,938006.005,938006.005,938006.005],[1147701600,938006.005,938006.005,938006.005,938006.005],[1147752000,938006.005,938006.005,927406.37139999995,927406.37139999995],[1147838400,927406.37139999995,933908.58660000004,927406.37139999995,933908.58660000004],[1147924800,933908.58660000004,933908.58660000004,919928.19339999999,919928.19339999999],[1148011200,919928.19339999999,919928.19339999999,910663.97250000003,910663.97250000003],[1148097600,910663.97250000003,911416.11970000004,910663.97250000003,911416.11970000004],[1148184000,911416.11970000004,911416.11970000004,911416.11970000004,911416.11970000004],[1148270400,911416.11970000004,911416.11970000004,911416.11970000004,911416.11970000004],[1148306400,911416.11970000004,911416.11970000004,911416.11970000004,911416.11970000004],[1148356800,911416.11970000004,911416.11970000004,899752.72479999997,899752.72479999997],[1148443200,899752.72479999997,899752.72479999997,886738.51150000002,886738.51150000002],[1148529600,886738.51150000002,886738.51150000002,878704.38879999996,878704.38879999996],[1148616000,878704.38879999996,896208.26890000002,878704.38879999996,896208.26890000002],[1148702400,896208.26890000002,905822.88179999997,896208.26890000002,905822.88179999997],[1148788800,905822.88179999997,905822.88179999997,905822.88179999997,905822.88179999997],[1148875200,905822.88179999997,905822.88179999997,905822.88179999997,905822.88179999997],[1148961600,905822.88179999997,905822.88179999997,905822.88179999997,905822.88179999997],[1148997600,905822.88179999997,905822.88179999997,905822.88179999997,905822.88179999997],[1149048000,905822.88179999997,905822.88179999997,898248.16949999996,898248.16949999996],[1149134400,898248.16949999996,902302.57070000004,898248.16949999996,902302.57070000004],[1149220800,902302.57070000004,920371.03740000003,902302.57070000004,920371.03740000003],[1149307200,920371.03740000003,927082.96149999998,920371.03740000003,927082.96149999998],[1149393600,927082.96149999998,927082.96149999998,927082.96149999998,927082.96149999998],[1149480000,927082.96149999998,927082.96149999998,927082.96149999998,927082.96149999998],[1149516000,927082.96149999998,927082.96149999998,927082.96149999998,927082.96149999998],[1149566400,927082.96149999998,927082.96149999998,911112.9399,911112.9399],[1149652800,911112.9399,911112.9399,902946.08330000006,902946.08330000006],[1149739200,902946.08330000006,902946.08330000006,896123.26699999999,896123.26699999999],[1149825600,896123.26699999999,896123.26699999999,889488.12329999998,889488.12329999998],[1149912000,889488.12329999998,890594.35990000004,889488.12329999998,890594.35990000004],[1149998400,890594.35990000004,890594.35990000004,890594.35990000004,890594.35990000004],[1150084800,890594.35990000004,890594.35990000004,890594.35990000004,890594.35990000004],[1150171200,890594.35990000004,890594.35990000004,878128.29669999995,878128.29669999995],[1150257600,878128.29669999995,878128.29669999995,868541.92949999997,868541.92949999997],[1150297200,868541.92949999997,868541.92949999997,868541.92949999997,868541.92949999997],[1150344000,868541.92949999997,868541.92949999997,866208.47999999998,866208.47999999998],[1150430400,866208.47999999998,889070.61490000004,866208.47999999998,889070.61490000004],[1150516800,889070.61490000004,889070.61490000004,874831.69440000004,874831.69440000004],[1150603200,874831.69440000004,874831.69440000004,874831.69440000004,874831.69440000004],[1150689600,874831.69440000004,874831.69440000004,874831.69440000004,874831.69440000004],[1150729200,874831.69440000004,874831.69440000004,874831.69440000004,874831.69440000004],[1150776000,874831.69440000004,874831.69440000004,861804.59990000003,861804.59990000003],[1150862400,861804.59990000003,861804.59990000003,821819.76089999999,821819.76089999999],[1150948800,821819.76089999999,826917.68000000005,821819.76089999999,826917.68000000005],[1151035200,826917.68000000005,826917.68000000005,822461.27720000001,822461.27720000001],[1151121600,822461.27720000001,823425.71739999996,822461.27720000001,823425.71739999996],[1151208000,823425.71739999996,823425.71739999996,823425.71739999996,823425.71739999996],[1151294400,823425.71739999996,823425.71739999996,823425.71739999996,823425.71739999996],[1151330400,823425.71739999996,823425.71739999996,823425.71739999996,823425.71739999996],[1151380800,823425.71739999996,827480.02899999998,823425.71739999996,827480.02899999998],[1151467200,827480.02899999998,827480.02899999998,811765.49789999996,811765.49789999996],[1151553600,811765.49789999996,818262.13509999996,811765.49789999996,818262.13509999996],[1151640000,818262.13509999996,843584.45440000005,818262.13509999996,843584.45440000005],[1151726400,843584.45440000005,850804.15090000001,843584.45440000005,850804.15090000001],[1151812800,850804.15090000001,850804.15090000001,850804.15090000001,850804.15090000001],[1151899200,850804.15090000001,850804.15090000001,850804.15090000001,850804.15090000001],[1151935200,850804.15090000001,850804.15090000001,850804.15090000001,850804.15090000001],[1151985600,850804.15090000001,851100.03350000002,850804.15090000001,851100.03350000002],[1152072000,851100.03350000002,851100.03350000002,851100.03350000002,851100.03350000002],[1152158400,851100.03350000002,851100.03350000002,841489.67740000004,841489.67740000004],[1152244800,841489.67740000004,841489.67740000004,840909.72140000004,840909.72140000004],[1152331200,840909.72140000004,840909.72140000004,833680.0612,833680.0612],[1152417600,833680.0612,833680.0612,833680.0612,833680.0612],[1152504000,833680.0612,833680.0612,833680.0612,833680.0612],[1152540000,833680.0612,833680.0612,833680.0612,833680.0612],[1152590400,833680.0612,838218.68299999996,833680.0612,838218.68299999996],[1152676800,838218.68299999996,838218.68299999996,832357.93969999999,832357.93969999999],[1152763200,832357.93969999999,832357.93969999999,818408.13619999995,818408.13619999995],[1152849600,818408.13619999995,818408.13619999995,803477.4253,803477.4253],[1152936000,803477.4253,803477.4253,789724.07160000002,789724.07160000002],[1153022400,789724.07160000002,789724.07160000002,789724.07160000002,789724.07160000002],[1153108800,789724.07160000002,789724.07160000002,789724.07160000002,789724.07160000002],[1153144800,789724.07160000002,789724.07160000002,789724.07160000002,789724.07160000002],[1153195200,789724.07160000002,789724.07160000002,788785.70070000004,788785.70070000004],[1153281600,788785.70070000004,789231.48529999994,788785.70070000004,789231.48529999994],[1153368000,789231.48529999994,808951.23990000004,789231.48529999994,808951.23990000004],[1153454400,808951.23990000004,808951.23990000004,792723.16379999998,792723.16379999998],[1153540800,792723.16379999998,792723.16379999998,781349.87569999998,781349.87569999998],[1153627200,781349.87569999998,781349.87569999998,781349.87569999998,781349.87569999998],[1153713600,781349.87569999998,781349.87569999998,781349.87569999998,781349.87569999998],[1153749600,781349.87569999998,781349.87569999998,781349.87569999998,781349.87569999998],[1153800000,781349.87569999998,802345.47990000003,781349.87569999998,802345.47990000003],[1153886400,802345.47990000003,816221.57739999995,802345.47990000003,816221.57739999995],[1153972800,816221.57739999995,817072.84030000004,816221.57739999995,817072.84030000004],[1154059200,817072.84030000004,817072.84030000004,805061.98129999998,805061.98129999998],[1154145600,805061.98129999998,822168.82920000004,805061.98129999998,822168.82920000004],[1154232000,822168.82920000004,822168.82920000004,822168.82920000004,822168.82920000004],[1154318400,822168.82920000004,822168.82920000004,822168.82920000004,822168.82920000004],[1154404800,822168.82920000004,828162.91460000002,822168.82920000004,828162.91460000002],[1154491200,828162.91460000002,828162.91460000002,824504.57550000004,824504.57550000004],[1154530800,824504.57550000004,824504.57550000004,824504.57550000004,824504.57550000004],[1154577600,824504.57550000004,835390.28689999995,824504.57550000004,835390.28689999995],[1154664000,835390.28689999995,844530.49970000004,835390.28689999995,844530.49970000004],[1154750400,844530.49970000004,849058.87009999994,844530.49970000004,849058.87009999994],[1154836800,849058.87009999994,849058.87009999994,849058.87009999994,849058.87009999994],[1154923200,849058.87009999994,849058.87009999994,849058.87009999994,849058.87009999994],[1154962800,849058.87009999994,849058.87009999994,849058.87009999994,849058.87009999994],[1155009600,849058.87009999994,849058.87009999994,841323.21620000002,841323.21620000002],[1155096000,841323.21620000002,841323.21620000002,834699.48919999995,834699.48919999995],[1155182400,834699.48919999995,834699.48919999995,824618.30929999996,824618.30929999996],[1155268800,824618.30929999996,833353.6433,824618.30929999996,833353.6433],[1155355200,833353.6433,833353.6433,825262.02989999996,825262.02989999996],[1155441600,825262.02989999996,825262.02989999996,825262.02989999996,825262.02989999996],[1155528000,825262.02989999996,825262.02989999996,825262.02989999996,825262.02989999996],[1155564000,825262.02989999996,825262.02989999996,825262.02989999996,825262.02989999996],[1155614400,825262.02989999996,825262.02989999996,823421.15980000002,823421.15980000002],[1155700800,823421.15980000002,836124.64659999998,823421.15980000002,836124.64659999998],[1155787200,836124.64659999998,858592.66090000002,836124.64659999998,858592.66090000002],[1155873600,858592.66090000002,861613.48699999996,858592.66090000002,861613.48699999996],[1155960000,861613.48699999996,861613.48699999996,850345.87170000002,850345.87170000002],[1156046400,850345.87170000002,850345.87170000002,850345.87170000002,850345.87170000002],[1156132800,850345.87170000002,850345.87170000002,850345.87170000002,850345.87170000002],[1156168800,850345.87170000002,850345.87170000002,850345.87170000002,850345.87170000002],[1156219200,850345.87170000002,850345.87170000002,834268.46790000005,834268.46790000005],[1156305600,834268.46790000005,834268.46790000005,833362.91769999999,833362.91769999999],[1156392000,833362.91769999999,833362.91769999999,822083.27800000005,822083.27800000005],[1156478400,822083.27800000005,822083.27800000005,818733.80900000001,818733.80900000001],[1156564800,818733.80900000001,821067.56550000003,818733.80900000001,821067.56550000003],[1156651200,821067.56550000003,821067.56550000003,821067.56550000003,821067.56550000003],[1156737600,821067.56550000003,821067.56550000003,821067.56550000003,821067.56550000003],[1156773600,821067.56550000003,821067.56550000003,821067.56550000003,821067.56550000003],[1156824000,821067.56550000003,831109.60360000003,821067.56550000003,831109.60360000003],[1156910400,831109.60360000003,849205.62069999997,831109.60360000003,849205.62069999997],[1156996800,849205.62069999997,851419.57160000002,849205.62069999997,851419.57160000002],[1157083200,851419.57160000002,851419.57160000002,850405.49340000004,850405.49340000004],[1157169600,850405.49340000004,857037.56740000006,850405.49340000004,857037.56740000006],[1157256000,857037.56740000006,857037.56740000006,857037.56740000006,857037.56740000006],[1157342400,857037.56740000006,857037.56740000006,857037.56740000006,857037.56740000006],[1157428800,857037.56740000006,857037.56740000006,857037.56740000006,857037.56740000006],[1157464800,857037.56740000006,857037.56740000006,857037.56740000006,857037.56740000006],[1157515200,857037.56740000006,867186.89410000003,857037.56740000006,867186.89410000003],[1157601600,867186.89410000003,867186.89410000003,851690.46869999997,851690.46869999997],[1157688000,851690.46869999997,851690.46869999997,851314.52040000004,851314.52040000004],[1157774400,851314.52040000004,859992.49170000001,851314.52040000004,859992.49170000001],[1157860800,859992.49170000001,859992.49170000001,859992.49170000001,859992.49170000001],[1157947200,859992.49170000001,859992.49170000001,859992.49170000001,859992.49170000001],[1157983200,859992.49170000001,859992.49170000001,859992.49170000001,859992.49170000001],[1158033600,859992.49170000001,861426.42779999995,859992.49170000001,861426.42779999995],[1158120000,861426.42779999995,887097.87340000004,861426.42779999995,887097.87340000004],[1158206400,887097.87340000004,892094.19790000003,887097.87340000004,892094.19790000003],[1158292800,892094.19790000003,893540.84459999995,892094.19790000003,893540.84459999995],[1158379200,893540.84459999995,893540.84459999995,886855.07220000005,886855.07220000005],[1158465600,886855.07220000005,886855.07220000005,886855.07220000005,886855.07220000005],[1158552000,886855.07220000005,886855.07220000005,886855.07220000005,886855.07220000005],[1158588000,886855.07220000005,886855.07220000005,886855.07220000005,886855.07220000005],[1158638400,886855.07220000005,886855.07220000005,884102.8824,884102.8824],[1158724800,884102.8824,884102.8824,879068.05779999995,879068.05779999995],[1158811200,879068.05779999995,884659.71970000002,879068.05779999995,884659.71970000002],[1158897600,884659.71970000002,884659.71970000002,872094.96770000004,872094.96770000004],[1158984000,872094.96770000004,875448.87849999999,872094.96770000004,875448.87849999999],[1159070400,875448.87849999999,875448.87849999999,875448.87849999999,875448.87849999999],[1159156800,875448.87849999999,875448.87849999999,875448.87849999999,875448.87849999999],[1159192800,875448.87849999999,875448.87849999999,875448.87849999999,875448.87849999999],[1159243200,875448.87849999999,890690.61580000003,875448.87849999999,890690.61580000003],[1159329600,890690.61580000003,894739.54390000005,890690.61580000003,894739.54390000005],[1159416000,894739.54390000005,895024.8419,894739.54390000005,895024.8419],[1159502400,895024.8419,895024.8419,894515.86490000004,894515.86490000004],[1159588800,894515.86490000004,894515.86490000004,884351.16540000006,884351.16540000006],[1159675200,884351.16540000006,884351.16540000006,884351.16540000006,884351.16540000006],[1159761600,884351.16540000006,884351.16540000006,884351.16540000006,884351.16540000006],[1159797600,884351.16540000006,884351.16540000006,884351.16540000006,884351.16540000006],[1159848000,884351.16540000006,884351.16540000006,883999.99380000005,883999.99380000005],[1159934400,883999.99380000005,883999.99380000005,873116.37190000003,873116.37190000003],[1160020800,873116.37190000003,889755.66330000001,873116.37190000003,889755.66330000001],[1160107200,889755.66330000001,890076.4719,889755.66330000001,890076.4719],[1160193600,890076.4719,890076.4719,890064.73019999999,890064.73019999999],[1160280000,890064.73019999999,890064.73019999999,890064.73019999999,890064.73019999999],[1160366400,890064.73019999999,890064.73019999999,890064.73019999999,890064.73019999999],[1160402400,890064.73019999999,890064.73019999999,890064.73019999999,890064.73019999999],[1160452800,890064.73019999999,893676.41899999999,890064.73019999999,893676.41899999999],[1160539200,893676.41899999999,896355.48089999997,893676.41899999999,896355.48089999997],[1160625600,896355.48089999997,896355.48089999997,895752.10149999999,895752.10149999999],[1160712000,895752.10149999999,910896.90190000006,895752.10149999999,910896.90190000006],[1160798400,910896.90190000006,910896.90190000006,910592.19759999996,910592.19759999996],[1160884800,910592.19759999996,910592.19759999996,910592.19759999996,910592.19759999996],[1160971200,910592.19759999996,910592.19759999996,910592.19759999996,910592.19759999996],[1161007200,910592.19759999996,910592.19759999996,910592.19759999996,910592.19759999996],[1161057600,910592.19759999996,920391.96109999996,910592.19759999996,920391.96109999996],[1161144000,920391.96109999996,920391.96109999996,917622.86369999999,917622.86369999999],[1161230400,917622.86369999999,917622.86369999999,916539.24710000004,916539.24710000004],[1161316800,916539.24710000004,926464.6629,916539.24710000004,926464.6629],[1161403200,926464.6629,926464.6629,926138.53839999996,926138.53839999996],[1161489600,926138.53839999996,926138.53839999996,926138.53839999996,926138.53839999996],[1161576000,926138.53839999996,926138.53839999996,926138.53839999996,926138.53839999996],[1161612000,926138.53839999996,926138.53839999996,926138.53839999996,926138.53839999996],[1161662400,926138.53839999996,927818.3186,926138.53839999996,927818.3186],[1161748800,927818.3186,946782.11049999995,927818.3186,946782.11049999995],[1161835200,946782.11049999995,954110.77899999998,946782.11049999995,954110.77899999998],[1161921600,954110.77899999998,971380.75159999996,954110.77899999998,971380.75159999996],[1162008000,971380.75159999996,971380.75159999996,966452.04940000002,966452.04940000002],[1162094400,966452.04940000002,966452.04940000002,966452.04940000002,966452.04940000002],[1162184400,966452.04940000002,966452.04940000002,966452.04940000002,966452.04940000002],[1162220400,966452.04940000002,966452.04940000002,966452.04940000002,966452.04940000002],[1162270800,966452.04940000002,970794.31429999997,966452.04940000002,970794.31429999997],[1162357200,970794.31429999997,974289.22730000003,970794.31429999997,974289.22730000003],[1162443600,974289.22730000003,974289.22730000003,964168.14229999995,964168.14229999995],[1162530000,964168.14229999995,973040.48430000001,964168.14229999995,973040.48430000001],[1162616400,973040.48430000001,973040.48430000001,962166.27480000001,962166.27480000001],[1162702800,962166.27480000001,962166.27480000001,962166.27480000001,962166.27480000001],[1162789200,962166.27480000001,962166.27480000001,962166.27480000001,962166.27480000001],[1162825200,962166.27480000001,962166.27480000001,962166.27480000001,962166.27480000001],[1162875600,962166.27480000001,964883.02949999995,962166.27480000001,964883.02949999995],[1162962000,964883.02949999995,964883.02949999995,954715.87250000006,954715.87250000006],[1163048400,954715.87250000006,954715.87250000006,950615.49730000005,950615.49730000005],[1163134800,950615.49730000005,961587.14150000003,950615.49730000005,961587.14150000003],[1163221200,961587.14150000003,965571.22450000001,961587.14150000003,965571.22450000001],[1163307600,965571.22450000001,965571.22450000001,965571.22450000001,965571.22450000001],[1163394000,965571.22450000001,965571.22450000001,965571.22450000001,965571.22450000001],[1163430000,965571.22450000001,965571.22450000001,965571.22450000001,965571.22450000001],[1163480400,965571.22450000001,965571.22450000001,963373.25749999995,963373.25749999995],[1163566800,963373.25749999995,975387.72479999997,963373.25749999995,975387.72479999997],[1163653200,975387.72479999997,1027776.5686999999,975387.72479999997,1027776.5686999999],[1163739600,1027776.5686999999,1027776.5686999999,1024811.4088,1024811.4088],[1163826000,1024811.4088,1024811.4088,1023317.2487999999,1023317.2487999999],[1163912400,1023317.2487999999,1023317.2487999999,1023317.2487999999,1023317.2487999999],[1163998800,1023317.2487999999,1023317.2487999999,1023317.2487999999,1023317.2487999999],[1164034800,1023317.2487999999,1023317.2487999999,1023317.2487999999,1023317.2487999999],[1164085200,1023317.2487999999,1023317.2487999999,1019023.7568,1019023.7568],[1164171600,1019023.7568,1019023.7568,1012434.4537,1012434.4537],[1164258000,1012434.4537,1017248.1132,1012434.4537,1017248.1132],[1164344400,1017248.1132,1017248.1132,1017248.1132,1017248.1132],[1164430800,1017248.1132,1017248.1132,1009705.2863,1009705.2863],[1164517200,1009705.2863,1009705.2863,1009705.2863,1009705.2863],[1164603600,1009705.2863,1009705.2863,1009705.2863,1009705.2863],[1164639600,1009705.2863,1009705.2863,1009705.2863,1009705.2863],[1164690000,1009705.2863,1009705.2863,991264.70629999996,991264.70629999996],[1164776400,991264.70629999996,995354.30020000006,991264.70629999996,995354.30020000006],[1164862800,995354.30020000006,1003914.0109,995354.30020000006,1003914.0109],[1164949200,1003914.0109,1008326.561,1003914.0109,1008326.561],[1165035600,1008326.561,1008326.561,1001739.3713,1001739.3713],[1165122000,1001739.3713,1001739.3713,1001739.3713,1001739.3713],[1165208400,1001739.3713,1001739.3713,1001739.3713,1001739.3713],[1165244400,1001739.3713,1001739.3713,1001739.3713,1001739.3713],[1165294800,1001739.3713,1010298.8838,1001739.3713,1010298.8838],[1165381200,1010298.8838,1019522.9637,1010298.8838,1019522.9637],[1165467600,1019522.9637,1020370.2794999999,1019522.9637,1020370.2794999999],[1165554000,1020370.2794999999,1094893.4929,1020370.2794999999,1094893.4929],[1165640400,1094893.4929,1094893.4929,1091102.6993,1091102.6993],[1165726800,1091102.6993,1091102.6993,1091102.6993,1091102.6993],[1165813200,1091102.6993,1091102.6993,1091102.6993,1091102.6993],[1165849200,1091102.6993,1091102.6993,1091102.6993,1091102.6993],[1165899600,1091102.6993,1099076.3467999999,1091102.6993,1099076.3467999999],[1165986000,1099076.3467999999,1099076.3467999999,1087323.2405999999,1087323.2405999999],[1166072400,1087323.2405999999,1087323.2405999999,1086026.2453000001,1086026.2453000001],[1166158800,1086026.2453000001,1098595.5501000001,1086026.2453000001,1098595.5501000001],[1166245200,1098595.5501000001,1098595.5501000001,1090399.8910999999,1090399.8910999999],[1166331600,1090399.8910999999,1090399.8910999999,1090399.8910999999,1090399.8910999999],[1166418000,1090399.8910999999,1090399.8910999999,1090399.8910999999,1090399.8910999999],[1166454000,1090399.8910999999,1090399.8910999999,1090399.8910999999,1090399.8910999999],[1166504400,1090399.8910999999,1095911.0403,1090399.8910999999,1095911.0403],[1166590800,1095911.0403,1095911.0403,1084709.3006,1084709.3006],[1166677200,1084709.3006,1092872.0223000001,1084709.3006,1092872.0223000001],[1166763600,1092872.0223000001,1109696.8108000001,1092872.0223000001,1109696.8108000001],[1166850000,1109696.8108000001,1111107.699,1109696.8108000001,1111107.699],[1166936400,1111107.699,1111107.699,1111107.699,1111107.699],[1167022800,1111107.699,1111107.699,1111107.699,1111107.699],[1167109200,1111107.699,1111107.699,1111107.699,1111107.699],[1167145200,1111107.699,1111107.699,1111107.699,1111107.699],[1167195600,1111107.699,1115164.8106,1111107.699,1115164.8106],[1167282000,1115164.8106,1123811.9214999999,1115164.8106,1123811.9214999999],[1167368400,1123811.9214999999,1124557.8289000001,1123811.9214999999,1124557.8289000001],[1167454800,1124557.8289000001,1124557.8289000001,1122869.1825999999,1122869.1825999999],[1167541200,1122869.1825999999,1122869.1825999999,1122869.1825999999,1122869.1825999999],[1167627600,1122869.1825999999,1122869.1825999999,1122869.1825999999,1122869.1825999999],[1167714000,1122869.1825999999,1122869.1825999999,1122869.1825999999,1122869.1825999999],[1167800400,1122869.1825999999,1122869.1825999999,1122869.1825999999,1122869.1825999999],[1167836400,1122869.1825999999,1122869.1825999999,1122869.1825999999,1122869.1825999999],[1167886800,1122869.1825999999,1134874.0885999999,1122869.1825999999,1134874.0885999999],[1167973200,1134874.0885999999,1139146.0893000001,1134874.0885999999,1139146.0893000001],[1168059600,1139146.0893000001,1139146.0893000001,1133353.8603999999,1133353.8603999999],[1168146000,1133353.8603999999,1133353.8603999999,1133353.8603999999,1133353.8603999999],[1168232400,1133353.8603999999,1133353.8603999999,1133353.8603999999,1133353.8603999999],[1168272000,1133353.8603999999,1133353.8603999999,1133353.8603999999,1133353.8603999999],[1168318800,1133353.8603999999,1137731.0741999999,1133353.8603999999,1137731.0741999999],[1168405200,1137731.0741999999,1144659.1353,1137731.0741999999,1144659.1353],[1168491600,1144659.1353,1150561.1573999999,1144659.1353,1150561.1573999999],[1168578000,1150561.1573999999,1161658.514,1150561.1573999999,1161658.514],[1168664400,1161658.514,1164276.4521000001,1161658.514,1164276.4521000001],[1168750800,1164276.4521000001,1164276.4521000001,1164276.4521000001,1164276.4521000001],[1168837200,1164276.4521000001,1164276.4521000001,1164276.4521000001,1164276.4521000001],[1168923600,1164276.4521000001,1164276.4521000001,1164276.4521000001,1164276.4521000001],[1168959600,1164276.4521000001,1164276.4521000001,1164276.4521000001,1164276.4521000001],[1169010000,1164276.4521000001,1167283.2515,1164276.4521000001,1167283.2515],[1169096400,1167283.2515,1178806.4890000001,1167283.2515,1178806.4890000001],[1169182800,1178806.4890000001,1178806.4890000001,1173861.7172999999,1173861.7172999999],[1169269200,1173861.7172999999,1203471.4523,1173861.7172999999,1203471.4523],[1169355600,1203471.4523,1203471.4523,1203471.4523,1203471.4523],[1169442000,1203471.4523,1203471.4523,1203471.4523,1203471.4523],[1169478000,1203471.4523,1203471.4523,1203471.4523,1203471.4523],[1169528400,1203471.4523,1203471.4523,1194306.9469999999,1194306.9469999999],[1169614800,1194306.9469999999,1210172.1122999999,1194306.9469999999,1210172.1122999999],[1169701200,1210172.1122999999,1222407.4498999999,1210172.1122999999,1222407.4498999999],[1169787600,1222407.4498999999,1222407.4498999999,1204718.5501999999,1204718.5501999999],[1169874000,1204718.5501999999,1204718.5501999999,1195813.3086999999,1195813.3086999999],[1169960400,1195813.3086999999,1195813.3086999999,1195813.3086999999,1195813.3086999999],[1170046800,1195813.3086999999,1195813.3086999999,1195813.3086999999,1195813.3086999999],[1170082800,1195813.3086999999,1195813.3086999999,1195813.3086999999,1195813.3086999999],[1170133200,1195813.3086999999,1195813.3086999999,1194224.2393,1194224.2393],[1170219600,1194224.2393,1203519.0212999999,1194224.2393,1203519.0212999999],[1170306000,1203519.0212999999,1203519.0212999999,1199883.5689000001,1199883.5689000001],[1170392400,1199883.5689000001,1205178.0630999999,1199883.5689000001,1205178.0630999999],[1170478800,1205178.0630999999,1205178.0630999999,1202555.1784000001,1202555.1784000001],[1170565200,1202555.1784000001,1202555.1784000001,1202555.1784000001,1202555.1784000001],[1170651600,1202555.1784000001,1202555.1784000001,1202555.1784000001,1202555.1784000001],[1170687600,1202555.1784000001,1202555.1784000001,1202555.1784000001,1202555.1784000001],[1170738000,1202555.1784000001,1202555.1784000001,1199715.8677000001,1199715.8677000001],[1170824400,1199715.8677000001,1199715.8677000001,1197420.2567,1197420.2567],[1170910800,1197420.2567,1197420.2567,1189311.9676999999,1189311.9676999999],[1170997200,1189311.9676999999,1194112.5852000001,1189311.9676999999,1194112.5852000001],[1171083600,1194112.5852000001,1194112.5852000001,1168527.3285000001,1168527.3285000001],[1171170000,1168527.3285000001,1168527.3285000001,1168527.3285000001,1168527.3285000001],[1171256400,1168527.3285000001,1168527.3285000001,1168527.3285000001,1168527.3285000001],[1171292400,1168527.3285000001,1168527.3285000001,1168527.3285000001,1168527.3285000001],[1171342800,1168527.3285000001,1168527.3285000001,1159206.4902999999,1159206.4902999999],[1171429200,1159206.4902999999,1163563.8844000001,1159206.4902999999,1163563.8844000001],[1171515600,1163563.8844000001,1168536.5027999999,1163563.8844000001,1168536.5027999999],[1171602000,1168536.5027999999,1169985.4912,1168536.5027999999,1169985.4912],[1171688400,1169985.4912,1169985.4912,1162350.2334,1162350.2334],[1171774800,1162350.2334,1162350.2334,1162350.2334,1162350.2334],[1171861200,1162350.2334,1162350.2334,1162350.2334,1162350.2334],[1171947600,1162350.2334,1162350.2334,1162350.2334,1162350.2334],[1171983600,1162350.2334,1162350.2334,1162350.2334,1162350.2334],[1172034000,1162350.2334,1172335.7563,1162350.2334,1172335.7563],[1172120400,1172335.7563,1172335.7563,1165412.2811,1165412.2811],[1172206800,1165412.2811,1168147.8622000001,1165412.2811,1168147.8622000001],[1172293200,1168147.8622000001,1168147.8622000001,1163365.4118999999,1163365.4118999999],[1172379600,1163365.4118999999,1163365.4118999999,1163365.4118999999,1163365.4118999999],[1172466000,1163365.4118999999,1163365.4118999999,1163365.4118999999,1163365.4118999999],[1172502000,1163365.4118999999,1163365.4118999999,1163365.4118999999,1163365.4118999999],[1172552400,1163365.4118999999,1163365.4118999999,1158672.7074,1158672.7074],[1172638800,1158672.7074,1158672.7074,1113931.7689,1113931.7689],[1172725200,1113931.7689,1113931.7689,1107217.7390000001,1107217.7390000001],[1172811600,1107217.7390000001,1111509.5867000001,1107217.7390000001,1111509.5867000001],[1172898000,1111509.5867000001,1111509.5867000001,1097808.0845000001,1097808.0845000001],[1172984400,1097808.0845000001,1097808.0845000001,1097808.0845000001,1097808.0845000001],[1173070800,1097808.0845000001,1097808.0845000001,1097808.0845000001,1097808.0845000001],[1173106800,1097808.0845000001,1097808.0845000001,1097808.0845000001,1097808.0845000001],[1173157200,1097808.0845000001,1097808.0845000001,1087405.1291,1087405.1291],[1173243600,1087405.1291,1104885.2503,1087405.1291,1104885.2503],[1173330000,1104885.2503,1111589.9722,1104885.2503,1111589.9722],[1173416400,1111589.9722,1118175.5482000001,1111589.9722,1118175.5482000001],[1173502800,1118175.5482000001,1118175.5482000001,1112301.3139,1112301.3139],[1173589200,1112301.3139,1112301.3139,1112301.3139,1112301.3139],[1173672000,1112301.3139,1112301.3139,1112301.3139,1112301.3139],[1173708000,1112301.3139,1112301.3139,1112301.3139,1112301.3139],[1173758400,1112301.3139,1112301.3139,1109970.4061,1109970.4061],[1173844800,1109970.4061,1109970.4061,1083112.3669,1083112.3669],[1173931200,1083112.3669,1088005.9576999999,1083112.3669,1088005.9576999999],[1174017600,1088005.9576999999,1097376.8084,1088005.9576999999,1097376.8084],[1174104000,1097376.8084,1097376.8084,1092092.334,1092092.334],[1174190400,1092092.334,1092092.334,1092092.334,1092092.334],[1174276800,1092092.334,1092092.334,1092092.334,1092092.334],[1174312800,1092092.334,1092092.334,1092092.334,1092092.334],[1174363200,1092092.334,1112135.9861999999,1092092.334,1112135.9861999999],[1174449600,1112135.9861999999,1119018.6799000001,1112135.9861999999,1119018.6799000001],[1174536000,1119018.6799000001,1136211.9110000001,1119018.6799000001,1136211.9110000001],[1174622400,1136211.9110000001,1136211.9110000001,1133746.1847999999,1133746.1847999999],[1174708800,1133746.1847999999,1145140.4443999999,1133746.1847999999,1145140.4443999999],[1174795200,1145140.4443999999,1145140.4443999999,1145140.4443999999,1145140.4443999999],[1174881600,1145140.4443999999,1145140.4443999999,1145140.4443999999,1145140.4443999999],[1174917600,1145140.4443999999,1145140.4443999999,1145140.4443999999,1145140.4443999999],[1174968000,1145140.4443999999,1148068.1632000001,1145140.4443999999,1148068.1632000001],[1175054400,1148068.1632000001,1148068.1632000001,1139043.1771,1139043.1771],[1175140800,1139043.1771,1139043.1771,1127204.5623999999,1127204.5623999999],[1175227200,1127204.5623999999,1127204.5623999999,1126203.7283000001,1126203.7283000001],[1175313600,1126203.7283000001,1126203.7283000001,1122277.4143000001,1122277.4143000001],[1175400000,1122277.4143000001,1122277.4143000001,1122277.4143000001,1122277.4143000001],[1175486400,1122277.4143000001,1122277.4143000001,1122277.4143000001,1122277.4143000001],[1175522400,1122277.4143000001,1122277.4143000001,1122277.4143000001,1122277.4143000001],[1175572800,1122277.4143000001,1122277.4143000001,1117374.7191000001,1117374.7191000001],[1175659200,1117374.7191000001,1117374.7191000001,1111910.8444000001,1111910.8444000001],[1175745600,1111910.8444000001,1111910.8444000001,1110489.8181,1110489.8181],[1175832000,1110489.8181,1114651.0988,1110489.8181,1114651.0988],[1175918400,1114651.0988,1114651.0988,1114651.0988,1114651.0988],[1176004800,1114651.0988,1114651.0988,1114651.0988,1114651.0988],[1176091200,1114651.0988,1114651.0988,1114651.0988,1114651.0988],[1176127200,1114651.0988,1114651.0988,1114651.0988,1114651.0988],[1176177600,1114651.0988,1115633.4195999999,1114651.0988,1115633.4195999999],[1176264000,1115633.4195999999,1121656.2557000001,1115633.4195999999,1121656.2557000001],[1176350400,1121656.2557000001,1121656.2557000001,1116106.3995000001,1116106.3995000001],[1176436800,1116106.3995000001,1123133.7279000001,1116106.3995000001,1123133.7279000001],[1176523200,1123133.7279000001,1124608.1384000001,1123133.7279000001,1124608.1384000001],[1176609600,1124608.1384000001,1124608.1384000001,1124608.1384000001,1124608.1384000001],[1176696000,1124608.1384000001,1124608.1384000001,1124608.1384000001,1124608.1384000001],[1176732000,1124608.1384000001,1124608.1384000001,1124608.1384000001,1124608.1384000001],[1176782400,1124608.1384000001,1137236.9494,1124608.1384000001,1137236.9494],[1176868800,1137236.9494,1137236.9494,1132786.9379,1132786.9379],[1176955200,1132786.9379,1132786.9379,1128640.7933,1128640.7933],[1177041600,1128640.7933,1128640.7933,1119529.8063999999,1119529.8063999999],[1177128000,1119529.8063999999,1131969.9332999999,1119529.8063999999,1131969.9332999999],[1177214400,1131969.9332999999,1131969.9332999999,1131969.9332999999,1131969.9332999999],[1177300800,1131969.9332999999,1131969.9332999999,1131969.9332999999,1131969.9332999999],[1177336800,1131969.9332999999,1131969.9332999999,1131969.9332999999,1131969.9332999999],[1177387200,1131969.9332999999,1131969.9332999999,1127120.3493999999,1127120.3493999999],[1177473600,1127120.3493999999,1127120.3493999999,1121884.9794000001,1121884.9794000001],[1177560000,1121884.9794000001,1133356.0172999999,1121884.9794000001,1133356.0172999999],[1177646400,1133356.0172999999,1155132.2078,1133356.0172999999,1155132.2078],[1177732800,1155132.2078,1160343.3777999999,1155132.2078,1160343.3777999999],[1177819200,1160343.3777999999,1160343.3777999999,1160343.3777999999,1160343.3777999999],[1177905600,1160343.3777999999,1160343.3777999999,1160343.3777999999,1160343.3777999999],[1177941600,1160343.3777999999,1160343.3777999999,1160343.3777999999,1160343.3777999999],[1177992000,1160343.3777999999,1160343.3777999999,1143814.8337999999,1143814.8337999999],[1178078400,1143814.8337999999,1143814.8337999999,1135233.307,1135233.307],[1178164800,1135233.307,1147237.1399000001,1135233.307,1147237.1399000001],[1178251200,1147237.1399000001,1153596.9247000001,1147237.1399000001,1153596.9247000001],[1178337600,1153596.9247000001,1153596.9247000001,1150182.0560000001,1150182.0560000001],[1178424000,1150182.0560000001,1150182.0560000001,1150182.0560000001,1150182.0560000001],[1178510400,1150182.0560000001,1150182.0560000001,1150182.0560000001,1150182.0560000001],[1178546400,1150182.0560000001,1150182.0560000001,1150182.0560000001,1150182.0560000001],[1178596800,1150182.0560000001,1150182.0560000001,1142443.2265999999,1142443.2265999999],[1178683200,1142443.2265999999,1142443.2265999999,1130488.4145,1130488.4145],[1178769600,1130488.4145,1132359.0911999999,1130488.4145,1132359.0911999999],[1178856000,1132359.0911999999,1132359.0911999999,1103891.5782999999,1103891.5782999999],[1178942400,1103891.5782999999,1103891.5782999999,1101569.2097,1101569.2097],[1179028800,1101569.2097,1101569.2097,1101569.2097,1101569.2097],[1179115200,1101569.2097,1101569.2097,1101569.2097,1101569.2097],[1179151200,1101569.2097,1101569.2097,1101569.2097,1101569.2097],[1179201600,1101569.2097,1101569.2097,1101271.8409,1101271.8409],[1179288000,1101271.8409,1101271.8409,1097428.4669000001,1097428.4669000001],[1179374400,1097428.4669000001,1101458.2741,1097428.4669000001,1101458.2741],[1179460800,1101458.2741,1113163.0523999999,1101458.2741,1113163.0523999999],[1179547200,1113163.0523999999,1117868.0395,1113163.0523999999,1117868.0395],[1179633600,1117868.0395,1117868.0395,1117868.0395,1117868.0395],[1179720000,1117868.0395,1117868.0395,1117868.0395,1117868.0395],[1179756000,1117868.0395,1117868.0395,1117868.0395,1117868.0395],[1179806400,1117868.0395,1118976.6136,1117868.0395,1118976.6136],[1179892800,1118976.6136,1126840.0867999999,1118976.6136,1126840.0867999999],[1179979200,1126840.0867999999,1126840.0867999999,1125019.5634999999,1125019.5634999999],[1180065600,1125019.5634999999,1125019.5634999999,1108597.4617999999,1108597.4617999999],[1180152000,1108597.4617999999,1117456.1481999999,1108597.4617999999,1117456.1481999999],[1180238400,1117456.1481999999,1117456.1481999999,1117456.1481999999,1117456.1481999999],[1180324800,1117456.1481999999,1117456.1481999999,1117456.1481999999,1117456.1481999999],[1180411200,1117456.1481999999,1117456.1481999999,1117456.1481999999,1117456.1481999999],[1180447200,1117456.1481999999,1117456.1481999999,1117456.1481999999,1117456.1481999999],[1180497600,1117456.1481999999,1125134.2072999999,1117456.1481999999,1125134.2072999999],[1180584000,1125134.2072999999,1126870.1111000001,1125134.2072999999,1126870.1111000001],[1180670400,1126870.1111000001,1131148.8025,1126870.1111000001,1131148.8025],[1180756800,1131148.8025,1138305.8214,1131148.8025,1138305.8214],[1180843200,1138305.8214,1138305.8214,1138305.8214,1138305.8214],[1180929600,1138305.8214,1138305.8214,1138305.8214,1138305.8214],[1180965600,1138305.8214,1138305.8214,1138305.8214,1138305.8214],[1181016000,1138305.8214,1146580.6957,1138305.8214,1146580.6957],[1181102400,1146580.6957,1146580.6957,1142735.912,1142735.912],[1181188800,1142735.912,1142735.912,1127634.1979,1127634.1979],[1181275200,1127634.1979,1127634.1979,1102527.5364999999,1102527.5364999999],[1181361600,1102527.5364999999,1116218.317,1102527.5364999999,1116218.317],[1181448000,1116218.317,1116218.317,1116218.317,1116218.317],[1181534400,1116218.317,1116218.317,1116218.317,1116218.317],[1181570400,1116218.317,1116218.317,1116218.317,1116218.317],[1181620800,1116218.317,1116218.317,1110257.6697,1110257.6697],[1181707200,1110257.6697,1110257.6697,1098030.2196,1098030.2196],[1181793600,1098030.2196,1111040.0695,1098030.2196,1111040.0695],[1181880000,1111040.0695,1112926.2524999999,1111040.0695,1112926.2524999999],[1181966400,1112926.2524999999,1125480.5277,1112926.2524999999,1125480.5277],[1182052800,1125480.5277,1125480.5277,1125480.5277,1125480.5277],[1182139200,1125480.5277,1125480.5277,1125480.5277,1125480.5277],[1182175200,1125480.5277,1125480.5277,1125480.5277,1125480.5277],[1182225600,1125480.5277,1128095.5451,1125480.5277,1128095.5451],[1182312000,1128095.5451,1128095.5451,1126544.2938000001,1126544.2938000001],[1182398400,1126544.2938000001,1126544.2938000001,1113464.1769999999,1113464.1769999999],[1182484800,1113464.1769999999,1119538.9198,1113464.1769999999,1119538.9198],[1182571200,1119538.9198,1119538.9198,1107042.1514999999,1107042.1514999999],[1182657600,1107042.1514999999,1107042.1514999999,1107042.1514999999,1107042.1514999999],[1182744000,1107042.1514999999,1107042.1514999999,1107042.1514999999,1107042.1514999999],[1182780000,1107042.1514999999,1107042.1514999999,1107042.1514999999,1107042.1514999999],[1182830400,1107042.1514999999,1107042.1514999999,1102147.5193,1102147.5193],[1182916800,1102147.5193,1102147.5193,1093782.0233,1093782.0233],[1183003200,1093782.0233,1104748.3651999999,1093782.0233,1104748.3651999999],[1183089600,1104748.3651999999,1104748.3651999999,1101708.2375,1101708.2375],[1183176000,1101708.2375,1102723.182,1101708.2375,1102723.182],[1183262400,1102723.182,1102723.182,1102723.182,1102723.182],[1183348800,1102723.182,1102723.182,1102723.182,1102723.182],[1183384800,1102723.182,1102723.182,1102723.182,1102723.182],[1183435200,1102723.182,1114527.2427999999,1102723.182,1114527.2427999999],[1183521600,1114527.2427999999,1114527.2427999999,1109972.6022000001,1109972.6022000001],[1183608000,1109972.6022000001,1109972.6022000001,1109972.6022000001,1109972.6022000001],[1183644000,1109972.6022000001,1109972.6022000001,1109972.6022000001,1109972.6022000001],[1183694400,1109972.6022000001,1109972.6022000001,1108053.6211000001,1108053.6211000001],[1183780800,1108053.6211000001,1114955.8136,1108053.6211000001,1114955.8136],[1183867200,1114955.8136,1114955.8136,1114955.8136,1114955.8136],[1183953600,1114955.8136,1114955.8136,1114955.8136,1114955.8136],[1183989600,1114955.8136,1114955.8136,1114955.8136,1114955.8136],[1184040000,1114955.8136,1123777.2054000001,1114955.8136,1123777.2054000001],[1184126400,1123777.2054000001,1123777.2054000001,1109709.5837000001,1109709.5837000001],[1184212800,1109709.5837000001,1112468.3940999999,1109709.5837000001,1112468.3940999999],[1184299200,1112468.3940999999,1132358.7657000001,1112468.3940999999,1132358.7657000001],[1184385600,1132358.7657000001,1145050.4428999999,1132358.7657000001,1145050.4428999999],[1184472000,1145050.4428999999,1145050.4428999999,1145050.4428999999,1145050.4428999999],[1184558400,1145050.4428999999,1145050.4428999999,1145050.4428999999,1145050.4428999999],[1184594400,1145050.4428999999,1145050.4428999999,1145050.4428999999,1145050.4428999999],[1184644800,1145050.4428999999,1145050.4428999999,1120905.8981000001,1120905.8981000001],[1184731200,1120905.8981000001,1120905.8981000001,1120379.7675999999,1120379.7675999999],[1184817600,1120379.7675999999,1120379.7675999999,1107317.3461,1107317.3461],[1184904000,1107317.3461,1127847.0371000001,1107317.3461,1127847.0371000001],[1184990400,1127847.0371000001,1127847.0371000001,1103493.9302000001,1103493.9302000001],[1185076800,1103493.9302000001,1103493.9302000001,1103493.9302000001,1103493.9302000001],[1185163200,1103493.9302000001,1103493.9302000001,1103493.9302000001,1103493.9302000001],[1185199200,1103493.9302000001,1103493.9302000001,1103493.9302000001,1103493.9302000001],[1185249600,1103493.9302000001,1103493.9302000001,1098783.4098,1098783.4098],[1185336000,1098783.4098,1098783.4098,1076978.2879999999,1076978.2879999999],[1185422400,1076978.2879999999,1076978.2879999999,1061306.0348,1061306.0348],[1185508800,1061306.0348,1061306.0348,1040555.9252000001,1040555.9252000001],[1185595200,1040555.9252000001,1040555.9252000001,1018351.5490999999,1018351.5490999999],[1185681600,1018351.5490999999,1018351.5490999999,1018351.5490999999,1018351.5490999999],[1185768000,1018351.5490999999,1018351.5490999999,1018351.5490999999,1018351.5490999999],[1185804000,1018351.5490999999,1018351.5490999999,1018351.5490999999,1018351.5490999999],[1185854400,1018351.5490999999,1027926.1931,1018351.5490999999,1027926.1931],[1185940800,1027926.1931,1027926.1931,1025076.7678,1025076.7678],[1186027200,1025076.7678,1025076.7678,1021154.0856,1021154.0856],[1186113600,1021154.0856,1026766.9734,1021154.0856,1026766.9734],[1186200000,1026766.9734,1026766.9734,995829.84369999997,995829.84369999997],[1186286400,995829.84369999997,995829.84369999997,995829.84369999997,995829.84369999997],[1186372800,995829.84369999997,995829.84369999997,995829.84369999997,995829.84369999997],[1186408800,995829.84369999997,995829.84369999997,995829.84369999997,995829.84369999997],[1186459200,995829.84369999997,1002964.7179,995829.84369999997,1002964.7179],[1186545600,1002964.7179,1012150.6117,1002964.7179,1012150.6117],[1186632000,1012150.6117,1061084.6891999999,1012150.6117,1061084.6891999999],[1186718400,1061084.6891999999,1061084.6891999999,1043596.7855,1043596.7855],[1186804800,1043596.7855,1043596.7855,1030462.3174000001,1030462.3174000001],[1186891200,1030462.3174000001,1030462.3174000001,1030462.3174000001,1030462.3174000001],[1186977600,1030462.3174000001,1030462.3174000001,1030462.3174000001,1030462.3174000001],[1187013600,1030462.3174000001,1030462.3174000001,1030462.3174000001,1030462.3174000001],[1187064000,1030462.3174000001,1030462.3174000001,1002634.2345,1002634.2345],[1187150400,1002634.2345,1002634.2345,979813.46979999996,979813.46979999996],[1187236800,979813.46979999996,979813.46979999996,964822.58010000002,964822.58010000002],[1187323200,964822.58010000002,966827.31400000001,964822.58010000002,966827.31400000001],[1187409600,966827.31400000001,981845.26780000003,966827.31400000001,981845.26780000003],[1187496000,981845.26780000003,981845.26780000003,981845.26780000003,981845.26780000003],[1187582400,981845.26780000003,981845.26780000003,981845.26780000003,981845.26780000003],[1187618400,981845.26780000003,981845.26780000003,981845.26780000003,981845.26780000003],[1187668800,981845.26780000003,982066.50840000005,981845.26780000003,982066.50840000005],[1187755200,982066.50840000005,982066.50840000005,982033.22389999998,982033.22389999998],[1187841600,982033.22389999998,990548.42669999995,982033.22389999998,990548.42669999995],[1187928000,990548.42669999995,990548.42669999995,983890.60349999997,983890.60349999997],[1188014400,983890.60349999997,994830.8406,983890.60349999997,994830.8406],[1188100800,994830.8406,994830.8406,994830.8406,994830.8406],[1188187200,994830.8406,994830.8406,994830.8406,994830.8406],[1188223200,994830.8406,994830.8406,994830.8406,994830.8406],[1188273600,994830.8406,994830.8406,982916.14199999999,982916.14199999999],[1188360000,982916.14199999999,982916.14199999999,961931.69720000005,961931.69720000005],[1188446400,961931.69720000005,979341.09620000003,961931.69720000005,979341.09620000003],[1188532800,979341.09620000003,979341.09620000003,975572.2794,975572.2794],[1188619200,975572.2794,984347.64339999994,975572.2794,984347.64339999994],[1188705600,984347.64339999994,984347.64339999994,984347.64339999994,984347.64339999994],[1188792000,984347.64339999994,984347.64339999994,984347.64339999994,984347.64339999994],[1188878400,984347.64339999994,984347.64339999994,984347.64339999994,984347.64339999994],[1188914400,984347.64339999994,984347.64339999994,984347.64339999994,984347.64339999994],[1188964800,984347.64339999994,990328.05669999996,984347.64339999994,990328.05669999996],[1189051200,990328.05669999996,990328.05669999996,971865.78689999995,971865.78689999995],[1189137600,971865.78689999995,971865.78689999995,963549.7402,963549.7402],[1189224000,963549.7402,963549.7402,944091.96589999995,944091.96589999995],[1189310400,944091.96589999995,944091.96589999995,944091.96589999995,944091.96589999995],[1189396800,944091.96589999995,944091.96589999995,944091.96589999995,944091.96589999995],[1189432800,944091.96589999995,944091.96589999995,944091.96589999995,944091.96589999995],[1189483200,944091.96589999995,944091.96589999995,931349.70140000002,931349.70140000002],[1189569600,931349.70140000002,938530.95689999999,931349.70140000002,938530.95689999999],[1189656000,938530.95689999999,938530.95689999999,934413.55339999998,934413.55339999998],[1189742400,934413.55339999998,934413.55339999998,930964.97959999996,930964.97959999996],[1189828800,930964.97959999996,944210.33649999998,930964.97959999996,944210.33649999998],[1189915200,944210.33649999998,944210.33649999998,944210.33649999998,944210.33649999998],[1190001600,944210.33649999998,944210.33649999998,944210.33649999998,944210.33649999998],[1190037600,944210.33649999998,944210.33649999998,944210.33649999998,944210.33649999998],[1190088000,944210.33649999998,944210.33649999998,937335.49069999997,937335.49069999997],[1190174400,937335.49069999997,977225.01020000002,937335.49069999997,977225.01020000002],[1190260800,977225.01020000002,977225.01020000002,977196.45490000001,977196.45490000001],[1190347200,977196.45490000001,977196.45490000001,967562.57810000004,967562.57810000004],[1190433600,967562.57810000004,972992.90170000005,967562.57810000004,972992.90170000005],[1190520000,972992.90170000005,972992.90170000005,972992.90170000005,972992.90170000005],[1190606400,972992.90170000005,972992.90170000005,972992.90170000005,972992.90170000005],[1190642400,972992.90170000005,972992.90170000005,972992.90170000005,972992.90170000005],[1190692800,972992.90170000005,972992.90170000005,954418.66299999994,954418.66299999994],[1190779200,954418.66299999994,954418.66299999994,945106.38379999995,945106.38379999995],[1190865600,945106.38379999995,949949.08840000001,945106.38379999995,949949.08840000001],[1190952000,949949.08840000001,949949.08840000001,949378.97869999998,949378.97869999998],[1191038400,949378.97869999998,949378.97869999998,942111.00589999999,942111.00589999999],[1191124800,942111.00589999999,942111.00589999999,942111.00589999999,942111.00589999999],[1191211200,942111.00589999999,942111.00589999999,942111.00589999999,942111.00589999999],[1191247200,942111.00589999999,942111.00589999999,942111.00589999999,942111.00589999999],[1191297600,942111.00589999999,949480.07209999999,942111.00589999999,949480.07209999999],[1191384000,949480.07209999999,963774.9081,949480.07209999999,963774.9081],[1191470400,963774.9081,963774.9081,962950.75520000001,962950.75520000001],[1191556800,962950.75520000001,966658.88179999997,962950.75520000001,966658.88179999997],[1191643200,966658.88179999997,983424.35329999996,966658.88179999997,983424.35329999996],[1191729600,983424.35329999996,983424.35329999996,983424.35329999996,983424.35329999996],[1191816000,983424.35329999996,983424.35329999996,983424.35329999996,983424.35329999996],[1191852000,983424.35329999996,983424.35329999996,983424.35329999996,983424.35329999996],[1191902400,983424.35329999996,983424.35329999996,971947.15300000005,971947.15300000005],[1191988800,971947.15300000005,977447.35580000002,971947.15300000005,977447.35580000002],[1192075200,977447.35580000002,992122.73869999999,977447.35580000002,992122.73869999999],[1192161600,992122.73869999999,996265.39930000005,992122.73869999999,996265.39930000005],[1192248000,996265.39930000005,1004253.39,996265.39930000005,1004253.39],[1192334400,1004253.39,1004253.39,1004253.39,1004253.39],[1192420800,1004253.39,1004253.39,1004253.39,1004253.39],[1192456800,1004253.39,1004253.39,1004253.39,1004253.39],[1192507200,1004253.39,1004253.39,988943.799,988943.799],[1192593600,988943.799,988943.799,976283.03650000005,976283.03650000005],[1192680000,976283.03650000005,976283.03650000005,973096.17050000001,973096.17050000001],[1192766400,973096.17050000001,973096.17050000001,969262.8798,969262.8798],[1192852800,969262.8798,969262.8798,936545.16890000005,936545.16890000005],[1192939200,936545.16890000005,936545.16890000005,936545.16890000005,936545.16890000005],[1193025600,936545.16890000005,936545.16890000005,936545.16890000005,936545.16890000005],[1193061600,936545.16890000005,936545.16890000005,936545.16890000005,936545.16890000005],[1193112000,936545.16890000005,956441.88890000002,936545.16890000005,956441.88890000002],[1193198400,956441.88890000002,960100.80949999997,956441.88890000002,960100.80949999997],[1193284800,960100.80949999997,960100.80949999997,953528.05949999997,953528.05949999997],[1193371200,953528.05949999997,953528.05949999997,940065.77260000003,940065.77260000003],[1193457600,940065.77260000003,959958.54720000003,940065.77260000003,959958.54720000003],[1193544000,959958.54720000003,959958.54720000003,959958.54720000003,959958.54720000003],[1193630400,959958.54720000003,959958.54720000003,959958.54720000003,959958.54720000003],[1193666400,959958.54720000003,959958.54720000003,959958.54720000003,959958.54720000003],[1193716800,959958.54720000003,959958.54720000003,952947.86569999997,952947.86569999997],[1193803200,952947.86569999997,952947.86569999997,946253.13309999998,946253.13309999998],[1193889600,946253.13309999998,946253.13309999998,944272.10219999996,944272.10219999996],[1193976000,944272.10219999996,944272.10219999996,903048.62199999997,903048.62199999997],[1194062400,903048.62199999997,903048.62199999997,902864.90359999996,902864.90359999996],[1194148800,902864.90359999996,902864.90359999996,902864.90359999996,902864.90359999996],[1194238800,902864.90359999996,902864.90359999996,902864.90359999996,902864.90359999996],[1194274800,902864.90359999996,902864.90359999996,902864.90359999996,902864.90359999996],[1194325200,902864.90359999996,902864.90359999996,889392.62919999997,889392.62919999997],[1194411600,889392.62919999997,895073.80949999997,889392.62919999997,895073.80949999997],[1194498000,895073.80949999997,895073.80949999997,878773.24210000003,878773.24210000003],[1194584400,878773.24210000003,890625.88679999998,878773.24210000003,890625.88679999998],[1194670800,890625.88679999998,903222.1372,890625.88679999998,903222.1372],[1194757200,903222.1372,903222.1372,903222.1372,903222.1372],[1194843600,903222.1372,903222.1372,903222.1372,903222.1372],[1194879600,903222.1372,903222.1372,903222.1372,903222.1372],[1194930000,903222.1372,911224.96710000001,903222.1372,911224.96710000001],[1195016400,911224.96710000001,925470.66940000001,911224.96710000001,925470.66940000001],[1195102800,925470.66940000001,925470.66940000001,922945.42050000001,922945.42050000001],[1195189200,922945.42050000001,922945.42050000001,913287.76599999995,913287.76599999995],[1195275600,913287.76599999995,913287.76599999995,909353.66630000004,909353.66630000004],[1195362000,909353.66630000004,909353.66630000004,909353.66630000004,909353.66630000004],[1195448400,909353.66630000004,909353.66630000004,909353.66630000004,909353.66630000004],[1195484400,909353.66630000004,909353.66630000004,909353.66630000004,909353.66630000004],[1195534800,909353.66630000004,909353.66630000004,891488.64839999995,891488.64839999995],[1195621200,891488.64839999995,891488.64839999995,879680.74230000004,879680.74230000004],[1195707600,879680.74230000004,879680.74230000004,859535.98190000001,859535.98190000001],[1195794000,859535.98190000001,859535.98190000001,859535.98190000001,859535.98190000001],[1195880400,859535.98190000001,874261.30900000001,859535.98190000001,874261.30900000001],[1195966800,874261.30900000001,874261.30900000001,874261.30900000001,874261.30900000001],[1196053200,874261.30900000001,874261.30900000001,874261.30900000001,874261.30900000001],[1196089200,874261.30900000001,874261.30900000001,874261.30900000001,874261.30900000001],[1196139600,874261.30900000001,874261.30900000001,850290.84680000006,850290.84680000006],[1196226000,850290.84680000006,852393.00600000005,850290.84680000006,852393.00600000005],[1196312400,852393.00600000005,877452.89540000004,852393.00600000005,877452.89540000004],[1196398800,877452.89540000004,877452.89540000004,868395.46939999994,868395.46939999994],[1196485200,868395.46939999994,883906.03209999995,868395.46939999994,883906.03209999995],[1196571600,883906.03209999995,883906.03209999995,883906.03209999995,883906.03209999995],[1196658000,883906.03209999995,883906.03209999995,883906.03209999995,883906.03209999995],[1196694000,883906.03209999995,883906.03209999995,883906.03209999995,883906.03209999995],[1196744400,883906.03209999995,883906.03209999995,876772.2341,876772.2341],[1196830800,876772.2341,876772.2341,868666.2034,868666.2034],[1196917200,868666.2034,877650.11629999999,868666.2034,877650.11629999999],[1197003600,877650.11629999999,905862.44680000003,877650.11629999999,905862.44680000003],[1197090000,905862.44680000003,907953.62620000006,905862.44680000003,907953.62620000006],[1197176400,907953.62620000006,907953.62620000006,907953.62620000006,907953.62620000006],[1197262800,907953.62620000006,907953.62620000006,907953.62620000006,907953.62620000006],[1197298800,907953.62620000006,907953.62620000006,907953.62620000006,907953.62620000006],[1197349200,907953.62620000006,921434.26780000003,907953.62620000006,921434.26780000003],[1197435600,921434.26780000003,921434.26780000003,896960.00560000003,896960.00560000003],[1197522000,896960.00560000003,896960.00560000003,894413.07819999999,894413.07819999999],[1197608400,894413.07819999999,894413.07819999999,890203.85679999995,890203.85679999995],[1197694800,890203.85679999995,890203.85679999995,869027.55160000001,869027.55160000001],[1197781200,869027.55160000001,869027.55160000001,869027.55160000001,869027.55160000001],[1197867600,869027.55160000001,869027.55160000001,869027.55160000001,869027.55160000001],[1197903600,869027.55160000001,869027.55160000001,869027.55160000001,869027.55160000001],[1197954000,869027.55160000001,869027.55160000001,852025.5575,852025.5575],[1198040400,852025.5575,867646.12609999999,852025.5575,867646.12609999999],[1198126800,867646.12609999999,867646.12609999999,860412.20409999997,860412.20409999997],[1198213200,860412.20409999997,860412.20409999997,847529.00509999995,847529.00509999995],[1198299600,847529.00509999995,854549.96299999999,847529.00509999995,854549.96299999999],[1198386000,854549.96299999999,854549.96299999999,854549.96299999999,854549.96299999999],[1198472400,854549.96299999999,854549.96299999999,854549.96299999999,854549.96299999999],[1198508400,854549.96299999999,854549.96299999999,854549.96299999999,854549.96299999999],[1198558800,854549.96299999999,863555.90449999995,854549.96299999999,863555.90449999995],[1198645200,863555.90449999995,863555.90449999995,863555.90449999995,863555.90449999995],[1198731600,863555.90449999995,864371.45330000005,863555.90449999995,864371.45330000005],[1198818000,864371.45330000005,864371.45330000005,859192.81440000003,859192.81440000003],[1198904400,859192.81440000003,859192.81440000003,839640.39139999996,839640.39139999996],[1198990800,839640.39139999996,839640.39139999996,839640.39139999996,839640.39139999996],[1199077200,839640.39139999996,839640.39139999996,839640.39139999996,839640.39139999996],[1199113200,839640.39139999996,839640.39139999996,839640.39139999996,839640.39139999996],[1199163600,839640.39139999996,839640.39139999996,839505.60309999995,839505.60309999995],[1199250000,839505.60309999995,839505.60309999995,839505.60309999995,839505.60309999995],[1199336400,839505.60309999995,839505.60309999995,825875.82499999995,825875.82499999995],[1199422800,825875.82499999995,825875.82499999995,812053.0013,812053.0013],[1199509200,812053.0013,812053.0013,788969.16709999996,788969.16709999996],[1199595600,788969.16709999996,788969.16709999996,788969.16709999996,788969.16709999996],[1199682000,788969.16709999996,788969.16709999996,788969.16709999996,788969.16709999996],[1199718000,788969.16709999996,788969.16709999996,788969.16709999996,788969.16709999996],[1199768400,788969.16709999996,788969.16709999996,788947.82510000002,788947.82510000002],[1199854800,788947.82510000002,788947.82510000002,768644.7746,768644.7746],[1199941200,768644.7746,768644.7746,764185.31909999996,764185.31909999996],[1200027600,764185.31909999996,781715.33420000004,764185.31909999996,781715.33420000004],[1200114000,781715.33420000004,781715.33420000004,771130.43110000005,771130.43110000005],[1200200400,771130.43110000005,771130.43110000005,771130.43110000005,771130.43110000005],[1200286800,771130.43110000005,771130.43110000005,771130.43110000005,771130.43110000005],[1200322800,771130.43110000005,771130.43110000005,771130.43110000005,771130.43110000005],[1200373200,771130.43110000005,776356.91489999997,771130.43110000005,776356.91489999997],[1200459600,776356.91489999997,776356.91489999997,766813.40209999995,766813.40209999995],[1200546000,766813.40209999995,773177.9852,766813.40209999995,773177.9852],[1200632400,773177.9852,773177.9852,767117.25560000003,767117.25560000003],[1200718800,767117.25560000003,767117.25560000003,753248.53910000005,753248.53910000005],[1200805200,753248.53910000005,753248.53910000005,753248.53910000005,753248.53910000005],[1200891600,753248.53910000005,753248.53910000005,753248.53910000005,753248.53910000005],[1200978000,753248.53910000005,753248.53910000005,753248.53910000005,753248.53910000005],[1201014000,753248.53910000005,753248.53910000005,753248.53910000005,753248.53910000005],[1201064400,753248.53910000005,770075.19339999999,753248.53910000005,770075.19339999999],[1201150800,770075.19339999999,807387.42940000002,770075.19339999999,807387.42940000002],[1201237200,807387.42940000002,807387.42940000002,800599.28260000004,800599.28260000004],[1201323600,800599.28260000004,800599.28260000004,797746.59290000005,797746.59290000005],[1201410000,797746.59290000005,797746.59290000005,797746.59290000005,797746.59290000005],[1201496400,797746.59290000005,797746.59290000005,797746.59290000005,797746.59290000005],[1201532400,797746.59290000005,797746.59290000005,797746.59290000005,797746.59290000005],[1201582800,797746.59290000005,825906.4436,797746.59290000005,825906.4436],[1201669200,825906.4436,837432.94649999996,825906.4436,837432.94649999996],[1201755600,837432.94649999996,837432.94649999996,834604.56290000002,834604.56290000002],[1201842000,834604.56290000002,856294.69389999995,834604.56290000002,856294.69389999995],[1201928400,856294.69389999995,877570.06819999998,856294.69389999995,877570.06819999998],[1202014800,877570.06819999998,877570.06819999998,877570.06819999998,877570.06819999998],[1202101200,877570.06819999998,877570.06819999998,877570.06819999998,877570.06819999998],[1202137200,877570.06819999998,877570.06819999998,877570.06819999998,877570.06819999998],[1202187600,877570.06819999998,877570.06819999998,858177.1004,858177.1004],[1202274000,858177.1004,858177.1004,832136.54460000002,832136.54460000002],[1202360400,832136.54460000002,832136.54460000002,824503.20979999995,824503.20979999995],[1202446800,824503.20979999995,824503.20979999995,816200.05099999998,816200.05099999998],[1202533200,816200.05099999998,816200.05099999998,814387.77670000005,814387.77670000005],[1202619600,814387.77670000005,814387.77670000005,814387.77670000005,814387.77670000005],[1202706000,814387.77670000005,814387.77670000005,814387.77670000005,814387.77670000005],[1202742000,814387.77670000005,814387.77670000005,814387.77670000005,814387.77670000005],[1202792400,814387.77670000005,825418.79960000003,814387.77670000005,825418.79960000003],[1202878800,825418.79960000003,825418.79960000003,824081.95330000005,824081.95330000005],[1202965200,824081.95330000005,840160.00260000001,824081.95330000005,840160.00260000001],[1203051600,840160.00260000001,840160.00260000001,821397.96609999996,821397.96609999996],[1203138000,821397.96609999996,821873.40489999996,821397.96609999996,821873.40489999996],[1203224400,821873.40489999996,821873.40489999996,821873.40489999996,821873.40489999996],[1203310800,821873.40489999996,821873.40489999996,821873.40489999996,821873.40489999996],[1203397200,821873.40489999996,821873.40489999996,821873.40489999996,821873.40489999996],[1203433200,821873.40489999996,821873.40489999996,821873.40489999996,821873.40489999996],[1203483600,821873.40489999996,827707.74109999998,821873.40489999996,827707.74109999998],[1203570000,827707.74109999998,843189.02610000002,827707.74109999998,843189.02610000002],[1203656400,843189.02610000002,843189.02610000002,824568.01560000004,824568.01560000004],[1203742800,824568.01560000004,829291.78720000002,824568.01560000004,829291.78720000002],[1203829200,829291.78720000002,829291.78720000002,829291.78720000002,829291.78720000002],[1203915600,829291.78720000002,829291.78720000002,829291.78720000002,829291.78720000002],[1203951600,829291.78720000002,829291.78720000002,829291.78720000002,829291.78720000002],[1204002000,829291.78720000002,844729.21950000001,829291.78720000002,844729.21950000001],[1204088400,844729.21950000001,851640.54749999999,844729.21950000001,851640.54749999999],[1204174800,851640.54749999999,851763.93940000003,851640.54749999999,851763.93940000003],[1204261200,851763.93940000003,851763.93940000003,834369.50280000002,834369.50280000002],[1204347600,834369.50280000002,834369.50280000002,809042.37219999998,809042.37219999998],[1204434000,809042.37219999998,809042.37219999998,809042.37219999998,809042.37219999998],[1204520400,809042.37219999998,809042.37219999998,809042.37219999998,809042.37219999998],[1204556400,809042.37219999998,809042.37219999998,809042.37219999998,809042.37219999998],[1204606800,809042.37219999998,809042.37219999998,795408.19880000001,795408.19880000001],[1204693200,795408.19880000001,801693.30079999997,795408.19880000001,801693.30079999997],[1204779600,801693.30079999997,804456.55350000004,801693.30079999997,804456.55350000004],[1204866000,804456.55350000004,804456.55350000004,780304.71620000002,780304.71620000002],[1204952400,780304.71620000002,780304.71620000002,772261.93570000003,772261.93570000003],[1205038800,772261.93570000003,772261.93570000003,772261.93570000003,772261.93570000003],[1205121600,772261.93570000003,772261.93570000003,772261.93570000003,772261.93570000003],[1205157600,772261.93570000003,772261.93570000003,772261.93570000003,772261.93570000003],[1205208000,772261.93570000003,772261.93570000003,761348.11170000001,761348.11170000001],[1205294400,761348.11170000001,792143.51379999996,761348.11170000001,792143.51379999996],[1205380800,792143.51379999996,792143.51379999996,784212.90300000005,784212.90300000005],[1205467200,784212.90300000005,793629.44460000005,784212.90300000005,793629.44460000005],[1205553600,793629.44460000005,793629.44460000005,776927.59409999999,776927.59409999999],[1205640000,776927.59409999999,776927.59409999999,776927.59409999999,776927.59409999999],[1205726400,776927.59409999999,776927.59409999999,776927.59409999999,776927.59409999999],[1205762400,776927.59409999999,776927.59409999999,776927.59409999999,776927.59409999999],[1205812800,776927.59409999999,776927.59409999999,764332.52850000001,764332.52850000001],[1205899200,764332.52850000001,798183.06709999999,764332.52850000001,798183.06709999999],[1205985600,798183.06709999999,798183.06709999999,792404.97900000005,792404.97900000005],[1206072000,792404.97900000005,813432.28339999996,792404.97900000005,813432.28339999996],[1206158400,813432.28339999996,813432.28339999996,813432.28339999996,813432.28339999996],[1206244800,813432.28339999996,813432.28339999996,813432.28339999996,813432.28339999996],[1206331200,813432.28339999996,813432.28339999996,813432.28339999996,813432.28339999996],[1206367200,813432.28339999996,813432.28339999996,813432.28339999996,813432.28339999996],[1206417600,813432.28339999996,833283.10510000004,813432.28339999996,833283.10510000004],[1206504000,833283.10510000004,835766.69420000003,833283.10510000004,835766.69420000003],[1206590400,835766.69420000003,835766.69420000003,817180.23629999999,817180.23629999999],[1206676800,817180.23629999999,817180.23629999999,811797.42879999999,811797.42879999999],[1206763200,811797.42879999999,811797.42879999999,807639.30630000005,807639.30630000005],[1206849600,807639.30630000005,807639.30630000005,807639.30630000005,807639.30630000005],[1206936000,807639.30630000005,807639.30630000005,807639.30630000005,807639.30630000005],[1206972000,807639.30630000005,807639.30630000005,807639.30630000005,807639.30630000005],[1207022400,807639.30630000005,819087.12600000005,807639.30630000005,819087.12600000005],[1207108800,819087.12600000005,843369.72589999996,819087.12600000005,843369.72589999996],[1207195200,843369.72589999996,843369.72589999996,842771.07830000005,842771.07830000005],[1207281600,842771.07830000005,842771.07830000005,840349.18359999999,840349.18359999999],[1207368000,840349.18359999999,842261.65969999996,840349.18359999999,842261.65969999996],[1207454400,842261.65969999996,842261.65969999996,842261.65969999996,842261.65969999996],[1207540800,842261.65969999996,842261.65969999996,842261.65969999996,842261.65969999996],[1207576800,842261.65969999996,842261.65969999996,842261.65969999996,842261.65969999996],[1207627200,842261.65969999996,847862.44720000005,842261.65969999996,847862.44720000005],[1207713600,847862.44720000005,847862.44720000005,847012.44750000001,847012.44750000001],[1207800000,847012.44750000001,847012.44750000001,821714.45779999997,821714.45779999997],[1207886400,821714.45779999997,830317.00219999999,821714.45779999997,830317.00219999999],[1207972800,830317.00219999999,830317.00219999999,817459.49179999996,817459.49179999996],[1208059200,817459.49179999996,817459.49179999996,817459.49179999996,817459.49179999996],[1208145600,817459.49179999996,817459.49179999996,817459.49179999996,817459.49179999996],[1208181600,817459.49179999996,817459.49179999996,817459.49179999996,817459.49179999996],[1208232000,817459.49179999996,817459.49179999996,812990.63740000001,812990.63740000001],[1208318400,812990.63740000001,817346.64020000002,812990.63740000001,817346.64020000002],[1208404800,817346.64020000002,835173.70719999995,817346.64020000002,835173.70719999995],[1208491200,835173.70719999995,842666.16520000005,835173.70719999995,842666.16520000005],[1208577600,842666.16520000005,854012.22759999998,842666.16520000005,854012.22759999998],[1208664000,854012.22759999998,854012.22759999998,854012.22759999998,854012.22759999998],[1208750400,854012.22759999998,854012.22759999998,854012.22759999998,854012.22759999998],[1208786400,854012.22759999998,854012.22759999998,854012.22759999998,854012.22759999998],[1208836800,854012.22759999998,854740.35880000005,854012.22759999998,854740.35880000005],[1208923200,854740.35880000005,854740.35880000005,849086.02769999998,849086.02769999998],[1209009600,849086.02769999998,849086.02769999998,835426.0294,835426.0294],[1209096000,835426.0294,856849.74529999995,835426.0294,856849.74529999995],[1209182400,856849.74529999995,856849.74529999995,854799.2084,854799.2084],[1209268800,854799.2084,854799.2084,854799.2084,854799.2084],[1209355200,854799.2084,854799.2084,854799.2084,854799.2084],[1209391200,854799.2084,854799.2084,854799.2084,854799.2084],[1209441600,854799.2084,859654.77980000002,854799.2084,859654.77980000002],[1209528000,859654.77980000002,859654.77980000002,849784.81019999995,849784.81019999995],[1209614400,849784.81019999995,849784.81019999995,848022.26359999995,848022.26359999995],[1209700800,848022.26359999995,865996.50809999998,848022.26359999995,865996.50809999998],[1209787200,865996.50809999998,868958.29390000005,865996.50809999998,868958.29390000005],[1209873600,868958.29390000005,868958.29390000005,868958.29390000005,868958.29390000005],[1209960000,868958.29390000005,868958.29390000005,868958.29390000005,868958.29390000005],[1209996000,868958.29390000005,868958.29390000005,868958.29390000005,868958.29390000005],[1210046400,868958.29390000005,870523.34349999996,868958.29390000005,870523.34349999996],[1210132800,870523.34349999996,876546.46219999995,870523.34349999996,876546.46219999995],[1210219200,876546.46219999995,876546.46219999995,860510.65870000003,860510.65870000003],[1210305600,860510.65870000003,860510.65870000003,855017.63600000006,855017.63600000006],[1210392000,855017.63600000006,855017.63600000006,849087.78399999999,849087.78399999999],[1210478400,849087.78399999999,849087.78399999999,849087.78399999999,849087.78399999999],[1210564800,849087.78399999999,849087.78399999999,849087.78399999999,849087.78399999999],[1210600800,849087.78399999999,849087.78399999999,849087.78399999999,849087.78399999999],[1210651200,849087.78399999999,858924.67330000002,849087.78399999999,858924.67330000002],[1210737600,858924.67330000002,874975.74710000004,858924.67330000002,874975.74710000004],[1210824000,874975.74710000004,882041.07250000001,874975.74710000004,882041.07250000001],[1210910400,882041.07250000001,890278.46779999998,882041.07250000001,890278.46779999998],[1210996800,890278.46779999998,890357.93920000002,890278.46779999998,890357.93920000002],[1211083200,890357.93920000002,890357.93920000002,890357.93920000002,890357.93920000002],[1211169600,890357.93920000002,890357.93920000002,890357.93920000002,890357.93920000002],[1211205600,890357.93920000002,890357.93920000002,890357.93920000002,890357.93920000002],[1211256000,890357.93920000002,890357.93920000002,882538.13489999995,882538.13489999995],[1211342400,882538.13489999995,882538.13489999995,878735.56469999999,878735.56469999999],[1211428800,878735.56469999999,878735.56469999999,877431.29579999996,877431.29579999996],[1211515200,877431.29579999996,877431.29579999996,864646.47230000002,864646.47230000002],[1211601600,864646.47230000002,864646.47230000002,860295.58200000005,860295.58200000005],[1211688000,860295.58200000005,860295.58200000005,860295.58200000005,860295.58200000005],[1211774400,860295.58200000005,860295.58200000005,860295.58200000005,860295.58200000005],[1211860800,860295.58200000005,860295.58200000005,860295.58200000005,860295.58200000005],[1211896800,860295.58200000005,860295.58200000005,860295.58200000005,860295.58200000005],[1211947200,860295.58200000005,870352.41009999998,860295.58200000005,870352.41009999998],[1212033600,870352.41009999998,876305.94099999999,870352.41009999998,876305.94099999999],[1212120000,876305.94099999999,879774.38410000002,876305.94099999999,879774.38410000002],[1212206400,879774.38410000002,879774.38410000002,874381.67319999996,874381.67319999996],[1212292800,874381.67319999996,874381.67319999996,874381.67319999996,874381.67319999996],[1212379200,874381.67319999996,874381.67319999996,874381.67319999996,874381.67319999996],[1212415200,874381.67319999996,874381.67319999996,874381.67319999996,874381.67319999996],[1212465600,874381.67319999996,874381.67319999996,866230.8162,866230.8162],[1212552000,866230.8162,880057.65919999999,866230.8162,880057.65919999999],[1212638400,880057.65919999999,884892.90480000002,880057.65919999999,884892.90480000002],[1212724800,884892.90480000002,898895.94160000002,884892.90480000002,898895.94160000002],[1212811200,898895.94160000002,898895.94160000002,866352.7953,866352.7953],[1212897600,866352.7953,866352.7953,866352.7953,866352.7953],[1212984000,866352.7953,866352.7953,866352.7953,866352.7953],[1213020000,866352.7953,866352.7953,866352.7953,866352.7953],[1213070400,866352.7953,866352.7953,866277.95490000001,866277.95490000001],[1213156800,866277.95490000001,871692.96569999994,866277.95490000001,871692.96569999994],[1213243200,871692.96569999994,871692.96569999994,853243.06279999996,853243.06279999996],[1213329600,853243.06279999996,855106.58770000003,853243.06279999996,855106.58770000003],[1213416000,855106.58770000003,868278.4412,855106.58770000003,868278.4412],[1213502400,868278.4412,868278.4412,868278.4412,868278.4412],[1213588800,868278.4412,868278.4412,868278.4412,868278.4412],[1213624800,868278.4412,868278.4412,868278.4412,868278.4412],[1213675200,868278.4412,875051.82620000001,868278.4412,875051.82620000001],[1213761600,875051.82620000001,875051.82620000001,869824.70499999996,869824.70499999996],[1213848000,869824.70499999996,869824.70499999996,860961.17130000005,860961.17130000005],[1213934400,860961.17130000005,868423.11369999999,860961.17130000005,868423.11369999999],[1214020800,868423.11369999999,868423.11369999999,854542.64890000003,854542.64890000003],[1214107200,854542.64890000003,854542.64890000003,854542.64890000003,854542.64890000003],[1214193600,854542.64890000003,854542.64890000003,854542.64890000003,854542.64890000003],[1214280000,854542.64890000003,856812.36140000005,854542.64890000003,856812.36140000005],[1214366400,856812.36140000005,856812.36140000005,838790.4081,838790.4081],[1214406000,838790.4081,838790.4081,838790.4081,838790.4081],[1214452800,838790.4081,850087.2254,838790.4081,850087.2254],[1214539200,850087.2254,850087.2254,830643.33730000001,830643.33730000001],[1214625600,830643.33730000001,834299.16740000003,830643.33730000001,834299.16740000003],[1214712000,834299.16740000003,834299.16740000003,834299.16740000003,834299.16740000003],[1214798400,834299.16740000003,834299.16740000003,834299.16740000003,834299.16740000003],[1214838000,834299.16740000003,834299.16740000003,834299.16740000003,834299.16740000003],[1214884800,834299.16740000003,834299.16740000003,829194.46699999995,829194.46699999995],[1214971200,829194.46699999995,829194.46699999995,823968.46019999997,823968.46019999997],[1215057600,823968.46019999997,823968.46019999997,799034.23250000004,799034.23250000004],[1215144000,799034.23250000004,799034.23250000004,790970.06740000006,790970.06740000006],[1215230400,790970.06740000006,790970.06740000006,790970.06740000006,790970.06740000006],[1215316800,790970.06740000006,790970.06740000006,790970.06740000006,790970.06740000006],[1215403200,790970.06740000006,790970.06740000006,790970.06740000006,790970.06740000006],[1215439200,790970.06740000006,790970.06740000006,790970.06740000006,790970.06740000006],[1215489600,790970.06740000006,790970.06740000006,781616.96810000006,781616.96810000006],[1215576000,781616.96810000006,809468.6753,781616.96810000006,809468.6753],[1215662400,809468.6753,809468.6753,787662.34340000001,787662.34340000001],[1215748800,787662.34340000001,787662.34340000001,777556.17649999994,777556.17649999994],[1215835200,777556.17649999994,777556.17649999994,775271.34080000001,775271.34080000001],[1215921600,775271.34080000001,775271.34080000001,775271.34080000001,775271.34080000001],[1216008000,775271.34080000001,775271.34080000001,775271.34080000001,775271.34080000001],[1216044000,775271.34080000001,775271.34080000001,775271.34080000001,775271.34080000001],[1216094400,775271.34080000001,775271.34080000001,762639.82499999995,762639.82499999995],[1216180800,762639.82499999995,766987.82330000005,762639.82499999995,766987.82330000005],[1216267200,766987.82330000005,827002.45239999995,766987.82330000005,827002.45239999995],[1216353600,827002.45239999995,852177.88870000001,827002.45239999995,852177.88870000001],[1216440000,852177.88870000001,852177.88870000001,844342.34539999999,844342.34539999999],[1216526400,844342.34539999999,844342.34539999999,844342.34539999999,844342.34539999999],[1216612800,844342.34539999999,844342.34539999999,844342.34539999999,844342.34539999999],[1216648800,844342.34539999999,844342.34539999999,844342.34539999999,844342.34539999999],[1216699200,844342.34539999999,849930.78619999997,844342.34539999999,849930.78619999997],[1216785600,849930.78619999997,886968.24919999996,849930.78619999997,886968.24919999996],[1216872000,886968.24919999996,904617.60990000004,886968.24919999996,904617.60990000004],[1216958400,904617.60990000004,904617.60990000004,868670.95790000004,868670.95790000004],[1217044800,868670.95790000004,882175.38970000006,868670.95790000004,882175.38970000006],[1217131200,882175.38970000006,882175.38970000006,882175.38970000006,882175.38970000006],[1217217600,882175.38970000006,882175.38970000006,882175.38970000006,882175.38970000006],[1217253600,882175.38970000006,882175.38970000006,882175.38970000006,882175.38970000006],[1217304000,882175.38970000006,882175.38970000006,855705.92890000006,855705.92890000006],[1217390400,855705.92890000006,889270.83059999999,855705.92890000006,889270.83059999999],[1217476800,889270.83059999999,896126.78610000003,889270.83059999999,896126.78610000003],[1217563200,896126.78610000003,905191.62219999998,896126.78610000003,905191.62219999998],[1217649600,905191.62219999998,905191.62219999998,892002.38410000002,892002.38410000002],[1217736000,892002.38410000002,892002.38410000002,892002.38410000002,892002.38410000002],[1217822400,892002.38410000002,892002.38410000002,892002.38410000002,892002.38410000002],[1217858400,892002.38410000002,892002.38410000002,892002.38410000002,892002.38410000002],[1217908800,892002.38410000002,892002.38410000002,885831.68729999999,885831.68729999999],[1217995200,885831.68729999999,909477.30110000004,885831.68729999999,909477.30110000004],[1218081600,909477.30110000004,922036.41969999997,909477.30110000004,922036.41969999997],[1218168000,922036.41969999997,922036.41969999997,905975.07409999997,905975.07409999997],[1218254400,905975.07409999997,946555.71129999997,905975.07409999997,946555.71129999997],[1218340800,946555.71129999997,946555.71129999997,946555.71129999997,946555.71129999997],[1218427200,946555.71129999997,946555.71129999997,946555.71129999997,946555.71129999997],[1218463200,946555.71129999997,946555.71129999997,946555.71129999997,946555.71129999997],[1218513600,946555.71129999997,970292.40579999995,946555.71129999997,970292.40579999995],[1218600000,970292.40579999995,970292.40579999995,953604.78670000006,953604.78670000006],[1218686400,953604.78670000006,956703.1422,953604.78670000006,956703.1422],[1218772800,956703.1422,972700.63679999998,956703.1422,972700.63679999998],[1218859200,972700.63679999998,973312.60389999999,972700.63679999998,973312.60389999999],[1218945600,973312.60389999999,973312.60389999999,973312.60389999999,973312.60389999999],[1219032000,973312.60389999999,973312.60389999999,973312.60389999999,973312.60389999999],[1219068000,973312.60389999999,973312.60389999999,973312.60389999999,973312.60389999999],[1219118400,973312.60389999999,973312.60389999999,958096.45920000004,958096.45920000004],[1219204800,958096.45920000004,958096.45920000004,931747.07220000005,931747.07220000005],[1219291200,931747.07220000005,933350.83700000006,931747.07220000005,933350.83700000006],[1219377600,933350.83700000006,938931.49650000001,933350.83700000006,938931.49650000001],[1219464000,938931.49650000001,962544.24430000002,938931.49650000001,962544.24430000002],[1219550400,962544.24430000002,962544.24430000002,962544.24430000002,962544.24430000002],[1219636800,962544.24430000002,962544.24430000002,962544.24430000002,962544.24430000002],[1219672800,962544.24430000002,962544.24430000002,962544.24430000002,962544.24430000002],[1219723200,962544.24430000002,962544.24430000002,938682.02769999998,938682.02769999998],[1219809600,938682.02769999998,938682.02769999998,926934.90549999999,926934.90549999999],[1219896000,926934.90549999999,951308.5612,926934.90549999999,951308.5612],[1219982400,951308.5612,984565.71990000003,951308.5612,984565.71990000003],[1220068800,984565.71990000003,984565.71990000003,977271.07629999996,977271.07629999996],[1220155200,977271.07629999996,977271.07629999996,977271.07629999996,977271.07629999996],[1220241600,977271.07629999996,977271.07629999996,977271.07629999996,977271.07629999996],[1220328000,977271.07629999996,977271.07629999996,977271.07629999996,977271.07629999996],[1220364000,977271.07629999996,977271.07629999996,977271.07629999996,977271.07629999996],[1220414400,977271.07629999996,988456.71660000004,977271.07629999996,988456.71660000004],[1220500800,988456.71660000004,1010488.8260999999,988456.71660000004,1010488.8260999999],[1220587200,1010488.8260999999,1010488.8260999999,972255.10759999999,972255.10759999999],[1220673600,972255.10759999999,982491.95209999999,972255.10759999999,982491.95209999999],[1220760000,982491.95209999999,982491.95209999999,982491.95209999999,982491.95209999999],[1220846400,982491.95209999999,982491.95209999999,982491.95209999999,982491.95209999999],[1220882400,982491.95209999999,982491.95209999999,982491.95209999999,982491.95209999999],[1220932800,982491.95209999999,1014846.9266,982491.95209999999,1014846.9266],[1221019200,1014846.9266,1014846.9266,973615.81319999998,973615.81319999998],[1221105600,973615.81319999998,986454.11479999998,973615.81319999998,986454.11479999998],[1221192000,986454.11479999998,993403.0355,986454.11479999998,993403.0355],[1221278400,993403.0355,993403.0355,989052.13930000004,989052.13930000004],[1221364800,989052.13930000004,989052.13930000004,989052.13930000004,989052.13930000004],[1221451200,989052.13930000004,989052.13930000004,989052.13930000004,989052.13930000004],[1221487200,989052.13930000004,989052.13930000004,989052.13930000004,989052.13930000004],[1221537600,989052.13930000004,989052.13930000004,947982.35979999998,947982.35979999998],[1221624000,947982.35979999998,955326.33519999997,947982.35979999998,955326.33519999997],[1221710400,955326.33519999997,955326.33519999997,893517.68409999995,893517.68409999995],[1221796800,893517.68409999995,940230.92429999996,893517.68409999995,940230.92429999996],[1221883200,940230.92429999996,991704.67209999997,940230.92429999996,991704.67209999997],[1221969600,991704.67209999997,991704.67209999997,991704.67209999997,991704.67209999997],[1222056000,991704.67209999997,991704.67209999997,991704.67209999997,991704.67209999997],[1222142400,991704.67209999997,991704.67209999997,928155.66819999996,928155.66819999996],[1222228800,928155.66819999996,928155.66819999996,915472.86060000001,915472.86060000001],[1222268400,915472.86060000001,915472.86060000001,915472.86060000001,915472.86060000001],[1222315200,915472.86060000001,917248.11950000003,915472.86060000001,917248.11950000003],[1222401600,917248.11950000003,931032.46369999996,917248.11950000003,931032.46369999996],[1222488000,931032.46369999996,932967.86800000002,931032.46369999996,932967.86800000002],[1222574400,932967.86800000002,932967.86800000002,932967.86800000002,932967.86800000002],[1222660800,932967.86800000002,932967.86800000002,932967.86800000002,932967.86800000002],[1222700400,932967.86800000002,932967.86800000002,932967.86800000002,932967.86800000002],[1222747200,932967.86800000002,932967.86800000002,861096.57319999998,861096.57319999998],[1222833600,861096.57319999998,893578.11060000001,861096.57319999998,893578.11060000001],[1222920000,893578.11060000001,893578.11060000001,890106.1446,890106.1446],[1223006400,890106.1446,890106.1446,841342.84950000001,841342.84950000001],[1223092800,841342.84950000001,841342.84950000001,810091.49080000003,810091.49080000003],[1223179200,810091.49080000003,810091.49080000003,810091.49080000003,810091.49080000003],[1223265600,810091.49080000003,810091.49080000003,810091.49080000003,810091.49080000003],[1223301600,810091.49080000003,810091.49080000003,810091.49080000003,810091.49080000003],[1223352000,810091.49080000003,810091.49080000003,773051.69110000005,773051.69110000005],[1223438400,773051.69110000005,773051.69110000005,716118.08490000002,716118.08490000002],[1223524800,716118.08490000002,716118.08490000002,688329.54090000002,688329.54090000002],[1223611200,688329.54090000002,688329.54090000002,636301.39820000005,636301.39820000005],[1223697600,636301.39820000005,642268.7328,636301.39820000005,642268.7328],[1223784000,642268.7328,642268.7328,642268.7328,642268.7328],[1223870400,642268.7328,642268.7328,642268.7328,642268.7328],[1223906400,642268.7328,642268.7328,642268.7328,642268.7328],[1223956800,642268.7328,691286.78749999998,642268.7328,691286.78749999998],[1224043200,691286.78749999998,691286.78749999998,681183.82570000004,681183.82570000004],[1224129600,681183.82570000004,681183.82570000004,621725.16480000003,621725.16480000003],[1224216000,621725.16480000003,643093.76130000001,621725.16480000003,643093.76130000001],[1224302400,643093.76130000001,643093.76130000001,634664.80989999999,634664.80989999999],[1224388800,634664.80989999999,634664.80989999999,634664.80989999999,634664.80989999999],[1224475200,634664.80989999999,634664.80989999999,634664.80989999999,634664.80989999999],[1224511200,634664.80989999999,634664.80989999999,634664.80989999999,634664.80989999999],[1224561600,634664.80989999999,648232.35069999995,634664.80989999999,648232.35069999995],[1224648000,648232.35069999995,648232.35069999995,622487.21589999995,622487.21589999995],[1224734400,622487.21589999995,622487.21589999995,591214.59909999999,591214.59909999999],[1224820800,591214.59909999999,591214.59909999999,562067.52630000003,562067.52630000003],[1224907200,562067.52630000003,562067.52630000003,537476.14980000001,537476.14980000001],[1224993600,537476.14980000001,537476.14980000001,537476.14980000001,537476.14980000001],[1225080000,537476.14980000001,537476.14980000001,537476.14980000001,537476.14980000001],[1225116000,537476.14980000001,537476.14980000001,537476.14980000001,537476.14980000001],[1225166400,537476.14980000001,537476.14980000001,519914.96659999999,519914.96659999999],[1225252800,519914.96659999999,538792.54399999999,519914.96659999999,538792.54399999999],[1225339200,538792.54399999999,554494.44369999995,538792.54399999999,554494.44369999995],[1225425600,554494.44369999995,567990.90720000002,554494.44369999995,567990.90720000002],[1225512000,567990.90720000002,598829.10869999998,567990.90720000002,598829.10869999998],[1225598400,598829.10869999998,598829.10869999998,598829.10869999998,598829.10869999998],[1225688400,598829.10869999998,598829.10869999998,598829.10869999998,598829.10869999998],[1225724400,598829.10869999998,598829.10869999998,598829.10869999998,598829.10869999998],[1225774800,598829.10869999998,600245.54940000002,598829.10869999998,600245.54940000002],[1225861200,600245.54940000002,618968.56279999996,600245.54940000002,618968.56279999996],[1225947600,618968.56279999996,618968.56279999996,599057.52839999995,599057.52839999995],[1226034000,599057.52839999995,599057.52839999995,580520.1422,580520.1422],[1226120400,580520.1422,582002.36840000004,580520.1422,582002.36840000004],[1226206800,582002.36840000004,582002.36840000004,582002.36840000004,582002.36840000004],[1226293200,582002.36840000004,582002.36840000004,582002.36840000004,582002.36840000004],[1226329200,582002.36840000004,582002.36840000004,582002.36840000004,582002.36840000004],[1226379600,582002.36840000004,582002.36840000004,556756.58730000001,556756.58730000001],[1226466000,556756.58730000001,556756.58730000001,544006.0956,544006.0956],[1226552400,544006.0956,544006.0956,508482.09370000003,508482.09370000003],[1226638800,508482.09370000003,531232.96310000005,508482.09370000003,531232.96310000005],[1226725200,531232.96310000005,531232.96310000005,504797.34909999999,504797.34909999999],[1226811600,504797.34909999999,504797.34909999999,504797.34909999999,504797.34909999999],[1226898000,504797.34909999999,504797.34909999999,504797.34909999999,504797.34909999999],[1226934000,504797.34909999999,504797.34909999999,504797.34909999999,504797.34909999999],[1226984400,504797.34909999999,504797.34909999999,494926.44339999999,494926.44339999999],[1227070800,494926.44339999999,494926.44339999999,480827.2352,480827.2352],[1227157200,480827.2352,480827.2352,441898.00559999997,441898.00559999997],[1227243600,441898.00559999997,441898.00559999997,403682.89659999998,403682.89659999998],[1227330000,403682.89659999998,411641.89970000001,403682.89659999998,411641.89970000001],[1227416400,411641.89970000001,411641.89970000001,411641.89970000001,411641.89970000001],[1227502800,411641.89970000001,411641.89970000001,411641.89970000001,411641.89970000001],[1227538800,411641.89970000001,411641.89970000001,411641.89970000001,411641.89970000001],[1227589200,411641.89970000001,446557.25750000001,411641.89970000001,446557.25750000001],[1227675600,446557.25750000001,466654.04310000001,446557.25750000001,466654.04310000001],[1227762000,466654.04310000001,503048.24359999999,466654.04310000001,503048.24359999999],[1227848400,503048.24359999999,503048.24359999999,503048.24359999999,503048.24359999999],[1227934800,503048.24359999999,507752.4522,503048.24359999999,507752.4522],[1228021200,507752.4522,507752.4522,507752.4522,507752.4522],[1228107600,507752.4522,507752.4522,507752.4522,507752.4522],[1228143600,507752.4522,507752.4522,507752.4522,507752.4522],[1228194000,507752.4522,507752.4522,467093.79920000001,467093.79920000001],[1228280400,467093.79920000001,484395.65240000002,467093.79920000001,484395.65240000002],[1228366800,484395.65240000002,509336.72570000001,484395.65240000002,509336.72570000001],[1228453200,509336.72570000001,514437.52850000001,509336.72570000001,514437.52850000001],[1228539600,514437.52850000001,530584.74959999998,514437.52850000001,530584.74959999998],[1228626000,530584.74959999998,530584.74959999998,530584.74959999998,530584.74959999998],[1228712400,530584.74959999998,530584.74959999998,530584.74959999998,530584.74959999998],[1228748400,530584.74959999998,530584.74959999998,530584.74959999998,530584.74959999998],[1228798800,530584.74959999998,549875.26069999998,530584.74959999998,549875.26069999998],[1228885200,549875.26069999998,549875.26069999998,527447.37300000002,527447.37300000002],[1228971600,527447.37300000002,545858.72459999996,527447.37300000002,545858.72459999996],[1229058000,545858.72459999996,545858.72459999996,522761.7586,522761.7586],[1229144400,522761.7586,551123.73219999997,522761.7586,551123.73219999997],[1229230800,551123.73219999997,551123.73219999997,551123.73219999997,551123.73219999997],[1229317200,551123.73219999997,551123.73219999997,551123.73219999997,551123.73219999997],[1229353200,551123.73219999997,551123.73219999997,551123.73219999997,551123.73219999997],[1229403600,551123.73219999997,551123.73219999997,530470.47439999995,530470.47439999995],[1229490000,530470.47439999995,562233.33039999998,530470.47439999995,562233.33039999998],[1229576400,562233.33039999998,562233.33039999998,560690.56909999996,560690.56909999996],[1229662800,560690.56909999996,560690.56909999996,555643.71539999999,555643.71539999999],[1229749200,555643.71539999999,557100.17139999999,555643.71539999999,557100.17139999999],[1229835600,557100.17139999999,557100.17139999999,557100.17139999999,557100.17139999999],[1229922000,557100.17139999999,557100.17139999999,557100.17139999999,557100.17139999999],[1230008400,557100.17139999999,557100.17139999999,538577.95700000005,538577.95700000005],[1230094800,538577.95700000005,548258.84990000003,538577.95700000005,548258.84990000003],[1230134400,548258.84990000003,548258.84990000003,548258.84990000003,548258.84990000003],[1230181200,548258.84990000003,548258.84990000003,544225.32849999995,544225.32849999995],[1230267600,544225.32849999995,544225.32849999995,544225.32849999995,544225.32849999995],[1230354000,544225.32849999995,552322.57200000004,544225.32849999995,552322.57200000004],[1230440400,552322.57200000004,552322.57200000004,552322.57200000004,552322.57200000004],[1230526800,552322.57200000004,552322.57200000004,552322.57200000004,552322.57200000004],[1230566400,552322.57200000004,552322.57200000004,552322.57200000004,552322.57200000004],[1230613200,552322.57200000004,552322.57200000004,526991.1594,526991.1594],[1230699600,526991.1594,540207.05660000001,526991.1594,540207.05660000001],[1230786000,540207.05660000001,555599.78780000005,540207.05660000001,555599.78780000005],[1230872400,555599.78780000005,555599.78780000005,555599.78780000005,555599.78780000005],[1230958800,555599.78780000005,572945.54350000003,555599.78780000005,572945.54350000003],[1231045200,572945.54350000003,572945.54350000003,572945.54350000003,572945.54350000003],[1231131600,572945.54350000003,572945.54350000003,572945.54350000003,572945.54350000003],[1231167600,572945.54350000003,572945.54350000003,572945.54350000003,572945.54350000003],[1231218000,572945.54350000003,584160.93740000005,572945.54350000003,584160.93740000005],[1231304400,584160.93740000005,613640.10499999998,584160.93740000005,613640.10499999998],[1231390800,613640.10499999998,613640.10499999998,588500.78410000005,588500.78410000005],[1231477200,588500.78410000005,602306.34909999999,588500.78410000005,602306.34909999999],[1231563600,602306.34909999999,602306.34909999999,581211.04599999997,581211.04599999997],[1231650000,581211.04599999997,581211.04599999997,581211.04599999997,581211.04599999997],[1231736400,581211.04599999997,581211.04599999997,581211.04599999997,581211.04599999997],[1231772400,581211.04599999997,581211.04599999997,581211.04599999997,581211.04599999997],[1231822800,581211.04599999997,581211.04599999997,563778.83869999996,563778.83869999996],[1231909200,563778.83869999996,564913.66110000003,563778.83869999996,564913.66110000003],[1231995600,564913.66110000003,564913.66110000003,547312.01300000004,547312.01300000004],[1232082000,547312.01300000004,551533.89789999998,547312.01300000004,551533.89789999998],[1232168400,551533.89789999998,555225.76009999996,551533.89789999998,555225.76009999996],[1232254800,555225.76009999996,555225.76009999996,555225.76009999996,555225.76009999996],[1232341200,555225.76009999996,555225.76009999996,555225.76009999996,555225.76009999996],[1232427600,555225.76009999996,555225.76009999996,555225.76009999996,555225.76009999996],[1232463600,555225.76009999996,555225.76009999996,555225.76009999996,555225.76009999996],[1232514000,555225.76009999996,555225.76009999996,522819.81359999999,522819.81359999999],[1232600400,522819.81359999999,542668.79709999997,522819.81359999999,542668.79709999997],[1232686800,542668.79709999997,542668.79709999997,526788.29000000004,526788.29000000004],[1232773200,526788.29000000004,527145.06530000002,526788.29000000004,527145.06530000002],[1232859600,527145.06530000002,527145.06530000002,527145.06530000002,527145.06530000002],[1232946000,527145.06530000002,527145.06530000002,527145.06530000002,527145.06530000002],[1232982000,527145.06530000002,527145.06530000002,527145.06530000002,527145.06530000002],[1233032400,527145.06530000002,537544.96810000006,527145.06530000002,537544.96810000006],[1233118800,537544.96810000006,537544.96810000006,528591.37479999999,528591.37479999999],[1233205200,528591.37479999999,553029.26009999996,528591.37479999999,553029.26009999996],[1233291600,553029.26009999996,553029.26009999996,526015.47030000004,526015.47030000004],[1233378000,526015.47030000004,526015.47030000004,514263.22169999999,514263.22169999999],[1233464400,514263.22169999999,514263.22169999999,514263.22169999999,514263.22169999999],[1233550800,514263.22169999999,514263.22169999999,514263.22169999999,514263.22169999999],[1233586800,514263.22169999999,514263.22169999999,514263.22169999999,514263.22169999999],[1233637200,514263.22169999999,521445.93320000003,514263.22169999999,521445.93320000003],[1233723600,521445.93320000003,535051.91339999996,521445.93320000003,535051.91339999996],[1233810000,535051.91339999996,535051.91339999996,526654.30149999994,526654.30149999994],[1233896400,526654.30149999994,526654.30149999994,522916.91470000002,522916.91470000002],[1233982800,522916.91470000002,543745.56740000006,522916.91470000002,543745.56740000006],[1234069200,543745.56740000006,543745.56740000006,543745.56740000006,543745.56740000006],[1234155600,543745.56740000006,543745.56740000006,543745.56740000006,543745.56740000006],[1234242000,543745.56740000006,543745.56740000006,540273.31290000002,540273.31290000002],[1234328400,540273.31290000002,540273.31290000002,511587.20490000001,511587.20490000001],[1234368000,511587.20490000001,511587.20490000001,511587.20490000001,511587.20490000001],[1234414800,511587.20490000001,513943.77289999998,511587.20490000001,513943.77289999998],[1234501200,513943.77289999998,513943.77289999998,513121.40010000003,513121.40010000003],[1234587600,513121.40010000003,520721.02889999998,513121.40010000003,520721.02889999998],[1234674000,520721.02889999998,520721.02889999998,520721.02889999998,520721.02889999998],[1234760400,520721.02889999998,520721.02889999998,520721.02889999998,520721.02889999998],[1234846800,520721.02889999998,520721.02889999998,520721.02889999998,520721.02889999998],[1234882800,520721.02889999998,520721.02889999998,520721.02889999998,520721.02889999998],[1234933200,520721.02889999998,520721.02889999998,496818.84960000002,496818.84960000002],[1235019600,496818.84960000002,496818.84960000002,488842.61969999998,488842.61969999998],[1235106000,488842.61969999998,488842.61969999998,478188.86629999999,478188.86629999999],[1235192400,478188.86629999999,478188.86629999999,468506.0722,468506.0722],[1235278800,468506.0722,468506.0722,468506.0722,468506.0722],[1235365200,468506.0722,468506.0722,468506.0722,468506.0722],[1235401200,468506.0722,468506.0722,468506.0722,468506.0722],[1235451600,468506.0722,468506.0722,460338.69880000001,460338.69880000001],[1235538000,460338.69880000001,480041.44160000002,460338.69880000001,480041.44160000002],[1235624400,480041.44160000002,480041.44160000002,474787.28039999999,474787.28039999999],[1235710800,474787.28039999999,474787.28039999999,468272.16830000002,468272.16830000002],[1235797200,468272.16830000002,468272.16830000002,465554.72389999998,465554.72389999998],[1235883600,465554.72389999998,465554.72389999998,465554.72389999998,465554.72389999998],[1235970000,465554.72389999998,465554.72389999998,465554.72389999998,465554.72389999998],[1236006000,465554.72389999998,465554.72389999998,465554.72389999998,465554.72389999998],[1236056400,465554.72389999998,465554.72389999998,444130.20679999999,444130.20679999999],[1236142800,444130.20679999999,444130.20679999999,432184.53970000002,432184.53970000002],[1236229200,432184.53970000002,441595.69689999998,432184.53970000002,441595.69689999998],[1236315600,441595.69689999998,441595.69689999998,425769.92599999998,425769.92599999998],[1236402000,425769.92599999998,425769.92599999998,419268.99589999998,419268.99589999998],[1236488400,419268.99589999998,419268.99589999998,419268.99589999998,419268.99589999998],[1236571200,419268.99589999998,419268.99589999998,419268.99589999998,419268.99589999998],[1236607200,419268.99589999998,419268.99589999998,419268.99589999998,419268.99589999998],[1236657600,419268.99589999998,419268.99589999998,415133.65759999998,415133.65759999998],[1236744000,415133.65759999998,448534.0724,415133.65759999998,448534.0724],[1236830400,448534.0724,448534.0724,442095.13929999998,442095.13929999998],[1236916800,442095.13929999998,462188.96309999999,442095.13929999998,462188.96309999999],[1237003200,462188.96309999999,466118.21130000002,462188.96309999999,466118.21130000002],[1237089600,466118.21130000002,466118.21130000002,466118.21130000002,466118.21130000002],[1237176000,466118.21130000002,466118.21130000002,466118.21130000002,466118.21130000002],[1237212000,466118.21130000002,466118.21130000002,466118.21130000002,466118.21130000002],[1237262400,466118.21130000002,466118.21130000002,456298.95569999999,456298.95569999999],[1237348800,456298.95569999999,473500.08510000003,456298.95569999999,473500.08510000003],[1237435200,473500.08510000003,494843.44059999997,473500.08510000003,494843.44059999997],[1237521600,494843.44059999997,494843.44059999997,491822.58649999998,491822.58649999998],[1237608000,491822.58649999998,491822.58649999998,481924.5637,481924.5637],[1237694400,481924.5637,481924.5637,481924.5637,481924.5637],[1237780800,481924.5637,481924.5637,481924.5637,481924.5637],[1237867200,481924.5637,513797.31760000001,481924.5637,513797.31760000001],[1237953600,513797.31760000001,513797.31760000001,500374.78389999998,500374.78389999998],[1237993200,500374.78389999998,500374.78389999998,500374.78389999998,500374.78389999998],[1238040000,500374.78389999998,512373.97499999998,500374.78389999998,512373.97499999998],[1238126400,512373.97499999998,535886.87309999997,512373.97499999998,535886.87309999997],[1238212800,535886.87309999997,535886.87309999997,532866.36970000004,532866.36970000004],[1238299200,532866.36970000004,532866.36970000004,532866.36970000004,532866.36970000004],[1238385600,532866.36970000004,532866.36970000004,532866.36970000004,532866.36970000004],[1238425200,532866.36970000004,532866.36970000004,532866.36970000004,532866.36970000004],[1238472000,532866.36970000004,532866.36970000004,504385.15039999998,504385.15039999998],[1238558400,504385.15039999998,504777.67820000002,504385.15039999998,504777.67820000002],[1238644800,504777.67820000002,507871.55379999999,504777.67820000002,507871.55379999999],[1238731200,507871.55379999999,539813.93440000003,507871.55379999999,539813.93440000003],[1238817600,539813.93440000003,540475.31420000002,539813.93440000003,540475.31420000002],[1238904000,540475.31420000002,540475.31420000002,540475.31420000002,540475.31420000002],[1238990400,540475.31420000002,540475.31420000002,540475.31420000002,540475.31420000002],[1239026400,540475.31420000002,540475.31420000002,540475.31420000002,540475.31420000002],[1239076800,540475.31420000002,540733.06830000004,540475.31420000002,540733.06830000004],[1239163200,540733.06830000004,540733.06830000004,527167.19149999996,527167.19149999996],[1239249600,527167.19149999996,535691.26769999997,527167.19149999996,535691.26769999997],[1239336000,535691.26769999997,557399.73439999996,535691.26769999997,557399.73439999996],[1239422400,557399.73439999996,557399.73439999996,557399.73439999996,557399.73439999996],[1239508800,557399.73439999996,557399.73439999996,557399.73439999996,557399.73439999996],[1239595200,557399.73439999996,557399.73439999996,557399.73439999996,557399.73439999996],[1239631200,557399.73439999996,557399.73439999996,557399.73439999996,557399.73439999996],[1239681600,557399.73439999996,560461.84499999997,557399.73439999996,560461.84499999997],[1239768000,560461.84499999997,560461.84499999997,552846.70759999997,552846.70759999997],[1239854400,552846.70759999997,565346.43799999997,552846.70759999997,565346.43799999997],[1239940800,565346.43799999997,579018.84160000004,565346.43799999997,579018.84160000004],[1240027200,579018.84160000004,596055.64679999999,579018.84160000004,596055.64679999999],[1240113600,596055.64679999999,596055.64679999999,596055.64679999999,596055.64679999999],[1240200000,596055.64679999999,596055.64679999999,596055.64679999999,596055.64679999999],[1240236000,596055.64679999999,596055.64679999999,596055.64679999999,596055.64679999999],[1240286400,596055.64679999999,596055.64679999999,563140.15249999997,563140.15249999997],[1240372800,563140.15249999997,579153.60679999995,563140.15249999997,579153.60679999995],[1240459200,579153.60679999995,590310.4889,579153.60679999995,590310.4889],[1240545600,590310.4889,590951.04920000001,590310.4889,590951.04920000001],[1240632000,590951.04920000001,620028.17799999996,590951.04920000001,620028.17799999996],[1240718400,620028.17799999996,620028.17799999996,620028.17799999996,620028.17799999996],[1240804800,620028.17799999996,620028.17799999996,620028.17799999996,620028.17799999996],[1240840800,620028.17799999996,620028.17799999996,620028.17799999996,620028.17799999996],[1240891200,620028.17799999996,620028.17799999996,616251.08420000004,616251.08420000004],[1240977600,616251.08420000004,620653.02919999999,616251.08420000004,620653.02919999999],[1241064000,620653.02919999999,634278.76069999998,620653.02919999999,634278.76069999998],[1241150400,634278.76069999998,637827.36840000004,634278.76069999998,637827.36840000004],[1241236800,637827.36840000004,637827.36840000004,631241.88470000005,631241.88470000005],[1241323200,631241.88470000005,631241.88470000005,631241.88470000005,631241.88470000005],[1241409600,631241.88470000005,631241.88470000005,631241.88470000005,631241.88470000005],[1241445600,631241.88470000005,631241.88470000005,631241.88470000005,631241.88470000005],[1241496000,631241.88470000005,660460.63029999996,631241.88470000005,660460.63029999996],[1241582400,660460.63029999996,668833.15960000001,660460.63029999996,668833.15960000001],[1241668800,668833.15960000001,675434.74410000001,668833.15960000001,675434.74410000001],[1241755200,675434.74410000001,675434.74410000001,654416.66720000003,654416.66720000003],[1241841600,654416.66720000003,674184.24369999999,654416.66720000003,674184.24369999999],[1241928000,674184.24369999999,674184.24369999999,674184.24369999999,674184.24369999999],[1242014400,674184.24369999999,674184.24369999999,674184.24369999999,674184.24369999999],[1242050400,674184.24369999999,674184.24369999999,674184.24369999999,674184.24369999999],[1242100800,674184.24369999999,674184.24369999999,666417.93110000005,666417.93110000005],[1242187200,666417.93110000005,666417.93110000005,645530.62340000004,645530.62340000004],[1242273600,645530.62340000004,645530.62340000004,610953.04570000002,610953.04570000002],[1242360000,610953.04570000002,626448.03910000005,610953.04570000002,626448.03910000005],[1242446400,626448.03910000005,626448.03910000005,621172.91740000003,621172.91740000003],[1242532800,621172.91740000003,621172.91740000003,621172.91740000003,621172.91740000003],[1242619200,621172.91740000003,621172.91740000003,621172.91740000003,621172.91740000003],[1242655200,621172.91740000003,621172.91740000003,621172.91740000003,621172.91740000003],[1242705600,621172.91740000003,662692.66669999994,621172.91740000003,662692.66669999994],[1242792000,662692.66669999994,662692.66669999994,657664.78359999997,657664.78359999997],[1242878400,657664.78359999997,658454.38139999995,657664.78359999997,658454.38139999995],[1242964800,658454.38139999995,658454.38139999995,653374.63820000004,653374.63820000004],[1243051200,653374.63820000004,663985.58230000001,653374.63820000004,663985.58230000001],[1243137600,663985.58230000001,663985.58230000001,663985.58230000001,663985.58230000001],[1243224000,663985.58230000001,663985.58230000001,663985.58230000001,663985.58230000001],[1243310400,663985.58230000001,663985.58230000001,663985.58230000001,663985.58230000001],[1243346400,663985.58230000001,663985.58230000001,663985.58230000001,663985.58230000001],[1243396800,663985.58230000001,675777.29319999996,663985.58230000001,675777.29319999996],[1243483200,675777.29319999996,677385.20889999997,675777.29319999996,677385.20889999997],[1243569600,677385.20889999997,677385.20889999997,673080.76859999995,673080.76859999995],[1243656000,673080.76859999995,678825.73219999997,673080.76859999995,678825.73219999997],[1243742400,678825.73219999997,678825.73219999997,678825.73219999997,678825.73219999997],[1243828800,678825.73219999997,678825.73219999997,678825.73219999997,678825.73219999997],[1243864800,678825.73219999997,678825.73219999997,678825.73219999997,678825.73219999997],[1243915200,678825.73219999997,702564.02469999995,678825.73219999997,702564.02469999995],[1244001600,702564.02469999995,709305.07140000002,702564.02469999995,709305.07140000002],[1244088000,709305.07140000002,709305.07140000002,696759.38210000005,696759.38210000005],[1244174400,696759.38210000005,715562.00820000004,696759.38210000005,715562.00820000004],[1244260800,715562.00820000004,715562.00820000004,713688.67420000001,713688.67420000001],[1244347200,713688.67420000001,713688.67420000001,713688.67420000001,713688.67420000001],[1244433600,713688.67420000001,713688.67420000001,713688.67420000001,713688.67420000001],[1244469600,713688.67420000001,713688.67420000001,713688.67420000001,713688.67420000001],[1244520000,713688.67420000001,717661.98380000005,713688.67420000001,717661.98380000005],[1244606400,717661.98380000005,725646.67799999996,717661.98380000005,725646.67799999996],[1244692800,725646.67799999996,725646.67799999996,716184.31980000006,716184.31980000006],[1244779200,716184.31980000006,716184.31980000006,711392.51139999996,711392.51139999996],[1244865600,711392.51139999996,711392.51139999996,705556.96089999995,705556.96089999995],[1244952000,705556.96089999995,705556.96089999995,705556.96089999995,705556.96089999995],[1245038400,705556.96089999995,705556.96089999995,705556.96089999995,705556.96089999995],[1245074400,705556.96089999995,705556.96089999995,705556.96089999995,705556.96089999995],[1245124800,705556.96089999995,705556.96089999995,677468.17139999999,677468.17139999999],[1245211200,677468.17139999999,677468.17139999999,672380.04920000001,672380.04920000001],[1245297600,672380.04920000001,672619.72320000001,672380.04920000001,672619.72320000001],[1245384000,672619.72320000001,672619.72320000001,666095.72050000005,666095.72050000005],[1245470400,666095.72050000005,673880.67279999994,666095.72050000005,673880.67279999994],[1245556800,673880.67279999994,673880.67279999994,673880.67279999994,673880.67279999994],[1245643200,673880.67279999994,673880.67279999994,673880.67279999994,673880.67279999994],[1245679200,673880.67279999994,673880.67279999994,673880.67279999994,673880.67279999994],[1245729600,673880.67279999994,673880.67279999994,647309.86719999998,647309.86719999998],[1245816000,647309.86719999998,647309.86719999998,642393.25060000003,642393.25060000003],[1245902400,642393.25060000003,657168.46230000001,642393.25060000003,657168.46230000001],[1245988800,657168.46230000001,673202.26289999997,657168.46230000001,673202.26289999997],[1246075200,673202.26289999997,682576.82380000001,673202.26289999997,682576.82380000001],[1246161600,682576.82380000001,682576.82380000001,682576.82380000001,682576.82380000001],[1246248000,682576.82380000001,682576.82380000001,682576.82380000001,682576.82380000001],[1246284000,682576.82380000001,682576.82380000001,682576.82380000001,682576.82380000001],[1246334400,682576.82380000001,686692.08239999996,682576.82380000001,686692.08239999996],[1246420800,686692.08239999996,686692.08239999996,685085.78460000001,685085.78460000001],[1246507200,685085.78460000001,691139.40870000003,685085.78460000001,691139.40870000003],[1246593600,691139.40870000003,691139.40870000003,675121.68279999995,675121.68279999995],[1246680000,675121.68279999995,675121.68279999995,675121.68279999995,675121.68279999995],[1246766400,675121.68279999995,675121.68279999995,675121.68279999995,675121.68279999995],[1246852800,675121.68279999995,675121.68279999995,675121.68279999995,675121.68279999995],[1246888800,675121.68279999995,675121.68279999995,675121.68279999995,675121.68279999995],[1246939200,675121.68279999995,675121.68279999995,656563.58149999997,656563.58149999997],[1247025600,656563.58149999997,656563.58149999997,640777.77890000003,640777.77890000003],[1247112000,640777.77890000003,640777.77890000003,630592.505,630592.505],[1247198400,630592.505,633637.79989999998,630592.505,633637.79989999998],[1247284800,633637.79989999998,642792.59279999998,633637.79989999998,642792.59279999998],[1247371200,642792.59279999998,642792.59279999998,642792.59279999998,642792.59279999998],[1247457600,642792.59279999998,642792.59279999998,642792.59279999998,642792.59279999998],[1247544000,642792.59279999998,655826.22010000004,642792.59279999998,655826.22010000004],[1247630400,655826.22010000004,670154.03910000005,655826.22010000004,670154.03910000005],[1247670000,670154.03910000005,670154.03910000005,670154.03910000005,670154.03910000005],[1247716800,670154.03910000005,693167.33010000002,670154.03910000005,693167.33010000002],[1247803200,693167.33010000002,701929.86919999996,693167.33010000002,701929.86919999996],[1247889600,701929.86919999996,703129.30279999995,701929.86919999996,703129.30279999995],[1247976000,703129.30279999995,703129.30279999995,703129.30279999995,703129.30279999995],[1248062400,703129.30279999995,703129.30279999995,703129.30279999995,703129.30279999995],[1248102000,703129.30279999995,703129.30279999995,703129.30279999995,703129.30279999995],[1248148800,703129.30279999995,716395.10490000003,703129.30279999995,716395.10490000003],[1248235200,716395.10490000003,716395.10490000003,713854.41949999996,713854.41949999996],[1248321600,713854.41949999996,724840.08810000005,713854.41949999996,724840.08810000005],[1248408000,724840.08810000005,762422.0024,724840.08810000005,762422.0024],[1248494400,762422.0024,770858.64639999997,762422.0024,770858.64639999997],[1248580800,770858.64639999997,770858.64639999997,770858.64639999997,770858.64639999997],[1248667200,770858.64639999997,770858.64639999997,770858.64639999997,770858.64639999997],[1248703200,770858.64639999997,770858.64639999997,770858.64639999997,770858.64639999997],[1248753600,770858.64639999997,791256.18960000004,770858.64639999997,791256.18960000004],[1248840000,791256.18960000004,793396.03929999995,791256.18960000004,793396.03929999995],[1248926400,793396.03929999995,793396.03929999995,792445.04639999999,792445.04639999999],[1249012800,792445.04639999999,811832.89049999998,792445.04639999999,811832.89049999998],[1249099200,811832.89049999998,835163.80189999996,811832.89049999998,835163.80189999996],[1249185600,835163.80189999996,835163.80189999996,835163.80189999996,835163.80189999996],[1249272000,835163.80189999996,835163.80189999996,835163.80189999996,835163.80189999996],[1249358400,835163.80189999996,879917.55409999995,835163.80189999996,879917.55409999995],[1249444800,879917.55409999995,906900.78720000002,879917.55409999995,906900.78720000002],[1249484400,906900.78720000002,906900.78720000002,906900.78720000002,906900.78720000002],[1249531200,906900.78720000002,915156.90130000003,906900.78720000002,915156.90130000003],[1249617600,915156.90130000003,923673.84459999995,915156.90130000003,923673.84459999995],[1249704000,923673.84459999995,970924.98549999995,923673.84459999995,970924.98549999995],[1249790400,970924.98549999995,970924.98549999995,970924.98549999995,970924.98549999995],[1249876800,970924.98549999995,970924.98549999995,970924.98549999995,970924.98549999995],[1249916400,970924.98549999995,970924.98549999995,970924.98549999995,970924.98549999995],[1249963200,970924.98549999995,980465.49620000005,970924.98549999995,980465.49620000005],[1250049600,980465.49620000005,980465.49620000005,969332.47869999998,969332.47869999998],[1250136000,969332.47869999998,992582.43570000003,969332.47869999998,992582.43570000003],[1250222400,992582.43570000003,993745.02159999998,992582.43570000003,993745.02159999998],[1250308800,993745.02159999998,993745.02159999998,981464.27280000004,981464.27280000004],[1250395200,981464.27280000004,981464.27280000004,981464.27280000004,981464.27280000004],[1250481600,981464.27280000004,981464.27280000004,981464.27280000004,981464.27280000004],[1250568000,981464.27280000004,981464.27280000004,951577.88829999999,951577.88829999999],[1250654400,951577.88829999999,985605.10889999999,951577.88829999999,985605.10889999999],[1250694000,985605.10889999999,985605.10889999999,985605.10889999999,985605.10889999999],[1250740800,985605.10889999999,992494.64800000004,985605.10889999999,992494.64800000004],[1250827200,992494.64800000004,1028520.9627,992494.64800000004,1028520.9627],[1250913600,1028520.9627,1058478.6192000001,1028520.9627,1058478.6192000001],[1251000000,1058478.6192000001,1058478.6192000001,1058478.6192000001,1058478.6192000001],[1251086400,1058478.6192000001,1058478.6192000001,1058478.6192000001,1058478.6192000001],[1251126000,1058478.6192000001,1058478.6192000001,1058478.6192000001,1058478.6192000001],[1251172800,1058478.6192000001,1079680.2015,1058478.6192000001,1079680.2015],[1251259200,1079680.2015,1116850.4606000001,1079680.2015,1116850.4606000001],[1251345600,1116850.4606000001,1139667.2611,1116850.4606000001,1139667.2611],[1251432000,1139667.2611,1139667.2611,1139195.4214999999,1139195.4214999999],[1251518400,1139195.4214999999,1141905.2601000001,1139195.4214999999,1141905.2601000001],[1251604800,1141905.2601000001,1141905.2601000001,1141905.2601000001,1141905.2601000001],[1251691200,1141905.2601000001,1141905.2601000001,1141905.2601000001,1141905.2601000001],[1251727200,1141905.2601000001,1141905.2601000001,1141905.2601000001,1141905.2601000001],[1251777600,1141905.2601000001,1141905.2601000001,1133193.6798,1133193.6798],[1251864000,1133193.6798,1133193.6798,1086299.0889000001,1086299.0889000001],[1251950400,1086299.0889000001,1086299.0889000001,1075773.2116,1075773.2116],[1252036800,1075773.2116,1098942.5985000001,1075773.2116,1098942.5985000001],[1252123200,1098942.5985000001,1126107.7889,1098942.5985000001,1126107.7889],[1252209600,1126107.7889,1126107.7889,1126107.7889,1126107.7889],[1252296000,1126107.7889,1126107.7889,1126107.7889,1126107.7889],[1252382400,1126107.7889,1126107.7889,1126107.7889,1126107.7889],[1252418400,1126107.7889,1126107.7889,1126107.7889,1126107.7889],[1252468800,1126107.7889,1144026.5312000001,1126107.7889,1144026.5312000001],[1252555200,1144026.5312000001,1146847.0748999999,1144026.5312000001,1146847.0748999999],[1252641600,1146847.0748999999,1165385.9506999999,1146847.0748999999,1165385.9506999999],[1252728000,1165385.9506999999,1183382.9553,1165385.9506999999,1183382.9553],[1252814400,1183382.9553,1183382.9553,1183382.9553,1183382.9553],[1252900800,1183382.9553,1183382.9553,1183382.9553,1183382.9553],[1252987200,1183382.9553,1196706.5268000001,1183382.9553,1196706.5268000001],[1253073600,1196706.5268000001,1215876.5242000001,1196706.5268000001,1215876.5242000001],[1253113200,1215876.5242000001,1215876.5242000001,1215876.5242000001,1215876.5242000001],[1253160000,1215876.5242000001,1250944.1192000001,1215876.5242000001,1250944.1192000001],[1253246400,1250944.1192000001,1252772.2868999999,1250944.1192000001,1252772.2868999999],[1253332800,1252772.2868999999,1272050.5264000001,1252772.2868999999,1272050.5264000001],[1253419200,1272050.5264000001,1272050.5264000001,1272050.5264000001,1272050.5264000001],[1253505600,1272050.5264000001,1272050.5264000001,1272050.5264000001,1272050.5264000001],[1253545200,1272050.5264000001,1272050.5264000001,1272050.5264000001,1272050.5264000001],[1253592000,1272050.5264000001,1282939.7537,1272050.5264000001,1282939.7537],[1253678400,1282939.7537,1315281.3041000001,1282939.7537,1315281.3041000001],[1253764800,1315281.3041000001,1315281.3041000001,1300739.1934,1300739.1934],[1253851200,1300739.1934,1300739.1934,1249450.8297999999,1249450.8297999999],[1253937600,1249450.8297999999,1249450.8297999999,1235727.4341,1235727.4341],[1254024000,1235727.4341,1235727.4341,1235727.4341,1235727.4341],[1254110400,1235727.4341,1235727.4341,1235727.4341,1235727.4341],[1254196800,1235727.4341,1264634.3522000001,1235727.4341,1264634.3522000001],[1254283200,1264634.3522000001,1272935.5004,1264634.3522000001,1272935.5004],[1254322800,1272935.5004,1272935.5004,1272935.5004,1272935.5004],[1254369600,1272935.5004,1272935.5004,1260994.8615000001,1260994.8615000001],[1254456000,1260994.8615000001,1260994.8615000001,1222598.8136,1222598.8136],[1254542400,1222598.8136,1222598.8136,1215565.5588,1215565.5588],[1254628800,1215565.5588,1215565.5588,1215565.5588,1215565.5588],[1254715200,1215565.5588,1215565.5588,1215565.5588,1215565.5588],[1254754800,1215565.5588,1215565.5588,1215565.5588,1215565.5588],[1254801600,1215565.5588,1273249.0319000001,1215565.5588,1273249.0319000001],[1254888000,1273249.0319000001,1287805.6754999999,1273249.0319000001,1287805.6754999999],[1254974400,1287805.6754999999,1287805.6754999999,1278011.683,1278011.683],[1255060800,1278011.683,1292526.7904000001,1278011.683,1292526.7904000001],[1255147200,1292526.7904000001,1310778.5051,1292526.7904000001,1310778.5051],[1255233600,1310778.5051,1310778.5051,1310778.5051,1310778.5051],[1255320000,1310778.5051,1310778.5051,1310778.5051,1310778.5051],[1255356000,1310778.5051,1310778.5051,1310778.5051,1310778.5051],[1255406400,1310778.5051,1334557.4228999999,1310778.5051,1334557.4228999999],[1255492800,1334557.4228999999,1344243.8765,1334557.4228999999,1344243.8765],[1255579200,1344243.8765,1385470.3155,1344243.8765,1385470.3155],[1255665600,1385470.3155,1396922.9798999999,1385470.3155,1396922.9798999999],[1255752000,1396922.9798999999,1396922.9798999999,1366366.0519000001,1366366.0519000001],[1255838400,1366366.0519000001,1366366.0519000001,1366366.0519000001,1366366.0519000001],[1255924800,1366366.0519000001,1366366.0519000001,1366366.0519000001,1366366.0519000001],[1255960800,1366366.0519000001,1366366.0519000001,1366366.0519000001,1366366.0519000001],[1256011200,1366366.0519000001,1366366.0519000001,1359968.3226999999,1359968.3226999999],[1256097600,1359968.3226999999,1359968.3226999999,1341958.4938999999,1341958.4938999999],[1256184000,1341958.4938999999,1341958.4938999999,1323073.1717999999,1323073.1717999999],[1256270400,1323073.1717999999,1344873.4615,1323073.1717999999,1344873.4615],[1256356800,1344873.4615,1344873.4615,1317147.1194,1317147.1194],[1256443200,1317147.1194,1317147.1194,1317147.1194,1317147.1194],[1256529600,1317147.1194,1317147.1194,1317147.1194,1317147.1194],[1256565600,1317147.1194,1317147.1194,1317147.1194,1317147.1194],[1256616000,1317147.1194,1317147.1194,1279643.3151,1279643.3151],[1256702400,1279643.3151,1279643.3151,1252990.5134000001,1252990.5134000001],[1256788800,1252990.5134000001,1252990.5134000001,1180002.1469000001,1180002.1469000001],[1256875200,1180002.1469000001,1229813.898,1180002.1469000001,1229813.898],[1256961600,1229813.898,1229813.898,1187290.1311999999,1187290.1311999999],[1257048000,1187290.1311999999,1187290.1311999999,1187290.1311999999,1187290.1311999999],[1257138000,1187290.1311999999,1187290.1311999999,1187290.1311999999,1187290.1311999999],[1257224400,1187290.1311999999,1187290.1311999999,1187115.1030999999,1187115.1030999999],[1257310800,1187115.1030999999,1201199.1518000001,1187115.1030999999,1201199.1518000001],[1257350400,1201199.1518000001,1201199.1518000001,1201199.1518000001,1201199.1518000001],[1257397200,1201199.1518000001,1206469.6043,1201199.1518000001,1206469.6043],[1257483600,1206469.6043,1269641.0512999999,1206469.6043,1269641.0512999999],[1257570000,1269641.0512999999,1287253.9985,1269641.0512999999,1287253.9985],[1257656400,1287253.9985,1287253.9985,1287253.9985,1287253.9985],[1257742800,1287253.9985,1287253.9985,1287253.9985,1287253.9985],[1257782400,1287253.9985,1287253.9985,1287253.9985,1287253.9985],[1257829200,1287253.9985,1330368.4674,1287253.9985,1330368.4674],[1257915600,1330368.4674,1330368.4674,1322901.8703000001,1322901.8703000001],[1258002000,1322901.8703000001,1347235.3409,1322901.8703000001,1347235.3409],[1258088400,1347235.3409,1347235.3409,1300628.128,1300628.128],[1258174800,1300628.128,1316704.9595999999,1300628.128,1316704.9595999999],[1258261200,1316704.9595999999,1316704.9595999999,1316704.9595999999,1316704.9595999999],[1258347600,1316704.9595999999,1316704.9595999999,1316704.9595999999,1316704.9595999999],[1258383600,1316704.9595999999,1316704.9595999999,1316704.9595999999,1316704.9595999999],[1258434000,1316704.9595999999,1346243.8,1316704.9595999999,1346243.8],[1258520400,1346243.8,1360519.4656,1346243.8,1360519.4656],[1258606800,1360519.4656,1360519.4656,1356057.8001000001,1356057.8001000001],[1258693200,1356057.8001000001,1356057.8001000001,1331138.4798000001,1331138.4798000001],[1258779600,1331138.4798000001,1331138.4798000001,1318782.5066,1318782.5066],[1258866000,1318782.5066,1318782.5066,1318782.5066,1318782.5066],[1258952400,1318782.5066,1318782.5066,1318782.5066,1318782.5066],[1258988400,1318782.5066,1318782.5066,1318782.5066,1318782.5066],[1259038800,1318782.5066,1321884.02,1318782.5066,1321884.02],[1259125200,1321884.02,1325341.9406000001,1321884.02,1325341.9406000001],[1259211600,1325341.9406000001,1334248.9919,1325341.9406000001,1334248.9919],[1259298000,1334248.9919,1334248.9919,1334248.9919,1334248.9919],[1259384400,1334248.9919,1334248.9919,1316638.6372,1316638.6372],[1259470800,1316638.6372,1316638.6372,1316638.6372,1316638.6372],[1259557200,1316638.6372,1316638.6372,1316638.6372,1316638.6372],[1259593200,1316638.6372,1316638.6372,1316638.6372,1316638.6372],[1259643600,1316638.6372,1316638.6372,1315168.3600000001,1315168.3600000001],[1259730000,1315168.3600000001,1340991.9613000001,1315168.3600000001,1340991.9613000001],[1259816400,1340991.9613000001,1346718.9302000001,1340991.9613000001,1346718.9302000001],[1259902800,1346718.9302000001,1351186.2952000001,1346718.9302000001,1351186.2952000001],[1259989200,1351186.2952000001,1373326.8589000001,1351186.2952000001,1373326.8589000001],[1260075600,1373326.8589000001,1373326.8589000001,1373326.8589000001,1373326.8589000001],[1260162000,1373326.8589000001,1373326.8589000001,1373326.8589000001,1373326.8589000001],[1260198000,1373326.8589000001,1373326.8589000001,1373326.8589000001,1373326.8589000001],[1260248400,1373326.8589000001,1381562.6617000001,1373326.8589000001,1381562.6617000001],[1260334800,1381562.6617000001,1381562.6617000001,1380288.7782000001,1380288.7782000001],[1260421200,1380288.7782000001,1386744.6868,1380288.7782000001,1386744.6868],[1260507600,1386744.6868,1386744.6868,1381853.2363,1381853.2363],[1260594000,1381853.2363,1407572.2544,1381853.2363,1407572.2544],[1260680400,1407572.2544,1407572.2544,1407572.2544,1407572.2544],[1260766800,1407572.2544,1407572.2544,1407572.2544,1407572.2544],[1260802800,1407572.2544,1407572.2544,1407572.2544,1407572.2544],[1260853200,1407572.2544,1432608.9924000001,1407572.2544,1432608.9924000001],[1260939600,1432608.9924000001,1432608.9924000001,1423397.0323000001,1423397.0323000001],[1261026000,1423397.0323000001,1457506.6302,1423397.0323000001,1457506.6302],[1261112400,1457506.6302,1457506.6302,1445044.7202000001,1445044.7202000001],[1261198800,1445044.7202000001,1458966.7334,1445044.7202000001,1458966.7334],[1261285200,1458966.7334,1458966.7334,1458966.7334,1458966.7334],[1261371600,1458966.7334,1458966.7334,1458966.7334,1458966.7334],[1261407600,1458966.7334,1458966.7334,1458966.7334,1458966.7334],[1261458000,1458966.7334,1483292.0959999999,1458966.7334,1483292.0959999999],[1261544400,1483292.0959999999,1521787.3718999999,1483292.0959999999,1521787.3718999999],[1261630800,1521787.3718999999,1530671.7159,1521787.3718999999,1530671.7159],[1261717200,1530671.7159,1534218.0763999999,1530671.7159,1534218.0763999999],[1261803600,1534218.0763999999,1534218.0763999999,1534218.0763999999,1534218.0763999999],[1261890000,1534218.0763999999,1534218.0763999999,1534218.0763999999,1534218.0763999999],[1261976400,1534218.0763999999,1534218.0763999999,1534218.0763999999,1534218.0763999999],[1262012400,1534218.0763999999,1534218.0763999999,1534218.0763999999,1534218.0763999999],[1262062800,1534218.0763999999,1539267.9885,1534218.0763999999,1539267.9885],[1262149200,1539267.9885,1554267.784,1539267.9885,1554267.784],[1262235600,1554267.784,1554267.784,1547271.851,1547271.851],[1262322000,1547271.851,1547271.851,1518780.2953999999,1518780.2953999999],[1262408400,1518780.2953999999,1518780.2953999999,1518780.2953999999,1518780.2953999999],[1262494800,1518780.2953999999,1518780.2953999999,1518780.2953999999,1518780.2953999999],[1262581200,1518780.2953999999,1518780.2953999999,1518780.2953999999,1518780.2953999999],[1262617200,1518780.2953999999,1518780.2953999999,1518780.2953999999,1518780.2953999999],[1262667600,1518780.2953999999,1552523.0695,1518780.2953999999,1552523.0695],[1262754000,1552523.0695,1572474.5460999999,1552523.0695,1572474.5460999999],[1262840400,1572474.5460999999,1572474.5460999999,1557346.1558999999,1557346.1558999999],[1262926800,1557346.1558999999,1586852.1475,1557346.1558999999,1586852.1475],[1263013200,1586852.1475,1613503.5719999999,1586852.1475,1613503.5719999999],[1263099600,1613503.5719999999,1613503.5719999999,1613503.5719999999,1613503.5719999999],[1263186000,1613503.5719999999,1613503.5719999999,1613503.5719999999,1613503.5719999999],[1263222000,1613503.5719999999,1613503.5719999999,1613503.5719999999,1613503.5719999999],[1263272400,1613503.5719999999,1644639.7912999999,1613503.5719999999,1644639.7912999999],[1263358800,1644639.7912999999,1644639.7912999999,1640930.7261000001,1640930.7261000001],[1263445200,1640930.7261000001,1654659.2208,1640930.7261000001,1654659.2208],[1263531600,1654659.2208,1654712.9711,1654659.2208,1654712.9711],[1263618000,1654712.9711,1663749.8467000001,1654712.9711,1663749.8467000001],[1263704400,1663749.8467000001,1663749.8467000001,1663749.8467000001,1663749.8467000001],[1263790800,1663749.8467000001,1663749.8467000001,1663749.8467000001,1663749.8467000001],[1263877200,1663749.8467000001,1663749.8467000001,1663749.8467000001,1663749.8467000001],[1263913200,1663749.8467000001,1663749.8467000001,1663749.8467000001,1663749.8467000001],[1263963600,1663749.8467000001,1686328.5693999999,1663749.8467000001,1686328.5693999999],[1264050000,1686328.5693999999,1686328.5693999999,1664220.3609,1664220.3609],[1264136400,1664220.3609,1664220.3609,1624660.8041000001,1624660.8041000001],[1264222800,1624660.8041000001,1624660.8041000001,1594349.0131000001,1594349.0131000001],[1264309200,1594349.0131000001,1594349.0131000001,1594349.0131000001,1594349.0131000001],[1264395600,1594349.0131000001,1594349.0131000001,1594349.0131000001,1594349.0131000001],[1264431600,1594349.0131000001,1594349.0131000001,1594349.0131000001,1594349.0131000001],[1264482000,1594349.0131000001,1596323.2028999999,1594349.0131000001,1596323.2028999999],[1264568400,1596323.2028999999,1596839.1779,1596323.2028999999,1596839.1779],[1264654800,1596839.1779,1606744.3147,1596839.1779,1606744.3147],[1264741200,1606744.3147,1609798.3740999999,1606744.3147,1609798.3740999999],[1264827600,1609798.3740999999,1609798.3740999999,1580701.2901000001,1580701.2901000001],[1264914000,1580701.2901000001,1580701.2901000001,1580701.2901000001,1580701.2901000001],[1265000400,1580701.2901000001,1580701.2901000001,1580701.2901000001,1580701.2901000001],[1265086800,1580701.2901000001,1600876.0035000001,1580701.2901000001,1600876.0035000001],[1265173200,1600876.0035000001,1633536.2611,1600876.0035000001,1633536.2611],[1265212800,1633536.2611,1633536.2611,1633536.2611,1633536.2611],[1265259600,1633536.2611,1633536.2611,1629572.5791,1629572.5791],[1265346000,1629572.5791,1629572.5791,1570385.9421000001,1570385.9421000001],[1265432400,1570385.9421000001,1570385.9421000001,1553518.4249,1553518.4249],[1265518800,1553518.4249,1553518.4249,1553518.4249,1553518.4249],[1265605200,1553518.4249,1553518.4249,1553518.4249,1553518.4249],[1265644800,1553518.4249,1553518.4249,1553518.4249,1553518.4249],[1265691600,1553518.4249,1563691.4351999999,1553518.4249,1563691.4351999999],[1265778000,1563691.4351999999,1583838.527,1563691.4351999999,1583838.527],[1265864400,1583838.527,1595342.7823000001,1583838.527,1595342.7823000001],[1265950800,1595342.7823000001,1618141.5275000001,1595342.7823000001,1618141.5275000001],[1266037200,1618141.5275000001,1625197.2693,1618141.5275000001,1625197.2693],[1266123600,1625197.2693,1625197.2693,1625197.2693,1625197.2693],[1266210000,1625197.2693,1625197.2693,1625197.2693,1625197.2693],[1266296400,1625197.2693,1625197.2693,1625197.2693,1625197.2693],[1266332400,1625197.2693,1625197.2693,1625197.2693,1625197.2693],[1266382800,1625197.2693,1649208.2782999999,1625197.2693,1649208.2782999999],[1266469200,1649208.2782999999,1649208.2782999999,1643876.1499000001,1643876.1499000001],[1266555600,1643876.1499000001,1662323.0963000001,1643876.1499000001,1662323.0963000001],[1266642000,1662323.0963000001,1669643.9617999999,1662323.0963000001,1669643.9617999999],[1266728400,1669643.9617999999,1669643.9617999999,1669643.9617999999,1669643.9617999999],[1266814800,1669643.9617999999,1669643.9617999999,1669643.9617999999,1669643.9617999999],[1266850800,1669643.9617999999,1669643.9617999999,1669643.9617999999,1669643.9617999999],[1266901200,1669643.9617999999,1674653.8174000001,1669643.9617999999,1674653.8174000001],[1266987600,1674653.8174000001,1674653.8174000001,1644954.2467,1644954.2467],[1267074000,1644954.2467,1644954.2467,1633482.2401999999,1633482.2401999999],[1267160400,1633482.2401999999,1633482.2401999999,1630698.4143999999,1630698.4143999999],[1267246800,1630698.4143999999,1630698.4143999999,1629144.8435,1629144.8435],[1267333200,1629144.8435,1629144.8435,1629144.8435,1629144.8435],[1267419600,1629144.8435,1629144.8435,1629144.8435,1629144.8435],[1267455600,1629144.8435,1629144.8435,1629144.8435,1629144.8435],[1267506000,1629144.8435,1651755.6943000001,1629144.8435,1651755.6943000001],[1267592400,1651755.6943000001,1694351.7198999999,1651755.6943000001,1694351.7198999999],[1267678800,1694351.7198999999,1721808.5079000001,1694351.7198999999,1721808.5079000001],[1267765200,1721808.5079000001,1744352.1694,1721808.5079000001,1744352.1694],[1267851600,1744352.1694,1772951.5893000001,1744352.1694,1772951.5893000001],[1267938000,1772951.5893000001,1772951.5893000001,1772951.5893000001,1772951.5893000001],[1268024400,1772951.5893000001,1772951.5893000001,1772951.5893000001,1772951.5893000001],[1268110800,1772951.5893000001,1795417.0778999999,1772951.5893000001,1795417.0778999999],[1268197200,1795417.0778999999,1795417.0778999999,1791686.2169999999,1791686.2169999999],[1268236800,1791686.2169999999,1791686.2169999999,1791686.2169999999,1791686.2169999999],[1268283600,1791686.2169999999,1796039.2797999999,1791686.2169999999,1796039.2797999999],[1268370000,1796039.2797999999,1796039.2797999999,1783068.7830000001,1783068.7830000001],[1268456400,1783068.7830000001,1789159.3772,1783068.7830000001,1789159.3772],[1268542800,1789159.3772,1789159.3772,1789159.3772,1789159.3772],[1268625600,1789159.3772,1789159.3772,1789159.3772,1789159.3772],[1268668800,1789159.3772,1789159.3772,1789159.3772,1789159.3772],[1268712000,1789159.3772,1789159.3772,1787267.8603000001,1787267.8603000001],[1268798400,1787267.8603000001,1802267.7219,1787267.8603000001,1802267.7219],[1268884800,1802267.7219,1826910.7966,1802267.7219,1826910.7966],[1268971200,1826910.7966,1826911.2678,1826910.7966,1826911.2678],[1269057600,1826911.2678,1826911.2678,1766472.5079999999,1766472.5079999999],[1269144000,1766472.5079999999,1766472.5079999999,1766472.5079999999,1766472.5079999999],[1269230400,1766472.5079999999,1766472.5079999999,1766472.5079999999,1766472.5079999999],[1269266400,1766472.5079999999,1766472.5079999999,1766472.5079999999,1766472.5079999999],[1269316800,1766472.5079999999,1794194.4556,1766472.5079999999,1794194.4556],[1269403200,1794194.4556,1814162.0915000001,1794194.4556,1814162.0915000001],[1269489600,1814162.0915000001,1814162.0915000001,1808280.9735999999,1808280.9735999999],[1269576000,1808280.9735999999,1808280.9735999999,1798949.2533,1798949.2533],[1269662400,1798949.2533,1802758.8722000001,1798949.2533,1802758.8722000001],[1269748800,1802758.8722000001,1802758.8722000001,1802758.8722000001,1802758.8722000001],[1269835200,1802758.8722000001,1802758.8722000001,1802758.8722000001,1802758.8722000001],[1269921600,1802758.8722000001,1802758.8722000001,1801627.3151,1801627.3151],[1270008000,1801627.3151,1801627.3151,1792323.7993999999,1792323.7993999999],[1270047600,1792323.7993999999,1792323.7993999999,1792323.7993999999,1792323.7993999999],[1270094400,1792323.7993999999,1792323.7993999999,1776533.9687999999,1776533.9687999999],[1270180800,1776533.9687999999,1791665.8541000001,1776533.9687999999,1791665.8541000001],[1270267200,1791665.8541000001,1791665.8541000001,1791665.8541000001,1791665.8541000001],[1270353600,1791665.8541000001,1791665.8541000001,1791665.8541000001,1791665.8541000001],[1270440000,1791665.8541000001,1791665.8541000001,1791665.8541000001,1791665.8541000001],[1270476000,1791665.8541000001,1791665.8541000001,1791665.8541000001,1791665.8541000001],[1270526400,1791665.8541000001,1852078.3202,1791665.8541000001,1852078.3202],[1270612800,1852078.3202,1858598.3200000001,1852078.3202,1858598.3200000001],[1270699200,1858598.3200000001,1864229.5752000001,1858598.3200000001,1864229.5752000001],[1270785600,1864229.5752000001,1884470.6466999999,1864229.5752000001,1884470.6466999999],[1270872000,1884470.6466999999,1918041.1788000001,1884470.6466999999,1918041.1788000001],[1270958400,1918041.1788000001,1918041.1788000001,1918041.1788000001,1918041.1788000001],[1271044800,1918041.1788000001,1918041.1788000001,1918041.1788000001,1918041.1788000001],[1271080800,1918041.1788000001,1918041.1788000001,1918041.1788000001,1918041.1788000001],[1271131200,1918041.1788000001,1930636.8988000001,1918041.1788000001,1930636.8988000001],[1271217600,1930636.8988000001,1954469.3149999999,1930636.8988000001,1954469.3149999999],[1271304000,1954469.3149999999,2025689.753,1954469.3149999999,2025689.753],[1271390400,2025689.753,2062671.9450999999,2025689.753,2062671.9450999999],[1271476800,2062671.9450999999,2062671.9450999999,2048257.2982000001,2048257.2982000001],[1271563200,2048257.2982000001,2048257.2982000001,2048257.2982000001,2048257.2982000001],[1271649600,2048257.2982000001,2048257.2982000001,2048257.2982000001,2048257.2982000001],[1271685600,2048257.2982000001,2048257.2982000001,2048257.2982000001,2048257.2982000001],[1271736000,2048257.2982000001,2050786.5788,2048257.2982000001,2050786.5788],[1271822400,2050786.5788,2092826.6176,2050786.5788,2092826.6176],[1271908800,2092826.6176,2114246.6107000001,2092826.6176,2114246.6107000001],[1271995200,2114246.6107000001,2168701.9980000001,2114246.6107000001,2168701.9980000001],[1272081600,2168701.9980000001,2201924.7352999998,2168701.9980000001,2201924.7352999998],[1272168000,2201924.7352999998,2201924.7352999998,2201924.7352999998,2201924.7352999998],[1272254400,2201924.7352999998,2201924.7352999998,2201924.7352999998,2201924.7352999998],[1272290400,2201924.7352999998,2201924.7352999998,2201924.7352999998,2201924.7352999998],[1272340800,2201924.7352999998,2239174.0928000002,2201924.7352999998,2239174.0928000002],[1272427200,2239174.0928000002,2239174.0928000002,2190175.4726999998,2190175.4726999998],[1272513600,2190175.4726999998,2206025.5872999998,2190175.4726999998,2206025.5872999998],[1272600000,2206025.5872999998,2245795.6734000002,2206025.5872999998,2245795.6734000002],[1272686400,2245795.6734000002,2245795.6734000002,2189326.1239,2189326.1239],[1272772800,2189326.1239,2189326.1239,2189326.1239,2189326.1239],[1272859200,2189326.1239,2189326.1239,2189326.1239,2189326.1239],[1272945600,2189326.1239,2280420.1154999998,2189326.1239,2280420.1154999998],[1273032000,2280420.1154999998,2280420.1154999998,2185139.4161999999,2185139.4161999999],[1273071600,2185139.4161999999,2185139.4161999999,2185139.4161999999,2185139.4161999999],[1273118400,2185139.4161999999,2185139.4161999999,2158817.9279999998,2158817.9279999998],[1273204800,2158817.9279999998,2158817.9279999998,2046702.1553,2046702.1553],[1273291200,2046702.1553,2046702.1553,1972316.6403000001,1972316.6403000001],[1273377600,1972316.6403000001,1972316.6403000001,1972316.6403000001,1972316.6403000001],[1273464000,1972316.6403000001,1972316.6403000001,1972316.6403000001,1972316.6403000001],[1273503600,1972316.6403000001,1972316.6403000001,1972316.6403000001,1972316.6403000001],[1273550400,1972316.6403000001,2102637.9635999999,1972316.6403000001,2102637.9635999999],[1273636800,2102637.9635999999,2121943.8563000001,2102637.9635999999,2121943.8563000001],[1273723200,2121943.8563000001,2224719.6757,2121943.8563000001,2224719.6757],[1273809600,2224719.6757,2233404.2518000002,2224719.6757,2233404.2518000002],[1273896000,2233404.2518000002,2233404.2518000002,2167972.3616999998,2167972.3616999998],[1273982400,2167972.3616999998,2167972.3616999998,2167972.3616999998,2167972.3616999998],[1274068800,2167972.3616999998,2167972.3616999998,2167972.3616999998,2167972.3616999998],[1274104800,2167972.3616999998,2167972.3616999998,2167972.3616999998,2167972.3616999998],[1274155200,2167972.3616999998,2167972.3616999998,2146662.0362,2146662.0362],[1274241600,2146662.0362,2146662.0362,2110930.8097000001,2110930.8097000001],[1274328000,2110930.8097000001,2110930.8097000001,2074476.3001999999,2074476.3001999999],[1274414400,2074476.3001999999,2074476.3001999999,1952251.0501999999,1952251.0501999999],[1274500800,1952251.0501999999,1969432.2333,1952251.0501999999,1969432.2333],[1274587200,1969432.2333,1969432.2333,1969432.2333,1969432.2333],[1274673600,1969432.2333,1969432.2333,1969432.2333,1969432.2333],[1274709600,1969432.2333,1969432.2333,1969432.2333,1969432.2333],[1274760000,1969432.2333,1969432.2333,1954004.1189999999,1954004.1189999999],[1274846400,1954004.1189999999,1954004.1189999999,1918798.7556,1918798.7556],[1274932800,1918798.7556,1945205.1503000001,1918798.7556,1945205.1503000001],[1275019200,1945205.1503000001,2040039.6849,1945205.1503000001,2040039.6849],[1275105600,2040039.6849,2040039.6849,2019812.8833000001,2019812.8833000001],[1275192000,2019812.8833000001,2019812.8833000001,2019812.8833000001,2019812.8833000001],[1275278400,2019812.8833000001,2019812.8833000001,2019812.8833000001,2019812.8833000001],[1275364800,2019812.8833000001,2019812.8833000001,2019812.8833000001,2019812.8833000001],[1275400800,2019812.8833000001,2019812.8833000001,2019812.8833000001,2019812.8833000001],[1275451200,2019812.8833000001,2019812.8833000001,1967372.4047999999,1967372.4047999999],[1275537600,1967372.4047999999,2023217.5726999999,1967372.4047999999,2023217.5726999999],[1275624000,2023217.5726999999,2043906.0754,2023217.5726999999,2043906.0754],[1275710400,2043906.0754,2043906.0754,1948460.8465,1948460.8465],[1275796800,1948460.8465,1948460.8465,1948460.8465,1948460.8465],[1275883200,1948460.8465,1948460.8465,1948460.8465,1948460.8465],[1275919200,1948460.8465,1948460.8465,1948460.8465,1948460.8465],[1275969600,1948460.8465,1948460.8465,1838919.8344000001,1838919.8344000001],[1276056000,1838919.8344000001,1838919.8344000001,1795556.5723000001,1795556.5723000001],[1276142400,1795556.5723000001,1795556.5723000001,1785743.0829,1785743.0829],[1276228800,1785743.0829,1842115.9265999999,1785743.0829,1842115.9265999999],[1276315200,1842115.9265999999,1874765.4953000001,1842115.9265999999,1874765.4953000001],[1276401600,1874765.4953000001,1874765.4953000001,1874765.4953000001,1874765.4953000001],[1276488000,1874765.4953000001,1874765.4953000001,1874765.4953000001,1874765.4953000001],[1276524000,1874765.4953000001,1874765.4953000001,1874765.4953000001,1874765.4953000001],[1276574400,1874765.4953000001,1881294.3084,1874765.4953000001,1881294.3084],[1276660800,1881294.3084,1949523.0699,1881294.3084,1949523.0699],[1276747200,1949523.0699,1949523.0699,1942904.3739,1942904.3739],[1276833600,1942904.3739,1942904.3739,1922308.4661000001,1922308.4661000001],[1276920000,1922308.4661000001,1922308.4661000001,1917954.956,1917954.956],[1277006400,1917954.956,1917954.956,1917954.956,1917954.956],[1277092800,1917954.956,1917954.956,1917954.956,1917954.956],[1277128800,1917954.956,1917954.956,1917954.956,1917954.956],[1277179200,1917954.956,1917954.956,1915590.5547,1915590.5547],[1277265600,1915590.5547,1915590.5547,1874963.2278,1874963.2278],[1277352000,1874963.2278,1874963.2278,1858119.5507,1858119.5507],[1277438400,1858119.5507,1858119.5507,1791863.4028,1791863.4028],[1277524800,1791863.4028,1811415.1100000001,1791863.4028,1811415.1100000001],[1277611200,1811415.1100000001,1811415.1100000001,1811415.1100000001,1811415.1100000001],[1277697600,1811415.1100000001,1811415.1100000001,1811415.1100000001,1811415.1100000001],[1277784000,1811415.1100000001,1811415.1100000001,1776419.5652000001,1776419.5652000001],[1277870400,1776419.5652000001,1776419.5652000001,1661289.7287999999,1661289.7287999999],[1277910000,1661289.7287999999,1661289.7287999999,1661289.7287999999,1661289.7287999999],[1277956800,1661289.7287999999,1661289.7287999999,1630296.4794999999,1630296.4794999999],[1278043200,1630296.4794999999,1632217.7442000001,1630296.4794999999,1632217.7442000001],[1278129600,1632217.7442000001,1632217.7442000001,1605586.4872000001,1605586.4872000001],[1278216000,1605586.4872000001,1605586.4872000001,1605586.4872000001,1605586.4872000001],[1278302400,1605586.4872000001,1605586.4872000001,1605586.4872000001,1605586.4872000001],[1278388800,1605586.4872000001,1605586.4872000001,1605586.4872000001,1605586.4872000001],[1278424800,1605586.4872000001,1605586.4872000001,1605586.4872000001,1605586.4872000001],[1278475200,1605586.4872000001,1605586.4872000001,1592488.8139,1592488.8139],[1278561600,1592488.8139,1642733.2533,1592488.8139,1642733.2533],[1278648000,1642733.2533,1658935.9356,1642733.2533,1658935.9356],[1278734400,1658935.9356,1694635.7892,1658935.9356,1694635.7892],[1278820800,1694635.7892,1694635.7892,1694635.7892,1694635.7892],[1278907200,1694635.7892,1694635.7892,1694635.7892,1694635.7892],[1278943200,1694635.7892,1694635.7892,1694635.7892,1694635.7892],[1278993600,1694635.7892,1694635.7892,1685249.6782,1685249.6782],[1279080000,1685249.6782,1767452.0718,1685249.6782,1767452.0718],[1279166400,1767452.0718,1767452.0718,1750923.0689999999,1750923.0689999999],[1279252800,1750923.0689999999,1759139.2655,1750923.0689999999,1759139.2655],[1279339200,1759139.2655,1759139.2655,1685606.4353,1685606.4353],[1279425600,1685606.4353,1685606.4353,1685606.4353,1685606.4353],[1279512000,1685606.4353,1685606.4353,1685606.4353,1685606.4353],[1279598400,1685606.4353,1685606.4353,1670373.9432999999,1670373.9432999999],[1279684800,1670373.9432999999,1709447.1247,1670373.9432999999,1709447.1247],[1279724400,1709447.1247,1709447.1247,1709447.1247,1709447.1247],[1279771200,1709447.1247,1709447.1247,1693624.4808,1693624.4808],[1279857600,1693624.4808,1774647.8844999999,1693624.4808,1774647.8844999999],[1279944000,1774647.8844999999,1829848.9779999999,1774647.8844999999,1829848.9779999999],[1280030400,1829848.9779999999,1829848.9779999999,1829848.9779999999,1829848.9779999999],[1280116800,1829848.9779999999,1829848.9779999999,1829848.9779999999,1829848.9779999999],[1280156400,1829848.9779999999,1829848.9779999999,1829848.9779999999,1829848.9779999999],[1280203200,1829848.9779999999,1882517.9158999999,1829848.9779999999,1882517.9158999999],[1280289600,1882517.9158999999,1882517.9158999999,1859147.594,1859147.594],[1280376000,1859147.594,1859147.594,1821467.8435,1821467.8435],[1280462400,1821467.8435,1840811.1904,1821467.8435,1840811.1904],[1280548800,1840811.1904,1849022.8711999999,1840811.1904,1849022.8711999999],[1280635200,1849022.8711999999,1849022.8711999999,1849022.8711999999,1849022.8711999999],[1280721600,1849022.8711999999,1849022.8711999999,1849022.8711999999,1849022.8711999999],[1280808000,1849022.8711999999,1903205.0637000001,1849022.8711999999,1903205.0637000001],[1280894400,1903205.0637000001,1903205.0637000001,1867435.9816999999,1867435.9816999999],[1280934000,1867435.9816999999,1867435.9816999999,1867435.9816999999,1867435.9816999999],[1280980800,1867435.9816999999,1876951.6723,1867435.9816999999,1876951.6723],[1281067200,1876951.6723,1876951.6723,1876407.1084,1876407.1084],[1281153600,1876407.1084,1876407.1084,1867841.4837,1867841.4837],[1281240000,1867841.4837,1867841.4837,1867841.4837,1867841.4837],[1281326400,1867841.4837,1867841.4837,1867841.4837,1867841.4837],[1281366000,1867841.4837,1867841.4837,1867841.4837,1867841.4837],[1281412800,1867841.4837,1910093.6453,1867841.4837,1910093.6453],[1281499200,1910093.6453,1910093.6453,1869900.4898999999,1869900.4898999999],[1281585600,1869900.4898999999,1869900.4898999999,1788992.6946,1788992.6946],[1281672000,1788992.6946,1788992.6946,1776086.0932,1776086.0932],[1281758400,1776086.0932,1776086.0932,1751118.6040000001,1751118.6040000001],[1281844800,1751118.6040000001,1751118.6040000001,1751118.6040000001,1751118.6040000001],[1281931200,1751118.6040000001,1751118.6040000001,1751118.6040000001,1751118.6040000001],[1281967200,1751118.6040000001,1751118.6040000001,1751118.6040000001,1751118.6040000001],[1282017600,1751118.6040000001,1767564.2106999999,1751118.6040000001,1767564.2106999999],[1282104000,1767564.2106999999,1783530.1586,1767564.2106999999,1783530.1586],[1282190400,1783530.1586,1805782.4136000001,1783530.1586,1805782.4136000001],[1282276800,1805782.4136000001,1805782.4136000001,1761751.0164999999,1761751.0164999999],[1282363200,1761751.0164999999,1761751.0164999999,1753531.7797999999,1753531.7797999999],[1282449600,1753531.7797999999,1753531.7797999999,1753531.7797999999,1753531.7797999999],[1282536000,1753531.7797999999,1753531.7797999999,1753531.7797999999,1753531.7797999999],[1282572000,1753531.7797999999,1753531.7797999999,1753531.7797999999,1753531.7797999999],[1282622400,1753531.7797999999,1753531.7797999999,1730518.9872999999,1730518.9872999999],[1282708800,1730518.9872999999,1730518.9872999999,1706870.7512999999,1706870.7512999999],[1282795200,1706870.7512999999,1724943.9516,1706870.7512999999,1724943.9516],[1282881600,1724943.9516,1724943.9516,1697213.9450999999,1697213.9450999999],[1282968000,1697213.9450999999,1741041.5282000001,1697213.9450999999,1741041.5282000001],[1283054400,1741041.5282000001,1741041.5282000001,1741041.5282000001,1741041.5282000001],[1283140800,1741041.5282000001,1741041.5282000001,1741041.5282000001,1741041.5282000001],[1283176800,1741041.5282000001,1741041.5282000001,1741041.5282000001,1741041.5282000001],[1283227200,1741041.5282000001,1741041.5282000001,1724113.9027,1724113.9027],[1283313600,1724113.9027,1724113.9027,1720194.8359999999,1720194.8359999999],[1283400000,1720194.8359999999,1796322.7265000001,1720194.8359999999,1796322.7265000001],[1283486400,1796322.7265000001,1820054.6338,1796322.7265000001,1820054.6338],[1283572800,1820054.6338,1851638.8026999999,1820054.6338,1851638.8026999999],[1283659200,1851638.8026999999,1851638.8026999999,1851638.8026999999,1851638.8026999999],[1283745600,1851638.8026999999,1851638.8026999999,1851638.8026999999,1851638.8026999999],[1283832000,1851638.8026999999,1851638.8026999999,1851638.8026999999,1851638.8026999999],[1283868000,1851638.8026999999,1851638.8026999999,1851638.8026999999,1851638.8026999999],[1283918400,1851638.8026999999,1851638.8026999999,1815410.1277999999,1815410.1277999999],[1284004800,1815410.1277999999,1832762.5397000001,1815410.1277999999,1832762.5397000001],[1284091200,1832762.5397000001,1836865.7734000001,1832762.5397000001,1836865.7734000001],[1284177600,1836865.7734000001,1848362.9183,1836865.7734000001,1848362.9183],[1284264000,1848362.9183,1848362.9183,1848362.9183,1848362.9183],[1284350400,1848362.9183,1848362.9183,1848362.9183,1848362.9183],[1284436800,1848362.9183,1884266.2350000001,1848362.9183,1884266.2350000001],[1284523200,1884266.2350000001,1884266.2350000001,1879037.9993,1879037.9993],[1284562800,1879037.9993,1879037.9993,1879037.9993,1879037.9993],[1284609600,1879037.9993,1879037.9993,1867186.6372,1867186.6372],[1284696000,1867186.6372,1867186.6372,1850527.2319,1850527.2319],[1284782400,1850527.2319,1851287.4343999999,1850527.2319,1851287.4343999999],[1284868800,1851287.4343999999,1851287.4343999999,1851287.4343999999,1851287.4343999999],[1284955200,1851287.4343999999,1851287.4343999999,1851287.4343999999,1851287.4343999999],[1284994800,1851287.4343999999,1851287.4343999999,1851287.4343999999,1851287.4343999999],[1285041600,1851287.4343999999,1920124.1488000001,1851287.4343999999,1920124.1488000001],[1285128000,1920124.1488000001,1920124.1488000001,1909494.5277,1909494.5277],[1285214400,1909494.5277,1909494.5277,1887884.1299999999,1887884.1299999999],[1285300800,1887884.1299999999,1887884.1299999999,1877609.0237,1877609.0237],[1285387200,1877609.0237,1930551.335,1877609.0237,1930551.335],[1285473600,1930551.335,1930551.335,1930551.335,1930551.335],[1285560000,1930551.335,1930551.335,1930551.335,1930551.335],[1285596000,1930551.335,1930551.335,1930551.335,1930551.335],[1285646400,1930551.335,1930551.335,1930034.2072999999,1930034.2072999999],[1285732800,1930034.2072999999,1950523.8289000001,1930034.2072999999,1950523.8289000001],[1285819200,1950523.8289000001,1950523.8289000001,1947841.0322,1947841.0322],[1285905600,1947841.0322,1950658.3325,1947841.0322,1950658.3325],[1285992000,1950658.3325,1950658.3325,1950525.5066,1950525.5066],[1286078400,1950525.5066,1950525.5066,1950525.5066,1950525.5066],[1286164800,1950525.5066,1950525.5066,1950525.5066,1950525.5066],[1286200800,1950525.5066,1950525.5066,1950525.5066,1950525.5066],[1286251200,1950525.5066,1950525.5066,1925434.9432999999,1925434.9432999999],[1286337600,1925434.9432999999,1966471.7271,1925434.9432999999,1966471.7271],[1286424000,1966471.7271,1966471.7271,1962540.4861000001,1962540.4861000001],[1286510400,1962540.4861000001,1962540.4861000001,1953803.9871,1953803.9871],[1286596800,1953803.9871,1991388.0847,1953803.9871,1991388.0847],[1286683200,1991388.0847,1991388.0847,1991388.0847,1991388.0847],[1286769600,1991388.0847,1991388.0847,1991388.0847,1991388.0847],[1286805600,1991388.0847,1991388.0847,1991388.0847,1991388.0847],[1286856000,1991388.0847,1994182.2183999999,1991388.0847,1994182.2183999999],[1286942400,1994182.2183999999,1994182.2183999999,1992388.8951999999,1992388.8951999999],[1287028800,1992388.8951999999,2009892.1769999999,1992388.8951999999,2009892.1769999999],[1287115200,2009892.1769999999,2011246.1569000001,2009892.1769999999,2011246.1569000001],[1287201600,2011246.1569000001,2011246.1569000001,1983808.9764,1983808.9764],[1287288000,1983808.9764,1983808.9764,1983808.9764,1983808.9764],[1287374400,1983808.9764,1983808.9764,1983808.9764,1983808.9764],[1287410400,1983808.9764,1983808.9764,1983808.9764,1983808.9764],[1287460800,1983808.9764,1988855.6483,1983808.9764,1988855.6483],[1287547200,1988855.6483,1988855.6483,1932139.4717000001,1932139.4717000001],[1287633600,1932139.4717000001,1936813.1721000001,1932139.4717000001,1936813.1721000001],[1287720000,1936813.1721000001,1942879.0178,1936813.1721000001,1942879.0178],[1287806400,1942879.0178,1947011.1051,1942879.0178,1947011.1051],[1287892800,1947011.1051,1947011.1051,1947011.1051,1947011.1051],[1287979200,1947011.1051,1947011.1051,1947011.1051,1947011.1051],[1288015200,1947011.1051,1947011.1051,1947011.1051,1947011.1051],[1288065600,1947011.1051,1951292.5223000001,1947011.1051,1951292.5223000001],[1288152000,1951292.5223000001,1952234.0355,1951292.5223000001,1952234.0355],[1288238400,1952234.0355,1956992.915,1952234.0355,1956992.915],[1288324800,1956992.915,1956992.915,1928948.3648999999,1928948.3648999999],[1288411200,1928948.3648999999,1940370.0821,1928948.3648999999,1940370.0821],[1288497600,1940370.0821,1940370.0821,1940370.0821,1940370.0821],[1288584000,1940370.0821,1940370.0821,1940370.0821,1940370.0821],[1288670400,1940370.0821,1940370.0821,1919110.2435000001,1919110.2435000001],[1288756800,1919110.2435000001,1970430.1087,1919110.2435000001,1970430.1087],[1288796400,1970430.1087,1970430.1087,1970430.1087,1970430.1087],[1288843200,1970430.1087,1983002.7117000001,1970430.1087,1983002.7117000001],[1288929600,1983002.7117000001,2044692.8200999999,1983002.7117000001,2044692.8200999999],[1289016000,2044692.8200999999,2061907.3702,2044692.8200999999,2061907.3702],[1289102400,2061907.3702,2061907.3702,2061907.3702,2061907.3702],[1289192400,2061907.3702,2061907.3702,2061907.3702,2061907.3702],[1289228400,2061907.3702,2061907.3702,2061907.3702,2061907.3702],[1289278800,2061907.3702,2084240.8284,2061907.3702,2084240.8284],[1289365200,2084240.8284,2084240.8284,2062460.1322999999,2062460.1322999999],[1289451600,2062460.1322999999,2079808.9944,2062460.1322999999,2079808.9944],[1289538000,2079808.9944,2079808.9944,2068906.7553999999,2068906.7553999999],[1289624400,2068906.7553999999,2068906.7553999999,2030447.0208000001,2030447.0208000001],[1289710800,2030447.0208000001,2030447.0208000001,2030447.0208000001,2030447.0208000001],[1289797200,2030447.0208000001,2030447.0208000001,2030447.0208000001,2030447.0208000001],[1289833200,2030447.0208000001,2030447.0208000001,2030447.0208000001,2030447.0208000001],[1289883600,2030447.0208000001,2030447.0208000001,2014867.6701,2014867.6701],[1289970000,2014867.6701,2014867.6701,1986963.9114999999,1986963.9114999999],[1290056400,1986963.9114999999,1986963.9114999999,1979291.3598,1979291.3598],[1290142800,1979291.3598,2001167.6843999999,1979291.3598,2001167.6843999999],[1290229200,2001167.6843999999,2002174.1538,2001167.6843999999,2002174.1538],[1290315600,2002174.1538,2002174.1538,2002174.1538,2002174.1538],[1290402000,2002174.1538,2002174.1538,2002174.1538,2002174.1538],[1290438000,2002174.1538,2002174.1538,2002174.1538,2002174.1538],[1290488400,2002174.1538,2002174.1538,1996990.0833999999,1996990.0833999999],[1290574800,1996990.0833999999,1996990.0833999999,1964243.3691,1964243.3691],[1290661200,1964243.3691,2004776.8215999999,1964243.3691,2004776.8215999999],[1290747600,2004776.8215999999,2004776.8215999999,2004776.8215999999,2004776.8215999999],[1290834000,2004776.8215999999,2004776.8215999999,1982273.9797,1982273.9797],[1290920400,1982273.9797,1982273.9797,1982273.9797,1982273.9797],[1291006800,1982273.9797,1982273.9797,1982273.9797,1982273.9797],[1291042800,1982273.9797,1982273.9797,1982273.9797,1982273.9797],[1291093200,1982273.9797,1996881.2596,1982273.9797,1996881.2596],[1291179600,1996881.2596,1996881.2596,1994575.2664999999,1994575.2664999999],[1291266000,1994575.2664999999,2041026.5689000001,1994575.2664999999,2041026.5689000001],[1291352400,2041026.5689000001,2089635.4197,2041026.5689000001,2089635.4197],[1291438800,2089635.4197,2103784.9506999999,2089635.4197,2103784.9506999999],[1291525200,2103784.9506999999,2103784.9506999999,2103784.9506999999,2103784.9506999999],[1291611600,2103784.9506999999,2103784.9506999999,2103784.9506999999,2103784.9506999999],[1291647600,2103784.9506999999,2103784.9506999999,2103784.9506999999,2103784.9506999999],[1291698000,2103784.9506999999,2121459.094,2103784.9506999999,2121459.094],[1291784400,2121459.094,2121459.094,2118544.6436999999,2118544.6436999999],[1291870800,2118544.6436999999,2119627.1601999998,2118544.6436999999,2119627.1601999998],[1291957200,2119627.1601999998,2125768.4876000001,2119627.1601999998,2125768.4876000001],[1292043600,2125768.4876000001,2135560.0162999998,2125768.4876000001,2135560.0162999998],[1292130000,2135560.0162999998,2135560.0162999998,2135560.0162999998,2135560.0162999998],[1292216400,2135560.0162999998,2135560.0162999998,2135560.0162999998,2135560.0162999998],[1292302800,2135560.0162999998,2141192.0449999999,2135560.0162999998,2141192.0449999999],[1292389200,2141192.0449999999,2141192.0449999999,2130315.3703000001,2130315.3703000001],[1292428800,2130315.3703000001,2130315.3703000001,2130315.3703000001,2130315.3703000001],[1292475600,2130315.3703000001,2130315.3703000001,2121470.6129999999,2121470.6129999999],[1292562000,2121470.6129999999,2141543.7075,2121470.6129999999,2141543.7075],[1292648400,2141543.7075,2154972.0235000001,2141543.7075,2154972.0235000001],[1292734800,2154972.0235000001,2154972.0235000001,2154972.0235000001,2154972.0235000001],[1292821200,2154972.0235000001,2154972.0235000001,2154972.0235000001,2154972.0235000001],[1292860800,2154972.0235000001,2154972.0235000001,2154972.0235000001,2154972.0235000001],[1292907600,2154972.0235000001,2188950.2206000001,2154972.0235000001,2188950.2206000001],[1292994000,2188950.2206000001,2206714.1186000002,2188950.2206000001,2206714.1186000002],[1293080400,2206714.1186000002,2220171.1132,2206714.1186000002,2220171.1132],[1293166800,2220171.1132,2220171.1132,2196334.7102000001,2196334.7102000001],[1293253200,2196334.7102000001,2196334.7102000001,2196334.7102000001,2196334.7102000001],[1293339600,2196334.7102000001,2196334.7102000001,2196334.7102000001,2196334.7102000001],[1293426000,2196334.7102000001,2196334.7102000001,2196334.7102000001,2196334.7102000001],[1293462000,2196334.7102000001,2196334.7102000001,2196334.7102000001,2196334.7102000001],[1293512400,2196334.7102000001,2208165.1712000002,2196334.7102000001,2208165.1712000002],[1293598800,2208165.1712000002,2208165.1712000002,2191266.5501000001,2191266.5501000001],[1293685200,2191266.5501000001,2191266.5501000001,2185015.4504999998,2185015.4504999998],[1293771600,2185015.4504999998,2189101.7094000001,2185015.4504999998,2189101.7094000001],[1293858000,2189101.7094000001,2189101.7094000001,2181953.8892000001,2181953.8892000001],[1293944400,2181953.8892000001,2181953.8892000001,2181953.8892000001,2181953.8892000001],[1294030800,2181953.8892000001,2181953.8892000001,2181953.8892000001,2181953.8892000001],[1294066800,2181953.8892000001,2181953.8892000001,2181953.8892000001,2181953.8892000001],[1294117200,2181953.8892000001,2238300.3163999999,2181953.8892000001,2238300.3163999999],[1294203600,2238300.3163999999,2238300.3163999999,2211793.3116000001,2211793.3116000001],[1294290000,2211793.3116000001,2252859.3451,2211793.3116000001,2252859.3451],[1294376400,2252859.3451,2261455.8483000002,2252859.3451,2261455.8483000002],[1294462800,2261455.8483000002,2271602.4835000001,2261455.8483000002,2271602.4835000001],[1294549200,2271602.4835000001,2271602.4835000001,2271602.4835000001,2271602.4835000001],[1294635600,2271602.4835000001,2271602.4835000001,2271602.4835000001,2271602.4835000001],[1294671600,2271602.4835000001,2271602.4835000001,2271602.4835000001,2271602.4835000001],[1294722000,2271602.4835000001,2271602.4835000001,2266474.2302999999,2266474.2302999999],[1294808400,2266474.2302999999,2286336.3670999999,2266474.2302999999,2286336.3670999999],[1294894800,2286336.3670999999,2298725.3234000001,2286336.3670999999,2298725.3234000001],[1294981200,2298725.3234000001,2298725.3234000001,2296419.6559000001,2296419.6559000001],[1295067600,2296419.6559000001,2330751.8799999999,2296419.6559000001,2330751.8799999999],[1295154000,2330751.8799999999,2330751.8799999999,2330751.8799999999,2330751.8799999999],[1295240400,2330751.8799999999,2330751.8799999999,2330751.8799999999,2330751.8799999999],[1295326800,2330751.8799999999,2330751.8799999999,2330751.8799999999,2330751.8799999999],[1295362800,2330751.8799999999,2330751.8799999999,2330751.8799999999,2330751.8799999999],[1295413200,2330751.8799999999,2330751.8799999999,2330460.3091000002,2330460.3091000002],[1295499600,2330460.3091000002,2330460.3091000002,2264673.6512000002,2264673.6512000002],[1295586000,2264673.6512000002,2264673.6512000002,2254460.6135999998,2254460.6135999998],[1295672400,2254460.6135999998,2256619.6324999998,2254460.6135999998,2256619.6324999998],[1295758800,2256619.6324999998,2256619.6324999998,2256619.6324999998,2256619.6324999998],[1295845200,2256619.6324999998,2256619.6324999998,2256619.6324999998,2256619.6324999998],[1295881200,2256619.6324999998,2256619.6324999998,2256619.6324999998,2256619.6324999998],[1295931600,2256619.6324999998,2289428.4604000002,2256619.6324999998,2289428.4604000002],[1296018000,2289428.4604000002,2289428.4604000002,2288886.1395999999,2288886.1395999999],[1296104400,2288886.1395999999,2339393.4663999998,2288886.1395999999,2339393.4663999998],[1296190800,2339393.4663999998,2339393.4663999998,2328455.6233999999,2328455.6233999999],[1296277200,2328455.6233999999,2328455.6233999999,2263972.1704000002,2263972.1704000002],[1296363600,2263972.1704000002,2263972.1704000002,2263972.1704000002,2263972.1704000002],[1296450000,2263972.1704000002,2263972.1704000002,2263972.1704000002,2263972.1704000002],[1296486000,2263972.1704000002,2263972.1704000002,2263972.1704000002,2263972.1704000002],[1296536400,2263972.1704000002,2266700.1516,2263972.1704000002,2266700.1516],[1296622800,2266700.1516,2448069.0542000001,2266700.1516,2448069.0542000001],[1296709200,2448069.0542000001,2448069.0542000001,2425206.9556,2425206.9556],[1296795600,2425206.9556,2497090.7963,2425206.9556,2497090.7963],[1296882000,2497090.7963,2524109.2847000002,2497090.7963,2524109.2847000002],[1296968400,2524109.2847000002,2524109.2847000002,2524109.2847000002,2524109.2847000002],[1297054800,2524109.2847000002,2524109.2847000002,2524109.2847000002,2524109.2847000002],[1297090800,2524109.2847000002,2524109.2847000002,2524109.2847000002,2524109.2847000002],[1297141200,2524109.2847000002,2557025.4185000001,2524109.2847000002,2557025.4185000001],[1297227600,2557025.4185000001,2612835.1880999999,2557025.4185000001,2612835.1880999999],[1297314000,2612835.1880999999,2616813.8088000002,2612835.1880999999,2616813.8088000002],[1297400400,2616813.8088000002,2616813.8088000002,2607206.5575999999,2607206.5575999999],[1297486800,2607206.5575999999,2632274.1581999999,2607206.5575999999,2632274.1581999999],[1297573200,2632274.1581999999,2632274.1581999999,2632274.1581999999,2632274.1581999999],[1297659600,2632274.1581999999,2632274.1581999999,2632274.1581999999,2632274.1581999999],[1297695600,2632274.1581999999,2632274.1581999999,2632274.1581999999,2632274.1581999999],[1297746000,2632274.1581999999,2632274.1581999999,2607687.0126999998,2607687.0126999998],[1297832400,2607687.0126999998,2607687.0126999998,2589302.5214,2589302.5214],[1297918800,2589302.5214,2629817.6686999998,2589302.5214,2629817.6686999998],[1298005200,2629817.6686999998,2639813.6439999999,2629817.6686999998,2639813.6439999999],[1298091600,2639813.6439999999,2639813.6439999999,2576424.6831999999,2576424.6831999999],[1298178000,2576424.6831999999,2576424.6831999999,2576424.6831999999,2576424.6831999999],[1298264400,2576424.6831999999,2576424.6831999999,2576424.6831999999,2576424.6831999999],[1298350800,2576424.6831999999,2576424.6831999999,2576424.6831999999,2576424.6831999999],[1298386800,2576424.6831999999,2576424.6831999999,2576424.6831999999,2576424.6831999999],[1298437200,2576424.6831999999,2576424.6831999999,2468195.7727999999,2468195.7727999999],[1298523600,2468195.7727999999,2468195.7727999999,2421203.3687999998,2421203.3687999998],[1298610000,2421203.3687999998,2435796.1022999999,2421203.3687999998,2435796.1022999999],[1298696400,2435796.1022999999,2482790.7299000002,2435796.1022999999,2482790.7299000002],[1298782800,2482790.7299000002,2482790.7299000002,2482790.7299000002,2482790.7299000002],[1298869200,2482790.7299000002,2482790.7299000002,2482790.7299000002,2482790.7299000002],[1298905200,2482790.7299000002,2482790.7299000002,2482790.7299000002,2482790.7299000002],[1298955600,2482790.7299000002,2482790.7299000002,2479350.6145000001,2479350.6145000001],[1299042000,2479350.6145000001,2479350.6145000001,2403986.8009000001,2403986.8009000001],[1299128400,2403986.8009000001,2431423.8089999999,2403986.8009000001,2431423.8089999999],[1299214800,2431423.8089999999,2478745.1616000002,2431423.8089999999,2478745.1616000002],[1299301200,2478745.1616000002,2478745.1616000002,2446396.0904000001,2446396.0904000001],[1299387600,2446396.0904000001,2446396.0904000001,2446396.0904000001,2446396.0904000001],[1299474000,2446396.0904000001,2446396.0904000001,2446396.0904000001,2446396.0904000001],[1299510000,2446396.0904000001,2446396.0904000001,2446396.0904000001,2446396.0904000001],[1299560400,2446396.0904000001,2446396.0904000001,2407309.1376999998,2407309.1376999998],[1299646800,2407309.1376999998,2428872.5082,2407309.1376999998,2428872.5082],[1299733200,2428872.5082,2428872.5082,2425224.7064999999,2425224.7064999999],[1299819600,2425224.7064999999,2425224.7064999999,2352112.1474000001,2352112.1474000001],[1299906000,2352112.1474000001,2357645.0822999999,2352112.1474000001,2357645.0822999999],[1299992400,2357645.0822999999,2357645.0822999999,2357645.0822999999,2357645.0822999999],[1300075200,2357645.0822999999,2357645.0822999999,2357645.0822999999,2357645.0822999999],[1300111200,2357645.0822999999,2357645.0822999999,2357645.0822999999,2357645.0822999999],[1300161600,2357645.0822999999,2357645.0822999999,2327080.6575000002,2327080.6575000002],[1300248000,2327080.6575000002,2327080.6575000002,2307014.3335000002,2307014.3335000002],[1300334400,2307014.3335000002,2307014.3335000002,2253990.0025999998,2253990.0025999998],[1300420800,2253990.0025999998,2266691.4082999998,2253990.0025999998,2266691.4082999998],[1300507200,2266691.4082999998,2282282.1403999999,2266691.4082999998,2282282.1403999999],[1300593600,2282282.1403999999,2282282.1403999999,2282282.1403999999,2282282.1403999999],[1300680000,2282282.1403999999,2282282.1403999999,2282282.1403999999,2282282.1403999999],[1300716000,2282282.1403999999,2282282.1403999999,2282282.1403999999,2282282.1403999999],[1300766400,2282282.1403999999,2340339.9564,2282282.1403999999,2340339.9564],[1300852800,2340339.9564,2340339.9564,2325084.1304000001,2325084.1304000001],[1300939200,2325084.1304000001,2327692.5043000001,2325084.1304000001,2327692.5043000001],[1301025600,2327692.5043000001,2346996.4193000002,2327692.5043000001,2346996.4193000002],[1301112000,2346996.4193000002,2379606.6918000001,2346996.4193000002,2379606.6918000001],[1301198400,2379606.6918000001,2379606.6918000001,2379606.6918000001,2379606.6918000001],[1301284800,2379606.6918000001,2379606.6918000001,2379606.6918000001,2379606.6918000001],[1301320800,2379606.6918000001,2379606.6918000001,2379606.6918000001,2379606.6918000001],[1301371200,2379606.6918000001,2379606.6918000001,2363262.4696999998,2363262.4696999998],[1301457600,2363262.4696999998,2363262.4696999998,2362324.8072000002,2362324.8072000002],[1301544000,2362324.8072000002,2368867.5358000002,2362324.8072000002,2368867.5358000002],[1301630400,2368867.5358000002,2379200.8900000001,2368867.5358000002,2379200.8900000001],[1301716800,2379200.8900000001,2379200.8900000001,2358688.0924,2358688.0924],[1301803200,2358688.0924,2358688.0924,2358688.0924,2358688.0924],[1301889600,2358688.0924,2358688.0924,2358688.0924,2358688.0924],[1301925600,2358688.0924,2358688.0924,2358688.0924,2358688.0924],[1301976000,2358688.0924,2358688.0924,2357579.0633999999,2357579.0633999999],[1302062400,2357579.0633999999,2357579.0633999999,2351821.2042,2351821.2042],[1302148800,2351821.2042,2366149.5608999999,2351821.2042,2366149.5608999999],[1302235200,2366149.5608999999,2366149.5608999999,2355625.6586000002,2355625.6586000002],[1302321600,2355625.6586000002,2355625.6586000002,2337181.7588999998,2337181.7588999998],[1302408000,2337181.7588999998,2337181.7588999998,2337181.7588999998,2337181.7588999998],[1302494400,2337181.7588999998,2337181.7588999998,2337181.7588999998,2337181.7588999998],[1302530400,2337181.7588999998,2337181.7588999998,2337181.7588999998,2337181.7588999998],[1302580800,2337181.7588999998,2337181.7588999998,2322385.8484,2322385.8484],[1302667200,2322385.8484,2322385.8484,2301946.3314999999,2301946.3314999999],[1302753600,2301946.3314999999,2301946.3314999999,2290351.8695,2290351.8695],[1302840000,2290351.8695,2290548.6916999999,2290351.8695,2290548.6916999999],[1302926400,2290548.6916999999,2303519.0255999998,2290548.6916999999,2303519.0255999998],[1303012800,2303519.0255999998,2303519.0255999998,2303519.0255999998,2303519.0255999998],[1303099200,2303519.0255999998,2303519.0255999998,2303519.0255999998,2303519.0255999998],[1303135200,2303519.0255999998,2303519.0255999998,2303519.0255999998,2303519.0255999998],[1303185600,2303519.0255999998,2303519.0255999998,2283667.1370999999,2283667.1370999999],[1303272000,2283667.1370999999,2301633.3325999998,2283667.1370999999,2301633.3325999998],[1303358400,2301633.3325999998,2345146.4389999998,2301633.3325999998,2345146.4389999998],[1303444800,2345146.4389999998,2361243.3566999999,2345146.4389999998,2361243.3566999999],[1303531200,2361243.3566999999,2361243.3566999999,2361243.3566999999,2361243.3566999999],[1303617600,2361243.3566999999,2361243.3566999999,2361243.3566999999,2361243.3566999999],[1303704000,2361243.3566999999,2361243.3566999999,2361243.3566999999,2361243.3566999999],[1303790400,2361243.3566999999,2361243.3566999999,2353534.7404,2353534.7404],[1303876800,2353534.7404,2381680.5446000001,2353534.7404,2381680.5446000001],[1303916400,2381680.5446000001,2381680.5446000001,2381680.5446000001,2381680.5446000001],[1303963200,2381680.5446000001,2381680.5446000001,2377825.8051999998,2377825.8051999998],[1304049600,2377825.8051999998,2377825.8051999998,2366794.9027,2366794.9027],[1304136000,2366794.9027,2390664.8226000001,2366794.9027,2390664.8226000001],[1304222400,2390664.8226000001,2390664.8226000001,2390664.8226000001,2390664.8226000001],[1304308800,2390664.8226000001,2390664.8226000001,2390664.8226000001,2390664.8226000001],[1304348400,2390664.8226000001,2390664.8226000001,2390664.8226000001,2390664.8226000001],[1304395200,2390664.8226000001,2390664.8226000001,2358275.4391999999,2358275.4391999999],[1304481600,2358275.4391999999,2358275.4391999999,2323914.9312999998,2323914.9312999998],[1304568000,2323914.9312999998,2323914.9312999998,2296977.9172999999,2296977.9172999999],[1304654400,2296977.9172999999,2296977.9172999999,2283330.2963999999,2283330.2963999999],[1304740800,2283330.2963999999,2305661.6658000001,2283330.2963999999,2305661.6658000001],[1304827200,2305661.6658000001,2305661.6658000001,2305661.6658000001,2305661.6658000001],[1304913600,2305661.6658000001,2305661.6658000001,2305661.6658000001,2305661.6658000001],[1304949600,2305661.6658000001,2305661.6658000001,2305661.6658000001,2305661.6658000001],[1305000000,2305661.6658000001,2305661.6658000001,2296359.3325999998,2296359.3325999998],[1305086400,2296359.3325999998,2312570.4301,2296359.3325999998,2312570.4301],[1305172800,2312570.4301,2312570.4301,2280389.5806,2280389.5806],[1305259200,2280389.5806,2295911.7404999998,2280389.5806,2295911.7404999998],[1305345600,2295911.7404999998,2295911.7404999998,2262278.8679999998,2262278.8679999998],[1305432000,2262278.8679999998,2262278.8679999998,2262278.8679999998,2262278.8679999998],[1305518400,2262278.8679999998,2262278.8679999998,2262278.8679999998,2262278.8679999998],[1305554400,2262278.8679999998,2262278.8679999998,2262278.8679999998,2262278.8679999998],[1305604800,2262278.8679999998,2262278.8679999998,2237898.4922000002,2237898.4922000002],[1305691200,2237898.4922000002,2237898.4922000002,2208658.8683000002,2208658.8683000002],[1305777600,2208658.8683000002,2208658.8683000002,2192159.2599999998,2192159.2599999998],[1305864000,2192159.2599999998,2205870.4956,2192159.2599999998,2205870.4956],[1305950400,2205870.4956,2205870.4956,2176613.6244000001,2176613.6244000001],[1306036800,2176613.6244000001,2176613.6244000001,2176613.6244000001,2176613.6244000001],[1306123200,2176613.6244000001,2176613.6244000001,2176613.6244000001,2176613.6244000001],[1306159200,2176613.6244000001,2176613.6244000001,2176613.6244000001,2176613.6244000001],[1306209600,2176613.6244000001,2176613.6244000001,2140049.2097999998,2140049.2097999998],[1306296000,2140049.2097999998,2140049.2097999998,2125852.0011,2125852.0011],[1306382400,2125852.0011,2159060.3530999999,2125852.0011,2159060.3530999999],[1306468800,2159060.3530999999,2174380.2908000001,2159060.3530999999,2174380.2908000001],[1306555200,2174380.2908000001,2195316.3966999999,2174380.2908000001,2195316.3966999999],[1306641600,2195316.3966999999,2195316.3966999999,2195316.3966999999,2195316.3966999999],[1306728000,2195316.3966999999,2195316.3966999999,2195316.3966999999,2195316.3966999999],[1306814400,2195316.3966999999,2195316.3966999999,2195316.3966999999,2195316.3966999999],[1306850400,2195316.3966999999,2195316.3966999999,2195316.3966999999,2195316.3966999999],[1306900800,2195316.3966999999,2227170.0093,2195316.3966999999,2227170.0093],[1306987200,2227170.0093,2227170.0093,2153784.0029000002,2153784.0029000002],[1307073600,2153784.0029000002,2153784.0029000002,2152192.5548,2152192.5548],[1307160000,2152192.5548,2152192.5548,2123231.3147999998,2123231.3147999998],[1307246400,2123231.3147999998,2123231.3147999998,2123231.3147999998,2123231.3147999998],[1307332800,2123231.3147999998,2123231.3147999998,2123231.3147999998,2123231.3147999998],[1307368800,2123231.3147999998,2123231.3147999998,2123231.3147999998,2123231.3147999998],[1307419200,2123231.3147999998,2123231.3147999998,2077841.5068000001,2077841.5068000001],[1307505600,2077841.5068000001,2077841.5068000001,2068558.7191000001,2068558.7191000001],[1307592000,2068558.7191000001,2068558.7191000001,2037925.9915,2037925.9915],[1307678400,2037925.9915,2051124.8123999999,2037925.9915,2051124.8123999999],[1307764800,2051124.8123999999,2051124.8123999999,1996662.5559,1996662.5559],[1307851200,1996662.5559,1996662.5559,1996662.5559,1996662.5559],[1307937600,1996662.5559,1996662.5559,1996662.5559,1996662.5559],[1308024000,1996662.5559,1996662.5559,1992692.1107999999,1992692.1107999999],[1308110400,1992692.1107999999,2040520.2535000001,1992692.1107999999,2040520.2535000001],[1308150000,2040520.2535000001,2040520.2535000001,2040520.2535000001,2040520.2535000001],[1308196800,2040520.2535000001,2040520.2535000001,2010634.4857999999,2010634.4857999999],[1308283200,2010634.4857999999,2010634.4857999999,2005383.03,2005383.03],[1308369600,2005383.03,2005596.0729,2005383.03,2005596.0729],[1308456000,2005596.0729,2005596.0729,2005596.0729,2005596.0729],[1308542400,2005596.0729,2005596.0729,2005596.0729,2005596.0729],[1308582000,2005596.0729,2005596.0729,2005596.0729,2005596.0729],[1308628800,2005596.0729,2019032.0667000001,2005596.0729,2019032.0667000001],[1308715200,2019032.0667000001,2068956.4648,2019032.0667000001,2068956.4648],[1308801600,2068956.4648,2068956.4648,2064402.0496,2064402.0496],[1308888000,2064402.0496,2072634.4961000001,2064402.0496,2072634.4961000001],[1308974400,2072634.4961000001,2072634.4961000001,2060668.8054,2060668.8054],[1309060800,2060668.8054,2060668.8054,2060668.8054,2060668.8054],[1309147200,2060668.8054,2060668.8054,2060668.8054,2060668.8054],[1309183200,2060668.8054,2060668.8054,2060668.8054,2060668.8054],[1309233600,2060668.8054,2076101.8807999999,2060668.8054,2076101.8807999999],[1309320000,2076101.8807999999,2107602.7001,2076101.8807999999,2107602.7001],[1309406400,2107602.7001,2107602.7001,2101817.8267999999,2101817.8267999999],[1309492800,2101817.8267999999,2114706.9070000001,2101817.8267999999,2114706.9070000001],[1309579200,2114706.9070000001,2156122.5251000002,2114706.9070000001,2156122.5251000002],[1309665600,2156122.5251000002,2156122.5251000002,2156122.5251000002,2156122.5251000002],[1309752000,2156122.5251000002,2156122.5251000002,2156122.5251000002,2156122.5251000002],[1309838400,2156122.5251000002,2156122.5251000002,2156122.5251000002,2156122.5251000002],[1309924800,2156122.5251000002,2156122.5251000002,2155512.6340000001,2155512.6340000001],[1310011200,2155512.6340000001,2155512.6340000001,2146841.3412000001,2146841.3412000001],[1310050800,2146841.3412000001,2146841.3412000001,2146841.3412000001,2146841.3412000001],[1310097600,2146841.3412000001,2197799.4736000001,2146841.3412000001,2197799.4736000001],[1310184000,2197799.4736000001,2197799.4736000001,2169873.5312999999,2169873.5312999999],[1310270400,2169873.5312999999,2169873.5312999999,2169873.5312999999,2169873.5312999999],[1310356800,2169873.5312999999,2169873.5312999999,2169873.5312999999,2169873.5312999999],[1310392800,2169873.5312999999,2169873.5312999999,2169873.5312999999,2169873.5312999999],[1310443200,2169873.5312999999,2169873.5312999999,2124718.3048999999,2124718.3048999999],[1310529600,2124718.3048999999,2124718.3048999999,2114878.5451000002,2114878.5451000002],[1310616000,2114878.5451000002,2145704.4912,2114878.5451000002,2145704.4912],[1310702400,2145704.4912,2145704.4912,2100851.7302999999,2100851.7302999999],[1310788800,2100851.7302999999,2103257.0806999998,2100851.7302999999,2103257.0806999998],[1310875200,2103257.0806999998,2103257.0806999998,2103257.0806999998,2103257.0806999998],[1310961600,2103257.0806999998,2103257.0806999998,2103257.0806999998,2103257.0806999998],[1310997600,2103257.0806999998,2103257.0806999998,2103257.0806999998,2103257.0806999998],[1311048000,2103257.0806999998,2103257.0806999998,2058561.0142999999,2058561.0142999999],[1311134400,2058561.0142999999,2109024.5635000002,2058561.0142999999,2109024.5635000002],[1311220800,2109024.5635000002,2117216.6633000001,2109024.5635000002,2117216.6633000001],[1311307200,2117216.6633000001,2137414.7711,2117216.6633000001,2137414.7711],[1311393600,2137414.7711,2137414.7711,2129588.8338000001,2129588.8338000001],[1311480000,2129588.8338000001,2129588.8338000001,2129588.8338000001,2129588.8338000001],[1311566400,2129588.8338000001,2129588.8338000001,2129588.8338000001,2129588.8338000001],[1311602400,2129588.8338000001,2129588.8338000001,2129588.8338000001,2129588.8338000001],[1311652800,2129588.8338000001,2129588.8338000001,2101614.5351999998,2101614.5351999998],[1311739200,2101614.5351999998,2109314.9331999999,2101614.5351999998,2109314.9331999999],[1311825600,2109314.9331999999,2109314.9331999999,2048285.4539000001,2048285.4539000001],[1311912000,2048285.4539000001,2048285.4539000001,2038749.2674,2038749.2674],[1311998400,2038749.2674,2038749.2674,2034314.8234000001,2034314.8234000001],[1312084800,2034314.8234000001,2034314.8234000001,2034314.8234000001,2034314.8234000001],[1312171200,2034314.8234000001,2034314.8234000001,2034314.8234000001,2034314.8234000001],[1312207200,2034314.8234000001,2034314.8234000001,2034314.8234000001,2034314.8234000001],[1312257600,2034314.8234000001,2045157.8392,2034314.8234000001,2045157.8392],[1312344000,2045157.8392,2045157.8392,1967893.8278000001,1967893.8278000001],[1312430400,1967893.8278000001,1970156.0019,1967893.8278000001,1970156.0019],[1312516800,1970156.0019,1970156.0019,1839798.8977999999,1839798.8977999999],[1312603200,1839798.8977999999,1839798.8977999999,1787737.0437,1787737.0437],[1312689600,1787737.0437,1787737.0437,1787737.0437,1787737.0437],[1312776000,1787737.0437,1787737.0437,1787737.0437,1787737.0437],[1312812000,1787737.0437,1787737.0437,1787737.0437,1787737.0437],[1312862400,1787737.0437,1787737.0437,1639967.4243000001,1639967.4243000001],[1312948800,1639967.4243000001,1724915.122,1639967.4243000001,1724915.122],[1313035200,1724915.122,1724915.122,1627032.2339999999,1627032.2339999999],[1313121600,1627032.2339999999,1691567.4413000001,1627032.2339999999,1691567.4413000001],[1313208000,1691567.4413000001,1708878.122,1691567.4413000001,1708878.122],[1313294400,1708878.122,1708878.122,1708878.122,1708878.122],[1313380800,1708878.122,1708878.122,1708878.122,1708878.122],[1313416800,1708878.122,1708878.122,1708878.122,1708878.122],[1313467200,1708878.122,1780728.9262000001,1708878.122,1780728.9262000001],[1313553600,1780728.9262000001,1780728.9262000001,1764932.8705,1764932.8705],[1313640000,1764932.8705,1764932.8705,1747827.9373999999,1747827.9373999999],[1313726400,1747827.9373999999,1747827.9373999999,1651750.7794000001,1651750.7794000001],[1313812800,1651750.7794000001,1651750.7794000001,1615077.8193999999,1615077.8193999999],[1313899200,1615077.8193999999,1615077.8193999999,1615077.8193999999,1615077.8193999999],[1313985600,1615077.8193999999,1615077.8193999999,1615077.8193999999,1615077.8193999999],[1314021600,1615077.8193999999,1615077.8193999999,1615077.8193999999,1615077.8193999999],[1314072000,1615077.8193999999,1615077.8193999999,1606975.8359000001,1606975.8359000001],[1314158400,1606975.8359000001,1652876.1251999999,1606975.8359000001,1652876.1251999999],[1314244800,1652876.1251999999,1680527.3025,1652876.1251999999,1680527.3025],[1314331200,1680527.3025,1680527.3025,1665351.3912,1665351.3912],[1314417600,1665351.3912,1700791.1832999999,1665351.3912,1700791.1832999999],[1314504000,1700791.1832999999,1700791.1832999999,1700791.1832999999,1700791.1832999999],[1314590400,1700791.1832999999,1700791.1832999999,1700791.1832999999,1700791.1832999999],[1314676800,1700791.1832999999,1785009.395,1700791.1832999999,1785009.395],[1314763200,1785009.395,1814962.0789999999,1785009.395,1814962.0789999999],[1314802800,1814962.0789999999,1814962.0789999999,1814962.0789999999,1814962.0789999999],[1314849600,1814962.0789999999,1814962.0789999999,1802773.9487000001,1802773.9487000001],[1314936000,1802773.9487000001,1802773.9487000001,1757789.7598000001,1757789.7598000001],[1315022400,1757789.7598000001,1757789.7598000001,1693587.1492000001,1693587.1492000001],[1315108800,1693587.1492000001,1693587.1492000001,1693587.1492000001,1693587.1492000001],[1315195200,1693587.1492000001,1693587.1492000001,1693587.1492000001,1693587.1492000001],[1315281600,1693587.1492000001,1693587.1492000001,1693587.1492000001,1693587.1492000001],[1315317600,1693587.1492000001,1693587.1492000001,1693587.1492000001,1693587.1492000001],[1315368000,1693587.1492000001,1693587.1492000001,1679344.1776000001,1679344.1776000001],[1315454400,1679344.1776000001,1752222.7254000001,1679344.1776000001,1752222.7254000001],[1315540800,1752222.7254000001,1752222.7254000001,1721146.5090999999,1721146.5090999999],[1315627200,1721146.5090999999,1721146.5090999999,1655407.8274000001,1655407.8274000001],[1315713600,1655407.8274000001,1655407.8274000001,1655407.8274000001,1655407.8274000001],[1315800000,1655407.8274000001,1655407.8274000001,1655407.8274000001,1655407.8274000001],[1315836000,1655407.8274000001,1655407.8274000001,1655407.8274000001,1655407.8274000001],[1315886400,1655407.8274000001,1655407.8274000001,1640316.4044999999,1640316.4044999999],[1315972800,1640316.4044999999,1675746.9583999999,1640316.4044999999,1675746.9583999999],[1316059200,1675746.9583999999,1712944.5782000001,1675746.9583999999,1712944.5782000001],[1316145600,1712944.5782000001,1719518.9819,1712944.5782000001,1719518.9819],[1316232000,1719518.9819,1719518.9819,1712733.3225,1712733.3225],[1316318400,1712733.3225,1712733.3225,1712733.3225,1712733.3225],[1316404800,1712733.3225,1712733.3225,1712733.3225,1712733.3225],[1316440800,1712733.3225,1712733.3225,1712733.3225,1712733.3225],[1316491200,1712733.3225,1712733.3225,1688840.9386,1688840.9386],[1316577600,1688840.9386,1688840.9386,1664854.4213,1664854.4213],[1316664000,1664854.4213,1664854.4213,1620002.2019,1620002.2019],[1316750400,1620002.2019,1620002.2019,1538987.2345,1538987.2345],[1316836800,1538987.2345,1541427.0078,1538987.2345,1541427.0078],[1316923200,1541427.0078,1541427.0078,1541427.0078,1541427.0078],[1317009600,1541427.0078,1541427.0078,1541427.0078,1541427.0078],[1317045600,1541427.0078,1541427.0078,1541427.0078,1541427.0078],[1317096000,1541427.0078,1552374.2401000001,1541427.0078,1552374.2401000001],[1317182400,1552374.2401000001,1586628.7349,1552374.2401000001,1586628.7349],[1317268800,1586628.7349,1586628.7349,1539610.3674999999,1539610.3674999999],[1317355200,1539610.3674999999,1572430.3044,1539610.3674999999,1572430.3044],[1317441600,1572430.3044,1572430.3044,1536794.4609000001,1536794.4609000001],[1317528000,1536794.4609000001,1536794.4609000001,1536794.4609000001,1536794.4609000001],[1317614400,1536794.4609000001,1536794.4609000001,1536794.4609000001,1536794.4609000001],[1317650400,1536794.4609000001,1536794.4609000001,1536794.4609000001,1536794.4609000001],[1317700800,1536794.4609000001,1536794.4609000001,1448747.9987999999,1448747.9987999999],[1317787200,1448747.9987999999,1502767.0375000001,1448747.9987999999,1502767.0375000001],[1317873600,1502767.0375000001,1535540.3822000001,1502767.0375000001,1535540.3822000001],[1317960000,1535540.3822000001,1588230.6634,1535540.3822000001,1588230.6634],[1318046400,1588230.6634,1588230.6634,1556469.8281,1556469.8281],[1318132800,1556469.8281,1556469.8281,1556469.8281,1556469.8281],[1318219200,1556469.8281,1556469.8281,1556469.8281,1556469.8281],[1318255200,1556469.8281,1556469.8281,1556469.8281,1556469.8281],[1318305600,1556469.8281,1620515.8599,1556469.8281,1620515.8599],[1318392000,1620515.8599,1634625.9848,1620515.8599,1634625.9848],[1318478400,1634625.9848,1671079.8632,1634625.9848,1671079.8632],[1318564800,1671079.8632,1671079.8632,1664981.6762000001,1664981.6762000001],[1318651200,1664981.6762000001,1679928.2738999999,1664981.6762000001,1679928.2738999999],[1318737600,1679928.2738999999,1679928.2738999999,1679928.2738999999,1679928.2738999999],[1318824000,1679928.2738999999,1679928.2738999999,1679928.2738999999,1679928.2738999999],[1318910400,1679928.2738999999,1679928.2738999999,1630878.5292,1630878.5292],[1318996800,1630878.5292,1704409.4058999999,1630878.5292,1704409.4058999999],[1319036400,1704409.4058999999,1704409.4058999999,1704409.4058999999,1704409.4058999999],[1319083200,1704409.4058999999,1704409.4058999999,1665584.8038999999,1665584.8038999999],[1319169600,1665584.8038999999,1679223.6368,1665584.8038999999,1679223.6368],[1319256000,1679223.6368,1724837.6154,1679223.6368,1724837.6154],[1319342400,1724837.6154,1724837.6154,1724837.6154,1724837.6154],[1319428800,1724837.6154,1724837.6154,1724837.6154,1724837.6154],[1319468400,1724837.6154,1724837.6154,1724837.6154,1724837.6154],[1319515200,1724837.6154,1779330.6584999999,1724837.6154,1779330.6584999999],[1319601600,1779330.6584999999,1779330.6584999999,1724968.6396000001,1724968.6396000001],[1319688000,1724968.6396000001,1764597.3676,1724968.6396000001,1764597.3676],[1319774400,1764597.3676,1846945.977,1764597.3676,1846945.977],[1319860800,1846945.977,1846945.977,1833178.9911,1833178.9911],[1319947200,1833178.9911,1833178.9911,1833178.9911,1833178.9911],[1320033600,1833178.9911,1833178.9911,1833178.9911,1833178.9911],[1320069600,1833178.9911,1833178.9911,1833178.9911,1833178.9911],[1320120000,1833178.9911,1833178.9911,1797030.9584999999,1797030.9584999999],[1320206400,1797030.9584999999,1797030.9584999999,1719740.4833,1719740.4833],[1320292800,1719740.4833,1762778.4537,1719740.4833,1762778.4537],[1320379200,1762778.4537,1777661.5808999999,1762778.4537,1777661.5808999999],[1320465600,1777661.5808999999,1779554.8522000001,1777661.5808999999,1779554.8522000001],[1320552000,1779554.8522000001,1779554.8522000001,1779554.8522000001,1779554.8522000001],[1320642000,1779554.8522000001,1779554.8522000001,1779554.8522000001,1779554.8522000001],[1320678000,1779554.8522000001,1779554.8522000001,1779554.8522000001,1779554.8522000001],[1320728400,1779554.8522000001,1780790.3372,1779554.8522000001,1780790.3372],[1320814800,1780790.3372,1841720.0085,1780790.3372,1841720.0085],[1320901200,1841720.0085,1841720.0085,1755429.3404999999,1755429.3404999999],[1320987600,1755429.3404999999,1779590.2567,1755429.3404999999,1779590.2567],[1321074000,1779590.2567,1831664.0889000001,1779590.2567,1831664.0889000001],[1321160400,1831664.0889000001,1831664.0889000001,1831664.0889000001,1831664.0889000001],[1321246800,1831664.0889000001,1831664.0889000001,1831664.0889000001,1831664.0889000001],[1321282800,1831664.0889000001,1831664.0889000001,1831664.0889000001,1831664.0889000001],[1321333200,1831664.0889000001,1831664.0889000001,1811501.4487000001,1811501.4487000001],[1321419600,1811501.4487000001,1827451.02,1811501.4487000001,1827451.02],[1321506000,1827451.02,1834256.7382,1827451.02,1834256.7382],[1321592400,1834256.7382,1834256.7382,1803073.2058999999,1803073.2058999999],[1321678800,1803073.2058999999,1803073.2058999999,1801054.7120999999,1801054.7120999999],[1321765200,1801054.7120999999,1801054.7120999999,1801054.7120999999,1801054.7120999999],[1321851600,1801054.7120999999,1801054.7120999999,1801054.7120999999,1801054.7120999999],[1321887600,1801054.7120999999,1801054.7120999999,1801054.7120999999,1801054.7120999999],[1321938000,1801054.7120999999,1801054.7120999999,1747603.9541,1747603.9541],[1322024400,1747603.9541,1747603.9541,1724333.5262,1724333.5262],[1322110800,1724333.5262,1724333.5262,1667581.7268999999,1667581.7268999999],[1322197200,1667581.7268999999,1667581.7268999999,1667581.7268999999,1667581.7268999999],[1322283600,1667581.7268999999,1667581.7268999999,1645421.1351999999,1645421.1351999999],[1322370000,1645421.1351999999,1645421.1351999999,1645421.1351999999,1645421.1351999999],[1322456400,1645421.1351999999,1645421.1351999999,1645421.1351999999,1645421.1351999999],[1322542800,1645421.1351999999,1711284.3600000001,1645421.1351999999,1711284.3600000001],[1322629200,1711284.3600000001,1711284.3600000001,1697914.1703999999,1697914.1703999999],[1322668800,1697914.1703999999,1697914.1703999999,1697914.1703999999,1697914.1703999999],[1322715600,1697914.1703999999,1799863.9739000001,1697914.1703999999,1799863.9739000001],[1322802000,1799863.9739000001,1799863.9739000001,1791773.7964999999,1791773.7964999999],[1322888400,1791773.7964999999,1818579.2324999999,1791773.7964999999,1818579.2324999999],[1322974800,1818579.2324999999,1818579.2324999999,1818579.2324999999,1818579.2324999999],[1323061200,1818579.2324999999,1818579.2324999999,1818579.2324999999,1818579.2324999999],[1323100800,1818579.2324999999,1818579.2324999999,1818579.2324999999,1818579.2324999999],[1323147600,1818579.2324999999,1844383.1102,1818579.2324999999,1844383.1102],[1323234000,1844383.1102,1868666.3644000001,1844383.1102,1868666.3644000001],[1323320400,1868666.3644000001,1877179.2322,1868666.3644000001,1877179.2322],[1323406800,1877179.2322,1877179.2322,1821418.2490000001,1821418.2490000001],[1323493200,1821418.2490000001,1865330.0027000001,1821418.2490000001,1865330.0027000001],[1323579600,1865330.0027000001,1865330.0027000001,1865330.0027000001,1865330.0027000001],[1323666000,1865330.0027000001,1865330.0027000001,1865330.0027000001,1865330.0027000001],[1323702000,1865330.0027000001,1865330.0027000001,1865330.0027000001,1865330.0027000001],[1323752400,1865330.0027000001,1865330.0027000001,1839147.4480000001,1839147.4480000001],[1323838800,1839147.4480000001,1839147.4480000001,1786740.372,1786740.372],[1323925200,1786740.372,1786740.372,1741856.2627999999,1741856.2627999999],[1324011600,1741856.2627999999,1753198.4656,1741856.2627999999,1753198.4656],[1324098000,1753198.4656,1760688.1244999999,1753198.4656,1760688.1244999999],[1324184400,1760688.1244999999,1760688.1244999999,1760688.1244999999,1760688.1244999999],[1324270800,1760688.1244999999,1760688.1244999999,1760688.1244999999,1760688.1244999999],[1324306800,1760688.1244999999,1760688.1244999999,1760688.1244999999,1760688.1244999999],[1324357200,1760688.1244999999,1760688.1244999999,1735020.7731000001,1735020.7731000001],[1324443600,1735020.7731000001,1827054.7567,1735020.7731000001,1827054.7567],[1324530000,1827054.7567,1827054.7567,1820790.2603,1820790.2603],[1324616400,1820790.2603,1827628.2696,1820790.2603,1827628.2696],[1324702800,1827628.2696,1841649.4480000001,1827628.2696,1841649.4480000001],[1324789200,1841649.4480000001,1841649.4480000001,1841649.4480000001,1841649.4480000001],[1324875600,1841649.4480000001,1841649.4480000001,1841649.4480000001,1841649.4480000001],[1324962000,1841649.4480000001,1841649.4480000001,1841649.4480000001,1841649.4480000001],[1324998000,1841649.4480000001,1841649.4480000001,1841649.4480000001,1841649.4480000001],[1325048400,1841649.4480000001,1841786.2756000001,1841649.4480000001,1841786.2756000001],[1325134800,1841786.2756000001,1841786.2756000001,1786701.9077000001,1786701.9077000001],[1325221200,1786701.9077000001,1834502.9071,1786701.9077000001,1834502.9071],[1325307600,1834502.9071,1834502.9071,1824714.9691000001,1824714.9691000001],[1325394000,1824714.9691000001,1824714.9691000001,1824714.9691000001,1824714.9691000001],[1325480400,1824714.9691000001,1824714.9691000001,1824714.9691000001,1824714.9691000001],[1325566800,1824714.9691000001,1824714.9691000001,1824714.9691000001,1824714.9691000001],[1325602800,1824714.9691000001,1824714.9691000001,1824714.9691000001,1824714.9691000001],[1325653200,1824714.9691000001,1859654.2420999999,1824714.9691000001,1859654.2420999999],[1325739600,1859654.2420999999,1862403.2333,1859654.2420999999,1862403.2333],[1325826000,1862403.2333,1892439.8432,1862403.2333,1892439.8432],[1325912400,1892439.8432,1898894.7753999999,1892439.8432,1898894.7753999999],[1325998800,1898894.7753999999,1898894.7753999999,1898894.7753999999,1898894.7753999999],[1326085200,1898894.7753999999,1898894.7753999999,1898894.7753999999,1898894.7753999999],[1326121200,1898894.7753999999,1898894.7753999999,1898894.7753999999,1898894.7753999999],[1326171600,1898894.7753999999,1909169.8315000001,1898894.7753999999,1909169.8315000001],[1326258000,1909169.8315000001,1944110.6037000001,1909169.8315000001,1944110.6037000001],[1326344400,1944110.6037000001,2007541.8106,1944110.6037000001,2007541.8106],[1326430800,2007541.8106,2025496.6569999999,2007541.8106,2025496.6569999999],[1326517200,2025496.6569999999,2027667.6107999999,2025496.6569999999,2027667.6107999999],[1326603600,2027667.6107999999,2027667.6107999999,2027667.6107999999,2027667.6107999999],[1326690000,2027667.6107999999,2027667.6107999999,2027667.6107999999,2027667.6107999999],[1326776400,2027667.6107999999,2027667.6107999999,2027667.6107999999,2027667.6107999999],[1326812400,2027667.6107999999,2027667.6107999999,2027667.6107999999,2027667.6107999999],[1326862800,2027667.6107999999,2027667.6107999999,2017922.6137999999,2017922.6137999999],[1326949200,2017922.6137999999,2064829.6677999999,2017922.6137999999,2064829.6677999999],[1327035600,2064829.6677999999,2071542.6746,2064829.6677999999,2071542.6746],[1327122000,2071542.6746,2086262.4325999999,2071542.6746,2086262.4325999999],[1327208400,2086262.4325999999,2086262.4325999999,2086262.4325999999,2086262.4325999999],[1327294800,2086262.4325999999,2086262.4325999999,2086262.4325999999,2086262.4325999999],[1327330800,2086262.4325999999,2086262.4325999999,2086262.4325999999,2086262.4325999999],[1327381200,2086262.4325999999,2086262.4325999999,2061651.6934,2061651.6934],[1327467600,2061651.6934,2069157.3958000001,2061651.6934,2069157.3958000001],[1327554000,2069157.3958000001,2113198.4062999999,2069157.3958000001,2113198.4062999999],[1327640400,2113198.4062999999,2113198.4062999999,2103535.5296,2103535.5296],[1327726800,2103535.5296,2113641.1135999998,2103535.5296,2113641.1135999998],[1327813200,2113641.1135999998,2113641.1135999998,2113641.1135999998,2113641.1135999998],[1327899600,2113641.1135999998,2113641.1135999998,2113641.1135999998,2113641.1135999998],[1327935600,2113641.1135999998,2113641.1135999998,2113641.1135999998,2113641.1135999998],[1327986000,2113641.1135999998,2113641.1135999998,2075466.8374999999,2075466.8374999999],[1328072400,2075466.8374999999,2076117.5644,2075466.8374999999,2076117.5644],[1328158800,2076117.5644,2134404.4810000001,2076117.5644,2134404.4810000001],[1328245200,2134404.4810000001,2140383.4024999999,2134404.4810000001,2140383.4024999999],[1328331600,2140383.4024999999,2222878.9682,2140383.4024999999,2222878.9682],[1328418000,2222878.9682,2222878.9682,2222878.9682,2222878.9682],[1328504400,2222878.9682,2222878.9682,2222878.9682,2222878.9682],[1328540400,2222878.9682,2222878.9682,2222878.9682,2222878.9682],[1328590800,2222878.9682,2222878.9682,2222243.3086000001,2222243.3086000001],[1328677200,2222243.3086000001,2240637.9434000002,2222243.3086000001,2240637.9434000002],[1328763600,2240637.9434000002,2243684.5070000002,2240637.9434000002,2243684.5070000002],[1328850000,2243684.5070000002,2264034.4553,2243684.5070000002,2264034.4553],[1328936400,2264034.4553,2264034.4553,2222692.0424000002,2222692.0424000002],[1329022800,2222692.0424000002,2222692.0424000002,2222692.0424000002,2222692.0424000002],[1329109200,2222692.0424000002,2222692.0424000002,2222692.0424000002,2222692.0424000002],[1329145200,2222692.0424000002,2222692.0424000002,2222692.0424000002,2222692.0424000002],[1329195600,2222692.0424000002,2283280.1417999999,2222692.0424000002,2283280.1417999999],[1329282000,2283280.1417999999,2283280.1417999999,2270803.2535999999,2270803.2535999999],[1329368400,2270803.2535999999,2270803.2535999999,2260804.7111,2260804.7111],[1329454800,2260804.7111,2273565.9912,2260804.7111,2273565.9912],[1329541200,2273565.9912,2302323.389,2273565.9912,2302323.389],[1329627600,2302323.389,2302323.389,2302323.389,2302323.389],[1329714000,2302323.389,2302323.389,2302323.389,2302323.389],[1329800400,2302323.389,2302323.389,2302323.389,2302323.389],[1329836400,2302323.389,2302323.389,2302323.389,2302323.389],[1329886800,2302323.389,2302323.389,2297928.0608000001,2297928.0608000001],[1329973200,2297928.0608000001,2297928.0608000001,2252284.0498000002,2252284.0498000002],[1330059600,2252284.0498000002,2283185.1225999999,2252284.0498000002,2283185.1225999999],[1330146000,2283185.1225999999,2283185.1225999999,2275548.9153999998,2275548.9153999998],[1330232400,2275548.9153999998,2275548.9153999998,2275548.9153999998,2275548.9153999998],[1330318800,2275548.9153999998,2275548.9153999998,2275548.9153999998,2275548.9153999998],[1330354800,2275548.9153999998,2275548.9153999998,2275548.9153999998,2275548.9153999998],[1330405200,2275548.9153999998,2295847.3095,2275548.9153999998,2295847.3095],[1330491600,2295847.3095,2310851.2662,2295847.3095,2310851.2662],[1330578000,2310851.2662,2310851.2662,2281412.4046,2281412.4046],[1330664400,2281412.4046,2294952.6672,2281412.4046,2294952.6672],[1330750800,2294952.6672,2294952.6672,2255245.8497000001,2255245.8497000001],[1330837200,2255245.8497000001,2255245.8497000001,2255245.8497000001,2255245.8497000001],[1330923600,2255245.8497000001,2255245.8497000001,2255245.8497000001,2255245.8497000001],[1330959600,2255245.8497000001,2255245.8497000001,2255245.8497000001,2255245.8497000001],[1331010000,2255245.8497000001,2255245.8497000001,2252692.7288000002,2252692.7288000002],[1331096400,2252692.7288000002,2252692.7288000002,2196979.1973999999,2196979.1973999999],[1331182800,2196979.1973999999,2241402.3933999999,2196979.1973999999,2241402.3933999999],[1331269200,2241402.3933999999,2313681.8799000001,2241402.3933999999,2313681.8799000001],[1331355600,2313681.8799000001,2342802.2289,2313681.8799000001,2342802.2289],[1331442000,2342802.2289,2342802.2289,2342802.2289,2342802.2289],[1331524800,2342802.2289,2342802.2289,2342802.2289,2342802.2289],[1331560800,2342802.2289,2342802.2289,2342802.2289,2342802.2289],[1331611200,2342802.2289,2342802.2289,2341509.7837999999,2341509.7837999999],[1331697600,2341509.7837999999,2393642.0085,2341509.7837999999,2393642.0085],[1331784000,2393642.0085,2393642.0085,2373738.1916,2373738.1916],[1331870400,2373738.1916,2403413.1113,2373738.1916,2403413.1113],[1331956800,2403413.1113,2403413.1113,2383853.4969000001,2383853.4969000001],[1332043200,2383853.4969000001,2383853.4969000001,2383853.4969000001,2383853.4969000001],[1332129600,2383853.4969000001,2383853.4969000001,2383853.4969000001,2383853.4969000001],[1332165600,2383853.4969000001,2383853.4969000001,2383853.4969000001,2383853.4969000001],[1332216000,2383853.4969000001,2397767.7047000001,2383853.4969000001,2397767.7047000001],[1332302400,2397767.7047000001,2397767.7047000001,2378052.4689000002,2378052.4689000002],[1332388800,2378052.4689000002,2378052.4689000002,2364020.8879,2364020.8879],[1332475200,2364020.8879,2364020.8879,2339196.8530999999,2339196.8530999999],[1332561600,2339196.8530999999,2339196.8530999999,2333189.6839000001,2333189.6839000001],[1332648000,2333189.6839000001,2333189.6839000001,2333189.6839000001,2333189.6839000001],[1332734400,2333189.6839000001,2333189.6839000001,2333189.6839000001,2333189.6839000001],[1332770400,2333189.6839000001,2333189.6839000001,2333189.6839000001,2333189.6839000001],[1332820800,2333189.6839000001,2352166.0526000001,2333189.6839000001,2352166.0526000001],[1332907200,2352166.0526000001,2372239.9224999999,2352166.0526000001,2372239.9224999999],[1332993600,2372239.9224999999,2372239.9224999999,2341581.3791,2341581.3791],[1333080000,2341581.3791,2341581.3791,2337440.6414000001,2337440.6414000001],[1333166400,2337440.6414000001,2337440.6414000001,2327988.1409,2327988.1409],[1333252800,2327988.1409,2327988.1409,2327988.1409,2327988.1409],[1333339200,2327988.1409,2327988.1409,2327988.1409,2327988.1409],[1333375200,2327988.1409,2327988.1409,2327988.1409,2327988.1409],[1333425600,2327988.1409,2330265.6677999999,2327988.1409,2330265.6677999999],[1333512000,2330265.6677999999,2332255.3130000001,2330265.6677999999,2332255.3130000001],[1333598400,2332255.3130000001,2332255.3130000001,2279102.0211999998,2279102.0211999998],[1333684800,2279102.0211999998,2279102.0211999998,2256489.2047000001,2256489.2047000001],[1333771200,2256489.2047000001,2256489.2047000001,2256489.2047000001,2256489.2047000001],[1333857600,2256489.2047000001,2256489.2047000001,2256489.2047000001,2256489.2047000001],[1333944000,2256489.2047000001,2256489.2047000001,2256489.2047000001,2256489.2047000001],[1333980000,2256489.2047000001,2256489.2047000001,2256489.2047000001,2256489.2047000001],[1334030400,2256489.2047000001,2256489.2047000001,2227254.1789000002,2227254.1789000002],[1334116800,2227254.1789000002,2227254.1789000002,2169960.1913999999,2169960.1913999999],[1334203200,2169960.1913999999,2216597.1634999998,2169960.1913999999,2216597.1634999998],[1334289600,2216597.1634999998,2263071.2263000002,2216597.1634999998,2263071.2263000002],[1334376000,2263071.2263000002,2263071.2263000002,2223907.1294,2223907.1294],[1334462400,2223907.1294,2223907.1294,2223907.1294,2223907.1294],[1334548800,2223907.1294,2223907.1294,2223907.1294,2223907.1294],[1334584800,2223907.1294,2223907.1294,2223907.1294,2223907.1294],[1334635200,2223907.1294,2230600.5414999998,2223907.1294,2230600.5414999998],[1334721600,2230600.5414999998,2258108.0046000001,2230600.5414999998,2258108.0046000001],[1334808000,2258108.0046000001,2258108.0046000001,2235961.4306000001,2235961.4306000001],[1334894400,2235961.4306000001,2235961.4306000001,2203039.1244000001,2203039.1244000001],[1334980800,2203039.1244000001,2223313.3972,2203039.1244000001,2223313.3972],[1335067200,2223313.3972,2223313.3972,2223313.3972,2223313.3972],[1335153600,2223313.3972,2223313.3972,2223313.3972,2223313.3972],[1335240000,2223313.3972,2223313.3972,2183475.4149000002,2183475.4149000002],[1335326400,2183475.4149000002,2191522.2132999999,2183475.4149000002,2191522.2132999999],[1335366000,2191522.2132999999,2191522.2132999999,2191522.2132999999,2191522.2132999999],[1335412800,2191522.2132999999,2227081.6694999998,2191522.2132999999,2227081.6694999998],[1335499200,2227081.6694999998,2272784.8829999999,2227081.6694999998,2272784.8829999999],[1335585600,2272784.8829999999,2302949.7738999999,2272784.8829999999,2302949.7738999999],[1335672000,2302949.7738999999,2302949.7738999999,2302949.7738999999,2302949.7738999999],[1335758400,2302949.7738999999,2302949.7738999999,2302949.7738999999,2302949.7738999999],[1335798000,2302949.7738999999,2302949.7738999999,2302949.7738999999,2302949.7738999999],[1335844800,2302949.7738999999,2302949.7738999999,2269517.8689999999,2269517.8689999999],[1335931200,2269517.8689999999,2274643.1176999998,2269517.8689999999,2274643.1176999998],[1336017600,2274643.1176999998,2280121.6825999999,2274643.1176999998,2280121.6825999999],[1336104000,2280121.6825999999,2280121.6825999999,2213656.3050000002,2213656.3050000002],[1336190400,2213656.3050000002,2213656.3050000002,2174170.8870999999,2174170.8870999999],[1336276800,2174170.8870999999,2174170.8870999999,2174170.8870999999,2174170.8870999999],[1336363200,2174170.8870999999,2174170.8870999999,2174170.8870999999,2174170.8870999999],[1336399200,2174170.8870999999,2174170.8870999999,2174170.8870999999,2174170.8870999999],[1336449600,2174170.8870999999,2174170.8870999999,2173442.7516000001,2173442.7516000001],[1336536000,2173442.7516000001,2173442.7516000001,2152473.9188999999,2152473.9188999999],[1336622400,2152473.9188999999,2167326.6197000002,2152473.9188999999,2167326.6197000002],[1336708800,2167326.6197000002,2167326.6197000002,2161578.1527999998,2161578.1527999998],[1336795200,2161578.1527999998,2163362.2664000001,2161578.1527999998,2163362.2664000001],[1336881600,2163362.2664000001,2163362.2664000001,2163362.2664000001,2163362.2664000001],[1336968000,2163362.2664000001,2163362.2664000001,2163362.2664000001,2163362.2664000001],[1337054400,2163362.2664000001,2163362.2664000001,2138883.3014000002,2138883.3014000002],[1337140800,2138883.3014000002,2140284.4035999998,2138883.3014000002,2140284.4035999998],[1337180400,2140284.4035999998,2140284.4035999998,2140284.4035999998,2140284.4035999998],[1337227200,2140284.4035999998,2140284.4035999998,2107414.1718000001,2107414.1718000001],[1337313600,2107414.1718000001,2107414.1718000001,2025823.5751,2025823.5751],[1337400000,2025823.5751,2025823.5751,1996901.7849999999,1996901.7849999999],[1337486400,1996901.7849999999,1996901.7849999999,1996901.7849999999,1996901.7849999999],[1337572800,1996901.7849999999,1996901.7849999999,1996901.7849999999,1996901.7849999999],[1337612400,1996901.7849999999,1996901.7849999999,1996901.7849999999,1996901.7849999999],[1337659200,1996901.7849999999,2049471.2955,1996901.7849999999,2049471.2955],[1337745600,2049471.2955,2051355.3267999999,2049471.2955,2051355.3267999999],[1337832000,2051355.3267999999,2069926.6899999999,2051355.3267999999,2069926.6899999999],[1337918400,2069926.6899999999,2069926.6899999999,2069550.0592,2069550.0592],[1338004800,2069550.0592,2069550.0592,2057941.8642,2057941.8642],[1338091200,2057941.8642,2057941.8642,2057941.8642,2057941.8642],[1338177600,2057941.8642,2057941.8642,2057941.8642,2057941.8642],[1338264000,2057941.8642,2057941.8642,2057941.8642,2057941.8642],[1338300000,2057941.8642,2057941.8642,2057941.8642,2057941.8642],[1338350400,2057941.8642,2089271.0205000001,2057941.8642,2089271.0205000001],[1338436800,2089271.0205000001,2089271.0205000001,2015202.5615999999,2015202.5615999999],[1338523200,2015202.5615999999,2015202.5615999999,1999471.5334999999,1999471.5334999999],[1338609600,1999471.5334999999,1999471.5334999999,1924809.8700999999,1924809.8700999999],[1338696000,1924809.8700999999,1924809.8700999999,1924809.8700999999,1924809.8700999999],[1338782400,1924809.8700999999,1924809.8700999999,1924809.8700999999,1924809.8700999999],[1338818400,1924809.8700999999,1924809.8700999999,1924809.8700999999,1924809.8700999999],[1338868800,1924809.8700999999,1924809.8700999999,1873949.0841000001,1873949.0841000001],[1338955200,1873949.0841000001,1919512.2549999999,1873949.0841000001,1919512.2549999999],[1339041600,1919512.2549999999,1973583.9338,1919512.2549999999,1973583.9338],[1339128000,1973583.9338,1974740.7487000001,1973583.9338,1974740.7487000001],[1339214400,1974740.7487000001,1992964.3840000001,1974740.7487000001,1992964.3840000001],[1339300800,1992964.3840000001,1992964.3840000001,1992964.3840000001,1992964.3840000001],[1339387200,1992964.3840000001,1992964.3840000001,1992964.3840000001,1992964.3840000001],[1339423200,1992964.3840000001,1992964.3840000001,1992964.3840000001,1992964.3840000001],[1339473600,1992964.3840000001,1992964.3840000001,1941259.5496,1941259.5496],[1339560000,1941259.5496,1959967.2668999999,1941259.5496,1959967.2668999999],[1339646400,1959967.2668999999,1959967.2668999999,1940095.4861000001,1940095.4861000001],[1339732800,1940095.4861000001,1971991.2222,1940095.4861000001,1971991.2222],[1339819200,1971991.2222,1992362.3160999999,1971991.2222,1992362.3160999999],[1339905600,1992362.3160999999,1992362.3160999999,1992362.3160999999,1992362.3160999999],[1339992000,1992362.3160999999,1992362.3160999999,1992362.3160999999,1992362.3160999999],[1340028000,1992362.3160999999,1992362.3160999999,1992362.3160999999,1992362.3160999999],[1340078400,1992362.3160999999,2018328.6126000001,1992362.3160999999,2018328.6126000001],[1340164800,2018328.6126000001,2054379.2117999999,2018328.6126000001,2054379.2117999999],[1340251200,2054379.2117999999,2054379.2117999999,2047073.7122,2047073.7122],[1340337600,2047073.7122,2047073.7122,2000309.3509,2000309.3509],[1340424000,2000309.3509,2025380.5641999999,2000309.3509,2025380.5641999999],[1340510400,2025380.5641999999,2025380.5641999999,2025380.5641999999,2025380.5641999999],[1340596800,2025380.5641999999,2025380.5641999999,2025380.5641999999,2025380.5641999999],[1340632800,2025380.5641999999,2025380.5641999999,2025380.5641999999,2025380.5641999999],[1340683200,2025380.5641999999,2025380.5641999999,1984995.3785999999,1984995.3785999999],[1340769600,1984995.3785999999,2004801.5356999999,1984995.3785999999,2004801.5356999999],[1340856000,2004801.5356999999,2054705.787,2004801.5356999999,2054705.787],[1340942400,2054705.787,2054705.787,2044325.3979,2044325.3979],[1341028800,2044325.3979,2134158.2348000002,2044325.3979,2134158.2348000002],[1341115200,2134158.2348000002,2134158.2348000002,2134158.2348000002,2134158.2348000002],[1341201600,2134158.2348000002,2134158.2348000002,2134158.2348000002,2134158.2348000002],[1341237600,2134158.2348000002,2134158.2348000002,2134158.2348000002,2134158.2348000002],[1341288000,2134158.2348000002,2154061.7801000001,2134158.2348000002,2154061.7801000001],[1341374400,2154061.7801000001,2170770.8862000001,2154061.7801000001,2170770.8862000001],[1341460800,2170770.8862000001,2170770.8862000001,2170770.8862000001,2170770.8862000001],[1341496800,2170770.8862000001,2170770.8862000001,2170770.8862000001,2170770.8862000001],[1341547200,2170770.8862000001,2188775.1727999998,2170770.8862000001,2188775.1727999998],[1341633600,2188775.1727999998,2188775.1727999998,2186483.4506999999,2186483.4506999999],[1341720000,2186483.4506999999,2186483.4506999999,2186483.4506999999,2186483.4506999999],[1341806400,2186483.4506999999,2186483.4506999999,2186483.4506999999,2186483.4506999999],[1341842400,2186483.4506999999,2186483.4506999999,2186483.4506999999,2186483.4506999999],[1341892800,2186483.4506999999,2186483.4506999999,2179391.7596999998,2179391.7596999998],[1341979200,2179391.7596999998,2179391.7596999998,2132206.0331000001,2132206.0331000001],[1342065600,2132206.0331000001,2132206.0331000001,2121099.4553,2121099.4553],[1342152000,2121099.4553,2121270.5076000001,2121099.4553,2121270.5076000001],[1342238400,2121270.5076000001,2151634.3295999998,2121270.5076000001,2151634.3295999998],[1342324800,2151634.3295999998,2151634.3295999998,2151634.3295999998,2151634.3295999998],[1342411200,2151634.3295999998,2151634.3295999998,2151634.3295999998,2151634.3295999998],[1342447200,2151634.3295999998,2151634.3295999998,2151634.3295999998,2151634.3295999998],[1342497600,2151634.3295999998,2151634.3295999998,2125349.7963,2125349.7963],[1342584000,2125349.7963,2149553.5921999998,2125349.7963,2149553.5921999998],[1342670400,2149553.5921999998,2149553.5921999998,2128333.7928999998,2128333.7928999998],[1342756800,2128333.7928999998,2135956.9706999999,2128333.7928999998,2135956.9706999999],[1342843200,2135956.9706999999,2135956.9706999999,2130486.3683000002,2130486.3683000002],[1342929600,2130486.3683000002,2130486.3683000002,2130486.3683000002,2130486.3683000002],[1343016000,2130486.3683000002,2130486.3683000002,2130486.3683000002,2130486.3683000002],[1343052000,2130486.3683000002,2130486.3683000002,2130486.3683000002,2130486.3683000002],[1343102400,2130486.3683000002,2130486.3683000002,2099675.5833999999,2099675.5833999999],[1343188800,2099675.5833999999,2099675.5833999999,2089017.9857000001,2089017.9857000001],[1343275200,2089017.9857000001,2089017.9857000001,2087520.4384000001,2087520.4384000001],[1343361600,2087520.4384000001,2088426.8615999999,2087520.4384000001,2088426.8615999999],[1343448000,2088426.8615999999,2126502.0073000002,2088426.8615999999,2126502.0073000002],[1343534400,2126502.0073000002,2126502.0073000002,2126502.0073000002,2126502.0073000002],[1343620800,2126502.0073000002,2126502.0073000002,2126502.0073000002,2126502.0073000002],[1343656800,2126502.0073000002,2126502.0073000002,2126502.0073000002,2126502.0073000002],[1343707200,2126502.0073000002,2126502.0073000002,2118185.2747,2118185.2747],[1343793600,2118185.2747,2118185.2747,2106840.0003999998,2106840.0003999998],[1343880000,2106840.0003999998,2106840.0003999998,2081118.4929,2081118.4929],[1343966400,2081118.4929,2084079.2501000001,2081118.4929,2084079.2501000001],[1344052800,2084079.2501000001,2122050.6798,2084079.2501000001,2122050.6798],[1344139200,2122050.6798,2122050.6798,2122050.6798,2122050.6798],[1344225600,2122050.6798,2122050.6798,2122050.6798,2122050.6798],[1344261600,2122050.6798,2122050.6798,2122050.6798,2122050.6798],[1344312000,2122050.6798,2135013.9219,2122050.6798,2135013.9219],[1344398400,2135013.9219,2147000.2077000001,2135013.9219,2147000.2077000001],[1344484800,2147000.2077000001,2195915.4158999999,2147000.2077000001,2195915.4158999999],[1344571200,2195915.4158999999,2227897.2244000002,2195915.4158999999,2227897.2244000002],[1344657600,2227897.2244000002,2227897.2244000002,2212352.8437999999,2212352.8437999999],[1344744000,2212352.8437999999,2212352.8437999999,2212352.8437999999,2212352.8437999999],[1344830400,2212352.8437999999,2212352.8437999999,2212352.8437999999,2212352.8437999999],[1344866400,2212352.8437999999,2212352.8437999999,2212352.8437999999,2212352.8437999999],[1344916800,2212352.8437999999,2226321.122,2212352.8437999999,2226321.122],[1345003200,2226321.122,2226321.122,2224210.0776999998,2224210.0776999998],[1345089600,2224210.0776999998,2224210.0776999998,2198679.6194000002,2198679.6194000002],[1345176000,2198679.6194000002,2249786.7343000001,2198679.6194000002,2249786.7343000001],[1345262400,2249786.7343000001,2289829.6332,2249786.7343000001,2289829.6332],[1345348800,2289829.6332,2289829.6332,2289829.6332,2289829.6332],[1345435200,2289829.6332,2289829.6332,2289829.6332,2289829.6332],[1345471200,2289829.6332,2289829.6332,2289829.6332,2289829.6332],[1345521600,2289829.6332,2289829.6332,2283007.5073000002,2283007.5073000002],[1345608000,2283007.5073000002,2283007.5073000002,2280106.3114999998,2280106.3114999998],[1345694400,2280106.3114999998,2280106.3114999998,2268066.7289999998,2268066.7289999998],[1345780800,2268066.7289999998,2268066.7289999998,2267292.8439000002,2267292.8439000002],[1345867200,2267292.8439000002,2270488.3001000001,2267292.8439000002,2270488.3001000001],[1345953600,2270488.3001000001,2270488.3001000001,2270488.3001000001,2270488.3001000001],[1346040000,2270488.3001000001,2270488.3001000001,2270488.3001000001,2270488.3001000001],[1346126400,2270488.3001000001,2310601.0085999998,2270488.3001000001,2310601.0085999998],[1346212800,2310601.0085999998,2313244.4012000002,2310601.0085999998,2313244.4012000002],[1346252400,2313244.4012000002,2313244.4012000002,2313244.4012000002,2313244.4012000002],[1346299200,2313244.4012000002,2313244.4012000002,2299671.7130999998,2299671.7130999998],[1346385600,2299671.7130999998,2299671.7130999998,2282797.4511000002,2282797.4511000002],[1346472000,2282797.4511000002,2288165.8163999999,2282797.4511000002,2288165.8163999999],[1346558400,2288165.8163999999,2288165.8163999999,2288165.8163999999,2288165.8163999999],[1346644800,2288165.8163999999,2288165.8163999999,2288165.8163999999,2288165.8163999999],[1346731200,2288165.8163999999,2288165.8163999999,2288165.8163999999,2288165.8163999999],[1346767200,2288165.8163999999,2288165.8163999999,2288165.8163999999,2288165.8163999999],[1346817600,2288165.8163999999,2306291.7400000002,2288165.8163999999,2306291.7400000002],[1346904000,2306291.7400000002,2306676.5071,2306291.7400000002,2306676.5071],[1346990400,2306676.5071,2328815.9578,2306676.5071,2328815.9578],[1347076800,2328815.9578,2354500.5688,2328815.9578,2354500.5688],[1347163200,2354500.5688,2354500.5688,2354500.5688,2354500.5688],[1347249600,2354500.5688,2354500.5688,2354500.5688,2354500.5688],[1347285600,2354500.5688,2354500.5688,2354500.5688,2354500.5688],[1347336000,2354500.5688,2354500.5688,2347783.1172000002,2347783.1172000002],[1347422400,2347783.1172000002,2382800.9512999998,2347783.1172000002,2382800.9512999998],[1347508800,2382800.9512999998,2406078.6721999999,2382800.9512999998,2406078.6721999999],[1347595200,2406078.6721999999,2423845.5564000001,2406078.6721999999,2423845.5564000001],[1347681600,2423845.5564000001,2470479.5240000002,2423845.5564000001,2470479.5240000002],[1347768000,2470479.5240000002,2470479.5240000002,2470479.5240000002,2470479.5240000002],[1347854400,2470479.5240000002,2470479.5240000002,2470479.5240000002,2470479.5240000002],[1347890400,2470479.5240000002,2470479.5240000002,2470479.5240000002,2470479.5240000002],[1347940800,2470479.5240000002,2470479.5240000002,2455355.6349999998,2455355.6349999998],[1348027200,2455355.6349999998,2455355.6349999998,2439263.9904999998,2439263.9904999998],[1348113600,2439263.9904999998,2448543.2207999998,2439263.9904999998,2448543.2207999998],[1348200000,2448543.2207999998,2448543.2207999998,2439946.7751000002,2439946.7751000002],[1348286400,2439946.7751000002,2475629.4903000002,2439946.7751000002,2475629.4903000002],[1348372800,2475629.4903000002,2475629.4903000002,2475629.4903000002,2475629.4903000002],[1348459200,2475629.4903000002,2475629.4903000002,2475629.4903000002,2475629.4903000002],[1348495200,2475629.4903000002,2475629.4903000002,2475629.4903000002,2475629.4903000002],[1348545600,2475629.4903000002,2475629.4903000002,2443723.79,2443723.79],[1348632000,2443723.79,2443723.79,2394517.1786000002,2394517.1786000002],[1348718400,2394517.1786000002,2394517.1786000002,2362765.7355,2362765.7355],[1348804800,2362765.7355,2392921.6494999998,2362765.7355,2392921.6494999998],[1348891200,2392921.6494999998,2392921.6494999998,2372832.8692999999,2372832.8692999999],[1348977600,2372832.8692999999,2372832.8692999999,2372832.8692999999,2372832.8692999999],[1349064000,2372832.8692999999,2372832.8692999999,2372832.8692999999,2372832.8692999999],[1349100000,2372832.8692999999,2372832.8692999999,2372832.8692999999,2372832.8692999999],[1349150400,2372832.8692999999,2381830.4002999999,2372832.8692999999,2381830.4002999999],[1349236800,2381830.4002999999,2385346.4789,2381830.4002999999,2385346.4789],[1349323200,2385346.4789,2402146.4385000002,2385346.4789,2402146.4385000002],[1349409600,2402146.4385000002,2438127.2873,2402146.4385000002,2438127.2873],[1349496000,2438127.2873,2438127.2873,2420736.2415999998,2420736.2415999998],[1349582400,2420736.2415999998,2420736.2415999998,2420736.2415999998,2420736.2415999998],[1349668800,2420736.2415999998,2420736.2415999998,2420736.2415999998,2420736.2415999998],[1349704800,2420736.2415999998,2420736.2415999998,2420736.2415999998,2420736.2415999998],[1349755200,2420736.2415999998,2420736.2415999998,2409561.1820999999,2409561.1820999999],[1349841600,2409561.1820999999,2409561.1820999999,2404715.0235000001,2404715.0235000001],[1349928000,2404715.0235000001,2404715.0235000001,2370675.9040999999,2370675.9040999999],[1350014400,2370675.9040999999,2381717.3026000001,2370675.9040999999,2381717.3026000001],[1350100800,2381717.3026000001,2381717.3026000001,2376507.5202000001,2376507.5202000001],[1350187200,2376507.5202000001,2376507.5202000001,2376507.5202000001,2376507.5202000001],[1350273600,2376507.5202000001,2376507.5202000001,2376507.5202000001,2376507.5202000001],[1350309600,2376507.5202000001,2376507.5202000001,2376507.5202000001,2376507.5202000001],[1350360000,2376507.5202000001,2411546.4136000001,2376507.5202000001,2411546.4136000001],[1350446400,2411546.4136000001,2427892.3354000002,2411546.4136000001,2427892.3354000002],[1350532800,2427892.3354000002,2483099.4029999999,2427892.3354000002,2483099.4029999999],[1350619200,2483099.4029999999,2501851.8520999998,2483099.4029999999,2501851.8520999998],[1350705600,2501851.8520999998,2504876.5967000001,2501851.8520999998,2504876.5967000001],[1350792000,2504876.5967000001,2504876.5967000001,2504876.5967000001,2504876.5967000001],[1350878400,2504876.5967000001,2504876.5967000001,2504876.5967000001,2504876.5967000001],[1350914400,2504876.5967000001,2504876.5967000001,2504876.5967000001,2504876.5967000001],[1350964800,2504876.5967000001,2526980.9391000001,2504876.5967000001,2526980.9391000001],[1351051200,2526980.9391000001,2526980.9391000001,2515531.4635999999,2515531.4635999999],[1351137600,2515531.4635999999,2515531.4635999999,2500098.4460999998,2500098.4460999998],[1351224000,2500098.4460999998,2500098.4460999998,2494851.9922000002,2494851.9922000002],[1351310400,2494851.9922000002,2494851.9922000002,2456948.1768999998,2456948.1768999998],[1351396800,2456948.1768999998,2456948.1768999998,2456948.1768999998,2456948.1768999998],[1351483200,2456948.1768999998,2456948.1768999998,2456948.1768999998,2456948.1768999998],[1351569600,2456948.1768999998,2456948.1768999998,2456948.1768999998,2456948.1768999998],[1351656000,2456948.1768999998,2456948.1768999998,2456948.1768999998,2456948.1768999998],[1351742400,2456948.1768999998,2463123.3481999999,2456948.1768999998,2463123.3481999999],[1351828800,2463123.3481999999,2519304.1628,2463123.3481999999,2519304.1628],[1351868400,2519304.1628,2519304.1628,2519304.1628,2519304.1628],[1351915200,2519304.1628,2519304.1628,2517570.0876000002,2517570.0876000002],[1352001600,2517570.0876000002,2517570.0876000002,2517570.0876000002,2517570.0876000002],[1352091600,2517570.0876000002,2517570.0876000002,2517570.0876000002,2517570.0876000002],[1352127600,2517570.0876000002,2517570.0876000002,2517570.0876000002,2517570.0876000002],[1352178000,2517570.0876000002,2548087.0743,2517570.0876000002,2548087.0743],[1352264400,2548087.0743,2594697.9547000001,2548087.0743,2594697.9547000001],[1352350800,2594697.9547000001,2594697.9547000001,2558410.6778000002,2558410.6778000002],[1352437200,2558410.6778000002,2558410.6778000002,2528228.3454,2528228.3454],[1352523600,2528228.3454,2532255.9977000002,2528228.3454,2532255.9977000002],[1352610000,2532255.9977000002,2532255.9977000002,2532255.9977000002,2532255.9977000002],[1352696400,2532255.9977000002,2532255.9977000002,2532255.9977000002,2532255.9977000002],[1352732400,2532255.9977000002,2532255.9977000002,2532255.9977000002,2532255.9977000002],[1352782800,2532255.9977000002,2532255.9977000002,2495255.6924999999,2495255.6924999999],[1352869200,2495255.6924999999,2495255.6924999999,2493822.1016000002,2493822.1016000002],[1352955600,2493822.1016000002,2493822.1016000002,2431503.3149999999,2431503.3149999999],[1353042000,2431503.3149999999,2431503.3149999999,2409193.0534999999,2409193.0534999999],[1353128400,2409193.0534999999,2410321.5106000002,2409193.0534999999,2410321.5106000002],[1353214800,2410321.5106000002,2410321.5106000002,2410321.5106000002,2410321.5106000002],[1353301200,2410321.5106000002,2410321.5106000002,2410321.5106000002,2410321.5106000002],[1353337200,2410321.5106000002,2410321.5106000002,2410321.5106000002,2410321.5106000002],[1353387600,2410321.5106000002,2438896.1968999999,2410321.5106000002,2438896.1968999999],[1353474000,2438896.1968999999,2448199.4512999998,2438896.1968999999,2448199.4512999998],[1353560400,2448199.4512999998,2455425.9424000001,2448199.4512999998,2455425.9424000001],[1353646800,2455425.9424000001,2455425.9424000001,2455425.9424000001,2455425.9424000001],[1353733200,2455425.9424000001,2457676.7843999998,2455425.9424000001,2457676.7843999998],[1353819600,2457676.7843999998,2457676.7843999998,2457676.7843999998,2457676.7843999998],[1353906000,2457676.7843999998,2457676.7843999998,2457676.7843999998,2457676.7843999998],[1353942000,2457676.7843999998,2457676.7843999998,2457676.7843999998,2457676.7843999998],[1353992400,2457676.7843999998,2463840.2755,2457676.7843999998,2463840.2755],[1354078800,2463840.2755,2471624.4493999998,2463840.2755,2471624.4493999998],[1354165200,2471624.4493999998,2500582.5835000002,2471624.4493999998,2500582.5835000002],[1354251600,2500582.5835000002,2508727.6036,2500582.5835000002,2508727.6036],[1354338000,2508727.6036,2508727.6036,2495368.1159000001,2495368.1159000001],[1354424400,2495368.1159000001,2495368.1159000001,2495368.1159000001,2495368.1159000001],[1354510800,2495368.1159000001,2495368.1159000001,2495368.1159000001,2495368.1159000001],[1354597200,2495368.1159000001,2510038.8141000001,2495368.1159000001,2510038.8141000001],[1354683600,2510038.8141000001,2510038.8141000001,2495067.4692000002,2495067.4692000002],[1354723200,2495067.4692000002,2495067.4692000002,2495067.4692000002,2495067.4692000002],[1354770000,2495067.4692000002,2495067.4692000002,2474633.2884,2474633.2884],[1354856400,2474633.2884,2474633.2884,2451096.4117000001,2451096.4117000001],[1354942800,2451096.4117000001,2486421.2902000002,2451096.4117000001,2486421.2902000002],[1355029200,2486421.2902000002,2486421.2902000002,2486421.2902000002,2486421.2902000002],[1355115600,2486421.2902000002,2486421.2902000002,2486421.2902000002,2486421.2902000002],[1355155200,2486421.2902000002,2486421.2902000002,2486421.2902000002,2486421.2902000002],[1355202000,2486421.2902000002,2499437.4753,2486421.2902000002,2499437.4753],[1355288400,2499437.4753,2518194.4619,2499437.4753,2518194.4619],[1355374800,2518194.4619,2541206.4153999998,2518194.4619,2541206.4153999998],[1355461200,2541206.4153999998,2541206.4153999998,2508816.8259999999,2508816.8259999999],[1355547600,2508816.8259999999,2508816.8259999999,2503951.7905000001,2503951.7905000001],[1355634000,2503951.7905000001,2503951.7905000001,2503951.7905000001,2503951.7905000001],[1355720400,2503951.7905000001,2503951.7905000001,2503951.7905000001,2503951.7905000001],[1355756400,2503951.7905000001,2503951.7905000001,2503951.7905000001,2503951.7905000001],[1355806800,2503951.7905000001,2543744.2078999998,2503951.7905000001,2543744.2078999998],[1355893200,2543744.2078999998,2584161.0605000001,2543744.2078999998,2584161.0605000001],[1355979600,2584161.0605000001,2593194.2056999998,2584161.0605000001,2593194.2056999998],[1356066000,2593194.2056999998,2608524.3813999998,2593194.2056999998,2608524.3813999998],[1356152400,2608524.3813999998,2608524.3813999998,2606885.0636,2606885.0636],[1356238800,2606885.0636,2606885.0636,2606885.0636,2606885.0636],[1356325200,2606885.0636,2606885.0636,2606885.0636,2606885.0636],[1356361200,2606885.0636,2606885.0636,2606885.0636,2606885.0636],[1356411600,2606885.0636,2620056.5832000002,2606885.0636,2620056.5832000002],[1356498000,2620056.5832000002,2620056.5832000002,2620056.5832000002,2620056.5832000002],[1356584400,2620056.5832000002,2620056.5832000002,2594812.7507000002,2594812.7507000002],[1356670800,2594812.7507000002,2594812.7507000002,2588367.9593000002,2588367.9593000002],[1356757200,2588367.9593000002,2588367.9593000002,2581087.6905,2581087.6905],[1356843600,2581087.6905,2581087.6905,2581087.6905,2581087.6905],[1356930000,2581087.6905,2581087.6905,2581087.6905,2581087.6905],[1356966000,2581087.6905,2581087.6905,2581087.6905,2581087.6905],[1357016400,2581087.6905,2631416.9356,2581087.6905,2631416.9356],[1357102800,2631416.9356,2631416.9356,2631416.9356,2631416.9356],[1357189200,2631416.9356,2712943.4827999999,2631416.9356,2712943.4827999999],[1357275600,2712943.4827999999,2730665.2713000001,2712943.4827999999,2730665.2713000001],[1357362000,2730665.2713000001,2759772.4295000001,2730665.2713000001,2759772.4295000001],[1357448400,2759772.4295000001,2759772.4295000001,2759772.4295000001,2759772.4295000001],[1357534800,2759772.4295000001,2759772.4295000001,2759772.4295000001,2759772.4295000001],[1357570800,2759772.4295000001,2759772.4295000001,2759772.4295000001,2759772.4295000001],[1357621200,2759772.4295000001,2759772.4295000001,2759640.5860000001,2759640.5860000001],[1357707600,2759640.5860000001,2759640.5860000001,2742445.3086000001,2742445.3086000001],[1357794000,2742445.3086000001,2779159.5008,2742445.3086000001,2779159.5008],[1357880400,2779159.5008,2785257.5027999999,2779159.5008,2785257.5027999999],[1357966800,2785257.5027999999,2809228.5019999999,2785257.5027999999,2809228.5019999999],[1358053200,2809228.5019999999,2809228.5019999999,2809228.5019999999,2809228.5019999999],[1358139600,2809228.5019999999,2809228.5019999999,2809228.5019999999,2809228.5019999999],[1358175600,2809228.5019999999,2809228.5019999999,2809228.5019999999,2809228.5019999999],[1358226000,2809228.5019999999,2819602.2300999998,2809228.5019999999,2819602.2300999998],[1358312400,2819602.2300999998,2819602.2300999998,2806975.0548999999,2806975.0548999999],[1358398800,2806975.0548999999,2806975.0548999999,2795458.2258000001,2795458.2258000001],[1358485200,2795458.2258000001,2819468.7028000001,2795458.2258000001,2819468.7028000001],[1358571600,2819468.7028000001,2851178.7576000001,2819468.7028000001,2851178.7576000001],[1358658000,2851178.7576000001,2851178.7576000001,2851178.7576000001,2851178.7576000001],[1358744400,2851178.7576000001,2851178.7576000001,2851178.7576000001,2851178.7576000001],[1358830800,2851178.7576000001,2851178.7576000001,2851178.7576000001,2851178.7576000001],[1358866800,2851178.7576000001,2851178.7576000001,2851178.7576000001,2851178.7576000001],[1358917200,2851178.7576000001,2880337.8023000001,2851178.7576000001,2880337.8023000001],[1359003600,2880337.8023000001,2900466.8640999999,2880337.8023000001,2900466.8640999999],[1359090000,2900466.8640999999,2906489.4931999999,2900466.8640999999,2906489.4931999999],[1359176400,2906489.4931999999,2906489.4931999999,2894546.6705,2894546.6705],[1359262800,2894546.6705,2894546.6705,2894546.6705,2894546.6705],[1359349200,2894546.6705,2894546.6705,2894546.6705,2894546.6705],[1359435600,2894546.6705,2894546.6705,2877898.9227999998,2877898.9227999998],[1359522000,2877898.9227999998,2891798.8415999999,2877898.9227999998,2891798.8415999999],[1359561600,2891798.8415999999,2891798.8415999999,2891798.8415999999,2891798.8415999999],[1359608400,2891798.8415999999,2891798.8415999999,2880274.3876,2880274.3876],[1359694800,2880274.3876,2881823.4452,2880274.3876,2881823.4452],[1359781200,2881823.4452,2881823.4452,2853709.5948999999,2853709.5948999999],[1359867600,2853709.5948999999,2853709.5948999999,2853709.5948999999,2853709.5948999999],[1359954000,2853709.5948999999,2853709.5948999999,2853709.5948999999,2853709.5948999999],[1359993600,2853709.5948999999,2853709.5948999999,2853709.5948999999,2853709.5948999999],[1360040400,2853709.5948999999,2853709.5948999999,2799271.9152000002,2799271.9152000002],[1360126800,2799271.9152000002,2824033.7074000002,2799271.9152000002,2824033.7074000002],[1360213200,2824033.7074000002,2824536.1705999998,2824033.7074000002,2824536.1705999998],[1360299600,2824536.1705999998,2824536.1705999998,2816222.5454000002,2816222.5454000002],[1360386000,2816222.5454000002,2828206.7529000002,2816222.5454000002,2828206.7529000002],[1360472400,2828206.7529000002,2828206.7529000002,2828206.7529000002,2828206.7529000002],[1360558800,2828206.7529000002,2828206.7529000002,2828206.7529000002,2828206.7529000002],[1360594800,2828206.7529000002,2828206.7529000002,2828206.7529000002,2828206.7529000002],[1360645200,2828206.7529000002,2828206.7529000002,2817655.2963,2817655.2963],[1360731600,2817655.2963,2927915.2105,2817655.2963,2927915.2105],[1360818000,2927915.2105,2937061.7570000002,2927915.2105,2937061.7570000002],[1360904400,2937061.7570000002,2937061.7570000002,2917918.0386000001,2917918.0386000001],[1360990800,2917918.0386000001,2932854.9589999998,2917918.0386000001,2932854.9589999998],[1361077200,2932854.9589999998,2932854.9589999998,2932854.9589999998,2932854.9589999998],[1361163600,2932854.9589999998,2932854.9589999998,2932854.9589999998,2932854.9589999998],[1361250000,2932854.9589999998,2932854.9589999998,2932854.9589999998,2932854.9589999998],[1361286000,2932854.9589999998,2932854.9589999998,2932854.9589999998,2932854.9589999998],[1361336400,2932854.9589999998,2957400.7464000001,2932854.9589999998,2957400.7464000001],[1361422800,2957400.7464000001,2957400.7464000001,2859972.9053000002,2859972.9053000002],[1361509200,2859972.9053000002,2859972.9053000002,2803453.9462000001,2803453.9462000001],[1361595600,2803453.9462000001,2822228.1349999998,2803453.9462000001,2822228.1349999998],[1361682000,2822228.1349999998,2822228.1349999998,2822228.1349999998,2822228.1349999998],[1361768400,2822228.1349999998,2822228.1349999998,2822228.1349999998,2822228.1349999998],[1361804400,2822228.1349999998,2822228.1349999998,2822228.1349999998,2822228.1349999998],[1361854800,2822228.1349999998,2822228.1349999998,2765469.4213,2765469.4213],[1361941200,2765469.4213,2809989.6455999999,2765469.4213,2809989.6455999999],[1362027600,2809989.6455999999,2845768.4523999998,2809989.6455999999,2845768.4523999998],[1362114000,2845768.4523999998,2845768.4523999998,2833515.1671000002,2833515.1671000002],[1362200400,2833515.1671000002,2833515.1671000002,2828946.0361000001,2828946.0361000001],[1362286800,2828946.0361000001,2828946.0361000001,2828946.0361000001,2828946.0361000001],[1362373200,2828946.0361000001,2828946.0361000001,2828946.0361000001,2828946.0361000001],[1362409200,2828946.0361000001,2828946.0361000001,2828946.0361000001,2828946.0361000001],[1362459600,2828946.0361000001,2847249.6002000002,2828946.0361000001,2847249.6002000002],[1362546000,2847249.6002000002,2894198.4393000002,2847249.6002000002,2894198.4393000002],[1362632400,2894198.4393000002,2911828.8158,2894198.4393000002,2911828.8158],[1362718800,2911828.8158,2948166.8221,2911828.8158,2948166.8221],[1362805200,2948166.8221,2982160.5562999998,2948166.8221,2982160.5562999998],[1362891600,2982160.5562999998,2982160.5562999998,2982160.5562999998,2982160.5562999998],[1362974400,2982160.5562999998,2982160.5562999998,2982160.5562999998,2982160.5562999998],[1363010400,2982160.5562999998,2982160.5562999998,2982160.5562999998,2982160.5562999998],[1363060800,2982160.5562999998,2996288.176,2982160.5562999998,2996288.176],[1363147200,2996288.176,3000916.4824999999,2996288.176,3000916.4824999999],[1363233600,3000916.4824999999,3014786.8881999999,3000916.4824999999,3014786.8881999999],[1363320000,3014786.8881999999,3014786.8881999999,3007968.6701000002,3007968.6701000002],[1363406400,3007968.6701000002,3007968.6701000002,2990627.6749999998,2990627.6749999998],[1363492800,2990627.6749999998,2990627.6749999998,2990627.6749999998,2990627.6749999998],[1363579200,2990627.6749999998,2990627.6749999998,2990627.6749999998,2990627.6749999998],[1363615200,2990627.6749999998,2990627.6749999998,2990627.6749999998,2990627.6749999998],[1363665600,2990627.6749999998,2990627.6749999998,2982634.4950999999,2982634.4950999999],[1363752000,2982634.4950999999,2993539.3462999999,2982634.4950999999,2993539.3462999999],[1363838400,2993539.3462999999,3027869.8215000001,2993539.3462999999,3027869.8215000001],[1363924800,3027869.8215000001,3027869.8215000001,3004111.54,3004111.54],[1364011200,3004111.54,3004111.54,2995095.594,2995095.594],[1364097600,2995095.594,2995095.594,2995095.594,2995095.594],[1364184000,2995095.594,2995095.594,2995095.594,2995095.594],[1364220000,2995095.594,2995095.594,2995095.594,2995095.594],[1364270400,2995095.594,2995095.594,2986198.2714999998,2986198.2714999998],[1364356800,2986198.2714999998,2986198.2714999998,2972363.3161999998,2972363.3161999998],[1364443200,2972363.3161999998,2993762.4454999999,2972363.3161999998,2993762.4454999999],[1364529600,2993762.4454999999,3000423.804,2993762.4454999999,3000423.804],[1364616000,3000423.804,3000423.804,3000423.804,3000423.804],[1364702400,3000423.804,3000423.804,3000423.804,3000423.804],[1364788800,3000423.804,3000423.804,3000423.804,3000423.804],[1364824800,3000423.804,3000423.804,3000423.804,3000423.804],[1364875200,3000423.804,3000423.804,2972307.4991000001,2972307.4991000001],[1364961600,2972307.4991000001,2972307.4991000001,2959207.3928,2959207.3928],[1365048000,2959207.3928,2959207.3928,2919624.2349,2919624.2349],[1365134400,2919624.2349,2930711.8265999998,2919624.2349,2930711.8265999998],[1365220800,2930711.8265999998,2930711.8265999998,2903097.5838000001,2903097.5838000001],[1365307200,2903097.5838000001,2903097.5838000001,2903097.5838000001,2903097.5838000001],[1365393600,2903097.5838000001,2903097.5838000001,2903097.5838000001,2903097.5838000001],[1365429600,2903097.5838000001,2903097.5838000001,2903097.5838000001,2903097.5838000001],[1365480000,2903097.5838000001,2940547.3472000002,2903097.5838000001,2940547.3472000002],[1365566400,2940547.3472000002,2950984.3097999999,2940547.3472000002,2950984.3097999999],[1365652800,2950984.3097999999,2969733.9301,2950984.3097999999,2969733.9301],[1365739200,2969733.9301,2973364.2968000001,2969733.9301,2973364.2968000001],[1365825600,2973364.2968000001,2973364.2968000001,2959329.3905000002,2959329.3905000002],[1365912000,2959329.3905000002,2959329.3905000002,2959329.3905000002,2959329.3905000002],[1365998400,2959329.3905000002,2959329.3905000002,2959329.3905000002,2959329.3905000002],[1366034400,2959329.3905000002,2959329.3905000002,2959329.3905000002,2959329.3905000002],[1366084800,2959329.3905000002,2959329.3905000002,2835714.3029,2835714.3029],[1366171200,2835714.3029,2856510.8154000002,2835714.3029,2856510.8154000002],[1366257600,2856510.8154000002,2856510.8154000002,2810339.8621999999,2810339.8621999999],[1366344000,2810339.8621999999,2810339.8621999999,2777232.0650999998,2777232.0650999998],[1366430400,2777232.0650999998,2827744.1883999999,2777232.0650999998,2827744.1883999999],[1366516800,2827744.1883999999,2827744.1883999999,2827744.1883999999,2827744.1883999999],[1366603200,2827744.1883999999,2827744.1883999999,2827744.1883999999,2827744.1883999999],[1366639200,2827744.1883999999,2827744.1883999999,2827744.1883999999,2827744.1883999999],[1366689600,2827744.1883999999,2827744.1883999999,2824276.0674999999,2824276.0674999999],[1366776000,2824276.0674999999,2884697.4668999999,2824276.0674999999,2884697.4668999999],[1366862400,2884697.4668999999,2909116.9375999998,2884697.4668999999,2909116.9375999998],[1366948800,2909116.9375999998,2929922.8084999998,2909116.9375999998,2929922.8084999998],[1367035200,2929922.8084999998,2949950.0063999998,2929922.8084999998,2949950.0063999998],[1367121600,2949950.0063999998,2949950.0063999998,2949950.0063999998,2949950.0063999998],[1367208000,2949950.0063999998,2949950.0063999998,2949950.0063999998,2949950.0063999998],[1367244000,2949950.0063999998,2949950.0063999998,2949950.0063999998,2949950.0063999998],[1367294400,2949950.0063999998,2949950.0063999998,2937491.0986000001,2937491.0986000001],[1367380800,2937491.0986000001,2978502.9523999998,2937491.0986000001,2978502.9523999998],[1367467200,2978502.9523999998,2978502.9523999998,2933606.5392,2933606.5392],[1367553600,2933606.5392,2990529.3706999999,2933606.5392,2990529.3706999999],[1367640000,2990529.3706999999,3023216.5931000002,2990529.3706999999,3023216.5931000002],[1367726400,3023216.5931000002,3023216.5931000002,3023216.5931000002,3023216.5931000002],[1367812800,3023216.5931000002,3023216.5931000002,3023216.5931000002,3023216.5931000002],[1367848800,3023216.5931000002,3023216.5931000002,3023216.5931000002,3023216.5931000002],[1367899200,3023216.5931000002,3078228.8738000002,3023216.5931000002,3078228.8738000002],[1367985600,3078228.8738000002,3078228.8738000002,3024987.8823000002,3024987.8823000002],[1368072000,3024987.8823000002,3057666.0690000001,3024987.8823000002,3057666.0690000001],[1368158400,3057666.0690000001,3095940.4920999999,3057666.0690000001,3095940.4920999999],[1368244800,3095940.4920999999,3147589.0754,3095940.4920999999,3147589.0754],[1368331200,3147589.0754,3147589.0754,3147589.0754,3147589.0754],[1368417600,3147589.0754,3147589.0754,3147589.0754,3147589.0754],[1368453600,3147589.0754,3147589.0754,3147589.0754,3147589.0754],[1368504000,3147589.0754,3152145.2258000001,3147589.0754,3152145.2258000001],[1368590400,3152145.2258000001,3204728.7826,3152145.2258000001,3204728.7826],[1368676800,3204728.7826,3216609.6153000002,3204728.7826,3216609.6153000002],[1368763200,3216609.6153000002,3216609.6153000002,3199195.2840999998,3199195.2840999998],[1368849600,3199195.2840999998,3232104.8429,3199195.2840999998,3232104.8429],[1368936000,3232104.8429,3232104.8429,3232104.8429,3232104.8429],[1369022400,3232104.8429,3232104.8429,3232104.8429,3232104.8429],[1369058400,3232104.8429,3232104.8429,3232104.8429,3232104.8429],[1369108800,3232104.8429,3232104.8429,3227995.7267,3227995.7267],[1369195200,3227995.7267,3228087.2684999998,3227995.7267,3228087.2684999998],[1369281600,3228087.2684999998,3228087.2684999998,3206160.9408999998,3206160.9408999998],[1369368000,3206160.9408999998,3206160.9408999998,3202975.4355000001,3202975.4355000001],[1369454400,3202975.4355000001,3202975.4355000001,3196794.8412000001,3196794.8412000001],[1369540800,3196794.8412000001,3196794.8412000001,3196794.8412000001,3196794.8412000001],[1369627200,3196794.8412000001,3196794.8412000001,3196794.8412000001,3196794.8412000001],[1369713600,3196794.8412000001,3196794.8412000001,3196794.8412000001,3196794.8412000001],[1369749600,3196794.8412000001,3196794.8412000001,3196794.8412000001,3196794.8412000001],[1369800000,3196794.8412000001,3246538.7294000001,3196794.8412000001,3246538.7294000001],[1369886400,3246538.7294000001,3246538.7294000001,3222091.1167000001,3222091.1167000001],[1369972800,3222091.1167000001,3236114.6982,3222091.1167000001,3236114.6982],[1370059200,3236114.6982,3236114.6982,3233867.5778999999,3233867.5778999999],[1370145600,3233867.5778999999,3233867.5778999999,3233867.5778999999,3233867.5778999999],[1370232000,3233867.5778999999,3233867.5778999999,3233867.5778999999,3233867.5778999999],[1370268000,3233867.5778999999,3233867.5778999999,3233867.5778999999,3233867.5778999999],[1370318400,3233867.5778999999,3233867.5778999999,3226748.4057999998,3226748.4057999998],[1370404800,3226748.4057999998,3226748.4057999998,3203357.0060000001,3203357.0060000001],[1370491200,3203357.0060000001,3203357.0060000001,3153208.0101000001,3153208.0101000001],[1370577600,3153208.0101000001,3175053.9459000002,3153208.0101000001,3175053.9459000002],[1370664000,3175053.9459000002,3192096.1039999998,3175053.9459000002,3192096.1039999998],[1370750400,3192096.1039999998,3192096.1039999998,3192096.1039999998,3192096.1039999998],[1370836800,3192096.1039999998,3192096.1039999998,3192096.1039999998,3192096.1039999998],[1370872800,3192096.1039999998,3192096.1039999998,3192096.1039999998,3192096.1039999998],[1370923200,3192096.1039999998,3223711.9901000001,3192096.1039999998,3223711.9901000001],[1371009600,3223711.9901000001,3223711.9901000001,3202080.5759000001,3202080.5759000001],[1371096000,3202080.5759000001,3202080.5759000001,3192744.2093000002,3192744.2093000002],[1371182400,3192744.2093000002,3260378.8207,3192744.2093000002,3260378.8207],[1371268800,3260378.8207,3260378.8207,3239633.1409999998,3239633.1409999998],[1371355200,3239633.1409999998,3239633.1409999998,3239633.1409999998,3239633.1409999998],[1371441600,3239633.1409999998,3239633.1409999998,3239633.1409999998,3239633.1409999998],[1371477600,3239633.1409999998,3239633.1409999998,3239633.1409999998,3239633.1409999998],[1371528000,3239633.1409999998,3264639.0473000002,3239633.1409999998,3264639.0473000002],[1371614400,3264639.0473000002,3301469.5855999999,3264639.0473000002,3301469.5855999999],[1371700800,3301469.5855999999,3301469.5855999999,3292556.8665999998,3292556.8665999998],[1371787200,3292556.8665999998,3292556.8665999998,3207387.3398000002,3207387.3398000002],[1371873600,3207387.3398000002,3207387.3398000002,3194026.2374,3194026.2374],[1371960000,3194026.2374,3194026.2374,3194026.2374,3194026.2374],[1372046400,3194026.2374,3194026.2374,3194026.2374,3194026.2374],[1372082400,3194026.2374,3194026.2374,3194026.2374,3194026.2374],[1372132800,3194026.2374,3194026.2374,3133846.4723999999,3133846.4723999999],[1372219200,3133846.4723999999,3163724.8831000002,3133846.4723999999,3163724.8831000002],[1372305600,3163724.8831000002,3171944.4166000001,3163724.8831000002,3171944.4166000001],[1372392000,3171944.4166000001,3208772.1042999998,3171944.4166000001,3208772.1042999998],[1372478400,3208772.1042999998,3208772.1042999998,3189487.6109000002,3189487.6109000002],[1372564800,3189487.6109000002,3189487.6109000002,3189487.6109000002,3189487.6109000002],[1372651200,3189487.6109000002,3189487.6109000002,3189487.6109000002,3189487.6109000002],[1372687200,3189487.6109000002,3189487.6109000002,3189487.6109000002,3189487.6109000002],[1372737600,3189487.6109000002,3189487.6109000002,3188011.8193000001,3188011.8193000001],[1372824000,3188011.8193000001,3188011.8193000001,3179280.6046000002,3179280.6046000002],[1372910400,3179280.6046000002,3199212.6908999998,3179280.6046000002,3199212.6908999998],[1372996800,3199212.6908999998,3199212.6908999998,3199212.6908999998,3199212.6908999998],[1373083200,3199212.6908999998,3199962.0323999999,3199212.6908999998,3199962.0323999999],[1373169600,3199962.0323999999,3199962.0323999999,3199962.0323999999,3199962.0323999999],[1373256000,3199962.0323999999,3199962.0323999999,3199962.0323999999,3199962.0323999999],[1373292000,3199962.0323999999,3199962.0323999999,3199962.0323999999,3199962.0323999999],[1373342400,3199962.0323999999,3207299.3974000001,3199962.0323999999,3207299.3974000001],[1373428800,3207299.3974000001,3216579.1875999998,3207299.3974000001,3216579.1875999998],[1373515200,3216579.1875999998,3233481.5894999998,3216579.1875999998,3233481.5894999998],[1373601600,3233481.5894999998,3248141.5048000002,3233481.5894999998,3248141.5048000002],[1373688000,3248141.5048000002,3252809.4819,3248141.5048000002,3252809.4819],[1373774400,3252809.4819,3252809.4819,3252809.4819,3252809.4819],[1373860800,3252809.4819,3252809.4819,3252809.4819,3252809.4819],[1373896800,3252809.4819,3252809.4819,3252809.4819,3252809.4819],[1373947200,3252809.4819,3270066.5057999999,3252809.4819,3270066.5057999999],[1374033600,3270066.5057999999,3279113.8569,3270066.5057999999,3279113.8569],[1374120000,3279113.8569,3279113.8569,3255646.4097000002,3255646.4097000002],[1374206400,3255646.4097000002,3255646.4097000002,3254322.6313999998,3254322.6313999998],[1374292800,3254322.6313999998,3260888.9347000001,3254322.6313999998,3260888.9347000001],[1374379200,3260888.9347000001,3260888.9347000001,3260888.9347000001,3260888.9347000001],[1374465600,3260888.9347000001,3260888.9347000001,3260888.9347000001,3260888.9347000001],[1374501600,3260888.9347000001,3260888.9347000001,3260888.9347000001,3260888.9347000001],[1374552000,3260888.9347000001,3277300.4207000001,3260888.9347000001,3277300.4207000001],[1374638400,3277300.4207000001,3294231.3311999999,3277300.4207000001,3294231.3311999999],[1374724800,3294231.3311999999,3294231.3311999999,3277434.7398999999,3277434.7398999999],[1374811200,3277434.7398999999,3277434.7398999999,3275133.219,3275133.219],[1374897600,3275133.219,3275133.219,3257491.5534000001,3257491.5534000001],[1374984000,3257491.5534000001,3257491.5534000001,3257491.5534000001,3257491.5534000001],[1375070400,3257491.5534000001,3257491.5534000001,3257491.5534000001,3257491.5534000001],[1375106400,3257491.5534000001,3257491.5534000001,3257491.5534000001,3257491.5534000001],[1375156800,3257491.5534000001,3257491.5534000001,3237587.5756999999,3237587.5756999999],[1375243200,3237587.5756999999,3256530.6800000002,3237587.5756999999,3256530.6800000002],[1375329600,3256530.6800000002,3261450.0676000002,3256530.6800000002,3261450.0676000002],[1375416000,3261450.0676000002,3301247.4556,3261450.0676000002,3301247.4556],[1375502400,3301247.4556,3309305.4366000001,3301247.4556,3309305.4366000001],[1375588800,3309305.4366000001,3309305.4366000001,3309305.4366000001,3309305.4366000001],[1375675200,3309305.4366000001,3309305.4366000001,3309305.4366000001,3309305.4366000001],[1375711200,3309305.4366000001,3309305.4366000001,3309305.4366000001,3309305.4366000001],[1375761600,3309305.4366000001,3330701.5628999998,3309305.4366000001,3330701.5628999998],[1375848000,3330701.5628999998,3338187.6434999998,3330701.5628999998,3338187.6434999998],[1375934400,3338187.6434999998,3338187.6434999998,3316188.2543000001,3316188.2543000001],[1376020800,3316188.2543000001,3321267.6875,3316188.2543000001,3321267.6875],[1376107200,3321267.6875,3321267.6875,3301060.6628,3301060.6628],[1376193600,3301060.6628,3301060.6628,3301060.6628,3301060.6628],[1376280000,3301060.6628,3301060.6628,3301060.6628,3301060.6628],[1376316000,3301060.6628,3301060.6628,3301060.6628,3301060.6628],[1376366400,3301060.6628,3333316.1723000002,3301060.6628,3333316.1723000002],[1376452800,3333316.1723000002,3333316.1723000002,3328283.1951000001,3328283.1951000001],[1376539200,3328283.1951000001,3328283.1951000001,3296838.1486999998,3296838.1486999998],[1376625600,3296838.1486999998,3296838.1486999998,3222249.1598,3222249.1598],[1376712000,3222249.1598,3222249.1598,3202639.9712999999,3202639.9712999999],[1376798400,3202639.9712999999,3202639.9712999999,3202639.9712999999,3202639.9712999999],[1376884800,3202639.9712999999,3202639.9712999999,3202639.9712999999,3202639.9712999999],[1376971200,3202639.9712999999,3202639.9712999999,3162125.6107999999,3162125.6107999999],[1377057600,3162125.6107999999,3191006.7806000002,3162125.6107999999,3191006.7806000002],[1377097200,3191006.7806000002,3191006.7806000002,3191006.7806000002,3191006.7806000002],[1377144000,3191006.7806000002,3196079.7535000001,3191006.7806000002,3196079.7535000001],[1377230400,3196079.7535000001,3243848.4394,3196079.7535000001,3243848.4394],[1377316800,3243848.4394,3264202.4158999999,3243848.4394,3264202.4158999999],[1377403200,3264202.4158999999,3264202.4158999999,3264202.4158999999,3264202.4158999999],[1377489600,3264202.4158999999,3264202.4158999999,3264202.4158999999,3264202.4158999999],[1377529200,3264202.4158999999,3264202.4158999999,3264202.4158999999,3264202.4158999999],[1377576000,3264202.4158999999,3264202.4158999999,3244905.0787999998,3244905.0787999998],[1377662400,3244905.0787999998,3244905.0787999998,3193997.6502999999,3193997.6502999999],[1377748800,3193997.6502999999,3193997.6502999999,3193567.1477999999,3193567.1477999999],[1377835200,3193567.1477999999,3211971.3437999999,3193567.1477999999,3211971.3437999999],[1377921600,3211971.3437999999,3211971.3437999999,3175779.4550999999,3175779.4550999999],[1378008000,3175779.4550999999,3175779.4550999999,3175779.4550999999,3175779.4550999999],[1378094400,3175779.4550999999,3175779.4550999999,3175779.4550999999,3175779.4550999999],[1378180800,3175779.4550999999,3175779.4550999999,3175779.4550999999,3175779.4550999999],[1378267200,3175779.4550999999,3178575.5633,3175779.4550999999,3178575.5633],[1378353600,3178575.5633,3200025.5847,3178575.5633,3200025.5847],[1378393200,3200025.5847,3200025.5847,3200025.5847,3200025.5847],[1378440000,3200025.5847,3200025.5847,3197971.2721000002,3197971.2721000002],[1378526400,3197971.2721000002,3212310.4970999998,3197971.2721000002,3212310.4970999998],[1378612800,3212310.4970999998,3212310.4970999998,3212310.4970999998,3212310.4970999998],[1378699200,3212310.4970999998,3212310.4970999998,3212310.4970999998,3212310.4970999998],[1378735200,3212310.4970999998,3212310.4970999998,3212310.4970999998,3212310.4970999998],[1378785600,3212310.4970999998,3285247.8428000002,3212310.4970999998,3285247.8428000002],[1378872000,3285247.8428000002,3285247.8428000002,3271965.5680999998,3271965.5680999998],[1378958400,3271965.5680999998,3325868.2193999998,3271965.5680999998,3325868.2193999998],[1379044800,3325868.2193999998,3343662.7889,3325868.2193999998,3343662.7889],[1379131200,3343662.7889,3349151.3594,3343662.7889,3349151.3594],[1379217600,3349151.3594,3349151.3594,3349151.3594,3349151.3594],[1379304000,3349151.3594,3349151.3594,3349151.3594,3349151.3594],[1379340000,3349151.3594,3349151.3594,3349151.3594,3349151.3594],[1379390400,3349151.3594,3369138.2560000001,3349151.3594,3369138.2560000001],[1379476800,3369138.2560000001,3421486.0948999999,3369138.2560000001,3421486.0948999999],[1379563200,3421486.0948999999,3421994.2848,3421486.0948999999,3421994.2848],[1379649600,3421994.2848,3421994.2848,3421889.3553999998,3421889.3553999998],[1379736000,3421889.3553999998,3421889.3553999998,3407817.0523000001,3407817.0523000001],[1379822400,3407817.0523000001,3407817.0523000001,3407817.0523000001,3407817.0523000001],[1379908800,3407817.0523000001,3407817.0523000001,3407817.0523000001,3407817.0523000001],[1379995200,3407817.0523000001,3437101.4881000002,3407817.0523000001,3437101.4881000002],[1380081600,3437101.4881000002,3438743.2516000001,3437101.4881000002,3438743.2516000001],[1380121200,3438743.2516000001,3438743.2516000001,3438743.2516000001,3438743.2516000001],[1380168000,3438743.2516000001,3438743.2516000001,3432149.2587000001,3432149.2587000001],[1380254400,3432149.2587000001,3432149.2587000001,3410958.9602999999,3410958.9602999999],[1380340800,3410958.9602999999,3422686.3424,3410958.9602999999,3422686.3424],[1380427200,3422686.3424,3422686.3424,3422686.3424,3422686.3424],[1380513600,3422686.3424,3422686.3424,3422686.3424,3422686.3424],[1380553200,3422686.3424,3422686.3424,3422686.3424,3422686.3424],[1380600000,3422686.3424,3422686.3424,3420454.6858000001,3420454.6858000001],[1380686400,3420454.6858000001,3438257.8462999999,3420454.6858000001,3438257.8462999999],[1380772800,3438257.8462999999,3438257.8462999999,3427346.5101999999,3427346.5101999999],[1380859200,3427346.5101999999,3427346.5101999999,3381798.5888999999,3381798.5888999999],[1380945600,3381798.5888999999,3419143.3997,3381798.5888999999,3419143.3997],[1381032000,3419143.3997,3419143.3997,3419143.3997,3419143.3997],[1381118400,3419143.3997,3419143.3997,3419143.3997,3419143.3997],[1381154400,3419143.3997,3419143.3997,3419143.3997,3419143.3997],[1381204800,3419143.3997,3419143.3997,3412646.2560000001,3412646.2560000001],[1381291200,3412646.2560000001,3412646.2560000001,3378590.8361999998,3378590.8361999998],[1381377600,3378590.8361999998,3378590.8361999998,3369816.0591000002,3369816.0591000002],[1381464000,3369816.0591000002,3413162.4671999998,3369816.0591000002,3413162.4671999998],[1381550400,3413162.4671999998,3447181.3413999998,3413162.4671999998,3447181.3413999998],[1381636800,3447181.3413999998,3447181.3413999998,3447181.3413999998,3447181.3413999998],[1381723200,3447181.3413999998,3447181.3413999998,3447181.3413999998,3447181.3413999998],[1381759200,3447181.3413999998,3447181.3413999998,3447181.3413999998,3447181.3413999998],[1381809600,3447181.3413999998,3468491.713,3447181.3413999998,3468491.713],[1381896000,3468491.713,3506291.9506999999,3468491.713,3506291.9506999999],[1381982400,3506291.9506999999,3648014.4575,3506291.9506999999,3648014.4575],[1382068800,3648014.4575,3664805.392,3648014.4575,3664805.392],[1382155200,3664805.392,3664805.392,3656789.1767000002,3656789.1767000002],[1382241600,3656789.1767000002,3656789.1767000002,3656789.1767000002,3656789.1767000002],[1382328000,3656789.1767000002,3656789.1767000002,3656789.1767000002,3656789.1767000002],[1382364000,3656789.1767000002,3656789.1767000002,3656789.1767000002,3656789.1767000002],[1382414400,3656789.1767000002,3680796.0721999998,3656789.1767000002,3680796.0721999998],[1382500800,3680796.0721999998,3680796.0721999998,3656284.4131,3656284.4131],[1382587200,3656284.4131,3656284.4131,3625795.0852999999,3625795.0852999999],[1382673600,3625795.0852999999,3625795.0852999999,3616766.2779000001,3616766.2779000001],[1382760000,3616766.2779000001,3632510.8368000002,3616766.2779000001,3632510.8368000002],[1382846400,3632510.8368000002,3632510.8368000002,3632510.8368000002,3632510.8368000002],[1382932800,3632510.8368000002,3632510.8368000002,3632510.8368000002,3632510.8368000002],[1382968800,3632510.8368000002,3632510.8368000002,3632510.8368000002,3632510.8368000002],[1383019200,3632510.8368000002,3641122.2252000002,3632510.8368000002,3641122.2252000002],[1383105600,3641122.2252000002,3651109.9781999998,3641122.2252000002,3651109.9781999998],[1383192000,3651109.9781999998,3651109.9781999998,3620439.5515999999,3620439.5515999999],[1383278400,3620439.5515999999,3620439.5515999999,3592470.1795999999,3592470.1795999999],[1383364800,3592470.1795999999,3592470.1795999999,3563703.0350000001,3563703.0350000001],[1383451200,3563703.0350000001,3563703.0350000001,3563703.0350000001,3563703.0350000001],[1383541200,3563703.0350000001,3563703.0350000001,3563703.0350000001,3563703.0350000001],[1383577200,3563703.0350000001,3563703.0350000001,3563703.0350000001,3563703.0350000001],[1383627600,3563703.0350000001,3587743.2645999999,3563703.0350000001,3587743.2645999999],[1383714000,3587743.2645999999,3587743.2645999999,3569902.0702,3569902.0702],[1383800400,3569902.0702,3569902.0702,3525482.3624999998,3525482.3624999998],[1383886800,3525482.3624999998,3525482.3624999998,3467129.1072,3467129.1072],[1383973200,3467129.1072,3501075.9153,3467129.1072,3501075.9153],[1384059600,3501075.9153,3501075.9153,3501075.9153,3501075.9153],[1384146000,3501075.9153,3501075.9153,3501075.9153,3501075.9153],[1384182000,3501075.9153,3501075.9153,3501075.9153,3501075.9153],[1384232400,3501075.9153,3550583.6872999999,3501075.9153,3550583.6872999999],[1384318800,3550583.6872999999,3550583.6872999999,3544294.7463000002,3544294.7463000002],[1384405200,3544294.7463000002,3580723.1529000001,3544294.7463000002,3580723.1529000001],[1384491600,3580723.1529000001,3674498.1661,3580723.1529000001,3674498.1661],[1384578000,3674498.1661,3674498.1661,3623022.9561999999,3623022.9561999999],[1384664400,3623022.9561999999,3623022.9561999999,3623022.9561999999,3623022.9561999999],[1384750800,3623022.9561999999,3623022.9561999999,3623022.9561999999,3623022.9561999999],[1384837200,3623022.9561999999,3623022.9561999999,3616128.7930999999,3616128.7930999999],[1384923600,3616128.7930999999,3616128.7930999999,3573336.8155,3573336.8155],[1384963200,3573336.8155,3573336.8155,3573336.8155,3573336.8155],[1385010000,3573336.8155,3577359.8258000002,3573336.8155,3577359.8258000002],[1385096400,3577359.8258000002,3612250.2445,3577359.8258000002,3612250.2445],[1385182800,3612250.2445,3632379.8250000002,3612250.2445,3632379.8250000002],[1385269200,3632379.8250000002,3632379.8250000002,3632379.8250000002,3632379.8250000002],[1385355600,3632379.8250000002,3632379.8250000002,3632379.8250000002,3632379.8250000002],[1385395200,3632379.8250000002,3632379.8250000002,3632379.8250000002,3632379.8250000002],[1385442000,3632379.8250000002,3632379.8250000002,3630811.1460000002,3630811.1460000002],[1385528400,3630811.1460000002,3636475.5035999999,3630811.1460000002,3636475.5035999999],[1385614800,3636475.5035999999,3687221.1954999999,3636475.5035999999,3687221.1954999999],[1385701200,3687221.1954999999,3687221.1954999999,3687221.1954999999,3687221.1954999999],[1385787600,3687221.1954999999,3713151.6831999999,3687221.1954999999,3713151.6831999999],[1385874000,3713151.6831999999,3713151.6831999999,3713151.6831999999,3713151.6831999999],[1385960400,3713151.6831999999,3713151.6831999999,3713151.6831999999,3713151.6831999999],[1385996400,3713151.6831999999,3713151.6831999999,3713151.6831999999,3713151.6831999999],[1386046800,3713151.6831999999,3713151.6831999999,3680522.2357999999,3680522.2357999999],[1386133200,3680522.2357999999,3680522.2357999999,3667969.5542000001,3667969.5542000001],[1386219600,3667969.5542000001,3667969.5542000001,3637230.5787,3637230.5787],[1386306000,3637230.5787,3645287.1181000001,3637230.5787,3645287.1181000001],[1386392400,3645287.1181000001,3663888.2628000001,3645287.1181000001,3663888.2628000001],[1386478800,3663888.2628000001,3663888.2628000001,3663888.2628000001,3663888.2628000001],[1386565200,3663888.2628000001,3663888.2628000001,3663888.2628000001,3663888.2628000001],[1386651600,3663888.2628000001,3670759.2291999999,3663888.2628000001,3670759.2291999999],[1386738000,3670759.2291999999,3670759.2291999999,3619345.9438999998,3619345.9438999998],[1386777600,3619345.9438999998,3619345.9438999998,3619345.9438999998,3619345.9438999998],[1386824400,3619345.9438999998,3619345.9438999998,3542275.9676999999,3542275.9676999999],[1386910800,3542275.9676999999,3589943.7382999999,3542275.9676999999,3589943.7382999999],[1386997200,3589943.7382999999,3620414.3045000001,3589943.7382999999,3620414.3045000001],[1387083600,3620414.3045000001,3620414.3045000001,3620414.3045000001,3620414.3045000001],[1387170000,3620414.3045000001,3620414.3045000001,3620414.3045000001,3620414.3045000001],[1387209600,3620414.3045000001,3620414.3045000001,3620414.3045000001,3620414.3045000001],[1387256400,3620414.3045000001,3664922.6639999999,3620414.3045000001,3664922.6639999999],[1387342800,3664922.6639999999,3664922.6639999999,3659169.7771999999,3659169.7771999999],[1387429200,3659169.7771999999,3693747.4497000002,3659169.7771999999,3693747.4497000002],[1387515600,3693747.4497000002,3693747.4497000002,3681888.3457999998,3681888.3457999998],[1387602000,3681888.3457999998,3688704.0987999998,3681888.3457999998,3688704.0987999998],[1387688400,3688704.0987999998,3688704.0987999998,3688704.0987999998,3688704.0987999998],[1387774800,3688704.0987999998,3688704.0987999998,3688704.0987999998,3688704.0987999998],[1387810800,3688704.0987999998,3688704.0987999998,3688704.0987999998,3688704.0987999998],[1387861200,3688704.0987999998,3738133.9160000002,3688704.0987999998,3738133.9160000002],[1387947600,3738133.9160000002,3741229.6516,3738133.9160000002,3741229.6516],[1388034000,3741229.6516,3741229.6516,3741229.6516,3741229.6516],[1388070000,3741229.6516,3741229.6516,3741229.6516,3741229.6516],[1388120400,3741229.6516,3748722.4435999999,3741229.6516,3748722.4435999999],[1388206800,3748722.4435999999,3765260.6353000002,3748722.4435999999,3765260.6353000002],[1388293200,3765260.6353000002,3765260.6353000002,3765260.6353000002,3765260.6353000002],[1388379600,3765260.6353000002,3765260.6353000002,3765260.6353000002,3765260.6353000002],[1388466000,3765260.6353000002,3791848.8215999999,3765260.6353000002,3791848.8215999999],[1388552400,3791848.8215999999,3801196.5652999999,3791848.8215999999,3801196.5652999999],[1388638800,3801196.5652999999,3801196.5652999999,3801196.5652999999,3801196.5652999999],[1388674800,3801196.5652999999,3801196.5652999999,3801196.5652999999,3801196.5652999999],[1388725200,3801196.5652999999,3801196.5652999999,3797595.8114999998,3797595.8114999998],[1388811600,3797595.8114999998,3797595.8114999998,3795128.4402999999,3795128.4402999999],[1388898000,3795128.4402999999,3795128.4402999999,3795128.4402999999,3795128.4402999999],[1388984400,3795128.4402999999,3795128.4402999999,3795128.4402999999,3795128.4402999999],[1389020400,3795128.4402999999,3795128.4402999999,3795128.4402999999,3795128.4402999999],[1389070800,3795128.4402999999,3795594.2305999999,3795128.4402999999,3795594.2305999999],[1389157200,3795594.2305999999,3795594.2305999999,3777826.8391999998,3777826.8391999998],[1389243600,3777826.8391999998,3793800.8705000002,3777826.8391999998,3793800.8705000002],[1389330000,3793800.8705000002,3793800.8705000002,3792083.4035999998,3792083.4035999998],[1389416400,3792083.4035999998,3837297.4333000001,3792083.4035999998,3837297.4333000001],[1389502800,3837297.4333000001,3837297.4333000001,3837297.4333000001,3837297.4333000001],[1389589200,3837297.4333000001,3837297.4333000001,3837297.4333000001,3837297.4333000001],[1389625200,3837297.4333000001,3837297.4333000001,3837297.4333000001,3837297.4333000001],[1389675600,3837297.4333000001,3837297.4333000001,3819239.4005,3819239.4005],[1389762000,3819239.4005,3921085.2307000002,3819239.4005,3921085.2307000002],[1389848400,3921085.2307000002,3941291.4953999999,3921085.2307000002,3941291.4953999999],[1389934800,3941291.4953999999,3941291.4953999999,3938723.3406000002,3938723.3406000002],[1390021200,3938723.3406000002,3953370.8259999999,3938723.3406000002,3953370.8259999999],[1390107600,3953370.8259999999,3953370.8259999999,3953370.8259999999,3953370.8259999999],[1390194000,3953370.8259999999,3953370.8259999999,3953370.8259999999,3953370.8259999999],[1390280400,3953370.8259999999,3953370.8259999999,3953370.8259999999,3953370.8259999999],[1390316400,3953370.8259999999,3953370.8259999999,3953370.8259999999,3953370.8259999999],[1390366800,3953370.8259999999,3973612.9698000001,3953370.8259999999,3973612.9698000001],[1390453200,3973612.9698000001,3993937.3583999998,3973612.9698000001,3993937.3583999998],[1390539600,3993937.3583999998,3993937.3583999998,3983980.1582999998,3983980.1582999998],[1390626000,3983980.1582999998,3983980.1582999998,3950625.9238,3950625.9238],[1390712400,3950625.9238,3950625.9238,3950625.9238,3950625.9238],[1390798800,3950625.9238,3950625.9238,3950625.9238,3950625.9238],[1390834800,3950625.9238,3950625.9238,3950625.9238,3950625.9238],[1390885200,3950625.9238,3950625.9238,3870207.7925999998,3870207.7925999998],[1390971600,3870207.7925999998,3896596.3944999999,3870207.7925999998,3896596.3944999999],[1391058000,3896596.3944999999,3896596.3944999999,3867334.4027999998,3867334.4027999998],[1391144400,3867334.4027999998,3880126.9232000001,3867334.4027999998,3880126.9232000001],[1391230800,3880126.9232000001,3897761.4936000002,3880126.9232000001,3897761.4936000002],[1391317200,3897761.4936000002,3897761.4936000002,3897761.4936000002,3897761.4936000002],[1391403600,3897761.4936000002,3897761.4936000002,3897761.4936000002,3897761.4936000002],[1391439600,3897761.4936000002,3897761.4936000002,3897761.4936000002,3897761.4936000002],[1391490000,3897761.4936000002,3897761.4936000002,3825605.1228,3825605.1228],[1391576400,3825605.1228,3832848.4791000001,3825605.1228,3832848.4791000001],[1391662800,3832848.4791000001,3832848.4791000001,3821990.3201000001,3821990.3201000001],[1391749200,3821990.3201000001,3856926.2140000002,3821990.3201000001,3856926.2140000002],[1391835600,3856926.2140000002,3891529.8676999998,3856926.2140000002,3891529.8676999998],[1391922000,3891529.8676999998,3891529.8676999998,3891529.8676999998,3891529.8676999998],[1392008400,3891529.8676999998,3891529.8676999998,3891529.8676999998,3891529.8676999998],[1392044400,3891529.8676999998,3891529.8676999998,3891529.8676999998,3891529.8676999998],[1392094800,3891529.8676999998,3930474.9027,3891529.8676999998,3930474.9027],[1392181200,3930474.9027,4010132.7042999999,3930474.9027,4010132.7042999999],[1392267600,4010132.7042999999,4031331.5197000001,4010132.7042999999,4031331.5197000001],[1392354000,4031331.5197000001,4084860.7544999998,4031331.5197000001,4084860.7544999998],[1392440400,4084860.7544999998,4116146.0225,4084860.7544999998,4116146.0225],[1392526800,4116146.0225,4116146.0225,4116146.0225,4116146.0225],[1392613200,4116146.0225,4116146.0225,4116146.0225,4116146.0225],[1392699600,4116146.0225,4116146.0225,4116146.0225,4116146.0225],[1392735600,4116146.0225,4116146.0225,4116146.0225,4116146.0225],[1392786000,4116146.0225,4221611.6435000002,4116146.0225,4221611.6435000002],[1392872400,4221611.6435000002,4229428.1794999996,4221611.6435000002,4229428.1794999996],[1392958800,4229428.1794999996,4265736.3768999996,4229428.1794999996,4265736.3768999996],[1393045200,4265736.3768999996,4265736.3768999996,4244458.4672999997,4244458.4672999997],[1393131600,4244458.4672999997,4244458.4672999997,4244458.4672999997,4244458.4672999997],[1393218000,4244458.4672999997,4244458.4672999997,4244458.4672999997,4244458.4672999997],[1393254000,4244458.4672999997,4244458.4672999997,4244458.4672999997,4244458.4672999997],[1393304400,4244458.4672999997,4305786.2209999999,4244458.4672999997,4305786.2209999999],[1393390800,4305786.2209999999,4305786.2209999999,4228785.3466999996,4228785.3466999996],[1393477200,4228785.3466999996,4489319.7331999997,4228785.3466999996,4489319.7331999997],[1393563600,4489319.7331999997,4489319.7331999997,4468004.0963000003,4468004.0963000003],[1393650000,4468004.0963000003,4468004.0963000003,4418372.9647000004,4418372.9647000004],[1393736400,4418372.9647000004,4418372.9647000004,4418372.9647000004,4418372.9647000004],[1393822800,4418372.9647000004,4418372.9647000004,4418372.9647000004,4418372.9647000004],[1393858800,4418372.9647000004,4418372.9647000004,4418372.9647000004,4418372.9647000004],[1393909200,4418372.9647000004,4464077.1661,4418372.9647000004,4464077.1661],[1393995600,4464077.1661,4609170.7871000003,4464077.1661,4609170.7871000003],[1394082000,4609170.7871000003,4609170.7871000003,4593719.4763000002,4593719.4763000002],[1394168400,4593719.4763000002,4593719.4763000002,4572024.7062999997,4572024.7062999997],[1394254800,4572024.7062999997,4585382.5268999999,4572024.7062999997,4585382.5268999999],[1394341200,4585382.5268999999,4585382.5268999999,4585382.5268999999,4585382.5268999999],[1394424000,4585382.5268999999,4585382.5268999999,4585382.5268999999,4585382.5268999999],[1394460000,4585382.5268999999,4585382.5268999999,4585382.5268999999,4585382.5268999999],[1394510400,4585382.5268999999,4585382.5268999999,4545888.0685000001,4545888.0685000001],[1394596800,4545888.0685000001,4595169.5219000001,4545888.0685000001,4595169.5219000001],[1394683200,4595169.5219000001,4595169.5219000001,4487334.8169,4487334.8169],[1394769600,4487334.8169,4487334.8169,4370629.6179,4370629.6179],[1394856000,4370629.6179,4393537.5910999998,4370629.6179,4393537.5910999998],[1394942400,4393537.5910999998,4393537.5910999998,4393537.5910999998,4393537.5910999998],[1395028800,4393537.5910999998,4393537.5910999998,4393537.5910999998,4393537.5910999998],[1395064800,4393537.5910999998,4393537.5910999998,4393537.5910999998,4393537.5910999998],[1395115200,4393537.5910999998,4521411.7839000002,4393537.5910999998,4521411.7839000002],[1395201600,4521411.7839000002,4551801.9013999999,4521411.7839000002,4551801.9013999999],[1395288000,4551801.9013999999,4551801.9013999999,4531487.8446000004,4531487.8446000004],[1395374400,4531487.8446000004,4531487.8446000004,4524784.7747,4524784.7747],[1395460800,4524784.7747,4524784.7747,4428911.1799999997,4428911.1799999997],[1395547200,4428911.1799999997,4428911.1799999997,4428911.1799999997,4428911.1799999997],[1395633600,4428911.1799999997,4428911.1799999997,4428911.1799999997,4428911.1799999997],[1395669600,4428911.1799999997,4428911.1799999997,4428911.1799999997,4428911.1799999997],[1395720000,4428911.1799999997,4428911.1799999997,4361709.4358000001,4361709.4358000001],[1395806400,4361709.4358000001,4405411.0543,4361709.4358000001,4405411.0543],[1395892800,4405411.0543,4405411.0543,4275543.3318999996,4275543.3318999996],[1395979200,4275543.3318999996,4309490.2235000003,4275543.3318999996,4309490.2235000003],[1396065600,4309490.2235000003,4309490.2235000003,4307894.3223000001,4307894.3223000001],[1396152000,4307894.3223000001,4307894.3223000001,4307894.3223000001,4307894.3223000001],[1396238400,4307894.3223000001,4307894.3223000001,4307894.3223000001,4307894.3223000001],[1396274400,4307894.3223000001,4307894.3223000001,4307894.3223000001,4307894.3223000001],[1396324800,4307894.3223000001,4372870.0899,4307894.3223000001,4372870.0899],[1396411200,4372870.0899,4437544.824,4372870.0899,4437544.824],[1396497600,4437544.824,4451202.3498,4437544.824,4451202.3498],[1396584000,4451202.3498,4451202.3498,4372459.2449000003,4372459.2449000003],[1396670400,4372459.2449000003,4372459.2449000003,4332097.7423,4332097.7423],[1396756800,4332097.7423,4332097.7423,4332097.7423,4332097.7423],[1396843200,4332097.7423,4332097.7423,4332097.7423,4332097.7423],[1396879200,4332097.7423,4332097.7423,4332097.7423,4332097.7423],[1396929600,4332097.7423,4332097.7423,4257541.1780000003,4257541.1780000003],[1397016000,4257541.1780000003,4257541.1780000003,4246646.5363999996,4246646.5363999996],[1397102400,4246646.5363999996,4288497.9950999999,4246646.5363999996,4288497.9950999999],[1397188800,4288497.9950999999,4288497.9950999999,4198304.1001000004,4198304.1001000004],[1397275200,4198304.1001000004,4198304.1001000004,4176186.0600999999,4176186.0600999999],[1397361600,4176186.0600999999,4176186.0600999999,4176186.0600999999,4176186.0600999999],[1397448000,4176186.0600999999,4176186.0600999999,4176186.0600999999,4176186.0600999999],[1397484000,4176186.0600999999,4176186.0600999999,4176186.0600999999,4176186.0600999999],[1397534400,4176186.0600999999,4176186.0600999999,4158972.7571999999,4158972.7571999999],[1397620800,4158972.7571999999,4158972.7571999999,4074743.2352999998,4074743.2352999998],[1397707200,4074743.2352999998,4081439.4678000002,4074743.2352999998,4081439.4678000002],[1397793600,4081439.4678000002,4119024.4131,4081439.4678000002,4119024.4131],[1397880000,4119024.4131,4119024.4131,4119024.4131,4119024.4131],[1397966400,4119024.4131,4119024.4131,4119024.4131,4119024.4131],[1398052800,4119024.4131,4119024.4131,4119024.4131,4119024.4131],[1398088800,4119024.4131,4119024.4131,4119024.4131,4119024.4131],[1398139200,4119024.4131,4147214.1205000002,4119024.4131,4147214.1205000002],[1398225600,4147214.1205000002,4175022.0644,4147214.1205000002,4175022.0644],[1398312000,4175022.0644,4175022.0644,4146521.0743,4146521.0743],[1398398400,4146521.0743,4146521.0743,4114912.1601,4114912.1601],[1398484800,4114912.1601,4114912.1601,4089923.3099000002,4089923.3099000002],[1398571200,4089923.3099000002,4089923.3099000002,4089923.3099000002,4089923.3099000002],[1398657600,4089923.3099000002,4089923.3099000002,4089923.3099000002,4089923.3099000002],[1398693600,4089923.3099000002,4089923.3099000002,4089923.3099000002,4089923.3099000002],[1398744000,4089923.3099000002,4089923.3099000002,4023840.8128999998,4023840.8128999998],[1398830400,4023840.8128999998,4023840.8128999998,4001625.6952999998,4001625.6952999998],[1398916800,4001625.6952999998,4001625.6952999998,3950910.1571999998,3950910.1571999998],[1399003200,3950910.1571999998,3950910.1571999998,3941173.3476,3941173.3476],[1399089600,3941173.3476,3960252.2415999998,3941173.3476,3960252.2415999998],[1399176000,3960252.2415999998,3960252.2415999998,3960252.2415999998,3960252.2415999998],[1399262400,3960252.2415999998,3960252.2415999998,3960252.2415999998,3960252.2415999998],[1399298400,3960252.2415999998,3960252.2415999998,3960252.2415999998,3960252.2415999998],[1399348800,3960252.2415999998,3960252.2415999998,3907655.1619000002,3907655.1619000002],[1399435200,3907655.1619000002,3907655.1619000002,3859812.0630000001,3859812.0630000001],[1399521600,3859812.0630000001,3859812.0630000001,3849697.0973999999,3849697.0973999999],[1399608000,3849697.0973999999,3849697.0973999999,3835040.0931000002,3835040.0931000002],[1399694400,3835040.0931000002,3836478.1483,3835040.0931000002,3836478.1483],[1399780800,3836478.1483,3836478.1483,3836478.1483,3836478.1483],[1399867200,3836478.1483,3836478.1483,3836478.1483,3836478.1483],[1399903200,3836478.1483,3836478.1483,3836478.1483,3836478.1483],[1399953600,3836478.1483,3975757.1395,3836478.1483,3975757.1395],[1400040000,3975757.1395,3975757.1395,3966624.7785999998,3966624.7785999998],[1400126400,3966624.7785999998,3966624.7785999998,3940093.9119000002,3940093.9119000002],[1400212800,3940093.9119000002,3940093.9119000002,3907841.3698,3907841.3698],[1400299200,3907841.3698,3909721.2274000002,3907841.3698,3909721.2274000002],[1400385600,3909721.2274000002,3909721.2274000002,3909721.2274000002,3909721.2274000002],[1400472000,3909721.2274000002,3909721.2274000002,3909721.2274000002,3909721.2274000002],[1400508000,3909721.2274000002,3909721.2274000002,3909721.2274000002,3909721.2274000002],[1400558400,3909721.2274000002,3940945.1140000001,3909721.2274000002,3940945.1140000001],[1400644800,3940945.1140000001,3940945.1140000001,3896168.3495,3896168.3495],[1400731200,3896168.3495,3924194.1869999999,3896168.3495,3924194.1869999999],[1400817600,3924194.1869999999,3942637.4756999998,3924194.1869999999,3942637.4756999998],[1400904000,3942637.4756999998,3943049.2587000001,3942637.4756999998,3943049.2587000001],[1400990400,3943049.2587000001,3943049.2587000001,3943049.2587000001,3943049.2587000001],[1401076800,3943049.2587000001,3943049.2587000001,3943049.2587000001,3943049.2587000001],[1401163200,3943049.2587000001,3943049.2587000001,3943049.2587000001,3943049.2587000001],[1401249600,3943049.2587000001,3972395.3514,3943049.2587000001,3972395.3514],[1401336000,3972395.3514,4001816.9911000002,3972395.3514,4001816.9911000002],[1401375600,4001816.9911000002,4001816.9911000002,4001816.9911000002,4001816.9911000002],[1401422400,4001816.9911000002,4001816.9911000002,3986286.5548,3986286.5548],[1401508800,3986286.5548,3986286.5548,3971604.7272000001,3971604.7272000001],[1401595200,3971604.7272000001,3971604.7272000001,3971604.7272000001,3971604.7272000001],[1401681600,3971604.7272000001,3971604.7272000001,3971604.7272000001,3971604.7272000001],[1401717600,3971604.7272000001,3971604.7272000001,3971604.7272000001,3971604.7272000001],[1401768000,3971604.7272000001,3971604.7272000001,3931274.9371000002,3931274.9371000002],[1401854400,3931274.9371000002,3937545.0532999998,3931274.9371000002,3937545.0532999998],[1401940800,3937545.0532999998,3941070.0613000002,3937545.0532999998,3941070.0613000002],[1402027200,3941070.0613000002,3963079.0003,3941070.0613000002,3963079.0003],[1402113600,3963079.0003,3963079.0003,3958391.7321000001,3958391.7321000001],[1402200000,3958391.7321000001,3958391.7321000001,3958391.7321000001,3958391.7321000001],[1402286400,3958391.7321000001,3958391.7321000001,3958391.7321000001,3958391.7321000001],[1402322400,3958391.7321000001,3958391.7321000001,3958391.7321000001,3958391.7321000001],[1402372800,3958391.7321000001,3987846.0186999999,3958391.7321000001,3987846.0186999999],[1402459200,3987846.0186999999,3987846.0186999999,3970883.6148000001,3970883.6148000001],[1402545600,3970883.6148000001,3970883.6148000001,3958157.5832000002,3958157.5832000002],[1402632000,3958157.5832000002,3958157.5832000002,3950991.6538999998,3950991.6538999998],[1402718400,3950991.6538999998,3966964.7947,3950991.6538999998,3966964.7947],[1402804800,3966964.7947,3966964.7947,3966964.7947,3966964.7947],[1402891200,3966964.7947,3966964.7947,3966964.7947,3966964.7947],[1402927200,3966964.7947,3966964.7947,3966964.7947,3966964.7947],[1402977600,3966964.7947,3999524.5798999998,3966964.7947,3999524.5798999998],[1403064000,3999524.5798999998,4028895.5869,3999524.5798999998,4028895.5869],[1403150400,4028895.5869,4045385.7700999998,4028895.5869,4045385.7700999998],[1403236800,4045385.7700999998,4048839.3506999998,4045385.7700999998,4048839.3506999998],[1403323200,4048839.3506999998,4069351.2406000001,4048839.3506999998,4069351.2406000001],[1403409600,4069351.2406000001,4069351.2406000001,4069351.2406000001,4069351.2406000001],[1403496000,4069351.2406000001,4069351.2406000001,4069351.2406000001,4069351.2406000001],[1403582400,4069351.2406000001,4106084.6206,4069351.2406000001,4106084.6206],[1403622000,4106084.6206,4106084.6206,4106084.6206,4106084.6206],[1403668800,4106084.6206,4106084.6206,4078257.2294999999,4078257.2294999999],[1403755200,4078257.2294999999,4087028.4846000001,4078257.2294999999,4087028.4846000001],[1403841600,4087028.4846000001,4087028.4846000001,4069261.4216999998,4069261.4216999998],[1403928000,4069261.4216999998,4108886.0495000002,4069261.4216999998,4108886.0495000002],[1404014400,4108886.0495000002,4108886.0495000002,4108886.0495000002,4108886.0495000002],[1404100800,4108886.0495000002,4108886.0495000002,4108886.0495000002,4108886.0495000002],[1404187200,4108886.0495000002,4108886.0495000002,4099666.1017,4099666.1017],[1404273600,4099666.1017,4124309.8934999998,4099666.1017,4124309.8934999998],[1404313200,4124309.8934999998,4124309.8934999998,4124309.8934999998,4124309.8934999998],[1404360000,4124309.8934999998,4137396.9712999999,4124309.8934999998,4137396.9712999999],[1404446400,4137396.9712999999,4149474.2510000002,4137396.9712999999,4149474.2510000002],[1404532800,4149474.2510000002,4149474.2510000002,4149474.2510000002,4149474.2510000002],[1404619200,4149474.2510000002,4149474.2510000002,4149474.2510000002,4149474.2510000002],[1404705600,4149474.2510000002,4149474.2510000002,4149474.2510000002,4149474.2510000002],[1404741600,4149474.2510000002,4149474.2510000002,4149474.2510000002,4149474.2510000002],[1404792000,4149474.2510000002,4149474.2510000002,4100211.3672000002,4100211.3672000002],[1404878400,4100211.3672000002,4100211.3672000002,4045168.6721000001,4045168.6721000001],[1404964800,4045168.6721000001,4051453.5844000001,4045168.6721000001,4051453.5844000001],[1405051200,4051453.5844000001,4051453.5844000001,4014127.8876999998,4014127.8876999998],[1405137600,4014127.8876999998,4014127.8876999998,3976330.2201,3976330.2201],[1405224000,3976330.2201,3976330.2201,3976330.2201,3976330.2201],[1405310400,3976330.2201,3976330.2201,3976330.2201,3976330.2201],[1405346400,3976330.2201,3976330.2201,3976330.2201,3976330.2201],[1405396800,3976330.2201,3983807.6584000001,3976330.2201,3983807.6584000001],[1405483200,3983807.6584000001,3983807.6584000001,3933980.9114999999,3933980.9114999999],[1405569600,3933980.9114999999,3940331.1434999998,3933980.9114999999,3940331.1434999998],[1405656000,3940331.1434999998,3940331.1434999998,3882258.54,3882258.54],[1405742400,3882258.54,3921674.0660999999,3882258.54,3921674.0660999999],[1405828800,3921674.0660999999,3921674.0660999999,3921674.0660999999,3921674.0660999999],[1405915200,3921674.0660999999,3921674.0660999999,3921674.0660999999,3921674.0660999999],[1405951200,3921674.0660999999,3921674.0660999999,3921674.0660999999,3921674.0660999999],[1406001600,3921674.0660999999,3924150.8075000001,3921674.0660999999,3924150.8075000001],[1406088000,3924150.8075000001,3970087.4506999999,3924150.8075000001,3970087.4506999999],[1406174400,3970087.4506999999,3995972.5945000001,3970087.4506999999,3995972.5945000001],[1406260800,3995972.5945000001,3995972.5945000001,3968320.7573000002,3968320.7573000002],[1406347200,3968320.7573000002,3968320.7573000002,3949900.2985,3949900.2985],[1406433600,3949900.2985,3949900.2985,3949900.2985,3949900.2985],[1406520000,3949900.2985,3949900.2985,3949900.2985,3949900.2985],[1406556000,3949900.2985,3949900.2985,3949900.2985,3949900.2985],[1406606400,3949900.2985,3949900.2985,3924365.4141000002,3924365.4141000002],[1406692800,3924365.4141000002,3924365.4141000002,3873122.2952000001,3873122.2952000001],[1406779200,3873122.2952000001,3880569.2042999999,3873122.2952000001,3880569.2042999999],[1406865600,3880569.2042999999,3880569.2042999999,3800868.5860000001,3800868.5860000001],[1406952000,3800868.5860000001,3800868.5860000001,3793740.2305999999,3793740.2305999999],[1407038400,3793740.2305999999,3793740.2305999999,3793740.2305999999,3793740.2305999999],[1407124800,3793740.2305999999,3793740.2305999999,3793740.2305999999,3793740.2305999999],[1407160800,3793740.2305999999,3793740.2305999999,3793740.2305999999,3793740.2305999999],[1407211200,3793740.2305999999,3798270.2955,3793740.2305999999,3798270.2955],[1407297600,3798270.2955,3801757.1723000002,3798270.2955,3801757.1723000002],[1407384000,3801757.1723000002,3811715.7612000001,3801757.1723000002,3811715.7612000001],[1407470400,3811715.7612000001,3814045.5144000002,3811715.7612000001,3814045.5144000002],[1407556800,3814045.5144000002,3843065.8774999999,3814045.5144000002,3843065.8774999999],[1407643200,3843065.8774999999,3843065.8774999999,3843065.8774999999,3843065.8774999999],[1407729600,3843065.8774999999,3843065.8774999999,3843065.8774999999,3843065.8774999999],[1407765600,3843065.8774999999,3843065.8774999999,3843065.8774999999,3843065.8774999999],[1407816000,3843065.8774999999,3861164.3613999998,3843065.8774999999,3861164.3613999998],[1407902400,3861164.3613999998,3861164.3613999998,3843839.6184999999,3843839.6184999999],[1407988800,3843839.6184999999,3843839.6184999999,3843213.1082000001,3843213.1082000001],[1408075200,3843213.1082000001,3855984.5375999999,3843213.1082000001,3855984.5375999999],[1408161600,3855984.5375999999,3855984.5375999999,3838418.1121,3838418.1121],[1408248000,3838418.1121,3838418.1121,3838418.1121,3838418.1121],[1408334400,3838418.1121,3838418.1121,3838418.1121,3838418.1121],[1408370400,3838418.1121,3838418.1121,3838418.1121,3838418.1121],[1408420800,3838418.1121,3850743.3985000001,3838418.1121,3850743.3985000001],[1408507200,3850743.3985000001,3866257.5915000001,3850743.3985000001,3866257.5915000001],[1408593600,3866257.5915000001,3873022.3999000001,3866257.5915000001,3873022.3999000001],[1408680000,3873022.3999000001,3873022.3999000001,3865129.5425,3865129.5425],[1408766400,3865129.5425,3901453.4901000001,3865129.5425,3901453.4901000001],[1408852800,3901453.4901000001,3901453.4901000001,3901453.4901000001,3901453.4901000001],[1408939200,3901453.4901000001,3901453.4901000001,3901453.4901000001,3901453.4901000001],[1408975200,3901453.4901000001,3901453.4901000001,3901453.4901000001,3901453.4901000001],[1409025600,3901453.4901000001,3902664.6338,3901453.4901000001,3902664.6338],[1409112000,3902664.6338,3923515.1055999999,3902664.6338,3923515.1055999999],[1409198400,3923515.1055999999,3928836.5721999998,3923515.1055999999,3928836.5721999998],[1409284800,3928836.5721999998,3928836.5721999998,3920171.1669999999,3920171.1669999999],[1409371200,3920171.1669999999,3944719.0998999998,3920171.1669999999,3944719.0998999998],[1409457600,3944719.0998999998,3944719.0998999998,3944719.0998999998,3944719.0998999998],[1409544000,3944719.0998999998,3944719.0998999998,3944719.0998999998,3944719.0998999998],[1409630400,3944719.0998999998,3944719.0998999998,3944719.0998999998,3944719.0998999998],[1409716800,3944719.0998999998,3961342.1249000002,3944719.0998999998,3961342.1249000002],[1409803200,3961342.1249000002,3961342.1249000002,3920334.2951000002,3920334.2951000002],[1409842800,3920334.2951000002,3920334.2951000002,3920334.2951000002,3920334.2951000002],[1409889600,3920334.2951000002,3920334.2951000002,3916099.1669000001,3916099.1669000001],[1409976000,3916099.1669000001,3931985.7796999998,3916099.1669000001,3931985.7796999998],[1410062400,3931985.7796999998,3931985.7796999998,3931985.7796999998,3931985.7796999998],[1410148800,3931985.7796999998,3931985.7796999998,3931985.7796999998,3931985.7796999998],[1410184800,3931985.7796999998,3931985.7796999998,3931985.7796999998,3931985.7796999998],[1410235200,3931985.7796999998,3931985.7796999998,3923971.8635,3923971.8635],[1410321600,3923971.8635,3923971.8635,3900368.9125000001,3900368.9125000001],[1410408000,3900368.9125000001,3912282.2730999999,3900368.9125000001,3912282.2730999999],[1410494400,3912282.2730999999,3918390.1055000001,3912282.2730999999,3918390.1055000001],[1410580800,3918390.1055000001,3918390.1055000001,3912325.9594999999,3912325.9594999999],[1410667200,3912325.9594999999,3912325.9594999999,3912325.9594999999,3912325.9594999999],[1410753600,3912325.9594999999,3912325.9594999999,3912325.9594999999,3912325.9594999999],[1410789600,3912325.9594999999,3912325.9594999999,3912325.9594999999,3912325.9594999999],[1410840000,3912325.9594999999,3912325.9594999999,3856412.9138000002,3856412.9138000002],[1410926400,3856412.9138000002,3856412.9138000002,3848196.0318999998,3848196.0318999998],[1411012800,3848196.0318999998,3885551.5822999999,3848196.0318999998,3885551.5822999999],[1411099200,3885551.5822999999,3885551.5822999999,3865846.3997,3865846.3997],[1411185600,3865846.3997,3865846.3997,3850103.6494,3850103.6494],[1411272000,3850103.6494,3850103.6494,3850103.6494,3850103.6494],[1411358400,3850103.6494,3850103.6494,3850103.6494,3850103.6494],[1411394400,3850103.6494,3850103.6494,3850103.6494,3850103.6494],[1411444800,3850103.6494,3850103.6494,3814957.6746,3814957.6746],[1411531200,3814957.6746,3814957.6746,3798389.6856,3798389.6856],[1411617600,3798389.6856,3798389.6856,3785705.0756999999,3785705.0756999999],[1411704000,3785705.0756999999,3785705.0756999999,3748961.2384000001,3748961.2384000001],[1411790400,3748961.2384000001,3748961.2384000001,3748240.2788,3748240.2788],[1411876800,3748240.2788,3748240.2788,3748240.2788,3748240.2788],[1411963200,3748240.2788,3748240.2788,3748240.2788,3748240.2788],[1411999200,3748240.2788,3748240.2788,3748240.2788,3748240.2788],[1412049600,3748240.2788,3748240.2788,3727543.673,3727543.673],[1412136000,3727543.673,3727543.673,3681371.6729000001,3681371.6729000001],[1412222400,3681371.6729000001,3681371.6729000001,3639437.5125000002,3639437.5125000002],[1412308800,3639437.5125000002,3677010.7867999999,3639437.5125000002,3677010.7867999999],[1412395200,3677010.7867999999,3679452.9147999999,3677010.7867999999,3679452.9147999999],[1412481600,3679452.9147999999,3679452.9147999999,3679452.9147999999,3679452.9147999999],[1412568000,3679452.9147999999,3679452.9147999999,3679452.9147999999,3679452.9147999999],[1412604000,3679452.9147999999,3679452.9147999999,3679452.9147999999,3679452.9147999999],[1412654400,3679452.9147999999,3679452.9147999999,3664010.2327000001,3664010.2327000001],[1412740800,3664010.2327000001,3664010.2327000001,3608145.6993999998,3608145.6993999998],[1412827200,3608145.6993999998,3608145.6993999998,3602761.4109999998,3602761.4109999998],[1412913600,3602761.4109999998,3602761.4109999998,3512031.6793999998,3512031.6793999998],[1413000000,3512031.6793999998,3512031.6793999998,3490862.4786999999,3490862.4786999999],[1413086400,3490862.4786999999,3490862.4786999999,3490862.4786999999,3490862.4786999999],[1413172800,3490862.4786999999,3490862.4786999999,3490862.4786999999,3490862.4786999999],[1413208800,3490862.4786999999,3490862.4786999999,3490862.4786999999,3490862.4786999999],[1413259200,3490862.4786999999,3490862.4786999999,3465849.2250000001,3465849.2250000001],[1413345600,3465849.2250000001,3465849.2250000001,3460613.4501,3460613.4501],[1413432000,3460613.4501,3467357.1398,3460613.4501,3467357.1398],[1413518400,3467357.1398,3533337.1664,3467357.1398,3533337.1664],[1413604800,3533337.1664,3570238.7196999998,3533337.1664,3570238.7196999998],[1413691200,3570238.7196999998,3570238.7196999998,3570238.7196999998,3570238.7196999998],[1413777600,3570238.7196999998,3570238.7196999998,3570238.7196999998,3570238.7196999998],[1413813600,3570238.7196999998,3570238.7196999998,3570238.7196999998,3570238.7196999998],[1413864000,3570238.7196999998,3603067.6428,3570238.7196999998,3603067.6428],[1413950400,3603067.6428,3661243.1063999999,3603067.6428,3661243.1063999999],[1414036800,3661243.1063999999,3672774.071,3661243.1063999999,3672774.071],[1414123200,3672774.071,3680441.6192000001,3672774.071,3680441.6192000001],[1414209600,3680441.6192000001,3700806.7620000001,3680441.6192000001,3700806.7620000001],[1414296000,3700806.7620000001,3700806.7620000001,3700806.7620000001,3700806.7620000001],[1414382400,3700806.7620000001,3700806.7620000001,3700806.7620000001,3700806.7620000001],[1414418400,3700806.7620000001,3700806.7620000001,3700806.7620000001,3700806.7620000001],[1414468800,3700806.7620000001,3700806.7620000001,3692540.5073000002,3692540.5073000002],[1414555200,3692540.5073000002,3747735.2116999999,3692540.5073000002,3747735.2116999999],[1414641600,3747735.2116999999,3747735.2116999999,3734317.6672,3734317.6672],[1414728000,3734317.6672,3742018.9350999999,3734317.6672,3742018.9350999999],[1414814400,3742018.9350999999,3742018.9350999999,3739866.3791,3739866.3791],[1414900800,3739866.3791,3739866.3791,3739866.3791,3739866.3791],[1414990800,3739866.3791,3739866.3791,3739866.3791,3739866.3791],[1415077200,3739866.3791,3739866.3791,3702950.9284999999,3702950.9284999999],[1415163600,3702950.9284999999,3718291.1693000002,3702950.9284999999,3718291.1693000002],[1415203200,3718291.1693000002,3718291.1693000002,3718291.1693000002,3718291.1693000002],[1415250000,3718291.1693000002,3718291.1693000002,3673376.0565999998,3673376.0565999998],[1415336400,3673376.0565999998,3673376.0565999998,3665614.6702000001,3665614.6702000001],[1415422800,3665614.6702000001,3707553.2351000002,3665614.6702000001,3707553.2351000002],[1415509200,3707553.2351000002,3707553.2351000002,3707553.2351000002,3707553.2351000002],[1415595600,3707553.2351000002,3707553.2351000002,3707553.2351000002,3707553.2351000002],[1415635200,3707553.2351000002,3707553.2351000002,3707553.2351000002,3707553.2351000002],[1415682000,3707553.2351000002,3707553.2351000002,3691221.0400999999,3691221.0400999999],[1415768400,3691221.0400999999,3744413.7031999999,3691221.0400999999,3744413.7031999999],[1415854800,3744413.7031999999,3765541.2220999999,3744413.7031999999,3765541.2220999999],[1415941200,3765541.2220999999,3765541.2220999999,3742792.6110999999,3742792.6110999999],[1416027600,3742792.6110999999,3797719.0817999998,3742792.6110999999,3797719.0817999998],[1416114000,3797719.0817999998,3797719.0817999998,3797719.0817999998,3797719.0817999998],[1416200400,3797719.0817999998,3797719.0817999998,3797719.0817999998,3797719.0817999998],[1416236400,3797719.0817999998,3797719.0817999998,3797719.0817999998,3797719.0817999998],[1416286800,3797719.0817999998,3797719.0817999998,3770926.4147000001,3770926.4147000001],[1416373200,3770926.4147000001,3770926.4147000001,3761968.4750999999,3761968.4750999999],[1416459600,3761968.4750999999,3761968.4750999999,3724489.8731999998,3724489.8731999998],[1416546000,3724489.8731999998,3752391.298,3724489.8731999998,3752391.298],[1416632400,3752391.298,3758896.9306000001,3752391.298,3758896.9306000001],[1416718800,3758896.9306000001,3758896.9306000001,3758896.9306000001,3758896.9306000001],[1416805200,3758896.9306000001,3758896.9306000001,3758896.9306000001,3758896.9306000001],[1416891600,3758896.9306000001,3758896.9306000001,3744972.5057999999,3744972.5057999999],[1416978000,3744972.5057999999,3744972.5057999999,3742561.4057999998,3742561.4057999998],[1417017600,3742561.4057999998,3742561.4057999998,3742561.4057999998,3742561.4057999998],[1417064400,3742561.4057999998,3751260.3487999998,3742561.4057999998,3751260.3487999998],[1417150800,3751260.3487999998,3751260.3487999998,3751260.3487999998,3751260.3487999998],[1417237200,3751260.3487999998,3751260.3487999998,3720944.5211,3720944.5211],[1417323600,3720944.5211,3720944.5211,3720944.5211,3720944.5211],[1417410000,3720944.5211,3720944.5211,3720944.5211,3720944.5211],[1417449600,3720944.5211,3720944.5211,3720944.5211,3720944.5211],[1417496400,3720944.5211,3720944.5211,3672544.1433999999,3672544.1433999999],[1417582800,3672544.1433999999,3710324.3431000002,3672544.1433999999,3710324.3431000002],[1417669200,3710324.3431000002,3730256.8708000001,3710324.3431000002,3730256.8708000001],[1417755600,3730256.8708000001,3741024.7307000002,3730256.8708000001,3741024.7307000002],[1417842000,3741024.7307000002,3766085.2212999999,3741024.7307000002,3766085.2212999999],[1417928400,3766085.2212999999,3766085.2212999999,3766085.2212999999,3766085.2212999999],[1418014800,3766085.2212999999,3766085.2212999999,3766085.2212999999,3766085.2212999999],[1418050800,3766085.2212999999,3766085.2212999999,3766085.2212999999,3766085.2212999999],[1418101200,3766085.2212999999,3766085.2212999999,3720406.7409000001,3720406.7409000001],[1418187600,3720406.7409000001,3764375.6228,3720406.7409000001,3764375.6228],[1418274000,3764375.6228,3764375.6228,3749871.6825999999,3749871.6825999999],[1418360400,3749871.6825999999,3778149.7122,3749871.6825999999,3778149.7122],[1418446800,3778149.7122,3789576.5937000001,3778149.7122,3789576.5937000001],[1418533200,3789576.5937000001,3789576.5937000001,3789576.5937000001,3789576.5937000001],[1418619600,3789576.5937000001,3789576.5937000001,3789576.5937000001,3789576.5937000001],[1418655600,3789576.5937000001,3789576.5937000001,3789576.5937000001,3789576.5937000001],[1418706000,3789576.5937000001,3789576.5937000001,3780882.3078999999,3780882.3078999999],[1418792400,3780882.3078999999,3792551.5358000002,3780882.3078999999,3792551.5358000002],[1418878800,3792551.5358000002,3853817.8572999998,3792551.5358000002,3853817.8572999998],[1418965200,3853817.8572999998,3949429.1664999998,3853817.8572999998,3949429.1664999998],[1419051600,3949429.1664999998,3978523.3988000001,3949429.1664999998,3978523.3988000001],[1419138000,3978523.3988000001,3978523.3988000001,3978523.3988000001,3978523.3988000001],[1419224400,3978523.3988000001,3978523.3988000001,3978523.3988000001,3978523.3988000001],[1419310800,3978523.3988000001,4012063.3259999999,3978523.3988000001,4012063.3259999999],[1419397200,4012063.3259999999,4012063.3259999999,3990332.6003,3990332.6003],[1419436800,3990332.6003,3990332.6003,3990332.6003,3990332.6003],[1419483600,3990332.6003,4033517.4443999999,3990332.6003,4033517.4443999999],[1419570000,4033517.4443999999,4033517.4443999999,4033517.4443999999,4033517.4443999999],[1419656400,4033517.4443999999,4044052.3977000001,4033517.4443999999,4044052.3977000001],[1419742800,4044052.3977000001,4044052.3977000001,4044052.3977000001,4044052.3977000001],[1419829200,4044052.3977000001,4044052.3977000001,4044052.3977000001,4044052.3977000001],[1419868800,4044052.3977000001,4044052.3977000001,4044052.3977000001,4044052.3977000001],[1419915600,4044052.3977000001,4044052.3977000001,4027854.3536999999,4027854.3536999999],[1420002000,4027854.3536999999,4027854.3536999999,4009655.281,4009655.281],[1420088400,4009655.281,4009655.281,3982593.1490000002,3982593.1490000002],[1420174800,3982593.1490000002,3982593.1490000002,3982593.1490000002,3982593.1490000002],[1420261200,3982593.1490000002,3983993.9515999998,3982593.1490000002,3983993.9515999998],[1420347600,3983993.9515999998,3983993.9515999998,3983993.9515999998,3983993.9515999998],[1420434000,3983993.9515999998,3983993.9515999998,3983993.9515999998,3983993.9515999998],[1420470000,3983993.9515999998,3983993.9515999998,3983993.9515999998,3983993.9515999998],[1420520400,3983993.9515999998,3983993.9515999998,3932514.8078000001,3932514.8078000001],[1420606800,3932514.8078000001,3932514.8078000001,3861841.8898,3861841.8898],[1420693200,3861841.8898,3915594.0432000002,3861841.8898,3915594.0432000002],[1420779600,3915594.0432000002,3927510.9833,3915594.0432000002,3927510.9833],[1420866000,3927510.9833,3927510.9833,3895414.8229999999,3895414.8229999999],[1420952400,3895414.8229999999,3895414.8229999999,3895414.8229999999,3895414.8229999999],[1421038800,3895414.8229999999,3895414.8229999999,3895414.8229999999,3895414.8229999999],[1421074800,3895414.8229999999,3895414.8229999999,3895414.8229999999,3895414.8229999999],[1421125200,3895414.8229999999,3895414.8229999999,3887428.6434999998,3887428.6434999998],[1421211600,3887428.6434999998,3887428.6434999998,3831262.2445999999,3831262.2445999999],[1421298000,3831262.2445999999,3831262.2445999999,3799264.5159,3799264.5159],[1421384400,3799264.5159,3799264.5159,3721925.5178999999,3721925.5178999999],[1421470800,3721925.5178999999,3761510.7206000001,3721925.5178999999,3761510.7206000001],[1421557200,3761510.7206000001,3761510.7206000001,3761510.7206000001,3761510.7206000001],[1421643600,3761510.7206000001,3761510.7206000001,3761510.7206000001,3761510.7206000001],[1421730000,3761510.7206000001,3761510.7206000001,3761510.7206000001,3761510.7206000001],[1421766000,3761510.7206000001,3761510.7206000001,3761510.7206000001,3761510.7206000001],[1421816400,3761510.7206000001,3761510.7206000001,3718173.6625000001,3718173.6625000001],[1421902800,3718173.6625000001,3729801.4349000002,3718173.6625000001,3729801.4349000002],[1421989200,3729801.4349000002,3751732.3069000002,3729801.4349000002,3751732.3069000002],[1422075600,3751732.3069000002,3751732.3069000002,3730348.1264999998,3730348.1264999998],[1422162000,3730348.1264999998,3730348.1264999998,3730348.1264999998,3730348.1264999998],[1422248400,3730348.1264999998,3730348.1264999998,3730348.1264999998,3730348.1264999998],[1422284400,3730348.1264999998,3730348.1264999998,3730348.1264999998,3730348.1264999998],[1422334800,3730348.1264999998,3747694.7930000001,3730348.1264999998,3747694.7930000001],[1422421200,3747694.7930000001,3747694.7930000001,3726915.7607999998,3726915.7607999998],[1422507600,3726915.7607999998,3726915.7607999998,3704122.7288000002,3704122.7288000002],[1422594000,3704122.7288000002,3771303.531,3704122.7288000002,3771303.531],[1422680400,3771303.531,3771303.531,3740485.3084,3740485.3084],[1422766800,3740485.3084,3740485.3084,3740485.3084,3740485.3084],[1422853200,3740485.3084,3740485.3084,3740485.3084,3740485.3084],[1422889200,3740485.3084,3740485.3084,3740485.3084,3740485.3084],[1422939600,3740485.3084,3745200.8218,3740485.3084,3745200.8218],[1423026000,3745200.8218,3848703.8758,3745200.8218,3848703.8758],[1423112400,3848703.8758,3848703.8758,3827809.3798000002,3827809.3798000002],[1423198800,3827809.3798000002,3854450.0340999998,3827809.3798000002,3854450.0340999998],[1423285200,3854450.0340999998,3884561.6455000001,3854450.0340999998,3884561.6455000001],[1423371600,3884561.6455000001,3884561.6455000001,3884561.6455000001,3884561.6455000001],[1423458000,3884561.6455000001,3884561.6455000001,3884561.6455000001,3884561.6455000001],[1423494000,3884561.6455000001,3884561.6455000001,3884561.6455000001,3884561.6455000001],[1423544400,3884561.6455000001,3889906.2214000002,3884561.6455000001,3889906.2214000002],[1423630800,3889906.2214000002,3905147.6170000001,3889906.2214000002,3905147.6170000001],[1423717200,3905147.6170000001,3905147.6170000001,3878371.8001999999,3878371.8001999999],[1423803600,3878371.8001999999,3940294.9018000001,3878371.8001999999,3940294.9018000001],[1423890000,3940294.9018000001,3956863.9638,3940294.9018000001,3956863.9638],[1423976400,3956863.9638,3956863.9638,3956863.9638,3956863.9638],[1424062800,3956863.9638,3956863.9638,3956863.9638,3956863.9638],[1424149200,3956863.9638,3956863.9638,3956863.9638,3956863.9638],[1424185200,3956863.9638,3956863.9638,3956863.9638,3956863.9638],[1424235600,3956863.9638,3975190.2437999998,3956863.9638,3975190.2437999998],[1424322000,3975190.2437999998,4013998.7807999998,3975190.2437999998,4013998.7807999998],[1424408400,4013998.7807999998,4043078.9166000001,4013998.7807999998,4043078.9166000001],[1424494800,4043078.9166000001,4065799.2587000001,4043078.9166000001,4065799.2587000001],[1424581200,4065799.2587000001,4065799.2587000001,4065799.2587000001,4065799.2587000001],[1424667600,4065799.2587000001,4065799.2587000001,4065799.2587000001,4065799.2587000001],[1424703600,4065799.2587000001,4065799.2587000001,4065799.2587000001,4065799.2587000001],[1424754000,4065799.2587000001,4065799.2587000001,4064583.0838000001,4064583.0838000001],[1424840400,4064583.0838000001,4064583.0838000001,4062613.2411000002,4062613.2411000002],[1424926800,4062613.2411000002,4078094.8070999999,4062613.2411000002,4078094.8070999999],[1425013200,4078094.8070999999,4099152.9819999998,4078094.8070999999,4099152.9819999998],[1425099600,4099152.9819999998,4099152.9819999998,4080696.7747999998,4080696.7747999998],[1425186000,4080696.7747999998,4080696.7747999998,4080696.7747999998,4080696.7747999998],[1425272400,4080696.7747999998,4080696.7747999998,4080696.7747999998,4080696.7747999998],[1425308400,4080696.7747999998,4080696.7747999998,4080696.7747999998,4080696.7747999998],[1425358800,4080696.7747999998,4107145.0537999999,4080696.7747999998,4107145.0537999999],[1425445200,4107145.0537999999,4107145.0537999999,4096259.1252000001,4096259.1252000001],[1425531600,4096259.1252000001,4096259.1252000001,4073709.0251000002,4073709.0251000002],[1425618000,4073709.0251000002,4079190.7536999998,4073709.0251000002,4079190.7536999998],[1425704400,4079190.7536999998,4079190.7536999998,4064721.8122999999,4064721.8122999999],[1425790800,4064721.8122999999,4064721.8122999999,4064721.8122999999,4064721.8122999999],[1425873600,4064721.8122999999,4064721.8122999999,4064721.8122999999,4064721.8122999999],[1425909600,4064721.8122999999,4064721.8122999999,4064721.8122999999,4064721.8122999999],[1425960000,4064721.8122999999,4064721.8122999999,4051248.6850999999,4051248.6850999999],[1426046400,4051248.6850999999,4051248.6850999999,3992142.7055000002,3992142.7055000002],[1426132800,3992142.7055000002,3992142.7055000002,3968850.4123999998,3968850.4123999998],[1426219200,3968850.4123999998,4007944.8547,3968850.4123999998,4007944.8547],[1426305600,4007944.8547,4043790.8360000001,4007944.8547,4043790.8360000001],[1426392000,4043790.8360000001,4043790.8360000001,4043790.8360000001,4043790.8360000001],[1426478400,4043790.8360000001,4043790.8360000001,4043790.8360000001,4043790.8360000001],[1426514400,4043790.8360000001,4043790.8360000001,4043790.8360000001,4043790.8360000001],[1426564800,4043790.8360000001,4060845.4117999999,4043790.8360000001,4060845.4117999999],[1426651200,4060845.4117999999,4060845.4117999999,4052013.7971999999,4052013.7971999999],[1426737600,4052013.7971999999,4102945.7226999998,4052013.7971999999,4102945.7226999998],[1426824000,4102945.7226999998,4102945.7226999998,4095037.6723000002,4095037.6723000002],[1426910400,4095037.6723000002,4110425.6987999999,4095037.6723000002,4110425.6987999999],[1426996800,4110425.6987999999,4110425.6987999999,4110425.6987999999,4110425.6987999999],[1427083200,4110425.6987999999,4110425.6987999999,4110425.6987999999,4110425.6987999999],[1427169600,4110425.6987999999,4138509.7916000001,4110425.6987999999,4138509.7916000001],[1427256000,4138509.7916000001,4138509.7916000001,4134979.1617000001,4134979.1617000001],[1427295600,4134979.1617000001,4134979.1617000001,4134979.1617000001,4134979.1617000001],[1427342400,4134979.1617000001,4134979.1617000001,4062913.1293000001,4062913.1293000001],[1427428800,4062913.1293000001,4065976.9257999999,4062913.1293000001,4065976.9257999999],[1427515200,4065976.9257999999,4065976.9257999999,4053485.4093999998,4053485.4093999998],[1427601600,4053485.4093999998,4053485.4093999998,4053485.4093999998,4053485.4093999998],[1427688000,4053485.4093999998,4053485.4093999998,4053485.4093999998,4053485.4093999998],[1427727600,4053485.4093999998,4053485.4093999998,4053485.4093999998,4053485.4093999998],[1427774400,4053485.4093999998,4085886.0287000001,4053485.4093999998,4085886.0287000001],[1427860800,4085886.0287000001,4096476.5247,4085886.0287000001,4096476.5247],[1427947200,4096476.5247,4096476.5247,4086861.2551000002,4086861.2551000002],[1428033600,4086861.2551000002,4140862.2168000001,4086861.2551000002,4140862.2168000001],[1428120000,4140862.2168000001,4140862.2168000001,4140862.2168000001,4140862.2168000001],[1428206400,4140862.2168000001,4140862.2168000001,4140862.2168000001,4140862.2168000001],[1428292800,4140862.2168000001,4140862.2168000001,4140862.2168000001,4140862.2168000001],[1428328800,4140862.2168000001,4140862.2168000001,4140862.2168000001,4140862.2168000001],[1428379200,4140862.2168000001,4143461.7798000001,4140862.2168000001,4143461.7798000001],[1428465600,4143461.7798000001,4143461.7798000001,4099203.8406000002,4099203.8406000002],[1428552000,4099203.8406000002,4106359.9219,4099203.8406000002,4106359.9219],[1428638400,4106359.9219,4106359.9219,4083341.3413999998,4083341.3413999998],[1428724800,4083341.3413999998,4129810.7489999998,4083341.3413999998,4129810.7489999998],[1428811200,4129810.7489999998,4129810.7489999998,4129810.7489999998,4129810.7489999998],[1428897600,4129810.7489999998,4129810.7489999998,4129810.7489999998,4129810.7489999998],[1428933600,4129810.7489999998,4129810.7489999998,4129810.7489999998,4129810.7489999998],[1428984000,4129810.7489999998,4153721.4268,4129810.7489999998,4153721.4268],[1429070400,4153721.4268,4164634.5948999999,4153721.4268,4164634.5948999999],[1429156800,4164634.5948999999,4168305.9338000002,4164634.5948999999,4168305.9338000002],[1429243200,4168305.9338000002,4168305.9338000002,4147875.7108999998,4147875.7108999998],[1429329600,4147875.7108999998,4147875.7108999998,4117492.5257000001,4117492.5257000001],[1429416000,4117492.5257000001,4117492.5257000001,4117492.5257000001,4117492.5257000001],[1429502400,4117492.5257000001,4117492.5257000001,4117492.5257000001,4117492.5257000001],[1429538400,4117492.5257000001,4117492.5257000001,4117492.5257000001,4117492.5257000001],[1429588800,4117492.5257000001,4154206.0769000002,4117492.5257000001,4154206.0769000002],[1429675200,4154206.0769000002,4159217.7801999999,4154206.0769000002,4159217.7801999999],[1429761600,4159217.7801999999,4173880.5729,4159217.7801999999,4173880.5729],[1429848000,4173880.5729,4173880.5729,4164517.4789,4164517.4789],[1429934400,4164517.4789,4164517.4789,4149066.7015,4149066.7015],[1430020800,4149066.7015,4149066.7015,4149066.7015,4149066.7015],[1430107200,4149066.7015,4149066.7015,4149066.7015,4149066.7015],[1430143200,4149066.7015,4149066.7015,4149066.7015,4149066.7015],[1430193600,4149066.7015,4149066.7015,4115694.5060999999,4115694.5060999999],[1430280000,4115694.5060999999,4148210.9371000002,4115694.5060999999,4148210.9371000002],[1430366400,4148210.9371000002,4148210.9371000002,4105672.4866999998,4105672.4866999998],[1430452800,4105672.4866999998,4105672.4866999998,4059082.8812000002,4059082.8812000002],[1430539200,4059082.8812000002,4101845.3966000001,4059082.8812000002,4101845.3966000001],[1430625600,4101845.3966000001,4101845.3966000001,4101845.3966000001,4101845.3966000001],[1430712000,4101845.3966000001,4101845.3966000001,4101845.3966000001,4101845.3966000001],[1430748000,4101845.3966000001,4101845.3966000001,4101845.3966000001,4101845.3966000001],[1430798400,4101845.3966000001,4101845.3966000001,4087590.4824999999,4087590.4824999999],[1430884800,4087590.4824999999,4087590.4824999999,4040892.0403,4040892.0403],[1430971200,4040892.0403,4069701.6375000002,4040892.0403,4069701.6375000002],[1431057600,4069701.6375000002,4069701.6375000002,4012642.2258000001,4012642.2258000001],[1431144000,4012642.2258000001,4030875.1178000001,4012642.2258000001,4030875.1178000001],[1431230400,4030875.1178000001,4030875.1178000001,4030875.1178000001,4030875.1178000001],[1431316800,4030875.1178000001,4030875.1178000001,4030875.1178000001,4030875.1178000001],[1431352800,4030875.1178000001,4030875.1178000001,4030875.1178000001,4030875.1178000001],[1431403200,4030875.1178000001,4033699.4627999999,4030875.1178000001,4033699.4627999999],[1431489600,4033699.4627999999,4033699.4627999999,4007345.4807000002,4007345.4807000002],[1431576000,4007345.4807000002,4007345.4807000002,3997155.2697999999,3997155.2697999999],[1431662400,3997155.2697999999,4026790.4624999999,3997155.2697999999,4026790.4624999999],[1431748800,4026790.4624999999,4078487.1540999999,4026790.4624999999,4078487.1540999999],[1431835200,4078487.1540999999,4078487.1540999999,4078487.1540999999,4078487.1540999999],[1431921600,4078487.1540999999,4078487.1540999999,4078487.1540999999,4078487.1540999999],[1431957600,4078487.1540999999,4078487.1540999999,4078487.1540999999,4078487.1540999999],[1432008000,4078487.1540999999,4092996.2914999998,4078487.1540999999,4092996.2914999998],[1432094400,4092996.2914999998,4109562.4207000001,4092996.2914999998,4109562.4207000001],[1432180800,4109562.4207000001,4118948.5310999998,4109562.4207000001,4118948.5310999998],[1432267200,4118948.5310999998,4118948.5310999998,4114472.6587999999,4114472.6587999999],[1432353600,4114472.6587999999,4127186.4937999998,4114472.6587999999,4127186.4937999998],[1432440000,4127186.4937999998,4127186.4937999998,4127186.4937999998,4127186.4937999998],[1432526400,4127186.4937999998,4127186.4937999998,4127186.4937999998,4127186.4937999998],[1432612800,4127186.4937999998,4127186.4937999998,4127186.4937999998,4127186.4937999998],[1432699200,4127186.4937999998,4127186.4937999998,4102922.7563999998,4102922.7563999998],[1432785600,4102922.7563999998,4127003.8423000001,4102922.7563999998,4127003.8423000001],[1432825200,4127003.8423000001,4127003.8423000001,4127003.8423000001,4127003.8423000001],[1432872000,4127003.8423000001,4127003.8423000001,4095507.4019999998,4095507.4019999998],[1432958400,4095507.4019999998,4095507.4019999998,4063857.0003999998,4063857.0003999998],[1433044800,4063857.0003999998,4063857.0003999998,4063857.0003999998,4063857.0003999998],[1433131200,4063857.0003999998,4063857.0003999998,4063857.0003999998,4063857.0003999998],[1433167200,4063857.0003999998,4063857.0003999998,4063857.0003999998,4063857.0003999998],[1433217600,4063857.0003999998,4063857.0003999998,4060965.7508999999,4060965.7508999999],[1433304000,4060965.7508999999,4088789.0745999999,4060965.7508999999,4088789.0745999999],[1433390400,4088789.0745999999,4107515.3489999999,4088789.0745999999,4107515.3489999999],[1433476800,4107515.3489999999,4107515.3489999999,4074950.6475,4074950.6475],[1433563200,4074950.6475,4109021.1206,4074950.6475,4109021.1206],[1433649600,4109021.1206,4109021.1206,4109021.1206,4109021.1206],[1433736000,4109021.1206,4109021.1206,4109021.1206,4109021.1206],[1433772000,4109021.1206,4109021.1206,4109021.1206,4109021.1206],[1433822400,4109021.1206,4115618.3794999998,4109021.1206,4115618.3794999998],[1433908800,4115618.3794999998,4115618.3794999998,4104296.0161000001,4104296.0161000001],[1433995200,4104296.0161000001,4149009.7801999999,4104296.0161000001,4149009.7801999999],[1434081600,4149009.7801999999,4149009.7801999999,4136634.9210999999,4136634.9210999999],[1434168000,4136634.9210999999,4136634.9210999999,4116148.6499999999,4116148.6499999999],[1434254400,4116148.6499999999,4116148.6499999999,4116148.6499999999,4116148.6499999999],[1434340800,4116148.6499999999,4116148.6499999999,4116148.6499999999,4116148.6499999999],[1434376800,4116148.6499999999,4116148.6499999999,4116148.6499999999,4116148.6499999999],[1434427200,4116148.6499999999,4116148.6499999999,4113058.7178000002,4113058.7178000002],[1434513600,4113058.7178000002,4113058.7178000002,4104010.8106999998,4104010.8106999998],[1434600000,4104010.8106999998,4104010.8106999998,4070860.3306999998,4070860.3306999998],[1434686400,4070860.3306999998,4081639.6449000002,4070860.3306999998,4081639.6449000002],[1434772800,4081639.6449000002,4081639.6449000002,4077868.6584000001,4077868.6584000001],[1434859200,4077868.6584000001,4077868.6584000001,4077868.6584000001,4077868.6584000001],[1434945600,4077868.6584000001,4077868.6584000001,4077868.6584000001,4077868.6584000001],[1434981600,4077868.6584000001,4077868.6584000001,4077868.6584000001,4077868.6584000001],[1435032000,4077868.6584000001,4077868.6584000001,4074270.0153000001,4074270.0153000001],[1435118400,4074270.0153000001,4083410.1107000001,4074270.0153000001,4083410.1107000001],[1435204800,4083410.1107000001,4083410.1107000001,4082423.4632000001,4082423.4632000001],[1435291200,4082423.4632000001,4082423.4632000001,4054334.8982000002,4054334.8982000002],[1435377600,4054334.8982000002,4054334.8982000002,4021916.8402,4021916.8402],[1435464000,4021916.8402,4021916.8402,4021916.8402,4021916.8402],[1435550400,4021916.8402,4021916.8402,4021916.8402,4021916.8402],[1435586400,4021916.8402,4021916.8402,4021916.8402,4021916.8402],[1435636800,4021916.8402,4021916.8402,3934835.2686000001,3934835.2686000001],[1435723200,3934835.2686000001,3941858.6557999998,3934835.2686000001,3941858.6557999998],[1435809600,3941858.6557999998,3946770.5175000001,3941858.6557999998,3946770.5175000001],[1435896000,3946770.5175000001,3946770.5175000001,3922746.4572999999,3922746.4572999999],[1435982400,3922746.4572999999,3922746.4572999999,3922746.4572999999,3922746.4572999999],[1436068800,3922746.4572999999,3922746.4572999999,3922746.4572999999,3922746.4572999999],[1436155200,3922746.4572999999,3922746.4572999999,3922746.4572999999,3922746.4572999999],[1436191200,3922746.4572999999,3922746.4572999999,3922746.4572999999,3922746.4572999999],[1436241600,3922746.4572999999,3922746.4572999999,3889496.9545999998,3889496.9545999998],[1436328000,3889496.9545999998,3892655.4344000001,3889496.9545999998,3892655.4344000001],[1436414400,3892655.4344000001,3892655.4344000001,3811801.9937,3811801.9937],[1436500800,3811801.9937,3844707.9070000001,3811801.9937,3844707.9070000001],[1436587200,3844707.9070000001,3845489.8133999999,3844707.9070000001,3845489.8133999999],[1436673600,3845489.8133999999,3845489.8133999999,3845489.8133999999,3845489.8133999999],[1436760000,3845489.8133999999,3845489.8133999999,3845489.8133999999,3845489.8133999999],[1436796000,3845489.8133999999,3845489.8133999999,3845489.8133999999,3845489.8133999999],[1436846400,3845489.8133999999,3885640.0912000001,3845489.8133999999,3885640.0912000001],[1436932800,3885640.0912000001,3885640.0912000001,3867709.3100000001,3867709.3100000001],[1437019200,3867709.3100000001,3867709.3100000001,3828084.2050000001,3828084.2050000001],[1437105600,3828084.2050000001,3846277.5808999999,3828084.2050000001,3846277.5808999999],[1437192000,3846277.5808999999,3846277.5808999999,3820767.5677,3820767.5677],[1437278400,3820767.5677,3820767.5677,3820767.5677,3820767.5677],[1437364800,3820767.5677,3820767.5677,3820767.5677,3820767.5677],[1437400800,3820767.5677,3820767.5677,3820767.5677,3820767.5677],[1437451200,3820767.5677,3820767.5677,3773501.5173999998,3773501.5173999998],[1437537600,3773501.5173999998,3773501.5173999998,3758902.6729000001,3758902.6729000001],[1437624000,3758902.6729000001,3764390.963,3758902.6729000001,3764390.963],[1437710400,3764390.963,3764390.963,3729626.5712000001,3729626.5712000001],[1437796800,3729626.5712000001,3729626.5712000001,3660169.7999999998,3660169.7999999998],[1437883200,3660169.7999999998,3660169.7999999998,3660169.7999999998,3660169.7999999998],[1437969600,3660169.7999999998,3660169.7999999998,3660169.7999999998,3660169.7999999998],[1438005600,3660169.7999999998,3660169.7999999998,3660169.7999999998,3660169.7999999998],[1438056000,3660169.7999999998,3660169.7999999998,3596500.0051000002,3596500.0051000002],[1438142400,3596500.0051000002,3656885.7329000002,3596500.0051000002,3656885.7329000002],[1438228800,3656885.7329000002,3685822.9133000001,3656885.7329000002,3685822.9133000001],[1438315200,3685822.9133000001,3694607.4300000002,3685822.9133000001,3694607.4300000002],[1438401600,3694607.4300000002,3714594.7807999998,3694607.4300000002,3714594.7807999998],[1438488000,3714594.7807999998,3714594.7807999998,3714594.7807999998,3714594.7807999998],[1438574400,3714594.7807999998,3714594.7807999998,3714594.7807999998,3714594.7807999998],[1438610400,3714594.7807999998,3714594.7807999998,3714594.7807999998,3714594.7807999998],[1438660800,3714594.7807999998,3714594.7807999998,3705120.0784999998,3705120.0784999998],[1438747200,3705120.0784999998,3705120.0784999998,3697088.486,3697088.486],[1438833600,3697088.486,3697088.486,3695216.0836999998,3695216.0836999998],[1438920000,3695216.0836999998,3695216.0836999998,3685955.1239,3685955.1239],[1439006400,3685955.1239,3685955.1239,3652997.3092,3652997.3092],[1439092800,3652997.3092,3652997.3092,3652997.3092,3652997.3092],[1439179200,3652997.3092,3652997.3092,3652997.3092,3652997.3092],[1439215200,3652997.3092,3652997.3092,3652997.3092,3652997.3092],[1439265600,3652997.3092,3705573.3332000002,3652997.3092,3705573.3332000002],[1439352000,3705573.3332000002,3707044.5170999998,3705573.3332000002,3707044.5170999998],[1439438400,3707044.5170999998,3722254.0485,3707044.5170999998,3722254.0485],[1439524800,3722254.0485,3741279.0628999998,3722254.0485,3741279.0628999998],[1439611200,3741279.0628999998,3778502.6124999998,3741279.0628999998,3778502.6124999998],[1439697600,3778502.6124999998,3778502.6124999998,3778502.6124999998,3778502.6124999998],[1439784000,3778502.6124999998,3778502.6124999998,3778502.6124999998,3778502.6124999998],[1439820000,3778502.6124999998,3778502.6124999998,3778502.6124999998,3778502.6124999998],[1439870400,3778502.6124999998,3778502.6124999998,3772610.4898000001,3772610.4898000001],[1439956800,3772610.4898000001,3780804.6031999998,3772610.4898000001,3780804.6031999998],[1440043200,3780804.6031999998,3780804.6031999998,3758595.2179999999,3758595.2179999999],[1440129600,3758595.2179999999,3758595.2179999999,3708921.1579,3708921.1579],[1440216000,3708921.1579,3708921.1579,3664148.5644999999,3664148.5644999999],[1440302400,3664148.5644999999,3664148.5644999999,3664148.5644999999,3664148.5644999999],[1440388800,3664148.5644999999,3664148.5644999999,3664148.5644999999,3664148.5644999999],[1440424800,3664148.5644999999,3664148.5644999999,3664148.5644999999,3664148.5644999999],[1440475200,3664148.5644999999,3664148.5644999999,3542630.2467,3542630.2467],[1440561600,3542630.2467,3570909.1286999998,3542630.2467,3570909.1286999998],[1440648000,3570909.1286999998,3623907.9027,3570909.1286999998,3623907.9027],[1440734400,3623907.9027,3694342.838,3623907.9027,3694342.838],[1440820800,3694342.838,3710972.7330999998,3694342.838,3710972.7330999998],[1440907200,3710972.7330999998,3710972.7330999998,3710972.7330999998,3710972.7330999998],[1440993600,3710972.7330999998,3710972.7330999998,3710972.7330999998,3710972.7330999998],[1441029600,3710972.7330999998,3710972.7330999998,3710972.7330999998,3710972.7330999998],[1441080000,3710972.7330999998,3742852.8672000002,3710972.7330999998,3742852.8672000002],[1441166400,3742852.8672000002,4774180.8578000003,3742852.8672000002,4774180.8578000003],[1441252800,4774180.8578000003,4774180.8578000003,4770996.3531999998,4770996.3531999998],[1441339200,4770996.3531999998,4835341.9435999999,4770996.3531999998,4835341.9435999999],[1441425600,4835341.9435999999,4835341.9435999999,4794320.2577,4794320.2577],[1441512000,4794320.2577,4794320.2577,4794320.2577,4794320.2577],[1441598400,4794320.2577,4794320.2577,4794320.2577,4794320.2577],[1441684800,4794320.2577,4794320.2577,4794320.2577,4794320.2577],[1441720800,4794320.2577,4794320.2577,4794320.2577,4794320.2577],[1441771200,4794320.2577,4878454.4647000004,4794320.2577,4878454.4647000004],[1441857600,4878454.4647000004,4878454.4647000004,4811642.5445999997,4811642.5445999997],[1441944000,4811642.5445999997,4908564.8573000003,4811642.5445999997,4908564.8573000003],[1442030400,4908564.8573000003,4908564.8573000003,4838618.1529999999,4838618.1529999999],[1442116800,4838618.1529999999,4838618.1529999999,4838618.1529999999,4838618.1529999999],[1442203200,4838618.1529999999,4838618.1529999999,4838618.1529999999,4838618.1529999999],[1442239200,4838618.1529999999,4838618.1529999999,4838618.1529999999,4838618.1529999999],[1442289600,4838618.1529999999,4880579.4888000004,4838618.1529999999,4880579.4888000004],[1442376000,4880579.4888000004,4880579.4888000004,4847736.4970000004,4847736.4970000004],[1442462400,4847736.4970000004,4868608.4176000003,4847736.4970000004,4868608.4176000003],[1442548800,4868608.4176000003,4868608.4176000003,4846720.3554999996,4846720.3554999996],[1442635200,4846720.3554999996,4846720.3554999996,4744446.4381999997,4744446.4381999997],[1442721600,4744446.4381999997,4744446.4381999997,4744446.4381999997,4744446.4381999997],[1442808000,4744446.4381999997,4744446.4381999997,4744446.4381999997,4744446.4381999997],[1442844000,4744446.4381999997,4744446.4381999997,4744446.4381999997,4744446.4381999997],[1442894400,4744446.4381999997,4772060.8705000002,4744446.4381999997,4772060.8705000002],[1442980800,4772060.8705000002,4772060.8705000002,4670927.8619999997,4670927.8619999997],[1443067200,4670927.8619999997,4670927.8619999997,4654815.7680000002,4654815.7680000002],[1443153600,4654815.7680000002,4654815.7680000002,4646334.4962999998,4646334.4962999998],[1443240000,4646334.4962999998,4646334.4962999998,4571767.7040999997,4571767.7040999997],[1443326400,4571767.7040999997,4571767.7040999997,4571767.7040999997,4571767.7040999997],[1443412800,4571767.7040999997,4571767.7040999997,4571767.7040999997,4571767.7040999997],[1443499200,4571767.7040999997,4571767.7040999997,4465506.0267000003,4465506.0267000003],[1443585600,4465506.0267000003,4465506.0267000003,4413605.2925000004,4413605.2925000004],[1443625200,4413605.2925000004,4413605.2925000004,4413605.2925000004,4413605.2925000004],[1443672000,4413605.2925000004,4490649.5652000001,4413605.2925000004,4490649.5652000001],[1443758400,4490649.5652000001,4490649.5652000001,4442375.1052000001,4442375.1052000001],[1443844800,4442375.1052000001,4493239.4437999995,4442375.1052000001,4493239.4437999995],[1443931200,4493239.4437999995,4493239.4437999995,4493239.4437999995,4493239.4437999995],[1444017600,4493239.4437999995,4493239.4437999995,4493239.4437999995,4493239.4437999995],[1444057200,4493239.4437999995,4493239.4437999995,4493239.4437999995,4493239.4437999995],[1444104000,4493239.4437999995,4559252.9325000001,4493239.4437999995,4559252.9325000001],[1444190400,4559252.9325000001,4566920.2341,4559252.9325000001,4566920.2341],[1444276800,4566920.2341,4577734.3936999999,4566920.2341,4577734.3936999999],[1444363200,4577734.3936999999,4634884.3947999999,4577734.3936999999,4634884.3947999999],[1444449600,4634884.3947999999,4651408.2852999996,4634884.3947999999,4651408.2852999996],[1444536000,4651408.2852999996,4651408.2852999996,4651408.2852999996,4651408.2852999996],[1444622400,4651408.2852999996,4651408.2852999996,4651408.2852999996,4651408.2852999996],[1444658400,4651408.2852999996,4651408.2852999996,4651408.2852999996,4651408.2852999996],[1444708800,4651408.2852999996,4651854.0153999999,4651408.2852999996,4651854.0153999999],[1444795200,4651854.0153999999,4651854.0153999999,4638154.5365000004,4638154.5365000004],[1444881600,4638154.5365000004,4638154.5365000004,4565490.5985000003,4565490.5985000003],[1444968000,4565490.5985000003,4620119.4448999995,4565490.5985000003,4620119.4448999995],[1445054400,4620119.4448999995,4620119.4448999995,4602064.1350999996,4602064.1350999996],[1445140800,4602064.1350999996,4602064.1350999996,4602064.1350999996,4602064.1350999996],[1445227200,4602064.1350999996,4602064.1350999996,4602064.1350999996,4602064.1350999996],[1445263200,4602064.1350999996,4602064.1350999996,4602064.1350999996,4602064.1350999996],[1445313600,4602064.1350999996,4602064.1350999996,4571504.4828000003,4571504.4828000003],[1445400000,4571504.4828000003,4588867.9199000001,4571504.4828000003,4588867.9199000001],[1445486400,4588867.9199000001,4588867.9199000001,4570586.9184999997,4570586.9184999997],[1445572800,4570586.9184999997,4570586.9184999997,4569355.2134999996,4569355.2134999996],[1445659200,4569355.2134999996,4569355.2134999996,4547823.5559,4547823.5559],[1445745600,4547823.5559,4547823.5559,4547823.5559,4547823.5559],[1445832000,4547823.5559,4547823.5559,4547823.5559,4547823.5559],[1445868000,4547823.5559,4547823.5559,4547823.5559,4547823.5559],[1445918400,4547823.5559,4547823.5559,4519619.1136999996,4519619.1136999996],[1446004800,4519619.1136999996,4519619.1136999996,4463982.3195000002,4463982.3195000002],[1446091200,4463982.3195000002,4492037.1342000002,4463982.3195000002,4492037.1342000002],[1446177600,4492037.1342000002,4492037.1342000002,4472620.4128,4472620.4128],[1446264000,4472620.4128,4484529.1051000003,4472620.4128,4484529.1051000003],[1446350400,4484529.1051000003,4484529.1051000003,4484529.1051000003,4484529.1051000003],[1446440400,4484529.1051000003,4484529.1051000003,4484529.1051000003,4484529.1051000003],[1446526800,4484529.1051000003,4536656.983,4484529.1051000003,4536656.983],[1446613200,4536656.983,4542056.1076999996,4536656.983,4542056.1076999996],[1446652800,4542056.1076999996,4542056.1076999996,4542056.1076999996,4542056.1076999996],[1446699600,4542056.1076999996,4542056.1076999996,4522282.3967000004,4522282.3967000004],[1446786000,4522282.3967000004,4522282.3967000004,4493820.7483000001,4493820.7483000001],[1446872400,4493820.7483000001,4518225.4855000004,4493820.7483000001,4518225.4855000004],[1446958800,4518225.4855000004,4518225.4855000004,4518225.4855000004,4518225.4855000004],[1447045200,4518225.4855000004,4518225.4855000004,4518225.4855000004,4518225.4855000004],[1447084800,4518225.4855000004,4518225.4855000004,4518225.4855000004,4518225.4855000004],[1447131600,4518225.4855000004,4518225.4855000004,4494048.1600000001,4494048.1600000001],[1447218000,4494048.1600000001,4504184.6102999998,4494048.1600000001,4504184.6102999998],[1447304400,4504184.6102999998,4504184.6102999998,4440808.443,4440808.443],[1447390800,4440808.443,4440808.443,4385803.6645,4385803.6645],[1447477200,4385803.6645,4385803.6645,4352367.9067000002,4352367.9067000002],[1447563600,4352367.9067000002,4352367.9067000002,4352367.9067000002,4352367.9067000002],[1447650000,4352367.9067000002,4352367.9067000002,4352367.9067000002,4352367.9067000002],[1447686000,4352367.9067000002,4352367.9067000002,4352367.9067000002,4352367.9067000002],[1447736400,4352367.9067000002,4365265.4869999997,4352367.9067000002,4365265.4869999997],[1447822800,4365265.4869999997,4365265.4869999997,4281139.4212999996,4281139.4212999996],[1447909200,4281139.4212999996,4287805.7838000003,4281139.4212999996,4287805.7838000003],[1447995600,4287805.7838000003,4287805.7838000003,4285868.1096000001,4285868.1096000001],[1448082000,4285868.1096000001,4285868.1096000001,4274717.3664999995,4274717.3664999995],[1448168400,4274717.3664999995,4274717.3664999995,4274717.3664999995,4274717.3664999995],[1448254800,4274717.3664999995,4274717.3664999995,4274717.3664999995,4274717.3664999995],[1448341200,4274717.3664999995,4319626.5729,4274717.3664999995,4319626.5729],[1448427600,4319626.5729,4346042.2573999995,4319626.5729,4346042.2573999995],[1448467200,4346042.2573999995,4346042.2573999995,4346042.2573999995,4346042.2573999995],[1448514000,4346042.2573999995,4376200.6107999999,4346042.2573999995,4376200.6107999999],[1448600400,4376200.6107999999,4376200.6107999999,4376200.6107999999,4376200.6107999999],[1448686800,4376200.6107999999,4376200.6107999999,4375871.8976999996,4375871.8976999996],[1448773200,4375871.8976999996,4375871.8976999996,4375871.8976999996,4375871.8976999996],[1448859600,4375871.8976999996,4375871.8976999996,4375871.8976999996,4375871.8976999996],[1448899200,4375871.8976999996,4375871.8976999996,4375871.8976999996,4375871.8976999996],[1448946000,4375871.8976999996,4375871.8976999996,4363756.5454000002,4363756.5454000002],[1449032400,4363756.5454000002,4363756.5454000002,4347036.7271999996,4347036.7271999996],[1449118800,4347036.7271999996,4347036.7271999996,4330110.1470999997,4330110.1470999997],[1449205200,4330110.1470999997,4330110.1470999997,4302907.5420000004,4302907.5420000004],[1449291600,4302907.5420000004,4325017.9537000004,4302907.5420000004,4325017.9537000004],[1449378000,4325017.9537000004,4325017.9537000004,4325017.9537000004,4325017.9537000004],[1449464400,4325017.9537000004,4325017.9537000004,4325017.9537000004,4325017.9537000004],[1449500400,4325017.9537000004,4325017.9537000004,4325017.9537000004,4325017.9537000004],[1449550800,4325017.9537000004,4325017.9537000004,4224621.5393000003,4224621.5393000003],[1449637200,4224621.5393000003,4228767.6613999996,4224621.5393000003,4228767.6613999996],[1449723600,4228767.6613999996,4228767.6613999996,4199040.0828999998,4199040.0828999998],[1449810000,4199040.0828999998,4232834.4867000002,4199040.0828999998,4232834.4867000002],[1449896400,4232834.4867000002,4232834.4867000002,4156459.8695,4156459.8695],[1449982800,4156459.8695,4156459.8695,4156459.8695,4156459.8695],[1450069200,4156459.8695,4156459.8695,4156459.8695,4156459.8695],[1450105200,4156459.8695,4156459.8695,4156459.8695,4156459.8695],[1450155600,4156459.8695,4156459.8695,4120390.9448000002,4120390.9448000002],[1450242000,4120390.9448000002,4120390.9448000002,4105355.0858,4105355.0858],[1450328400,4105355.0858,4173775.9537,4105355.0858,4173775.9537],[1450414800,4173775.9537,4173775.9537,4127007.5480999998,4127007.5480999998],[1450501200,4127007.5480999998,4127007.5480999998,4093074.8088000002,4093074.8088000002],[1450587600,4093074.8088000002,4093074.8088000002,4093074.8088000002,4093074.8088000002],[1450674000,4093074.8088000002,4093074.8088000002,4093074.8088000002,4093074.8088000002],[1450710000,4093074.8088000002,4093074.8088000002,4093074.8088000002,4093074.8088000002],[1450760400,4093074.8088000002,4099337.9536000001,4093074.8088000002,4099337.9536000001],[1450846800,4099337.9536000001,4112642.3541000001,4099337.9536000001,4112642.3541000001],[1450933200,4112642.3541000001,4145761.6200999999,4112642.3541000001,4145761.6200999999],[1451019600,4145761.6200999999,4167055.7947,4145761.6200999999,4167055.7947],[1451106000,4167055.7947,4167055.7947,4167055.7947,4167055.7947],[1451192400,4167055.7947,4167055.7947,4167055.7947,4167055.7947],[1451278800,4167055.7947,4167055.7947,4167055.7947,4167055.7947],[1451314800,4167055.7947,4167055.7947,4167055.7947,4167055.7947],[1451365200,4167055.7947,4167055.7947,4142307.2702000001,4142307.2702000001],[1451451600,4142307.2702000001,4142307.2702000001,4129184.5090999999,4129184.5090999999],[1451538000,4129184.5090999999,4131138.0556000001,4129184.5090999999,4131138.0556000001],[1451624400,4131138.0556000001,4134672.0698000002,4131138.0556000001,4134672.0698000002],[1451710800,4134672.0698000002,4134672.0698000002,4134672.0698000002,4134672.0698000002],[1451797200,4134672.0698000002,4134672.0698000002,4134672.0698000002,4134672.0698000002],[1451883600,4134672.0698000002,4134672.0698000002,4134672.0698000002,4134672.0698000002],[1451970000,4134672.0698000002,4134672.0698000002,4102914.5595,4102914.5595],[1452056400,4102914.5595,4102914.5595,4083450.6381000001,4083450.6381000001],[1452096000,4083450.6381000001,4083450.6381000001,4083450.6381000001,4083450.6381000001],[1452142800,4083450.6381000001,4087730.5214,4083450.6381000001,4087730.5214],[1452229200,4087730.5214,4087730.5214,3981485.8843999999,3981485.8843999999],[1452315600,3981485.8843999999,3981485.8843999999,3952622.8511000001,3952622.8511000001],[1452402000,3952622.8511000001,3952622.8511000001,3952622.8511000001,3952622.8511000001],[1452488400,3952622.8511000001,3952622.8511000001,3952622.8511000001,3952622.8511000001],[1452528000,3952622.8511000001,3952622.8511000001,3952622.8511000001,3952622.8511000001],[1452574800,3952622.8511000001,3952622.8511000001,3919449.5501999999,3919449.5501999999],[1452661200,3919449.5501999999,3932453.3297000001,3919449.5501999999,3932453.3297000001],[1452747600,3932453.3297000001,3932453.3297000001,3806493.1269,3806493.1269],[1452834000,3806493.1269,3852676.5133000002,3806493.1269,3852676.5133000002],[1452920400,3852676.5133000002,3852676.5133000002,3737016.0386000001,3737016.0386000001],[1453006800,3737016.0386000001,3737016.0386000001,3737016.0386000001,3737016.0386000001],[1453093200,3737016.0386000001,3737016.0386000001,3737016.0386000001,3737016.0386000001],[1453179600,3737016.0386000001,3737016.0386000001,3737016.0386000001,3737016.0386000001],[1453215600,3737016.0386000001,3737016.0386000001,3737016.0386000001,3737016.0386000001],[1453266000,3737016.0386000001,3737016.0386000001,3719884.6231999998,3719884.6231999998],[1453352400,3719884.6231999998,3719884.6231999998,3679541.3417000002,3679541.3417000002],[1453438800,3679541.3417000002,3699988.9676999999,3679541.3417000002,3699988.9676999999],[1453525200,3699988.9676999999,3710459.6565999999,3699988.9676999999,3710459.6565999999],[1453611600,3710459.6565999999,3710459.6565999999,3710459.6565999999,3710459.6565999999],[1453698000,3710459.6565999999,3710459.6565999999,3710459.6565999999,3710459.6565999999],[1453734000,3710459.6565999999,3710459.6565999999,3710459.6565999999,3710459.6565999999],[1453784400,3710459.6565999999,3710459.6565999999,3662740.5789000001,3662740.5789000001],[1453870800,3662740.5789000001,3730108.9199999999,3662740.5789000001,3730108.9199999999],[1453957200,3730108.9199999999,3730108.9199999999,3709398.8259000001,3709398.8259000001],[1454043600,3709398.8259000001,3713512.9534,3709398.8259000001,3713512.9534],[1454130000,3713512.9534,3788191.3547999999,3713512.9534,3788191.3547999999],[1454216400,3788191.3547999999,3788191.3547999999,3788191.3547999999,3788191.3547999999],[1454302800,3788191.3547999999,3788191.3547999999,3788191.3547999999,3788191.3547999999],[1454338800,3788191.3547999999,3788191.3547999999,3788191.3547999999,3788191.3547999999],[1454389200,3788191.3547999999,3788191.3547999999,3768276.9534999998,3768276.9534999998],[1454475600,3768276.9534999998,3768276.9534999998,3735537.0024000001,3735537.0024000001],[1454562000,3735537.0024000001,3752885.5844999999,3735537.0024000001,3752885.5844999999],[1454648400,3752885.5844999999,3779278.1625999999,3752885.5844999999,3779278.1625999999],[1454734800,3779278.1625999999,3779278.1625999999,3740130.0852999999,3740130.0852999999],[1454821200,3740130.0852999999,3740130.0852999999,3740130.0852999999,3740130.0852999999],[1454907600,3740130.0852999999,3740130.0852999999,3740130.0852999999,3740130.0852999999],[1454943600,3740130.0852999999,3740130.0852999999,3740130.0852999999,3740130.0852999999],[1454994000,3740130.0852999999,3740130.0852999999,3712064.8934999998,3712064.8934999998],[1455080400,3712064.8934999998,3712064.8934999998,3687023.0732999998,3687023.0732999998],[1455166800,3687023.0732999998,3731207.8472000002,3687023.0732999998,3731207.8472000002],[1455253200,3731207.8472000002,3731207.8472000002,3656060.4863999998,3656060.4863999998],[1455339600,3656060.4863999998,3748706.321,3656060.4863999998,3748706.321],[1455426000,3748706.321,3748706.321,3748706.321,3748706.321],[1455512400,3748706.321,3748706.321,3748706.321,3748706.321],[1455598800,3748706.321,3748706.321,3748706.321,3748706.321],[1455634800,3748706.321,3748706.321,3748706.321,3748706.321],[1455685200,3748706.321,3823873.0098000001,3748706.321,3823873.0098000001],[1455771600,3823873.0098000001,3888785.8605,3823873.0098000001,3888785.8605],[1455858000,3888785.8605,3888785.8605,3866643.7440999998,3866643.7440999998],[1455944400,3866643.7440999998,3889077.5145999999,3866643.7440999998,3889077.5145999999],[1456030800,3889077.5145999999,3889077.5145999999,3889077.5145999999,3889077.5145999999],[1456117200,3889077.5145999999,3889077.5145999999,3889077.5145999999,3889077.5145999999],[1456153200,3889077.5145999999,3889077.5145999999,3889077.5145999999,3889077.5145999999],[1456203600,3889077.5145999999,3903595.2072999999,3889077.5145999999,3903595.2072999999],[1456290000,3903595.2072999999,3903595.2072999999,3901773.4218000001,3901773.4218000001],[1456376400,3901773.4218000001,3937331.5422,3901773.4218000001,3937331.5422],[1456462800,3937331.5422,3947908.6087000002,3937331.5422,3947908.6087000002],[1456549200,3947908.6087000002,3980769.2036000001,3947908.6087000002,3980769.2036000001],[1456635600,3980769.2036000001,3980769.2036000001,3980769.2036000001,3980769.2036000001],[1456722000,3980769.2036000001,3980769.2036000001,3980769.2036000001,3980769.2036000001],[1456758000,3980769.2036000001,3980769.2036000001,3980769.2036000001,3980769.2036000001],[1456808400,3980769.2036000001,3988481.2601999999,3980769.2036000001,3988481.2601999999],[1456894800,3988481.2601999999,3995015.5361000001,3988481.2601999999,3995015.5361000001],[1456981200,3995015.5361000001,4044013.7921000002,3995015.5361000001,4044013.7921000002],[1457067600,4044013.7921000002,4065089.8609000002,4044013.7921000002,4065089.8609000002],[1457154000,4065089.8609000002,4066017.1993,4065089.8609000002,4066017.1993],[1457240400,4066017.1993,4066017.1993,4066017.1993,4066017.1993],[1457326800,4066017.1993,4066017.1993,4066017.1993,4066017.1993],[1457362800,4066017.1993,4066017.1993,4066017.1993,4066017.1993],[1457413200,4066017.1993,4115577.6439999999,4066017.1993,4115577.6439999999],[1457499600,4115577.6439999999,4118763.5726000001,4115577.6439999999,4118763.5726000001],[1457586000,4118763.5726000001,4133875.6871000002,4118763.5726000001,4133875.6871000002],[1457672400,4133875.6871000002,4133875.6871000002,4097625.5619999999,4097625.5619999999],[1457758800,4097625.5619999999,4144470.6099999999,4097625.5619999999,4144470.6099999999],[1457845200,4144470.6099999999,4144470.6099999999,4144470.6099999999,4144470.6099999999],[1457928000,4144470.6099999999,4144470.6099999999,4144470.6099999999,4144470.6099999999],[1457964000,4144470.6099999999,4144470.6099999999,4144470.6099999999,4144470.6099999999],[1458014400,4144470.6099999999,4144470.6099999999,4113871.2014000001,4113871.2014000001],[1458100800,4113871.2014000001,4113871.2014000001,4077683.7129000002,4077683.7129000002],[1458187200,4077683.7129000002,4122101.3769999999,4077683.7129000002,4122101.3769999999],[1458273600,4122101.3769999999,4197713.0930000003,4122101.3769999999,4197713.0930000003],[1458360000,4197713.0930000003,4209156.9066000003,4197713.0930000003,4209156.9066000003],[1458446400,4209156.9066000003,4209156.9066000003,4209156.9066000003,4209156.9066000003],[1458532800,4209156.9066000003,4209156.9066000003,4209156.9066000003,4209156.9066000003],[1458568800,4209156.9066000003,4209156.9066000003,4209156.9066000003,4209156.9066000003],[1458619200,4209156.9066000003,4209156.9066000003,4192894.3207,4192894.3207],[1458705600,4192894.3207,4212782.5099999998,4192894.3207,4212782.5099999998],[1458792000,4212782.5099999998,4212782.5099999998,4180301.9504,4180301.9504],[1458878400,4180301.9504,4261244.7265999997,4180301.9504,4261244.7265999997],[1458964800,4261244.7265999997,4261244.7265999997,4261244.7265999997,4261244.7265999997],[1459051200,4261244.7265999997,4261244.7265999997,4261244.7265999997,4261244.7265999997],[1459137600,4261244.7265999997,4261244.7265999997,4261244.7265999997,4261244.7265999997],[1459173600,4261244.7265999997,4261244.7265999997,4261244.7265999997,4261244.7265999997],[1459224000,4261244.7265999997,4280412.7545999996,4261244.7265999997,4280412.7545999996],[1459310400,4280412.7545999996,4310125.1172000002,4280412.7545999996,4310125.1172000002],[1459396800,4310125.1172000002,4352791.6945000002,4310125.1172000002,4352791.6945000002],[1459483200,4352791.6945000002,4352791.6945000002,4282472.0125000002,4282472.0125000002],[1459569600,4282472.0125000002,4304742.8987999996,4282472.0125000002,4304742.8987999996],[1459656000,4304742.8987999996,4304742.8987999996,4304742.8987999996,4304742.8987999996],[1459742400,4304742.8987999996,4304742.8987999996,4304742.8987999996,4304742.8987999996],[1459778400,4304742.8987999996,4304742.8987999996,4304742.8987999996,4304742.8987999996],[1459828800,4304742.8987999996,4304742.8987999996,4304718.6979999999,4304718.6979999999],[1459915200,4304718.6979999999,4304718.6979999999,4269573.5877,4269573.5877],[1460001600,4269573.5877,4278678.7555999998,4269573.5877,4278678.7555999998],[1460088000,4278678.7555999998,4278678.7555999998,4261641.2312000003,4261641.2312000003],[1460174400,4261641.2312000003,4302435.8350999998,4261641.2312000003,4302435.8350999998],[1460260800,4302435.8350999998,4302435.8350999998,4302435.8350999998,4302435.8350999998],[1460347200,4302435.8350999998,4302435.8350999998,4302435.8350999998,4302435.8350999998],[1460383200,4302435.8350999998,4302435.8350999998,4302435.8350999998,4302435.8350999998],[1460433600,4302435.8350999998,4302435.8350999998,4293289.8986999998,4293289.8986999998],[1460520000,4293289.8986999998,4328946.5705000004,4293289.8986999998,4328946.5705000004],[1460606400,4328946.5705000004,4340313.5588999996,4328946.5705000004,4340313.5588999996],[1460692800,4340313.5588999996,4400496.9242000002,4340313.5588999996,4400496.9242000002],[1460779200,4400496.9242000002,4400496.9242000002,4380650.2526000002,4380650.2526000002],[1460865600,4380650.2526000002,4380650.2526000002,4380650.2526000002,4380650.2526000002],[1460952000,4380650.2526000002,4380650.2526000002,4380650.2526000002,4380650.2526000002],[1460988000,4380650.2526000002,4380650.2526000002,4380650.2526000002,4380650.2526000002],[1461038400,4380650.2526000002,4380650.2526000002,4374495.9368000003,4374495.9368000003],[1461124800,4374495.9368000003,4382087.8661000002,4374495.9368000003,4382087.8661000002],[1461211200,4382087.8661000002,4382087.8661000002,4368375.5279999999,4368375.5279999999],[1461297600,4368375.5279999999,4368375.5279999999,4341991.8751999997,4341991.8751999997],[1461384000,4341991.8751999997,4363385.2975000003,4341991.8751999997,4363385.2975000003],[1461470400,4363385.2975000003,4363385.2975000003,4363385.2975000003,4363385.2975000003],[1461556800,4363385.2975000003,4363385.2975000003,4363385.2975000003,4363385.2975000003],[1461592800,4363385.2975000003,4363385.2975000003,4363385.2975000003,4363385.2975000003],[1461643200,4363385.2975000003,4376380.6760999998,4363385.2975000003,4376380.6760999998],[1461729600,4376380.6760999998,4417401.2953000003,4376380.6760999998,4417401.2953000003],[1461816000,4417401.2953000003,4436943.4271999998,4417401.2953000003,4436943.4271999998],[1461902400,4436943.4271999998,4436943.4271999998,4409451.1457000002,4409451.1457000002],[1461988800,4409451.1457000002,4409451.1457000002,4408340.9000000004,4408340.9000000004],[1462075200,4408340.9000000004,4408340.9000000004,4408340.9000000004,4408340.9000000004],[1462161600,4408340.9000000004,4408340.9000000004,4408340.9000000004,4408340.9000000004],[1462197600,4408340.9000000004,4408340.9000000004,4408340.9000000004,4408340.9000000004],[1462248000,4408340.9000000004,4430752.7368000001,4408340.9000000004,4430752.7368000001],[1462334400,4430752.7368000001,4430752.7368000001,4367176.0619000001,4367176.0619000001],[1462420800,4367176.0619000001,4367176.0619000001,4350542.9336000001,4350542.9336000001],[1462507200,4350542.9336000001,4350542.9336000001,4338327.932,4338327.932],[1462593600,4338327.932,4382048.4331,4338327.932,4382048.4331],[1462680000,4382048.4331,4382048.4331,4382048.4331,4382048.4331],[1462766400,4382048.4331,4382048.4331,4382048.4331,4382048.4331],[1462802400,4382048.4331,4382048.4331,4382048.4331,4382048.4331],[1462852800,4382048.4331,4382048.4331,4355294.0420000004,4355294.0420000004],[1462939200,4355294.0420000004,4379499.3772999998,4355294.0420000004,4379499.3772999998],[1463025600,4379499.3772999998,4379499.3772999998,4308621.4604000002,4308621.4604000002],[1463112000,4308621.4604000002,4308621.4604000002,4284110.4352000002,4284110.4352000002],[1463198400,4284110.4352000002,4284110.4352000002,4273153.0255000005,4273153.0255000005],[1463284800,4273153.0255000005,4273153.0255000005,4273153.0255000005,4273153.0255000005],[1463371200,4273153.0255000005,4273153.0255000005,4273153.0255000005,4273153.0255000005],[1463407200,4273153.0255000005,4273153.0255000005,4273153.0255000005,4273153.0255000005],[1463457600,4273153.0255000005,4296582.7242999999,4273153.0255000005,4296582.7242999999],[1463544000,4296582.7242999999,4296582.7242999999,4269079.2259999998,4269079.2259999998],[1463630400,4269079.2259999998,4284929.0442000004,4269079.2259999998,4284929.0442000004],[1463716800,4284929.0442000004,4284929.0442000004,4254012.4435000001,4254012.4435000001],[1463803200,4254012.4435000001,4281949.0542000001,4254012.4435000001,4281949.0542000001],[1463889600,4281949.0542000001,4281949.0542000001,4281949.0542000001,4281949.0542000001],[1463976000,4281949.0542000001,4281949.0542000001,4281949.0542000001,4281949.0542000001],[1464012000,4281949.0542000001,4281949.0542000001,4281949.0542000001,4281949.0542000001],[1464062400,4281949.0542000001,4305410.6234999998,4281949.0542000001,4305410.6234999998],[1464148800,4305410.6234999998,4368369.5192,4305410.6234999998,4368369.5192],[1464235200,4368369.5192,4397955.9389000004,4368369.5192,4397955.9389000004],[1464321600,4397955.9389000004,4471790.1831,4397955.9389000004,4471790.1831],[1464408000,4471790.1831,4502725.4122000001,4471790.1831,4502725.4122000001],[1464494400,4502725.4122000001,4502725.4122000001,4502725.4122000001,4502725.4122000001],[1464580800,4502725.4122000001,4502725.4122000001,4502725.4122000001,4502725.4122000001],[1464667200,4502725.4122000001,4502725.4122000001,4502725.4122000001,4502725.4122000001],[1464703200,4502725.4122000001,4502725.4122000001,4502725.4122000001,4502725.4122000001],[1464753600,4502725.4122000001,4536389.8712999998,4502725.4122000001,4536389.8712999998],[1464840000,4536389.8712999998,4570927.1579,4536389.8712999998,4570927.1579],[1464926400,4570927.1579,4570927.1579,4570896.2795000002,4570896.2795000002],[1465012800,4570896.2795000002,4570896.2795000002,4568110.0927999998,4568110.0927999998],[1465099200,4568110.0927999998,4568110.0927999998,4568110.0927999998,4568110.0927999998],[1465185600,4568110.0927999998,4568110.0927999998,4568110.0927999998,4568110.0927999998],[1465221600,4568110.0927999998,4568110.0927999998,4568110.0927999998,4568110.0927999998],[1465272000,4568110.0927999998,4617509.0835999995,4568110.0927999998,4617509.0835999995],[1465358400,4617509.0835999995,4617509.0835999995,4583783.8469000002,4583783.8469000002],[1465444800,4583783.8469000002,4646319.4436999997,4583783.8469000002,4646319.4436999997],[1465531200,4646319.4436999997,4646319.4436999997,4616019.7846999997,4616019.7846999997],[1465617600,4616019.7846999997,4616019.7846999997,4582667.3715000004,4582667.3715000004],[1465704000,4582667.3715000004,4582667.3715000004,4582667.3715000004,4582667.3715000004],[1465790400,4582667.3715000004,4582667.3715000004,4582667.3715000004,4582667.3715000004],[1465876800,4582667.3715000004,4582667.3715000004,4518463.9348999998,4518463.9348999998],[1465963200,4518463.9348999998,4525627.4884000001,4518463.9348999998,4525627.4884000001],[1466002800,4525627.4884000001,4525627.4884000001,4525627.4884000001,4525627.4884000001],[1466049600,4525627.4884000001,4527797.9988000002,4525627.4884000001,4527797.9988000002],[1466136000,4527797.9988000002,4527797.9988000002,4506403.1054999996,4506403.1054999996],[1466222400,4506403.1054999996,4539650.8912000004,4506403.1054999996,4539650.8912000004],[1466308800,4539650.8912000004,4539650.8912000004,4539650.8912000004,4539650.8912000004],[1466395200,4539650.8912000004,4539650.8912000004,4539650.8912000004,4539650.8912000004],[1466434800,4539650.8912000004,4539650.8912000004,4539650.8912000004,4539650.8912000004],[1466481600,4539650.8912000004,4571654.4349999996,4539650.8912000004,4571654.4349999996],[1466568000,4571654.4349999996,4571654.4349999996,4569701.2833000002,4569701.2833000002],[1466654400,4569701.2833000002,4569701.2833000002,4561920.1464999998,4561920.1464999998],[1466740800,4561920.1464999998,4590896.7723000003,4561920.1464999998,4590896.7723000003],[1466827200,4590896.7723000003,4590896.7723000003,4499308.7271999996,4499308.7271999996],[1466913600,4499308.7271999996,4499308.7271999996,4499308.7271999996,4499308.7271999996],[1467000000,4499308.7271999996,4499308.7271999996,4499308.7271999996,4499308.7271999996],[1467036000,4499308.7271999996,4499308.7271999996,4499308.7271999996,4499308.7271999996],[1467086400,4499308.7271999996,4499308.7271999996,4421418.3575999998,4421418.3575999998],[1467172800,4421418.3575999998,4502646.8403000003,4421418.3575999998,4502646.8403000003],[1467259200,4502646.8403000003,4537713.3514,4502646.8403000003,4537713.3514],[1467345600,4537713.3514,4569654.8159999996,4537713.3514,4569654.8159999996],[1467432000,4569654.8159999996,4569654.8159999996,4569147.9495000001,4569147.9495000001],[1467518400,4569147.9495000001,4569147.9495000001,4569147.9495000001,4569147.9495000001],[1467604800,4569147.9495000001,4569147.9495000001,4569147.9495000001,4569147.9495000001],[1467691200,4569147.9495000001,4569147.9495000001,4569147.9495000001,4569147.9495000001],[1467727200,4569147.9495000001,4569147.9495000001,4569147.9495000001,4569147.9495000001],[1467777600,4569147.9495000001,4569147.9495000001,4516635.7229000004,4516635.7229000004],[1467864000,4516635.7229000004,4558581.3532999996,4516635.7229000004,4558581.3532999996],[1467950400,4558581.3532999996,4564706.5810000002,4558581.3532999996,4564706.5810000002],[1468036800,4564706.5810000002,4663670.5462999996,4564706.5810000002,4663670.5462999996],[1468123200,4663670.5462999996,4663670.5462999996,4663670.5462999996,4663670.5462999996],[1468209600,4663670.5462999996,4663670.5462999996,4663670.5462999996,4663670.5462999996],[1468245600,4663670.5462999996,4663670.5462999996,4663670.5462999996,4663670.5462999996],[1468296000,4663670.5462999996,4678433.5628000004,4663670.5462999996,4678433.5628000004],[1468382400,4678433.5628000004,4726756.8085000003,4678433.5628000004,4726756.8085000003],[1468468800,4726756.8085000003,4758032.926,4726756.8085000003,4758032.926],[1468555200,4758032.926,4839506.5026000002,4758032.926,4839506.5026000002],[1468641600,4839506.5026000002,5020448.4108999996,4839506.5026000002,5020448.4108999996],[1468728000,5020448.4108999996,5020448.4108999996,5020448.4108999996,5020448.4108999996],[1468814400,5020448.4108999996,5020448.4108999996,5020448.4108999996,5020448.4108999996],[1468850400,5020448.4108999996,5020448.4108999996,5020448.4108999996,5020448.4108999996],[1468900800,5020448.4108999996,5020448.4108999996,4985523.5220999997,4985523.5220999997],[1468987200,4985523.5220999997,5018046.0569000002,4985523.5220999997,5018046.0569000002],[1469073600,5018046.0569000002,5178221.4243000001,5018046.0569000002,5178221.4243000001],[1469160000,5178221.4243000001,5279882.1139000002,5178221.4243000001,5279882.1139000002],[1469246400,5279882.1139000002,5445611.8543999996,5279882.1139000002,5445611.8543999996],[1469332800,5445611.8543999996,5445611.8543999996,5445611.8543999996,5445611.8543999996],[1469419200,5445611.8543999996,5445611.8543999996,5445611.8543999996,5445611.8543999996],[1469455200,5445611.8543999996,5445611.8543999996,5445611.8543999996,5445611.8543999996],[1469505600,5445611.8543999996,5657937.4610000001,5445611.8543999996,5657937.4610000001],[1469592000,5657937.4610000001,5657937.4610000001,5461974.9370999997,5461974.9370999997],[1469678400,5461974.9370999997,5461974.9370999997,5311397.5433999998,5311397.5433999998],[1469764800,5311397.5433999998,5423340.2032000003,5311397.5433999998,5423340.2032000003],[1469851200,5423340.2032000003,5423340.2032000003,5390808.3912000004,5390808.3912000004],[1469937600,5390808.3912000004,5390808.3912000004,5390808.3912000004,5390808.3912000004],[1470024000,5390808.3912000004,5390808.3912000004,5390808.3912000004,5390808.3912000004],[1470060000,5390808.3912000004,5390808.3912000004,5390808.3912000004,5390808.3912000004],[1470110400,5390808.3912000004,5391471.1629999997,5390808.3912000004,5391471.1629999997],[1470196800,5391471.1629999997,5391471.1629999997,5218260.4414999997,5218260.4414999997],[1470283200,5218260.4414999997,5288213.9302000003,5218260.4414999997,5288213.9302000003],[1470369600,5288213.9302000003,5289655.7838000003,5288213.9302000003,5289655.7838000003],[1470456000,5289655.7838000003,5358792.8024000004,5289655.7838000003,5358792.8024000004],[1470542400,5358792.8024000004,5358792.8024000004,5358792.8024000004,5358792.8024000004],[1470628800,5358792.8024000004,5358792.8024000004,5358792.8024000004,5358792.8024000004],[1470664800,5358792.8024000004,5358792.8024000004,5358792.8024000004,5358792.8024000004],[1470715200,5358792.8024000004,5358792.8024000004,5337954.8263999997,5337954.8263999997],[1470801600,5337954.8263999997,5337954.8263999997,5327120.1928000003,5327120.1928000003],[1470888000,5327120.1928000003,5327120.1928000003,5262600.9819999998,5262600.9819999998],[1470974400,5262600.9819999998,5347898.9702000003,5262600.9819999998,5347898.9702000003],[1471060800,5347898.9702000003,5347898.9702000003,5320837.9316999996,5320837.9316999996],[1471147200,5320837.9316999996,5320837.9316999996,5320837.9316999996,5320837.9316999996],[1471233600,5320837.9316999996,5320837.9316999996,5320837.9316999996,5320837.9316999996],[1471269600,5320837.9316999996,5320837.9316999996,5320837.9316999996,5320837.9316999996],[1471320000,5320837.9316999996,5366444.2183999997,5320837.9316999996,5366444.2183999997],[1471406400,5366444.2183999997,5366444.2183999997,5322759.1536999997,5322759.1536999997],[1471492800,5322759.1536999997,5343924.0056999996,5322759.1536999997,5343924.0056999996],[1471579200,5343924.0056999996,5343924.0056999996,5332340.6003,5332340.6003],[1471665600,5332340.6003,5332340.6003,5328364.8855999997,5328364.8855999997],[1471752000,5328364.8855999997,5328364.8855999997,5328364.8855999997,5328364.8855999997],[1471838400,5328364.8855999997,5328364.8855999997,5328364.8855999997,5328364.8855999997],[1471924800,5328364.8855999997,5365148.9764999999,5328364.8855999997,5365148.9764999999],[1472011200,5365148.9764999999,5480663.3630999997,5365148.9764999999,5480663.3630999997],[1472050800,5480663.3630999997,5480663.3630999997,5480663.3630999997,5480663.3630999997],[1472097600,5480663.3630999997,5480663.3630999997,5439784.7523999996,5439784.7523999996],[1472184000,5439784.7523999996,5439784.7523999996,5398592.1825999999,5398592.1825999999],[1472270400,5398592.1825999999,5398592.1825999999,5364011.3931,5364011.3931],[1472356800,5364011.3931,5364011.3931,5364011.3931,5364011.3931],[1472443200,5364011.3931,5364011.3931,5364011.3931,5364011.3931],[1472482800,5364011.3931,5364011.3931,5364011.3931,5364011.3931],[1472529600,5364011.3931,5565524.0527999997,5364011.3931,5565524.0527999997],[1472616000,5565524.0527999997,5565524.0527999997,5543057.9271,5543057.9271],[1472702400,5543057.9271,5728249.2686000001,5543057.9271,5728249.2686000001],[1472788800,5728249.2686000001,5728249.2686000001,5699390.824,5699390.824],[1472875200,5699390.824,5881162.2426000005,5699390.824,5881162.2426000005],[1472961600,5881162.2426000005,5881162.2426000005,5881162.2426000005,5881162.2426000005],[1473048000,5881162.2426000005,5881162.2426000005,5881162.2426000005,5881162.2426000005],[1473134400,5881162.2426000005,5881162.2426000005,5881162.2426000005,5881162.2426000005],[1473170400,5881162.2426000005,5881162.2426000005,5881162.2426000005,5881162.2426000005],[1473220800,5881162.2426000005,6007601.9823000003,5881162.2426000005,6007601.9823000003],[1473307200,6007601.9823000003,6033244.96,6007601.9823000003,6033244.96],[1473393600,6033244.96,6033244.96,5984951.5153000001,5984951.5153000001],[1473480000,5984951.5153000001,5984951.5153000001,5846660.3432999998,5846660.3432999998],[1473566400,5846660.3432999998,5846660.3432999998,5846660.3432999998,5846660.3432999998],[1473652800,5846660.3432999998,5846660.3432999998,5846660.3432999998,5846660.3432999998],[1473688800,5846660.3432999998,5846660.3432999998,5846660.3432999998,5846660.3432999998],[1473739200,5846660.3432999998,5908044.2856999999,5846660.3432999998,5908044.2856999999],[1473825600,5908044.2856999999,5908044.2856999999,5844459.0587999998,5844459.0587999998],[1473912000,5844459.0587999998,5844459.0587999998,5827231.3145000003,5827231.3145000003],[1473998400,5827231.3145000003,5886249.0948999999,5827231.3145000003,5886249.0948999999],[1474084800,5886249.0948999999,5931395.2752999999,5886249.0948999999,5931395.2752999999],[1474171200,5931395.2752999999,5931395.2752999999,5931395.2752999999,5931395.2752999999],[1474257600,5931395.2752999999,5931395.2752999999,5931395.2752999999,5931395.2752999999],[1474293600,5931395.2752999999,5931395.2752999999,5931395.2752999999,5931395.2752999999],[1474344000,5931395.2752999999,5931395.2752999999,5912802.2586000003,5912802.2586000003],[1474430400,5912802.2586000003,5924631.6124999998,5912802.2586000003,5924631.6124999998],[1474516800,5924631.6124999998,6049980.0525000002,5924631.6124999998,6049980.0525000002],[1474603200,6049980.0525000002,6078611.2499000002,6049980.0525000002,6078611.2499000002],[1474689600,6078611.2499000002,6078611.2499000002,6057486.7861000001,6057486.7861000001],[1474776000,6057486.7861000001,6057486.7861000001,6057486.7861000001,6057486.7861000001],[1474862400,6057486.7861000001,6057486.7861000001,6057486.7861000001,6057486.7861000001],[1474948800,6057486.7861000001,6057486.7861000001,5923309.4035,5923309.4035],[1475035200,5923309.4035,5923309.4035,5886879.5403000005,5886879.5403000005],[1475074800,5886879.5403000005,5886879.5403000005,5886879.5403000005,5886879.5403000005],[1475121600,5886879.5403000005,6152034.7063999996,5886879.5403000005,6152034.7063999996],[1475208000,6152034.7063999996,6152034.7063999996,6110401.6589000002,6110401.6589000002],[1475294400,6110401.6589000002,6437993.3712999998,6110401.6589000002,6437993.3712999998],[1475380800,6437993.3712999998,6437993.3712999998,6437993.3712999998,6437993.3712999998],[1475467200,6437993.3712999998,6437993.3712999998,6437993.3712999998,6437993.3712999998],[1475506800,6437993.3712999998,6437993.3712999998,6437993.3712999998,6437993.3712999998],[1475553600,6437993.3712999998,6759953.9504000004,6437993.3712999998,6759953.9504000004],[1475640000,6759953.9504000004,6759953.9504000004,6510736.3256000001,6510736.3256000001],[1475726400,6510736.3256000001,6510736.3256000001,6500445.5102000004,6500445.5102000004],[1475812800,6500445.5102000004,6500445.5102000004,6347412.2039999999,6347412.2039999999],[1475899200,6347412.2039999999,6382758.8360000001,6347412.2039999999,6382758.8360000001],[1475985600,6382758.8360000001,6382758.8360000001,6382758.8360000001,6382758.8360000001],[1476072000,6382758.8360000001,6382758.8360000001,6382758.8360000001,6382758.8360000001],[1476108000,6382758.8360000001,6382758.8360000001,6382758.8360000001,6382758.8360000001],[1476158400,6382758.8360000001,6383391.8749000002,6382758.8360000001,6383391.8749000002],[1476244800,6383391.8749000002,6500177.6072000004,6383391.8749000002,6500177.6072000004],[1476331200,6500177.6072000004,6500177.6072000004,6441563.1799999997,6441563.1799999997],[1476417600,6441563.1799999997,6441563.1799999997,6316716.3782000002,6316716.3782000002],[1476504000,6316716.3782000002,6316716.3782000002,6255707.8404999999,6255707.8404999999],[1476590400,6255707.8404999999,6255707.8404999999,6255707.8404999999,6255707.8404999999],[1476676800,6255707.8404999999,6255707.8404999999,6255707.8404999999,6255707.8404999999],[1476712800,6255707.8404999999,6255707.8404999999,6255707.8404999999,6255707.8404999999],[1476763200,6255707.8404999999,6304702.4672999997,6255707.8404999999,6304702.4672999997],[1476849600,6304702.4672999997,6343035.3130000001,6304702.4672999997,6343035.3130000001],[1476936000,6343035.3130000001,6366989.9632999999,6343035.3130000001,6366989.9632999999],[1477022400,6366989.9632999999,6417545.8326000003,6366989.9632999999,6417545.8326000003],[1477108800,6417545.8326000003,6417545.8326000003,6348064.8559999997,6348064.8559999997],[1477195200,6348064.8559999997,6348064.8559999997,6348064.8559999997,6348064.8559999997],[1477281600,6348064.8559999997,6348064.8559999997,6348064.8559999997,6348064.8559999997],[1477317600,6348064.8559999997,6348064.8559999997,6348064.8559999997,6348064.8559999997],[1477368000,6348064.8559999997,6348064.8559999997,6339857.9979999997,6339857.9979999997],[1477454400,6339857.9979999997,6339857.9979999997,6279775.1853,6279775.1853],[1477540800,6279775.1853,6279775.1853,6238833.2368999999,6238833.2368999999],[1477627200,6238833.2368999999,6238833.2368999999,6037296.6195999999,6037296.6195999999],[1477713600,6037296.6195999999,6037296.6195999999,6009782.8672000002,6009782.8672000002],[1477800000,6009782.8672000002,6009782.8672000002,6009782.8672000002,6009782.8672000002],[1477886400,6009782.8672000002,6009782.8672000002,6009782.8672000002,6009782.8672000002],[1477922400,6009782.8672000002,6009782.8672000002,6009782.8672000002,6009782.8672000002],[1477972800,6009782.8672000002,6009782.8672000002,5990814.6886999998,5990814.6886999998],[1478059200,5990814.6886999998,5990814.6886999998,5983333.6442,5983333.6442],[1478145600,5983333.6442,5983333.6442,5914776.3174000001,5914776.3174000001],[1478232000,5914776.3174000001,5914776.3174000001,5792493.9670000002,5792493.9670000002],[1478318400,5792493.9670000002,5792493.9670000002,5693854.4907,5693854.4907],[1478404800,5693854.4907,5693854.4907,5693854.4907,5693854.4907],[1478494800,5693854.4907,5693854.4907,5693854.4907,5693854.4907],[1478530800,5693854.4907,5693854.4907,5693854.4907,5693854.4907],[1478581200,5693854.4907,5822977.2751000002,5693854.4907,5822977.2751000002],[1478667600,5822977.2751000002,5822977.2751000002,5794656.5240000002,5794656.5240000002],[1478754000,5794656.5240000002,5882366.7192000002,5794656.5240000002,5882366.7192000002],[1478840400,5882366.7192000002,5963302.4293,5882366.7192000002,5963302.4293],[1478926800,5963302.4293,5972039.3512000004,5963302.4293,5972039.3512000004],[1479013200,5972039.3512000004,5972039.3512000004,5972039.3512000004,5972039.3512000004],[1479099600,5972039.3512000004,5972039.3512000004,5972039.3512000004,5972039.3512000004],[1479135600,5972039.3512000004,5972039.3512000004,5972039.3512000004,5972039.3512000004],[1479186000,5972039.3512000004,6034529.1353000002,5972039.3512000004,6034529.1353000002],[1479272400,6034529.1353000002,6098967.7079999996,6034529.1353000002,6098967.7079999996],[1479358800,6098967.7079999996,6146094.8066999996,6098967.7079999996,6146094.8066999996],[1479445200,6146094.8066999996,6146094.8066999996,6086673.7088000001,6086673.7088000001],[1479531600,6086673.7088000001,6101197.5026000002,6086673.7088000001,6101197.5026000002],[1479618000,6101197.5026000002,6101197.5026000002,6101197.5026000002,6101197.5026000002],[1479704400,6101197.5026000002,6101197.5026000002,6101197.5026000002,6101197.5026000002],[1479790800,6101197.5026000002,6115651.9023000002,6101197.5026000002,6115651.9023000002],[1479877200,6115651.9023000002,6115651.9023000002,6058104.5729,6058104.5729],[1479916800,6058104.5729,6058104.5729,6058104.5729,6058104.5729],[1479963600,6058104.5729,6059486.3065999998,6058104.5729,6059486.3065999998],[1480050000,6059486.3065999998,6059486.3065999998,6059486.3065999998,6059486.3065999998],[1480136400,6059486.3065999998,6212954.6595000001,6059486.3065999998,6212954.6595000001],[1480222800,6212954.6595000001,6212954.6595000001,6212954.6595000001,6212954.6595000001],[1480309200,6212954.6595000001,6212954.6595000001,6212954.6595000001,6212954.6595000001],[1480348800,6212954.6595000001,6212954.6595000001,6212954.6595000001,6212954.6595000001],[1480395600,6212954.6595000001,6323956.7818999998,6212954.6595000001,6323956.7818999998],[1480482000,6323956.7818999998,6361742.7682999996,6323956.7818999998,6361742.7682999996],[1480568400,6361742.7682999996,6361742.7682999996,6273916.5197000001,6273916.5197000001],[1480654800,6273916.5197000001,6273916.5197000001,6108520.1303000003,6108520.1303000003],[1480741200,6108520.1303000003,6160675.3486000001,6108520.1303000003,6160675.3486000001],[1480827600,6160675.3486000001,6160675.3486000001,6160675.3486000001,6160675.3486000001],[1480914000,6160675.3486000001,6160675.3486000001,6160675.3486000001,6160675.3486000001],[1480950000,6160675.3486000001,6160675.3486000001,6160675.3486000001,6160675.3486000001],[1481000400,6160675.3486000001,6204498.0664999997,6160675.3486000001,6204498.0664999997],[1481086800,6204498.0664999997,6324988.5925000003,6204498.0664999997,6324988.5925000003],[1481173200,6324988.5925000003,6324988.5925000003,6320400.3618000001,6320400.3618000001],[1481259600,6320400.3618000001,6350682.5486000003,6320400.3618000001,6350682.5486000003],[1481346000,6350682.5486000003,6362164.1275000004,6350682.5486000003,6362164.1275000004],[1481432400,6362164.1275000004,6362164.1275000004,6362164.1275000004,6362164.1275000004],[1481518800,6362164.1275000004,6362164.1275000004,6362164.1275000004,6362164.1275000004],[1481554800,6362164.1275000004,6362164.1275000004,6362164.1275000004,6362164.1275000004],[1481605200,6362164.1275000004,6362164.1275000004,6322251.5149999997,6322251.5149999997],[1481691600,6322251.5149999997,6322251.5149999997,6296770.1659000004,6296770.1659000004],[1481778000,6296770.1659000004,6296770.1659000004,6169488.7445,6169488.7445],[1481864400,6169488.7445,6169488.7445,6141245.2520000003,6141245.2520000003],[1481950800,6141245.2520000003,6208086.3032,6141245.2520000003,6208086.3032],[1482037200,6208086.3032,6208086.3032,6208086.3032,6208086.3032],[1482123600,6208086.3032,6208086.3032,6208086.3032,6208086.3032],[1482159600,6208086.3032,6208086.3032,6208086.3032,6208086.3032],[1482210000,6208086.3032,6271360.8356999997,6208086.3032,6271360.8356999997],[1482296400,6271360.8356999997,6313769.9381999997,6271360.8356999997,6313769.9381999997],[1482382800,6313769.9381999997,6313769.9381999997,6285327.6211999999,6285327.6211999999],[1482469200,6285327.6211999999,6285327.6211999999,6250589.4764,6250589.4764],[1482555600,6250589.4764,6255131.1396000003,6250589.4764,6255131.1396000003],[1482642000,6255131.1396000003,6255131.1396000003,6255131.1396000003,6255131.1396000003],[1482728400,6255131.1396000003,6255131.1396000003,6255131.1396000003,6255131.1396000003],[1482814800,6255131.1396000003,6255131.1396000003,6255131.1396000003,6255131.1396000003],[1482850800,6255131.1396000003,6255131.1396000003,6255131.1396000003,6255131.1396000003],[1482901200,6255131.1396000003,6284610.8727000002,6255131.1396000003,6284610.8727000002],[1482987600,6284610.8727000002,6284610.8727000002,6188086.3414000003,6188086.3414000003],[1483074000,6188086.3414000003,6209520.5330999997,6188086.3414000003,6209520.5330999997],[1483160400,6209520.5330999997,6209520.5330999997,6175425.5866,6175425.5866],[1483246800,6175425.5866,6175425.5866,6175425.5866,6175425.5866],[1483333200,6175425.5866,6175425.5866,6175425.5866,6175425.5866],[1483419600,6175425.5866,6175425.5866,6175425.5866,6175425.5866],[1483506000,6175425.5866,6240276.3448000001,6175425.5866,6240276.3448000001],[1483592400,6240276.3448000001,6358451.2633999996,6240276.3448000001,6358451.2633999996],[1483632000,6358451.2633999996,6358451.2633999996,6358451.2633999996,6358451.2633999996],[1483678800,6358451.2633999996,6358451.2633999996,6302836.9617999997,6302836.9617999997],[1483765200,6302836.9617999997,6302836.9617999997,6263924.1295999996,6263924.1295999996],[1483851600,6263924.1295999996,6263924.1295999996,6263924.1295999996,6263924.1295999996],[1483938000,6263924.1295999996,6263924.1295999996,6263924.1295999996,6263924.1295999996],[1483974000,6263924.1295999996,6263924.1295999996,6263924.1295999996,6263924.1295999996],[1484024400,6263924.1295999996,6263924.1295999996,6236286.0256000003,6236286.0256000003],[1484110800,6236286.0256000003,6271032.0719999997,6236286.0256000003,6271032.0719999997],[1484197200,6271032.0719999997,6289677.8008000003,6271032.0719999997,6289677.8008000003],[1484283600,6289677.8008000003,6289677.8008000003,6169338.9040000001,6169338.9040000001],[1484370000,6169338.9040000001,6191032.1432999996,6169338.9040000001,6191032.1432999996],[1484456400,6191032.1432999996,6191032.1432999996,6191032.1432999996,6191032.1432999996],[1484542800,6191032.1432999996,6191032.1432999996,6191032.1432999996,6191032.1432999996],[1484629200,6191032.1432999996,6191032.1432999996,6191032.1432999996,6191032.1432999996],[1484665200,6191032.1432999996,6191032.1432999996,6191032.1432999996,6191032.1432999996],[1484715600,6191032.1432999996,6191032.1432999996,6104645.4742000001,6104645.4742000001],[1484802000,6104645.4742000001,6121403.0475000003,6104645.4742000001,6121403.0475000003],[1484888400,6121403.0475000003,6121403.0475000003,6058018.7171,6058018.7171],[1484974800,6058018.7171,6095166.3633000003,6058018.7171,6095166.3633000003],[1485061200,6095166.3633000003,6095166.3633000003,6095166.3633000003,6095166.3633000003],[1485147600,6095166.3633000003,6095166.3633000003,6095166.3633000003,6095166.3633000003],[1485183600,6095166.3633000003,6095166.3633000003,6095166.3633000003,6095166.3633000003],[1485234000,6095166.3633000003,6095166.3633000003,6089782.8096000003,6089782.8096000003],[1485320400,6089782.8096000003,6231063.1712999996,6089782.8096000003,6231063.1712999996],[1485406800,6231063.1712999996,6325162.9006000003,6231063.1712999996,6325162.9006000003],[1485493200,6325162.9006000003,6325162.9006000003,6318260.1007000003,6318260.1007000003],[1485579600,6318260.1007000003,6318260.1007000003,6314257.324,6314257.324],[1485666000,6314257.324,6314257.324,6314257.324,6314257.324],[1485752400,6314257.324,6314257.324,6314257.324,6314257.324],[1485788400,6314257.324,6314257.324,6314257.324,6314257.324],[1485838800,6314257.324,6314257.324,6203391.5845999997,6203391.5845999997],[1485925200,6203391.5845999997,6203391.5845999997,6185686.1327,6185686.1327],[1486011600,6185686.1327,6208815.6075999998,6185686.1327,6208815.6075999998],[1486098000,6208815.6075999998,6208815.6075999998,6162188.5268999999,6162188.5268999999],[1486184400,6162188.5268999999,6185332.1753000002,6162188.5268999999,6185332.1753000002],[1486270800,6185332.1753000002,6185332.1753000002,6185332.1753000002,6185332.1753000002],[1486357200,6185332.1753000002,6185332.1753000002,6185332.1753000002,6185332.1753000002],[1486393200,6185332.1753000002,6185332.1753000002,6185332.1753000002,6185332.1753000002],[1486443600,6185332.1753000002,6185332.1753000002,6153326.4987000003,6153326.4987000003],[1486530000,6153326.4987000003,6153326.4987000003,6132204.7868999997,6132204.7868999997],[1486616400,6132204.7868999997,6142601.4694999997,6132204.7868999997,6142601.4694999997],[1486702800,6142601.4694999997,6182920.5716000004,6142601.4694999997,6182920.5716000004],[1486789200,6182920.5716000004,6247820.9441,6182920.5716000004,6247820.9441],[1486875600,6247820.9441,6247820.9441,6247820.9441,6247820.9441],[1486962000,6247820.9441,6247820.9441,6247820.9441,6247820.9441],[1486998000,6247820.9441,6247820.9441,6247820.9441,6247820.9441],[1487048400,6247820.9441,6247820.9441,6179690.7550999997,6179690.7550999997],[1487134800,6179690.7550999997,6179690.7550999997,6169039.6655999999,6169039.6655999999],[1487221200,6169039.6655999999,6170083.0190000003,6169039.6655999999,6170083.0190000003],[1487307600,6170083.0190000003,6170083.0190000003,6117943.3664999995,6117943.3664999995],[1487394000,6117943.3664999995,6117943.3664999995,6073490.2282999996,6073490.2282999996],[1487480400,6073490.2282999996,6073490.2282999996,6073490.2282999996,6073490.2282999996],[1487566800,6073490.2282999996,6073490.2282999996,6073490.2282999996,6073490.2282999996],[1487653200,6073490.2282999996,6073490.2282999996,6073490.2282999996,6073490.2282999996],[1487689200,6073490.2282999996,6073490.2282999996,6073490.2282999996,6073490.2282999996],[1487739600,6073490.2282999996,6284401.2763999999,6073490.2282999996,6284401.2763999999],[1487826000,6284401.2763999999,6284401.2763999999,6219514.5552000003,6219514.5552000003],[1487912400,6219514.5552000003,6341942.2932000002,6219514.5552000003,6341942.2932000002],[1487998800,6341942.2932000002,6341942.2932000002,6279216.5857999995,6279216.5857999995],[1488085200,6279216.5857999995,6279216.5857999995,6279216.5857999995,6279216.5857999995],[1488171600,6279216.5857999995,6279216.5857999995,6279216.5857999995,6279216.5857999995],[1488207600,6279216.5857999995,6279216.5857999995,6279216.5857999995,6279216.5857999995],[1488258000,6279216.5857999995,6279216.5857999995,6249457.2898000004,6249457.2898000004],[1488344400,6249457.2898000004,6249457.2898000004,6180561.7472000001,6180561.7472000001],[1488430800,6180561.7472000001,6222305.2008999996,6180561.7472000001,6222305.2008999996],[1488517200,6222305.2008999996,6222305.2008999996,6201192.4233999997,6201192.4233999997],[1488603600,6201192.4233999997,6201192.4233999997,6194419.2418,6194419.2418],[1488690000,6194419.2418,6194419.2418,6194419.2418,6194419.2418],[1488776400,6194419.2418,6194419.2418,6194419.2418,6194419.2418],[1488812400,6194419.2418,6194419.2418,6194419.2418,6194419.2418],[1488862800,6194419.2418,6194419.2418,6174576.9190999996,6174576.9190999996],[1488949200,6174576.9190999996,6176436.8026999999,6174576.9190999996,6176436.8026999999],[1489035600,6176436.8026999999,6176436.8026999999,6158607.6854999997,6158607.6854999997],[1489122000,6158607.6854999997,6158607.6854999997,6144967.6036999999,6144967.6036999999],[1489208400,6144967.6036999999,6173942.8945000004,6144967.6036999999,6173942.8945000004],[1489294800,6173942.8945000004,6173942.8945000004,6173942.8945000004,6173942.8945000004],[1489377600,6173942.8945000004,6173942.8945000004,6173942.8945000004,6173942.8945000004],[1489464000,6173942.8945000004,6234280.7287999997,6173942.8945000004,6234280.7287999997],[1489550400,6234280.7287999997,6234280.7287999997,6188305.7440999998,6188305.7440999998],[1489590000,6188305.7440999998,6188305.7440999998,6188305.7440999998,6188305.7440999998],[1489636800,6188305.7440999998,6246219.0111999996,6188305.7440999998,6246219.0111999996],[1489723200,6246219.0111999996,6370763.6668999996,6246219.0111999996,6370763.6668999996],[1489809600,6370763.6668999996,6370763.6668999996,6340043.0365000004,6340043.0365000004],[1489896000,6340043.0365000004,6340043.0365000004,6340043.0365000004,6340043.0365000004],[1489982400,6340043.0365000004,6340043.0365000004,6340043.0365000004,6340043.0365000004],[1490022000,6340043.0365000004,6340043.0365000004,6340043.0365000004,6340043.0365000004],[1490068800,6340043.0365000004,6340043.0365000004,6312963.7309999997,6312963.7309999997],[1490155200,6312963.7309999997,6312963.7309999997,6230214.6606999999,6230214.6606999999],[1490241600,6230214.6606999999,6230214.6606999999,6141622.4452,6141622.4452],[1490328000,6141622.4452,6189744.0849000001,6141622.4452,6189744.0849000001],[1490414400,6189744.0849000001,6227931.1690999996,6189744.0849000001,6227931.1690999996],[1490500800,6227931.1690999996,6227931.1690999996,6227931.1690999996,6227931.1690999996],[1490587200,6227931.1690999996,6227931.1690999996,6227931.1690999996,6227931.1690999996],[1490623200,6227931.1690999996,6227931.1690999996,6227931.1690999996,6227931.1690999996],[1490673600,6227931.1690999996,6247636.7695000004,6227931.1690999996,6247636.7695000004],[1490760000,6247636.7695000004,6303193.6568999998,6247636.7695000004,6303193.6568999998],[1490846400,6303193.6568999998,6335996.2364999996,6303193.6568999998,6335996.2364999996],[1490932800,6335996.2364999996,6346688.9230000004,6335996.2364999996,6346688.9230000004],[1491019200,6346688.9230000004,6371063.5919000003,6346688.9230000004,6371063.5919000003],[1491105600,6371063.5919000003,6371063.5919000003,6371063.5919000003,6371063.5919000003],[1491192000,6371063.5919000003,6371063.5919000003,6371063.5919000003,6371063.5919000003],[1491228000,6371063.5919000003,6371063.5919000003,6371063.5919000003,6371063.5919000003],[1491278400,6371063.5919000003,6371063.5919000003,6283506.2971999999,6283506.2971999999],[1491364800,6283506.2971999999,6283506.2971999999,6234019.7697999999,6234019.7697999999],[1491451200,6234019.7697999999,6234019.7697999999,6175665.3139000004,6175665.3139000004],[1491537600,6175665.3139000004,6368610.6924000001,6175665.3139000004,6368610.6924000001],[1491624000,6368610.6924000001,6368610.6924000001,6326681.7878,6326681.7878],[1491710400,6326681.7878,6326681.7878,6326681.7878,6326681.7878],[1491796800,6326681.7878,6326681.7878,6326681.7878,6326681.7878],[1491832800,6326681.7878,6326681.7878,6326681.7878,6326681.7878],[1491883200,6326681.7878,6326681.7878,6308974.8611000003,6308974.8611000003],[1491969600,6308974.8611000003,6318210.3492999999,6308974.8611000003,6318210.3492999999],[1492056000,6318210.3492999999,6318210.3492999999,6229193.3404999999,6229193.3404999999],[1492142400,6229193.3404999999,6229193.3404999999,6129215.5850999998,6129215.5850999998],[1492228800,6129215.5850999998,6129215.5850999998,6129215.5850999998,6129215.5850999998],[1492315200,6129215.5850999998,6129215.5850999998,6129215.5850999998,6129215.5850999998],[1492401600,6129215.5850999998,6129215.5850999998,6129215.5850999998,6129215.5850999998],[1492437600,6129215.5850999998,6129215.5850999998,6129215.5850999998,6129215.5850999998],[1492488000,6129215.5850999998,6164499.6774000004,6129215.5850999998,6164499.6774000004],[1492574400,6164499.6774000004,6164499.6774000004,6108532.6083000004,6108532.6083000004],[1492660800,6108532.6083000004,6112304.8649000004,6108532.6083000004,6112304.8649000004],[1492747200,6112304.8649000004,6190618.0706000002,6112304.8649000004,6190618.0706000002],[1492833600,6190618.0706000002,6190618.0706000002,6180078.5713999998,6180078.5713999998],[1492920000,6180078.5713999998,6180078.5713999998,6180078.5713999998,6180078.5713999998],[1493006400,6180078.5713999998,6180078.5713999998,6180078.5713999998,6180078.5713999998],[1493042400,6180078.5713999998,6180078.5713999998,6180078.5713999998,6180078.5713999998],[1493092800,6180078.5713999998,6200893.2916000001,6180078.5713999998,6200893.2916000001],[1493179200,6200893.2916000001,6200893.2916000001,6196637.7308,6196637.7308],[1493265600,6196637.7308,6283680.9161999999,6196637.7308,6283680.9161999999],[1493352000,6283680.9161999999,6283680.9161999999,6268950.3559999997,6268950.3559999997],[1493438400,6268950.3559999997,6268950.3559999997,6249101.5538999997,6249101.5538999997],[1493524800,6249101.5538999997,6249101.5538999997,6249101.5538999997,6249101.5538999997],[1493611200,6249101.5538999997,6249101.5538999997,6249101.5538999997,6249101.5538999997],[1493647200,6249101.5538999997,6249101.5538999997,6249101.5538999997,6249101.5538999997],[1493697600,6249101.5538999997,6262251.8711999999,6249101.5538999997,6262251.8711999999],[1493784000,6262251.8711999999,6262251.8711999999,6244630.9484999999,6244630.9484999999],[1493870400,6244630.9484999999,6244630.9484999999,6193100.6036999999,6193100.6036999999],[1493956800,6193100.6036999999,6193100.6036999999,6132412.1260000002,6132412.1260000002],[1494043200,6132412.1260000002,6161009.5762,6132412.1260000002,6161009.5762],[1494129600,6161009.5762,6161009.5762,6161009.5762,6161009.5762],[1494216000,6161009.5762,6161009.5762,6161009.5762,6161009.5762],[1494252000,6161009.5762,6161009.5762,6161009.5762,6161009.5762],[1494302400,6161009.5762,6161009.5762,6146201.6213999996,6146201.6213999996],[1494388800,6146201.6213999996,6166892.4468,6146201.6213999996,6166892.4468],[1494475200,6166892.4468,6250426.5051999995,6166892.4468,6250426.5051999995],[1494561600,6250426.5051999995,6250426.5051999995,6233677.1396000003,6233677.1396000003],[1494648000,6233677.1396000003,6233677.1396000003,6208380.1955000004,6208380.1955000004],[1494734400,6208380.1955000004,6208380.1955000004,6208380.1955000004,6208380.1955000004],[1494820800,6208380.1955000004,6208380.1955000004,6208380.1955000004,6208380.1955000004],[1494856800,6208380.1955000004,6208380.1955000004,6208380.1955000004,6208380.1955000004],[1494907200,6208380.1955000004,6267652.3228000002,6208380.1955000004,6267652.3228000002],[1494993600,6267652.3228000002,6293148.8205000004,6267652.3228000002,6293148.8205000004],[1495080000,6293148.8205000004,6293148.8205000004,6092280.5199999996,6092280.5199999996],[1495166400,6092280.5199999996,6113799.5555999996,6092280.5199999996,6113799.5555999996],[1495252800,6113799.5555999996,6138625.9870999996,6113799.5555999996,6138625.9870999996],[1495339200,6138625.9870999996,6138625.9870999996,6138625.9870999996,6138625.9870999996],[1495425600,6138625.9870999996,6138625.9870999996,6138625.9870999996,6138625.9870999996],[1495512000,6138625.9870999996,6194987.7703,6138625.9870999996,6194987.7703],[1495598400,6194987.7703,6194987.7703,6191040.8210000005,6191040.8210000005],[1495638000,6191040.8210000005,6191040.8210000005,6191040.8210000005,6191040.8210000005],[1495684800,6191040.8210000005,6207948.9336999999,6191040.8210000005,6207948.9336999999],[1495771200,6207948.9336999999,6221023.4841,6207948.9336999999,6221023.4841],[1495857600,6221023.4841,6221023.4841,6211298.3788000001,6211298.3788000001],[1495944000,6211298.3788000001,6211298.3788000001,6211298.3788000001,6211298.3788000001],[1496030400,6211298.3788000001,6211298.3788000001,6211298.3788000001,6211298.3788000001],[1496116800,6211298.3788000001,6211298.3788000001,6211298.3788000001,6211298.3788000001],[1496152800,6211298.3788000001,6211298.3788000001,6211298.3788000001,6211298.3788000001],[1496203200,6211298.3788000001,6211298.3788000001,6178003.3476999998,6178003.3476999998],[1496289600,6178003.3476999998,6178003.3476999998,6156606.1814000001,6156606.1814000001],[1496376000,6156606.1814000001,6226432.9550999999,6156606.1814000001,6226432.9550999999],[1496462400,6226432.9550999999,6330920.0705000004,6226432.9550999999,6330920.0705000004],[1496548800,6330920.0705000004,6330920.0705000004,6330920.0705000004,6330920.0705000004],[1496635200,6330920.0705000004,6330920.0705000004,6330920.0705000004,6330920.0705000004],[1496671200,6330920.0705000004,6330920.0705000004,6330920.0705000004,6330920.0705000004],[1496721600,6330920.0705000004,6330920.0705000004,6325208.8629000001,6325208.8629000001],[1496808000,6325208.8629000001,6325208.8629000001,6284005.6972000003,6284005.6972000003],[1496894400,6284005.6972000003,6312524.6988000004,6284005.6972000003,6312524.6988000004],[1496980800,6312524.6988000004,6370229.9013,6312524.6988000004,6370229.9013],[1497067200,6370229.9013,6370229.9013,6364940.5366000002,6364940.5366000002],[1497153600,6364940.5366000002,6364940.5366000002,6364940.5366000002,6364940.5366000002],[1497240000,6364940.5366000002,6364940.5366000002,6364940.5366000002,6364940.5366000002],[1497326400,6364940.5366000002,6364940.5366000002,6358843.2547000004,6358843.2547000004],[1497412800,6358843.2547000004,6380384.8532999996,6358843.2547000004,6380384.8532999996],[1497452400,6380384.8532999996,6380384.8532999996,6380384.8532999996,6380384.8532999996],[1497499200,6380384.8532999996,6380384.8532999996,6369791.7893000003,6369791.7893000003],[1497585600,6369791.7893000003,6369791.7893000003,6357472.2545999996,6357472.2545999996],[1497672000,6357472.2545999996,6357472.2545999996,6339851.1369000003,6339851.1369000003],[1497758400,6339851.1369000003,6339851.1369000003,6339851.1369000003,6339851.1369000003],[1497844800,6339851.1369000003,6339851.1369000003,6339851.1369000003,6339851.1369000003],[1497884400,6339851.1369000003,6339851.1369000003,6339851.1369000003,6339851.1369000003],[1497931200,6339851.1369000003,6347987.9792999998,6339851.1369000003,6347987.9792999998],[1498017600,6347987.9792999998,6347987.9792999998,6328990.2341999998,6328990.2341999998],[1498104000,6328990.2341999998,6328990.2341999998,6316015.9468999999,6316015.9468999999],[1498190400,6316015.9468999999,6318422.6348000001,6316015.9468999999,6318422.6348000001],[1498276800,6318422.6348000001,6375269.1486,6318422.6348000001,6375269.1486],[1498363200,6375269.1486,6375269.1486,6375269.1486,6375269.1486],[1498449600,6375269.1486,6375269.1486,6375269.1486,6375269.1486],[1498485600,6375269.1486,6375269.1486,6375269.1486,6375269.1486],[1498536000,6375269.1486,6422855.0993999997,6375269.1486,6422855.0993999997],[1498622400,6422855.0993999997,6422855.0993999997,6390524.4615000002,6390524.4615000002],[1498708800,6390524.4615000002,6459742.7344000004,6390524.4615000002,6459742.7344000004],[1498795200,6459742.7344000004,6459742.7344000004,6424402.8224999998,6424402.8224999998],[1498881600,6424402.8224999998,6469110.1255000001,6424402.8224999998,6469110.1255000001],[1498968000,6469110.1255000001,6469110.1255000001,6469110.1255000001,6469110.1255000001],[1499054400,6469110.1255000001,6469110.1255000001,6469110.1255000001,6469110.1255000001],[1499090400,6469110.1255000001,6469110.1255000001,6469110.1255000001,6469110.1255000001],[1499140800,6469110.1255000001,6514007.6626000004,6469110.1255000001,6514007.6626000004],[1499227200,6514007.6626000004,6514007.6626000004,6514007.6626000004,6514007.6626000004],[1499313600,6514007.6626000004,6514007.6626000004,6430500.3556000004,6430500.3556000004],[1499400000,6430500.3556000004,6430500.3556000004,6316972.7476000004,6316972.7476000004],[1499486400,6316972.7476000004,6435820.9106999999,6316972.7476000004,6435820.9106999999],[1499572800,6435820.9106999999,6435820.9106999999,6435820.9106999999,6435820.9106999999],[1499659200,6435820.9106999999,6435820.9106999999,6435820.9106999999,6435820.9106999999],[1499695200,6435820.9106999999,6435820.9106999999,6435820.9106999999,6435820.9106999999],[1499745600,6435820.9106999999,6435820.9106999999,6371663.0273000002,6371663.0273000002],[1499832000,6371663.0273000002,6371663.0273000002,6322114.2186000003,6322114.2186000003],[1499918400,6322114.2186000003,6322746.8110999996,6322114.2186000003,6322746.8110999996],[1500004800,6322746.8110999996,6322746.8110999996,6314439.7545999996,6314439.7545999996],[1500091200,6314439.7545999996,6363834.3136999998,6314439.7545999996,6363834.3136999998],[1500177600,6363834.3136999998,6363834.3136999998,6363834.3136999998,6363834.3136999998],[1500264000,6363834.3136999998,6363834.3136999998,6363834.3136999998,6363834.3136999998],[1500300000,6363834.3136999998,6363834.3136999998,6363834.3136999998,6363834.3136999998],[1500350400,6363834.3136999998,6395035.7874999996,6363834.3136999998,6395035.7874999996],[1500436800,6395035.7874999996,6395035.7874999996,6374759.7531000003,6374759.7531000003],[1500523200,6374759.7531000003,6440696.6928000003,6374759.7531000003,6440696.6928000003],[1500609600,6440696.6928000003,6446190.6557999998,6440696.6928000003,6446190.6557999998],[1500696000,6446190.6557999998,6446190.6557999998,6410179.7001,6410179.7001],[1500782400,6410179.7001,6410179.7001,6410179.7001,6410179.7001],[1500868800,6410179.7001,6410179.7001,6410179.7001,6410179.7001],[1500904800,6410179.7001,6410179.7001,6410179.7001,6410179.7001],[1500955200,6410179.7001,6422658.6041000001,6410179.7001,6422658.6041000001],[1501041600,6422658.6041000001,6457029.0405999999,6422658.6041000001,6457029.0405999999],[1501128000,6457029.0405999999,6457029.0405999999,6423446.6626000004,6423446.6626000004],[1501214400,6423446.6626000004,6423446.6626000004,6389233.2498000003,6389233.2498000003],[1501300800,6389233.2498000003,6389233.2498000003,6358522.6760999998,6358522.6760999998],[1501387200,6358522.6760999998,6358522.6760999998,6358522.6760999998,6358522.6760999998],[1501473600,6358522.6760999998,6358522.6760999998,6358522.6760999998,6358522.6760999998],[1501509600,6358522.6760999998,6358522.6760999998,6358522.6760999998,6358522.6760999998],[1501560000,6358522.6760999998,6358522.6760999998,6349991.9714000002,6349991.9714000002],[1501646400,6349991.9714000002,6349991.9714000002,6325564.2178999996,6325564.2178999996],[1501732800,6325564.2178999996,6333824.5121999998,6325564.2178999996,6333824.5121999998],[1501819200,6333824.5121999998,6333824.5121999998,6317146.6754000001,6317146.6754000001],[1501905600,6317146.6754000001,6357447.7174000004,6317146.6754000001,6357447.7174000004],[1501992000,6357447.7174000004,6357447.7174000004,6357447.7174000004,6357447.7174000004],[1502078400,6357447.7174000004,6357447.7174000004,6357447.7174000004,6357447.7174000004],[1502114400,6357447.7174000004,6357447.7174000004,6357447.7174000004,6357447.7174000004],[1502164800,6357447.7174000004,6366353.8975,6357447.7174000004,6366353.8975],[1502251200,6366353.8975,6366353.8975,6344127.8121999996,6344127.8121999996],[1502337600,6344127.8121999996,6344127.8121999996,6176984.1686000004,6176984.1686000004],[1502424000,6176984.1686000004,6176984.1686000004,6131384.7933999998,6131384.7933999998],[1502510400,6131384.7933999998,6177090.9393999996,6131384.7933999998,6177090.9393999996],[1502596800,6177090.9393999996,6177090.9393999996,6177090.9393999996,6177090.9393999996],[1502683200,6177090.9393999996,6177090.9393999996,6177090.9393999996,6177090.9393999996],[1502719200,6177090.9393999996,6177090.9393999996,6177090.9393999996,6177090.9393999996],[1502769600,6177090.9393999996,6233949.9124999996,6177090.9393999996,6233949.9124999996],[1502856000,6233949.9124999996,6233949.9124999996,6169805.8310000002,6169805.8310000002],[1502942400,6169805.8310000002,6189399.8959999997,6169805.8310000002,6189399.8959999997],[1503028800,6189399.8959999997,6189399.8959999997,6064927.5935000004,6064927.5935000004],[1503115200,6064927.5935000004,6064927.5935000004,6020672.0948999999,6020672.0948999999],[1503201600,6020672.0948999999,6020672.0948999999,6020672.0948999999,6020672.0948999999],[1503288000,6020672.0948999999,6020672.0948999999,6020672.0948999999,6020672.0948999999],[1503374400,6020672.0948999999,6037947.8959999997,6020672.0948999999,6037947.8959999997],[1503460800,6037947.8959999997,6041549.7589999996,6037947.8959999997,6041549.7589999996],[1503500400,6041549.7589999996,6041549.7589999996,6041549.7589999996,6041549.7589999996],[1503547200,6041549.7589999996,6051086.4084999999,6041549.7589999996,6051086.4084999999],[1503633600,6051086.4084999999,6071465.5645000003,6051086.4084999999,6071465.5645000003],[1503720000,6071465.5645000003,6143151.0609999998,6071465.5645000003,6143151.0609999998],[1503806400,6143151.0609999998,6143151.0609999998,6143151.0609999998,6143151.0609999998],[1503892800,6143151.0609999998,6143151.0609999998,6143151.0609999998,6143151.0609999998],[1503932400,6143151.0609999998,6143151.0609999998,6143151.0609999998,6143151.0609999998],[1503979200,6143151.0609999998,6143151.0609999998,6138486.9994999999,6138486.9994999999],[1504065600,6138486.9994999999,6154528.7801999999,6138486.9994999999,6154528.7801999999],[1504152000,6154528.7801999999,6202973.5335999997,6154528.7801999999,6202973.5335999997],[1504238400,6202973.5335999997,6247068.3245000001,6202973.5335999997,6247068.3245000001],[1504324800,6247068.3245000001,6319088.4214000003,6247068.3245000001,6319088.4214000003],[1504411200,6319088.4214000003,6319088.4214000003,6319088.4214000003,6319088.4214000003],[1504497600,6319088.4214000003,6319088.4214000003,6319088.4214000003,6319088.4214000003],[1504584000,6319088.4214000003,6319088.4214000003,6319088.4214000003,6319088.4214000003],[1504620000,6319088.4214000003,6319088.4214000003,6319088.4214000003,6319088.4214000003],[1504670400,6319088.4214000003,6319088.4214000003,6239569.1421999997,6239569.1421999997],[1504756800,6239569.1421999997,6261500.5179000003,6239569.1421999997,6261500.5179000003],[1504843200,6261500.5179000003,6261500.5179000003,6214779.9391000001,6214779.9391000001],[1504929600,6214779.9391000001,6214779.9391000001,6167965.9088000003,6167965.9088000003],[1505016000,6167965.9088000003,6167965.9088000003,6167965.9088000003,6167965.9088000003],[1505102400,6167965.9088000003,6167965.9088000003,6167965.9088000003,6167965.9088000003],[1505138400,6167965.9088000003,6167965.9088000003,6167965.9088000003,6167965.9088000003],[1505188800,6167965.9088000003,6230183.5703999996,6167965.9088000003,6230183.5703999996],[1505275200,6230183.5703999996,6277215.4704,6230183.5703999996,6277215.4704],[1505361600,6277215.4704,6301866.2817000002,6277215.4704,6301866.2817000002],[1505448000,6301866.2817000002,6333795.9336999999,6301866.2817000002,6333795.9336999999],[1505534400,6333795.9336999999,6408563.2414999995,6333795.9336999999,6408563.2414999995],[1505620800,6408563.2414999995,6408563.2414999995,6408563.2414999995,6408563.2414999995],[1505707200,6408563.2414999995,6408563.2414999995,6408563.2414999995,6408563.2414999995],[1505743200,6408563.2414999995,6408563.2414999995,6408563.2414999995,6408563.2414999995],[1505793600,6408563.2414999995,6419236.0806999998,6408563.2414999995,6419236.0806999998],[1505880000,6419236.0806999998,6434693.3975999998,6419236.0806999998,6434693.3975999998],[1505966400,6434693.3975999998,6444923.2440999998,6434693.3975999998,6444923.2440999998],[1506052800,6444923.2440999998,6447644.9051999999,6444923.2440999998,6447644.9051999999],[1506139200,6447644.9051999999,6459791.9806000004,6447644.9051999999,6459791.9806000004],[1506225600,6459791.9806000004,6459791.9806000004,6459791.9806000004,6459791.9806000004],[1506312000,6459791.9806000004,6459791.9806000004,6459791.9806000004,6459791.9806000004],[1506348000,6459791.9806000004,6459791.9806000004,6459791.9806000004,6459791.9806000004],[1506398400,6459791.9806000004,6459791.9806000004,6448672.9934999999,6448672.9934999999],[1506484800,6448672.9934999999,6514524.7049000002,6448672.9934999999,6514524.7049000002],[1506571200,6514524.7049000002,6591686.0932999998,6514524.7049000002,6591686.0932999998],[1506657600,6591686.0932999998,6652172.4918999998,6591686.0932999998,6652172.4918999998],[1506744000,6652172.4918999998,6709716.6926999995,6652172.4918999998,6709716.6926999995],[1506830400,6709716.6926999995,6709716.6926999995,6709716.6926999995,6709716.6926999995],[1506916800,6709716.6926999995,6709716.6926999995,6709716.6926999995,6709716.6926999995],[1506952800,6709716.6926999995,6709716.6926999995,6709716.6926999995,6709716.6926999995],[1507003200,6709716.6926999995,6769418.6160000004,6709716.6926999995,6769418.6160000004],[1507089600,6769418.6160000004,6806910.4541999996,6769418.6160000004,6806910.4541999996],[1507176000,6806910.4541999996,6806910.4541999996,6740441.0564000001,6740441.0564000001],[1507262400,6740441.0564000001,6850333.6898999996,6740441.0564000001,6850333.6898999996],[1507348800,6850333.6898999996,6850333.6898999996,6825413.1078000003,6825413.1078000003],[1507435200,6825413.1078000003,6825413.1078000003,6825413.1078000003,6825413.1078000003],[1507521600,6825413.1078000003,6825413.1078000003,6825413.1078000003,6825413.1078000003],[1507557600,6825413.1078000003,6825413.1078000003,6825413.1078000003,6825413.1078000003],[1507608000,6825413.1078000003,6825413.1078000003,6785477.6409999998,6785477.6409999998],[1507694400,6785477.6409999998,6799922.2970000003,6785477.6409999998,6799922.2970000003],[1507780800,6799922.2970000003,6799922.2970000003,6780173.4187000003,6780173.4187000003],[1507867200,6780173.4187000003,6856483.0597999999,6780173.4187000003,6856483.0597999999],[1507953600,6856483.0597999999,6856483.0597999999,6840938.8403000003,6840938.8403000003],[1508040000,6840938.8403000003,6840938.8403000003,6840938.8403000003,6840938.8403000003],[1508126400,6840938.8403000003,6840938.8403000003,6840938.8403000003,6840938.8403000003],[1508162400,6840938.8403000003,6840938.8403000003,6840938.8403000003,6840938.8403000003],[1508212800,6840938.8403000003,6840938.8403000003,6836253.1299000001,6836253.1299000001],[1508299200,6836253.1299000001,6836253.1299000001,6748109.5460999999,6748109.5460999999],[1508385600,6748109.5460999999,6781673.4073000001,6748109.5460999999,6781673.4073000001],[1508472000,6781673.4073000001,6808876.4501999998,6781673.4073000001,6808876.4501999998],[1508558400,6808876.4501999998,6818971.7659999998,6808876.4501999998,6818971.7659999998],[1508644800,6818971.7659999998,6818971.7659999998,6818971.7659999998,6818971.7659999998],[1508731200,6818971.7659999998,6818971.7659999998,6818971.7659999998,6818971.7659999998],[1508767200,6818971.7659999998,6818971.7659999998,6818971.7659999998,6818971.7659999998],[1508817600,6818971.7659999998,6818971.7659999998,6783006.7630000003,6783006.7630000003],[1508904000,6783006.7630000003,6783006.7630000003,6760728.4776999997,6760728.4776999997],[1508990400,6760728.4776999997,6760728.4776999997,6720593.4204000002,6720593.4204000002],[1509076800,6720593.4204000002,6720593.4204000002,6684623.1423000004,6684623.1423000004],[1509163200,6684623.1423000004,6706998.3295999998,6684623.1423000004,6706998.3295999998],[1509249600,6706998.3295999998,6706998.3295999998,6706998.3295999998,6706998.3295999998],[1509336000,6706998.3295999998,6706998.3295999998,6706998.3295999998,6706998.3295999998],[1509372000,6706998.3295999998,6706998.3295999998,6706998.3295999998,6706998.3295999998],[1509422400,6706998.3295999998,6706998.3295999998,6655588.2137000002,6655588.2137000002],[1509508800,6655588.2137000002,6705403.7138,6655588.2137000002,6705403.7138],[1509595200,6705403.7138,6705403.7138,6662040.3069000002,6662040.3069000002],[1509681600,6662040.3069000002,6662096.8504999997,6662040.3069000002,6662096.8504999997],[1509768000,6662096.8504999997,6685844.8931,6662096.8504999997,6685844.8931],[1509854400,6685844.8931,6685844.8931,6685844.8931,6685844.8931],[1509944400,6685844.8931,6685844.8931,6685844.8931,6685844.8931],[1509980400,6685844.8931,6685844.8931,6685844.8931,6685844.8931],[1510030800,6685844.8931,6715461.9833000004,6685844.8931,6715461.9833000004],[1510117200,6715461.9833000004,6715461.9833000004,6675192.1995999999,6675192.1995999999],[1510203600,6675192.1995999999,6700726.7072000001,6675192.1995999999,6700726.7072000001],[1510290000,6700726.7072000001,6700726.7072000001,6672153.1573999999,6672153.1573999999],[1510376400,6672153.1573999999,6710720.7001999998,6672153.1573999999,6710720.7001999998],[1510462800,6710720.7001999998,6710720.7001999998,6710720.7001999998,6710720.7001999998],[1510549200,6710720.7001999998,6710720.7001999998,6710720.7001999998,6710720.7001999998],[1510585200,6710720.7001999998,6710720.7001999998,6710720.7001999998,6710720.7001999998],[1510635600,6710720.7001999998,6740217.1300999997,6710720.7001999998,6740217.1300999997],[1510722000,6740217.1300999997,6740217.1300999997,6708492.1385000004,6708492.1385000004],[1510808400,6708492.1385000004,6752779.9096999997,6708492.1385000004,6752779.9096999997],[1510894800,6752779.9096999997,6832915.0141000003,6752779.9096999997,6832915.0141000003],[1510981200,6832915.0141000003,6869018.3131999997,6832915.0141000003,6869018.3131999997],[1511067600,6869018.3131999997,6869018.3131999997,6869018.3131999997,6869018.3131999997],[1511154000,6869018.3131999997,6869018.3131999997,6869018.3131999997,6869018.3131999997],[1511190000,6869018.3131999997,6869018.3131999997,6869018.3131999997,6869018.3131999997],[1511240400,6869018.3131999997,6882648.7041999996,6869018.3131999997,6882648.7041999996],[1511326800,6882648.7041999996,6940496.6701999996,6882648.7041999996,6940496.6701999996],[1511413200,6940496.6701999996,6990639.2202000003,6940496.6701999996,6990639.2202000003],[1511499600,6990639.2202000003,6990639.2202000003,6990639.2202000003,6990639.2202000003],[1511586000,6990639.2202000003,7024186.1353000002,6990639.2202000003,7024186.1353000002],[1511672400,7024186.1353000002,7024186.1353000002,7024186.1353000002,7024186.1353000002],[1511758800,7024186.1353000002,7024186.1353000002,7024186.1353000002,7024186.1353000002],[1511794800,7024186.1353000002,7024186.1353000002,7024186.1353000002,7024186.1353000002],[1511845200,7024186.1353000002,7024186.1353000002,6950270.7392999995,6950270.7392999995],[1511931600,6950270.7392999995,7020730.3794999998,6950270.7392999995,7020730.3794999998],[1512018000,7020730.3794999998,7025415.4605999999,7020730.3794999998,7025415.4605999999],[1512104400,7025415.4605999999,7025415.4605999999,6994779.6902000001,6994779.6902000001],[1512190800,6994779.6902000001,7002614.5262000002,6994779.6902000001,7002614.5262000002],[1512277200,7002614.5262000002,7002614.5262000002,7002614.5262000002,7002614.5262000002],[1512363600,7002614.5262000002,7002614.5262000002,7002614.5262000002,7002614.5262000002],[1512399600,7002614.5262000002,7002614.5262000002,7002614.5262000002,7002614.5262000002],[1512450000,7002614.5262000002,7005060.7644999996,7002614.5262000002,7005060.7644999996],[1512536400,7005060.7644999996,7005060.7644999996,6969958.1018000003,6969958.1018000003],[1512622800,6969958.1018000003,6969958.1018000003,6925631.3313999996,6925631.3313999996],[1512709200,6925631.3313999996,6925631.3313999996,6907764.7132999999,6907764.7132999999],[1512795600,6907764.7132999999,6990024.7017000001,6907764.7132999999,6990024.7017000001],[1512882000,6990024.7017000001,6990024.7017000001,6990024.7017000001,6990024.7017000001],[1512968400,6990024.7017000001,6990024.7017000001,6990024.7017000001,6990024.7017000001],[1513004400,6990024.7017000001,6990024.7017000001,6990024.7017000001,6990024.7017000001],[1513054800,6990024.7017000001,6990024.7017000001,6941214.9406000003,6941214.9406000003],[1513141200,6941214.9406000003,6941214.9406000003,6917653.0758999996,6917653.0758999996],[1513227600,6917653.0758999996,6917653.0758999996,6885525.2370999996,6885525.2370999996],[1513314000,6885525.2370999996,6885525.2370999996,6866727.9199999999,6866727.9199999999],[1513400400,6866727.9199999999,6934118.0908000004,6866727.9199999999,6934118.0908000004],[1513486800,6934118.0908000004,6934118.0908000004,6934118.0908000004,6934118.0908000004],[1513573200,6934118.0908000004,6934118.0908000004,6934118.0908000004,6934118.0908000004],[1513609200,6934118.0908000004,6934118.0908000004,6934118.0908000004,6934118.0908000004],[1513659600,6934118.0908000004,7034555.1919999998,6934118.0908000004,7034555.1919999998],[1513746000,7034555.1919999998,7034555.1919999998,7020632.3342000004,7020632.3342000004],[1513832400,7020632.3342000004,7068512.4138000002,7020632.3342000004,7068512.4138000002],[1513918800,7068512.4138000002,7187219.2791999998,7068512.4138000002,7187219.2791999998],[1514005200,7187219.2791999998,7187219.2791999998,7175351.0954,7175351.0954],[1514091600,7175351.0954,7175351.0954,7175351.0954,7175351.0954],[1514178000,7175351.0954,7175351.0954,7175351.0954,7175351.0954],[1514264400,7175351.0954,7175351.0954,7175351.0954,7175351.0954],[1514300400,7175351.0954,7175351.0954,7175351.0954,7175351.0954],[1514350800,7175351.0954,7201516.2297999999,7175351.0954,7201516.2297999999],[1514437200,7201516.2297999999,7201516.2297999999,7185781.2473999998,7185781.2473999998],[1514523600,7185781.2473999998,7355657.0447000004,7185781.2473999998,7355657.0447000004],[1514610000,7355657.0447000004,7362820.0373,7355657.0447000004,7362820.0373],[1514696400,7362820.0373,7362820.0373,7362820.0373,7362820.0373],[1514782800,7362820.0373,7362820.0373,7362820.0373,7362820.0373],[1514869200,7362820.0373,7362820.0373,7362820.0373,7362820.0373],[1514905200,7362820.0373,7362820.0373,7362820.0373,7362820.0373],[1514955600,7362820.0373,7468394.0153999999,7362820.0373,7468394.0153999999],[1515042000,7468394.0153999999,7578450.1802000003,7468394.0153999999,7578450.1802000003],[1515128400,7578450.1802000003,7578450.1802000003,7526031.2729000002,7526031.2729000002],[1515214800,7526031.2729000002,7542261.1957,7526031.2729000002,7542261.1957],[1515301200,7542261.1957,7542261.1957,7542261.1957,7542261.1957],[1515387600,7542261.1957,7542261.1957,7542261.1957,7542261.1957],[1515423600,7542261.1957,7542261.1957,7542261.1957,7542261.1957],[1515474000,7542261.1957,7542261.1957,7503464.6632000003,7503464.6632000003],[1515560400,7503464.6632000003,7503464.6632000003,7458417.9825999998,7458417.9825999998],[1515646800,7458417.9825999998,7473103.9259000001,7458417.9825999998,7473103.9259000001],[1515733200,7473103.9259000001,7583864.2005000003,7473103.9259000001,7583864.2005000003],[1515819600,7583864.2005000003,7617674.0513000004,7583864.2005000003,7617674.0513000004],[1515906000,7617674.0513000004,7617674.0513000004,7617674.0513000004,7617674.0513000004],[1515992400,7617674.0513000004,7617674.0513000004,7617674.0513000004,7617674.0513000004],[1516078800,7617674.0513000004,7617674.0513000004,7617674.0513000004,7617674.0513000004],[1516114800,7617674.0513000004,7617674.0513000004,7617674.0513000004,7617674.0513000004],[1516165200,7617674.0513000004,7617674.0513000004,7553439.8371000001,7553439.8371000001],[1516251600,7553439.8371000001,7709478.6919,7553439.8371000001,7709478.6919],[1516338000,7709478.6919,7709478.6919,7707627.3991999999,7707627.3991999999],[1516424400,7707627.3991999999,7812600.0548,7707627.3991999999,7812600.0548],[1516510800,7812600.0548,7812600.0548,7812600.0548,7812600.0548],[1516597200,7812600.0548,7812600.0548,7812600.0548,7812600.0548],[1516633200,7812600.0548,7812600.0548,7812600.0548,7812600.0548],[1516683600,7812600.0548,7882537.3837000001,7812600.0548,7882537.3837000001],[1516770000,7882537.3837000001,7922344.6211000001,7882537.3837000001,7922344.6211000001],[1516856400,7922344.6211000001,7922344.6211000001,7899699.1024000002,7899699.1024000002],[1516942800,7899699.1024000002,7899699.1024000002,7824015.0747999996,7824015.0747999996],[1517029200,7824015.0747999996,7936347.5159999998,7824015.0747999996,7936347.5159999998],[1517115600,7936347.5159999998,7936347.5159999998,7936347.5159999998,7936347.5159999998],[1517202000,7936347.5159999998,7936347.5159999998,7936347.5159999998,7936347.5159999998],[1517238000,7936347.5159999998,7936347.5159999998,7936347.5159999998,7936347.5159999998],[1517288400,7936347.5159999998,7955409.8919000002,7936347.5159999998,7955409.8919000002],[1517374800,7955409.8919000002,7955409.8919000002,7866900.9814999998,7866900.9814999998],[1517461200,7866900.9814999998,7866900.9814999998,7738262.1756999996,7738262.1756999996],[1517547600,7738262.1756999996,7738262.1756999996,7638172.9341000002,7638172.9341000002],[1517634000,7638172.9341000002,7638172.9341000002,7382056.9192000004,7382056.9192000004],[1517720400,7382056.9192000004,7382056.9192000004,7382056.9192000004,7382056.9192000004],[1517806800,7382056.9192000004,7382056.9192000004,7382056.9192000004,7382056.9192000004],[1517842800,7382056.9192000004,7382056.9192000004,7382056.9192000004,7382056.9192000004],[1517893200,7382056.9192000004,7382056.9192000004,7160387.6655999999,7160387.6655999999],[1517979600,7160387.6655999999,7211986.8184000002,7160387.6655999999,7211986.8184000002],[1518066000,7211986.8184000002,7277763.8113000002,7211986.8184000002,7277763.8113000002],[1518152400,7277763.8113000002,7277763.8113000002,7084012.1174999997,7084012.1174999997],[1518238800,7084012.1174999997,7100364.1047,7084012.1174999997,7100364.1047],[1518325200,7100364.1047,7100364.1047,7100364.1047,7100364.1047],[1518411600,7100364.1047,7100364.1047,7100364.1047,7100364.1047],[1518447600,7100364.1047,7100364.1047,7100364.1047,7100364.1047],[1518498000,7100364.1047,7233341.6024000002,7100364.1047,7233341.6024000002],[1518584400,7233341.6024000002,7291088.6903999997,7233341.6024000002,7291088.6903999997],[1518670800,7291088.6903999997,7482478.4124999996,7291088.6903999997,7482478.4124999996],[1518757200,7482478.4124999996,7484409.3403000003,7482478.4124999996,7484409.3403000003],[1518843600,7484409.3403000003,7541975.0316000003,7484409.3403000003,7541975.0316000003],[1518930000,7541975.0316000003,7541975.0316000003,7541975.0316000003,7541975.0316000003],[1519016400,7541975.0316000003,7541975.0316000003,7541975.0316000003,7541975.0316000003],[1519102800,7541975.0316000003,7541975.0316000003,7541975.0316000003,7541975.0316000003],[1519138800,7541975.0316000003,7541975.0316000003,7541975.0316000003,7541975.0316000003],[1519189200,7541975.0316000003,7541975.0316000003,7440538.6900000004,7440538.6900000004],[1519275600,7440538.6900000004,7481487.6109999996,7440538.6900000004,7481487.6109999996],[1519362000,7481487.6109999996,7481487.6109999996,7432736.1243000003,7432736.1243000003],[1519448400,7432736.1243000003,7466743.4933000002,7432736.1243000003,7466743.4933000002],[1519534800,7466743.4933000002,7466743.4933000002,7466743.4933000002,7466743.4933000002],[1519621200,7466743.4933000002,7466743.4933000002,7466743.4933000002,7466743.4933000002],[1519657200,7466743.4933000002,7466743.4933000002,7466743.4933000002,7466743.4933000002],[1519707600,7466743.4933000002,7466743.4933000002,7459838.6826999998,7459838.6826999998],[1519794000,7459838.6826999998,7459838.6826999998,7390551.0526000001,7390551.0526000001],[1519880400,7390551.0526000001,7390551.0526000001,7252753.7055000002,7252753.7055000002],[1519966800,7252753.7055000002,7252753.7055000002,7218510.5210999995,7218510.5210999995],[1520053200,7218510.5210999995,7325226.1272,7218510.5210999995,7325226.1272],[1520139600,7325226.1272,7325226.1272,7325226.1272,7325226.1272],[1520226000,7325226.1272,7325226.1272,7325226.1272,7325226.1272],[1520262000,7325226.1272,7325226.1272,7325226.1272,7325226.1272],[1520312400,7325226.1272,7405186.4516000003,7325226.1272,7405186.4516000003],[1520398800,7405186.4516000003,7414637.6146999998,7405186.4516000003,7414637.6146999998],[1520485200,7414637.6146999998,7426354.0334999999,7414637.6146999998,7426354.0334999999],[1520571600,7426354.0334999999,7426354.0334999999,7378875.8117000004,7378875.8117000004],[1520658000,7378875.8117000004,7481391.2171999998,7378875.8117000004,7481391.2171999998],[1520744400,7481391.2171999998,7481391.2171999998,7481391.2171999998,7481391.2171999998],[1520827200,7481391.2171999998,7481391.2171999998,7481391.2171999998,7481391.2171999998],[1520863200,7481391.2171999998,7481391.2171999998,7481391.2171999998,7481391.2171999998],[1520913600,7481391.2171999998,7740766.8410999998,7481391.2171999998,7740766.8410999998],[1521000000,7740766.8410999998,7802672.4353999998,7740766.8410999998,7802672.4353999998],[1521086400,7802672.4353999998,8379352.0302999998,7802672.4353999998,8379352.0302999998],[1521172800,8379352.0302999998,8379352.0302999998,8242384.3441000003,8242384.3441000003],[1521259200,8242384.3441000003,8263897.1319000004,8242384.3441000003,8263897.1319000004],[1521345600,8263897.1319000004,8263897.1319000004,8263897.1319000004,8263897.1319000004],[1521432000,8263897.1319000004,8263897.1319000004,8263897.1319000004,8263897.1319000004],[1521468000,8263897.1319000004,8263897.1319000004,8263897.1319000004,8263897.1319000004],[1521518400,8263897.1319000004,8263897.1319000004,8216076.2938000001,8216076.2938000001],[1521604800,8216076.2938000001,8216076.2938000001,8076726.1660000002,8076726.1660000002],[1521691200,8076726.1660000002,8080109.5177999996,8076726.1660000002,8080109.5177999996],[1521777600,8080109.5177999996,8080109.5177999996,7887971.1613999996,7887971.1613999996],[1521864000,7887971.1613999996,7887971.1613999996,7723259.3042000001,7723259.3042000001],[1521950400,7723259.3042000001,7723259.3042000001,7723259.3042000001,7723259.3042000001],[1522036800,7723259.3042000001,7723259.3042000001,7723259.3042000001,7723259.3042000001],[1522072800,7723259.3042000001,7723259.3042000001,7723259.3042000001,7723259.3042000001],[1522123200,7723259.3042000001,7732125.7520000003,7723259.3042000001,7732125.7520000003],[1522209600,7732125.7520000003,7732125.7520000003,7592922.6918000001,7592922.6918000001],[1522296000,7592922.6918000001,7592922.6918000001,7492790.8584000003,7492790.8584000003],[1522382400,7492790.8584000003,7621293.6524999999,7492790.8584000003,7621293.6524999999],[1522468800,7621293.6524999999,7621293.6524999999,7621293.6524999999,7621293.6524999999],[1522555200,7621293.6524999999,7621293.6524999999,7621293.6524999999,7621293.6524999999],[1522641600,7621293.6524999999,7621293.6524999999,7621293.6524999999,7621293.6524999999],[1522677600,7621293.6524999999,7621293.6524999999,7621293.6524999999,7621293.6524999999],[1522728000,7621293.6524999999,7621293.6524999999,7408648.0707999999,7408648.0707999999],[1522814400,7408648.0707999999,7492754.6657999996,7408648.0707999999,7492754.6657999996],[1522900800,7492754.6657999996,7670599.0120000001,7492754.6657999996,7670599.0120000001],[1522987200,7670599.0120000001,7762313.2286,7670599.0120000001,7762313.2286],[1523073600,7762313.2286,7762313.2286,7635738.9058999997,7635738.9058999997],[1523160000,7635738.9058999997,7635738.9058999997,7635738.9058999997,7635738.9058999997],[1523246400,7635738.9058999997,7635738.9058999997,7635738.9058999997,7635738.9058999997],[1523282400,7635738.9058999997,7635738.9058999997,7635738.9058999997,7635738.9058999997],[1523332800,7635738.9058999997,7656447.6770000001,7635738.9058999997,7656447.6770000001],[1523419200,7656447.6770000001,7797590.5674999999,7656447.6770000001,7797590.5674999999],[1523505600,7797590.5674999999,7821270.0301000001,7797590.5674999999,7821270.0301000001],[1523592000,7821270.0301000001,7983893.8987999996,7821270.0301000001,7983893.8987999996],[1523678400,7983893.8987999996,7983893.8987999996,7854528.9119999995,7854528.9119999995],[1523764800,7854528.9119999995,7854528.9119999995,7854528.9119999995,7854528.9119999995],[1523851200,7854528.9119999995,7854528.9119999995,7854528.9119999995,7854528.9119999995],[1523887200,7854528.9119999995,7854528.9119999995,7854528.9119999995,7854528.9119999995],[1523937600,7854528.9119999995,7957804.8535000002,7854528.9119999995,7957804.8535000002],[1524024000,7957804.8535000002,8101484.6643000003,7957804.8535000002,8101484.6643000003],[1524110400,8101484.6643000003,8132233.3091000002,8101484.6643000003,8132233.3091000002],[1524196800,8132233.3091000002,8132233.3091000002,8068261.4029000001,8068261.4029000001],[1524283200,8068261.4029000001,8068261.4029000001,8060371.0294000003,8060371.0294000003],[1524369600,8060371.0294000003,8060371.0294000003,8060371.0294000003,8060371.0294000003],[1524456000,8060371.0294000003,8060371.0294000003,8060371.0294000003,8060371.0294000003],[1524492000,8060371.0294000003,8060371.0294000003,8060371.0294000003,8060371.0294000003],[1524542400,8060371.0294000003,8060371.0294000003,7944205.7220999999,7944205.7220999999],[1524628800,7944205.7220999999,7944205.7220999999,7830144.4467000002,7830144.4467000002],[1524715200,7830144.4467000002,7831493.9918,7830144.4467000002,7831493.9918],[1524801600,7831493.9918,7831493.9918,7798016.2939999998,7798016.2939999998],[1524888000,7798016.2939999998,7862104.1615000004,7798016.2939999998,7862104.1615000004],[1524974400,7862104.1615000004,7862104.1615000004,7862104.1615000004,7862104.1615000004],[1525060800,7862104.1615000004,7862104.1615000004,7862104.1615000004,7862104.1615000004],[1525096800,7862104.1615000004,7862104.1615000004,7862104.1615000004,7862104.1615000004],[1525147200,7862104.1615000004,7862104.1615000004,7739360.3483999996,7739360.3483999996],[1525233600,7739360.3483999996,7739360.3483999996,7733125.9084999999,7733125.9084999999],[1525320000,7733125.9084999999,7796157.8256000001,7733125.9084999999,7796157.8256000001],[1525406400,7796157.8256000001,7796157.8256000001,7686356.3936000001,7686356.3936000001],[1525492800,7686356.3936000001,7686356.3936000001,7683575.8291999996,7683575.8291999996],[1525579200,7683575.8291999996,7683575.8291999996,7683575.8291999996,7683575.8291999996],[1525665600,7683575.8291999996,7683575.8291999996,7683575.8291999996,7683575.8291999996],[1525701600,7683575.8291999996,7683575.8291999996,7683575.8291999996,7683575.8291999996],[1525752000,7683575.8291999996,7751123.4467000002,7683575.8291999996,7751123.4467000002],[1525838400,7751123.4467000002,7764488.9671999998,7751123.4467000002,7764488.9671999998],[1525924800,7764488.9671999998,7798738.6660000002,7764488.9671999998,7798738.6660000002],[1526011200,7798738.6660000002,7827195.2034,7798738.6660000002,7827195.2034],[1526097600,7827195.2034,7853481.0241999999,7827195.2034,7853481.0241999999],[1526184000,7853481.0241999999,7853481.0241999999,7853481.0241999999,7853481.0241999999],[1526270400,7853481.0241999999,7853481.0241999999,7853481.0241999999,7853481.0241999999],[1526306400,7853481.0241999999,7853481.0241999999,7853481.0241999999,7853481.0241999999],[1526356800,7853481.0241999999,7853481.0241999999,7846153.2851,7846153.2851],[1526443200,7846153.2851,7849463.8335999995,7846153.2851,7849463.8335999995],[1526529600,7849463.8335999995,7951480.4771999996,7849463.8335999995,7951480.4771999996],[1526616000,7951480.4771999996,7951883.5897000004,7951480.4771999996,7951883.5897000004],[1526702400,7951883.5897000004,7969839.1578000002,7951883.5897000004,7969839.1578000002],[1526788800,7969839.1578000002,7969839.1578000002,7969839.1578000002,7969839.1578000002],[1526875200,7969839.1578000002,7969839.1578000002,7969839.1578000002,7969839.1578000002],[1526911200,7969839.1578000002,7969839.1578000002,7969839.1578000002,7969839.1578000002],[1526961600,7969839.1578000002,7985212.1374000004,7969839.1578000002,7985212.1374000004],[1527048000,7985212.1374000004,7985212.1374000004,7910712.4128,7910712.4128],[1527134400,7910712.4128,7937280.7763,7910712.4128,7937280.7763],[1527220800,7937280.7763,8188166.6323999995,7937280.7763,8188166.6323999995],[1527307200,8188166.6323999995,8188166.6323999995,8094671.3935000002,8094671.3935000002],[1527393600,8094671.3935000002,8094671.3935000002,8094671.3935000002,8094671.3935000002],[1527480000,8094671.3935000002,8094671.3935000002,8094671.3935000002,8094671.3935000002],[1527566400,8094671.3935000002,8094671.3935000002,8094671.3935000002,8094671.3935000002],[1527602400,8094671.3935000002,8094671.3935000002,8094671.3935000002,8094671.3935000002],[1527652800,8094671.3935000002,8144104.1182000004,8094671.3935000002,8144104.1182000004],[1527739200,8144104.1182000004,8179386.9358999999,8144104.1182000004,8179386.9358999999],[1527825600,8179386.9358999999,8179386.9358999999,8154416.3108999999,8154416.3108999999],[1527912000,8154416.3108999999,8266583.4672999997,8154416.3108999999,8266583.4672999997],[1527998400,8266583.4672999997,8266583.4672999997,8266583.4672999997,8266583.4672999997],[1528084800,8266583.4672999997,8266583.4672999997,8266583.4672999997,8266583.4672999997],[1528120800,8266583.4672999997,8266583.4672999997,8266583.4672999997,8266583.4672999997],[1528171200,8266583.4672999997,8364927.3888999997,8266583.4672999997,8364927.3888999997],[1528257600,8364927.3888999997,8390825.3407000005,8364927.3888999997,8390825.3407000005],[1528344000,8390825.3407000005,8430286.7888999991,8390825.3407000005,8430286.7888999991],[1528430400,8430286.7888999991,8430286.7888999991,8367333.1867000004,8367333.1867000004],[1528516800,8367333.1867000004,8385844.8746999996,8367333.1867000004,8385844.8746999996],[1528603200,8385844.8746999996,8385844.8746999996,8385844.8746999996,8385844.8746999996],[1528689600,8385844.8746999996,8385844.8746999996,8385844.8746999996,8385844.8746999996],[1528725600,8385844.8746999996,8385844.8746999996,8385844.8746999996,8385844.8746999996],[1528776000,8385844.8746999996,8424583.2060000002,8385844.8746999996,8424583.2060000002],[1528862400,8424583.2060000002,8424583.2060000002,8361368.0157000003,8361368.0157000003],[1528948800,8361368.0157000003,8361368.0157000003,8265342.0603,8265342.0603],[1529035200,8265342.0603,8311327.9566000002,8265342.0603,8311327.9566000002],[1529121600,8311327.9566000002,8337142.8558,8311327.9566000002,8337142.8558],[1529208000,8337142.8558,8337142.8558,8337142.8558,8337142.8558],[1529294400,8337142.8558,8337142.8558,8337142.8558,8337142.8558],[1529330400,8337142.8558,8337142.8558,8337142.8558,8337142.8558],[1529380800,8337142.8558,8337142.8558,8252459.2149,8252459.2149],[1529467200,8252459.2149,8252459.2149,8181434.2291999999,8181434.2291999999],[1529553600,8181434.2291999999,8194652.8258999996,8181434.2291999999,8194652.8258999996],[1529640000,8194652.8258999996,8194652.8258999996,8080889.7237,8080889.7237],[1529726400,8080889.7237,8152857.6508999998,8080889.7237,8152857.6508999998],[1529812800,8152857.6508999998,8152857.6508999998,8152857.6508999998,8152857.6508999998],[1529899200,8152857.6508999998,8152857.6508999998,8152857.6508999998,8152857.6508999998],[1529935200,8152857.6508999998,8152857.6508999998,8152857.6508999998,8152857.6508999998],[1529985600,8152857.6508999998,8152857.6508999998,8072056.324,8072056.324],[1530072000,8072056.324,8166459.7959000003,8072056.324,8166459.7959000003],[1530158400,8166459.7959000003,8166459.7959000003,8008812.4999000002,8008812.4999000002],[1530244800,8008812.4999000002,8008812.4999000002,7960490.0091000004,7960490.0091000004],[1530331200,7960490.0091000004,7960490.0091000004,7957382.2481000004,7957382.2481000004],[1530417600,7957382.2481000004,7957382.2481000004,7957382.2481000004,7957382.2481000004],[1530504000,7957382.2481000004,7957382.2481000004,7957382.2481000004,7957382.2481000004],[1530590400,7957382.2481000004,8012635.8280999996,7957382.2481000004,8012635.8280999996],[1530676800,8012635.8280999996,8039198.6369000003,8012635.8280999996,8039198.6369000003],[1530763200,8039198.6369000003,8039198.6369000003,8039198.6369000003,8039198.6369000003],[1530799200,8039198.6369000003,8039198.6369000003,8039198.6369000003,8039198.6369000003],[1530849600,8039198.6369000003,8118316.5116999997,8039198.6369000003,8118316.5116999997],[1530936000,8118316.5116999997,8180586.6602999996,8118316.5116999997,8180586.6602999996],[1531022400,8180586.6602999996,8180586.6602999996,8180586.6602999996,8180586.6602999996],[1531108800,8180586.6602999996,8180586.6602999996,8180586.6602999996,8180586.6602999996],[1531144800,8180586.6602999996,8180586.6602999996,8180586.6602999996,8180586.6602999996],[1531195200,8180586.6602999996,8208260.1193000004,8180586.6602999996,8208260.1193000004],[1531281600,8208260.1193000004,8208260.1193000004,8200368.0275999997,8200368.0275999997],[1531368000,8200368.0275999997,8200368.0275999997,8132701.9808,8132701.9808],[1531454400,8132701.9808,8132701.9808,8129268.2802999998,8129268.2802999998],[1531540800,8129268.2802999998,8129268.2802999998,8086781.2751000002,8086781.2751000002],[1531627200,8086781.2751000002,8086781.2751000002,8086781.2751000002,8086781.2751000002],[1531713600,8086781.2751000002,8086781.2751000002,8086781.2751000002,8086781.2751000002],[1531749600,8086781.2751000002,8086781.2751000002,8086781.2751000002,8086781.2751000002],[1531800000,8086781.2751000002,8086781.2751000002,7988082.2322000004,7988082.2322000004],[1531886400,7988082.2322000004,8087593.7566,7988082.2322000004,8087593.7566],[1531972800,8087593.7566,8087593.7566,8033455.5405999999,8033455.5405999999],[1532059200,8033455.5405999999,8041951.0943999998,8033455.5405999999,8041951.0943999998],[1532145600,8041951.0943999998,8042851.5796999997,8041951.0943999998,8042851.5796999997],[1532232000,8042851.5796999997,8042851.5796999997,8042851.5796999997,8042851.5796999997],[1532318400,8042851.5796999997,8042851.5796999997,8042851.5796999997,8042851.5796999997],[1532354400,8042851.5796999997,8042851.5796999997,8042851.5796999997,8042851.5796999997],[1532404800,8042851.5796999997,8042851.5796999997,8028897.5828999998,8028897.5828999998],[1532491200,8028897.5828999998,8028897.5828999998,7950065.1993000004,7950065.1993000004],[1532577600,7950065.1993000004,7950065.1993000004,7891845.1135,7891845.1135],[1532664000,7891845.1135,7957378.7215999998,7891845.1135,7957378.7215999998],[1532750400,7957378.7215999998,7957378.7215999998,7797274.7543000001,7797274.7543000001],[1532836800,7797274.7543000001,7797274.7543000001,7797274.7543000001,7797274.7543000001],[1532923200,7797274.7543000001,7797274.7543000001,7797274.7543000001,7797274.7543000001],[1533009600,7797274.7543000001,7797274.7543000001,7784503.7942000004,7784503.7942000004],[1533096000,7784503.7942000004,7784503.7942000004,7757757.6950000003,7757757.6950000003],[1533135600,7757757.6950000003,7757757.6950000003,7757757.6950000003,7757757.6950000003],[1533182400,7757757.6950000003,7902175.5777000003,7757757.6950000003,7902175.5777000003],[1533268800,7902175.5777000003,7902175.5777000003,7819388.4678999996,7819388.4678999996],[1533355200,7819388.4678999996,7819388.4678999996,7792737.6062000003,7792737.6062000003],[1533441600,7792737.6062000003,7792737.6062000003,7792737.6062000003,7792737.6062000003],[1533528000,7792737.6062000003,7792737.6062000003,7792737.6062000003,7792737.6062000003],[1533567600,7792737.6062000003,7792737.6062000003,7792737.6062000003,7792737.6062000003],[1533614400,7792737.6062000003,7823294.5736999996,7792737.6062000003,7823294.5736999996],[1533700800,7823294.5736999996,7866173.2077000001,7823294.5736999996,7866173.2077000001],[1533787200,7866173.2077000001,7866173.2077000001,7850310.7621999998,7850310.7621999998],[1533873600,7850310.7621999998,7877065.4040000001,7850310.7621999998,7877065.4040000001],[1533960000,7877065.4040000001,7877065.4040000001,7847010.4803999998,7847010.4803999998],[1534046400,7847010.4803999998,7847010.4803999998,7847010.4803999998,7847010.4803999998],[1534132800,7847010.4803999998,7847010.4803999998,7847010.4803999998,7847010.4803999998],[1534168800,7847010.4803999998,7847010.4803999998,7847010.4803999998,7847010.4803999998],[1534219200,7847010.4803999998,7847010.4803999998,7710501.5418999996,7710501.5418999996],[1534305600,7710501.5418999996,7741995.5097000003,7710501.5418999996,7741995.5097000003],[1534392000,7741995.5097000003,7741995.5097000003,7714328.4341000002,7714328.4341000002],[1534478400,7714328.4341000002,7800136.2487000003,7714328.4341000002,7800136.2487000003],[1534564800,7800136.2487000003,7859864.4950999999,7800136.2487000003,7859864.4950999999],[1534651200,7859864.4950999999,7859864.4950999999,7859864.4950999999,7859864.4950999999],[1534737600,7859864.4950999999,7859864.4950999999,7859864.4950999999,7859864.4950999999],[1534824000,7859864.4950999999,7957688.5543999998,7859864.4950999999,7957688.5543999998],[1534910400,7957688.5543999998,8040909.96,7957688.5543999998,8040909.96],[1534950000,8040909.96,8040909.96,8040909.96,8040909.96],[1534996800,8040909.96,8064888.9507999998,8040909.96,8064888.9507999998],[1535083200,8064888.9507999998,8064888.9507999998,8022137.8287000004,8022137.8287000004],[1535169600,8022137.8287000004,8058575.1781000001,8022137.8287000004,8058575.1781000001],[1535256000,8058575.1781000001,8058575.1781000001,8058575.1781000001,8058575.1781000001],[1535342400,8058575.1781000001,8058575.1781000001,8058575.1781000001,8058575.1781000001],[1535382000,8058575.1781000001,8058575.1781000001,8058575.1781000001,8058575.1781000001],[1535428800,8058575.1781000001,8089542.6896000002,8058575.1781000001,8089542.6896000002],[1535515200,8089542.6896000002,8122946.2472999999,8089542.6896000002,8122946.2472999999],[1535601600,8122946.2472999999,8170632.0531000001,8122946.2472999999,8170632.0531000001],[1535688000,8170632.0531000001,8170632.0531000001,8157408.6982000005,8157408.6982000005],[1535774400,8157408.6982000005,8160380.1456000004,8157408.6982000005,8160380.1456000004],[1535860800,8160380.1456000004,8160380.1456000004,8160380.1456000004,8160380.1456000004],[1535947200,8160380.1456000004,8160380.1456000004,8160380.1456000004,8160380.1456000004],[1536033600,8160380.1456000004,8160380.1456000004,8160380.1456000004,8160380.1456000004],[1536069600,8160380.1456000004,8160380.1456000004,8160380.1456000004,8160380.1456000004],[1536120000,8160380.1456000004,8201427.6770000001,8160380.1456000004,8201427.6770000001],[1536206400,8201427.6770000001,8201427.6770000001,8162751.4845000003,8162751.4845000003],[1536292800,8162751.4845000003,8162751.4845000003,8023039.5355000002,8023039.5355000002],[1536379200,8023039.5355000002,8023039.5355000002,7985142.9818000002,7985142.9818000002],[1536465600,7985142.9818000002,7985142.9818000002,7985142.9818000002,7985142.9818000002],[1536552000,7985142.9818000002,7985142.9818000002,7985142.9818000002,7985142.9818000002],[1536588000,7985142.9818000002,7985142.9818000002,7985142.9818000002,7985142.9818000002],[1536638400,7985142.9818000002,7985142.9818000002,7971247.7587000001,7971247.7587000001],[1536724800,7971247.7587000001,7971512.9216999998,7971247.7587000001,7971512.9216999998],[1536811200,7971512.9216999998,7976796.4001000002,7971512.9216999998,7976796.4001000002],[1536897600,7976796.4001000002,7976796.4001000002,7945466.3858000003,7945466.3858000003],[1536984000,7945466.3858000003,8016449.3475000001,7945466.3858000003,8016449.3475000001],[1537070400,8016449.3475000001,8016449.3475000001,8016449.3475000001,8016449.3475000001],[1537156800,8016449.3475000001,8016449.3475000001,8016449.3475000001,8016449.3475000001],[1537192800,8016449.3475000001,8016449.3475000001,8016449.3475000001,8016449.3475000001],[1537243200,8016449.3475000001,8050021.0584000004,8016449.3475000001,8050021.0584000004],[1537329600,8050021.0584000004,8117774.5009000003,8050021.0584000004,8117774.5009000003],[1537416000,8117774.5009000003,8117774.5009000003,8065069.2391999997,8065069.2391999997],[1537502400,8065069.2391999997,8106786.0521,8065069.2391999997,8106786.0521],[1537588800,8106786.0521,8118299.8426999999,8106786.0521,8118299.8426999999],[1537675200,8118299.8426999999,8118299.8426999999,8118299.8426999999,8118299.8426999999],[1537761600,8118299.8426999999,8118299.8426999999,8118299.8426999999,8118299.8426999999],[1537848000,8118299.8426999999,8118299.8426999999,8096485.2021000003,8096485.2021000003],[1537934400,8096485.2021000003,8096485.2021000003,8090580.8547,8090580.8547],[1537974000,8090580.8547,8090580.8547,8090580.8547,8090580.8547],[1538020800,8090580.8547,8090580.8547,8011694.7163000004,8011694.7163000004],[1538107200,8011694.7163000004,8011694.7163000004,7985055.7373000002,7985055.7373000002],[1538193600,7985055.7373000002,7985055.7373000002,7975369.4440000001,7975369.4440000001],[1538280000,7975369.4440000001,7975369.4440000001,7975369.4440000001,7975369.4440000001],[1538366400,7975369.4440000001,7975369.4440000001,7975369.4440000001,7975369.4440000001],[1538406000,7975369.4440000001,7975369.4440000001,7975369.4440000001,7975369.4440000001],[1538452800,7975369.4440000001,7975369.4440000001,7870502.8481999999,7870502.8481999999],[1538539200,7870502.8481999999,7870502.8481999999,7830738.7199999997,7830738.7199999997],[1538625600,7830738.7199999997,7845070.8097999999,7830738.7199999997,7845070.8097999999],[1538712000,7845070.8097999999,7845070.8097999999,7743129.0865000002,7743129.0865000002],[1538798400,7743129.0865000002,7743129.0865000002,7696511.2155999998,7696511.2155999998],[1538884800,7696511.2155999998,7696511.2155999998,7696511.2155999998,7696511.2155999998],[1538971200,7696511.2155999998,7696511.2155999998,7696511.2155999998,7696511.2155999998],[1539007200,7696511.2155999998,7696511.2155999998,7696511.2155999998,7696511.2155999998],[1539057600,7696511.2155999998,7696511.2155999998,7677453.8514999999,7677453.8514999999],[1539144000,7677453.8514999999,7677453.8514999999,7595726.5208000001,7595726.5208000001],[1539230400,7595726.5208000001,7595726.5208000001,7382588.1736000003,7382588.1736000003],[1539316800,7382588.1736000003,7382588.1736000003,7273269.3530000001,7273269.3530000001],[1539403200,7273269.3530000001,7322721.7418999998,7273269.3530000001,7322721.7418999998],[1539489600,7322721.7418999998,7322721.7418999998,7322721.7418999998,7322721.7418999998],[1539576000,7322721.7418999998,7322721.7418999998,7322721.7418999998,7322721.7418999998],[1539612000,7322721.7418999998,7322721.7418999998,7322721.7418999998,7322721.7418999998],[1539662400,7322721.7418999998,7322721.7418999998,7302346.2840999998,7302346.2840999998],[1539748800,7302346.2840999998,7461204.9062000001,7302346.2840999998,7461204.9062000001],[1539835200,7461204.9062000001,7461204.9062000001,7444029.6880999999,7444029.6880999999],[1539921600,7444029.6880999999,7444029.6880999999,7353690.9108999996,7353690.9108999996],[1540008000,7353690.9108999996,7353690.9108999996,7299302.9252000004,7299302.9252000004],[1540094400,7299302.9252000004,7299302.9252000004,7299302.9252000004,7299302.9252000004],[1540180800,7299302.9252000004,7299302.9252000004,7299302.9252000004,7299302.9252000004],[1540216800,7299302.9252000004,7299302.9252000004,7299302.9252000004,7299302.9252000004],[1540267200,7299302.9252000004,7299302.9252000004,7282042.2419999996,7282042.2419999996],[1540353600,7282042.2419999996,7282042.2419999996,7214134.3579000002,7214134.3579000002],[1540440000,7214134.3579000002,7214134.3579000002,7062117.4485999998,7062117.4485999998],[1540526400,7062117.4485999998,7141939.8550000004,7062117.4485999998,7141939.8550000004],[1540612800,7141939.8550000004,7141939.8550000004,7106275.8720000004,7106275.8720000004],[1540699200,7106275.8720000004,7106275.8720000004,7106275.8720000004,7106275.8720000004],[1540785600,7106275.8720000004,7106275.8720000004,7106275.8720000004,7106275.8720000004],[1540821600,7106275.8720000004,7106275.8720000004,7106275.8720000004,7106275.8720000004],[1540872000,7106275.8720000004,7106275.8720000004,7085948.1424000002,7085948.1424000002],[1540958400,7085948.1424000002,7129300.4194999998,7085948.1424000002,7129300.4194999998],[1541044800,7129300.4194999998,7167497.0198999997,7129300.4194999998,7167497.0198999997],[1541131200,7167497.0198999997,7311542.7353999997,7167497.0198999997,7311542.7353999997],[1541217600,7311542.7353999997,7350327.1234999998,7311542.7353999997,7350327.1234999998],[1541304000,7350327.1234999998,7350327.1234999998,7350327.1234999998,7350327.1234999998],[1541394000,7350327.1234999998,7350327.1234999998,7350327.1234999998,7350327.1234999998],[1541430000,7350327.1234999998,7350327.1234999998,7350327.1234999998,7350327.1234999998],[1541480400,7350327.1234999998,7458279.6447000001,7350327.1234999998,7458279.6447000001],[1541566800,7458279.6447000001,7498903.3431000002,7458279.6447000001,7498903.3431000002],[1541653200,7498903.3431000002,7607800.4475999996,7498903.3431000002,7607800.4475999996],[1541739600,7607800.4475999996,7607800.4475999996,7593735.1610000003,7593735.1610000003],[1541826000,7593735.1610000003,7593735.1610000003,7459488.4707000004,7459488.4707000004],[1541912400,7459488.4707000004,7459488.4707000004,7459488.4707000004,7459488.4707000004],[1541998800,7459488.4707000004,7459488.4707000004,7459488.4707000004,7459488.4707000004],[1542034800,7459488.4707000004,7459488.4707000004,7459488.4707000004,7459488.4707000004],[1542085200,7459488.4707000004,7459488.4707000004,7340574.6172000002,7340574.6172000002],[1542171600,7340574.6172000002,7394040.2794000003,7340574.6172000002,7394040.2794000003],[1542258000,7394040.2794000003,7394040.2794000003,7285912.8967000004,7285912.8967000004],[1542344400,7285912.8967000004,7330126.6726000002,7285912.8967000004,7330126.6726000002],[1542430800,7330126.6726000002,7343259.5421000002,7330126.6726000002,7343259.5421000002],[1542517200,7343259.5421000002,7343259.5421000002,7343259.5421000002,7343259.5421000002],[1542603600,7343259.5421000002,7343259.5421000002,7343259.5421000002,7343259.5421000002],[1542639600,7343259.5421000002,7343259.5421000002,7343259.5421000002,7343259.5421000002],[1542690000,7343259.5421000002,7343259.5421000002,7271730.2998000002,7271730.2998000002],[1542776400,7271730.2998000002,7271730.2998000002,7126126.4735000003,7126126.4735000003],[1542862800,7126126.4735000003,7306818.4786,7126126.4735000003,7306818.4786],[1542949200,7306818.4786,7306818.4786,7306818.4786,7306818.4786],[1543035600,7306818.4786,7306818.4786,7270809.6529999999,7270809.6529999999],[1543122000,7270809.6529999999,7270809.6529999999,7270809.6529999999,7270809.6529999999],[1543208400,7270809.6529999999,7270809.6529999999,7270809.6529999999,7270809.6529999999],[1543294800,7270809.6529999999,7277036.5613000002,7270809.6529999999,7277036.5613000002],[1543381200,7277036.5613000002,7277036.5613000002,7261750.9687000001,7261750.9687000001],[1543420800,7261750.9687000001,7261750.9687000001,7261750.9687000001,7261750.9687000001],[1543467600,7261750.9687000001,7400647.2940999996,7261750.9687000001,7400647.2940999996],[1543554000,7400647.2940999996,7440094.6480999999,7400647.2940999996,7440094.6480999999],[1543640400,7440094.6480999999,7450560.0081000002,7440094.6480999999,7450560.0081000002],[1543726800,7450560.0081000002,7450560.0081000002,7450560.0081000002,7450560.0081000002],[1543813200,7450560.0081000002,7450560.0081000002,7450560.0081000002,7450560.0081000002],[1543852800,7450560.0081000002,7450560.0081000002,7450560.0081000002,7450560.0081000002],[1543899600,7450560.0081000002,7478900.8992999997,7450560.0081000002,7478900.8992999997],[1543986000,7478900.8992999997,7478900.8992999997,7222817.8234999999,7222817.8234999999],[1544072400,7222817.8234999999,7222817.8234999999,7222817.8234999999,7222817.8234999999],[1544108400,7222817.8234999999,7222817.8234999999,7222817.8234999999,7222817.8234999999],[1544158800,7222817.8234999999,7222817.8234999999,7135578.5325999996,7135578.5325999996],[1544245200,7135578.5325999996,7135578.5325999996,7004790.3596999999,7004790.3596999999],[1544331600,7004790.3596999999,7004790.3596999999,7004790.3596999999,7004790.3596999999],[1544418000,7004790.3596999999,7004790.3596999999,7004790.3596999999,7004790.3596999999],[1544454000,7004790.3596999999,7004790.3596999999,7004790.3596999999,7004790.3596999999],[1544504400,7004790.3596999999,7005603.1950000003,7004790.3596999999,7005603.1950000003],[1544590800,7005603.1950000003,7005603.1950000003,6933469.5942000002,6933469.5942000002],[1544677200,6933469.5942000002,7015015.4971000003,6933469.5942000002,7015015.4971000003],[1544763600,7015015.4971000003,7015015.4971000003,6906710.2763,6906710.2763],[1544850000,6906710.2763,6906710.2763,6780034.6486,6780034.6486],[1544936400,6780034.6486,6780034.6486,6780034.6486,6780034.6486],[1545022800,6780034.6486,6780034.6486,6780034.6486,6780034.6486],[1545058800,6780034.6486,6780034.6486,6780034.6486,6780034.6486],[1545109200,6780034.6486,6780034.6486,6591356.9382999996,6591356.9382999996],[1545195600,6591356.9382999996,6591356.9382999996,6564174.7976000002,6564174.7976000002],[1545282000,6564174.7976000002,6564174.7976000002,6428830.2177999998,6428830.2177999998],[1545368400,6428830.2177999998,6428830.2177999998,6207112.8673,6207112.8673],[1545454800,6207112.8673,6207112.8673,6067105.1015999997,6067105.1015999997],[1545541200,6067105.1015999997,6067105.1015999997,6067105.1015999997,6067105.1015999997],[1545627600,6067105.1015999997,6067105.1015999997,6067105.1015999997,6067105.1015999997],[1545714000,6067105.1015999997,6067105.1015999997,5948392.6199000003,5948392.6199000003],[1545800400,5948392.6199000003,5948392.6199000003,5948392.6199000003,5948392.6199000003],[1545840000,5948392.6199000003,5948392.6199000003,5948392.6199000003,5948392.6199000003],[1545886800,5948392.6199000003,6061393.4856000002,5948392.6199000003,6061393.4856000002],[1545973200,6061393.4856000002,6061393.4856000002,6060360.7785999998,6060360.7785999998],[1546059600,6060360.7785999998,6171399.9702000003,6060360.7785999998,6171399.9702000003],[1546146000,6171399.9702000003,6171399.9702000003,6171399.9702000003,6171399.9702000003],[1546232400,6171399.9702000003,6171399.9702000003,6171399.9702000003,6171399.9702000003],[1546272000,6171399.9702000003,6171399.9702000003,6171399.9702000003,6171399.9702000003],[1546318800,6171399.9702000003,6184598.3017999995,6171399.9702000003,6184598.3017999995],[1546405200,6184598.3017999995,6184598.3017999995,6184598.3017999995,6184598.3017999995],[1546491600,6184598.3017999995,6340387.1887999997,6184598.3017999995,6340387.1887999997],[1546578000,6340387.1887999997,6377816.5535000004,6340387.1887999997,6377816.5535000004],[1546664400,6377816.5535000004,6612462.5933999997,6377816.5535000004,6612462.5933999997],[1546750800,6612462.5933999997,6612462.5933999997,6612462.5933999997,6612462.5933999997],[1546837200,6612462.5933999997,6612462.5933999997,6612462.5933999997,6612462.5933999997],[1546873200,6612462.5933999997,6612462.5933999997,6612462.5933999997,6612462.5933999997],[1546923600,6612462.5933999997,6724460.0953000002,6612462.5933999997,6724460.0953000002],[1547010000,6724460.0953000002,6885141.7476000004,6724460.0953000002,6885141.7476000004],[1547096400,6885141.7476000004,6991928.2543000001,6885141.7476000004,6991928.2543000001],[1547182800,6991928.2543000001,7000852.0051999995,6991928.2543000001,7000852.0051999995],[1547269200,7000852.0051999995,7000852.0051999995,6981514.5212000003,6981514.5212000003],[1547355600,6981514.5212000003,6981514.5212000003,6981514.5212000003,6981514.5212000003],[1547442000,6981514.5212000003,6981514.5212000003,6981514.5212000003,6981514.5212000003],[1547478000,6981514.5212000003,6981514.5212000003,6981514.5212000003,6981514.5212000003],[1547528400,6981514.5212000003,6981514.5212000003,6902157.0509000001,6902157.0509000001],[1547614800,6902157.0509000001,6970518.0613000002,6902157.0509000001,6970518.0613000002],[1547701200,6970518.0613000002,7021011.7718000002,6970518.0613000002,7021011.7718000002],[1547787600,7021011.7718000002,7033047.3075000001,7021011.7718000002,7033047.3075000001],[1547874000,7033047.3075000001,7054354.5076000001,7033047.3075000001,7054354.5076000001],[1547960400,7054354.5076000001,7054354.5076000001,7054354.5076000001,7054354.5076000001],[1548046800,7054354.5076000001,7054354.5076000001,7054354.5076000001,7054354.5076000001],[1548133200,7054354.5076000001,7054354.5076000001,7054354.5076000001,7054354.5076000001],[1548169200,7054354.5076000001,7054354.5076000001,7054354.5076000001,7054354.5076000001],[1548219600,7054354.5076000001,7054354.5076000001,6928659.7726999996,6928659.7726999996],[1548306000,6928659.7726999996,6928659.7726999996,6893824.5855999999,6893824.5855999999],[1548392400,6893824.5855999999,6966803.7663000003,6893824.5855999999,6966803.7663000003],[1548478800,6966803.7663000003,7030790.5692999996,6966803.7663000003,7030790.5692999996],[1548565200,7030790.5692999996,7030790.5692999996,7030790.5692999996,7030790.5692999996],[1548651600,7030790.5692999996,7030790.5692999996,7030790.5692999996,7030790.5692999996],[1548687600,7030790.5692999996,7030790.5692999996,7030790.5692999996,7030790.5692999996],[1548738000,7030790.5692999996,7074835.1086999997,7030790.5692999996,7074835.1086999997],[1548824400,7074835.1086999997,7074835.1086999997,7049166.1467000004,7049166.1467000004],[1548910800,7049166.1467000004,7049166.1467000004,7040664.9392999997,7040664.9392999997],[1548997200,7040664.9392999997,7176874.4983999999,7040664.9392999997,7176874.4983999999],[1549083600,7176874.4983999999,7185253.8091000002,7176874.4983999999,7185253.8091000002],[1549170000,7185253.8091000002,7185253.8091000002,7185253.8091000002,7185253.8091000002],[1549256400,7185253.8091000002,7185253.8091000002,7185253.8091000002,7185253.8091000002],[1549292400,7185253.8091000002,7185253.8091000002,7185253.8091000002,7185253.8091000002],[1549342800,7185253.8091000002,7247505.2218000004,7185253.8091000002,7247505.2218000004],[1549429200,7247505.2218000004,7288360.7390000001,7247505.2218000004,7288360.7390000001],[1549515600,7288360.7390000001,7288360.7390000001,7267890.9908999996,7267890.9908999996],[1549602000,7267890.9908999996,7267890.9908999996,7221729.9029000001,7221729.9029000001],[1549688400,7221729.9029000001,7221729.9029000001,7156572.5040999996,7156572.5040999996],[1549774800,7156572.5040999996,7156572.5040999996,7156572.5040999996,7156572.5040999996],[1549861200,7156572.5040999996,7156572.5040999996,7156572.5040999996,7156572.5040999996],[1549897200,7156572.5040999996,7156572.5040999996,7156572.5040999996,7156572.5040999996],[1549947600,7156572.5040999996,7228101.5395999998,7156572.5040999996,7228101.5395999998],[1550034000,7228101.5395999998,7321543.8876999998,7228101.5395999998,7321543.8876999998],[1550120400,7321543.8876999998,7421981.7973999996,7321543.8876999998,7421981.7973999996],[1550206800,7421981.7973999996,7424602.3854,7421981.7973999996,7424602.3854],[1550293200,7424602.3854,7473080.5482999999,7424602.3854,7473080.5482999999],[1550379600,7473080.5482999999,7473080.5482999999,7473080.5482999999,7473080.5482999999],[1550466000,7473080.5482999999,7473080.5482999999,7473080.5482999999,7473080.5482999999],[1550552400,7473080.5482999999,7473080.5482999999,7473080.5482999999,7473080.5482999999],[1550588400,7473080.5482999999,7473080.5482999999,7473080.5482999999,7473080.5482999999],[1550638800,7473080.5482999999,7530500.8713999996,7473080.5482999999,7530500.8713999996],[1550725200,7530500.8713999996,7565457.2174000004,7530500.8713999996,7565457.2174000004],[1550811600,7565457.2174000004,7626766.4398999996,7565457.2174000004,7626766.4398999996],[1550898000,7626766.4398999996,7626766.4398999996,7615918.0212000003,7615918.0212000003],[1550984400,7615918.0212000003,7615918.0212000003,7615918.0212000003,7615918.0212000003],[1551070800,7615918.0212000003,7615918.0212000003,7615918.0212000003,7615918.0212000003],[1551157200,7615918.0212000003,7652460.8706999999,7615918.0212000003,7652460.8706999999],[1551243600,7652460.8706999999,7652460.8706999999,7635381.3525999999,7635381.3525999999],[1551283200,7635381.3525999999,7635381.3525999999,7635381.3525999999,7635381.3525999999],[1551330000,7635381.3525999999,7693841.8986999998,7635381.3525999999,7693841.8986999998],[1551416400,7693841.8986999998,7693841.8986999998,7690305.8013000004,7690305.8013000004],[1551502800,7690305.8013000004,7753968.3903000001,7690305.8013000004,7753968.3903000001],[1551589200,7753968.3903000001,7753968.3903000001,7753968.3903000001,7753968.3903000001],[1551675600,7753968.3903000001,7753968.3903000001,7753968.3903000001,7753968.3903000001],[1551715200,7753968.3903000001,7753968.3903000001,7753968.3903000001,7753968.3903000001],[1551762000,7753968.3903000001,7864760.0334999999,7753968.3903000001,7864760.0334999999],[1551848400,7864760.0334999999,7864760.0334999999,7839031.4711999996,7839031.4711999996],[1551934800,7839031.4711999996,7839031.4711999996,7800757.0823999997,7800757.0823999997],[1552021200,7800757.0823999997,7800757.0823999997,7769104.7449000003,7769104.7449000003],[1552107600,7769104.7449000003,7769104.7449000003,7744950.9851000002,7744950.9851000002],[1552194000,7744950.9851000002,7744950.9851000002,7744950.9851000002,7744950.9851000002],[1552276800,7744950.9851000002,7744950.9851000002,7744950.9851000002,7744950.9851000002],[1552312800,7744950.9851000002,7744950.9851000002,7744950.9851000002,7744950.9851000002],[1552363200,7744950.9851000002,7916887.3475000001,7744950.9851000002,7916887.3475000001],[1552449600,7916887.3475000001,7922980.9450000003,7916887.3475000001,7922980.9450000003],[1552536000,7922980.9450000003,7960337.1210000003,7922980.9450000003,7960337.1210000003],[1552622400,7960337.1210000003,7960337.1210000003,7811774.1962000001,7811774.1962000001],[1552708800,7811774.1962000001,7811774.1962000001,7782868.5725999996,7782868.5725999996],[1552795200,7782868.5725999996,7782868.5725999996,7782868.5725999996,7782868.5725999996],[1552881600,7782868.5725999996,7782868.5725999996,7782868.5725999996,7782868.5725999996],[1552917600,7782868.5725999996,7782868.5725999996,7782868.5725999996,7782868.5725999996],[1552968000,7782868.5725999996,7782868.5725999996,7775598.1361999996,7775598.1361999996],[1553054400,7775598.1361999996,7775598.1361999996,7773318.6944000004,7773318.6944000004],[1553140800,7773318.6944000004,7773318.6944000004,7664473.8096000003,7664473.8096000003],[1553227200,7664473.8096000003,7664473.8096000003,7553767.6303000003,7553767.6303000003],[1553313600,7553767.6303000003,7553767.6303000003,7465858.5729999999,7465858.5729999999],[1553400000,7465858.5729999999,7465858.5729999999,7465858.5729999999,7465858.5729999999],[1553486400,7465858.5729999999,7465858.5729999999,7465858.5729999999,7465858.5729999999],[1553522400,7465858.5729999999,7465858.5729999999,7465858.5729999999,7465858.5729999999],[1553572800,7465858.5729999999,7558150.4471000005,7465858.5729999999,7558150.4471000005],[1553659200,7558150.4471000005,7574592.7050999999,7558150.4471000005,7574592.7050999999],[1553745600,7574592.7050999999,7574592.7050999999,7524644.9671,7524644.9671],[1553832000,7524644.9671,7549904.5451999996,7524644.9671,7549904.5451999996],[1553918400,7549904.5451999996,7549904.5451999996,7441120.7712000003,7441120.7712000003],[1554004800,7441120.7712000003,7441120.7712000003,7441120.7712000003,7441120.7712000003],[1554091200,7441120.7712000003,7441120.7712000003,7441120.7712000003,7441120.7712000003],[1554177600,7441120.7712000003,7526323.2920000004,7441120.7712000003,7526323.2920000004],[1554264000,7526323.2920000004,7581565.2675999999,7526323.2920000004,7581565.2675999999],[1554303600,7581565.2675999999,7581565.2675999999,7581565.2675999999,7581565.2675999999],[1554350400,7581565.2675999999,7581565.2675999999,7543899.1180999996,7543899.1180999996],[1554436800,7543899.1180999996,7557110.5350000001,7543899.1180999996,7557110.5350000001],[1554523200,7557110.5350000001,7572003.4062999999,7557110.5350000001,7572003.4062999999],[1554609600,7572003.4062999999,7572003.4062999999,7572003.4062999999,7572003.4062999999],[1554696000,7572003.4062999999,7572003.4062999999,7572003.4062999999,7572003.4062999999],[1554735600,7572003.4062999999,7572003.4062999999,7572003.4062999999,7572003.4062999999],[1554782400,7572003.4062999999,7593851.9826999996,7572003.4062999999,7593851.9826999996],[1554868800,7593851.9826999996,7593851.9826999996,7540279.1516000004,7540279.1516000004],[1554955200,7540279.1516000004,7618739.875,7540279.1516000004,7618739.875],[1555041600,7618739.875,7618739.875,7616553.3786000004,7616553.3786000004],[1555128000,7616553.3786000004,7616553.3786000004,7570827.6506000003,7570827.6506000003],[1555214400,7570827.6506000003,7570827.6506000003,7570827.6506000003,7570827.6506000003],[1555300800,7570827.6506000003,7570827.6506000003,7570827.6506000003,7570827.6506000003],[1555336800,7570827.6506000003,7570827.6506000003,7570827.6506000003,7570827.6506000003],[1555387200,7570827.6506000003,7570827.6506000003,7534094.2549000001,7534094.2549000001],[1555473600,7534094.2549000001,7614060.6710000001,7534094.2549000001,7614060.6710000001],[1555560000,7614060.6710000001,7614060.6710000001,7580674.8175999997,7580674.8175999997],[1555646400,7580674.8175999997,7594268.8351999996,7580674.8175999997,7594268.8351999996],[1555732800,7594268.8351999996,7594268.8351999996,7594268.8351999996,7594268.8351999996],[1555819200,7594268.8351999996,7594268.8351999996,7594268.8351999996,7594268.8351999996],[1555905600,7594268.8351999996,7594268.8351999996,7594268.8351999996,7594268.8351999996],[1555992000,7594268.8351999996,7594268.8351999996,7538717.1305,7538717.1305],[1556078400,7538717.1305,7627250.2213000003,7538717.1305,7627250.2213000003],[1556118000,7627250.2213000003,7627250.2213000003,7627250.2213000003,7627250.2213000003],[1556164800,7627250.2213000003,7627250.2213000003,7595908.8809000002,7595908.8809000002],[1556251200,7595908.8809000002,7595908.8809000002,7541067.3821999999,7541067.3821999999],[1556337600,7541067.3821999999,7595880.3415999999,7541067.3821999999,7595880.3415999999],[1556424000,7595880.3415999999,7595880.3415999999,7595880.3415999999,7595880.3415999999],[1556510400,7595880.3415999999,7595880.3415999999,7595880.3415999999,7595880.3415999999],[1556550000,7595880.3415999999,7595880.3415999999,7595880.3415999999,7595880.3415999999],[1556596800,7595880.3415999999,7595880.3415999999,7550596.5185000002,7550596.5185000002],[1556683200,7550596.5185000002,7555336.5445999997,7550596.5185000002,7555336.5445999997],[1556769600,7555336.5445999997,7555336.5445999997,7501549.6322999997,7501549.6322999997],[1556856000,7501549.6322999997,7544070.5467999997,7501549.6322999997,7544070.5467999997],[1556942400,7544070.5467999997,7650440.2589999996,7544070.5467999997,7650440.2589999996],[1557028800,7650440.2589999996,7650440.2589999996,7650440.2589999996,7650440.2589999996],[1557115200,7650440.2589999996,7650440.2589999996,7650440.2589999996,7650440.2589999996],[1557151200,7650440.2589999996,7650440.2589999996,7650440.2589999996,7650440.2589999996],[1557201600,7650440.2589999996,7650440.2589999996,7602971.8147999998,7602971.8147999998],[1557288000,7602971.8147999998,7602971.8147999998,7508350.7613000004,7508350.7613000004],[1557374400,7508350.7613000004,7510588.6217,7508350.7613000004,7510588.6217],[1557460800,7510588.6217,7510588.6217,7495225.2510000002,7495225.2510000002],[1557547200,7495225.2510000002,7546035.9208000004,7495225.2510000002,7546035.9208000004],[1557633600,7546035.9208000004,7546035.9208000004,7546035.9208000004,7546035.9208000004],[1557720000,7546035.9208000004,7546035.9208000004,7546035.9208000004,7546035.9208000004],[1557756000,7546035.9208000004,7546035.9208000004,7546035.9208000004,7546035.9208000004],[1557806400,7546035.9208000004,7546035.9208000004,7384141.7603000002,7384141.7603000002],[1557892800,7384141.7603000002,7403746.4027000004,7384141.7603000002,7403746.4027000004],[1557979200,7403746.4027000004,7403746.4027000004,7356696.3870999999,7356696.3870999999],[1558065600,7356696.3870999999,7356696.3870999999,7346027.3294000002,7346027.3294000002],[1558152000,7346027.3294000002,7346027.3294000002,7308996.1103999997,7308996.1103999997],[1558238400,7308996.1103999997,7308996.1103999997,7308996.1103999997,7308996.1103999997],[1558324800,7308996.1103999997,7308996.1103999997,7308996.1103999997,7308996.1103999997],[1558360800,7308996.1103999997,7308996.1103999997,7308996.1103999997,7308996.1103999997],[1558411200,7308996.1103999997,7308996.1103999997,7290641.4493000004,7290641.4493000004],[1558497600,7290641.4493000004,7334513.7766000004,7290641.4493000004,7334513.7766000004],[1558584000,7334513.7766000004,7334513.7766000004,7271225.6342000002,7271225.6342000002],[1558670400,7271225.6342000002,7271225.6342000002,7160505.0387000004,7160505.0387000004],[1558756800,7160505.0387000004,7234596.8717999998,7160505.0387000004,7234596.8717999998],[1558843200,7234596.8717999998,7234596.8717999998,7234596.8717999998,7234596.8717999998],[1558929600,7234596.8717999998,7234596.8717999998,7234596.8717999998,7234596.8717999998],[1559016000,7234596.8717999998,7234596.8717999998,7234596.8717999998,7234596.8717999998],[1559052000,7234596.8717999998,7234596.8717999998,7234596.8717999998,7234596.8717999998],[1559102400,7234596.8717999998,7238373.3525,7234596.8717999998,7238373.3525],[1559188800,7238373.3525,7238373.3525,7234459.0285999998,7234459.0285999998],[1559275200,7234459.0285999998,7234459.0285999998,7197164.7869999995,7197164.7869999995],[1559361600,7197164.7869999995,7197164.7869999995,7033961.5197999999,7033961.5197999999],[1559448000,7033961.5197999999,7033961.5197999999,7033961.5197999999,7033961.5197999999],[1559534400,7033961.5197999999,7033961.5197999999,7033961.5197999999,7033961.5197999999],[1559620800,7033961.5197999999,7056264.9223999996,7033961.5197999999,7056264.9223999996],[1559707200,7056264.9223999996,7175654.6284999996,7056264.9223999996,7175654.6284999996],[1559746800,7175654.6284999996,7175654.6284999996,7175654.6284999996,7175654.6284999996],[1559793600,7175654.6284999996,7175654.6284999996,7158855.8649000004,7158855.8649000004],[1559880000,7158855.8649000004,7158855.8649000004,7139709.1176000005,7139709.1176000005],[1559966400,7139709.1176000005,7183026.9870999996,7139709.1176000005,7183026.9870999996],[1560052800,7183026.9870999996,7183026.9870999996,7183026.9870999996,7183026.9870999996],[1560139200,7183026.9870999996,7183026.9870999996,7183026.9870999996,7183026.9870999996],[1560178800,7183026.9870999996,7183026.9870999996,7183026.9870999996,7183026.9870999996],[1560225600,7183026.9870999996,7261288.1284999996,7183026.9870999996,7261288.1284999996],[1560312000,7261288.1284999996,7261288.1284999996,7229506.4463,7229506.4463],[1560398400,7229506.4463,7230086.8734999998,7229506.4463,7230086.8734999998],[1560484800,7230086.8734999998,7274136.3282000003,7230086.8734999998,7274136.3282000003],[1560571200,7274136.3282000003,7274136.3282000003,7217067.1608999996,7217067.1608999996],[1560657600,7217067.1608999996,7217067.1608999996,7217067.1608999996,7217067.1608999996],[1560744000,7217067.1608999996,7217067.1608999996,7217067.1608999996,7217067.1608999996],[1560830400,7217067.1608999996,7232514.2839000002,7217067.1608999996,7232514.2839000002],[1560916800,7232514.2839000002,7264674.1473000003,7232514.2839000002,7264674.1473000003],[1560956400,7264674.1473000003,7264674.1473000003,7264674.1473000003,7264674.1473000003],[1561003200,7264674.1473000003,7272954.3042000001,7264674.1473000003,7272954.3042000001],[1561089600,7272954.3042000001,7272954.3042000001,7207715.466,7207715.466],[1561176000,7207715.466,7255569.4011000004,7207715.466,7255569.4011000004],[1561262400,7255569.4011000004,7255569.4011000004,7255569.4011000004,7255569.4011000004],[1561348800,7255569.4011000004,7255569.4011000004,7255569.4011000004,7255569.4011000004],[1561388400,7255569.4011000004,7255569.4011000004,7255569.4011000004,7255569.4011000004],[1561435200,7255569.4011000004,7255569.4011000004,7159491.8893999998,7159491.8893999998],[1561521600,7159491.8893999998,7159491.8893999998,7092758.0492000002,7092758.0492000002],[1561608000,7092758.0492000002,7111878.8026999999,7092758.0492000002,7111878.8026999999],[1561694400,7111878.8026999999,7196412.8505999995,7111878.8026999999,7196412.8505999995],[1561780800,7196412.8505999995,7313923.0159,7196412.8505999995,7313923.0159],[1561867200,7313923.0159,7313923.0159,7313923.0159,7313923.0159],[1561953600,7313923.0159,7313923.0159,7313923.0159,7313923.0159],[1562040000,7313923.0159,7419726.6825000001,7313923.0159,7419726.6825000001],[1562126400,7419726.6825000001,7419726.6825000001,7405545.9073999999,7405545.9073999999],[1562166000,7405545.9073999999,7405545.9073999999,7405545.9073999999,7405545.9073999999],[1562212800,7405545.9073999999,7428473.0339000002,7405545.9073999999,7428473.0339000002],[1562299200,7428473.0339000002,7428473.0339000002,7428473.0339000002,7428473.0339000002],[1562385600,7428473.0339000002,7466633.9535999997,7428473.0339000002,7466633.9535999997],[1562472000,7466633.9535999997,7466633.9535999997,7466633.9535999997,7466633.9535999997],[1562558400,7466633.9535999997,7466633.9535999997,7466633.9535999997,7466633.9535999997],[1562598000,7466633.9535999997,7466633.9535999997,7466633.9535999997,7466633.9535999997],[1562644800,7466633.9535999997,7494845.0658999998,7466633.9535999997,7494845.0658999998],[1562731200,7494845.0658999998,7494845.0658999998,7453573.6355999997,7453573.6355999997],[1562817600,7453573.6355999997,7494986.2688999996,7453573.6355999997,7494986.2688999996],[1562904000,7494986.2688999996,7494986.2688999996,7449114.4819,7449114.4819],[1562990400,7449114.4819,7497657.4946999997,7449114.4819,7497657.4946999997],[1563076800,7497657.4946999997,7497657.4946999997,7497657.4946999997,7497657.4946999997],[1563163200,7497657.4946999997,7497657.4946999997,7497657.4946999997,7497657.4946999997],[1563199200,7497657.4946999997,7497657.4946999997,7497657.4946999997,7497657.4946999997],[1563249600,7497657.4946999997,7497657.4946999997,7461641.7499000002,7461641.7499000002],[1563336000,7461641.7499000002,7470000.0086000003,7461641.7499000002,7470000.0086000003],[1563422400,7470000.0086000003,7470000.0086000003,7318665.7311000004,7318665.7311000004],[1563508800,7318665.7311000004,7318665.7311000004,7281479.7134999996,7281479.7134999996],[1563595200,7281479.7134999996,7281479.7134999996,7267443.2786999997,7267443.2786999997],[1563681600,7267443.2786999997,7267443.2786999997,7267443.2786999997,7267443.2786999997],[1563768000,7267443.2786999997,7267443.2786999997,7267443.2786999997,7267443.2786999997],[1563804000,7267443.2786999997,7267443.2786999997,7267443.2786999997,7267443.2786999997],[1563854400,7267443.2786999997,7267443.2786999997,7195835.1030999999,7195835.1030999999],[1563940800,7195835.1030999999,7195835.1030999999,7177451.2065000003,7177451.2065000003],[1564027200,7177451.2065000003,7354380.5604999997,7177451.2065000003,7354380.5604999997],[1564113600,7354380.5604999997,7354380.5604999997,7347973.5312999999,7347973.5312999999],[1564200000,7347973.5312999999,7405675.1131999996,7347973.5312999999,7405675.1131999996],[1564286400,7405675.1131999996,7405675.1131999996,7405675.1131999996,7405675.1131999996],[1564372800,7405675.1131999996,7405675.1131999996,7405675.1131999996,7405675.1131999996],[1564408800,7405675.1131999996,7405675.1131999996,7405675.1131999996,7405675.1131999996],[1564459200,7405675.1131999996,7405675.1131999996,7297929.2916999999,7297929.2916999999],[1564545600,7297929.2916999999,7473779.8402000004,7297929.2916999999,7473779.8402000004],[1564632000,7473779.8402000004,7473779.8402000004,7468800.7439999999,7468800.7439999999],[1564718400,7468800.7439999999,7468800.7439999999,7399545.2569000004,7399545.2569000004],[1564804800,7399545.2569000004,7399545.2569000004,7330112.1140999999,7330112.1140999999],[1564891200,7330112.1140999999,7330112.1140999999,7330112.1140999999,7330112.1140999999],[1564977600,7330112.1140999999,7330112.1140999999,7330112.1140999999,7330112.1140999999],[1565013600,7330112.1140999999,7330112.1140999999,7330112.1140999999,7330112.1140999999],[1565064000,7330112.1140999999,7330112.1140999999,7097959.0919000003,7097959.0919000003],[1565150400,7097959.0919000003,7196405.4636000004,7097959.0919000003,7196405.4636000004],[1565236800,7196405.4636000004,7338164.1489000004,7196405.4636000004,7338164.1489000004],[1565323200,7338164.1489000004,7377227.1802000003,7338164.1489000004,7377227.1802000003],[1565409600,7377227.1802000003,7377227.1802000003,7352705.0461999997,7352705.0461999997],[1565496000,7352705.0461999997,7352705.0461999997,7352705.0461999997,7352705.0461999997],[1565582400,7352705.0461999997,7352705.0461999997,7352705.0461999997,7352705.0461999997],[1565618400,7352705.0461999997,7352705.0461999997,7352705.0461999997,7352705.0461999997],[1565668800,7352705.0461999997,7352705.0461999997,7286276.1299999999,7286276.1299999999],[1565755200,7286276.1299999999,7286276.1299999999,7275884.6595000001,7275884.6595000001],[1565841600,7275884.6595000001,7275884.6595000001,7081985.4851000002,7081985.4851000002],[1565928000,7081985.4851000002,7081985.4851000002,7035863.0563000003,7035863.0563000003],[1566014400,7035863.0563000003,7107826.5445999997,7035863.0563000003,7107826.5445999997],[1566100800,7107826.5445999997,7107826.5445999997,7107826.5445999997,7107826.5445999997],[1566187200,7107826.5445999997,7107826.5445999997,7107826.5445999997,7107826.5445999997],[1566223200,7107826.5445999997,7107826.5445999997,7107826.5445999997,7107826.5445999997],[1566273600,7107826.5445999997,7225593.0120000001,7107826.5445999997,7225593.0120000001],[1566360000,7225593.0120000001,7225593.0120000001,7216729.9371999996,7216729.9371999996],[1566446400,7216729.9371999996,7267595.6438999996,7216729.9371999996,7267595.6438999996],[1566532800,7267595.6438999996,7274860.8388,7267595.6438999996,7274860.8388],[1566619200,7274860.8388,7274860.8388,7088178.1623999998,7088178.1623999998],[1566705600,7088178.1623999998,7088178.1623999998,7088178.1623999998,7088178.1623999998],[1566792000,7088178.1623999998,7088178.1623999998,7088178.1623999998,7088178.1623999998],[1566828000,7088178.1623999998,7088178.1623999998,7088178.1623999998,7088178.1623999998],[1566878400,7088178.1623999998,7207875.0114000002,7088178.1623999998,7207875.0114000002],[1566964800,7207875.0114000002,7207875.0114000002,7048672.1756999996,7048672.1756999996],[1567051200,7048672.1756999996,7115597.7747999998,7048672.1756999996,7115597.7747999998],[1567137600,7115597.7747999998,7165056.5730999997,7115597.7747999998,7165056.5730999997],[1567224000,7165056.5730999997,7238298.9376999997,7165056.5730999997,7238298.9376999997],[1567310400,7238298.9376999997,7238298.9376999997,7238298.9376999997,7238298.9376999997],[1567396800,7238298.9376999997,7238298.9376999997,7238298.9376999997,7238298.9376999997],[1567483200,7238298.9376999997,7238298.9376999997,7238298.9376999997,7238298.9376999997],[1567519200,7238298.9376999997,7238298.9376999997,7238298.9376999997,7238298.9376999997],[1567569600,7238298.9376999997,7238298.9376999997,7207228.6308000004,7207228.6308000004],[1567656000,7207228.6308000004,7332113.6695999997,7207228.6308000004,7332113.6695999997],[1567742400,7332113.6695999997,7469669.0637999997,7332113.6695999997,7469669.0637999997],[1567828800,7469669.0637999997,7562475.3653999995,7469669.0637999997,7562475.3653999995],[1567915200,7562475.3653999995,7562475.3653999995,7562475.3653999995,7562475.3653999995],[1568001600,7562475.3653999995,7562475.3653999995,7562475.3653999995,7562475.3653999995],[1568037600,7562475.3653999995,7562475.3653999995,7562475.3653999995,7562475.3653999995],[1568088000,7562475.3653999995,7761981.9961000001,7562475.3653999995,7761981.9961000001],[1568174400,7761981.9961000001,7988653.4046,7761981.9961000001,7988653.4046],[1568260800,7988653.4046,8221803.9666999998,7988653.4046,8221803.9666999998],[1568347200,8221803.9666999998,8290177.0440999996,8221803.9666999998,8290177.0440999996],[1568433600,8290177.0440999996,8290177.0440999996,8252797.2483999999,8252797.2483999999],[1568520000,8252797.2483999999,8252797.2483999999,8252797.2483999999,8252797.2483999999],[1568606400,8252797.2483999999,8252797.2483999999,8252797.2483999999,8252797.2483999999],[1568642400,8252797.2483999999,8252797.2483999999,8252797.2483999999,8252797.2483999999],[1568692800,8252797.2483999999,8252797.2483999999,8251673.6747000003,8251673.6747000003],[1568779200,8251673.6747000003,8251673.6747000003,8158475.1864,8158475.1864],[1568865600,8158475.1864,8158475.1864,8104599.4271,8104599.4271],[1568952000,8104599.4271,8104599.4271,8070111.5636,8070111.5636],[1569038400,8070111.5636,8108585.2352999998,8070111.5636,8108585.2352999998],[1569124800,8108585.2352999998,8108585.2352999998,8108585.2352999998,8108585.2352999998],[1569211200,8108585.2352999998,8108585.2352999998,8108585.2352999998,8108585.2352999998],[1569247200,8108585.2352999998,8108585.2352999998,8108585.2352999998,8108585.2352999998],[1569297600,8108585.2352999998,8122761.4252000004,8108585.2352999998,8122761.4252000004],[1569384000,8122761.4252000004,8122761.4252000004,8016412.2313999999,8016412.2313999999],[1569470400,8016412.2313999999,8199101.9248000002,8016412.2313999999,8199101.9248000002],[1569556800,8199101.9248000002,8202698.0049000001,8199101.9248000002,8202698.0049000001],[1569643200,8202698.0049000001,8202698.0049000001,8111869.9254999999,8111869.9254999999],[1569729600,8111869.9254999999,8111869.9254999999,8111869.9254999999,8111869.9254999999],[1569816000,8111869.9254999999,8111869.9254999999,8111869.9254999999,8111869.9254999999],[1569852000,8111869.9254999999,8111869.9254999999,8111869.9254999999,8111869.9254999999],[1569902400,8111869.9254999999,8171055.6741000004,8111869.9254999999,8171055.6741000004],[1569988800,8171055.6741000004,8171055.6741000004,8085727.7582999999,8085727.7582999999],[1570075200,8085727.7582999999,8085727.7582999999,7898946.4945,7898946.4945],[1570161600,7898946.4945,7898946.4945,7884996.3453000002,7884996.3453000002],[1570248000,7884996.3453000002,7960733.9330000002,7884996.3453000002,7960733.9330000002],[1570334400,7960733.9330000002,7960733.9330000002,7960733.9330000002,7960733.9330000002],[1570420800,7960733.9330000002,7960733.9330000002,7960733.9330000002,7960733.9330000002],[1570456800,7960733.9330000002,7960733.9330000002,7960733.9330000002,7960733.9330000002],[1570507200,7960733.9330000002,7960733.9330000002,7955157.6876999997,7955157.6876999997],[1570593600,7955157.6876999997,7955157.6876999997,7935723.2880999995,7935723.2880999995],[1570680000,7935723.2880999995,7935723.2880999995,7917875.6659000004,7917875.6659000004],[1570766400,7917875.6659000004,7917875.6659000004,7896983.0405000001,7896983.0405000001],[1570852800,7896983.0405000001,8019046.5938999997,7896983.0405000001,8019046.5938999997],[1570939200,8019046.5938999997,8019046.5938999997,8019046.5938999997,8019046.5938999997],[1571025600,8019046.5938999997,8019046.5938999997,8019046.5938999997,8019046.5938999997],[1571061600,8019046.5938999997,8019046.5938999997,8019046.5938999997,8019046.5938999997],[1571112000,8019046.5938999997,8026467.2498000003,8019046.5938999997,8026467.2498000003],[1571198400,8026467.2498000003,8098587.216,8026467.2498000003,8098587.216],[1571284800,8098587.216,8245494.7873,8098587.216,8245494.7873],[1571371200,8245494.7873,8252285.9299999997,8245494.7873,8252285.9299999997],[1571457600,8252285.9299999997,8288457.1063999999,8252285.9299999997,8288457.1063999999],[1571544000,8288457.1063999999,8288457.1063999999,8288457.1063999999,8288457.1063999999],[1571630400,8288457.1063999999,8288457.1063999999,8288457.1063999999,8288457.1063999999],[1571666400,8288457.1063999999,8288457.1063999999,8288457.1063999999,8288457.1063999999],[1571716800,8288457.1063999999,8334366.5730999997,8288457.1063999999,8334366.5730999997],[1571803200,8334366.5730999997,8391490.3439000007,8334366.5730999997,8391490.3439000007],[1571889600,8391490.3439000007,8448462.4600000009,8391490.3439000007,8448462.4600000009],[1571976000,8448462.4600000009,8452925.9085000008,8448462.4600000009,8452925.9085000008],[1572062400,8452925.9085000008,8484449.3670000006,8452925.9085000008,8484449.3670000006],[1572148800,8484449.3670000006,8484449.3670000006,8484449.3670000006,8484449.3670000006],[1572235200,8484449.3670000006,8484449.3670000006,8484449.3670000006,8484449.3670000006],[1572271200,8484449.3670000006,8484449.3670000006,8484449.3670000006,8484449.3670000006],[1572321600,8484449.3670000006,8526947.9567000009,8484449.3670000006,8526947.9567000009],[1572408000,8526947.9567000009,8535575.2547999993,8526947.9567000009,8535575.2547999993],[1572494400,8535575.2547999993,8653315.4110000003,8535575.2547999993,8653315.4110000003],[1572580800,8653315.4110000003,8653315.4110000003,8515060.8542999998,8515060.8542999998],[1572667200,8515060.8542999998,8650578.4291999992,8515060.8542999998,8650578.4291999992],[1572753600,8650578.4291999992,8650578.4291999992,8650578.4291999992,8650578.4291999992],[1572843600,8650578.4291999992,8650578.4291999992,8650578.4291999992,8650578.4291999992],[1572879600,8650578.4291999992,8650578.4291999992,8650578.4291999992,8650578.4291999992],[1572930000,8650578.4291999992,8694027.9124999996,8650578.4291999992,8694027.9124999996],[1573016400,8694027.9124999996,8694027.9124999996,8673466.3739999998,8673466.3739999998],[1573102800,8673466.3739999998,8673466.3739999998,8612207.9162000008,8612207.9162000008],[1573189200,8612207.9162000008,8616216.3970999997,8612207.9162000008,8616216.3970999997],[1573275600,8616216.3970999997,8616216.3970999997,8547238.0523000006,8547238.0523000006],[1573362000,8547238.0523000006,8547238.0523000006,8547238.0523000006,8547238.0523000006],[1573448400,8547238.0523000006,8547238.0523000006,8547238.0523000006,8547238.0523000006],[1573484400,8547238.0523000006,8547238.0523000006,8547238.0523000006,8547238.0523000006],[1573534800,8547238.0523000006,8547238.0523000006,8527703.1212000009,8527703.1212000009],[1573621200,8527703.1212000009,8527703.1212000009,8468980.1835999992,8468980.1835999992],[1573707600,8468980.1835999992,8468980.1835999992,8449095.6023999993,8449095.6023999993],[1573794000,8449095.6023999993,8471074.7650000006,8449095.6023999993,8471074.7650000006],[1573880400,8471074.7650000006,8487869.4039999992,8471074.7650000006,8487869.4039999992],[1573966800,8487869.4039999992,8487869.4039999992,8487869.4039999992,8487869.4039999992],[1574053200,8487869.4039999992,8487869.4039999992,8487869.4039999992,8487869.4039999992],[1574089200,8487869.4039999992,8487869.4039999992,8487869.4039999992,8487869.4039999992],[1574139600,8487869.4039999992,8487869.4039999992,8455264.0834999997,8455264.0834999997],[1574226000,8455264.0834999997,8455264.0834999997,8386330.0617000004,8386330.0617000004],[1574312400,8386330.0617000004,8386330.0617000004,8336985.3185999999,8336985.3185999999],[1574398800,8336985.3185999999,8336985.3185999999,8271547.7021000003,8271547.7021000003],[1574485200,8271547.7021000003,8276763.7522999998,8271547.7021000003,8276763.7522999998],[1574571600,8276763.7522999998,8276763.7522999998,8276763.7522999998,8276763.7522999998],[1574658000,8276763.7522999998,8276763.7522999998,8276763.7522999998,8276763.7522999998],[1574744400,8276763.7522999998,8461935.4824999999,8276763.7522999998,8461935.4824999999],[1574830800,8461935.4824999999,8461935.4824999999,8457897.4123999998,8457897.4123999998],[1574870400,8457897.4123999998,8457897.4123999998,8457897.4123999998,8457897.4123999998],[1574917200,8457897.4123999998,8482629.4088000003,8457897.4123999998,8482629.4088000003],[1575003600,8482629.4088000003,8482629.4088000003,8482629.4088000003,8482629.4088000003],[1575090000,8482629.4088000003,8499050.3662999999,8482629.4088000003,8499050.3662999999],[1575176400,8499050.3662999999,8499050.3662999999,8499050.3662999999,8499050.3662999999],[1575262800,8499050.3662999999,8499050.3662999999,8499050.3662999999,8499050.3662999999],[1575302400,8499050.3662999999,8499050.3662999999,8499050.3662999999,8499050.3662999999],[1575349200,8499050.3662999999,8499050.3662999999,8491788.909,8491788.909],[1575435600,8491788.909,8526103.1228,8491788.909,8526103.1228],[1575522000,8526103.1228,8558906.0765000004,8526103.1228,8558906.0765000004],[1575608400,8558906.0765000004,8655656.3491999991,8558906.0765000004,8655656.3491999991],[1575694800,8655656.3491999991,8887547.7336999997,8655656.3491999991,8887547.7336999997],[1575781200,8887547.7336999997,8887547.7336999997,8887547.7336999997,8887547.7336999997],[1575867600,8887547.7336999997,8887547.7336999997,8887547.7336999997,8887547.7336999997],[1575903600,8887547.7336999997,8887547.7336999997,8887547.7336999997,8887547.7336999997],[1575954000,8887547.7336999997,9051479.7268000003,8887547.7336999997,9051479.7268000003],[1576040400,9051479.7268000003,9051479.7268000003,9041359.2026000004,9041359.2026000004],[1576126800,9041359.2026000004,9041359.2026000004,8961307.7383999992,8961307.7383999992],[1576213200,8961307.7383999992,8961307.7383999992,8943334.6397999991,8943334.6397999991],[1576299600,8943334.6397999991,8943334.6397999991,8814573.9918000009,8814573.9918000009],[1576386000,8814573.9918000009,8814573.9918000009,8814573.9918000009,8814573.9918000009],[1576472400,8814573.9918000009,8814573.9918000009,8814573.9918000009,8814573.9918000009],[1576508400,8814573.9918000009,8814573.9918000009,8814573.9918000009,8814573.9918000009],[1576558800,8814573.9918000009,8814573.9918000009,8683892.9146999996,8683892.9146999996],[1576645200,8683892.9146999996,8750124.6986999996,8683892.9146999996,8750124.6986999996],[1576731600,8750124.6986999996,8750124.6986999996,8746661.4539999999,8746661.4539999999],[1576818000,8746661.4539999999,8821002.3052999992,8746661.4539999999,8821002.3052999992],[1576904400,8821002.3052999992,8883177.9148999993,8821002.3052999992,8883177.9148999993],[1576990800,8883177.9148999993,8883177.9148999993,8883177.9148999993,8883177.9148999993],[1577077200,8883177.9148999993,8883177.9148999993,8883177.9148999993,8883177.9148999993],[1577163600,8883177.9148999993,9031742.1208999995,8883177.9148999993,9031742.1208999995],[1577250000,9031742.1208999995,9093619.4903999995,9031742.1208999995,9093619.4903999995],[1577336400,9093619.4903999995,9093619.4903999995,9093619.4903999995,9093619.4903999995],[1577372400,9093619.4903999995,9093619.4903999995,9093619.4903999995,9093619.4903999995],[1577422800,9093619.4903999995,9154814.8324999996,9093619.4903999995,9154814.8324999996],[1577509200,9154814.8324999996,9154814.8324999996,9122551.4265000001,9122551.4265000001],[1577595600,9122551.4265000001,9122551.4265000001,9122551.4265000001,9122551.4265000001],[1577682000,9122551.4265000001,9122551.4265000001,9122551.4265000001,9122551.4265000001],[1577768400,9122551.4265000001,9130014.9430999998,9122551.4265000001,9130014.9430999998],[1577854800,9130014.9430999998,9272137.5278999992,9130014.9430999998,9272137.5278999992],[1577941200,9272137.5278999992,9272137.5278999992,9272137.5278999992,9272137.5278999992],[1578027600,9272137.5278999992,9272137.5278999992,9246702.5032000002,9246702.5032000002],[1578114000,9246702.5032000002,9246702.5032000002,9178138.2766999993,9178138.2766999993],[1578200400,9178138.2766999993,9178138.2766999993,9178138.2766999993,9178138.2766999993],[1578286800,9178138.2766999993,9178138.2766999993,9178138.2766999993,9178138.2766999993],[1578322800,9178138.2766999993,9178138.2766999993,9178138.2766999993,9178138.2766999993],[1578373200,9178138.2766999993,9292386.8874999993,9178138.2766999993,9292386.8874999993],[1578459600,9292386.8874999993,9292386.8874999993,9289281.1999999993,9289281.1999999993],[1578546000,9289281.1999999993,9289281.1999999993,9156017.7062999997,9156017.7062999997],[1578632400,9156017.7062999997,9205979.4805999994,9156017.7062999997,9205979.4805999994],[1578718800,9205979.4805999994,9205979.4805999994,8975497.3889000006,8975497.3889000006],[1578805200,8975497.3889000006,8975497.3889000006,8975497.3889000006,8975497.3889000006],[1578891600,8975497.3889000006,8975497.3889000006,8975497.3889000006,8975497.3889000006],[1578927600,8975497.3889000006,8975497.3889000006,8975497.3889000006,8975497.3889000006],[1578978000,8975497.3889000006,8975497.3889000006,8950496.2957000006,8950496.2957000006],[1579064400,8950496.2957000006,9046479.1932999995,8950496.2957000006,9046479.1932999995],[1579150800,9046479.1932999995,9131498.9911000002,9046479.1932999995,9131498.9911000002],[1579237200,9131498.9911000002,9259501.9802000001,9131498.9911000002,9259501.9802000001],[1579323600,9259501.9802000001,9287284.2883000001,9259501.9802000001,9287284.2883000001],[1579410000,9287284.2883000001,9287284.2883000001,9287284.2883000001,9287284.2883000001],[1579496400,9287284.2883000001,9287284.2883000001,9287284.2883000001,9287284.2883000001],[1579582800,9287284.2883000001,9287284.2883000001,9287284.2883000001,9287284.2883000001],[1579618800,9287284.2883000001,9287284.2883000001,9287284.2883000001,9287284.2883000001],[1579669200,9287284.2883000001,9362535.7040999997,9287284.2883000001,9362535.7040999997],[1579755600,9362535.7040999997,9382081.6894000005,9362535.7040999997,9382081.6894000005],[1579842000,9382081.6894000005,9412100.3638000004,9382081.6894000005,9412100.3638000004],[1579928400,9412100.3638000004,9412100.3638000004,9322334.5272000004,9322334.5272000004],[1580014800,9322334.5272000004,9322334.5272000004,9322334.5272000004,9322334.5272000004],[1580101200,9322334.5272000004,9322334.5272000004,9322334.5272000004,9322334.5272000004],[1580187600,9322334.5272000004,9322334.5272000004,9239336.4846999999,9239336.4846999999],[1580274000,9239336.4846999999,9363382.0965,9239336.4846999999,9363382.0965],[1580313600,9363382.0965,9363382.0965,9363382.0965,9363382.0965],[1580360400,9363382.0965,9363382.0965,9296787.4199999999,9296787.4199999999],[1580446800,9296787.4199999999,9296787.4199999999,9185442.0625,9185442.0625],[1580533200,9185442.0625,9185442.0625,8893399.7608000003,8893399.7608000003],[1580619600,8893399.7608000003,8893399.7608000003,8893399.7608000003,8893399.7608000003],[1580706000,8893399.7608000003,8893399.7608000003,8893399.7608000003,8893399.7608000003],[1580745600,8893399.7608000003,8893399.7608000003,8893399.7608000003,8893399.7608000003],[1580792400,8893399.7608000003,8918433.3794,8893399.7608000003,8918433.3794],[1580878800,8918433.3794,8945592.6240999997,8918433.3794,8945592.6240999997],[1580965200,8945592.6240999997,9084206.0037999991,8945592.6240999997,9084206.0037999991],[1581051600,9084206.0037999991,9084206.0037999991,9082266.3926999997,9082266.3926999997],[1581138000,9082266.3926999997,9082266.3926999997,8963226.8269999996,8963226.8269999996],[1581224400,8963226.8269999996,8963226.8269999996,8963226.8269999996,8963226.8269999996],[1581310800,8963226.8269999996,8963226.8269999996,8963226.8269999996,8963226.8269999996],[1581346800,8963226.8269999996,8963226.8269999996,8963226.8269999996,8963226.8269999996],[1581397200,8963226.8269999996,9046455.6187999994,8963226.8269999996,9046455.6187999994],[1581483600,9046455.6187999994,9200300.7595000006,9046455.6187999994,9200300.7595000006],[1581570000,9200300.7595000006,9200300.7595000006,9197501.4813000001,9197501.4813000001],[1581656400,9197501.4813000001,9197501.4813000001,9180498.8033000007,9180498.8033000007],[1581742800,9180498.8033000007,9275628.6057999991,9180498.8033000007,9275628.6057999991],[1581829200,9275628.6057999991,9275628.6057999991,9275628.6057999991,9275628.6057999991],[1581915600,9275628.6057999991,9275628.6057999991,9275628.6057999991,9275628.6057999991],[1582002000,9275628.6057999991,9275628.6057999991,9275628.6057999991,9275628.6057999991],[1582038000,9275628.6057999991,9275628.6057999991,9275628.6057999991,9275628.6057999991],[1582088400,9275628.6057999991,9275628.6057999991,9159708.1352999993,9159708.1352999993],[1582174800,9159708.1352999993,9208540.9320999999,9159708.1352999993,9208540.9320999999],[1582261200,9208540.9320999999,9353543.3816,9208540.9320999999,9353543.3816],[1582347600,9353543.3816,9353543.3816,9244982.2947000004,9244982.2947000004],[1582434000,9244982.2947000004,9244982.2947000004,9244982.2947000004,9244982.2947000004],[1582520400,9244982.2947000004,9244982.2947000004,9244982.2947000004,9244982.2947000004],[1582556400,9244982.2947000004,9244982.2947000004,9244982.2947000004,9244982.2947000004],[1582606800,9244982.2947000004,9244982.2947000004,8959059.1357000005,8959059.1357000005],[1582693200,8959059.1357000005,8959059.1357000005,8576387.6753000002,8576387.6753000002],[1582779600,8576387.6753000002,8576387.6753000002,8374415.7723000003,8374415.7723000003],[1582866000,8374415.7723000003,8374415.7723000003,8117533.7720999997,8117533.7720999997],[1582952400,8117533.7720999997,8117533.7720999997,8060207.0898000002,8060207.0898000002],[1583038800,8060207.0898000002,8060207.0898000002,8060207.0898000002,8060207.0898000002],[1583125200,8060207.0898000002,8060207.0898000002,8060207.0898000002,8060207.0898000002],[1583161200,8060207.0898000002,8060207.0898000002,8060207.0898000002,8060207.0898000002],[1583211600,8060207.0898000002,8251040.2803999996,8060207.0898000002,8251040.2803999996],[1583298000,8251040.2803999996,8251040.2803999996,8220541.9062000001,8220541.9062000001],[1583384400,8220541.9062000001,8361944.5460000001,8220541.9062000001,8361944.5460000001],[1583470800,8361944.5460000001,8361944.5460000001,8137154.7867000001,8137154.7867000001],[1583557200,8137154.7867000001,8137154.7867000001,7894535.9910000004,7894535.9910000004],[1583643600,7894535.9910000004,7894535.9910000004,7894535.9910000004,7894535.9910000004],[1583726400,7894535.9910000004,7894535.9910000004,7894535.9910000004,7894535.9910000004],[1583762400,7894535.9910000004,7894535.9910000004,7894535.9910000004,7894535.9910000004],[1583812800,7894535.9910000004,7894535.9910000004,7139863.0846999995,7139863.0846999995],[1583899200,7139863.0846999995,7196564.3300999999,7139863.0846999995,7196564.3300999999],[1583985600,7196564.3300999999,7196564.3300999999,6736311.9634999996,6736311.9634999996],[1584072000,6736311.9634999996,6736311.9634999996,5930506.6851000004,5930506.6851000004],[1584158400,5930506.6851000004,6113688.3768999996,5930506.6851000004,6113688.3768999996],[1584244800,6113688.3768999996,6113688.3768999996,6113688.3768999996,6113688.3768999996],[1584331200,6113688.3768999996,6113688.3768999996,6113688.3768999996,6113688.3768999996],[1584417600,6113688.3768999996,6113688.3768999996,5329183.7344000004,5329183.7344000004],[1584504000,5329183.7344000004,5441660.8469000002,5329183.7344000004,5441660.8469000002],[1584543600,5441660.8469000002,5441660.8469000002,5441660.8469000002,5441660.8469000002],[1584590400,5441660.8469000002,5441660.8469000002,4887832.7548000002,4887832.7548000002],[1584676800,4887832.7548000002,5178675.6962000001,4887832.7548000002,5178675.6962000001],[1584763200,5178675.6962000001,5178675.6962000001,4938830.7127999999,4938830.7127999999],[1584849600,4938830.7127999999,4938830.7127999999,4938830.7127999999,4938830.7127999999],[1584936000,4938830.7127999999,4938830.7127999999,4938830.7127999999,4938830.7127999999],[1584975600,4938830.7127999999,4938830.7127999999,4938830.7127999999,4938830.7127999999],[1585022400,4938830.7127999999,4938830.7127999999,4837926.5440999996,4837926.5440999996],[1585108800,4837926.5440999996,5350798.1783999996,4837926.5440999996,5350798.1783999996],[1585195200,5350798.1783999996,5598494.2439000001,5350798.1783999996,5598494.2439000001],[1585281600,5598494.2439000001,5817470.1043999996,5598494.2439000001,5817470.1043999996],[1585368000,5817470.1043999996,5817470.1043999996,5556395.2993000001,5556395.2993000001],[1585454400,5556395.2993000001,5556395.2993000001,5556395.2993000001,5556395.2993000001],[1585540800,5556395.2993000001,5556395.2993000001,5556395.2993000001,5556395.2993000001],[1585627200,5556395.2993000001,5663891.1711999997,5556395.2993000001,5663891.1711999997],[1585713600,5663891.1711999997,5663891.1711999997,5652199.4647000004,5652199.4647000004],[1585753200,5652199.4647000004,5652199.4647000004,5652199.4647000004,5652199.4647000004],[1585800000,5652199.4647000004,5652199.4647000004,5266489.6299999999,5266489.6299999999],[1585886400,5266489.6299999999,5266489.6299999999,5184741.3607999999,5184741.3607999999],[1585972800,5184741.3607999999,5184741.3607999999,5047556.0789000001,5047556.0789000001],[1586059200,5047556.0789000001,5047556.0789000001,5047556.0789000001,5047556.0789000001],[1586145600,5047556.0789000001,5047556.0789000001,5047556.0789000001,5047556.0789000001],[1586185200,5047556.0789000001,5047556.0789000001,5047556.0789000001,5047556.0789000001],[1586232000,5047556.0789000001,5464926.2709999997,5047556.0789000001,5464926.2709999997],[1586318400,5464926.2709999997,5481062.0530000003,5464926.2709999997,5481062.0530000003],[1586404800,5481062.0530000003,5756209.9906000001,5481062.0530000003,5756209.9906000001],[1586491200,5756209.9906000001,6055651.0586999999,5756209.9906000001,6055651.0586999999],[1586577600,6055651.0586999999,6055651.0586999999,6055651.0586999999,6055651.0586999999],[1586664000,6055651.0586999999,6055651.0586999999,6055651.0586999999,6055651.0586999999],[1586750400,6055651.0586999999,6055651.0586999999,6055651.0586999999,6055651.0586999999],[1586786400,6055651.0586999999,6055651.0586999999,6055651.0586999999,6055651.0586999999],[1586836800,6055651.0586999999,6099247.7560999999,6055651.0586999999,6099247.7560999999],[1586923200,6099247.7560999999,6299891.3881000001,6099247.7560999999,6299891.3881000001],[1587009600,6299891.3881000001,6299891.3881000001,6084767.8426000001,6084767.8426000001],[1587096000,6084767.8426000001,6124773.3354000002,6084767.8426000001,6124773.3354000002],[1587182400,6124773.3354000002,6238330.1381999999,6124773.3354000002,6238330.1381999999],[1587268800,6238330.1381999999,6238330.1381999999,6238330.1381999999,6238330.1381999999],[1587355200,6238330.1381999999,6238330.1381999999,6238330.1381999999,6238330.1381999999],[1587391200,6238330.1381999999,6238330.1381999999,6238330.1381999999,6238330.1381999999],[1587441600,6238330.1381999999,6238330.1381999999,6130775.0626999997,6130775.0626999997],[1587528000,6130775.0626999997,6130775.0626999997,5974948.2057999996,5974948.2057999996],[1587614400,5974948.2057999996,6035553.0248999996,5974948.2057999996,6035553.0248999996],[1587700800,6035553.0248999996,6101388.2949999999,6035553.0248999996,6101388.2949999999],[1587787200,6101388.2949999999,6195440.9074999997,6101388.2949999999,6195440.9074999997],[1587873600,6195440.9074999997,6195440.9074999997,6195440.9074999997,6195440.9074999997],[1587960000,6195440.9074999997,6195440.9074999997,6195440.9074999997,6195440.9074999997],[1587996000,6195440.9074999997,6195440.9074999997,6195440.9074999997,6195440.9074999997],[1588046400,6195440.9074999997,6460856.3562000003,6195440.9074999997,6460856.3562000003],[1588132800,6460856.3562000003,6671112.9428000003,6460856.3562000003,6671112.9428000003],[1588219200,6671112.9428000003,6963189.8912000004,6671112.9428000003,6963189.8912000004],[1588305600,6963189.8912000004,6963189.8912000004,6791764.8809000002,6791764.8809000002],[1588392000,6791764.8809000002,6791764.8809000002,6540066.1589000002,6540066.1589000002],[1588478400,6540066.1589000002,6540066.1589000002,6540066.1589000002,6540066.1589000002],[1588564800,6540066.1589000002,6540066.1589000002,6540066.1589000002,6540066.1589000002],[1588600800,6540066.1589000002,6540066.1589000002,6540066.1589000002,6540066.1589000002],[1588651200,6540066.1589000002,6552520.2936000004,6540066.1589000002,6552520.2936000004],[1588737600,6552520.2936000004,6552520.2936000004,6493460.6727999998,6493460.6727999998],[1588824000,6493460.6727999998,6493460.6727999998,6419461.4774000002,6419461.4774000002],[1588910400,6419461.4774000002,6545605.7334000003,6419461.4774000002,6545605.7334000003],[1588996800,6545605.7334000003,6783056.2138,6545605.7334000003,6783056.2138],[1589083200,6783056.2138,6783056.2138,6783056.2138,6783056.2138],[1589169600,6783056.2138,6783056.2138,6783056.2138,6783056.2138],[1589256000,6783056.2138,6825621.3671000004,6783056.2138,6825621.3671000004],[1589342400,6825621.3671000004,6825621.3671000004,6699662.4867000002,6699662.4867000002],[1589382000,6699662.4867000002,6699662.4867000002,6699662.4867000002,6699662.4867000002],[1589428800,6699662.4867000002,6699662.4867000002,6621125.7437000005,6621125.7437000005],[1589515200,6621125.7437000005,6621125.7437000005,6587794.8707999997,6587794.8707999997],[1589601600,6587794.8707999997,6621427.9754999997,6587794.8707999997,6621427.9754999997],[1589688000,6621427.9754999997,6621427.9754999997,6621427.9754999997,6621427.9754999997],[1589774400,6621427.9754999997,6621427.9754999997,6621427.9754999997,6621427.9754999997],[1589814000,6621427.9754999997,6621427.9754999997,6621427.9754999997,6621427.9754999997],[1589860800,6621427.9754999997,7018271.7487000003,6621427.9754999997,7018271.7487000003],[1589947200,7018271.7487000003,7019052.5427000001,7018271.7487000003,7019052.5427000001],[1590033600,7019052.5427000001,7190359.7379000001,7019052.5427000001,7190359.7379000001],[1590120000,7190359.7379000001,7325151.4236000003,7190359.7379000001,7325151.4236000003],[1590206400,7325151.4236000003,7412825.8667000001,7325151.4236000003,7412825.8667000001],[1590292800,7412825.8667000001,7412825.8667000001,7412825.8667000001,7412825.8667000001],[1590379200,7412825.8667000001,7412825.8667000001,7412825.8667000001,7412825.8667000001],[1590465600,7412825.8667000001,7412825.8667000001,7412825.8667000001,7412825.8667000001],[1590501600,7412825.8667000001,7412825.8667000001,7412825.8667000001,7412825.8667000001],[1590552000,7412825.8667000001,7606052.1376999998,7412825.8667000001,7606052.1376999998],[1590638400,7606052.1376999998,7880580.1863000002,7606052.1376999998,7880580.1863000002],[1590724800,7880580.1863000002,7880580.1863000002,7679587.5291999998,7679587.5291999998],[1590811200,7679587.5291999998,7715942.7872000001,7679587.5291999998,7715942.7872000001],[1590897600,7715942.7872000001,7715942.7872000001,7715942.7872000001,7715942.7872000001],[1590984000,7715942.7872000001,7715942.7872000001,7715942.7872000001,7715942.7872000001],[1591020000,7715942.7872000001,7715942.7872000001,7715942.7872000001,7715942.7872000001],[1591070400,7715942.7872000001,7771967.6528000003,7715942.7872000001,7771967.6528000003],[1591156800,7771967.6528000003,7909584.2301000003,7771967.6528000003,7909584.2301000003],[1591243200,7909584.2301000003,8088101.4903999995,7909584.2301000003,8088101.4903999995],[1591329600,8088101.4903999995,8244926.3781000003,8088101.4903999995,8244926.3781000003],[1591416000,8244926.3781000003,8510544.3105999995,8244926.3781000003,8510544.3105999995],[1591502400,8510544.3105999995,8510544.3105999995,8510544.3105999995,8510544.3105999995],[1591588800,8510544.3105999995,8510544.3105999995,8510544.3105999995,8510544.3105999995],[1591624800,8510544.3105999995,8510544.3105999995,8510544.3105999995,8510544.3105999995],[1591675200,8510544.3105999995,8880109.8679000009,8510544.3105999995,8880109.8679000009],[1591761600,8880109.8679000009,8880109.8679000009,8667844.4965000004,8667844.4965000004],[1591848000,8667844.4965000004,8667844.4965000004,8374456.5296999998,8374456.5296999998],[1591934400,8374456.5296999998,8374456.5296999998,7657612.7434,7657612.7434],[1592020800,7657612.7434,7958971.0790999997,7657612.7434,7958971.0790999997],[1592107200,7958971.0790999997,7958971.0790999997,7958971.0790999997,7958971.0790999997],[1592193600,7958971.0790999997,7958971.0790999997,7958971.0790999997,7958971.0790999997],[1592229600,7958971.0790999997,7958971.0790999997,7958971.0790999997,7958971.0790999997],[1592280000,7958971.0790999997,8221082.2454000004,7958971.0790999997,8221082.2454000004],[1592366400,8221082.2454000004,8592010.5851000007,8221082.2454000004,8592010.5851000007],[1592452800,8592010.5851000007,8592010.5851000007,8482561.2838000003,8482561.2838000003],[1592539200,8482561.2838000003,8572080.1023999993,8482561.2838000003,8572080.1023999993],[1592625600,8572080.1023999993,8572489.8774999995,8572080.1023999993,8572489.8774999995],[1592712000,8572489.8774999995,8572489.8774999995,8572489.8774999995,8572489.8774999995],[1592798400,8572489.8774999995,8572489.8774999995,8572489.8774999995,8572489.8774999995],[1592884800,8572489.8774999995,8572489.8774999995,8537880.1180000007,8537880.1180000007],[1592971200,8537880.1180000007,8537880.1180000007,8536572.6414000001,8536572.6414000001],[1593010800,8536572.6414000001,8536572.6414000001,8536572.6414000001,8536572.6414000001],[1593057600,8536572.6414000001,8536572.6414000001,8290255.4005000005,8290255.4005000005],[1593144000,8290255.4005000005,8375428.1002000002,8290255.4005000005,8375428.1002000002],[1593230400,8375428.1002000002,8375428.1002000002,8129728.1320000002,8129728.1320000002],[1593316800,8129728.1320000002,8129728.1320000002,8129728.1320000002,8129728.1320000002],[1593403200,8129728.1320000002,8129728.1320000002,8129728.1320000002,8129728.1320000002],[1593442800,8129728.1320000002,8129728.1320000002,8129728.1320000002,8129728.1320000002],[1593489600,8129728.1320000002,8391215.2804000005,8129728.1320000002,8391215.2804000005],[1593576000,8391215.2804000005,8467078.8912000004,8391215.2804000005,8467078.8912000004],[1593662400,8467078.8912000004,8467078.8912000004,8338649.0904000001,8338649.0904000001],[1593748800,8338649.0904000001,8351482.1054999996,8338649.0904000001,8351482.1054999996],[1593835200,8351482.1054999996,8351482.1054999996,8351482.1054999996,8351482.1054999996],[1593921600,8351482.1054999996,8351482.1054999996,8351482.1054999996,8351482.1054999996],[1594008000,8351482.1054999996,8351482.1054999996,8351482.1054999996,8351482.1054999996],[1594044000,8351482.1054999996,8351482.1054999996,8351482.1054999996,8351482.1054999996],[1594094400,8351482.1054999996,8499659.0523000006,8351482.1054999996,8499659.0523000006],[1594180800,8499659.0523000006,8499659.0523000006,8232334.892,8232334.892],[1594267200,8232334.892,8310612.3200000003,8232334.892,8310612.3200000003],[1594353600,8310612.3200000003,8310612.3200000003,8101211.7997000003,8101211.7997000003],[1594440000,8101211.7997000003,8326925.5087000001,8101211.7997000003,8326925.5087000001],[1594526400,8326925.5087000001,8326925.5087000001,8326925.5087000001,8326925.5087000001],[1594612800,8326925.5087000001,8326925.5087000001,8326925.5087000001,8326925.5087000001],[1594648800,8326925.5087000001,8326925.5087000001,8326925.5087000001,8326925.5087000001],[1594699200,8326925.5087000001,8326925.5087000001,8148699.2056999998,8148699.2056999998],[1594785600,8148699.2056999998,8259137.4667999996,8148699.2056999998,8259137.4667999996],[1594872000,8259137.4667999996,8711235.9507999998,8259137.4667999996,8711235.9507999998],[1594958400,8711235.9507999998,8818195.5222999994,8711235.9507999998,8818195.5222999994],[1595044800,8818195.5222999994,8968476.9003999997,8818195.5222999994,8968476.9003999997],[1595131200,8968476.9003999997,8968476.9003999997,8968476.9003999997,8968476.9003999997],[1595217600,8968476.9003999997,8968476.9003999997,8968476.9003999997,8968476.9003999997],[1595253600,8968476.9003999997,8968476.9003999997,8968476.9003999997,8968476.9003999997],[1595304000,8968476.9003999997,8968476.9003999997,8852279.6089999992,8852279.6089999992],[1595390400,8852279.6089999992,9102483.3807999995,8852279.6089999992,9102483.3807999995],[1595476800,9102483.3807999995,9196817.2408000007,9102483.3807999995,9196817.2408000007],[1595563200,9196817.2408000007,9196817.2408000007,9139966.0285999998,9139966.0285999998],[1595649600,9139966.0285999998,9139966.0285999998,9085388.0077,9085388.0077],[1595736000,9085388.0077,9085388.0077,9085388.0077,9085388.0077],[1595822400,9085388.0077,9085388.0077,9085388.0077,9085388.0077],[1595908800,9085388.0077,9112903.7807999998,9085388.0077,9112903.7807999998],[1595995200,9112903.7807999998,9318246.6252999995,9112903.7807999998,9318246.6252999995],[1596034800,9318246.6252999995,9318246.6252999995,9318246.6252999995,9318246.6252999995],[1596081600,9318246.6252999995,10766322.1174,9318246.6252999995,10766322.1174],[1596168000,10766322.1174,10766322.1174,10541085.029300001,10541085.029300001],[1596254400,10541085.029300001,10541085.029300001,9962918.9383000005,9962918.9383000005],[1596340800,9962918.9383000005,9962918.9383000005,9962918.9383000005,9962918.9383000005],[1596427200,9962918.9383000005,9962918.9383000005,9962918.9383000005,9962918.9383000005],[1596466800,9962918.9383000005,9962918.9383000005,9962918.9383000005,9962918.9383000005],[1596513600,9962918.9383000005,9962918.9383000005,9878993.5056999996,9878993.5056999996],[1596600000,9878993.5056999996,9991252.3413999993,9878993.5056999996,9991252.3413999993],[1596686400,9991252.3413999993,10242034.938100001,9991252.3413999993,10242034.938100001],[1596772800,10242034.938100001,10281721.775,10242034.938100001,10281721.775],[1596859200,10281721.775,10414382.0274,10281721.775,10414382.0274],[1596945600,10414382.0274,10414382.0274,10414382.0274,10414382.0274],[1597032000,10414382.0274,10414382.0274,10414382.0274,10414382.0274],[1597068000,10414382.0274,10414382.0274,10414382.0274,10414382.0274],[1597118400,10414382.0274,10575010.7707,10414382.0274,10575010.7707],[1597204800,10575010.7707,10575010.7707,10545119.9564,10545119.9564],[1597291200,10545119.9564,10545119.9564,10475676.524800001,10475676.524800001],[1597377600,10475676.524800001,10475676.524800001,10431310.2137,10431310.2137],[1597464000,10431310.2137,10531927.080600001,10431310.2137,10531927.080600001],[1597550400,10531927.080600001,10531927.080600001,10531927.080600001,10531927.080600001],[1597636800,10531927.080600001,10531927.080600001,10531927.080600001,10531927.080600001],[1597672800,10531927.080600001,10531927.080600001,10531927.080600001,10531927.080600001],[1597723200,10531927.080600001,10651726.618799999,10531927.080600001,10651726.618799999],[1597809600,10651726.618799999,10651726.618799999,10538810.662799999,10538810.662799999],[1597896000,10538810.662799999,10585129.6055,10538810.662799999,10585129.6055],[1597982400,10585129.6055,10585129.6055,10515131.738600001,10515131.738600001],[1598068800,10515131.738600001,10515131.738600001,10301687.291200001,10301687.291200001],[1598155200,10301687.291200001,10301687.291200001,10301687.291200001,10301687.291200001],[1598241600,10301687.291200001,10301687.291200001,10301687.291200001,10301687.291200001],[1598277600,10301687.291200001,10301687.291200001,10301687.291200001,10301687.291200001],[1598328000,10301687.291200001,10461745.792300001,10301687.291200001,10461745.792300001],[1598414400,10461745.792300001,10461745.792300001,10420979.952299999,10420979.952299999],[1598500800,10420979.952299999,10420979.952299999,10329613.332699999,10329613.332699999],[1598587200,10329613.332699999,10329613.332699999,10295225.467,10295225.467],[1598673600,10295225.467,10525388.3399,10295225.467,10525388.3399],[1598760000,10525388.3399,10525388.3399,10525388.3399,10525388.3399],[1598846400,10525388.3399,10525388.3399,10525388.3399,10525388.3399],[1598932800,10525388.3399,10525388.3399,10349256.467700001,10349256.467700001],[1599019200,10349256.467700001,10451139.8378,10349256.467700001,10451139.8378],[1599058800,10451139.8378,10451139.8378,10451139.8378,10451139.8378],[1599105600,10451139.8378,10475139.267200001,10451139.8378,10475139.267200001],[1599192000,10475139.267200001,10475139.267200001,10215065.115800001,10215065.115800001],[1599278400,10215065.115800001,10215065.115800001,10176752.1206,10176752.1206],[1599364800,10176752.1206,10176752.1206,10176752.1206,10176752.1206],[1599451200,10176752.1206,10176752.1206,10176752.1206,10176752.1206],[1599537600,10176752.1206,10176752.1206,10176752.1206,10176752.1206],[1599573600,10176752.1206,10176752.1206,10176752.1206,10176752.1206],[1599624000,10176752.1206,10176752.1206,10019532.196900001,10019532.196900001],[1599710400,10019532.196900001,10141753.588199999,10019532.196900001,10141753.588199999],[1599796800,10141753.588199999,10141753.588199999,10103674.4209,10103674.4209],[1599883200,10103674.4209,10114418.876700001,10103674.4209,10114418.876700001],[1599969600,10114418.876700001,10114418.876700001,10114418.876700001,10114418.876700001],[1600056000,10114418.876700001,10114418.876700001,10114418.876700001,10114418.876700001],[1600142400,10114418.876700001,10312646.530099999,10114418.876700001,10312646.530099999],[1600228800,10312646.530099999,10394104.4705,10312646.530099999,10394104.4705],[1600268400,10394104.4705,10394104.4705,10394104.4705,10394104.4705],[1600315200,10394104.4705,10645531.0802,10394104.4705,10645531.0802],[1600401600,10645531.0802,10816290.353800001,10645531.0802,10816290.353800001],[1600488000,10816290.353800001,10972075.4465,10816290.353800001,10972075.4465],[1600574400,10972075.4465,10972075.4465,10972075.4465,10972075.4465],[1600660800,10972075.4465,10972075.4465,10972075.4465,10972075.4465],[1600700400,10972075.4465,10972075.4465,10972075.4465,10972075.4465],[1600747200,10972075.4465,10972075.4465,10534100.558499999,10534100.558499999],[1600833600,10534100.558499999,10558506.033199999,10534100.558499999,10558506.033199999],[1600920000,10558506.033199999,10558506.033199999,10210749.063899999,10210749.063899999],[1601006400,10210749.063899999,10242701.0217,10210749.063899999,10242701.0217],[1601092800,10242701.0217,10282715.167400001,10242701.0217,10282715.167400001],[1601179200,10282715.167400001,10282715.167400001,10282715.167400001,10282715.167400001],[1601265600,10282715.167400001,10282715.167400001,10282715.167400001,10282715.167400001],[1601301600,10282715.167400001,10282715.167400001,10282715.167400001,10282715.167400001],[1601352000,10282715.167400001,10628517.0098,10282715.167400001,10628517.0098],[1601438400,10628517.0098,10628517.0098,10555310.585100001,10555310.585100001],[1601524800,10555310.585100001,10667957.778999999,10555310.585100001,10667957.778999999],[1601611200,10667957.778999999,10742351.3354,10667957.778999999,10742351.3354],[1601697600,10742351.3354,11031693.4012,10742351.3354,11031693.4012],[1601784000,11031693.4012,11031693.4012,11031693.4012,11031693.4012],[1601870400,11031693.4012,11031693.4012,11031693.4012,11031693.4012],[1601906400,11031693.4012,11031693.4012,11031693.4012,11031693.4012],[1601956800,11031693.4012,11176942.082599999,11031693.4012,11176942.082599999],[1602043200,11176942.082599999,11176942.082599999,11148201.491,11148201.491],[1602129600,11148201.491,11468161.1019,11148201.491,11468161.1019],[1602216000,11468161.1019,11736995.728499999,11468161.1019,11736995.728499999],[1602302400,11736995.728499999,11736995.728499999,11676861.0034,11676861.0034],[1602388800,11676861.0034,11676861.0034,11676861.0034,11676861.0034],[1602475200,11676861.0034,11676861.0034,11676861.0034,11676861.0034],[1602511200,11676861.0034,11676861.0034,11676861.0034,11676861.0034],[1602561600,11676861.0034,11676861.0034,11643325.588099999,11643325.588099999],[1602648000,11643325.588099999,11643325.588099999,11540253.852700001,11540253.852700001],[1602734400,11540253.852700001,11540253.852700001,11524022.2151,11524022.2151],[1602820800,11524022.2151,11612359.942500001,11524022.2151,11612359.942500001],[1602907200,11612359.942500001,11628928.1808,11612359.942500001,11628928.1808],[1602993600,11628928.1808,11628928.1808,11628928.1808,11628928.1808],[1603080000,11628928.1808,11628928.1808,11628928.1808,11628928.1808],[1603116000,11628928.1808,11628928.1808,11628928.1808,11628928.1808],[1603166400,11628928.1808,11628928.1808,11501745.5353,11501745.5353],[1603252800,11501745.5353,11501745.5353,11424530.356699999,11424530.356699999],[1603339200,11424530.356699999,11424530.356699999,11262587.0626,11262587.0626],[1603425600,11262587.0626,11286410.7333,11262587.0626,11286410.7333],[1603512000,11286410.7333,11473032.337099999,11286410.7333,11473032.337099999],[1603598400,11473032.337099999,11473032.337099999,11473032.337099999,11473032.337099999],[1603684800,11473032.337099999,11473032.337099999,11473032.337099999,11473032.337099999],[1603720800,11473032.337099999,11473032.337099999,11473032.337099999,11473032.337099999],[1603771200,11473032.337099999,11473032.337099999,11185719.6251,11185719.6251],[1603857600,11185719.6251,11185719.6251,11051416.999700001,11051416.999700001],[1603944000,11051416.999700001,11051416.999700001,10716022.820699999,10716022.820699999],[1604030400,10716022.820699999,10859045.4068,10716022.820699999,10859045.4068],[1604116800,10859045.4068,10859045.4068,10636638.713400001,10636638.713400001],[1604203200,10636638.713400001,10636638.713400001,10636638.713400001,10636638.713400001],[1604293200,10636638.713400001,10636638.713400001,10636638.713400001,10636638.713400001],[1604329200,10636638.713400001,10636638.713400001,10636638.713400001,10636638.713400001],[1604379600,10636638.713400001,10907049.033500001,10636638.713400001,10907049.033500001],[1604466000,10907049.033500001,11283812.2688,10907049.033500001,11283812.2688],[1604552400,11283812.2688,11283812.2688,11086243.515699999,11086243.515699999],[1604638800,11086243.515699999,11555680.152000001,11086243.515699999,11555680.152000001],[1604725200,11555680.152000001,11555680.152000001,11504388.0703,11504388.0703],[1604811600,11504388.0703,11504388.0703,11504388.0703,11504388.0703],[1604898000,11504388.0703,11504388.0703,11504388.0703,11504388.0703],[1604984400,11504388.0703,11840537.3716,11504388.0703,11840537.3716],[1605070800,11840537.3716,12147644.661,11840537.3716,12147644.661],[1605110400,12147644.661,12147644.661,12147644.661,12147644.661],[1605157200,12147644.661,12147644.661,12092091.0471,12092091.0471],[1605243600,12092091.0471,12092091.0471,11962526.464500001,11962526.464500001],[1605330000,11962526.464500001,12303379.9553,11962526.464500001,12303379.9553],[1605416400,12303379.9553,12303379.9553,12303379.9553,12303379.9553],[1605502800,12303379.9553,12303379.9553,12303379.9553,12303379.9553],[1605542400,12303379.9553,12303379.9553,12303379.9553,12303379.9553],[1605589200,12303379.9553,12700532.604599999,12303379.9553,12700532.604599999],[1605675600,12700532.604599999,12842879.3094,12700532.604599999,12842879.3094],[1605762000,12842879.3094,12967701.679300001,12842879.3094,12967701.679300001],[1605848400,12967701.679300001,13075386.3137,12967701.679300001,13075386.3137],[1605934800,13075386.3137,13075386.3137,13008814.1293,13008814.1293],[1606021200,13008814.1293,13008814.1293,13008814.1293,13008814.1293],[1606107600,13008814.1293,13008814.1293,13008814.1293,13008814.1293],[1606194000,13008814.1293,13413781.8676,13008814.1293,13413781.8676],[1606280400,13413781.8676,13679199.0637,13413781.8676,13679199.0637],[1606320000,13679199.0637,13679199.0637,13679199.0637,13679199.0637],[1606366800,13679199.0637,13732243.2038,13679199.0637,13732243.2038],[1606453200,13732243.2038,13732243.2038,13732243.2038,13732243.2038],[1606539600,13732243.2038,13732243.2038,13730166.8146,13730166.8146],[1606626000,13730166.8146,13730166.8146,13730166.8146,13730166.8146],[1606712400,13730166.8146,13730166.8146,13730166.8146,13730166.8146],[1606752000,13730166.8146,13730166.8146,13730166.8146,13730166.8146],[1606798800,13730166.8146,13730166.8146,13380866.4826,13380866.4826],[1606885200,13380866.4826,13380866.4826,13352340.844599999,13352340.844599999],[1606971600,13352340.844599999,13476025.7544,13352340.844599999,13476025.7544],[1607058000,13476025.7544,13697595.128799999,13476025.7544,13697595.128799999],[1607144400,13697595.128799999,14162838.031300001,13697595.128799999,14162838.031300001],[1607230800,14162838.031300001,14162838.031300001,14162838.031300001,14162838.031300001],[1607317200,14162838.031300001,14162838.031300001,14162838.031300001,14162838.031300001],[1607353200,14162838.031300001,14162838.031300001,14162838.031300001,14162838.031300001],[1607403600,14162838.031300001,14376051.528000001,14162838.031300001,14376051.528000001],[1607490000,14376051.528000001,14503528.5568,14376051.528000001,14503528.5568],[1607576400,14503528.5568,14663857.089199999,14503528.5568,14663857.089199999],[1607662800,14663857.089199999,14879983.5908,14663857.089199999,14879983.5908],[1607749200,14879983.5908,14879983.5908,14693081.893200001,14693081.893200001],[1607835600,14693081.893200001,14693081.893200001,14693081.893200001,14693081.893200001],[1607922000,14693081.893200001,14693081.893200001,14693081.893200001,14693081.893200001],[1608008400,14693081.893200001,14693081.893200001,14282632.091499999,14282632.091499999],[1608094800,14282632.091499999,14604451.0295,14282632.091499999,14604451.0295],[1608134400,14604451.0295,14604451.0295,14604451.0295,14604451.0295],[1608181200,14604451.0295,14604451.0295,14530785.625600001,14530785.625600001],[1608267600,14530785.625600001,14712624.1175,14530785.625600001,14712624.1175],[1608354000,14712624.1175,14712624.1175,14656635.6458,14656635.6458],[1608440400,14656635.6458,14656635.6458,14656635.6458,14656635.6458],[1608526800,14656635.6458,14656635.6458,14656635.6458,14656635.6458],[1608566400,14656635.6458,14656635.6458,14656635.6458,14656635.6458],[1608613200,14656635.6458,14744596.3014,14656635.6458,14744596.3014],[1608699600,14744596.3014,14836036.891100001,14744596.3014,14836036.891100001],[1608786000,14836036.891100001,15146992.617799999,14836036.891100001,15146992.617799999],[1608872400,15146992.617799999,15146992.617799999,14945442.342499999,14945442.342499999],[1608958800,14945442.342499999,14945442.342499999,14945442.342499999,14945442.342499999],[1609045200,14945442.342499999,14945442.342499999,14945442.342499999,14945442.342499999],[1609131600,14945442.342499999,14945442.342499999,14945442.342499999,14945442.342499999],[1609167600,14945442.342499999,14945442.342499999,14945442.342499999,14945442.342499999],[1609218000,14945442.342499999,15032559.8587,14945442.342499999,15032559.8587],[1609304400,15032559.8587,15032559.8587,14781150.975500001,14781150.975500001],[1609390800,14781150.975500001,15019389.594799999,14781150.975500001,15019389.594799999],[1609477200,15019389.594799999,15019389.594799999,14873249.7141,14873249.7141],[1609563600,14873249.7141,14873249.7141,14873249.7141,14873249.7141],[1609650000,14873249.7141,14873249.7141,14873249.7141,14873249.7141],[1609736400,14873249.7141,14873249.7141,14873249.7141,14873249.7141],[1609772400,14873249.7141,14873249.7141,14873249.7141,14873249.7141],[1609822800,14873249.7141,14873249.7141,14862725.9188,14862725.9188],[1609909200,14862725.9188,15307319.939300001,14862725.9188,15307319.939300001],[1609995600,15307319.939300001,15842888.5276,15307319.939300001,15842888.5276],[1610082000,15842888.5276,16246647.057499999,15842888.5276,16246647.057499999],[1610168400,16246647.057499999,16246647.057499999,16090297.4398,16090297.4398],[1610254800,16090297.4398,16090297.4398,16090297.4398,16090297.4398],[1610341200,16090297.4398,16090297.4398,16090297.4398,16090297.4398],[1610377200,16090297.4398,16090297.4398,16090297.4398,16090297.4398],[1610427600,16090297.4398,16239735.829,16090297.4398,16239735.829],[1610514000,16239735.829,16556602.120100001,16239735.829,16556602.120100001],[1610600400,16556602.120100001,16556602.120100001,16459815.523499999,16459815.523499999],[1610686800,16459815.523499999,16931481.570700001,16459815.523499999,16931481.570700001],[1610773200,16931481.570700001,16931481.570700001,16746869.6622,16746869.6622],[1610859600,16746869.6622,16746869.6622,16746869.6622,16746869.6622],[1610946000,16746869.6622,16746869.6622,16746869.6622,16746869.6622],[1611032400,16746869.6622,16746869.6622,16746869.6622,16746869.6622],[1611068400,16746869.6622,16746869.6622,16746869.6622,16746869.6622],[1611118800,16746869.6622,17083437.925799999,16746869.6622,17083437.925799999],[1611205200,17083437.925799999,17298021.929900002,17083437.925799999,17298021.929900002],[1611291600,17298021.929900002,17303139.6954,17298021.929900002,17303139.6954],[1611378000,17303139.6954,17618924.503800001,17303139.6954,17618924.503800001],[1611464400,17618924.503800001,17618924.503800001,17618924.503800001,17618924.503800001],[1611550800,17618924.503800001,17618924.503800001,17618924.503800001,17618924.503800001],[1611586800,17618924.503800001,17618924.503800001,17618924.503800001,17618924.503800001],[1611637200,17618924.503800001,17618924.503800001,17538120.980099998,17538120.980099998],[1611723600,17538120.980099998,17538120.980099998,17362853.455600001,17362853.455600001],[1611810000,17362853.455600001,17479799.6961,17362853.455600001,17479799.6961],[1611896400,17479799.6961,17479799.6961,17114263.6675,17114263.6675],[1611982800,17114263.6675,17114263.6675,16997377.2929,16997377.2929],[1612069200,16997377.2929,16997377.2929,16997377.2929,16997377.2929],[1612155600,16997377.2929,16997377.2929,16997377.2929,16997377.2929],[1612191600,16997377.2929,16997377.2929,16997377.2929,16997377.2929],[1612242000,16997377.2929,17330393.4388,16997377.2929,17330393.4388],[1612328400,17330393.4388,17480145.699099999,17330393.4388,17480145.699099999],[1612414800,17480145.699099999,17881342.172499999,17480145.699099999,17881342.172499999],[1612501200,17881342.172499999,18245610.227499999,17881342.172499999,18245610.227499999],[1612587600,18245610.227499999,18581737.9012,18245610.227499999,18581737.9012],[1612674000,18581737.9012,18581737.9012,18581737.9012,18581737.9012],[1612760400,18581737.9012,18581737.9012,18581737.9012,18581737.9012],[1612796400,18581737.9012,18581737.9012,18581737.9012,18581737.9012],[1612846800,18581737.9012,19179497.5788,18581737.9012,19179497.5788],[1612933200,19179497.5788,19249300.002300002,19179497.5788,19249300.002300002],[1613019600,19249300.002300002,19249300.002300002,19214725.017200001,19214725.017200001],[1613106000,19214725.017200001,19214725.017200001,19178831.574900001,19178831.574900001],[1613192400,19178831.574900001,19263310.718899999,19178831.574900001,19263310.718899999],[1613278800,19263310.718899999,19263310.718899999,19263310.718899999,19263310.718899999],[1613365200,19263310.718899999,19263310.718899999,19263310.718899999,19263310.718899999],[1613451600,19263310.718899999,19263310.718899999,19263310.718899999,19263310.718899999],[1613487600,19263310.718899999,19263310.718899999,19263310.718899999,19263310.718899999],[1613538000,19263310.718899999,19456745.910599999,19263310.718899999,19456745.910599999],[1613624400,19456745.910599999,19456745.910599999,19381131.5966,19381131.5966],[1613710800,19381131.5966,19381131.5966,18754776.954799999,18754776.954799999],[1613797200,18754776.954799999,19214032.842700001,18754776.954799999,19214032.842700001],[1613883600,19214032.842700001,19214032.842700001,19214032.842700001,19214032.842700001],[1613970000,19214032.842700001,19214032.842700001,19214032.842700001,19214032.842700001],[1614056400,19214032.842700001,19402797.857999999,19214032.842700001,19402797.857999999],[1614142800,19402797.857999999,19402797.857999999,19226085.324499998,19226085.324499998],[1614182400,19226085.324499998,19226085.324499998,19226085.324499998,19226085.324499998],[1614229200,19226085.324499998,19759103.657400001,19226085.324499998,19759103.657400001],[1614315600,19759103.657400001,19759103.657400001,19015335.389899999,19015335.389899999],[1614402000,19015335.389899999,19015335.389899999,19011438.894499999,19011438.894499999],[1614488400,19011438.894499999,19011438.894499999,19011438.894499999,19011438.894499999],[1614574800,19011438.894499999,19011438.894499999,19011438.894499999,19011438.894499999],[1614614400,19011438.894499999,19011438.894499999,19011438.894499999,19011438.894499999],[1614661200,19011438.894499999,19677750.569600001,19011438.894499999,19677750.569600001],[1614747600,19677750.569600001,19688763.892099999,19677750.569600001,19688763.892099999],[1614834000,19688763.892099999,19688763.892099999,19647824.934700001,19647824.934700001],[1614920400,19647824.934700001,19647824.934700001,18773287.789900001,18773287.789900001],[1615006800,18773287.789900001,19102946.6281,18773287.789900001,19102946.6281],[1615093200,19102946.6281,19102946.6281,19102946.6281,19102946.6281],[1615179600,19102946.6281,19102946.6281,19102946.6281,19102946.6281],[1615215600,19102946.6281,19102946.6281,19102946.6281,19102946.6281],[1615266000,19102946.6281,19477039.081300002,19102946.6281,19477039.081300002],[1615352400,19477039.081300002,19794005.685699999,19477039.081300002,19794005.685699999],[1615438800,19794005.685699999,20283613.801199999,19794005.685699999,20283613.801199999],[1615525200,20283613.801199999,20772662.453600001,20283613.801199999,20772662.453600001],[1615611600,20772662.453600001,21011163.442699999,20772662.453600001,21011163.442699999],[1615698000,21011163.442699999,21011163.442699999,21011163.442699999,21011163.442699999],[1615780800,21011163.442699999,21011163.442699999,21011163.442699999,21011163.442699999],[1615867200,21011163.442699999,21129400.862599999,21011163.442699999,21129400.862599999],[1615953600,21129400.862599999,21129400.862599999,20758045.5348,20758045.5348],[1615993200,20758045.5348,20758045.5348,20758045.5348,20758045.5348],[1616040000,20758045.5348,21107983.0154,20758045.5348,21107983.0154],[1616126400,21107983.0154,21107983.0154,20526163.566399999,20526163.566399999],[1616212800,20526163.566399999,20755738.939800002,20526163.566399999,20755738.939800002],[1616299200,20755738.939800002,20755738.939800002,20755738.939800002,20755738.939800002],[1616385600,20755738.939800002,20755738.939800002,20755738.939800002,20755738.939800002],[1616425200,20755738.939800002,20755738.939800002,20755738.939800002,20755738.939800002],[1616472000,20755738.939800002,20755738.939800002,20635416.360399999,20635416.360399999],[1616558400,20635416.360399999,20635416.360399999,19563893.089299999,19563893.089299999],[1616644800,19563893.089299999,19563893.089299999,19114646.318399999,19114646.318399999],[1616731200,19114646.318399999,19816586.555300001,19114646.318399999,19816586.555300001],[1616817600,19816586.555300001,20263342.378400002,19816586.555300001,20263342.378400002],[1616904000,20263342.378400002,20263342.378400002,20263342.378400002,20263342.378400002],[1616990400,20263342.378400002,20263342.378400002,20263342.378400002,20263342.378400002],[1617026400,20263342.378400002,20263342.378400002,20263342.378400002,20263342.378400002],[1617076800,20263342.378400002,20263342.378400002,19517940.8334,19517940.8334],[1617163200,19517940.8334,19962075.973000001,19517940.8334,19962075.973000001],[1617249600,19962075.973000001,20204332.081900001,19962075.973000001,20204332.081900001],[1617336000,20204332.081900001,20708502.524999999,20204332.081900001,20708502.524999999],[1617422400,20708502.524999999,20708502.524999999,20708502.524999999,20708502.524999999],[1617508800,20708502.524999999,20708502.524999999,20708502.524999999,20708502.524999999],[1617595200,20708502.524999999,20708502.524999999,20708502.524999999,20708502.524999999],[1617631200,20708502.524999999,20708502.524999999,20708502.524999999,20708502.524999999],[1617681600,20708502.524999999,20828621.048999999,20708502.524999999,20828621.048999999],[1617768000,20828621.048999999,20879902.719500002,20828621.048999999,20879902.719500002],[1617854400,20879902.719500002,20879902.719500002,20513471.732700001,20513471.732700001],[1617940800,20513471.732700001,20513471.732700001,20454230.570300002,20454230.570300002],[1618027200,20454230.570300002,20601126.782900002,20454230.570300002,20601126.782900002],[1618113600,20601126.782900002,20601126.782900002,20601126.782900002,20601126.782900002],[1618200000,20601126.782900002,20601126.782900002,20601126.782900002,20601126.782900002],[1618236000,20601126.782900002,20601126.782900002,20601126.782900002,20601126.782900002],[1618286400,20601126.782900002,20601126.782900002,20462964.672200002,20462964.672200002],[1618372800,20462964.672200002,20462964.672200002,20276240.1899,20276240.1899],[1618459200,20276240.1899,20431999.7896,20276240.1899,20431999.7896],[1618545600,20431999.7896,20431999.7896,20265169.343699999,20265169.343699999],[1618632000,20265169.343699999,20296586.9815,20265169.343699999,20296586.9815],[1618718400,20296586.9815,20296586.9815,20296586.9815,20296586.9815],[1618804800,20296586.9815,20296586.9815,20296586.9815,20296586.9815],[1618840800,20296586.9815,20296586.9815,20296586.9815,20296586.9815],[1618891200,20296586.9815,20296586.9815,20187335.350400001,20187335.350400001],[1618977600,20187335.350400001,20187335.350400001,19558804.135200001,19558804.135200001],[1619064000,19558804.135200001,20179784.726,19558804.135200001,20179784.726],[1619150400,20179784.726,20209425.853300001,20179784.726,20209425.853300001],[1619236800,20209425.853300001,20825195.795699999,20209425.853300001,20825195.795699999],[1619323200,20825195.795699999,20825195.795699999,20825195.795699999,20825195.795699999],[1619409600,20825195.795699999,20825195.795699999,20825195.795699999,20825195.795699999],[1619445600,20825195.795699999,20825195.795699999,20825195.795699999,20825195.795699999],[1619496000,20825195.795699999,20998451.662500001,20825195.795699999,20998451.662500001],[1619582400,20998451.662500001,21158591.960200001,20998451.662500001,21158591.960200001],[1619668800,21158591.960200001,21158591.960200001,21057898.0973,21057898.0973],[1619755200,21057898.0973,21057898.0973,20862799.6512,20862799.6512],[1619841600,20862799.6512,20862799.6512,20731877.117800001,20731877.117800001],[1619928000,20731877.117800001,20731877.117800001,20731877.117800001,20731877.117800001],[1620014400,20731877.117800001,20731877.117800001,20731877.117800001,20731877.117800001],[1620050400,20731877.117800001,20731877.117800001,20731877.117800001,20731877.117800001],[1620100800,20731877.117800001,21306806.961599998,20731877.117800001,21306806.961599998],[1620187200,21306806.961599998,21569975.705499999,21306806.961599998,21569975.705499999],[1620273600,21569975.705499999,22068239.060400002,21569975.705499999,22068239.060400002],[1620360000,22068239.060400002,22150305.734499998,22068239.060400002,22150305.734499998],[1620446400,22150305.734499998,23022162.887400001,22150305.734499998,23022162.887400001],[1620532800,23022162.887400001,23022162.887400001,23022162.887400001,23022162.887400001],[1620619200,23022162.887400001,23022162.887400001,23022162.887400001,23022162.887400001],[1620655200,23022162.887400001,23022162.887400001,23022162.887400001,23022162.887400001],[1620705600,23022162.887400001,23022162.887400001,22948919.0627,22948919.0627],[1620792000,22948919.0627,22948919.0627,22666827.354699999,22666827.354699999],[1620878400,22666827.354699999,22666827.354699999,21583011.452300001,21583011.452300001],[1620964800,21583011.452300001,21607751.114500001,21583011.452300001,21607751.114500001],[1621051200,21607751.114500001,22005945.394400001,21607751.114500001,22005945.394400001],[1621137600,22005945.394400001,22005945.394400001,22005945.394400001,22005945.394400001],[1621224000,22005945.394400001,22005945.394400001,22005945.394400001,22005945.394400001],[1621260000,22005945.394400001,22005945.394400001,22005945.394400001,22005945.394400001],[1621310400,22005945.394400001,22572254.600000001,22005945.394400001,22572254.600000001],[1621396800,22572254.600000001,22572254.600000001,22358983.502599999,22358983.502599999],[1621483200,22358983.502599999,22358983.502599999,22138617.651900001,22138617.651900001],[1621569600,22138617.651900001,22276519.709399998,22138617.651900001,22276519.709399998],[1621656000,22276519.709399998,22471920.096700002,22276519.709399998,22471920.096700002],[1621742400,22471920.096700002,22471920.096700002,22471920.096700002,22471920.096700002],[1621828800,22471920.096700002,22471920.096700002,22471920.096700002,22471920.096700002],[1621864800,22471920.096700002,22471920.096700002,22471920.096700002,22471920.096700002],[1621915200,22471920.096700002,22774346.103,22471920.096700002,22774346.103],[1622001600,22774346.103,22774346.103,22458935.6393,22458935.6393],[1622088000,22458935.6393,23239496.7064,22458935.6393,23239496.7064],[1622174400,23239496.7064,23785335.9978,23239496.7064,23785335.9978],[1622260800,23785335.9978,23785335.9978,23695060.093400002,23695060.093400002],[1622347200,23695060.093400002,23695060.093400002,23695060.093400002,23695060.093400002],[1622433600,23695060.093400002,23695060.093400002,23695060.093400002,23695060.093400002],[1622520000,23695060.093400002,23695060.093400002,23695060.093400002,23695060.093400002],[1622606400,23695060.093400002,24418691.966499999,23695060.093400002,24418691.966499999],[1622692800,24418691.966499999,24436703.5984,24418691.966499999,24436703.5984],[1622732400,24436703.5984,24436703.5984,24436703.5984,24436703.5984],[1622779200,24436703.5984,24436703.5984,24271419.091699999,24271419.091699999],[1622865600,24271419.091699999,24271419.091699999,23980811.846500002,23980811.846500002],[1622952000,23980811.846500002,23980811.846500002,23980811.846500002,23980811.846500002],[1623038400,23980811.846500002,23980811.846500002,23980811.846500002,23980811.846500002],[1623074400,23980811.846500002,23980811.846500002,23980811.846500002,23980811.846500002],[1623124800,23980811.846500002,24068529.949099999,23980811.846500002,24068529.949099999],[1623211200,24068529.949099999,24456171.551600002,24068529.949099999,24456171.551600002],[1623297600,24456171.551600002,24456171.551600002,24258311.535599999,24258311.535599999],[1623384000,24258311.535599999,24258311.535599999,23882746.736699998,23882746.736699998],[1623470400,23882746.736699998,24108537.938499998,23882746.736699998,24108537.938499998],[1623556800,24108537.938499998,24108537.938499998,24108537.938499998,24108537.938499998],[1623643200,24108537.938499998,24108537.938499998,24108537.938499998,24108537.938499998],[1623729600,24108537.938499998,24108537.938499998,23789362.504900001,23789362.504900001],[1623816000,23789362.504900001,23789362.504900001,23720867.191799998,23720867.191799998],[1623855600,23720867.191799998,23720867.191799998,23720867.191799998,23720867.191799998],[1623902400,23720867.191799998,23720867.191799998,23657274.719099998,23657274.719099998],[1623988800,23657274.719099998,23657274.719099998,23091172.5627,23091172.5627],[1624075200,23091172.5627,23091172.5627,22729711.186900001,22729711.186900001],[1624161600,22729711.186900001,22729711.186900001,22729711.186900001,22729711.186900001],[1624248000,22729711.186900001,22729711.186900001,22729711.186900001,22729711.186900001],[1624287600,22729711.186900001,22729711.186900001,22729711.186900001,22729711.186900001],[1624334400,22729711.186900001,23420202.422899999,22729711.186900001,23420202.422899999],[1624420800,23420202.422899999,23518492.0891,23420202.422899999,23518492.0891],[1624507200,23518492.0891,23518492.0891,23498516.0984,23498516.0984],[1624593600,23498516.0984,23894596.410100002,23498516.0984,23894596.410100002],[1624680000,23894596.410100002,23894596.410100002,23652227.251899999,23652227.251899999],[1624766400,23652227.251899999,23652227.251899999,23652227.251899999,23652227.251899999],[1624852800,23652227.251899999,23652227.251899999,23652227.251899999,23652227.251899999],[1624939200,23652227.251899999,23652227.251899999,23179378.156199999,23179378.156199999],[1625025600,23179378.156199999,23179378.156199999,23087949.239300001,23087949.239300001],[1625065200,23087949.239300001,23087949.239300001,23087949.239300001,23087949.239300001],[1625112000,23087949.239300001,23377007.272599999,23087949.239300001,23377007.272599999],[1625198400,23377007.272599999,23617051.2357,23377007.272599999,23617051.2357],[1625284800,23617051.2357,23617051.2357,23532332.833799999,23532332.833799999],[1625371200,23532332.833799999,23532332.833799999,23532332.833799999,23532332.833799999],[1625457600,23532332.833799999,23532332.833799999,23532332.833799999,23532332.833799999],[1625544000,23532332.833799999,23532332.833799999,23532332.833799999,23532332.833799999],[1625580000,23532332.833799999,23532332.833799999,23532332.833799999,23532332.833799999],[1625630400,23532332.833799999,23532332.833799999,23015549.899900001,23015549.899900001],[1625716800,23015549.899900001,23156845.426899999,23015549.899900001,23156845.426899999],[1625803200,23156845.426899999,23444516.483399998,23156845.426899999,23444516.483399998],[1625889600,23444516.483399998,23484496.5099,23444516.483399998,23484496.5099],[1625976000,23484496.5099,23484496.5099,23484496.5099,23484496.5099],[1626062400,23484496.5099,23484496.5099,23484496.5099,23484496.5099],[1626098400,23484496.5099,23484496.5099,23484496.5099,23484496.5099],[1626148800,23484496.5099,23484496.5099,23380654.663600001,23380654.663600001],[1626235200,23380654.663600001,23380654.663600001,22840362.843400002,22840362.843400002],[1626321600,22840362.843400002,22840362.843400002,22673920.737399999,22673920.737399999],[1626408000,22673920.737399999,22799195.601399999,22673920.737399999,22799195.601399999],[1626494400,22799195.601399999,22799195.601399999,22202025.426600002,22202025.426600002],[1626580800,22202025.426600002,22202025.426600002,22202025.426600002,22202025.426600002],[1626667200,22202025.426600002,22202025.426600002,22202025.426600002,22202025.426600002],[1626703200,22202025.426600002,22202025.426600002,22202025.426600002,22202025.426600002],[1626753600,22202025.426600002,22202025.426600002,21872613.488000002,21872613.488000002],[1626840000,21872613.488000002,22866539.088300001,21872613.488000002,22866539.088300001],[1626926400,22866539.088300001,23020419.612100001,22866539.088300001,23020419.612100001],[1627012800,23020419.612100001,23020419.612100001,22921424.224599998,22921424.224599998],[1627099200,22921424.224599998,23394786.390700001,22921424.224599998,23394786.390700001],[1627185600,23394786.390700001,23394786.390700001,23394786.390700001,23394786.390700001],[1627272000,23394786.390700001,23394786.390700001,23394786.390700001,23394786.390700001],[1627308000,23394786.390700001,23394786.390700001,23394786.390700001,23394786.390700001],[1627358400,23394786.390700001,23394786.390700001,23255381.294599999,23255381.294599999],[1627444800,23255381.294599999,23255381.294599999,23223951.262600001,23223951.262600001],[1627531200,23223951.262600001,23243939.1153,23223951.262600001,23243939.1153],[1627617600,23243939.1153,23695467.247499999,23243939.1153,23695467.247499999],[1627704000,23695467.247499999,23704920.534899998,23695467.247499999,23704920.534899998],[1627790400,23704920.534899998,23704920.534899998,23704920.534899998,23704920.534899998],[1627876800,23704920.534899998,23704920.534899998,23704920.534899998,23704920.534899998],[1627912800,23704920.534899998,23704920.534899998,23704920.534899998,23704920.534899998],[1627963200,23704920.534899998,23704920.534899998,23617174.851,23617174.851],[1628049600,23617174.851,23717653.320500001,23617174.851,23717653.320500001],[1628136000,23717653.320500001,23717653.320500001,23221712.728100002,23221712.728100002],[1628222400,23221712.728100002,23745081.7357,23221712.728100002,23745081.7357],[1628308800,23745081.7357,23835295.014899999,23745081.7357,23835295.014899999],[1628395200,23835295.014899999,23835295.014899999,23835295.014899999,23835295.014899999],[1628481600,23835295.014899999,23835295.014899999,23835295.014899999,23835295.014899999],[1628517600,23835295.014899999,23835295.014899999,23835295.014899999,23835295.014899999],[1628568000,23835295.014899999,23835295.014899999,23807765.841400001,23807765.841400001],[1628654400,23807765.841400001,23853788.7467,23807765.841400001,23853788.7467],[1628740800,23853788.7467,24021738.223900001,23853788.7467,24021738.223900001],[1628827200,24021738.223900001,24021738.223900001,23962849.879500002,23962849.879500002],[1628913600,23962849.879500002,23962849.879500002,23761484.166000001,23761484.166000001],[1629000000,23761484.166000001,23761484.166000001,23761484.166000001,23761484.166000001],[1629086400,23761484.166000001,23761484.166000001,23761484.166000001,23761484.166000001],[1629122400,23761484.166000001,23761484.166000001,23761484.166000001,23761484.166000001],[1629172800,23761484.166000001,23761484.166000001,23376407.013300002,23376407.013300002],[1629259200,23376407.013300002,23376407.013300002,22940901.842300002,22940901.842300002],[1629345600,22940901.842300002,22940901.842300002,22824490.997400001,22824490.997400001],[1629432000,22824490.997400001,22824490.997400001,22591901.595199998,22591901.595199998],[1629518400,22591901.595199998,22969189.2377,22591901.595199998,22969189.2377],[1629604800,22969189.2377,22969189.2377,22969189.2377,22969189.2377],[1629691200,22969189.2377,22969189.2377,22969189.2377,22969189.2377],[1629727200,22969189.2377,22969189.2377,22969189.2377,22969189.2377],[1629777600,22969189.2377,23208787.341699999,22969189.2377,23208787.341699999],[1629864000,23208787.341699999,23549677.8629,23208787.341699999,23549677.8629],[1629950400,23549677.8629,23667765.617199998,23549677.8629,23667765.617199998],[1630036800,23667765.617199998,23667765.617199998,23405434.321800001,23405434.321800001],[1630123200,23405434.321800001,23810030.664700001,23405434.321800001,23810030.664700001],[1630209600,23810030.664700001,23810030.664700001,23810030.664700001,23810030.664700001],[1630296000,23810030.664700001,23810030.664700001,23810030.664700001,23810030.664700001],[1630332000,23810030.664700001,23810030.664700001,23810030.664700001,23810030.664700001],[1630382400,23810030.664700001,23810030.664700001,23741581.043099999,23741581.043099999],[1630468800,23741581.043099999,23805734.633499999,23741581.043099999,23805734.633499999],[1630555200,23805734.633499999,23857886.9597,23805734.633499999,23857886.9597],[1630641600,23857886.9597,23885331.382100001,23857886.9597,23885331.382100001],[1630728000,23885331.382100001,23885331.382100001,23610408.956599999,23610408.956599999],[1630814400,23610408.956599999,23610408.956599999,23610408.956599999,23610408.956599999],[1630900800,23610408.956599999,23610408.956599999,23610408.956599999,23610408.956599999],[1630987200,23610408.956599999,23610408.956599999,23610408.956599999,23610408.956599999],[1631023200,23610408.956599999,23610408.956599999,23610408.956599999,23610408.956599999],[1631073600,23610408.956599999,23610408.956599999,23343069.771899998,23343069.771899998],[1631160000,23343069.771899998,23343069.771899998,23114618.835200001,23114618.835200001],[1631246400,23114618.835200001,23114618.835200001,23069751.436900001,23069751.436900001],[1631332800,23069751.436900001,23258335.3697,23069751.436900001,23258335.3697],[1631419200,23258335.3697,23258335.3697,23258335.3697,23258335.3697],[1631505600,23258335.3697,23258335.3697,23258335.3697,23258335.3697],[1631541600,23258335.3697,23258335.3697,23258335.3697,23258335.3697],[1631592000,23258335.3697,23770803.749000002,23258335.3697,23770803.749000002],[1631678400,23770803.749000002,23770803.749000002,23554382.2075,23554382.2075],[1631764800,23554382.2075,23830633.972899999,23554382.2075,23830633.972899999],[1631851200,23830633.972899999,24278256.0341,23830633.972899999,24278256.0341],[1631937600,24278256.0341,24278256.0341,24189311.740899999,24189311.740899999],[1632024000,24189311.740899999,24189311.740899999,24189311.740899999,24189311.740899999],[1632110400,24189311.740899999,24189311.740899999,24189311.740899999,24189311.740899999],[1632146400,24189311.740899999,24189311.740899999,24189311.740899999,24189311.740899999],[1632196800,24189311.740899999,24189311.740899999,23645206.8649,23645206.8649],[1632283200,23645206.8649,23645206.8649,23566265.011100002,23566265.011100002],[1632369600,23566265.011100002,23998784.3039,23566265.011100002,23998784.3039],[1632456000,23998784.3039,24528870.803100001,23998784.3039,24528870.803100001],[1632542400,24528870.803100001,24745334.294500001,24528870.803100001,24745334.294500001],[1632628800,24745334.294500001,24745334.294500001,24745334.294500001,24745334.294500001],[1632715200,24745334.294500001,24745334.294500001,24745334.294500001,24745334.294500001],[1632751200,24745334.294500001,24745334.294500001,24745334.294500001,24745334.294500001],[1632801600,24745334.294500001,25116168.635299999,24745334.294500001,25116168.635299999],[1632888000,25116168.635299999,25116168.635299999,24756762.421300001,24756762.421300001],[1632974400,24756762.421300001,24756762.421300001,24629588.529300001,24629588.529300001],[1633060800,24629588.529300001,24629588.529300001,24230423.358399998,24230423.358399998],[1633147200,24230423.358399998,24495963.420899998,24230423.358399998,24495963.420899998],[1633233600,24495963.420899998,24495963.420899998,24495963.420899998,24495963.420899998],[1633320000,24495963.420899998,24495963.420899998,24495963.420899998,24495963.420899998],[1633356000,24495963.420899998,24495963.420899998,24495963.420899998,24495963.420899998],[1633406400,24495963.420899998,24495963.420899998,24255890.478599999,24255890.478599999],[1633492800,24255890.478599999,24279300.540600002,24255890.478599999,24279300.540600002],[1633579200,24279300.540600002,24279300.540600002,23912491.8332,23912491.8332],[1633665600,23912491.8332,24185051.339600001,23912491.8332,24185051.339600001],[1633752000,24185051.339600001,24185051.339600001,24055807.893199999,24055807.893199999],[1633838400,24055807.893199999,24055807.893199999,24055807.893199999,24055807.893199999],[1633924800,24055807.893199999,24055807.893199999,24055807.893199999,24055807.893199999],[1633960800,24055807.893199999,24055807.893199999,24055807.893199999,24055807.893199999],[1634011200,24055807.893199999,24154544.803599998,24055807.893199999,24154544.803599998],[1634097600,24154544.803599998,24209595.6382,24154544.803599998,24209595.6382],[1634184000,24209595.6382,24264485.492699999,24209595.6382,24264485.492699999],[1634270400,24264485.492699999,24586536.8398,24264485.492699999,24586536.8398],[1634356800,24586536.8398,24586536.8398,24412623.638500001,24412623.638500001],[1634443200,24412623.638500001,24412623.638500001,24412623.638500001,24412623.638500001],[1634529600,24412623.638500001,24412623.638500001,24412623.638500001,24412623.638500001],[1634565600,24412623.638500001,24412623.638500001,24412623.638500001,24412623.638500001],[1634616000,24412623.638500001,24632541.5086,24412623.638500001,24632541.5086],[1634702400,24632541.5086,24649114.7577,24632541.5086,24649114.7577],[1634788800,24649114.7577,24858338.092,24649114.7577,24858338.092],[1634875200,24858338.092,24896325.632100001,24858338.092,24896325.632100001],[1634961600,24896325.632100001,24896325.632100001,24597288.4782,24597288.4782],[1635048000,24597288.4782,24597288.4782,24597288.4782,24597288.4782],[1635134400,24597288.4782,24597288.4782,24597288.4782,24597288.4782],[1635170400,24597288.4782,24597288.4782,24597288.4782,24597288.4782],[1635220800,24597288.4782,24711509.895599999,24597288.4782,24711509.895599999],[1635307200,24711509.895599999,24711509.895599999,24326498.6028,24326498.6028],[1635393600,24326498.6028,24326498.6028,24229281.8979,24229281.8979],[1635480000,24229281.8979,24347553.838300001,24229281.8979,24347553.838300001],[1635566400,24347553.838300001,24354969.800299998,24347553.838300001,24354969.800299998],[1635652800,24354969.800299998,24354969.800299998,24354969.800299998,24354969.800299998],[1635739200,24354969.800299998,24354969.800299998,24354969.800299998,24354969.800299998],[1635775200,24354969.800299998,24354969.800299998,24354969.800299998,24354969.800299998],[1635825600,24354969.800299998,24675012.546599999,24354969.800299998,24675012.546599999],[1635912000,24675012.546599999,24675012.546599999,24498157.028499998,24498157.028499998],[1635998400,24498157.028499998,24859915.9362,24498157.028499998,24859915.9362],[1636084800,24859915.9362,24859915.9362,24643741.474399999,24643741.474399999],[1636171200,24643741.474399999,24866079.5075,24643741.474399999,24866079.5075],[1636257600,24866079.5075,24866079.5075,24866079.5075,24866079.5075],[1636347600,24866079.5075,24866079.5075,24866079.5075,24866079.5075],[1636383600,24866079.5075,24866079.5075,24866079.5075,24866079.5075],[1636434000,24866079.5075,24966381.457600001,24866079.5075,24966381.457600001],[1636520400,24966381.457600001,24966381.457600001,24921560.4921,24921560.4921],[1636606800,24921560.4921,24921560.4921,24685003.2454,24685003.2454],[1636693200,24685003.2454,24954576.970400002,24685003.2454,24954576.970400002],[1636779600,24954576.970400002,24977028.877900001,24954576.970400002,24977028.877900001],[1636866000,24977028.877900001,24977028.877900001,24977028.877900001,24977028.877900001],[1636952400,24977028.877900001,24977028.877900001,24977028.877900001,24977028.877900001],[1636988400,24977028.877900001,24977028.877900001,24977028.877900001,24977028.877900001],[1637038800,24977028.877900001,25313521.905400001,24977028.877900001,25313521.905400001],[1637125200,25313521.905400001,25313521.905400001,25285996.336599998,25285996.336599998],[1637211600,25285996.336599998,25285996.336599998,25187363.103399999,25187363.103399999],[1637298000,25187363.103399999,25187363.103399999,25009554.5187,25009554.5187],[1637384400,25009554.5187,25009554.5187,24765459.141899999,24765459.141899999],[1637470800,24765459.141899999,24765459.141899999,24765459.141899999,24765459.141899999],[1637557200,24765459.141899999,24765459.141899999,24765459.141899999,24765459.141899999],[1637643600,24765459.141899999,24788483.7379,24765459.141899999,24788483.7379],[1637730000,24788483.7379,24892146.470600002,24788483.7379,24892146.470600002],[1637769600,24892146.470600002,24892146.470600002,24892146.470600002,24892146.470600002],[1637816400,24892146.470600002,24892146.470600002,24873523.251899999,24873523.251899999],[1637902800,24873523.251899999,24873523.251899999,24873523.251899999,24873523.251899999],[1637989200,24873523.251899999,24873523.251899999,24119863.5995,24119863.5995],[1638075600,24119863.5995,24119863.5995,24119863.5995,24119863.5995],[1638162000,24119863.5995,24119863.5995,24119863.5995,24119863.5995],[1638201600,24119863.5995,24119863.5995,24119863.5995,24119863.5995],[1638248400,24119863.5995,24119863.5995,23969028.314199999,23969028.314199999],[1638334800,23969028.314199999,23969028.314199999,23613259.342700001,23613259.342700001],[1638421200,23613259.342700001,23713069.1505,23613259.342700001,23713069.1505],[1638507600,23713069.1505,24116782.562100001,23713069.1505,24116782.562100001],[1638594000,24116782.562100001,24116782.562100001,23761386.664299998,23761386.664299998],[1638680400,23761386.664299998,23761386.664299998,23761386.664299998,23761386.664299998],[1638766800,23761386.664299998,23761386.664299998,23761386.664299998,23761386.664299998],[1638802800,23761386.664299998,23761386.664299998,23761386.664299998,23761386.664299998],[1638853200,23761386.664299998,24217918.958099999,23761386.664299998,24217918.958099999],[1638939600,24217918.958099999,24414565.803599998,24217918.958099999,24414565.803599998],[1639026000,24414565.803599998,24748811.781199999,24414565.803599998,24748811.781199999],[1639112400,24748811.781199999,24748811.781199999,24594152.837099999,24594152.837099999],[1639198800,24594152.837099999,25851682.783599999,24594152.837099999,25851682.783599999],[1639285200,25851682.783599999,25851682.783599999,25851682.783599999,25851682.783599999],[1639371600,25851682.783599999,25851682.783599999,25851682.783599999,25851682.783599999],[1639407600,25851682.783599999,25851682.783599999,25851682.783599999,25851682.783599999],[1639458000,25851682.783599999,25851682.783599999,25235158.132399999,25235158.132399999],[1639544400,25235158.132399999,25235158.132399999,24970205.5141,24970205.5141],[1639630800,24970205.5141,25278064.183699999,24970205.5141,25278064.183699999],[1639717200,25278064.183699999,25278064.183699999,25018865.653999999,25018865.653999999],[1639803600,25018865.653999999,25018865.653999999,24857013.199700002,24857013.199700002],[1639890000,24857013.199700002,24857013.199700002,24857013.199700002,24857013.199700002],[1639976400,24857013.199700002,24857013.199700002,24857013.199700002,24857013.199700002],[1640012400,24857013.199700002,24857013.199700002,24857013.199700002,24857013.199700002],[1640062800,24857013.199700002,25359639.237100001,24857013.199700002,25359639.237100001],[1640149200,25359639.237100001,25982747.742400002,25359639.237100001,25982747.742400002],[1640235600,25982747.742400002,26357626.301800001,25982747.742400002,26357626.301800001],[1640322000,26357626.301800001,26357626.301800001,26276742.037900001,26276742.037900001],[1640408400,26276742.037900001,26276742.037900001,26276742.037900001,26276742.037900001],[1640494800,26276742.037900001,26276742.037900001,26276742.037900001,26276742.037900001],[1640581200,26276742.037900001,26276742.037900001,26276742.037900001,26276742.037900001],[1640617200,26276742.037900001,26276742.037900001,26276742.037900001,26276742.037900001],[1640667600,26276742.037900001,26473978.100900002,26276742.037900001,26473978.100900002],[1640754000,26473978.100900002,26473978.100900002,26414470.113200001,26414470.113200001],[1640840400,26414470.113200001,26552965.561799999,26414470.113200001,26552965.561799999],[1640926800,26552965.561799999,26552965.561799999,26486994.942499999,26486994.942499999],[1641013200,26486994.942499999,26486994.942499999,26471004.940299999,26471004.940299999],[1641099600,26471004.940299999,26471004.940299999,26471004.940299999,26471004.940299999],[1641186000,26471004.940299999,26471004.940299999,26471004.940299999,26471004.940299999],[1641222000,26471004.940299999,26471004.940299999,26471004.940299999,26471004.940299999],[1641272400,26471004.940299999,26471004.940299999,26435795.120499998,26435795.120499998],[1641358800,26435795.120499998,26771034.788400002,26435795.120499998,26771034.788400002],[1641445200,26771034.788400002,26771034.788400002,26400928.080899999,26400928.080899999],[1641531600,26400928.080899999,26400928.080899999,26137637.916999999,26137637.916999999],[1641618000,26137637.916999999,26137637.916999999,25956619.75,25956619.75],[1641704400,25956619.75,25956619.75,25956619.75,25956619.75],[1641790800,25956619.75,25956619.75,25956619.75,25956619.75],[1641826800,25956619.75,25956619.75,25956619.75,25956619.75],[1641877200,25956619.75,25956619.75,25838188.8433,25838188.8433],[1641963600,25838188.8433,26058422.223900001,25838188.8433,26058422.223900001],[1642050000,26058422.223900001,26058422.223900001,25986792.033500001,25986792.033500001],[1642136400,25986792.033500001,26176474.7458,25986792.033500001,26176474.7458],[1642222800,26176474.7458,26176474.7458,26054267.301399998,26054267.301399998],[1642309200,26054267.301399998,26054267.301399998,26054267.301399998,26054267.301399998],[1642395600,26054267.301399998,26054267.301399998,26054267.301399998,26054267.301399998],[1642482000,26054267.301399998,26054267.301399998,26054267.301399998,26054267.301399998],[1642518000,26054267.301399998,26054267.301399998,26054267.301399998,26054267.301399998],[1642568400,26054267.301399998,26054267.301399998,25530150.8277,25530150.8277],[1642654800,25530150.8277,25530150.8277,25220159.9683,25220159.9683],[1642741200,25220159.9683,25220159.9683,24774974.630199999,24774974.630199999],[1642827600,24774974.630199999,24774974.630199999,24347400.4868,24347400.4868],[1642914000,24347400.4868,24347400.4868,24347400.4868,24347400.4868],[1643000400,24347400.4868,24347400.4868,24347400.4868,24347400.4868],[1643036400,24347400.4868,24347400.4868,24347400.4868,24347400.4868],[1643086800,24347400.4868,24605354.294399999,24347400.4868,24605354.294399999],[1643173200,24605354.294399999,24605354.294399999,24478345.477499999,24478345.477499999],[1643259600,24478345.477499999,24478345.477499999,24290911.498599999,24290911.498599999],[1643346000,24290911.498599999,24290911.498599999,23936476.403499998,23936476.403499998],[1643432400,23936476.403499998,24135408.7905,23936476.403499998,24135408.7905],[1643518800,24135408.7905,24135408.7905,24135408.7905,24135408.7905],[1643605200,24135408.7905,24135408.7905,24135408.7905,24135408.7905],[1643641200,24135408.7905,24135408.7905,24135408.7905,24135408.7905],[1643691600,24135408.7905,24654126.0955,24135408.7905,24654126.0955],[1643778000,24654126.0955,24839961.764899999,24654126.0955,24839961.764899999],[1643864400,24839961.764899999,24876362.871199999,24839961.764899999,24876362.871199999],[1643950800,24876362.871199999,24876362.871199999,24599410.958000001,24599410.958000001],[1644037200,24599410.958000001,24599410.958000001,24403444.752,24403444.752],[1644123600,24403444.752,24403444.752,24403444.752,24403444.752],[1644210000,24403444.752,24403444.752,24403444.752,24403444.752],[1644246000,24403444.752,24403444.752,24403444.752,24403444.752],[1644296400,24403444.752,24403444.752,24399096.1327,24399096.1327],[1644382800,24399096.1327,24701307.343199998,24399096.1327,24701307.343199998],[1644469200,24701307.343199998,24972343.305399999,24701307.343199998,24972343.305399999],[1644555600,24972343.305399999,24972343.305399999,24447104.2621,24447104.2621],[1644642000,24447104.2621,24447104.2621,24292605.070900001,24292605.070900001],[1644728400,24292605.070900001,24292605.070900001,24292605.070900001,24292605.070900001],[1644814800,24292605.070900001,24292605.070900001,24292605.070900001,24292605.070900001],[1644850800,24292605.070900001,24292605.070900001,24292605.070900001,24292605.070900001],[1644901200,24292605.070900001,24292605.070900001,24216312.077300001,24216312.077300001],[1644987600,24216312.077300001,24616280.7359,24216312.077300001,24616280.7359],[1645074000,24616280.7359,24730314.169199999,24616280.7359,24730314.169199999],[1645160400,24730314.169199999,24730314.169199999,24255565.745299999,24255565.745299999],[1645246800,24255565.745299999,24255565.745299999,24238946.0152,24238946.0152],[1645333200,24238946.0152,24238946.0152,24238946.0152,24238946.0152],[1645419600,24238946.0152,24238946.0152,24238946.0152,24238946.0152],[1645506000,24238946.0152,24238946.0152,24238946.0152,24238946.0152],[1645542000,24238946.0152,24238946.0152,24238946.0152,24238946.0152],[1645592400,24238946.0152,24238946.0152,23662865.464000002,23662865.464000002],[1645678800,23662865.464000002,23806563.832600001,23662865.464000002,23806563.832600001],[1645765200,23806563.832600001,24038643.9252,23806563.832600001,24038643.9252],[1645851600,24038643.9252,24370969.364100002,24038643.9252,24370969.364100002],[1645938000,24370969.364100002,24370969.364100002,24370969.364100002,24370969.364100002],[1646024400,24370969.364100002,24370969.364100002,24370969.364100002,24370969.364100002],[1646110800,24370969.364100002,24370969.364100002,24264298.414099999,24264298.414099999],[1646197200,24264298.414099999,24264298.414099999,24090245.030999999,24090245.030999999],[1646236800,24090245.030999999,24090245.030999999,24090245.030999999,24090245.030999999],[1646283600,24090245.030999999,24640448.534400001,24090245.030999999,24640448.534400001],[1646370000,24640448.534400001,24640448.534400001,24603225.102499999,24603225.102499999],[1646456400,24603225.102499999,24603225.102499999,24560981.035,24560981.035],[1646542800,24560981.035,24560981.035,24560981.035,24560981.035],[1646629200,24560981.035,24560981.035,24560981.035,24560981.035],[1646668800,24560981.035,24560981.035,24560981.035,24560981.035],[1646715600,24560981.035,24560981.035,23774546.970600002,23774546.970600002],[1646802000,23774546.970600002,24070881.289900001,23774546.970600002,24070881.289900001],[1646888400,24070881.289900001,24662121.4133,24070881.289900001,24662121.4133],[1646974800,24662121.4133,24760820.279300001,24662121.4133,24760820.279300001],[1647061200,24760820.279300001,24760820.279300001,24571642.735399999,24571642.735399999],[1647147600,24571642.735399999,24571642.735399999,24571642.735399999,24571642.735399999],[1647230400,24571642.735399999,24571642.735399999,24571642.735399999,24571642.735399999],[1647316800,24571642.735399999,24571642.735399999,24087945.7161,24087945.7161],[1647403200,24087945.7161,24223978.219999999,24087945.7161,24223978.219999999],[1647442800,24223978.219999999,24223978.219999999,24223978.219999999,24223978.219999999],[1647489600,24223978.219999999,24925027.905200001,24223978.219999999,24925027.905200001],[1647576000,24925027.905200001,25230385.475699998,24925027.905200001,25230385.475699998],[1647662400,25230385.475699998,25349629.8972,25230385.475699998,25349629.8972],[1647748800,25349629.8972,25349629.8972,25349629.8972,25349629.8972],[1647835200,25349629.8972,25349629.8972,25349629.8972,25349629.8972],[1647874800,25349629.8972,25349629.8972,25349629.8972,25349629.8972],[1647921600,25349629.8972,25349629.8972,25116118.4155,25116118.4155],[1648008000,25116118.4155,25252311.588,25116118.4155,25252311.588],[1648094400,25252311.588,25252311.588,24757268.4793,24757268.4793],[1648180800,24757268.4793,24913061.061900001,24757268.4793,24913061.061900001],[1648267200,24913061.061900001,24913061.061900001,24897631.364100002,24897631.364100002],[1648353600,24897631.364100002,24897631.364100002,24897631.364100002,24897631.364100002],[1648440000,24897631.364100002,24897631.364100002,24897631.364100002,24897631.364100002],[1648476000,24897631.364100002,24897631.364100002,24897631.364100002,24897631.364100002],[1648526400,24897631.364100002,24897631.364100002,24653741.710299999,24653741.710299999],[1648612800,24653741.710299999,24997792.642099999,24653741.710299999,24997792.642099999],[1648699200,24997792.642099999,24997792.642099999,24757736.1745,24757736.1745],[1648785600,24757736.1745,24757736.1745,24597355.677099999,24597355.677099999],[1648872000,24597355.677099999,24616655.7293,24597355.677099999,24616655.7293],[1648958400,24616655.7293,24616655.7293,24616655.7293,24616655.7293],[1649044800,24616655.7293,24616655.7293,24616655.7293,24616655.7293],[1649080800,24616655.7293,24616655.7293,24616655.7293,24616655.7293],[1649131200,24616655.7293,24691189.830400001,24616655.7293,24691189.830400001],[1649217600,24691189.830400001,24691189.830400001,24207492.7399,24207492.7399],[1649304000,24207492.7399,24207492.7399,23851908.697700001,23851908.697700001],[1649390400,23851908.697700001,23902808.1642,23851908.697700001,23902808.1642],[1649476800,23902808.1642,23902808.1642,23881358.6939,23881358.6939],[1649563200,23881358.6939,23881358.6939,23881358.6939,23881358.6939],[1649649600,23881358.6939,23881358.6939,23881358.6939,23881358.6939],[1649685600,23881358.6939,23881358.6939,23881358.6939,23881358.6939],[1649736000,23881358.6939,23979299.382599998,23881358.6939,23979299.382599998],[1649822400,23979299.382599998,23979299.382599998,23889139.463,23889139.463],[1649908800,23889139.463,24309013.773400001,23889139.463,24309013.773400001],[1649995200,24309013.773400001,24309013.773400001,24284471.843400002,24284471.843400002],[1650081600,24284471.843400002,24284471.843400002,24284471.843400002,24284471.843400002],[1650168000,24284471.843400002,24284471.843400002,24284471.843400002,24284471.843400002],[1650254400,24284471.843400002,24284471.843400002,24284471.843400002,24284471.843400002],[1650290400,24284471.843400002,24284471.843400002,24284471.843400002,24284471.843400002],[1650340800,24284471.843400002,24284471.843400002,24078759.858800001,24078759.858800001],[1650427200,24078759.858800001,24414234.711399999,24078759.858800001,24414234.711399999],[1650513600,24414234.711399999,24698004.189199999,24414234.711399999,24698004.189199999],[1650600000,24698004.189199999,24698004.189199999,24612910.986400001,24612910.986400001],[1650686400,24612910.986400001,24612910.986400001,24257751.345199998,24257751.345199998],[1650772800,24257751.345199998,24257751.345199998,24257751.345199998,24257751.345199998],[1650859200,24257751.345199998,24257751.345199998,24257751.345199998,24257751.345199998],[1650895200,24257751.345199998,24257751.345199998,24257751.345199998,24257751.345199998],[1650945600,24257751.345199998,24257751.345199998,24244903.647,24244903.647],[1651032000,24244903.647,24244903.647,23540932.871199999,23540932.871199999],[1651118400,23540932.871199999,23540932.871199999,23366906.104800001,23366906.104800001],[1651204800,23366906.104800001,23867228.000500001,23366906.104800001,23867228.000500001],[1651291200,23867228.000500001,23867228.000500001,23596852.2183,23596852.2183],[1651377600,23596852.2183,23596852.2183,23596852.2183,23596852.2183],[1651464000,23596852.2183,23596852.2183,23596852.2183,23596852.2183],[1651500000,23596852.2183,23596852.2183,23596852.2183,23596852.2183],[1651550400,23596852.2183,23630525.453299999,23596852.2183,23630525.453299999],[1651636800,23630525.453299999,23827040.003699999,23630525.453299999,23827040.003699999],[1651723200,23827040.003699999,24344086.227499999,23827040.003699999,24344086.227499999],[1651809600,24344086.227499999,24344086.227499999,23896016.2859,23896016.2859],[1651896000,23896016.2859,23896016.2859,23659865.620000001,23659865.620000001],[1651982400,23659865.620000001,23659865.620000001,23659865.620000001,23659865.620000001],[1652068800,23659865.620000001,23659865.620000001,23659865.620000001,23659865.620000001],[1652104800,23659865.620000001,23659865.620000001,23659865.620000001,23659865.620000001],[1652155200,23659865.620000001,23659865.620000001,22599666.813099999,22599666.813099999],[1652241600,22599666.813099999,22763541.565499999,22599666.813099999,22763541.565499999],[1652328000,22763541.565499999,22763541.565499999,22382342.421100002,22382342.421100002],[1652414400,22382342.421100002,22602480.937199999,22382342.421100002,22602480.937199999],[1652500800,22602480.937199999,23334328.547899999,22602480.937199999,23334328.547899999],[1652587200,23334328.547899999,23334328.547899999,23334328.547899999,23334328.547899999],[1652673600,23334328.547899999,23334328.547899999,23334328.547899999,23334328.547899999],[1652709600,23334328.547899999,23334328.547899999,23334328.547899999,23334328.547899999],[1652760000,23334328.547899999,23337412.944499999,23334328.547899999,23337412.944499999],[1652846400,23337412.944499999,23904909.595199998,23337412.944499999,23904909.595199998],[1652932800,23904909.595199998,23904909.595199998,23615117.870999999,23615117.870999999],[1653019200,23615117.870999999,23615117.870999999,23540896.925999999,23540896.925999999],[1653105600,23540896.925999999,23540896.925999999,23402916.305,23402916.305],[1653192000,23402916.305,23402916.305,23402916.305,23402916.305],[1653278400,23402916.305,23402916.305,23402916.305,23402916.305],[1653314400,23402916.305,23402916.305,23402916.305,23402916.305],[1653364800,23402916.305,23851898.574999999,23402916.305,23851898.574999999],[1653451200,23851898.574999999,23851898.574999999,23220088.3169,23220088.3169],[1653537600,23220088.3169,24022935.248,23220088.3169,24022935.248],[1653624000,24022935.248,24506331.173999999,24022935.248,24506331.173999999],[1653710400,24506331.173999999,24859013.6974,24506331.173999999,24859013.6974],[1653796800,24859013.6974,24859013.6974,24859013.6974,24859013.6974],[1653883200,24859013.6974,24859013.6974,24859013.6974,24859013.6974],[1653969600,24859013.6974,24859013.6974,24859013.6974,24859013.6974],[1654056000,24859013.6974,24859013.6974,24540515.032099999,24540515.032099999],[1654142400,24540515.032099999,24746032.841600001,24540515.032099999,24746032.841600001],[1654182000,24746032.841600001,24746032.841600001,24746032.841600001,24746032.841600001],[1654228800,24746032.841600001,25035467.982799999,24746032.841600001,25035467.982799999],[1654315200,25035467.982799999,25035467.982799999,24939572.769200001,24939572.769200001],[1654401600,24939572.769200001,24939572.769200001,24939572.769200001,24939572.769200001],[1654488000,24939572.769200001,24939572.769200001,24939572.769200001,24939572.769200001],[1654524000,24939572.769200001,24939572.769200001,24939572.769200001,24939572.769200001],[1654574400,24939572.769200001,24939572.769200001,24922146.146499999,24922146.146499999],[1654660800,24922146.146499999,25121475.132800002,24922146.146499999,25121475.132800002],[1654747200,25121475.132800002,25121475.132800002,24877144.559599999,24877144.559599999],[1654833600,24877144.559599999,24877144.559599999,24602797.346700002,24602797.346700002],[1654920000,24602797.346700002,24602797.346700002,23811799.5995,23811799.5995],[1655006400,23811799.5995,23811799.5995,23811799.5995,23811799.5995],[1655092800,23811799.5995,23811799.5995,23811799.5995,23811799.5995],[1655128800,23811799.5995,23811799.5995,23811799.5995,23811799.5995],[1655179200,23811799.5995,23811799.5995,22700158.084100001,22700158.084100001],[1655265600,22700158.084100001,22700158.084100001,22638193.549899999,22638193.549899999],[1655352000,22638193.549899999,22776383.184,22638193.549899999,22776383.184],[1655438400,22776383.184,22776383.184,21961940.8037,21961940.8037],[1655524800,21961940.8037,22168425.376200002,21961940.8037,22168425.376200002],[1655611200,22168425.376200002,22168425.376200002,22168425.376200002,22168425.376200002],[1655697600,22168425.376200002,22168425.376200002,22168425.376200002,22168425.376200002],[1655784000,22168425.376200002,22168425.376200002,22168425.376200002,22168425.376200002],[1655820000,22168425.376200002,22168425.376200002,22168425.376200002,22168425.376200002],[1655870400,22168425.376200002,22317036.3006,22168425.376200002,22317036.3006],[1655956800,22317036.3006,22317036.3006,22123682.357000001,22123682.357000001],[1656043200,22123682.357000001,22176565.391800001,22123682.357000001,22176565.391800001],[1656129600,22176565.391800001,22639340.112100001,22176565.391800001,22639340.112100001],[1656216000,22639340.112100001,22639340.112100001,22639340.112100001,22639340.112100001],[1656302400,22639340.112100001,22639340.112100001,22639340.112100001,22639340.112100001],[1656338400,22639340.112100001,22639340.112100001,22639340.112100001,22639340.112100001],[1656388800,22639340.112100001,22781248.862,22639340.112100001,22781248.862],[1656475200,22781248.862,22781248.862,22617060.747299999,22617060.747299999],[1656561600,22617060.747299999,22617060.747299999,22425967.366500001,22425967.366500001],[1656648000,22425967.366500001,22425967.366500001,22354925.8039,22354925.8039],[1656734400,22354925.8039,22546762.590399999,22354925.8039,22546762.590399999],[1656820800,22546762.590399999,22546762.590399999,22546762.590399999,22546762.590399999],[1656907200,22546762.590399999,22546762.590399999,22546762.590399999,22546762.590399999],[1656993600,22546762.590399999,22546762.590399999,22546762.590399999,22546762.590399999],[1657029600,22546762.590399999,22546762.590399999,22546762.590399999,22546762.590399999],[1657080000,22546762.590399999,22899451.882599998,22546762.590399999,22899451.882599998],[1657166400,22899451.882599998,22924702.4727,22899451.882599998,22924702.4727],[1657252800,22924702.4727,23745588.806400001,22924702.4727,23745588.806400001],[1657339200,23745588.806400001,24192357.9663,23745588.806400001,24192357.9663],[1657425600,24192357.9663,24192357.9663,24192357.9663,24192357.9663],[1657512000,24192357.9663,24192357.9663,24192357.9663,24192357.9663],[1657548000,24192357.9663,24192357.9663,24192357.9663,24192357.9663],[1657598400,24192357.9663,24192357.9663,23595620.6719,23595620.6719],[1657684800,23595620.6719,23787130.9113,23595620.6719,23787130.9113],[1657771200,23787130.9113,23984519.856600001,23787130.9113,23984519.856600001],[1657857600,23984519.856600001,23984519.856600001,23682306.1908,23682306.1908],[1657944000,23682306.1908,23787421.754299998,23682306.1908,23787421.754299998],[1658030400,23787421.754299998,23787421.754299998,23787421.754299998,23787421.754299998],[1658116800,23787421.754299998,23787421.754299998,23787421.754299998,23787421.754299998],[1658152800,23787421.754299998,23787421.754299998,23787421.754299998,23787421.754299998],[1658203200,23787421.754299998,23787421.754299998,23759327.1076,23759327.1076],[1658289600,23759327.1076,24464602.713199999,23759327.1076,24464602.713199999],[1658376000,24464602.713199999,24793644.2711,24464602.713199999,24793644.2711],[1658462400,24793644.2711,24897102.813000001,24793644.2711,24897102.813000001],[1658548800,24897102.813000001,24897102.813000001,24279384.834399998,24279384.834399998],[1658635200,24279384.834399998,24279384.834399998,24279384.834399998,24279384.834399998],[1658721600,24279384.834399998,24279384.834399998,24279384.834399998,24279384.834399998],[1658757600,24279384.834399998,24279384.834399998,24279384.834399998,24279384.834399998],[1658808000,24279384.834399998,24279384.834399998,24101662.897799999,24101662.897799999],[1658894400,24101662.897799999,24101662.897799999,23837022.041900001,23837022.041900001],[1658980800,23837022.041900001,24322722.367699999,23837022.041900001,24322722.367699999],[1659067200,24322722.367699999,24322722.367699999,24142352.080800001,24142352.080800001],[1659153600,24142352.080800001,24142352.080800001,24056248.772,24056248.772],[1659240000,24056248.772,24056248.772,24056248.772,24056248.772],[1659326400,24056248.772,24056248.772,24056248.772,24056248.772],[1659362400,24056248.772,24056248.772,24056248.772,24056248.772],[1659412800,24056248.772,24056248.772,23956231.133099999,23956231.133099999],[1659499200,23956231.133099999,23956231.133099999,23903204.3662,23903204.3662],[1659585600,23903204.3662,24511167.727000002,23903204.3662,24511167.727000002],[1659672000,24511167.727000002,25237067.115200002,24511167.727000002,25237067.115200002],[1659758400,25237067.115200002,25764731.7258,25237067.115200002,25764731.7258],[1659844800,25764731.7258,25764731.7258,25764731.7258,25764731.7258],[1659931200,25764731.7258,25764731.7258,25764731.7258,25764731.7258],[1659967200,25764731.7258,25764731.7258,25764731.7258,25764731.7258],[1660017600,25764731.7258,26165218.444699999,25764731.7258,26165218.444699999],[1660104000,26165218.444699999,26165218.444699999,25444611.4969,25444611.4969],[1660190400,25444611.4969,26260346.569499999,25444611.4969,26260346.569499999],[1660276800,26260346.569499999,26398282.124200001,26260346.569499999,26398282.124200001],[1660363200,26398282.124200001,26890274.4969,26398282.124200001,26890274.4969],[1660449600,26890274.4969,26890274.4969,26890274.4969,26890274.4969],[1660536000,26890274.4969,26890274.4969,26890274.4969,26890274.4969],[1660572000,26890274.4969,26890274.4969,26890274.4969,26890274.4969],[1660622400,26890274.4969,27364331.007399999,26890274.4969,27364331.007399999],[1660708800,27364331.007399999,27364331.007399999,27087505.234200001,27087505.234200001],[1660795200,27087505.234200001,27087505.234200001,26670107.316300001,26670107.316300001],[1660881600,26670107.316300001,26727970.0792,26670107.316300001,26727970.0792],[1660968000,26727970.0792,26727970.0792,26109045.147,26109045.147],[1661054400,26109045.147,26109045.147,26109045.147,26109045.147],[1661140800,26109045.147,26109045.147,26109045.147,26109045.147],[1661176800,26109045.147,26109045.147,26109045.147,26109045.147],[1661227200,26109045.147,26109045.147,25519481.632100001,25519481.632100001],[1661313600,25519481.632100001,25615609.4494,25519481.632100001,25615609.4494],[1661400000,25615609.4494,26264501.737599999,25615609.4494,26264501.737599999],[1661486400,26264501.737599999,26460865.6492,26264501.737599999,26460865.6492],[1661572800,26460865.6492,26460865.6492,25868964.196199998,25868964.196199998],[1661659200,25868964.196199998,25868964.196199998,25868964.196199998,25868964.196199998],[1661745600,25868964.196199998,25868964.196199998,25868964.196199998,25868964.196199998],[1661781600,25868964.196199998,25868964.196199998,25868964.196199998,25868964.196199998],[1661832000,25868964.196199998,25868964.196199998,25554448.293699998,25554448.293699998],[1661918400,25554448.293699998,25554448.293699998,24880334.510499999,24880334.510499999],[1662004800,24880334.510499999,24880334.510499999,24614444.177099999,24614444.177099999],[1662091200,24614444.177099999,24614444.177099999,24156762.536699999,24156762.536699999],[1662177600,24156762.536699999,24156762.536699999,24102420.854200002,24102420.854200002],[1662264000,24102420.854200002,24102420.854200002,24102420.854200002,24102420.854200002],[1662350400,24102420.854200002,24102420.854200002,24102420.854200002,24102420.854200002],[1662436800,24102420.854200002,24102420.854200002,24102420.854200002,24102420.854200002],[1662472800,24102420.854200002,24102420.854200002,24102420.854200002,24102420.854200002],[1662523200,24102420.854200002,24102420.854200002,23810292.155900002,23810292.155900002],[1662609600,23810292.155900002,24297301.085200001,23810292.155900002,24297301.085200001],[1662696000,24297301.085200001,24626605.104400001,24297301.085200001,24626605.104400001],[1662782400,24626605.104400001,25145899.791900001,24626605.104400001,25145899.791900001],[1662868800,25145899.791900001,25145899.791900001,25145899.791900001,25145899.791900001],[1662955200,25145899.791900001,25145899.791900001,25145899.791900001,25145899.791900001],[1662991200,25145899.791900001,25145899.791900001,25145899.791900001,25145899.791900001],[1663041600,25145899.791900001,25232947.7322,25145899.791900001,25232947.7322],[1663128000,25232947.7322,25232947.7322,24724508.5768,24724508.5768],[1663214400,24724508.5768,24724508.5768,24399658.5592,24399658.5592],[1663300800,24399658.5592,24399658.5592,24355177.997900002,24355177.997900002],[1663387200,24355177.997900002,24355177.997900002,23960285.975099999,23960285.975099999],[1663473600,23960285.975099999,23960285.975099999,23960285.975099999,23960285.975099999],[1663560000,23960285.975099999,23960285.975099999,23960285.975099999,23960285.975099999],[1663596000,23960285.975099999,23960285.975099999,23960285.975099999,23960285.975099999],[1663646400,23960285.975099999,23960285.975099999,23738394.0042,23738394.0042],[1663732800,23738394.0042,23738394.0042,23074359.726500001,23074359.726500001],[1663819200,23074359.726500001,23074359.726500001,22769304.632800002,22769304.632800002],[1663905600,22769304.632800002,22769304.632800002,22275086.1116,22275086.1116],[1663992000,22275086.1116,22275086.1116,21641436.284299999,21641436.284299999],[1664078400,21641436.284299999,21641436.284299999,21641436.284299999,21641436.284299999],[1664164800,21641436.284299999,21641436.284299999,21641436.284299999,21641436.284299999],[1664200800,21641436.284299999,21641436.284299999,21641436.284299999,21641436.284299999],[1664251200,21641436.284299999,21641436.284299999,21208947.103500001,21208947.103500001],[1664337600,21208947.103500001,21214942.049899999,21208947.103500001,21214942.049899999],[1664424000,21214942.049899999,21915485.427499998,21214942.049899999,21915485.427499998],[1664510400,21915485.427499998,21915485.427499998,21233280.247000001,21233280.247000001],[1664596800,21233280.247000001,21233280.247000001,21171998.939399999,21171998.939399999],[1664683200,21171998.939399999,21171998.939399999,21171998.939399999,21171998.939399999],[1664769600,21171998.939399999,21171998.939399999,21171998.939399999,21171998.939399999],[1664805600,21171998.939399999,21171998.939399999,21171998.939399999,21171998.939399999],[1664856000,21171998.939399999,21587474.151999999,21171998.939399999,21587474.151999999],[1664942400,21587474.151999999,22402180.732000001,21587474.151999999,22402180.732000001],[1665028800,22402180.732000001,22442371.534499999,22402180.732000001,22442371.534499999],[1665115200,22442371.534499999,22442371.534499999,22428481.5112,22428481.5112],[1665201600,22428481.5112,22428481.5112,21760937.070700001,21760937.070700001],[1665288000,21760937.070700001,21760937.070700001,21760937.070700001,21760937.070700001],[1665374400,21760937.070700001,21760937.070700001,21760937.070700001,21760937.070700001],[1665410400,21760937.070700001,21760937.070700001,21760937.070700001,21760937.070700001],[1665460800,21760937.070700001,21760937.070700001,21368485.461800002,21368485.461800002],[1665547200,21368485.461800002,21386478.247499999,21368485.461800002,21386478.247499999],[1665633600,21386478.247499999,21386478.247499999,21319132.415199999,21319132.415199999],[1665720000,21319132.415199999,21563535.630199999,21319132.415199999,21563535.630199999],[1665806400,21563535.630199999,21563535.630199999,21122643.524799999,21122643.524799999],[1665892800,21122643.524799999,21122643.524799999,21122643.524799999,21122643.524799999],[1665979200,21122643.524799999,21122643.524799999,21122643.524799999,21122643.524799999],[1666015200,21122643.524799999,21122643.524799999,21122643.524799999,21122643.524799999],[1666065600,21122643.524799999,21122643.524799999,20966489.093800001,20966489.093800001],[1666152000,20966489.093800001,21264073.256099999,20966489.093800001,21264073.256099999],[1666238400,21264073.256099999,21264073.256099999,20737815.349599998,20737815.349599998],[1666324800,20737815.349599998,20783959.453200001,20737815.349599998,20783959.453200001],[1666411200,20783959.453200001,20967835.2205,20783959.453200001,20967835.2205],[1666497600,20967835.2205,20967835.2205,20967835.2205,20967835.2205],[1666584000,20967835.2205,20967835.2205,20967835.2205,20967835.2205],[1666620000,20967835.2205,20967835.2205,20967835.2205,20967835.2205],[1666670400,20967835.2205,20967835.2205,20863722.5469,20863722.5469],[1666756800,20863722.5469,21635802.227200001,20863722.5469,21635802.227200001],[1666843200,21635802.227200001,21725003.133299999,21635802.227200001,21725003.133299999],[1666929600,21725003.133299999,21941681.551899999,21725003.133299999,21941681.551899999],[1667016000,21941681.551899999,22318370.276299998,21941681.551899999,22318370.276299998],[1667102400,22318370.276299998,22318370.276299998,22318370.276299998,22318370.276299998],[1667188800,22318370.276299998,22318370.276299998,22318370.276299998,22318370.276299998],[1667224800,22318370.276299998,22318370.276299998,22318370.276299998,22318370.276299998],[1667275200,22318370.276299998,22362876.263300002,22318370.276299998,22362876.263300002],[1667361600,22362876.263300002,22538025.594700001,22362876.263300002,22538025.594700001],[1667448000,22538025.594700001,22538025.594700001,22149698.7861,22149698.7861],[1667534400,22149698.7861,22160465.1028,22149698.7861,22160465.1028],[1667620800,22160465.1028,22160465.1028,21966326.4641,21966326.4641],[1667707200,21966326.4641,21966326.4641,21966326.4641,21966326.4641],[1667797200,21966326.4641,21966326.4641,21966326.4641,21966326.4641],[1667833200,21966326.4641,21966326.4641,21966326.4641,21966326.4641],[1667883600,21966326.4641,22032472.5647,21966326.4641,22032472.5647],[1667970000,22032472.5647,22032472.5647,21905244.2817,21905244.2817],[1668056400,21905244.2817,21905244.2817,21282801.2663,21282801.2663],[1668142800,21282801.2663,22361912.333500002,21282801.2663,22361912.333500002],[1668229200,22361912.333500002,22997383.502799999,22361912.333500002,22997383.502799999],[1668315600,22997383.502799999,22997383.502799999,22997383.502799999,22997383.502799999],[1668402000,22997383.502799999,22997383.502799999,22997383.502799999,22997383.502799999],[1668488400,22997383.502799999,22997383.502799999,22930130.646600001,22930130.646600001],[1668574800,22930130.646600001,23027318.087099999,22930130.646600001,23027318.087099999],[1668614400,23027318.087099999,23027318.087099999,23027318.087099999,23027318.087099999],[1668661200,23027318.087099999,23027318.087099999,22669543.546500001,22669543.546500001],[1668747600,22669543.546500001,22669543.546500001,22385158.975499999,22385158.975499999],[1668834000,22385158.975499999,22460024.681200001,22385158.975499999,22460024.681200001],[1668920400,22460024.681200001,22460024.681200001,22460024.681200001,22460024.681200001],[1669006800,22460024.681200001,22460024.681200001,22460024.681200001,22460024.681200001],[1669046400,22460024.681200001,22460024.681200001,22460024.681200001,22460024.681200001],[1669093200,22460024.681200001,22460024.681200001,22157111.674699999,22157111.674699999],[1669179600,22157111.674699999,22324013.5973,22157111.674699999,22324013.5973],[1669266000,22324013.5973,22476556.134199999,22324013.5973,22476556.134199999],[1669352400,22476556.134199999,22476556.134199999,22476556.134199999,22476556.134199999],[1669438800,22476556.134199999,22539625.883699998,22476556.134199999,22539625.883699998],[1669525200,22539625.883699998,22539625.883699998,22539625.883699998,22539625.883699998],[1669611600,22539625.883699998,22539625.883699998,22539625.883699998,22539625.883699998],[1669647600,22539625.883699998,22539625.883699998,22539625.883699998,22539625.883699998],[1669698000,22539625.883699998,22539625.883699998,22157431.434500001,22157431.434500001],[1669784400,22157431.434500001,22229858.916900001,22157431.434500001,22229858.916900001],[1669870800,22229858.916900001,22475692.287900001,22229858.916900001,22475692.287900001],[1669957200,22475692.287900001,22475692.287900001,22382613.227299999,22382613.227299999],[1670043600,22382613.227299999,22506090.8825,22382613.227299999,22506090.8825],[1670130000,22506090.8825,22506090.8825,22506090.8825,22506090.8825],[1670216400,22506090.8825,22506090.8825,22506090.8825,22506090.8825],[1670252400,22506090.8825,22506090.8825,22506090.8825,22506090.8825],[1670302800,22506090.8825,22506090.8825,22084470.941599999,22084470.941599999],[1670389200,22084470.941599999,22084470.941599999,21571879.625599999,21571879.625599999],[1670475600,21571879.625599999,21586777.034000002,21571879.625599999,21586777.034000002],[1670562000,21586777.034000002,21614839.212099999,21586777.034000002,21614839.212099999],[1670648400,21614839.212099999,21614839.212099999,21596554.328499999,21596554.328499999],[1670734800,21596554.328499999,21596554.328499999,21596554.328499999,21596554.328499999],[1670821200,21596554.328499999,21596554.328499999,21596554.328499999,21596554.328499999],[1670907600,21596554.328499999,21665122.932300001,21596554.328499999,21665122.932300001],[1670994000,21665122.932300001,21991405.209600002,21665122.932300001,21991405.209600002],[1671033600,21991405.209600002,21991405.209600002,21991405.209600002,21991405.209600002],[1671080400,21991405.209600002,22289287.873799998,21991405.209600002,22289287.873799998],[1671166800,22289287.873799998,22289287.873799998,22137694.3413,22137694.3413],[1671253200,22137694.3413,22137694.3413,22047863.6325,22047863.6325],[1671339600,22047863.6325,22047863.6325,22047863.6325,22047863.6325],[1671426000,22047863.6325,22047863.6325,22047863.6325,22047863.6325],[1671465600,22047863.6325,22047863.6325,22047863.6325,22047863.6325],[1671512400,22047863.6325,22047863.6325,21771173.655900002,21771173.655900002],[1671598800,21771173.655900002,22082524.285999998,21771173.655900002,22082524.285999998],[1671685200,22082524.285999998,22459804.401299998,22082524.285999998,22459804.401299998],[1671771600,22459804.401299998,22459804.401299998,22433072.582600001,22433072.582600001],[1671858000,22433072.582600001,22433072.582600001,22272737.394200001,22272737.394200001],[1671944400,22272737.394200001,22272737.394200001,22272737.394200001,22272737.394200001],[1672030800,22272737.394200001,22272737.394200001,22272737.394200001,22272737.394200001],[1672117200,22272737.394200001,22272737.394200001,22272737.394200001,22272737.394200001],[1672203600,22272737.394200001,22272737.394200001,21912986.416099999,21912986.416099999],[1672290000,21912986.416099999,21912986.416099999,21795478.0843,21795478.0843],[1672329600,21795478.0843,21795478.0843,21795478.0843,21795478.0843],[1672376400,21795478.0843,23006446.985199999,21795478.0843,23006446.985199999],[1672462800,23006446.985199999,23439675.406199999,23006446.985199999,23439675.406199999],[1672549200,23439675.406199999,23439675.406199999,23439675.406199999,23439675.406199999],[1672635600,23439675.406199999,23439675.406199999,23439675.406199999,23439675.406199999],[1672722000,23439675.406199999,23439675.406199999,23439675.406199999,23439675.406199999],[1672758000,23439675.406199999,23439675.406199999,23439675.406199999,23439675.406199999],[1672808400,23439675.406199999,23559959.520100001,23439675.406199999,23559959.520100001],[1672894800,23559959.520100001,24602903.061900001,23559959.520100001,24602903.061900001],[1672981200,24602903.061900001,24602903.061900001,24517604.614500001,24517604.614500001],[1673067600,24517604.614500001,24605377.036499999,24517604.614500001,24605377.036499999],[1673154000,24605377.036499999,24605377.036499999,24605377.036499999,24605377.036499999],[1673240400,24605377.036499999,24605377.036499999,24605377.036499999,24605377.036499999],[1673276400,24605377.036499999,24605377.036499999,24605377.036499999,24605377.036499999],[1673326800,24605377.036499999,24898879.408,24605377.036499999,24898879.408],[1673413200,24898879.408,25081023.1404,24898879.408,25081023.1404],[1673499600,25081023.1404,25292669.035999998,25081023.1404,25292669.035999998],[1673586000,25292669.035999998,26011306.236900002,25292669.035999998,26011306.236900002],[1673672400,26011306.236900002,26442619.2401,26011306.236900002,26442619.2401],[1673758800,26442619.2401,26442619.2401,26442619.2401,26442619.2401],[1673845200,26442619.2401,26442619.2401,26442619.2401,26442619.2401],[1673931600,26442619.2401,26442619.2401,26442619.2401,26442619.2401],[1673967600,26442619.2401,26442619.2401,26442619.2401,26442619.2401],[1674018000,26442619.2401,26927046.708700001,26442619.2401,26927046.708700001],[1674104400,26927046.708700001,26927046.708700001,26569940.672800001,26569940.672800001],[1674190800,26569940.672800001,26569940.672800001,26291596.277199998,26291596.277199998],[1674277200,26291596.277199998,26572844.714000002,26291596.277199998,26572844.714000002],[1674363600,26572844.714000002,26572844.714000002,26572844.714000002,26572844.714000002],[1674450000,26572844.714000002,26572844.714000002,26572844.714000002,26572844.714000002],[1674486000,26572844.714000002,26572844.714000002,26572844.714000002,26572844.714000002],[1674536400,26572844.714000002,26815420.844300002,26572844.714000002,26815420.844300002],[1674622800,26815420.844300002,26815420.844300002,26776406.6426,26776406.6426],[1674709200,26776406.6426,26776406.6426,26754104.803599998,26754104.803599998],[1674795600,26754104.803599998,26754104.803599998,26750859.802999999,26750859.802999999],[1674882000,26750859.802999999,27411460.947799999,26750859.802999999,27411460.947799999],[1674968400,27411460.947799999,27411460.947799999,27411460.947799999,27411460.947799999],[1675054800,27411460.947799999,27411460.947799999,27411460.947799999,27411460.947799999],[1675090800,27411460.947799999,27411460.947799999,27411460.947799999,27411460.947799999],[1675141200,27411460.947799999,27411460.947799999,26951910.9388,26951910.9388],[1675227600,26951910.9388,27919459.304000001,26951910.9388,27919459.304000001],[1675314000,27919459.304000001,28262336.258299999,27919459.304000001,28262336.258299999],[1675400400,28262336.258299999,28794535.705899999,28262336.258299999,28794535.705899999],[1675486800,28794535.705899999,28794535.705899999,28742798.871599998,28742798.871599998],[1675573200,28742798.871599998,28742798.871599998,28742798.871599998,28742798.871599998],[1675659600,28742798.871599998,28742798.871599998,28742798.871599998,28742798.871599998],[1675695600,28742798.871599998,28742798.871599998,28742798.871599998,28742798.871599998],[1675746000,28742798.871599998,28763597.828699999,28742798.871599998,28763597.828699999],[1675832400,28763597.828699999,29079877.532200001,28763597.828699999,29079877.532200001],[1675918800,29079877.532200001,29079877.532200001,28751916.355900001,28751916.355900001],[1676005200,28751916.355900001,28751916.355900001,28108580.159699999,28108580.159699999],[1676091600,28108580.159699999,28108580.159699999,27685256.771600001,27685256.771600001],[1676178000,27685256.771600001,27685256.771600001,27685256.771600001,27685256.771600001],[1676264400,27685256.771600001,27685256.771600001,27685256.771600001,27685256.771600001],[1676350800,27685256.771600001,27685256.771600001,27484971.188700002,27484971.188700002],[1676437200,27484971.188700002,27484971.188700002,27159307.384,27159307.384],[1676476800,27159307.384,27159307.384,27159307.384,27159307.384],[1676523600,27159307.384,27202590.152100001,27159307.384,27202590.152100001],[1676610000,27202590.152100001,27342048.349199999,27202590.152100001,27342048.349199999],[1676696400,27342048.349199999,27342048.349199999,27059225.9142,27059225.9142],[1676782800,27059225.9142,27059225.9142,27059225.9142,27059225.9142],[1676869200,27059225.9142,27059225.9142,27059225.9142,27059225.9142],[1676955600,27059225.9142,27059225.9142,27059225.9142,27059225.9142],[1676991600,27059225.9142,27059225.9142,27059225.9142,27059225.9142],[1677042000,27059225.9142,27059225.9142,26217875.777100001,26217875.777100001],[1677128400,26217875.777100001,26461426.566300001,26217875.777100001,26461426.566300001],[1677214800,26461426.566300001,26812483.224199999,26461426.566300001,26812483.224199999],[1677301200,26812483.224199999,26812483.224199999,26022743.856600001,26022743.856600001],[1677387600,26022743.856600001,26022743.856600001,26022743.856600001,26022743.856600001],[1677474000,26022743.856600001,26022743.856600001,26022743.856600001,26022743.856600001],[1677510000,26022743.856600001,26022743.856600001,26022743.856600001,26022743.856600001],[1677560400,26022743.856600001,26269558.428199999,26022743.856600001,26269558.428199999],[1677646800,26269558.428199999,26444285.812899999,26269558.428199999,26444285.812899999],[1677733200,26444285.812899999,26444285.812899999,26305109.2247,26305109.2247],[1677819600,26305109.2247,26427403.3402,26305109.2247,26427403.3402],[1677906000,26427403.3402,26938811.231400002,26427403.3402,26938811.231400002],[1677992400,26938811.231400002,26938811.231400002,26938811.231400002,26938811.231400002],[1678078800,26938811.231400002,26938811.231400002,26938811.231400002,26938811.231400002],[1678114800,26938811.231400002,26938811.231400002,26938811.231400002,26938811.231400002],[1678165200,26938811.231400002,26938811.231400002,26712797.5856,26712797.5856],[1678251600,26712797.5856,26712797.5856,26481068.560800001,26481068.560800001],[1678338000,26481068.560800001,26634156.478,26481068.560800001,26634156.478],[1678424400,26634156.478,26634156.478,25708042.1512,25708042.1512],[1678510800,25708042.1512,25708042.1512,24391032.452300001,24391032.452300001],[1678597200,24391032.452300001,24391032.452300001,24391032.452300001,24391032.452300001],[1678680000,24391032.452300001,24391032.452300001,24391032.452300001,24391032.452300001],[1678716000,24391032.452300001,24391032.452300001,24391032.452300001,24391032.452300001],[1678766400,24391032.452300001,24391032.452300001,24041985.565699998,24041985.565699998],[1678852800,24041985.565699998,24897518.758499999,24041985.565699998,24897518.758499999],[1678939200,24897518.758499999,24897518.758499999,24227249.8158,24227249.8158],[1679025600,24227249.8158,24658253.486499999,24227249.8158,24658253.486499999],[1679112000,24658253.486499999,24658253.486499999,24268273.002999999,24268273.002999999],[1679198400,24268273.002999999,24268273.002999999,24268273.002999999,24268273.002999999],[1679284800,24268273.002999999,24268273.002999999,24268273.002999999,24268273.002999999],[1679320800,24268273.002999999,24268273.002999999,24268273.002999999,24268273.002999999],[1679371200,24268273.002999999,24268273.002999999,23964141.762699999,23964141.762699999],[1679457600,23964141.762699999,24265322.851799998,23964141.762699999,24265322.851799998],[1679544000,24265322.851799998,24265322.851799998,23908426.747900002,23908426.747900002],[1679630400,23908426.747900002,23976759.992199998,23908426.747900002,23976759.992199998],[1679716800,23976759.992199998,24010907.6239,23976759.992199998,24010907.6239],[1679803200,24010907.6239,24010907.6239,24010907.6239,24010907.6239],[1679889600,24010907.6239,24010907.6239,24010907.6239,24010907.6239],[1679925600,24010907.6239,24010907.6239,24010907.6239,24010907.6239],[1679976000,24010907.6239,24010907.6239,23982696.398899999,23982696.398899999],[1680062400,23982696.398899999,24001122.912300002,23982696.398899999,24001122.912300002],[1680148800,24001122.912300002,24191171.2555,24001122.912300002,24191171.2555],[1680235200,24191171.2555,24191171.2555,24040519.635299999,24040519.635299999],[1680321600,24040519.635299999,24704814.843699999,24040519.635299999,24704814.843699999],[1680408000,24704814.843699999,24704814.843699999,24704814.843699999,24704814.843699999],[1680494400,24704814.843699999,24704814.843699999,24704814.843699999,24704814.843699999],[1680580800,24704814.843699999,24825651.771400001,24704814.843699999,24825651.771400001],[1680667200,24825651.771400001,24825651.771400001,24194104.783300001,24194104.783300001],[1680706800,24194104.783300001,24194104.783300001,24194104.783300001,24194104.783300001],[1680753600,24194104.783300001,24194104.783300001,23817609.158,23817609.158],[1680840000,23817609.158,23915091.263700001,23817609.158,23915091.263700001],[1680926400,23915091.263700001,23915091.263700001,23915091.263700001,23915091.263700001],[1681012800,23915091.263700001,23915091.263700001,23915091.263700001,23915091.263700001],[1681099200,23915091.263700001,23915091.263700001,23915091.263700001,23915091.263700001],[1681135200,23915091.263700001,23915091.263700001,23915091.263700001,23915091.263700001],[1681185600,23915091.263700001,24082151.333999999,23915091.263700001,24082151.333999999],[1681272000,24082151.333999999,24526624.081300002,24082151.333999999,24526624.081300002],[1681358400,24526624.081300002,24526624.081300002,24404782.876699999,24404782.876699999],[1681444800,24404782.876699999,24694073.290600002,24404782.876699999,24694073.290600002],[1681531200,24694073.290600002,24694073.290600002,24516332.759,24516332.759],[1681617600,24516332.759,24516332.759,24516332.759,24516332.759],[1681704000,24516332.759,24516332.759,24516332.759,24516332.759],[1681790400,24516332.759,25030367.2925,24516332.759,25030367.2925],[1681876800,25030367.2925,25193143.260899998,25030367.2925,25193143.260899998],[1681916400,25193143.260899998,25193143.260899998,25193143.260899998,25193143.260899998],[1681963200,25193143.260899998,25397086.906199999,25193143.260899998,25397086.906199999],[1682049600,25397086.906199999,25397086.906199999,25045418.287900001,25045418.287900001],[1682136000,25045418.287900001,25045418.287900001,24994636.623199999,24994636.623199999],[1682222400,24994636.623199999,24994636.623199999,24994636.623199999,24994636.623199999],[1682308800,24994636.623199999,24994636.623199999,24994636.623199999,24994636.623199999],[1682348400,24994636.623199999,24994636.623199999,24994636.623199999,24994636.623199999],[1682395200,24994636.623199999,25001005.750799999,24994636.623199999,25001005.750799999],[1682481600,25001005.750799999,25001005.750799999,24364393.245299999,24364393.245299999],[1682568000,24364393.245299999,24546116.720600002,24364393.245299999,24546116.720600002],[1682654400,24546116.720600002,24888889.389199998,24546116.720600002,24888889.389199998],[1682740800,24888889.389199998,25578518.331099998,24888889.389199998,25578518.331099998],[1682827200,25578518.331099998,25578518.331099998,25578518.331099998,25578518.331099998],[1682913600,25578518.331099998,25578518.331099998,25578518.331099998,25578518.331099998],[1682949600,25578518.331099998,25578518.331099998,25578518.331099998,25578518.331099998],[1683000000,25578518.331099998,26026147.593499999,25578518.331099998,26026147.593499999],[1683086400,26026147.593499999,26026147.593499999,25546291.980099998,25546291.980099998],[1683172800,25546291.980099998,25927964.282200001,25546291.980099998,25927964.282200001],[1683259200,25927964.282200001,25927964.282200001,25843239.6347,25843239.6347],[1683345600,25843239.6347,26537284.079700001,25843239.6347,26537284.079700001],[1683432000,26537284.079700001,26537284.079700001,26537284.079700001,26537284.079700001],[1683518400,26537284.079700001,26537284.079700001,26537284.079700001,26537284.079700001],[1683554400,26537284.079700001,26537284.079700001,26537284.079700001,26537284.079700001],[1683604800,26537284.079700001,26537284.079700001,26482736.8473,26482736.8473],[1683691200,26482736.8473,26633755.3453,26482736.8473,26633755.3453],[1683777600,26633755.3453,26694267.590399999,26633755.3453,26694267.590399999],[1683864000,26694267.590399999,26714550.427499998,26694267.590399999,26714550.427499998],[1683950400,26714550.427499998,26714550.427499998,26351042.498500001,26351042.498500001],[1684036800,26351042.498500001,26351042.498500001,26351042.498500001,26351042.498500001],[1684123200,26351042.498500001,26351042.498500001,26351042.498500001,26351042.498500001],[1684159200,26351042.498500001,26351042.498500001,26351042.498500001,26351042.498500001],[1684209600,26351042.498500001,26351042.498500001,26109408.371100001,26109408.371100001],[1684296000,26109408.371100001,26240502.289099999,26109408.371100001,26240502.289099999],[1684382400,26240502.289099999,26533624.068399999,26240502.289099999,26533624.068399999],[1684468800,26533624.068399999,26732486.934,26533624.068399999,26732486.934],[1684555200,26732486.934,26732486.934,26506652.240699999,26506652.240699999],[1684641600,26506652.240699999,26506652.240699999,26506652.240699999,26506652.240699999],[1684728000,26506652.240699999,26506652.240699999,26506652.240699999,26506652.240699999],[1684814400,26506652.240699999,26626519.9067,26506652.240699999,26626519.9067],[1684900800,26626519.9067,26626519.9067,26398378.048500001,26398378.048500001],[1684940400,26398378.048500001,26398378.048500001,26398378.048500001,26398378.048500001],[1684987200,26398378.048500001,26398378.048500001,26003994.643300001,26003994.643300001],[1685073600,26003994.643300001,26003994.643300001,25568401.263599999,25568401.263599999],[1685160000,25568401.263599999,25949085.736099999,25568401.263599999,25949085.736099999],[1685246400,25949085.736099999,25949085.736099999,25949085.736099999,25949085.736099999],[1685332800,25949085.736099999,25949085.736099999,25949085.736099999,25949085.736099999],[1685419200,25949085.736099999,25949085.736099999,25949085.736099999,25949085.736099999],[1685505600,25949085.736099999,25949085.736099999,25842561.628400002,25842561.628400002],[1685592000,25842561.628400002,25842561.628400002,25832144.705200002,25832144.705200002],[1685631600,25832144.705200002,25832144.705200002,25832144.705200002,25832144.705200002],[1685678400,25832144.705200002,26508026.807300001,25832144.705200002,26508026.807300001],[1685764800,26508026.807300001,27079805.910799999,26508026.807300001,27079805.910799999],[1685851200,27079805.910799999,27079805.910799999,27079805.910799999,27079805.910799999],[1685937600,27079805.910799999,27079805.910799999,27079805.910799999,27079805.910799999],[1686024000,27079805.910799999,27226921.2619,27079805.910799999,27226921.2619],[1686110400,27226921.2619,27844735.575300001,27226921.2619,27844735.575300001],[1686150000,27844735.575300001,27844735.575300001,27844735.575300001,27844735.575300001],[1686196800,27844735.575300001,27847589.790800001,27844735.575300001,27847589.790800001],[1686283200,27847589.790800001,28100061.204999998,27847589.790800001,28100061.204999998],[1686369600,28100061.204999998,28100061.204999998,27847889.668299999,27847889.668299999],[1686456000,27847889.668299999,27847889.668299999,27847889.668299999,27847889.668299999],[1686542400,27847889.668299999,27847889.668299999,27847889.668299999,27847889.668299999],[1686582000,27847889.668299999,27847889.668299999,27847889.668299999,27847889.668299999],[1686628800,27847889.668299999,28213097.806000002,27847889.668299999,28213097.806000002],[1686715200,28213097.806000002,28524199.467900001,28213097.806000002,28524199.467900001],[1686801600,28524199.467900001,28524199.467900001,28265721.362599999,28265721.362599999],[1686888000,28265721.362599999,28385155.817400001,28265721.362599999,28385155.817400001],[1686974400,28385155.817400001,28385155.817400001,28295801.378199998,28295801.378199998],[1687060800,28295801.378199998,28295801.378199998,28295801.378199998,28295801.378199998],[1687147200,28295801.378199998,28295801.378199998,28295801.378199998,28295801.378199998],[1687233600,28295801.378199998,28295801.378199998,28295801.378199998,28295801.378199998],[1687269600,28295801.378199998,28295801.378199998,28295801.378199998,28295801.378199998],[1687320000,28295801.378199998,28295801.378199998,28275772.947299998,28275772.947299998],[1687406400,28275772.947299998,28275772.947299998,27823131.363499999,27823131.363499999],[1687492800,27823131.363499999,27823131.363499999,27814137.066500001,27814137.066500001],[1687579200,27814137.066500001,27814137.066500001,27451982.875100002,27451982.875100002],[1687665600,27451982.875100002,27451982.875100002,27451982.875100002,27451982.875100002],[1687752000,27451982.875100002,27451982.875100002,27451982.875100002,27451982.875100002],[1687788000,27451982.875100002,27451982.875100002,27451982.875100002,27451982.875100002],[1687838400,27451982.875100002,27553959.443500001,27451982.875100002,27553959.443500001],[1687924800,27553959.443500001,27621255.249000002,27553959.443500001,27621255.249000002],[1688011200,27621255.249000002,28446315.808899999,27621255.249000002,28446315.808899999],[1688097600,28446315.808899999,28795155.374499999,28446315.808899999,28795155.374499999],[1688184000,28795155.374499999,29309714.419100001,28795155.374499999,29309714.419100001],[1688270400,29309714.419100001,29309714.419100001,29309714.419100001,29309714.419100001],[1688356800,29309714.419100001,29309714.419100001,29309714.419100001,29309714.419100001],[1688443200,29309714.419100001,29309714.419100001,29253297.672200002,29253297.672200002],[1688529600,29253297.672200002,29253297.672200002,29253297.672200002,29253297.672200002],[1688569200,29253297.672200002,29253297.672200002,29253297.672200002,29253297.672200002],[1688616000,29253297.672200002,29253297.672200002,29043357.4355,29043357.4355],[1688702400,29043357.4355,29043357.4355,28546356.014899999,28546356.014899999],[1688788800,28546356.014899999,29041120.8233,28546356.014899999,29041120.8233],[1688875200,29041120.8233,29041120.8233,29041120.8233,29041120.8233],[1688961600,29041120.8233,29041120.8233,29041120.8233,29041120.8233],[1689001200,29041120.8233,29041120.8233,29041120.8233,29041120.8233],[1689048000,29041120.8233,29505630.8649,29041120.8233,29505630.8649],[1689134400,29505630.8649,30074506.816,29505630.8649,30074506.816],[1689220800,30074506.816,30639810.9901,30074506.816,30639810.9901],[1689307200,30639810.9901,31074700.410399999,30639810.9901,31074700.410399999],[1689393600,31074700.410399999,31074700.410399999,30343161.2183,30343161.2183],[1689480000,30343161.2183,30343161.2183,30343161.2183,30343161.2183],[1689566400,30343161.2183,30343161.2183,30343161.2183,30343161.2183],[1689602400,30343161.2183,30343161.2183,30343161.2183,30343161.2183],[1689652800,30343161.2183,30699456.379500002,30343161.2183,30699456.379500002],[1689739200,30699456.379500002,31051943.7949,30699456.379500002,31051943.7949],[1689825600,31051943.7949,31309176.199999999,31051943.7949,31309176.199999999],[1689912000,31309176.199999999,31309176.199999999,31126162.050299998,31126162.050299998],[1689998400,31126162.050299998,31143484.137499999,31126162.050299998,31143484.137499999],[1690084800,31143484.137499999,31143484.137499999,31143484.137499999,31143484.137499999],[1690171200,31143484.137499999,31143484.137499999,31143484.137499999,31143484.137499999],[1690207200,31143484.137499999,31143484.137499999,31143484.137499999,31143484.137499999],[1690257600,31143484.137499999,31143484.137499999,30937239.118000001,30937239.118000001],[1690344000,30937239.118000001,30937239.118000001,30621363.085099999,30621363.085099999],[1690430400,30621363.085099999,30913423.8039,30621363.085099999,30913423.8039],[1690516800,30913423.8039,30913423.8039,30194175.492699999,30194175.492699999],[1690603200,30194175.492699999,30722826.204300001,30194175.492699999,30722826.204300001],[1690689600,30722826.204300001,30722826.204300001,30722826.204300001,30722826.204300001],[1690776000,30722826.204300001,30722826.204300001,30722826.204300001,30722826.204300001],[1690862400,30722826.204300001,31141302.4364,30722826.204300001,31141302.4364],[1690948800,31141302.4364,31311403.948100001,31141302.4364,31311403.948100001],[1690988400,31311403.948100001,31311403.948100001,31311403.948100001,31311403.948100001],[1691035200,31311403.948100001,31311403.948100001,31016117.989599999,31016117.989599999],[1691121600,31016117.989599999,31016117.989599999,30589870.8719,30589870.8719],[1691208000,30589870.8719,30589870.8719,30328056.596099999,30328056.596099999],[1691294400,30328056.596099999,30328056.596099999,30328056.596099999,30328056.596099999],[1691380800,30328056.596099999,30328056.596099999,30328056.596099999,30328056.596099999],[1691420400,30328056.596099999,30328056.596099999,30328056.596099999,30328056.596099999],[1691467200,30328056.596099999,30328056.596099999,30221907.448399998,30221907.448399998],[1691553600,30221907.448399998,30311638.199499998,30221907.448399998,30311638.199499998],[1691640000,30311638.199499998,30311638.199499998,29861206.0788,29861206.0788],[1691726400,29861206.0788,29861206.0788,29566582.0359,29566582.0359],[1691812800,29566582.0359,29566582.0359,29364079.530099999,29364079.530099999],[1691899200,29364079.530099999,29364079.530099999,29364079.530099999,29364079.530099999],[1691985600,29364079.530099999,29364079.530099999,29364079.530099999,29364079.530099999],[1692021600,29364079.530099999,29364079.530099999,29364079.530099999,29364079.530099999],[1692072000,29364079.530099999,29638780.764199998,29364079.530099999,29638780.764199998],[1692158400,29638780.764199998,29638780.764199998,29417122.979600001,29417122.979600001],[1692244800,29417122.979600001,29417122.979600001,28953937.3462,28953937.3462],[1692331200,28953937.3462,28953937.3462,28589598.515799999,28589598.515799999],[1692417600,28589598.515799999,28589598.515799999,28417281.203200001,28417281.203200001],[1692504000,28417281.203200001,28417281.203200001,28417281.203200001,28417281.203200001],[1692590400,28417281.203200001,28417281.203200001,28417281.203200001,28417281.203200001],[1692626400,28417281.203200001,28417281.203200001,28417281.203200001,28417281.203200001],[1692676800,28417281.203200001,28417281.203200001,28367356.815200001,28367356.815200001],[1692763200,28367356.815200001,28367356.815200001,28255159.4571,28255159.4571],[1692849600,28255159.4571,28597941.857700001,28255159.4571,28597941.857700001],[1692936000,28597941.857700001,28597941.857700001,28111881.565099999,28111881.565099999],[1693022400,28111881.565099999,28111881.565099999,28062303.8957,28062303.8957],[1693108800,28062303.8957,28062303.8957,28062303.8957,28062303.8957],[1693195200,28062303.8957,28062303.8957,28062303.8957,28062303.8957],[1693231200,28062303.8957,28062303.8957,28062303.8957,28062303.8957],[1693281600,28062303.8957,28329611.678599998,28062303.8957,28329611.678599998],[1693368000,28329611.678599998,28710080.316599999,28329611.678599998,28710080.316599999],[1693454400,28710080.316599999,28846200.683400001,28710080.316599999,28846200.683400001],[1693540800,28846200.683400001,29029370.6877,28846200.683400001,29029370.6877],[1693627200,29029370.6877,29117509.563999999,29029370.6877,29117509.563999999],[1693713600,29117509.563999999,29117509.563999999,29117509.563999999,29117509.563999999],[1693800000,29117509.563999999,29117509.563999999,29117509.563999999,29117509.563999999],[1693886400,29117509.563999999,29117509.563999999,29117509.563999999,29117509.563999999],[1693922400,29117509.563999999,29117509.563999999,29117509.563999999,29117509.563999999],[1693972800,29117509.563999999,29117509.563999999,28807686.666299999,28807686.666299999],[1694059200,28807686.666299999,28807686.666299999,28520606.929499999,28520606.929499999],[1694145600,28520606.929499999,28520606.929499999,28100724.764800001,28100724.764800001],[1694232000,28100724.764800001,28100724.764800001,28029314.446699999,28029314.446699999],[1694318400,28029314.446699999,28029314.446699999,28029314.446699999,28029314.446699999],[1694404800,28029314.446699999,28029314.446699999,28029314.446699999,28029314.446699999],[1694440800,28029314.446699999,28029314.446699999,28029314.446699999,28029314.446699999],[1694491200,28029314.446699999,28245084.1547,28029314.446699999,28245084.1547],[1694577600,28245084.1547,28245084.1547,28199122.494199999,28199122.494199999],[1694664000,28199122.494199999,28199122.494199999,27967717.581900001,27967717.581900001],[1694750400,27967717.581900001,28331108.626699999,27967717.581900001,28331108.626699999],[1694836800,28331108.626699999,28331108.626699999,28156695.666700002,28156695.666700002],[1694923200,28156695.666700002,28156695.666700002,28156695.666700002,28156695.666700002],[1695009600,28156695.666700002,28156695.666700002,28156695.666700002,28156695.666700002],[1695096000,28156695.666700002,28156695.666700002,27707418.611200001,27707418.611200001],[1695182400,27707418.611200001,27707418.611200001,27555528.715100002,27555528.715100002],[1695222000,27555528.715100002,27555528.715100002,27555528.715100002,27555528.715100002],[1695268800,27555528.715100002,27555528.715100002,27385998.607500002,27385998.607500002],[1695355200,27385998.607500002,27385998.607500002,27047946.690099999,27047946.690099999],[1695441600,27047946.690099999,27047946.690099999,26963962.919500001,26963962.919500001],[1695528000,26963962.919500001,26963962.919500001,26963962.919500001,26963962.919500001],[1695614400,26963962.919500001,26963962.919500001,26963962.919500001,26963962.919500001],[1695654000,26963962.919500001,26963962.919500001,26963962.919500001,26963962.919500001],[1695700800,26963962.919500001,26963962.919500001,26662915.947999999,26662915.947999999],[1695787200,26662915.947999999,26662915.947999999,26534353.570799999,26534353.570799999],[1695873600,26534353.570799999,26534353.570799999,26445203.315499999,26445203.315499999],[1695960000,26445203.315499999,26525037.680399999,26445203.315499999,26525037.680399999],[1696046400,26525037.680399999,26525037.680399999,26457240.1175,26457240.1175],[1696132800,26457240.1175,26457240.1175,26457240.1175,26457240.1175],[1696219200,26457240.1175,26457240.1175,26457240.1175,26457240.1175],[1696305600,26457240.1175,28429752.665800001,26457240.1175,28429752.665800001],[1696392000,28429752.665800001,28429752.665800001,27643210.710999999,27643210.710999999],[1696431600,27643210.710999999,27643210.710999999,27643210.710999999,27643210.710999999],[1696478400,27643210.710999999,27643210.710999999,27508146.345699999,27508146.345699999],[1696564800,27508146.345699999,27508146.345699999,27141495.384199999,27141495.384199999],[1696651200,27141495.384199999,27641952.930300001,27141495.384199999,27641952.930300001],[1696737600,27641952.930300001,27641952.930300001,27641952.930300001,27641952.930300001],[1696824000,27641952.930300001,27641952.930300001,27641952.930300001,27641952.930300001],[1696863600,27641952.930300001,27641952.930300001,27641952.930300001,27641952.930300001],[1696910400,27641952.930300001,27759458.357299998,27641952.930300001,27759458.357299998],[1696996800,27759458.357299998,28207381.309500001,27759458.357299998,28207381.309500001],[1697083200,28207381.309500001,28502863.159299999,28207381.309500001,28502863.159299999],[1697169600,28502863.159299999,28502863.159299999,27930874.023499999,27930874.023499999],[1697256000,27930874.023499999,27930874.023499999,27787943.420699999,27787943.420699999],[1697342400,27787943.420699999,27787943.420699999,27787943.420699999,27787943.420699999],[1697428800,27787943.420699999,27787943.420699999,27787943.420699999,27787943.420699999],[1697515200,27787943.420699999,29108757.346099999,27787943.420699999,29108757.346099999],[1697601600,29108757.346099999,29473636.603599999,29108757.346099999,29473636.603599999],[1697641200,29473636.603599999,29473636.603599999,29473636.603599999,29473636.603599999],[1697688000,29473636.603599999,29473636.603599999,28930559.4355,28930559.4355],[1697774400,28930559.4355,28930559.4355,28708147.656599998,28708147.656599998],[1697860800,28708147.656599998,29208818.107099999,28708147.656599998,29208818.107099999],[1697947200,29208818.107099999,29208818.107099999,29208818.107099999,29208818.107099999],[1698033600,29208818.107099999,29208818.107099999,29208818.107099999,29208818.107099999],[1698073200,29208818.107099999,29208818.107099999,29208818.107099999,29208818.107099999],[1698120000,29208818.107099999,29208818.107099999,29082354.6877,29082354.6877],[1698206400,29082354.6877,29082354.6877,28183200.3803,28183200.3803],[1698292800,28183200.3803,28183200.3803,27989804.464699998,27989804.464699998],[1698379200,27989804.464699998,27989804.464699998,27690814.281100001,27690814.281100001],[1698465600,27690814.281100001,27692969.950399999,27690814.281100001,27692969.950399999],[1698552000,27692969.950399999,27692969.950399999,27692969.950399999,27692969.950399999],[1698638400,27692969.950399999,27692969.950399999,27692969.950399999,27692969.950399999],[1698674400,27692969.950399999,27692969.950399999,27692969.950399999,27692969.950399999],[1698724800,27692969.950399999,27692969.950399999,27619838.777100001,27619838.777100001],[1698811200,27619838.777100001,27619838.777100001,27526686.311099999,27526686.311099999],[1698897600,27526686.311099999,27526686.311099999,27370240.8805,27370240.8805],[1698984000,27370240.8805,28566921.133400001,27370240.8805,28566921.133400001],[1699070400,28566921.133400001,29484721.907400001,28566921.133400001,29484721.907400001],[1699156800,29484721.907400001,29484721.907400001,29484721.907400001,29484721.907400001],[1699246800,29484721.907400001,29484721.907400001,29484721.907400001,29484721.907400001],[1699282800,29484721.907400001,29484721.907400001,29484721.907400001,29484721.907400001],[1699333200,29484721.907400001,29668029.060699999,29484721.907400001,29668029.060699999],[1699419600,29668029.060699999,29934300.093600001,29668029.060699999,29934300.093600001],[1699506000,29934300.093600001,29934300.093600001,29739285.948100001,29739285.948100001],[1699592400,29739285.948100001,29739285.948100001,28615531.291000001,28615531.291000001],[1699678800,28615531.291000001,28794341.838599999,28615531.291000001,28794341.838599999],[1699765200,28794341.838599999,28794341.838599999,28794341.838599999,28794341.838599999],[1699851600,28794341.838599999,28794341.838599999,28794341.838599999,28794341.838599999],[1699887600,28794341.838599999,28794341.838599999,28794341.838599999,28794341.838599999],[1699938000,28794341.838599999,28825134.326400001,28794341.838599999,28825134.326400001],[1700024400,28825134.326400001,29442333.720800001,28825134.326400001,29442333.720800001],[1700110800,29442333.720800001,29907418.499299999,29442333.720800001,29907418.499299999],[1700197200,29907418.499299999,29907418.499299999,29716295.946600001,29716295.946600001],[1700283600,29716295.946600001,30170470.9641,29716295.946600001,30170470.9641],[1700370000,30170470.9641,30170470.9641,30170470.9641,30170470.9641],[1700456400,30170470.9641,30170470.9641,30170470.9641,30170470.9641],[1700492400,30170470.9641,30170470.9641,30170470.9641,30170470.9641],[1700542800,30170470.9641,30620027.108800001,30170470.9641,30620027.108800001],[1700629200,30620027.108800001,30828411.8257,30620027.108800001,30828411.8257],[1700715600,30828411.8257,31149811.3046,30828411.8257,31149811.3046],[1700802000,31149811.3046,31149811.3046,31149811.3046,31149811.3046],[1700888400,31149811.3046,31749152.942299999,31149811.3046,31749152.942299999],[1700974800,31749152.942299999,31749152.942299999,31749152.942299999,31749152.942299999],[1701061200,31749152.942299999,31749152.942299999,31749152.942299999,31749152.942299999],[1701097200,31749152.942299999,31749152.942299999,31749152.942299999,31749152.942299999],[1701147600,31749152.942299999,31749152.942299999,31430178.811900001,31430178.811900001],[1701234000,31430178.811900001,31443908.657200001,31430178.811900001,31443908.657200001],[1701320400,31443908.657200001,31517721.279100001,31443908.657200001,31517721.279100001],[1701406800,31517721.279100001,32082350.745700002,31517721.279100001,32082350.745700002],[1701493200,32082350.745700002,32350572.0002,32082350.745700002,32350572.0002],[1701579600,32350572.0002,32350572.0002,32350572.0002,32350572.0002],[1701666000,32350572.0002,32350572.0002,32350572.0002,32350572.0002],[1701752400,32350572.0002,32435420.548900001,32350572.0002,32435420.548900001],[1701838800,32435420.548900001,32435420.548900001,32093041.918400001,32093041.918400001],[1701878400,32093041.918400001,32093041.918400001,32093041.918400001,32093041.918400001],[1701925200,32093041.918400001,32421584.510299999,32093041.918400001,32421584.510299999],[1702011600,32421584.510299999,32627506.6054,32421584.510299999,32627506.6054],[1702098000,32627506.6054,33211697.142299999,32627506.6054,33211697.142299999],[1702184400,33211697.142299999,33211697.142299999,33211697.142299999,33211697.142299999],[1702270800,33211697.142299999,33211697.142299999,33211697.142299999,33211697.142299999],[1702310400,33211697.142299999,33211697.142299999,33211697.142299999,33211697.142299999],[1702357200,33211697.142299999,33211697.142299999,31959884.644000001,31959884.644000001],[1702443600,31959884.644000001,31959884.644000001,31838762.249200001,31838762.249200001],[1702530000,31838762.249200001,32730678.8836,31838762.249200001,32730678.8836],[1702616400,32730678.8836,33992533.6642,32730678.8836,33992533.6642],[1702702800,33992533.6642,34166247.466300003,33992533.6642,34166247.466300003],[1702789200,34166247.466300003,34166247.466300003,34166247.466300003,34166247.466300003],[1702875600,34166247.466300003,34166247.466300003,34166247.466300003,34166247.466300003],[1702911600,34166247.466300003,34166247.466300003,34166247.466300003,34166247.466300003],[1702962000,34166247.466300003,34166247.466300003,34059893.681599997,34059893.681599997],[1703048400,34059893.681599997,34471289.172300003,34059893.681599997,34471289.172300003],[1703134800,34471289.172300003,34471289.172300003,34234515.573799998,34234515.573799998],[1703221200,34234515.573799998,34804415.402199998,34234515.573799998,34804415.402199998],[1703307600,34804415.402199998,34876006.830200002,34804415.402199998,34876006.830200002],[1703394000,34876006.830200002,34876006.830200002,34876006.830200002,34876006.830200002],[1703480400,34876006.830200002,34876006.830200002,34876006.830200002,34876006.830200002],[1703566800,34876006.830200002,34876006.830200002,34876006.830200002,34876006.830200002],[1703653200,34876006.830200002,35637085.570699997,34876006.830200002,35637085.570699997],[1703739600,35637085.570699997,36192928.538699999,35637085.570699997,36192928.538699999],[1703779200,36192928.538699999,36192928.538699999,36192928.538699999,36192928.538699999],[1703826000,36192928.538699999,36473987.941,36192928.538699999,36473987.941],[1703912400,36473987.941,36473987.941,35629999.678900003,35629999.678900003],[1703998800,35629999.678900003,35629999.678900003,35629999.678900003,35629999.678900003],[1704085200,35629999.678900003,35629999.678900003,35629999.678900003,35629999.678900003],[1704171600,35629999.678900003,35629999.678900003,35629999.678900003,35629999.678900003],[1704258000,35629999.678900003,35841319.379900001,35629999.678900003,35841319.379900001],[1704344400,35841319.379900001,35841319.379900001,35670821.362199999,35670821.362199999],[1704384000,35670821.362199999,35670821.362199999,35670821.362199999,35670821.362199999],[1704430800,35670821.362199999,36216298.337200001,35670821.362199999,36216298.337200001],[1704517200,36216298.337200001,36381119.5568,36216298.337200001,36381119.5568],[1704603600,36381119.5568,36381119.5568,36381119.5568,36381119.5568],[1704690000,36381119.5568,36381119.5568,36381119.5568,36381119.5568],[1704726000,36381119.5568,36381119.5568,36381119.5568,36381119.5568],[1704776400,36381119.5568,37709409.821999997,36381119.5568,37709409.821999997],[1704862800,37709409.821999997,37898407.186399996,37709409.821999997,37898407.186399996],[1704949200,37898407.186399996,37898407.186399996,37845709.803599998,37845709.803599998],[1705035600,37845709.803599998,37845709.803599998,37249773.573799998,37249773.573799998],[1705122000,37249773.573799998,37249773.573799998,37106525.190099999,37106525.190099999],[1705208400,37106525.190099999,37106525.190099999,37106525.190099999,37106525.190099999],[1705294800,37106525.190099999,37106525.190099999,37106525.190099999,37106525.190099999],[1705381200,37106525.190099999,37106525.190099999,37106525.190099999,37106525.190099999],[1705467600,37106525.190099999,37106525.190099999,36366192.070699997,36366192.070699997],[1705554000,36366192.070699997,36366192.070699997,35017695.953199998,35017695.953199998],[1705593600,35017695.953199998,35017695.953199998,35017695.953199998,35017695.953199998],[1705640400,35017695.953199998,35514886.131499998,35017695.953199998,35514886.131499998],[1705726800,35514886.131499998,35514886.131499998,35314469.6752,35314469.6752],[1705813200,35314469.6752,35314469.6752,35314469.6752,35314469.6752],[1705899600,35314469.6752,35314469.6752,35314469.6752,35314469.6752],[1705935600,35314469.6752,35314469.6752,35314469.6752,35314469.6752],[1705986000,35314469.6752,35610002.914700001,35314469.6752,35610002.914700001],[1706072400,35610002.914700001,35910478.242200002,35610002.914700001,35910478.242200002],[1706158800,35910478.242200002,36393811.000100002,35910478.242200002,36393811.000100002],[1706245200,36393811.000100002,36565591.340099998,36393811.000100002,36565591.340099998],[1706331600,36565591.340099998,36665277.3697,36565591.340099998,36665277.3697],[1706418000,36665277.3697,36665277.3697,36665277.3697,36665277.3697],[1706504400,36665277.3697,36665277.3697,36665277.3697,36665277.3697],[1706540400,36665277.3697,36665277.3697,36665277.3697,36665277.3697],[1706590800,36665277.3697,37694500.328400001,36665277.3697,37694500.328400001],[1706677200,37694500.328400001,37694500.328400001,36999486.366800003,36999486.366800003],[1706763600,36999486.366800003,36999486.366800003,36642948.9164,36642948.9164],[1706850000,36642948.9164,37317570.430200003,36642948.9164,37317570.430200003],[1706936400,37317570.430200003,37317570.430200003,37130910.8574,37130910.8574],[1707022800,37130910.8574,37130910.8574,37130910.8574,37130910.8574],[1707109200,37130910.8574,37130910.8574,37130910.8574,37130910.8574],[1707145200,37130910.8574,37130910.8574,37130910.8574,37130910.8574],[1707195600,37130910.8574,37130910.8574,37046247.493500002,37046247.493500002],[1707282000,37046247.493500002,37539419.287600003,37046247.493500002,37539419.287600003],[1707368400,37539419.287600003,37539419.287600003,37366471.304200001,37366471.304200001],[1707454800,37366471.304200001,37886761.409500003,37366471.304200001,37886761.409500003],[1707541200,37886761.409500003,38302551.076300003,37886761.409500003,38302551.076300003],[1707627600,38302551.076300003,38302551.076300003,38302551.076300003,38302551.076300003],[1707714000,38302551.076300003,38302551.076300003,38302551.076300003,38302551.076300003],[1707750000,38302551.076300003,38302551.076300003,38302551.076300003,38302551.076300003],[1707800400,38302551.076300003,38302551.076300003,37965036.759300001,37965036.759300001],[1707886800,37965036.759300001,37965036.759300001,37399383.606799997,37399383.606799997],[1707973200,37399383.606799997,38260663.2289,37399383.606799997,38260663.2289],[1708059600,38260663.2289,39239043.009800002,38260663.2289,39239043.009800002],[1708146000,39239043.009800002,39825998.667999998,39239043.009800002,39825998.667999998],[1708232400,39825998.667999998,39825998.667999998,39825998.667999998,39825998.667999998],[1708318800,39825998.667999998,39825998.667999998,39825998.667999998,39825998.667999998],[1708405200,39825998.667999998,39825998.667999998,39825998.667999998,39825998.667999998],[1708441200,39825998.667999998,39825998.667999998,39825998.667999998,39825998.667999998],[1708491600,39825998.667999998,39825998.667999998,39298151.844300002,39298151.844300002],[1708578000,39298151.844300002,39298151.844300002,39275642.286300004,39275642.286300004],[1708664400,39275642.286300004,39275642.286300004,39173358.0942,39173358.0942],[1708750800,39173358.0942,39255722.9771,39173358.0942,39255722.9771],[1708837200,39255722.9771,39255722.9771,39255722.9771,39255722.9771],[1708923600,39255722.9771,39255722.9771,39255722.9771,39255722.9771],[1708959600,39255722.9771,39255722.9771,39255722.9771,39255722.9771],[1709010000,39255722.9771,39892258.312799998,39255722.9771,39892258.312799998],[1709096400,39892258.312799998,41292258.769400001,39892258.312799998,41292258.769400001],[1709182800,41292258.769400001,42206437.544699997,41292258.769400001,42206437.544699997],[1709269200,42206437.544699997,43058314.867600001,42206437.544699997,43058314.867600001],[1709355600,43058314.867600001,43250166.3869,43058314.867600001,43250166.3869],[1709442000,43250166.3869,43250166.3869,43250166.3869,43250166.3869],[1709528400,43250166.3869,43250166.3869,43250166.3869,43250166.3869],[1709564400,43250166.3869,43250166.3869,43250166.3869,43250166.3869],[1709614800,43250166.3869,43250166.3869,42639787.504600003,42639787.504600003],[1709701200,42639787.504600003,42999940.848499998,42639787.504600003,42999940.848499998],[1709787600,42999940.848499998,43048324.578199998,42999940.848499998,43048324.578199998],[1709874000,43048324.578199998,43525243.5647,43048324.578199998,43525243.5647],[1709960400,43525243.5647,43525243.5647,42854299.746299997,42854299.746299997],[1710046800,42854299.746299997,42854299.746299997,42854299.746299997,42854299.746299997],[1710129600,42854299.746299997,42854299.746299997,42854299.746299997,42854299.746299997],[1710165600,42854299.746299997,42854299.746299997,42854299.746299997,42854299.746299997],[1710216000,42854299.746299997,42854299.746299997,41893804.580600001,41893804.580600001],[1710302400,41893804.580600001,41893804.580600001,41618586.419600002,41618586.419600002],[1710388800,41618586.419600002,41845469.770300001,41618586.419600002,41845469.770300001],[1710475200,41845469.770300001,41845469.770300001,41504592.2663,41504592.2663],[1710561600,41504592.2663,42990226.773400001,41504592.2663,42990226.773400001],[1710648000,42990226.773400001,42990226.773400001,42990226.773400001,42990226.773400001],[1710734400,42990226.773400001,42990226.773400001,42990226.773400001,42990226.773400001],[1710770400,42990226.773400001,42990226.773400001,42990226.773400001,42990226.773400001],[1710820800,42990226.773400001,42990226.773400001,42266152.643799998,42266152.643799998],[1710907200,42266152.643799998,42528583.224799998,42266152.643799998,42528583.224799998],[1710993600,42528583.224799998,43250450.350900002,42528583.224799998,43250450.350900002],[1711080000,43250450.350900002,43250450.350900002,43016534.709299996,43016534.709299996],[1711166400,43016534.709299996,43016534.709299996,42906742.950599998,42906742.950599998],[1711252800,42906742.950599998,42906742.950599998,42906742.950599998,42906742.950599998],[1711339200,42906742.950599998,42906742.950599998,42906742.950599998,42906742.950599998],[1711375200,42906742.950599998,42906742.950599998,42906742.950599998,42906742.950599998],[1711425600,42906742.950599998,43802353.158699997,42906742.950599998,43802353.158699997],[1711512000,43802353.158699997,43802353.158699997,43569021.984999999,43569021.984999999],[1711598400,43569021.984999999,43569021.984999999,43543967.880000003,43543967.880000003],[1711684800,43543967.880000003,43592511.861400001,43543967.880000003,43592511.861400001],[1711771200,43592511.861400001,43592511.861400001,43592511.861400001,43592511.861400001],[1711857600,43592511.861400001,43592511.861400001,43592511.861400001,43592511.861400001],[1711944000,43592511.861400001,43592511.861400001,43592511.861400001,43592511.861400001],[1711980000,43592511.861400001,43592511.861400001,43592511.861400001,43592511.861400001],[1712030400,43592511.861400001,43592511.861400001,43200000.814000003,43200000.814000003],[1712116800,43200000.814000003,43200000.814000003,42526500.138400003,42526500.138400003],[1712203200,42526500.138400003,42584744.209200002,42526500.138400003,42584744.209200002],[1712289600,42584744.209200002,43218759.579000004,42584744.209200002,43218759.579000004],[1712376000,43218759.579000004,43218759.579000004,43102249.491800003,43102249.491800003],[1712462400,43102249.491800003,43102249.491800003,43102249.491800003,43102249.491800003],[1712548800,43102249.491800003,43102249.491800003,43102249.491800003,43102249.491800003],[1712635200,43102249.491800003,43503887.123800002,43102249.491800003,43503887.123800002],[1712721600,43503887.123800002,43503887.123800002,42872617.147799999,42872617.147799999],[1712761200,42872617.147799999,42872617.147799999,42872617.147799999,42872617.147799999],[1712808000,42872617.147799999,42872617.147799999,42081829.729000002,42081829.729000002],[1712894400,42081829.729000002,44133088.2641,42081829.729000002,44133088.2641],[1712980800,44133088.2641,44133088.2641,42997808.002700001,42997808.002700001],[1713067200,42997808.002700001,42997808.002700001,42997808.002700001,42997808.002700001],[1713153600,42997808.002700001,42997808.002700001,42997808.002700001,42997808.002700001],[1713193200,42997808.002700001,42997808.002700001,42997808.002700001,42997808.002700001],[1713240000,42997808.002700001,42997808.002700001,41824435.242399998,41824435.242399998],[1713326400,41824435.242399998,41824435.242399998,41760004.6127,41760004.6127],[1713412800,41760004.6127,41760004.6127,40685455.508199997,40685455.508199997],[1713499200,40685455.508199997,40701868.822800003,40685455.508199997,40701868.822800003],[1713585600,40701868.822800003,40701868.822800003,40015294.997900002,40015294.997900002],[1713672000,40015294.997900002,40015294.997900002,40015294.997900002,40015294.997900002],[1713758400,40015294.997900002,40015294.997900002,40015294.997900002,40015294.997900002],[1713794400,40015294.997900002,40015294.997900002,40015294.997900002,40015294.997900002],[1713844800,40015294.997900002,40538344.243299998,40015294.997900002,40538344.243299998],[1713931200,40538344.243299998,41473349.960199997,40538344.243299998,41473349.960199997],[1714017600,41473349.960199997,41676868.6461,41473349.960199997,41676868.6461],[1714104000,41676868.6461,41676868.6461,41255277.323899999,41255277.323899999],[1714190400,41255277.323899999,41567871.357799999,41255277.323899999,41567871.357799999],[1714276800,41567871.357799999,41567871.357799999,41567871.357799999,41567871.357799999],[1714363200,41567871.357799999,41567871.357799999,41567871.357799999,41567871.357799999],[1714399200,41567871.357799999,41567871.357799999,41567871.357799999,41567871.357799999],[1714449600,41567871.357799999,42239238.102700002,41567871.357799999,42239238.102700002],[1714536000,42239238.102700002,42754170.6822,42239238.102700002,42754170.6822],[1714622400,42754170.6822,45748022.009999998,42754170.6822,45748022.009999998],[1714708800,45748022.009999998,46400766.574199997,45748022.009999998,46400766.574199997],[1714795200,46400766.574199997,47470176.8411,46400766.574199997,47470176.8411],[1714881600,47470176.8411,47470176.8411,47470176.8411,47470176.8411],[1714968000,47470176.8411,47470176.8411,47470176.8411,47470176.8411],[1715004000,47470176.8411,47470176.8411,47470176.8411,47470176.8411],[1715054400,47470176.8411,47470176.8411,47441948.2214,47441948.2214],[1715140800,47441948.2214,47441948.2214,46075293.857500002,46075293.857500002],[1715227200,46075293.857500002,48007581.103799999,46075293.857500002,48007581.103799999],[1715313600,48007581.103799999,48833623.853100002,48007581.103799999,48833623.853100002],[1715400000,48833623.853100002,49135157.996799998,48833623.853100002,49135157.996799998],[1715486400,49135157.996799998,49135157.996799998,49135157.996799998,49135157.996799998],[1715572800,49135157.996799998,49135157.996799998,49135157.996799998,49135157.996799998],[1715608800,49135157.996799998,49135157.996799998,49135157.996799998,49135157.996799998],[1715659200,49135157.996799998,51464405.541199997,49135157.996799998,51464405.541199997],[1715745600,51464405.541199997,52779202.531900004,51464405.541199997,52779202.531900004],[1715832000,52779202.531900004,53450646.718699999,52779202.531900004,53450646.718699999],[1715918400,53450646.718699999,53450646.718699999,51344252.495399997,51344252.495399997],[1716004800,51344252.495399997,51344252.495399997,50972724.827200003,50972724.827200003],[1716091200,50972724.827200003,50972724.827200003,50972724.827200003,50972724.827200003],[1716177600,50972724.827200003,50972724.827200003,50972724.827200003,50972724.827200003],[1716213600,50972724.827200003,50972724.827200003,50972724.827200003,50972724.827200003],[1716264000,50972724.827200003,50972724.827200003,49881929.470299996,49881929.470299996],[1716350400,49881929.470299996,49881929.470299996,45921696.019900002,45921696.019900002],[1716436800,45921696.019900002,45921696.019900002,45149116.510899998,45149116.510899998],[1716523200,45149116.510899998,45149116.510899998,43983554.312799998,43983554.312799998],[1716609600,43983554.312799998,43983554.312799998,43890268.591899998,43890268.591899998],[1716696000,43890268.591899998,43890268.591899998,43890268.591899998,43890268.591899998],[1716782400,43890268.591899998,43890268.591899998,43890268.591899998,43890268.591899998],[1716868800,43890268.591899998,43890268.591899998,43890268.591899998,43890268.591899998],[1716904800,43890268.591899998,43890268.591899998,43890268.591899998,43890268.591899998],[1716955200,43890268.591899998,43890268.591899998,42863514.809,42863514.809],[1717041600,42863514.809,42863514.809,42497066.407799996,42497066.407799996],[1717128000,42497066.407799996,43218481.530500002,42497066.407799996,43218481.530500002],[1717214400,43218481.530500002,43957316.635799997,43218481.530500002,43957316.635799997],[1717300800,43957316.635799997,43957316.635799997,43957316.635799997,43957316.635799997],[1717387200,43957316.635799997,43957316.635799997,43957316.635799997,43957316.635799997],[1717473600,43957316.635799997,43957316.635799997,43752382.607600003,43752382.607600003],[1717560000,43752382.607600003,43752382.607600003,42824278.519599997,42824278.519599997],[1717599600,42824278.519599997,42824278.519599997,42824278.519599997,42824278.519599997],[1717646400,42824278.519599997,43633584.488600001,42824278.519599997,43633584.488600001],[1717732800,43633584.488600001,43633584.488600001,42670833.972000003,42670833.972000003],[1717819200,42670833.972000003,42993918.385600001,42670833.972000003,42993918.385600001],[1717905600,42993918.385600001,42993918.385600001,42993918.385600001,42993918.385600001],[1717992000,42993918.385600001,42993918.385600001,42993918.385600001,42993918.385600001],[1718031600,42993918.385600001,42993918.385600001,42993918.385600001,42993918.385600001],[1718078400,42993918.385600001,42993918.385600001,42718493.2958,42718493.2958],[1718164800,42718493.2958,42718493.2958,42647869.406099997,42647869.406099997],[1718251200,42647869.406099997,43556361.7359,42647869.406099997,43556361.7359],[1718337600,43556361.7359,43556361.7359,43045761.417900003,43045761.417900003],[1718424000,43045761.417900003,43045761.417900003,42930942.3596,42930942.3596],[1718510400,42930942.3596,42930942.3596,42930942.3596,42930942.3596],[1718596800,42930942.3596,42930942.3596,42930942.3596,42930942.3596],[1718683200,42930942.3596,42930942.3596,41729934.014200002,41729934.014200002],[1718769600,41729934.014200002,41729934.014200002,40433883.912799999,40433883.912799999],[1718856000,40433883.912799999,40433883.912799999,40433883.912799999,40433883.912799999],[1718892000,40433883.912799999,40433883.912799999,40433883.912799999,40433883.912799999],[1718942400,40433883.912799999,40433883.912799999,40219346.027500004,40219346.027500004],[1719028800,40219346.027500004,41049288.405299999,40219346.027500004,41049288.405299999],[1719115200,41049288.405299999,41049288.405299999,41049288.405299999,41049288.405299999],[1719201600,41049288.405299999,41049288.405299999,41049288.405299999,41049288.405299999],[1719237600,41049288.405299999,41049288.405299999,41049288.405299999,41049288.405299999],[1719288000,41049288.405299999,41049288.405299999,39726709.842,39726709.842],[1719374400,39726709.842,39726709.842,39408390.757200003,39408390.757200003],[1719460800,39408390.757200003,39408390.757200003,39256258.650200002,39256258.650200002],[1719547200,39256258.650200002,40138660.7729,39256258.650200002,40138660.7729],[1719633600,40138660.7729,40974568.4542,40138660.7729,40974568.4542],[1719720000,40974568.4542,40974568.4542,40974568.4542,40974568.4542],[1719806400,40974568.4542,40974568.4542,40974568.4542,40974568.4542],[1719842400,40974568.4542,40974568.4542,40974568.4542,40974568.4542],[1719892800,40974568.4542,41257131.425300002,40974568.4542,41257131.425300002],[1719979200,41257131.425300002,41257131.425300002,40937354.336599998,40937354.336599998],[1720065600,40937354.336599998,40959550.144699998,40937354.336599998,40959550.144699998],[1720152000,40959550.144699998,40959550.144699998,40959550.144699998,40959550.144699998],[1720238400,40959550.144699998,40959550.144699998,40742060.680799998,40742060.680799998],[1720324800,40742060.680799998,40742060.680799998,40742060.680799998,40742060.680799998],[1720411200,40742060.680799998,40742060.680799998,40742060.680799998,40742060.680799998],[1720447200,40742060.680799998,40742060.680799998,40742060.680799998,40742060.680799998],[1720497600,40742060.680799998,40881739.402000003,40742060.680799998,40881739.402000003],[1720584000,40881739.402000003,40881739.402000003,40837740.830399998,40837740.830399998],[1720670400,40837740.830399998,41327587.657099999,40837740.830399998,41327587.657099999],[1720756800,41327587.657099999,43395674.506499998,41327587.657099999,43395674.506499998],[1720843200,43395674.506499998,44377709.202500001,43395674.506499998,44377709.202500001],[1720929600,44377709.202500001,44377709.202500001,44377709.202500001,44377709.202500001],[1721016000,44377709.202500001,44377709.202500001,44377709.202500001,44377709.202500001],[1721052000,44377709.202500001,44377709.202500001,44377709.202500001,44377709.202500001],[1721102400,44377709.202500001,44415191.355300002,44377709.202500001,44415191.355300002],[1721188800,44415191.355300002,46403669.697899997,44415191.355300002,46403669.697899997],[1721275200,46403669.697899997,46403669.697899997,45987346.0678,45987346.0678],[1721361600,45987346.0678,45987346.0678,44474021.068899997,44474021.068899997],[1721448000,44474021.068899997,44474021.068899997,44471311.277099997,44471311.277099997],[1721534400,44471311.277099997,44471311.277099997,44471311.277099997,44471311.277099997],[1721620800,44471311.277099997,44471311.277099997,44471311.277099997,44471311.277099997],[1721656800,44471311.277099997,44471311.277099997,44471311.277099997,44471311.277099997],[1721707200,44471311.277099997,45050957.846699998,44471311.277099997,45050957.846699998],[1721793600,45050957.846699998,45800783.1153,45050957.846699998,45800783.1153],[1721880000,45800783.1153,45800783.1153,45059420.006300002,45059420.006300002],[1721966400,45059420.006300002,45533904.238399997,45059420.006300002,45533904.238399997],[1722052800,45533904.238399997,46376990.679399997,45533904.238399997,46376990.679399997],[1722139200,46376990.679399997,46376990.679399997,46376990.679399997,46376990.679399997],[1722225600,46376990.679399997,46376990.679399997,46376990.679399997,46376990.679399997],[1722261600,46376990.679399997,46376990.679399997,46376990.679399997,46376990.679399997],[1722312000,46376990.679399997,46376990.679399997,46019463.023900002,46019463.023900002],[1722398400,46019463.023900002,46019463.023900002,45714626.784400001,45714626.784400001],[1722484800,45714626.784400001,45714626.784400001,45642634.701200001,45642634.701200001],[1722571200,45642634.701200001,45642634.701200001,44816021.642499998,44816021.642499998],[1722657600,44816021.642499998,44816021.642499998,42824837.288199998,42824837.288199998],[1722744000,42824837.288199998,42824837.288199998,42824837.288199998,42824837.288199998],[1722830400,42824837.288199998,42824837.288199998,42824837.288199998,42824837.288199998],[1722866400,42824837.288199998,42824837.288199998,42824837.288199998,42824837.288199998],[1722916800,42824837.288199998,42824837.288199998,41384503.838200003,41384503.838200003],[1723003200,41384503.838200003,41760510.891999997,41384503.838200003,41760510.891999997],[1723089600,41760510.891999997,41760510.891999997,41430199.878799997,41430199.878799997],[1723176000,41430199.878799997,42144007.047499999,41430199.878799997,42144007.047499999],[1723262400,42144007.047499999,42144007.047499999,41371090.338500001,41371090.338500001],[1723348800,41371090.338500001,41371090.338500001,41371090.338500001,41371090.338500001],[1723435200,41371090.338500001,41371090.338500001,41371090.338500001,41371090.338500001],[1723471200,41371090.338500001,41371090.338500001,41371090.338500001,41371090.338500001],[1723521600,41371090.338500001,41371090.338500001,41350542.021200001,41350542.021200001],[1723608000,41350542.021200001,42178293.536899999,41350542.021200001,42178293.536899999],[1723694400,42178293.536899999,42178293.536899999,42072401.788699999,42072401.788699999],[1723780800,42072401.788699999,42965731.095100001,42072401.788699999,42965731.095100001],[1723867200,42965731.095100001,43242621.629199997,42965731.095100001,43242621.629199997],[1723953600,43242621.629199997,43242621.629199997,43242621.629199997,43242621.629199997],[1724040000,43242621.629199997,43242621.629199997,43242621.629199997,43242621.629199997],[1724126400,43242621.629199997,43711544.121100001,43242621.629199997,43711544.121100001],[1724212800,43711544.121100001,43711544.121100001,43445363.732600003,43445363.732600003],[1724252400,43445363.732600003,43445363.732600003,43445363.732600003,43445363.732600003],[1724299200,43445363.732600003,43943946.640600003,43445363.732600003,43943946.640600003],[1724385600,43943946.640600003,43943946.640600003,43501301.456600003,43501301.456600003],[1724472000,43501301.456600003,45131057.151299998,43501301.456600003,45131057.151299998],[1724558400,45131057.151299998,45131057.151299998,45131057.151299998,45131057.151299998],[1724644800,45131057.151299998,45131057.151299998,45131057.151299998,45131057.151299998],[1724684400,45131057.151299998,45131057.151299998,45131057.151299998,45131057.151299998],[1724731200,45131057.151299998,45422816.619199999,45131057.151299998,45422816.619199999],[1724817600,45422816.619199999,45422816.619199999,44935735.132100001,44935735.132100001],[1724904000,44935735.132100001,44935735.132100001,44069011.562399998,44069011.562399998],[1724990400,44069011.562399998,44314778.405299999,44069011.562399998,44314778.405299999],[1725076800,44314778.405299999,44314778.405299999,44062727.368699998,44062727.368699998],[1725163200,44062727.368699998,44062727.368699998,44062727.368699998,44062727.368699998],[1725249600,44062727.368699998,44062727.368699998,44062727.368699998,44062727.368699998],[1725336000,44062727.368699998,44062727.368699998,44062727.368699998,44062727.368699998],[1725422400,44062727.368699998,44062727.368699998,42829871.875100002,42829871.875100002],[1725508800,42829871.875100002,42829871.875100002,42732156.879299998,42732156.879299998],[1725548400,42732156.879299998,42732156.879299998,42732156.879299998,42732156.879299998],[1725595200,42732156.879299998,42732156.879299998,42559478.675499998,42559478.675499998],[1725681600,42559478.675499998,42559478.675499998,42448902.019100003,42448902.019100003],[1725768000,42448902.019100003,42448902.019100003,42448902.019100003,42448902.019100003],[1725854400,42448902.019100003,42448902.019100003,42448902.019100003,42448902.019100003],[1725890400,42448902.019100003,42448902.019100003,42448902.019100003,42448902.019100003],[1725940800,42448902.019100003,42816733.125,42448902.019100003,42816733.125],[1726027200,42816733.125,42870706.278700002,42816733.125,42870706.278700002],[1726113600,42870706.278700002,43521699.982799999,42870706.278700002,43521699.982799999],[1726200000,43521699.982799999,44434436.103200004,43521699.982799999,44434436.103200004],[1726286400,44434436.103200004,47583971.1065,44434436.103200004,47583971.1065],[1726372800,47583971.1065,47583971.1065,47583971.1065,47583971.1065],[1726459200,47583971.1065,47583971.1065,47583971.1065,47583971.1065],[1726495200,47583971.1065,47583971.1065,47583971.1065,47583971.1065],[1726545600,47583971.1065,47583971.1065,47557791.998899996,47557791.998899996],[1726632000,47557791.998899996,48254341.618299998,47557791.998899996,48254341.618299998],[1726718400,48254341.618299998,48254341.618299998,48036162.101300001,48036162.101300001],[1726804800,48036162.101300001,48136091.732299998,48036162.101300001,48136091.732299998],[1726891200,48136091.732299998,48136091.732299998,47970103.798900001,47970103.798900001],[1726977600,47970103.798900001,47970103.798900001,47970103.798900001,47970103.798900001],[1727064000,47970103.798900001,47970103.798900001,47970103.798900001,47970103.798900001],[1727150400,47970103.798900001,47970103.798900001,47454778.4727,47454778.4727],[1727236800,47454778.4727,47598952.338200003,47454778.4727,47598952.338200003],[1727276400,47598952.338200003,47598952.338200003,47598952.338200003,47598952.338200003],[1727323200,47598952.338200003,47598952.338200003,47193713.4921,47193713.4921],[1727409600,47193713.4921,47602921.795299999,47193713.4921,47602921.795299999],[1727496000,47602921.795299999,48324587.256399997,47602921.795299999,48324587.256399997],[1727582400,48324587.256399997,48324587.256399997,48324587.256399997,48324587.256399997],[1727668800,48324587.256399997,48324587.256399997,48324587.256399997,48324587.256399997],[1727708400,48324587.256399997,48324587.256399997,48324587.256399997,48324587.256399997],[1727755200,48324587.256399997,48980818.816200003,48324587.256399997,48980818.816200003],[1727841600,48980818.816200003,48980818.816200003,47950499.730800003,47950499.730800003],[1727928000,47950499.730800003,48104224.501999997,47950499.730800003,48104224.501999997],[1728014400,48104224.501999997,48104224.501999997,47938362.607100002,47938362.607100002],[1728100800,47938362.607100002,48430514.541299999,47938362.607100002,48430514.541299999],[1728187200,48430514.541299999,48430514.541299999,48430514.541299999,48430514.541299999],[1728273600,48430514.541299999,48430514.541299999,48430514.541299999,48430514.541299999],[1728309600,48430514.541299999,48430514.541299999,48430514.541299999,48430514.541299999],[1728360000,48430514.541299999,48430514.541299999,48023327.047700003,48023327.047700003],[1728446400,48023327.047700003,48023327.047700003,47477570.809199996,47477570.809199996],[1728532800,47477570.809199996,47725765.799500003,47477570.809199996,47725765.799500003],[1728619200,47725765.799500003,47725765.799500003,47519399.799800001,47519399.799800001],[1728705600,47519399.799800001,48214110.875600003,47519399.799800001,48214110.875600003],[1728792000,48214110.875600003,48214110.875600003,48214110.875600003,48214110.875600003],[1728878400,48214110.875600003,48214110.875600003,48214110.875600003,48214110.875600003],[1728914400,48214110.875600003,48214110.875600003,48214110.875600003,48214110.875600003],[1728964800,48214110.875600003,48259553.1972,48214110.875600003,48259553.1972],[1729051200,48259553.1972,48259553.1972,48205792.475199997,48205792.475199997],[1729137600,48205792.475199997,49002169.583300002,48205792.475199997,49002169.583300002],[1729224000,49002169.583300002,49002169.583300002,48594711.589199997,48594711.589199997],[1729310400,48594711.589199997,49631410.188699998,48594711.589199997,49631410.188699998],[1729396800,49631410.188699998,49631410.188699998,49631410.188699998,49631410.188699998],[1729483200,49631410.188699998,49631410.188699998,49631410.188699998,49631410.188699998],[1729519200,49631410.188699998,49631410.188699998,49631410.188699998,49631410.188699998],[1729569600,49631410.188699998,49631410.188699998,49037841.020300001,49037841.020300001],[1729656000,49037841.020300001,49037841.020300001,48369732.181000002,48369732.181000002],[1729742400,48369732.181000002,48369732.181000002,47999563.648800001,47999563.648800001],[1729828800,47999563.648800001,48013163.607000001,47999563.648800001,48013163.607000001],[1729915200,48013163.607000001,48013163.607000001,48004359.509599999,48004359.509599999],[1730001600,48004359.509599999,48004359.509599999,48004359.509599999,48004359.509599999],[1730088000,48004359.509599999,48004359.509599999,48004359.509599999,48004359.509599999],[1730174400,48004359.509599999,49241671.080499999,48004359.509599999,49241671.080499999],[1730260800,49241671.080499999,49241671.080499999,49025906.2355,49025906.2355],[1730300400,49025906.2355,49025906.2355,49025906.2355,49025906.2355],[1730347200,49025906.2355,49025906.2355,48756316.173600003,48756316.173600003],[1730433600,48756316.173600003,48756316.173600003,47786079.363300003,47786079.363300003],[1730520000,47786079.363300003,47786079.363300003,47726633.9027,47726633.9027],[1730606400,47726633.9027,47726633.9027,47726633.9027,47726633.9027],[1730696400,47726633.9027,47726633.9027,47726633.9027,47726633.9027],[1730732400,47726633.9027,47726633.9027,47726633.9027,47726633.9027],[1730782800,47726633.9027,48178672.345799997,47726633.9027,48178672.345799997],[1730869200,48178672.345799997,48774825.056299999,48178672.345799997,48774825.056299999],[1730955600,48774825.056299999,49065572.476300001,48774825.056299999,49065572.476300001],[1731042000,49065572.476300001,49065572.476300001,48962350.3697,48962350.3697],[1731128400,48962350.3697,49237082.6351,48962350.3697,49237082.6351],[1731214800,49237082.6351,49237082.6351,49237082.6351,49237082.6351],[1731301200,49237082.6351,49237082.6351,49237082.6351,49237082.6351],[1731337200,49237082.6351,49237082.6351,49237082.6351,49237082.6351],[1731387600,49237082.6351,49676976.932700001,49237082.6351,49676976.932700001],[1731474000,49676976.932700001,49676976.932700001,48691129.105099998,48691129.105099998],[1731560400,48691129.105099998,48691129.105099998,47665699.817100003,47665699.817100003],[1731646800,47665699.817100003,47665699.817100003,47514030.162,47514030.162],[1731733200,47514030.162,47514030.162,46386973.094899997,46386973.094899997],[1731819600,46386973.094899997,46386973.094899997,46386973.094899997,46386973.094899997],[1731906000,46386973.094899997,46386973.094899997,46386973.094899997,46386973.094899997],[1731942000,46386973.094899997,46386973.094899997,46386973.094899997,46386973.094899997],[1731992400,46386973.094899997,46549324.088600002,46386973.094899997,46549324.088600002],[1732078800,46549324.088600002,46718890.170699999,46549324.088600002,46718890.170699999],[1732165200,46718890.170699999,46998153.3807,46718890.170699999,46998153.3807],[1732251600,46998153.3807,47692228.4133,46998153.3807,47692228.4133],[1732338000,47692228.4133,48441077.692599997,47692228.4133,48441077.692599997],[1732424400,48441077.692599997,48441077.692599997,48441077.692599997,48441077.692599997],[1732510800,48441077.692599997,48441077.692599997,48441077.692599997,48441077.692599997],[1732546800,48441077.692599997,48441077.692599997,48441077.692599997,48441077.692599997],[1732597200,48441077.692599997,49505694.895499997,48441077.692599997,49505694.895499997],[1732683600,49505694.895499997,49505694.895499997,49191358.808899999,49191358.808899999],[1732770000,49191358.808899999,49660851.3671,49191358.808899999,49660851.3671],[1732856400,49660851.3671,49660851.3671,49660851.3671,49660851.3671],[1732942800,49660851.3671,50179367.189300001,49660851.3671,50179367.189300001],[1733029200,50179367.189300001,50179367.189300001,50179367.189300001,50179367.189300001],[1733115600,50179367.189300001,50179367.189300001,50179367.189300001,50179367.189300001],[1733202000,50179367.189300001,51289660.179300003,50179367.189300001,51289660.179300003],[1733288400,51289660.179300003,51289660.179300003,50572303.375200003,50572303.375200003],[1733328000,50572303.375200003,50572303.375200003,50572303.375200003,50572303.375200003],[1733374800,50572303.375200003,50791339.685900003,50572303.375200003,50791339.685900003],[1733461200,50791339.685900003,50791339.685900003,50296497.686700001,50296497.686700001],[1733547600,50296497.686700001,50997311.836999997,50296497.686700001,50997311.836999997],[1733634000,50997311.836999997,50997311.836999997,50997311.836999997,50997311.836999997],[1733720400,50997311.836999997,50997311.836999997,50997311.836999997,50997311.836999997],[1733760000,50997311.836999997,50997311.836999997,50997311.836999997,50997311.836999997],[1733806800,50997311.836999997,52368042.934699997,50997311.836999997,52368042.934699997],[1733893200,52368042.934699997,52847567.105999999,52368042.934699997,52847567.105999999],[1733979600,52847567.105999999,52847567.105999999,52418853.896700002,52418853.896700002],[1734066000,52418853.896700002,52418853.896700002,51414934.843000002,51414934.843000002],[1734152400,51414934.843000002,51414934.843000002,51029790.506300002,51029790.506300002],[1734238800,51029790.506300002,51029790.506300002,51029790.506300002,51029790.506300002],[1734325200,51029790.506300002,51029790.506300002,51029790.506300002,51029790.506300002],[1734411600,51029790.506300002,51029790.506300002,50699288.255900003,50699288.255900003],[1734498000,50699288.255900003,50699288.255900003,50685335.930100001,50685335.930100001],[1734537600,50685335.930100001,50685335.930100001,50685335.930100001,50685335.930100001],[1734584400,50685335.930100001,50685335.930100001,48934553.498899996,48934553.498899996],[1734670800,48934553.498899996,49171911.373300001,48934553.498899996,49171911.373300001],[1734757200,49171911.373300001,50604543.637900002,49171911.373300001,50604543.637900002],[1734843600,50604543.637900002,50604543.637900002,50604543.637900002,50604543.637900002],[1734930000,50604543.637900002,50604543.637900002,50604543.637900002,50604543.637900002],[1734969600,50604543.637900002,50604543.637900002,50604543.637900002,50604543.637900002],[1735016400,50604543.637900002,50604543.637900002,50532045.002999999,50532045.002999999],[1735102800,50532045.002999999,50789183.221199997,50532045.002999999,50789183.221199997],[1735189200,50789183.221199997,50789183.221199997,50789183.221199997,50789183.221199997],[1735225200,50789183.221199997,50789183.221199997,50789183.221199997,50789183.221199997],[1735275600,50789183.221199997,52141611.306999996,50789183.221199997,52141611.306999996],[1735362000,52141611.306999996,52515308.671800002,52141611.306999996,52515308.671800002],[1735448400,52515308.671800002,52515308.671800002,52515308.671800002,52515308.671800002],[1735534800,52515308.671800002,52515308.671800002,52515308.671800002,52515308.671800002],[1735570800,52515308.671800002,52515308.671800002,52515308.671800002,52515308.671800002],[1735621200,52515308.671800002,52515308.671800002,52341187.154100001,52341187.154100001],[1735707600,52341187.154100001,52341187.154100001,51807843.308700003,51807843.308700003],[1735794000,51807843.308700003,51807843.308700003,51807843.308700003,51807843.308700003],[1735830000,51807843.308700003,51807843.308700003,51807843.308700003,51807843.308700003],[1735880400,51807843.308700003,53258566.688900001,51807843.308700003,53258566.688900001],[1735966800,53258566.688900001,55049536.523199998,53258566.688900001,55049536.523199998],[1736053200,55049536.523199998,55049536.523199998,55049536.523199998,55049536.523199998],[1736139600,55049536.523199998,55049536.523199998,55049536.523199998,55049536.523199998],[1736175600,55049536.523199998,55049536.523199998,55049536.523199998,55049536.523199998],[1736226000,55049536.523199998,55727640.083300002,55049536.523199998,55727640.083300002],[1736312400,55727640.083300002,55727640.083300002,54891800.461999997,54891800.461999997],[1736398800,54891800.461999997,54891800.461999997,52671725.699299999,52671725.699299999],[1736485200,52671725.699299999,52671725.699299999,52671725.699299999,52671725.699299999],[1736571600,52671725.699299999,52671725.699299999,51142776.046800002,51142776.046800002],[1736658000,51142776.046800002,51142776.046800002,51142776.046800002,51142776.046800002],[1736744400,51142776.046800002,51142776.046800002,51142776.046800002,51142776.046800002],[1736780400,51142776.046800002,51142776.046800002,51142776.046800002,51142776.046800002],[1736830800,51142776.046800002,51142776.046800002,49900612.716600001,49900612.716600001],[1736917200,49900612.716600001,49900612.716600001,49730285.307999998,49730285.307999998],[1737003600,49730285.307999998,51180277.571199998,49730285.307999998,51180277.571199998],[1737090000,51180277.571199998,51332635.6567,51180277.571199998,51332635.6567],[1737176400,51332635.6567,51738605.673900001,51332635.6567,51738605.673900001],[1737262800,51738605.673900001,51738605.673900001,51738605.673900001,51738605.673900001],[1737349200,51738605.673900001,51738605.673900001,51738605.673900001,51738605.673900001],[1737435600,51738605.673900001,51738605.673900001,51738605.673900001,51738605.673900001],[1737471600,51738605.673900001,51738605.673900001,51738605.673900001,51738605.673900001],[1737522000,51738605.673900001,52208809.443300001,51738605.673900001,52208809.443300001],[1737608400,52208809.443300001,52208809.443300001,51898718.385200001,51898718.385200001],[1737694800,51898718.385200001,53127762.3182,51898718.385200001,53127762.3182],[1737781200,53127762.3182,53225432.256999999,53127762.3182,53225432.256999999],[1737867600,53225432.256999999,53225432.256999999,53225432.256999999,53225432.256999999],[1737954000,53225432.256999999,53225432.256999999,53225432.256999999,53225432.256999999],[1738040400,53225432.256999999,53225432.256999999,52232030.022200003,52232030.022200003],[1738126800,52232030.022200003,52232030.022200003,51967940.238700002,51967940.238700002],[1738166400,51967940.238700002,51967940.238700002,51967940.238700002,51967940.238700002],[1738213200,51967940.238700002,51967940.238700002,51809638.549099997,51809638.549099997],[1738299600,51809638.549099997,52279980.408699997,51809638.549099997,52279980.408699997],[1738386000,52279980.408699997,52279980.408699997,51631217.1928,51631217.1928],[1738472400,51631217.1928,51631217.1928,51631217.1928,51631217.1928],[1738558800,51631217.1928,51631217.1928,51631217.1928,51631217.1928],[1738598400,51631217.1928,51631217.1928,51631217.1928,51631217.1928],[1738645200,51631217.1928,51631217.1928,50631075.507700004,50631075.507700004],[1738731600,50631075.507700004,51325870.346100003,50631075.507700004,51325870.346100003],[1738818000,51325870.346100003,52142581.859399997,51325870.346100003,52142581.859399997],[1738904400,52142581.859399997,52150834.038599998,52142581.859399997,52150834.038599998],[1738990800,52150834.038599998,52150834.038599998,51355361.299699999,51355361.299699999],[1739077200,51355361.299699999,51355361.299699999,51355361.299699999,51355361.299699999],[1739163600,51355361.299699999,51355361.299699999,51355361.299699999,51355361.299699999],[1739199600,51355361.299699999,51355361.299699999,51355361.299699999,51355361.299699999],[1739250000,51355361.299699999,51355361.299699999,51261858.934500001,51261858.934500001],[1739336400,51261858.934500001,51261858.934500001,51008230.773100004,51008230.773100004],[1739422800,51008230.773100004,51103712.504600003,51008230.773100004,51103712.504600003],[1739509200,51103712.504600003,52397645.555399999,51103712.504600003,52397645.555399999],[1739595600,52397645.555399999,52609415.573200002,52397645.555399999,52609415.573200002],[1739682000,52609415.573200002,52609415.573200002,52609415.573200002,52609415.573200002],[1739768400,52609415.573200002,52609415.573200002,52609415.573200002,52609415.573200002],[1739854800,52609415.573200002,52609415.573200002,52609415.573200002,52609415.573200002],[1739941200,52609415.573200002,53321548.216700003,52609415.573200002,53321548.216700003],[1740027600,53321548.216700003,53321548.216700003,53169396.6171,53169396.6171],[1740067200,53169396.6171,53169396.6171,53169396.6171,53169396.6171],[1740114000,53169396.6171,53169396.6171,52655084.338200003,52655084.338200003],[1740200400,52655084.338200003,52655084.338200003,51193814.477399997,51193814.477399997],[1740286800,51193814.477399997,51193814.477399997,51193814.477399997,51193814.477399997],[1740373200,51193814.477399997,51193814.477399997,51193814.477399997,51193814.477399997],[1740409200,51193814.477399997,51193814.477399997,51193814.477399997,51193814.477399997],[1740459600,51193814.477399997,51193814.477399997,49868843.587800004,49868843.587800004],[1740546000,49868843.587800004,49868843.587800004,49154868.544100001,49154868.544100001],[1740632400,49154868.544100001,49863796.012199998,49154868.544100001,49863796.012199998],[1740718800,49863796.012199998,49863796.012199998,49314249.9234,49314249.9234],[1740805200,49314249.9234,49314249.9234,49198478.665399998,49198478.665399998],[1740891600,49198478.665399998,49198478.665399998,49198478.665399998,49198478.665399998],[1740978000,49198478.665399998,49198478.665399998,49198478.665399998,49198478.665399998],[1741064400,49198478.665399998,49198478.665399998,46850908.033399999,46850908.033399999],[1741150800,46850908.033399999,46850908.033399999,46495566.797399998,46495566.797399998],[1741190400,46495566.797399998,46495566.797399998,46495566.797399998,46495566.797399998],[1741237200,46495566.797399998,48559941.291100003,46495566.797399998,48559941.291100003],[1741323600,48559941.291100003,48559941.291100003,47959620.395900004,47959620.395900004],[1741410000,47959620.395900004,47959620.395900004,47838237.508500002,47838237.508500002],[1741496400,47838237.508500002,47838237.508500002,47838237.508500002,47838237.508500002],[1741579200,47838237.508500002,47838237.508500002,47838237.508500002,47838237.508500002],[1741622400,47838237.508500002,47838237.508500002,47838237.508500002,47838237.508500002],[1741665600,47838237.508500002,47838237.508500002,46048697.123499997,46048697.123499997],[1741752000,46048697.123499997,46048697.123499997,45998896.873599999,45998896.873599999],[1741838400,45998896.873599999,46674185.727300003,45998896.873599999,46674185.727300003],[1741924800,46674185.727300003,46674185.727300003,46096618.443800002,46096618.443800002],[1742011200,46096618.443800002,46992221.147500001,46096618.443800002,46992221.147500001],[1742097600,46992221.147500001,46992221.147500001,46992221.147500001,46992221.147500001],[1742184000,46992221.147500001,46992221.147500001,46992221.147500001,46992221.147500001],[1742270400,46992221.147500001,47623143.425700001,46992221.147500001,47623143.425700001],[1742356800,47623143.425700001,47623143.425700001,47205055.980099998,47205055.980099998],[1742396400,47205055.980099998,47205055.980099998,47205055.980099998,47205055.980099998],[1742443200,47205055.980099998,47792365.677900001,47205055.980099998,47792365.677900001],[1742529600,47792365.677900001,47792365.677900001,47561198.712200001,47561198.712200001],[1742616000,47561198.712200001,47561198.712200001,47151884.755999997,47151884.755999997],[1742702400,47151884.755999997,47151884.755999997,47151884.755999997,47151884.755999997],[1742788800,47151884.755999997,47151884.755999997,47151884.755999997,47151884.755999997],[1742828400,47151884.755999997,47151884.755999997,47151884.755999997,47151884.755999997],[1742875200,47151884.755999997,47590449.292199999,47151884.755999997,47590449.292199999],[1742961600,47590449.292199999,47590449.292199999,47018523.8627,47018523.8627],[1743048000,47018523.8627,47018523.8627,46485120.330600001,46485120.330600001],[1743134400,46485120.330600001,46639943.149999999,46485120.330600001,46639943.149999999],[1743220800,46639943.149999999,46639943.149999999,45503751.8398,45503751.8398],[1743307200,45503751.8398,45503751.8398,45503751.8398,45503751.8398],[1743393600,45503751.8398,45503751.8398,45503751.8398,45503751.8398],[1743480000,45503751.8398,45503751.8398,44895316.347099997,44895316.347099997],[1743566400,44895316.347099997,44895316.347099997,44355327.771799996,44355327.771799996],[1743606000,44355327.771799996,44355327.771799996,44355327.771799996,44355327.771799996],[1743652800,44355327.771799996,44995437.776600003,44355327.771799996,44995437.776600003],[1743739200,44995437.776600003,44995437.776600003,42938768.211900003,42938768.211900003],[1743825600,42938768.211900003,42938768.211900003,41201847.891099997,41201847.891099997],[1743912000,41201847.891099997,41201847.891099997,41201847.891099997,41201847.891099997],[1743998400,41201847.891099997,41201847.891099997,41201847.891099997,41201847.891099997],[1744038000,41201847.891099997,41201847.891099997,41201847.891099997,41201847.891099997],[1744084800,41201847.891099997,41201847.891099997,40514409.221699998,40514409.221699998],[1744171200,40514409.221699998,40514409.221699998,39302757.690399997,39302757.690399997],[1744257600,39302757.690399997,41556502.628600001,39302757.690399997,41556502.628600001],[1744344000,41556502.628600001,41556502.628600001,40501999.375699997,40501999.375699997],[1744430400,40501999.375699997,41033091.877300002,40501999.375699997,41033091.877300002],[1744516800,41033091.877300002,41033091.877300002,41033091.877300002,41033091.877300002],[1744603200,41033091.877300002,41033091.877300002,41033091.877300002,41033091.877300002],[1744639200,41033091.877300002,41033091.877300002,41033091.877300002,41033091.877300002],[1744689600,41033091.877300002,41886244.989799999,41033091.877300002,41886244.989799999],[1744776000,41886244.989799999,41887244.481799997,41886244.989799999,41887244.481799997],[1744862400,41887244.481799997,41887244.481799997,41216267.805399999,41216267.805399999],[1744948800,41216267.805399999,42131940.9683,41216267.805399999,42131940.9683],[1745035200,42131940.9683,42131940.9683,42131940.9683,42131940.9683],[1745121600,42131940.9683,42131940.9683,42131940.9683,42131940.9683],[1745208000,42131940.9683,42131940.9683,42131940.9683,42131940.9683],[1745294400,42131940.9683,42131940.9683,42001083.339000002,42001083.339000002],[1745380800,42001083.339000002,43244367.095899999,42001083.339000002,43244367.095899999],[1745420400,43244367.095899999,43244367.095899999,43244367.095899999,43244367.095899999],[1745467200,43244367.095899999,44199915.760799997,43244367.095899999,44199915.760799997],[1745553600,44199915.760799997,45114615.963299997,44199915.760799997,45114615.963299997],[1745640000,45114615.963299997,45114615.963299997,44958142.545199998,44958142.545199998],[1745726400,44958142.545199998,44958142.545199998,44958142.545199998,44958142.545199998],[1745812800,44958142.545199998,44958142.545199998,44958142.545199998,44958142.545199998],[1745852400,44958142.545199998,44958142.545199998,44958142.545199998,44958142.545199998],[1745899200,44958142.545199998,44958142.545199998,44266422.531199999,44266422.531199999],[1745985600,44266422.531199999,44266422.531199999,43899447.474799998,43899447.474799998],[1746072000,43899447.474799998,43899447.474799998,43792016.738799997,43792016.738799997],[1746158400,43792016.738799997,44392177.746100001,43792016.738799997,44392177.746100001],[1746244800,44392177.746100001,45227834.5198,44392177.746100001,45227834.5198],[1746331200,45227834.5198,45227834.5198,45227834.5198,45227834.5198],[1746417600,45227834.5198,45227834.5198,45227834.5198,45227834.5198],[1746453600,45227834.5198,45227834.5198,45227834.5198,45227834.5198],[1746504000,45227834.5198,45227834.5198,44656617.495700002,44656617.495700002],[1746590400,44656617.495700002,44656617.495700002,43836629.206299998,43836629.206299998],[1746676800,43836629.206299998,44448820.5458,43836629.206299998,44448820.5458],[1746763200,44448820.5458,45351976.4595,44448820.5458,45351976.4595],[1746849600,45351976.4595,45500463.283,45351976.4595,45500463.283],[1746936000,45500463.283,45500463.283,45500463.283,45500463.283],[1747022400,45500463.283,45500463.283,45500463.283,45500463.283],[1747058400,45500463.283,45500463.283,45500463.283,45500463.283],[1747108800,45500463.283,46269126.669699997,45500463.283,46269126.669699997],[1747195200,46269126.669699997,46470248.583099999,46269126.669699997,46470248.583099999],[1747281600,46470248.583099999,46470248.583099999,45658461.736500002,45658461.736500002],[1747368000,45658461.736500002,46654041.730099998,45658461.736500002,46654041.730099998],[1747454400,46654041.730099998,47450599.772200003,46654041.730099998,47450599.772200003],[1747540800,47450599.772200003,47450599.772200003,47450599.772200003,47450599.772200003],[1747627200,47450599.772200003,47450599.772200003,47450599.772200003,47450599.772200003],[1747663200,47450599.772200003,47450599.772200003,47450599.772200003,47450599.772200003],[1747713600,47450599.772200003,47911902.092799999,47450599.772200003,47911902.092799999],[1747800000,47911902.092799999,47960171.103500001,47911902.092799999,47960171.103500001],[1747886400,47960171.103500001,47960171.103500001,46569930.852899998,46569930.852899998],[1747972800,46569930.852899998,47591643.533799998,46569930.852899998,47591643.533799998],[1748059200,47591643.533799998,47591643.533799998,47525137.633299999,47525137.633299999],[1748145600,47525137.633299999,47525137.633299999,47525137.633299999,47525137.633299999],[1748232000,47525137.633299999,47525137.633299999,47525137.633299999,47525137.633299999],[1748318400,47525137.633299999,47525137.633299999,47525137.633299999,47525137.633299999],[1748354400,47525137.633299999,47525137.633299999,47525137.633299999,47525137.633299999],[1748404800,47525137.633299999,48411641.145599999,47525137.633299999,48411641.145599999],[1748491200,48411641.145599999,48570606.502499998,48411641.145599999,48570606.502499998],[1748577600,48570606.502499998,48943559.873800002,48570606.502499998,48943559.873800002],[1748664000,48943559.873800002,48943559.873800002,48637488.340800002,48637488.340800002],[1748750400,48637488.340800002,48637488.340800002,48637488.340800002,48637488.340800002],[1748836800,48637488.340800002,48637488.340800002,48637488.340800002,48637488.340800002],[1748923200,48637488.340800002,48956018.030400001,48637488.340800002,48956018.030400001],[1749009600,48956018.030400001,49575483.495099999,48956018.030400001,49575483.495099999],[1749049200,49575483.495099999,49575483.495099999,49575483.495099999,49575483.495099999],[1749096000,49575483.495099999,49877349.876199998,49575483.495099999,49877349.876199998],[1749182400,49877349.876199998,49877349.876199998,49289025.154200003,49289025.154200003],[1749268800,49289025.154200003,50444518.930600002,49289025.154200003,50444518.930600002],[1749355200,50444518.930600002,50444518.930600002,50444518.930600002,50444518.930600002],[1749441600,50444518.930600002,50444518.930600002,50444518.930600002,50444518.930600002],[1749481200,50444518.930600002,50444518.930600002,50444518.930600002,50444518.930600002],[1749528000,50444518.930600002,50444518.930600002,50296661.3398,50296661.3398],[1749614400,50296661.3398,50864955.167300001,50296661.3398,50864955.167300001],[1749700800,50864955.167300001,50864955.167300001,50594615.368299998,50594615.368299998],[1749787200,50594615.368299998,50594615.368299998,50149133.0744,50149133.0744],[1749873600,50149133.0744,50149133.0744,48949749.071900003,48949749.071900003],[1749960000,48949749.071900003,48949749.071900003,48949749.071900003,48949749.071900003],[1750046400,48949749.071900003,48949749.071900003,48949749.071900003,48949749.071900003],[1750132800,48949749.071900003,49654779.1457,48949749.071900003,49654779.1457],[1750219200,49654779.1457,49654779.1457,48500759.039899997,48500759.039899997],[1750258800,48500759.039899997,48500759.039899997,48500759.039899997,48500759.039899997],[1750305600,48500759.039899997,48971847.5013,48500759.039899997,48971847.5013],[1750392000,48971847.5013,48971847.5013,48971847.5013,48971847.5013],[1750478400,48971847.5013,48971847.5013,48827849.065499999,48827849.065499999],[1750564800,48827849.065499999,48827849.065499999,48827849.065499999,48827849.065499999],[1750651200,48827849.065499999,48827849.065499999,48827849.065499999,48827849.065499999],[1750690800,48827849.065499999,48827849.065499999,48827849.065499999,48827849.065499999],[1750737600,48827849.065499999,48827849.065499999,48634671.933700003,48634671.933700003],[1750824000,48634671.933700003,50218389.188100003,48634671.933700003,50218389.188100003],[1750910400,50218389.188100003,50218389.188100003,49887723.877899997,49887723.877899997],[1750996800,49887723.877899997,50675517.8816,49887723.877899997,50675517.8816],[1751083200,50675517.8816,50747762.656199999,50675517.8816,50747762.656199999],[1751169600,50747762.656199999,50747762.656199999,50747762.656199999,50747762.656199999],[1751256000,50747762.656199999,50747762.656199999,50747762.656199999,50747762.656199999],[1751342400,50747762.656199999,50989904.620499998,50747762.656199999,50989904.620499998],[1751428800,50989904.620499998,51224646.461099997,50989904.620499998,51224646.461099997],[1751468400,51224646.461099997,51224646.461099997,51224646.461099997,51224646.461099997],[1751515200,51224646.461099997,52089757.387900002,51224646.461099997,52089757.387900002],[1751601600,52089757.387900002,52822390.990699999,52089757.387900002,52822390.990699999],[1751688000,52822390.990699999,52822390.990699999,52822390.990699999,52822390.990699999],[1751774400,52822390.990699999,52822390.990699999,52822390.990699999,52822390.990699999],[1751860800,52822390.990699999,52822390.990699999,52822390.990699999,52822390.990699999],[1751896800,52822390.990699999,52822390.990699999,52822390.990699999,52822390.990699999],[1751947200,52822390.990699999,52822390.990699999,52029323.394299999,52029323.394299999],[1752033600,52029323.394299999,55729784.653899997,52029323.394299999,55729784.653899997],[1752120000,55729784.653899997,58178329.579000004,55729784.653899997,58178329.579000004],[1752206400,58178329.579000004,59664332.709700003,58178329.579000004,59664332.709700003],[1752292800,59664332.709700003,59664332.709700003,58703374.818099998,58703374.818099998],[1752379200,58703374.818099998,58703374.818099998,58703374.818099998,58703374.818099998],[1752465600,58703374.818099998,58703374.818099998,58703374.818099998,58703374.818099998],[1752552000,58703374.818099998,58790716.348899998,58703374.818099998,58790716.348899998],[1752638400,58790716.348899998,58790716.348899998,56765913.950900003,56765913.950900003],[1752678000,56765913.950900003,56765913.950900003,56765913.950900003,56765913.950900003],[1752724800,56765913.950900003,58030077.2971,56765913.950900003,58030077.2971],[1752811200,58030077.2971,58740049.363399997,58030077.2971,58740049.363399997],[1752897600,58740049.363399997,58740049.363399997,58610821.228600003,58610821.228600003],[1752984000,58610821.228600003,58610821.228600003,58610821.228600003,58610821.228600003],[1753070400,58610821.228600003,58610821.228600003,58610821.228600003,58610821.228600003],[1753110000,58610821.228600003,58610821.228600003,58610821.228600003,58610821.228600003],[1753156800,58610821.228600003,59889497.519199997,58610821.228600003,59889497.519199997],[1753243200,59889497.519199997,61524750.930100001,59889497.519199997,61524750.930100001],[1753329600,61524750.930100001,62825218.744599998,61524750.930100001,62825218.744599998],[1753416000,62825218.744599998,62825218.744599998,62308157.048299998,62308157.048299998],[1753502400,62308157.048299998,62433705.685000002,62308157.048299998,62433705.685000002],[1753588800,62433705.685000002,62433705.685000002,62433705.685000002,62433705.685000002],[1753675200,62433705.685000002,62433705.685000002,62433705.685000002,62433705.685000002],[1753761600,62433705.685000002,62433705.685000002,61606381.396600001,61606381.396600001],[1753848000,61606381.396600001,61606381.396600001,59012996.830399998,59012996.830399998],[1753887600,59012996.830399998,59012996.830399998,59012996.830399998,59012996.830399998],[1753934400,59012996.830399998,59012996.830399998,57965477.223800004,57965477.223800004],[1754020800,57965477.223800004,57965477.223800004,57053513.3759,57053513.3759],[1754107200,57053513.3759,57053513.3759,56504702.300800003,56504702.300800003],[1754193600,56504702.300800003,56504702.300800003,56504702.300800003,56504702.300800003],[1754280000,56504702.300800003,56504702.300800003,56504702.300800003,56504702.300800003],[1754319600,56504702.300800003,56504702.300800003,56504702.300800003,56504702.300800003],[1754366400,56504702.300800003,58073455.717600003,56504702.300800003,58073455.717600003],[1754452800,58073455.717600003,58563568.5079,58073455.717600003,58563568.5079],[1754539200,58563568.5079,58563568.5079,57552378.115800001,57552378.115800001],[1754625600,57552378.115800001,57552378.115800001,57406315.403099999,57406315.403099999],[1754712000,57406315.403099999,57715830.325900003,57406315.403099999,57715830.325900003],[1754798400,57715830.325900003,57715830.325900003,57715830.325900003,57715830.325900003],[1754884800,57715830.325900003,57715830.325900003,57715830.325900003,57715830.325900003],[1754971200,57715830.325900003,57715830.325900003,57579728.593999997,57579728.593999997],[1755057600,57579728.593999997,58935244.098499998,57579728.593999997,58935244.098499998],[1755097200,58935244.098499998,58935244.098499998,58935244.098499998,58935244.098499998],[1755144000,58935244.098499998,61315824.629500002,58935244.098499998,61315824.629500002],[1755230400,61315824.629500002,62331160.8473,61315824.629500002,62331160.8473],[1755316800,62331160.8473,63016327.036300004,62331160.8473,63016327.036300004],[1755403200,63016327.036300004,63016327.036300004,63016327.036300004,63016327.036300004],[1755489600,63016327.036300004,63016327.036300004,63016327.036300004,63016327.036300004],[1755529200,63016327.036300004,63016327.036300004,63016327.036300004,63016327.036300004],[1755576000,63016327.036300004,64313287.090099998,63016327.036300004,64313287.090099998],[1755662400,64313287.090099998,64313287.090099998,63010772.986199997,63010772.986199997],[1755748800,63010772.986199997,63010772.986199997,62301037.584899999,62301037.584899999],[1755835200,62301037.584899999,63117282.456600003,62301037.584899999,63117282.456600003],[1755921600,63117282.456600003,66612100.235200003,63117282.456600003,66612100.235200003],[1756008000,66612100.235200003,66612100.235200003,66612100.235200003,66612100.235200003],[1756094400,66612100.235200003,66612100.235200003,66612100.235200003,66612100.235200003],[1756130400,66612100.235200003,66612100.235200003,66612100.235200003,66612100.235200003],[1756180800,66612100.235200003,66612100.235200003,66012349.236000001,66012349.236000001],[1756267200,66012349.236000001,66783061.528700002,66012349.236000001,66783061.528700002],[1756353600,66783061.528700002,66783061.528700002,66625378.130599998,66625378.130599998],[1756440000,66625378.130599998,66625378.130599998,66229613.584799998,66229613.584799998],[1756526400,66229613.584799998,66229613.584799998,65680330.182599999,65680330.182599999],[1756612800,65680330.182599999,65680330.182599999,65680330.182599999,65680330.182599999],[1756699200,65680330.182599999,65680330.182599999,65680330.182599999,65680330.182599999],[1756785600,65680330.182599999,65680330.182599999,65680330.182599999,65680330.182599999],[1756872000,65680330.182599999,65945054.922700003,65680330.182599999,65945054.922700003],[1756958400,65945054.922700003,66810790.127300002,65945054.922700003,66810790.127300002],[1756998000,66810790.127300002,66810790.127300002,66810790.127300002,66810790.127300002],[1757044800,66810790.127300002,67389985.846699998,66810790.127300002,67389985.846699998],[1757131200,67389985.846699998,68953995.223299995,67389985.846699998,68953995.223299995],[1757217600,68953995.223299995,68953995.223299995,68953995.223299995,68953995.223299995],[1757304000,68953995.223299995,68953995.223299995,68953995.223299995,68953995.223299995],[1757340000,68953995.223299995,68953995.223299995,68953995.223299995,68953995.223299995],[1757390400,68953995.223299995,68953995.223299995,68267899.119299993,68267899.119299993],[1757476800,68267899.119299993,68340914.805199996,68267899.119299993,68340914.805199996],[1757563200,68340914.805199996,68340914.805199996,67734319.490500003,67734319.490500003],[1757649600,67734319.490500003,73986438.529899999,67734319.490500003,73986438.529899999],[1757736000,73986438.529899999,73986438.529899999,71161722.938500002,71161722.938500002],[1757822400,71161722.938500002,71161722.938500002,71161722.938500002,71161722.938500002],[1757908800,71161722.938500002,71161722.938500002,71161722.938500002,71161722.938500002],[1757995200,71161722.938500002,71296488.547600001,71161722.938500002,71296488.547600001],[1758081600,71296488.547600001,71934614.2685,71296488.547600001,71934614.2685],[1758121200,71934614.2685,71934614.2685,71934614.2685,71934614.2685],[1758168000,71934614.2685,71934614.2685,71420928.650000006,71420928.650000006],[1758254400,71420928.650000006,73440084.170599997,71420928.650000006,73440084.170599997],[1758340800,73440084.170599997,73440084.170599997,72985597.886899993,72985597.886899993],[1758427200,72985597.886899993,72985597.886899993,72985597.886899993,72985597.886899993],[1758513600,72985597.886899993,72985597.886899993,72985597.886899993,72985597.886899993],[1758553200,72985597.886899993,72985597.886899993,72985597.886899993,72985597.886899993],[1758600000,72985597.886899993,73210228.212099999,72985597.886899993,73210228.212099999],[1758686400,73210228.212099999,73210228.212099999,71373542.0889,71373542.0889],[1758772800,71373542.0889,73314320.387799993,71373542.0889,73314320.387799993],[1758859200,73314320.387799993,74198651.791800007,73314320.387799993,74198651.791800007],[1758945600,74198651.791800007,74855292.606399998,74198651.791800007,74855292.606399998],[1759032000,74855292.606399998,74855292.606399998,74855292.606399998,74855292.606399998],[1759118400,74855292.606399998,74855292.606399998,74855292.606399998,74855292.606399998],[1759204800,74855292.606399998,74855292.606399998,74200751.880899996,74200751.880899996],[1759291200,74200751.880899996,74200751.880899996,73828495.177599996,73828495.177599996],[1759330800,73828495.177599996,73828495.177599996,73828495.177599996,73828495.177599996],[1759377600,73828495.177599996,74471043.381799996,73828495.177599996,74471043.381799996],[1759464000,74471043.381799996,75091787.214499995,74471043.381799996,75091787.214499995],[1759550400,75091787.214499995,77184309.790199995,75091787.214499995,77184309.790199995],[1759636800,77184309.790199995,77184309.790199995,77184309.790199995,77184309.790199995],[1759723200,77184309.790199995,77184309.790199995,77184309.790199995,77184309.790199995],[1759762800,77184309.790199995,77184309.790199995,77184309.790199995,77184309.790199995],[1759809600,77184309.790199995,78262496.948200002,77184309.790199995,78262496.948200002],[1759896000,78262496.948200002,78262496.948200002,77066089.0581,77066089.0581],[1759982400,77066089.0581,78171470.598700002,77066089.0581,78171470.598700002],[1760068800,78171470.598700002,78369437.730000004,78171470.598700002,78369437.730000004],[1760155200,78369437.730000004,78369437.730000004,74327197.6998,74327197.6998],[1760241600,74327197.6998,74327197.6998,74327197.6998,74327197.6998],[1760328000,74327197.6998,74327197.6998,74327197.6998,74327197.6998],[1760364000,74327197.6998,74327197.6998,74327197.6998,74327197.6998],[1760414400,74327197.6998,74955518.639799997,74327197.6998,74955518.639799997],[1760500800,74955518.639799997,76463192.399700001,74955518.639799997,76463192.399700001],[1760587200,76463192.399700001,77317803.603200004,76463192.399700001,77317803.603200004],[1760673600,77317803.603200004,77317803.603200004,75538706.062199995,75538706.062199995],[1760760000,75538706.062199995,75538706.062199995,74978841.416199997,74978841.416199997],[1760846400,74978841.416199997,74978841.416199997,74978841.416199997,74978841.416199997],[1760932800,74978841.416199997,74978841.416199997,74978841.416199997,74978841.416199997],[1760968800,74978841.416199997,74978841.416199997,74978841.416199997,74978841.416199997],[1761019200,74978841.416199997,78182977.052000001,74978841.416199997,78182977.052000001],[1761105600,78182977.052000001,78182977.052000001,78134380.448899999,78134380.448899999],[1761192000,78134380.448899999,78134380.448899999,75260648.390900001,75260648.390900001],[1761278400,75260648.390900001,76398872.517000005,75260648.390900001,76398872.517000005],[1761364800,76398872.517000005,78759208.304100007,76398872.517000005,78759208.304100007],[1761451200,78759208.304100007,78759208.304100007,78759208.304100007,78759208.304100007],[1761537600,78759208.304100007,78759208.304100007,78759208.304100007,78759208.304100007],[1761573600,78759208.304100007,78759208.304100007,78759208.304100007,78759208.304100007],[1761624000,78759208.304100007,80832998.975099996,78759208.304100007,80832998.975099996],[1761710400,80832998.975099996,80832998.975099996,78401442.169799998,78401442.169799998],[1761796800,78401442.169799998,78401442.169799998,76517344.059200004,76517344.059200004],[1761883200,76517344.059200004,76517344.059200004,76120659.533700004,76120659.533700004],[1761969600,76120659.533700004,76712988.009599999,76120659.533700004,76712988.009599999],[1762056000,76712988.009599999,76712988.009599999,76712988.009599999,76712988.009599999],[1762146000,76712988.009599999,76712988.009599999,76712988.009599999,76712988.009599999],[1762182000,76712988.009599999,76712988.009599999,76712988.009599999,76712988.009599999],[1762232400,76712988.009599999,76712988.009599999,75819698.325000003,75819698.325000003],[1762318800,75819698.325000003,75819698.325000003,72802961.885900006,72802961.885900006],[1762405200,72802961.885900006,72802961.885900006,72791239.116300002,72791239.116300002],[1762491600,72791239.116300002,72791239.116300002,71164001.276199996,71164001.276199996],[1762578000,71164001.276199996,71438098.653099999,71164001.276199996,71438098.653099999],[1762664400,71438098.653099999,71438098.653099999,71438098.653099999,71438098.653099999],[1762750800,71438098.653099999,71438098.653099999,71438098.653099999,71438098.653099999],[1762786800,71438098.653099999,71438098.653099999,71438098.653099999,71438098.653099999],[1762837200,71438098.653099999,72804248.143600002,71438098.653099999,72804248.143600002],[1762923600,72804248.143600002,74022736.347800002,72804248.143600002,74022736.347800002],[1763010000,74022736.347800002,75832342.602500007,74022736.347800002,75832342.602500007],[1763096400,75832342.602500007,75832342.602500007,72391162.491600007,72391162.491600007],[1763182800,72391162.491600007,72391162.491600007,72135541.361300007,72135541.361300007],[1763269200,72135541.361300007,72135541.361300007,72135541.361300007,72135541.361300007],[1763355600,72135541.361300007,72135541.361300007,72135541.361300007,72135541.361300007],[1763442000,72135541.361300007,72135541.361300007,71921001.069499999,71921001.069499999],[1763528400,71921001.069499999,72974099.645199999,71921001.069499999,72974099.645199999],[1763568000,72974099.645199999,72974099.645199999,72974099.645199999,72974099.645199999],[1763614800,72974099.645199999,72974099.645199999,71143219.950800002,71143219.950800002],[1763701200,71143219.950800002,71143219.950800002,68674124.5634,68674124.5634],[1763787600,68674124.5634,70579091.678499997,68674124.5634,70579091.678499997],[1763874000,70579091.678499997,70579091.678499997,70579091.678499997,70579091.678499997],[1763960400,70579091.678499997,70579091.678499997,70579091.678499997,70579091.678499997],[1764000000,70579091.678499997,70579091.678499997,70579091.678499997,70579091.678499997],[1764046800,70579091.678499997,72348061.064899996,70579091.678499997,72348061.064899996],[1764133200,72348061.064899996,73575724.029100001,72348061.064899996,73575724.029100001],[1764219600,73575724.029100001,74943247.823300004,73575724.029100001,74943247.823300004],[1764306000,74943247.823300004,74943247.823300004,74943247.823300004,74943247.823300004],[1764392400,74943247.823300004,75741134.643900007,74943247.823300004,75741134.643900007],[1764478800,75741134.643900007,75741134.643900007,75741134.643900007,75741134.643900007],[1764565200,75741134.643900007,75741134.643900007,75741134.643900007,75741134.643900007],[1764651600,75741134.643900007,75741134.643900007,74217646.266200006,74217646.266200006],[1764738000,74217646.266200006,74217646.266200006,72489869.673800007,72489869.673800007],[1764777600,72489869.673800007,72489869.673800007,72489869.673800007,72489869.673800007],[1764824400,72489869.673800007,74822676.302699998,72489869.673800007,74822676.302699998],[1764910800,74822676.302699998,76600124.577199996,74822676.302699998,76600124.577199996],[1764997200,76600124.577199996,76600124.577199996,75666217.896500006,75666217.896500006],[1765083600,75666217.896500006,75666217.896500006,75666217.896500006,75666217.896500006],[1765170000,75666217.896500006,75666217.896500006,75666217.896500006,75666217.896500006],[1765209600,75666217.896500006,75666217.896500006,75666217.896500006,75666217.896500006],[1765256400,75666217.896500006,75916598.965200007,75666217.896500006,75916598.965200007],[1765342800,75916598.965200007,76771989.004099995,75916598.965200007,76771989.004099995],[1765429200,76771989.004099995,78271202.410600007,76771989.004099995,78271202.410600007],[1765515600,78271202.410600007,78368255.450499997,78271202.410600007,78368255.450499997],[1765602000,78368255.450499997,78368255.450499997,77939670.1655,77939670.1655],[1765688400,77939670.1655,77939670.1655,77939670.1655,77939670.1655],[1765774800,77939670.1655,77939670.1655,77939670.1655,77939670.1655],[1765861200,77939670.1655,77939670.1655,77599630.949300006,77599630.949300006],[1765947600,77599630.949300006,77599630.949300006,77171038.3609,77171038.3609],[1765987200,77171038.3609,77171038.3609,77171038.3609,77171038.3609],[1766034000,77171038.3609,77171038.3609,75636896.193100005,75636896.193100005],[1766120400,75636896.193100005,76643784.011000007,75636896.193100005,76643784.011000007],[1766206800,76643784.011000007,77704527.820999995,76643784.011000007,77704527.820999995],[1766293200,77704527.820999995,77704527.820999995,77704527.820999995,77704527.820999995],[1766379600,77704527.820999995,77704527.820999995,77704527.820999995,77704527.820999995],[1766419200,77704527.820999995,77704527.820999995,77704527.820999995,77704527.820999995],[1766466000,77704527.820999995,78775781.655599996,77704527.820999995,78775781.655599996],[1766552400,78775781.655599996,78775781.655599996,77842625.304299995,77842625.304299995],[1766638800,77842625.304299995,78741031.175099999,77842625.304299995,78741031.175099999],[1766725200,78741031.175099999,78741031.175099999,78741031.175099999,78741031.175099999],[1766811600,78741031.175099999,78741031.175099999,78439743.799500003,78439743.799500003],[1766898000,78439743.799500003,78439743.799500003,78439743.799500003,78439743.799500003],[1766984400,78439743.799500003,78439743.799500003,78439743.799500003,78439743.799500003],[1767070800,78439743.799500003,78439743.799500003,77738395.351799995,77738395.351799995],[1767157200,77738395.351799995,77738395.351799995,77082487.406800002,77082487.406800002],[1767196800,77082487.406800002,77082487.406800002,77082487.406800002,77082487.406800002],[1767243600,77082487.406800002,77606823.352799997,77082487.406800002,77606823.352799997],[1767330000,77606823.352799997,77606823.352799997,77606823.352799997,77606823.352799997],[1767416400,77606823.352799997,77780543.345200002,77606823.352799997,77780543.345200002],[1767502800,77780543.345200002,77780543.345200002,77780543.345200002,77780543.345200002],[1767589200,77780543.345200002,77780543.345200002,77780543.345200002,77780543.345200002],[1767628800,77780543.345200002,77780543.345200002,77780543.345200002,77780543.345200002],[1767675600,77780543.345200002,78275335.412,77780543.345200002,78275335.412],[1767762000,78275335.412,79633313.413000003,78275335.412,79633313.413000003],[1767848400,79633313.413000003,81465160.601300001,79633313.413000003,81465160.601300001],[1767934800,81465160.601300001,81989407.933500007,81465160.601300001,81989407.933500007],[1768021200,81989407.933500007,83237157.320700005,81989407.933500007,83237157.320700005],[1768107600,83237157.320700005,83237157.320700005,83237157.320700005,83237157.320700005],[1768194000,83237157.320700005,83237157.320700005,83237157.320700005,83237157.320700005],[1768280400,83237157.320700005,83237157.320700005,82069228.224999994,82069228.224999994],[1768366800,82069228.224999994,82069228.224999994,81511744.445600003,81511744.445600003],[1768406400,81511744.445600003,81511744.445600003,81511744.445600003,81511744.445600003],[1768453200,81511744.445600003,81855735.765900001,81511744.445600003,81855735.765900001],[1768539600,81855735.765900001,81855735.765900001,80574517.524900004,80574517.524900004],[1768626000,80574517.524900004,80574517.524900004,80537474.786300004,80537474.786300004],[1768712400,80537474.786300004,80537474.786300004,80537474.786300004,80537474.786300004],[1768798800,80537474.786300004,80537474.786300004,80537474.786300004,80537474.786300004],[1768885200,80537474.786300004,80537474.786300004,80537474.786300004,80537474.786300004],[1768921200,80537474.786300004,80537474.786300004,80537474.786300004,80537474.786300004],[1768971600,80537474.786300004,80537474.786300004,79340089.566300005,79340089.566300005],[1769058000,79340089.566300005,80460461.727500007,79340089.566300005,80460461.727500007],[1769144400,80460461.727500007,82118176.036799997,80460461.727500007,82118176.036799997],[1769230800,82118176.036799997,82118176.036799997,80331372.140900001,80331372.140900001],[1769317200,80331372.140900001,80331372.140900001,80331372.140900001,80331372.140900001],[1769403600,80331372.140900001,80331372.140900001,80331372.140900001,80331372.140900001],[1769439600,80331372.140900001,80331372.140900001,80331372.140900001,80331372.140900001],[1769490000,80331372.140900001,80331372.140900001,79765373.139300004,79765373.139300004],[1769576400,79765373.139300004,81064198.596699998,79765373.139300004,81064198.596699998],[1769662800,81064198.596699998,81064198.596699998,78934362.666899994,78934362.666899994],[1769749200,78934362.666899994,78934362.666899994,77920895.246399999,77920895.246399999],[1769835600,77920895.246399999,77920895.246399999,76030029.119900003,76030029.119900003],[1769922000,76030029.119900003,76030029.119900003,76030029.119900003,76030029.119900003],[1770008400,76030029.119900003,76030029.119900003,76030029.119900003,76030029.119900003],[1770044400,76030029.119900003,76030029.119900003,76030029.119900003,76030029.119900003],[1770094800,76030029.119900003,76211055.664199993,76030029.119900003,76211055.664199993],[1770181200,76211055.664199993,77046026.974900007,76211055.664199993,77046026.974900007],[1770267600,77046026.974900007,77046026.974900007,75959179.183699995,75959179.183699995],[1770354000,75959179.183699995,75959179.183699995,72625302.715599999,72625302.715599999],[1770440400,72625302.715599999,75010022.246999994,72625302.715599999,75010022.246999994],[1770526800,75010022.246999994,75010022.246999994,75010022.246999994,75010022.246999994],[1770613200,75010022.246999994,75010022.246999994,75010022.246999994,75010022.246999994],[1770649200,75010022.246999994,75010022.246999994,75010022.246999994,75010022.246999994],[1770699600,75010022.246999994,76311753.834700003,75010022.246999994,76311753.834700003],[1770786000,76311753.834700003,77366783.009299994,76311753.834700003,77366783.009299994],[1770872400,77366783.009299994,77366783.009299994,77016179.852300003,77016179.852300003],[1770958800,77016179.852300003,77016179.852300003,76173851.600999996,76173851.600999996],[1771045200,76173851.600999996,76429065.706699997,76173851.600999996,76429065.706699997],[1771131600,76429065.706699997,76429065.706699997,76429065.706699997,76429065.706699997],[1771218000,76429065.706699997,76429065.706699997,76429065.706699997,76429065.706699997],[1771304400,76429065.706699997,76429065.706699997,76429065.706699997,76429065.706699997],[1771340400,76429065.706699997,76429065.706699997,76429065.706699997,76429065.706699997],[1771390800,76429065.706699997,77293405.324000001,76429065.706699997,77293405.324000001],[1771477200,77293405.324000001,78852178.337300003,77293405.324000001,78852178.337300003],[1771563600,78852178.337300003,80846401.778200001,78852178.337300003,80846401.778200001],[1771650000,80846401.778200001,80846401.778200001,80544437.307400003,80544437.307400003],[1771736400,80544437.307400003,80544437.307400003,80544437.307400003,80544437.307400003],[1771822800,80544437.307400003,80544437.307400003,80544437.307400003,80544437.307400003],[1771858800,80544437.307400003,80544437.307400003,80544437.307400003,80544437.307400003],[1771909200,80544437.307400003,80544437.307400003,80148165.752700001,80148165.752700001],[1771995600,80148165.752700001,81987930.446500003,80148165.752700001,81987930.446500003],[1772082000,81987930.446500003,82535859.7896,81987930.446500003,82535859.7896],[1772168400,82535859.7896,83153359.184400007,82535859.7896,83153359.184400007],[1772254800,83153359.184400007,83153359.184400007,82473506.618300006,82473506.618300006],[1772341200,82473506.618300006,82473506.618300006,82473506.618300006,82473506.618300006],[1772427600,82473506.618300006,82473506.618300006,82473506.618300006,82473506.618300006],[1772463600,82473506.618300006,82473506.618300006,82473506.618300006,82473506.618300006],[1772514000,82473506.618300006,83062541.266900003,82473506.618300006,83062541.266900003],[1772600400,83062541.266900003,83062541.266900003,81192326.416099995,81192326.416099995],[1772686800,81192326.416099995,83462537.826100007,81192326.416099995,83462537.826100007],[1772773200,83462537.826100007,83462537.826100007,82518990.461400002,82518990.461400002],[1772859600,82518990.461400002,82903266.710999995,82518990.461400002,82903266.710999995],[1772946000,82903266.710999995,82903266.710999995,82903266.710999995,82903266.710999995],[1773028800,82903266.710999995,82903266.710999995,82903266.710999995,82903266.710999995],[1773064800,82903266.710999995,82903266.710999995,82903266.710999995,82903266.710999995],[1773115200,82903266.710999995,85683048.432699993,82903266.710999995,85683048.432699993],[1773201600,85683048.432699993,87133998.297800004,85683048.432699993,87133998.297800004],[1773288000,87133998.297800004,87803683.553000003,87133998.297800004,87803683.553000003],[1773374400,87803683.553000003,87803683.553000003,85777289.719600007,85777289.719600007],[1773460800,85777289.719600007,85777289.719600007,83986190.769600004,83986190.769600004],[1773547200,83986190.769600004,83986190.769600004,83986190.769600004,83986190.769600004],[1773633600,83986190.769600004,83986190.769600004,83986190.769600004,83986190.769600004],[1773720000,83986190.769600004,84611530.172999993,83986190.769600004,84611530.172999993],[1773806400,84611530.172999993,84994588.415399998,84611530.172999993,84994588.415399998],[1773846000,84994588.415399998,84994588.415399998,84994588.415399998,84994588.415399998],[1773892800,84994588.415399998,84994588.415399998,83069509.361499995,83069509.361499995],[1773979200,83069509.361499995,83069509.361499995,82839063.515799999,82839063.515799999],[1774065600,82839063.515799999,82839063.515799999,82292661.097499996,82292661.097499996],[1774152000,82292661.097499996,82292661.097499996,82292661.097499996,82292661.097499996],[1774238400,82292661.097499996,82292661.097499996,82292661.097499996,82292661.097499996],[1774278000,82292661.097499996,82292661.097499996,82292661.097499996,82292661.097499996],[1774324800,82292661.097499996,82889341.273100004,82292661.097499996,82889341.273100004],[1774411200,82889341.273100004,82889341.273100004,81800579.7685,81800579.7685],[1774497600,81800579.7685,82776783.531399995,81800579.7685,82776783.531399995],[1774584000,82776783.531399995,82776783.531399995,82315643.086899996,82315643.086899996],[1774670400,82315643.086899996,82315643.086899996,79760606.144700006,79760606.144700006],[1774756800,79760606.144700006,79760606.144700006,79760606.144700006,79760606.144700006],[1774843200,79760606.144700006,79760606.144700006,79760606.144700006,79760606.144700006],[1774929600,79760606.144700006,79760606.144700006,77899131.620299995,77899131.620299995],[1775016000,77899131.620299995,81700207.576199993,77899131.620299995,81700207.576199993],[1775055600,81700207.576199993,81700207.576199993,81700207.576199993,81700207.576199993],[1775102400,81700207.576199993,82498580.141800001,81700207.576199993,82498580.141800001],[1775188800,82498580.141800001,82556163.8028,82498580.141800001,82556163.8028],[1775275200,82556163.8028,82556163.8028,82556163.8028,82556163.8028],[1775361600,82556163.8028,82556163.8028,82556163.8028,82556163.8028],[1775448000,82556163.8028,82556163.8028,82556163.8028,82556163.8028],[1775484000,82556163.8028,82556163.8028,82556163.8028,82556163.8028],[1775534400,82556163.8028,83833780.413399994,82556163.8028,83833780.413399994],[1775620800,83833780.413399994,83833780.413399994,83628426.261700004,83628426.261700004],[1775707200,83628426.261700004,84631478.943800002,83628426.261700004,84631478.943800002],[1775793600,84631478.943800002,85761753.059300005,84631478.943800002,85761753.059300005],[1775880000,85761753.059300005,85761753.059300005,85650210.548800007,85650210.548800007],[1775966400,85650210.548800007,85650210.548800007,85650210.548800007,85650210.548800007],[1776052800,85650210.548800007,85650210.548800007,85650210.548800007,85650210.548800007],[1776088800,85650210.548800007,85650210.548800007,85650210.548800007,85650210.548800007],[1776139200,85650210.548800007,87206551.792999998,85650210.548800007,87206551.792999998],[1776225600,87206551.792999998,88296114.069199994,87206551.792999998,88296114.069199994],[1776312000,88296114.069199994,90302620.571999997,88296114.069199994,90302620.571999997],[1776398400,90302620.571999997,90302620.571999997,90157402.190300003,90157402.190300003],[1776484800,90157402.190300003,92603152.161500007,90157402.190300003,92603152.161500007],[1776571200,92603152.161500007,92603152.161500007,92603152.161500007,92603152.161500007],[1776657600,92603152.161500007,92603152.161500007,92603152.161500007,92603152.161500007],[1776744000,92603152.161500007,93977921.862499997,92603152.161500007,93977921.862499997],[1776830400,93977921.862499997,93977921.862499997,92565982.796800002,92565982.796800002],[1776870000,92565982.796800002,92565982.796800002,92565982.796800002,92565982.796800002],[1776916800,92565982.796800002,93476987.066300005,92565982.796800002,93476987.066300005],[1777003200,93476987.066300005,93476987.066300005,92107455.912799999,92107455.912799999],[1777089600,92107455.912799999,92107455.912799999,91535593.678200006,91535593.678200006],[1777176000,91535593.678200006,91535593.678200006,91535593.678200006,91535593.678200006],[1777262400,91535593.678200006,91535593.678200006,91535593.678200006,91535593.678200006],[1777302000,91535593.678200006,91535593.678200006,91535593.678200006,91535593.678200006],[1777348800,91535593.678200006,91535593.678200006,91032561.188999996,91032561.188999996],[1777435200,91032561.188999996,91032561.188999996,90239746.261399999,90239746.261399999],[1777521600,90239746.261399999,90239746.261399999,88652227.840299994,88652227.840299994],[1777608000,88652227.840299994,91092500.917899996,88652227.840299994,91092500.917899996],[1777694400,91092500.917899996,91475142.146699995,91092500.917899996,91475142.146699995],[1777780800,91475142.146699995,91475142.146699995,91475142.146699995,91475142.146699995],[1777867200,91475142.146699995,91475142.146699995,91475142.146699995,91475142.146699995],[1777903200,91475142.146699995,91475142.146699995,91475142.146699995,91475142.146699995],[1777953600,91475142.146699995,92571010.769899994,91475142.146699995,92571010.769899994],[1778040000,92571010.769899994,92852320.438999996,92571010.769899994,92852320.438999996],[1778126400,92852320.438999996,94314414.384100005,92852320.438999996,94314414.384100005],[1778212800,94314414.384100005,94314414.384100005,92960017.389699996,92960017.389699996],[1778299200,92960017.389699996,92960017.389699996,92742045.1153,92742045.1153],[1778385600,92742045.1153,92742045.1153,92742045.1153,92742045.1153],[1778472000,92742045.1153,92742045.1153,92742045.1153,92742045.1153],[1778558400,92742045.1153,92742045.1153,92057664.855499998,92057664.855499998],[1778644800,92057664.855499998,92057664.855499998,91699611.707200006,91699611.707200006],[1778684400,91699611.707200006,91699611.707200006,91699611.707200006,91699611.707200006],[1778731200,91699611.707200006,91699611.707200006,91527442.418300003,91527442.418300003],[1778817600,91527442.418300003,92132614.204400003,91527442.418300003,92132614.204400003],[1778904000,92132614.204400003,92132614.204400003,89624053.903300002,89624053.903300002],[1778990400,89624053.903300002,89624053.903300002,89624053.903300002,89624053.903300002],[1779076800,89624053.903300002,89624053.903300002,89624053.903300002,89624053.903300002],[1779116400,89624053.903300002,89624053.903300002,89624053.903300002,89624053.903300002],[1779163200,89624053.903300002,89624053.903300002,86321316.340100005,86321316.340100005],[1779249600,86321316.340100005,86321316.340100005,84896538.874899998,84896538.874899998],[1779336000,84896538.874899998,86528530.798099995,84896538.874899998,86528530.798099995],[1779422400,86528530.798099995,88850847.811800003,86528530.798099995,88850847.811800003],[1779508800,88850847.811800003,88850847.811800003,88763797.709399998,88763797.709399998],[1779595200,88763797.709399998,88763797.709399998,88763797.709399998,88763797.709399998],[1779681600,88763797.709399998,88763797.709399998,88763797.709399998,88763797.709399998],[1779768000,88763797.709399998,88763797.709399998,88763797.709399998,88763797.709399998],[1779854400,88763797.709399998,88774485.276299998,88763797.709399998,88774485.276299998],[1779940800,88774485.276299998,92298175.340000004,88774485.276299998,92298175.340000004],[1779980400,92298175.340000004,92298175.340000004,92298175.340000004,92298175.340000004],[1780027200,92298175.340000004,93317477.3398,92298175.340000004,93317477.3398],[1780113600,93317477.3398,94988702.048199996,93317477.3398,94988702.048199996],[1780200000,94988702.048199996,94988702.048199996,94988702.048199996,94988702.048199996],[1780286400,94988702.048199996,94988702.048199996,94988702.048199996,94988702.048199996],[1780372800,94988702.048199996,94988702.048199996,93236939.154200003,93236939.154200003],[1780459200,93236939.154200003,93236939.154200003,92235772.345599994,92235772.345599994],[1780498800,92235772.345599994,92235772.345599994,92235772.345599994,92235772.345599994],[1780545600,92235772.345599994,92235772.345599994,89762801.002000004,89762801.002000004],[1780632000,89762801.002000004,91973784.596399993,89762801.002000004,91973784.596399993],[1780718400,91973784.596399993,91973784.596399993,86653343.905300006,86653343.905300006],[1780804800,86653343.905300006,86653343.905300006,86653343.905300006,86653343.905300006],[1780891200,86653343.905300006,86653343.905300006,86653343.905300006,86653343.905300006],[1780930800,86653343.905300006,86653343.905300006,86653343.905300006,86653343.905300006],[1780977600,86653343.905300006,86653343.905300006,85625403.428499997,85625403.428499997],[1781064000,85625403.428499997,86633878.305999994,85625403.428499997,86633878.305999994],[1781150400,86633878.305999994,86633878.305999994,85927200.700800002,85927200.700800002],[1781236800,85927200.700800002,87768988.966399997,85927200.700800002,87768988.966399997],[1781323200,87768988.966399997,88716693.829500005,87768988.966399997,88716693.829500005],[1781409600,88716693.829500005,88716693.829500005,88716693.829500005,88716693.829500005],[1781496000,88716693.829500005,88716693.829500005,88716693.829500005,88716693.829500005],[1781582400,88716693.829500005,88716693.829500005,88472854.465800002,88472854.465800002],[1781668800,88472854.465800002,88472854.465800002,87931033.459099993,87931033.459099993],[1781708400,87931033.459099993,87931033.459099993,87931033.459099993,87931033.459099993],[1781755200,87931033.459099993,88756923.869399995,87931033.459099993,88756923.869399995],[1781841600,88756923.869399995,89618217.448799998,88756923.869399995,89618217.448799998],[1781928000,89618217.448799998,89618217.448799998,89618217.448799998,89618217.448799998],[1782014400,89618217.448799998,89618217.448799998,89618217.448799998,89618217.448799998],[1782100800,89618217.448799998,89618217.448799998,89618217.448799998,89618217.448799998],[1782187200,89618217.448799998,90098042.244900003,89618217.448799998,90098042.244900003],[1782273600,90098042.244900003,91050933.152099997,90098042.244900003,91050933.152099997],[1782313200,91050933.152099997,91050933.152099997,91050933.152099997,91050933.152099997],[1782360000,91050933.152099997,91482565.197799996,91050933.152099997,91482565.197799996],[1782446400,91482565.197799996,91482565.197799996,90646314.582000002,90646314.582000002],[1782532800,90646314.582000002,93830302.869900003,90646314.582000002,93830302.869900003],[1782619200,93830302.869900003,93830302.869900003,93830302.869900003,93830302.869900003],[1782705600,93830302.869900003,93830302.869900003,93830302.869900003,93830302.869900003],[1782745200,93830302.869900003,93830302.869900003,93830302.869900003,93830302.869900003],[1782792000,93830302.869900003,97349759.847000003,93830302.869900003,97349759.847000003],[1782878400,97349759.847000003,97349759.847000003,97337687.097800002,97337687.097800002],[1782964800,97337687.097800002,97337687.097800002,95553507.898900002,95553507.898900002],[1783051200,95553507.898900002,95940551.7447,95553507.898900002,95940551.7447],[1783137600,95940551.7447,95940551.7447,95940551.7447,95940551.7447],[1783224000,95940551.7447,95940551.7447,95940551.7447,95940551.7447],[1783310400,95940551.7447,95940551.7447,95940551.7447,95940551.7447],[1783346400,95940551.7447,95940551.7447,95940551.7447,95940551.7447],[1783396800,95940551.7447,95940551.7447,95711410.351699993,95711410.351699993],[1783483200,95711410.351699993,95711410.351699993,94128835.619299993,94128835.619299993],[1783569600,94128835.619299993,94128835.619299993,93588063.692100003,93588063.692100003],[1783656000,93588063.692100003,94389373.616600007,93588063.692100003,94389373.616600007],[1783742400,94389373.616600007,94742417.140900001,94389373.616600007,94742417.140900001],[1783828800,94742417.140900001,94742417.140900001,94742417.140900001,94742417.140900001],[1783915200,94742417.140900001,94742417.140900001,94742417.140900001,94742417.140900001],[1784001600,94742417.140900001,94742417.140900001,93389838.8222,93389838.8222],[1784088000,93389838.8222,96377046.838799998,93389838.8222,96377046.838799998],[1784127600,96377046.838799998,96377046.838799998,96377046.838799998,96377046.838799998],[1784174400,96377046.838799998,97458151.339499995,96377046.838799998,97458151.339499995],[1784260800,97458151.339499995,97458151.339499995,97206625.683400005,97206625.683400005],[1784347200,97206625.683400005,97206625.683400005,96791510.652700007,96791510.652700007],[1784433600,96791510.652700007,96791510.652700007,96791510.652700007,96791510.652700007],[1784520000,96791510.652700007,96791510.652700007,96791510.652700007,96791510.652700007],[1784559600,96791510.652700007,96791510.652700007,96791510.652700007,96791510.652700007],[1784606400,96791510.652700007,96791510.652700007,94471027.465700001,94471027.465700001],[1784692800,94471027.465700001,94471027.465700001,94393055.464300007,94393055.464300007],[1784779200,94393055.464300007,94393055.464300007,93208474.280300006,93208474.280300006],[1784865600,93208474.280300006,93208474.280300006,91244801.308300003,91244801.308300003],[1784952000,91244801.308300003,91244801.308300003,90915191.628299996,90915191.628299996],[1785038400,90915191.628299996,90915191.628299996,90915191.628299996,90915191.628299996],[1785124800,90915191.628299996,90915191.628299996,90915191.628299996,90915191.628299996],[1785211200,90915191.628299996,92602431.515000001,90915191.628299996,92602431.515000001],[1785297600,92602431.515000001,93369069.421499997,92602431.515000001,93369069.421499997],[1785337200,93369069.421499997,93369069.421499997,93369069.421499997,93369069.421499997],[1785384000,93369069.421499997,93369069.421499997,91186070.842999995,91186070.842999995],[1785470400,91186070.842999995,91540940.899200007,91186070.842999995,91540940.899200007],[1785556800,91540940.899200007,91540940.899200007,91128367.105900005,91128367.105900005],[1785643200,91128367.105900005,91128367.105900005,91128367.105900005,91128367.105900005],[1785729600,91128367.105900005,91128367.105900005,91128367.105900005,91128367.105900005],[1785769200,91128367.105900005,91128367.105900005,91128367.105900005,91128367.105900005],[1785816000,91128367.105900005,92699875.567699999,91128367.105900005,92699875.567699999],[1785902400,92699875.567699999,96417120.438600004,92699875.567699999,96417120.438600004],[1785988800,96417120.438600004,96462921.200499997,96417120.438600004,96462921.200499997],[1786075200,96462921.200499997,96563572.767700002,96462921.200499997,96563572.767700002],[1786161600,96563572.767700002,97518478.331300005,96563572.767700002,97518478.331300005],[1786248000,97518478.331300005,97518478.331300005,97518478.331300005,97518478.331300005],[1786334400,97518478.331300005,97518478.331300005,97518478.331300005,97518478.331300005],[1786420800,97518478.331300005,97836091.844799995,97518478.331300005,97836091.844799995],[1786507200,97836091.844799995,97836091.844799995,97834277.2905,97834277.2905],[1786546800,97834277.2905,97834277.2905,97834277.2905,97834277.2905],[1786593600,97834277.2905,97834277.2905,97635082.303299993,97635082.303299993],[1786680000,97635082.303299993,97635082.303299993,97384537.6787,97384537.6787],[1786766400,97384537.6787,97454605.268999994,97384537.6787,97454605.268999994],[1786852800,97454605.268999994,97454605.268999994,97454605.268999994,97454605.268999994],[1786939200,97454605.268999994,97454605.268999994,97454605.268999994,97454605.268999994],[1786978800,97454605.268999994,97454605.268999994,97454605.268999994,97454605.268999994],[1787025600,97454605.268999994,97454605.268999994,96331231.701900005,96331231.701900005],[1787112000,96331231.701900005,96331231.701900005,95475368.708100006,95475368.708100006],[1787198400,95475368.708100006,96099172.830899999,95475368.708100006,96099172.830899999],[1787284800,96099172.830899999,96099172.830899999,95008189.114399999,95008189.114399999],[1787371200,95008189.114399999,95593872.711799994,95008189.114399999,95593872.711799994],[1787457600,95593872.711799994,95593872.711799994,95593872.711799994,95593872.711799994],[1787544000,95593872.711799994,95593872.711799994,95593872.711799994,95593872.711799994],[1787580000,95593872.711799994,95593872.711799994,95593872.711799994,95593872.711799994],[1787630400,95593872.711799994,95737317.317699999,95593872.711799994,95737317.317699999],[1787716800,95737317.317699999,96368265.283999994,95737317.317699999,96368265.283999994],[1787803200,96368265.283999994,96368265.283999994,95953902.618900001,95953902.618900001],[1787889600,95953902.618900001,95953902.618900001,95210736.322400004,95210736.322400004],[1787976000,95210736.322400004,95210736.322400004,94443419.017499998,94443419.017499998],[1788062400,94443419.017499998,94443419.017499998,94443419.017499998,94443419.017499998],[1788148800,94443419.017499998,94443419.017499998,94443419.017499998,94443419.017499998],[1788235200,94443419.017499998,94443419.017499998,93939485.151199996,93939485.151199996],[1788321600,93939485.151199996,93939485.151199996,92975532.000799999,92975532.000799999],[1788361200,92975532.000799999,92975532.000799999,92975532.000799999,92975532.000799999],[1788408000,92975532.000799999,93247054.327199996,92975532.000799999,93247054.327199996],[1788494400,93247054.327199996,93608261.768000007,93247054.327199996,93608261.768000007],[1788580800,93608261.768000007,94311819.884499997,93608261.768000007,94311819.884499997],[1788667200,94311819.884499997,94311819.884499997,94311819.884499997,94311819.884499997],[1788753600,94311819.884499997,94311819.884499997,94311819.884499997,94311819.884499997],[1788840000,94311819.884499997,94311819.884499997,94311819.884499997,94311819.884499997],[1788876000,94311819.884499997,94311819.884499997,94311819.884499997,94311819.884499997],[1788926400,94311819.884499997,94311819.884499997,93236883.905699998,93236883.905699998],[1789012800,93236883.905699998,93236883.905699998,91834131.888799995,91834131.888799995],[1789099200,91834131.888799995,91834131.888799995,90198739.471200004,90198739.471200004],[1789185600,90198739.471200004,90726422.427499995,90198739.471200004,90726422.427499995],[1789272000,90726422.427499995,90726422.427499995,90726422.427499995,90726422.427499995],[1789358400,90726422.427499995,90726422.427499995,90726422.427499995,90726422.427499995],[1789394400,90726422.427499995,90726422.427499995,90726422.427499995,90726422.427499995],[1789444800,90726422.427499995,90726422.427499995,90387169.998699993,90387169.998699993],[1789531200,90387169.998699993,90387169.998699993,89067049.663800001,89067049.663800001],[1789617600,89067049.663800001,89067049.663800001,88235349.408700004,88235349.408700004],[1789704000,88235349.408700004,88267993.2412,88235349.408700004,88267993.2412],[1789790400,88267993.2412,88267993.2412,87796045.727500007,87796045.727500007],[1789876800,87796045.727500007,87796045.727500007,87796045.727500007,87796045.727500007],[1789963200,87796045.727500007,87796045.727500007,87796045.727500007,87796045.727500007],[1790049600,87796045.727500007,87796045.727500007,87634510.931099996,87634510.931099996],[1790136000,87634510.931099996,88625347.204899997,87634510.931099996,88625347.204899997],[1790175600,88625347.204899997,88625347.204899997,88625347.204899997,88625347.204899997],[1790222400,88625347.204899997,88625347.204899997,87791363.203700006,87791363.203700006],[1790308800,87791363.203700006,87791363.203700006,87059289.985799998,87059289.985799998],[1790395200,87059289.985799998,87141031.001800001,87059289.985799998,87141031.001800001],[1790481600,87141031.001800001,87141031.001800001,87141031.001800001,87141031.001800001],[1790568000,87141031.001800001,87141031.001800001,87141031.001800001,87141031.001800001],[1790607600,87141031.001800001,87141031.001800001,87141031.001800001,87141031.001800001],[1790654400,87141031.001800001,87141031.001800001,85855451.704500005,85855451.704500005],[1790740800,85855451.704500005,85855451.704500005,85401590.165600002,85401590.165600002],[1790827200,85401590.165600002,85401590.165600002,84766333.896300003,84766333.896300003],[1790913600,84766333.896300003,84842312.300799996,84766333.896300003,84842312.300799996],[1791000000,84842312.300799996,84857408.108400002,84842312.300799996,84857408.108400002]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.57882230000000001],[947048400,-0.92216220000000004],[947134800,0.58424600000000004],[947221200,0.19561390000000001],[947307600,0.52519420000000006],[947394000,0],[947480400,0],[947566800,0.12481829999999999],[947653200,-0.81898309999999996],[947739600,-0.50320549999999997],[947826000,-0.19265789999999999],[947912400,1.7025490000000001],[947998800,0],[948085200,0],[948171600,0],[948258000,1.3830750000000001],[948344400,-0.42095759999999999],[948430800,-0.67563390000000001],[948517200,0.2178687],[948603600,0],[948690000,0],[948776400,-0.55812119999999998],[948862800,-1.768729],[948949200,1.4567429999999999],[949035600,-0.3928914],[949122000,-1.1414610000000001],[949208400,0],[949294800,0],[949381200,-0.46862789999999999],[949467600,1.078965],[949554000,-0.0042410399999999997],[949640400,0.47646169999999999],[949726800,-0.56910819999999995],[949813200,0],[949899600,0],[949986000,0.33637660000000003],[950072400,-0.24557190000000001],[950158800,0.64826030000000001],[950245200,0.95136140000000002],[950331600,-1.279104],[950418000,0],[950504400,0],[950590800,2.2995899999999998],[950677200,-1.159789],[950763600,0.14631649999999999],[950850000,2.0623990000000001],[950936400,-0.57643860000000002],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.49818800000000002],[951368400,-0.3220055],[951454800,0.27736830000000001],[951541200,0.9641769],[951627600,0],[951714000,0],[951800400,-0.10899490000000001],[951886800,2.132879],[951973200,-0.30938700000000002],[952059600,0.15510959999999999],[952146000,1.47749],[952232400,0],[952318800,0],[952405200,-0.90422689999999994],[952491600,-0.40713139999999998],[952578000,1.232545],[952664400,1.5183150000000001],[952750800,-0.82329770000000002],[952837200,0],[952923600,0],[953010000,1.4389879999999999],[953096400,-3.5917319999999999],[953182800,-0.80338860000000001],[953269200,1.5782369999999999],[953355600,1.712429],[953442000,0],[953528400,0],[953614800,0.54946010000000001],[953701200,0.196046],[953787600,0.29148000000000002],[953874000,1.8546400000000001],[953960400,0.88335189999999997],[954046800,0],[954133200,0],[954219600,-1.2042379999999999],[954306000,-2.160641],[954392400,0.30326900000000001],[954478800,-0.6154733],[954565200,0.62647850000000005],[954651600,0],[954734400,0],[954820800,-1.3205610000000001],[954907200,-1.044767],[954993600,0.38000800000000001],[955080000,0.81031839999999999],[955166400,1.0357810000000001],[955252800,0],[955339200,0],[955425600,-0.054804819999999997],[955512000,-1.0377080000000001],[955598400,-1.1339060000000001],[955684800,-0.36287920000000001],[955771200,-4.432239],[955857600,0],[955944000,0],[956030400,-0.29755219999999999],[956116800,2.5157989999999999],[956203200,-0.32800230000000002],[956289600,-0.92355480000000001],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.5403169999999999],[956721600,2.494421],[956808000,0.93780399999999997],[956894400,0.97450009999999998],[956980800,1.015244],[957067200,0],[957153600,0],[957240000,1.31332],[957326400,0.51477550000000005],[957412800,-0.81045330000000004],[957499200,0.30397259999999998],[957585600,1.263784],[957672000,0],[957758400,0],[957844800,-1.31412],[957931200,-0.097354200000000002],[958017600,-2.262289],[958104000,0.87086490000000005],[958190400,-0.3244457],[958276800,0],[958363200,0],[958449600,0.43935059999999998],[958536000,0.28027629999999998],[958622400,0.1605559],[958708800,0.61450199999999999],[958795200,-3.1721219999999999],[958881600,0],[958968000,0],[959054400,-0.62583529999999998],[959140800,-0.94250560000000005],[959227200,-0.7179354],[959313600,-0.41214230000000002],[959400000,-0.33799580000000001],[959486400,0],[959572800,0],[959659200,0],[959745600,1.2953840000000001],[959832000,0.3650043],[959918400,1.1728670000000001],[960004800,2.9801630000000001],[960091200,0],[960177600,0],[960264000,0.94273830000000003],[960350400,-0.48549629999999999],[960436800,1.5899399999999999],[960523200,-0.18121319999999999],[960609600,-0.64164220000000005],[960696000,0],[960782400,0],[960868800,0.016908530000000001],[960955200,0.80410910000000002],[961041600,-0.01509078],[961128000,-0.78267620000000004],[961214400,2.348268],[961300800,0],[961387200,0],[961473600,-0.1958163],[961560000,-0.55027999999999999],[961646400,-0.54970569999999996],[961732800,-0.18133289999999999],[961819200,1.6073820000000001],[961905600,0],[961992000,0],[962078400,-0.80051539999999999],[962164800,0.27651520000000002],[962251200,-0.54402600000000001],[962337600,1.0317810000000001],[962424000,2.8877470000000001],[962510400,0],[962596800,0],[962683200,0.5798567],[962769600,0],[962856000,1.2953429999999999],[962942400,1.2126429999999999],[963028800,-0.091538839999999996],[963115200,0],[963201600,0],[963288000,0.27737050000000002],[963374400,0.66085760000000004],[963460800,-0.1205697],[963547200,0.50576540000000003],[963633600,0.16805539999999999],[963720000,0],[963806400,0],[963892800,0.6540049],[963979200,1.080989],[964065600,-0.2819277],[964152000,0.83834129999999996],[964238400,-0.98797259999999998],[964324800,0],[964411200,0],[964497600,-0.2843483],[964584000,-2.1507520000000002],[964670400,0.81387229999999999],[964756800,0.34492289999999998],[964843200,-1.158674],[964929600,0],[965016000,0],[965102400,1.3009649999999999],[965188800,-0.307396],[965275200,1.0534760000000001],[965361600,0.0050799540000000002],[965448000,0.95264850000000001],[965534400,0],[965620800,0],[965707200,2.2282229999999998],[965793600,1.5063679999999999],[965880000,-0.74253939999999996],[965966400,0.098895629999999998],[966052800,1.4363570000000001],[966139200,0],[966225600,0],[966312000,-0.0045226210000000001],[966398400,-0.63982430000000001],[966484800,-0.72409049999999997],[966571200,1.0243880000000001],[966657600,0.90025390000000005],[966744000,0],[966830400,0],[966916800,-0.072634000000000004],[967003200,-0.18399760000000001],[967089600,-2.9080119999999998],[967176000,0.47789320000000002],[967262400,0.2494353],[967348800,0],[967435200,0],[967521600,-0.43317030000000001],[967608000,0.66606500000000002],[967694400,0.2986917],[967780800,0.27737299999999998],[967867200,0.140705],[967953600,0],[968040000,0],[968126400,0],[968212800,0.42308390000000001],[968299200,-0.127993],[968385600,0.47436869999999998],[968472000,-0.76291299999999995],[968558400,0],[968644800,0],[968731200,-0.065674620000000003],[968817600,-0.76483319999999999],[968904000,-0.53195539999999997],[968990400,0.30577520000000002],[969076800,-0.43055139999999997],[969163200,0],[969249600,0],[969336000,-2.1421589999999999],[969422400,0.76384209999999997],[969508800,0.073043960000000005],[969595200,-0.43788759999999999],[969681600,-0.079394359999999997],[969768000,0],[969854400,0],[969940800,0.41944749999999997],[970027200,-1.0205770000000001],[970113600,-0.80895450000000002],[970200000,2.3413149999999998],[970286400,0.44819009999999998],[970372800,0],[970459200,0],[970545600,-1.5578270000000001],[970632000,-0.1181706],[970718400,0.804512],[970804800,-1.372342],[970891200,-0.90317179999999997],[970977600,0],[971064000,0],[971150400,-0.30165700000000001],[971236800,-1.2223090000000001],[971323200,-1.455133],[971409600,-1.824533],[971496000,1.5552490000000001],[971582400,0],[971668800,0],[971755200,0.43258360000000001],[971841600,-1.3452310000000001],[971928000,-1.1787879999999999],[972014400,0.56494089999999997],[972100800,1.427584],[972187200,0],[972273600,0],[972360000,-0.19160640000000001],[972446400,-0.43417719999999999],[972532800,-1.433082],[972619200,0.76589370000000001],[972705600,-0.63311090000000003],[972792000,0],[972882000,0],[972968400,1.23251],[973054800,2.586163],[973141200,-0.39508349999999998],[973227600,1.1338509999999999],[973314000,0.67326640000000004],[973400400,0],[973486800,0],[973573200,0.1186499],[973659600,0.40595520000000002],[973746000,-0.23204720000000001],[973832400,-0.33308130000000002],[973918800,-2.2359719999999998],[974005200,0],[974091600,0],[974178000,-0.1055056],[974264400,-0.19257840000000001],[974350800,0.015815039999999999],[974437200,-0.41642820000000003],[974523600,0.89423059999999999],[974610000,0],[974696400,0],[974782800,-1.9650829999999999],[974869200,0.50154399999999999],[974955600,-1.416614],[975042000,0],[975128400,0.2200358],[975214800,0],[975301200,0],[975387600,0.94539660000000003],[975474000,-0.45709749999999999],[975560400,0.36728270000000002],[975646800,-2.2755909999999999],[975733200,0.01928966],[975819600,0],[975906000,0],[975992400,-0.98946219999999996],[976078800,2.9719280000000001],[976165200,-0.55022570000000004],[976251600,0.17717079999999999],[976338000,2.5008180000000002],[976424400,0],[976510800,0],[976597200,1.089647],[976683600,-1.5120260000000001],[976770000,-0.34205619999999998],[976856400,-1.0017309999999999],[976942800,-0.30276700000000001],[977029200,0],[977115600,0],[977202000,-1.4583999999999999],[977288400,-1.633745],[977374800,-2.3620399999999999],[977461200,-1.0327],[977547600,1.6537839999999999],[977634000,0],[977720400,0],[977806800,0],[977893200,0.72533709999999996],[977979600,1.9167460000000001],[978066000,1.5106850000000001],[978152400,0.57042470000000001],[978238800,0],[978325200,0],[978411600,0],[978498000,-1.3761859999999999],[978584400,4.5984970000000001],[978670800,1.9011089999999999],[978757200,0.18985250000000001],[978843600,0],[978930000,0],[979016400,-0.99638590000000005],[979102800,1.6419900000000001],[979189200,0.92853839999999999],[979275600,0.9978011],[979362000,1.1438900000000001],[979448400,0],[979534800,0],[979621200,0],[979707600,1.7446820000000001],[979794000,0.42856050000000001],[979880400,0.32516020000000001],[979966800,-2.0163850000000001],[980053200,0],[980139600,0],[980226000,0.35860019999999998],[980312400,1.469417],[980398800,0.39471679999999998],[980485200,-0.20671010000000001],[980571600,0.47290199999999999],[980658000,0],[980744400,0],[980830800,0.27185280000000001],[980917200,1.2673840000000001],[981003600,-0.72751359999999998],[981090000,0.79098480000000004],[981176400,0.1802009],[981262800,0],[981349200,0],[981435600,1.5011829999999999],[981522000,1.566093],[981608400,-0.88898129999999997],[981694800,-0.40533449999999999],[981781200,-1.2660149999999999],[981867600,0],[981954000,0],[982040400,1.321502],[982126800,0.55313999999999997],[982213200,-0.48602960000000001],[982299600,0.20171249999999999],[982386000,-1.0705629999999999],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.89687360000000005],[982818000,-1.9691650000000001],[982904400,-1.8734949999999999],[982990800,-0.95854260000000002],[983077200,0],[983163600,0],[983250000,2.534548],[983336400,-0.24498429999999999],[983422800,-0.45160840000000002],[983509200,-0.7020537],[983595600,1.6165860000000001],[983682000,0],[983768400,0],[983854800,0.86854770000000003],[983941200,1.692661],[984027600,0.35630889999999998],[984114000,0.17375889999999999],[984200400,-1.0239290000000001],[984286800,0],[984373200,0],[984459600,-2.8797510000000002],[984546000,-0.4986312],[984632400,-1.408765],[984718800,0.0027536959999999999],[984805200,-2.3748450000000001],[984891600,0],[984978000,0],[985064400,1.9826600000000001],[985150800,-0.024965379999999999],[985237200,-0.37417909999999999],[985323600,-1.3114859999999999],[985410000,1.934833],[985496400,0],[985582800,0],[985669200,1.1945889999999999],[985755600,0.91825429999999997],[985842000,-0.50618300000000005],[985928400,0.57417660000000004],[986014800,0.66319419999999996],[986101200,0],[986184000,0],[986270400,-0.033275260000000001],[986356800,-2.1581299999999999],[986443200,-1.0945180000000001],[986529600,1.6501170000000001],[986616000,-1.080505],[986702400,0],[986788800,0],[986875200,0.39757769999999998],[986961600,2.6465200000000002],[987048000,-0.68589339999999999],[987134400,0.13169510000000001],[987220800,0],[987307200,0],[987393600,0],[987480000,0.17911250000000001],[987566400,-0.18556710000000001],[987652800,1.2317720000000001],[987739200,1.3443609999999999],[987825600,-0.1009423],[987912000,0],[987998400,0],[988084800,-0.40246270000000001],[988171200,0.78697890000000004],[988257600,3.6864810000000001],[988344000,0.71098709999999998],[988430400,0.59052629999999995],[988516800,0],[988603200,0],[988689600,0.1315122],[988776000,0.068024849999999998],[988862400,-0.628772],[988948800,-0.27125470000000002],[989035200,2.5288729999999999],[989121600,0],[989208000,0],[989294400,1.1794210000000001],[989380800,0.63277760000000005],[989467200,0.82023650000000004],[989553600,0.15227479999999999],[989640000,-0.69798159999999998],[989726400,0],[989812800,0],[989899200,-0.27369670000000001],[989985600,1.7776799999999999],[990072000,0.98364969999999996],[990158400,1.9878150000000001],[990244800,0.88179339999999995],[990331200,0],[990417600,0],[990504000,-1.5384389999999999],[990590400,0.79603199999999996],[990676800,-1.049868],[990763200,-0.025824940000000001],[990849600,-0.9784659],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.001612362],[991281600,0.81636030000000004],[991368000,0.39080229999999999],[991454400,1.7191719999999999],[991540800,0],[991627200,0],[991713600,0.063711019999999993],[991800000,-0.46264880000000003],[991886400,0.29624660000000003],[991972800,-0.070893129999999999],[992059200,-0.61883600000000005],[992145600,0],[992232000,0],[992318400,-0.92038869999999995],[992404800,-0.32451600000000003],[992491200,0.25377359999999999],[992577600,-1.6276200000000001],[992664000,-1.3318509999999999],[992750400,0],[992836800,0],[992923200,-0.2272044],[993009600,-0.58015760000000005],[993096000,3.0479639999999999],[993182400,1.2095629999999999],[993268800,-0.37605630000000001],[993355200,0],[993441600,0],[993528000,0.53649619999999998],[993614400,1.356449],[993700800,1.183978],[993787200,-0.4362412],[993873600,1.1167339999999999],[993960000,0],[994046400,0],[994132800,0.53287359999999995],[994219200,-0.34549669999999999],[994305600,0],[994392000,-1.02057],[994478400,-1.4777709999999999],[994564800,0],[994651200,0],[994737600,-0.41809940000000001],[994824000,-0.87039630000000001],[994910400,-0.56925119999999996],[994996800,0.23762759999999999],[995083200,0.59121900000000005],[995169600,0],[995256000,0],[995342400,0.8181813],[995428800,0.19521910000000001],[995515200,-0.72084250000000005],[995601600,-0.064237810000000006],[995688000,0.71386039999999995],[995774400,0],[995860800,0],[995947200,-0.62958829999999999],[996033600,-0.49849670000000001],[996120000,2.573391],[996206400,0.34486939999999999],[996292800,1.9594259999999999],[996379200,0],[996465600,0],[996552000,1.8722589999999999],[996638400,-0.66469089999999997],[996724800,-0.31654789999999999],[996811200,1.4336690000000001],[996897600,-1.0411319999999999],[996984000,0],[997070400,0],[997156800,-0.4222919],[997243200,0.63976069999999996],[997329600,-0.92853989999999997],[997416000,-0.47960059999999999],[997502400,1.0411049999999999],[997588800,0],[997675200,0],[997761600,0.063275609999999996],[997848000,0.640185],[997934400,-1.191176],[998020800,0.1199129],[998107200,-0.29133399999999998],[998193600,0],[998280000,0],[998366400,-0.66691520000000004],[998452800,-1.4349670000000001],[998539200,0.56697779999999998],[998625600,-0.14472960000000001],[998712000,1.390018],[998798400,0],[998884800,0],[998971200,-0.8078708],[999057600,0.009151724],[999144000,0.1741501],[999230400,-1.5754779999999999],[999316800,0.98016340000000002],[999403200,0],[999489600,0],[999576000,0],[999662400,0.069302249999999996],[999748800,-0.55369769999999996],[999835200,-0.39771479999999998],[999921600,-0.87064850000000005],[1000008000,0],[1000094400,0],[1000180800,-2.264364],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-1.7988139999999999],[1000872000,-2.0749620000000002],[1000958400,-2.3548170000000002],[1001044800,-3.114938],[1001131200,-1.3344910000000001],[1001217600,0],[1001304000,0],[1001390400,2.4288289999999999],[1001476800,-0.99420180000000002],[1001563200,-1.6551180000000001],[1001649600,-0.67721560000000003],[1001736000,3.7400609999999999],[1001822400,0],[1001908800,0],[1001995200,-0.51492760000000004],[1002081600,0.013015799999999999],[1002168000,1.970542],[1002254400,-1.347521],[1002340800,0.99201700000000004],[1002427200,0],[1002513600,0],[1002600000,1.563882],[1002686400,-1.539175],[1002772800,1.1608309999999999],[1002859200,0.78723980000000005],[1002945600,1.0102930000000001],[1003032000,0],[1003118400,0],[1003204800,-0.53834110000000002],[1003291200,4.3035699999999997],[1003377600,-1.9001380000000001],[1003464000,0.014742669999999999],[1003550400,0.43285099999999999],[1003636800,0],[1003723200,0],[1003809600,0.87681350000000002],[1003896000,-0.67095389999999999],[1003982400,1.41591],[1004068800,1.2252890000000001],[1004155200,0.76389399999999996],[1004241600,0],[1004331600,0],[1004418000,-0.76078480000000004],[1004504400,-0.41013949999999999],[1004590800,1.062246],[1004677200,1.928668],[1004763600,-0.32317950000000001],[1004850000,0],[1004936400,0],[1005022800,-0.25142110000000001],[1005109200,0.31691839999999999],[1005195600,0.029093560000000001],[1005282000,0.0055376549999999998],[1005368400,0.2032157],[1005454800,0],[1005541200,0],[1005627600,-0.42183080000000001],[1005714000,0.40321220000000002],[1005800400,0.93750339999999999],[1005886800,0.58996179999999998],[1005973200,1.4007080000000001],[1006059600,0],[1006146000,0],[1006232400,0.1700478],[1006318800,1.430193],[1006405200,0.21735260000000001],[1006491600,0],[1006578000,0.099370550000000002],[1006664400,0],[1006750800,0],[1006837200,1.792106],[1006923600,-1.782697],[1007010000,-1.4741569999999999],[1007096400,0.91864140000000005],[1007182800,-0.1109139],[1007269200,0],[1007355600,0],[1007442000,1.22881],[1007528400,0.03092545],[1007614800,1.279817],[1007701200,1.5409999999999999],[1007787600,1.8932979999999999],[1007874000,0],[1007960400,0],[1008046800,-1.304046],[1008133200,-1.678058],[1008219600,1.7705789999999999],[1008306000,-1.405286],[1008392400,0.65530200000000005],[1008478800,0],[1008565200,0],[1008651600,0.73636630000000003],[1008738000,-2.0246749999999998],[1008824400,-0.2926744],[1008910800,0.44101800000000002],[1008997200,-0.41899209999999998],[1009083600,0],[1009170000,0],[1009256400,1.2162930000000001],[1009342800,0],[1009429200,1.9478040000000001],[1009515600,-0.1240638],[1009602000,0.47535500000000003],[1009688400,0],[1009774800,0],[1009861200,-0.15335650000000001],[1009947600,0],[1010034000,0.68422899999999998],[1010120400,2.554716],[1010206800,0.87433300000000003],[1010293200,0],[1010379600,0],[1010466000,0.29311140000000002],[1010552400,0.1045397],[1010638800,1.148441],[1010725200,0.80498890000000001],[1010811600,-0.57006970000000001],[1010898000,0],[1010984400,0],[1011070800,0.75907069999999999],[1011157200,-0.29204970000000002],[1011243600,-0.24215249999999999],[1011330000,1.425751],[1011416400,-0.41402420000000001],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-2.116263],[1011848400,0.92068879999999997],[1011934800,1.925859],[1012021200,-1.3205789999999999],[1012107600,0],[1012194000,0],[1012280400,0.84776280000000004],[1012366800,-1.229452],[1012453200,0.63598759999999999],[1012539600,2.7293530000000001],[1012626000,0.077015280000000005],[1012712400,0],[1012798800,0],[1012885200,-0.11635819999999999],[1012971600,-1.680536],[1013058000,-1.684447],[1013144400,0.26371470000000002],[1013230800,0.3520953],[1013317200,0],[1013403600,0],[1013490000,1.9861789999999999],[1013576400,0.20223189999999999],[1013662800,0.34545239999999999],[1013749200,-0.72143349999999995],[1013835600,-0.1907818],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.4668620000000001],[1014267600,0.72553369999999995],[1014354000,-0.91054210000000002],[1014440400,2.1843910000000002],[1014526800,0],[1014613200,0],[1014699600,1.1562680000000001],[1014786000,0.58971340000000005],[1014872400,-0.085255839999999999],[1014958800,0.43337179999999997],[1015045200,1.2980609999999999],[1015131600,0],[1015218000,0],[1015304400,1.612371],[1015390800,1.010086],[1015477200,1.80718],[1015563600,0.62551650000000003],[1015650000,1.445093],[1015736400,0],[1015822800,0],[1015909200,2.4610479999999999],[1015995600,0.054654710000000002],[1016082000,-0.70103219999999999],[1016168400,0.05513088],[1016254800,1.724],[1016341200,0],[1016427600,0],[1016514000,0.41514259999999997],[1016600400,0.71541710000000003],[1016686800,0.1408662],[1016773200,0.3661953],[1016859600,-0.66421790000000003],[1016946000,0],[1017032400,0],[1017118800,-0.1590307],[1017205200,0.89416470000000003],[1017291600,0.3344492],[1017378000,1.5697239999999999],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,1.4771810000000001],[1017810000,-0.42056349999999998],[1017896400,-0.20021349999999999],[1017982800,1.2320990000000001],[1018069200,-0.83617900000000001],[1018155600,0],[1018238400,0],[1018324800,0.27754139999999999],[1018411200,2.3288829999999998],[1018497600,0.4258131],[1018584000,-0.60984249999999995],[1018670400,0.81377120000000003],[1018756800,0],[1018843200,0],[1018929600,0.60441800000000001],[1019016000,0.57545780000000002],[1019102400,-1.0021249999999999],[1019188800,-0.34438829999999998],[1019275200,1.9232579999999999],[1019361600,0],[1019448000,0],[1019534400,0.5009979],[1019620800,1.5540510000000001],[1019707200,-2.0510440000000001],[1019793600,-0.20599580000000001],[1019880000,-1.301871],[1019966400,0],[1020052800,0],[1020139200,-1.1469199999999999],[1020225600,0.54266859999999995],[1020312000,-0.25485170000000001],[1020398400,0.04799345],[1020484800,1.5106889999999999],[1020571200,0],[1020657600,0],[1020744000,-0.1535454],[1020830400,-0.0056867059999999997],[1020916800,0.020745679999999999],[1021003200,-0.41745189999999999],[1021089600,-1.738618],[1021176000,0],[1021262400,0],[1021348800,0.40422940000000002],[1021435200,1.1763790000000001],[1021521600,0.10422670000000001],[1021608000,0.1552769],[1021694400,0.4930889],[1021780800,0],[1021867200,0],[1021953600,1.0469010000000001],[1022040000,0.081832290000000002],[1022126400,-0.043932939999999997],[1022212800,0.042272869999999997],[1022299200,0.68277829999999995],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.82432640000000001],[1022731200,0.44182830000000001],[1022817600,-0.13419510000000001],[1022904000,0.47062609999999999],[1022990400,0],[1023076800,0],[1023163200,-1.0102679999999999],[1023249600,-1.946752],[1023336000,1.2085129999999999],[1023422400,-0.98371660000000005],[1023508800,0.2586579],[1023595200,0],[1023681600,0],[1023768000,-0.4160006],[1023854400,-0.89646300000000001],[1023940800,1.3731500000000001],[1024027200,-1.389175],[1024113600,-0.76071929999999999],[1024200000,0],[1024286400,0],[1024372800,0.039348149999999998],[1024459200,0.36788890000000002],[1024545600,-1.075061],[1024632000,0.1637044],[1024718400,-0.58682350000000005],[1024804800,0],[1024891200,0],[1024977600,-0.17211180000000001],[1025064000,-0.39887339999999999],[1025150400,-1.211552],[1025236800,2.4006259999999999],[1025323200,0.95413159999999997],[1025409600,0],[1025496000,0],[1025582400,-1.4239299999999999],[1025668800,-1.665402],[1025755200,-1.9098310000000001],[1025841600,0],[1025928000,2.947654],[1026014400,0],[1026100800,0],[1026187200,-0.64248499999999997],[1026273600,-0.35058810000000001],[1026360000,-2.0734979999999998],[1026446400,-0.068981000000000001],[1026532800,0.46053519999999998],[1026619200,0],[1026705600,0],[1026792000,-1.431827],[1026878400,-0.37998549999999998],[1026964800,-0.62813350000000001],[1027051200,-1.673141],[1027137600,-1.411413],[1027224000,0],[1027310400,0],[1027396800,-1.987163],[1027483200,-0.53320089999999998],[1027569600,1.298897],[1027656000,-2.8727809999999998],[1027742400,1.751919],[1027828800,0],[1027915200,0],[1028001600,2.1889449999999999],[1028088000,-0.40154400000000001],[1028174400,-2.2506919999999999],[1028260800,-1.141473],[1028347200,-2.3034340000000002],[1028433600,0],[1028520000,0],[1028606400,-1.2355080000000001],[1028692800,1.346441],[1028779200,-0.91373819999999994],[1028865600,2.442644],[1028952000,-0.89647690000000002],[1029038400,0],[1029124800,0],[1029211200,-1.205408],[1029297600,0.35292709999999999],[1029384000,1.592406],[1029470400,-0.25904389999999999],[1029556800,0.41753279999999998],[1029643200,0],[1029729600,0],[1029816000,2.0535839999999999],[1029902400,-2.8760059999999998],[1029988800,2.7608259999999998],[1030075200,2.3323269999999998],[1030161600,-2.3332579999999998],[1030248000,0],[1030334400,0],[1030420800,2.375902],[1030507200,-0.91865419999999998],[1030593600,-2.383467],[1030680000,-0.35771989999999998],[1030766400,0.76588650000000003],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-1.0637270000000001],[1031198400,0.46809299999999998],[1031284800,-0.76490970000000003],[1031371200,1.1316269999999999],[1031457600,0],[1031544000,0],[1031630400,-1.1699189999999999],[1031716800,-1.0035350000000001],[1031803200,1.1489480000000001],[1031889600,-1.932242],[1031976000,0.62180530000000001],[1032062400,0],[1032148800,0],[1032235200,-2.0503550000000001],[1032321600,-0.22900799999999999],[1032408000,0.14799909999999999],[1032494400,-1.043682],[1032580800,0.1039394],[1032667200,0],[1032753600,0],[1032840000,-2.0836030000000001],[1032926400,-2.0350799999999998],[1033012800,0.69014350000000002],[1033099200,1.690401],[1033185600,-2.5826370000000001],[1033272000,0],[1033358400,0],[1033444800,-1.0363469999999999],[1033531200,-0.52733870000000005],[1033617600,-0.38435639999999999],[1033704000,-2.3742869999999998],[1033790400,-2.5340259999999999],[1033876800,0],[1033963200,0],[1034049600,-2.1667190000000001],[1034136000,-1.6896260000000001],[1034222400,-2.6713429999999998],[1034308800,1.9634370000000001],[1034395200,1.7298089999999999],[1034481600,0],[1034568000,0],[1034654400,-1.395878],[1034740800,1.641492],[1034827200,-2.9482330000000001],[1034913600,3.740742],[1035000000,-0.26844750000000001],[1035086400,0],[1035172800,0],[1035259200,-1.846759],[1035345600,0.6930402],[1035432000,1.89923],[1035518400,0.6114231],[1035604800,1.846357],[1035691200,0],[1035781200,0],[1035867600,0.98023329999999997],[1035954000,0.79144939999999997],[1036040400,1.9455880000000001],[1036126800,-0.2468301],[1036213200,1.312508],[1036299600,0],[1036386000,0],[1036472400,2.7367430000000001],[1036558800,0.88242909999999997],[1036645200,-0.64237149999999998],[1036731600,-1.422086],[1036818000,-0.1797859],[1036904400,0],[1036990800,0],[1037077200,-0.71116840000000003],[1037163600,0.22637779999999999],[1037250000,-0.35903279999999999],[1037336400,2.047161],[1037422800,-0.14402799999999999],[1037509200,0],[1037595600,0],[1037682000,-0.96122870000000005],[1037768400,-1.3946339999999999],[1037854800,0.86019500000000004],[1037941200,1.76369],[1038027600,2.4960339999999999],[1038114000,0],[1038200400,0],[1038286800,1.4454549999999999],[1038373200,-0.89095679999999999],[1038459600,4.2116540000000002],[1038546000,0],[1038632400,1.8095220000000001],[1038718800,0],[1038805200,0],[1038891600,-1.4339999999999999],[1038978000,-0.24932840000000001],[1039064400,-0.9912765],[1039150800,-2.0509050000000002],[1039237200,-0.16749559999999999],[1039323600,0],[1039410000,0],[1039496400,-1.3565240000000001],[1039582800,0.59589590000000003],[1039669200,-1.088301],[1039755600,-0.55566099999999996],[1039842000,-0.25277509999999997],[1039928400,0],[1040014800,0],[1040101200,0.25584040000000002],[1040187600,-0.58687370000000005],[1040274000,-0.80978680000000003],[1040360400,-1.1985950000000001],[1040446800,-0.11110440000000001],[1040533200,0],[1040619600,0],[1040706000,-0.1105848],[1040792400,-0.91256939999999998],[1040878800,0],[1040965200,1.6791689999999999],[1041051600,-1.0673429999999999],[1041138000,0],[1041224400,0],[1041310800,-1.280179],[1041397200,0.042305500000000003],[1041483600,0],[1041570000,4.1833349999999996],[1041656400,-0.2397378],[1041742800,0],[1041829200,0],[1041915600,2.1823220000000001],[1042002000,1.2009719999999999],[1042088400,-0.9994265],[1042174800,1.80189],[1042261200,1.0389219999999999],[1042347600,0],[1042434000,0],[1042520400,-0.4602485],[1042606800,1.2687029999999999],[1042693200,-0.20455660000000001],[1042779600,-0.30724059999999997],[1042866000,-1.8518030000000001],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.76274229999999998],[1043298000,-0.29885489999999998],[1043384400,0.1403161],[1043470800,-1.3897440000000001],[1043557200,0],[1043643600,0],[1043730000,-1.653427],[1043816400,0.074033399999999999],[1043902800,-0.1921466],[1043989200,-0.79113279999999997],[1044075600,0.95630309999999996],[1044162000,0],[1044248400,0],[1044334800,0.34750920000000002],[1044421200,-0.48234490000000002],[1044507600,0.52523280000000006],[1044594000,-0.69410939999999999],[1044680400,-0.05916006],[1044766800,0],[1044853200,0],[1044939600,-0.1229317],[1045026000,1.0408679999999999],[1045112400,-1.898002],[1045198800,-2.0630030000000001],[1045285200,0.60591329999999999],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,12.96462],[1045717200,-0.83771470000000003],[1045803600,0.63108889999999995],[1045890000,1.178013],[1045976400,0],[1046062800,0],[1046149200,-0.8213762],[1046235600,-0.18732409999999999],[1046322000,-0.70293910000000004],[1046408400,2.5607009999999999],[1046494800,1.073874],[1046581200,0],[1046667600,0],[1046754000,-0.60953690000000005],[1046840400,-0.16875109999999999],[1046926800,0.82046110000000005],[1047013200,-3.336703],[1047099600,0.37616319999999998],[1047186000,0],[1047272400,0],[1047358800,-2.0208149999999998],[1047445200,-0.98254319999999995],[1047531600,1.0487299999999999],[1047618000,1.5001880000000001],[1047704400,0.74527650000000001],[1047790800,0],[1047877200,0],[1047963600,1.8186370000000001],[1048050000,-0.1108884],[1048136400,0.95497779999999999],[1048222800,-0.5292675],[1048309200,-0.026213819999999999],[1048395600,0],[1048482000,0],[1048568400,-1.1575120000000001],[1048654800,0.21874350000000001],[1048741200,0.1183336],[1048827600,-0.084317530000000002],[1048914000,0.7922112],[1049000400,0],[1049086800,0],[1049173200,0.37109009999999998],[1049259600,-0.93651209999999996],[1049346000,1.0112989999999999],[1049432400,-0.73726139999999996],[1049518800,-0.83622169999999996],[1049605200,0],[1049688000,0],[1049774400,-0.79394679999999995],[1049860800,0.047175090000000003],[1049947200,-0.49018299999999998],[1050033600,0.80688309999999996],[1050120000,-0.89498270000000002],[1050206400,0],[1050292800,0],[1050379200,-0.18384919999999999],[1050465600,1.9810369999999999],[1050552000,-0.76822979999999996],[1050638400,2.133804],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,1.458863],[1051070400,0.79717649999999995],[1051156800,3.8814030000000002],[1051243200,2.2005720000000002],[1051329600,0.2433041],[1051416000,0],[1051502400,0],[1051588800,0.21753819999999999],[1051675200,0.593198],[1051761600,-0.12517719999999999],[1051848000,-1.3872599999999999],[1051934400,1.5012350000000001],[1052020800,0],[1052107200,0],[1052193600,0.64557209999999998],[1052280000,0.89478440000000004],[1052366400,0.29476609999999998],[1052452800,0.36542970000000002],[1052539200,3.3243429999999998],[1052625600,0],[1052712000,0],[1052798400,1.7190399999999999],[1052884800,2.5067560000000002],[1052971200,1.6803399999999999],[1053057600,0.21941440000000001],[1053144000,-0.30107980000000001],[1053230400,0],[1053316800,0],[1053403200,0.34238360000000001],[1053489600,0.85984280000000002],[1053576000,1.384072],[1053662400,1.2660990000000001],[1053748800,1.634153],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,4.2820400000000003],[1054180800,2.9659010000000001],[1054267200,1.1038380000000001],[1054353600,1.3475410000000001],[1054440000,0],[1054526400,0],[1054612800,-4.0543870000000002],[1054699200,1.4988649999999999],[1054785600,1.822716],[1054872000,1.9001030000000001],[1054958400,-0.17299339999999999],[1055044800,0],[1055131200,0],[1055217600,1.502791],[1055304000,1.1941949999999999],[1055390400,1.5691010000000001],[1055476800,0.93260829999999995],[1055563200,-1.9527049999999999],[1055649600,0],[1055736000,0],[1055822400,1.381267],[1055908800,2.168793],[1055995200,1.1307590000000001],[1056081600,0.031726249999999998],[1056168000,0.27539799999999998],[1056254400,0],[1056340800,0],[1056427200,-1.320084],[1056513600,-1.2643869999999999],[1056600000,-0.040609680000000002],[1056686400,0.46317659999999999],[1056772800,-0.96529849999999995],[1056859200,0],[1056945600,0],[1057032000,1.016994],[1057118400,-1.3627359999999999],[1057204800,2.3343250000000002],[1057291200,-0.02454104],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.8485020000000001],[1057723200,3.2449340000000002],[1057809600,1.7163710000000001],[1057896000,-2.684787],[1057982400,0.58272820000000003],[1058068800,0],[1058155200,0],[1058241600,0.3952889],[1058328000,1.336746],[1058414400,-1.748151],[1058500800,-1.707862],[1058587200,-0.034582769999999999],[1058673600,0],[1058760000,0],[1058846400,-0.96173010000000003],[1058932800,1.82701],[1059019200,0.27565200000000001],[1059105600,0.1129734],[1059192000,1.3413759999999999],[1059278400,0],[1059364800,0],[1059451200,1.388709],[1059537600,0.36686649999999998],[1059624000,0.54625429999999997],[1059710400,1.1146590000000001],[1059796800,-0.35071259999999999],[1059883200,0],[1059969600,0],[1060056000,-0.25656639999999997],[1060142400,-0.93612629999999997],[1060228800,-0.76916720000000005],[1060315200,0.1971299],[1060401600,-0.74781620000000004],[1060488000,0],[1060574400,0],[1060660800,1.082203],[1060747200,1.5817939999999999],[1060833600,0.44921290000000003],[1060920000,1.4676549999999999],[1061006400,-1.0409170000000001],[1061092800,0],[1061179200,0],[1061265600,1.4647840000000001],[1061352000,1.4281870000000001],[1061438400,-0.30862820000000002],[1061524800,3.3672430000000002],[1061611200,0.36198629999999998],[1061697600,0],[1061784000,0],[1061870400,-0.087900859999999997],[1061956800,0.81660880000000002],[1062043200,1.618768],[1062129600,0.99622049999999995],[1062216000,2.0481099999999999],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,2.916893],[1062648000,0.1821006],[1062734400,-0.73143899999999995],[1062820800,-1.500872],[1062907200,0],[1062993600,0],[1063080000,1.616401],[1063166400,-1.817817],[1063252800,-1.26607],[1063339200,1.2407300000000001],[1063425600,1.7403580000000001],[1063512000,0],[1063598400,0],[1063684800,1.674477],[1063771200,1.153821],[1063857600,-0.12602720000000001],[1063944000,-0.43073850000000002],[1064030400,-0.2295442],[1064116800,0],[1064203200,0],[1064289600,-1.0064500000000001],[1064376000,2.1489500000000001],[1064462400,-3.1593450000000001],[1064548800,-2.038287],[1064635200,-1.647923],[1064721600,0],[1064808000,0],[1064894400,3.3800889999999999],[1064980800,-2.031901],[1065067200,1.8452230000000001],[1065153600,0.3775792],[1065240000,0.65599039999999997],[1065326400,0],[1065412800,0],[1065499200,3.9639389999999999],[1065585600,2.829828],[1065672000,-0.66225590000000001],[1065758400,0.78632579999999996],[1065844800,0.55712680000000003],[1065931200,0],[1066017600,0],[1066104000,3.0931000000000002],[1066190400,-0.44815179999999999],[1066276800,-0.03187864],[1066363200,-0.87306329999999999],[1066449600,-0.98175279999999998],[1066536000,0],[1066622400,0],[1066708800,0.58000209999999996],[1066795200,-0.060818730000000001],[1066881600,-0.83591890000000002],[1066968000,-1.676102],[1067054400,-1.365713],[1067140800,0],[1067230800,0],[1067317200,-0.09134283],[1067403600,1.0129760000000001],[1067490000,1.8825339999999999],[1067576400,0.21234829999999999],[1067662800,-0.3398775],[1067749200,0],[1067835600,0],[1067922000,2.381488],[1068008400,-0.18030650000000001],[1068094800,1.157543],[1068181200,1.6653450000000001],[1068267600,0.37943359999999998],[1068354000,0],[1068440400,0],[1068526800,-0.96390109999999996],[1068613200,-2.4457460000000002],[1068699600,1.2854620000000001],[1068786000,1.0050920000000001],[1068872400,-1.052691],[1068958800,0],[1069045200,0],[1069131600,-1.734475],[1069218000,0.29644949999999998],[1069304400,0.55176159999999996],[1069390800,-0.54784509999999997],[1069477200,-0.2353971],[1069563600,0],[1069650000,0],[1069736400,1.910066],[1069822800,2.0005030000000001],[1069909200,0.95021350000000004],[1069995600,0],[1070082000,0.81493760000000004],[1070168400,0],[1070254800,0],[1070341200,0.31855990000000001],[1070427600,-0.37945099999999998],[1070514000,-0.14429429999999999],[1070600400,0.49024509999999999],[1070686800,-0.19941039999999999],[1070773200,0],[1070859600,0],[1070946000,0.98639460000000001],[1071032400,-1.073269],[1071118800,0.066874740000000002],[1071205200,2.7492559999999999],[1071291600,2.5293079999999999],[1071378000,0],[1071464400,0],[1071550800,-0.67933509999999997],[1071637200,2.1096870000000001],[1071723600,-0.45241310000000001],[1071810000,1.3906499999999999],[1071896400,0.94168540000000001],[1071982800,0],[1072069200,0],[1072155600,0.27387860000000003],[1072242000,-0.70482069999999997],[1072328400,-0.24156169999999999],[1072414800,0],[1072501200,0.59122839999999999],[1072587600,0],[1072674000,0],[1072760400,2.6579109999999999],[1072846800,0.52626620000000002],[1072933200,-0.16874980000000001],[1073019600,0],[1073106000,0.19040770000000001],[1073192400,0],[1073278800,0],[1073365200,1.5134300000000001],[1073451600,0.97342119999999999],[1073538000,0.57943880000000003],[1073624400,2.466491],[1073710800,1.695101],[1073797200,0],[1073883600,0],[1073970000,1.430857],[1074056400,-0.49665330000000002],[1074142800,0.19157260000000001],[1074229200,1.5042949999999999],[1074315600,1.5148980000000001],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,2.3593009999999999],[1074747600,-0.94722090000000003],[1074834000,-0.69497940000000002],[1074920400,-0.2460194],[1075006800,0],[1075093200,0],[1075179600,0.98122120000000002],[1075266000,-0.47931109999999999],[1075352400,-0.73839630000000001],[1075438800,-1.9426680000000001],[1075525200,0.059350489999999999],[1075611600,0],[1075698000,0],[1075784400,-0.99292879999999994],[1075870800,0.16261819999999999],[1075957200,-1.9566969999999999],[1076043600,1.643149],[1076130000,2.5745070000000001],[1076216400,0],[1076302800,0],[1076389200,0.50326890000000002],[1076475600,0.38141150000000001],[1076562000,0.34408889999999998],[1076648400,-0.69032559999999998],[1076734800,-0.19888359999999999],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.44421],[1077166800,-0.29782520000000001],[1077253200,-0.33219280000000001],[1077339600,-1.6584779999999999],[1077426000,0],[1077512400,0],[1077598800,-2.1259960000000002],[1077685200,-1.4608950000000001],[1077771600,-0.025569310000000001],[1077858000,2.5289779999999999],[1077944400,1.9282539999999999],[1078030800,0],[1078117200,0],[1078203600,1.1050150000000001],[1078290000,-0.76707639999999999],[1078376400,-0.19976479999999999],[1078462800,0.66730860000000003],[1078549200,0.39574120000000002],[1078635600,0],[1078722000,0],[1078808400,-0.85588399999999998],[1078894800,-0.57752040000000004],[1078981200,-1.597729],[1079067600,-2.5712380000000001],[1079154000,1.765879],[1079240400,0],[1079326800,0],[1079413200,-2.294867],[1079499600,0.21203379999999999],[1079586000,1.3791450000000001],[1079672400,0.98187049999999998],[1079758800,-0.44924229999999998],[1079845200,0],[1079931600,0],[1080018000,-2.5712540000000002],[1080104400,0.24441969999999999],[1080190800,-0.55001679999999997],[1080277200,0.67307910000000004],[1080363600,1.1117699999999999],[1080450000,0],[1080536400,0],[1080622800,2.0838139999999998],[1080709200,1.045426],[1080795600,0.60647850000000003],[1080882000,0.31787769999999999],[1080968400,1.5061910000000001],[1081054800,0],[1081137600,0],[1081224000,-0.1610656],[1081310400,-0.1119824],[1081396800,0.74293620000000005],[1081483200,-0.73904729999999996],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.45702490000000001],[1081915200,-2.4188139999999998],[1082001600,-1.089898],[1082088000,1.4747509999999999],[1082174400,0.9663117],[1082260800,0],[1082347200,0],[1082433600,0.59721900000000006],[1082520000,0.12856190000000001],[1082606400,-0.2340296],[1082692800,2.5194450000000002],[1082779200,1.1782520000000001],[1082865600,0],[1082952000,0],[1083038400,0.38007750000000001],[1083124800,-1.0211239999999999],[1083211200,-2.4096310000000001],[1083297600,-1.0574969999999999],[1083384000,-0.95122479999999998],[1083470400,0],[1083556800,0],[1083643200,0.86244580000000004],[1083729600,-0.20055049999999999],[1083816000,0.57657380000000003],[1083902400,-1.505781],[1083988800,-1.3514710000000001],[1084075200,0],[1084161600,0],[1084248000,-2.7349619999999999],[1084334400,1.8705309999999999],[1084420800,0.68917980000000001],[1084507200,0.70533789999999996],[1084593600,-0.25094470000000002],[1084680000,0],[1084766400,0],[1084852800,-0.69124810000000003],[1084939200,0.058069179999999998],[1085025600,2.0969980000000001],[1085112000,-0.14154729999999999],[1085198400,0.67322230000000005],[1085284800,0],[1085371200,0],[1085457600,0.70214120000000002],[1085544000,1.1965250000000001],[1085630400,0.59426939999999995],[1085716800,0.46028730000000001],[1085803200,0.46460299999999999],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.30797560000000002],[1086235200,-1.784794],[1086321600,-0.5724108],[1086408000,2.8285879999999999],[1086494400,0],[1086580800,0],[1086667200,0.55364820000000003],[1086753600,1.6877660000000001],[1086840000,-1.907071],[1086926400,0.88020830000000005],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.2585029999999999],[1087358400,2.3760219999999999],[1087444800,-0.31444369999999999],[1087531200,1.070079],[1087617600,0.34559499999999999],[1087704000,0],[1087790400,0],[1087876800,0.16765540000000001],[1087963200,0.44819870000000001],[1088049600,1.6882919999999999],[1088136000,0.74167939999999999],[1088222400,0.44402839999999999],[1088308800,0],[1088395200,0],[1088481600,0.40823219999999999],[1088568000,0.52138260000000003],[1088654400,0.1081046],[1088740800,-1.4442459999999999],[1088827200,-0.3814729],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.8849108],[1089259200,0.32641969999999998],[1089345600,-1.0669930000000001],[1089432000,0.80019249999999997],[1089518400,0],[1089604800,0],[1089691200,-0.48071000000000003],[1089777600,0.37452920000000001],[1089864000,-0.3846077],[1089950400,0.039457949999999999],[1090036800,-0.55485759999999995],[1090123200,0],[1090209600,0],[1090296000,-0.68810289999999996],[1090382400,0.62661529999999999],[1090468800,-1.8833219999999999],[1090555200,-0.26464779999999999],[1090641600,-0.23751800000000001],[1090728000,0],[1090814400,0],[1090900800,-1.4912350000000001],[1090987200,1.2155590000000001],[1091073600,1.028608],[1091160000,1.360025],[1091246400,0.40344340000000001],[1091332800,0],[1091419200,0],[1091505600,0.1078335],[1091592000,-1.500678],[1091678400,0.24234040000000001],[1091764800,-1.1981679999999999],[1091851200,-2.1609509999999998],[1091937600,0],[1092024000,0],[1092110400,-0.10336720000000001],[1092196800,1.150191],[1092283200,-0.35628910000000003],[1092369600,-1.368995],[1092456000,-0.83482259999999997],[1092542400,0],[1092628800,0],[1092715200,2.4166099999999999],[1092801600,0.040498300000000001],[1092888000,1.2765550000000001],[1092974400,-0.60117600000000004],[1093060800,0.90743759999999996],[1093147200,0],[1093233600,0],[1093320000,-0.53416470000000005],[1093406400,-0.062852000000000005],[1093492800,1.1026229999999999],[1093579200,1.3121020000000001],[1093665600,1.585979],[1093752000,0],[1093838400,0],[1093924800,-0.88537770000000005],[1094011200,-0.069213800000000006],[1094097600,1.4300729999999999],[1094184000,1.8511280000000001],[1094270400,-0.3926172],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,1.0115270000000001],[1094702400,-1.4683949999999999],[1094788800,1.2233019999999999],[1094875200,0.45444079999999998],[1094961600,0],[1095048000,0],[1095134400,-0.15636939999999999],[1095220800,-0.1116181],[1095307200,-1.14253],[1095393600,0.70338699999999998],[1095480000,0.18598600000000001],[1095566400,0],[1095652800,0],[1095739200,-0.91697329999999999],[1095825600,1.3076779999999999],[1095912000,-1.3956230000000001],[1095998400,-0.4398128],[1096084800,0.45473269999999999],[1096171200,0],[1096257600,0],[1096344000,-0.057197379999999999],[1096430400,6.1119789999999998],[1096516800,0.3670832],[1096603200,0.61860689999999996],[1096689600,1.7583949999999999],[1096776000,0],[1096862400,0],[1096948800,0.1961938],[1097035200,-0.60201269999999996],[1097121600,0.84721469999999999],[1097208000,-1.761917],[1097294400,-1.2000869999999999],[1097380800,0],[1097467200,0],[1097553600,0.22509599999999999],[1097640000,0.40364499999999998],[1097726400,-1.0399769999999999],[1097812800,-0.2417213],[1097899200,2.2165919999999999],[1097985600,0],[1098072000,0],[1098158400,0.13096659999999999],[1098244800,-0.56886300000000001],[1098331200,0.25850640000000003],[1098417600,1.033766],[1098504000,-0.51269710000000002],[1098590400,0],[1098676800,0],[1098763200,-0.40956120000000001],[1098849600,1.1351720000000001],[1098936000,0.71634180000000003],[1099022400,0.74624860000000004],[1099108800,0.1552443],[1099195200,0],[1099285200,0],[1099371600,-0.16253210000000001],[1099458000,0.096100229999999995],[1099544400,1.993023],[1099630800,1.423298],[1099717200,2.2554910000000001],[1099803600,0],[1099890000,0],[1099976400,-0.6400169],[1100062800,0.15708050000000001],[1100149200,1.502891],[1100235600,0.72233619999999998],[1100322000,0.21144569999999999],[1100408400,0],[1100494800,0],[1100581200,0.3202586],[1100667600,-1.2813369999999999],[1100754000,-0.54669219999999996],[1100840400,0.16840359999999999],[1100926800,-0.76378900000000005],[1101013200,0],[1101099600,0],[1101186000,0.64232429999999996],[1101272400,0.1725698],[1101358800,1.2461660000000001],[1101445200,0],[1101531600,-0.31026769999999998],[1101618000,0],[1101704400,0],[1101790800,-0.1242897],[1101877200,0.30413980000000002],[1101963600,1.3051079999999999],[1102050000,-0.30384860000000002],[1102136400,0.92032760000000002],[1102222800,0],[1102309200,0],[1102395600,-0.74609859999999995],[1102482000,-0.81340520000000005],[1102568400,0.51173360000000001],[1102654800,-0.0057700870000000001],[1102741200,0.29568939999999999],[1102827600,0],[1102914000,0],[1103000400,0.65455280000000005],[1103086800,0.69719679999999995],[1103173200,1.166256],[1103259600,-0.25924779999999997],[1103346000,-1.21025],[1103432400,0],[1103518800,0],[1103605200,0.46631430000000001],[1103691600,0.50225359999999997],[1103778000,0.38376100000000002],[1103864400,-0.25948729999999998],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.73422759999999998],[1104296400,1.077007],[1104382800,-0.023460000000000002],[1104469200,0.12849279999999999],[1104555600,-0.2018818],[1104642000,0],[1104728400,0],[1104814800,-0.095705070000000003],[1104901200,-1.949986],[1104987600,-1.418536],[1105074000,0.30079630000000002],[1105160400,-0.37985069999999999],[1105246800,0],[1105333200,0],[1105419600,0.56701520000000005],[1105506000,-0.71802449999999995],[1105592400,-0.15632560000000001],[1105678800,0.28872900000000001],[1105765200,0.43567499999999998],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,1.166984],[1106197200,-1.4599519999999999],[1106283600,-1.4068890000000001],[1106370000,-0.98831460000000004],[1106456400,0],[1106542800,0],[1106629200,-0.72977530000000002],[1106715600,0.059090740000000003],[1106802000,1.747924],[1106888400,0.10797130000000001],[1106974800,0.40454839999999997],[1107061200,0],[1107147600,0],[1107234000,1.044608],[1107320400,1.637559],[1107406800,0.3028305],[1107493200,-0.26797339999999997],[1107579600,0.35275030000000002],[1107666000,0],[1107752400,0],[1107838800,0.21298839999999999],[1107925200,-0.60855119999999996],[1108011600,-2.072397],[1108098000,0.37495830000000002],[1108184400,0.62001240000000002],[1108270800,0],[1108357200,0],[1108443600,-0.01886999],[1108530000,0.1201612],[1108616400,-0.091661110000000004],[1108702800,-1.3662049999999999],[1108789200,-0.31059140000000002],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.6651929999999999],[1109221200,0.39709899999999998],[1109307600,1.7194700000000001],[1109394000,1.179284],[1109480400,0],[1109566800,0],[1109653200,-1.22109],[1109739600,1.283728],[1109826000,-0.73107599999999995],[1109912400,-0.098598379999999999],[1109998800,0.56216189999999999],[1110085200,0],[1110171600,0],[1110258000,-0.081036919999999998],[1110344400,-0.8561531],[1110430800,-0.89868749999999997],[1110517200,-0.079436090000000001],[1110603600,0.60318700000000003],[1110690000,0],[1110776400,0],[1110862800,0.26025019999999999],[1110949200,-0.51729119999999995],[1111035600,-0.40041009999999999],[1111122000,-0.13989770000000001],[1111208400,-0.74670409999999998],[1111294800,0],[1111381200,0],[1111467600,-0.22498319999999999],[1111554000,-0.210593],[1111640400,-0.1966125],[1111726800,0.8503617],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.072205080000000005],[1112158800,-1.3224910000000001],[1112245200,0.96003240000000001],[1112331600,-0.69255169999999999],[1112418000,-0.98792559999999996],[1112504400,0],[1112587200,0],[1112673600,0.1910452],[1112760000,-0.28719289999999997],[1112846400,-0.1518091],[1112932800,0.6300019],[1113019200,-0.86341210000000002],[1113105600,0],[1113192000,0],[1113278400,-0.57079150000000001],[1113364800,2.5928960000000001],[1113451200,-1.804638],[1113537600,-1.3120270000000001],[1113624000,-1.6178159999999999],[1113710400,0],[1113796800,0],[1113883200,1.969255],[1113969600,1.3739840000000001],[1114056000,-1.5178640000000001],[1114142400,1.4741249999999999],[1114228800,-0.8428696],[1114315200,0],[1114401600,0],[1114488000,0.67433770000000004],[1114574400,-0.38977089999999998],[1114660800,0.64998549999999999],[1114747200,-2.6914009999999999],[1114833600,-0.066644110000000006],[1114920000,0],[1115006400,0],[1115092800,1.1239459999999999],[1115179200,-0.1611148],[1115265600,1.8442970000000001],[1115352000,-0.045762169999999998],[1115438400,-0.086038840000000005],[1115524800,0],[1115611200,0],[1115697600,0.93813809999999997],[1115784000,-1.5370740000000001],[1115870400,0.43038999999999999],[1115956800,-1.4180269999999999],[1116043200,-0.49924659999999998],[1116129600,0],[1116216000,0],[1116302400,1.359804],[1116388800,-0.71229149999999997],[1116475200,2.1512509999999998],[1116561600,0.050382150000000001],[1116648000,-0.16266939999999999],[1116734400,0],[1116820800,0],[1116907200,0.48301090000000002],[1116993600,0.75213739999999996],[1117080000,-0.30278709999999998],[1117166400,0.63492590000000004],[1117252800,0.099364809999999998],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.085205799999999998],[1117684800,0.54251720000000003],[1117771200,0.51700170000000001],[1117857600,-0.094843179999999999],[1117944000,0],[1118030400,0],[1118116800,0.51865689999999998],[1118203200,0.17701459999999999],[1118289600,-1.0055080000000001],[1118376000,0.7478844],[1118462400,0.11910759999999999],[1118548800,0],[1118635200,0],[1118721600,0.088522050000000005],[1118808000,0.52429870000000001],[1118894400,0.8411959],[1118980800,1.030065],[1119067200,0.29569659999999998],[1119153600,0],[1119240000,0],[1119326400,-0.90589260000000005],[1119412800,-0.42923929999999999],[1119499200,-0.9656998],[1119585600,-1.122709],[1119672000,-1.908431],[1119758400,0],[1119844800,0],[1119931200,0.2126989],[1120017600,1.564621],[1120104000,0.15715370000000001],[1120190400,-0.68733699999999998],[1120276800,-0.092781509999999998],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,1.4478690000000001],[1120708800,-0.72218629999999995],[1120795200,-0.12366290000000001],[1120881600,1.2840659999999999],[1120968000,0],[1121054400,0],[1121140800,2.11911],[1121227200,-0.46504119999999999],[1121313600,0.0096155990000000007],[1121400000,0.50457070000000004],[1121486400,0.43710850000000001],[1121572800,0],[1121659200,0],[1121745600,-0.55781139999999996],[1121832000,1.562543],[1121918400,1.9473240000000001],[1122004800,-0.79676340000000001],[1122091200,0.64085760000000003],[1122177600,0],[1122264000,0],[1122350400,-1.0702020000000001],[1122436800,1.2409509999999999],[1122523200,-0.32590649999999999],[1122609600,1.507881],[1122696000,-0.19796530000000001],[1122782400,0],[1122868800,0],[1122955200,0.17916299999999999],[1123041600,1.2174130000000001],[1123128000,-0.22557430000000001],[1123214400,-1.128376],[1123300800,-0.33226800000000001],[1123387200,0],[1123473600,0],[1123560000,-0.95670889999999997],[1123646400,0.13325319999999999],[1123732800,0.51562399999999997],[1123819200,1.19591],[1123905600,-0.73186010000000001],[1123992000,0],[1124078400,0],[1124164800,-0.50237279999999995],[1124251200,-1.5725560000000001],[1124337600,0.90478099999999995],[1124424000,-0.26885949999999997],[1124510400,0.35176649999999998],[1124596800,0],[1124683200,0],[1124769600,-0.075030189999999997],[1124856000,-0.46236840000000001],[1124942400,0.29574089999999997],[1125028800,0.8141756],[1125115200,-0.099039360000000007],[1125201600,0],[1125288000,0],[1125374400,0.29593540000000002],[1125460800,0.72913139999999999],[1125547200,0.71219829999999995],[1125633600,0.6660954],[1125720000,-0.7017738],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.51758669999999996],[1126152000,1.4107529999999999],[1126238400,-0.39171729999999999],[1126324800,0.29799140000000002],[1126411200,0],[1126497600,0],[1126584000,-0.024449820000000001],[1126670400,-1.3235619999999999],[1126756800,-0.52092850000000002],[1126843200,-1.1075550000000001],[1126929600,1.0846469999999999],[1127016000,0],[1127102400,0],[1127188800,-1.4638119999999999],[1127275200,-1.4598100000000001],[1127361600,-0.28691],[1127448000,0.0515177],[1127534400,0.67757480000000003],[1127620800,0],[1127707200,0],[1127793600,0.99682839999999995],[1127880000,-1.3223499999999999],[1127966400,0.2111605],[1128052800,-1.375904],[1128139200,-0.14405180000000001],[1128225600,0],[1128312000,0],[1128398400,0.99974350000000001],[1128484800,-1.5898760000000001],[1128571200,-2.1177860000000002],[1128657600,-0.63368190000000002],[1128744000,0.78297680000000003],[1128830400,0],[1128916800,0],[1129003200,-1.38486],[1129089600,0.62393569999999998],[1129176000,-1.4123079999999999],[1129262400,1.2229920000000001],[1129348800,1.3137859999999999],[1129435200,0],[1129521600,0],[1129608000,0.25317620000000002],[1129694400,-2.266921],[1129780800,0.66905079999999995],[1129867200,-1.110627],[1129953600,0.036959640000000002],[1130040000,0],[1130126400,0],[1130212800,2.0922200000000002],[1130299200,-0.91736050000000002],[1130385600,-0.44094230000000001],[1130472000,-0.07601753],[1130558400,0.88507559999999996],[1130644800,0],[1130734800,0],[1130821200,1.3134140000000001],[1130907600,-0.42419109999999999],[1130994000,0.69222640000000002],[1131080400,1.0930949999999999],[1131166800,-0.38452579999999997],[1131253200,0],[1131339600,0],[1131426000,0.29006290000000001],[1131512400,-0.61892170000000002],[1131598800,0.061269629999999999],[1131685200,0.4714757],[1131771600,0.024140700000000001],[1131858000,0],[1131944400,0],[1132030800,-0.88992649999999995],[1132117200,-0.51482919999999999],[1132203600,-0.52785789999999999],[1132290000,1.4351050000000001],[1132376400,0.15224170000000001],[1132462800,0],[1132549200,0],[1132635600,0.87468409999999996],[1132722000,-0.66926609999999997],[1132808400,-0.064881610000000006],[1132894800,0],[1132981200,-0.082751160000000004],[1133067600,0],[1133154000,0],[1133240400,-0.028004049999999999],[1133326800,-0.39751819999999999],[1133413200,0.63671710000000004],[1133499600,1.1865950000000001],[1133586000,0.17145289999999999],[1133672400,0],[1133758800,0],[1133845200,-0.39330579999999998],[1133931600,0.79195119999999997],[1134018000,0.6490686],[1134104400,0.19693869999999999],[1134190800,1.097807],[1134277200,0],[1134363600,0],[1134450000,0.58388010000000001],[1134536400,-0.88866869999999998],[1134622800,0.45385110000000001],[1134709200,-0.81798269999999995],[1134795600,0.720198],[1134882000,0],[1134968400,0],[1135054800,-1.032904],[1135141200,-0.66361049999999999],[1135227600,0.48438029999999999],[1135314000,1.1212949999999999],[1135400400,-0.2354658],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.99919919999999995],[1135832400,0.0064811440000000003],[1135918800,-0.50683690000000003],[1136005200,-0.22705919999999999],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.4561539999999999],[1136437200,0.68905269999999996],[1136523600,0.63950399999999996],[1136610000,1.036619],[1136696400,0],[1136782800,0],[1136869200,0.36001749999999999],[1136955600,0.63279430000000003],[1137042000,0.57265140000000003],[1137128400,-1.1157680000000001],[1137214800,1.1054820000000001],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.67069909999999999],[1137646800,-0.81944439999999996],[1137733200,0.85618819999999995],[1137819600,-0.99110900000000002],[1137906000,0],[1137992400,0],[1138078800,1.2834909999999999],[1138165200,1.2359290000000001],[1138251600,0.44291469999999999],[1138338000,2.5715629999999998],[1138424400,0.55695790000000001],[1138510800,0],[1138597200,0],[1138683600,0.22691210000000001],[1138770000,1.4707589999999999],[1138856400,-0.63025039999999999],[1138942800,-0.99272349999999998],[1139029200,0.77253950000000005],[1139115600,0],[1139202000,0],[1139288400,-0.27455449999999998],[1139374800,-0.97506720000000002],[1139461200,0.89080230000000005],[1139547600,-0.35135110000000003],[1139634000,0.47095150000000002],[1139720400,0],[1139806800,0],[1139893200,-0.67480600000000002],[1139979600,-0.72941069999999997],[1140066000,-0.28504210000000002],[1140152400,1.638887],[1140238800,-0.47523389999999999],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.32449030000000001],[1140670800,0.87459989999999999],[1140757200,0.28962539999999998],[1140843600,0.90492450000000002],[1140930000,0],[1141016400,0],[1141102800,-0.67511209999999999],[1141189200,-0.99476310000000001],[1141275600,1.0244660000000001],[1141362000,-0.27533999999999997],[1141448400,-0.042298719999999998],[1141534800,0],[1141621200,0],[1141707600,-1.052991],[1141794000,-1.6550940000000001],[1141880400,0.43160789999999999],[1141966800,0.01535592],[1142053200,0.55395329999999998],[1142139600,0],[1142226000,0],[1142312400,-0.36466399999999999],[1142398800,0.51874869999999995],[1142485200,1.5995490000000001],[1142571600,0.50561089999999997],[1142658000,-0.033196620000000003],[1142744400,0],[1142830800,0],[1142917200,0.083344600000000005],[1143003600,-0.6909206],[1143090000,0.048446360000000001],[1143176400,-0.085635160000000002],[1143262800,0.35525370000000001],[1143349200,0],[1143435600,0],[1143522000,-0.4220682],[1143608400,0.26986559999999998],[1143694800,1.1598729999999999],[1143781200,-0.3570566],[1143867600,1.273096],[1143954000,0],[1144036800,0],[1144123200,-0.79978570000000004],[1144209600,-0.7771884],[1144296000,0.36949579999999999],[1144382400,0.3674926],[1144468800,-0.57429770000000002],[1144555200,0],[1144641600,0],[1144728000,-0.00089032279999999998],[1144814400,-2.0871379999999999],[1144900800,1.3257920000000001],[1144987200,0.37978230000000002],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.77687580000000001],[1145419200,2.5700370000000001],[1145505600,2.051526],[1145592000,1.568719],[1145678400,-0.3186831],[1145764800,0],[1145851200,0],[1145937600,-0.1815254],[1146024000,-0.059459919999999999],[1146110400,1.2199960000000001],[1146196800,-0.246616],[1146283200,-0.87270769999999998],[1146369600,0],[1146456000,0],[1146542400,0.2585018],[1146628800,1.2253909999999999],[1146715200,0.13196669999999999],[1146801600,0.63991189999999998],[1146888000,2.3073990000000002],[1146974400,0],[1147060800,0],[1147147200,1.241862],[1147233600,-0.1829296],[1147320000,0.01284311],[1147406400,-1.3906449999999999],[1147492800,-1.505566],[1147579200,0],[1147665600,0],[1147752000,-1.130018],[1147838400,0.70111820000000002],[1147924800,-1.496977],[1148011200,-1.0070589999999999],[1148097600,0.082593280000000005],[1148184000,0],[1148270400,0],[1148356800,-1.2797000000000001],[1148443200,-1.446421],[1148529600,-0.90603060000000002],[1148616000,1.9920100000000001],[1148702400,1.07281],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.83622439999999998],[1149134400,0.45136759999999998],[1149220800,2.0024839999999999],[1149307200,0.72926290000000005],[1149393600,0],[1149480000,0],[1149566400,-1.72261],[1149652800,-0.8963605],[1149739200,-0.75561719999999999],[1149825600,-0.74042759999999996],[1149912000,0.1243678],[1149998400,0],[1150084800,0],[1150171200,-1.3997459999999999],[1150257600,-1.091682],[1150344000,-0.26866289999999998],[1150430400,2.6393339999999998],[1150516800,-1.6015509999999999],[1150603200,0],[1150689600,0],[1150776000,-1.4890969999999999],[1150862400,-4.6396639999999998],[1150948800,0.62032080000000001],[1151035200,-0.53891730000000004],[1151121600,0.1172627],[1151208000,0],[1151294400,0],[1151380800,0.49237130000000001],[1151467200,-1.8990830000000001],[1151553600,0.80030959999999995],[1151640000,3.094646],[1151726400,0.85583560000000003],[1151812800,0],[1151899200,0],[1151985600,0.03477682],[1152072000,0],[1152158400,-1.1291690000000001],[1152244800,-0.068920159999999994],[1152331200,-0.85974269999999997],[1152417600,0],[1152504000,0],[1152590400,0.54440809999999995],[1152676800,-0.69919030000000004],[1152763200,-1.6759379999999999],[1152849600,-1.82436],[1152936000,-1.7117290000000001],[1153022400,0],[1153108800,0],[1153195200,-0.1188226],[1153281600,0.056515299999999997],[1153368000,2.498602],[1153454400,-2.0060639999999998],[1153540800,-1.4347110000000001],[1153627200,0],[1153713600,0],[1153800000,2.6870940000000001],[1153886400,1.7294419999999999],[1153972800,0.1042931],[1154059200,-1.469986],[1154145600,2.124911],[1154232000,0],[1154318400,0],[1154404800,0.72905770000000003],[1154491200,-0.44174150000000001],[1154577600,1.320273],[1154664000,1.094125],[1154750400,0.5361998],[1154836800,0],[1154923200,0],[1155009600,-0.9110857],[1155096000,-0.78729870000000002],[1155182400,-1.207762],[1155268800,1.059318],[1155355200,-0.97096990000000005],[1155441600,0],[1155528000,0],[1155614400,-0.22306490000000001],[1155700800,1.5427690000000001],[1155787200,2.6871610000000001],[1155873600,0.3518346],[1155960000,-1.307734],[1156046400,0],[1156132800,0],[1156219200,-1.89069],[1156305600,-0.10854419999999999],[1156392000,-1.3535090000000001],[1156478400,-0.40743669999999998],[1156564800,0.28504459999999998],[1156651200,0],[1156737600,0],[1156824000,1.2230460000000001],[1156910400,2.1773319999999998],[1156996800,0.26070850000000001],[1157083200,-0.1191044],[1157169600,0.77987200000000001],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,1.184234],[1157601600,-1.7869759999999999],[1157688000,-0.044141430000000002],[1157774400,1.019361],[1157860800,0],[1157947200,0],[1158033600,0.1667382],[1158120000,2.9801090000000001],[1158206400,0.56322130000000004],[1158292800,0.162163],[1158379200,-0.74823360000000005],[1158465600,0],[1158552000,0],[1158638400,-0.31033139999999998],[1158724800,-0.56948399999999999],[1158811200,0.63608980000000004],[1158897600,-1.4202920000000001],[1158984000,0.3845809],[1159070400,0],[1159156800,0],[1159243200,1.74102],[1159329600,0.45458300000000001],[1159416000,0.031886150000000002],[1159502400,-0.056867359999999999],[1159588800,-1.1363350000000001],[1159675200,0],[1159761600,0],[1159848000,-0.039709519999999998],[1159934400,-1.231179],[1160020800,1.9057360000000001],[1160107200,0.036055810000000001],[1160193600,-0.001319183],[1160280000,0],[1160366400,0],[1160452800,0.40577819999999998],[1160539200,0.29977989999999999],[1160625600,-0.067314739999999998],[1160712000,1.690736],[1160798400,-0.033451019999999998],[1160884800,0],[1160971200,0],[1161057600,1.0761970000000001],[1161144000,-0.30086069999999998],[1161230400,-0.1180895],[1161316800,1.0829230000000001],[1161403200,-0.035200969999999998],[1161489600,0],[1161576000,0],[1161662400,0.1813746],[1161748800,2.0439120000000002],[1161835200,0.77406070000000005],[1161921600,1.8100590000000001],[1162008000,-0.50739140000000005],[1162094400,0],[1162184400,0],[1162270800,0.44929960000000002],[1162357200,0.36000549999999998],[1162443600,-1.0388170000000001],[1162530000,0.92020690000000005],[1162616400,-1.11755],[1162702800,0],[1162789200,0],[1162875600,0.2823581],[1162962000,-1.0537190000000001],[1163048400,-0.42948639999999999],[1163134800,1.1541619999999999],[1163221200,0.41432370000000002],[1163307600,0],[1163394000,0],[1163480400,-0.2276339],[1163566800,1.247125],[1163653200,5.3710789999999999],[1163739600,-0.28850239999999999],[1163826000,-0.1457985],[1163912400,0],[1163998800,0],[1164085200,-0.4195661],[1164171600,-0.64662900000000001],[1164258000,0.47545389999999998],[1164344400,0],[1164430800,-0.74149330000000002],[1164517200,0],[1164603600,0],[1164690000,-1.826333],[1164776400,0.41256330000000002],[1164862800,0.85996620000000001],[1164949200,0.4395347],[1165035600,-0.65327939999999995],[1165122000,0],[1165208400,0],[1165294800,0.85446500000000003],[1165381200,0.91300510000000001],[1165467600,0.083109050000000004],[1165554000,7.3035459999999999],[1165640400,-0.3462249],[1165726800,0],[1165813200,0],[1165899600,0.73078799999999999],[1165986000,-1.0693619999999999],[1166072400,-0.11928329999999999],[1166158800,1.157367],[1166245200,-0.74601240000000002],[1166331600,0],[1166418000,0],[1166504400,0.5054246],[1166590800,-1.02214],[1166677200,0.75252620000000003],[1166763600,1.5395019999999999],[1166850000,0.1271418],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.3651412],[1167282000,0.77541099999999996],[1167368400,0.066372979999999998],[1167454800,-0.15016090000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,1.0691280000000001],[1167973200,0.37642949999999997],[1168059600,-0.50847109999999995],[1168146000,0],[1168232400,0],[1168318800,0.3862177],[1168405200,0.60893660000000005],[1168491600,0.51561389999999996],[1168578000,0.96451690000000001],[1168664400,0.22536210000000001],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.25825480000000001],[1169096400,0.98718430000000001],[1169182800,-0.41947269999999998],[1169269200,2.522421],[1169355600,0],[1169442000,0],[1169528400,-0.76150580000000001],[1169614800,1.3283990000000001],[1169701200,1.0110410000000001],[1169787600,-1.4470540000000001],[1169874000,-0.73919679999999999],[1169960400,0],[1170046800,0],[1170133200,-0.13288610000000001],[1170219600,0.77831130000000004],[1170306000,-0.30206850000000002],[1170392400,0.4412507],[1170478800,-0.21763460000000001],[1170565200,0],[1170651600,0],[1170738000,-0.2361065],[1170824400,-0.19134619999999999],[1170910800,-0.67714649999999998],[1170997200,0.40364660000000002],[1171083600,-2.142617],[1171170000,0],[1171256400,0],[1171342800,-0.79765680000000005],[1171429200,0.37589460000000002],[1171515600,0.42736099999999999],[1171602000,0.12400029999999999],[1171688400,-0.65259420000000001],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.85908039999999997],[1172120400,-0.59057099999999996],[1172206800,0.23473079999999999],[1172293200,-0.4094045],[1172379600,0],[1172466000,0],[1172552400,-0.40337319999999999],[1172638800,-3.8613960000000001],[1172725200,-0.60273259999999995],[1172811600,0.38762449999999998],[1172898000,-1.232693],[1172984400,0],[1173070800,0],[1173157200,-0.94761150000000005],[1173243600,1.6075079999999999],[1173330000,0.60682519999999995],[1173416400,0.59244649999999999],[1173502800,-0.52534099999999995],[1173589200,0],[1173672000,0],[1173758400,-0.2095572],[1173844800,-2.419708],[1173931200,0.45180819999999999],[1174017600,0.86128669999999996],[1174104000,-0.48155510000000001],[1174190400,0],[1174276800,0],[1174363200,1.8353440000000001],[1174449600,0.61887159999999997],[1174536000,1.536456],[1174622400,-0.21701290000000001],[1174708800,1.00501],[1174795200,0],[1174881600,0],[1174968000,0.25566460000000002],[1175054400,-0.78610190000000002],[1175140800,-1.039347],[1175227200,-0.08878904],[1175313600,-0.34863270000000002],[1175400000,0],[1175486400,0],[1175572800,-0.43685230000000003],[1175659200,-0.48899219999999999],[1175745600,-0.12780040000000001],[1175832000,0.37472480000000002],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.088128090000000006],[1176264000,0.53985799999999995],[1176350400,-0.49479119999999999],[1176436800,0.62962890000000005],[1176523200,0.13127649999999999],[1176609600,0],[1176696000,0],[1176782400,1.122952],[1176868800,-0.39130029999999999],[1176955200,-0.36601270000000002],[1177041600,-0.807253],[1177128000,1.111192],[1177214400,0],[1177300800,0],[1177387200,-0.42841990000000002],[1177473600,-0.46449079999999998],[1177560000,1.0224789999999999],[1177646400,1.9213899999999999],[1177732800,0.45113189999999997],[1177819200,0],[1177905600,0],[1177992000,-1.424453],[1178078400,-0.75025489999999995],[1178164800,1.0573889999999999],[1178251200,0.55435659999999998],[1178337600,-0.29601919999999998],[1178424000,0],[1178510400,0],[1178596800,-0.67283519999999997],[1178683200,-1.0464249999999999],[1178769600,0.16547510000000001],[1178856000,-2.5139999999999998],[1178942400,-0.21038009999999999],[1179028800,0],[1179115200,0],[1179201600,-0.026995020000000002],[1179288000,-0.34899409999999997],[1179374400,0.36720449999999999],[1179460800,1.062662],[1179547200,0.4226683],[1179633600,0],[1179720000,0],[1179806400,0.099168599999999996],[1179892800,0.70273790000000003],[1179979200,-0.16156000000000001],[1180065600,-1.4597169999999999],[1180152000,0.79908950000000001],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.68710159999999998],[1180584000,0.15428420000000001],[1180670400,0.3796969],[1180756800,0.63272130000000004],[1180843200,0],[1180929600,0],[1181016000,0.72694650000000005],[1181102400,-0.33532610000000002],[1181188800,-1.3215399999999999],[1181275200,-2.2264900000000001],[1181361600,1.241763],[1181448000,0],[1181534400,0],[1181620800,-0.53400369999999997],[1181707200,-1.101316],[1181793600,1.1848350000000001],[1181880000,0.16976730000000001],[1181966400,1.128042],[1182052800,0],[1182139200,0],[1182225600,0.23234679999999999],[1182312000,-0.13751060000000001],[1182398400,-1.1610830000000001],[1182484800,0.54557149999999999],[1182571200,-1.116242],[1182657600,0],[1182744000,0],[1182830400,-0.44213599999999997],[1182916800,-0.75901779999999996],[1183003200,1.0026079999999999],[1183089600,-0.27518740000000003],[1183176000,0.092124620000000004],[1183262400,0],[1183348800,0],[1183435200,1.070446],[1183521600,-0.4086612],[1183608000,0],[1183694400,-0.17288539999999999],[1183780800,0.6229114],[1183867200,0],[1183953600,0],[1184040000,0.79118759999999999],[1184126400,-1.251816],[1184212800,0.24860650000000001],[1184299200,1.787949],[1184385600,1.1208180000000001],[1184472000,0],[1184558400,0],[1184644800,-2.1086010000000002],[1184731200,-0.046937970000000002],[1184817600,-1.1658919999999999],[1184904000,1.8540019999999999],[1184990400,-2.1592560000000001],[1185076800,0],[1185163200,0],[1185249600,-0.42687320000000001],[1185336000,-1.9844790000000001],[1185422400,-1.455206],[1185508800,-1.955149],[1185595200,-2.133896],[1185681600,0],[1185768000,0],[1185854400,0.94021010000000005],[1185940800,-0.27720139999999999],[1186027200,-0.38267200000000001],[1186113600,0.54966119999999996],[1186200000,-3.0130620000000001],[1186286400,0],[1186372800,0],[1186459200,0.71647519999999998],[1186545600,0.91587410000000002],[1186632000,4.8346640000000001],[1186718400,-1.6481159999999999],[1186804800,-1.2585770000000001],[1186891200,0],[1186977600,0],[1187064000,-2.7005430000000001],[1187150400,-2.276081],[1187236800,-1.5299739999999999],[1187323200,0.20778269999999999],[1187409600,1.553323],[1187496000,0],[1187582400,0],[1187668800,0.02253314],[1187755200,-0.0033892340000000001],[1187841600,0.86709930000000002],[1187928000,-0.67213500000000004],[1188014400,1.111936],[1188100800,0],[1188187200,0],[1188273600,-1.1976610000000001],[1188360000,-2.1349170000000002],[1188446400,1.8098369999999999],[1188532800,-0.3848319],[1188619200,0.89950940000000001],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.6075509],[1189051200,-1.864258],[1189137600,-0.85567850000000001],[1189224000,-2.0193850000000002],[1189310400,0],[1189396800,0],[1189483200,-1.349685],[1189569600,0.77105900000000005],[1189656000,-0.43870730000000002],[1189742400,-0.36906290000000003],[1189828800,1.4227559999999999],[1189915200,0],[1190001600,0],[1190088000,-0.72810529999999996],[1190174400,4.2556289999999999],[1190260800,-0.0029220800000000001],[1190347200,-0.985869],[1190433600,0.56123749999999994],[1190520000,0],[1190606400,0],[1190692800,-1.9089799999999999],[1190779200,-0.97570170000000001],[1190865600,0.51239780000000001],[1190952000,-0.06001476],[1191038400,-0.76555019999999996],[1191124800,0],[1191211200,0],[1191297600,0.78218659999999995],[1191384000,1.505544],[1191470400,-0.08551301],[1191556800,0.38507960000000002],[1191643200,1.7343729999999999],[1191729600,0],[1191816000,0],[1191902400,-1.167065],[1191988800,0.56589529999999999],[1192075200,1.5013989999999999],[1192161600,0.41755530000000002],[1192248000,0.80179339999999999],[1192334400,0],[1192420800,0],[1192507200,-1.524475],[1192593600,-1.2802309999999999],[1192680000,-0.32642850000000001],[1192766400,-0.39392719999999998],[1192852800,-3.3755250000000001],[1192939200,0],[1193025600,0],[1193112000,2.1244809999999998],[1193198400,0.38255549999999999],[1193284800,-0.68458960000000002],[1193371200,-1.41184],[1193457600,2.1161050000000001],[1193544000,0],[1193630400,0],[1193716800,-0.73031089999999999],[1193803200,-0.70252870000000001],[1193889600,-0.20935529999999999],[1193976000,-4.3656360000000003],[1194062400,-0.02034424],[1194148800,0],[1194238800,0],[1194325200,-1.4921690000000001],[1194411600,0.63877079999999997],[1194498000,-1.821142],[1194584400,1.3487720000000001],[1194670800,1.4143140000000001],[1194757200,0],[1194843600,0],[1194930000,0.88603120000000002],[1195016400,1.5633570000000001],[1195102800,-0.27286100000000002],[1195189200,-1.046395],[1195275600,-0.43076229999999999],[1195362000,0],[1195448400,0],[1195534800,-1.9645840000000001],[1195621200,-1.324516],[1195707600,-2.2900079999999998],[1195794000,0],[1195880400,1.7131719999999999],[1195966800,0],[1196053200,0],[1196139600,-2.7417959999999999],[1196226000,0.24722830000000001],[1196312400,2.9399449999999998],[1196398800,-1.032241],[1196485200,1.786117],[1196571600,0],[1196658000,0],[1196744400,-0.80707649999999997],[1196830800,-0.92453099999999999],[1196917200,1.034219],[1197003600,3.2145299999999999],[1197090000,0.23084950000000001],[1197176400,0],[1197262800,0],[1197349200,1.484728],[1197435600,-2.6561050000000002],[1197522000,-0.28395110000000001],[1197608400,-0.47061269999999999],[1197694800,-2.3788149999999999],[1197781200,0],[1197867600,0],[1197954000,-1.956439],[1198040400,1.833345],[1198126800,-0.83374110000000001],[1198213200,-1.4973289999999999],[1198299600,0.82840329999999995],[1198386000,0],[1198472400,0],[1198558800,1.0538810000000001],[1198645200,0],[1198731600,0.094440759999999999],[1198818000,-0.59912189999999999],[1198904400,-2.2756729999999998],[1198990800,0],[1199077200,0],[1199163600,-0.016053100000000001],[1199250000,0],[1199336400,-1.623548],[1199422800,-1.6737169999999999],[1199509200,-2.842651],[1199595600,0],[1199682000,0],[1199768400,-0.0027050419999999999],[1199854800,-2.5734340000000002],[1199941200,-0.5801712],[1200027600,2.2939479999999999],[1200114000,-1.354061],[1200200400,0],[1200286800,0],[1200373200,0.67776910000000001],[1200459600,-1.2292689999999999],[1200546000,0.83000419999999997],[1200632400,-0.78387249999999997],[1200718800,-1.8079000000000001],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,2.2338779999999998],[1201150800,4.8452719999999996],[1201237200,-0.84075460000000002],[1201323600,-0.35631930000000001],[1201410000,0],[1201496400,0],[1201582800,3.5299239999999998],[1201669200,1.395618],[1201755600,-0.3377445],[1201842000,2.5988509999999998],[1201928400,2.4845860000000002],[1202014800,0],[1202101200,0],[1202187600,-2.209848],[1202274000,-3.0344030000000002],[1202360400,-0.91731759999999996],[1202446800,-1.00705],[1202533200,-0.22203800000000001],[1202619600,0],[1202706000,0],[1202792400,1.354517],[1202878800,-0.16195979999999999],[1202965200,1.9510259999999999],[1203051600,-2.2331500000000002],[1203138000,0.057881660000000001],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.70988260000000003],[1203570000,1.8703810000000001],[1203656400,-2.2084030000000001],[1203742800,0.57287840000000001],[1203829200,0],[1203915600,0],[1204002000,1.8615200000000001],[1204088400,0.81817079999999998],[1204174800,0.01448873],[1204261200,-2.0421659999999999],[1204347600,-3.0354809999999999],[1204434000,0],[1204520400,0],[1204606800,-1.6852240000000001],[1204693200,0.79017309999999996],[1204779600,0.34467700000000001],[1204866000,-3.0022549999999999],[1204952400,-1.0307230000000001],[1205038800,0],[1205121600,0],[1205208000,-1.4132279999999999],[1205294400,4.0448519999999997],[1205380800,-1.001158],[1205467200,1.200763],[1205553600,-2.1044900000000002],[1205640000,0],[1205726400,0],[1205812800,-1.621138],[1205899200,4.4287710000000002],[1205985600,-0.72390509999999997],[1206072000,2.6536059999999999],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.4403779999999999],[1206504000,0.2980487],[1206590400,-2.223881],[1206676800,-0.65870510000000004],[1206763200,-0.51221179999999999],[1206849600,0],[1206936000,0],[1207022400,1.4174420000000001],[1207108800,2.9645929999999998],[1207195200,-0.070982820000000002],[1207281600,-0.28737279999999998],[1207368000,0.22758110000000001],[1207454400,0],[1207540800,0],[1207627200,0.66496999999999995],[1207713600,-0.1002521],[1207800000,-2.9867319999999999],[1207886400,1.046902],[1207972800,-1.5485059999999999],[1208059200,0],[1208145600,0],[1208232000,-0.54667589999999999],[1208318400,0.5357999],[1208404800,2.1810900000000002],[1208491200,0.89711370000000001],[1208577600,1.3464480000000001],[1208664000,0],[1208750400,0],[1208836800,0.085260039999999995],[1208923200,-0.66152619999999995],[1209009600,-1.6087880000000001],[1209096000,2.564406],[1209182400,-0.2393111],[1209268800,0],[1209355200,0],[1209441600,0.56803650000000006],[1209528000,-1.1481319999999999],[1209614400,-0.20741090000000001],[1209700800,2.1195490000000001],[1209787200,0.34200900000000001],[1209873600,0],[1209960000,0],[1210046400,0.1801064],[1210132800,0.69189630000000002],[1210219200,-1.8294299999999999],[1210305600,-0.63834449999999998],[1210392000,-0.69353560000000003],[1210478400,0],[1210564800,0],[1210651200,1.1585240000000001],[1210737600,1.868741],[1210824000,0.80748810000000004],[1210910400,0.9339016],[1210996800,0.0089265750000000008],[1211083200,0],[1211169600,0],[1211256000,-0.87827650000000002],[1211342400,-0.43086750000000001],[1211428800,-0.14842559999999999],[1211515200,-1.457074],[1211601600,-0.50319879999999995],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,1.1689970000000001],[1212033600,0.6840368],[1212120000,0.39580280000000001],[1212206400,-0.61296519999999999],[1212292800,0],[1212379200,0],[1212465600,-0.93218529999999999],[1212552000,1.5962080000000001],[1212638400,0.54942369999999996],[1212724800,1.5824560000000001],[1212811200,-3.6203460000000001],[1212897600,0],[1212984000,0],[1213070400,-0.0086385609999999995],[1213156800,0.62508929999999996],[1213243200,-2.1165600000000002],[1213329600,0.21840490000000001],[1213416000,1.540376],[1213502400,0],[1213588800,0],[1213675200,0.78009360000000005],[1213761600,-0.59734989999999999],[1213848000,-1.019002],[1213934400,0.86669909999999994],[1214020800,-1.5983529999999999],[1214107200,0],[1214193600,0],[1214280000,0.26560549999999999],[1214366400,-2.1033719999999998],[1214452800,1.3467990000000001],[1214539200,-2.2872819999999998],[1214625600,0.44012030000000002],[1214712000,0],[1214798400,0],[1214884800,-0.61185489999999998],[1214971200,-0.63025100000000001],[1215057600,-3.0261140000000002],[1215144000,-1.009239],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.182485],[1215576000,3.563345],[1215662400,-2.6939069999999998],[1215748800,-1.283058],[1215835200,-0.29384830000000001],[1215921600,0],[1216008000,0],[1216094400,-1.6293029999999999],[1216180800,0.57012470000000004],[1216267200,7.8247169999999997],[1216353600,3.0441790000000002],[1216440000,-0.91947270000000003],[1216526400,0],[1216612800,0],[1216699200,0.66186909999999999],[1216785600,4.3577029999999999],[1216872000,1.9898530000000001],[1216958400,-3.9736850000000001],[1217044800,1.554608],[1217131200,0],[1217217600,0],[1217304000,-3.0004759999999999],[1217390400,3.9224809999999999],[1217476800,0.77096370000000003],[1217563200,1.011557],[1217649600,-1.457066],[1217736000,0],[1217822400,0],[1217908800,-0.69178030000000001],[1217995200,2.6693120000000001],[1218081600,1.380916],[1218168000,-1.741943],[1218254400,4.479222],[1218340800,0],[1218427200,0],[1218513600,2.5076909999999999],[1218600000,-1.7198549999999999],[1218686400,0.32490980000000003],[1218772800,1.672148],[1218859200,0.062914230000000002],[1218945600,0],[1219032000,0],[1219118400,-1.5633360000000001],[1219204800,-2.750181],[1219291200,0.17212450000000001],[1219377600,0.59791660000000002],[1219464000,2.514853],[1219550400,0],[1219636800,0],[1219723200,-2.4790770000000002],[1219809600,-1.251449],[1219896000,2.629489],[1219982400,3.4959380000000002],[1220068800,-0.74089959999999999],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,1.144579],[1220500800,2.2289400000000001],[1220587200,-3.7836850000000002],[1220673600,1.052897],[1220760000,0],[1220846400,0],[1220932800,3.2931539999999999],[1221019200,-4.0627909999999998],[1221105600,1.318621],[1221192000,0.70443429999999996],[1221278400,-0.4379789],[1221364800,0],[1221451200,0],[1221537600,-4.1524380000000001],[1221624000,0.77469540000000003],[1221710400,-6.4698989999999998],[1221796800,5.2280150000000001],[1221883200,5.4745860000000004],[1221969600,0],[1222056000,0],[1222142400,-6.4080570000000003],[1222228800,-1.3664529999999999],[1222315200,0.19391720000000001],[1222401600,1.502793],[1222488000,0.20787720000000001],[1222574400,0],[1222660800,0],[1222747200,-7.7035119999999999],[1222833600,3.772113],[1222920000,-0.38854640000000001],[1223006400,-5.4783689999999998],[1223092800,-3.7144620000000002],[1223179200,0],[1223265600,0],[1223352000,-4.572298],[1223438400,-7.3647859999999996],[1223524800,-3.8804419999999999],[1223611200,-7.5586099999999998],[1223697600,0.93781570000000003],[1223784000,0],[1223870400,0],[1223956800,7.6320160000000001],[1224043200,-1.4614720000000001],[1224129600,-8.7287250000000007],[1224216000,3.4369839999999998],[1224302400,-1.3106880000000001],[1224388800,0],[1224475200,0],[1224561600,2.1377489999999999],[1224648000,-3.9715910000000001],[1224734400,-5.0238170000000002],[1224820800,-4.9300329999999999],[1224907200,-4.3751639999999998],[1224993600,0],[1225080000,0],[1225166400,-3.2673420000000002],[1225252800,3.630897],[1225339200,2.9142760000000001],[1225425600,2.4340120000000001],[1225512000,5.4293480000000001],[1225598400,0],[1225688400,0],[1225774800,0.236535],[1225861200,3.1192259999999998],[1225947600,-3.216809],[1226034000,-3.0944250000000002],[1226120400,0.25532729999999998],[1226206800,0],[1226293200,0],[1226379600,-4.337745],[1226466000,-2.2901379999999998],[1226552400,-6.5300739999999999],[1226638800,4.474272],[1226725200,-4.9762750000000002],[1226811600,0],[1226898000,0],[1226984400,-1.955419],[1227070800,-2.8487480000000001],[1227157200,-8.0963030000000007],[1227243600,-8.6479479999999995],[1227330000,1.971598],[1227416400,0],[1227502800,0],[1227589200,8.4819739999999992],[1227675600,4.5003830000000002],[1227762000,7.7989680000000003],[1227848400,0],[1227934800,0.93514059999999999],[1228021200,0],[1228107600,0],[1228194000,-8.007574],[1228280400,3.7041499999999998],[1228366800,5.1489050000000001],[1228453200,1.00146],[1228539600,3.138811],[1228626000,0],[1228712400,0],[1228798800,3.6357080000000002],[1228885200,-4.0787230000000001],[1228971600,3.4906519999999999],[1229058000,-4.2313080000000003],[1229144400,5.4254110000000004],[1229230800,0],[1229317200,0],[1229403600,-3.7474810000000001],[1229490000,5.9876769999999997],[1229576400,-0.2743988],[1229662800,-0.90011390000000002],[1229749200,0.26212049999999998],[1229835600,0],[1229922000,0],[1230008400,-3.3247550000000001],[1230094800,1.7974909999999999],[1230181200,-0.73569649999999998],[1230267600,0],[1230354000,1.4878480000000001],[1230440400,0],[1230526800,0],[1230613200,-4.5863440000000004],[1230699600,2.5078019999999999],[1230786000,2.8494130000000002],[1230872400,0],[1230958800,3.1219869999999998],[1231045200,0],[1231131600,0],[1231218000,1.957497],[1231304400,5.0464120000000001],[1231390800,-4.0967529999999996],[1231477200,2.3458869999999998],[1231563600,-3.502421],[1231650000,0],[1231736400,0],[1231822800,-2.9992899999999998],[1231909200,0.20128860000000001],[1231995600,-3.115812],[1232082000,0.7713854],[1232168400,0.6693808],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-5.8365349999999996],[1232600400,3.7965249999999999],[1232686800,-2.9263720000000002],[1232773200,0.067726499999999995],[1232859600,0],[1232946000,0],[1233032400,1.9728730000000001],[1233118800,-1.665645],[1233205200,4.6232090000000001],[1233291600,-4.8846939999999996],[1233378000,-2.2342019999999998],[1233464400,0],[1233550800,0],[1233637200,1.3966989999999999],[1233723600,2.6092789999999999],[1233810000,-1.5694950000000001],[1233896400,-0.70964709999999998],[1233982800,3.9831669999999999],[1234069200,0],[1234155600,0],[1234242000,-0.6385807],[1234328400,-5.3095549999999996],[1234414800,0.46063860000000001],[1234501200,-0.16001219999999999],[1234587600,1.4810589999999999],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-4.5902079999999996],[1235019600,-1.6054600000000001],[1235106000,-2.1793830000000001],[1235192400,-2.0248889999999999],[1235278800,0],[1235365200,0],[1235451600,-1.7432799999999999],[1235538000,4.2800539999999998],[1235624400,-1.094522],[1235710800,-1.372217],[1235797200,-0.58031299999999997],[1235883600,0],[1235970000,0],[1236056400,-4.6019329999999998],[1236142800,-2.6896770000000001],[1236229200,2.177578],[1236315600,-3.5837690000000002],[1236402000,-1.5268649999999999],[1236488400,0],[1236571200,0],[1236657600,-0.986321],[1236744000,8.0457009999999993],[1236830400,-1.4355500000000001],[1236916800,4.5451360000000003],[1237003200,0.85013890000000003],[1237089600,0],[1237176000,0],[1237262400,-2.1066020000000001],[1237348800,3.7697059999999998],[1237435200,4.5075719999999997],[1237521600,-0.61046659999999997],[1237608000,-2.0125190000000002],[1237694400,0],[1237780800,0],[1237867200,6.6136400000000002],[1237953600,-2.6124179999999999],[1238040000,2.3980410000000001],[1238126400,4.5890110000000002],[1238212800,-0.56364570000000003],[1238299200,0],[1238385600,0],[1238472000,-5.3449080000000002],[1238558400,0.077823030000000001],[1238644800,0.61291850000000003],[1238731200,6.2894600000000001],[1238817600,0.12252],[1238904000,0],[1238990400,0],[1239076800,0.047690259999999998],[1239163200,-2.508794],[1239249600,1.616959],[1239336000,4.0524209999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.54935630000000002],[1239768000,-1.358725],[1239854400,2.2609759999999999],[1239940800,2.418412],[1240027200,2.942358],[1240113600,0],[1240200000,0],[1240286400,-5.5222179999999996],[1240372800,2.8435999999999999],[1240459200,1.926412],[1240545600,0.10851239999999999],[1240632000,4.9203950000000001],[1240718400,0],[1240804800,0],[1240891200,-0.60918099999999997],[1240977600,0.71431029999999995],[1241064000,2.1953860000000001],[1241150400,0.5594713],[1241236800,-1.0324869999999999],[1241323200,0],[1241409600,0],[1241496000,4.6287719999999997],[1241582400,1.2676799999999999],[1241668800,0.98703010000000002],[1241755200,-3.1117849999999998],[1241841600,3.0206409999999999],[1241928000,0],[1242014400,0],[1242100800,-1.1519569999999999],[1242187200,-3.1342660000000002],[1242273600,-5.3564579999999999],[1242360000,2.5362],[1242446400,-0.8420685],[1242532800,0],[1242619200,0],[1242705600,6.6840890000000002],[1242792000,-0.75870510000000002],[1242878400,0.1200608],[1242964800,-0.7714647],[1243051200,1.6240209999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,1.7758989999999999],[1243483200,0.2379357],[1243569600,-0.63544940000000005],[1243656000,0.85353259999999997],[1243742400,0],[1243828800,0],[1243915200,3.4969640000000002],[1244001600,0.95949220000000002],[1244088000,-1.7687299999999999],[1244174400,2.698582],[1244260800,-0.261799],[1244347200,0],[1244433600,0],[1244520000,0.55672869999999997],[1244606400,1.112598],[1244692800,-1.30399],[1244779200,-0.66907470000000002],[1244865600,-0.82029969999999996],[1244952000,0],[1245038400,0],[1245124800,-3.98108],[1245211200,-0.75104959999999998],[1245297600,0.035645610000000001],[1245384000,-0.9699392],[1245470400,1.168744],[1245556800,0],[1245643200,0],[1245729600,-3.9429539999999998],[1245816000,-0.75954600000000005],[1245902400,2.3000259999999999],[1245988800,2.4398309999999999],[1246075200,1.392533],[1246161600,0],[1246248000,0],[1246334400,0.6029004],[1246420800,-0.23391819999999999],[1246507200,0.88363009999999997],[1246593600,-2.3175819999999998],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-2.748853],[1247025600,-2.4043070000000002],[1247112000,-1.5895170000000001],[1247198400,0.48292600000000002],[1247284800,1.4447989999999999],[1247371200,0],[1247457600,0],[1247544000,2.027657],[1247630400,2.1846969999999999],[1247716800,3.4340299999999999],[1247803200,1.26413],[1247889600,0.17087659999999999],[1247976000,0],[1248062400,0],[1248148800,1.8866799999999999],[1248235200,-0.35464859999999998],[1248321600,1.538923],[1248408000,5.1848559999999999],[1248494400,1.1065579999999999],[1248580800,0],[1248667200,0],[1248753600,2.6460810000000001],[1248840000,0.27043699999999998],[1248926400,-0.1198636],[1249012800,2.4465849999999998],[1249099200,2.873856],[1249185600,0],[1249272000,0],[1249358400,5.3586799999999997],[1249444800,3.0665640000000001],[1249531200,0.91036570000000006],[1249617600,0.93065390000000003],[1249704000,5.1155660000000003],[1249790400,0],[1249876800,0],[1249963200,0.98262079999999996],[1250049600,-1.135483],[1250136000,2.3985530000000002],[1250222400,0.11712740000000001],[1250308800,-1.235805],[1250395200,0],[1250481600,0],[1250568000,-3.0450810000000001],[1250654400,3.5758730000000001],[1250740800,0.69901619999999998],[1250827200,3.6298750000000002],[1250913600,2.912693],[1251000000,0],[1251086400,0],[1251172800,2.0030239999999999],[1251259200,3.4427099999999999],[1251345600,2.0429590000000002],[1251432000,-0.041401519999999997],[1251518400,0.237873],[1251604800,0],[1251691200,0],[1251777600,-0.76289870000000004],[1251864000,-4.1382680000000001],[1251950400,-0.96896680000000002],[1252036800,2.153743],[1252123200,2.4719389999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,1.59121],[1252555200,0.2465453],[1252641600,1.6165080000000001],[1252728000,1.5442959999999999],[1252814400,0],[1252900800,0],[1252987200,1.125888],[1253073600,1.601896],[1253160000,2.8841410000000001],[1253246400,0.146143],[1253332800,1.5388459999999999],[1253419200,0],[1253505600,0],[1253592000,0.8560373],[1253678400,2.5208940000000002],[1253764800,-1.1056269999999999],[1253851200,-3.9430170000000002],[1253937600,-1.0983540000000001],[1254024000,0],[1254110400,0],[1254196800,2.3392629999999999],[1254283200,0.65640699999999996],[1254369600,-0.93803959999999997],[1254456000,-3.0449009999999999],[1254542400,-0.57527090000000003],[1254628800,0],[1254715200,0],[1254801600,4.7454020000000003],[1254888000,1.143268],[1254974400,-0.76051789999999997],[1255060800,1.1357569999999999],[1255147200,1.412096],[1255233600,0],[1255320000,0],[1255406400,1.814106],[1255492800,0.72581770000000001],[1255579200,3.0668869999999999],[1255665600,0.82662650000000004],[1255752000,-2.1874449999999999],[1255838400,0],[1255924800,0],[1256011200,-0.46822950000000002],[1256097600,-1.3242830000000001],[1256184000,-1.4072960000000001],[1256270400,1.6477010000000001],[1256356800,-2.0616319999999999],[1256443200,0],[1256529600,0],[1256616000,-2.8473510000000002],[1256702400,-2.0828310000000001],[1256788800,-5.8251330000000001],[1256875200,4.2213269999999996],[1256961600,-3.4577399999999998],[1257048000,0],[1257138000,0],[1257224400,-0.014741809999999999],[1257310800,1.18641],[1257397200,0.43876589999999999],[1257483600,5.2360579999999999],[1257570000,1.387238],[1257656400,0],[1257742800,0],[1257829200,3.3493369999999998],[1257915600,-0.56124280000000004],[1258002000,1.8394010000000001],[1258088400,-3.4594710000000002],[1258174800,1.2360819999999999],[1258261200,0],[1258347600,0],[1258434000,2.2433909999999999],[1258520400,1.0604070000000001],[1258606800,-0.32793840000000002],[1258693200,-1.8376300000000001],[1258779600,-0.928226],[1258866000,0],[1258952400,0],[1259038800,0.2351801],[1259125200,0.2615903],[1259211600,0.67205689999999996],[1259298000,0],[1259384400,-1.3198700000000001],[1259470800,0],[1259557200,0],[1259643600,-0.111669],[1259730000,1.9635210000000001],[1259816400,0.42706959999999999],[1259902800,0.33172210000000002],[1259989200,1.6386019999999999],[1260075600,0],[1260162000,0],[1260248400,0.59969720000000004],[1260334800,-0.092205980000000007],[1260421200,0.46772160000000002],[1260507600,-0.35272900000000001],[1260594000,1.8611979999999999],[1260680400,0],[1260766800,0],[1260853200,1.778718],[1260939600,-0.64301980000000003],[1261026000,2.3963519999999998],[1261112400,-0.85501570000000005],[1261198800,0.96343129999999999],[1261285200,0],[1261371600,0],[1261458000,1.6673009999999999],[1261544400,2.595259],[1261630800,0.58380980000000005],[1261717200,0.23168649999999999],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.32915220000000001],[1262149200,0.97447589999999995],[1262235600,-0.45011119999999999],[1262322000,-1.8414060000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,2.2217020000000001],[1262754000,1.2850999999999999],[1262840400,-0.96207540000000003],[1262926800,1.894633],[1263013200,1.6795150000000001],[1263099600,0],[1263186000,0],[1263272400,1.929727],[1263358800,-0.22552449999999999],[1263445200,0.8366285],[1263531600,0.0032484240000000002],[1263618000,0.54612950000000005],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.3570979999999999],[1264050000,-1.311026],[1264136400,-2.377062],[1264222800,-1.8657300000000001],[1264309200,0],[1264395600,0],[1264482000,0.1238242],[1264568400,0.032322719999999999],[1264654800,0.62029650000000003],[1264741200,0.19007750000000001],[1264827600,-1.807499],[1264914000,0],[1265000400,0],[1265086800,1.2763139999999999],[1265173200,2.040149],[1265259600,-0.24264430000000001],[1265346000,-3.632034],[1265432400,-1.0741000000000001],[1265518800,0],[1265605200,0],[1265691600,0.6548368],[1265778000,1.2884310000000001],[1265864400,0.72635280000000002],[1265950800,1.429081],[1266037200,0.43603979999999998],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.4774210000000001],[1266469200,-0.3233144],[1266555600,1.1221620000000001],[1266642000,0.44039970000000001],[1266728400,0],[1266814800,0],[1266901200,0.30005530000000002],[1266987600,-1.7734749999999999],[1267074000,-0.69740579999999996],[1267160400,-0.17042280000000001],[1267246800,-0.095270279999999999],[1267333200,0],[1267419600,0],[1267506000,1.3878969999999999],[1267592400,2.5788329999999999],[1267678800,1.6204890000000001],[1267765200,1.309301],[1267851600,1.6395439999999999],[1267938000,0],[1268024400,0],[1268110800,1.2671239999999999],[1268197200,-0.20779909999999999],[1268283600,0.24295900000000001],[1268370000,-0.72217220000000004],[1268456400,0.34157929999999997],[1268542800,0],[1268625600,0],[1268712000,-0.105721],[1268798400,0.83926210000000001],[1268884800,1.367337],[1268971200,2.5793299999999999e-5],[1269057600,-3.3082479999999999],[1269144000,0],[1269230400,0],[1269316800,1.569339],[1269403200,1.112903],[1269489600,-0.32417820000000003],[1269576000,-0.51605480000000004],[1269662400,0.21176909999999999],[1269748800,0],[1269835200,0],[1269921600,-0.062768080000000004],[1270008000,-0.5163951],[1270094400,-0.88096980000000003],[1270180800,0.85176450000000004],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,3.3718599999999999],[1270612800,0.35203689999999999],[1270699200,0.30298399999999998],[1270785600,1.085761],[1270872000,1.7814300000000001],[1270958400,0],[1271044800,0],[1271131200,0.65669710000000003],[1271217600,1.2344329999999999],[1271304000,3.6439780000000002],[1271390400,1.8256589999999999],[1271476800,-0.6988337],[1271563200,0],[1271649600,0],[1271736000,0.1234845],[1271822400,2.049947],[1271908800,1.023496],[1271995200,2.5756399999999999],[1272081600,1.5319179999999999],[1272168000,0],[1272254400,0],[1272340800,1.691673],[1272427200,-2.1882450000000002],[1272513600,0.72369150000000004],[1272600000,1.802794],[1272686400,-2.514456],[1272772800,0],[1272859200,0],[1272945600,4.1608229999999997],[1273032000,-4.1782079999999997],[1273118400,-1.2045680000000001],[1273204800,-5.1933870000000004],[1273291200,-3.6344080000000001],[1273377600,0],[1273464000,0],[1273550400,6.6075249999999999],[1273636800,0.91817479999999996],[1273723200,4.8434749999999998],[1273809600,0.39036720000000003],[1273896000,-2.9296929999999999],[1273982400,0],[1274068800,0],[1274155200,-0.98296110000000003],[1274241600,-1.6645019999999999],[1274328000,-1.7269399999999999],[1274414400,-5.8918609999999996],[1274500800,0.88007040000000003],[1274587200,0],[1274673600,0],[1274760000,-0.78337880000000004],[1274846400,-1.801704],[1274932800,1.3761939999999999],[1275019200,4.8752969999999998],[1275105600,-0.9914906],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.5963039999999999],[1275537600,2.8385660000000001],[1275624000,1.0225550000000001],[1275710400,-4.669746],[1275796800,0],[1275883200,0],[1275969600,-5.6219250000000001],[1276056000,-2.3580830000000002],[1276142400,-0.546543],[1276228800,3.156828],[1276315200,1.7723949999999999],[1276401600,0],[1276488000,0],[1276574400,0.34824690000000003],[1276660800,3.6266929999999999],[1276747200,-0.33950330000000001],[1276833600,-1.0600579999999999],[1276920000,-0.22647300000000001],[1277006400,0],[1277092800,0],[1277179200,-0.1232772],[1277265600,-2.1208770000000001],[1277352000,-0.89834709999999995],[1277438400,-3.565763],[1277524800,1.0911379999999999],[1277611200,0],[1277697600,0],[1277784000,-1.931945],[1277870400,-6.4810049999999997],[1277956800,-1.8656140000000001],[1278043200,0.1178476],[1278129600,-1.6315999999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.81575629999999999],[1278561600,3.1550889999999998],[1278648000,0.9863246],[1278734400,2.1519729999999999],[1278820800,0],[1278907200,0],[1278993600,-0.55387189999999997],[1279080000,4.877758],[1279166400,-0.93518820000000003],[1279252800,0.46924939999999998],[1279339200,-4.1800459999999999],[1279425600,0],[1279512000,0],[1279598400,-0.90368020000000004],[1279684800,2.339188],[1279771200,-0.92560010000000004],[1279857600,4.7840239999999996],[1279944000,3.110538],[1280030400,0],[1280116800,0],[1280203200,2.8783219999999998],[1280289600,-1.2414400000000001],[1280376000,-2.0267219999999999],[1280462400,1.061965],[1280548800,0.4460903],[1280635200,0],[1280721600,0],[1280808000,2.9303149999999998],[1280894400,-1.879413],[1280980800,0.50955910000000004],[1281067200,-0.029013210000000001],[1281153600,-0.45649070000000003],[1281240000,0],[1281326400,0],[1281412800,2.2620849999999999],[1281499200,-2.1042510000000001],[1281585600,-4.3268500000000003],[1281672000,-0.72144520000000001],[1281758400,-1.405759],[1281844800,0],[1281931200,0],[1282017600,0.93914869999999995],[1282104000,0.90327400000000002],[1282190400,1.247652],[1282276800,-2.4383560000000002],[1282363200,-0.46653790000000001],[1282449600,0],[1282536000,0],[1282622400,-1.312368],[1282708800,-1.3665400000000001],[1282795200,1.0588500000000001],[1282881600,-1.6075889999999999],[1282968000,2.582325],[1283054400,0],[1283140800,0],[1283227200,-0.97227010000000003],[1283313600,-0.22730900000000001],[1283400000,4.4255389999999997],[1283486400,1.3211379999999999],[1283572800,1.7353419999999999],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-1.956574],[1284004800,0.95583980000000002],[1284091200,0.22388250000000001],[1284177600,0.625911],[1284264000,0],[1284350400,0],[1284436800,1.942439],[1284523200,-0.27746799999999999],[1284609600,-0.63071429999999995],[1284696000,-0.8922196],[1284782400,0.041080319999999997],[1284868800,0],[1284955200,0],[1285041600,3.7183160000000002],[1285128000,-0.55359029999999998],[1285214400,-1.131734],[1285300800,-0.54426569999999996],[1285387200,2.8196659999999998],[1285473600,0],[1285560000,0],[1285646400,-0.026786529999999999],[1285732800,1.06162],[1285819200,-0.13754240000000001],[1285905600,0.14463709999999999],[1285992000,-0.0068092819999999998],[1286078400,0],[1286164800,0],[1286251200,-1.286349],[1286337600,2.1312989999999998],[1286424000,-0.19991339999999999],[1286510400,-0.44516270000000002],[1286596800,1.923637],[1286683200,0],[1286769600,0],[1286856000,0.14031089999999999],[1286942400,-0.089927750000000001],[1287028800,0.87850729999999999],[1287115200,0.067365800000000003],[1287201600,-1.364188],[1287288000,0],[1287374400,0],[1287460800,0.25439299999999998],[1287547200,-2.851699],[1287633600,0.24189250000000001],[1287720000,0.31318689999999999],[1287806400,0.2126786],[1287892800,0],[1287979200,0],[1288065600,0.21989690000000001],[1288152000,0.04825074],[1288238400,0.2437658],[1288324800,-1.4330430000000001],[1288411200,0.59212149999999997],[1288497600,0],[1288584000,0],[1288670400,-1.0956589999999999],[1288756800,2.6741489999999999],[1288843200,0.63806390000000002],[1288929600,3.1109439999999999],[1289016000,0.84191380000000005],[1289102400,0],[1289192400,0],[1289278800,1.0831459999999999],[1289365200,-1.045018],[1289451600,0.84117319999999995],[1289538000,-0.52419420000000005],[1289624400,-1.85894],[1289710800,0],[1289797200,0],[1289883600,-0.76728669999999999],[1289970000,-1.3848929999999999],[1290056400,-0.3861445],[1290142800,1.1052599999999999],[1290229200,0.050294110000000003],[1290315600,0],[1290402000,0],[1290488400,-0.25892209999999999],[1290574800,-1.639804],[1290661200,2.0635659999999998],[1290747600,0],[1290834000,-1.1224609999999999],[1290920400,0],[1291006800,0],[1291093200,0.73689510000000003],[1291179600,-0.1154797],[1291266000,2.3288820000000001],[1291352400,2.3815879999999998],[1291438800,0.67712919999999999],[1291525200,0],[1291611600,0],[1291698000,0.84011170000000002],[1291784400,-0.13737949999999999],[1291870800,0.051097179999999999],[1291957200,0.2897362],[1292043600,0.4606112],[1292130000,0],[1292216400,0],[1292302800,0.26372610000000002],[1292389200,-0.50797289999999995],[1292475600,-0.41518529999999998],[1292562000,0.94618769999999996],[1292648400,0.62703909999999996],[1292734800,0],[1292821200,0],[1292907600,1.576735],[1292994000,0.81152590000000002],[1293080400,0.60982049999999999],[1293166800,-1.0736289999999999],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.53864559999999995],[1293598800,-0.76527889999999998],[1293685200,-0.28527340000000001],[1293771600,0.18701280000000001],[1293858000,-0.32651839999999999],[1293944400,0],[1294030800,0],[1294117200,2.5823839999999998],[1294203600,-1.184247],[1294290000,1.8566849999999999],[1294376400,0.38158189999999997],[1294462800,0.4486771],[1294549200,0],[1294635600,0],[1294722000,-0.22575490000000001],[1294808400,0.87634509999999999],[1294894800,0.54186939999999995],[1294981200,-0.100302],[1295067600,1.4950330000000001],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.01250974],[1295499600,-2.8229039999999999],[1295586000,-0.45097169999999998],[1295672400,0.095766539999999997],[1295758800,0],[1295845200,0],[1295931600,1.4538930000000001],[1296018000,-0.02368804],[1296104400,2.2066330000000001],[1296190800,-0.46755039999999998],[1296277200,-2.7693660000000002],[1296363600,0],[1296450000,0],[1296536400,0.1204953],[1296622800,8.0014509999999994],[1296709200,-0.93388289999999996],[1296795600,2.964029],[1296882000,1.0819989999999999],[1296968400,0],[1297054800,0],[1297141200,1.3040689999999999],[1297227600,2.1826050000000001],[1297314000,0.1522722],[1297400400,-0.3671355],[1297486800,0.96147349999999998],[1297573200,0],[1297659600,0],[1297746000,-0.93406480000000003],[1297832400,-0.70501139999999995],[1297918800,1.564713],[1298005200,0.38010149999999998],[1298091600,-2.4012669999999998],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-4.2007399999999997],[1298523600,-1.9039170000000001],[1298610000,0.60270579999999996],[1298696400,1.929333],[1298782800,0],[1298869200,0],[1298955600,-0.1385584],[1299042000,-3.0396589999999999],[1299128400,1.141313],[1299214800,1.94624],[1299301200,-1.3050580000000001],[1299387600,0],[1299474000,0],[1299560400,-1.597736],[1299646800,0.89574580000000004],[1299733200,-0.15018500000000001],[1299819600,-3.014672],[1299906000,0.23523259999999999],[1299992400,0],[1300075200,0],[1300161600,-1.2963960000000001],[1300248000,-0.86229599999999995],[1300334400,-2.2983959999999999],[1300420800,0.5635076],[1300507200,0.68781890000000001],[1300593600,0],[1300680000,0],[1300766400,2.5438489999999998],[1300852800,-0.65186370000000005],[1300939200,0.11218409999999999],[1301025600,0.82931549999999998],[1301112000,1.3894470000000001],[1301198400,0],[1301284800,0],[1301371200,-0.6868455],[1301457600,-0.039676610000000001],[1301544000,0.27696140000000002],[1301630400,0.43621490000000002],[1301716800,-0.86217169999999999],[1301803200,0],[1301889600,0],[1301976000,-0.047018890000000001],[1302062400,-0.24422759999999999],[1302148800,0.60924520000000004],[1302235200,-0.44476909999999997],[1302321600,-0.78297240000000001],[1302408000,0],[1302494400,0],[1302580800,-0.63306629999999997],[1302667200,-0.88010860000000002],[1302753600,-0.50368080000000004],[1302840000,0.0085935339999999999],[1302926400,0.56625449999999999],[1303012800,0],[1303099200,0],[1303185600,-0.86180699999999999],[1303272000,0.78672569999999997],[1303358400,1.8905320000000001],[1303444800,0.68639289999999997],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.32646429999999999],[1303876800,1.1958949999999999],[1303963200,-0.16184960000000001],[1304049600,-0.46390710000000002],[1304136000,1.008534],[1304222400,0],[1304308800,0],[1304395200,-1.354827],[1304481600,-1.4570179999999999],[1304568000,-1.159122],[1304654400,-0.59415549999999995],[1304740800,0.97801749999999998],[1304827200,0],[1304913600,0],[1305000000,-0.40345609999999998],[1305086400,0.70594780000000001],[1305172800,-1.391562],[1305259200,0.68068019999999996],[1305345600,-1.4649030000000001],[1305432000,0],[1305518400,0],[1305604800,-1.077691],[1305691200,-1.3065659999999999],[1305777600,-0.74704199999999998],[1305864000,0.62546710000000005],[1305950400,-1.326319],[1306036800,0],[1306123200,0],[1306209600,-1.6798759999999999],[1306296000,-0.66340569999999999],[1306382400,1.56212],[1306468800,0.70956509999999995],[1306555200,0.96285390000000004],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.4509799999999999],[1306987200,-3.2950339999999998],[1307073600,-0.073890789999999998],[1307160000,-1.3456619999999999],[1307246400,0],[1307332800,0],[1307419200,-2.1377700000000002],[1307505600,-0.44675150000000002],[1307592000,-1.4808730000000001],[1307678400,0.64765950000000005],[1307764800,-2.6552389999999999],[1307851200,0],[1307937600,0],[1308024000,-0.19885410000000001],[1308110400,2.4001769999999998],[1308196800,-1.464615],[1308283200,-0.26118400000000003],[1308369600,0.010623550000000001],[1308456000,0],[1308542400,0],[1308628800,0.6699252],[1308715200,2.4726900000000001],[1308801600,-0.22013099999999999],[1308888000,0.3987812],[1308974400,-0.57731790000000005],[1309060800,0],[1309147200,0],[1309233600,0.74893529999999997],[1309320000,1.517306],[1309406400,-0.27447650000000001],[1309492800,0.61323490000000003],[1309579200,1.9584569999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.028286479999999999],[1310011200,-0.40228449999999999],[1310097600,2.3736329999999999],[1310184000,-1.270632],[1310270400,0],[1310356800,0],[1310443200,-2.0810070000000001],[1310529600,-0.46310889999999999],[1310616000,1.4575750000000001],[1310702400,-2.0903510000000001],[1310788800,0.1144941],[1310875200,0],[1310961600,0],[1311048000,-2.1250879999999999],[1311134400,2.4513989999999999],[1311220800,0.38843070000000002],[1311307200,0.95399339999999999],[1311393600,-0.36614029999999997],[1311480000,0],[1311566400,0],[1311652800,-1.313601],[1311739200,0.3664039],[1311825600,-2.893332],[1311912000,-0.46556920000000002],[1311998400,-0.21750810000000001],[1312084800,0],[1312171200,0],[1312257600,0.53300579999999997],[1312344000,-3.7778999999999998],[1312430400,0.1149541],[1312516800,-6.6165880000000001],[1312603200,-2.829758],[1312689600,0],[1312776000,0],[1312862400,-8.2657360000000004],[1312948800,5.1798409999999997],[1313035200,-5.6746499999999997],[1313121600,3.966437],[1313208000,1.0233509999999999],[1313294400,0],[1313380800,0],[1313467200,4.2045599999999999],[1313553600,-0.88705560000000006],[1313640000,-0.96915490000000004],[1313726400,-5.4969460000000003],[1313812800,-2.2202480000000002],[1313899200,0],[1313985600,0],[1314072000,-0.50164660000000005],[1314158400,2.8563149999999999],[1314244800,1.6729130000000001],[1314331200,-0.90304459999999998],[1314417600,2.1280670000000002],[1314504000,0],[1314590400,0],[1314676800,4.951708],[1314763200,1.678013],[1314849600,-0.67153640000000003],[1314936000,-2.495276],[1315022400,-3.6524619999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.84099429999999997],[1315454400,4.3397030000000001],[1315540800,-1.773531],[1315627200,-3.8194699999999999],[1315713600,0],[1315800000,0],[1315886400,-0.9116438],[1315972800,2.159983],[1316059200,2.2197640000000001],[1316145600,0.38380710000000001],[1316232000,-0.39462540000000002],[1316318400,0],[1316404800,0],[1316491200,-1.3949860000000001],[1316577600,-1.4202950000000001],[1316664000,-2.6940629999999999],[1316750400,-5.0009170000000003],[1316836800,0.15853110000000001],[1316923200,0],[1317009600,0],[1317096000,0.71020110000000003],[1317182400,2.2065869999999999],[1317268800,-2.9634130000000001],[1317355200,2.131704],[1317441600,-2.2662909999999998],[1317528000,0],[1317614400,0],[1317700800,-5.729228],[1317787200,3.7286700000000002],[1317873600,2.1808670000000001],[1317960000,3.431384],[1318046400,-1.999762],[1318132800,0],[1318219200,0],[1318305600,4.1148259999999999],[1318392000,0.87071810000000005],[1318478400,2.230105],[1318564800,-0.3649249],[1318651200,0.89770340000000004],[1318737600,0],[1318824000,0],[1318910400,-2.9197519999999999],[1318996800,4.508667],[1319083200,-2.277892],[1319169600,0.81886150000000002],[1319256000,2.7163729999999999],[1319342400,0],[1319428800,0],[1319515200,3.1593140000000002],[1319601600,-3.0551949999999999],[1319688000,2.2973590000000002],[1319774400,4.6667079999999999],[1319860800,-0.7453919],[1319947200,0],[1320033600,0],[1320120000,-1.9718770000000001],[1320206400,-4.3010099999999998],[1320292800,2.5025849999999998],[1320379200,0.84429940000000003],[1320465600,0.1065035],[1320552000,0],[1320642000,0],[1320728400,0.069426630000000003],[1320814800,3.4214959999999999],[1320901200,-4.6853300000000004],[1320987600,1.3763540000000001],[1321074000,2.9261699999999999],[1321160400,0],[1321246800,0],[1321333200,-1.1007830000000001],[1321419600,0.88046139999999995],[1321506000,0.37241590000000002],[1321592400,-1.700064],[1321678800,-0.1119474],[1321765200,0],[1321851600,0],[1321938000,-2.9677479999999998],[1322024400,-1.3315619999999999],[1322110800,-3.2912309999999998],[1322197200,0],[1322283600,-1.3289059999999999],[1322370000,0],[1322456400,0],[1322542800,4.0028189999999997],[1322629200,-0.78129559999999998],[1322715600,6.0044139999999997],[1322802000,-0.44948830000000001],[1322888400,1.4960279999999999],[1322974800,0],[1323061200,0],[1323147600,1.418903],[1323234000,1.3166059999999999],[1323320400,0.45555849999999998],[1323406800,-2.9704670000000002],[1323493200,2.4108550000000002],[1323579600,0],[1323666000,0],[1323752400,-1.4036420000000001],[1323838800,-2.8495309999999998],[1323925200,-2.512067],[1324011600,0.65115610000000002],[1324098000,0.42719970000000002],[1324184400,0],[1324270800,0],[1324357200,-1.457802],[1324443600,5.3044890000000002],[1324530000,-0.34287400000000001],[1324616400,0.37555169999999999],[1324702800,0.7671789],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.0074296240000000001],[1325134800,-2.990812],[1325221200,2.675376],[1325307600,-0.5335472],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.9147799999999999],[1325739600,0.1478227],[1325826000,1.6127880000000001],[1325912400,0.34109050000000002],[1325998800,0],[1326085200,0],[1326171600,0.54110720000000001],[1326258000,1.830155],[1326344400,3.262737],[1326430800,0.89436970000000005],[1326517200,0.10718129999999999],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.48060130000000001],[1326949200,2.324522],[1327035600,0.32511190000000001],[1327122000,0.71056989999999998],[1327208400,0],[1327294800,0],[1327381200,-1.179657],[1327467600,0.36406260000000001],[1327554000,2.1284510000000001],[1327640400,-0.45726309999999998],[1327726800,0.48040949999999999],[1327813200,0],[1327899600,0],[1327986000,-1.8060909999999999],[1328072400,0.031353279999999997],[1328158800,2.807496],[1328245200,0.28012130000000002],[1328331600,3.8542420000000002],[1328418000,0],[1328504400,0],[1328590800,-0.02859623],[1328677200,0.82775069999999995],[1328763600,0.1359686],[1328850000,0.90698800000000002],[1328936400,-1.8260510000000001],[1329022800,0],[1329109200,0],[1329195600,2.7258879999999999],[1329282000,-0.54644579999999998],[1329368400,-0.44030859999999999],[1329454800,0.5644574],[1329541200,1.264859],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.19090840000000001],[1329973200,-1.9863120000000001],[1330059600,1.371988],[1330146000,-0.33445409999999998],[1330232400,0],[1330318800,0],[1330405200,0.89202190000000003],[1330491600,0.65352589999999999],[1330578000,-1.2739400000000001],[1330664400,0.59350349999999996],[1330750800,-1.7301800000000001],[1330837200,0],[1330923600,0],[1331010000,-0.11320810000000001],[1331096400,-2.4731969999999999],[1331182800,2.0220129999999998],[1331269200,3.2247439999999998],[1331355600,1.258615],[1331442000,0],[1331524800,0],[1331611200,-0.055166630000000001],[1331697600,2.2264360000000001],[1331784000,-0.83152859999999995],[1331870400,1.2501340000000001],[1331956800,-0.81382659999999996],[1332043200,0],[1332129600,0],[1332216000,0.58368549999999997],[1332302400,-0.82223290000000004],[1332388800,-0.59004509999999999],[1332475200,-1.0500769999999999],[1332561600,-0.2568048],[1332648000,0],[1332734400,0],[1332820800,0.81332300000000002],[1332907200,0.85342059999999997],[1332993600,-1.2923880000000001],[1333080000,-0.1768351],[1333166400,-0.40439530000000001],[1333252800,0],[1333339200,0],[1333425600,0.097832409999999995],[1333512000,0.085382760000000002],[1333598400,-2.2790509999999999],[1333684800,-0.99218099999999998],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.295598],[1334116800,-2.5724049999999998],[1334203200,2.1492089999999999],[1334289600,2.0966399999999998],[1334376000,-1.7305729999999999],[1334462400,0],[1334548800,0],[1334635200,0.3009753],[1334721600,1.2331859999999999],[1334808000,-0.98075800000000002],[1334894400,-1.4723999999999999],[1334980800,0.92028659999999995],[1335067200,0],[1335153600,0],[1335240000,-1.7918289999999999],[1335326400,0.36853170000000002],[1335412800,1.622592],[1335499200,2.0521569999999998],[1335585600,1.3272219999999999],[1335672000,0],[1335758400,0],[1335844800,-1.4516990000000001],[1335931200,0.2258298],[1336017600,0.24085380000000001],[1336104000,-2.9149929999999999],[1336190400,-1.7837190000000001],[1336276800,0],[1336363200,0],[1336449600,-0.033490260000000001],[1336536000,-0.96477500000000005],[1336622400,0.69002929999999996],[1336708800,-0.2652331],[1336795200,0.082537550000000001],[1336881600,0],[1336968000,0],[1337054400,-1.131524],[1337140800,0.065506250000000002],[1337227200,-1.5357879999999999],[1337313600,-3.8715980000000001],[1337400000,-1.427656],[1337486400,0],[1337572800,0],[1337659200,2.6325539999999998],[1337745600,0.091927670000000003],[1337832000,0.90532159999999995],[1337918400,-0.018195369999999999],[1338004800,-0.56090430000000002],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.522354],[1338436800,-3.5451820000000001],[1338523200,-0.78061769999999997],[1338609600,-3.73407],[1338696000,0],[1338782400,0],[1338868800,-2.6423800000000002],[1338955200,2.4313989999999999],[1339041600,2.8169490000000001],[1339128000,0.058614930000000003],[1339214400,0.92283680000000001],[1339300800,0],[1339387200,0],[1339473600,-2.5943679999999998],[1339560000,0.96368960000000004],[1339646400,-1.0138830000000001],[1339732800,1.644029],[1339819200,1.0330220000000001],[1339905600,0],[1339992000,0],[1340078400,1.3032919999999999],[1340164800,1.7861610000000001],[1340251200,-0.35560619999999998],[1340337600,-2.284449],[1340424000,1.2533669999999999],[1340510400,0],[1340596800,0],[1340683200,-1.9939549999999999],[1340769600,0.99779359999999995],[1340856000,2.489236],[1340942400,-0.50520080000000001],[1341028800,4.394253],[1341115200,0],[1341201600,0],[1341288000,0.93261810000000001],[1341374400,0.77570229999999996],[1341460800,0],[1341547200,0.82939600000000002],[1341633600,-0.1047034],[1341720000,0],[1341806400,0],[1341892800,-0.32434229999999997],[1341979200,-2.1650870000000002],[1342065600,-0.52089609999999997],[1342152000,0.0080643220000000005],[1342238400,1.4313979999999999],[1342324800,0],[1342411200,0],[1342497600,-1.221608],[1342584000,1.1388149999999999],[1342670400,-0.98717239999999995],[1342756800,0.35817589999999999],[1342843200,-0.2561195],[1342929600,0],[1343016000,0],[1343102400,-1.4461850000000001],[1343188800,-0.50758309999999995],[1343275200,-0.071686659999999999],[1343361600,0.043421040000000001],[1343448000,1.82315],[1343534400,0],[1343620800,0],[1343707200,-0.39109919999999998],[1343793600,-0.53561289999999995],[1343880000,-1.2208570000000001],[1343966400,0.14226759999999999],[1344052800,1.821976],[1344139200,0],[1344225600,0],[1344312000,0.61088279999999995],[1344398400,0.56141490000000005],[1344484800,2.278305],[1344571200,1.456423],[1344657600,-0.69771530000000004],[1344744000,0],[1344830400,0],[1344916800,0.63137659999999995],[1345003200,-0.094822089999999998],[1345089600,-1.1478440000000001],[1345176000,2.324446],[1345262400,1.7798529999999999],[1345348800,0],[1345435200,0],[1345521600,-0.29793160000000002],[1345608000,-0.12707779999999999],[1345694400,-0.52802720000000003],[1345780800,-0.034120909999999997],[1345867200,0.14093710000000001],[1345953600,0],[1346040000,0],[1346126400,1.7666999999999999],[1346212800,0.1144028],[1346299200,-0.58673819999999999],[1346385600,-0.73376830000000004],[1346472000,0.23516609999999999],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.79215950000000002],[1346904000,0.016683369999999999],[1346990400,0.9597987],[1347076800,1.1029040000000001],[1347163200,0],[1347249600,0],[1347336000,-0.28530260000000002],[1347422400,1.491528],[1347508800,0.97690580000000005],[1347595200,0.73841659999999998],[1347681600,1.9239660000000001],[1347768000,0],[1347854400,0],[1347940800,-0.61218430000000001],[1348027200,-0.65536919999999999],[1348113600,0.3804111],[1348200000,-0.35108410000000001],[1348286400,1.4624379999999999],[1348372800,0],[1348459200,0],[1348545600,-1.288791],[1348632000,-2.0135909999999999],[1348718400,-1.326006],[1348804800,1.276297],[1348891200,-0.83950849999999999],[1348977600,0],[1349064000,0],[1349150400,0.37918940000000001],[1349236800,0.1476209],[1349323200,0.70429850000000005],[1349409600,1.497862],[1349496000,-0.71329520000000002],[1349582400,0],[1349668800,0],[1349755200,-0.46163890000000002],[1349841600,-0.201122],[1349928000,-1.415516],[1350014400,0.46574900000000002],[1350100800,-0.21874060000000001],[1350187200,0],[1350273600,0],[1350360000,1.474386],[1350446400,0.67781910000000001],[1350532800,2.2738679999999998],[1350619200,0.75520330000000002],[1350705600,0.1209002],[1350792000,0],[1350878400,0],[1350964800,0.88245240000000003],[1351051200,-0.45308910000000002],[1351137600,-0.61350919999999998],[1351224000,-0.20984990000000001],[1351310400,-1.5192810000000001],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.25133499999999998],[1351828800,2.2808769999999998],[1351915200,-0.068831519999999993],[1352001600,0],[1352091600,0],[1352178000,1.2121599999999999],[1352264400,1.82925],[1352350800,-1.3985160000000001],[1352437200,-1.1797299999999999],[1352523600,0.15930730000000001],[1352610000,0],[1352696400,0],[1352782800,-1.46116],[1352869200,-0.057452660000000003],[1352955600,-2.4989270000000001],[1353042000,-0.91755010000000004],[1353128400,0.04683963],[1353214800,0],[1353301200,0],[1353387600,1.185513],[1353474000,0.3814535],[1353560400,0.29517579999999999],[1353646800,0],[1353733200,0.091668089999999994],[1353819600,0],[1353906000,0],[1353992400,0.25078529999999999],[1354078800,0.31593660000000001],[1354165200,1.171624],[1354251600,0.32572489999999998],[1354338000,-0.53252049999999995],[1354424400,0],[1354510800,0],[1354597200,0.58791720000000003],[1354683600,-0.59645870000000001],[1354770000,-0.81898309999999996],[1354856400,-0.95112580000000002],[1354942800,1.441187],[1355029200,0],[1355115600,0],[1355202000,0.52349069999999998],[1355288400,0.75044829999999996],[1355374800,0.91382750000000001],[1355461200,-1.274575],[1355547600,-0.19391749999999999],[1355634000,0],[1355720400,0],[1355806800,1.5891850000000001],[1355893200,1.588873],[1355979600,0.34955809999999998],[1356066000,0.59116959999999996],[1356152400,-0.062844639999999993],[1356238800,0],[1356325200,0],[1356411600,0.50525889999999996],[1356498000,0],[1356584400,-0.96348420000000001],[1356670800,-0.24837210000000001],[1356757200,-0.28126869999999998],[1356843600,0],[1356930000,0],[1357016400,1.949924],[1357102800,0],[1357189200,3.0981999999999998],[1357275600,0.65323100000000001],[1357362000,1.0659369999999999],[1357448400,0],[1357534800,0],[1357621200,-0.0047773349999999997],[1357707600,-0.62309840000000005],[1357794000,1.3387389999999999],[1357880400,0.2194189],[1357966800,0.86063849999999997],[1358053200,0],[1358139600,0],[1358226000,0.36927320000000002],[1358312400,-0.44783529999999999],[1358398800,-0.41029320000000002],[1358485200,0.85891019999999996],[1358571600,1.124682],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,1.0227010000000001],[1359003600,0.69884380000000001],[1359090000,0.20764340000000001],[1359176400,-0.41090199999999999],[1359262800,0],[1359349200,0],[1359435600,-0.57514180000000004],[1359522000,0.48298839999999998],[1359608400,-0.39852199999999999],[1359694800,0.053781599999999999],[1359781200,-0.97555769999999997],[1359867600,0],[1359954000,0],[1360040400,-1.9076109999999999],[1360126800,0.88457969999999997],[1360213200,0.017792390000000002],[1360299600,-0.29433589999999998],[1360386000,0.42554189999999997],[1360472400,0],[1360558800,0],[1360645200,-0.37307940000000001],[1360731600,3.9131800000000001],[1360818000,0.31239109999999998],[1360904400,-0.65179830000000005],[1360990800,0.51190340000000001],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.83692469999999997],[1361422800,-3.2943739999999999],[1361509200,-1.9762059999999999],[1361595600,0.66968070000000002],[1361682000,0],[1361768400,0],[1361854800,-2.0111309999999998],[1361941200,1.609861],[1362027600,1.273272],[1362114000,-0.43057909999999999],[1362200400,-0.16125310000000001],[1362286800,0],[1362373200,0],[1362459600,0.64700999999999997],[1362546000,1.648919],[1362632400,0.60916269999999995],[1362718800,1.2479439999999999],[1362805200,1.153046],[1362891600,0],[1362974400,0],[1363060800,0.47373769999999998],[1363147200,0.15446799999999999],[1363233600,0.4622057],[1363320000,-0.2261592],[1363406400,-0.57650190000000001],[1363492800,0],[1363579200,0],[1363665600,-0.26727430000000002],[1363752000,0.36561139999999998],[1363838400,1.146819],[1363924800,-0.7846533],[1364011200,-0.3001202],[1364097600,0],[1364184000,0],[1364270400,-0.29706310000000002],[1364356800,-0.4632966],[1364443200,0.71993649999999998],[1364529600,0.22250790000000001],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.93707779999999996],[1364961600,-0.44073859999999998],[1365048000,-1.3376269999999999],[1365134400,0.37976090000000001],[1365220800,-0.94223670000000004],[1365307200,0],[1365393600,0],[1365480000,1.2899929999999999],[1365566400,0.35493259999999999],[1365652800,0.6353683],[1365739200,0.12224550000000001],[1365825600,-0.47202110000000003],[1365912000,0],[1365998400,0],[1366084800,-4.1771320000000003],[1366171200,0.73337830000000004],[1366257600,-1.616341],[1366344000,-1.1780710000000001],[1366430400,1.818794],[1366516800,0],[1366603200,0],[1366689600,-0.1226462],[1366776000,2.1393589999999998],[1366862400,0.84651759999999998],[1366948800,0.71519540000000004],[1367035200,0.68354009999999998],[1367121600,0],[1367208000,0],[1367294400,-0.42234300000000002],[1367380800,1.3961520000000001],[1367467200,-1.5073479999999999],[1367553600,1.9403699999999999],[1367640000,1.0930249999999999],[1367726400,0],[1367812800,0],[1367899200,1.819661],[1367985600,-1.729598],[1368072000,1.0802750000000001],[1368158400,1.2517529999999999],[1368244800,1.6682680000000001],[1368331200,0],[1368417600,0],[1368504000,0.1447505],[1368590400,1.668183],[1368676800,0.37072820000000001],[1368763200,-0.54138779999999997],[1368849600,1.0286820000000001],[1368936000,0],[1369022400,0],[1369108800,-0.12713440000000001],[1369195200,0.0028358709999999998],[1369281600,-0.6792359],[1369368000,-0.099355750000000007],[1369454400,-0.1929641],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,1.556055],[1369886400,-0.75303620000000004],[1369972800,0.43523230000000002],[1370059200,-0.069438830000000007],[1370145600,0],[1370232000,0],[1370318400,-0.22014420000000001],[1370404800,-0.7249217],[1370491200,-1.5655140000000001],[1370577600,0.69281619999999999],[1370664000,0.5367518],[1370750400,0],[1370836800,0],[1370923200,0.99044279999999996],[1371009600,-0.67100950000000004],[1371096000,-0.29157189999999999],[1371182400,2.118385],[1371268800,-0.63629659999999999],[1371355200,0],[1371441600,0],[1371528000,0.77187459999999997],[1371614400,1.128166],[1371700800,-0.26996219999999999],[1371787200,-2.5867290000000001],[1371873600,-0.41657280000000002],[1371960000,0],[1372046400,0],[1372132800,-1.8841349999999999],[1372219200,0.95341019999999999],[1372305600,0.25980560000000003],[1372392000,1.1610450000000001],[1372478400,-0.60099290000000005],[1372564800,0],[1372651200,0],[1372737600,-0.046270489999999997],[1372824000,-0.27387650000000002],[1372910400,0.62693699999999997],[1372996800,0],[1373083200,0.023422689999999999],[1373169600,0],[1373256000,0],[1373342400,0.22929540000000001],[1373428800,0.28933350000000002],[1373515200,0.52547759999999999],[1373601600,0.45337870000000002],[1373688000,0.14371220000000001],[1373774400,0],[1373860800,0],[1373947200,0.53052670000000002],[1374033600,0.27667180000000002],[1374120000,-0.71566430000000003],[1374206400,-0.040661000000000003],[1374292800,0.2017717],[1374379200,0],[1374465600,0],[1374552000,0.50328260000000002],[1374638400,0.5166115],[1374724800,-0.50987890000000002],[1374811200,-0.070223240000000006],[1374897600,-0.53865490000000005],[1374984000,0],[1375070400,0],[1375156800,-0.61102160000000005],[1375243200,0.58509940000000005],[1375329600,0.15106220000000001],[1375416000,1.2202360000000001],[1375502400,0.244089],[1375588800,0],[1375675200,0],[1375761600,0.64654429999999996],[1375848000,0.22475990000000001],[1375934400,-0.65902190000000005],[1376020800,0.1531708],[1376107200,-0.60841299999999998],[1376193600,0],[1376280000,0],[1376366400,0.97712560000000004],[1376452800,-0.15099009999999999],[1376539200,-0.94478280000000003],[1376625600,-2.2624399999999998],[1376712000,-0.60855590000000004],[1376798400,0],[1376884800,0],[1376971200,-1.2650300000000001],[1377057600,0.91334669999999996],[1377144000,0.15897720000000001],[1377230400,1.494602],[1377316800,0.62746389999999996],[1377403200,0],[1377489600,0],[1377576000,-0.59118079999999995],[1377662400,-1.5688420000000001],[1377748800,-0.013478479999999999],[1377835200,0.57628959999999996],[1377921600,-1.126781],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.088044789999999998],[1378353600,0.67483130000000002],[1378440000,-0.064196760000000005],[1378526400,0.44838499999999998],[1378612800,0],[1378699200,0],[1378785600,2.2705570000000002],[1378872000,-0.40430050000000001],[1378958400,1.6474089999999999],[1379044800,0.53503529999999999],[1379131200,0.1641484],[1379217600,0],[1379304000,0],[1379390400,0.59677500000000006],[1379476800,1.5537460000000001],[1379563200,0.0148529],[1379649600,-0.003066325],[1379736000,-0.41124369999999999],[1379822400,0],[1379908800,0],[1379995200,0.85933119999999996],[1380081600,0.047765929999999998],[1380168000,-0.19175590000000001],[1380254400,-0.61740609999999996],[1380340800,0.34381479999999998],[1380427200,0],[1380513600,0],[1380600000,-0.065201899999999993],[1380686400,0.52049100000000004],[1380772800,-0.31735069999999999],[1380859200,-1.328956],[1380945600,1.1042879999999999],[1381032000,0],[1381118400,0],[1381204800,-0.19002260000000001],[1381291200,-0.99791830000000004],[1381377600,-0.25971709999999998],[1381464000,1.286314],[1381550400,0.99669660000000004],[1381636800,0],[1381723200,0],[1381809600,0.618197],[1381896000,1.089818],[1381982400,4.0419479999999997],[1382068800,0.46027600000000002],[1382155200,-0.21873509999999999],[1382241600,0],[1382328000,0],[1382414400,0.65650200000000003],[1382500800,-0.66593360000000001],[1382587200,-0.83388830000000003],[1382673600,-0.24901590000000001],[1382760000,0.43532140000000002],[1382846400,0],[1382932800,0],[1383019200,0.23706440000000001],[1383105600,0.2743043],[1383192000,-0.84003019999999995],[1383278400,-0.77254080000000003],[1383364800,-0.80076219999999998],[1383451200,0],[1383541200,0],[1383627600,0.67458569999999995],[1383714000,-0.4972818],[1383800400,-1.2442839999999999],[1383886800,-1.6551849999999999],[1383973200,0.97910419999999998],[1384059600,0],[1384146000,0],[1384232400,1.4140729999999999],[1384318800,-0.17712410000000001],[1384405200,1.0278039999999999],[1384491600,2.6188850000000001],[1384578000,-1.4008769999999999],[1384664400,0],[1384750800,0],[1384837200,-0.1902876],[1384923600,-1.1833640000000001],[1385010000,0.11258410000000001],[1385096400,0.97531199999999996],[1385182800,0.5572587],[1385269200,0],[1385355600,0],[1385442000,-0.04318599],[1385528400,0.15600800000000001],[1385614800,1.395464],[1385701200,0],[1385787600,0.70325280000000001],[1385874000,0],[1385960400,0],[1386046800,-0.87875340000000002],[1386133200,-0.3410571],[1386219600,-0.8380379],[1386306000,0.221502],[1386392400,0.51027929999999999],[1386478800,0],[1386565200,0],[1386651600,0.18753210000000001],[1386738000,-1.400617],[1386824400,-2.1293899999999999],[1386910800,1.345682],[1386997200,0.84877559999999996],[1387083600,0],[1387170000,0],[1387256400,1.2293719999999999],[1387342800,-0.15697159999999999],[1387429200,0.94495949999999995],[1387515600,-0.32105889999999998],[1387602000,0.18511569999999999],[1387688400,0],[1387774800,0],[1387861200,1.3400319999999999],[1387947600,0.082815],[1388034000,0],[1388120400,0.20027619999999999],[1388206800,0.44116870000000002],[1388293200,0],[1388379600,0],[1388466000,0.70614460000000001],[1388552400,0.24652209999999999],[1388638800,0],[1388725200,-0.094726850000000001],[1388811600,-0.064971929999999997],[1388898000,0],[1388984400,0],[1389070800,0.01227337],[1389157200,-0.46810570000000001],[1389243600,0.4228365],[1389330000,-0.045270350000000001],[1389416400,1.1923269999999999],[1389502800,0],[1389589200,0],[1389675600,-0.47059250000000002],[1389762000,2.666652],[1389848400,0.51532330000000004],[1389934800,-0.06516023],[1390021200,0.3718841],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.51202239999999999],[1390453200,0.51148389999999999],[1390539600,-0.2493079],[1390626000,-0.83720890000000003],[1390712400,0],[1390798800,0],[1390885200,-2.0355789999999998],[1390971600,0.68183939999999998],[1391058000,-0.75096289999999999],[1391144400,0.33078390000000002],[1391230800,0.45448440000000001],[1391317200,0],[1391403600,0],[1391490000,-1.851226],[1391576400,0.1893388],[1391662800,-0.28329219999999999],[1391749200,0.91407590000000005],[1391835600,0.89718220000000004],[1391922000,0],[1392008400,0],[1392094800,1.000764],[1392181200,2.0266709999999999],[1392267600,0.52863130000000003],[1392354000,1.3278300000000001],[1392440400,0.76588330000000004],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,2.5622419999999999],[1392872400,0.18515529999999999],[1392958800,0.8584659],[1393045200,-0.49880980000000003],[1393131600,0],[1393218000,0],[1393304400,1.44489],[1393390800,-1.7883119999999999],[1393477200,6.1609740000000004],[1393563600,-0.4748077],[1393650000,-1.1108119999999999],[1393736400,0],[1393822800,0],[1393909200,1.0344120000000001],[1393995600,3.2502490000000002],[1394082000,-0.33522970000000002],[1394168400,-0.47227019999999997],[1394254800,0.29216419999999999],[1394341200,0],[1394424000,0],[1394510400,-0.86131219999999997],[1394596800,1.0840890000000001],[1394683200,-2.3466969999999998],[1394769600,-2.6007690000000001],[1394856000,0.5241344],[1394942400,0],[1395028800,0],[1395115200,2.9105059999999998],[1395201600,0.67213780000000001],[1395288000,-0.44628600000000002],[1395374400,-0.1479221],[1395460800,-2.1188539999999998],[1395547200,0],[1395633600,0],[1395720000,-1.517342],[1395806400,1.001938],[1395892800,-2.9479139999999999],[1395979200,0.79397839999999997],[1396065600,-0.037032250000000003],[1396152000,0],[1396238400,0],[1396324800,1.5082949999999999],[1396411200,1.4790000000000001],[1396497600,0.30777209999999999],[1396584000,-1.7690300000000001],[1396670400,-0.92308469999999998],[1396756800,0],[1396843200,0],[1396929600,-1.7210270000000001],[1397016000,-0.25589050000000002],[1397102400,0.9855178],[1397188800,-2.1031580000000001],[1397275200,-0.52683270000000004],[1397361600,0],[1397448000,0],[1397534400,-0.41217759999999998],[1397620800,-2.0252479999999999],[1397707200,0.16433510000000001],[1397793600,0.92087470000000005],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.68437829999999999],[1398225600,0.67052109999999998],[1398312000,-0.68265480000000001],[1398398400,-0.76229959999999997],[1398484800,-0.60727540000000002],[1398571200,0],[1398657600,0],[1398744000,-1.615739],[1398830400,-0.55208740000000001],[1398916800,-1.2673730000000001],[1399003200,-0.24644469999999999],[1399089600,0.48409170000000001],[1399176000,0],[1399262400,0],[1399348800,-1.3281240000000001],[1399435200,-1.224343],[1399521600,-0.26205850000000003],[1399608000,-0.3807314],[1399694400,0.037497790000000003],[1399780800,0],[1399867200,0],[1399953600,3.6303869999999998],[1400040000,-0.22970119999999999],[1400126400,-0.66885240000000001],[1400212800,-0.81857290000000005],[1400299200,0.048104760000000003],[1400385600,0],[1400472000,0],[1400558400,0.79862180000000005],[1400644800,-1.1361939999999999],[1400731200,0.71931789999999995],[1400817600,0.4699892],[1400904000,0.01044435],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.74424869999999999],[1401336000,0.74065239999999999],[1401422400,-0.3880846],[1401508800,-0.36830839999999998],[1401595200,0],[1401681600,0],[1401768000,-1.0154529999999999],[1401854400,0.1594932],[1401940800,0.089522989999999997],[1402027200,0.55845080000000002],[1402113600,-0.1182734],[1402200000,0],[1402286400,0],[1402372800,0.74409729999999996],[1402459200,-0.42535250000000002],[1402545600,-0.32048359999999998],[1402632000,-0.18104200000000001],[1402718400,0.40428180000000002],[1402804800,0],[1402891200,0],[1402977600,0.82077319999999998],[1403064000,0.73436250000000003],[1403150400,0.40929789999999999],[1403236800,0.085370860000000007],[1403323200,0.50661160000000005],[1403409600,0],[1403496000,0],[1403582400,0.90268389999999998],[1403668800,-0.67771110000000001],[1403755200,0.2150736],[1403841600,-0.4347184],[1403928000,0.97375480000000003],[1404014400,0],[1404100800,0],[1404187200,-0.22439039999999999],[1404273600,0.60111700000000001],[1404360000,0.31731559999999998],[1404446400,0.29190529999999998],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.187208],[1404878400,-1.342436],[1404964800,0.15536839999999999],[1405051200,-0.92129150000000004],[1405137600,-0.94161589999999995],[1405224000,0],[1405310400,0],[1405396800,0.18804870000000001],[1405483200,-1.250732],[1405569600,0.16142000000000001],[1405656000,-1.4738],[1405742400,1.0152730000000001],[1405828800,0],[1405915200,0],[1406001600,0.063155210000000003],[1406088000,1.170614],[1406174400,0.65200440000000004],[1406260800,-0.69199270000000002],[1406347200,-0.46418769999999998],[1406433600,0],[1406520000,0],[1406606400,-0.64646910000000002],[1406692800,-1.305768],[1406779200,0.19227150000000001],[1406865600,-2.0538379999999998],[1406952000,-0.1875454],[1407038400,0],[1407124800,0],[1407211200,0.1194089],[1407297600,0.0918017],[1407384000,0.26194699999999999],[1407470400,0.061120849999999997],[1407556800,0.76088140000000004],[1407643200,0],[1407729600,0],[1407816000,0.47093869999999999],[1407902400,-0.44869219999999999],[1407988800,-0.016299080000000001],[1408075200,0.33231119999999997],[1408161600,-0.45556269999999999],[1408248000,0],[1408334400,0],[1408420800,0.32110329999999998],[1408507200,0.40288829999999998],[1408593600,0.1749705],[1408680000,-0.20379059999999999],[1408766400,0.93978600000000001],[1408852800,0],[1408939200,0],[1409025600,0.031043399999999999],[1409112000,0.53426249999999997],[1409198400,0.1356301],[1409284800,-0.22055910000000001],[1409371200,0.62619539999999996],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.42139949999999998],[1409803200,-1.0351999999999999],[1409889600,-0.1080298],[1409976000,0.40567439999999999],[1410062400,0],[1410148800,0],[1410235200,-0.20381350000000001],[1410321600,-0.6015066],[1410408000,0.30544189999999999],[1410494400,0.15611939999999999],[1410580800,-0.15476119999999999],[1410667200,0],[1410753600,0],[1410840000,-1.4291510000000001],[1410926400,-0.2130706],[1411012800,0.97072890000000001],[1411099200,-0.50713989999999998],[1411185600,-0.40722649999999999],[1411272000,0],[1411358400,0],[1411444800,-0.9128579],[1411531200,-0.43429020000000002],[1411617600,-0.33394699999999999],[1411704000,-0.97059430000000002],[1411790400,-0.019230919999999999],[1411876800,0],[1411963200,0],[1412049600,-0.55216860000000001],[1412136000,-1.2386710000000001],[1412222400,-1.1390910000000001],[1412308800,1.032392],[1412395200,0.066416119999999995],[1412481600,0],[1412568000,0],[1412654400,-0.41970049999999998],[1412740800,-1.524683],[1412827200,-0.14922589999999999],[1412913600,-2.5183390000000001],[1413000000,-0.60276220000000003],[1413086400,0],[1413172800,0],[1413259200,-0.71653509999999998],[1413345600,-0.1510676],[1413432000,0.19486980000000001],[1413518400,1.9028910000000001],[1413604800,1.0443819999999999],[1413691200,0],[1413777600,0],[1413864000,0.91951620000000001],[1413950400,1.614609],[1414036800,0.31494670000000002],[1414123200,0.20876720000000001],[1414209600,0.5533342],[1414296000,0],[1414382400,0],[1414468800,-0.2233636],[1414555200,1.4947619999999999],[1414641600,-0.35801739999999999],[1414728000,0.20622960000000001],[1414814400,-0.057523919999999999],[1414900800,0],[1414990800,0],[1415077200,-0.98707940000000005],[1415163600,0.41427069999999999],[1415250000,-1.2079500000000001],[1415336400,-0.21128759999999999],[1415422800,1.144107],[1415509200,0],[1415595600,0],[1415682000,-0.4405114],[1415768400,1.4410590000000001],[1415854800,0.56424099999999999],[1415941200,-0.60412589999999999],[1416027600,1.4675260000000001],[1416114000,0],[1416200400,0],[1416286800,-0.7054937],[1416373200,-0.23755280000000001],[1416459600,-0.99624979999999996],[1416546000,0.74913410000000002],[1416632400,0.173373],[1416718800,0],[1416805200,0],[1416891600,-0.37043910000000002],[1416978000,-0.064382320000000007],[1417064400,0.2324329],[1417150800,0],[1417237200,-0.80815049999999999],[1417323600,0],[1417410000,0],[1417496400,-1.3007550000000001],[1417582800,1.0287200000000001],[1417669200,0.53721790000000003],[1417755600,0.28866269999999999],[1417842000,0.66988309999999995],[1417928400,0],[1418014800,0],[1418101200,-1.21289],[1418187600,1.1818299999999999],[1418274000,-0.38529469999999999],[1418360400,0.75410659999999996],[1418446800,0.30244650000000001],[1418533200,0],[1418619600,0],[1418706000,-0.2294263],[1418792400,0.30863770000000001],[1418878800,1.6154379999999999],[1418965200,2.48095],[1419051600,0.73666929999999997],[1419138000,0],[1419224400,0],[1419310800,0.84302449999999995],[1419397200,-0.54163470000000002],[1419483600,1.0822369999999999],[1419570000,0],[1419656400,0.26118530000000001],[1419742800,0],[1419829200,0],[1419915600,-0.4005399],[1420002000,-0.45183050000000002],[1420088400,-0.67492419999999997],[1420174800,0],[1420261200,0.035173129999999997],[1420347600,0],[1420434000,0],[1420520400,-1.292149],[1420606800,-1.7971429999999999],[1420693200,1.3918790000000001],[1420779600,0.3043457],[1420866000,-0.81721379999999999],[1420952400,0],[1421038800,0],[1421125200,-0.2050149],[1421211600,-1.4448209999999999],[1421298000,-0.83517459999999999],[1421384400,-2.035631],[1421470800,1.0635680000000001],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-1.152118],[1421902800,0.31272810000000001],[1421989200,0.58799029999999997],[1422075600,-0.56998150000000003],[1422162000,0],[1422248400,0],[1422334800,0.4650147],[1422421200,-0.55444839999999995],[1422507600,-0.61157890000000004],[1422594000,1.8136760000000001],[1422680400,-0.81717689999999998],[1422766800,0],[1422853200,0],[1422939600,0.12606690000000001],[1423026000,2.7636180000000001],[1423112400,-0.54289699999999996],[1423198800,0.6959765],[1423285200,0.78121680000000004],[1423371600,0],[1423458000,0],[1423544400,0.13758500000000001],[1423630800,0.39181909999999998],[1423717200,-0.6856544],[1423803600,1.5966260000000001],[1423890000,0.42050310000000002],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.4631516],[1424322000,0.97626869999999999],[1424408400,0.724468],[1424494800,0.56195640000000002],[1424581200,0],[1424667600,0],[1424754000,-0.029912319999999999],[1424840400,-0.048463579999999999],[1424926800,0.38107410000000003],[1425013200,0.51637290000000002],[1425099600,-0.45024439999999999],[1425186000,0],[1425272400,0],[1425358800,0.64813140000000002],[1425445200,-0.26504860000000002],[1425531600,-0.55050469999999996],[1425618000,0.13456360000000001],[1425704400,-0.3547013],[1425790800,0],[1425873600,0],[1425960000,-0.33146490000000001],[1426046400,-1.4589570000000001],[1426132800,-0.58345340000000001],[1426219200,0.98503189999999996],[1426305600,0.89437310000000003],[1426392000,0],[1426478400,0],[1426564800,0.42174719999999999],[1426651200,-0.21748219999999999],[1426737600,1.256953],[1426824000,-0.19274079999999999],[1426910400,0.37577250000000001],[1426996800,0],[1427083200,0],[1427169600,0.68324050000000003],[1427256000,-0.085311620000000005],[1427342400,-1.742839],[1427428800,0.075408859999999994],[1427515200,-0.30722050000000001],[1427601600,0],[1427688000,0],[1427774400,0.79932740000000002],[1427860800,0.25919700000000001],[1427947200,-0.2347205],[1428033600,1.321331],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.062778299999999995],[1428465600,-1.0681389999999999],[1428552000,0.17457249999999999],[1428638400,-0.56055929999999998],[1428724800,1.1380239999999999],[1428811200,0],[1428897600,0],[1428984000,0.57897759999999998],[1429070400,0.26273229999999997],[1429156800,0.088155129999999998],[1429243200,-0.49013250000000003],[1429329600,-0.73249989999999998],[1429416000,0],[1429502400,0],[1429588800,0.89164829999999995],[1429675200,0.1206417],[1429761600,0.3525373],[1429848000,-0.22432589999999999],[1429934400,-0.37101000000000001],[1430020800,0],[1430107200,0],[1430193600,-0.8043302],[1430280000,0.79005939999999997],[1430366400,-1.0254650000000001],[1430452800,-1.134762],[1430539200,1.0535019999999999],[1430625600,0],[1430712000,0],[1430798400,-0.34752440000000001],[1430884800,-1.142444],[1430971200,0.71295140000000001],[1431057600,-1.4020539999999999],[1431144000,0.45438620000000002],[1431230400,0],[1431316800,0],[1431403200,0.070067790000000005],[1431489600,-0.65334519999999996],[1431576000,-0.25428830000000002],[1431662400,0.74140709999999999],[1431748800,1.283819],[1431835200,0],[1431921600,0],[1432008000,0.35574800000000001],[1432094400,0.40474329999999997],[1432180800,0.22839680000000001],[1432267200,-0.1086654],[1432353600,0.30900280000000002],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.58790019999999998],[1432785600,0.58692520000000004],[1432872000,-0.7631793],[1432958400,-0.77280780000000004],[1433044800,0],[1433131200,0],[1433217600,-0.071145449999999999],[1433304000,0.68514059999999999],[1433390400,0.45799069999999997],[1433476800,-0.79280779999999995],[1433563200,0.83609540000000004],[1433649600,0],[1433736000,0],[1433822400,0.16055549999999999],[1433908800,-0.2751072],[1433995200,1.0894379999999999],[1434081600,-0.29826049999999998],[1434168000,-0.49524000000000001],[1434254400,0],[1434340800,0],[1434427200,-0.075068529999999994],[1434513600,-0.21998000000000001],[1434600000,-0.80775810000000003],[1434686400,0.26479200000000003],[1434772800,-0.092389009999999994],[1434859200,0],[1434945600,0],[1435032000,-0.088248140000000003],[1435118400,0.22433700000000001],[1435204800,-0.024162340000000001],[1435291200,-0.68803650000000005],[1435377600,-0.79959000000000002],[1435464000,0],[1435550400,0],[1435636800,-2.1651760000000002],[1435723200,0.1784925],[1435809600,0.1246078],[1435896000,-0.60870170000000001],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.84760769999999996],[1436328000,0.081205349999999996],[1436414400,-2.0770770000000001],[1436500800,0.86326400000000003],[1436587200,0.020337210000000001],[1436673600,0],[1436760000,0],[1436846400,1.044087],[1436932800,-0.4614627],[1437019200,-1.0245109999999999],[1437105600,0.47526059999999998],[1437192000,-0.66323900000000002],[1437278400,0],[1437364800,0],[1437451200,-1.2370829999999999],[1437537600,-0.3868779],[1437624000,0.14600779999999999],[1437710400,-0.92350639999999995],[1437796800,-1.862298],[1437883200,0],[1437969600,0],[1438056000,-1.7395309999999999],[1438142400,1.679014],[1438228800,0.79130670000000003],[1438315200,0.23833260000000001],[1438401600,0.54098710000000005],[1438488000,0],[1438574400,0],[1438660800,-0.25506689999999999],[1438747200,-0.21677009999999999],[1438833600,-0.050645320000000001],[1438920000,-0.25062030000000002],[1439006400,-0.89414579999999999],[1439092800,0],[1439179200,0],[1439265600,1.439257],[1439352000,0.039701920000000002],[1439438400,0.41028730000000002],[1439524800,0.5111154],[1439611200,0.99494179999999999],[1439697600,0],[1439784000,0],[1439870400,-0.15593799999999999],[1439956800,0.21720010000000001],[1440043200,-0.58742479999999997],[1440129600,-1.321612],[1440216000,-1.2071590000000001],[1440302400,0],[1440388800,0],[1440475200,-3.316414],[1440561600,0.79824539999999999],[1440648000,1.4841819999999999],[1440734400,1.9436180000000001],[1440820800,0.45014490000000001],[1440907200,0],[1440993600,0],[1441080000,0.8590776],[1441166400,27.554600000000001],[1441252800,-0.066702639999999994],[1441339200,1.3486819999999999],[1441425600,-0.84837200000000001],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,1.754872],[1441857600,-1.3695299999999999],[1441944000,2.014329],[1442030400,-1.424993],[1442116800,0],[1442203200,0],[1442289600,0.86721729999999997],[1442376000,-0.67293219999999998],[1442462400,0.43054979999999998],[1442548800,-0.44957530000000001],[1442635200,-2.1101670000000001],[1442721600,0],[1442808000,0],[1442894400,0.58203700000000003],[1442980800,-2.1192730000000002],[1443067200,-0.34494419999999998],[1443153600,-0.18220420000000001],[1443240000,-1.6048519999999999],[1443326400,0],[1443412800,0],[1443499200,-2.3243019999999999],[1443585600,-1.1622589999999999],[1443672000,1.745609],[1443758400,-1.074999],[1443844800,1.144981],[1443931200,0],[1444017600,0],[1444104000,1.469174],[1444190400,0.16817009999999999],[1444276800,0.23679330000000001],[1444363200,1.248434],[1444449600,0.35651139999999998],[1444536000,0],[1444622400,0],[1444708800,0.0095826920000000003],[1444795200,-0.29449500000000001],[1444881600,-1.566656],[1444968000,1.1965600000000001],[1445054400,-0.39079750000000002],[1445140800,0],[1445227200,0],[1445313600,-0.66404229999999997],[1445400000,0.37981890000000001],[1445486400,-0.39837719999999999],[1445572800,-0.026948509999999998],[1445659200,-0.47121869999999999],[1445745600,0],[1445832000,0],[1445918400,-0.62017449999999996],[1446004800,-1.231006],[1446091200,0.62847059999999999],[1446177600,-0.43224760000000001],[1446264000,0.26625759999999998],[1446350400,0],[1446440400,0],[1446526800,1.1623939999999999],[1446613200,0.11901109999999999],[1446699600,-0.43534709999999999],[1446786000,-0.6293647],[1446872400,0.54307320000000003],[1446958800,0],[1447045200,0],[1447131600,-0.53510670000000005],[1447218000,0.2255528],[1447304400,-1.4070510000000001],[1447390800,-1.238621],[1447477200,-0.76236329999999997],[1447563600,0],[1447650000,0],[1447736400,0.29633480000000001],[1447822800,-1.92717],[1447909200,0.15571470000000001],[1447995600,-0.045190340000000002],[1448082000,-0.26017469999999998],[1448168400,0],[1448254800,0],[1448341200,1.0505770000000001],[1448427600,0.61152700000000004],[1448514000,0.69392679999999995],[1448600400,0],[1448686800,-0.0075113810000000001],[1448773200,0],[1448859600,0],[1448946000,-0.27686719999999998],[1449032400,-0.38315189999999999],[1449118800,-0.38938200000000001],[1449205200,-0.62821970000000005],[1449291600,0.51384819999999998],[1449378000,0],[1449464400,0],[1449550800,-2.3212950000000001],[1449637200,0.098141859999999997],[1449723600,-0.70298439999999995],[1449810000,0.80481259999999999],[1449896400,-1.8043370000000001],[1449982800,0],[1450069200,0],[1450155600,-0.86777990000000005],[1450242000,-0.3649134],[1450328400,1.666625],[1450414800,-1.12053],[1450501200,-0.82221169999999999],[1450587600,0],[1450674000,0],[1450760400,0.15301809999999999],[1450846800,0.32455000000000001],[1450933200,0.80530380000000001],[1451019600,0.51363720000000002],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.59390909999999997],[1451451600,-0.31679829999999998],[1451538000,0.047310709999999999],[1451624400,0.085545780000000002],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.76807809999999999],[1452056400,-0.4743926],[1452142800,0.1048105],[1452229200,-2.5991110000000002],[1452315600,-0.7249312],[1452402000,0],[1452488400,0],[1452574800,-0.83927309999999999],[1452661200,0.33177570000000001],[1452747600,-3.2030949999999998],[1452834000,1.213279],[1452920400,-3.002081],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.45842500000000003],[1453352400,-1.08453],[1453438800,0.55571130000000002],[1453525200,0.28299239999999998],[1453611600,0],[1453698000,0],[1453784400,-1.2860689999999999],[1453870800,1.839288],[1453957200,-0.55521419999999999],[1454043600,0.11091090000000001],[1454130000,2.0109910000000002],[1454216400,0],[1454302800,0],[1454389200,-0.52569679999999996],[1454475600,-0.86883080000000001],[1454562000,0.46442],[1454648400,0.70326089999999997],[1454734800,-1.0358609999999999],[1454821200,0],[1454907600,0],[1454994000,-0.75038009999999999],[1455080400,-0.67460620000000004],[1455166800,1.198386],[1455253200,-2.0140220000000002],[1455339600,2.5340349999999998],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,2.0051369999999999],[1455771600,1.697568],[1455858000,-0.5693838],[1455944400,0.58018720000000001],[1456030800,0],[1456117200,0],[1456203600,0.37329400000000001],[1456290000,-0.046669429999999998],[1456376400,0.91133229999999998],[1456462800,0.26863540000000002],[1456549200,0.8323545],[1456635600,0],[1456722000,0],[1456808400,0.19373280000000001],[1456894800,0.16382869999999999],[1456981200,1.226485],[1457067600,0.52116709999999999],[1457154000,0.022812249999999999],[1457240400,0],[1457326800,0],[1457413200,1.2188939999999999],[1457499600,0.077411460000000001],[1457586000,0.36690899999999999],[1457672400,-0.87690409999999996],[1457758800,1.143224],[1457845200,0],[1457928000,0],[1458014400,-0.7383189],[1458100800,-0.87964560000000003],[1458187200,1.0892869999999999],[1458273600,1.8343],[1458360000,0.27262019999999998],[1458446400,0],[1458532800,0],[1458619200,-0.38636209999999999],[1458705600,0.4743308],[1458792000,-0.77100020000000002],[1458878400,1.9362900000000001],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.44982230000000001],[1459310400,0.69414710000000002],[1459396800,0.98991510000000005],[1459483200,-1.6155079999999999],[1459569600,0.52004740000000005],[1459656000,0],[1459742400,0],[1459828800,-0.00056218830000000003],[1459915200,-0.81643220000000005],[1460001600,0.2132571],[1460088000,-0.39819589999999999],[1460174400,0.95725099999999996],[1460260800,0],[1460347200,0],[1460433600,-0.21257580000000001],[1460520000,0.83052090000000001],[1460606400,0.26258090000000001],[1460692800,1.3866130000000001],[1460779200,-0.45100980000000002],[1460865600,0],[1460952000,0],[1461038400,-0.14048859999999999],[1461124800,0.1735498],[1461211200,-0.31291790000000003],[1461297600,-0.60396939999999999],[1461384000,0.49270989999999998],[1461470400,0],[1461556800,0],[1461643200,0.29782789999999998],[1461729600,0.9373184],[1461816000,0.4423898],[1461902400,-0.61962209999999995],[1461988800,-0.02517877],[1462075200,0],[1462161600,0],[1462248000,0.50839619999999996],[1462334400,-1.4348959999999999],[1462420800,-0.38086690000000001],[1462507200,-0.28076960000000001],[1462593600,1.007773],[1462680000,0],[1462766400,0],[1462852800,-0.61054529999999996],[1462939200,0.55576809999999999],[1463025600,-1.6184019999999999],[1463112000,-0.56888320000000003],[1463198400,-0.25576860000000001],[1463284800,0],[1463371200,0],[1463457600,0.54830000000000001],[1463544000,-0.64012500000000006],[1463630400,0.37127019999999999],[1463716800,-0.72151949999999998],[1463803200,0.65671199999999996],[1463889600,0],[1463976000,0],[1464062400,0.54791800000000002],[1464148800,1.4623200000000001],[1464235200,0.67728750000000004],[1464321600,1.678831],[1464408000,0.69178620000000002],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.74764629999999999],[1464840000,0.76133859999999998],[1464926400,-0.00067553719999999999],[1465012800,-0.060954929999999997],[1465099200,0],[1465185600,0],[1465272000,1.081388],[1465358400,-0.73037730000000001],[1465444800,1.364279],[1465531200,-0.65212170000000003],[1465617600,-0.72253619999999996],[1465704000,0],[1465790400,0],[1465876800,-1.401006],[1465963200,0.1585396],[1466049600,0.047960429999999998],[1466136000,-0.47252309999999997],[1466222400,0.7377899],[1466308800,0],[1466395200,0],[1466481600,0.70497810000000005],[1466568000,-0.042723079999999997],[1466654400,-0.1702767],[1466740800,0.63518490000000005],[1466827200,-1.9949920000000001],[1466913600,0],[1467000000,0],[1467086400,-1.731163],[1467172800,1.837159],[1467259200,0.77879770000000004],[1467345600,0.70391099999999995],[1467432000,-0.011092009999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.149278],[1467864000,0.92869190000000001],[1467950400,0.13436699999999999],[1468036800,2.1680250000000001],[1468123200,0],[1468209600,0],[1468296000,0.31655359999999999],[1468382400,1.032894],[1468468800,0.6616824],[1468555200,1.712337],[1468641600,3.7388499999999998],[1468728000,0],[1468814400,0],[1468900800,-0.69565279999999996],[1468987200,0.65233940000000001],[1469073600,3.1919870000000001],[1469160000,1.963236],[1469246400,3.1388910000000001],[1469332800,0],[1469419200,0],[1469505600,3.899022],[1469592000,-3.463498],[1469678400,-2.756831],[1469764800,2.107593],[1469851200,-0.5998483],[1469937600,0],[1470024000,0],[1470110400,0.01229448],[1470196800,-3.2126800000000002],[1470283200,1.340552],[1470369600,0.027265419999999999],[1470456000,1.307023],[1470542400,0],[1470628800,0],[1470715200,-0.38885579999999997],[1470801600,-0.2029735],[1470888000,-1.2111460000000001],[1470974400,1.620833],[1471060800,-0.50601249999999998],[1471147200,0],[1471233600,0],[1471320000,0.85712600000000005],[1471406400,-0.81404120000000002],[1471492800,0.39762930000000002],[1471579200,-0.21675839999999999],[1471665600,-0.074558529999999998],[1471752000,0],[1471838400,0],[1471924800,0.69034479999999998],[1472011200,2.153051],[1472097600,-0.74586980000000003],[1472184000,-0.75724630000000004],[1472270400,-0.64055200000000001],[1472356800,0],[1472443200,0],[1472529600,3.7567529999999998],[1472616000,-0.40366600000000002],[1472702400,3.3409599999999999],[1472788800,-0.50379169999999995],[1472875200,3.1893129999999998],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,2.1499109999999999],[1473307200,0.4268422],[1473393600,-0.80045560000000004],[1473480000,-2.310648],[1473566400,0],[1473652800,0],[1473739200,1.049898],[1473825600,-1.0762480000000001],[1473912000,-0.29477059999999999],[1473998400,1.0127930000000001],[1474084800,0.76697709999999997],[1474171200,0],[1474257600,0],[1474344000,-0.31346780000000002],[1474430400,0.2000634],[1474516800,2.1157170000000001],[1474603200,0.47324450000000001],[1474689600,-0.34752119999999997],[1474776000,0],[1474862400,0],[1474948800,-2.2150669999999999],[1475035200,-0.6150255],[1475121600,4.5041719999999996],[1475208000,-0.67673620000000001],[1475294400,5.3612140000000004],[1475380800,0],[1475467200,0],[1475553600,5.0009459999999999],[1475640000,-3.6866759999999998],[1475726400,-0.15805920000000001],[1475812800,-2.3541970000000001],[1475899200,0.5568668],[1475985600,0],[1476072000,0],[1476158400,0.0099179509999999995],[1476244800,1.8295250000000001],[1476331200,-0.90173579999999998],[1476417600,-1.9381440000000001],[1476504000,-0.96582679999999999],[1476590400,0],[1476676800,0],[1476763200,0.78319879999999997],[1476849600,0.60800399999999999],[1476936000,0.37765280000000001],[1477022400,0.79403089999999998],[1477108800,-1.0826720000000001],[1477195200,0],[1477281600,0],[1477368000,-0.12928129999999999],[1477454400,-0.94769970000000003],[1477540800,-0.65196520000000002],[1477627200,-3.2303570000000001],[1477713600,-0.45572970000000002],[1477800000,0],[1477886400,0],[1477972800,-0.31562170000000001],[1478059200,-0.12487520000000001],[1478145600,-1.145805],[1478232000,-2.0674039999999998],[1478318400,-1.7028840000000001],[1478404800,0],[1478494800,0],[1478581200,2.267757],[1478667600,-0.48636200000000002],[1478754000,1.513639],[1478840400,1.375904],[1478926800,0.14651149999999999],[1479013200,0],[1479099600,0],[1479186000,1.046373],[1479272400,1.067831],[1479358800,0.77270620000000001],[1479445200,-0.96681059999999996],[1479531600,0.2386163],[1479618000,0],[1479704400,0],[1479790800,0.23691090000000001],[1479877200,-0.94098440000000005],[1479963600,0.022808019999999998],[1480050000,0],[1480136400,2.5326960000000001],[1480222800,0],[1480309200,0],[1480395600,1.786624],[1480482000,0.59750539999999996],[1480568400,-1.380538],[1480654800,-2.6362540000000001],[1480741200,0.85381099999999999],[1480827600,0],[1480914000,0],[1481000400,0.71132980000000001],[1481086800,1.9419869999999999],[1481173200,-0.072541330000000001],[1481259600,0.47911819999999999],[1481346000,0.1807928],[1481432400,0],[1481518800,0],[1481605200,-0.62734330000000005],[1481691600,-0.40304230000000002],[1481778000,-2.0213760000000001],[1481864400,-0.45779310000000001],[1481950800,1.0883959999999999],[1482037200,0],[1482123600,0],[1482210000,1.019228],[1482296400,0.67623440000000001],[1482382800,-0.45048070000000001],[1482469200,-0.55268629999999996],[1482555600,0.072659760000000004],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.47128880000000001],[1482987600,-1.535887],[1483074000,0.34637839999999998],[1483160400,-0.54907530000000004],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.0501419999999999],[1483592400,1.893745],[1483678800,-0.87465170000000003],[1483765200,-0.61738599999999999],[1483851600,0],[1483938000,0],[1484024400,-0.44122670000000003],[1484110800,0.55715930000000002],[1484197200,0.29733110000000001],[1484283600,-1.913276],[1484370000,0.3516299],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.3953519999999999],[1484802000,0.27450530000000001],[1484888400,-1.0354540000000001],[1484974800,0.61319789999999996],[1485061200,0],[1485147600,0],[1485234000,-0.088324970000000003],[1485320400,2.319957],[1485406800,1.5101709999999999],[1485493200,-0.1091324],[1485579600,-0.063352519999999996],[1485666000,0],[1485752400,0],[1485838800,-1.7558],[1485925200,-0.28541569999999999],[1486011600,0.37391930000000001],[1486098000,-0.75098189999999998],[1486184400,0.3755751],[1486270800,0],[1486357200,0],[1486443600,-0.51744480000000004],[1486530000,-0.34325679999999997],[1486616400,0.16954230000000001],[1486702800,0.65638479999999999],[1486789200,1.0496719999999999],[1486875600,0],[1486962000,0],[1487048400,-1.090463],[1487134800,-0.17235639999999999],[1487221200,0.016912739999999999],[1487307600,-0.84503969999999995],[1487394000,-0.72660259999999999],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,3.4726499999999998],[1487826000,-1.0325040000000001],[1487912400,1.968445],[1487998800,-0.98906150000000004],[1488085200,0],[1488171600,0],[1488258000,-0.4739333],[1488344400,-1.1024240000000001],[1488430800,0.67539899999999997],[1488517200,-0.339308],[1488603600,-0.1092239],[1488690000,0],[1488776400,0],[1488862800,-0.32032579999999999],[1488949200,0.030121640000000002],[1489035600,-0.28866350000000002],[1489122000,-0.22148000000000001],[1489208400,0.47152880000000003],[1489294800,0],[1489377600,0],[1489464000,0.97729820000000001],[1489550400,-0.73745450000000001],[1489636800,0.93585010000000002],[1489723200,1.9939210000000001],[1489809600,-0.48221269999999999],[1489896000,0],[1489982400,0],[1490068800,-0.42711549999999998],[1490155200,-1.3107800000000001],[1490241600,-1.421977],[1490328000,0.78353300000000004],[1490414400,0.61694119999999997],[1490500800,0],[1490587200,0],[1490673600,0.31640679999999999],[1490760000,0.88924639999999999],[1490846400,0.52041210000000004],[1490932800,0.16876089999999999],[1491019200,0.38405329999999999],[1491105600,0],[1491192000,0],[1491278400,-1.374296],[1491364800,-0.78756230000000005],[1491451200,-0.93606469999999997],[1491537600,3.124285],[1491624000,-0.65836819999999996],[1491710400,0],[1491796800,0],[1491883200,-0.27987699999999999],[1491969600,0.1463865],[1492056000,-1.4088959999999999],[1492142400,-1.6049869999999999],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.57567060000000003],[1492574400,-0.90789310000000001],[1492660800,0.061753889999999999],[1492747200,1.281239],[1492833600,-0.1702495],[1492920000,0],[1493006400,0],[1493092800,0.33680349999999998],[1493179200,-0.068628190000000006],[1493265600,1.404684],[1493352000,-0.23442569999999999],[1493438400,-0.31662079999999998],[1493524800,0],[1493611200,0],[1493697600,0.21043529999999999],[1493784000,-0.2813832],[1493870400,-0.82519439999999999],[1493956800,-0.9799369],[1494043200,0.46633279999999999],[1494129600,0],[1494216000,0],[1494302400,-0.24034949999999999],[1494388800,0.3366441],[1494475200,1.354557],[1494561600,-0.26797159999999998],[1494648000,-0.40581089999999997],[1494734400,0],[1494820800,0],[1494907200,0.95471159999999999],[1494993600,0.40679500000000002],[1495080000,-3.1918570000000002],[1495166400,0.35321809999999998],[1495252800,0.40607209999999999],[1495339200,0],[1495425600,0],[1495512000,0.91814980000000002],[1495598400,-0.063711980000000001],[1495684800,0.27310610000000002],[1495771200,0.21060980000000001],[1495857600,-0.15632650000000001],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.53603979999999996],[1496289600,-0.3463444],[1496376000,1.1341760000000001],[1496462400,1.6781219999999999],[1496548800,0],[1496635200,0],[1496721600,-0.090211340000000001],[1496808000,-0.65141190000000004],[1496894400,0.45383479999999998],[1496980800,0.91413820000000001],[1497067200,-0.083032560000000005],[1497153600,0],[1497240000,0],[1497326400,-0.095794799999999999],[1497412800,0.33876600000000001],[1497499200,-0.16602549999999999],[1497585600,-0.19340560000000001],[1497672000,-0.27717180000000002],[1497758400,0],[1497844800,0],[1497931200,0.1283444],[1498017600,-0.29927189999999998],[1498104000,-0.2049977],[1498190400,0.038104520000000003],[1498276800,0.89969469999999996],[1498363200,0],[1498449600,0],[1498536000,0.74641480000000004],[1498622400,-0.50336860000000005],[1498708800,1.0831390000000001],[1498795200,-0.54707919999999999],[1498881600,0.69589820000000002],[1498968000,0],[1499054400,0],[1499140800,0.69402960000000002],[1499227200,0],[1499313600,-1.281965],[1499400000,-1.765455],[1499486400,1.88141],[1499572800,0],[1499659200,0],[1499745600,-0.99688730000000003],[1499832000,-0.77764330000000004],[1499918400,0.010006030000000001],[1500004800,-0.13138369999999999],[1500091200,0.78224769999999999],[1500177600,0],[1500264000,0],[1500350400,0.4902936],[1500436800,-0.31705899999999998],[1500523200,1.0343439999999999],[1500609600,0.085300760000000003],[1500696000,-0.55863929999999995],[1500782400,0],[1500868800,0],[1500955200,0.19467319999999999],[1501041600,0.53514340000000005],[1501128000,-0.52009019999999995],[1501214400,-0.53263329999999998],[1501300800,-0.48066130000000001],[1501387200,0],[1501473600,0],[1501560000,-0.13416169999999999],[1501646400,-0.38468950000000002],[1501732800,0.1305859],[1501819200,-0.26331379999999999],[1501905600,0.63796269999999999],[1501992000,0],[1502078400,0],[1502164800,0.14009050000000001],[1502251200,-0.34911799999999998],[1502337600,-2.63462],[1502424000,-0.73821420000000004],[1502510400,0.74544569999999999],[1502596800,0],[1502683200,0],[1502769600,0.92048140000000001],[1502856000,-1.028948],[1502942400,0.31757990000000003],[1503028800,-2.011056],[1503115200,-0.72969539999999999],[1503201600,0],[1503288000,0],[1503374400,0.28694140000000001],[1503460800,0.05965376],[1503547200,0.15785099999999999],[1503633600,0.3367851],[1503720000,1.1806950000000001],[1503806400,0],[1503892800,0],[1503979200,-0.075922950000000003],[1504065600,0.26133119999999999],[1504152000,0.7871399],[1504238400,0.71086539999999998],[1504324800,1.1528620000000001],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.2583979999999999],[1504756800,0.35148859999999998],[1504843200,-0.74615629999999999],[1504929600,-0.75326930000000003],[1505016000,0],[1505102400,0],[1505188800,1.008723],[1505275200,0.75490389999999996],[1505361600,0.39270300000000002],[1505448000,0.50666979999999995],[1505534400,1.18045],[1505620800,0],[1505707200,0],[1505793600,0.1665403],[1505880000,0.24079680000000001],[1505966400,0.1589795],[1506052800,0.042229530000000001],[1506139200,0.18839549999999999],[1506225600,0],[1506312000,0],[1506398400,-0.1721261],[1506484800,1.0211669999999999],[1506571200,1.1844520000000001],[1506657600,0.91761649999999995],[1506744000,0.86504369999999997],[1506830400,0],[1506916800,0],[1507003200,0.88978310000000005],[1507089600,0.55384129999999998],[1507176000,-0.9764988],[1507262400,1.6303479999999999],[1507348800,-0.36378640000000001],[1507435200,0],[1507521600,0],[1507608000,-0.58509960000000005],[1507694400,0.21287600000000001],[1507780800,-0.29042800000000002],[1507867200,1.1254820000000001],[1507953600,-0.2267083],[1508040000,0],[1508126400,0],[1508212800,-0.068495139999999996],[1508299200,-1.289355],[1508385600,0.49738169999999998],[1508472000,0.40112579999999998],[1508558400,0.14826700000000001],[1508644800,0],[1508731200,0],[1508817600,-0.52742560000000005],[1508904000,-0.32844259999999997],[1508990400,-0.59364989999999995],[1509076800,-0.5352247],[1509163200,0.33472619999999997],[1509249600,0],[1509336000,0],[1509422400,-0.76651449999999999],[1509508800,0.74847629999999998],[1509595200,-0.64669350000000003],[1509681600,0.00084874289999999997],[1509768000,0.35646499999999998],[1509854400,0],[1509944400,0],[1510030800,0.44298199999999999],[1510117200,-0.59965769999999996],[1510203600,0.38252839999999999],[1510290000,-0.42642459999999999],[1510376400,0.57803740000000003],[1510462800,0],[1510549200,0],[1510635600,0.43954189999999999],[1510722000,-0.47068199999999999],[1510808400,0.66017479999999995],[1510894800,1.186698],[1510981200,0.52837330000000005],[1511067600,0],[1511154000,0],[1511240400,0.1984329],[1511326800,0.84048990000000001],[1511413200,0.72246339999999998],[1511499600,0],[1511586000,0.47988340000000002],[1511672400,0],[1511758800,0],[1511845200,-1.052298],[1511931600,1.013768],[1512018000,0.066732100000000003],[1512104400,-0.43607059999999997],[1512190800,0.11200980000000001],[1512277200,0],[1512363600,0],[1512450000,0.034933209999999999],[1512536400,-0.50110429999999995],[1512622800,-0.63596900000000001],[1512709200,-0.25797819999999999],[1512795600,1.1908339999999999],[1512882000,0],[1512968400,0],[1513054800,-0.69827740000000005],[1513141200,-0.33944869999999999],[1513227600,-0.46443259999999997],[1513314000,-0.27299760000000001],[1513400400,0.98140150000000004],[1513486800,0],[1513573200,0],[1513659600,1.448448],[1513746000,-0.19792090000000001],[1513832400,0.68199100000000001],[1513918800,1.6793750000000001],[1514005200,-0.165129],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.364653],[1514437200,-0.21849540000000001],[1514523600,2.364055],[1514610000,0.097380729999999999],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.43388],[1515042000,1.4736260000000001],[1515128400,-0.69168370000000001],[1515214800,0.21565049999999999],[1515301200,0],[1515387600,0],[1515474000,-0.51438859999999997],[1515560400,-0.60034509999999996],[1515646800,0.1969043],[1515733200,1.482119],[1515819600,0.44581300000000001],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.84322609999999998],[1516251600,2.0657990000000002],[1516338000,-0.024013199999999998],[1516424400,1.3619319999999999],[1516510800,0],[1516597200,0],[1516683600,0.89518629999999999],[1516770000,0.50500540000000005],[1516856400,-0.28584359999999998],[1516942800,-0.95806219999999997],[1517029200,1.4357390000000001],[1517115600,0],[1517202000,0],[1517288400,0.24019080000000001],[1517374800,-1.112563],[1517461200,-1.6351899999999999],[1517547600,-1.2934330000000001],[1517634000,-3.3531059999999999],[1517720400,0],[1517806800,0],[1517893200,-3.0028109999999999],[1517979600,0.72061949999999997],[1518066000,0.9120509],[1518152400,-2.662242],[1518238800,0.23082949999999999],[1518325200,0],[1518411600,0],[1518498000,1.8728260000000001],[1518584400,0.79834590000000005],[1518670800,2.624981],[1518757200,0.025805990000000001],[1518843600,0.76914139999999998],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-1.344957],[1519275600,0.55034890000000003],[1519362000,-0.65162819999999999],[1519448400,0.45753500000000003],[1519534800,0],[1519621200,0],[1519707600,-0.092474189999999998],[1519794000,-0.92880870000000004],[1519880400,-1.8645069999999999],[1519966800,-0.47214050000000002],[1520053200,1.4783599999999999],[1520139600,0],[1520226000,0],[1520312400,1.091575],[1520398800,0.12762899999999999],[1520485200,0.1580174],[1520571600,-0.63932069999999996],[1520658000,1.3893089999999999],[1520744400,0],[1520827200,0],[1520913600,3.4669439999999998],[1521000000,0.79973459999999996],[1521086400,7.3907959999999999],[1521172800,-1.6345860000000001],[1521259200,0.26100200000000001],[1521345600,0],[1521432000,0],[1521518400,-0.57867170000000001],[1521604800,-1.696067],[1521691200,0.041890139999999999],[1521777600,-2.3779180000000002],[1521864000,-2.0881400000000001],[1521950400,0],[1522036800,0],[1522123200,0.1148019],[1522209600,-1.8003210000000001],[1522296000,-1.3187519999999999],[1522382400,1.7150190000000001],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.7901509999999998],[1522814400,1.135249],[1522900800,2.373551],[1522987200,1.195659],[1523073600,-1.6306259999999999],[1523160000,0],[1523246400,0],[1523332800,0.27120850000000002],[1523419200,1.843451],[1523505600,0.30367670000000002],[1523592000,2.0792510000000002],[1523678400,-1.6203240000000001],[1523764800,0],[1523851200,0],[1523937600,1.314859],[1524024000,1.8055209999999999],[1524110400,0.37954329999999997],[1524196800,-0.78664619999999996],[1524283200,-0.097795209999999994],[1524369600,0],[1524456000,0],[1524542400,-1.4411910000000001],[1524628800,-1.4357789999999999],[1524715200,0.017235250000000001],[1524801600,-0.4274752],[1524888000,0.82184829999999998],[1524974400,0],[1525060800,0],[1525147200,-1.5612079999999999],[1525233600,-0.080554979999999998],[1525320000,0.81508979999999998],[1525406400,-1.408404],[1525492800,-0.036175319999999997],[1525579200,0],[1525665600,0],[1525752000,0.87911700000000004],[1525838400,0.17243330000000001],[1525924800,0.44110690000000002],[1526011200,0.3648864],[1526097600,0.33582679999999998],[1526184000,0],[1526270400,0],[1526356800,-0.093305620000000006],[1526443200,0.042193269999999998],[1526529600,1.2996639999999999],[1526616000,0.0050696539999999998],[1526702400,0.2258027],[1526788800,0],[1526875200,0],[1526961600,0.19288949999999999],[1527048000,-0.93297110000000005],[1527134400,0.33585300000000001],[1527220800,3.1608540000000001],[1527307200,-1.141834],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.61068230000000001],[1527739200,0.43323139999999999],[1527825600,-0.30528719999999998],[1527912000,1.3755390000000001],[1527998400,0],[1528084800,0],[1528171200,1.189656],[1528257600,0.30960159999999998],[1528344000,0.47029280000000001],[1528430400,-0.74675519999999995],[1528516800,0.22123760000000001],[1528603200,0],[1528689600,0],[1528776000,0.4619491],[1528862400,-0.75036579999999997],[1528948800,-1.1484479999999999],[1529035200,0.55637020000000004],[1529121600,0.31059900000000001],[1529208000,0],[1529294400,0],[1529380800,-1.0157389999999999],[1529467200,-0.86065239999999998],[1529553600,0.1615682],[1529640000,-1.38826],[1529726400,0.89059410000000006],[1529812800,0],[1529899200,0],[1529985600,-0.99107979999999996],[1530072000,1.16951],[1530158400,-1.9304239999999999],[1530244800,-0.60336650000000003],[1530331200,-0.039039820000000003],[1530417600,0],[1530504000,0],[1530590400,0.69436880000000001],[1530676800,0.33151150000000001],[1530763200,0],[1530849600,0.98415129999999995],[1530936000,0.76703279999999996],[1531022400,0],[1531108800,0],[1531195200,0.33828209999999997],[1531281600,-0.096148170000000005],[1531368000,-0.82515870000000002],[1531454400,-0.04222091],[1531540800,-0.52264239999999995],[1531627200,0],[1531713600,0],[1531800000,-1.2204980000000001],[1531886400,1.2457499999999999],[1531972800,-0.6693983],[1532059200,0.1057522],[1532145600,0.01119735],[1532232000,0],[1532318400,0],[1532404800,-0.1734956],[1532491200,-0.98185809999999996],[1532577600,-0.73232209999999998],[1532664000,0.83039649999999998],[1532750400,-2.012019],[1532836800,0],[1532923200,0],[1533009600,-0.1637875],[1533096000,-0.34358129999999998],[1533182400,1.8615930000000001],[1533268800,-1.04765],[1533355200,-0.34083049999999998],[1533441600,0],[1533528000,0],[1533614400,0.3921211],[1533700800,0.54808920000000005],[1533787200,-0.2016539],[1533873600,0.34081],[1533960000,-0.38154979999999999],[1534046400,0],[1534132800,0],[1534219200,-1.73963],[1534305600,0.40845550000000003],[1534392000,-0.3573636],[1534478400,1.112317],[1534564800,0.76573340000000001],[1534651200,0],[1534737600,0],[1534824000,1.244602],[1534910400,1.0457989999999999],[1534996800,0.29821239999999999],[1535083200,-0.53008940000000004],[1535169600,0.45421],[1535256000,0],[1535342400,0],[1535428800,0.38428020000000002],[1535515200,0.41292269999999998],[1535601600,0.58705059999999998],[1535688000,-0.16184000000000001],[1535774400,0.036426359999999998],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.50300999999999996],[1536206400,-0.47157880000000002],[1536292800,-1.711579],[1536379200,-0.47234660000000001],[1536465600,0],[1536552000,0],[1536638400,-0.17401349999999999],[1536724800,0.0033264929999999998],[1536811200,0.066279489999999996],[1536897600,-0.39276440000000001],[1536984000,0.89337690000000003],[1537070400,0],[1537156800,0],[1537243200,0.41878530000000003],[1537329600,0.8416555],[1537416000,-0.64925750000000004],[1537502400,0.51725299999999996],[1537588800,0.1420266],[1537675200,0],[1537761600,0],[1537848000,-0.26870949999999999],[1537934400,-0.072924820000000001],[1538020800,-0.97503680000000004],[1538107200,-0.3325012],[1538193600,-0.1213053],[1538280000,0],[1538366400,0],[1538452800,-1.314881],[1538539200,-0.50522979999999995],[1538625600,0.18302350000000001],[1538712000,-1.299437],[1538798400,-0.60205470000000005],[1538884800,0],[1538971200,0],[1539057600,-0.24761040000000001],[1539144000,-1.064511],[1539230400,-2.8060299999999998],[1539316800,-1.480766],[1539403200,0.67991970000000002],[1539489600,0],[1539576000,0],[1539662400,-0.27824979999999999],[1539748800,2.175446],[1539835200,-0.2301936],[1539921600,-1.2135739999999999],[1540008000,-0.73960119999999996],[1540094400,0],[1540180800,0],[1540267200,-0.23647029999999999],[1540353600,-0.93253900000000001],[1540440000,-2.1072090000000001],[1540526400,1.13029],[1540612800,-0.49935990000000002],[1540699200,0],[1540785600,0],[1540872000,-0.28605320000000001],[1540958400,0.61180630000000003],[1541044800,0.5357693],[1541131200,2.0097070000000001],[1541217600,0.53045419999999999],[1541304000,0],[1541394000,0],[1541480400,1.4686760000000001],[1541566800,0.54467920000000003],[1541653200,1.4521740000000001],[1541739600,-0.18487980000000001],[1541826000,-1.7678609999999999],[1541912400,0],[1541998800,0],[1542085200,-1.5941289999999999],[1542171600,0.72835799999999995],[1542258000,-1.462359],[1542344400,0.60683920000000002],[1542430800,0.17916290000000001],[1542517200,0],[1542603600,0],[1542690000,-0.97408030000000001],[1542776400,-2.0023270000000002],[1542862800,2.5356269999999999],[1542949200,0],[1543035600,-0.49281130000000001],[1543122000,0],[1543208400,0],[1543294800,0.085642570000000001],[1543381200,-0.2100524],[1543467600,1.9127110000000001],[1543554000,0.53302570000000005],[1543640400,0.1406617],[1543726800,0],[1543813200,0],[1543899600,0.3803861],[1543986000,-3.4240740000000001],[1544072400,0],[1544158800,-1.207829],[1544245200,-1.832902],[1544331600,0],[1544418000,0],[1544504400,0.01160399],[1544590800,-1.0296559999999999],[1544677200,1.1761200000000001],[1544763600,-1.543906],[1544850000,-1.834095],[1544936400,0],[1545022800,0],[1545109200,-2.7828430000000002],[1545195600,-0.4123907],[1545282000,-2.0618669999999999],[1545368400,-3.448798],[1545454800,-2.2556020000000001],[1545541200,0],[1545627600,0],[1545714000,-1.956658],[1545800400,0],[1545886800,1.8996869999999999],[1545973200,-0.017037449999999999],[1546059600,1.8322210000000001],[1546146000,0],[1546232400,0],[1546318800,0.21386279999999999],[1546405200,0],[1546491600,2.5189810000000001],[1546578000,0.59033250000000004],[1546664400,3.6790970000000001],[1546750800,0],[1546837200,0],[1546923600,1.6937340000000001],[1547010000,2.38951],[1547096400,1.55097],[1547182800,0.1276293],[1547269200,-0.27621620000000002],[1547355600,0],[1547442000,0],[1547528400,-1.1366799999999999],[1547614800,0.99042969999999997],[1547701200,0.72438959999999997],[1547787600,0.17142170000000001],[1547874000,0.30295830000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.781803],[1548306000,-0.50276949999999998],[1548392400,1.0586169999999999],[1548478800,0.91845279999999996],[1548565200,0],[1548651600,0],[1548738000,0.62645220000000001],[1548824400,-0.36282059999999999],[1548910800,-0.12059880000000001],[1548997200,1.934612],[1549083600,0.11675430000000001],[1549170000,0],[1549256400,0],[1549342800,0.86637739999999996],[1549429200,0.56371839999999995],[1549515600,-0.28085529999999997],[1549602000,-0.63513730000000002],[1549688400,-0.90224090000000001],[1549774800,0],[1549861200,0],[1549947600,0.99948729999999997],[1550034000,1.2927649999999999],[1550120400,1.3718129999999999],[1550206800,0.035308470000000002],[1550293200,0.65293950000000001],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.7683622],[1550725200,0.46419680000000002],[1550811600,0.81038359999999998],[1550898000,-0.14224139999999999],[1550984400,0],[1551070800,0],[1551157200,0.47982200000000003],[1551243600,-0.2231899],[1551330000,0.76565329999999998],[1551416400,-0.045960099999999997],[1551502800,0.82782909999999998],[1551589200,0],[1551675600,0],[1551762000,1.4288380000000001],[1551848400,-0.32713730000000002],[1551934800,-0.48825410000000002],[1552021200,-0.4057598],[1552107600,-0.31089499999999998],[1552194000,0],[1552276800,0],[1552363200,2.2199800000000001],[1552449600,0.076969609999999994],[1552536000,0.4714914],[1552622400,-1.8662890000000001],[1552708800,-0.37002639999999998],[1552795200,0],[1552881600,0],[1552968000,-0.093415899999999996],[1553054400,-0.029315319999999999],[1553140800,-1.400237],[1553227200,-1.444407],[1553313600,-1.163778],[1553400000,0],[1553486400,0],[1553572800,1.236186],[1553659200,0.2175434],[1553745600,-0.65941150000000004],[1553832000,0.33569130000000003],[1553918400,-1.440863],[1554004800,0],[1554091200,0],[1554177600,1.1450229999999999],[1554264000,0.73398359999999996],[1554350400,-0.49681229999999998],[1554436800,0.17512720000000001],[1554523200,0.197071],[1554609600,0],[1554696000,0],[1554782400,0.28854419999999997],[1554868800,-0.7054764],[1554955200,1.0405549999999999],[1555041600,-0.028698919999999999],[1555128000,-0.60034670000000001],[1555214400,0],[1555300800,0],[1555387200,-0.48519659999999998],[1555473600,1.0613939999999999],[1555560000,-0.43847629999999999],[1555646400,0.1793246],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.73149509999999995],[1556078400,1.1743790000000001],[1556164800,-0.41091270000000002],[1556251200,-0.7219873],[1556337600,0.72685940000000004],[1556424000,0],[1556510400,0],[1556596800,-0.59616290000000005],[1556683200,0.06277684],[1556769600,-0.71190620000000004],[1556856000,0.56682840000000001],[1556942400,1.409978],[1557028800,0],[1557115200,0],[1557201600,-0.62046679999999999],[1557288000,-1.2445269999999999],[1557374400,0.02980495],[1557460800,-0.20455609999999999],[1557547200,0.67790720000000004],[1557633600,0],[1557720000,0],[1557806400,-2.1454200000000001],[1557892800,0.26549660000000003],[1557979200,-0.63548930000000003],[1558065600,-0.14502509999999999],[1558152000,-0.50409859999999995],[1558238400,0],[1558324800,0],[1558411200,-0.25112420000000002],[1558497600,0.60176220000000002],[1558584000,-0.86288120000000001],[1558670400,-1.522723],[1558756800,1.034729],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.052200290000000003],[1559188800,-0.054077399999999998],[1559275200,-0.51550839999999998],[1559361600,-2.2676050000000001],[1559448000,0],[1559534400,0],[1559620800,0.31708170000000002],[1559707200,1.691967],[1559793600,-0.2341078],[1559880000,-0.26745540000000001],[1559966400,0.60671759999999997],[1560052800,0],[1560139200,0],[1560225600,1.089529],[1560312000,-0.43768659999999998],[1560398400,0.0080285860000000007],[1560484800,0.60925209999999996],[1560571200,-0.78454900000000005],[1560657600,0],[1560744000,0],[1560830400,0.214036],[1560916800,0.44465680000000002],[1561003200,0.11397839999999999],[1561089600,-0.89700599999999997],[1561176000,0.66392649999999998],[1561262400,0],[1561348800,0],[1561435200,-1.32419],[1561521600,-0.93210300000000001],[1561608000,0.26958140000000003],[1561694400,1.1886319999999999],[1561780800,1.6328990000000001],[1561867200,0],[1561953600,0],[1562040000,1.4466060000000001],[1562126400,-0.1911226],[1562212800,0.30959399999999998],[1562299200,0],[1562385600,0.51371149999999999],[1562472000,0],[1562558400,0],[1562644800,0.37782909999999997],[1562731200,-0.55066420000000005],[1562817600,0.55560779999999999],[1562904000,-0.61203300000000005],[1562990400,0.6516615],[1563076800,0],[1563163200,0],[1563249600,-0.48036000000000001],[1563336000,0.1120163],[1563422400,-2.0258940000000001],[1563508800,-0.5080983],[1563595200,-0.192769],[1563681600,0],[1563768000,0],[1563854400,-0.98532830000000005],[1563940800,-0.25547969999999998],[1564027200,2.4650720000000002],[1564113600,-0.087118539999999994],[1564200000,0.78527199999999997],[1564286400,0],[1564372800,0],[1564459200,-1.454909],[1564545600,2.4095949999999999],[1564632000,-0.066620860000000004],[1564718400,-0.92726379999999997],[1564804800,-0.93834340000000005],[1564891200,0],[1564977600,0],[1565064000,-3.1671140000000002],[1565150400,1.3869670000000001],[1565236800,1.969854],[1565323200,0.53232699999999999],[1565409600,-0.33240310000000001],[1565496000,0],[1565582400,0],[1565668800,-0.90346230000000005],[1565755200,-0.14261699999999999],[1565841600,-2.6649569999999998],[1565928000,-0.65126410000000001],[1566014400,1.02281],[1566100800,0],[1566187200,0],[1566273600,1.6568560000000001],[1566360000,-0.1226622],[1566446400,0.70483039999999997],[1566532800,0.099966970000000002],[1566619200,-2.5661339999999999],[1566705600,0],[1566792000,0],[1566878400,1.6886829999999999],[1566964800,-2.2087349999999999],[1567051200,0.94947809999999999],[1567137600,0.69507580000000002],[1567224000,1.022216],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.42924869999999998],[1567656000,1.732775],[1567742400,1.8760669999999999],[1567828800,1.242442],[1567915200,0],[1568001600,0],[1568088000,2.6381130000000002],[1568174400,2.920277],[1568260800,2.9185210000000001],[1568347200,0.83160679999999998],[1568433600,-0.45089259999999998],[1568520000,0],[1568606400,0],[1568692800,-0.01361446],[1568779200,-1.1294500000000001],[1568865600,-0.66036550000000005],[1568952000,-0.42553449999999998],[1569038400,0.47674270000000002],[1569124800,0],[1569211200,0],[1569297600,0.1748294],[1569384000,-1.309274],[1569470400,2.2789459999999999],[1569556800,0.04385944],[1569643200,-1.1072949999999999],[1569729600,0],[1569816000,0],[1569902400,0.72961909999999996],[1569988800,-1.04427],[1570075200,-2.310012],[1570161600,-0.17660770000000001],[1570248000,0.96052789999999999],[1570334400,0],[1570420800,0],[1570507200,-0.070046869999999997],[1570593600,-0.2442994],[1570680000,-0.2249023],[1570766400,-0.26386660000000001],[1570852800,1.5456989999999999],[1570939200,0],[1571025600,0],[1571112000,0.092537880000000003],[1571198400,0.89852690000000002],[1571284800,1.81399],[1571371200,0.082361859999999995],[1571457600,0.43831710000000002],[1571544000,0],[1571630400,0],[1571716800,0.55389639999999996],[1571803200,0.68540029999999996],[1571889600,0.67892730000000001],[1571976000,0.052831490000000002],[1572062400,0.37292950000000002],[1572148800,0],[1572235200,0],[1572321600,0.50089980000000001],[1572408000,0.1011769],[1572494400,1.379405],[1572580800,-1.5977060000000001],[1572667200,1.591504],[1572753600,0],[1572843600,0],[1572930000,0.50227259999999996],[1573016400,-0.23650189999999999],[1573102800,-0.70627419999999996],[1573189200,0.046544170000000003],[1573275600,-0.80056419999999995],[1573362000,0],[1573448400,0],[1573534800,-0.22855259999999999],[1573621200,-0.68861380000000005],[1573707600,-0.2347931],[1573794000,0.26013629999999999],[1573880400,0.19825870000000001],[1573966800,0],[1574053200,0],[1574139600,-0.38414019999999999],[1574226000,-0.81527930000000004],[1574312400,-0.588395],[1574398800,-0.78490740000000003],[1574485200,0.063060149999999995],[1574571600,0],[1574658000,0],[1574744400,2.2372480000000001],[1574830800,-0.047720409999999998],[1574917200,0.29241309999999998],[1575003600,0],[1575090000,0.19358330000000001],[1575176400,0],[1575262800,0],[1575349200,-0.085438459999999994],[1575435600,0.40408699999999997],[1575522000,0.38473560000000001],[1575608400,1.1304050000000001],[1575694800,2.6790729999999998],[1575781200,0],[1575867600,0],[1575954000,1.8445130000000001],[1576040400,-0.1118107],[1576126800,-0.88539190000000001],[1576213200,-0.2005633],[1576299600,-1.4397390000000001],[1576386000,0],[1576472400,0],[1576558800,-1.4825569999999999],[1576645200,0.76269690000000001],[1576731600,-0.039579379999999997],[1576818000,0.84993399999999997],[1576904400,0.70485880000000001],[1576990800,0],[1577077200,0],[1577163600,1.6724220000000001],[1577250000,0.68511],[1577336400,0],[1577422800,0.67294810000000005],[1577509200,-0.35242010000000001],[1577595600,0],[1577682000,0],[1577768400,0.081813919999999998],[1577854800,1.5566519999999999],[1577941200,0],[1578027600,-0.27431670000000002],[1578114000,-0.74149920000000002],[1578200400,0],[1578286800,0],[1578373200,1.244791],[1578459600,-0.033421850000000003],[1578546000,-1.4345939999999999],[1578632400,0.54567140000000003],[1578718800,-2.5036130000000001],[1578805200,0],[1578891600,0],[1578978000,-0.27854830000000003],[1579064400,1.0723750000000001],[1579150800,0.9398109],[1579237200,1.4017740000000001],[1579323600,0.30004110000000001],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.81026290000000001],[1579755600,0.20876810000000001],[1579842000,0.31995750000000001],[1579928400,-0.95372800000000002],[1580014800,0],[1580101200,0],[1580187600,-0.89031389999999999],[1580274000,1.342581],[1580360400,-0.71122459999999998],[1580446800,-1.197676],[1580533200,-3.1794039999999999],[1580619600,0],[1580706000,0],[1580792400,0.2814854],[1580878800,0.3045293],[1580965200,1.5495159999999999],[1581051600,-0.021351470000000001],[1581138000,-1.310681],[1581224400,0],[1581310800,0],[1581397200,0.92855840000000001],[1581483600,1.700612],[1581570000,-0.030425939999999999],[1581656400,-0.1848619],[1581742800,1.036216],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-1.2497320000000001],[1582174800,0.53312610000000005],[1582261200,1.5746519999999999],[1582347600,-1.160641],[1582434000,0],[1582520400,0],[1582606800,-3.0927389999999999],[1582693200,-4.2713349999999997],[1582779600,-2.3549760000000002],[1582866000,-3.0674619999999999],[1582952400,-0.70620810000000001],[1583038800,0],[1583125200,0],[1583211600,2.367597],[1583298000,-0.36963069999999998],[1583384400,1.720113],[1583470800,-2.6882470000000001],[1583557200,-2.981617],[1583643600,0],[1583726400,0],[1583812800,-9.5594330000000003],[1583899200,0.79415029999999998],[1583985600,-6.3954459999999997],[1584072000,-11.962109999999999],[1584158400,3.088803],[1584244800,0],[1584331200,0],[1584417600,-12.831939999999999],[1584504000,2.1105879999999999],[1584590400,-10.17756],[1584676800,5.9503459999999997],[1584763200,-4.6313959999999996],[1584849600,0],[1584936000,0],[1585022400,-2.0430779999999999],[1585108800,10.60106],[1585195200,4.6291419999999999],[1585281600,3.9113349999999998],[1585368000,-4.4877719999999997],[1585454400,0],[1585540800,0],[1585627200,1.934633],[1585713600,-0.20642530000000001],[1585800000,-6.8240660000000002],[1585886400,-1.552235],[1585972800,-2.6459429999999999],[1586059200,0],[1586145600,0],[1586232000,8.2687580000000001],[1586318400,0.29526069999999999],[1586404800,5.0199749999999996],[1586491200,5.2020530000000003],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.71993410000000002],[1586923200,3.2896459999999998],[1587009600,-3.4147180000000001],[1587096000,0.65746950000000004],[1587182400,1.8540570000000001],[1587268800,0],[1587355200,0],[1587441600,-1.7241],[1587528000,-2.5417149999999999],[1587614400,1.0143150000000001],[1587700800,1.0907910000000001],[1587787200,1.5414950000000001],[1587873600,0],[1587960000,0],[1588046400,4.2840449999999999],[1588132800,3.2543150000000001],[1588219200,4.378234],[1588305600,-2.461875],[1588392000,-3.70594],[1588478400,0],[1588564800,0],[1588651200,0.19042829999999999],[1588737600,-0.90132679999999998],[1588824000,-1.1395960000000001],[1588910400,1.9650289999999999],[1588996800,3.6276320000000002],[1589083200,0],[1589169600,0],[1589256000,0.62752180000000002],[1589342400,-1.845383],[1589428800,-1.1722490000000001],[1589515200,-0.50340189999999996],[1589601600,0.51053660000000001],[1589688000,0],[1589774400,0],[1589860800,5.9933259999999997],[1589947200,0.01112516],[1590033600,2.4406029999999999],[1590120000,1.874617],[1590206400,1.196896],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,2.6066479999999999],[1590638400,3.609337],[1590724800,-2.5504799999999999],[1590811200,0.47340120000000002],[1590897600,0],[1590984000,0],[1591070400,0.72609230000000002],[1591156800,1.7706789999999999],[1591243200,2.256974],[1591329600,1.938958],[1591416000,3.2215929999999999],[1591502400,0],[1591588800,0],[1591675200,4.3424430000000003],[1591761600,-2.3903460000000001],[1591848000,-3.3847860000000001],[1591934400,-8.5598840000000003],[1592020800,3.9354079999999998],[1592107200,0],[1592193600,0],[1592280000,3.2932800000000002],[1592366400,4.5119160000000003],[1592452800,-1.2738499999999999],[1592539200,1.055328],[1592625600,0.0047803469999999999],[1592712000,0],[1592798400,0],[1592884800,-0.40373049999999999],[1592971200,-0.01531383],[1593057600,-2.8854350000000002],[1593144000,1.0273829999999999],[1593230400,-2.9335810000000002],[1593316800,0],[1593403200,0],[1593489600,3.2164320000000002],[1593576000,0.90408370000000005],[1593662400,-1.5168140000000001],[1593748800,0.15389800000000001],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.774259],[1594180800,-3.1451159999999998],[1594267200,0.95085330000000001],[1594353600,-2.519676],[1594440000,2.7861720000000001],[1594526400,0],[1594612800,0],[1594699200,-2.140361],[1594785600,1.3552869999999999],[1594872000,5.4739190000000004],[1594958400,1.227835],[1595044800,1.7042189999999999],[1595131200,0],[1595217600,0],[1595304000,-1.2956190000000001],[1595390400,2.8264330000000002],[1595476800,1.0363530000000001],[1595563200,-0.61816179999999998],[1595649600,-0.59713590000000005],[1595736000,0],[1595822400,0],[1595908800,0.3028574],[1595995200,2.25332],[1596081600,15.54021],[1596168000,-2.0920519999999998],[1596254400,-5.4848819999999998],[1596340800,0],[1596427200,0],[1596513600,-0.84237799999999996],[1596600000,1.136339],[1596686400,2.5100220000000002],[1596772800,0.3874898],[1596859200,1.2902530000000001],[1596945600,0],[1597032000,0],[1597118400,1.5423739999999999],[1597204800,-0.2826552],[1597291200,-0.65853620000000002],[1597377600,-0.42351739999999999],[1597464000,0.96456600000000003],[1597550400,0],[1597636800,0],[1597723200,1.137489],[1597809600,-1.0600719999999999],[1597896000,0.43950830000000002],[1597982400,-0.66128489999999995],[1598068800,-2.0298790000000002],[1598155200,0],[1598241600,0],[1598328000,1.553712],[1598414400,-0.3896657],[1598500800,-0.87675650000000005],[1598587200,-0.33290560000000002],[1598673600,2.235627],[1598760000,0],[1598846400,0],[1598932800,-1.6734],[1599019200,0.98445110000000002],[1599105600,0.22963459999999999],[1599192000,-2.4827750000000002],[1599278400,-0.3750636],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.5448930000000001],[1599710400,1.2198310000000001],[1599796800,-0.37546930000000001],[1599883200,0.10634209999999999],[1599969600,0],[1600056000,0],[1600142400,1.9598519999999999],[1600228800,0.78988400000000003],[1600315200,2.4189349999999998],[1600401600,1.604047],[1600488000,1.4402820000000001],[1600574400,0],[1600660800,0],[1600747200,-3.9917229999999999],[1600833600,0.23168069999999999],[1600920000,-3.2936190000000001],[1601006400,0.3129247],[1601092800,0.39066010000000001],[1601179200,0],[1601265600,0],[1601352000,3.362943],[1601438400,-0.68877370000000004],[1601524800,1.0672090000000001],[1601611200,0.69735519999999995],[1601697600,2.6934710000000002],[1601784000,0],[1601870400,0],[1601956800,1.316649],[1602043200,-0.25714179999999998],[1602129600,2.8700559999999999],[1602216000,2.3441830000000001],[1602302400,-0.51235189999999997],[1602388800,0],[1602475200,0],[1602561600,-0.28719549999999999],[1602648000,-0.88524309999999995],[1602734400,-0.14065230000000001],[1602820800,0.76655289999999998],[1602907200,0.14267759999999999],[1602993600,0],[1603080000,0],[1603166400,-1.093675],[1603252800,-0.6713344],[1603339200,-1.417505],[1603425600,0.2115293],[1603512000,1.6535070000000001],[1603598400,0],[1603684800,0],[1603771200,-2.5042439999999999],[1603857600,-1.200661],[1603944000,-3.0348519999999999],[1604030400,1.3346610000000001],[1604116800,-2.0481240000000001],[1604203200,0],[1604293200,0],[1604379600,2.5422539999999998],[1604466000,3.45431],[1604552400,-1.750904],[1604638800,4.234407],[1604725200,-0.44386900000000001],[1604811600,0],[1604898000,0],[1604984400,2.9219219999999999],[1605070800,2.5936940000000002],[1605157200,-0.45732],[1605243600,-1.071482],[1605330000,2.8493439999999999],[1605416400,0],[1605502800,0],[1605589200,3.2279960000000001],[1605675600,1.1207929999999999],[1605762000,0.97191890000000003],[1605848400,0.83040650000000005],[1605934800,-0.50914119999999996],[1606021200,0],[1606107600,0],[1606194000,3.1130260000000001],[1606280400,1.9786900000000001],[1606366800,0.38777230000000001],[1606453200,0],[1606539600,-0.01512054],[1606626000,0],[1606712400,0],[1606798800,-2.5440360000000002],[1606885200,-0.21318229999999999],[1606971600,0.92631629999999998],[1607058000,1.644174],[1607144400,3.3965299999999998],[1607230800,0],[1607317200,0],[1607403600,1.5054430000000001],[1607490000,0.88673190000000002],[1607576400,1.105445],[1607662800,1.4738720000000001],[1607749200,-1.2560610000000001],[1607835600,0],[1607922000,0],[1608008400,-2.7934899999999998],[1608094800,2.2532190000000001],[1608181200,-0.50440379999999996],[1608267600,1.2514019999999999],[1608354000,-0.38054710000000003],[1608440400,0],[1608526800,0],[1608613200,0.60014219999999996],[1608699600,0.62016340000000003],[1608786000,2.0959490000000001],[1608872400,-1.3306290000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.58290359999999997],[1609304400,-1.6724289999999999],[1609390800,1.6117729999999999],[1609477200,-0.97300810000000004],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.070756529999999998],[1609909200,2.991336],[1609995600,3.4987740000000001],[1610082000,2.5485159999999998],[1610168400,-0.96235009999999999],[1610254800,0],[1610341200,0],[1610427600,0.92874849999999998],[1610514000,1.951179],[1610600400,-0.58458010000000005],[1610686800,2.865561],[1610773200,-1.090347],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,2.009738],[1611205200,1.256094],[1611291600,0.029585839999999999],[1611378000,1.8250150000000001],[1611464400,0],[1611550800,0],[1611637200,-0.45861780000000002],[1611723600,-0.99935180000000001],[1611810000,0.67354270000000005],[1611896400,-2.0911909999999998],[1611982800,-0.68297640000000004],[1612069200,0],[1612155600,0],[1612242000,1.9592210000000001],[1612328400,0.86410189999999998],[1612414800,2.2951549999999998],[1612501200,2.03714],[1612587600,1.842239],[1612674000,0],[1612760400,0],[1612846800,3.21692],[1612933200,0.36394290000000001],[1613019600,-0.17961679999999999],[1613106000,-0.18680169999999999],[1613192400,0.44048120000000002],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,1.0041640000000001],[1613624400,-0.38862780000000002],[1613710800,-3.2317749999999998],[1613797200,2.4487410000000001],[1613883600,0],[1613970000,0],[1614056400,0.98243309999999995],[1614142800,-0.91075799999999996],[1614229200,2.7723710000000001],[1614315600,-3.7641800000000001],[1614402000,-0.020491329999999999],[1614488400,0],[1614574800,0],[1614661200,3.504794],[1614747600,0.055968400000000001],[1614834000,-0.20793059999999999],[1614920400,-4.4510630000000004],[1615006800,1.7559990000000001],[1615093200,0],[1615179600,0],[1615266000,1.958297],[1615352400,1.627386],[1615438800,2.4735170000000002],[1615525200,2.4110529999999999],[1615611600,1.1481479999999999],[1615698000,0],[1615780800,0],[1615867200,0.56273620000000002],[1615953600,-1.7575289999999999],[1616040000,1.685792],[1616126400,-2.7563949999999999],[1616212800,1.118452],[1616299200,0],[1616385600,0],[1616472000,-0.57970750000000004],[1616558400,-5.1926420000000002],[1616644800,-2.296306],[1616731200,3.6722640000000002],[1616817600,2.254454],[1616904000,0],[1616990400,0],[1617076800,-3.678572],[1617163200,2.2755230000000002],[1617249600,1.2135819999999999],[1617336000,2.495358],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.58004449999999996],[1617768000,0.2462077],[1617854400,-1.7549459999999999],[1617940800,-0.28879149999999998],[1618027200,0.71817030000000004],[1618113600,0],[1618200000,0],[1618286400,-0.67065319999999995],[1618372800,-0.91249970000000002],[1618459200,0.76818779999999998],[1618545600,-0.81651549999999995],[1618632000,0.1550327],[1618718400,0],[1618804800,0],[1618891200,-0.53827590000000003],[1618977600,-3.1134930000000001],[1619064000,3.1749420000000002],[1619150400,0.1468853],[1619236800,3.0469439999999999],[1619323200,0],[1619409600,0],[1619496000,0.8319531],[1619582400,0.76262909999999995],[1619668800,-0.47590060000000001],[1619755200,-0.92648580000000003],[1619841600,-0.6275406],[1619928000,0],[1620014400,0],[1620100800,2.7731680000000001],[1620187200,1.235139],[1620273600,2.3099859999999999],[1620360000,0.37187690000000001],[1620446400,3.9360949999999999],[1620532800,0],[1620619200,0],[1620705600,-0.31814480000000001],[1620792000,-1.2292160000000001],[1620878400,-4.7815070000000004],[1620964800,0.11462559999999999],[1621051200,1.8428310000000001],[1621137600,0],[1621224000,0],[1621310400,2.5734370000000002],[1621396800,-0.94483740000000005],[1621483200,-0.98558080000000003],[1621569600,0.62290270000000003],[1621656000,0.87715849999999995],[1621742400,0],[1621828800,0],[1621915200,1.3457950000000001],[1622001600,-1.384938],[1622088000,3.4755029999999998],[1622174400,2.348757],[1622260800,-0.3795444],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,3.0539360000000002],[1622692800,0.073761660000000007],[1622779200,-0.67637809999999998],[1622865600,-1.1973229999999999],[1622952000,0],[1623038400,0],[1623124800,0.36578450000000001],[1623211200,1.610574],[1623297600,-0.80903919999999996],[1623384000,-1.54819],[1623470400,0.94541560000000002],[1623556800,0],[1623643200,0],[1623729600,-1.3239099999999999],[1623816000,-0.28792410000000002],[1623902400,-0.26808660000000001],[1623988800,-2.3929309999999999],[1624075200,-1.565366],[1624161600,0],[1624248000,0],[1624334400,3.037836],[1624420800,0.41967900000000002],[1624507200,-0.084937380000000007],[1624593600,1.6855549999999999],[1624680000,-1.0143260000000001],[1624766400,0],[1624852800,0],[1624939200,-1.999174],[1625025600,-0.39444079999999998],[1625112000,1.251987],[1625198400,1.0268379999999999],[1625284800,-0.35871710000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-2.1960549999999999],[1625716800,0.6139133],[1625803200,1.242272],[1625889600,0.1705304],[1625976000,0],[1626062400,0],[1626148800,-0.44217190000000001],[1626235200,-2.3108499999999998],[1626321600,-0.72871920000000001],[1626408000,0.55250639999999995],[1626494400,-2.6192600000000001],[1626580800,0],[1626667200,0],[1626753600,-1.4837020000000001],[1626840000,4.5441560000000001],[1626926400,0.67295070000000001],[1627012800,-0.4300329],[1627099200,2.0651519999999999],[1627185600,0],[1627272000,0],[1627358400,-0.59588099999999999],[1627444800,-0.13515170000000001],[1627531200,0.086065680000000006],[1627617600,1.942563],[1627704000,0.03989492],[1627790400,0],[1627876800,0],[1627963200,-0.37015809999999999],[1628049600,0.42544660000000001],[1628136000,-2.0910190000000002],[1628222400,2.2537919999999998],[1628308800,0.37992409999999999],[1628395200,0],[1628481600,0],[1628568000,-0.1154975],[1628654400,0.1933105],[1628740800,0.7040788],[1628827200,-0.24514610000000001],[1628913600,-0.84032459999999998],[1629000000,0],[1629086400,0],[1629172800,-1.6205940000000001],[1629259200,-1.8630119999999999],[1629345600,-0.50743799999999994],[1629432000,-1.019034],[1629518400,1.670013],[1629604800,0],[1629691200,0],[1629777600,1.0431280000000001],[1629864000,1.468799],[1629950400,0.50144109999999997],[1630036800,-1.1083909999999999],[1630123200,1.7286429999999999],[1630209600,0],[1630296000,0],[1630382400,-0.28748230000000002],[1630468800,0.27021620000000002],[1630555200,0.21907460000000001],[1630641600,0.11503289999999999],[1630728000,-1.1510089999999999],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-1.1322939999999999],[1631160000,-0.97866710000000001],[1631246400,-0.19410830000000001],[1631332800,0.81745109999999999],[1631419200,0],[1631505600,0],[1631592000,2.2033749999999999],[1631678400,-0.91045109999999996],[1631764800,1.172825],[1631851200,1.878347],[1631937600,-0.3663537],[1632024000,0],[1632110400,0],[1632196800,-2.2493609999999999],[1632283200,-0.33385989999999999],[1632369600,1.835332],[1632456000,2.208806],[1632542400,0.88248450000000001],[1632628800,0],[1632715200,0],[1632801600,1.4986029999999999],[1632888000,-1.4309750000000001],[1632974400,-0.51369359999999997],[1633060800,-1.620673],[1633147200,1.0958950000000001],[1633233600,0],[1633320000,0],[1633406400,-0.98005100000000001],[1633492800,0.096512890000000004],[1633579200,-1.510788],[1633665600,1.139821],[1633752000,-0.53439389999999998],[1633838400,0],[1633924800,0],[1634011200,0.41044940000000002],[1634097600,0.2279109],[1634184000,0.2267277],[1634270400,1.3272539999999999],[1634356800,-0.70735139999999996],[1634443200,0],[1634529600,0],[1634616000,0.90083670000000005],[1634702400,0.067281930000000004],[1634788800,0.84880670000000003],[1634875200,0.15281610000000001],[1634961600,-1.20113],[1635048000,0],[1635134400,0],[1635220800,0.4643659],[1635307200,-1.5580240000000001],[1635393600,-0.39963300000000002],[1635480000,0.48813640000000003],[1635566400,0.030458760000000001],[1635652800,0],[1635739200,0],[1635825600,1.314076],[1635912000,-0.71673929999999997],[1635998400,1.4766779999999999],[1636084800,-0.86957039999999997],[1636171200,0.90220889999999998],[1636257600,0],[1636347600,0],[1636434000,0.40336860000000002],[1636520400,-0.1795253],[1636606800,-0.94920720000000003],[1636693200,1.092055],[1636779600,0.089971099999999998],[1636866000,0],[1636952400,0],[1637038800,1.34721],[1637125200,-0.1087386],[1637211600,-0.39007059999999999],[1637298000,-0.7059436],[1637384400,-0.97600849999999995],[1637470800,0],[1637557200,0],[1637643600,0.0929706],[1637730000,0.41818909999999998],[1637816400,-0.074815640000000003],[1637902800,0],[1637989200,-3.0299670000000001],[1638075600,0],[1638162000,0],[1638248400,-0.6253571],[1638334800,-1.484286],[1638421200,0.42268539999999999],[1638507600,1.702493],[1638594000,-1.473646],[1638680400,0],[1638766800,0],[1638853200,1.9213199999999999],[1638939600,0.81198899999999996],[1639026000,1.369043],[1639112400,-0.62491459999999999],[1639198800,5.1131260000000003],[1639285200,0],[1639371600,0],[1639458000,-2.3848530000000001],[1639544400,-1.0499339999999999],[1639630800,1.232904],[1639717200,-1.0253890000000001],[1639803600,-0.64692159999999999],[1639890000,0],[1639976400,0],[1640062800,2.0220690000000001],[1640149200,2.457087],[1640235600,1.442798],[1640322000,-0.30687229999999999],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.75061080000000002],[1640754000,-0.22477920000000001],[1640840400,0.52431660000000002],[1640926800,-0.24844920000000001],[1641013200,-0.060369260000000001],[1641099600,0],[1641186000,0],[1641272400,-0.13301279999999999],[1641358800,1.2681279999999999],[1641445200,-1.3824890000000001],[1641531600,-0.99727619999999995],[1641618000,-0.69255750000000005],[1641704400,0],[1641790800,0],[1641877200,-0.45626480000000003],[1641963600,0.85235609999999995],[1642050000,-0.27488309999999999],[1642136400,0.72991969999999995],[1642222800,-0.46685979999999999],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-2.0116339999999999],[1642654800,-1.214215],[1642741200,-1.765196],[1642827600,-1.7258309999999999],[1642914000,0],[1643000400,0],[1643086800,1.059472],[1643173200,-0.51618370000000002],[1643259600,-0.76571339999999999],[1643346000,-1.4591259999999999],[1643432400,0.83108470000000001],[1643518800,0],[1643605200,0],[1643691600,2.1491959999999999],[1643778000,0.75377110000000003],[1643864400,0.14654249999999999],[1643950800,-1.1133139999999999],[1644037200,-0.7966297],[1644123600,0],[1644210000,0],[1644296400,-0.017819689999999999],[1644382800,1.2386159999999999],[1644469200,1.097254],[1644555600,-2.1032829999999998],[1644642000,-0.63197340000000002],[1644728400,0],[1644814800,0],[1644901200,-0.31405850000000002],[1644987600,1.6516500000000001],[1645074000,0.46324399999999999],[1645160400,-1.919702],[1645246800,-0.068519239999999995],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-2.3766729999999998],[1645678800,0.60727370000000003],[1645765200,0.97485759999999999],[1645851600,1.382463],[1645938000,0],[1646024400,0],[1646110800,-0.4376968],[1646197200,-0.71732300000000004],[1646283600,2.2839269999999998],[1646370000,-0.15106639999999999],[1646456400,-0.1717013],[1646542800,0],[1646629200,0],[1646715600,-3.201965],[1646802000,1.246435],[1646888400,2.4562460000000002],[1646974800,0.40020430000000001],[1647061200,-0.76401969999999997],[1647147600,0],[1647230400,0],[1647316800,-1.9685170000000001],[1647403200,0.56473269999999998],[1647489600,2.8940320000000002],[1647576000,1.225104],[1647662400,0.4726223],[1647748800,0],[1647835200,0],[1647921600,-0.92116330000000002],[1648008000,0.54225409999999996],[1648094400,-1.9603870000000001],[1648180800,0.62928019999999996],[1648267200,-0.061934169999999997],[1648353600,0],[1648440000,0],[1648526400,-0.97956969999999999],[1648612800,1.395532],[1648699200,-0.96031069999999996],[1648785600,-0.64779949999999997],[1648872000,0.078463930000000001],[1648958400,0],[1649044800,0],[1649131200,0.30277920000000003],[1649217600,-1.958987],[1649304000,-1.468901],[1649390400,0.2133979],[1649476800,-0.089736189999999993],[1649563200,0],[1649649600,0],[1649736000,0.41011360000000002],[1649822400,-0.37599060000000001],[1649908800,1.757595],[1649995200,-0.1009581],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.84709270000000003],[1650427200,1.39324],[1650513600,1.162312],[1650600000,-0.34453470000000003],[1650686400,-1.4429810000000001],[1650772800,0],[1650859200,0],[1650945600,-0.05296327],[1651032000,-2.9035820000000001],[1651118400,-0.73925180000000001],[1651204800,2.1411560000000001],[1651291200,-1.132833],[1651377600,0],[1651464000,0],[1651550400,0.1427022],[1651636800,0.83161309999999999],[1651723200,2.1699980000000001],[1651809600,-1.84057],[1651896000,-0.98824279999999998],[1651982400,0],[1652068800,0],[1652155200,-4.481001],[1652241600,0.72512019999999999],[1652328000,-1.674604],[1652414400,0.98353650000000004],[1652500800,3.237908],[1652587200,0],[1652673600,0],[1652760000,0.013218280000000001],[1652846400,2.4317030000000002],[1652932800,-1.212269],[1653019200,-0.31429420000000002],[1653105600,-0.58613150000000003],[1653192000,0],[1653278400,0],[1653364800,1.9184890000000001],[1653451200,-2.648889],[1653537600,3.4575529999999999],[1653624000,2.0122270000000002],[1653710400,1.439149],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-1.28122],[1654142400,0.83746330000000002],[1654228800,1.1696219999999999],[1654315200,-0.38303739999999997],[1654401600,0],[1654488000,0],[1654574400,-0.069875389999999996],[1654660800,0.79980669999999998],[1654747200,-0.97259640000000003],[1654833600,-1.102808],[1654920000,-3.2150720000000002],[1655006400,0],[1655092800,0],[1655179200,-4.6684479999999997],[1655265600,-0.27296959999999998],[1655352000,0.61042689999999999],[1655438400,-3.5758200000000002],[1655524800,0.94019269999999999],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.67037199999999997],[1655956800,-0.86639619999999995],[1656043200,0.23903360000000001],[1656129600,2.0867740000000001],[1656216000,0],[1656302400,0],[1656388800,0.62682369999999998],[1656475200,-0.72071600000000002],[1656561600,-0.84490810000000005],[1656648000,-0.31678260000000003],[1656734400,0.85814100000000004],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.564257],[1657166400,0.1102672],[1657252800,3.580794],[1657339200,1.881483],[1657425600,0],[1657512000,0],[1657598400,-2.4666359999999998],[1657684800,0.81163470000000004],[1657771200,0.82981400000000005],[1657857600,-1.2600359999999999],[1657944000,0.443857],[1658030400,0],[1658116800,0],[1658203200,-0.1181072],[1658289600,2.9684159999999999],[1658376000,1.34497],[1658462400,0.4172785],[1658548800,-2.4810840000000001],[1658635200,0],[1658721600,0],[1658808000,-0.73198700000000005],[1658894400,-1.0980190000000001],[1658980800,2.037588],[1659067200,-0.74157110000000004],[1659153600,-0.35664839999999998],[1659240000,0],[1659326400,0],[1659412800,-0.41576570000000002],[1659499200,-0.2213485],[1659585600,2.5434389999999998],[1659672000,2.9615049999999998],[1659758400,2.0908319999999998],[1659844800,0],[1659931200,0],[1660017600,1.5543990000000001],[1660104000,-2.7540640000000001],[1660190400,3.2059250000000001],[1660276800,0.52526170000000005],[1660363200,1.863729],[1660449600,0],[1660536000,0],[1660622400,1.762929],[1660708800,-1.01163],[1660795200,-1.540924],[1660881600,0.21695739999999999],[1660968000,-2.315645],[1661054400,0],[1661140800,0],[1661227200,-2.2580809999999998],[1661313600,0.37668410000000002],[1661400000,2.533191],[1661486400,0.74763999999999997],[1661572800,-2.2368939999999999],[1661659200,0],[1661745600,0],[1661832000,-1.2158040000000001],[1661918400,-2.6379510000000002],[1662004800,-1.0686770000000001],[1662091200,-1.8594029999999999],[1662177600,-0.2249543],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.2120310000000001],[1662609600,2.0453709999999998],[1662696000,1.3553109999999999],[1662782400,2.108673],[1662868800,0],[1662955200,0],[1663041600,0.34617150000000002],[1663128000,-2.0149810000000001],[1663214400,-1.313879],[1663300800,-0.18229989999999999],[1663387200,-1.6213880000000001],[1663473600,0],[1663560000,0],[1663646400,-0.92608230000000002],[1663732800,-2.797301],[1663819200,-1.322052],[1663905600,-2.170547],[1663992000,-2.8446570000000002],[1664078400,0],[1664164800,0],[1664251200,-1.9984310000000001],[1664337600,0.028266119999999999],[1664424000,3.3021229999999999],[1664510400,-3.1128909999999999],[1664596800,-0.28860970000000002],[1664683200,0],[1664769600,0],[1664856000,1.9623809999999999],[1664942400,3.7739780000000001],[1665028800,0.1794058],[1665115200,-0.061891960000000003],[1665201600,-2.9763250000000001],[1665288000,0],[1665374400,0],[1665460800,-1.8034680000000001],[1665547200,0.084202440000000003],[1665633600,-0.31489909999999999],[1665720000,1.1464030000000001],[1665806400,-2.044619],[1665892800,0],[1665979200,0],[1666065600,-0.73927500000000002],[1666152000,1.419332],[1666238400,-2.474869],[1666324800,0.22251190000000001],[1666411200,0.88470040000000005],[1666497600,0],[1666584000,0],[1666670400,-0.49653520000000001],[1666756800,3.7005840000000001],[1666843200,0.41228379999999998],[1666929600,0.9973689],[1667016000,1.716772],[1667102400,0],[1667188800,0],[1667275200,0.19941410000000001],[1667361600,0.78321470000000004],[1667448000,-1.722985],[1667534400,0.048607060000000001],[1667620800,-0.87605849999999996],[1667707200,0],[1667797200,0],[1667883600,0.30112499999999998],[1667970000,-0.57745800000000003],[1668056400,-2.8415249999999999],[1668142800,5.0703430000000003],[1668229200,2.8417569999999999],[1668315600,0],[1668402000,0],[1668488400,-0.292437],[1668574800,0.42384159999999999],[1668661200,-1.553696],[1668747600,-1.2544789999999999],[1668834000,0.3344435],[1668920400,0],[1669006800,0],[1669093200,-1.348676],[1669179600,0.75326570000000004],[1669266000,0.68331140000000001],[1669352400,0],[1669438800,0.28060239999999997],[1669525200,0],[1669611600,0],[1669698000,-1.6956560000000001],[1669784400,0.32687670000000002],[1669870800,1.1058699999999999],[1669957200,-0.4141321],[1670043600,0.55166769999999998],[1670130000,0],[1670216400,0],[1670302800,-1.873359],[1670389200,-2.3210489999999999],[1670475600,0.069059389999999998],[1670562000,0.1299971],[1670648400,-0.084594119999999995],[1670734800,0],[1670821200,0],[1670907600,0.3174979],[1670994000,1.5060260000000001],[1671080400,1.354541],[1671166800,-0.68011829999999995],[1671253200,-0.40578170000000002],[1671339600,0],[1671426000,0],[1671512400,-1.2549509999999999],[1671598800,1.430105],[1671685200,1.708501],[1671771600,-0.11902069999999999],[1671858000,-0.7147268],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-1.615208],[1672290000,-0.53624970000000005],[1672376400,5.5560559999999999],[1672462800,1.8830739999999999],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.51316459999999997],[1672894800,4.4267630000000002],[1672981200,-0.34670069999999997],[1673067600,0.35799750000000002],[1673154000,0],[1673240400,0],[1673326800,1.1928380000000001],[1673413200,0.73153389999999996],[1673499600,0.84384870000000001],[1673586000,2.8412869999999999],[1673672400,1.658175],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,1.831995],[1674104400,-1.326198],[1674190800,-1.0475909999999999],[1674277200,1.069728],[1674363600,0],[1674450000,0],[1674536400,0.91287229999999997],[1674622800,-0.1454917],[1674709200,-0.083289139999999998],[1674795600,-0.012128979999999999],[1674882000,2.4694579999999999],[1674968400,0],[1675054800,0],[1675141200,-1.6764889999999999],[1675227600,3.589906],[1675314000,1.2280930000000001],[1675400400,1.88307],[1675486800,-0.1796759],[1675573200,0],[1675659600,0],[1675746000,0.072362319999999994],[1675832400,1.099583],[1675918800,-1.127794],[1676005200,-2.2375419999999999],[1676091600,-1.5060290000000001],[1676178000,0],[1676264400,0],[1676350800,-0.72343769999999996],[1676437200,-1.1848799999999999],[1676523600,0.15936620000000001],[1676610000,0.51266509999999998],[1676696400,-1.034386],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-3.1092909999999998],[1677128400,0.92894940000000004],[1677214800,1.326673],[1677301200,-2.945417],[1677387600,0],[1677474000,0],[1677560400,0.94845710000000005],[1677646800,0.66513259999999996],[1677733200,-0.52630120000000002],[1677819600,0.46490629999999999],[1677906000,1.9351419999999999],[1677992400,0],[1678078800,0],[1678165200,-0.83898890000000004],[1678251600,-0.86748320000000001],[1678338000,0.57810320000000004],[1678424400,-3.4771679999999998],[1678510800,-5.1229480000000001],[1678597200,0],[1678680000,0],[1678766400,-1.431046],[1678852800,3.5584959999999999],[1678939200,-2.6921110000000001],[1679025600,1.779004],[1679112000,-1.5815410000000001],[1679198400,0],[1679284800,0],[1679371200,-1.2532049999999999],[1679457600,1.256799],[1679544000,-1.470807],[1679630400,0.28581240000000002],[1679716800,0.14241970000000001],[1679803200,0],[1679889600,0],[1679976000,-0.1174934],[1680062400,0.076832529999999996],[1680148800,0.79183099999999995],[1680235200,-0.62275460000000005],[1680321600,2.7632310000000002],[1680408000,0],[1680494400,0],[1680580800,0.48912299999999997],[1680667200,-2.5439289999999999],[1680753600,-1.556146],[1680840000,0.40928589999999998],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.69855500000000004],[1681272000,1.8456520000000001],[1681358400,-0.49677120000000002],[1681444800,1.185384],[1681531200,-0.71977000000000002],[1681617600,0],[1681704000,0],[1681790400,2.0967020000000001],[1681876800,0.6503139],[1681963200,0.80952040000000003],[1682049600,-1.3846810000000001],[1682136000,-0.2027583],[1682222400,0],[1682308800,0],[1682395200,0.025481980000000001],[1682481600,-2.5463480000000001],[1682568000,0.74585679999999999],[1682654400,1.396444],[1682740800,2.7708309999999998],[1682827200,0],[1682913600,0],[1683000000,1.7500199999999999],[1683086400,-1.843744],[1683172800,1.4940420000000001],[1683259200,-0.32676939999999999],[1683345600,2.685594],[1683432000,0],[1683518400,0],[1683604800,-0.20554939999999999],[1683691200,0.5702526],[1683777600,0.22720129999999999],[1683864000,0.075981999999999994],[1683950400,-1.360711],[1684036800,0],[1684123200,0],[1684209600,-0.9169813],[1684296000,0.50209459999999995],[1684382400,1.117059],[1684468800,0.74947490000000005],[1684555200,-0.84479490000000002],[1684641600,0],[1684728000,0],[1684814400,0.45221729999999999],[1684900800,-0.85682190000000003],[1684987200,-1.493968],[1685073600,-1.6751020000000001],[1685160000,1.4888859999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.41051199999999999],[1685592000,-0.040309169999999998],[1685678400,2.616438],[1685764800,2.1570040000000001],[1685851200,0],[1685937600,0],[1686024000,0.54326589999999997],[1686110400,2.2691300000000001],[1686196800,0.010250469999999999],[1686283200,0.90661849999999999],[1686369600,-0.89740560000000003],[1686456000,0],[1686542400,0],[1686628800,1.311439],[1686715200,1.1026849999999999],[1686801600,-0.90617130000000001],[1686888000,0.42254170000000002],[1686974400,-0.31479279999999998],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.070782339999999999],[1687406400,-1.600811],[1687492800,-0.032326689999999998],[1687579200,-1.3020510000000001],[1687665600,0],[1687752000,0],[1687838400,0.37147249999999998],[1687924800,0.2442328],[1688011200,2.9870489999999998],[1688097600,1.226308],[1688184000,1.786964],[1688270400,0],[1688356800,0],[1688443200,-0.19248480000000001],[1688529600,0],[1688616000,-0.71766350000000001],[1688702400,-1.7112400000000001],[1688788800,1.733198],[1688875200,0],[1688961600,0],[1689048000,1.599491],[1689134400,1.9280250000000001],[1689220800,1.8796790000000001],[1689307200,1.4193610000000001],[1689393600,-2.3541310000000002],[1689480000,0],[1689566400,0],[1689652800,1.1742189999999999],[1689739200,1.148188],[1689825600,0.82839390000000002],[1689912000,-0.58453840000000001],[1689998400,0.05565121],[1690084800,0],[1690171200,0],[1690257600,-0.66224130000000003],[1690344000,-1.0210220000000001],[1690430400,0.95378090000000004],[1690516800,-2.326654],[1690603200,1.750837],[1690689600,0],[1690776000,0],[1690862400,1.3621019999999999],[1690948800,0.54622479999999995],[1691035200,-0.94306199999999996],[1691121600,-1.3742760000000001],[1691208000,-0.85588549999999997],[1691294400,0],[1691380800,0],[1691467200,-0.35000310000000001],[1691553600,0.29690630000000001],[1691640000,-1.4860040000000001],[1691726400,-0.98664479999999999],[1691812800,-0.68490329999999999],[1691899200,0],[1691985600,0],[1692072000,0.93550089999999997],[1692158400,-0.74786399999999997],[1692244800,-1.5745439999999999],[1692331200,-1.2583390000000001],[1692417600,-0.60272729999999997],[1692504000,0],[1692590400,0],[1692676800,-0.17568320000000001],[1692763200,-0.39551570000000003],[1692849600,1.2131670000000001],[1692936000,-1.6996340000000001],[1693022400,-0.1763584],[1693108800,0],[1693195200,0],[1693281600,0.95255109999999998],[1693368000,1.3430070000000001],[1693454400,0.4741205],[1693540800,0.63498829999999995],[1693627200,0.30361969999999999],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-1.0640430000000001],[1694059200,-0.9965387],[1694145600,-1.4722059999999999],[1694232000,-0.25412269999999998],[1694318400,0],[1694404800,0],[1694491200,0.76980020000000005],[1694577600,-0.16272449999999999],[1694664000,-0.82061030000000001],[1694750400,1.299323],[1694836800,-0.61562349999999999],[1694923200,0],[1695009600,0],[1695096000,-1.595631],[1695182400,-0.54819220000000002],[1695268800,-0.61523079999999997],[1695355200,-1.234397],[1695441600,-0.31049959999999999],[1695528000,0],[1695614400,0],[1695700800,-1.116479],[1695787200,-0.48217670000000001],[1695873600,-0.33598050000000002],[1695960000,0.30188599999999999],[1696046400,-0.2555984],[1696132800,0],[1696219200,0],[1696305600,7.4554739999999997],[1696392000,-2.766616],[1696478400,-0.4885987],[1696564800,-1.332881],[1696651200,1.8438829999999999],[1696737600,0],[1696824000,0],[1696910400,0.42509809999999998],[1696996800,1.6135870000000001],[1697083200,1.047534],[1697169600,-2.0067780000000002],[1697256000,-0.51172980000000001],[1697342400,0],[1697428800,0],[1697515200,4.7531910000000002],[1697601600,1.253503],[1697688000,-1.8425860000000001],[1697774400,-0.76877799999999996],[1697860800,1.7440009999999999],[1697947200,0],[1698033600,0],[1698120000,-0.43296319999999999],[1698206400,-3.0917520000000001],[1698292800,-0.68620990000000004],[1698379200,-1.068211],[1698465600,0.0077847810000000002],[1698552000,0],[1698638400,0],[1698724800,-0.26407849999999999],[1698811200,-0.33726650000000002],[1698897600,-0.56834099999999999],[1698984000,4.3721949999999996],[1699070400,3.2128100000000002],[1699156800,0],[1699246800,0],[1699333200,0.62170219999999998],[1699419600,0.89750160000000001],[1699506000,-0.65147390000000005],[1699592400,-3.7786870000000001],[1699678800,0.62487239999999999],[1699765200,0],[1699851600,0],[1699938000,0.1069394],[1700024400,2.1411850000000001],[1700110800,1.5796460000000001],[1700197200,-0.63904729999999998],[1700283600,1.52837],[1700370000,0],[1700456400,0],[1700542800,1.4900530000000001],[1700629200,0.6805504],[1700715600,1.042543],[1700802000,0],[1700888400,1.9240619999999999],[1700974800,0],[1701061200,0],[1701147600,-1.00467],[1701234000,0.043683640000000003],[1701320400,0.2347438],[1701406800,1.7914669999999999],[1701493200,0.83603989999999995],[1701579600,0],[1701666000,0],[1701752400,0.26227840000000002],[1701838800,-1.0555699999999999],[1701925200,1.023719],[1702011600,0.63513889999999995],[1702098000,1.7904850000000001],[1702184400,0],[1702270800,0],[1702357200,-3.7691919999999999],[1702443600,-0.3789826],[1702530000,2.801355],[1702616400,3.8552659999999999],[1702702800,0.51103520000000002],[1702789200,0],[1702875600,0],[1702962000,-0.31128319999999998],[1703048400,1.207859],[1703134800,-0.68687189999999998],[1703221200,1.6646939999999999],[1703307600,0.2056964],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,2.182242],[1703739600,1.5597319999999999],[1703826000,0.77655890000000005],[1703912400,-2.3139460000000001],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.59309489999999998],[1704344400,-0.47570240000000003],[1704430800,1.5291969999999999],[1704517200,0.45510230000000002],[1704603600,0],[1704690000,0],[1704776400,3.651043],[1704862800,0.50119420000000003],[1704949200,-0.13904910000000001],[1705035600,-1.5746469999999999],[1705122000,-0.38456180000000001],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-1.9951559999999999],[1705554000,-3.7081040000000001],[1705640400,1.419826],[1705726800,-0.56431679999999995],[1705813200,0],[1705899600,0],[1705986000,0.83686159999999998],[1706072400,0.84379470000000001],[1706158800,1.3459380000000001],[1706245200,0.47200429999999999],[1706331600,0.27262249999999999],[1706418000,0],[1706504400,0],[1706590800,2.8070780000000002],[1706677200,-1.843807],[1706763600,-0.96362809999999999],[1706850000,1.8410679999999999],[1706936400,-0.50019219999999998],[1707022800,0],[1707109200,0],[1707195600,-0.2280132],[1707282000,1.3312330000000001],[1707368400,-0.46071030000000002],[1707454800,1.392398],[1707541200,1.0974539999999999],[1707627600,0],[1707714000,0],[1707800400,-0.88117970000000001],[1707886800,-1.489932],[1707973200,2.3029250000000001],[1708059600,2.5571429999999999],[1708146000,1.495846],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.325383],[1708578000,-0.057278919999999997],[1708664400,-0.26042650000000001],[1708750800,0.21025740000000001],[1708837200,0],[1708923600,0],[1709010000,1.62151],[1709096400,3.5094539999999999],[1709182800,2.2139229999999999],[1709269200,2.0183589999999998],[1709355600,0.44556210000000002],[1709442000,0],[1709528400,0],[1709614800,-1.4112750000000001],[1709701200,0.84464150000000005],[1709787600,0.1125205],[1709874000,1.107869],[1709960400,-1.5415049999999999],[1710046800,0],[1710129600,0],[1710216000,-2.241304],[1710302400,-0.65694240000000004],[1710388800,0.54514910000000005],[1710475200,-0.81461030000000001],[1710561600,3.5794459999999999],[1710648000,0],[1710734400,0],[1710820800,-1.6842760000000001],[1710907200,0.62090009999999995],[1710993600,1.6973689999999999],[1711080000,-0.54083979999999998],[1711166400,-0.2552315],[1711252800,0],[1711339200,0],[1711425600,2.0873409999999999],[1711512000,-0.53269100000000003],[1711598400,-0.057504399999999997],[1711684800,0.1114827],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.90040929999999997],[1712116800,-1.559029],[1712203200,0.13695950000000001],[1712289600,1.4888319999999999],[1712376000,-0.26958219999999999],[1712462400,0],[1712548800,0],[1712635200,0.93182520000000002],[1712721600,-1.451066],[1712808000,-1.8445050000000001],[1712894400,4.8744519999999998],[1712980800,-2.5724019999999999],[1713067200,0],[1713153600,0],[1713240000,-2.7289129999999999],[1713326400,-0.1540502],[1713412800,-2.5731540000000002],[1713499200,0.040341969999999998],[1713585600,-1.686836],[1713672000,0],[1713758400,0],[1713844800,1.307123],[1713931200,2.3064719999999999],[1714017600,0.49072159999999998],[1714104000,-1.011571],[1714190400,0.75770680000000001],[1714276800,0],[1714363200,0],[1714449600,1.61511],[1714536000,1.2190859999999999],[1714622400,7.002478],[1714708800,1.4268259999999999],[1714795200,2.3047249999999999],[1714881600,0],[1714968000,0],[1715054400,-0.05946601],[1715140800,-2.8806880000000001],[1715227200,4.1937600000000002],[1715313600,1.7206509999999999],[1715400000,0.61747240000000003],[1715486400,0],[1715572800,0],[1715659200,4.7404909999999996],[1715745600,2.55477],[1715832000,1.272176],[1715918400,-3.9408210000000001],[1716004800,-0.7236013],[1716091200,0],[1716177600,0],[1716264000,-2.1399590000000002],[1716350400,-7.9392149999999999],[1716436800,-1.682385],[1716523200,-2.5815839999999999],[1716609600,-0.21209230000000001],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-2.3393649999999999],[1717041600,-0.85491919999999999],[1717128000,1.697565],[1717214400,1.709535],[1717300800,0],[1717387200,0],[1717473600,-0.4662114],[1717560000,-2.1212650000000002],[1717646400,1.8898299999999999],[1717732800,-2.2064439999999998],[1717819200,0.75715509999999997],[1717905600,0],[1717992000,0],[1718078400,-0.64061409999999996],[1718164800,-0.1653239],[1718251200,2.130217],[1718337600,-1.172275],[1718424000,-0.26673720000000001],[1718510400,0],[1718596800,0],[1718683200,-2.7975349999999999],[1718769600,-3.105804],[1718856000,0],[1718942400,-0.53058939999999999],[1719028800,2.0635400000000002],[1719115200,0],[1719201600,0],[1719288000,-3.2219280000000001],[1719374400,-0.80127219999999999],[1719460800,-0.38603989999999999],[1719547200,2.2477999999999998],[1719633600,2.0825499999999999],[1719720000,0],[1719806400,0],[1719892800,0.68960569999999999],[1719979200,-0.77508319999999997],[1720065600,0.054218959999999997],[1720152000,0],[1720238400,-0.53098599999999996],[1720324800,0],[1720411200,0],[1720497600,0.34283669999999999],[1720584000,-0.107624],[1720670400,1.199495],[1720756800,5.0041320000000002],[1720843200,2.2629779999999999],[1720929600,0],[1721016000,0],[1721102400,0.084461670000000003],[1721188800,4.477023],[1721275200,-0.89717820000000004],[1721361600,-3.2907419999999998],[1721448000,-0.0060929770000000003],[1721534400,0],[1721620800,0],[1721707200,1.303417],[1721793600,1.6643939999999999],[1721880000,-1.6186689999999999],[1721966400,1.0530189999999999],[1722052800,1.851558],[1722139200,0],[1722225600,0],[1722312000,-0.77091600000000005],[1722398400,-0.66240719999999997],[1722484800,-0.1574815],[1722571200,-1.8110550000000001],[1722657600,-4.4430189999999996],[1722744000,0],[1722830400,0],[1722916800,-3.3633130000000002],[1723003200,0.90856970000000004],[1723089600,-0.79096500000000003],[1723176000,1.722915],[1723262400,-1.83399],[1723348800,0],[1723435200,0],[1723521600,-0.049668299999999999],[1723608000,2.0017909999999999],[1723694400,-0.25105749999999999],[1723780800,2.1233140000000001],[1723867200,0.64444509999999999],[1723953600,0],[1724040000,0],[1724126400,1.0843989999999999],[1724212800,-0.60894760000000003],[1724299200,1.1476090000000001],[1724385600,-1.0072950000000001],[1724472000,3.7464529999999998],[1724558400,0],[1724644800,0],[1724731200,0.64647160000000004],[1724817600,-1.0723279999999999],[1724904000,-1.9288069999999999],[1724990400,0.55768629999999997],[1725076800,-0.56877420000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-2.797955],[1725508800,-0.22814680000000001],[1725595200,-0.40409430000000002],[1725681600,-0.25981680000000001],[1725768000,0],[1725854400,0],[1725940800,0.86652680000000004],[1726027200,0.12605620000000001],[1726113600,1.518505],[1726200000,2.0971980000000001],[1726286400,7.08805],[1726372800,0],[1726459200,0],[1726545600,-0.05501665],[1726632000,1.4646380000000001],[1726718400,-0.45214480000000001],[1726804800,0.20802999999999999],[1726891200,-0.34483049999999998],[1726977600,0],[1727064000,0],[1727150400,-1.0742640000000001],[1727236800,0.30381320000000001],[1727323200,-0.85136089999999998],[1727409600,0.86708220000000003],[1727496000,1.516011],[1727582400,0],[1727668800,0],[1727755200,1.357966],[1727841600,-2.1035149999999998],[1727928000,0.3205906],[1728014400,-0.34479690000000002],[1728100800,1.026635],[1728187200,0],[1728273600,0],[1728360000,-0.84076640000000002],[1728446400,-1.1364399999999999],[1728532800,0.52276259999999997],[1728619200,-0.4323996],[1728705600,1.4619530000000001],[1728792000,0],[1728878400,0],[1728964800,0.094251080000000001],[1729051200,-0.1113991],[1729137600,1.6520360000000001],[1729224000,-0.83151010000000003],[1729310400,2.1333570000000002],[1729396800,0],[1729483200,0],[1729569600,-1.1959550000000001],[1729656000,-1.3624350000000001],[1729742400,-0.76528960000000001],[1729828800,0.028333500000000001],[1729915200,-0.01833684],[1730001600,0],[1730088000,0],[1730174400,2.5774979999999998],[1730260800,-0.43817529999999999],[1730347200,-0.54989310000000002],[1730433600,-1.9899720000000001],[1730520000,-0.1243991],[1730606400,0],[1730696400,0],[1730782800,0.9471408],[1730869200,1.237379],[1730955600,0.5961014],[1731042000,-0.2103758],[1731128400,0.56110919999999997],[1731214800,0],[1731301200,0],[1731387600,0.89342069999999996],[1731474000,-1.9845170000000001],[1731560400,-2.105988],[1731646800,-0.31819449999999999],[1731733200,-2.3720509999999999],[1731819600,0],[1731906000,0],[1731992400,0.34999259999999999],[1732078800,0.36427179999999998],[1732165200,0.59775219999999996],[1732251600,1.4768129999999999],[1732338000,1.5701700000000001],[1732424400,0],[1732510800,0],[1732597200,2.1977570000000002],[1732683600,-0.63494930000000005],[1732770000,0.95442079999999996],[1732856400,0],[1732942800,1.044114],[1733029200,0],[1733115600,0],[1733202000,2.2126480000000002],[1733288400,-1.398638],[1733374800,0.43311519999999998],[1733461200,-0.97426449999999998],[1733547600,1.3933660000000001],[1733634000,0],[1733720400,0],[1733806800,2.6878500000000001],[1733893200,0.91568090000000002],[1733979600,-0.811226],[1734066000,-1.915187],[1734152400,-0.74909040000000005],[1734238800,0],[1734325200,0],[1734411600,-0.6476653],[1734498000,-0.027519769999999999],[1734584400,-3.4542190000000002],[1734670800,0.48505169999999997],[1734757200,2.9135179999999998],[1734843600,0],[1734930000,0],[1735016400,-0.14326510000000001],[1735102800,0.50886169999999997],[1735189200,0],[1735275600,2.6628270000000001],[1735362000,0.71669700000000003],[1735448400,0],[1735534800,0],[1735621200,-0.33156340000000001],[1735707600,-1.018975],[1735794000,0],[1735880400,2.8001999999999998],[1735966800,3.3627829999999999],[1736053200,0],[1736139600,0],[1736226000,1.231806],[1736312400,-1.499865],[1736398800,-4.0444560000000003],[1736485200,0],[1736571600,-2.90279],[1736658000,0],[1736744400,0],[1736830800,-2.4288150000000002],[1736917200,-0.34133330000000001],[1737003600,2.9157130000000002],[1737090000,0.29768909999999998],[1737176400,0.79086140000000005],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.90880640000000001],[1737608400,-0.59394389999999997],[1737694800,2.3681589999999999],[1737781200,0.18383969999999999],[1737867600,0],[1737954000,0],[1738040400,-1.8664050000000001],[1738126800,-0.50560890000000003],[1738213200,-0.3046141],[1738299600,0.90782689999999999],[1738386000,-1.2409399999999999],[1738472400,0],[1738558800,0],[1738645200,-1.937087],[1738731600,1.3722700000000001],[1738818000,1.5912280000000001],[1738904400,0.015826179999999999],[1738990800,-1.525331],[1739077200,0],[1739163600,0],[1739250000,-0.18206929999999999],[1739336400,-0.49476969999999998],[1739422800,0.18718889999999999],[1739509200,2.5319750000000001],[1739595600,0.4041594],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,1.3536220000000001],[1740027600,-0.28534730000000003],[1740114000,-0.96730879999999997],[1740200400,-2.7751730000000001],[1740286800,0],[1740373200,0],[1740459600,-2.5881460000000001],[1740546000,-1.4317059999999999],[1740632400,1.442232],[1740718800,-1.1020939999999999],[1740805200,-0.23476230000000001],[1740891600,0],[1740978000,0],[1741064400,-4.7716329999999996],[1741150800,-0.75845110000000004],[1741237200,4.4399379999999997],[1741323600,-1.2362470000000001],[1741410000,-0.25309389999999998],[1741496400,0],[1741579200,0],[1741665600,-3.7408160000000001],[1741752000,-0.1081469],[1741838400,1.468054],[1741924800,-1.2374449999999999],[1742011200,1.942882],[1742097600,0],[1742184000,0],[1742270400,1.3426100000000001],[1742356800,-0.87790809999999997],[1742443200,1.244167],[1742529600,-0.48369020000000001],[1742616000,-0.86060479999999995],[1742702400,0],[1742788800,0],[1742875200,0.93011029999999995],[1742961600,-1.201765],[1743048000,-1.1344540000000001],[1743134400,0.33305889999999999],[1743220800,-2.4360909999999998],[1743307200,0],[1743393600,0],[1743480000,-1.3371109999999999],[1743566400,-1.2027730000000001],[1743652800,1.443141],[1743739200,-4.5708399999999996],[1743825600,-4.0451100000000002],[1743912000,0],[1743998400,0],[1744084800,-1.668466],[1744171200,-2.9906679999999999],[1744257600,5.734318],[1744344000,-2.5375169999999998],[1744430400,1.311275],[1744516800,0],[1744603200,0],[1744689600,2.079183],[1744776000,0.0023862060000000001],[1744862400,-1.601864],[1744948800,2.2216300000000002],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.31059009999999998],[1745380800,2.9601229999999998],[1745467200,2.2096490000000002],[1745553600,2.069461],[1745640000,-0.34683530000000001],[1745726400,0],[1745812800,0],[1745899200,-1.5385869999999999],[1745985600,-0.82901449999999999],[1746072000,-0.24471999999999999],[1746158400,1.3704799999999999],[1746244800,1.882441],[1746331200,0],[1746417600,0],[1746504000,-1.262977],[1746590400,-1.8362080000000001],[1746676800,1.3965289999999999],[1746763200,2.031901],[1746849600,0.32740979999999997],[1746936000,0],[1747022400,0],[1747108800,1.6893530000000001],[1747195200,0.43467840000000002],[1747281600,-1.746896],[1747368000,2.1804939999999999],[1747454400,1.7073719999999999],[1747540800,0],[1747627200,0],[1747713600,0.97217379999999998],[1747800000,0.1007453],[1747886400,-2.898739],[1747972800,2.1939320000000002],[1748059200,-0.1397428],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.8653360000000001],[1748491200,0.32836179999999998],[1748577600,0.76785820000000005],[1748664000,-0.62535609999999997],[1748750400,0],[1748836800,0],[1748923200,0.65490570000000004],[1749009600,1.2653509999999999],[1749096000,0.60890250000000001],[1749182400,-1.179543],[1749268800,2.3443230000000002],[1749355200,0],[1749441600,0],[1749528000,-0.29310930000000002],[1749614400,1.1298840000000001],[1749700800,-0.5314854],[1749787200,-0.88049350000000004],[1749873600,-2.391635],[1749960000,0],[1750046400,0],[1750132800,1.4403140000000001],[1750219200,-2.324087],[1750305600,0.97130119999999998],[1750392000,0],[1750478400,-0.29404330000000001],[1750564800,0],[1750651200,0],[1750737600,-0.39562900000000001],[1750824000,3.256354],[1750910400,-0.6584546],[1750996800,1.579134],[1751083200,0.14256350000000001],[1751169600,0],[1751256000,0],[1751342400,0.47714810000000002],[1751428800,0.46036919999999998],[1751515200,1.6888570000000001],[1751601600,1.4064829999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.501385],[1752033600,7.1122610000000002],[1752120000,4.3936019999999996],[1752206400,2.5542210000000001],[1752292800,-1.6106069999999999],[1752379200,0],[1752465600,0],[1752552000,0.14878449999999999],[1752638400,-3.4440849999999998],[1752724800,2.2269760000000001],[1752811200,1.223455],[1752897600,-0.22],[1752984000,0],[1753070400,0],[1753156800,2.1816390000000001],[1753243200,2.730451],[1753329600,2.113731],[1753416000,-0.82301610000000003],[1753502400,0.20149629999999999],[1753588800,0],[1753675200,0],[1753761600,-1.325124],[1753848000,-4.2096039999999997],[1753934400,-1.775066],[1754020800,-1.573288],[1754107200,-0.96192339999999998],[1754193600,0],[1754280000,0],[1754366400,2.7763239999999998],[1754452800,0.84395319999999996],[1754539200,-1.7266539999999999],[1754625600,-0.25379089999999999],[1754712000,0.53916529999999996],[1754798400,0],[1754884800,0],[1754971200,-0.23581350000000001],[1755057600,2.3541539999999999],[1755144000,4.0393160000000004],[1755230400,1.6559120000000001],[1755316800,1.099235],[1755403200,0],[1755489600,0],[1755576000,2.0581330000000002],[1755662400,-2.025264],[1755748800,-1.1263719999999999],[1755835200,1.310163],[1755921600,5.5370220000000003],[1756008000,0],[1756094400,0],[1756180800,-0.90036340000000004],[1756267200,1.167527],[1756353600,-0.23611289999999999],[1756440000,-0.59401470000000001],[1756526400,-0.82936220000000005],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.40305029999999997],[1756958400,1.312813],[1757044800,0.86691940000000001],[1757131200,2.3208340000000001],[1757217600,0],[1757304000,0],[1757390400,-0.99500560000000005],[1757476800,0.1069546],[1757563200,-0.887602],[1757649600,9.2303560000000004],[1757736000,-3.8178830000000001],[1757822400,0],[1757908800,0],[1757995200,0.1893794],[1758081600,0.89503109999999997],[1758168000,-0.71410070000000003],[1758254400,2.8271199999999999],[1758340800,-0.61885319999999999],[1758427200,0],[1758513600,0],[1758600000,0.30777349999999998],[1758686400,-2.5087830000000002],[1758772800,2.719185],[1758859200,1.2062189999999999],[1758945600,0.88497669999999995],[1759032000,0],[1759118400,0],[1759204800,-0.87440810000000002],[1759291200,-0.50168860000000004],[1759377600,0.87032549999999997],[1759464000,0.83353719999999998],[1759550400,2.7866200000000001],[1759636800,0],[1759723200,0],[1759809600,1.3968989999999999],[1759896000,-1.5287120000000001],[1759982400,1.434329],[1760068800,0.25324730000000001],[1760155200,-5.1579290000000002],[1760241600,0],[1760328000,0],[1760414400,0.8453446],[1760500800,2.011425],[1760587200,1.117677],[1760673600,-2.3010190000000001],[1760760000,-0.7411626],[1760846400,0],[1760932800,0],[1761019200,4.2733860000000004],[1761105600,-0.062157520000000001],[1761192000,-3.6779350000000002],[1761278400,1.5123759999999999],[1761364800,3.0894900000000001],[1761451200,0],[1761537600,0],[1761624000,2.6330770000000001],[1761710400,-3.008124],[1761796800,-2.4031419999999999],[1761883200,-0.51842429999999995],[1761969600,0.77814419999999995],[1762056000,0],[1762146000,0],[1762232400,-1.1644570000000001],[1762318800,-3.9788290000000002],[1762405200,-0.01610205],[1762491600,-2.2354859999999999],[1762578000,0.38516299999999998],[1762664400,0],[1762750800,0],[1762837200,1.9123540000000001],[1762923600,1.6736500000000001],[1763010000,2.4446629999999998],[1763096400,-4.5378790000000002],[1763182800,-0.35311100000000001],[1763269200,0],[1763355600,0],[1763442000,-0.29741269999999997],[1763528400,1.464243],[1763614800,-2.5089450000000002],[1763701200,-3.4705979999999998],[1763787600,2.7739229999999999],[1763874000,0],[1763960400,0],[1764046800,2.5063650000000002],[1764133200,1.6968840000000001],[1764219600,1.858662],[1764306000,0],[1764392400,1.0646549999999999],[1764478800,0],[1764565200,0],[1764651600,-2.011441],[1764738000,-2.3279860000000001],[1764824400,3.2181139999999999],[1764910800,2.3755480000000002],[1764997200,-1.2191970000000001],[1765083600,0],[1765170000,0],[1765256400,0.33090209999999998],[1765342800,1.1267499999999999],[1765429200,1.9528129999999999],[1765515600,0.1239958],[1765602000,-0.54688630000000005],[1765688400,0],[1765774800,0],[1765861200,-0.43628519999999998],[1765947600,-0.55231269999999999],[1766034000,-1.9879770000000001],[1766120400,1.331213],[1766206800,1.3839920000000001],[1766293200,0],[1766379600,0],[1766466000,1.378625],[1766552400,-1.1845730000000001],[1766638800,1.154131],[1766725200,0],[1766811600,-0.38263069999999999],[1766898000,0],[1766984400,0],[1767070800,-0.89412380000000002],[1767157200,-0.84373739999999997],[1767243600,0.68022709999999997],[1767330000,0],[1767416400,0.2238463],[1767502800,0],[1767589200,0],[1767675600,0.6361386],[1767762000,1.7348730000000001],[1767848400,2.3003529999999999],[1767934800,0.64352339999999997],[1768021200,1.5218419999999999],[1768107600,0],[1768194000,0],[1768280400,-1.4031340000000001],[1768366800,-0.67928480000000002],[1768453200,0.42201440000000001],[1768539600,-1.565215],[1768626000,-0.045973269999999997],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-1.4867429999999999],[1769058000,1.4121140000000001],[1769144400,2.0602839999999998],[1769230800,-2.1758929999999999],[1769317200,0],[1769403600,0],[1769490000,-0.70458030000000005],[1769576400,1.6283069999999999],[1769662800,-2.627345],[1769749200,-1.2839370000000001],[1769835600,-2.4266480000000001],[1769922000,0],[1770008400,0],[1770094800,0.2380987],[1770181200,1.095604],[1770267600,-1.410647],[1770354000,-4.3890370000000001],[1770440400,3.2835930000000002],[1770526800,0],[1770613200,0],[1770699600,1.7354099999999999],[1770786000,1.382525],[1770872400,-0.45317010000000002],[1770958800,-1.0937030000000001],[1771045200,0.33504159999999999],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,1.1309039999999999],[1771477200,2.016696],[1771563600,2.5290659999999998],[1771650000,-0.3735039],[1771736400,0],[1771822800,0],[1771909200,-0.49199120000000002],[1771995600,2.295455],[1772082000,0.66830489999999998],[1772168400,0.74815889999999996],[1772254800,-0.8175888],[1772341200,0],[1772427600,0],[1772514000,0.71421069999999998],[1772600400,-2.2515740000000002],[1772686800,2.7960910000000001],[1772773200,-1.130504],[1772859600,0.46568219999999999],[1772946000,0],[1773028800,0],[1773115200,3.3530419999999999],[1773201600,1.693392],[1773288000,0.76856939999999996],[1773374400,-2.3078690000000002],[1773460800,-2.0880809999999999],[1773547200,0],[1773633600,0],[1773720000,0.74457410000000002],[1773806400,0.45272580000000001],[1773892800,-2.2649430000000002],[1773979200,-0.27741329999999997],[1774065600,-0.65959509999999999],[1774152000,0],[1774238400,0],[1774324800,0.72507089999999996],[1774411200,-1.313512],[1774497600,1.193395],[1774584000,-0.5570891],[1774670400,-3.1039509999999999],[1774756800,0],[1774843200,0],[1774929600,-2.3338269999999999],[1775016000,4.8794839999999997],[1775102400,0.97719769999999995],[1775188800,0.06979958],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,1.5475730000000001],[1775620800,-0.2449539],[1775707200,1.199416],[1775793600,1.3355239999999999],[1775880000,-0.13006090000000001],[1775966400,0],[1776052800,0],[1776139200,1.8170900000000001],[1776225600,1.249404],[1776312000,2.2724739999999999],[1776398400,-0.16081300000000001],[1776484800,2.7127560000000002],[1776571200,0],[1776657600,0],[1776744000,1.4845820000000001],[1776830400,-1.502416],[1776916800,0.98416740000000003],[1777003200,-1.4651000000000001],[1777089600,-0.62086419999999998],[1777176000,0],[1777262400,0],[1777348800,-0.5495485],[1777435200,-0.87091359999999995],[1777521600,-1.759223],[1777608000,2.7526359999999999],[1777694400,0.42005789999999998],[1777780800,0],[1777867200,0],[1777953600,1.1979960000000001],[1778040000,0.30388530000000002],[1778126400,1.5746439999999999],[1778212800,-1.436045],[1778299200,-0.23447960000000001],[1778385600,0],[1778472000,0],[1778558400,-0.73793960000000003],[1778644800,-0.38894440000000002],[1778731200,-0.18775359999999999],[1778817600,0.66119159999999999],[1778904000,-2.7227709999999998],[1778990400,0],[1779076800,0],[1779163200,-3.6851020000000001],[1779249600,-1.6505510000000001],[1779336000,1.9223300000000001],[1779422400,2.6838739999999999],[1779508800,-0.097973290000000005],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0.012040459999999999],[1779940800,3.9692599999999998],[1780027200,1.104358],[1780113600,1.790902],[1780200000,0],[1780286400,0],[1780372800,-1.8441799999999999],[1780459200,-1.073788],[1780545600,-2.6811410000000002],[1780632000,2.4631400000000001],[1780718400,-5.7847359999999997],[1780804800,0],[1780891200,0],[1780977600,-1.1862680000000001],[1781064000,1.177775],[1781150400,-0.81570580000000004],[1781236800,2.1434289999999998],[1781323200,1.079772],[1781409600,0],[1781496000,0],[1781582400,-0.27485169999999998],[1781668800,-0.61241500000000004],[1781755200,0.93924790000000002],[1781841600,0.97039589999999998],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.53540989999999999],[1782273600,1.0576159999999999],[1782360000,0.47405560000000002],[1782446400,-0.91410930000000001],[1782532800,3.51254],[1782619200,0],[1782705600,0],[1782792000,3.7508750000000002],[1782878400,-0.01240142],[1782964800,-1.8329789999999999],[1783051200,0.40505459999999999],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,-0.23883689999999999],[1783483200,-1.653486],[1783569600,-0.57450190000000001],[1783656000,0.85620949999999996],[1783742400,0.3740289],[1783828800,0],[1783915200,0],[1784001600,-1.427638],[1784088000,3.1986439999999998],[1784174400,1.121745],[1784260800,-0.25808579999999998],[1784347200,-0.42704399999999998],[1784433600,0],[1784520000,0],[1784606400,-2.3974039999999999],[1784692800,-0.082535360000000002],[1784779200,-1.254945],[1784865600,-2.106754],[1784952000,-0.36123670000000002],[1785038400,0],[1785124800,0],[1785211200,1.855839],[1785297600,0.82788099999999998],[1785384000,-2.3380320000000001],[1785470400,0.3891713],[1785556800,-0.45069870000000001],[1785643200,0],[1785729600,0],[1785816000,1.7244999999999999],[1785902400,4.0099780000000003],[1785988800,0.04750273],[1786075200,0.1043422],[1786161600,0.98888799999999999],[1786248000,0],[1786334400,0],[1786420800,0.32569569999999998],[1786507200,-0.001854688],[1786593600,-0.20360449999999999],[1786680000,-0.25661329999999999],[1786766400,0.071949399999999997],[1786852800,0],[1786939200,0],[1787025600,-1.1527149999999999],[1787112000,-0.88845850000000004],[1787198400,0.65336660000000002],[1787284800,-1.1352690000000001],[1787371200,0.61645589999999995],[1787457600,0],[1787544000,0],[1787630400,0.1500563],[1787716800,0.65904079999999998],[1787803200,-0.42997829999999998],[1787889600,-0.77450350000000001],[1787976000,-0.80591469999999998],[1788062400,0],[1788148800,0],[1788235200,-0.53358280000000002],[1788321600,-1.026143],[1788408000,0.29203630000000003],[1788494400,0.38736609999999999],[1788580800,0.75159830000000005],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,-1.1397679999999999],[1789012800,-1.5045029999999999],[1789099200,-1.7808109999999999],[1789185600,0.5850225],[1789272000,0],[1789358400,0],[1789444800,-0.37392900000000001],[1789531200,-1.4605170000000001],[1789617600,-0.93379120000000004],[1789704000,0.036996319999999999],[1789790400,-0.53467569999999998],[1789876800,0],[1789963200,0],[1790049600,-0.18398870000000001],[1790136000,1.130646],[1790222400,-0.94102200000000003],[1790308800,-0.83387840000000002],[1790395200,0.093891199999999994],[1790481600,0],[1790568000,0],[1790654400,-1.4752860000000001],[1790740800,-0.52863450000000001],[1790827200,-0.74384589999999995],[1790913600,0.089632760000000006],[1791000000,0.017792780000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,2000],[947480400,2000],[947566800,2000],[947653200,2000],[947739600,2000],[947826000,2000],[947912400,2000],[947998800,1000],[948085200,1000],[948171600,1000],[948258000,1000],[948344400,1000],[948430800,1000],[948517200,1000],[948603600,1000],[948690000,1000],[948776400,1000],[948862800,1000],[948949200,1000],[949035600,1000],[949122000,1000],[949208400,1000],[949294800,1000],[949381200,1000],[949467600,1000],[949554000,1000],[949640400,1000],[949726800,1000],[949813200,1000],[949899600,1000],[949986000,1000],[950072400,1000],[950158800,1000],[950245200,1000],[950331600,1000],[950418000,1000],[950504400,1000],[950590800,1000],[950677200,1000],[950763600,1000],[950850000,1000],[950936400,1000],[951022800,1000],[951109200,1000],[951195600,1000],[951282000,1000],[951368400,1000],[951454800,1000],[951541200,1000],[951627600,1000],[951714000,1000],[951800400,1000],[951886800,1000],[951973200,1000],[952059600,1000],[952146000,1000],[952232400,1000],[952318800,1000],[952405200,1000],[952491600,1000],[952578000,1000],[952664400,1000],[952750800,1000],[952837200,2000],[952923600,2000],[953010000,2000],[953096400,2000],[953182800,2000],[953269200,2000],[953355600,2000],[953442000,2000],[953528400,2000],[953614800,2000],[953701200,2000],[953787600,2000],[953874000,2000],[953960400,2000],[954046800,2000],[954133200,2000],[954219600,2000],[954306000,2000],[954392400,2000],[954478800,2000],[954565200,2000],[954651600,2000],[954734400,2000],[954820800,2000],[954907200,2000],[954993600,2000],[955080000,2000],[955166400,2000],[955252800,2000],[955339200,2000],[955425600,2000],[955512000,2000],[955598400,2000],[955684800,2000],[955771200,2000],[955857600,2000],[955944000,2000],[956030400,2000],[956116800,2000],[956203200,2000],[956289600,2000],[956376000,2000],[956462400,2000],[956548800,2000],[956635200,2000],[956721600,2000],[956808000,2000],[956894400,2000],[956980800,2000],[957067200,2000],[957153600,2000],[957240000,2000],[957326400,2000],[957412800,2000],[957499200,2000],[957585600,2000],[957672000,2000],[957758400,2000],[957844800,2000],[957931200,2000],[958017600,2000],[958104000,2000],[958190400,2000],[958276800,2000],[958363200,2000],[958449600,2000],[958536000,2000],[958622400,2000],[958708800,2000],[958795200,2000],[958881600,2000],[958968000,2000],[959054400,2000],[959140800,2000],[959227200,2000],[959313600,2000],[959400000,2000],[959486400,2000],[959572800,2000],[959659200,2000],[959745600,2000],[959832000,2000],[959918400,2000],[960004800,2000],[960091200,2000],[960177600,2000],[960264000,2000],[960350400,2000],[960436800,2000],[960523200,2000],[960609600,2000],[960696000,2000],[960782400,2000],[960868800,2000],[960955200,2000],[961041600,2000],[961128000,2000],[961214400,2000],[961300800,2000],[961387200,2000],[961473600,2000],[961560000,2000],[961646400,2000],[961732800,2000],[961819200,2000],[961905600,2000],[961992000,2000],[962078400,2000],[962164800,2000],[962251200,2000],[962337600,2000],[962424000,2000],[962510400,2000],[962596800,2000],[962683200,2000],[962769600,2000],[962856000,2000],[962942400,2000],[963028800,2000],[963115200,2000],[963201600,2000],[963288000,2000],[963374400,2000],[963460800,2000],[963547200,2000],[963633600,2000],[963720000,2000],[963806400,2000],[963892800,2000],[963979200,2000],[964065600,2000],[964152000,2000],[964238400,2000],[964324800,2000],[964411200,2000],[964497600,2000],[964584000,2000],[964670400,2000],[964756800,2000],[964843200,2000],[964929600,2000],[965016000,2000],[965102400,2000],[965188800,2000],[965275200,2000],[965361600,2000],[965448000,2000],[965534400,2000],[965620800,2000],[965707200,2000],[965793600,2000],[965880000,2000],[965966400,2000],[966052800,2000],[966139200,2000],[966225600,2000],[966312000,2000],[966398400,3000],[966484800,3000],[966571200,3000],[966657600,3000],[966744000,3000],[966830400,3000],[966916800,3000],[967003200,3000],[967089600,3000],[967176000,3000],[967262400,3000],[967348800,3000],[967435200,3000],[967521600,3000],[967608000,4000],[967694400,4000],[967780800,4000],[967867200,4000],[967953600,4000],[968040000,4000],[968126400,4000],[968212800,4000],[968299200,4000],[968385600,4000],[968472000,4000],[968558400,4000],[968644800,4000],[968731200,4000],[968817600,4000],[968904000,4000],[968990400,4000],[969076800,4000],[969163200,4000],[969249600,4000],[969336000,4000],[969422400,4000],[969508800,4000],[969595200,4000],[969681600,4000],[969768000,4000],[969854400,4000],[969940800,4000],[970027200,4000],[970113600,4000],[970200000,4000],[970286400,4000],[970372800,4000],[970459200,4000],[970545600,4000],[970632000,4000],[970718400,4000],[970804800,4000],[970891200,4000],[970977600,4000],[971064000,4000],[971150400,4000],[971236800,4000],[971323200,4000],[971409600,4000],[971496000,4000],[971582400,4000],[971668800,4000],[971755200,4000],[971841600,4000],[971928000,4000],[972014400,4000],[972100800,4000],[972187200,4000],[972273600,4000],[972360000,4000],[972446400,4000],[972532800,4000],[972619200,4000],[972705600,4000],[972792000,4000],[972882000,4000],[972968400,4000],[973054800,4000],[973141200,4000],[973227600,4000],[973314000,4000],[973400400,4000],[973486800,4000],[973573200,4000],[973659600,4000],[973746000,4000],[973832400,4000],[973918800,4000],[974005200,4000],[974091600,4000],[974178000,4000],[974264400,5000],[974350800,5000],[974437200,5000],[974523600,5000],[974610000,5000],[974696400,5000],[974782800,5000],[974869200,5000],[974955600,5000],[975042000,5000],[975128400,5000],[975214800,5000],[975301200,5000],[975387600,5000],[975474000,5000],[975560400,5000],[975646800,5000],[975733200,5000],[975819600,5000],[975906000,5000],[975992400,5000],[976078800,4000],[976165200,4000],[976251600,4000],[976338000,4000],[976424400,4000],[976510800,4000],[976597200,4000],[976683600,5000],[976770000,5000],[976856400,5000],[976942800,5000],[977029200,5000],[977115600,5000],[977202000,5000],[977288400,5000],[977374800,5000],[977461200,5000],[977547600,5000],[977634000,5000],[977720400,5000],[977806800,5000],[977893200,5000],[977979600,5000],[978066000,5000],[978152400,5000],[978238800,5000],[978325200,5000],[978411600,5000],[978498000,6000],[978584400,6000],[978670800,6000],[978757200,6000],[978843600,6000],[978930000,6000],[979016400,6000],[979102800,6000],[979189200,6000],[979275600,6000],[979362000,6000],[979448400,6000],[979534800,6000],[979621200,6000],[979707600,6000],[979794000,6000],[979880400,6000],[979966800,6000],[980053200,6000],[980139600,6000],[980226000,6000],[980312400,6000],[980398800,6000],[980485200,6000],[980571600,6000],[980658000,6000],[980744400,6000],[980830800,6000],[980917200,6000],[981003600,6000],[981090000,6000],[981176400,6000],[981262800,6000],[981349200,6000],[981435600,6000],[981522000,6000],[981608400,6000],[981694800,6000],[981781200,6000],[981867600,6000],[981954000,6000],[982040400,6000],[982126800,6000],[982213200,6000],[982299600,6000],[982386000,6000],[982472400,6000],[982558800,6000],[982645200,6000],[982731600,6000],[982818000,6000],[982904400,6000],[982990800,6000],[983077200,6000],[983163600,6000],[983250000,6000],[983336400,6000],[983422800,6000],[983509200,6000],[983595600,6000],[983682000,6000],[983768400,6000],[983854800,6000],[983941200,6000],[984027600,6000],[984114000,6000],[984200400,6000],[984286800,6000],[984373200,6000],[984459600,6000],[984546000,6000],[984632400,6000],[984718800,6000],[984805200,6000],[984891600,6000],[984978000,6000],[985064400,6000],[985150800,6000],[985237200,6000],[985323600,6000],[985410000,6000],[985496400,6000],[985582800,6000],[985669200,6000],[985755600,6000],[985842000,6000],[985928400,6000],[986014800,6000],[986101200,6000],[986184000,6000],[986270400,6000],[986356800,6000],[986443200,6000],[986529600,6000],[986616000,6000],[986702400,6000],[986788800,6000],[986875200,6000],[986961600,6000],[987048000,6000],[987134400,6000],[987220800,6000],[987307200,6000],[987393600,6000],[987480000,6000],[987566400,7000],[987652800,7000],[987739200,7000],[987825600,7000],[987912000,7000],[987998400,7000],[988084800,7000],[988171200,7000],[988257600,7000],[988344000,7000],[988430400,7000],[988516800,7000],[988603200,7000],[988689600,7000],[988776000,7000],[988862400,7000],[988948800,7000],[989035200,7000],[989121600,7000],[989208000,7000],[989294400,7000],[989380800,7000],[989467200,7000],[989553600,7000],[989640000,7000],[989726400,7000],[989812800,7000],[989899200,7000],[989985600,7000],[990072000,7000],[990158400,7000],[990244800,7000],[990331200,7000],[990417600,7000],[990504000,7000],[990590400,7000],[990676800,7000],[990763200,7000],[990849600,7000],[990936000,7000],[991022400,7000],[991108800,7000],[991195200,7000],[991281600,7000],[991368000,7000],[991454400,7000],[991540800,7000],[991627200,7000],[991713600,7000],[991800000,7000],[991886400,7000],[991972800,7000],[992059200,7000],[992145600,7000],[992232000,7000],[992318400,7000],[992404800,7000],[992491200,7000],[992577600,7000],[992664000,7000],[992750400,7000],[992836800,7000],[992923200,7000],[993009600,7000],[993096000,7000],[993182400,7000],[993268800,7000],[993355200,7000],[993441600,7000],[993528000,7000],[993614400,6000],[993700800,6000],[993787200,6000],[993873600,6000],[993960000,6000],[994046400,6000],[994132800,6000],[994219200,6000],[994305600,6000],[994392000,6000],[994478400,6000],[994564800,6000],[994651200,6000],[994737600,6000],[994824000,4000],[994910400,4000],[994996800,4000],[995083200,4000],[995169600,4000],[995256000,4000],[995342400,4000],[995428800,3000],[995515200,3000],[995601600,3000],[995688000,3000],[995774400,3000],[995860800,3000],[995947200,3000],[996033600,2000],[996120000,2000],[996206400,2000],[996292800,2000],[996379200,2000],[996465600,2000],[996552000,2000],[996638400,2000],[996724800,2000],[996811200,2000],[996897600,2000],[996984000,2000],[997070400,2000],[997156800,2000],[997243200,1000],[997329600,1000],[997416000,1000],[997502400,1000],[997588800,1000],[997675200,1000],[997761600,1000],[997848000,1000],[997934400,1000],[998020800,1000],[998107200,1000],[998193600,1000],[998280000,1000],[998366400,1000],[998452800,1000],[998539200,1000],[998625600,1000],[998712000,1000],[998798400,1000],[998884800,1000],[998971200,1000],[999057600,1000],[999144000,1000],[999230400,1000],[999316800,1000],[999403200,1000],[999489600,1000],[999576000,1000],[999662400,1000],[999748800,1000],[999835200,1000],[999921600,1000],[1000008000,1000],[1000094400,1000],[1000180800,1000],[1000267200,1000],[1000353600,1000],[1000440000,1000],[1000526400,1000],[1000612800,1000],[1000699200,1000],[1000785600,1000],[1000872000,1000],[1000958400,1000],[1001044800,1000],[1001131200,1000],[1001217600,1000],[1001304000,1000],[1001390400,1000],[1001476800,1000],[1001563200,1000],[1001649600,1000],[1001736000,1000],[1001822400,1000],[1001908800,1000],[1001995200,1000],[1002081600,1000],[1002168000,1000],[1002254400,1000],[1002340800,1000],[1002427200,1000],[1002513600,1000],[1002600000,1000],[1002686400,1000],[1002772800,1000],[1002859200,1000],[1002945600,1000],[1003032000,1000],[1003118400,1000],[1003204800,1000],[1003291200,1000],[1003377600,1000],[1003464000,1000],[1003550400,1000],[1003636800,1000],[1003723200,1000],[1003809600,1000],[1003896000,1000],[1003982400,1000],[1004068800,1000],[1004155200,1000],[1004241600,1000],[1004331600,1000],[1004418000,1000],[1004504400,1000],[1004590800,1000],[1004677200,1000],[1004763600,1000],[1004850000,1000],[1004936400,1000],[1005022800,1000],[1005109200,1000],[1005195600,1000],[1005282000,1000],[1005368400,1000],[1005454800,1000],[1005541200,1000],[1005627600,1000],[1005714000,1000],[1005800400,1000],[1005886800,1000],[1005973200,1000],[1006059600,1000],[1006146000,1000],[1006232400,1000],[1006318800,1000],[1006405200,1000],[1006491600,1000],[1006578000,1000],[1006664400,1000],[1006750800,1000],[1006837200,1000],[1006923600,1000],[1007010000,1000],[1007096400,1000],[1007182800,1000],[1007269200,1000],[1007355600,1000],[1007442000,1000],[1007528400,1000],[1007614800,1000],[1007701200,1000],[1007787600,1000],[1007874000,1000],[1007960400,1000],[1008046800,1000],[1008133200,1000],[1008219600,1000],[1008306000,1000],[1008392400,1000],[1008478800,1000],[1008565200,1000],[1008651600,1000],[1008738000,1000],[1008824400,1000],[1008910800,1000],[1008997200,1000],[1009083600,1000],[1009170000,1000],[1009256400,1000],[1009342800,1000],[1009429200,1000],[1009515600,1000],[1009602000,1000],[1009688400,1000],[1009774800,1000],[1009861200,1000],[1009947600,1000],[1010034000,1000],[1010120400,1000],[1010206800,1000],[1010293200,1000],[1010379600,1000],[1010466000,1000],[1010552400,1000],[1010638800,1000],[1010725200,1000],[1010811600,1000],[1010898000,1000],[1010984400,1000],[1011070800,1000],[1011157200,1000],[1011243600,1000],[1011330000,1000],[1011416400,1000],[1011502800,1000],[1011589200,1000],[1011675600,1000],[1011762000,1000],[1011848400,1000],[1011934800,1000],[1012021200,1000],[1012107600,1000],[1012194000,1000],[1012280400,1000],[1012366800,1000],[1012453200,1000],[1012539600,1000],[1012626000,1000],[1012712400,1000],[1012798800,1000],[1012885200,1000],[1012971600,1000],[1013058000,1000],[1013144400,1000],[1013230800,1000],[1013317200,1000],[1013403600,1000],[1013490000,1000],[1013576400,1000],[1013662800,1000],[1013749200,1000],[1013835600,1000],[1013922000,1000],[1014008400,1000],[1014094800,1000],[1014181200,1000],[1014267600,1000],[1014354000,1000],[1014440400,1000],[1014526800,1000],[1014613200,1000],[1014699600,1000],[1014786000,1000],[1014872400,1000],[1014958800,1000],[1015045200,1000],[1015131600,1000],[1015218000,1000],[1015304400,1000],[1015390800,1000],[1015477200,1000],[1015563600,1000],[1015650000,1000],[1015736400,1000],[1015822800,1000],[1015909200,1000],[1015995600,1000],[1016082000,1000],[1016168400,1000],[1016254800,1000],[1016341200,1000],[1016427600,1000],[1016514000,1000],[1016600400,1000],[1016686800,1000],[1016773200,1000],[1016859600,1000],[1016946000,1000],[1017032400,1000],[1017118800,1000],[1017205200,1000],[1017291600,1000],[1017378000,1000],[1017464400,1000],[1017550800,1000],[1017637200,1000],[1017723600,1000],[1017810000,1000],[1017896400,1000],[1017982800,1000],[1018069200,1000],[1018155600,1000],[1018238400,1000],[1018324800,1000],[1018411200,1000],[1018497600,1000],[1018584000,1000],[1018670400,1000],[1018756800,1000],[1018843200,1000],[1018929600,1000],[1019016000,1000],[1019102400,1000],[1019188800,1000],[1019275200,1000],[1019361600,1000],[1019448000,1000],[1019534400,1000],[1019620800,1000],[1019707200,1000],[1019793600,1000],[1019880000,1000],[1019966400,1000],[1020052800,1000],[1020139200,1000],[1020225600,1000],[1020312000,1000],[1020398400,1000],[1020484800,1000],[1020571200,1000],[1020657600,1000],[1020744000,1000],[1020830400,1000],[1020916800,1000],[1021003200,1000],[1021089600,1000],[1021176000,1000],[1021262400,1000],[1021348800,1000],[1021435200,1000],[1021521600,1000],[1021608000,1000],[1021694400,1000],[1021780800,1000],[1021867200,1000],[1021953600,1000],[1022040000,1000],[1022126400,1000],[1022212800,1000],[1022299200,1000],[1022385600,1000],[1022472000,1000],[1022558400,1000],[1022644800,1000],[1022731200,1000],[1022817600,1000],[1022904000,1000],[1022990400,1000],[1023076800,1000],[1023163200,1000],[1023249600,1000],[1023336000,1000],[1023422400,1000],[1023508800,1000],[1023595200,1000],[1023681600,1000],[1023768000,1000],[1023854400,1000],[1023940800,1000],[1024027200,1000],[1024113600,1000],[1024200000,1000],[1024286400,1000],[1024372800,1000],[1024459200,1000],[1024545600,1000],[1024632000,1000],[1024718400,1000],[1024804800,1000],[1024891200,1000],[1024977600,1000],[1025064000,1000],[1025150400,1000],[1025236800,1000],[1025323200,1000],[1025409600,1000],[1025496000,1000],[1025582400,1000],[1025668800,1000],[1025755200,1000],[1025841600,1000],[1025928000,1000],[1026014400,1000],[1026100800,1000],[1026187200,1000],[1026273600,1000],[1026360000,1000],[1026446400,1000],[1026532800,1000],[1026619200,1000],[1026705600,1000],[1026792000,1000],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,1000],[1057809600,1000],[1057896000,1000],[1057982400,1000],[1058068800,1000],[1058155200,1000],[1058241600,1000],[1058328000,1000],[1058414400,1000],[1058500800,1000],[1058587200,1000],[1058673600,1000],[1058760000,1000],[1058846400,1000],[1058932800,1000],[1059019200,1000],[1059105600,1000],[1059192000,1000],[1059278400,1000],[1059364800,1000],[1059451200,1000],[1059537600,1000],[1059624000,1000],[1059710400,1000],[1059796800,1000],[1059883200,1000],[1059969600,1000],[1060056000,1000],[1060142400,1000],[1060228800,1000],[1060315200,1000],[1060401600,1000],[1060488000,1000],[1060574400,1000],[1060660800,1000],[1060747200,1000],[1060833600,1000],[1060920000,1000],[1061006400,1000],[1061092800,1000],[1061179200,1000],[1061265600,1000],[1061352000,1000],[1061438400,1000],[1061524800,1000],[1061611200,1000],[1061697600,1000],[1061784000,1000],[1061870400,1000],[1061956800,1000],[1062043200,1000],[1062129600,1000],[1062216000,1000],[1062302400,1000],[1062388800,1000],[1062475200,1000],[1062561600,1000],[1062648000,1000],[1062734400,1000],[1062820800,1000],[1062907200,1000],[1062993600,1000],[1063080000,1000],[1063166400,1000],[1063252800,1000],[1063339200,1000],[1063425600,1000],[1063512000,1000],[1063598400,1000],[1063684800,1000],[1063771200,1000],[1063857600,1000],[1063944000,1000],[1064030400,1000],[1064116800,1000],[1064203200,1000],[1064289600,1000],[1064376000,1000],[1064462400,1000],[1064548800,1000],[1064635200,1000],[1064721600,1000],[1064808000,1000],[1064894400,1000],[1064980800,2000],[1065067200,2000],[1065153600,2000],[1065240000,2000],[1065326400,2000],[1065412800,2000],[1065499200,2000],[1065585600,2000],[1065672000,2000],[1065758400,2000],[1065844800,2000],[1065931200,2000],[1066017600,2000],[1066104000,2000],[1066190400,2000],[1066276800,2000],[1066363200,2000],[1066449600,2000],[1066536000,2000],[1066622400,2000],[1066708800,2000],[1066795200,2000],[1066881600,2000],[1066968000,2000],[1067054400,2000],[1067140800,2000],[1067230800,2000],[1067317200,2000],[1067403600,2000],[1067490000,2000],[1067576400,2000],[1067662800,2000],[1067749200,2000],[1067835600,2000],[1067922000,2000],[1068008400,2000],[1068094800,2000],[1068181200,2000],[1068267600,2000],[1068354000,2000],[1068440400,2000],[1068526800,2000],[1068613200,2000],[1068699600,2000],[1068786000,2000],[1068872400,2000],[1068958800,2000],[1069045200,2000],[1069131600,2000],[1069218000,2000],[1069304400,2000],[1069390800,2000],[1069477200,2000],[1069563600,2000],[1069650000,2000],[1069736400,2000],[1069822800,2000],[1069909200,2000],[1069995600,2000],[1070082000,2000],[1070168400,2000],[1070254800,2000],[1070341200,2000],[1070427600,2000],[1070514000,2000],[1070600400,2000],[1070686800,2000],[1070773200,2000],[1070859600,2000],[1070946000,2000],[1071032400,2000],[1071118800,2000],[1071205200,2000],[1071291600,2000],[1071378000,2000],[1071464400,2000],[1071550800,2000],[1071637200,2000],[1071723600,2000],[1071810000,2000],[1071896400,2000],[1071982800,2000],[1072069200,2000],[1072155600,2000],[1072242000,2000],[1072328400,2000],[1072414800,2000],[1072501200,2000],[1072587600,2000],[1072674000,2000],[1072760400,2000],[1072846800,2000],[1072933200,2000],[1073019600,2000],[1073106000,2000],[1073192400,2000],[1073278800,2000],[1073365200,2000],[1073451600,2000],[1073538000,2000],[1073624400,2000],[1073710800,2000],[1073797200,2000],[1073883600,2000],[1073970000,2000],[1074056400,2000],[1074142800,2000],[1074229200,2000],[1074315600,2000],[1074402000,2000],[1074488400,2000],[1074574800,2000],[1074661200,2000],[1074747600,2000],[1074834000,2000],[1074920400,2000],[1075006800,2000],[1075093200,2000],[1075179600,2000],[1075266000,2000],[1075352400,2000],[1075438800,2000],[1075525200,2000],[1075611600,2000],[1075698000,2000],[1075784400,2000],[1075870800,2000],[1075957200,2000],[1076043600,2000],[1076130000,2000],[1076216400,2000],[1076302800,2000],[1076389200,2000],[1076475600,2000],[1076562000,2000],[1076648400,2000],[1076734800,2000],[1076821200,2000],[1076907600,2000],[1076994000,2000],[1077080400,2000],[1077166800,2000],[1077253200,2000],[1077339600,2000],[1077426000,2000],[1077512400,2000],[1077598800,2000],[1077685200,2000],[1077771600,2000],[1077858000,2000],[1077944400,2000],[1078030800,2000],[1078117200,2000],[1078203600,2000],[1078290000,2000],[1078376400,2000],[1078462800,2000],[1078549200,2000],[1078635600,2000],[1078722000,2000],[1078808400,2000],[1078894800,2000],[1078981200,2000],[1079067600,2000],[1079154000,2000],[1079240400,2000],[1079326800,2000],[1079413200,2000],[1079499600,2000],[1079586000,2000],[1079672400,2000],[1079758800,2000],[1079845200,2000],[1079931600,2000],[1080018000,2000],[1080104400,2000],[1080190800,2000],[1080277200,2000],[1080363600,2000],[1080450000,2000],[1080536400,2000],[1080622800,2000],[1080709200,2000],[1080795600,2000],[1080882000,2000],[1080968400,2000],[1081054800,2000],[1081137600,2000],[1081224000,2000],[1081310400,2000],[1081396800,2000],[1081483200,2000],[1081569600,2000],[1081656000,2000],[1081742400,2000],[1081828800,2000],[1081915200,2000],[1082001600,2000],[1082088000,2000],[1082174400,2000],[1082260800,2000],[1082347200,2000],[1082433600,2000],[1082520000,3000],[1082606400,3000],[1082692800,3000],[1082779200,3000],[1082865600,3000],[1082952000,3000],[1083038400,3000],[1083124800,3000],[1083211200,3000],[1083297600,3000],[1083384000,3000],[1083470400,3000],[1083556800,3000],[1083643200,3000],[1083729600,2000],[1083816000,2000],[1083902400,2000],[1083988800,2000],[1084075200,2000],[1084161600,2000],[1084248000,2000],[1084334400,2000],[1084420800,2000],[1084507200,2000],[1084593600,2000],[1084680000,2000],[1084766400,2000],[1084852800,2000],[1084939200,2000],[1085025600,2000],[1085112000,2000],[1085198400,2000],[1085284800,2000],[1085371200,2000],[1085457600,2000],[1085544000,2000],[1085630400,2000],[1085716800,2000],[1085803200,2000],[1085889600,2000],[1085976000,2000],[1086062400,2000],[1086148800,2000],[1086235200,2000],[1086321600,2000],[1086408000,2000],[1086494400,2000],[1086580800,2000],[1086667200,2000],[1086753600,2000],[1086840000,2000],[1086926400,2000],[1087012800,2000],[1087099200,2000],[1087185600,2000],[1087272000,2000],[1087358400,2000],[1087444800,2000],[1087531200,2000],[1087617600,2000],[1087704000,2000],[1087790400,2000],[1087876800,2000],[1087963200,2000],[1088049600,2000],[1088136000,2000],[1088222400,2000],[1088308800,2000],[1088395200,2000],[1088481600,2000],[1088568000,2000],[1088654400,2000],[1088740800,2000],[1088827200,2000],[1088913600,2000],[1089000000,2000],[1089086400,2000],[1089172800,2000],[1089259200,2000],[1089345600,2000],[1089432000,2000],[1089518400,2000],[1089604800,2000],[1089691200,2000],[1089777600,2000],[1089864000,2000],[1089950400,2000],[1090036800,2000],[1090123200,2000],[1090209600,2000],[1090296000,2000],[1090382400,2000],[1090468800,2000],[1090555200,2000],[1090641600,2000],[1090728000,2000],[1090814400,2000],[1090900800,2000],[1090987200,2000],[1091073600,2000],[1091160000,2000],[1091246400,2000],[1091332800,2000],[1091419200,2000],[1091505600,2000],[1091592000,2000],[1091678400,2000],[1091764800,2000],[1091851200,2000],[1091937600,2000],[1092024000,2000],[1092110400,2000],[1092196800,1000],[1092283200,1000],[1092369600,1000],[1092456000,1000],[1092542400,1000],[1092628800,1000],[1092715200,1000],[1092801600,1000],[1092888000,1000],[1092974400,1000],[1093060800,1000],[1093147200,1000],[1093233600,1000],[1093320000,1000],[1093406400,1000],[1093492800,1000],[1093579200,1000],[1093665600,1000],[1093752000,1000],[1093838400,1000],[1093924800,1000],[1094011200,1000],[1094097600,1000],[1094184000,1000],[1094270400,1000],[1094356800,1000],[1094443200,1000],[1094529600,1000],[1094616000,1000],[1094702400,1000],[1094788800,1000],[1094875200,1000],[1094961600,1000],[1095048000,1000],[1095134400,1000],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,12000],[1096516800,12000],[1096603200,12000],[1096689600,12000],[1096776000,12000],[1096862400,12000],[1096948800,12000],[1097035200,10000],[1097121600,10000],[1097208000,10000],[1097294400,10000],[1097380800,10000],[1097467200,10000],[1097553600,10000],[1097640000,9000],[1097726400,9000],[1097812800,9000],[1097899200,9000],[1097985600,9000],[1098072000,9000],[1098158400,9000],[1098244800,9000],[1098331200,9000],[1098417600,9000],[1098504000,9000],[1098590400,9000],[1098676800,9000],[1098763200,9000],[1098849600,8000],[1098936000,8000],[1099022400,8000],[1099108800,8000],[1099195200,8000],[1099285200,8000],[1099371600,8000],[1099458000,8000],[1099544400,8000],[1099630800,8000],[1099717200,8000],[1099803600,8000],[1099890000,8000],[1099976400,8000],[1100062800,8000],[1100149200,8000],[1100235600,8000],[1100322000,8000],[1100408400,8000],[1100494800,8000],[1100581200,8000],[1100667600,9000],[1100754000,9000],[1100840400,9000],[1100926800,9000],[1101013200,9000],[1101099600,9000],[1101186000,9000],[1101272400,9000],[1101358800,9000],[1101445200,9000],[1101531600,9000],[1101618000,9000],[1101704400,9000],[1101790800,9000],[1101877200,9000],[1101963600,9000],[1102050000,9000],[1102136400,9000],[1102222800,9000],[1102309200,9000],[1102395600,9000],[1102482000,9000],[1102568400,9000],[1102654800,9000],[1102741200,9000],[1102827600,9000],[1102914000,9000],[1103000400,9000],[1103086800,9000],[1103173200,9000],[1103259600,9000],[1103346000,9000],[1103432400,9000],[1103518800,9000],[1103605200,9000],[1103691600,9000],[1103778000,9000],[1103864400,9000],[1103950800,9000],[1104037200,9000],[1104123600,9000],[1104210000,9000],[1104296400,9000],[1104382800,9000],[1104469200,9000],[1104555600,9000],[1104642000,9000],[1104728400,9000],[1104814800,9000],[1104901200,9000],[1104987600,9000],[1105074000,9000],[1105160400,9000],[1105246800,9000],[1105333200,9000],[1105419600,9000],[1105506000,9000],[1105592400,9000],[1105678800,9000],[1105765200,9000],[1105851600,9000],[1105938000,9000],[1106024400,9000],[1106110800,9000],[1106197200,9000],[1106283600,9000],[1106370000,9000],[1106456400,9000],[1106542800,9000],[1106629200,9000],[1106715600,9000],[1106802000,9000],[1106888400,9000],[1106974800,9000],[1107061200,9000],[1107147600,9000],[1107234000,9000],[1107320400,10000],[1107406800,10000],[1107493200,10000],[1107579600,10000],[1107666000,10000],[1107752400,10000],[1107838800,10000],[1107925200,10000],[1108011600,10000],[1108098000,10000],[1108184400,10000],[1108270800,10000],[1108357200,10000],[1108443600,10000],[1108530000,10000],[1108616400,10000],[1108702800,10000],[1108789200,10000],[1108875600,10000],[1108962000,10000],[1109048400,10000],[1109134800,10000],[1109221200,10000],[1109307600,10000],[1109394000,10000],[1109480400,10000],[1109566800,10000],[1109653200,10000],[1109739600,10000],[1109826000,10000],[1109912400,10000],[1109998800,10000],[1110085200,10000],[1110171600,10000],[1110258000,10000],[1110344400,10000],[1110430800,10000],[1110517200,10000],[1110603600,10000],[1110690000,10000],[1110776400,10000],[1110862800,10000],[1110949200,10000],[1111035600,10000],[1111122000,10000],[1111208400,10000],[1111294800,10000],[1111381200,10000],[1111467600,10000],[1111554000,10000],[1111640400,10000],[1111726800,10000],[1111813200,10000],[1111899600,10000],[1111986000,10000],[1112072400,10000],[1112158800,10000],[1112245200,10000],[1112331600,10000],[1112418000,10000],[1112504400,10000],[1112587200,10000],[1112673600,10000],[1112760000,10000],[1112846400,10000],[1112932800,10000],[1113019200,10000],[1113105600,10000],[1113192000,10000],[1113278400,10000],[1113364800,9000],[1113451200,9000],[1113537600,9000],[1113624000,9000],[1113710400,9000],[1113796800,9000],[1113883200,9000],[1113969600,9000],[1114056000,9000],[1114142400,9000],[1114228800,9000],[1114315200,9000],[1114401600,9000],[1114488000,9000],[1114574400,8000],[1114660800,8000],[1114747200,8000],[1114833600,8000],[1114920000,8000],[1115006400,8000],[1115092800,8000],[1115179200,8000],[1115265600,8000],[1115352000,8000],[1115438400,8000],[1115524800,8000],[1115611200,8000],[1115697600,8000],[1115784000,7000],[1115870400,7000],[1115956800,7000],[1116043200,7000],[1116129600,7000],[1116216000,7000],[1116302400,7000],[1116388800,7000],[1116475200,7000],[1116561600,7000],[1116648000,7000],[1116734400,7000],[1116820800,7000],[1116907200,7000],[1116993600,7000],[1117080000,7000],[1117166400,7000],[1117252800,7000],[1117339200,7000],[1117425600,7000],[1117512000,7000],[1117598400,7000],[1117684800,7000],[1117771200,7000],[1117857600,7000],[1117944000,7000],[1118030400,7000],[1118116800,7000],[1118203200,8000],[1118289600,8000],[1118376000,8000],[1118462400,8000],[1118548800,8000],[1118635200,8000],[1118721600,8000],[1118808000,8000],[1118894400,8000],[1118980800,8000],[1119067200,8000],[1119153600,8000],[1119240000,8000],[1119326400,8000],[1119412800,8000],[1119499200,8000],[1119585600,8000],[1119672000,8000],[1119758400,8000],[1119844800,8000],[1119931200,8000],[1120017600,7000],[1120104000,7000],[1120190400,7000],[1120276800,7000],[1120363200,7000],[1120449600,7000],[1120536000,7000],[1120622400,7000],[1120708800,7000],[1120795200,7000],[1120881600,7000],[1120968000,7000],[1121054400,7000],[1121140800,7000],[1121227200,5000],[1121313600,5000],[1121400000,5000],[1121486400,5000],[1121572800,5000],[1121659200,5000],[1121745600,5000],[1121832000,5000],[1121918400,5000],[1122004800,5000],[1122091200,5000],[1122177600,5000],[1122264000,5000],[1122350400,5000],[1122436800,5000],[1122523200,5000],[1122609600,5000],[1122696000,5000],[1122782400,5000],[1122868800,5000],[1122955200,5000],[1123041600,5000],[1123128000,5000],[1123214400,5000],[1123300800,5000],[1123387200,5000],[1123473600,5000],[1123560000,5000],[1123646400,5000],[1123732800,5000],[1123819200,5000],[1123905600,5000],[1123992000,5000],[1124078400,5000],[1124164800,5000],[1124251200,5000],[1124337600,5000],[1124424000,5000],[1124510400,5000],[1124596800,5000],[1124683200,5000],[1124769600,5000],[1124856000,5000],[1124942400,5000],[1125028800,5000],[1125115200,5000],[1125201600,5000],[1125288000,5000],[1125374400,5000],[1125460800,5000],[1125547200,5000],[1125633600,5000],[1125720000,5000],[1125806400,5000],[1125892800,5000],[1125979200,5000],[1126065600,5000],[1126152000,5000],[1126238400,5000],[1126324800,5000],[1126411200,5000],[1126497600,5000],[1126584000,5000],[1126670400,5000],[1126756800,5000],[1126843200,5000],[1126929600,5000],[1127016000,5000],[1127102400,5000],[1127188800,5000],[1127275200,5000],[1127361600,5000],[1127448000,5000],[1127534400,5000],[1127620800,5000],[1127707200,5000],[1127793600,5000],[1127880000,5000],[1127966400,5000],[1128052800,5000],[1128139200,5000],[1128225600,5000],[1128312000,5000],[1128398400,5000],[1128484800,5000],[1128571200,5000],[1128657600,5000],[1128744000,5000],[1128830400,5000],[1128916800,5000],[1129003200,5000],[1129089600,5000],[1129176000,5000],[1129262400,5000],[1129348800,5000],[1129435200,5000],[1129521600,5000],[1129608000,5000],[1129694400,5000],[1129780800,5000],[1129867200,5000],[1129953600,5000],[1130040000,5000],[1130126400,5000],[1130212800,5000],[1130299200,5000],[1130385600,5000],[1130472000,5000],[1130558400,5000],[1130644800,5000],[1130734800,5000],[1130821200,5000],[1130907600,5000],[1130994000,5000],[1131080400,5000],[1131166800,5000],[1131253200,5000],[1131339600,5000],[1131426000,5000],[1131512400,5000],[1131598800,5000],[1131685200,5000],[1131771600,5000],[1131858000,5000],[1131944400,5000],[1132030800,5000],[1132117200,5000],[1132203600,5000],[1132290000,5000],[1132376400,5000],[1132462800,5000],[1132549200,5000],[1132635600,5000],[1132722000,5000],[1132808400,5000],[1132894800,5000],[1132981200,5000],[1133067600,5000],[1133154000,5000],[1133240400,5000],[1133326800,5000],[1133413200,5000],[1133499600,5000],[1133586000,5000],[1133672400,5000],[1133758800,5000],[1133845200,5000],[1133931600,5000],[1134018000,5000],[1134104400,5000],[1134190800,5000],[1134277200,5000],[1134363600,5000],[1134450000,5000],[1134536400,6000],[1134622800,6000],[1134709200,6000],[1134795600,6000],[1134882000,6000],[1134968400,6000],[1135054800,6000],[1135141200,5000],[1135227600,5000],[1135314000,5000],[1135400400,5000],[1135486800,5000],[1135573200,5000],[1135659600,5000],[1135746000,6000],[1135832400,6000],[1135918800,6000],[1136005200,6000],[1136091600,6000],[1136178000,6000],[1136264400,6000],[1136350800,6000],[1136437200,6000],[1136523600,6000],[1136610000,6000],[1136696400,6000],[1136782800,6000],[1136869200,6000],[1136955600,6000],[1137042000,6000],[1137128400,6000],[1137214800,6000],[1137301200,6000],[1137387600,6000],[1137474000,6000],[1137560400,7000],[1137646800,7000],[1137733200,7000],[1137819600,7000],[1137906000,7000],[1137992400,7000],[1138078800,7000],[1138165200,7000],[1138251600,7000],[1138338000,7000],[1138424400,7000],[1138510800,7000],[1138597200,7000],[1138683600,7000],[1138770000,8000],[1138856400,8000],[1138942800,8000],[1139029200,8000],[1139115600,8000],[1139202000,8000],[1139288400,8000],[1139374800,8000],[1139461200,8000],[1139547600,8000],[1139634000,8000],[1139720400,8000],[1139806800,8000],[1139893200,8000],[1139979600,9000],[1140066000,9000],[1140152400,9000],[1140238800,9000],[1140325200,9000],[1140411600,9000],[1140498000,9000],[1140584400,9000],[1140670800,9000],[1140757200,9000],[1140843600,9000],[1140930000,9000],[1141016400,9000],[1141102800,9000],[1141189200,10000],[1141275600,10000],[1141362000,10000],[1141448400,10000],[1141534800,10000],[1141621200,10000],[1141707600,10000],[1141794000,10000],[1141880400,10000],[1141966800,10000],[1142053200,10000],[1142139600,10000],[1142226000,10000],[1142312400,10000],[1142398800,9000],[1142485200,9000],[1142571600,9000],[1142658000,9000],[1142744400,9000],[1142830800,9000],[1142917200,9000],[1143003600,9000],[1143090000,9000],[1143176400,9000],[1143262800,9000],[1143349200,9000],[1143435600,9000],[1143522000,9000],[1143608400,9000],[1143694800,9000],[1143781200,9000],[1143867600,9000],[1143954000,9000],[1144036800,9000],[1144123200,9000],[1144209600,9000],[1144296000,9000],[1144382400,9000],[1144468800,9000],[1144555200,9000],[1144641600,9000],[1144728000,9000],[1144814400,10000],[1144900800,10000],[1144987200,10000],[1145073600,10000],[1145160000,10000],[1145246400,10000],[1145332800,10000],[1145419200,10000],[1145505600,10000],[1145592000,10000],[1145678400,10000],[1145764800,10000],[1145851200,10000],[1145937600,10000],[1146024000,10000],[1146110400,10000],[1146196800,10000],[1146283200,10000],[1146369600,10000],[1146456000,10000],[1146542400,10000],[1146628800,10000],[1146715200,10000],[1146801600,10000],[1146888000,10000],[1146974400,10000],[1147060800,10000],[1147147200,10000],[1147233600,10000],[1147320000,10000],[1147406400,10000],[1147492800,10000],[1147579200,10000],[1147665600,10000],[1147752000,10000],[1147838400,11000],[1147924800,11000],[1148011200,11000],[1148097600,11000],[1148184000,11000],[1148270400,11000],[1148356800,11000],[1148443200,11000],[1148529600,11000],[1148616000,11000],[1148702400,11000],[1148788800,11000],[1148875200,11000],[1148961600,11000],[1149048000,11000],[1149134400,11000],[1149220800,11000],[1149307200,11000],[1149393600,11000],[1149480000,11000],[1149566400,11000],[1149652800,11000],[1149739200,11000],[1149825600,11000],[1149912000,11000],[1149998400,11000],[1150084800,11000],[1150171200,11000],[1150257600,11000],[1150344000,11000],[1150430400,11000],[1150516800,11000],[1150603200,11000],[1150689600,11000],[1150776000,11000],[1150862400,11000],[1150948800,11000],[1151035200,11000],[1151121600,11000],[1151208000,11000],[1151294400,11000],[1151380800,11000],[1151467200,11000],[1151553600,11000],[1151640000,11000],[1151726400,11000],[1151812800,11000],[1151899200,11000],[1151985600,11000],[1152072000,12000],[1152158400,12000],[1152244800,12000],[1152331200,12000],[1152417600,12000],[1152504000,12000],[1152590400,12000],[1152676800,8000],[1152763200,8000],[1152849600,8000],[1152936000,8000],[1153022400,8000],[1153108800,8000],[1153195200,8000],[1153281600,8000],[1153368000,8000],[1153454400,8000],[1153540800,8000],[1153627200,8000],[1153713600,8000],[1153800000,8000],[1153886400,8000],[1153972800,8000],[1154059200,8000],[1154145600,8000],[1154232000,8000],[1154318400,8000],[1154404800,8000],[1154491200,8000],[1154577600,8000],[1154664000,8000],[1154750400,8000],[1154836800,8000],[1154923200,8000],[1155009600,8000],[1155096000,8000],[1155182400,8000],[1155268800,8000],[1155355200,8000],[1155441600,8000],[1155528000,8000],[1155614400,8000],[1155700800,101000],[1155787200,101000],[1155873600,101000],[1155960000,101000],[1156046400,101000],[1156132800,101000],[1156219200,101000],[1156305600,164000],[1156392000,164000],[1156478400,164000],[1156564800,164000],[1156651200,164000],[1156737600,164000],[1156824000,164000],[1156910400,203000],[1156996800,203000],[1157083200,203000],[1157169600,203000],[1157256000,203000],[1157342400,203000],[1157428800,203000],[1157515200,229000],[1157601600,229000],[1157688000,229000],[1157774400,229000],[1157860800,229000],[1157947200,229000],[1158033600,229000],[1158120000,247000],[1158206400,247000],[1158292800,247000],[1158379200,247000],[1158465600,247000],[1158552000,247000],[1158638400,247000],[1158724800,257000],[1158811200,257000],[1158897600,257000],[1158984000,257000],[1159070400,257000],[1159156800,257000],[1159243200,257000],[1159329600,262000],[1159416000,262000],[1159502400,262000],[1159588800,262000],[1159675200,262000],[1159761600,262000],[1159848000,262000],[1159934400,264000],[1160020800,264000],[1160107200,264000],[1160193600,264000],[1160280000,264000],[1160366400,264000],[1160452800,264000],[1160539200,272000],[1160625600,272000],[1160712000,272000],[1160798400,272000],[1160884800,272000],[1160971200,272000],[1161057600,272000],[1161144000,279000],[1161230400,279000],[1161316800,279000],[1161403200,279000],[1161489600,279000],[1161576000,279000],[1161662400,279000],[1161748800,283000],[1161835200,283000],[1161921600,283000],[1162008000,283000],[1162094400,283000],[1162184400,283000],[1162270800,283000],[1162357200,290000],[1162443600,290000],[1162530000,290000],[1162616400,290000],[1162702800,290000],[1162789200,290000],[1162875600,290000],[1162962000,291000],[1163048400,291000],[1163134800,291000],[1163221200,291000],[1163307600,291000],[1163394000,291000],[1163480400,291000],[1163566800,291000],[1163653200,291000],[1163739600,291000],[1163826000,291000],[1163912400,291000],[1163998800,291000],[1164085200,291000],[1164171600,297000],[1164258000,297000],[1164344400,297000],[1164430800,297000],[1164517200,297000],[1164603600,297000],[1164690000,297000],[1164776400,301000],[1164862800,301000],[1164949200,301000],[1165035600,301000],[1165122000,301000],[1165208400,301000],[1165294800,301000],[1165381200,305000],[1165467600,305000],[1165554000,305000],[1165640400,305000],[1165726800,305000],[1165813200,305000],[1165899600,305000],[1165986000,315000],[1166072400,315000],[1166158800,315000],[1166245200,315000],[1166331600,315000],[1166418000,315000],[1166504400,315000],[1166590800,322000],[1166677200,322000],[1166763600,322000],[1166850000,322000],[1166936400,322000],[1167022800,322000],[1167109200,322000],[1167195600,308000],[1167282000,308000],[1167368400,308000],[1167454800,308000],[1167541200,308000],[1167627600,308000],[1167714000,308000],[1167800400,308000],[1167886800,296000],[1167973200,296000],[1168059600,296000],[1168146000,296000],[1168232400,296000],[1168318800,296000],[1168405200,296000],[1168491600,287000],[1168578000,287000],[1168664400,287000],[1168750800,287000],[1168837200,287000],[1168923600,287000],[1169010000,287000],[1169096400,286000],[1169182800,286000],[1169269200,286000],[1169355600,286000],[1169442000,286000],[1169528400,286000],[1169614800,286000],[1169701200,281000],[1169787600,281000],[1169874000,281000],[1169960400,281000],[1170046800,281000],[1170133200,281000],[1170219600,281000],[1170306000,281000],[1170392400,281000],[1170478800,281000],[1170565200,281000],[1170651600,281000],[1170738000,281000],[1170824400,281000],[1170910800,284000],[1170997200,284000],[1171083600,284000],[1171170000,284000],[1171256400,284000],[1171342800,284000],[1171429200,284000],[1171515600,282000],[1171602000,282000],[1171688400,282000],[1171774800,282000],[1171861200,282000],[1171947600,282000],[1172034000,282000],[1172120400,284000],[1172206800,284000],[1172293200,284000],[1172379600,284000],[1172466000,284000],[1172552400,284000],[1172638800,284000],[1172725200,283000],[1172811600,283000],[1172898000,283000],[1172984400,283000],[1173070800,283000],[1173157200,283000],[1173243600,283000],[1173330000,280000],[1173416400,280000],[1173502800,280000],[1173589200,280000],[1173672000,280000],[1173758400,280000],[1173844800,280000],[1173931200,276000],[1174017600,276000],[1174104000,276000],[1174190400,276000],[1174276800,276000],[1174363200,276000],[1174449600,276000],[1174536000,279000],[1174622400,279000],[1174708800,279000],[1174795200,279000],[1174881600,279000],[1174968000,279000],[1175054400,279000],[1175140800,286000],[1175227200,286000],[1175313600,286000],[1175400000,286000],[1175486400,286000],[1175572800,286000],[1175659200,286000],[1175745600,292000],[1175832000,292000],[1175918400,292000],[1176004800,292000],[1176091200,292000],[1176177600,292000],[1176264000,292000],[1176350400,294000],[1176436800,294000],[1176523200,294000],[1176609600,294000],[1176696000,294000],[1176782400,294000],[1176868800,294000],[1176955200,292000],[1177041600,292000],[1177128000,292000],[1177214400,292000],[1177300800,292000],[1177387200,292000],[1177473600,292000],[1177560000,291000],[1177646400,291000],[1177732800,291000],[1177819200,291000],[1177905600,291000],[1177992000,291000],[1178078400,291000],[1178164800,290000],[1178251200,290000],[1178337600,290000],[1178424000,290000],[1178510400,290000],[1178596800,290000],[1178683200,290000],[1178769600,293000],[1178856000,293000],[1178942400,293000],[1179028800,293000],[1179115200,293000],[1179201600,293000],[1179288000,293000],[1179374400,296000],[1179460800,296000],[1179547200,296000],[1179633600,296000],[1179720000,296000],[1179806400,296000],[1179892800,296000],[1179979200,302000],[1180065600,302000],[1180152000,302000],[1180238400,302000],[1180324800,302000],[1180411200,302000],[1180497600,302000],[1180584000,297000],[1180670400,297000],[1180756800,297000],[1180843200,297000],[1180929600,297000],[1181016000,297000],[1181102400,297000],[1181188800,297000],[1181275200,297000],[1181361600,297000],[1181448000,297000],[1181534400,297000],[1181620800,297000],[1181707200,297000],[1181793600,298000],[1181880000,298000],[1181966400,298000],[1182052800,298000],[1182139200,298000],[1182225600,298000],[1182312000,298000],[1182398400,295000],[1182484800,295000],[1182571200,295000],[1182657600,295000],[1182744000,295000],[1182830400,295000],[1182916800,295000],[1183003200,294000],[1183089600,294000],[1183176000,294000],[1183262400,294000],[1183348800,294000],[1183435200,294000],[1183521600,294000],[1183608000,194000],[1183694400,194000],[1183780800,194000],[1183867200,194000],[1183953600,194000],[1184040000,194000],[1184126400,194000],[1184212800,129000],[1184299200,129000],[1184385600,129000],[1184472000,129000],[1184558400,129000],[1184644800,129000],[1184731200,129000],[1184817600,86000],[1184904000,86000],[1184990400,86000],[1185076800,86000],[1185163200,86000],[1185249600,86000],[1185336000,86000],[1185422400,57000],[1185508800,57000],[1185595200,57000],[1185681600,57000],[1185768000,57000],[1185854400,57000],[1185940800,57000],[1186027200,38000],[1186113600,38000],[1186200000,38000],[1186286400,38000],[1186372800,38000],[1186459200,38000],[1186545600,38000],[1186632000,25000],[1186718400,25000],[1186804800,25000],[1186891200,25000],[1186977600,25000],[1187064000,25000],[1187150400,25000],[1187236800,17000],[1187323200,17000],[1187409600,17000],[1187496000,17000],[1187582400,17000],[1187668800,17000],[1187755200,17000],[1187841600,12000],[1187928000,12000],[1188014400,12000],[1188100800,12000],[1188187200,12000],[1188273600,12000],[1188360000,12000],[1188446400,8000],[1188532800,8000],[1188619200,8000],[1188705600,8000],[1188792000,8000],[1188878400,8000],[1188964800,8000],[1189051200,6000],[1189137600,6000],[1189224000,6000],[1189310400,6000],[1189396800,6000],[1189483200,6000],[1189569600,6000],[1189656000,4000],[1189742400,4000],[1189828800,4000],[1189915200,4000],[1190001600,4000],[1190088000,4000],[1190174400,4000],[1190260800,3000],[1190347200,3000],[1190433600,3000],[1190520000,3000],[1190606400,3000],[1190692800,3000],[1190779200,3000],[1190865600,3000],[1190952000,3000],[1191038400,3000],[1191124800,3000],[1191211200,3000],[1191297600,3000],[1191384000,3000],[1191470400,2000],[1191556800,2000],[1191643200,2000],[1191729600,2000],[1191816000,2000],[1191902400,2000],[1191988800,2000],[1192075200,2000],[1192161600,2000],[1192248000,2000],[1192334400,2000],[1192420800,2000],[1192507200,2000],[1192593600,2000],[1192680000,2000],[1192766400,2000],[1192852800,2000],[1192939200,2000],[1193025600,2000],[1193112000,2000],[1193198400,2000],[1193284800,1000],[1193371200,1000],[1193457600,1000],[1193544000,1000],[1193630400,1000],[1193716800,1000],[1193803200,1000],[1193889600,1000],[1193976000,1000],[1194062400,1000],[1194148800,1000],[1194238800,1000],[1194325200,1000],[1194411600,1000],[1194498000,1000],[1194584400,1000],[1194670800,1000],[1194757200,1000],[1194843600,1000],[1194930000,1000],[1195016400,1000],[1195102800,1000],[1195189200,1000],[1195275600,1000],[1195362000,1000],[1195448400,1000],[1195534800,1000],[1195621200,1000],[1195707600,1000],[1195794000,1000],[1195880400,1000],[1195966800,1000],[1196053200,1000],[1196139600,1000],[1196226000,1000],[1196312400,1000],[1196398800,1000],[1196485200,1000],[1196571600,1000],[1196658000,1000],[1196744400,1000],[1196830800,1000],[1196917200,1000],[1197003600,1000],[1197090000,1000],[1197176400,1000],[1197262800,1000],[1197349200,1000],[1197435600,1000],[1197522000,1000],[1197608400,1000],[1197694800,1000],[1197781200,1000],[1197867600,1000],[1197954000,1000],[1198040400,1000],[1198126800,1000],[1198213200,1000],[1198299600,1000],[1198386000,1000],[1198472400,1000],[1198558800,1000],[1198645200,1000],[1198731600,1000],[1198818000,1000],[1198904400,1000],[1198990800,1000],[1199077200,1000],[1199163600,1000],[1199250000,1000],[1199336400,1000],[1199422800,1000],[1199509200,1000],[1199595600,1000],[1199682000,1000],[1199768400,1000],[1199854800,1000],[1199941200,1000],[1200027600,1000],[1200114000,1000],[1200200400,1000],[1200286800,1000],[1200373200,1000],[1200459600,1000],[1200546000,1000],[1200632400,1000],[1200718800,1000],[1200805200,1000],[1200891600,1000],[1200978000,1000],[1201064400,1000],[1201150800,1000],[1201237200,1000],[1201323600,1000],[1201410000,1000],[1201496400,1000],[1201582800,1000],[1201669200,1000],[1201755600,1000],[1201842000,1000],[1201928400,1000],[1202014800,1000],[1202101200,1000],[1202187600,1000],[1202274000,1000],[1202360400,1000],[1202446800,1000],[1202533200,1000],[1202619600,1000],[1202706000,1000],[1202792400,1000],[1202878800,1000],[1202965200,1000],[1203051600,1000],[1203138000,1000],[1203224400,1000],[1203310800,1000],[1203397200,1000],[1203483600,1000],[1203570000,1000],[1203656400,1000],[1203742800,1000],[1203829200,1000],[1203915600,1000],[1204002000,1000],[1204088400,1000],[1204174800,1000],[1204261200,1000],[1204347600,1000],[1204434000,1000],[1204520400,1000],[1204606800,1000],[1204693200,1000],[1204779600,1000],[1204866000,1000],[1204952400,1000],[1205038800,1000],[1205121600,1000],[1205208000,1000],[1205294400,1000],[1205380800,1000],[1205467200,1000],[1205553600,1000],[1205640000,1000],[1205726400,1000],[1205812800,1000],[1205899200,1000],[1205985600,1000],[1206072000,1000],[1206158400,1000],[1206244800,1000],[1206331200,1000],[1206417600,1000],[1206504000,1000],[1206590400,1000],[1206676800,1000],[1206763200,1000],[1206849600,1000],[1206936000,1000],[1207022400,1000],[1207108800,1000],[1207195200,1000],[1207281600,1000],[1207368000,1000],[1207454400,1000],[1207540800,1000],[1207627200,1000],[1207713600,1000],[1207800000,1000],[1207886400,1000],[1207972800,1000],[1208059200,1000],[1208145600,1000],[1208232000,1000],[1208318400,1000],[1208404800,1000],[1208491200,1000],[1208577600,1000],[1208664000,1000],[1208750400,1000],[1208836800,1000],[1208923200,1000],[1209009600,1000],[1209096000,1000],[1209182400,1000],[1209268800,1000],[1209355200,1000],[1209441600,1000],[1209528000,1000],[1209614400,1000],[1209700800,1000],[1209787200,1000],[1209873600,1000],[1209960000,1000],[1210046400,1000],[1210132800,1000],[1210219200,1000],[1210305600,1000],[1210392000,1000],[1210478400,1000],[1210564800,1000],[1210651200,1000],[1210737600,1000],[1210824000,1000],[1210910400,1000],[1210996800,1000],[1211083200,1000],[1211169600,1000],[1211256000,1000],[1211342400,1000],[1211428800,1000],[1211515200,1000],[1211601600,1000],[1211688000,1000],[1211774400,1000],[1211860800,1000],[1211947200,1000],[1212033600,1000],[1212120000,1000],[1212206400,1000],[1212292800,1000],[1212379200,1000],[1212465600,1000],[1212552000,1000],[1212638400,1000],[1212724800,1000],[1212811200,1000],[1212897600,1000],[1212984000,1000],[1213070400,1000],[1213156800,1000],[1213243200,1000],[1213329600,1000],[1213416000,1000],[1213502400,1000],[1213588800,1000],[1213675200,1000],[1213761600,1000],[1213848000,1000],[1213934400,1000],[1214020800,1000],[1214107200,1000],[1214193600,1000],[1214280000,1000],[1214366400,1000],[1214452800,1000],[1214539200,1000],[1214625600,1000],[1214712000,1000],[1214798400,1000],[1214884800,1000],[1214971200,1000],[1215057600,1000],[1215144000,1000],[1215230400,1000],[1215316800,1000],[1215403200,1000],[1215489600,1000],[1215576000,1000],[1215662400,1000],[1215748800,1000],[1215835200,1000],[1215921600,1000],[1216008000,1000],[1216094400,1000],[1216180800,1000],[1216267200,1000],[1216353600,1000],[1216440000,1000],[1216526400,1000],[1216612800,1000],[1216699200,1000],[1216785600,1000],[1216872000,1000],[1216958400,1000],[1217044800,1000],[1217131200,1000],[1217217600,1000],[1217304000,1000],[1217390400,1000],[1217476800,1000],[1217563200,1000],[1217649600,1000],[1217736000,1000],[1217822400,1000],[1217908800,1000],[1217995200,1000],[1218081600,1000],[1218168000,1000],[1218254400,1000],[1218340800,1000],[1218427200,1000],[1218513600,1000],[1218600000,1000],[1218686400,2000],[1218772800,2000],[1218859200,2000],[1218945600,2000],[1219032000,2000],[1219118400,2000],[1219204800,2000],[1219291200,2000],[1219377600,2000],[1219464000,2000],[1219550400,2000],[1219636800,2000],[1219723200,2000],[1219809600,2000],[1219896000,2000],[1219982400,2000],[1220068800,2000],[1220155200,2000],[1220241600,2000],[1220328000,2000],[1220414400,2000],[1220500800,2000],[1220587200,2000],[1220673600,2000],[1220760000,2000],[1220846400,2000],[1220932800,2000],[1221019200,2000],[1221105600,2000],[1221192000,2000],[1221278400,2000],[1221364800,2000],[1221451200,2000],[1221537600,2000],[1221624000,2000],[1221710400,2000],[1221796800,2000],[1221883200,2000],[1221969600,2000],[1222056000,2000],[1222142400,2000],[1222228800,2000],[1222315200,2000],[1222401600,2000],[1222488000,2000],[1222574400,2000],[1222660800,2000],[1222747200,2000],[1222833600,2000],[1222920000,2000],[1223006400,2000],[1223092800,2000],[1223179200,2000],[1223265600,2000],[1223352000,2000],[1223438400,2000],[1223524800,2000],[1223611200,2000],[1223697600,2000],[1223784000,2000],[1223870400,2000],[1223956800,2000],[1224043200,2000],[1224129600,2000],[1224216000,2000],[1224302400,2000],[1224388800,2000],[1224475200,2000],[1224561600,2000],[1224648000,2000],[1224734400,1000],[1224820800,1000],[1224907200,1000],[1224993600,1000],[1225080000,1000],[1225166400,1000],[1225252800,1000],[1225339200,1000],[1225425600,1000],[1225512000,1000],[1225598400,1000],[1225688400,1000],[1225774800,1000],[1225861200,1000],[1225947600,1000],[1226034000,1000],[1226120400,1000],[1226206800,1000],[1226293200,1000],[1226379600,1000],[1226466000,1000],[1226552400,1000],[1226638800,1000],[1226725200,1000],[1226811600,1000],[1226898000,1000],[1226984400,1000],[1227070800,1000],[1227157200,1000],[1227243600,1000],[1227330000,1000],[1227416400,1000],[1227502800,1000],[1227589200,1000],[1227675600,1000],[1227762000,1000],[1227848400,1000],[1227934800,1000],[1228021200,1000],[1228107600,1000],[1228194000,1000],[1228280400,1000],[1228366800,1000],[1228453200,1000],[1228539600,1000],[1228626000,1000],[1228712400,1000],[1228798800,1000],[1228885200,1000],[1228971600,1000],[1229058000,1000],[1229144400,1000],[1229230800,1000],[1229317200,1000],[1229403600,1000],[1229490000,1000],[1229576400,1000],[1229662800,1000],[1229749200,1000],[1229835600,1000],[1229922000,1000],[1230008400,1000],[1230094800,1000],[1230181200,1000],[1230267600,1000],[1230354000,1000],[1230440400,1000],[1230526800,1000],[1230613200,1000],[1230699600,1000],[1230786000,1000],[1230872400,1000],[1230958800,1000],[1231045200,1000],[1231131600,1000],[1231218000,1000],[1231304400,1000],[1231390800,1000],[1231477200,1000],[1231563600,1000],[1231650000,1000],[1231736400,1000],[1231822800,1000],[1231909200,1000],[1231995600,1000],[1232082000,1000],[1232168400,1000],[1232254800,1000],[1232341200,1000],[1232427600,1000],[1232514000,1000],[1232600400,1000],[1232686800,1000],[1232773200,1000],[1232859600,1000],[1232946000,1000],[1233032400,1000],[1233118800,1000],[1233205200,1000],[1233291600,1000],[1233378000,1000],[1233464400,1000],[1233550800,1000],[1233637200,1000],[1233723600,1000],[1233810000,1000],[1233896400,1000],[1233982800,1000],[1234069200,1000],[1234155600,1000],[1234242000,1000],[1234328400,1000],[1234414800,1000],[1234501200,1000],[1234587600,1000],[1234674000,1000],[1234760400,1000],[1234846800,1000],[1234933200,1000],[1235019600,1000],[1235106000,1000],[1235192400,1000],[1235278800,1000],[1235365200,1000],[1235451600,1000],[1235538000,1000],[1235624400,1000],[1235710800,1000],[1235797200,1000],[1235883600,1000],[1235970000,1000],[1236056400,1000],[1236142800,1000],[1236229200,1000],[1236315600,1000],[1236402000,1000],[1236488400,1000],[1236571200,1000],[1236657600,1000],[1236744000,1000],[1236830400,1000],[1236916800,1000],[1237003200,1000],[1237089600,1000],[1237176000,1000],[1237262400,1000],[1237348800,1000],[1237435200,1000],[1237521600,1000],[1237608000,1000],[1237694400,1000],[1237780800,1000],[1237867200,1000],[1237953600,1000],[1238040000,1000],[1238126400,1000],[1238212800,1000],[1238299200,1000],[1238385600,1000],[1238472000,1000],[1238558400,1000],[1238644800,1000],[1238731200,1000],[1238817600,1000],[1238904000,1000],[1238990400,1000],[1239076800,1000],[1239163200,1000],[1239249600,1000],[1239336000,1000],[1239422400,1000],[1239508800,1000],[1239595200,1000],[1239681600,1000],[1239768000,1000],[1239854400,1000],[1239940800,1000],[1240027200,1000],[1240113600,1000],[1240200000,1000],[1240286400,1000],[1240372800,1000],[1240459200,1000],[1240545600,1000],[1240632000,1000],[1240718400,1000],[1240804800,1000],[1240891200,1000],[1240977600,1000],[1241064000,1000],[1241150400,1000],[1241236800,1000],[1241323200,1000],[1241409600,1000],[1241496000,1000],[1241582400,1000],[1241668800,1000],[1241755200,1000],[1241841600,1000],[1241928000,1000],[1242014400,1000],[1242100800,1000],[1242187200,1000],[1242273600,1000],[1242360000,1000],[1242446400,1000],[1242532800,1000],[1242619200,1000],[1242705600,1000],[1242792000,1000],[1242878400,1000],[1242964800,1000],[1243051200,1000],[1243137600,1000],[1243224000,1000],[1243310400,1000],[1243396800,1000],[1243483200,1000],[1243569600,1000],[1243656000,1000],[1243742400,1000],[1243828800,1000],[1243915200,1000],[1244001600,1000],[1244088000,1000],[1244174400,1000],[1244260800,1000],[1244347200,1000],[1244433600,1000],[1244520000,1000],[1244606400,1000],[1244692800,1000],[1244779200,1000],[1244865600,1000],[1244952000,1000],[1245038400,1000],[1245124800,1000],[1245211200,1000],[1245297600,1000],[1245384000,1000],[1245470400,1000],[1245556800,1000],[1245643200,1000],[1245729600,1000],[1245816000,1000],[1245902400,1000],[1245988800,1000],[1246075200,1000],[1246161600,1000],[1246248000,1000],[1246334400,1000],[1246420800,1000],[1246507200,1000],[1246593600,1000],[1246680000,1000],[1246766400,1000],[1246852800,1000],[1246939200,1000],[1247025600,1000],[1247112000,1000],[1247198400,1000],[1247284800,1000],[1247371200,1000],[1247457600,1000],[1247544000,1000],[1247630400,1000],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,1000],[1278648000,1000],[1278734400,1000],[1278820800,1000],[1278907200,1000],[1278993600,1000],[1279080000,1000],[1279166400,1000],[1279252800,1000],[1279339200,1000],[1279425600,1000],[1279512000,1000],[1279598400,1000],[1279684800,1000],[1279771200,1000],[1279857600,1000],[1279944000,1000],[1280030400,1000],[1280116800,1000],[1280203200,1000],[1280289600,1000],[1280376000,1000],[1280462400,1000],[1280548800,1000],[1280635200,1000],[1280721600,1000],[1280808000,1000],[1280894400,1000],[1280980800,1000],[1281067200,1000],[1281153600,1000],[1281240000,1000],[1281326400,1000],[1281412800,1000],[1281499200,1000],[1281585600,1000],[1281672000,1000],[1281758400,1000],[1281844800,1000],[1281931200,1000],[1282017600,1000],[1282104000,1000],[1282190400,1000],[1282276800,1000],[1282363200,1000],[1282449600,1000],[1282536000,1000],[1282622400,1000],[1282708800,1000],[1282795200,1000],[1282881600,1000],[1282968000,1000],[1283054400,1000],[1283140800,1000],[1283227200,1000],[1283313600,1000],[1283400000,1000],[1283486400,1000],[1283572800,1000],[1283659200,1000],[1283745600,1000],[1283832000,1000],[1283918400,1000],[1284004800,1000],[1284091200,1000],[1284177600,1000],[1284264000,1000],[1284350400,1000],[1284436800,1000],[1284523200,1000],[1284609600,1000],[1284696000,1000],[1284782400,1000],[1284868800,1000],[1284955200,1000],[1285041600,1000],[1285128000,1000],[1285214400,1000],[1285300800,1000],[1285387200,1000],[1285473600,1000],[1285560000,1000],[1285646400,1000],[1285732800,1000],[1285819200,1000],[1285905600,1000],[1285992000,1000],[1286078400,1000],[1286164800,1000],[1286251200,1000],[1286337600,1000],[1286424000,1000],[1286510400,1000],[1286596800,1000],[1286683200,1000],[1286769600,1000],[1286856000,1000],[1286942400,1000],[1287028800,1000],[1287115200,1000],[1287201600,1000],[1287288000,1000],[1287374400,1000],[1287460800,1000],[1287547200,1000],[1287633600,1000],[1287720000,1000],[1287806400,1000],[1287892800,1000],[1287979200,1000],[1288065600,1000],[1288152000,1000],[1288238400,1000],[1288324800,1000],[1288411200,1000],[1288497600,1000],[1288584000,1000],[1288670400,1000],[1288756800,1000],[1288843200,1000],[1288929600,1000],[1289016000,1000],[1289102400,1000],[1289192400,1000],[1289278800,1000],[1289365200,1000],[1289451600,1000],[1289538000,1000],[1289624400,1000],[1289710800,1000],[1289797200,1000],[1289883600,1000],[1289970000,1000],[1290056400,1000],[1290142800,1000],[1290229200,1000],[1290315600,1000],[1290402000,1000],[1290488400,1000],[1290574800,1000],[1290661200,1000],[1290747600,1000],[1290834000,1000],[1290920400,1000],[1291006800,1000],[1291093200,1000],[1291179600,1000],[1291266000,1000],[1291352400,1000],[1291438800,1000],[1291525200,1000],[1291611600,1000],[1291698000,1000],[1291784400,1000],[1291870800,1000],[1291957200,1000],[1292043600,1000],[1292130000,1000],[1292216400,1000],[1292302800,1000],[1292389200,1000],[1292475600,1000],[1292562000,1000],[1292648400,1000],[1292734800,1000],[1292821200,1000],[1292907600,1000],[1292994000,1000],[1293080400,1000],[1293166800,1000],[1293253200,1000],[1293339600,1000],[1293426000,1000],[1293512400,1000],[1293598800,1000],[1293685200,1000],[1293771600,1000],[1293858000,1000],[1293944400,1000],[1294030800,1000],[1294117200,1000],[1294203600,1000],[1294290000,1000],[1294376400,1000],[1294462800,1000],[1294549200,1000],[1294635600,1000],[1294722000,1000],[1294808400,1000],[1294894800,1000],[1294981200,1000],[1295067600,1000],[1295154000,1000],[1295240400,1000],[1295326800,1000],[1295413200,1000],[1295499600,1000],[1295586000,1000],[1295672400,1000],[1295758800,1000],[1295845200,1000],[1295931600,1000],[1296018000,1000],[1296104400,1000],[1296190800,1000],[1296277200,1000],[1296363600,1000],[1296450000,1000],[1296536400,1000],[1296622800,1000],[1296709200,1000],[1296795600,1000],[1296882000,1000],[1296968400,1000],[1297054800,1000],[1297141200,1000],[1297227600,1000],[1297314000,1000],[1297400400,1000],[1297486800,1000],[1297573200,1000],[1297659600,1000],[1297746000,1000],[1297832400,1000],[1297918800,1000],[1298005200,1000],[1298091600,1000],[1298178000,1000],[1298264400,1000],[1298350800,1000],[1298437200,1000],[1298523600,1000],[1298610000,1000],[1298696400,1000],[1298782800,1000],[1298869200,1000],[1298955600,1000],[1299042000,1000],[1299128400,1000],[1299214800,1000],[1299301200,1000],[1299387600,1000],[1299474000,1000],[1299560400,1000],[1299646800,1000],[1299733200,1000],[1299819600,1000],[1299906000,1000],[1299992400,1000],[1300075200,1000],[1300161600,1000],[1300248000,1000],[1300334400,1000],[1300420800,1000],[1300507200,1000],[1300593600,1000],[1300680000,1000],[1300766400,1000],[1300852800,1000],[1300939200,1000],[1301025600,1000],[1301112000,1000],[1301198400,1000],[1301284800,1000],[1301371200,1000],[1301457600,1000],[1301544000,1000],[1301630400,1000],[1301716800,1000],[1301803200,1000],[1301889600,1000],[1301976000,1000],[1302062400,1000],[1302148800,1000],[1302235200,1000],[1302321600,1000],[1302408000,1000],[1302494400,1000],[1302580800,1000],[1302667200,1000],[1302753600,1000],[1302840000,1000],[1302926400,1000],[1303012800,1000],[1303099200,1000],[1303185600,1000],[1303272000,1000],[1303358400,1000],[1303444800,1000],[1303531200,1000],[1303617600,1000],[1303704000,1000],[1303790400,1000],[1303876800,1000],[1303963200,1000],[1304049600,1000],[1304136000,1000],[1304222400,1000],[1304308800,1000],[1304395200,1000],[1304481600,1000],[1304568000,1000],[1304654400,1000],[1304740800,1000],[1304827200,1000],[1304913600,1000],[1305000000,1000],[1305086400,1000],[1305172800,1000],[1305259200,1000],[1305345600,1000],[1305432000,1000],[1305518400,1000],[1305604800,1000],[1305691200,1000],[1305777600,1000],[1305864000,1000],[1305950400,1000],[1306036800,1000],[1306123200,1000],[1306209600,1000],[1306296000,1000],[1306382400,1000],[1306468800,1000],[1306555200,1000],[1306641600,1000],[1306728000,1000],[1306814400,1000],[1306900800,1000],[1306987200,1000],[1307073600,1000],[1307160000,1000],[1307246400,1000],[1307332800,1000],[1307419200,1000],[1307505600,1000],[1307592000,1000],[1307678400,1000],[1307764800,1000],[1307851200,1000],[1307937600,1000],[1308024000,1000],[1308110400,1000],[1308196800,1000],[1308283200,1000],[1308369600,1000],[1308456000,1000],[1308542400,1000],[1308628800,1000],[1308715200,1000],[1308801600,1000],[1308888000,1000],[1308974400,1000],[1309060800,1000],[1309147200,1000],[1309233600,1000],[1309320000,1000],[1309406400,1000],[1309492800,1000],[1309579200,1000],[1309665600,1000],[1309752000,1000],[1309838400,1000],[1309924800,1000],[1310011200,1000],[1310097600,1000],[1310184000,1000],[1310270400,1000],[1310356800,1000],[1310443200,1000],[1310529600,1000],[1310616000,1000],[1310702400,1000],[1310788800,1000],[1310875200,1000],[1310961600,1000],[1311048000,1000],[1311134400,1000],[1311220800,1000],[1311307200,1000],[1311393600,1000],[1311480000,1000],[1311566400,1000],[1311652800,1000],[1311739200,1000],[1311825600,1000],[1311912000,1000],[1311998400,1000],[1312084800,1000],[1312171200,1000],[1312257600,1000],[1312344000,1000],[1312430400,1000],[1312516800,1000],[1312603200,1000],[1312689600,1000],[1312776000,1000],[1312862400,1000],[1312948800,1000],[1313035200,1000],[1313121600,1000],[1313208000,1000],[1313294400,1000],[1313380800,1000],[1313467200,1000],[1313553600,1000],[1313640000,3000],[1313726400,3000],[1313812800,3000],[1313899200,3000],[1313985600,3000],[1314072000,3000],[1314158400,3000],[1314244800,5000],[1314331200,5000],[1314417600,5000],[1314504000,5000],[1314590400,5000],[1314676800,5000],[1314763200,5000],[1314849600,6000],[1314936000,6000],[1315022400,6000],[1315108800,6000],[1315195200,6000],[1315281600,6000],[1315368000,6000],[1315454400,7000],[1315540800,7000],[1315627200,7000],[1315713600,7000],[1315800000,7000],[1315886400,7000],[1315972800,7000],[1316059200,7000],[1316145600,7000],[1316232000,7000],[1316318400,7000],[1316404800,7000],[1316491200,7000],[1316577600,7000],[1316664000,7000],[1316750400,7000],[1316836800,7000],[1316923200,7000],[1317009600,7000],[1317096000,7000],[1317182400,7000],[1317268800,7000],[1317355200,7000],[1317441600,7000],[1317528000,7000],[1317614400,7000],[1317700800,7000],[1317787200,7000],[1317873600,8000],[1317960000,8000],[1318046400,8000],[1318132800,8000],[1318219200,8000],[1318305600,8000],[1318392000,8000],[1318478400,8000],[1318564800,8000],[1318651200,8000],[1318737600,8000],[1318824000,8000],[1318910400,8000],[1318996800,8000],[1319083200,8000],[1319169600,8000],[1319256000,8000],[1319342400,8000],[1319428800,8000],[1319515200,8000],[1319601600,8000],[1319688000,7000],[1319774400,7000],[1319860800,7000],[1319947200,7000],[1320033600,7000],[1320120000,7000],[1320206400,7000],[1320292800,7000],[1320379200,7000],[1320465600,7000],[1320552000,7000],[1320642000,7000],[1320728400,7000],[1320814800,7000],[1320901200,7000],[1320987600,7000],[1321074000,7000],[1321160400,7000],[1321246800,7000],[1321333200,7000],[1321419600,7000],[1321506000,7000],[1321592400,7000],[1321678800,7000],[1321765200,7000],[1321851600,7000],[1321938000,7000],[1322024400,7000],[1322110800,7000],[1322197200,7000],[1322283600,7000],[1322370000,7000],[1322456400,7000],[1322542800,7000],[1322629200,7000],[1322715600,7000],[1322802000,7000],[1322888400,7000],[1322974800,7000],[1323061200,7000],[1323147600,7000],[1323234000,7000],[1323320400,7000],[1323406800,7000],[1323493200,7000],[1323579600,7000],[1323666000,7000],[1323752400,7000],[1323838800,7000],[1323925200,7000],[1324011600,7000],[1324098000,7000],[1324184400,7000],[1324270800,7000],[1324357200,7000],[1324443600,7000],[1324530000,7000],[1324616400,7000],[1324702800,7000],[1324789200,7000],[1324875600,7000],[1324962000,7000],[1325048400,7000],[1325134800,7000],[1325221200,7000],[1325307600,7000],[1325394000,7000],[1325480400,7000],[1325566800,7000],[1325653200,7000],[1325739600,7000],[1325826000,7000],[1325912400,7000],[1325998800,7000],[1326085200,7000],[1326171600,7000],[1326258000,7000],[1326344400,7000],[1326430800,7000],[1326517200,7000],[1326603600,7000],[1326690000,7000],[1326776400,7000],[1326862800,7000],[1326949200,7000],[1327035600,7000],[1327122000,7000],[1327208400,7000],[1327294800,7000],[1327381200,7000],[1327467600,7000],[1327554000,7000],[1327640400,7000],[1327726800,7000],[1327813200,7000],[1327899600,7000],[1327986000,7000],[1328072400,7000],[1328158800,7000],[1328245200,7000],[1328331600,7000],[1328418000,7000],[1328504400,7000],[1328590800,7000],[1328677200,7000],[1328763600,7000],[1328850000,7000],[1328936400,7000],[1329022800,7000],[1329109200,7000],[1329195600,7000],[1329282000,7000],[1329368400,7000],[1329454800,7000],[1329541200,7000],[1329627600,7000],[1329714000,7000],[1329800400,7000],[1329886800,7000],[1329973200,7000],[1330059600,7000],[1330146000,7000],[1330232400,7000],[1330318800,7000],[1330405200,7000],[1330491600,7000],[1330578000,6000],[1330664400,6000],[1330750800,6000],[1330837200,6000],[1330923600,6000],[1331010000,6000],[1331096400,6000],[1331182800,6000],[1331269200,6000],[1331355600,6000],[1331442000,6000],[1331524800,6000],[1331611200,6000],[1331697600,6000],[1331784000,6000],[1331870400,6000],[1331956800,6000],[1332043200,6000],[1332129600,6000],[1332216000,6000],[1332302400,6000],[1332388800,6000],[1332475200,6000],[1332561600,6000],[1332648000,6000],[1332734400,6000],[1332820800,6000],[1332907200,6000],[1332993600,6000],[1333080000,6000],[1333166400,6000],[1333252800,6000],[1333339200,6000],[1333425600,6000],[1333512000,6000],[1333598400,6000],[1333684800,6000],[1333771200,6000],[1333857600,6000],[1333944000,6000],[1334030400,6000],[1334116800,6000],[1334203200,6000],[1334289600,6000],[1334376000,6000],[1334462400,6000],[1334548800,6000],[1334635200,6000],[1334721600,6000],[1334808000,6000],[1334894400,6000],[1334980800,6000],[1335067200,6000],[1335153600,6000],[1335240000,6000],[1335326400,6000],[1335412800,6000],[1335499200,6000],[1335585600,6000],[1335672000,6000],[1335758400,6000],[1335844800,6000],[1335931200,6000],[1336017600,7000],[1336104000,7000],[1336190400,7000],[1336276800,7000],[1336363200,7000],[1336449600,7000],[1336536000,7000],[1336622400,7000],[1336708800,7000],[1336795200,7000],[1336881600,7000],[1336968000,7000],[1337054400,7000],[1337140800,7000],[1337227200,7000],[1337313600,7000],[1337400000,7000],[1337486400,7000],[1337572800,7000],[1337659200,7000],[1337745600,7000],[1337832000,7000],[1337918400,7000],[1338004800,7000],[1338091200,7000],[1338177600,7000],[1338264000,7000],[1338350400,7000],[1338436800,7000],[1338523200,7000],[1338609600,7000],[1338696000,7000],[1338782400,7000],[1338868800,7000],[1338955200,7000],[1339041600,7000],[1339128000,7000],[1339214400,7000],[1339300800,7000],[1339387200,7000],[1339473600,7000],[1339560000,7000],[1339646400,7000],[1339732800,7000],[1339819200,7000],[1339905600,7000],[1339992000,7000],[1340078400,7000],[1340164800,7000],[1340251200,7000],[1340337600,7000],[1340424000,7000],[1340510400,7000],[1340596800,7000],[1340683200,7000],[1340769600,7000],[1340856000,7000],[1340942400,7000],[1341028800,7000],[1341115200,7000],[1341201600,7000],[1341288000,7000],[1341374400,7000],[1341460800,5000],[1341547200,5000],[1341633600,5000],[1341720000,5000],[1341806400,5000],[1341892800,5000],[1341979200,5000],[1342065600,3000],[1342152000,3000],[1342238400,3000],[1342324800,3000],[1342411200,3000],[1342497600,3000],[1342584000,3000],[1342670400,2000],[1342756800,2000],[1342843200,2000],[1342929600,2000],[1343016000,2000],[1343102400,2000],[1343188800,2000],[1343275200,1000],[1343361600,1000],[1343448000,1000],[1343534400,1000],[1343620800,1000],[1343707200,1000],[1343793600,1000],[1343880000,1000],[1343966400,1000],[1344052800,1000],[1344139200,1000],[1344225600,1000],[1344312000,1000],[1344398400,1000],[1344484800,1000],[1344571200,1000],[1344657600,1000],[1344744000,1000],[1344830400,1000],[1344916800,1000],[1345003200,1000],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,4000],[1408075200,4000],[1408161600,4000],[1408248000,4000],[1408334400,4000],[1408420800,4000],[1408507200,4000],[1408593600,7000],[1408680000,7000],[1408766400,7000],[1408852800,7000],[1408939200,7000],[1409025600,7000],[1409112000,7000],[1409198400,9000],[1409284800,9000],[1409371200,9000],[1409457600,9000],[1409544000,9000],[1409630400,9000],[1409716800,9000],[1409803200,10000],[1409889600,10000],[1409976000,10000],[1410062400,10000],[1410148800,10000],[1410235200,10000],[1410321600,10000],[1410408000,12000],[1410494400,12000],[1410580800,12000],[1410667200,12000],[1410753600,12000],[1410840000,12000],[1410926400,12000],[1411012800,12000],[1411099200,12000],[1411185600,12000],[1411272000,12000],[1411358400,12000],[1411444800,12000],[1411531200,12000],[1411617600,12000],[1411704000,12000],[1411790400,12000],[1411876800,12000],[1411963200,12000],[1412049600,12000],[1412136000,12000],[1412222400,12000],[1412308800,12000],[1412395200,12000],[1412481600,12000],[1412568000,12000],[1412654400,12000],[1412740800,12000],[1412827200,13000],[1412913600,13000],[1413000000,13000],[1413086400,13000],[1413172800,13000],[1413259200,13000],[1413345600,13000],[1413432000,12000],[1413518400,12000],[1413604800,12000],[1413691200,12000],[1413777600,12000],[1413864000,12000],[1413950400,12000],[1414036800,13000],[1414123200,13000],[1414209600,13000],[1414296000,13000],[1414382400,13000],[1414468800,13000],[1414555200,13000],[1414641600,13000],[1414728000,13000],[1414814400,13000],[1414900800,13000],[1414990800,13000],[1415077200,13000],[1415163600,13000],[1415250000,13000],[1415336400,13000],[1415422800,13000],[1415509200,13000],[1415595600,13000],[1415682000,13000],[1415768400,13000],[1415854800,13000],[1415941200,13000],[1416027600,13000],[1416114000,13000],[1416200400,13000],[1416286800,13000],[1416373200,13000],[1416459600,13000],[1416546000,13000],[1416632400,13000],[1416718800,13000],[1416805200,13000],[1416891600,13000],[1416978000,13000],[1417064400,13000],[1417150800,13000],[1417237200,13000],[1417323600,13000],[1417410000,13000],[1417496400,13000],[1417582800,13000],[1417669200,13000],[1417755600,13000],[1417842000,13000],[1417928400,13000],[1418014800,13000],[1418101200,13000],[1418187600,13000],[1418274000,13000],[1418360400,13000],[1418446800,13000],[1418533200,13000],[1418619600,13000],[1418706000,13000],[1418792400,13000],[1418878800,13000],[1418965200,13000],[1419051600,13000],[1419138000,13000],[1419224400,13000],[1419310800,13000],[1419397200,13000],[1419483600,14000],[1419570000,14000],[1419656400,14000],[1419742800,14000],[1419829200,14000],[1419915600,14000],[1420002000,14000],[1420088400,14000],[1420174800,14000],[1420261200,14000],[1420347600,14000],[1420434000,14000],[1420520400,14000],[1420606800,14000],[1420693200,13000],[1420779600,13000],[1420866000,13000],[1420952400,13000],[1421038800,13000],[1421125200,13000],[1421211600,13000],[1421298000,13000],[1421384400,13000],[1421470800,13000],[1421557200,13000],[1421643600,13000],[1421730000,13000],[1421816400,13000],[1421902800,13000],[1421989200,13000],[1422075600,13000],[1422162000,13000],[1422248400,13000],[1422334800,13000],[1422421200,13000],[1422507600,13000],[1422594000,13000],[1422680400,13000],[1422766800,13000],[1422853200,13000],[1422939600,13000],[1423026000,13000],[1423112400,13000],[1423198800,13000],[1423285200,13000],[1423371600,13000],[1423458000,13000],[1423544400,13000],[1423630800,13000],[1423717200,13000],[1423803600,13000],[1423890000,13000],[1423976400,13000],[1424062800,13000],[1424149200,13000],[1424235600,13000],[1424322000,13000],[1424408400,13000],[1424494800,13000],[1424581200,13000],[1424667600,13000],[1424754000,13000],[1424840400,13000],[1424926800,13000],[1425013200,13000],[1425099600,13000],[1425186000,13000],[1425272400,13000],[1425358800,13000],[1425445200,13000],[1425531600,14000],[1425618000,14000],[1425704400,14000],[1425790800,14000],[1425873600,14000],[1425960000,14000],[1426046400,14000],[1426132800,14000],[1426219200,14000],[1426305600,14000],[1426392000,14000],[1426478400,14000],[1426564800,14000],[1426651200,14000],[1426737600,14000],[1426824000,14000],[1426910400,14000],[1426996800,14000],[1427083200,14000],[1427169600,14000],[1427256000,14000],[1427342400,15000],[1427428800,15000],[1427515200,15000],[1427601600,15000],[1427688000,15000],[1427774400,15000],[1427860800,15000],[1427947200,14000],[1428033600,14000],[1428120000,14000],[1428206400,14000],[1428292800,14000],[1428379200,14000],[1428465600,14000],[1428552000,14000],[1428638400,14000],[1428724800,14000],[1428811200,14000],[1428897600,14000],[1428984000,14000],[1429070400,14000],[1429156800,14000],[1429243200,14000],[1429329600,14000],[1429416000,14000],[1429502400,14000],[1429588800,14000],[1429675200,14000],[1429761600,14000],[1429848000,14000],[1429934400,14000],[1430020800,14000],[1430107200,14000],[1430193600,14000],[1430280000,14000],[1430366400,15000],[1430452800,15000],[1430539200,15000],[1430625600,15000],[1430712000,15000],[1430798400,15000],[1430884800,15000],[1430971200,15000],[1431057600,15000],[1431144000,15000],[1431230400,15000],[1431316800,15000],[1431403200,15000],[1431489600,15000],[1431576000,15000],[1431662400,15000],[1431748800,15000],[1431835200,15000],[1431921600,15000],[1432008000,15000],[1432094400,15000],[1432180800,15000],[1432267200,15000],[1432353600,15000],[1432440000,15000],[1432526400,15000],[1432612800,15000],[1432699200,15000],[1432785600,15000],[1432872000,15000],[1432958400,15000],[1433044800,15000],[1433131200,15000],[1433217600,15000],[1433304000,15000],[1433390400,15000],[1433476800,15000],[1433563200,15000],[1433649600,15000],[1433736000,15000],[1433822400,15000],[1433908800,15000],[1433995200,15000],[1434081600,15000],[1434168000,15000],[1434254400,15000],[1434340800,15000],[1434427200,15000],[1434513600,15000],[1434600000,15000],[1434686400,15000],[1434772800,15000],[1434859200,15000],[1434945600,15000],[1435032000,15000],[1435118400,15000],[1435204800,15000],[1435291200,15000],[1435377600,15000],[1435464000,15000],[1435550400,15000],[1435636800,15000],[1435723200,15000],[1435809600,15000],[1435896000,15000],[1435982400,15000],[1436068800,15000],[1436155200,15000],[1436241600,15000],[1436328000,15000],[1436414400,10000],[1436500800,10000],[1436587200,10000],[1436673600,10000],[1436760000,10000],[1436846400,10000],[1436932800,10000],[1437019200,7000],[1437105600,7000],[1437192000,7000],[1437278400,7000],[1437364800,7000],[1437451200,7000],[1437537600,7000],[1437624000,4000],[1437710400,4000],[1437796800,4000],[1437883200,4000],[1437969600,4000],[1438056000,4000],[1438142400,4000],[1438228800,3000],[1438315200,3000],[1438401600,3000],[1438488000,3000],[1438574400,3000],[1438660800,3000],[1438747200,3000],[1438833600,2000],[1438920000,2000],[1439006400,2000],[1439092800,2000],[1439179200,2000],[1439265600,2000],[1439352000,2000],[1439438400,1000],[1439524800,1000],[1439611200,1000],[1439697600,1000],[1439784000,1000],[1439870400,1000],[1439956800,1000],[1440043200,1000],[1440129600,1000],[1440216000,1000],[1440302400,1000],[1440388800,1000],[1440475200,1000],[1440561600,1000],[1440648000,1000],[1440734400,1000],[1440820800,1000],[1440907200,1000],[1440993600,1000],[1441080000,1000],[1441166400,1000],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,2000],[1471579200,2000],[1471665600,2000],[1471752000,2000],[1471838400,2000],[1471924800,2000],[1472011200,2000],[1472097600,3000],[1472184000,3000],[1472270400,3000],[1472356800,3000],[1472443200,3000],[1472529600,3000],[1472616000,3000],[1472702400,4000],[1472788800,4000],[1472875200,4000],[1472961600,4000],[1473048000,4000],[1473134400,4000],[1473220800,4000],[1473307200,4000],[1473393600,4000],[1473480000,4000],[1473566400,4000],[1473652800,4000],[1473739200,4000],[1473825600,4000],[1473912000,4000],[1473998400,4000],[1474084800,4000],[1474171200,4000],[1474257600,4000],[1474344000,4000],[1474430400,4000],[1474516800,4000],[1474603200,4000],[1474689600,4000],[1474776000,4000],[1474862400,4000],[1474948800,4000],[1475035200,4000],[1475121600,4000],[1475208000,4000],[1475294400,4000],[1475380800,4000],[1475467200,4000],[1475553600,4000],[1475640000,4000],[1475726400,4000],[1475812800,4000],[1475899200,4000],[1475985600,4000],[1476072000,4000],[1476158400,4000],[1476244800,4000],[1476331200,4000],[1476417600,4000],[1476504000,4000],[1476590400,4000],[1476676800,4000],[1476763200,4000],[1476849600,4000],[1476936000,4000],[1477022400,4000],[1477108800,4000],[1477195200,4000],[1477281600,4000],[1477368000,4000],[1477454400,4000],[1477540800,4000],[1477627200,4000],[1477713600,4000],[1477800000,4000],[1477886400,4000],[1477972800,4000],[1478059200,4000],[1478145600,5000],[1478232000,5000],[1478318400,5000],[1478404800,5000],[1478494800,5000],[1478581200,5000],[1478667600,5000],[1478754000,5000],[1478840400,5000],[1478926800,5000],[1479013200,5000],[1479099600,5000],[1479186000,5000],[1479272400,5000],[1479358800,4000],[1479445200,4000],[1479531600,4000],[1479618000,4000],[1479704400,4000],[1479790800,4000],[1479877200,4000],[1479963600,4000],[1480050000,4000],[1480136400,4000],[1480222800,4000],[1480309200,4000],[1480395600,4000],[1480482000,4000],[1480568400,4000],[1480654800,4000],[1480741200,4000],[1480827600,4000],[1480914000,4000],[1481000400,4000],[1481086800,4000],[1481173200,5000],[1481259600,5000],[1481346000,5000],[1481432400,5000],[1481518800,5000],[1481605200,5000],[1481691600,5000],[1481778000,5000],[1481864400,5000],[1481950800,5000],[1482037200,5000],[1482123600,5000],[1482210000,5000],[1482296400,5000],[1482382800,5000],[1482469200,5000],[1482555600,5000],[1482642000,5000],[1482728400,5000],[1482814800,5000],[1482901200,5000],[1482987600,5000],[1483074000,5000],[1483160400,5000],[1483246800,5000],[1483333200,5000],[1483419600,5000],[1483506000,5000],[1483592400,5000],[1483678800,5000],[1483765200,5000],[1483851600,5000],[1483938000,5000],[1484024400,5000],[1484110800,5000],[1484197200,5000],[1484283600,5000],[1484370000,5000],[1484456400,5000],[1484542800,5000],[1484629200,5000],[1484715600,5000],[1484802000,5000],[1484888400,5000],[1484974800,5000],[1485061200,5000],[1485147600,5000],[1485234000,5000],[1485320400,5000],[1485406800,5000],[1485493200,5000],[1485579600,5000],[1485666000,5000],[1485752400,5000],[1485838800,5000],[1485925200,5000],[1486011600,5000],[1486098000,5000],[1486184400,5000],[1486270800,5000],[1486357200,5000],[1486443600,5000],[1486530000,5000],[1486616400,5000],[1486702800,5000],[1486789200,5000],[1486875600,5000],[1486962000,5000],[1487048400,5000],[1487134800,5000],[1487221200,5000],[1487307600,5000],[1487394000,5000],[1487480400,5000],[1487566800,5000],[1487653200,5000],[1487739600,5000],[1487826000,5000],[1487912400,5000],[1487998800,5000],[1488085200,5000],[1488171600,5000],[1488258000,5000],[1488344400,5000],[1488430800,5000],[1488517200,5000],[1488603600,5000],[1488690000,5000],[1488776400,5000],[1488862800,5000],[1488949200,5000],[1489035600,5000],[1489122000,5000],[1489208400,5000],[1489294800,5000],[1489377600,5000],[1489464000,5000],[1489550400,5000],[1489636800,5000],[1489723200,5000],[1489809600,5000],[1489896000,5000],[1489982400,5000],[1490068800,5000],[1490155200,5000],[1490241600,5000],[1490328000,5000],[1490414400,5000],[1490500800,5000],[1490587200,5000],[1490673600,5000],[1490760000,5000],[1490846400,5000],[1490932800,5000],[1491019200,5000],[1491105600,5000],[1491192000,5000],[1491278400,5000],[1491364800,5000],[1491451200,5000],[1491537600,5000],[1491624000,5000],[1491710400,5000],[1491796800,5000],[1491883200,5000],[1491969600,5000],[1492056000,5000],[1492142400,5000],[1492228800,5000],[1492315200,5000],[1492401600,5000],[1492488000,5000],[1492574400,5000],[1492660800,5000],[1492747200,5000],[1492833600,5000],[1492920000,5000],[1493006400,5000],[1493092800,5000],[1493179200,5000],[1493265600,5000],[1493352000,5000],[1493438400,5000],[1493524800,5000],[1493611200,5000],[1493697600,5000],[1493784000,5000],[1493870400,5000],[1493956800,5000],[1494043200,5000],[1494129600,5000],[1494216000,5000],[1494302400,5000],[1494388800,5000],[1494475200,5000],[1494561600,5000],[1494648000,5000],[1494734400,5000],[1494820800,5000],[1494907200,5000],[1494993600,5000],[1495080000,5000],[1495166400,5000],[1495252800,5000],[1495339200,5000],[1495425600,5000],[1495512000,5000],[1495598400,5000],[1495684800,5000],[1495771200,5000],[1495857600,5000],[1495944000,5000],[1496030400,5000],[1496116800,5000],[1496203200,5000],[1496289600,5000],[1496376000,5000],[1496462400,5000],[1496548800,5000],[1496635200,5000],[1496721600,5000],[1496808000,5000],[1496894400,5000],[1496980800,5000],[1497067200,5000],[1497153600,5000],[1497240000,5000],[1497326400,5000],[1497412800,5000],[1497499200,5000],[1497585600,5000],[1497672000,5000],[1497758400,5000],[1497844800,5000],[1497931200,5000],[1498017600,5000],[1498104000,5000],[1498190400,5000],[1498276800,5000],[1498363200,5000],[1498449600,5000],[1498536000,5000],[1498622400,5000],[1498708800,5000],[1498795200,5000],[1498881600,5000],[1498968000,5000],[1499054400,5000],[1499140800,5000],[1499227200,5000],[1499313600,5000],[1499400000,5000],[1499486400,5000],[1499572800,5000],[1499659200,5000],[1499745600,5000],[1499832000,5000],[1499918400,4000],[1500004800,4000],[1500091200,4000],[1500177600,4000],[1500264000,4000],[1500350400,4000],[1500436800,4000],[1500523200,4000],[1500609600,4000],[1500696000,4000],[1500782400,4000],[1500868800,4000],[1500955200,4000],[1501041600,4000],[1501128000,4000],[1501214400,4000],[1501300800,4000],[1501387200,4000],[1501473600,4000],[1501560000,4000],[1501646400,4000],[1501732800,4000],[1501819200,4000],[1501905600,4000],[1501992000,4000],[1502078400,4000],[1502164800,4000],[1502251200,4000],[1502337600,4000],[1502424000,4000],[1502510400,4000],[1502596800,4000],[1502683200,4000],[1502769600,4000],[1502856000,4000],[1502942400,4000],[1503028800,4000],[1503115200,4000],[1503201600,4000],[1503288000,4000],[1503374400,4000],[1503460800,4000],[1503547200,3000],[1503633600,3000],[1503720000,3000],[1503806400,3000],[1503892800,3000],[1503979200,3000],[1504065600,3000],[1504152000,3000],[1504238400,3000],[1504324800,3000],[1504411200,3000],[1504497600,3000],[1504584000,3000],[1504670400,3000],[1504756800,3000],[1504843200,3000],[1504929600,3000],[1505016000,3000],[1505102400,3000],[1505188800,3000],[1505275200,3000],[1505361600,3000],[1505448000,3000],[1505534400,3000],[1505620800,3000],[1505707200,3000],[1505793600,3000],[1505880000,3000],[1505966400,4000],[1506052800,4000],[1506139200,4000],[1506225600,4000],[1506312000,4000],[1506398400,4000],[1506484800,4000],[1506571200,4000],[1506657600,4000],[1506744000,4000],[1506830400,4000],[1506916800,4000],[1507003200,4000],[1507089600,4000],[1507176000,4000],[1507262400,4000],[1507348800,4000],[1507435200,4000],[1507521600,4000],[1507608000,4000],[1507694400,4000],[1507780800,4000],[1507867200,4000],[1507953600,4000],[1508040000,4000],[1508126400,4000],[1508212800,4000],[1508299200,4000],[1508385600,4000],[1508472000,4000],[1508558400,4000],[1508644800,4000],[1508731200,4000],[1508817600,4000],[1508904000,4000],[1508990400,4000],[1509076800,4000],[1509163200,4000],[1509249600,4000],[1509336000,4000],[1509422400,4000],[1509508800,4000],[1509595200,3000],[1509681600,3000],[1509768000,3000],[1509854400,3000],[1509944400,3000],[1510030800,3000],[1510117200,3000],[1510203600,3000],[1510290000,3000],[1510376400,3000],[1510462800,3000],[1510549200,3000],[1510635600,3000],[1510722000,3000],[1510808400,3000],[1510894800,3000],[1510981200,3000],[1511067600,3000],[1511154000,3000],[1511240400,3000],[1511326800,3000],[1511413200,3000],[1511499600,3000],[1511586000,3000],[1511672400,3000],[1511758800,3000],[1511845200,3000],[1511931600,3000],[1512018000,3000],[1512104400,3000],[1512190800,3000],[1512277200,3000],[1512363600,3000],[1512450000,3000],[1512536400,3000],[1512622800,3000],[1512709200,3000],[1512795600,3000],[1512882000,3000],[1512968400,3000],[1513054800,3000],[1513141200,3000],[1513227600,3000],[1513314000,3000],[1513400400,3000],[1513486800,3000],[1513573200,3000],[1513659600,3000],[1513746000,3000],[1513832400,3000],[1513918800,3000],[1514005200,3000],[1514091600,3000],[1514178000,3000],[1514264400,3000],[1514350800,3000],[1514437200,3000],[1514523600,3000],[1514610000,3000],[1514696400,3000],[1514782800,3000],[1514869200,3000],[1514955600,3000],[1515042000,4000],[1515128400,4000],[1515214800,4000],[1515301200,4000],[1515387600,4000],[1515474000,4000],[1515560400,4000],[1515646800,4000],[1515733200,4000],[1515819600,4000],[1515906000,4000],[1515992400,4000],[1516078800,4000],[1516165200,4000],[1516251600,4000],[1516338000,4000],[1516424400,4000],[1516510800,4000],[1516597200,4000],[1516683600,4000],[1516770000,4000],[1516856400,4000],[1516942800,4000],[1517029200,4000],[1517115600,4000],[1517202000,4000],[1517288400,4000],[1517374800,4000],[1517461200,4000],[1517547600,4000],[1517634000,4000],[1517720400,4000],[1517806800,4000],[1517893200,4000],[1517979600,4000],[1518066000,4000],[1518152400,4000],[1518238800,4000],[1518325200,4000],[1518411600,4000],[1518498000,4000],[1518584400,4000],[1518670800,4000],[1518757200,4000],[1518843600,4000],[1518930000,4000],[1519016400,4000],[1519102800,4000],[1519189200,4000],[1519275600,4000],[1519362000,4000],[1519448400,4000],[1519534800,4000],[1519621200,4000],[1519707600,4000],[1519794000,4000],[1519880400,4000],[1519966800,4000],[1520053200,4000],[1520139600,4000],[1520226000,4000],[1520312400,4000],[1520398800,4000],[1520485200,4000],[1520571600,4000],[1520658000,4000],[1520744400,4000],[1520827200,4000],[1520913600,4000],[1521000000,4000],[1521086400,4000],[1521172800,4000],[1521259200,4000],[1521345600,4000],[1521432000,4000],[1521518400,4000],[1521604800,4000],[1521691200,4000],[1521777600,4000],[1521864000,4000],[1521950400,4000],[1522036800,4000],[1522123200,4000],[1522209600,4000],[1522296000,4000],[1522382400,4000],[1522468800,4000],[1522555200,4000],[1522641600,4000],[1522728000,4000],[1522814400,4000],[1522900800,5000],[1522987200,5000],[1523073600,5000],[1523160000,5000],[1523246400,5000],[1523332800,5000],[1523419200,5000],[1523505600,5000],[1523592000,5000],[1523678400,5000],[1523764800,5000],[1523851200,5000],[1523937600,5000],[1524024000,5000],[1524110400,5000],[1524196800,5000],[1524283200,5000],[1524369600,5000],[1524456000,5000],[1524542400,5000],[1524628800,5000],[1524715200,5000],[1524801600,5000],[1524888000,5000],[1524974400,5000],[1525060800,5000],[1525147200,5000],[1525233600,5000],[1525320000,5000],[1525406400,5000],[1525492800,5000],[1525579200,5000],[1525665600,5000],[1525752000,5000],[1525838400,5000],[1525924800,5000],[1526011200,5000],[1526097600,5000],[1526184000,5000],[1526270400,5000],[1526356800,5000],[1526443200,5000],[1526529600,5000],[1526616000,5000],[1526702400,5000],[1526788800,5000],[1526875200,5000],[1526961600,5000],[1527048000,5000],[1527134400,5000],[1527220800,5000],[1527307200,5000],[1527393600,5000],[1527480000,5000],[1527566400,5000],[1527652800,5000],[1527739200,5000],[1527825600,5000],[1527912000,5000],[1527998400,5000],[1528084800,5000],[1528171200,5000],[1528257600,5000],[1528344000,5000],[1528430400,5000],[1528516800,5000],[1528603200,5000],[1528689600,5000],[1528776000,5000],[1528862400,5000],[1528948800,5000],[1529035200,5000],[1529121600,5000],[1529208000,5000],[1529294400,5000],[1529380800,5000],[1529467200,5000],[1529553600,5000],[1529640000,5000],[1529726400,5000],[1529812800,5000],[1529899200,5000],[1529985600,5000],[1530072000,5000],[1530158400,5000],[1530244800,5000],[1530331200,5000],[1530417600,5000],[1530504000,5000],[1530590400,5000],[1530676800,5000],[1530763200,3000],[1530849600,3000],[1530936000,3000],[1531022400,3000],[1531108800,3000],[1531195200,3000],[1531281600,3000],[1531368000,2000],[1531454400,2000],[1531540800,2000],[1531627200,2000],[1531713600,2000],[1531800000,2000],[1531886400,2000],[1531972800,2000],[1532059200,2000],[1532145600,2000],[1532232000,2000],[1532318400,2000],[1532404800,2000],[1532491200,2000],[1532577600,1000],[1532664000,1000],[1532750400,1000],[1532836800,1000],[1532923200,1000],[1533009600,1000],[1533096000,1000],[1533182400,1000],[1533268800,1000],[1533355200,1000],[1533441600,1000],[1533528000,1000],[1533614400,1000],[1533700800,1000],[1533787200,1000],[1533873600,1000],[1533960000,1000],[1534046400,1000],[1534132800,1000],[1534219200,1000],[1534305600,1000],[1534392000,1000],[1534478400,1000],[1534564800,1000],[1534651200,1000],[1534737600,1000],[1534824000,1000],[1534910400,1000],[1534996800,1000],[1535083200,1000],[1535169600,1000],[1535256000,1000],[1535342400,1000],[1535428800,1000],[1535515200,1000],[1535601600,1000],[1535688000,1000],[1535774400,1000],[1535860800,1000],[1535947200,1000],[1536033600,1000],[1536120000,1000],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,1000],[1597377600,1000],[1597464000,1000],[1597550400,1000],[1597636800,1000],[1597723200,1000],[1597809600,1000],[1597896000,1000],[1597982400,1000],[1598068800,1000],[1598155200,1000],[1598241600,1000],[1598328000,1000],[1598414400,1000],[1598500800,1000],[1598587200,1000],[1598673600,1000],[1598760000,1000],[1598846400,1000],[1598932800,1000],[1599019200,1000],[1599105600,1000],[1599192000,1000],[1599278400,1000],[1599364800,1000],[1599451200,1000],[1599537600,1000],[1599624000,1000],[1599710400,1000],[1599796800,1000],[1599883200,1000],[1599969600,1000],[1600056000,1000],[1600142400,1000],[1600228800,1000],[1600315200,1000],[1600401600,1000],[1600488000,1000],[1600574400,1000],[1600660800,1000],[1600747200,1000],[1600833600,1000],[1600920000,1000],[1601006400,1000],[1601092800,1000],[1601179200,1000],[1601265600,1000],[1601352000,1000],[1601438400,1000],[1601524800,1000],[1601611200,1000],[1601697600,1000],[1601784000,1000],[1601870400,1000],[1601956800,1000],[1602043200,1000],[1602129600,1000],[1602216000,1000],[1602302400,1000],[1602388800,1000],[1602475200,1000],[1602561600,1000],[1602648000,1000],[1602734400,1000],[1602820800,1000],[1602907200,1000],[1602993600,1000],[1603080000,1000],[1603166400,1000],[1603252800,1000],[1603339200,1000],[1603425600,1000],[1603512000,1000],[1603598400,1000],[1603684800,1000],[1603771200,1000],[1603857600,1000],[1603944000,1000],[1604030400,1000],[1604116800,1000],[1604203200,1000],[1604293200,1000],[1604379600,1000],[1604466000,1000],[1604552400,1000],[1604638800,1000],[1604725200,1000],[1604811600,1000],[1604898000,1000],[1604984400,1000],[1605070800,1000],[1605157200,1000],[1605243600,1000],[1605330000,1000],[1605416400,1000],[1605502800,1000],[1605589200,1000],[1605675600,1000],[1605762000,1000],[1605848400,1000],[1605934800,1000],[1606021200,1000],[1606107600,1000],[1606194000,1000],[1606280400,1000],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,1000],[1607058000,1000],[1607144400,1000],[1607230800,1000],[1607317200,1000],[1607403600,1000],[1607490000,1000],[1607576400,1000],[1607662800,1000],[1607749200,1000],[1607835600,1000],[1607922000,1000],[1608008400,1000],[1608094800,1000],[1608181200,1000],[1608267600,1000],[1608354000,1000],[1608440400,1000],[1608526800,1000],[1608613200,1000],[1608699600,1000],[1608786000,1000],[1608872400,1000],[1608958800,1000],[1609045200,1000],[1609131600,1000],[1609218000,1000],[1609304400,1000],[1609390800,1000],[1609477200,1000],[1609563600,1000],[1609650000,1000],[1609736400,1000],[1609822800,1000],[1609909200,1000],[1609995600,1000],[1610082000,1000],[1610168400,1000],[1610254800,1000],[1610341200,1000],[1610427600,1000],[1610514000,1000],[1610600400,1000],[1610686800,1000],[1610773200,1000],[1610859600,1000],[1610946000,1000],[1611032400,1000],[1611118800,1000],[1611205200,1000],[1611291600,1000],[1611378000,1000],[1611464400,1000],[1611550800,1000],[1611637200,1000],[1611723600,1000],[1611810000,1000],[1611896400,1000],[1611982800,1000],[1612069200,1000],[1612155600,1000],[1612242000,1000],[1612328400,1000],[1612414800,1000],[1612501200,1000],[1612587600,1000],[1612674000,1000],[1612760400,1000],[1612846800,1000],[1612933200,1000],[1613019600,1000],[1613106000,1000],[1613192400,1000],[1613278800,1000],[1613365200,1000],[1613451600,1000],[1613538000,1000],[1613624400,1000],[1613710800,1000],[1613797200,1000],[1613883600,1000],[1613970000,1000],[1614056400,1000],[1614142800,1000],[1614229200,1000],[1614315600,1000],[1614402000,1000],[1614488400,1000],[1614574800,1000],[1614661200,1000],[1614747600,1000],[1614834000,1000],[1614920400,1000],[1615006800,1000],[1615093200,1000],[1615179600,1000],[1615266000,1000],[1615352400,1000],[1615438800,1000],[1615525200,1000],[1615611600,1000],[1615698000,1000],[1615780800,1000],[1615867200,1000],[1615953600,1000],[1616040000,1000],[1616126400,1000],[1616212800,1000],[1616299200,1000],[1616385600,1000],[1616472000,1000],[1616558400,1000],[1616644800,1000],[1616731200,1000],[1616817600,1000],[1616904000,1000],[1616990400,1000],[1617076800,1000],[1617163200,1000],[1617249600,1000],[1617336000,1000],[1617422400,1000],[1617508800,1000],[1617595200,1000],[1617681600,1000],[1617768000,1000],[1617854400,1000],[1617940800,1000],[1618027200,1000],[1618113600,1000],[1618200000,1000],[1618286400,1000],[1618372800,1000],[1618459200,1000],[1618545600,1000],[1618632000,1000],[1618718400,1000],[1618804800,1000],[1618891200,1000],[1618977600,1000],[1619064000,1000],[1619150400,1000],[1619236800,1000],[1619323200,1000],[1619409600,1000],[1619496000,1000],[1619582400,1000],[1619668800,1000],[1619755200,1000],[1619841600,1000],[1619928000,1000],[1620014400,1000],[1620100800,1000],[1620187200,1000],[1620273600,1000],[1620360000,1000],[1620446400,1000],[1620532800,1000],[1620619200,1000],[1620705600,1000],[1620792000,1000],[1620878400,1000],[1620964800,1000],[1621051200,1000],[1621137600,1000],[1621224000,1000],[1621310400,1000],[1621396800,1000],[1621483200,1000],[1621569600,1000],[1621656000,1000],[1621742400,1000],[1621828800,1000],[1621915200,1000],[1622001600,1000],[1622088000,1000],[1622174400,1000],[1622260800,1000],[1622347200,1000],[1622433600,1000],[1622520000,1000],[1622606400,1000],[1622692800,1000],[1622779200,1000],[1622865600,1000],[1622952000,1000],[1623038400,1000],[1623124800,1000],[1623211200,1000],[1623297600,1000],[1623384000,1000],[1623470400,1000],[1623556800,1000],[1623643200,1000],[1623729600,1000],[1623816000,1000],[1623902400,1000],[1623988800,1000],[1624075200,1000],[1624161600,1000],[1624248000,1000],[1624334400,1000],[1624420800,1000],[1624507200,1000],[1624593600,1000],[1624680000,1000],[1624766400,1000],[1624852800,1000],[1624939200,1000],[1625025600,1000],[1625112000,1000],[1625198400,1000],[1625284800,1000],[1625371200,1000],[1625457600,1000],[1625544000,1000],[1625630400,1000],[1625716800,12000],[1625803200,12000],[1625889600,12000],[1625976000,12000],[1626062400,12000],[1626148800,12000],[1626235200,12000],[1626321600,12000],[1626408000,12000],[1626494400,12000],[1626580800,12000],[1626667200,12000],[1626753600,12000],[1626840000,12000],[1626926400,12000],[1627012800,12000],[1627099200,12000],[1627185600,12000],[1627272000,12000],[1627358400,12000],[1627444800,12000],[1627531200,11000],[1627617600,11000],[1627704000,11000],[1627790400,11000],[1627876800,11000],[1627963200,11000],[1628049600,11000],[1628136000,11000],[1628222400,11000],[1628308800,11000],[1628395200,11000],[1628481600,11000],[1628568000,11000],[1628654400,11000],[1628740800,9000],[1628827200,9000],[1628913600,9000],[1629000000,9000],[1629086400,9000],[1629172800,9000],[1629259200,9000],[1629345600,8000],[1629432000,8000],[1629518400,8000],[1629604800,8000],[1629691200,8000],[1629777600,8000],[1629864000,8000],[1629950400,6000],[1630036800,6000],[1630123200,6000],[1630209600,6000],[1630296000,6000],[1630382400,6000],[1630468800,6000],[1630555200,6000],[1630641600,6000],[1630728000,6000],[1630814400,6000],[1630900800,6000],[1630987200,6000],[1631073600,6000],[1631160000,5000],[1631246400,5000],[1631332800,5000],[1631419200,5000],[1631505600,5000],[1631592000,5000],[1631678400,5000],[1631764800,3000],[1631851200,3000],[1631937600,3000],[1632024000,3000],[1632110400,3000],[1632196800,3000],[1632283200,3000],[1632369600,3000],[1632456000,3000],[1632542400,3000],[1632628800,3000],[1632715200,3000],[1632801600,3000],[1632888000,3000],[1632974400,3000],[1633060800,3000],[1633147200,3000],[1633233600,3000],[1633320000,3000],[1633406400,3000],[1633492800,3000],[1633579200,3000],[1633665600,3000],[1633752000,3000],[1633838400,3000],[1633924800,3000],[1634011200,3000],[1634097600,3000],[1634184000,3000],[1634270400,3000],[1634356800,3000],[1634443200,3000],[1634529600,3000],[1634616000,3000],[1634702400,3000],[1634788800,4000],[1634875200,4000],[1634961600,4000],[1635048000,4000],[1635134400,4000],[1635220800,4000],[1635307200,4000],[1635393600,4000],[1635480000,4000],[1635566400,4000],[1635652800,4000],[1635739200,4000],[1635825600,4000],[1635912000,4000],[1635998400,4000],[1636084800,4000],[1636171200,4000],[1636257600,4000],[1636347600,4000],[1636434000,4000],[1636520400,4000],[1636606800,4000],[1636693200,4000],[1636779600,4000],[1636866000,4000],[1636952400,4000],[1637038800,4000],[1637125200,4000],[1637211600,4000],[1637298000,4000],[1637384400,4000],[1637470800,4000],[1637557200,4000],[1637643600,4000],[1637730000,4000],[1637816400,4000],[1637902800,4000],[1637989200,4000],[1638075600,4000],[1638162000,4000],[1638248400,4000],[1638334800,4000],[1638421200,3000],[1638507600,3000],[1638594000,3000],[1638680400,3000],[1638766800,3000],[1638853200,3000],[1638939600,3000],[1639026000,3000],[1639112400,3000],[1639198800,3000],[1639285200,3000],[1639371600,3000],[1639458000,3000],[1639544400,3000],[1639630800,3000],[1639717200,3000],[1639803600,3000],[1639890000,3000],[1639976400,3000],[1640062800,3000],[1640149200,3000],[1640235600,3000],[1640322000,3000],[1640408400,3000],[1640494800,3000],[1640581200,3000],[1640667600,3000],[1640754000,3000],[1640840400,3000],[1640926800,3000],[1641013200,3000],[1641099600,3000],[1641186000,3000],[1641272400,3000],[1641358800,3000],[1641445200,2000],[1641531600,2000],[1641618000,2000],[1641704400,2000],[1641790800,2000],[1641877200,2000],[1641963600,2000],[1642050000,3000],[1642136400,3000],[1642222800,3000],[1642309200,3000],[1642395600,3000],[1642482000,3000],[1642568400,3000],[1642654800,3000],[1642741200,3000],[1642827600,3000],[1642914000,3000],[1643000400,3000],[1643086800,3000],[1643173200,3000],[1643259600,3000],[1643346000,3000],[1643432400,3000],[1643518800,3000],[1643605200,3000],[1643691600,3000],[1643778000,3000],[1643864400,3000],[1643950800,3000],[1644037200,3000],[1644123600,3000],[1644210000,3000],[1644296400,3000],[1644382800,3000],[1644469200,3000],[1644555600,3000],[1644642000,3000],[1644728400,3000],[1644814800,3000],[1644901200,3000],[1644987600,3000],[1645074000,3000],[1645160400,3000],[1645246800,3000],[1645333200,3000],[1645419600,3000],[1645506000,3000],[1645592400,3000],[1645678800,3000],[1645765200,3000],[1645851600,3000],[1645938000,3000],[1646024400,3000],[1646110800,3000],[1646197200,3000],[1646283600,3000],[1646370000,3000],[1646456400,3000],[1646542800,3000],[1646629200,3000],[1646715600,3000],[1646802000,3000],[1646888400,3000],[1646974800,3000],[1647061200,3000],[1647147600,3000],[1647230400,3000],[1647316800,3000],[1647403200,3000],[1647489600,3000],[1647576000,3000],[1647662400,3000],[1647748800,3000],[1647835200,3000],[1647921600,3000],[1648008000,3000],[1648094400,3000],[1648180800,3000],[1648267200,3000],[1648353600,3000],[1648440000,3000],[1648526400,3000],[1648612800,3000],[1648699200,3000],[1648785600,3000],[1648872000,3000],[1648958400,3000],[1649044800,3000],[1649131200,3000],[1649217600,3000],[1649304000,3000],[1649390400,3000],[1649476800,3000],[1649563200,3000],[1649649600,3000],[1649736000,3000],[1649822400,3000],[1649908800,4000],[1649995200,4000],[1650081600,4000],[1650168000,4000],[1650254400,4000],[1650340800,4000],[1650427200,4000],[1650513600,4000],[1650600000,4000],[1650686400,4000],[1650772800,4000],[1650859200,4000],[1650945600,4000],[1651032000,4000],[1651118400,4000],[1651204800,4000],[1651291200,4000],[1651377600,4000],[1651464000,4000],[1651550400,4000],[1651636800,4000],[1651723200,4000],[1651809600,4000],[1651896000,4000],[1651982400,4000],[1652068800,4000],[1652155200,4000],[1652241600,4000],[1652328000,4000],[1652414400,4000],[1652500800,4000],[1652587200,4000],[1652673600,4000],[1652760000,4000],[1652846400,4000],[1652932800,4000],[1653019200,4000],[1653105600,4000],[1653192000,4000],[1653278400,4000],[1653364800,4000],[1653451200,4000],[1653537600,4000],[1653624000,4000],[1653710400,4000],[1653796800,4000],[1653883200,4000],[1653969600,4000],[1654056000,4000],[1654142400,4000],[1654228800,4000],[1654315200,4000],[1654401600,4000],[1654488000,4000],[1654574400,4000],[1654660800,4000],[1654747200,4000],[1654833600,4000],[1654920000,4000],[1655006400,4000],[1655092800,4000],[1655179200,4000],[1655265600,4000],[1655352000,4000],[1655438400,4000],[1655524800,4000],[1655611200,4000],[1655697600,4000],[1655784000,4000],[1655870400,4000],[1655956800,4000],[1656043200,4000],[1656129600,4000],[1656216000,4000],[1656302400,4000],[1656388800,4000],[1656475200,4000],[1656561600,4000],[1656648000,4000],[1656734400,4000],[1656820800,4000],[1656907200,4000],[1656993600,4000],[1657080000,4000],[1657166400,5000],[1657252800,5000],[1657339200,5000],[1657425600,5000],[1657512000,5000],[1657598400,5000],[1657684800,5000],[1657771200,10000],[1657857600,10000],[1657944000,10000],[1658030400,10000],[1658116800,10000],[1658203200,10000],[1658289600,10000],[1658376000,14000],[1658462400,14000],[1658548800,14000],[1658635200,14000],[1658721600,14000],[1658808000,14000],[1658894400,14000],[1658980800,17000],[1659067200,17000],[1659153600,17000],[1659240000,17000],[1659326400,17000],[1659412800,17000],[1659499200,17000],[1659585600,18000],[1659672000,18000],[1659758400,18000],[1659844800,18000],[1659931200,18000],[1660017600,18000],[1660104000,18000],[1660190400,19000],[1660276800,19000],[1660363200,19000],[1660449600,19000],[1660536000,19000],[1660622400,19000],[1660708800,19000],[1660795200,20000],[1660881600,20000],[1660968000,20000],[1661054400,20000],[1661140800,20000],[1661227200,20000],[1661313600,20000],[1661400000,19000],[1661486400,19000],[1661572800,19000],[1661659200,19000],[1661745600,19000],[1661832000,19000],[1661918400,19000],[1662004800,19000],[1662091200,19000],[1662177600,19000],[1662264000,19000],[1662350400,19000],[1662436800,19000],[1662523200,19000],[1662609600,19000],[1662696000,19000],[1662782400,19000],[1662868800,19000],[1662955200,19000],[1663041600,19000],[1663128000,19000],[1663214400,19000],[1663300800,19000],[1663387200,19000],[1663473600,19000],[1663560000,19000],[1663646400,19000],[1663732800,19000],[1663819200,19000],[1663905600,19000],[1663992000,19000],[1664078400,19000],[1664164800,19000],[1664251200,19000],[1664337600,19000],[1664424000,20000],[1664510400,20000],[1664596800,20000],[1664683200,20000],[1664769600,20000],[1664856000,20000],[1664942400,20000],[1665028800,20000],[1665115200,20000],[1665201600,20000],[1665288000,20000],[1665374400,20000],[1665460800,20000],[1665547200,20000],[1665633600,13000],[1665720000,13000],[1665806400,13000],[1665892800,13000],[1665979200,13000],[1666065600,13000],[1666152000,13000],[1666238400,13000],[1666324800,13000],[1666411200,13000],[1666497600,13000],[1666584000,13000],[1666670400,13000],[1666756800,13000],[1666843200,13000],[1666929600,13000],[1667016000,13000],[1667102400,13000],[1667188800,13000],[1667275200,13000],[1667361600,13000],[1667448000,13000],[1667534400,13000],[1667620800,13000],[1667707200,13000],[1667797200,13000],[1667883600,13000],[1667970000,13000],[1668056400,13000],[1668142800,13000],[1668229200,13000],[1668315600,13000],[1668402000,13000],[1668488400,13000],[1668574800,13000],[1668661200,17000],[1668747600,17000],[1668834000,17000],[1668920400,17000],[1669006800,17000],[1669093200,17000],[1669179600,17000],[1669266000,20000],[1669352400,20000],[1669438800,20000],[1669525200,20000],[1669611600,20000],[1669698000,20000],[1669784400,20000],[1669870800,21000],[1669957200,21000],[1670043600,21000],[1670130000,21000],[1670216400,21000],[1670302800,21000],[1670389200,21000],[1670475600,23000],[1670562000,23000],[1670648400,23000],[1670734800,23000],[1670821200,23000],[1670907600,23000],[1670994000,23000],[1671080400,24000],[1671166800,24000],[1671253200,24000],[1671339600,24000],[1671426000,24000],[1671512400,24000],[1671598800,24000],[1671685200,25000],[1671771600,25000],[1671858000,25000],[1671944400,25000],[1672030800,25000],[1672117200,25000],[1672203600,25000],[1672290000,28000],[1672376400,28000],[1672462800,28000],[1672549200,28000],[1672635600,28000],[1672722000,28000],[1672808400,28000],[1672894800,31000],[1672981200,31000],[1673067600,31000],[1673154000,31000],[1673240400,31000],[1673326800,31000],[1673413200,31000],[1673499600,32000],[1673586000,32000],[1673672400,32000],[1673758800,32000],[1673845200,32000],[1673931600,32000],[1674018000,32000],[1674104400,33000],[1674190800,33000],[1674277200,33000],[1674363600,33000],[1674450000,33000],[1674536400,33000],[1674622800,33000],[1674709200,33000],[1674795600,33000],[1674882000,33000],[1674968400,33000],[1675054800,33000],[1675141200,33000],[1675227600,33000],[1675314000,32000],[1675400400,32000],[1675486800,32000],[1675573200,32000],[1675659600,32000],[1675746000,32000],[1675832400,32000],[1675918800,30000],[1676005200,30000],[1676091600,30000],[1676178000,30000],[1676264400,30000],[1676350800,30000],[1676437200,30000],[1676523600,19000],[1676610000,19000],[1676696400,19000],[1676782800,19000],[1676869200,19000],[1676955600,19000],[1677042000,19000],[1677128400,19000],[1677214800,19000],[1677301200,19000],[1677387600,19000],[1677474000,19000],[1677560400,19000],[1677646800,19000],[1677733200,19000],[1677819600,19000],[1677906000,19000],[1677992400,19000],[1678078800,19000],[1678165200,19000],[1678251600,19000],[1678338000,19000],[1678424400,19000],[1678510800,19000],[1678597200,19000],[1678680000,19000],[1678766400,19000],[1678852800,19000],[1678939200,19000],[1679025600,19000],[1679112000,19000],[1679198400,19000],[1679284800,19000],[1679371200,19000],[1679457600,19000],[1679544000,20000],[1679630400,20000],[1679716800,20000],[1679803200,20000],[1679889600,20000],[1679976000,20000],[1680062400,20000],[1680148800,20000],[1680235200,20000],[1680321600,20000],[1680408000,20000],[1680494400,20000],[1680580800,20000],[1680667200,20000],[1680753600,21000],[1680840000,21000],[1680926400,21000],[1681012800,21000],[1681099200,21000],[1681185600,21000],[1681272000,21000],[1681358400,21000],[1681444800,21000],[1681531200,21000],[1681617600,21000],[1681704000,21000],[1681790400,21000],[1681876800,21000],[1681963200,21000],[1682049600,21000],[1682136000,21000],[1682222400,21000],[1682308800,21000],[1682395200,21000],[1682481600,21000],[1682568000,21000],[1682654400,21000],[1682740800,21000],[1682827200,21000],[1682913600,21000],[1683000000,21000],[1683086400,21000],[1683172800,22000],[1683259200,22000],[1683345600,22000],[1683432000,22000],[1683518400,22000],[1683604800,22000],[1683691200,22000],[1683777600,23000],[1683864000,23000],[1683950400,23000],[1684036800,23000],[1684123200,23000],[1684209600,23000],[1684296000,23000],[1684382400,24000],[1684468800,24000],[1684555200,24000],[1684641600,24000],[1684728000,24000],[1684814400,24000],[1684900800,24000],[1684987200,24000],[1685073600,24000],[1685160000,24000],[1685246400,24000],[1685332800,24000],[1685419200,24000],[1685505600,24000],[1685592000,25000],[1685678400,25000],[1685764800,25000],[1685851200,25000],[1685937600,25000],[1686024000,25000],[1686110400,25000],[1686196800,26000],[1686283200,26000],[1686369600,26000],[1686456000,26000],[1686542400,26000],[1686628800,26000],[1686715200,26000],[1686801600,27000],[1686888000,27000],[1686974400,27000],[1687060800,27000],[1687147200,27000],[1687233600,27000],[1687320000,27000],[1687406400,29000],[1687492800,29000],[1687579200,29000],[1687665600,29000],[1687752000,29000],[1687838400,29000],[1687924800,29000],[1688011200,29000],[1688097600,29000],[1688184000,29000],[1688270400,29000],[1688356800,29000],[1688443200,29000],[1688529600,29000],[1688616000,29000],[1688702400,29000],[1688788800,29000],[1688875200,29000],[1688961600,29000],[1689048000,29000],[1689134400,29000],[1689220800,23000],[1689307200,23000],[1689393600,23000],[1689480000,23000],[1689566400,23000],[1689652800,23000],[1689739200,23000],[1689825600,19000],[1689912000,19000],[1689998400,19000],[1690084800,19000],[1690171200,19000],[1690257600,19000],[1690344000,19000],[1690430400,16000],[1690516800,16000],[1690603200,16000],[1690689600,16000],[1690776000,16000],[1690862400,16000],[1690948800,16000],[1691035200,15000],[1691121600,15000],[1691208000,15000],[1691294400,15000],[1691380800,15000],[1691467200,15000],[1691553600,15000],[1691640000,13000],[1691726400,13000],[1691812800,13000],[1691899200,13000],[1691985600,13000],[1692072000,13000],[1692158400,13000],[1692244800,12000],[1692331200,12000],[1692417600,12000],[1692504000,12000],[1692590400,12000],[1692676800,12000],[1692763200,12000],[1692849600,11000],[1692936000,11000],[1693022400,11000],[1693108800,11000],[1693195200,11000],[1693281600,11000],[1693368000,11000],[1693454400,11000],[1693540800,11000],[1693627200,11000],[1693713600,11000],[1693800000,11000],[1693886400,11000],[1693972800,11000],[1694059200,11000],[1694145600,11000],[1694232000,11000],[1694318400,11000],[1694404800,11000],[1694491200,11000],[1694577600,11000],[1694664000,11000],[1694750400,11000],[1694836800,11000],[1694923200,11000],[1695009600,11000],[1695096000,11000],[1695182400,11000],[1695268800,10000],[1695355200,10000],[1695441600,10000],[1695528000,10000],[1695614400,10000],[1695700800,10000],[1695787200,10000],[1695873600,10000],[1695960000,10000],[1696046400,10000],[1696132800,10000],[1696219200,10000],[1696305600,10000],[1696392000,10000],[1696478400,10000],[1696564800,10000],[1696651200,10000],[1696737600,10000],[1696824000,10000],[1696910400,10000],[1696996800,10000],[1697083200,10000],[1697169600,10000],[1697256000,10000],[1697342400,10000],[1697428800,10000],[1697515200,10000],[1697601600,10000],[1697688000,7000],[1697774400,7000],[1697860800,7000],[1697947200,7000],[1698033600,7000],[1698120000,7000],[1698206400,7000],[1698292800,7000],[1698379200,7000],[1698465600,7000],[1698552000,7000],[1698638400,7000],[1698724800,7000],[1698811200,7000],[1698897600,6000],[1698984000,6000],[1699070400,6000],[1699156800,6000],[1699246800,6000],[1699333200,6000],[1699419600,6000],[1699506000,6000],[1699592400,6000],[1699678800,6000],[1699765200,6000],[1699851600,6000],[1699938000,6000],[1700024400,6000],[1700110800,6000],[1700197200,6000],[1700283600,6000],[1700370000,6000],[1700456400,6000],[1700542800,6000],[1700629200,6000],[1700715600,8000],[1700802000,8000],[1700888400,8000],[1700974800,8000],[1701061200,8000],[1701147600,8000],[1701234000,8000],[1701320400,5000],[1701406800,5000],[1701493200,5000],[1701579600,5000],[1701666000,5000],[1701752400,5000],[1701838800,5000],[1701925200,5000],[1702011600,5000],[1702098000,5000],[1702184400,5000],[1702270800,5000],[1702357200,5000],[1702443600,5000],[1702530000,5000],[1702616400,5000],[1702702800,5000],[1702789200,5000],[1702875600,5000],[1702962000,5000],[1703048400,5000],[1703134800,3000],[1703221200,3000],[1703307600,3000],[1703394000,3000],[1703480400,3000],[1703566800,3000],[1703653200,3000],[1703739600,3000],[1703826000,3000],[1703912400,3000],[1703998800,3000],[1704085200,3000],[1704171600,3000],[1704258000,3000],[1704344400,3000],[1704430800,3000],[1704517200,3000],[1704603600,3000],[1704690000,3000],[1704776400,3000],[1704862800,3000],[1704949200,3000],[1705035600,3000],[1705122000,3000],[1705208400,3000],[1705294800,3000],[1705381200,3000],[1705467600,3000],[1705554000,3000],[1705640400,3000],[1705726800,3000],[1705813200,3000],[1705899600,3000],[1705986000,3000],[1706072400,3000],[1706158800,2000],[1706245200,2000],[1706331600,2000],[1706418000,2000],[1706504400,2000],[1706590800,2000],[1706677200,2000],[1706763600,2000],[1706850000,2000],[1706936400,2000],[1707022800,2000],[1707109200,2000],[1707195600,2000],[1707282000,2000],[1707368400,2000],[1707454800,2000],[1707541200,2000],[1707627600,2000],[1707714000,2000],[1707800400,2000],[1707886800,2000],[1707973200,2000],[1708059600,2000],[1708146000,2000],[1708232400,2000],[1708318800,2000],[1708405200,2000],[1708491600,2000],[1708578000,2000],[1708664400,2000],[1708750800,2000],[1708837200,2000],[1708923600,2000],[1709010000,2000],[1709096400,2000],[1709182800,2000],[1709269200,2000],[1709355600,2000],[1709442000,2000],[1709528400,2000],[1709614800,2000],[1709701200,2000],[1709787600,7000],[1709874000,7000],[1709960400,7000],[1710046800,7000],[1710129600,7000],[1710216000,7000],[1710302400,7000],[1710388800,10000],[1710475200,10000],[1710561600,10000],[1710648000,10000],[1710734400,10000],[1710820800,10000],[1710907200,10000],[1710993600,12000],[1711080000,12000],[1711166400,12000],[1711252800,12000],[1711339200,12000],[1711425600,12000],[1711512000,12000],[1711598400,14000],[1711684800,14000],[1711771200,14000],[1711857600,14000],[1711944000,14000],[1712030400,14000],[1712116800,14000],[1712203200,14000],[1712289600,14000],[1712376000,14000],[1712462400,14000],[1712548800,14000],[1712635200,14000],[1712721600,14000],[1712808000,15000],[1712894400,15000],[1712980800,15000],[1713067200,15000],[1713153600,15000],[1713240000,15000],[1713326400,15000],[1713412800,15000],[1713499200,15000],[1713585600,15000],[1713672000,15000],[1713758400,15000],[1713844800,15000],[1713931200,15000],[1714017600,15000],[1714104000,15000],[1714190400,15000],[1714276800,15000],[1714363200,15000],[1714449600,15000],[1714536000,15000],[1714622400,15000],[1714708800,15000],[1714795200,15000],[1714881600,15000],[1714968000,15000],[1715054400,15000],[1715140800,15000],[1715227200,16000],[1715313600,16000],[1715400000,16000],[1715486400,16000],[1715572800,16000],[1715659200,16000],[1715745600,16000],[1715832000,17000],[1715918400,17000],[1716004800,17000],[1716091200,17000],[1716177600,17000],[1716264000,17000],[1716350400,17000],[1716436800,17000],[1716523200,17000],[1716609600,17000],[1716696000,17000],[1716782400,17000],[1716868800,17000],[1716955200,17000],[1717041600,16000],[1717128000,16000],[1717214400,16000],[1717300800,16000],[1717387200,16000],[1717473600,16000],[1717560000,16000],[1717646400,16000],[1717732800,16000],[1717819200,16000],[1717905600,16000],[1717992000,16000],[1718078400,16000],[1718164800,16000],[1718251200,16000],[1718337600,16000],[1718424000,16000],[1718510400,16000],[1718596800,16000],[1718683200,16000],[1718769600,16000],[1718856000,16000],[1718942400,16000],[1719028800,16000],[1719115200,16000],[1719201600,16000],[1719288000,16000],[1719374400,16000],[1719460800,16000],[1719547200,16000],[1719633600,16000],[1719720000,16000],[1719806400,16000],[1719892800,16000],[1719979200,16000],[1720065600,10000],[1720152000,10000],[1720238400,10000],[1720324800,10000],[1720411200,10000],[1720497600,10000],[1720584000,10000],[1720670400,10000],[1720756800,10000],[1720843200,10000],[1720929600,10000],[1721016000,10000],[1721102400,10000],[1721188800,10000],[1721275200,10000],[1721361600,10000],[1721448000,10000],[1721534400,10000],[1721620800,10000],[1721707200,10000],[1721793600,10000],[1721880000,10000],[1721966400,10000],[1722052800,10000],[1722139200,10000],[1722225600,10000],[1722312000,10000],[1722398400,10000],[1722484800,10000],[1722571200,10000],[1722657600,10000],[1722744000,10000],[1722830400,10000],[1722916800,10000],[1723003200,10000],[1723089600,10000],[1723176000,10000],[1723262400,10000],[1723348800,10000],[1723435200,10000],[1723521600,10000],[1723608000,10000],[1723694400,19000],[1723780800,19000],[1723867200,19000],[1723953600,19000],[1724040000,19000],[1724126400,19000],[1724212800,19000],[1724299200,27000],[1724385600,27000],[1724472000,27000],[1724558400,27000],[1724644800,27000],[1724731200,27000],[1724817600,27000],[1724904000,31000],[1724990400,31000],[1725076800,31000],[1725163200,31000],[1725249600,31000],[1725336000,31000],[1725422400,31000],[1725508800,34000],[1725595200,34000],[1725681600,34000],[1725768000,34000],[1725854400,34000],[1725940800,34000],[1726027200,34000],[1726113600,35000],[1726200000,35000],[1726286400,35000],[1726372800,35000],[1726459200,35000],[1726545600,35000],[1726632000,35000],[1726718400,38000],[1726804800,38000],[1726891200,38000],[1726977600,38000],[1727064000,38000],[1727150400,38000],[1727236800,38000],[1727323200,38000],[1727409600,38000],[1727496000,38000],[1727582400,38000],[1727668800,38000],[1727755200,38000],[1727841600,38000],[1727928000,39000],[1728014400,39000],[1728100800,39000],[1728187200,39000],[1728273600,39000],[1728360000,39000],[1728446400,39000],[1728532800,39000],[1728619200,39000],[1728705600,39000],[1728792000,39000],[1728878400,39000],[1728964800,39000],[1729051200,39000],[1729137600,40000],[1729224000,40000],[1729310400,40000],[1729396800,40000],[1729483200,40000],[1729569600,40000],[1729656000,40000],[1729742400,40000],[1729828800,40000],[1729915200,40000],[1730001600,40000],[1730088000,40000],[1730174400,40000],[1730260800,40000],[1730347200,40000],[1730433600,40000],[1730520000,40000],[1730606400,40000],[1730696400,40000],[1730782800,40000],[1730869200,40000],[1730955600,41000],[1731042000,41000],[1731128400,41000],[1731214800,41000],[1731301200,41000],[1731387600,41000],[1731474000,41000],[1731560400,41000],[1731646800,41000],[1731733200,41000],[1731819600,41000],[1731906000,41000],[1731992400,41000],[1732078800,41000],[1732165200,42000],[1732251600,42000],[1732338000,42000],[1732424400,42000],[1732510800,42000],[1732597200,42000],[1732683600,42000],[1732770000,43000],[1732856400,43000],[1732942800,43000],[1733029200,43000],[1733115600,43000],[1733202000,43000],[1733288400,43000],[1733374800,46000],[1733461200,46000],[1733547600,46000],[1733634000,46000],[1733720400,46000],[1733806800,46000],[1733893200,46000],[1733979600,48000],[1734066000,48000],[1734152400,48000],[1734238800,48000],[1734325200,48000],[1734411600,48000],[1734498000,48000],[1734584400,49000],[1734670800,49000],[1734757200,49000],[1734843600,49000],[1734930000,49000],[1735016400,49000],[1735102800,49000],[1735189200,49000],[1735275600,49000],[1735362000,49000],[1735448400,49000],[1735534800,49000],[1735621200,49000],[1735707600,49000],[1735794000,50000],[1735880400,50000],[1735966800,50000],[1736053200,50000],[1736139600,50000],[1736226000,50000],[1736312400,50000],[1736398800,48000],[1736485200,48000],[1736571600,48000],[1736658000,48000],[1736744400,48000],[1736830800,48000],[1736917200,48000],[1737003600,45000],[1737090000,45000],[1737176400,45000],[1737262800,45000],[1737349200,45000],[1737435600,45000],[1737522000,45000],[1737608400,44000],[1737694800,44000],[1737781200,44000],[1737867600,44000],[1737954000,44000],[1738040400,44000],[1738126800,44000],[1738213200,29000],[1738299600,29000],[1738386000,29000],[1738472400,29000],[1738558800,29000],[1738645200,29000],[1738731600,29000],[1738818000,29000],[1738904400,29000],[1738990800,29000],[1739077200,29000],[1739163600,29000],[1739250000,29000],[1739336400,29000],[1739422800,28000],[1739509200,28000],[1739595600,28000],[1739682000,28000],[1739768400,28000],[1739854800,28000],[1739941200,28000],[1740027600,28000],[1740114000,28000],[1740200400,28000],[1740286800,28000],[1740373200,28000],[1740459600,28000],[1740546000,28000],[1740632400,28000],[1740718800,28000],[1740805200,28000],[1740891600,28000],[1740978000,28000],[1741064400,28000],[1741150800,28000],[1741237200,28000],[1741323600,28000],[1741410000,28000],[1741496400,28000],[1741579200,28000],[1741665600,28000],[1741752000,28000],[1741838400,27000],[1741924800,27000],[1742011200,27000],[1742097600,27000],[1742184000,27000],[1742270400,27000],[1742356800,27000],[1742443200,27000],[1742529600,27000],[1742616000,27000],[1742702400,27000],[1742788800,27000],[1742875200,27000],[1742961600,27000],[1743048000,27000],[1743134400,27000],[1743220800,27000],[1743307200,27000],[1743393600,27000],[1743480000,27000],[1743566400,27000],[1743652800,32000],[1743739200,32000],[1743825600,32000],[1743912000,32000],[1743998400,32000],[1744084800,32000],[1744171200,32000],[1744257600,35000],[1744344000,35000],[1744430400,35000],[1744516800,35000],[1744603200,35000],[1744689600,35000],[1744776000,35000],[1744862400,38000],[1744948800,38000],[1745035200,38000],[1745121600,38000],[1745208000,38000],[1745294400,38000],[1745380800,38000],[1745467200,25000],[1745553600,25000],[1745640000,25000],[1745726400,25000],[1745812800,25000],[1745899200,25000],[1745985600,25000],[1746072000,25000],[1746158400,25000],[1746244800,25000],[1746331200,25000],[1746417600,25000],[1746504000,25000],[1746590400,25000],[1746676800,25000],[1746763200,25000],[1746849600,25000],[1746936000,25000],[1747022400,25000],[1747108800,25000],[1747195200,25000],[1747281600,24000],[1747368000,24000],[1747454400,24000],[1747540800,24000],[1747627200,24000],[1747713600,24000],[1747800000,24000],[1747886400,24000],[1747972800,24000],[1748059200,24000],[1748145600,24000],[1748232000,24000],[1748318400,24000],[1748404800,24000],[1748491200,24000],[1748577600,24000],[1748664000,24000],[1748750400,24000],[1748836800,24000],[1748923200,24000],[1749009600,24000],[1749096000,33000],[1749182400,33000],[1749268800,33000],[1749355200,33000],[1749441600,33000],[1749528000,33000],[1749614400,33000],[1749700800,39000],[1749787200,39000],[1749873600,39000],[1749960000,39000],[1750046400,39000],[1750132800,39000],[1750219200,39000],[1750305600,43000],[1750392000,43000],[1750478400,43000],[1750564800,43000],[1750651200,43000],[1750737600,43000],[1750824000,43000],[1750910400,47000],[1750996800,47000],[1751083200,47000],[1751169600,47000],[1751256000,47000],[1751342400,47000],[1751428800,47000],[1751515200,31000],[1751601600,31000],[1751688000,31000],[1751774400,31000],[1751860800,31000],[1751947200,31000],[1752033600,31000],[1752120000,30000],[1752206400,30000],[1752292800,30000],[1752379200,30000],[1752465600,30000],[1752552000,30000],[1752638400,30000],[1752724800,30000],[1752811200,30000],[1752897600,30000],[1752984000,30000],[1753070400,30000],[1753156800,30000],[1753243200,30000],[1753329600,30000],[1753416000,30000],[1753502400,30000],[1753588800,30000],[1753675200,30000],[1753761600,30000],[1753848000,30000],[1753934400,30000],[1754020800,30000],[1754107200,30000],[1754193600,30000],[1754280000,30000],[1754366400,30000],[1754452800,30000],[1754539200,29000],[1754625600,29000],[1754712000,29000],[1754798400,29000],[1754884800,29000],[1754971200,29000],[1755057600,29000],[1755144000,29000],[1755230400,29000],[1755316800,29000],[1755403200,29000],[1755489600,29000],[1755576000,29000],[1755662400,29000],[1755748800,19000],[1755835200,19000],[1755921600,19000],[1756008000,19000],[1756094400,19000],[1756180800,19000],[1756267200,19000],[1756353600,19000],[1756440000,19000],[1756526400,19000],[1756612800,19000],[1756699200,19000],[1756785600,19000],[1756872000,19000],[1756958400,19000],[1757044800,19000],[1757131200,19000],[1757217600,19000],[1757304000,19000],[1757390400,19000],[1757476800,19000],[1757563200,19000],[1757649600,19000],[1757736000,19000],[1757822400,19000],[1757908800,19000],[1757995200,19000],[1758081600,19000],[1758168000,18000],[1758254400,18000],[1758340800,18000],[1758427200,18000],[1758513600,18000],[1758600000,18000],[1758686400,18000],[1758772800,12000],[1758859200,12000],[1758945600,12000],[1759032000,12000],[1759118400,12000],[1759204800,12000],[1759291200,12000],[1759377600,12000],[1759464000,12000],[1759550400,12000],[1759636800,12000],[1759723200,12000],[1759809600,12000],[1759896000,12000],[1759982400,12000],[1760068800,12000],[1760155200,12000],[1760241600,12000],[1760328000,12000],[1760414400,12000],[1760500800,12000],[1760587200,12000],[1760673600,12000],[1760760000,12000],[1760846400,12000],[1760932800,12000],[1761019200,12000],[1761105600,12000],[1761192000,12000],[1761278400,12000],[1761364800,12000],[1761451200,12000],[1761537600,12000],[1761624000,12000],[1761710400,12000],[1761796800,12000],[1761883200,12000],[1761969600,12000],[1762056000,12000],[1762146000,12000],[1762232400,12000],[1762318800,12000],[1762405200,11000],[1762491600,11000],[1762578000,11000],[1762664400,11000],[1762750800,11000],[1762837200,11000],[1762923600,11000],[1763010000,15000],[1763096400,15000],[1763182800,15000],[1763269200,15000],[1763355600,15000],[1763442000,15000],[1763528400,15000],[1763614800,15000],[1763701200,15000],[1763787600,15000],[1763874000,15000],[1763960400,15000],[1764046800,15000],[1764133200,15000],[1764219600,14000],[1764306000,14000],[1764392400,14000],[1764478800,14000],[1764565200,14000],[1764651600,14000],[1764738000,14000],[1764824400,14000],[1764910800,14000],[1764997200,14000],[1765083600,14000],[1765170000,14000],[1765256400,14000],[1765342800,14000],[1765429200,14000],[1765515600,14000],[1765602000,14000],[1765688400,14000],[1765774800,14000],[1765861200,14000],[1765947600,14000],[1766034000,14000],[1766120400,14000],[1766206800,14000],[1766293200,14000],[1766379600,14000],[1766466000,14000],[1766552400,14000],[1766638800,9000],[1766725200,9000],[1766811600,9000],[1766898000,9000],[1766984400,9000],[1767070800,9000],[1767157200,9000],[1767243600,9000],[1767330000,9000],[1767416400,9000],[1767502800,9000],[1767589200,9000],[1767675600,9000],[1767762000,9000],[1767848400,9000],[1767934800,9000],[1768021200,9000],[1768107600,9000],[1768194000,9000],[1768280400,9000],[1768366800,9000],[1768453200,9000],[1768539600,9000],[1768626000,9000],[1768712400,9000],[1768798800,9000],[1768885200,9000],[1768971600,9000],[1769058000,9000],[1769144400,9000],[1769230800,9000],[1769317200,9000],[1769403600,9000],[1769490000,9000],[1769576400,9000],[1769662800,11000],[1769749200,11000],[1769835600,11000],[1769922000,11000],[1770008400,11000],[1770094800,11000],[1770181200,11000],[1770267600,12000],[1770354000,12000],[1770440400,12000],[1770526800,12000],[1770613200,12000],[1770699600,12000],[1770786000,12000],[1770872400,14000],[1770958800,14000],[1771045200,14000],[1771131600,14000],[1771218000,14000],[1771304400,14000],[1771390800,14000],[1771477200,9000],[1771563600,9000],[1771650000,9000],[1771736400,9000],[1771822800,9000],[1771909200,9000],[1771995600,9000],[1772082000,9000],[1772168400,9000],[1772254800,9000],[1772341200,9000],[1772427600,9000],[1772514000,9000],[1772600400,9000],[1772686800,9000],[1772773200,9000],[1772859600,9000],[1772946000,9000],[1773028800,9000],[1773115200,9000],[1773201600,9000],[1773288000,9000],[1773374400,9000],[1773460800,9000],[1773547200,9000],[1773633600,9000],[1773720000,9000],[1773806400,9000],[1773892800,9000],[1773979200,9000],[1774065600,9000],[1774152000,9000],[1774238400,9000],[1774324800,9000],[1774411200,9000],[1774497600,13000],[1774584000,13000],[1774670400,13000],[1774756800,13000],[1774843200,13000],[1774929600,13000],[1775016000,13000],[1775102400,16000],[1775188800,16000],[1775275200,16000],[1775361600,16000],[1775448000,16000],[1775534400,16000],[1775620800,16000],[1775707200,20000],[1775793600,20000],[1775880000,20000],[1775966400,20000],[1776052800,20000],[1776139200,20000],[1776225600,20000],[1776312000,23000],[1776398400,23000],[1776484800,23000],[1776571200,23000],[1776657600,23000],[1776744000,23000],[1776830400,23000],[1776916800,25000],[1777003200,25000],[1777089600,25000],[1777176000,25000],[1777262400,25000],[1777348800,25000],[1777435200,25000],[1777521600,26000],[1777608000,26000],[1777694400,26000],[1777780800,26000],[1777867200,26000],[1777953600,26000],[1778040000,26000],[1778126400,25000],[1778212800,25000],[1778299200,25000],[1778385600,25000],[1778472000,25000],[1778558400,25000],[1778644800,25000],[1778731200,16000],[1778817600,16000],[1778904000,16000],[1778990400,16000],[1779076800,16000],[1779163200,16000],[1779249600,16000],[1779336000,11000],[1779422400,11000],[1779508800,11000],[1779595200,11000],[1779681600,11000],[1779768000,11000],[1779854400,11000],[1779940800,11000],[1780027200,11000],[1780113600,11000],[1780200000,11000],[1780286400,11000],[1780372800,11000],[1780459200,11000],[1780545600,11000],[1780632000,11000],[1780718400,11000],[1780804800,11000],[1780891200,11000],[1780977600,11000],[1781064000,11000],[1781150400,11000],[1781236800,11000],[1781323200,11000],[1781409600,11000],[1781496000,11000],[1781582400,11000],[1781668800,11000],[1781755200,10000],[1781841600,10000],[1781928000,10000],[1782014400,10000],[1782100800,10000],[1782187200,10000],[1782273600,10000],[1782360000,18000],[1782446400,18000],[1782532800,18000],[1782619200,18000],[1782705600,18000],[1782792000,18000],[1782878400,18000],[1782964800,23000],[1783051200,23000],[1783137600,23000],[1783224000,23000],[1783310400,23000],[1783396800,23000],[1783483200,23000],[1783569600,19000],[1783656000,19000],[1783742400,19000],[1783828800,19000],[1783915200,19000],[1784001600,19000],[1784088000,19000],[1784174400,16000],[1784260800,16000],[1784347200,16000],[1784433600,16000],[1784520000,16000],[1784606400,16000],[1784692800,16000],[1784779200,14000],[1784865600,14000],[1784952000,14000],[1785038400,14000],[1785124800,14000],[1785211200,14000],[1785297600,14000],[1785384000,13000],[1785470400,13000],[1785556800,13000],[1785643200,13000],[1785729600,13000],[1785816000,13000],[1785902400,13000],[1785988800,13000],[1786075200,13000],[1786161600,13000],[1786248000,13000],[1786334400,13000],[1786420800,13000],[1786507200,13000],[1786593600,12000],[1786680000,12000],[1786766400,12000],[1786852800,12000],[1786939200,12000],[1787025600,12000],[1787112000,12000],[1787198400,12000],[1787284800,12000],[1787371200,12000],[1787457600,12000],[1787544000,12000],[1787630400,12000],[1787716800,12000],[1787803200,8000],[1787889600,8000],[1787976000,8000],[1788062400,8000],[1788148800,8000],[1788235200,8000],[1788321600,8000],[1788408000,8000],[1788494400,8000],[1788580800,8000],[1788667200,8000],[1788753600,8000],[1788840000,8000],[1788926400,8000],[1789012800,8000],[1789099200,8000],[1789185600,8000],[1789272000,8000],[1789358400,8000],[1789444800,8000],[1789531200,8000],[1789617600,8000],[1789704000,8000],[1789790400,8000],[1789876800,8000],[1789963200,8000],[1790049600,8000],[1790136000,8000],[1790222400,7000],[1790308800,7000],[1790395200,7000],[1790481600,7000],[1790568000,7000],[1790654400,7000],[1790740800,7000],[1790827200,7000],[1790913600,7000],[1791000000,7000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"VFLX":{"name":"VFLX","unit":"$","index":0,"seriesType":7,"values":[[994392000,6350.6000000000004]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"$","index":0,"seriesType":7,"values":[[962856000,8738.6276999999991]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"$","index":0,"seriesType":7,"values":[[1025668800,8992.6200000000008]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9113.8909000000003]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"$","index":0,"seriesType":7,"values":[[1372824000,168188.64000000001]],"color":"","scatterMarkerSymbol":"none"},"DGLY":{"name":"DGLY","unit":"$","index":0,"seriesType":7,"values":[[1372824000,181440]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"$","index":0,"seriesType":7,"values":[[1372824000,189840.17000000001]],"color":"","scatterMarkerSymbol":"none"},"LMCA":{"name":"LMCA","unit":"$","index":0,"seriesType":7,"values":[[1499313600,302330.55900000001]],"color":"","scatterMarkerSymbol":"none"},"LMCK":{"name":"LMCK","unit":"$","index":0,"seriesType":7,"values":[[1499313600,313337.76799999998]],"color":"","scatterMarkerSymbol":"none"},"DFFN":{"name":"DFFN","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1164571.3200000001]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1208991.6200000001]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1373902.9199999999]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1483555.3999999999]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1565651.7]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"$","index":0,"seriesType":7,"values":[[1751515200,1580980.125]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1590462.1499999999]],"color":"","scatterMarkerSymbol":"none"},"PULM":{"name":"PULM","unit":"$","index":0,"seriesType":7,"values":[[1751515200,1728169.8999999999]],"color":"","scatterMarkerSymbol":"none"},"LSF":{"name":"LSF","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1962229.5090000001]],"color":"","scatterMarkerSymbol":"none"},"TOI":{"name":"TOI","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2247400.1562000001]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2288939.4640000002]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"$","index":0,"seriesType":7,"values":[[1688616000,2758252.3799999999]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2872563.2599999998]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"$","index":0,"seriesType":7,"values":[[1719979200,8896877.8599999994]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"$","index":0,"seriesType":7,"values":[[994219200,12999.4],[994305600,12999.4]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"$","index":0,"seriesType":7,"values":[[1530676800,513263],[1530763200,513263]],"color":"","scatterMarkerSymbol":"none"},"ITEK":{"name":"ITEK","unit":"$","index":0,"seriesType":7,"values":[[1530676800,585176.67000000004],[1530763200,585176.67000000004]],"color":"","scatterMarkerSymbol":"none"},"SNUS":{"name":"SNUS","unit":"$","index":0,"seriesType":7,"values":[[1246593600,62970.309200000003],[1246680000,62970.309200000003],[1246766400,62970.309200000003],[1246852800,62970.309200000003]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"$","index":0,"seriesType":7,"values":[[1278129600,78689.409899999999],[1278216000,78689.409899999999],[1278302400,78689.409899999999],[1278388800,78689.409899999999]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"$","index":0,"seriesType":7,"values":[[1278129600,193241.54149999999],[1278216000,193241.54149999999],[1278302400,193241.54149999999],[1278388800,193241.54149999999]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"$","index":0,"seriesType":7,"values":[[1593748800,512593.70000000001],[1593835200,512593.70000000001],[1593921600,512593.70000000001],[1594008000,512593.70000000001]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"$","index":0,"seriesType":7,"values":[[1625284800,946478],[1625371200,946478],[1625457600,946478],[1625544000,946478]],"color":"","scatterMarkerSymbol":"none"},"STIM":{"name":"STIM","unit":"$","index":0,"seriesType":7,"values":[[1625284800,949859.18999999994],[1625371200,949859.18999999994],[1625457600,949859.18999999994],[1625544000,949859.18999999994]],"color":"","scatterMarkerSymbol":"none"},"CTRA":{"name":"CTRA","unit":"$","index":0,"seriesType":7,"values":[[1625284800,959923.90379999997],[1625371200,959923.90379999997],[1625457600,959923.90379999997],[1625544000,959923.90379999997]],"color":"","scatterMarkerSymbol":"none"},"STRO":{"name":"STRO","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2200225.9199999999],[1783137600,2200225.9199999999],[1783224000,2200225.9199999999],[1783310400,2200225.9199999999]],"color":"","scatterMarkerSymbol":"none"},"ALXO":{"name":"ALXO","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2312417.8199999998],[1783137600,2312417.8199999998],[1783224000,2312417.8199999998],[1783310400,2312417.8199999998]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2318350.0800000001],[1783137600,2318350.0800000001],[1783224000,2318350.0800000001],[1783310400,2318350.0800000001]],"color":"","scatterMarkerSymbol":"none"},"PRLD":{"name":"PRLD","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2809308.0699999998],[1783137600,2809308.0699999998],[1783224000,2809308.0699999998],[1783310400,2809308.0699999998]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2817265.3199999998],[1783137600,2817265.3199999998],[1783224000,2817265.3199999998],[1783310400,2817265.3199999998]],"color":"","scatterMarkerSymbol":"none"},"ARTV":{"name":"ARTV","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2935151.3599999999],[1783137600,2935151.3599999999],[1783224000,2935151.3599999999],[1783310400,2935151.3599999999]],"color":"","scatterMarkerSymbol":"none"},"RLYB":{"name":"RLYB","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3054356.7999999998],[1783137600,3054356.7999999998],[1783224000,3054356.7999999998],[1783310400,3054356.7999999998]],"color":"","scatterMarkerSymbol":"none"},"STTK":{"name":"STTK","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3580534.8975],[1783137600,3580534.8975],[1783224000,3580534.8975],[1783310400,3580534.8975]],"color":"","scatterMarkerSymbol":"none"},"QTTB":{"name":"QTTB","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3911517.7599999998],[1783137600,3911517.7599999998],[1783224000,3911517.7599999998],[1783310400,3911517.7599999998]],"color":"","scatterMarkerSymbol":"none"},"OVID":{"name":"OVID","unit":"$","index":0,"seriesType":7,"values":[[1783051200,4059064.3596000001],[1783137600,4059064.3596000001],[1783224000,4059064.3596000001],[1783310400,4059064.3596000001]],"color":"","scatterMarkerSymbol":"none"},"OPEN":{"name":"OPEN","unit":"$","index":0,"seriesType":7,"values":[[1783051200,4452424.3587999996],[1783137600,4452424.3587999996],[1783224000,4452424.3587999996],[1783310400,4452424.3587999996]],"color":"","scatterMarkerSymbol":"none"},"ANRO":{"name":"ANRO","unit":"$","index":0,"seriesType":7,"values":[[1783051200,4867619.1200000001],[1783137600,4867619.1200000001],[1783224000,4867619.1200000001],[1783310400,4867619.1200000001]],"color":"","scatterMarkerSymbol":"none"},"APRE":{"name":"APRE","unit":"$","index":0,"seriesType":7,"values":[[1787803200,1604954.9450000001],[1787889600,1604954.9450000001],[1787976000,1604954.9450000001],[1788062400,1604954.9450000001],[1788148800,1604954.9450000001],[1788235200,1604954.9450000001],[1788321600,1604954.9450000001],[1788408000,1604954.9450000001],[1788494400,1604954.9450000001],[1788580800,1604954.9450000001],[1788667200,1604954.9450000001],[1788753600,1604954.9450000001],[1788840000,1604954.9450000001],[1788926400,1604954.9450000001],[1789012800,1604954.9450000001],[1789099200,1604954.9450000001],[1789185600,1604954.9450000001],[1789272000,1604954.9450000001],[1789358400,1604954.9450000001],[1789444800,1604954.9450000001],[1789531200,1604954.9450000001],[1789617600,1604954.9450000001],[1789704000,1604954.9450000001],[1789790400,1604954.9450000001],[1789876800,1604954.9450000001],[1789963200,1604954.9450000001],[1790049600,1604954.9450000001],[1790136000,1604954.9450000001],[1790222400,1604954.9450000001],[1790308800,1604954.9450000001],[1790395200,1604954.9450000001],[1790481600,1604954.9450000001],[1790568000,1604954.9450000001],[1790654400,1604954.9450000001],[1790740800,1604954.9450000001],[1790827200,1604954.9450000001],[1790913600,1604954.9450000001],[1791000000,1604954.9450000001]],"color":"","scatterMarkerSymbol":"none"},"NSPR":{"name":"NSPR","unit":"$","index":0,"seriesType":7,"values":[[1787716800,1605227.3859999999],[1787803200,1605227.3859999999],[1787889600,1605227.3859999999],[1787976000,1605227.3859999999],[1788062400,1605227.3859999999],[1788148800,1605227.3859999999],[1788235200,1605227.3859999999],[1788321600,1605227.3859999999],[1788408000,1605227.3859999999],[1788494400,1605227.3859999999],[1788580800,1605227.3859999999],[1788667200,1605227.3859999999],[1788753600,1605227.3859999999],[1788840000,1605227.3859999999],[1788926400,1605227.3859999999],[1789012800,1605227.3859999999],[1789099200,1605227.3859999999],[1789185600,1605227.3859999999],[1789272000,1605227.3859999999],[1789358400,1605227.3859999999],[1789444800,1605227.3859999999],[1789531200,1605227.3859999999],[1789617600,1605227.3859999999],[1789704000,1605227.3859999999],[1789790400,1605227.3859999999],[1789876800,1605227.3859999999],[1789963200,1605227.3859999999],[1790049600,1605227.3859999999],[1790136000,1605227.3859999999],[1790222400,1605227.3859999999],[1790308800,1605227.3859999999],[1790395200,1605227.3859999999],[1790481600,1605227.3859999999],[1790568000,1605227.3859999999],[1790654400,1605227.3859999999],[1790740800,1605227.3859999999],[1790827200,1605227.3859999999],[1790913600,1605227.3859999999],[1791000000,1605227.3859999999]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"$","index":0,"seriesType":7,"values":[[1778817600,881781.64800000004],[1778904000,881781.64800000004],[1778990400,881781.64800000004],[1779076800,881781.64800000004],[1779163200,881781.64800000004],[1779249600,881781.64800000004],[1779336000,881781.64800000004],[1779422400,881781.64800000004],[1779508800,881781.64800000004],[1779595200,881781.64800000004],[1779681600,881781.64800000004],[1779768000,881781.64800000004],[1779854400,881781.64800000004],[1779940800,881781.64800000004],[1780027200,881781.64800000004],[1780113600,881781.64800000004],[1780200000,881781.64800000004],[1780286400,881781.64800000004],[1780372800,881781.64800000004],[1780459200,881781.64800000004],[1780545600,881781.64800000004],[1780632000,881781.64800000004],[1780718400,881781.64800000004],[1780804800,881781.64800000004],[1780891200,881781.64800000004],[1780977600,881781.64800000004],[1781064000,881781.64800000004],[1781150400,881781.64800000004],[1781236800,881781.64800000004],[1781323200,881781.64800000004],[1781409600,881781.64800000004],[1781496000,881781.64800000004],[1781582400,881781.64800000004],[1781668800,881781.64800000004],[1781755200,881781.64800000004],[1781841600,881781.64800000004],[1781928000,881781.64800000004],[1782014400,881781.64800000004],[1782100800,881781.64800000004],[1782187200,881781.64800000004],[1782273600,881781.64800000004],[1782360000,881781.64800000004],[1782446400,881781.64800000004],[1782532800,881781.64800000004],[1782619200,881781.64800000004],[1782705600,881781.64800000004],[1782792000,881781.64800000004],[1782878400,881781.64800000004]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"$","index":0,"seriesType":7,"values":[[1745899200,769004.80000000005],[1745985600,769004.80000000005],[1746072000,769004.80000000005],[1746158400,769004.80000000005],[1746244800,769004.80000000005],[1746331200,769004.80000000005],[1746417600,769004.80000000005],[1746504000,769004.80000000005],[1746590400,769004.80000000005],[1746676800,769004.80000000005],[1746763200,769004.80000000005],[1746849600,769004.80000000005],[1746936000,769004.80000000005],[1747022400,769004.80000000005],[1747108800,769004.80000000005],[1747195200,769004.80000000005],[1747281600,769004.80000000005],[1747368000,769004.80000000005],[1747454400,769004.80000000005],[1747540800,769004.80000000005],[1747627200,769004.80000000005],[1747713600,769004.80000000005],[1747800000,769004.80000000005],[1747886400,769004.80000000005],[1747972800,769004.80000000005],[1748059200,769004.80000000005],[1748145600,769004.80000000005],[1748232000,769004.80000000005],[1748318400,769004.80000000005],[1748404800,769004.80000000005],[1748491200,769004.80000000005],[1748577600,769004.80000000005],[1748664000,769004.80000000005],[1748750400,769004.80000000005],[1748836800,769004.80000000005],[1748923200,769004.80000000005],[1749009600,769004.80000000005],[1749096000,769004.80000000005],[1749182400,769004.80000000005],[1749268800,769004.80000000005],[1749355200,769004.80000000005],[1749441600,769004.80000000005],[1749528000,769004.80000000005],[1749614400,769004.80000000005],[1749700800,769004.80000000005],[1749787200,769004.80000000005],[1749873600,769004.80000000005],[1749960000,769004.80000000005],[1750046400,769004.80000000005],[1750132800,769004.80000000005],[1750219200,769004.80000000005],[1750305600,769004.80000000005],[1750392000,769004.80000000005],[1750478400,769004.80000000005],[1750564800,769004.80000000005],[1750651200,769004.80000000005],[1750737600,769004.80000000005],[1750824000,769004.80000000005],[1750910400,769004.80000000005],[1750996800,769004.80000000005],[1751083200,769004.80000000005],[1751169600,769004.80000000005],[1751256000,769004.80000000005],[1751342400,769004.80000000005]],"color":"","scatterMarkerSymbol":"none"},"BOLT":{"name":"BOLT","unit":"$","index":0,"seriesType":7,"values":[[1783396800,1661389.1399999999],[1783483200,1661389.1399999999],[1783569600,1661389.1399999999],[1783656000,1661389.1399999999],[1783742400,1661389.1399999999],[1783828800,1661389.1399999999],[1783915200,1661389.1399999999],[1784001600,1661389.1399999999],[1784088000,1661389.1399999999],[1784174400,1661389.1399999999],[1784260800,1661389.1399999999],[1784347200,1661389.1399999999],[1784433600,1661389.1399999999],[1784520000,1661389.1399999999],[1784606400,1661389.1399999999],[1784692800,1661389.1399999999],[1784779200,1661389.1399999999],[1784865600,1661389.1399999999],[1784952000,1661389.1399999999],[1785038400,1661389.1399999999],[1785124800,1661389.1399999999],[1785211200,1661389.1399999999],[1785297600,1661389.1399999999],[1785384000,1661389.1399999999],[1785470400,1661389.1399999999],[1785556800,1661389.1399999999],[1785643200,1661389.1399999999],[1785729600,1661389.1399999999],[1785816000,1661389.1399999999],[1785902400,1661389.1399999999],[1785988800,1661389.1399999999],[1786075200,1661389.1399999999],[1786161600,1661389.1399999999],[1786248000,1661389.1399999999],[1786334400,1661389.1399999999],[1786420800,1661389.1399999999],[1786507200,1661389.1399999999],[1786593600,1661389.1399999999],[1786680000,1661389.1399999999],[1786766400,1661389.1399999999],[1786852800,1661389.1399999999],[1786939200,1661389.1399999999],[1787025600,1661389.1399999999],[1787112000,1661389.1399999999],[1787198400,1661389.1399999999],[1787284800,1661389.1399999999],[1787371200,1661389.1399999999],[1787457600,1661389.1399999999],[1787544000,1661389.1399999999],[1787630400,1661389.1399999999],[1787716800,1661389.1399999999],[1787803200,1661389.1399999999],[1787889600,1661389.1399999999],[1787976000,1661389.1399999999],[1788062400,1661389.1399999999],[1788148800,1661389.1399999999],[1788235200,1661389.1399999999],[1788321600,1661389.1399999999],[1788408000,1661389.1399999999],[1788494400,1661389.1399999999],[1788580800,1661389.1399999999],[1788667200,1661389.1399999999],[1788753600,1661389.1399999999],[1788840000,1661389.1399999999],[1788926400,1661389.1399999999],[1789012800,1661389.1399999999],[1789099200,1661389.1399999999],[1789185600,1661389.1399999999],[1789272000,1661389.1399999999],[1789358400,1661389.1399999999],[1789444800,1661389.1399999999],[1789531200,1661389.1399999999],[1789617600,1661389.1399999999],[1789704000,1661389.1399999999],[1789790400,1661389.1399999999],[1789876800,1661389.1399999999],[1789963200,1661389.1399999999],[1790049600,1661389.1399999999],[1790136000,1661389.1399999999],[1790222400,1661389.1399999999],[1790308800,1661389.1399999999],[1790395200,1661389.1399999999],[1790481600,1661389.1399999999],[1790568000,1661389.1399999999],[1790654400,1661389.1399999999],[1790740800,1661389.1399999999],[1790827200,1661389.1399999999],[1790913600,1661389.1399999999],[1791000000,1661389.1399999999]],"color":"","scatterMarkerSymbol":"none"},"AESE":{"name":"AESE","unit":"$","index":0,"seriesType":7,"values":[[1783396800,1728407.1799999999],[1783483200,1728407.1799999999],[1783569600,1728407.1799999999],[1783656000,1728407.1799999999],[1783742400,1728407.1799999999],[1783828800,1728407.1799999999],[1783915200,1728407.1799999999],[1784001600,1728407.1799999999],[1784088000,1728407.1799999999],[1784174400,1728407.1799999999],[1784260800,1728407.1799999999],[1784347200,1728407.1799999999],[1784433600,1728407.1799999999],[1784520000,1728407.1799999999],[1784606400,1728407.1799999999],[1784692800,1728407.1799999999],[1784779200,1728407.1799999999],[1784865600,1728407.1799999999],[1784952000,1728407.1799999999],[1785038400,1728407.1799999999],[1785124800,1728407.1799999999],[1785211200,1728407.1799999999],[1785297600,1728407.1799999999],[1785384000,1728407.1799999999],[1785470400,1728407.1799999999],[1785556800,1728407.1799999999],[1785643200,1728407.1799999999],[1785729600,1728407.1799999999],[1785816000,1728407.1799999999],[1785902400,1728407.1799999999],[1785988800,1728407.1799999999],[1786075200,1728407.1799999999],[1786161600,1728407.1799999999],[1786248000,1728407.1799999999],[1786334400,1728407.1799999999],[1786420800,1728407.1799999999],[1786507200,1728407.1799999999],[1786593600,1728407.1799999999],[1786680000,1728407.1799999999],[1786766400,1728407.1799999999],[1786852800,1728407.1799999999],[1786939200,1728407.1799999999],[1787025600,1728407.1799999999],[1787112000,1728407.1799999999],[1787198400,1728407.1799999999],[1787284800,1728407.1799999999],[1787371200,1728407.1799999999],[1787457600,1728407.1799999999],[1787544000,1728407.1799999999],[1787630400,1728407.1799999999],[1787716800,1728407.1799999999],[1787803200,1728407.1799999999],[1787889600,1728407.1799999999],[1787976000,1728407.1799999999],[1788062400,1728407.1799999999],[1788148800,1728407.1799999999],[1788235200,1728407.1799999999],[1788321600,1728407.1799999999],[1788408000,1728407.1799999999],[1788494400,1728407.1799999999],[1788580800,1728407.1799999999],[1788667200,1728407.1799999999],[1788753600,1728407.1799999999],[1788840000,1728407.1799999999],[1788926400,1728407.1799999999],[1789012800,1728407.1799999999],[1789099200,1728407.1799999999],[1789185600,1728407.1799999999],[1789272000,1728407.1799999999],[1789358400,1728407.1799999999],[1789444800,1728407.1799999999],[1789531200,1728407.1799999999],[1789617600,1728407.1799999999],[1789704000,1728407.1799999999],[1789790400,1728407.1799999999],[1789876800,1728407.1799999999],[1789963200,1728407.1799999999],[1790049600,1728407.1799999999],[1790136000,1728407.1799999999],[1790222400,1728407.1799999999],[1790308800,1728407.1799999999],[1790395200,1728407.1799999999],[1790481600,1728407.1799999999],[1790568000,1728407.1799999999],[1790654400,1728407.1799999999],[1790740800,1728407.1799999999],[1790827200,1728407.1799999999],[1790913600,1728407.1799999999],[1791000000,1728407.1799999999]],"color":"","scatterMarkerSymbol":"none"},"NXTC":{"name":"NXTC","unit":"$","index":0,"seriesType":7,"values":[[1783396800,1777326.3252000001],[1783483200,1777326.3252000001],[1783569600,1777326.3252000001],[1783656000,1777326.3252000001],[1783742400,1777326.3252000001],[1783828800,1777326.3252000001],[1783915200,1777326.3252000001],[1784001600,1777326.3252000001],[1784088000,1777326.3252000001],[1784174400,1777326.3252000001],[1784260800,1777326.3252000001],[1784347200,1777326.3252000001],[1784433600,1777326.3252000001],[1784520000,1777326.3252000001],[1784606400,1777326.3252000001],[1784692800,1777326.3252000001],[1784779200,1777326.3252000001],[1784865600,1777326.3252000001],[1784952000,1777326.3252000001],[1785038400,1777326.3252000001],[1785124800,1777326.3252000001],[1785211200,1777326.3252000001],[1785297600,1777326.3252000001],[1785384000,1777326.3252000001],[1785470400,1777326.3252000001],[1785556800,1777326.3252000001],[1785643200,1777326.3252000001],[1785729600,1777326.3252000001],[1785816000,1777326.3252000001],[1785902400,1777326.3252000001],[1785988800,1777326.3252000001],[1786075200,1777326.3252000001],[1786161600,1777326.3252000001],[1786248000,1777326.3252000001],[1786334400,1777326.3252000001],[1786420800,1777326.3252000001],[1786507200,1777326.3252000001],[1786593600,1777326.3252000001],[1786680000,1777326.3252000001],[1786766400,1777326.3252000001],[1786852800,1777326.3252000001],[1786939200,1777326.3252000001],[1787025600,1777326.3252000001],[1787112000,1777326.3252000001],[1787198400,1777326.3252000001],[1787284800,1777326.3252000001],[1787371200,1777326.3252000001],[1787457600,1777326.3252000001],[1787544000,1777326.3252000001],[1787630400,1777326.3252000001],[1787716800,1777326.3252000001],[1787803200,1777326.3252000001],[1787889600,1777326.3252000001],[1787976000,1777326.3252000001],[1788062400,1777326.3252000001],[1788148800,1777326.3252000001],[1788235200,1777326.3252000001],[1788321600,1777326.3252000001],[1788408000,1777326.3252000001],[1788494400,1777326.3252000001],[1788580800,1777326.3252000001],[1788667200,1777326.3252000001],[1788753600,1777326.3252000001],[1788840000,1777326.3252000001],[1788926400,1777326.3252000001],[1789012800,1777326.3252000001],[1789099200,1777326.3252000001],[1789185600,1777326.3252000001],[1789272000,1777326.3252000001],[1789358400,1777326.3252000001],[1789444800,1777326.3252000001],[1789531200,1777326.3252000001],[1789617600,1777326.3252000001],[1789704000,1777326.3252000001],[1789790400,1777326.3252000001],[1789876800,1777326.3252000001],[1789963200,1777326.3252000001],[1790049600,1777326.3252000001],[1790136000,1777326.3252000001],[1790222400,1777326.3252000001],[1790308800,1777326.3252000001],[1790395200,1777326.3252000001],[1790481600,1777326.3252000001],[1790568000,1777326.3252000001],[1790654400,1777326.3252000001],[1790740800,1777326.3252000001],[1790827200,1777326.3252000001],[1790913600,1777326.3252000001],[1791000000,1777326.3252000001]],"color":"","scatterMarkerSymbol":"none"},"SLND":{"name":"SLND","unit":"$","index":0,"seriesType":7,"values":[[1783396800,1833192.675],[1783483200,1833192.675],[1783569600,1833192.675],[1783656000,1833192.675],[1783742400,1833192.675],[1783828800,1833192.675],[1783915200,1833192.675],[1784001600,1833192.675],[1784088000,1833192.675],[1784174400,1833192.675],[1784260800,1833192.675],[1784347200,1833192.675],[1784433600,1833192.675],[1784520000,1833192.675],[1784606400,1833192.675],[1784692800,1833192.675],[1784779200,1833192.675],[1784865600,1833192.675],[1784952000,1833192.675],[1785038400,1833192.675],[1785124800,1833192.675],[1785211200,1833192.675],[1785297600,1833192.675],[1785384000,1833192.675],[1785470400,1833192.675],[1785556800,1833192.675],[1785643200,1833192.675],[1785729600,1833192.675],[1785816000,1833192.675],[1785902400,1833192.675],[1785988800,1833192.675],[1786075200,1833192.675],[1786161600,1833192.675],[1786248000,1833192.675],[1786334400,1833192.675],[1786420800,1833192.675],[1786507200,1833192.675],[1786593600,1833192.675],[1786680000,1833192.675],[1786766400,1833192.675],[1786852800,1833192.675],[1786939200,1833192.675],[1787025600,1833192.675],[1787112000,1833192.675],[1787198400,1833192.675],[1787284800,1833192.675],[1787371200,1833192.675],[1787457600,1833192.675],[1787544000,1833192.675],[1787630400,1833192.675],[1787716800,1833192.675],[1787803200,1833192.675],[1787889600,1833192.675],[1787976000,1833192.675],[1788062400,1833192.675],[1788148800,1833192.675],[1788235200,1833192.675],[1788321600,1833192.675],[1788408000,1833192.675],[1788494400,1833192.675],[1788580800,1833192.675],[1788667200,1833192.675],[1788753600,1833192.675],[1788840000,1833192.675],[1788926400,1833192.675],[1789012800,1833192.675],[1789099200,1833192.675],[1789185600,1833192.675],[1789272000,1833192.675],[1789358400,1833192.675],[1789444800,1833192.675],[1789531200,1833192.675],[1789617600,1833192.675],[1789704000,1833192.675],[1789790400,1833192.675],[1789876800,1833192.675],[1789963200,1833192.675],[1790049600,1833192.675],[1790136000,1833192.675],[1790222400,1833192.675],[1790308800,1833192.675],[1790395200,1833192.675],[1790481600,1833192.675],[1790568000,1833192.675],[1790654400,1833192.675],[1790740800,1833192.675],[1790827200,1833192.675],[1790913600,1833192.675],[1791000000,1833192.675]],"color":"","scatterMarkerSymbol":"none"},"RKDA":{"name":"RKDA","unit":"$","index":0,"seriesType":7,"values":[[1782964800,1176606.72],[1783051200,2282367.9950999999],[1783137600,2282367.9950999999],[1783224000,2282367.9950999999],[1783310400,2282367.9950999999],[1783396800,2282367.9950999999],[1783483200,2282367.9950999999],[1783569600,2282367.9950999999],[1783656000,2282367.9950999999],[1783742400,2282367.9950999999],[1783828800,2282367.9950999999],[1783915200,2282367.9950999999],[1784001600,2282367.9950999999],[1784088000,2282367.9950999999],[1784174400,2282367.9950999999],[1784260800,2282367.9950999999],[1784347200,2282367.9950999999],[1784433600,2282367.9950999999],[1784520000,2282367.9950999999],[1784606400,2282367.9950999999],[1784692800,2282367.9950999999],[1784779200,2282367.9950999999],[1784865600,2282367.9950999999],[1784952000,2282367.9950999999],[1785038400,2282367.9950999999],[1785124800,2282367.9950999999],[1785211200,2282367.9950999999],[1785297600,2282367.9950999999],[1785384000,2282367.9950999999],[1785470400,2282367.9950999999],[1785556800,2282367.9950999999],[1785643200,2282367.9950999999],[1785729600,2282367.9950999999],[1785816000,2282367.9950999999],[1785902400,2282367.9950999999],[1785988800,2282367.9950999999],[1786075200,2282367.9950999999],[1786161600,2282367.9950999999],[1786248000,2282367.9950999999],[1786334400,2282367.9950999999],[1786420800,2282367.9950999999],[1786507200,2282367.9950999999],[1786593600,2282367.9950999999],[1786680000,2282367.9950999999],[1786766400,2282367.9950999999],[1786852800,2282367.9950999999],[1786939200,2282367.9950999999],[1787025600,2282367.9950999999],[1787112000,2282367.9950999999],[1787198400,2282367.9950999999],[1787284800,2282367.9950999999],[1787371200,2282367.9950999999],[1787457600,2282367.9950999999],[1787544000,2282367.9950999999],[1787630400,2282367.9950999999],[1787716800,2282367.9950999999],[1787803200,2282367.9950999999],[1787889600,2282367.9950999999],[1787976000,2282367.9950999999],[1788062400,2282367.9950999999],[1788148800,2282367.9950999999],[1788235200,2282367.9950999999],[1788321600,2282367.9950999999],[1788408000,2282367.9950999999],[1788494400,2282367.9950999999],[1788580800,2282367.9950999999],[1788667200,2282367.9950999999],[1788753600,2282367.9950999999],[1788840000,2282367.9950999999],[1788926400,2282367.9950999999],[1789012800,2282367.9950999999],[1789099200,2282367.9950999999],[1789185600,2282367.9950999999],[1789272000,2282367.9950999999],[1789358400,2282367.9950999999],[1789444800,2282367.9950999999],[1789531200,2282367.9950999999],[1789617600,2282367.9950999999],[1789704000,2282367.9950999999],[1789790400,2282367.9950999999],[1789876800,2282367.9950999999],[1789963200,2282367.9950999999],[1790049600,2282367.9950999999],[1790136000,2282367.9950999999],[1790222400,2282367.9950999999],[1790308800,2282367.9950999999],[1790395200,2282367.9950999999],[1790481600,2282367.9950999999],[1790568000,2282367.9950999999],[1790654400,2282367.9950999999],[1790740800,2282367.9950999999],[1790827200,2282367.9950999999],[1790913600,2282367.9950999999],[1791000000,2282367.9950999999]],"color":"","scatterMarkerSymbol":"none"},"TIL":{"name":"TIL","unit":"$","index":0,"seriesType":7,"values":[[1782964800,1209451.4399999999],[1783051200,2347092.7799999998],[1783137600,2347092.7799999998],[1783224000,2347092.7799999998],[1783310400,2347092.7799999998],[1783396800,2347092.7799999998],[1783483200,2347092.7799999998],[1783569600,2347092.7799999998],[1783656000,2347092.7799999998],[1783742400,2347092.7799999998],[1783828800,2347092.7799999998],[1783915200,2347092.7799999998],[1784001600,2347092.7799999998],[1784088000,2347092.7799999998],[1784174400,2347092.7799999998],[1784260800,2347092.7799999998],[1784347200,2347092.7799999998],[1784433600,2347092.7799999998],[1784520000,2347092.7799999998],[1784606400,2347092.7799999998],[1784692800,2347092.7799999998],[1784779200,2347092.7799999998],[1784865600,2347092.7799999998],[1784952000,2347092.7799999998],[1785038400,2347092.7799999998],[1785124800,2347092.7799999998],[1785211200,2347092.7799999998],[1785297600,2347092.7799999998],[1785384000,2347092.7799999998],[1785470400,2347092.7799999998],[1785556800,2347092.7799999998],[1785643200,2347092.7799999998],[1785729600,2347092.7799999998],[1785816000,2347092.7799999998],[1785902400,2347092.7799999998],[1785988800,2347092.7799999998],[1786075200,2347092.7799999998],[1786161600,2347092.7799999998],[1786248000,2347092.7799999998],[1786334400,2347092.7799999998],[1786420800,2347092.7799999998],[1786507200,2347092.7799999998],[1786593600,2347092.7799999998],[1786680000,2347092.7799999998],[1786766400,2347092.7799999998],[1786852800,2347092.7799999998],[1786939200,2347092.7799999998],[1787025600,2347092.7799999998],[1787112000,2347092.7799999998],[1787198400,2347092.7799999998],[1787284800,2347092.7799999998],[1787371200,2347092.7799999998],[1787457600,2347092.7799999998],[1787544000,2347092.7799999998],[1787630400,2347092.7799999998],[1787716800,2347092.7799999998],[1787803200,2347092.7799999998],[1787889600,2347092.7799999998],[1787976000,2347092.7799999998],[1788062400,2347092.7799999998],[1788148800,2347092.7799999998],[1788235200,2347092.7799999998],[1788321600,2347092.7799999998],[1788408000,2347092.7799999998],[1788494400,2347092.7799999998],[1788580800,2347092.7799999998],[1788667200,2347092.7799999998],[1788753600,2347092.7799999998],[1788840000,2347092.7799999998],[1788926400,2347092.7799999998],[1789012800,2347092.7799999998],[1789099200,2347092.7799999998],[1789185600,2347092.7799999998],[1789272000,2347092.7799999998],[1789358400,2347092.7799999998],[1789444800,2347092.7799999998],[1789531200,2347092.7799999998],[1789617600,2347092.7799999998],[1789704000,2347092.7799999998],[1789790400,2347092.7799999998],[1789876800,2347092.7799999998],[1789963200,2347092.7799999998],[1790049600,2347092.7799999998],[1790136000,2347092.7799999998],[1790222400,2347092.7799999998],[1790308800,2347092.7799999998],[1790395200,2347092.7799999998],[1790481600,2347092.7799999998],[1790568000,2347092.7799999998],[1790654400,2347092.7799999998],[1790740800,2347092.7799999998],[1790827200,2347092.7799999998],[1790913600,2347092.7799999998],[1791000000,2347092.7799999998]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"$","index":0,"seriesType":7,"values":[[1594094400,422270.25],[1594180800,422270.25],[1594267200,422270.25],[1594353600,422270.25],[1594440000,422270.25],[1594526400,422270.25],[1594612800,422270.25],[1594699200,422270.25],[1594785600,422270.25],[1594872000,422270.25],[1594958400,422270.25],[1595044800,422270.25],[1595131200,422270.25],[1595217600,422270.25],[1595304000,422270.25],[1595390400,422270.25],[1595476800,422270.25],[1595563200,422270.25],[1595649600,422270.25],[1595736000,422270.25],[1595822400,422270.25],[1595908800,422270.25],[1595995200,422270.25],[1596081600,422270.25],[1596168000,422270.25],[1596254400,422270.25],[1596340800,422270.25],[1596427200,422270.25],[1596513600,422270.25],[1596600000,422270.25],[1596686400,422270.25],[1596772800,422270.25],[1596859200,422270.25],[1596945600,422270.25],[1597032000,422270.25],[1597118400,422270.25],[1597204800,422270.25],[1597291200,422270.25],[1597377600,422270.25],[1597464000,422270.25],[1597550400,422270.25],[1597636800,422270.25],[1597723200,422270.25],[1597809600,422270.25],[1597896000,422270.25],[1597982400,422270.25],[1598068800,422270.25],[1598155200,422270.25],[1598241600,422270.25],[1598328000,422270.25],[1598414400,422270.25],[1598500800,422270.25],[1598587200,422270.25],[1598673600,422270.25],[1598760000,422270.25],[1598846400,422270.25],[1598932800,422270.25],[1599019200,422270.25],[1599105600,422270.25],[1599192000,422270.25],[1599278400,422270.25],[1599364800,422270.25],[1599451200,422270.25],[1599537600,422270.25],[1599624000,422270.25],[1599710400,422270.25],[1599796800,422270.25],[1599883200,422270.25],[1599969600,422270.25],[1600056000,422270.25],[1600142400,422270.25],[1600228800,422270.25],[1600315200,422270.25],[1600401600,422270.25],[1600488000,422270.25],[1600574400,422270.25],[1600660800,422270.25],[1600747200,422270.25],[1600833600,422270.25],[1600920000,422270.25],[1601006400,422270.25],[1601092800,422270.25],[1601179200,422270.25],[1601265600,422270.25],[1601352000,422270.25],[1601438400,422270.25],[1601524800,422270.25],[1601611200,422270.25],[1601697600,422270.25],[1601784000,422270.25],[1601870400,422270.25],[1601956800,422270.25],[1602043200,422270.25],[1602129600,422270.25],[1602216000,422270.25],[1602302400,422270.25],[1602388800,422270.25],[1602475200,422270.25],[1602561600,422270.25],[1602648000,422270.25],[1602734400,422270.25],[1602820800,422270.25],[1602907200,422270.25],[1602993600,422270.25],[1603080000,422270.25],[1603166400,422270.25],[1603252800,422270.25],[1603339200,422270.25],[1603425600,422270.25]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"$","index":0,"seriesType":7,"values":[[1771045200,919907.71719999996],[1771131600,919907.71719999996],[1771218000,919907.71719999996],[1771304400,919907.71719999996],[1771390800,919907.71719999996],[1771477200,919907.71719999996],[1771563600,919907.71719999996],[1771650000,919907.71719999996],[1771736400,919907.71719999996],[1771822800,919907.71719999996],[1771909200,919907.71719999996],[1771995600,919907.71719999996],[1772082000,919907.71719999996],[1772168400,919907.71719999996],[1772254800,919907.71719999996],[1772341200,919907.71719999996],[1772427600,919907.71719999996],[1772514000,919907.71719999996],[1772600400,919907.71719999996],[1772686800,919907.71719999996],[1772773200,919907.71719999996],[1772859600,919907.71719999996],[1772946000,919907.71719999996],[1773028800,919907.71719999996],[1773115200,919907.71719999996],[1773201600,919907.71719999996],[1773288000,919907.71719999996],[1773374400,919907.71719999996],[1773460800,919907.71719999996],[1773547200,919907.71719999996],[1773633600,919907.71719999996],[1773720000,919907.71719999996],[1773806400,919907.71719999996],[1773892800,919907.71719999996],[1773979200,919907.71719999996],[1774065600,919907.71719999996],[1774152000,919907.71719999996],[1774238400,919907.71719999996],[1774324800,919907.71719999996],[1774411200,919907.71719999996],[1774497600,919907.71719999996],[1774584000,919907.71719999996],[1774670400,919907.71719999996],[1774756800,919907.71719999996],[1774843200,919907.71719999996],[1774929600,919907.71719999996],[1775016000,919907.71719999996],[1775102400,919907.71719999996],[1775188800,919907.71719999996],[1775275200,919907.71719999996],[1775361600,919907.71719999996],[1775448000,919907.71719999996],[1775534400,919907.71719999996],[1775620800,919907.71719999996],[1775707200,919907.71719999996],[1775793600,919907.71719999996],[1775880000,919907.71719999996],[1775966400,919907.71719999996],[1776052800,919907.71719999996],[1776139200,919907.71719999996],[1776225600,919907.71719999996],[1776312000,919907.71719999996],[1776398400,919907.71719999996],[1776484800,919907.71719999996],[1776571200,919907.71719999996],[1776657600,919907.71719999996],[1776744000,919907.71719999996],[1776830400,919907.71719999996],[1776916800,919907.71719999996],[1777003200,919907.71719999996],[1777089600,919907.71719999996],[1777176000,919907.71719999996],[1777262400,919907.71719999996],[1777348800,919907.71719999996],[1777435200,919907.71719999996],[1777521600,919907.71719999996],[1777608000,919907.71719999996],[1777694400,919907.71719999996],[1777780800,919907.71719999996],[1777867200,919907.71719999996],[1777953600,919907.71719999996],[1778040000,919907.71719999996],[1778126400,919907.71719999996],[1778212800,919907.71719999996],[1778299200,919907.71719999996],[1778385600,919907.71719999996],[1778472000,919907.71719999996],[1778558400,919907.71719999996],[1778644800,919907.71719999996],[1778731200,919907.71719999996],[1778817600,919907.71719999996],[1778904000,919907.71719999996],[1778990400,919907.71719999996],[1779076800,919907.71719999996],[1779163200,919907.71719999996],[1779249600,919907.71719999996],[1779336000,919907.71719999996],[1779422400,919907.71719999996],[1779508800,919907.71719999996],[1779595200,919907.71719999996],[1779681600,919907.71719999996],[1779768000,919907.71719999996],[1779854400,919907.71719999996],[1779940800,919907.71719999996],[1780027200,919907.71719999996],[1780113600,919907.71719999996],[1780200000,919907.71719999996],[1780286400,919907.71719999996],[1780372800,919907.71719999996],[1780459200,919907.71719999996],[1780545600,919907.71719999996],[1780632000,919907.71719999996],[1780718400,919907.71719999996],[1780804800,919907.71719999996],[1780891200,919907.71719999996],[1780977600,919907.71719999996],[1781064000,919907.71719999996],[1781150400,919907.71719999996],[1781236800,919907.71719999996],[1781323200,919907.71719999996],[1781409600,919907.71719999996],[1781496000,919907.71719999996],[1781582400,919907.71719999996],[1781668800,919907.71719999996],[1781755200,919907.71719999996],[1781841600,919907.71719999996],[1781928000,919907.71719999996],[1782014400,919907.71719999996],[1782100800,919907.71719999996],[1782187200,919907.71719999996],[1782273600,919907.71719999996],[1782360000,919907.71719999996],[1782446400,919907.71719999996],[1782532800,919907.71719999996],[1782619200,919907.71719999996],[1782705600,919907.71719999996],[1782792000,919907.71719999996],[1782878400,919907.71719999996]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"$","index":0,"seriesType":7,"values":[[1625630400,179587.89000000001],[1625716800,179587.89000000001],[1625803200,179587.89000000001],[1625889600,179587.89000000001],[1625976000,179587.89000000001],[1626062400,179587.89000000001],[1626148800,179587.89000000001],[1626235200,179587.89000000001],[1626321600,179587.89000000001],[1626408000,179587.89000000001],[1626494400,179587.89000000001],[1626580800,179587.89000000001],[1626667200,179587.89000000001],[1626753600,179587.89000000001],[1626840000,179587.89000000001],[1626926400,179587.89000000001],[1627012800,179587.89000000001],[1627099200,179587.89000000001],[1627185600,179587.89000000001],[1627272000,179587.89000000001],[1627358400,179587.89000000001],[1627444800,179587.89000000001],[1627531200,179587.89000000001],[1627617600,179587.89000000001],[1627704000,179587.89000000001],[1627790400,179587.89000000001],[1627876800,179587.89000000001],[1627963200,179587.89000000001],[1628049600,179587.89000000001],[1628136000,179587.89000000001],[1628222400,179587.89000000001],[1628308800,179587.89000000001],[1628395200,179587.89000000001],[1628481600,179587.89000000001],[1628568000,179587.89000000001],[1628654400,179587.89000000001],[1628740800,179587.89000000001],[1628827200,179587.89000000001],[1628913600,179587.89000000001],[1629000000,179587.89000000001],[1629086400,179587.89000000001],[1629172800,179587.89000000001],[1629259200,179587.89000000001],[1629345600,179587.89000000001],[1629432000,179587.89000000001],[1629518400,179587.89000000001],[1629604800,179587.89000000001],[1629691200,179587.89000000001],[1629777600,179587.89000000001],[1629864000,179587.89000000001],[1629950400,179587.89000000001],[1630036800,179587.89000000001],[1630123200,179587.89000000001],[1630209600,179587.89000000001],[1630296000,179587.89000000001],[1630382400,179587.89000000001],[1630468800,179587.89000000001],[1630555200,179587.89000000001],[1630641600,179587.89000000001],[1630728000,179587.89000000001],[1630814400,179587.89000000001],[1630900800,179587.89000000001],[1630987200,179587.89000000001],[1631073600,179587.89000000001],[1631160000,179587.89000000001],[1631246400,179587.89000000001],[1631332800,179587.89000000001],[1631419200,179587.89000000001],[1631505600,179587.89000000001],[1631592000,179587.89000000001],[1631678400,179587.89000000001],[1631764800,179587.89000000001],[1631851200,179587.89000000001],[1631937600,179587.89000000001],[1632024000,179587.89000000001],[1632110400,179587.89000000001],[1632196800,179587.89000000001],[1632283200,179587.89000000001],[1632369600,179587.89000000001],[1632456000,179587.89000000001],[1632542400,179587.89000000001],[1632628800,179587.89000000001],[1632715200,179587.89000000001],[1632801600,179587.89000000001],[1632888000,179587.89000000001],[1632974400,179587.89000000001],[1633060800,179587.89000000001],[1633147200,179587.89000000001],[1633233600,179587.89000000001],[1633320000,179587.89000000001],[1633406400,179587.89000000001],[1633492800,179587.89000000001],[1633579200,179587.89000000001],[1633665600,179587.89000000001],[1633752000,179587.89000000001],[1633838400,179587.89000000001],[1633924800,179587.89000000001],[1634011200,179587.89000000001],[1634097600,179587.89000000001],[1634184000,179587.89000000001],[1634270400,179587.89000000001],[1634356800,179587.89000000001],[1634443200,179587.89000000001],[1634529600,179587.89000000001],[1634616000,179587.89000000001],[1634702400,179587.89000000001],[1634788800,179587.89000000001],[1634875200,179587.89000000001],[1634961600,179587.89000000001],[1635048000,179587.89000000001],[1635134400,179587.89000000001],[1635220800,179587.89000000001],[1635307200,179587.89000000001],[1635393600,179587.89000000001],[1635480000,179587.89000000001],[1635566400,179587.89000000001],[1635652800,179587.89000000001],[1635739200,179587.89000000001],[1635825600,179587.89000000001],[1635912000,179587.89000000001],[1635998400,179587.89000000001],[1636084800,179587.89000000001],[1636171200,179587.89000000001],[1636257600,179587.89000000001],[1636347600,179587.89000000001],[1636434000,179587.89000000001],[1636520400,179587.89000000001],[1636606800,179587.89000000001],[1636693200,179587.89000000001],[1636779600,179587.89000000001],[1636866000,179587.89000000001],[1636952400,179587.89000000001],[1637038800,179587.89000000001],[1637125200,179587.89000000001],[1637211600,179587.89000000001],[1637298000,179587.89000000001],[1637384400,179587.89000000001],[1637470800,179587.89000000001],[1637557200,179587.89000000001],[1637643600,179587.89000000001],[1637730000,179587.89000000001],[1637816400,179587.89000000001],[1637902800,179587.89000000001],[1637989200,179587.89000000001],[1638075600,179587.89000000001],[1638162000,179587.89000000001],[1638248400,179587.89000000001],[1638334800,179587.89000000001],[1638421200,448806.52000000002]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"$","index":0,"seriesType":7,"values":[[1738040400,774744.5],[1738126800,774744.5],[1738213200,774744.5],[1738299600,774744.5],[1738386000,774744.5],[1738472400,774744.5],[1738558800,774744.5],[1738645200,774744.5],[1738731600,774744.5],[1738818000,774744.5],[1738904400,774744.5],[1738990800,774744.5],[1739077200,774744.5],[1739163600,774744.5],[1739250000,774744.5],[1739336400,774744.5],[1739422800,774744.5],[1739509200,774744.5],[1739595600,774744.5],[1739682000,774744.5],[1739768400,774744.5],[1739854800,774744.5],[1739941200,774744.5],[1740027600,774744.5],[1740114000,774744.5],[1740200400,774744.5],[1740286800,774744.5],[1740373200,774744.5],[1740459600,774744.5],[1740546000,774744.5],[1740632400,774744.5],[1740718800,774744.5],[1740805200,774744.5],[1740891600,774744.5],[1740978000,774744.5],[1741064400,774744.5],[1741150800,774744.5],[1741237200,774744.5],[1741323600,774744.5],[1741410000,774744.5],[1741496400,774744.5],[1741579200,774744.5],[1741665600,774744.5],[1741752000,774744.5],[1741838400,774744.5],[1741924800,774744.5],[1742011200,774744.5],[1742097600,774744.5],[1742184000,774744.5],[1742270400,774744.5],[1742356800,774744.5],[1742443200,774744.5],[1742529600,774744.5],[1742616000,774744.5],[1742702400,774744.5],[1742788800,774744.5],[1742875200,774744.5],[1742961600,774744.5],[1743048000,774744.5],[1743134400,774744.5],[1743220800,774744.5],[1743307200,774744.5],[1743393600,774744.5],[1743480000,774744.5],[1743566400,774744.5],[1743652800,774744.5],[1743739200,774744.5],[1743825600,774744.5],[1743912000,774744.5],[1743998400,774744.5],[1744084800,774744.5],[1744171200,774744.5],[1744257600,774744.5],[1744344000,774744.5],[1744430400,774744.5],[1744516800,774744.5],[1744603200,774744.5],[1744689600,774744.5],[1744776000,774744.5],[1744862400,774744.5],[1744948800,774744.5],[1745035200,774744.5],[1745121600,774744.5],[1745208000,774744.5],[1745294400,774744.5],[1745380800,774744.5],[1745467200,774744.5],[1745553600,774744.5],[1745640000,774744.5],[1745726400,774744.5],[1745812800,774744.5],[1745899200,774744.5],[1745985600,774744.5],[1746072000,774744.5],[1746158400,774744.5],[1746244800,774744.5],[1746331200,774744.5],[1746417600,774744.5],[1746504000,774744.5],[1746590400,774744.5],[1746676800,774744.5],[1746763200,774744.5],[1746849600,774744.5],[1746936000,774744.5],[1747022400,774744.5],[1747108800,774744.5],[1747195200,774744.5],[1747281600,774744.5],[1747368000,774744.5],[1747454400,774744.5],[1747540800,774744.5],[1747627200,774744.5],[1747713600,774744.5],[1747800000,774744.5],[1747886400,774744.5],[1747972800,774744.5],[1748059200,774744.5],[1748145600,774744.5],[1748232000,774744.5],[1748318400,774744.5],[1748404800,774744.5],[1748491200,774744.5],[1748577600,774744.5],[1748664000,774744.5],[1748750400,774744.5],[1748836800,774744.5],[1748923200,774744.5],[1749009600,774744.5],[1749096000,774744.5],[1749182400,774744.5],[1749268800,774744.5],[1749355200,774744.5],[1749441600,774744.5],[1749528000,774744.5],[1749614400,774744.5],[1749700800,774744.5],[1749787200,774744.5],[1749873600,774744.5],[1749960000,774744.5],[1750046400,774744.5],[1750132800,774744.5],[1750219200,774744.5],[1750305600,774744.5],[1750392000,774744.5],[1750478400,774744.5],[1750564800,774744.5],[1750651200,774744.5],[1750737600,774744.5],[1750824000,774744.5],[1750910400,774744.5],[1750996800,774744.5],[1751083200,774744.5],[1751169600,774744.5],[1751256000,774744.5],[1751342400,774744.5]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[946962000,2432.8941],[947048400,2432.8941],[947134800,2432.8941],[947221200,2432.8941],[947307600,2432.8941],[947394000,2432.8941],[947480400,2432.8941],[947566800,2432.8941],[947653200,2432.8941],[947739600,2432.8941],[947826000,2432.8941],[947912400,2432.8941],[947998800,2432.8941],[948085200,2432.8941],[948171600,2432.8941],[948258000,2432.8941],[948344400,2432.8941],[948430800,2432.8941],[948517200,2432.8941],[948603600,2432.8941],[948690000,2432.8941],[948776400,2432.8941],[948862800,2432.8941],[948949200,2432.8941],[949035600,2432.8941],[949122000,2432.8941],[949208400,2432.8941],[949294800,2432.8941],[949381200,2432.8941],[949467600,2432.8941],[949554000,2432.8941],[949640400,2432.8941],[949726800,2432.8941],[949813200,2432.8941],[949899600,2432.8941],[949986000,2432.8941],[950072400,2432.8941],[950158800,2432.8941],[950245200,2432.8941],[950331600,2432.8941],[950418000,2432.8941],[950504400,2432.8941],[950590800,2432.8941],[950677200,2432.8941],[950763600,2432.8941],[950850000,2432.8941],[950936400,2432.8941],[951022800,2432.8941],[951109200,2432.8941],[951195600,2432.8941],[951282000,2432.8941],[951368400,2432.8941],[951454800,2432.8941],[951541200,2432.8941],[951627600,2432.8941],[951714000,2432.8941],[951800400,2432.8941],[951886800,2432.8941],[951973200,2432.8941],[952059600,2432.8941],[952146000,2432.8941],[952232400,2432.8941],[952318800,2432.8941],[952405200,2432.8941],[952491600,2432.8941],[952578000,2432.8941],[952664400,2432.8941],[952750800,2432.8941],[952837200,2432.8941],[952923600,2432.8941],[953010000,2432.8941],[953096400,2432.8941],[953182800,2432.8941],[953269200,2432.8941],[953355600,2432.8941],[953442000,2432.8941],[953528400,2432.8941],[953614800,2432.8941],[953701200,2432.8941],[953787600,2432.8941],[953874000,2432.8941],[953960400,2432.8941],[954046800,2432.8941],[954133200,2432.8941],[954219600,2432.8941],[954306000,2432.8941],[954392400,2432.8941],[954478800,2432.8941],[954565200,2432.8941],[954651600,2432.8941],[954734400,2432.8941],[954820800,2432.8941],[954907200,2432.8941],[954993600,2432.8941],[955080000,2432.8941],[955166400,2432.8941],[955252800,2432.8941],[955339200,2432.8941],[955425600,2432.8941],[955512000,2432.8941],[955598400,2432.8941],[955684800,2432.8941],[955771200,2432.8941],[955857600,2432.8941],[955944000,2432.8941],[956030400,2432.8941],[956116800,2432.8941],[956203200,2432.8941],[956289600,2432.8941],[956376000,2432.8941],[956462400,2432.8941],[956548800,2432.8941],[956635200,2432.8941],[956721600,2432.8941],[956808000,2432.8941],[956894400,2432.8941],[956980800,2432.8941],[957067200,2432.8941],[957153600,2432.8941],[957240000,2432.8941],[957326400,2432.8941],[957412800,2432.8941],[957499200,2432.8941],[957585600,2432.8941],[957672000,2432.8941],[957758400,2432.8941],[957844800,2432.8941],[957931200,2432.8941],[958017600,2432.8941],[958104000,2432.8941],[958190400,2432.8941],[958276800,2432.8941],[958363200,2432.8941],[958449600,2432.8941],[958536000,2432.8941],[958622400,2432.8941],[958708800,2432.8941],[958795200,2432.8941],[958881600,2432.8941],[958968000,2432.8941],[959054400,2432.8941],[959140800,2432.8941],[959227200,2432.8941],[959313600,2432.8941],[959400000,2432.8941],[959486400,2432.8941],[959572800,2432.8941],[959659200,2432.8941],[959745600,2432.8941],[959832000,2432.8941],[959918400,2432.8941],[960004800,2432.8941],[960091200,2432.8941],[960177600,2432.8941],[960264000,2432.8941],[960350400,2432.8941],[960436800,2432.8941],[960523200,2432.8941],[960609600,2432.8941],[960696000,2432.8941],[960782400,2432.8941],[960868800,2432.8941],[960955200,2432.8941],[961041600,2432.8941],[961128000,2432.8941],[961214400,2432.8941],[961300800,2432.8941],[961387200,2432.8941],[961473600,2432.8941],[961560000,2432.8941],[961646400,2432.8941],[961732800,2432.8941],[961819200,2432.8941],[961905600,2432.8941],[961992000,2432.8941],[962078400,2432.8941],[962164800,2432.8941],[962251200,2432.8941],[962337600,2432.8941],[962424000,2432.8941],[962510400,2432.8941],[962596800,2432.8941],[962683200,2432.8941],[962769600,2432.8941],[962856000,5328.3155999999999]],"color":"","scatterMarkerSymbol":"none"},"TDI":{"name":"TDI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2432.1682999999998],[947048400,2432.1682999999998],[947134800,2432.1682999999998],[947221200,2432.1682999999998],[947307600,2432.1682999999998],[947394000,2432.1682999999998],[947480400,2432.1682999999998],[947566800,2432.1682999999998],[947653200,2432.1682999999998],[947739600,2432.1682999999998],[947826000,2432.1682999999998],[947912400,2432.1682999999998],[947998800,2432.1682999999998],[948085200,2432.1682999999998],[948171600,2432.1682999999998],[948258000,2432.1682999999998],[948344400,2432.1682999999998],[948430800,2432.1682999999998],[948517200,2432.1682999999998],[948603600,2432.1682999999998],[948690000,2432.1682999999998],[948776400,2432.1682999999998],[948862800,2432.1682999999998],[948949200,2432.1682999999998],[949035600,2432.1682999999998],[949122000,2432.1682999999998],[949208400,2432.1682999999998],[949294800,2432.1682999999998],[949381200,2432.1682999999998],[949467600,2432.1682999999998],[949554000,2432.1682999999998],[949640400,2432.1682999999998],[949726800,2432.1682999999998],[949813200,2432.1682999999998],[949899600,2432.1682999999998],[949986000,2432.1682999999998],[950072400,2432.1682999999998],[950158800,2432.1682999999998],[950245200,2432.1682999999998],[950331600,2432.1682999999998],[950418000,2432.1682999999998],[950504400,2432.1682999999998],[950590800,2432.1682999999998],[950677200,2432.1682999999998],[950763600,2432.1682999999998],[950850000,2432.1682999999998],[950936400,2432.1682999999998],[951022800,2432.1682999999998],[951109200,2432.1682999999998],[951195600,2432.1682999999998],[951282000,2432.1682999999998],[951368400,2432.1682999999998],[951454800,2432.1682999999998],[951541200,2432.1682999999998],[951627600,2432.1682999999998],[951714000,2432.1682999999998],[951800400,2432.1682999999998],[951886800,2432.1682999999998],[951973200,2432.1682999999998],[952059600,2432.1682999999998],[952146000,2432.1682999999998],[952232400,2432.1682999999998],[952318800,2432.1682999999998],[952405200,2432.1682999999998],[952491600,2432.1682999999998],[952578000,2432.1682999999998],[952664400,2432.1682999999998],[952750800,2432.1682999999998],[952837200,2432.1682999999998],[952923600,2432.1682999999998],[953010000,2432.1682999999998],[953096400,2432.1682999999998],[953182800,2432.1682999999998],[953269200,2432.1682999999998],[953355600,2432.1682999999998],[953442000,2432.1682999999998],[953528400,2432.1682999999998],[953614800,2432.1682999999998],[953701200,2432.1682999999998],[953787600,2432.1682999999998],[953874000,2432.1682999999998],[953960400,2432.1682999999998],[954046800,2432.1682999999998],[954133200,2432.1682999999998],[954219600,2432.1682999999998],[954306000,2432.1682999999998],[954392400,2432.1682999999998],[954478800,2432.1682999999998],[954565200,2432.1682999999998],[954651600,2432.1682999999998],[954734400,2432.1682999999998],[954820800,2432.1682999999998],[954907200,2432.1682999999998],[954993600,2432.1682999999998],[955080000,2432.1682999999998],[955166400,2432.1682999999998],[955252800,2432.1682999999998],[955339200,2432.1682999999998],[955425600,2432.1682999999998],[955512000,2432.1682999999998],[955598400,2432.1682999999998],[955684800,2432.1682999999998],[955771200,2432.1682999999998],[955857600,2432.1682999999998],[955944000,2432.1682999999998],[956030400,2432.1682999999998],[956116800,2432.1682999999998],[956203200,2432.1682999999998],[956289600,2432.1682999999998],[956376000,2432.1682999999998],[956462400,2432.1682999999998],[956548800,2432.1682999999998],[956635200,2432.1682999999998],[956721600,2432.1682999999998],[956808000,2432.1682999999998],[956894400,2432.1682999999998],[956980800,2432.1682999999998],[957067200,2432.1682999999998],[957153600,2432.1682999999998],[957240000,2432.1682999999998],[957326400,2432.1682999999998],[957412800,2432.1682999999998],[957499200,2432.1682999999998],[957585600,2432.1682999999998],[957672000,2432.1682999999998],[957758400,2432.1682999999998],[957844800,2432.1682999999998],[957931200,2432.1682999999998],[958017600,2432.1682999999998],[958104000,2432.1682999999998],[958190400,2432.1682999999998],[958276800,2432.1682999999998],[958363200,2432.1682999999998],[958449600,2432.1682999999998],[958536000,2432.1682999999998],[958622400,2432.1682999999998],[958708800,2432.1682999999998],[958795200,2432.1682999999998],[958881600,2432.1682999999998],[958968000,2432.1682999999998],[959054400,2432.1682999999998],[959140800,2432.1682999999998],[959227200,2432.1682999999998],[959313600,2432.1682999999998],[959400000,2432.1682999999998],[959486400,2432.1682999999998],[959572800,2432.1682999999998],[959659200,2432.1682999999998],[959745600,2432.1682999999998],[959832000,2432.1682999999998],[959918400,2432.1682999999998],[960004800,2432.1682999999998],[960091200,2432.1682999999998],[960177600,2432.1682999999998],[960264000,2432.1682999999998],[960350400,2432.1682999999998],[960436800,2432.1682999999998],[960523200,2432.1682999999998],[960609600,2432.1682999999998],[960696000,2432.1682999999998],[960782400,2432.1682999999998],[960868800,2432.1682999999998],[960955200,2432.1682999999998],[961041600,2432.1682999999998],[961128000,2432.1682999999998],[961214400,2432.1682999999998],[961300800,2432.1682999999998],[961387200,2432.1682999999998],[961473600,2432.1682999999998],[961560000,2432.1682999999998],[961646400,2432.1682999999998],[961732800,2432.1682999999998],[961819200,2432.1682999999998],[961905600,2432.1682999999998],[961992000,2432.1682999999998],[962078400,2432.1682999999998],[962164800,2432.1682999999998],[962251200,2432.1682999999998],[962337600,2432.1682999999998],[962424000,2432.1682999999998],[962510400,2432.1682999999998],[962596800,2432.1682999999998],[962683200,2432.1682999999998],[962769600,2432.1682999999998],[962856000,5963.0276999999996]],"color":"","scatterMarkerSymbol":"none"},"NLNK":{"name":"NLNK","unit":"$","index":0,"seriesType":7,"values":[[1702616400,513978.84999999998],[1702702800,513978.84999999998],[1702789200,513978.84999999998],[1702875600,513978.84999999998],[1702962000,513978.84999999998],[1703048400,513978.84999999998],[1703134800,513978.84999999998],[1703221200,513978.84999999998],[1703307600,513978.84999999998],[1703394000,513978.84999999998],[1703480400,513978.84999999998],[1703566800,513978.84999999998],[1703653200,513978.84999999998],[1703739600,513978.84999999998],[1703826000,513978.84999999998],[1703912400,513978.84999999998],[1703998800,513978.84999999998],[1704085200,513978.84999999998],[1704171600,513978.84999999998],[1704258000,513978.84999999998],[1704344400,513978.84999999998],[1704430800,513978.84999999998],[1704517200,513978.84999999998],[1704603600,513978.84999999998],[1704690000,513978.84999999998],[1704776400,513978.84999999998],[1704862800,513978.84999999998],[1704949200,513978.84999999998],[1705035600,513978.84999999998],[1705122000,513978.84999999998],[1705208400,513978.84999999998],[1705294800,513978.84999999998],[1705381200,513978.84999999998],[1705467600,513978.84999999998],[1705554000,513978.84999999998],[1705640400,513978.84999999998],[1705726800,513978.84999999998],[1705813200,513978.84999999998],[1705899600,513978.84999999998],[1705986000,513978.84999999998],[1706072400,513978.84999999998],[1706158800,513978.84999999998],[1706245200,513978.84999999998],[1706331600,513978.84999999998],[1706418000,513978.84999999998],[1706504400,513978.84999999998],[1706590800,513978.84999999998],[1706677200,513978.84999999998],[1706763600,513978.84999999998],[1706850000,513978.84999999998],[1706936400,513978.84999999998],[1707022800,513978.84999999998],[1707109200,513978.84999999998],[1707195600,513978.84999999998],[1707282000,513978.84999999998],[1707368400,513978.84999999998],[1707454800,513978.84999999998],[1707541200,513978.84999999998],[1707627600,513978.84999999998],[1707714000,513978.84999999998],[1707800400,513978.84999999998],[1707886800,513978.84999999998],[1707973200,513978.84999999998],[1708059600,513978.84999999998],[1708146000,513978.84999999998],[1708232400,513978.84999999998],[1708318800,513978.84999999998],[1708405200,513978.84999999998],[1708491600,513978.84999999998],[1708578000,513978.84999999998],[1708664400,513978.84999999998],[1708750800,513978.84999999998],[1708837200,513978.84999999998],[1708923600,513978.84999999998],[1709010000,513978.84999999998],[1709096400,513978.84999999998],[1709182800,513978.84999999998],[1709269200,513978.84999999998],[1709355600,513978.84999999998],[1709442000,513978.84999999998],[1709528400,513978.84999999998],[1709614800,513978.84999999998],[1709701200,513978.84999999998],[1709787600,513978.84999999998],[1709874000,513978.84999999998],[1709960400,513978.84999999998],[1710046800,513978.84999999998],[1710129600,513978.84999999998],[1710216000,513978.84999999998],[1710302400,513978.84999999998],[1710388800,513978.84999999998],[1710475200,513978.84999999998],[1710561600,513978.84999999998],[1710648000,513978.84999999998],[1710734400,513978.84999999998],[1710820800,513978.84999999998],[1710907200,513978.84999999998],[1710993600,513978.84999999998],[1711080000,513978.84999999998],[1711166400,513978.84999999998],[1711252800,513978.84999999998],[1711339200,513978.84999999998],[1711425600,513978.84999999998],[1711512000,513978.84999999998],[1711598400,513978.84999999998],[1711684800,513978.84999999998],[1711771200,513978.84999999998],[1711857600,513978.84999999998],[1711944000,513978.84999999998],[1712030400,513978.84999999998],[1712116800,513978.84999999998],[1712203200,513978.84999999998],[1712289600,513978.84999999998],[1712376000,513978.84999999998],[1712462400,513978.84999999998],[1712548800,513978.84999999998],[1712635200,513978.84999999998],[1712721600,513978.84999999998],[1712808000,513978.84999999998],[1712894400,513978.84999999998],[1712980800,513978.84999999998],[1713067200,513978.84999999998],[1713153600,513978.84999999998],[1713240000,513978.84999999998],[1713326400,513978.84999999998],[1713412800,513978.84999999998],[1713499200,513978.84999999998],[1713585600,513978.84999999998],[1713672000,513978.84999999998],[1713758400,513978.84999999998],[1713844800,513978.84999999998],[1713931200,513978.84999999998],[1714017600,513978.84999999998],[1714104000,513978.84999999998],[1714190400,513978.84999999998],[1714276800,513978.84999999998],[1714363200,513978.84999999998],[1714449600,513978.84999999998],[1714536000,513978.84999999998],[1714622400,513978.84999999998],[1714708800,513978.84999999998],[1714795200,513978.84999999998],[1714881600,513978.84999999998],[1714968000,513978.84999999998],[1715054400,513978.84999999998],[1715140800,513978.84999999998],[1715227200,513978.84999999998],[1715313600,513978.84999999998],[1715400000,513978.84999999998],[1715486400,513978.84999999998],[1715572800,513978.84999999998],[1715659200,513978.84999999998],[1715745600,513978.84999999998],[1715832000,513978.84999999998],[1715918400,513978.84999999998],[1716004800,513978.84999999998],[1716091200,513978.84999999998],[1716177600,513978.84999999998],[1716264000,513978.84999999998],[1716350400,513978.84999999998],[1716436800,513978.84999999998],[1716523200,513978.84999999998],[1716609600,513978.84999999998],[1716696000,513978.84999999998],[1716782400,513978.84999999998],[1716868800,513978.84999999998],[1716955200,513978.84999999998],[1717041600,513978.84999999998],[1717128000,513978.84999999998],[1717214400,513978.84999999998],[1717300800,513978.84999999998],[1717387200,513978.84999999998],[1717473600,513978.84999999998],[1717560000,513978.84999999998],[1717646400,513978.84999999998],[1717732800,513978.84999999998],[1717819200,513978.84999999998],[1717905600,513978.84999999998],[1717992000,513978.84999999998],[1718078400,513978.84999999998],[1718164800,513978.84999999998],[1718251200,513978.84999999998],[1718337600,513978.84999999998],[1718424000,513978.84999999998],[1718510400,513978.84999999998],[1718596800,513978.84999999998],[1718683200,513978.84999999998],[1718769600,513978.84999999998],[1718856000,513978.84999999998],[1718942400,513978.84999999998],[1719028800,513978.84999999998],[1719115200,513978.84999999998],[1719201600,513978.84999999998],[1719288000,513978.84999999998],[1719374400,513978.84999999998],[1719460800,513978.84999999998],[1719547200,513978.84999999998],[1719633600,513978.84999999998],[1719720000,513978.84999999998],[1719806400,513978.84999999998]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"$","index":0,"seriesType":7,"values":[[1278129600,73931],[1278216000,73931],[1278302400,73931],[1278388800,73931],[1759464000,961812.42000000004],[1759550400,961812.42000000004],[1759636800,961812.42000000004],[1759723200,961812.42000000004],[1759809600,961812.42000000004],[1759896000,961812.42000000004],[1759982400,961812.42000000004],[1760068800,961812.42000000004],[1760155200,961812.42000000004],[1760241600,961812.42000000004],[1760328000,961812.42000000004],[1760414400,961812.42000000004],[1760500800,961812.42000000004],[1760587200,961812.42000000004],[1760673600,961812.42000000004],[1760760000,961812.42000000004],[1760846400,961812.42000000004],[1760932800,961812.42000000004],[1761019200,961812.42000000004],[1761105600,961812.42000000004],[1761192000,961812.42000000004],[1761278400,961812.42000000004],[1761364800,961812.42000000004],[1761451200,961812.42000000004],[1761537600,961812.42000000004],[1761624000,961812.42000000004],[1761710400,961812.42000000004],[1761796800,961812.42000000004],[1761883200,961812.42000000004],[1761969600,961812.42000000004],[1762056000,961812.42000000004],[1762146000,961812.42000000004],[1762232400,961812.42000000004],[1762318800,961812.42000000004],[1762405200,961812.42000000004],[1762491600,961812.42000000004],[1762578000,961812.42000000004],[1762664400,961812.42000000004],[1762750800,961812.42000000004],[1762837200,961812.42000000004],[1762923600,961812.42000000004],[1763010000,961812.42000000004],[1763096400,961812.42000000004],[1763182800,961812.42000000004],[1763269200,961812.42000000004],[1763355600,961812.42000000004],[1763442000,961812.42000000004],[1763528400,961812.42000000004],[1763614800,961812.42000000004],[1763701200,961812.42000000004],[1763787600,961812.42000000004],[1763874000,961812.42000000004],[1763960400,961812.42000000004],[1764046800,961812.42000000004],[1764133200,961812.42000000004],[1764219600,961812.42000000004],[1764306000,961812.42000000004],[1764392400,961812.42000000004],[1764478800,961812.42000000004],[1764565200,961812.42000000004],[1764651600,961812.42000000004],[1764738000,961812.42000000004],[1764824400,961812.42000000004],[1764910800,961812.42000000004],[1764997200,961812.42000000004],[1765083600,961812.42000000004],[1765170000,961812.42000000004],[1765256400,961812.42000000004],[1765342800,961812.42000000004],[1765429200,961812.42000000004],[1765515600,961812.42000000004],[1765602000,961812.42000000004],[1765688400,961812.42000000004],[1765774800,961812.42000000004],[1765861200,961812.42000000004],[1765947600,961812.42000000004],[1766034000,961812.42000000004],[1766120400,961812.42000000004],[1766206800,961812.42000000004],[1766293200,961812.42000000004],[1766379600,961812.42000000004],[1766466000,961812.42000000004],[1766552400,961812.42000000004],[1766638800,961812.42000000004],[1766725200,961812.42000000004],[1766811600,961812.42000000004],[1766898000,961812.42000000004],[1766984400,961812.42000000004],[1767070800,961812.42000000004],[1767157200,961812.42000000004],[1767243600,961812.42000000004],[1767330000,961812.42000000004],[1767416400,961812.42000000004],[1767502800,961812.42000000004],[1767589200,961812.42000000004],[1767675600,961812.42000000004],[1767762000,961812.42000000004],[1767848400,961812.42000000004],[1767934800,961812.42000000004],[1768021200,961812.42000000004],[1768107600,961812.42000000004],[1768194000,961812.42000000004],[1768280400,961812.42000000004],[1768366800,961812.42000000004],[1768453200,961812.42000000004],[1768539600,961812.42000000004],[1768626000,961812.42000000004],[1768712400,961812.42000000004],[1768798800,961812.42000000004],[1768885200,961812.42000000004],[1768971600,961812.42000000004],[1769058000,961812.42000000004],[1769144400,961812.42000000004],[1769230800,961812.42000000004],[1769317200,961812.42000000004],[1769403600,961812.42000000004],[1769490000,961812.42000000004],[1769576400,961812.42000000004],[1769662800,961812.42000000004],[1769749200,961812.42000000004],[1769835600,961812.42000000004],[1769922000,961812.42000000004],[1770008400,961812.42000000004],[1770094800,961812.42000000004],[1770181200,961812.42000000004],[1770267600,961812.42000000004],[1770354000,961812.42000000004],[1770440400,961812.42000000004],[1770526800,961812.42000000004],[1770613200,961812.42000000004],[1770699600,961812.42000000004],[1770786000,961812.42000000004],[1770872400,961812.42000000004],[1770958800,961812.42000000004],[1771045200,961812.42000000004],[1771131600,961812.42000000004],[1771218000,961812.42000000004],[1771304400,961812.42000000004],[1771390800,961812.42000000004],[1771477200,961812.42000000004],[1771563600,961812.42000000004],[1771650000,961812.42000000004],[1771736400,961812.42000000004],[1771822800,961812.42000000004],[1771909200,961812.42000000004],[1771995600,961812.42000000004],[1772082000,961812.42000000004],[1772168400,961812.42000000004],[1772254800,961812.42000000004],[1772341200,961812.42000000004],[1772427600,961812.42000000004],[1772514000,961812.42000000004],[1772600400,961812.42000000004],[1772686800,961812.42000000004],[1772773200,961812.42000000004],[1772859600,961812.42000000004],[1772946000,961812.42000000004],[1773028800,961812.42000000004],[1773115200,961812.42000000004],[1773201600,961812.42000000004],[1773288000,961812.42000000004],[1773374400,961812.42000000004],[1773460800,961812.42000000004],[1773547200,961812.42000000004],[1773633600,961812.42000000004],[1773720000,961812.42000000004],[1773806400,961812.42000000004],[1773892800,961812.42000000004],[1773979200,961812.42000000004],[1774065600,961812.42000000004],[1774152000,961812.42000000004],[1774238400,961812.42000000004],[1774324800,961812.42000000004],[1774411200,961812.42000000004],[1774497600,961812.42000000004],[1774584000,961812.42000000004],[1774670400,961812.42000000004],[1774756800,961812.42000000004],[1774843200,961812.42000000004],[1774929600,961812.42000000004],[1775016000,961812.42000000004],[1775102400,961812.42000000004],[1775188800,961812.42000000004],[1775275200,961812.42000000004],[1775361600,961812.42000000004],[1775448000,961812.42000000004],[1775534400,961812.42000000004],[1775620800,961812.42000000004],[1775707200,961812.42000000004],[1775793600,961812.42000000004],[1775880000,961812.42000000004],[1775966400,961812.42000000004],[1776052800,961812.42000000004],[1776139200,961812.42000000004],[1776225600,961812.42000000004],[1776312000,961812.42000000004],[1776398400,961812.42000000004],[1776484800,961812.42000000004],[1776571200,961812.42000000004],[1776657600,961812.42000000004],[1776744000,961812.42000000004],[1776830400,961812.42000000004],[1776916800,961812.42000000004],[1777003200,961812.42000000004],[1777089600,961812.42000000004],[1777176000,961812.42000000004],[1777262400,961812.42000000004],[1777348800,961812.42000000004],[1777435200,961812.42000000004],[1777521600,961812.42000000004],[1777608000,961812.42000000004],[1777694400,961812.42000000004],[1777780800,961812.42000000004],[1777867200,961812.42000000004],[1777953600,961812.42000000004],[1778040000,961812.42000000004],[1778126400,961812.42000000004],[1778212800,961812.42000000004],[1778299200,961812.42000000004],[1778385600,961812.42000000004],[1778472000,961812.42000000004],[1778558400,961812.42000000004],[1778644800,961812.42000000004],[1778731200,961812.42000000004],[1778817600,961812.42000000004],[1778904000,961812.42000000004],[1778990400,961812.42000000004],[1779076800,961812.42000000004],[1779163200,961812.42000000004],[1779249600,961812.42000000004],[1779336000,961812.42000000004],[1779422400,961812.42000000004],[1779508800,961812.42000000004],[1779595200,961812.42000000004],[1779681600,961812.42000000004],[1779768000,961812.42000000004],[1779854400,961812.42000000004],[1779940800,961812.42000000004],[1780027200,961812.42000000004],[1780113600,961812.42000000004],[1780200000,961812.42000000004],[1780286400,961812.42000000004],[1780372800,961812.42000000004],[1780459200,961812.42000000004],[1780545600,961812.42000000004],[1780632000,961812.42000000004],[1780718400,961812.42000000004],[1780804800,961812.42000000004],[1780891200,961812.42000000004],[1780977600,961812.42000000004],[1781064000,961812.42000000004],[1781150400,961812.42000000004],[1781236800,961812.42000000004],[1781323200,961812.42000000004],[1781409600,961812.42000000004],[1781496000,961812.42000000004],[1781582400,961812.42000000004],[1781668800,961812.42000000004],[1781755200,961812.42000000004],[1781841600,961812.42000000004],[1781928000,961812.42000000004],[1782014400,961812.42000000004],[1782100800,961812.42000000004],[1782187200,961812.42000000004],[1782273600,961812.42000000004],[1782360000,961812.42000000004],[1782446400,961812.42000000004],[1782532800,961812.42000000004],[1782619200,961812.42000000004],[1782705600,961812.42000000004],[1782792000,961812.42000000004],[1782878400,961812.42000000004],[1782964800,961812.42000000004]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"$","index":0,"seriesType":7,"values":[[1720065600,850995.76240000001],[1720152000,850995.76240000001],[1720238400,850995.76240000001],[1720324800,850995.76240000001],[1720411200,850995.76240000001],[1720497600,850995.76240000001],[1720584000,850995.76240000001],[1720670400,850995.76240000001],[1720756800,850995.76240000001],[1720843200,850995.76240000001],[1720929600,850995.76240000001],[1721016000,850995.76240000001],[1721102400,850995.76240000001],[1721188800,850995.76240000001],[1721275200,850995.76240000001],[1721361600,850995.76240000001],[1721448000,850995.76240000001],[1721534400,850995.76240000001],[1721620800,850995.76240000001],[1721707200,850995.76240000001],[1721793600,850995.76240000001],[1721880000,850995.76240000001],[1721966400,850995.76240000001],[1722052800,850995.76240000001],[1722139200,850995.76240000001],[1722225600,850995.76240000001],[1722312000,850995.76240000001],[1722398400,850995.76240000001],[1722484800,850995.76240000001],[1722571200,850995.76240000001],[1722657600,850995.76240000001],[1722744000,850995.76240000001],[1722830400,850995.76240000001],[1722916800,850995.76240000001],[1723003200,850995.76240000001],[1723089600,850995.76240000001],[1723176000,850995.76240000001],[1723262400,850995.76240000001],[1723348800,850995.76240000001],[1723435200,850995.76240000001],[1723521600,850995.76240000001],[1723608000,850995.76240000001],[1723694400,850995.76240000001],[1723780800,850995.76240000001],[1723867200,850995.76240000001],[1723953600,850995.76240000001],[1724040000,850995.76240000001],[1724126400,850995.76240000001],[1724212800,850995.76240000001],[1724299200,850995.76240000001],[1724385600,850995.76240000001],[1724472000,850995.76240000001],[1724558400,850995.76240000001],[1724644800,850995.76240000001],[1724731200,850995.76240000001],[1724817600,850995.76240000001],[1724904000,850995.76240000001],[1724990400,850995.76240000001],[1725076800,850995.76240000001],[1725163200,850995.76240000001],[1725249600,850995.76240000001],[1725336000,850995.76240000001],[1725422400,850995.76240000001],[1725508800,850995.76240000001],[1725595200,850995.76240000001],[1725681600,850995.76240000001],[1725768000,850995.76240000001],[1725854400,850995.76240000001],[1725940800,850995.76240000001],[1726027200,850995.76240000001],[1726113600,850995.76240000001],[1726200000,850995.76240000001],[1726286400,850995.76240000001],[1726372800,850995.76240000001],[1726459200,850995.76240000001],[1726545600,850995.76240000001],[1726632000,850995.76240000001],[1726718400,850995.76240000001],[1726804800,850995.76240000001],[1726891200,850995.76240000001],[1726977600,850995.76240000001],[1727064000,850995.76240000001],[1727150400,850995.76240000001],[1727236800,850995.76240000001],[1727323200,850995.76240000001],[1727409600,850995.76240000001],[1727496000,850995.76240000001],[1727582400,850995.76240000001],[1727668800,850995.76240000001],[1727755200,850995.76240000001],[1727841600,850995.76240000001],[1727928000,850995.76240000001],[1728014400,850995.76240000001],[1728100800,850995.76240000001],[1728187200,850995.76240000001],[1728273600,850995.76240000001],[1728360000,850995.76240000001],[1728446400,850995.76240000001],[1728532800,850995.76240000001],[1728619200,850995.76240000001],[1728705600,850995.76240000001],[1728792000,850995.76240000001],[1728878400,850995.76240000001],[1728964800,850995.76240000001],[1729051200,850995.76240000001],[1729137600,850995.76240000001],[1729224000,850995.76240000001],[1729310400,850995.76240000001],[1729396800,850995.76240000001],[1729483200,850995.76240000001],[1729569600,850995.76240000001],[1729656000,850995.76240000001],[1729742400,850995.76240000001],[1729828800,850995.76240000001],[1729915200,850995.76240000001],[1730001600,850995.76240000001],[1730088000,850995.76240000001],[1730174400,850995.76240000001],[1730260800,850995.76240000001],[1730347200,850995.76240000001],[1730433600,850995.76240000001],[1730520000,850995.76240000001],[1730606400,850995.76240000001],[1730696400,850995.76240000001],[1730782800,850995.76240000001],[1730869200,850995.76240000001],[1730955600,850995.76240000001],[1731042000,850995.76240000001],[1731128400,850995.76240000001],[1731214800,850995.76240000001],[1731301200,850995.76240000001],[1731387600,850995.76240000001],[1731474000,850995.76240000001],[1731560400,850995.76240000001],[1731646800,850995.76240000001],[1731733200,850995.76240000001],[1731819600,850995.76240000001],[1731906000,850995.76240000001],[1731992400,850995.76240000001],[1732078800,850995.76240000001],[1732165200,850995.76240000001],[1732251600,850995.76240000001],[1732338000,850995.76240000001],[1732424400,850995.76240000001],[1732510800,850995.76240000001],[1732597200,850995.76240000001],[1732683600,850995.76240000001],[1732770000,850995.76240000001],[1732856400,850995.76240000001],[1732942800,850995.76240000001],[1733029200,850995.76240000001],[1733115600,850995.76240000001],[1733202000,850995.76240000001],[1733288400,850995.76240000001],[1733374800,850995.76240000001],[1733461200,850995.76240000001],[1733547600,850995.76240000001],[1733634000,850995.76240000001],[1733720400,850995.76240000001],[1733806800,850995.76240000001],[1733893200,850995.76240000001],[1733979600,850995.76240000001],[1734066000,850995.76240000001],[1734152400,850995.76240000001],[1734238800,850995.76240000001],[1734325200,850995.76240000001],[1734411600,850995.76240000001],[1734498000,850995.76240000001],[1734584400,850995.76240000001],[1734670800,850995.76240000001],[1734757200,850995.76240000001],[1734843600,850995.76240000001],[1734930000,850995.76240000001],[1735016400,850995.76240000001],[1735102800,850995.76240000001],[1735189200,850995.76240000001],[1735275600,850995.76240000001],[1735362000,850995.76240000001],[1735448400,850995.76240000001],[1735534800,850995.76240000001],[1735621200,850995.76240000001],[1735707600,850995.76240000001],[1735794000,850995.76240000001],[1735880400,850995.76240000001],[1735966800,850995.76240000001],[1736053200,850995.76240000001],[1736139600,850995.76240000001],[1736226000,850995.76240000001],[1736312400,850995.76240000001],[1736398800,850995.76240000001],[1736485200,850995.76240000001],[1736571600,850995.76240000001],[1736658000,850995.76240000001],[1736744400,850995.76240000001],[1736830800,850995.76240000001],[1736917200,850995.76240000001],[1737003600,850995.76240000001],[1737090000,850995.76240000001],[1737176400,850995.76240000001],[1737262800,850995.76240000001],[1737349200,850995.76240000001],[1737435600,850995.76240000001],[1737522000,850995.76240000001],[1737608400,850995.76240000001],[1737694800,850995.76240000001],[1737781200,850995.76240000001],[1737867600,850995.76240000001],[1737954000,850995.76240000001],[1738040400,850995.76240000001],[1738126800,850995.76240000001],[1738213200,850995.76240000001],[1738299600,850995.76240000001],[1738386000,850995.76240000001],[1738472400,850995.76240000001],[1738558800,850995.76240000001],[1738645200,850995.76240000001],[1738731600,850995.76240000001],[1738818000,850995.76240000001],[1738904400,850995.76240000001],[1738990800,850995.76240000001],[1739077200,850995.76240000001],[1739163600,850995.76240000001],[1739250000,850995.76240000001],[1739336400,850995.76240000001],[1739422800,850995.76240000001],[1739509200,850995.76240000001],[1739595600,850995.76240000001],[1739682000,850995.76240000001],[1739768400,850995.76240000001],[1739854800,850995.76240000001],[1739941200,850995.76240000001],[1740027600,850995.76240000001],[1740114000,850995.76240000001],[1740200400,850995.76240000001],[1740286800,850995.76240000001],[1740373200,850995.76240000001],[1740459600,850995.76240000001],[1740546000,850995.76240000001],[1740632400,850995.76240000001],[1740718800,850995.76240000001],[1740805200,850995.76240000001],[1740891600,850995.76240000001],[1740978000,850995.76240000001],[1741064400,850995.76240000001],[1741150800,850995.76240000001],[1741237200,850995.76240000001],[1741323600,850995.76240000001],[1741410000,850995.76240000001],[1741496400,850995.76240000001],[1741579200,850995.76240000001],[1741665600,850995.76240000001],[1741752000,850995.76240000001],[1741838400,850995.76240000001],[1741924800,850995.76240000001],[1742011200,850995.76240000001],[1742097600,850995.76240000001],[1742184000,850995.76240000001],[1742270400,850995.76240000001],[1742356800,850995.76240000001],[1742443200,850995.76240000001],[1742529600,850995.76240000001],[1742616000,850995.76240000001],[1742702400,850995.76240000001],[1742788800,850995.76240000001],[1742875200,850995.76240000001],[1742961600,850995.76240000001],[1743048000,850995.76240000001],[1743134400,850995.76240000001],[1743220800,850995.76240000001],[1743307200,850995.76240000001],[1743393600,850995.76240000001],[1743480000,850995.76240000001],[1743566400,850995.76240000001],[1743652800,850995.76240000001],[1743739200,850995.76240000001],[1743825600,850995.76240000001],[1743912000,850995.76240000001],[1743998400,850995.76240000001],[1744084800,850995.76240000001],[1744171200,850995.76240000001],[1744257600,850995.76240000001],[1744344000,850995.76240000001],[1744430400,850995.76240000001],[1744516800,850995.76240000001],[1744603200,850995.76240000001],[1744689600,850995.76240000001],[1744776000,850995.76240000001],[1744862400,850995.76240000001],[1744948800,850995.76240000001],[1745035200,850995.76240000001],[1745121600,850995.76240000001],[1745208000,850995.76240000001],[1745294400,850995.76240000001],[1745380800,850995.76240000001],[1745467200,850995.76240000001],[1745553600,850995.76240000001],[1745640000,850995.76240000001],[1745726400,850995.76240000001],[1745812800,850995.76240000001]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"$","index":0,"seriesType":7,"values":[[1753761600,1018390.99],[1753848000,1018390.99],[1753934400,1018390.99],[1754020800,1018390.99],[1754107200,1018390.99],[1754193600,1018390.99],[1754280000,1018390.99],[1754366400,1018390.99],[1754452800,1018390.99],[1754539200,1018390.99],[1754625600,1018390.99],[1754712000,1018390.99],[1754798400,1018390.99],[1754884800,1018390.99],[1754971200,1018390.99],[1755057600,1018390.99],[1755144000,1018390.99],[1755230400,1018390.99],[1755316800,1018390.99],[1755403200,1018390.99],[1755489600,1018390.99],[1755576000,1018390.99],[1755662400,1018390.99],[1755748800,1018390.99],[1755835200,1018390.99],[1755921600,1018390.99],[1756008000,1018390.99],[1756094400,1018390.99],[1756180800,1018390.99],[1756267200,1018390.99],[1756353600,1018390.99],[1756440000,1018390.99],[1756526400,1018390.99],[1756612800,1018390.99],[1756699200,1018390.99],[1756785600,1018390.99],[1756872000,1018390.99],[1756958400,1018390.99],[1757044800,1018390.99],[1757131200,1018390.99],[1757217600,1018390.99],[1757304000,1018390.99],[1757390400,1018390.99],[1757476800,1018390.99],[1757563200,1018390.99],[1757649600,1018390.99],[1757736000,1018390.99],[1757822400,1018390.99],[1757908800,1018390.99],[1757995200,1018390.99],[1758081600,1018390.99],[1758168000,1018390.99],[1758254400,1018390.99],[1758340800,1018390.99],[1758427200,1018390.99],[1758513600,1018390.99],[1758600000,1018390.99],[1758686400,1018390.99],[1758772800,1018390.99],[1758859200,1018390.99],[1758945600,1018390.99],[1759032000,1018390.99],[1759118400,1018390.99],[1759204800,1018390.99],[1759291200,1018390.99],[1759377600,1018390.99],[1759464000,1018390.99],[1759550400,1018390.99],[1759636800,1018390.99],[1759723200,1018390.99],[1759809600,1018390.99],[1759896000,1018390.99],[1759982400,1018390.99],[1760068800,1018390.99],[1760155200,1018390.99],[1760241600,1018390.99],[1760328000,1018390.99],[1760414400,1018390.99],[1760500800,1018390.99],[1760587200,1018390.99],[1760673600,1018390.99],[1760760000,1018390.99],[1760846400,1018390.99],[1760932800,1018390.99],[1761019200,1018390.99],[1761105600,1018390.99],[1761192000,1018390.99],[1761278400,1018390.99],[1761364800,1018390.99],[1761451200,1018390.99],[1761537600,1018390.99],[1761624000,1018390.99],[1761710400,1018390.99],[1761796800,1018390.99],[1761883200,1018390.99],[1761969600,1018390.99],[1762056000,1018390.99],[1762146000,1018390.99],[1762232400,1018390.99],[1762318800,1018390.99],[1762405200,1018390.99],[1762491600,1018390.99],[1762578000,1018390.99],[1762664400,1018390.99],[1762750800,1018390.99],[1762837200,1018390.99],[1762923600,1018390.99],[1763010000,1018390.99],[1763096400,1018390.99],[1763182800,1018390.99],[1763269200,1018390.99],[1763355600,1018390.99],[1763442000,1018390.99],[1763528400,1018390.99],[1763614800,1018390.99],[1763701200,1018390.99],[1763787600,1018390.99],[1763874000,1018390.99],[1763960400,1018390.99],[1764046800,1018390.99],[1764133200,1018390.99],[1764219600,1018390.99],[1764306000,1018390.99],[1764392400,1018390.99],[1764478800,1018390.99],[1764565200,1018390.99],[1764651600,1018390.99],[1764738000,1018390.99],[1764824400,1018390.99],[1764910800,1018390.99],[1764997200,1018390.99],[1765083600,1018390.99],[1765170000,1018390.99],[1765256400,1018390.99],[1765342800,1018390.99],[1765429200,1018390.99],[1765515600,1018390.99],[1765602000,1018390.99],[1765688400,1018390.99],[1765774800,1018390.99],[1765861200,1018390.99],[1765947600,1018390.99],[1766034000,1018390.99],[1766120400,1018390.99],[1766206800,1018390.99],[1766293200,1018390.99],[1766379600,1018390.99],[1766466000,1018390.99],[1766552400,1018390.99],[1766638800,1018390.99],[1766725200,1018390.99],[1766811600,1018390.99],[1766898000,1018390.99],[1766984400,1018390.99],[1767070800,1018390.99],[1767157200,1018390.99],[1767243600,1018390.99],[1767330000,1018390.99],[1767416400,1018390.99],[1767502800,1018390.99],[1767589200,1018390.99],[1767675600,1018390.99],[1767762000,1018390.99],[1767848400,1018390.99],[1767934800,1018390.99],[1768021200,1018390.99],[1768107600,1018390.99],[1768194000,1018390.99],[1768280400,1018390.99],[1768366800,1018390.99],[1768453200,1018390.99],[1768539600,1018390.99],[1768626000,1018390.99],[1768712400,1018390.99],[1768798800,1018390.99],[1768885200,1018390.99],[1768971600,1018390.99],[1769058000,1018390.99],[1769144400,1018390.99],[1769230800,1018390.99],[1769317200,1018390.99],[1769403600,1018390.99],[1769490000,1018390.99],[1769576400,1018390.99],[1769662800,1018390.99],[1769749200,1018390.99],[1769835600,1018390.99],[1769922000,1018390.99],[1770008400,1018390.99],[1770094800,1018390.99],[1770181200,1018390.99],[1770267600,1018390.99],[1770354000,1018390.99],[1770440400,1018390.99],[1770526800,1018390.99],[1770613200,1018390.99],[1770699600,1018390.99],[1770786000,1018390.99],[1770872400,1018390.99],[1770958800,1018390.99],[1771045200,1018390.99],[1771131600,1018390.99],[1771218000,1018390.99],[1771304400,1018390.99],[1771390800,1018390.99],[1771477200,1018390.99],[1771563600,1018390.99],[1771650000,1018390.99],[1771736400,1018390.99],[1771822800,1018390.99],[1771909200,1018390.99],[1771995600,1018390.99],[1772082000,1018390.99],[1772168400,1018390.99],[1772254800,1018390.99],[1772341200,1018390.99],[1772427600,1018390.99],[1772514000,1018390.99],[1772600400,1018390.99],[1772686800,1018390.99],[1772773200,1018390.99],[1772859600,1018390.99],[1772946000,1018390.99],[1773028800,1018390.99],[1773115200,1018390.99],[1773201600,1018390.99],[1773288000,1018390.99],[1773374400,1018390.99],[1773460800,1018390.99],[1773547200,1018390.99],[1773633600,1018390.99],[1773720000,1018390.99],[1773806400,1018390.99],[1773892800,1018390.99],[1773979200,1018390.99],[1774065600,1018390.99],[1774152000,1018390.99],[1774238400,1018390.99],[1774324800,1018390.99],[1774411200,1018390.99],[1774497600,1018390.99],[1774584000,1018390.99],[1774670400,1018390.99],[1774756800,1018390.99],[1774843200,1018390.99],[1774929600,1018390.99],[1775016000,1018390.99],[1775102400,1018390.99],[1775188800,1018390.99],[1775275200,1018390.99],[1775361600,1018390.99],[1775448000,1018390.99],[1775534400,1018390.99],[1775620800,1018390.99],[1775707200,1018390.99],[1775793600,1018390.99],[1775880000,1018390.99],[1775966400,1018390.99],[1776052800,1018390.99],[1776139200,1018390.99],[1776225600,1018390.99],[1776312000,1018390.99],[1776398400,1018390.99],[1776484800,1018390.99],[1776571200,1018390.99],[1776657600,1018390.99],[1776744000,1018390.99],[1776830400,1018390.99],[1776916800,1018390.99],[1777003200,1018390.99],[1777089600,1018390.99],[1777176000,1018390.99],[1777262400,1018390.99],[1777348800,1018390.99],[1777435200,1018390.99],[1777521600,1018390.99],[1777608000,1018390.99],[1777694400,1018390.99],[1777780800,1018390.99],[1777867200,1018390.99],[1777953600,1018390.99],[1778040000,1018390.99],[1778126400,1018390.99],[1778212800,1018390.99],[1778299200,1018390.99],[1778385600,1018390.99],[1778472000,1018390.99],[1778558400,1018390.99],[1778644800,1018390.99],[1778731200,1018390.99],[1778817600,1018390.99],[1778904000,1018390.99],[1778990400,1018390.99],[1779076800,1018390.99],[1779163200,1018390.99],[1779249600,1018390.99],[1779336000,1018390.99],[1779422400,1018390.99],[1779508800,1018390.99],[1779595200,1018390.99],[1779681600,1018390.99],[1779768000,1018390.99],[1779854400,1018390.99],[1779940800,1018390.99],[1780027200,1018390.99],[1780113600,1018390.99],[1780200000,1018390.99],[1780286400,1018390.99],[1780372800,1018390.99],[1780459200,1018390.99],[1780545600,1018390.99],[1780632000,1018390.99],[1780718400,1018390.99],[1780804800,1018390.99],[1780891200,1018390.99],[1780977600,1018390.99],[1781064000,1018390.99],[1781150400,1018390.99],[1781236800,1018390.99],[1781323200,1018390.99],[1781409600,1018390.99],[1781496000,1018390.99],[1781582400,1018390.99],[1781668800,1018390.99],[1781755200,1018390.99],[1781841600,1018390.99],[1781928000,1018390.99],[1782014400,1018390.99],[1782100800,1018390.99],[1782187200,1018390.99],[1782273600,1018390.99],[1782360000,1018390.99],[1782446400,1018390.99],[1782532800,1018390.99],[1782619200,1018390.99],[1782705600,1018390.99],[1782792000,1018390.99],[1782878400,1018390.99],[1782964800,1018390.99]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"$","index":0,"seriesType":7,"values":[[994478400,3620.1262999999999],[994564800,3620.1262999999999],[994651200,3620.1262999999999],[994996800,3620.1262999999999],[995342400,3620.1262999999999],[995428800,3620.1262999999999],[995515200,3620.1262999999999],[995601600,3620.1262999999999],[995688000,3620.1262999999999],[995774400,3620.1262999999999],[995860800,3620.1262999999999],[995947200,3620.1262999999999],[996033600,3620.1262999999999],[996120000,3620.1262999999999],[996206400,3620.1262999999999],[996292800,3620.1262999999999],[996379200,3620.1262999999999],[996465600,3620.1262999999999],[996552000,3620.1262999999999],[996638400,3620.1262999999999],[996724800,3620.1262999999999],[996811200,3620.1262999999999],[996897600,3620.1262999999999],[996984000,3620.1262999999999],[997070400,3620.1262999999999],[997156800,3620.1262999999999],[997243200,3620.1262999999999],[997329600,3620.1262999999999],[997416000,3620.1262999999999],[997502400,3620.1262999999999],[997588800,3620.1262999999999],[997675200,3620.1262999999999],[997761600,3620.1262999999999],[997848000,3620.1262999999999],[997934400,3620.1262999999999],[998020800,3620.1262999999999],[998107200,3620.1262999999999],[998193600,3620.1262999999999],[998280000,3620.1262999999999],[998366400,3620.1262999999999],[998452800,3620.1262999999999],[998539200,3620.1262999999999],[998625600,3620.1262999999999],[998712000,3620.1262999999999],[998798400,3620.1262999999999],[998884800,3620.1262999999999],[998971200,3620.1262999999999],[999057600,3620.1262999999999],[999144000,3620.1262999999999],[999230400,3620.1262999999999],[999316800,3620.1262999999999],[999403200,3620.1262999999999],[999489600,3620.1262999999999],[999576000,3620.1262999999999],[999662400,3620.1262999999999],[999748800,3620.1262999999999],[999835200,3620.1262999999999],[999921600,3620.1262999999999],[1000008000,3620.1262999999999],[1000094400,3620.1262999999999],[1000180800,3620.1262999999999],[1000267200,3620.1262999999999],[1000353600,3620.1262999999999],[1000440000,3620.1262999999999],[1000526400,3620.1262999999999],[1000612800,3620.1262999999999],[1000699200,3620.1262999999999],[1000785600,3620.1262999999999],[1000872000,3620.1262999999999],[1000958400,3620.1262999999999],[1001044800,3620.1262999999999],[1001131200,3620.1262999999999],[1001217600,3620.1262999999999],[1001304000,3620.1262999999999],[1001390400,3620.1262999999999],[1001476800,3620.1262999999999],[1001563200,3620.1262999999999],[1001649600,3620.1262999999999],[1001736000,3620.1262999999999],[1001822400,3620.1262999999999],[1001908800,3620.1262999999999],[1001995200,3620.1262999999999],[1002081600,3620.1262999999999],[1002168000,3620.1262999999999],[1002254400,3620.1262999999999],[1002340800,3620.1262999999999],[1002427200,3620.1262999999999],[1002513600,3620.1262999999999],[1002600000,3620.1262999999999],[1002686400,3620.1262999999999],[1002772800,3620.1262999999999],[1002859200,3620.1262999999999],[1002945600,3620.1262999999999],[1003032000,3620.1262999999999],[1003118400,3620.1262999999999],[1003204800,3620.1262999999999],[1003291200,3620.1262999999999],[1003377600,3620.1262999999999],[1003464000,3620.1262999999999],[1003550400,3620.1262999999999],[1003636800,3620.1262999999999],[1003723200,3620.1262999999999],[1003809600,3620.1262999999999],[1003896000,3620.1262999999999],[1003982400,3620.1262999999999],[1004068800,3620.1262999999999],[1004155200,3620.1262999999999],[1004241600,3620.1262999999999],[1004331600,3620.1262999999999],[1004418000,3620.1262999999999],[1004504400,3620.1262999999999],[1004590800,3620.1262999999999],[1004677200,3620.1262999999999],[1004763600,3620.1262999999999],[1004850000,3620.1262999999999],[1004936400,3620.1262999999999],[1005022800,3620.1262999999999],[1005109200,3620.1262999999999],[1005195600,3620.1262999999999],[1005282000,3620.1262999999999],[1005368400,3620.1262999999999],[1005454800,3620.1262999999999],[1005541200,3620.1262999999999],[1005627600,3620.1262999999999],[1005714000,3620.1262999999999],[1005800400,3620.1262999999999],[1005886800,3620.1262999999999],[1005973200,3620.1262999999999],[1006059600,3620.1262999999999],[1006146000,3620.1262999999999],[1006232400,3620.1262999999999],[1006318800,3620.1262999999999],[1006405200,3620.1262999999999],[1006491600,3620.1262999999999],[1006578000,3620.1262999999999],[1006664400,3620.1262999999999],[1006750800,3620.1262999999999],[1006837200,3620.1262999999999],[1006923600,3620.1262999999999],[1007010000,3620.1262999999999],[1007096400,3620.1262999999999],[1007182800,3620.1262999999999],[1007269200,3620.1262999999999],[1007355600,3620.1262999999999],[1007442000,3620.1262999999999],[1007528400,3620.1262999999999],[1007614800,3620.1262999999999],[1007701200,3620.1262999999999],[1007787600,3620.1262999999999],[1007874000,3620.1262999999999],[1007960400,3620.1262999999999],[1008046800,3620.1262999999999],[1008133200,3620.1262999999999],[1008219600,3620.1262999999999],[1008306000,3620.1262999999999],[1008392400,3620.1262999999999],[1008478800,3620.1262999999999],[1008565200,3620.1262999999999],[1008651600,3620.1262999999999],[1008738000,3620.1262999999999],[1008824400,3620.1262999999999],[1008910800,3620.1262999999999],[1008997200,3620.1262999999999],[1009083600,3620.1262999999999],[1009170000,3620.1262999999999],[1009256400,3620.1262999999999],[1009342800,3620.1262999999999],[1009429200,3620.1262999999999],[1009515600,3620.1262999999999],[1009602000,3620.1262999999999],[1009688400,3620.1262999999999],[1009774800,3620.1262999999999],[1009861200,3620.1262999999999],[1009947600,3620.1262999999999],[1010034000,3620.1262999999999],[1010120400,3620.1262999999999],[1010206800,3620.1262999999999],[1010293200,3620.1262999999999],[1010379600,3620.1262999999999],[1010466000,3620.1262999999999],[1010552400,3620.1262999999999],[1010638800,3620.1262999999999],[1010725200,3620.1262999999999],[1010811600,3620.1262999999999],[1010898000,3620.1262999999999],[1010984400,3620.1262999999999],[1011070800,3620.1262999999999],[1011157200,3620.1262999999999],[1011243600,3620.1262999999999],[1011330000,3620.1262999999999],[1011416400,3620.1262999999999],[1011502800,3620.1262999999999],[1011589200,3620.1262999999999],[1011675600,3620.1262999999999],[1011762000,3620.1262999999999],[1011848400,3620.1262999999999],[1011934800,3620.1262999999999],[1012021200,3620.1262999999999],[1012107600,3620.1262999999999],[1012194000,3620.1262999999999],[1012280400,3620.1262999999999],[1012366800,3620.1262999999999],[1012453200,3620.1262999999999],[1012539600,3620.1262999999999],[1012626000,3620.1262999999999],[1012712400,3620.1262999999999],[1012798800,3620.1262999999999],[1012885200,3620.1262999999999],[1012971600,3620.1262999999999],[1013058000,3620.1262999999999],[1013144400,3620.1262999999999],[1013230800,3620.1262999999999],[1013317200,3620.1262999999999],[1013403600,3620.1262999999999],[1013490000,3620.1262999999999],[1013576400,3620.1262999999999],[1013662800,3620.1262999999999],[1013749200,3620.1262999999999],[1013835600,3620.1262999999999],[1013922000,3620.1262999999999],[1014008400,3620.1262999999999],[1014094800,3620.1262999999999],[1014181200,3620.1262999999999],[1014267600,3620.1262999999999],[1014354000,3620.1262999999999],[1014440400,3620.1262999999999],[1014526800,3620.1262999999999],[1014613200,3620.1262999999999],[1014699600,3620.1262999999999],[1014786000,3620.1262999999999],[1014872400,3620.1262999999999],[1014958800,3620.1262999999999],[1015045200,3620.1262999999999],[1015131600,3620.1262999999999],[1015218000,3620.1262999999999],[1015304400,3620.1262999999999],[1015390800,3620.1262999999999],[1015477200,3620.1262999999999],[1015563600,3620.1262999999999],[1015650000,3620.1262999999999],[1015736400,3620.1262999999999],[1015822800,3620.1262999999999],[1015909200,3620.1262999999999],[1015995600,3620.1262999999999],[1016082000,3620.1262999999999],[1016168400,3620.1262999999999],[1016254800,3620.1262999999999],[1016341200,3620.1262999999999],[1016427600,3620.1262999999999],[1016514000,3620.1262999999999],[1016600400,3620.1262999999999],[1016686800,3620.1262999999999],[1016773200,3620.1262999999999],[1016859600,3620.1262999999999],[1016946000,3620.1262999999999],[1017032400,3620.1262999999999],[1017118800,3620.1262999999999],[1017205200,3620.1262999999999],[1017291600,3620.1262999999999],[1017378000,3620.1262999999999],[1017464400,3620.1262999999999],[1017550800,3620.1262999999999],[1017637200,3620.1262999999999],[1017723600,3620.1262999999999],[1017810000,3620.1262999999999],[1017896400,3620.1262999999999],[1017982800,3620.1262999999999],[1018069200,3620.1262999999999],[1018155600,3620.1262999999999],[1018238400,3620.1262999999999],[1018324800,3620.1262999999999],[1018411200,3620.1262999999999],[1018497600,3620.1262999999999],[1018584000,3620.1262999999999],[1018670400,3620.1262999999999],[1018756800,3620.1262999999999],[1018843200,3620.1262999999999],[1018929600,3620.1262999999999],[1019016000,3620.1262999999999],[1019102400,3620.1262999999999],[1019188800,3620.1262999999999],[1019275200,3620.1262999999999],[1019361600,3620.1262999999999],[1019448000,3620.1262999999999],[1019534400,3620.1262999999999],[1019620800,3620.1262999999999],[1019707200,3620.1262999999999],[1019793600,3620.1262999999999],[1019880000,3620.1262999999999],[1019966400,3620.1262999999999],[1020052800,3620.1262999999999],[1020139200,3620.1262999999999],[1020225600,3620.1262999999999],[1020312000,3620.1262999999999],[1020398400,3620.1262999999999],[1020484800,3620.1262999999999],[1020571200,3620.1262999999999],[1020657600,3620.1262999999999],[1020744000,3620.1262999999999],[1020830400,3620.1262999999999],[1020916800,3620.1262999999999],[1021003200,3620.1262999999999],[1021089600,3620.1262999999999],[1021176000,3620.1262999999999],[1021262400,3620.1262999999999],[1021348800,3620.1262999999999],[1021435200,3620.1262999999999],[1021521600,3620.1262999999999],[1021608000,3620.1262999999999],[1021694400,3620.1262999999999],[1021780800,3620.1262999999999],[1021867200,3620.1262999999999],[1021953600,3620.1262999999999],[1022040000,3620.1262999999999],[1022126400,3620.1262999999999],[1022212800,3620.1262999999999],[1022299200,3620.1262999999999],[1022385600,3620.1262999999999],[1022472000,3620.1262999999999],[1022558400,3620.1262999999999],[1022644800,3620.1262999999999],[1022731200,3620.1262999999999],[1022817600,3620.1262999999999],[1022904000,3620.1262999999999],[1022990400,3620.1262999999999],[1023076800,3620.1262999999999],[1023163200,3620.1262999999999],[1023249600,3620.1262999999999],[1023336000,3620.1262999999999],[1023422400,3620.1262999999999],[1023508800,3620.1262999999999],[1023595200,3620.1262999999999],[1023681600,3620.1262999999999],[1023768000,3620.1262999999999],[1023854400,3620.1262999999999],[1023940800,3620.1262999999999],[1024027200,3620.1262999999999],[1024113600,3620.1262999999999],[1024200000,3620.1262999999999],[1024286400,3620.1262999999999],[1024372800,3620.1262999999999],[1024459200,3620.1262999999999],[1024545600,3620.1262999999999],[1024632000,3620.1262999999999],[1024718400,3620.1262999999999],[1024804800,3620.1262999999999],[1024891200,3620.1262999999999],[1024977600,3620.1262999999999],[1025064000,3620.1262999999999],[1025150400,3620.1262999999999],[1025236800,3620.1262999999999],[1025323200,3620.1262999999999],[1025409600,3620.1262999999999],[1025496000,3620.1262999999999],[1025668800,10994.457700000001]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"$","index":0,"seriesType":7,"values":[[962942400,2904.2683999999999],[963028800,2904.2683999999999],[963115200,2904.2683999999999],[963201600,2904.2683999999999],[963288000,2904.2683999999999],[963374400,2904.2683999999999],[963460800,2904.2683999999999],[963547200,2904.2683999999999],[963633600,2904.2683999999999],[963720000,2904.2683999999999],[963806400,2904.2683999999999],[963892800,2904.2683999999999],[963979200,2904.2683999999999],[964065600,2904.2683999999999],[964152000,2904.2683999999999],[964238400,2904.2683999999999],[964324800,2904.2683999999999],[964411200,2904.2683999999999],[964497600,2904.2683999999999],[964584000,2904.2683999999999],[964670400,2904.2683999999999],[964756800,2904.2683999999999],[964843200,2904.2683999999999],[964929600,2904.2683999999999],[965016000,2904.2683999999999],[965102400,2904.2683999999999],[965188800,2904.2683999999999],[965275200,2904.2683999999999],[965361600,2904.2683999999999],[965448000,2904.2683999999999],[965534400,2904.2683999999999],[965620800,2904.2683999999999],[965707200,2904.2683999999999],[965793600,2904.2683999999999],[965880000,2904.2683999999999],[965966400,2904.2683999999999],[966052800,2904.2683999999999],[966139200,2904.2683999999999],[966225600,2904.2683999999999],[966312000,2904.2683999999999],[966398400,2904.2683999999999],[966484800,2904.2683999999999],[966571200,2904.2683999999999],[966657600,2904.2683999999999],[966744000,2904.2683999999999],[966830400,2904.2683999999999],[966916800,2904.2683999999999],[967003200,2904.2683999999999],[967089600,2904.2683999999999],[967176000,2904.2683999999999],[967262400,2904.2683999999999],[967348800,2904.2683999999999],[967435200,2904.2683999999999],[967521600,2904.2683999999999],[967608000,2904.2683999999999],[967694400,2904.2683999999999],[967780800,2904.2683999999999],[967867200,2904.2683999999999],[967953600,2904.2683999999999],[968040000,2904.2683999999999],[968126400,2904.2683999999999],[968212800,2904.2683999999999],[968299200,2904.2683999999999],[968385600,2904.2683999999999],[968472000,2904.2683999999999],[968558400,2904.2683999999999],[968644800,2904.2683999999999],[968731200,2904.2683999999999],[968817600,2904.2683999999999],[968904000,2904.2683999999999],[968990400,2904.2683999999999],[969076800,2904.2683999999999],[969163200,2904.2683999999999],[969249600,2904.2683999999999],[969336000,2904.2683999999999],[969422400,2904.2683999999999],[969508800,2904.2683999999999],[969595200,2904.2683999999999],[969681600,2904.2683999999999],[969768000,2904.2683999999999],[969854400,2904.2683999999999],[969940800,2904.2683999999999],[970027200,2904.2683999999999],[970113600,2904.2683999999999],[970200000,2904.2683999999999],[970286400,2904.2683999999999],[970372800,2904.2683999999999],[970459200,2904.2683999999999],[970545600,2904.2683999999999],[970632000,2904.2683999999999],[970718400,2904.2683999999999],[970804800,2904.2683999999999],[970891200,2904.2683999999999],[970977600,2904.2683999999999],[971064000,2904.2683999999999],[971150400,2904.2683999999999],[971236800,2904.2683999999999],[971323200,2904.2683999999999],[971409600,2904.2683999999999],[971496000,2904.2683999999999],[971582400,2904.2683999999999],[971668800,2904.2683999999999],[971755200,2904.2683999999999],[971841600,2904.2683999999999],[971928000,2904.2683999999999],[972014400,2904.2683999999999],[972100800,2904.2683999999999],[972187200,2904.2683999999999],[972273600,2904.2683999999999],[972360000,2904.2683999999999],[972446400,2904.2683999999999],[972532800,2904.2683999999999],[972619200,2904.2683999999999],[972705600,2904.2683999999999],[972792000,2904.2683999999999],[972882000,2904.2683999999999],[972968400,2904.2683999999999],[973054800,2904.2683999999999],[973141200,2904.2683999999999],[973227600,2904.2683999999999],[973314000,2904.2683999999999],[973400400,2904.2683999999999],[973486800,2904.2683999999999],[973573200,2904.2683999999999],[973659600,2904.2683999999999],[973746000,2904.2683999999999],[973832400,2904.2683999999999],[973918800,2904.2683999999999],[974005200,2904.2683999999999],[974091600,2904.2683999999999],[974178000,2904.2683999999999],[974264400,2904.2683999999999],[974350800,2904.2683999999999],[974437200,2904.2683999999999],[974523600,2904.2683999999999],[974610000,2904.2683999999999],[974696400,2904.2683999999999],[974782800,2904.2683999999999],[974869200,2904.2683999999999],[974955600,2904.2683999999999],[975042000,2904.2683999999999],[975128400,2904.2683999999999],[975214800,2904.2683999999999],[975301200,2904.2683999999999],[975387600,2904.2683999999999],[975474000,2904.2683999999999],[975560400,2904.2683999999999],[975646800,2904.2683999999999],[975733200,2904.2683999999999],[975819600,2904.2683999999999],[975906000,2904.2683999999999],[975992400,2904.2683999999999],[976078800,2904.2683999999999],[976165200,2904.2683999999999],[976251600,2904.2683999999999],[976338000,2904.2683999999999],[976424400,2904.2683999999999],[976510800,2904.2683999999999],[976597200,2904.2683999999999],[976683600,2904.2683999999999],[976770000,2904.2683999999999],[976856400,2904.2683999999999],[976942800,2904.2683999999999],[977029200,2904.2683999999999],[977115600,2904.2683999999999],[977202000,2904.2683999999999],[977288400,2904.2683999999999],[977374800,2904.2683999999999],[977461200,2904.2683999999999],[977547600,2904.2683999999999],[977634000,2904.2683999999999],[977720400,2904.2683999999999],[977806800,2904.2683999999999],[977893200,2904.2683999999999],[977979600,2904.2683999999999],[978066000,2904.2683999999999],[978152400,2904.2683999999999],[978238800,2904.2683999999999],[978325200,2904.2683999999999],[978411600,2904.2683999999999],[978498000,2904.2683999999999],[978584400,2904.2683999999999],[978670800,2904.2683999999999],[978757200,2904.2683999999999],[978843600,2904.2683999999999],[978930000,2904.2683999999999],[979016400,2904.2683999999999],[979102800,2904.2683999999999],[979189200,2904.2683999999999],[979275600,2904.2683999999999],[979362000,2904.2683999999999],[979448400,2904.2683999999999],[979534800,2904.2683999999999],[979621200,2904.2683999999999],[979707600,2904.2683999999999],[979794000,2904.2683999999999],[979880400,2904.2683999999999],[979966800,2904.2683999999999],[980053200,2904.2683999999999],[980139600,2904.2683999999999],[980226000,2904.2683999999999],[980312400,2904.2683999999999],[980398800,2904.2683999999999],[980485200,2904.2683999999999],[980571600,2904.2683999999999],[980658000,2904.2683999999999],[980744400,2904.2683999999999],[980830800,2904.2683999999999],[980917200,2904.2683999999999],[981003600,2904.2683999999999],[981090000,2904.2683999999999],[981176400,2904.2683999999999],[981262800,2904.2683999999999],[981349200,2904.2683999999999],[981435600,2904.2683999999999],[981522000,2904.2683999999999],[981608400,2904.2683999999999],[981694800,2904.2683999999999],[981781200,2904.2683999999999],[981867600,2904.2683999999999],[981954000,2904.2683999999999],[982040400,2904.2683999999999],[982126800,2904.2683999999999],[982213200,2904.2683999999999],[982299600,2904.2683999999999],[982386000,2904.2683999999999],[982472400,2904.2683999999999],[982558800,2904.2683999999999],[982645200,2904.2683999999999],[982731600,2904.2683999999999],[982818000,2904.2683999999999],[982904400,2904.2683999999999],[982990800,2904.2683999999999],[983077200,2904.2683999999999],[983163600,2904.2683999999999],[983250000,2904.2683999999999],[983336400,2904.2683999999999],[983422800,2904.2683999999999],[983509200,2904.2683999999999],[983595600,2904.2683999999999],[983682000,2904.2683999999999],[983768400,2904.2683999999999],[983854800,2904.2683999999999],[983941200,2904.2683999999999],[984027600,2904.2683999999999],[984114000,2904.2683999999999],[984200400,2904.2683999999999],[984286800,2904.2683999999999],[984373200,2904.2683999999999],[984459600,2904.2683999999999],[984546000,2904.2683999999999],[984632400,2904.2683999999999],[984718800,2904.2683999999999],[984805200,2904.2683999999999],[984891600,2904.2683999999999],[984978000,2904.2683999999999],[985064400,2904.2683999999999],[985150800,2904.2683999999999],[985237200,2904.2683999999999],[985323600,2904.2683999999999],[985410000,2904.2683999999999],[985496400,2904.2683999999999],[985582800,2904.2683999999999],[985669200,2904.2683999999999],[985755600,2904.2683999999999],[985842000,2904.2683999999999],[985928400,2904.2683999999999],[986014800,2904.2683999999999],[986101200,2904.2683999999999],[986184000,2904.2683999999999],[986270400,2904.2683999999999],[986356800,2904.2683999999999],[986443200,2904.2683999999999],[986529600,2904.2683999999999],[986616000,2904.2683999999999],[986702400,2904.2683999999999],[986788800,2904.2683999999999],[986875200,2904.2683999999999],[986961600,2904.2683999999999],[987048000,2904.2683999999999],[987134400,2904.2683999999999],[987220800,2904.2683999999999],[987307200,2904.2683999999999],[987393600,2904.2683999999999],[987480000,2904.2683999999999],[987566400,2904.2683999999999],[987652800,2904.2683999999999],[987739200,2904.2683999999999],[987825600,2904.2683999999999],[987912000,2904.2683999999999],[987998400,2904.2683999999999],[988084800,2904.2683999999999],[988171200,2904.2683999999999],[988257600,2904.2683999999999],[988344000,2904.2683999999999],[988430400,2904.2683999999999],[988516800,2904.2683999999999],[988603200,2904.2683999999999],[988689600,2904.2683999999999],[988776000,2904.2683999999999],[988862400,2904.2683999999999],[988948800,2904.2683999999999],[989035200,2904.2683999999999],[989121600,2904.2683999999999],[989208000,2904.2683999999999],[989294400,2904.2683999999999],[989380800,2904.2683999999999],[989467200,2904.2683999999999],[989553600,2904.2683999999999],[989640000,2904.2683999999999],[989726400,2904.2683999999999],[989812800,2904.2683999999999],[989899200,2904.2683999999999],[989985600,2904.2683999999999],[990072000,2904.2683999999999],[990158400,2904.2683999999999],[990244800,2904.2683999999999],[990331200,2904.2683999999999],[990417600,2904.2683999999999],[990504000,2904.2683999999999],[990590400,2904.2683999999999],[990676800,2904.2683999999999],[990763200,2904.2683999999999],[990849600,2904.2683999999999],[990936000,2904.2683999999999],[991022400,2904.2683999999999],[991108800,2904.2683999999999],[991195200,2904.2683999999999],[991281600,2904.2683999999999],[991368000,2904.2683999999999],[991454400,2904.2683999999999],[991540800,2904.2683999999999],[991627200,2904.2683999999999],[991713600,2904.2683999999999],[991800000,2904.2683999999999],[991886400,2904.2683999999999],[991972800,2904.2683999999999],[992059200,2904.2683999999999],[992145600,2904.2683999999999],[992232000,2904.2683999999999],[992318400,2904.2683999999999],[992404800,2904.2683999999999],[992491200,2904.2683999999999],[992577600,2904.2683999999999],[992664000,2904.2683999999999],[992750400,2904.2683999999999],[992836800,2904.2683999999999],[992923200,2904.2683999999999],[993009600,2904.2683999999999],[993096000,2904.2683999999999],[993182400,2904.2683999999999],[993268800,2904.2683999999999],[993355200,2904.2683999999999],[993441600,2904.2683999999999],[993528000,2904.2683999999999],[993614400,2904.2683999999999],[993700800,2904.2683999999999],[993787200,2904.2683999999999],[993873600,2904.2683999999999],[993960000,2904.2683999999999],[994046400,2904.2683999999999],[994392000,6866.4098000000004]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"$","index":0,"seriesType":7,"values":[[994392000,3688.02],[994478400,3688.02],[994564800,3688.02],[994651200,3688.02],[994737600,3688.02],[994824000,3688.02],[994910400,3688.02],[994996800,3688.02],[995083200,3688.02],[995169600,3688.02],[995256000,3688.02],[995342400,3688.02],[995428800,3688.02],[995515200,3688.02],[995601600,3688.02],[995688000,3688.02],[995774400,3688.02],[995860800,3688.02],[995947200,3688.02],[996033600,3688.02],[996120000,3688.02],[996206400,3688.02],[996292800,3688.02],[996379200,3688.02],[996465600,3688.02],[996552000,3688.02],[996638400,3688.02],[996724800,3688.02],[996811200,3688.02],[996897600,3688.02],[996984000,3688.02],[997070400,3688.02],[997156800,3688.02],[997243200,3688.02],[997329600,3688.02],[997416000,3688.02],[997502400,3688.02],[997588800,3688.02],[997675200,3688.02],[997761600,3688.02],[997848000,3688.02],[997934400,3688.02],[998020800,3688.02],[998107200,3688.02],[998193600,3688.02],[998280000,3688.02],[998366400,3688.02],[998452800,3688.02],[998539200,3688.02],[998625600,3688.02],[998712000,3688.02],[998798400,3688.02],[998884800,3688.02],[998971200,3688.02],[999057600,3688.02],[999144000,3688.02],[999230400,3688.02],[999316800,3688.02],[999403200,3688.02],[999489600,3688.02],[999576000,3688.02],[999662400,3688.02],[999748800,3688.02],[999835200,3688.02],[999921600,3688.02],[1000008000,3688.02],[1000094400,3688.02],[1000180800,3688.02],[1000267200,3688.02],[1000353600,3688.02],[1000440000,3688.02],[1000526400,3688.02],[1000612800,3688.02],[1000699200,3688.02],[1000785600,3688.02],[1000872000,3688.02],[1000958400,3688.02],[1001044800,3688.02],[1001131200,3688.02],[1001217600,3688.02],[1001304000,3688.02],[1001390400,3688.02],[1001476800,3688.02],[1001563200,3688.02],[1001649600,3688.02],[1001736000,3688.02],[1001822400,3688.02],[1001908800,3688.02],[1001995200,3688.02],[1002081600,3688.02],[1002168000,3688.02],[1002254400,3688.02],[1002340800,3688.02],[1002427200,3688.02],[1002513600,3688.02],[1002600000,3688.02],[1002686400,3688.02],[1002772800,3688.02],[1002859200,3688.02],[1002945600,3688.02],[1003032000,3688.02],[1003118400,3688.02],[1003204800,3688.02],[1003291200,3688.02],[1003377600,3688.02],[1003464000,3688.02],[1003550400,3688.02],[1003636800,3688.02],[1003723200,3688.02],[1003809600,3688.02],[1003896000,3688.02],[1003982400,3688.02],[1004068800,3688.02],[1004155200,3688.02],[1004241600,3688.02],[1004331600,3688.02],[1004418000,3688.02],[1004504400,3688.02],[1004590800,3688.02],[1004677200,3688.02],[1004763600,3688.02],[1004850000,3688.02],[1004936400,3688.02],[1005022800,3688.02],[1005109200,3688.02],[1005195600,3688.02],[1005282000,3688.02],[1005368400,3688.02],[1005454800,3688.02],[1005541200,3688.02],[1005627600,3688.02],[1005714000,3688.02],[1005800400,3688.02],[1005886800,3688.02],[1005973200,3688.02],[1006059600,3688.02],[1006146000,3688.02],[1006232400,3688.02],[1006318800,3688.02],[1006405200,3688.02],[1006491600,3688.02],[1006578000,3688.02],[1006664400,3688.02],[1006750800,3688.02],[1006837200,3688.02],[1006923600,3688.02],[1007010000,3688.02],[1007096400,3688.02],[1007182800,3688.02],[1007269200,3688.02],[1007355600,3688.02],[1007442000,3688.02],[1007528400,3688.02],[1007614800,3688.02],[1007701200,3688.02],[1007787600,3688.02],[1007874000,3688.02],[1007960400,3688.02],[1008046800,3688.02],[1008133200,3688.02],[1008219600,3688.02],[1008306000,3688.02],[1008392400,3688.02],[1008478800,3688.02],[1008565200,3688.02],[1008651600,3688.02],[1008738000,3688.02],[1008824400,3688.02],[1008910800,3688.02],[1008997200,3688.02],[1009083600,3688.02],[1009170000,3688.02],[1009256400,3688.02],[1009342800,3688.02],[1009429200,3688.02],[1009515600,3688.02],[1009602000,3688.02],[1009688400,3688.02],[1009774800,3688.02],[1009861200,3688.02],[1009947600,3688.02],[1010034000,3688.02],[1010120400,3688.02],[1010206800,3688.02],[1010293200,3688.02],[1010379600,3688.02],[1010466000,3688.02],[1010552400,3688.02],[1010638800,3688.02],[1010725200,3688.02],[1010811600,3688.02],[1010898000,3688.02],[1010984400,3688.02],[1011070800,3688.02],[1011157200,3688.02],[1011243600,3688.02],[1011330000,3688.02],[1011416400,3688.02],[1011502800,3688.02],[1011589200,3688.02],[1011675600,3688.02],[1011762000,3688.02],[1011848400,3688.02],[1011934800,3688.02],[1012021200,3688.02],[1012107600,3688.02],[1012194000,3688.02],[1012280400,3688.02],[1012366800,3688.02],[1012453200,3688.02],[1012539600,3688.02],[1012626000,3688.02],[1012712400,3688.02],[1012798800,3688.02],[1012885200,3688.02],[1012971600,3688.02],[1013058000,3688.02],[1013144400,3688.02],[1013230800,3688.02],[1013317200,3688.02],[1013403600,3688.02],[1013490000,3688.02],[1013576400,3688.02],[1013662800,3688.02],[1013749200,3688.02],[1013835600,3688.02],[1013922000,3688.02],[1014008400,3688.02],[1014094800,3688.02],[1014181200,3688.02],[1014267600,3688.02],[1014354000,3688.02],[1014440400,3688.02],[1014526800,3688.02],[1014613200,3688.02],[1014699600,3688.02],[1014786000,3688.02],[1014872400,3688.02],[1014958800,3688.02],[1015045200,3688.02],[1015131600,3688.02],[1015218000,3688.02],[1015304400,3688.02],[1015390800,3688.02],[1015477200,3688.02],[1015563600,3688.02],[1015650000,3688.02],[1015736400,3688.02],[1015822800,3688.02],[1015909200,3688.02],[1015995600,3688.02],[1016082000,3688.02],[1016168400,3688.02],[1016254800,3688.02],[1016341200,3688.02],[1016427600,3688.02],[1016514000,3688.02],[1016600400,3688.02],[1016686800,3688.02],[1016773200,3688.02],[1016859600,3688.02],[1016946000,3688.02],[1017032400,3688.02],[1017118800,3688.02],[1017205200,3688.02],[1017291600,3688.02],[1017378000,3688.02],[1017464400,3688.02],[1017550800,3688.02],[1017637200,3688.02],[1017723600,3688.02],[1017810000,3688.02],[1017896400,3688.02],[1017982800,3688.02],[1018069200,3688.02],[1018155600,3688.02],[1018238400,3688.02],[1018324800,3688.02],[1018411200,3688.02],[1018497600,3688.02],[1018584000,3688.02],[1018670400,3688.02],[1018756800,3688.02],[1018843200,3688.02],[1018929600,3688.02],[1019016000,3688.02],[1019102400,3688.02],[1019188800,3688.02],[1019275200,3688.02],[1019361600,3688.02],[1019448000,3688.02],[1019534400,3688.02],[1019620800,3688.02],[1019707200,3688.02],[1019793600,3688.02],[1019880000,3688.02],[1019966400,3688.02],[1020052800,3688.02],[1020139200,3688.02],[1020225600,3688.02],[1020312000,3688.02],[1020398400,3688.02],[1020484800,3688.02],[1020571200,3688.02],[1020657600,3688.02],[1020744000,3688.02],[1020830400,3688.02],[1020916800,3688.02],[1021003200,3688.02],[1021089600,3688.02],[1021176000,3688.02],[1021262400,3688.02],[1021348800,3688.02],[1021435200,3688.02],[1021521600,3688.02],[1021608000,3688.02],[1021694400,3688.02],[1021780800,3688.02],[1021867200,3688.02],[1021953600,3688.02],[1022040000,3688.02],[1022126400,3688.02],[1022212800,3688.02],[1022299200,3688.02],[1022385600,3688.02],[1022472000,3688.02],[1022558400,3688.02],[1022644800,3688.02],[1022731200,3688.02],[1022817600,3688.02],[1022904000,3688.02],[1022990400,3688.02],[1023076800,3688.02],[1023163200,3688.02],[1023249600,3688.02],[1023336000,3688.02],[1023422400,3688.02],[1023508800,3688.02],[1023595200,3688.02],[1023681600,3688.02],[1023768000,3688.02],[1023854400,3688.02],[1023940800,3688.02],[1024027200,3688.02],[1024113600,3688.02],[1024200000,3688.02],[1024286400,3688.02],[1024372800,3688.02],[1024459200,3688.02],[1024545600,3688.02],[1024632000,3688.02],[1024718400,3688.02],[1024804800,3688.02],[1024891200,3688.02],[1024977600,3688.02],[1025064000,3688.02],[1025150400,3688.02],[1025236800,3688.02],[1025323200,3688.02],[1025409600,3688.02],[1025496000,3688.02],[1025582400,3688.02]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"$","index":0,"seriesType":7,"values":[[1499400000,162442],[1499486400,162442],[1499572800,162442],[1499659200,162442],[1499745600,162442],[1499832000,162442],[1499918400,162442],[1500004800,162442],[1500091200,162442],[1500177600,162442],[1500264000,162442],[1500350400,162442],[1500436800,162442],[1500523200,162442],[1500609600,162442],[1500696000,162442],[1500782400,162442],[1500868800,162442],[1500955200,162442],[1501041600,162442],[1501128000,162442],[1501214400,162442],[1501300800,162442],[1501387200,162442],[1501473600,162442],[1501560000,162442],[1501646400,162442],[1501732800,162442],[1501819200,162442],[1501905600,162442],[1501992000,162442],[1502078400,162442],[1502164800,162442],[1502251200,162442],[1502337600,162442],[1502424000,162442],[1502510400,162442],[1502596800,162442],[1502683200,162442],[1502769600,162442],[1502856000,162442],[1502942400,162442],[1503028800,162442],[1503115200,162442],[1503201600,162442],[1503288000,162442],[1503374400,162442],[1503460800,162442],[1503547200,162442],[1503633600,162442],[1503720000,162442],[1503806400,162442],[1503892800,162442],[1503979200,162442],[1504065600,162442],[1504152000,162442],[1504238400,162442],[1504324800,162442],[1504411200,162442],[1504497600,162442],[1504584000,162442],[1504670400,162442],[1504756800,162442],[1504843200,162442],[1504929600,162442],[1505016000,162442],[1505102400,162442],[1505188800,162442],[1505275200,162442],[1505361600,162442],[1505448000,162442],[1505534400,162442],[1505620800,162442],[1505707200,162442],[1505793600,162442],[1505880000,162442],[1505966400,162442],[1506052800,162442],[1506139200,162442],[1506225600,162442],[1506312000,162442],[1506398400,162442],[1506484800,162442],[1506571200,162442],[1506657600,162442],[1506744000,162442],[1506830400,162442],[1506916800,162442],[1507003200,162442],[1507089600,162442],[1507176000,162442],[1507262400,162442],[1507348800,162442],[1507435200,162442],[1507521600,162442],[1507608000,162442],[1507694400,162442],[1507780800,162442],[1507867200,162442],[1507953600,162442],[1508040000,162442],[1508126400,162442],[1508212800,162442],[1508299200,162442],[1508385600,162442],[1508472000,162442],[1508558400,162442],[1508644800,162442],[1508731200,162442],[1508817600,162442],[1508904000,162442],[1508990400,162442],[1509076800,162442],[1509163200,162442],[1509249600,162442],[1509336000,162442],[1509422400,162442],[1509508800,162442],[1509595200,162442],[1509681600,162442],[1509768000,162442],[1509854400,162442],[1509944400,162442],[1510030800,162442],[1510117200,162442],[1510203600,162442],[1510290000,162442],[1510376400,162442],[1510462800,162442],[1510549200,162442],[1510635600,162442],[1510722000,162442],[1510808400,162442],[1510894800,162442],[1510981200,162442],[1511067600,162442],[1511154000,162442],[1511240400,162442],[1511326800,162442],[1511413200,162442],[1511499600,162442],[1511586000,162442],[1511672400,162442],[1511758800,162442],[1511845200,162442],[1511931600,162442],[1512018000,162442],[1512104400,162442],[1512190800,162442],[1512277200,162442],[1512363600,162442],[1512450000,162442],[1512536400,162442],[1512622800,162442],[1512709200,162442],[1512795600,162442],[1512882000,162442],[1512968400,162442],[1513054800,162442],[1513141200,162442],[1513227600,162442],[1513314000,162442],[1513400400,162442],[1513486800,162442],[1513573200,162442],[1513659600,162442],[1513746000,162442],[1513832400,162442],[1513918800,162442],[1514005200,162442],[1514091600,162442],[1514178000,162442],[1514264400,162442],[1514350800,162442],[1514437200,162442],[1514523600,162442],[1514610000,162442],[1514696400,162442],[1514782800,162442],[1514869200,162442],[1514955600,162442],[1515042000,162442],[1515128400,162442],[1515214800,162442],[1515301200,162442],[1515387600,162442],[1515474000,162442],[1515560400,162442],[1515646800,162442],[1515733200,162442],[1515819600,162442],[1515906000,162442],[1515992400,162442],[1516078800,162442],[1516165200,162442],[1516251600,162442],[1516338000,162442],[1516424400,162442],[1516510800,162442],[1516597200,162442],[1516683600,162442],[1516770000,162442],[1516856400,162442],[1516942800,162442],[1517029200,162442],[1517115600,162442],[1517202000,162442],[1517288400,162442],[1517374800,162442],[1517461200,162442],[1517547600,162442],[1517634000,162442],[1517720400,162442],[1517806800,162442],[1517893200,162442],[1517979600,162442],[1518066000,162442],[1518152400,162442],[1518238800,162442],[1518325200,162442],[1518411600,162442],[1518498000,162442],[1518584400,162442],[1518670800,162442],[1518757200,162442],[1518843600,162442],[1518930000,162442],[1519016400,162442],[1519102800,162442],[1519189200,162442],[1519275600,162442],[1519362000,162442],[1519448400,162442],[1519534800,162442],[1519621200,162442],[1519707600,162442],[1519794000,162442],[1519880400,162442],[1519966800,162442],[1520053200,162442],[1520139600,162442],[1520226000,162442],[1520312400,162442],[1520398800,162442],[1520485200,162442],[1520571600,162442],[1520658000,162442],[1520744400,162442],[1520827200,162442],[1520913600,162442],[1521000000,162442],[1521086400,162442],[1521172800,162442],[1521259200,162442],[1521345600,162442],[1521432000,162442],[1521518400,162442],[1521604800,162442],[1521691200,162442],[1521777600,162442],[1521864000,162442],[1521950400,162442],[1522036800,162442],[1522123200,162442],[1522209600,162442],[1522296000,162442],[1522382400,162442],[1522468800,162442],[1522555200,162442],[1522641600,162442],[1522728000,162442],[1522814400,162442],[1522900800,162442],[1522987200,162442],[1523073600,162442],[1523160000,162442],[1523246400,162442],[1523332800,162442],[1523419200,162442],[1523505600,162442],[1523592000,162442],[1523678400,162442],[1523764800,162442],[1523851200,162442],[1523937600,162442],[1524024000,162442],[1524110400,162442],[1524196800,162442],[1524283200,162442],[1524369600,162442],[1524456000,162442],[1524542400,162442],[1524628800,162442],[1524715200,162442],[1524801600,162442],[1524888000,162442],[1524974400,162442],[1525060800,162442],[1525147200,162442],[1525233600,162442],[1525320000,162442],[1525406400,162442],[1525492800,162442],[1525579200,162442],[1525665600,162442],[1525752000,162442],[1525838400,162442],[1525924800,162442],[1526011200,162442],[1526097600,162442],[1526184000,162442],[1526270400,162442],[1526356800,162442],[1526443200,162442],[1526529600,162442],[1526616000,162442],[1526702400,162442],[1526788800,162442],[1526875200,162442],[1526961600,162442],[1527048000,162442],[1527134400,162442],[1527220800,162442],[1527307200,162442],[1527393600,162442],[1527480000,162442],[1527566400,162442],[1527652800,162442],[1527739200,162442],[1527825600,162442],[1527912000,162442],[1527998400,162442],[1528084800,162442],[1528171200,162442],[1528257600,162442],[1528344000,162442],[1528430400,162442],[1528516800,162442],[1528603200,162442],[1528689600,162442],[1528776000,162442],[1528862400,162442],[1528948800,162442],[1529035200,162442],[1529121600,162442],[1529208000,162442],[1529294400,162442],[1529380800,162442],[1529467200,162442],[1529553600,162442],[1529640000,162442],[1529726400,162442],[1529812800,162442],[1529899200,162442],[1529985600,162442],[1530072000,162442],[1530158400,162442],[1530244800,162442],[1530331200,162442],[1530417600,162442],[1530504000,162442],[1562126400,1188710.6200000001]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"$","index":0,"seriesType":7,"values":[[1688702400,722186.43999999994],[1688788800,722186.43999999994],[1688875200,722186.43999999994],[1688961600,722186.43999999994],[1689048000,722186.43999999994],[1689134400,722186.43999999994],[1689220800,722186.43999999994],[1689307200,722186.43999999994],[1689393600,722186.43999999994],[1689480000,722186.43999999994],[1689566400,722186.43999999994],[1689652800,722186.43999999994],[1689739200,722186.43999999994],[1689825600,722186.43999999994],[1689912000,722186.43999999994],[1689998400,722186.43999999994],[1690084800,722186.43999999994],[1690171200,722186.43999999994],[1690257600,722186.43999999994],[1690344000,722186.43999999994],[1690430400,722186.43999999994],[1690516800,722186.43999999994],[1690603200,722186.43999999994],[1690689600,722186.43999999994],[1690776000,722186.43999999994],[1690862400,722186.43999999994],[1690948800,722186.43999999994],[1691035200,722186.43999999994],[1691121600,722186.43999999994],[1691208000,722186.43999999994],[1691294400,722186.43999999994],[1691380800,722186.43999999994],[1691467200,722186.43999999994],[1691553600,722186.43999999994],[1691640000,722186.43999999994],[1691726400,722186.43999999994],[1691812800,722186.43999999994],[1691899200,722186.43999999994],[1691985600,722186.43999999994],[1692072000,722186.43999999994],[1692158400,722186.43999999994],[1692244800,722186.43999999994],[1692331200,722186.43999999994],[1692417600,722186.43999999994],[1692504000,722186.43999999994],[1692590400,722186.43999999994],[1692676800,722186.43999999994],[1692763200,722186.43999999994],[1692849600,722186.43999999994],[1692936000,722186.43999999994],[1693022400,722186.43999999994],[1693108800,722186.43999999994],[1693195200,722186.43999999994],[1693281600,722186.43999999994],[1693368000,722186.43999999994],[1693454400,722186.43999999994],[1693540800,722186.43999999994],[1693627200,722186.43999999994],[1693713600,722186.43999999994],[1693800000,722186.43999999994],[1693886400,722186.43999999994],[1693972800,722186.43999999994],[1694059200,722186.43999999994],[1694145600,722186.43999999994],[1694232000,722186.43999999994],[1694318400,722186.43999999994],[1694404800,722186.43999999994],[1694491200,722186.43999999994],[1694577600,722186.43999999994],[1694664000,722186.43999999994],[1694750400,722186.43999999994],[1694836800,722186.43999999994],[1694923200,722186.43999999994],[1695009600,722186.43999999994],[1695096000,722186.43999999994],[1695182400,722186.43999999994],[1695268800,722186.43999999994],[1695355200,722186.43999999994],[1695441600,722186.43999999994],[1695528000,722186.43999999994],[1695614400,722186.43999999994],[1695700800,722186.43999999994],[1695787200,722186.43999999994],[1695873600,722186.43999999994],[1695960000,722186.43999999994],[1696046400,722186.43999999994],[1696132800,722186.43999999994],[1696219200,722186.43999999994],[1696305600,722186.43999999994],[1696392000,722186.43999999994],[1696478400,722186.43999999994],[1696564800,722186.43999999994],[1696651200,722186.43999999994],[1696737600,722186.43999999994],[1696824000,722186.43999999994],[1696910400,722186.43999999994],[1696996800,722186.43999999994],[1697083200,722186.43999999994],[1697169600,722186.43999999994],[1697256000,722186.43999999994],[1697342400,722186.43999999994],[1697428800,722186.43999999994],[1697515200,722186.43999999994],[1697601600,722186.43999999994],[1697688000,722186.43999999994],[1697774400,722186.43999999994],[1697860800,722186.43999999994],[1697947200,722186.43999999994],[1698033600,722186.43999999994],[1698120000,722186.43999999994],[1698206400,722186.43999999994],[1698292800,722186.43999999994],[1698379200,722186.43999999994],[1698465600,722186.43999999994],[1698552000,722186.43999999994],[1698638400,722186.43999999994],[1698724800,722186.43999999994],[1698811200,722186.43999999994],[1698897600,722186.43999999994],[1698984000,722186.43999999994],[1699070400,722186.43999999994],[1699156800,722186.43999999994],[1699246800,722186.43999999994],[1699333200,722186.43999999994],[1699419600,722186.43999999994],[1699506000,722186.43999999994],[1699592400,722186.43999999994],[1699678800,722186.43999999994],[1699765200,722186.43999999994],[1699851600,722186.43999999994],[1699938000,722186.43999999994],[1700024400,722186.43999999994],[1700110800,722186.43999999994],[1700197200,722186.43999999994],[1700283600,722186.43999999994],[1700370000,722186.43999999994],[1700456400,722186.43999999994],[1700542800,722186.43999999994],[1700629200,722186.43999999994],[1700715600,722186.43999999994],[1700802000,722186.43999999994],[1700888400,722186.43999999994],[1700974800,722186.43999999994],[1701061200,722186.43999999994],[1701147600,722186.43999999994],[1701234000,722186.43999999994],[1701320400,722186.43999999994],[1701406800,722186.43999999994],[1701493200,722186.43999999994],[1701579600,722186.43999999994],[1701666000,722186.43999999994],[1701752400,722186.43999999994],[1701838800,722186.43999999994],[1701925200,722186.43999999994],[1702011600,722186.43999999994],[1702098000,722186.43999999994],[1702184400,722186.43999999994],[1702270800,722186.43999999994],[1702357200,722186.43999999994],[1702443600,722186.43999999994],[1702530000,722186.43999999994],[1702616400,722186.43999999994],[1702702800,722186.43999999994],[1702789200,722186.43999999994],[1702875600,722186.43999999994],[1702962000,722186.43999999994],[1703048400,722186.43999999994],[1703134800,722186.43999999994],[1703221200,722186.43999999994],[1703307600,722186.43999999994],[1703394000,722186.43999999994],[1703480400,722186.43999999994],[1703566800,722186.43999999994],[1703653200,722186.43999999994],[1703739600,722186.43999999994],[1703826000,722186.43999999994],[1703912400,722186.43999999994],[1703998800,722186.43999999994],[1704085200,722186.43999999994],[1704171600,722186.43999999994],[1704258000,722186.43999999994],[1704344400,722186.43999999994],[1704430800,722186.43999999994],[1704517200,722186.43999999994],[1704603600,722186.43999999994],[1704690000,722186.43999999994],[1704776400,722186.43999999994],[1704862800,722186.43999999994],[1704949200,722186.43999999994],[1705035600,722186.43999999994],[1705122000,722186.43999999994],[1705208400,722186.43999999994],[1705294800,722186.43999999994],[1705381200,722186.43999999994],[1705467600,722186.43999999994],[1705554000,722186.43999999994],[1705640400,722186.43999999994],[1705726800,722186.43999999994],[1705813200,722186.43999999994],[1705899600,722186.43999999994],[1705986000,722186.43999999994],[1706072400,722186.43999999994],[1706158800,722186.43999999994],[1706245200,722186.43999999994],[1706331600,722186.43999999994],[1706418000,722186.43999999994],[1706504400,722186.43999999994],[1706590800,722186.43999999994],[1706677200,722186.43999999994],[1706763600,722186.43999999994],[1706850000,722186.43999999994],[1706936400,722186.43999999994],[1707022800,722186.43999999994],[1707109200,722186.43999999994],[1707195600,722186.43999999994],[1707282000,722186.43999999994],[1707368400,722186.43999999994],[1707454800,722186.43999999994],[1707541200,722186.43999999994],[1707627600,722186.43999999994],[1707714000,722186.43999999994],[1707800400,722186.43999999994],[1707886800,722186.43999999994],[1707973200,722186.43999999994],[1708059600,722186.43999999994],[1708146000,722186.43999999994],[1708232400,722186.43999999994],[1708318800,722186.43999999994],[1708405200,722186.43999999994],[1708491600,722186.43999999994],[1708578000,722186.43999999994],[1708664400,722186.43999999994],[1708750800,722186.43999999994],[1708837200,722186.43999999994],[1708923600,722186.43999999994],[1709010000,722186.43999999994],[1709096400,722186.43999999994],[1709182800,722186.43999999994],[1709269200,722186.43999999994],[1709355600,722186.43999999994],[1709442000,722186.43999999994],[1709528400,722186.43999999994],[1709614800,722186.43999999994],[1709701200,722186.43999999994],[1709787600,722186.43999999994],[1709874000,722186.43999999994],[1709960400,722186.43999999994],[1710046800,722186.43999999994],[1710129600,722186.43999999994],[1710216000,722186.43999999994],[1710302400,722186.43999999994],[1710388800,722186.43999999994],[1710475200,722186.43999999994],[1710561600,722186.43999999994],[1710648000,722186.43999999994],[1710734400,722186.43999999994],[1710820800,722186.43999999994],[1710907200,722186.43999999994],[1710993600,722186.43999999994],[1711080000,722186.43999999994],[1711166400,722186.43999999994],[1711252800,722186.43999999994],[1711339200,722186.43999999994],[1711425600,722186.43999999994],[1711512000,722186.43999999994],[1711598400,722186.43999999994],[1711684800,722186.43999999994],[1711771200,722186.43999999994],[1711857600,722186.43999999994],[1711944000,722186.43999999994],[1712030400,722186.43999999994],[1712116800,722186.43999999994],[1712203200,722186.43999999994],[1712289600,722186.43999999994],[1712376000,722186.43999999994],[1712462400,722186.43999999994],[1712548800,722186.43999999994],[1712635200,722186.43999999994],[1712721600,722186.43999999994],[1712808000,722186.43999999994],[1712894400,722186.43999999994],[1712980800,722186.43999999994],[1713067200,722186.43999999994],[1713153600,722186.43999999994],[1713240000,722186.43999999994],[1713326400,722186.43999999994],[1713412800,722186.43999999994],[1713499200,722186.43999999994],[1713585600,722186.43999999994],[1713672000,722186.43999999994],[1713758400,722186.43999999994],[1713844800,722186.43999999994],[1713931200,722186.43999999994],[1714017600,722186.43999999994],[1714104000,722186.43999999994],[1714190400,722186.43999999994],[1714276800,722186.43999999994],[1714363200,722186.43999999994],[1714449600,722186.43999999994],[1714536000,722186.43999999994],[1714622400,722186.43999999994],[1714708800,722186.43999999994],[1714795200,722186.43999999994],[1714881600,722186.43999999994],[1714968000,722186.43999999994],[1715054400,722186.43999999994],[1715140800,722186.43999999994],[1715227200,722186.43999999994],[1715313600,722186.43999999994],[1715400000,722186.43999999994],[1715486400,722186.43999999994],[1715572800,722186.43999999994],[1715659200,722186.43999999994],[1715745600,722186.43999999994],[1715832000,722186.43999999994],[1715918400,722186.43999999994],[1716004800,722186.43999999994],[1716091200,722186.43999999994],[1716177600,722186.43999999994],[1716264000,722186.43999999994],[1716350400,722186.43999999994],[1716436800,722186.43999999994],[1716523200,722186.43999999994],[1716609600,722186.43999999994],[1716696000,722186.43999999994],[1716782400,722186.43999999994],[1716868800,722186.43999999994],[1716955200,722186.43999999994],[1717041600,722186.43999999994],[1717128000,722186.43999999994],[1717214400,722186.43999999994],[1717300800,722186.43999999994],[1717387200,722186.43999999994],[1717473600,722186.43999999994],[1717560000,722186.43999999994],[1717646400,722186.43999999994],[1717732800,722186.43999999994],[1717819200,722186.43999999994],[1717905600,722186.43999999994],[1717992000,722186.43999999994],[1718078400,722186.43999999994],[1718164800,722186.43999999994],[1718251200,722186.43999999994],[1718337600,722186.43999999994],[1718424000,722186.43999999994],[1718510400,722186.43999999994],[1718596800,722186.43999999994],[1718683200,722186.43999999994],[1718769600,722186.43999999994],[1718856000,722186.43999999994],[1718942400,722186.43999999994],[1719028800,722186.43999999994],[1719115200,722186.43999999994],[1719201600,722186.43999999994],[1719288000,722186.43999999994],[1719374400,722186.43999999994],[1719460800,722186.43999999994],[1719547200,722186.43999999994],[1719633600,722186.43999999994],[1719720000,722186.43999999994],[1719806400,722186.43999999994],[1719892800,722186.43999999994]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"$","index":0,"seriesType":7,"values":[[1688702400,772106.34779999999],[1688788800,772106.34779999999],[1688875200,772106.34779999999],[1688961600,772106.34779999999],[1689048000,772106.34779999999],[1689134400,772106.34779999999],[1689220800,772106.34779999999],[1689307200,772106.34779999999],[1689393600,772106.34779999999],[1689480000,772106.34779999999],[1689566400,772106.34779999999],[1689652800,772106.34779999999],[1689739200,772106.34779999999],[1689825600,772106.34779999999],[1689912000,772106.34779999999],[1689998400,772106.34779999999],[1690084800,772106.34779999999],[1690171200,772106.34779999999],[1690257600,772106.34779999999],[1690344000,772106.34779999999],[1690430400,772106.34779999999],[1690516800,772106.34779999999],[1690603200,772106.34779999999],[1690689600,772106.34779999999],[1690776000,772106.34779999999],[1690862400,772106.34779999999],[1690948800,772106.34779999999],[1691035200,772106.34779999999],[1691121600,772106.34779999999],[1691208000,772106.34779999999],[1691294400,772106.34779999999],[1691380800,772106.34779999999],[1691467200,772106.34779999999],[1691553600,772106.34779999999],[1691640000,772106.34779999999],[1691726400,772106.34779999999],[1691812800,772106.34779999999],[1691899200,772106.34779999999],[1691985600,772106.34779999999],[1692072000,772106.34779999999],[1692158400,772106.34779999999],[1692244800,772106.34779999999],[1692331200,772106.34779999999],[1692417600,772106.34779999999],[1692504000,772106.34779999999],[1692590400,772106.34779999999],[1692676800,772106.34779999999],[1692763200,772106.34779999999],[1692849600,772106.34779999999],[1692936000,772106.34779999999],[1693022400,772106.34779999999],[1693108800,772106.34779999999],[1693195200,772106.34779999999],[1693281600,772106.34779999999],[1693368000,772106.34779999999],[1693454400,772106.34779999999],[1693540800,772106.34779999999],[1693627200,772106.34779999999],[1693713600,772106.34779999999],[1693800000,772106.34779999999],[1693886400,772106.34779999999],[1693972800,772106.34779999999],[1694059200,772106.34779999999],[1694145600,772106.34779999999],[1694232000,772106.34779999999],[1694318400,772106.34779999999],[1694404800,772106.34779999999],[1694491200,772106.34779999999],[1694577600,772106.34779999999],[1694664000,772106.34779999999],[1694750400,772106.34779999999],[1694836800,772106.34779999999],[1694923200,772106.34779999999],[1695009600,772106.34779999999],[1695096000,772106.34779999999],[1695182400,772106.34779999999],[1695268800,772106.34779999999],[1695355200,772106.34779999999],[1695441600,772106.34779999999],[1695528000,772106.34779999999],[1695614400,772106.34779999999],[1695700800,772106.34779999999],[1695787200,772106.34779999999],[1695873600,772106.34779999999],[1695960000,772106.34779999999],[1696046400,772106.34779999999],[1696132800,772106.34779999999],[1696219200,772106.34779999999],[1696305600,772106.34779999999],[1696392000,772106.34779999999],[1696478400,772106.34779999999],[1696564800,772106.34779999999],[1696651200,772106.34779999999],[1696737600,772106.34779999999],[1696824000,772106.34779999999],[1696910400,772106.34779999999],[1696996800,772106.34779999999],[1697083200,772106.34779999999],[1697169600,772106.34779999999],[1697256000,772106.34779999999],[1697342400,772106.34779999999],[1697428800,772106.34779999999],[1697515200,772106.34779999999],[1697601600,772106.34779999999],[1697688000,772106.34779999999],[1697774400,772106.34779999999],[1697860800,772106.34779999999],[1697947200,772106.34779999999],[1698033600,772106.34779999999],[1698120000,772106.34779999999],[1698206400,772106.34779999999],[1698292800,772106.34779999999],[1698379200,772106.34779999999],[1698465600,772106.34779999999],[1698552000,772106.34779999999],[1698638400,772106.34779999999],[1698724800,772106.34779999999],[1698811200,772106.34779999999],[1698897600,772106.34779999999],[1698984000,772106.34779999999],[1699070400,772106.34779999999],[1699156800,772106.34779999999],[1699246800,772106.34779999999],[1699333200,772106.34779999999],[1699419600,772106.34779999999],[1699506000,772106.34779999999],[1699592400,772106.34779999999],[1699678800,772106.34779999999],[1699765200,772106.34779999999],[1699851600,772106.34779999999],[1699938000,772106.34779999999],[1700024400,772106.34779999999],[1700110800,772106.34779999999],[1700197200,772106.34779999999],[1700283600,772106.34779999999],[1700370000,772106.34779999999],[1700456400,772106.34779999999],[1700542800,772106.34779999999],[1700629200,772106.34779999999],[1700715600,772106.34779999999],[1700802000,772106.34779999999],[1700888400,772106.34779999999],[1700974800,772106.34779999999],[1701061200,772106.34779999999],[1701147600,772106.34779999999],[1701234000,772106.34779999999],[1701320400,772106.34779999999],[1701406800,772106.34779999999],[1701493200,772106.34779999999],[1701579600,772106.34779999999],[1701666000,772106.34779999999],[1701752400,772106.34779999999],[1701838800,772106.34779999999],[1701925200,772106.34779999999],[1702011600,772106.34779999999],[1702098000,772106.34779999999],[1702184400,772106.34779999999],[1702270800,772106.34779999999],[1702357200,772106.34779999999],[1702443600,772106.34779999999],[1702530000,772106.34779999999],[1702616400,772106.34779999999],[1702702800,772106.34779999999],[1702789200,772106.34779999999],[1702875600,772106.34779999999],[1702962000,772106.34779999999],[1703048400,772106.34779999999],[1703134800,772106.34779999999],[1703221200,772106.34779999999],[1703307600,772106.34779999999],[1703394000,772106.34779999999],[1703480400,772106.34779999999],[1703566800,772106.34779999999],[1703653200,772106.34779999999],[1703739600,772106.34779999999],[1703826000,772106.34779999999],[1703912400,772106.34779999999],[1703998800,772106.34779999999],[1704085200,772106.34779999999],[1704171600,772106.34779999999],[1704258000,772106.34779999999],[1704344400,772106.34779999999],[1704430800,772106.34779999999],[1704517200,772106.34779999999],[1704603600,772106.34779999999],[1704690000,772106.34779999999],[1704776400,772106.34779999999],[1704862800,772106.34779999999],[1704949200,772106.34779999999],[1705035600,772106.34779999999],[1705122000,772106.34779999999],[1705208400,772106.34779999999],[1705294800,772106.34779999999],[1705381200,772106.34779999999],[1705467600,772106.34779999999],[1705554000,772106.34779999999],[1705640400,772106.34779999999],[1705726800,772106.34779999999],[1705813200,772106.34779999999],[1705899600,772106.34779999999],[1705986000,772106.34779999999],[1706072400,772106.34779999999],[1706158800,772106.34779999999],[1706245200,772106.34779999999],[1706331600,772106.34779999999],[1706418000,772106.34779999999],[1706504400,772106.34779999999],[1706590800,772106.34779999999],[1706677200,772106.34779999999],[1706763600,772106.34779999999],[1706850000,772106.34779999999],[1706936400,772106.34779999999],[1707022800,772106.34779999999],[1707109200,772106.34779999999],[1707195600,772106.34779999999],[1707282000,772106.34779999999],[1707368400,772106.34779999999],[1707454800,772106.34779999999],[1707541200,772106.34779999999],[1707627600,772106.34779999999],[1707714000,772106.34779999999],[1707800400,772106.34779999999],[1707886800,772106.34779999999],[1707973200,772106.34779999999],[1708059600,772106.34779999999],[1708146000,772106.34779999999],[1708232400,772106.34779999999],[1708318800,772106.34779999999],[1708405200,772106.34779999999],[1708491600,772106.34779999999],[1708578000,772106.34779999999],[1708664400,772106.34779999999],[1708750800,772106.34779999999],[1708837200,772106.34779999999],[1708923600,772106.34779999999],[1709010000,772106.34779999999],[1709096400,772106.34779999999],[1709182800,772106.34779999999],[1709269200,772106.34779999999],[1709355600,772106.34779999999],[1709442000,772106.34779999999],[1709528400,772106.34779999999],[1709614800,772106.34779999999],[1709701200,772106.34779999999],[1709787600,772106.34779999999],[1709874000,772106.34779999999],[1709960400,772106.34779999999],[1710046800,772106.34779999999],[1710129600,772106.34779999999],[1710216000,772106.34779999999],[1710302400,772106.34779999999],[1710388800,772106.34779999999],[1710475200,772106.34779999999],[1710561600,772106.34779999999],[1710648000,772106.34779999999],[1710734400,772106.34779999999],[1710820800,772106.34779999999],[1710907200,772106.34779999999],[1710993600,772106.34779999999],[1711080000,772106.34779999999],[1711166400,772106.34779999999],[1711252800,772106.34779999999],[1711339200,772106.34779999999],[1711425600,772106.34779999999],[1711512000,772106.34779999999],[1711598400,772106.34779999999],[1711684800,772106.34779999999],[1711771200,772106.34779999999],[1711857600,772106.34779999999],[1711944000,772106.34779999999],[1712030400,772106.34779999999],[1712116800,772106.34779999999],[1712203200,772106.34779999999],[1712289600,772106.34779999999],[1712376000,772106.34779999999],[1712462400,772106.34779999999],[1712548800,772106.34779999999],[1712635200,772106.34779999999],[1712721600,772106.34779999999],[1712808000,772106.34779999999],[1712894400,772106.34779999999],[1712980800,772106.34779999999],[1713067200,772106.34779999999],[1713153600,772106.34779999999],[1713240000,772106.34779999999],[1713326400,772106.34779999999],[1713412800,772106.34779999999],[1713499200,772106.34779999999],[1713585600,772106.34779999999],[1713672000,772106.34779999999],[1713758400,772106.34779999999],[1713844800,772106.34779999999],[1713931200,772106.34779999999],[1714017600,772106.34779999999],[1714104000,772106.34779999999],[1714190400,772106.34779999999],[1714276800,772106.34779999999],[1714363200,772106.34779999999],[1714449600,772106.34779999999],[1714536000,772106.34779999999],[1714622400,772106.34779999999],[1714708800,772106.34779999999],[1714795200,772106.34779999999],[1714881600,772106.34779999999],[1714968000,772106.34779999999],[1715054400,772106.34779999999],[1715140800,772106.34779999999],[1715227200,772106.34779999999],[1715313600,772106.34779999999],[1715400000,772106.34779999999],[1715486400,772106.34779999999],[1715572800,772106.34779999999],[1715659200,772106.34779999999],[1715745600,772106.34779999999],[1715832000,772106.34779999999],[1715918400,772106.34779999999],[1716004800,772106.34779999999],[1716091200,772106.34779999999],[1716177600,772106.34779999999],[1716264000,772106.34779999999],[1716350400,772106.34779999999],[1716436800,772106.34779999999],[1716523200,772106.34779999999],[1716609600,772106.34779999999],[1716696000,772106.34779999999],[1716782400,772106.34779999999],[1716868800,772106.34779999999],[1716955200,772106.34779999999],[1717041600,772106.34779999999],[1717128000,772106.34779999999],[1717214400,772106.34779999999],[1717300800,772106.34779999999],[1717387200,772106.34779999999],[1717473600,772106.34779999999],[1717560000,772106.34779999999],[1717646400,772106.34779999999],[1717732800,772106.34779999999],[1717819200,772106.34779999999],[1717905600,772106.34779999999],[1717992000,772106.34779999999],[1718078400,772106.34779999999],[1718164800,772106.34779999999],[1718251200,772106.34779999999],[1718337600,772106.34779999999],[1718424000,772106.34779999999],[1718510400,772106.34779999999],[1718596800,772106.34779999999],[1718683200,772106.34779999999],[1718769600,772106.34779999999],[1718856000,772106.34779999999],[1718942400,772106.34779999999],[1719028800,772106.34779999999],[1719115200,772106.34779999999],[1719201600,772106.34779999999],[1719288000,772106.34779999999],[1719374400,772106.34779999999],[1719460800,772106.34779999999],[1719547200,772106.34779999999],[1719633600,772106.34779999999],[1719720000,772106.34779999999],[1719806400,772106.34779999999],[1719892800,772106.34779999999]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"$","index":0,"seriesType":7,"values":[[962942400,2873.4243999999999],[963028800,2873.4243999999999],[963115200,2873.4243999999999],[963201600,2873.4243999999999],[963288000,2873.4243999999999],[963374400,2873.4243999999999],[963460800,2873.4243999999999],[963547200,2873.4243999999999],[963633600,2873.4243999999999],[963720000,2873.4243999999999],[963806400,2873.4243999999999],[963892800,2873.4243999999999],[963979200,2873.4243999999999],[964065600,2873.4243999999999],[964152000,2873.4243999999999],[964238400,2873.4243999999999],[964324800,2873.4243999999999],[964411200,2873.4243999999999],[964497600,2873.4243999999999],[964584000,2873.4243999999999],[964670400,2873.4243999999999],[964756800,2873.4243999999999],[964843200,2873.4243999999999],[964929600,2873.4243999999999],[965016000,2873.4243999999999],[965102400,2873.4243999999999],[965188800,2873.4243999999999],[965275200,2873.4243999999999],[965361600,2873.4243999999999],[965448000,2873.4243999999999],[965534400,2873.4243999999999],[965620800,2873.4243999999999],[965707200,2873.4243999999999],[965793600,2873.4243999999999],[965880000,2873.4243999999999],[965966400,2873.4243999999999],[966052800,2873.4243999999999],[966139200,2873.4243999999999],[966225600,2873.4243999999999],[966312000,2873.4243999999999],[966398400,2873.4243999999999],[966484800,2873.4243999999999],[966571200,2873.4243999999999],[966657600,2873.4243999999999],[966744000,2873.4243999999999],[966830400,2873.4243999999999],[966916800,2873.4243999999999],[967003200,2873.4243999999999],[967089600,2873.4243999999999],[967176000,2873.4243999999999],[967262400,2873.4243999999999],[967348800,2873.4243999999999],[967435200,2873.4243999999999],[967521600,2873.4243999999999],[967608000,2873.4243999999999],[967694400,2873.4243999999999],[967780800,2873.4243999999999],[967867200,2873.4243999999999],[967953600,2873.4243999999999],[968040000,2873.4243999999999],[968126400,2873.4243999999999],[968212800,2873.4243999999999],[968299200,2873.4243999999999],[968385600,2873.4243999999999],[968472000,2873.4243999999999],[968558400,2873.4243999999999],[968644800,2873.4243999999999],[968731200,2873.4243999999999],[968817600,2873.4243999999999],[968904000,2873.4243999999999],[968990400,2873.4243999999999],[969076800,2873.4243999999999],[969163200,2873.4243999999999],[969249600,2873.4243999999999],[969336000,2873.4243999999999],[969422400,2873.4243999999999],[969508800,2873.4243999999999],[969595200,2873.4243999999999],[969681600,2873.4243999999999],[969768000,2873.4243999999999],[969854400,2873.4243999999999],[969940800,2873.4243999999999],[970027200,2873.4243999999999],[970113600,2873.4243999999999],[970200000,2873.4243999999999],[970286400,2873.4243999999999],[970372800,2873.4243999999999],[970459200,2873.4243999999999],[970545600,2873.4243999999999],[970632000,2873.4243999999999],[970718400,2873.4243999999999],[970804800,2873.4243999999999],[970891200,2873.4243999999999],[970977600,2873.4243999999999],[971064000,2873.4243999999999],[971150400,2873.4243999999999],[971236800,2873.4243999999999],[971323200,2873.4243999999999],[971409600,2873.4243999999999],[971496000,2873.4243999999999],[971582400,2873.4243999999999],[971668800,2873.4243999999999],[971755200,2873.4243999999999],[971841600,2873.4243999999999],[971928000,2873.4243999999999],[972014400,2873.4243999999999],[972100800,2873.4243999999999],[972187200,2873.4243999999999],[972273600,2873.4243999999999],[972360000,2873.4243999999999],[972446400,2873.4243999999999],[972532800,2873.4243999999999],[972619200,2873.4243999999999],[972705600,2873.4243999999999],[972792000,2873.4243999999999],[972882000,2873.4243999999999],[972968400,2873.4243999999999],[973054800,2873.4243999999999],[973141200,2873.4243999999999],[973227600,2873.4243999999999],[973314000,2873.4243999999999],[973400400,2873.4243999999999],[973486800,2873.4243999999999],[973573200,2873.4243999999999],[973659600,2873.4243999999999],[973746000,2873.4243999999999],[973832400,2873.4243999999999],[973918800,2873.4243999999999],[974005200,2873.4243999999999],[974091600,2873.4243999999999],[974178000,2873.4243999999999],[974264400,2873.4243999999999],[974350800,2873.4243999999999],[974437200,2873.4243999999999],[974523600,2873.4243999999999],[974610000,2873.4243999999999],[974696400,2873.4243999999999],[974782800,2873.4243999999999],[974869200,2873.4243999999999],[974955600,2873.4243999999999],[975042000,2873.4243999999999],[975128400,2873.4243999999999],[975214800,2873.4243999999999],[975301200,2873.4243999999999],[975387600,2873.4243999999999],[975474000,2873.4243999999999],[975560400,2873.4243999999999],[975646800,2873.4243999999999],[975733200,2873.4243999999999],[975819600,2873.4243999999999],[975906000,2873.4243999999999],[975992400,2873.4243999999999],[976078800,2873.4243999999999],[976165200,2873.4243999999999],[976251600,2873.4243999999999],[976338000,2873.4243999999999],[976424400,2873.4243999999999],[976510800,2873.4243999999999],[976597200,2873.4243999999999],[976683600,2873.4243999999999],[976770000,2873.4243999999999],[976856400,2873.4243999999999],[976942800,2873.4243999999999],[977029200,2873.4243999999999],[977115600,2873.4243999999999],[977202000,2873.4243999999999],[977288400,2873.4243999999999],[977374800,2873.4243999999999],[977461200,2873.4243999999999],[977547600,2873.4243999999999],[977634000,2873.4243999999999],[977720400,2873.4243999999999],[977806800,2873.4243999999999],[977893200,2873.4243999999999],[977979600,2873.4243999999999],[978066000,2873.4243999999999],[978152400,2873.4243999999999],[978238800,2873.4243999999999],[978325200,2873.4243999999999],[978411600,2873.4243999999999],[978498000,2873.4243999999999],[978584400,2873.4243999999999],[978670800,2873.4243999999999],[978757200,2873.4243999999999],[978843600,2873.4243999999999],[978930000,2873.4243999999999],[979016400,2873.4243999999999],[979102800,2873.4243999999999],[979189200,2873.4243999999999],[979275600,2873.4243999999999],[979362000,2873.4243999999999],[979448400,2873.4243999999999],[979534800,2873.4243999999999],[979621200,2873.4243999999999],[979707600,2873.4243999999999],[979794000,2873.4243999999999],[979880400,2873.4243999999999],[979966800,2873.4243999999999],[980053200,2873.4243999999999],[980139600,2873.4243999999999],[980226000,2873.4243999999999],[980312400,2873.4243999999999],[980398800,2873.4243999999999],[980485200,2873.4243999999999],[980571600,2873.4243999999999],[980658000,2873.4243999999999],[980744400,2873.4243999999999],[980830800,2873.4243999999999],[980917200,2873.4243999999999],[981003600,2873.4243999999999],[981090000,2873.4243999999999],[981176400,2873.4243999999999],[981262800,2873.4243999999999],[981349200,2873.4243999999999],[981435600,2873.4243999999999],[981522000,2873.4243999999999],[981608400,2873.4243999999999],[981694800,2873.4243999999999],[981781200,2873.4243999999999],[981867600,2873.4243999999999],[981954000,2873.4243999999999],[982040400,2873.4243999999999],[982126800,2873.4243999999999],[982213200,2873.4243999999999],[982299600,2873.4243999999999],[982386000,2873.4243999999999],[982472400,2873.4243999999999],[982558800,2873.4243999999999],[982645200,2873.4243999999999],[982731600,2873.4243999999999],[982818000,2873.4243999999999],[982904400,2873.4243999999999],[982990800,2873.4243999999999],[983077200,2873.4243999999999],[983163600,2873.4243999999999],[983250000,2873.4243999999999],[983336400,2873.4243999999999],[983422800,2873.4243999999999],[983509200,2873.4243999999999],[983595600,2873.4243999999999],[983682000,2873.4243999999999],[983768400,2873.4243999999999],[983854800,2873.4243999999999],[983941200,2873.4243999999999],[984027600,2873.4243999999999],[984114000,2873.4243999999999],[984200400,2873.4243999999999],[984286800,2873.4243999999999],[984373200,2873.4243999999999],[984459600,2873.4243999999999],[984546000,2873.4243999999999],[984632400,2873.4243999999999],[984718800,2873.4243999999999],[984805200,2873.4243999999999],[984891600,2873.4243999999999],[984978000,2873.4243999999999],[985064400,2873.4243999999999],[985150800,2873.4243999999999],[985237200,2873.4243999999999],[985323600,2873.4243999999999],[985410000,2873.4243999999999],[985496400,2873.4243999999999],[985582800,2873.4243999999999],[985669200,2873.4243999999999],[985755600,2873.4243999999999],[985842000,2873.4243999999999],[985928400,2873.4243999999999],[986014800,2873.4243999999999],[986101200,2873.4243999999999],[986184000,2873.4243999999999],[986270400,2873.4243999999999],[986356800,2873.4243999999999],[986443200,2873.4243999999999],[986529600,2873.4243999999999],[986616000,2873.4243999999999],[986702400,2873.4243999999999],[986788800,2873.4243999999999],[986875200,2873.4243999999999],[986961600,2873.4243999999999],[987048000,2873.4243999999999],[987134400,2873.4243999999999],[987220800,2873.4243999999999],[987307200,2873.4243999999999],[987393600,2873.4243999999999],[987480000,2873.4243999999999],[987566400,2873.4243999999999],[987652800,2873.4243999999999],[987739200,2873.4243999999999],[987825600,2873.4243999999999],[987912000,2873.4243999999999],[987998400,2873.4243999999999],[988084800,2873.4243999999999],[988171200,2873.4243999999999],[988257600,2873.4243999999999],[988344000,2873.4243999999999],[988430400,2873.4243999999999],[988516800,2873.4243999999999],[988603200,2873.4243999999999],[988689600,2873.4243999999999],[988776000,2873.4243999999999],[988862400,2873.4243999999999],[988948800,2873.4243999999999],[989035200,2873.4243999999999],[989121600,2873.4243999999999],[989208000,2873.4243999999999],[989294400,2873.4243999999999],[989380800,2873.4243999999999],[989467200,2873.4243999999999],[989553600,2873.4243999999999],[989640000,2873.4243999999999],[989726400,2873.4243999999999],[989812800,2873.4243999999999],[989899200,2873.4243999999999],[989985600,2873.4243999999999],[990072000,2873.4243999999999],[990158400,2873.4243999999999],[990244800,2873.4243999999999],[990331200,2873.4243999999999],[990417600,2873.4243999999999],[990504000,2873.4243999999999],[990590400,2873.4243999999999],[990676800,2873.4243999999999],[990763200,2873.4243999999999],[990849600,2873.4243999999999],[990936000,2873.4243999999999],[991022400,2873.4243999999999],[991108800,2873.4243999999999],[991195200,2873.4243999999999],[991281600,2873.4243999999999],[991368000,2873.4243999999999],[991454400,2873.4243999999999],[991540800,2873.4243999999999],[991627200,2873.4243999999999],[991713600,2873.4243999999999],[991800000,2873.4243999999999],[991886400,2873.4243999999999],[991972800,2873.4243999999999],[992059200,2873.4243999999999],[992145600,2873.4243999999999],[992232000,2873.4243999999999],[992318400,2873.4243999999999],[992404800,2873.4243999999999],[992491200,2873.4243999999999],[992577600,2873.4243999999999],[992664000,2873.4243999999999],[992750400,2873.4243999999999],[992836800,2873.4243999999999],[992923200,2873.4243999999999],[993009600,2873.4243999999999],[993096000,2873.4243999999999],[993182400,2873.4243999999999],[993268800,2873.4243999999999],[993355200,2873.4243999999999],[993441600,2873.4243999999999],[993528000,2873.4243999999999],[993614400,2873.4243999999999],[993700800,2873.4243999999999],[993787200,2873.4243999999999],[993873600,2873.4243999999999],[993960000,2873.4243999999999],[994046400,2873.4243999999999],[994219200,7027.4179999999997],[994305600,7027.4179999999997]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"$","index":0,"seriesType":7,"values":[[962942400,2896.2399],[963028800,2896.2399],[963115200,2896.2399],[963201600,2896.2399],[963288000,2896.2399],[963374400,2896.2399],[963460800,2896.2399],[963547200,2896.2399],[963633600,2896.2399],[963720000,2896.2399],[963806400,2896.2399],[963892800,2896.2399],[963979200,2896.2399],[964065600,2896.2399],[964152000,2896.2399],[964238400,2896.2399],[964324800,2896.2399],[964411200,2896.2399],[964497600,2896.2399],[964584000,2896.2399],[964670400,2896.2399],[964756800,2896.2399],[964843200,2896.2399],[964929600,2896.2399],[965016000,2896.2399],[965102400,2896.2399],[965188800,2896.2399],[965275200,2896.2399],[965361600,2896.2399],[965448000,2896.2399],[965534400,2896.2399],[965620800,2896.2399],[965707200,2896.2399],[965793600,2896.2399],[965880000,2896.2399],[965966400,2896.2399],[966052800,2896.2399],[966139200,2896.2399],[966225600,2896.2399],[966312000,2896.2399],[966398400,2896.2399],[966484800,2896.2399],[966571200,2896.2399],[966657600,2896.2399],[966744000,2896.2399],[966830400,2896.2399],[966916800,2896.2399],[967003200,2896.2399],[967089600,2896.2399],[967176000,2896.2399],[967262400,2896.2399],[967348800,2896.2399],[967435200,2896.2399],[967521600,2896.2399],[967608000,2896.2399],[967694400,2896.2399],[967780800,2896.2399],[967867200,2896.2399],[967953600,2896.2399],[968040000,2896.2399],[968126400,2896.2399],[968212800,2896.2399],[968299200,2896.2399],[968385600,2896.2399],[968472000,2896.2399],[968558400,2896.2399],[968644800,2896.2399],[968731200,2896.2399],[968817600,2896.2399],[968904000,2896.2399],[968990400,2896.2399],[969076800,2896.2399],[969163200,2896.2399],[969249600,2896.2399],[969336000,2896.2399],[969422400,2896.2399],[969508800,2896.2399],[969595200,2896.2399],[969681600,2896.2399],[969768000,2896.2399],[969854400,2896.2399],[969940800,2896.2399],[970027200,2896.2399],[970113600,2896.2399],[970200000,2896.2399],[970286400,2896.2399],[970372800,2896.2399],[970459200,2896.2399],[970545600,2896.2399],[970632000,2896.2399],[970718400,2896.2399],[970804800,2896.2399],[970891200,2896.2399],[970977600,2896.2399],[971064000,2896.2399],[971150400,2896.2399],[971236800,2896.2399],[971323200,2896.2399],[971409600,2896.2399],[971496000,2896.2399],[971582400,2896.2399],[971668800,2896.2399],[971755200,2896.2399],[971841600,2896.2399],[971928000,2896.2399],[972014400,2896.2399],[972100800,2896.2399],[972187200,2896.2399],[972273600,2896.2399],[972360000,2896.2399],[972446400,2896.2399],[972532800,2896.2399],[972619200,2896.2399],[972705600,2896.2399],[972792000,2896.2399],[972882000,2896.2399],[972968400,2896.2399],[973054800,2896.2399],[973141200,2896.2399],[973227600,2896.2399],[973314000,2896.2399],[973400400,2896.2399],[973486800,2896.2399],[973573200,2896.2399],[973659600,2896.2399],[973746000,2896.2399],[973832400,2896.2399],[973918800,2896.2399],[974005200,2896.2399],[974091600,2896.2399],[974178000,2896.2399],[974264400,2896.2399],[974350800,2896.2399],[974437200,2896.2399],[974523600,2896.2399],[974610000,2896.2399],[974696400,2896.2399],[974782800,2896.2399],[974869200,2896.2399],[974955600,2896.2399],[975042000,2896.2399],[975128400,2896.2399],[975214800,2896.2399],[975301200,2896.2399],[975387600,2896.2399],[975474000,2896.2399],[975560400,2896.2399],[975646800,2896.2399],[975733200,2896.2399],[975819600,2896.2399],[975906000,2896.2399],[975992400,2896.2399],[976078800,2896.2399],[976165200,2896.2399],[976251600,2896.2399],[976338000,2896.2399],[976424400,2896.2399],[976510800,2896.2399],[976597200,2896.2399],[976683600,2896.2399],[976770000,2896.2399],[976856400,2896.2399],[976942800,2896.2399],[977029200,2896.2399],[977115600,2896.2399],[977202000,2896.2399],[977288400,2896.2399],[977374800,2896.2399],[977461200,2896.2399],[977547600,2896.2399],[977634000,2896.2399],[977720400,2896.2399],[977806800,2896.2399],[977893200,2896.2399],[977979600,2896.2399],[978066000,2896.2399],[978152400,2896.2399],[978238800,2896.2399],[978325200,2896.2399],[978411600,2896.2399],[978498000,2896.2399],[978584400,2896.2399],[978670800,2896.2399],[978757200,2896.2399],[978843600,2896.2399],[978930000,2896.2399],[979016400,2896.2399],[979102800,2896.2399],[979189200,2896.2399],[979275600,2896.2399],[979362000,2896.2399],[979448400,2896.2399],[979534800,2896.2399],[979621200,2896.2399],[979707600,2896.2399],[979794000,2896.2399],[979880400,2896.2399],[979966800,2896.2399],[980053200,2896.2399],[980139600,2896.2399],[980226000,2896.2399],[980312400,2896.2399],[980398800,2896.2399],[980485200,2896.2399],[980571600,2896.2399],[980658000,2896.2399],[980744400,2896.2399],[980830800,2896.2399],[980917200,2896.2399],[981003600,2896.2399],[981090000,2896.2399],[981176400,2896.2399],[981262800,2896.2399],[981349200,2896.2399],[981435600,2896.2399],[981522000,2896.2399],[981608400,2896.2399],[981694800,2896.2399],[981781200,2896.2399],[981867600,2896.2399],[981954000,2896.2399],[982040400,2896.2399],[982126800,2896.2399],[982213200,2896.2399],[982299600,2896.2399],[982386000,2896.2399],[982472400,2896.2399],[982558800,2896.2399],[982645200,2896.2399],[982731600,2896.2399],[982818000,2896.2399],[982904400,2896.2399],[982990800,2896.2399],[983077200,2896.2399],[983163600,2896.2399],[983250000,2896.2399],[983336400,2896.2399],[983422800,2896.2399],[983509200,2896.2399],[983595600,2896.2399],[983682000,2896.2399],[983768400,2896.2399],[983854800,2896.2399],[983941200,2896.2399],[984027600,2896.2399],[984114000,2896.2399],[984200400,2896.2399],[984286800,2896.2399],[984373200,2896.2399],[984459600,2896.2399],[984546000,2896.2399],[984632400,2896.2399],[984718800,2896.2399],[984805200,2896.2399],[984891600,2896.2399],[984978000,2896.2399],[985064400,2896.2399],[985150800,2896.2399],[985237200,2896.2399],[985323600,2896.2399],[985410000,2896.2399],[985496400,2896.2399],[985582800,2896.2399],[985669200,2896.2399],[985755600,2896.2399],[985842000,2896.2399],[985928400,2896.2399],[986014800,2896.2399],[986101200,2896.2399],[986184000,2896.2399],[986270400,2896.2399],[986356800,2896.2399],[986443200,2896.2399],[986529600,2896.2399],[986616000,2896.2399],[986702400,2896.2399],[986788800,2896.2399],[986875200,2896.2399],[986961600,2896.2399],[987048000,2896.2399],[987134400,2896.2399],[987220800,2896.2399],[987307200,2896.2399],[987393600,2896.2399],[987480000,2896.2399],[987566400,2896.2399],[987652800,2896.2399],[987739200,2896.2399],[987825600,2896.2399],[987912000,2896.2399],[987998400,2896.2399],[988084800,2896.2399],[988171200,2896.2399],[988257600,2896.2399],[988344000,2896.2399],[988430400,2896.2399],[988516800,2896.2399],[988603200,2896.2399],[988689600,2896.2399],[988776000,2896.2399],[988862400,2896.2399],[988948800,2896.2399],[989035200,2896.2399],[989121600,2896.2399],[989208000,2896.2399],[989294400,2896.2399],[989380800,2896.2399],[989467200,2896.2399],[989553600,2896.2399],[989640000,2896.2399],[989726400,2896.2399],[989812800,2896.2399],[989899200,2896.2399],[989985600,2896.2399],[990072000,2896.2399],[990158400,2896.2399],[990244800,2896.2399],[990331200,2896.2399],[990417600,2896.2399],[990504000,2896.2399],[990590400,2896.2399],[990676800,2896.2399],[990763200,2896.2399],[990849600,2896.2399],[990936000,2896.2399],[991022400,2896.2399],[991108800,2896.2399],[991195200,2896.2399],[991281600,2896.2399],[991368000,2896.2399],[991454400,2896.2399],[991540800,2896.2399],[991627200,2896.2399],[991713600,2896.2399],[991800000,2896.2399],[991886400,2896.2399],[991972800,2896.2399],[992059200,2896.2399],[992145600,2896.2399],[992232000,2896.2399],[992318400,2896.2399],[992404800,2896.2399],[992491200,2896.2399],[992577600,2896.2399],[992664000,2896.2399],[992750400,2896.2399],[992836800,2896.2399],[992923200,2896.2399],[993009600,2896.2399],[993096000,2896.2399],[993182400,2896.2399],[993268800,2896.2399],[993355200,2896.2399],[993441600,2896.2399],[993528000,2896.2399],[993614400,2896.2399],[993700800,2896.2399],[993787200,2896.2399],[993873600,2896.2399],[993960000,2896.2399],[994046400,2896.2399],[994219200,7533.0254999999997],[994305600,7533.0254999999997]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"$","index":0,"seriesType":7,"values":[[994392000,3759.0500000000002],[994478400,3759.0500000000002],[994564800,3759.0500000000002],[994651200,3759.0500000000002],[994737600,3759.0500000000002],[994824000,3759.0500000000002],[994910400,3759.0500000000002],[994996800,3759.0500000000002],[995083200,3759.0500000000002],[995169600,3759.0500000000002],[995256000,3759.0500000000002],[995342400,3759.0500000000002],[995428800,3759.0500000000002],[995515200,3759.0500000000002],[995601600,3759.0500000000002],[995688000,3759.0500000000002],[995774400,3759.0500000000002],[995860800,3759.0500000000002],[995947200,3759.0500000000002],[996033600,3759.0500000000002],[996120000,3759.0500000000002],[996206400,3759.0500000000002],[996292800,3759.0500000000002],[996379200,3759.0500000000002],[996465600,3759.0500000000002],[996552000,3759.0500000000002],[996638400,3759.0500000000002],[996724800,3759.0500000000002],[996811200,3759.0500000000002],[996897600,3759.0500000000002],[996984000,3759.0500000000002],[997070400,3759.0500000000002],[997156800,3759.0500000000002],[997243200,3759.0500000000002],[997329600,3759.0500000000002],[997416000,3759.0500000000002],[997502400,3759.0500000000002],[997588800,3759.0500000000002],[997675200,3759.0500000000002],[997761600,3759.0500000000002],[997848000,3759.0500000000002],[997934400,3759.0500000000002],[998020800,3759.0500000000002],[998107200,3759.0500000000002],[998193600,3759.0500000000002],[998280000,3759.0500000000002],[998366400,3759.0500000000002],[998452800,3759.0500000000002],[998539200,3759.0500000000002],[998625600,3759.0500000000002],[998712000,3759.0500000000002],[998798400,3759.0500000000002],[998884800,3759.0500000000002],[998971200,3759.0500000000002],[999057600,3759.0500000000002],[999144000,3759.0500000000002],[999230400,3759.0500000000002],[999316800,3759.0500000000002],[999403200,3759.0500000000002],[999489600,3759.0500000000002],[999576000,3759.0500000000002],[999662400,3759.0500000000002],[999748800,3759.0500000000002],[999835200,3759.0500000000002],[999921600,3759.0500000000002],[1000008000,3759.0500000000002],[1000094400,3759.0500000000002],[1000180800,3759.0500000000002],[1000267200,3759.0500000000002],[1000353600,3759.0500000000002],[1000440000,3759.0500000000002],[1000526400,3759.0500000000002],[1000612800,3759.0500000000002],[1000699200,3759.0500000000002],[1000785600,3759.0500000000002],[1000872000,3759.0500000000002],[1000958400,3759.0500000000002],[1001044800,3759.0500000000002],[1001131200,3759.0500000000002],[1001217600,3759.0500000000002],[1001304000,3759.0500000000002],[1001390400,3759.0500000000002],[1001476800,3759.0500000000002],[1001563200,3759.0500000000002],[1001649600,3759.0500000000002],[1001736000,3759.0500000000002],[1001822400,3759.0500000000002],[1001908800,3759.0500000000002],[1001995200,3759.0500000000002],[1002081600,3759.0500000000002],[1002168000,3759.0500000000002],[1002254400,3759.0500000000002],[1002340800,3759.0500000000002],[1002427200,3759.0500000000002],[1002513600,3759.0500000000002],[1002600000,3759.0500000000002],[1002686400,3759.0500000000002],[1002772800,3759.0500000000002],[1002859200,3759.0500000000002],[1002945600,3759.0500000000002],[1003032000,3759.0500000000002],[1003118400,3759.0500000000002],[1003204800,3759.0500000000002],[1003291200,3759.0500000000002],[1003377600,3759.0500000000002],[1003464000,3759.0500000000002],[1003550400,3759.0500000000002],[1003636800,3759.0500000000002],[1003723200,3759.0500000000002],[1003809600,3759.0500000000002],[1003896000,3759.0500000000002],[1003982400,3759.0500000000002],[1004068800,3759.0500000000002],[1004155200,3759.0500000000002],[1004241600,3759.0500000000002],[1004331600,3759.0500000000002],[1004418000,3759.0500000000002],[1004504400,3759.0500000000002],[1004590800,3759.0500000000002],[1004677200,3759.0500000000002],[1004763600,3759.0500000000002],[1004850000,3759.0500000000002],[1004936400,3759.0500000000002],[1005022800,3759.0500000000002],[1005109200,3759.0500000000002],[1005195600,3759.0500000000002],[1005282000,3759.0500000000002],[1005368400,3759.0500000000002],[1005454800,3759.0500000000002],[1005541200,3759.0500000000002],[1005627600,3759.0500000000002],[1005714000,3759.0500000000002],[1005800400,3759.0500000000002],[1005886800,3759.0500000000002],[1005973200,3759.0500000000002],[1006059600,3759.0500000000002],[1006146000,3759.0500000000002],[1006232400,3759.0500000000002],[1006318800,3759.0500000000002],[1006405200,3759.0500000000002],[1006491600,3759.0500000000002],[1006578000,3759.0500000000002],[1006664400,3759.0500000000002],[1006750800,3759.0500000000002],[1006837200,3759.0500000000002],[1006923600,3759.0500000000002],[1007010000,3759.0500000000002],[1007096400,3759.0500000000002],[1007182800,3759.0500000000002],[1007269200,3759.0500000000002],[1007355600,3759.0500000000002],[1007442000,3759.0500000000002],[1007528400,3759.0500000000002],[1007614800,3759.0500000000002],[1007701200,3759.0500000000002],[1007787600,3759.0500000000002],[1007874000,3759.0500000000002],[1007960400,3759.0500000000002],[1008046800,3759.0500000000002],[1008133200,3759.0500000000002],[1008219600,3759.0500000000002],[1008306000,3759.0500000000002],[1008392400,3759.0500000000002],[1008478800,3759.0500000000002],[1008565200,3759.0500000000002],[1008651600,3759.0500000000002],[1008738000,3759.0500000000002],[1008824400,3759.0500000000002],[1008910800,3759.0500000000002],[1008997200,3759.0500000000002],[1009083600,3759.0500000000002],[1009170000,3759.0500000000002],[1009256400,3759.0500000000002],[1009342800,3759.0500000000002],[1009429200,3759.0500000000002],[1009515600,3759.0500000000002],[1009602000,3759.0500000000002],[1009688400,3759.0500000000002],[1009774800,3759.0500000000002],[1009861200,3759.0500000000002],[1009947600,3759.0500000000002],[1010034000,3759.0500000000002],[1010120400,3759.0500000000002],[1010206800,3759.0500000000002],[1010293200,3759.0500000000002],[1010379600,3759.0500000000002],[1010466000,3759.0500000000002],[1010552400,3759.0500000000002],[1010638800,3759.0500000000002],[1010725200,3759.0500000000002],[1010811600,3759.0500000000002],[1010898000,3759.0500000000002],[1010984400,3759.0500000000002],[1011070800,3759.0500000000002],[1011157200,3759.0500000000002],[1011243600,3759.0500000000002],[1011330000,3759.0500000000002],[1011416400,3759.0500000000002],[1011502800,3759.0500000000002],[1011589200,3759.0500000000002],[1011675600,3759.0500000000002],[1011762000,3759.0500000000002],[1011848400,3759.0500000000002],[1011934800,3759.0500000000002],[1012021200,3759.0500000000002],[1012107600,3759.0500000000002],[1012194000,3759.0500000000002],[1012280400,3759.0500000000002],[1012366800,3759.0500000000002],[1012453200,3759.0500000000002],[1012539600,3759.0500000000002],[1012626000,3759.0500000000002],[1012712400,3759.0500000000002],[1012798800,3759.0500000000002],[1012885200,3759.0500000000002],[1012971600,3759.0500000000002],[1013058000,3759.0500000000002],[1013144400,3759.0500000000002],[1013230800,3759.0500000000002],[1013317200,3759.0500000000002],[1013403600,3759.0500000000002],[1013490000,3759.0500000000002],[1013576400,3759.0500000000002],[1013662800,3759.0500000000002],[1013749200,3759.0500000000002],[1013835600,3759.0500000000002],[1013922000,3759.0500000000002],[1014008400,3759.0500000000002],[1014094800,3759.0500000000002],[1014181200,3759.0500000000002],[1014267600,3759.0500000000002],[1014354000,3759.0500000000002],[1014440400,3759.0500000000002],[1014526800,3759.0500000000002],[1014613200,3759.0500000000002],[1014699600,3759.0500000000002],[1014786000,3759.0500000000002],[1014872400,3759.0500000000002],[1014958800,3759.0500000000002],[1015045200,3759.0500000000002],[1015131600,3759.0500000000002],[1015218000,3759.0500000000002],[1015304400,3759.0500000000002],[1015390800,3759.0500000000002],[1015477200,3759.0500000000002],[1015563600,3759.0500000000002],[1015650000,3759.0500000000002],[1015736400,3759.0500000000002],[1015822800,3759.0500000000002],[1015909200,3759.0500000000002],[1015995600,3759.0500000000002],[1016082000,3759.0500000000002],[1016168400,3759.0500000000002],[1016254800,3759.0500000000002],[1016341200,3759.0500000000002],[1016427600,3759.0500000000002],[1016514000,3759.0500000000002],[1016600400,3759.0500000000002],[1016686800,3759.0500000000002],[1016773200,3759.0500000000002],[1016859600,3759.0500000000002],[1016946000,3759.0500000000002],[1017032400,3759.0500000000002],[1017118800,3759.0500000000002],[1017205200,3759.0500000000002],[1017291600,3759.0500000000002],[1017378000,3759.0500000000002],[1017464400,3759.0500000000002],[1017550800,3759.0500000000002],[1017637200,3759.0500000000002],[1017723600,3759.0500000000002],[1017810000,3759.0500000000002],[1017896400,3759.0500000000002],[1017982800,3759.0500000000002],[1018069200,3759.0500000000002],[1018155600,3759.0500000000002],[1018238400,3759.0500000000002],[1018324800,3759.0500000000002],[1018411200,3759.0500000000002],[1018497600,3759.0500000000002],[1018584000,3759.0500000000002],[1018670400,3759.0500000000002],[1018756800,3759.0500000000002],[1018843200,3759.0500000000002],[1018929600,3759.0500000000002],[1019016000,3759.0500000000002],[1019102400,3759.0500000000002],[1019188800,3759.0500000000002],[1019275200,3759.0500000000002],[1019361600,3759.0500000000002],[1019448000,3759.0500000000002],[1019534400,3759.0500000000002],[1019620800,3759.0500000000002],[1019707200,3759.0500000000002],[1019793600,3759.0500000000002],[1019880000,3759.0500000000002],[1019966400,3759.0500000000002],[1020052800,3759.0500000000002],[1020139200,3759.0500000000002],[1020225600,3759.0500000000002],[1020312000,3759.0500000000002],[1020398400,3759.0500000000002],[1020484800,3759.0500000000002],[1020571200,3759.0500000000002],[1020657600,3759.0500000000002],[1020744000,3759.0500000000002],[1020830400,3759.0500000000002],[1020916800,3759.0500000000002],[1021003200,3759.0500000000002],[1021089600,3759.0500000000002],[1021176000,3759.0500000000002],[1021262400,3759.0500000000002],[1021348800,3759.0500000000002],[1021435200,3759.0500000000002],[1021521600,3759.0500000000002],[1021608000,3759.0500000000002],[1021694400,3759.0500000000002],[1021780800,3759.0500000000002],[1021867200,3759.0500000000002],[1021953600,3759.0500000000002],[1022040000,3759.0500000000002],[1022126400,3759.0500000000002],[1022212800,3759.0500000000002],[1022299200,3759.0500000000002],[1022385600,3759.0500000000002],[1022472000,3759.0500000000002],[1022558400,3759.0500000000002],[1022644800,3759.0500000000002],[1022731200,3759.0500000000002],[1022817600,3759.0500000000002],[1022904000,3759.0500000000002],[1022990400,3759.0500000000002],[1023076800,3759.0500000000002],[1023163200,3759.0500000000002],[1023249600,3759.0500000000002],[1023336000,3759.0500000000002],[1023422400,3759.0500000000002],[1023508800,3759.0500000000002],[1023595200,3759.0500000000002],[1023681600,3759.0500000000002],[1023768000,3759.0500000000002],[1023854400,3759.0500000000002],[1023940800,3759.0500000000002],[1024027200,3759.0500000000002],[1024113600,3759.0500000000002],[1024200000,3759.0500000000002],[1024286400,3759.0500000000002],[1024372800,3759.0500000000002],[1024459200,3759.0500000000002],[1024545600,3759.0500000000002],[1024632000,3759.0500000000002],[1024718400,3759.0500000000002],[1024804800,3759.0500000000002],[1024891200,3759.0500000000002],[1024977600,3759.0500000000002],[1025064000,3759.0500000000002],[1025150400,3759.0500000000002],[1025236800,3759.0500000000002],[1025323200,3759.0500000000002],[1025409600,3759.0500000000002],[1025496000,3759.0500000000002],[1025582400,3759.0500000000002],[1025668800,10164.09]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3788.6999999999998],[994478400,3788.6999999999998],[994564800,3788.6999999999998],[994651200,3788.6999999999998],[994737600,3788.6999999999998],[994824000,3788.6999999999998],[994910400,3788.6999999999998],[994996800,3788.6999999999998],[995083200,3788.6999999999998],[995169600,3788.6999999999998],[995256000,3788.6999999999998],[995342400,3788.6999999999998],[995428800,3788.6999999999998],[995515200,3788.6999999999998],[995601600,3788.6999999999998],[995688000,3788.6999999999998],[995774400,3788.6999999999998],[995860800,3788.6999999999998],[995947200,3788.6999999999998],[996033600,3788.6999999999998],[996120000,3788.6999999999998],[996206400,3788.6999999999998],[996292800,3788.6999999999998],[996379200,3788.6999999999998],[996465600,3788.6999999999998],[996552000,3788.6999999999998],[996638400,3788.6999999999998],[996724800,3788.6999999999998],[996811200,3788.6999999999998],[996897600,3788.6999999999998],[996984000,3788.6999999999998],[997070400,3788.6999999999998],[997156800,3788.6999999999998],[997243200,3788.6999999999998],[997329600,3788.6999999999998],[997416000,3788.6999999999998],[997502400,3788.6999999999998],[997588800,3788.6999999999998],[997675200,3788.6999999999998],[997761600,3788.6999999999998],[997848000,3788.6999999999998],[997934400,3788.6999999999998],[998020800,3788.6999999999998],[998107200,3788.6999999999998],[998193600,3788.6999999999998],[998280000,3788.6999999999998],[998366400,3788.6999999999998],[998452800,3788.6999999999998],[998539200,3788.6999999999998],[998625600,3788.6999999999998],[998712000,3788.6999999999998],[998798400,3788.6999999999998],[998884800,3788.6999999999998],[998971200,3788.6999999999998],[999057600,3788.6999999999998],[999144000,3788.6999999999998],[999230400,3788.6999999999998],[999316800,3788.6999999999998],[999403200,3788.6999999999998],[999489600,3788.6999999999998],[999576000,3788.6999999999998],[999662400,3788.6999999999998],[999748800,3788.6999999999998],[999835200,3788.6999999999998],[999921600,3788.6999999999998],[1000008000,3788.6999999999998],[1000094400,3788.6999999999998],[1000180800,3788.6999999999998],[1000267200,3788.6999999999998],[1000353600,3788.6999999999998],[1000440000,3788.6999999999998],[1000526400,3788.6999999999998],[1000612800,3788.6999999999998],[1000699200,3788.6999999999998],[1000785600,3788.6999999999998],[1000872000,3788.6999999999998],[1000958400,3788.6999999999998],[1001044800,3788.6999999999998],[1001131200,3788.6999999999998],[1001217600,3788.6999999999998],[1001304000,3788.6999999999998],[1001390400,3788.6999999999998],[1001476800,3788.6999999999998],[1001563200,3788.6999999999998],[1001649600,3788.6999999999998],[1001736000,3788.6999999999998],[1001822400,3788.6999999999998],[1001908800,3788.6999999999998],[1001995200,3788.6999999999998],[1002081600,3788.6999999999998],[1002168000,3788.6999999999998],[1002254400,3788.6999999999998],[1002340800,3788.6999999999998],[1002427200,3788.6999999999998],[1002513600,3788.6999999999998],[1002600000,3788.6999999999998],[1002686400,3788.6999999999998],[1002772800,3788.6999999999998],[1002859200,3788.6999999999998],[1002945600,3788.6999999999998],[1003032000,3788.6999999999998],[1003118400,3788.6999999999998],[1003204800,3788.6999999999998],[1003291200,3788.6999999999998],[1003377600,3788.6999999999998],[1003464000,3788.6999999999998],[1003550400,3788.6999999999998],[1003636800,3788.6999999999998],[1003723200,3788.6999999999998],[1003809600,3788.6999999999998],[1003896000,3788.6999999999998],[1003982400,3788.6999999999998],[1004068800,3788.6999999999998],[1004155200,3788.6999999999998],[1004241600,3788.6999999999998],[1004331600,3788.6999999999998],[1004418000,3788.6999999999998],[1004504400,3788.6999999999998],[1004590800,3788.6999999999998],[1004677200,3788.6999999999998],[1004763600,3788.6999999999998],[1004850000,3788.6999999999998],[1004936400,3788.6999999999998],[1005022800,3788.6999999999998],[1005109200,3788.6999999999998],[1005195600,3788.6999999999998],[1005282000,3788.6999999999998],[1005368400,3788.6999999999998],[1005454800,3788.6999999999998],[1005541200,3788.6999999999998],[1005627600,3788.6999999999998],[1005714000,3788.6999999999998],[1005800400,3788.6999999999998],[1005886800,3788.6999999999998],[1005973200,3788.6999999999998],[1006059600,3788.6999999999998],[1006146000,3788.6999999999998],[1006232400,3788.6999999999998],[1006318800,3788.6999999999998],[1006405200,3788.6999999999998],[1006491600,3788.6999999999998],[1006578000,3788.6999999999998],[1006664400,3788.6999999999998],[1006750800,3788.6999999999998],[1006837200,3788.6999999999998],[1006923600,3788.6999999999998],[1007010000,3788.6999999999998],[1007096400,3788.6999999999998],[1007182800,3788.6999999999998],[1007269200,3788.6999999999998],[1007355600,3788.6999999999998],[1007442000,3788.6999999999998],[1007528400,3788.6999999999998],[1007614800,3788.6999999999998],[1007701200,3788.6999999999998],[1007787600,3788.6999999999998],[1007874000,3788.6999999999998],[1007960400,3788.6999999999998],[1008046800,3788.6999999999998],[1008133200,3788.6999999999998],[1008219600,3788.6999999999998],[1008306000,3788.6999999999998],[1008392400,3788.6999999999998],[1008478800,3788.6999999999998],[1008565200,3788.6999999999998],[1008651600,3788.6999999999998],[1008738000,3788.6999999999998],[1008824400,3788.6999999999998],[1008910800,3788.6999999999998],[1008997200,3788.6999999999998],[1009083600,3788.6999999999998],[1009170000,3788.6999999999998],[1009256400,3788.6999999999998],[1009342800,3788.6999999999998],[1009429200,3788.6999999999998],[1009515600,3788.6999999999998],[1009602000,3788.6999999999998],[1009688400,3788.6999999999998],[1009774800,3788.6999999999998],[1009861200,3788.6999999999998],[1009947600,3788.6999999999998],[1010034000,3788.6999999999998],[1010120400,3788.6999999999998],[1010206800,3788.6999999999998],[1010293200,3788.6999999999998],[1010379600,3788.6999999999998],[1010466000,3788.6999999999998],[1010552400,3788.6999999999998],[1010638800,3788.6999999999998],[1010725200,3788.6999999999998],[1010811600,3788.6999999999998],[1010898000,3788.6999999999998],[1010984400,3788.6999999999998],[1011070800,3788.6999999999998],[1011157200,3788.6999999999998],[1011243600,3788.6999999999998],[1011330000,3788.6999999999998],[1011416400,3788.6999999999998],[1011502800,3788.6999999999998],[1011589200,3788.6999999999998],[1011675600,3788.6999999999998],[1011762000,3788.6999999999998],[1011848400,3788.6999999999998],[1011934800,3788.6999999999998],[1012021200,3788.6999999999998],[1012107600,3788.6999999999998],[1012194000,3788.6999999999998],[1012280400,3788.6999999999998],[1012366800,3788.6999999999998],[1012453200,3788.6999999999998],[1012539600,3788.6999999999998],[1012626000,3788.6999999999998],[1012712400,3788.6999999999998],[1012798800,3788.6999999999998],[1012885200,3788.6999999999998],[1012971600,3788.6999999999998],[1013058000,3788.6999999999998],[1013144400,3788.6999999999998],[1013230800,3788.6999999999998],[1013317200,3788.6999999999998],[1013403600,3788.6999999999998],[1013490000,3788.6999999999998],[1013576400,3788.6999999999998],[1013662800,3788.6999999999998],[1013749200,3788.6999999999998],[1013835600,3788.6999999999998],[1013922000,3788.6999999999998],[1014008400,3788.6999999999998],[1014094800,3788.6999999999998],[1014181200,3788.6999999999998],[1014267600,3788.6999999999998],[1014354000,3788.6999999999998],[1014440400,3788.6999999999998],[1014526800,3788.6999999999998],[1014613200,3788.6999999999998],[1014699600,3788.6999999999998],[1014786000,3788.6999999999998],[1014872400,3788.6999999999998],[1014958800,3788.6999999999998],[1015045200,3788.6999999999998],[1015131600,3788.6999999999998],[1015218000,3788.6999999999998],[1015304400,3788.6999999999998],[1015390800,3788.6999999999998],[1015477200,3788.6999999999998],[1015563600,3788.6999999999998],[1015650000,3788.6999999999998],[1015736400,3788.6999999999998],[1015822800,3788.6999999999998],[1015909200,3788.6999999999998],[1015995600,3788.6999999999998],[1016082000,3788.6999999999998],[1016168400,3788.6999999999998],[1016254800,3788.6999999999998],[1016341200,3788.6999999999998],[1016427600,3788.6999999999998],[1016514000,3788.6999999999998],[1016600400,3788.6999999999998],[1016686800,3788.6999999999998],[1016773200,3788.6999999999998],[1016859600,3788.6999999999998],[1016946000,3788.6999999999998],[1017032400,3788.6999999999998],[1017118800,3788.6999999999998],[1017205200,3788.6999999999998],[1017291600,3788.6999999999998],[1017378000,3788.6999999999998],[1017464400,3788.6999999999998],[1017550800,3788.6999999999998],[1017637200,3788.6999999999998],[1017723600,3788.6999999999998],[1017810000,3788.6999999999998],[1017896400,3788.6999999999998],[1017982800,3788.6999999999998],[1018069200,3788.6999999999998],[1018155600,3788.6999999999998],[1018238400,3788.6999999999998],[1018324800,3788.6999999999998],[1018411200,3788.6999999999998],[1018497600,3788.6999999999998],[1018584000,3788.6999999999998],[1018670400,3788.6999999999998],[1018756800,3788.6999999999998],[1018843200,3788.6999999999998],[1018929600,3788.6999999999998],[1019016000,3788.6999999999998],[1019102400,3788.6999999999998],[1019188800,3788.6999999999998],[1019275200,3788.6999999999998],[1019361600,3788.6999999999998],[1019448000,3788.6999999999998],[1019534400,3788.6999999999998],[1019620800,3788.6999999999998],[1019707200,3788.6999999999998],[1019793600,3788.6999999999998],[1019880000,3788.6999999999998],[1019966400,3788.6999999999998],[1020052800,3788.6999999999998],[1020139200,3788.6999999999998],[1020225600,3788.6999999999998],[1020312000,3788.6999999999998],[1020398400,3788.6999999999998],[1020484800,3788.6999999999998],[1020571200,3788.6999999999998],[1020657600,3788.6999999999998],[1020744000,3788.6999999999998],[1020830400,3788.6999999999998],[1020916800,3788.6999999999998],[1021003200,3788.6999999999998],[1021089600,3788.6999999999998],[1021176000,3788.6999999999998],[1021262400,3788.6999999999998],[1021348800,3788.6999999999998],[1021435200,3788.6999999999998],[1021521600,3788.6999999999998],[1021608000,3788.6999999999998],[1021694400,3788.6999999999998],[1021780800,3788.6999999999998],[1021867200,3788.6999999999998],[1021953600,3788.6999999999998],[1022040000,3788.6999999999998],[1022126400,3788.6999999999998],[1022212800,3788.6999999999998],[1022299200,3788.6999999999998],[1022385600,3788.6999999999998],[1022472000,3788.6999999999998],[1022558400,3788.6999999999998],[1022644800,3788.6999999999998],[1022731200,3788.6999999999998],[1022817600,3788.6999999999998],[1022904000,3788.6999999999998],[1022990400,3788.6999999999998],[1023076800,3788.6999999999998],[1023163200,3788.6999999999998],[1023249600,3788.6999999999998],[1023336000,3788.6999999999998],[1023422400,3788.6999999999998],[1023508800,3788.6999999999998],[1023595200,3788.6999999999998],[1023681600,3788.6999999999998],[1023768000,3788.6999999999998],[1023854400,3788.6999999999998],[1023940800,3788.6999999999998],[1024027200,3788.6999999999998],[1024113600,3788.6999999999998],[1024200000,3788.6999999999998],[1024286400,3788.6999999999998],[1024372800,3788.6999999999998],[1024459200,3788.6999999999998],[1024545600,3788.6999999999998],[1024632000,3788.6999999999998],[1024718400,3788.6999999999998],[1024804800,3788.6999999999998],[1024891200,3788.6999999999998],[1024977600,3788.6999999999998],[1025064000,3788.6999999999998],[1025150400,3788.6999999999998],[1025236800,3788.6999999999998],[1025323200,3788.6999999999998],[1025409600,3788.6999999999998],[1025496000,3788.6999999999998],[1025582400,3788.6999999999998],[1025668800,11002.799999999999]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[994392000,3853.1999999999998],[994478400,3853.1999999999998],[994564800,3853.1999999999998],[994651200,3853.1999999999998],[994737600,3853.1999999999998],[994824000,3853.1999999999998],[994910400,3853.1999999999998],[994996800,3853.1999999999998],[995083200,3853.1999999999998],[995169600,3853.1999999999998],[995256000,3853.1999999999998],[995342400,3853.1999999999998],[995428800,3853.1999999999998],[995515200,3853.1999999999998],[995601600,3853.1999999999998],[995688000,3853.1999999999998],[995774400,3853.1999999999998],[995860800,3853.1999999999998],[995947200,3853.1999999999998],[996033600,3853.1999999999998],[996120000,3853.1999999999998],[996206400,3853.1999999999998],[996292800,3853.1999999999998],[996379200,3853.1999999999998],[996465600,3853.1999999999998],[996552000,3853.1999999999998],[996638400,3853.1999999999998],[996724800,3853.1999999999998],[996811200,3853.1999999999998],[996897600,3853.1999999999998],[996984000,3853.1999999999998],[997070400,3853.1999999999998],[997156800,3853.1999999999998],[997243200,3853.1999999999998],[997329600,3853.1999999999998],[997416000,3853.1999999999998],[997502400,3853.1999999999998],[997588800,3853.1999999999998],[997675200,3853.1999999999998],[997761600,3853.1999999999998],[997848000,3853.1999999999998],[997934400,3853.1999999999998],[998020800,3853.1999999999998],[998107200,3853.1999999999998],[998193600,3853.1999999999998],[998280000,3853.1999999999998],[998366400,3853.1999999999998],[998452800,3853.1999999999998],[998539200,3853.1999999999998],[998625600,3853.1999999999998],[998712000,3853.1999999999998],[998798400,3853.1999999999998],[998884800,3853.1999999999998],[998971200,3853.1999999999998],[999057600,3853.1999999999998],[999144000,3853.1999999999998],[999230400,3853.1999999999998],[999316800,3853.1999999999998],[999403200,3853.1999999999998],[999489600,3853.1999999999998],[999576000,3853.1999999999998],[999662400,3853.1999999999998],[999748800,3853.1999999999998],[999835200,3853.1999999999998],[999921600,3853.1999999999998],[1000008000,3853.1999999999998],[1000094400,3853.1999999999998],[1000180800,3853.1999999999998],[1000267200,3853.1999999999998],[1000353600,3853.1999999999998],[1000440000,3853.1999999999998],[1000526400,3853.1999999999998],[1000612800,3853.1999999999998],[1000699200,3853.1999999999998],[1000785600,3853.1999999999998],[1000872000,3853.1999999999998],[1000958400,3853.1999999999998],[1001044800,3853.1999999999998],[1001131200,3853.1999999999998],[1001217600,3853.1999999999998],[1001304000,3853.1999999999998],[1001390400,3853.1999999999998],[1001476800,3853.1999999999998],[1001563200,3853.1999999999998],[1001649600,3853.1999999999998],[1001736000,3853.1999999999998],[1001822400,3853.1999999999998],[1001908800,3853.1999999999998],[1001995200,3853.1999999999998],[1002081600,3853.1999999999998],[1002168000,3853.1999999999998],[1002254400,3853.1999999999998],[1002340800,3853.1999999999998],[1002427200,3853.1999999999998],[1002513600,3853.1999999999998],[1002600000,3853.1999999999998],[1002686400,3853.1999999999998],[1002772800,3853.1999999999998],[1002859200,3853.1999999999998],[1002945600,3853.1999999999998],[1003032000,3853.1999999999998],[1003118400,3853.1999999999998],[1003204800,3853.1999999999998],[1003291200,3853.1999999999998],[1003377600,3853.1999999999998],[1003464000,3853.1999999999998],[1003550400,3853.1999999999998],[1003636800,3853.1999999999998],[1003723200,3853.1999999999998],[1003809600,3853.1999999999998],[1003896000,3853.1999999999998],[1003982400,3853.1999999999998],[1004068800,3853.1999999999998],[1004155200,3853.1999999999998],[1004241600,3853.1999999999998],[1004331600,3853.1999999999998],[1004418000,3853.1999999999998],[1004504400,3853.1999999999998],[1004590800,3853.1999999999998],[1004677200,3853.1999999999998],[1004763600,3853.1999999999998],[1004850000,3853.1999999999998],[1004936400,3853.1999999999998],[1005022800,3853.1999999999998],[1005109200,3853.1999999999998],[1005195600,3853.1999999999998],[1005282000,3853.1999999999998],[1005368400,3853.1999999999998],[1005454800,3853.1999999999998],[1005541200,3853.1999999999998],[1005627600,3853.1999999999998],[1005714000,3853.1999999999998],[1005800400,3853.1999999999998],[1005886800,3853.1999999999998],[1005973200,3853.1999999999998],[1006059600,3853.1999999999998],[1006146000,3853.1999999999998],[1006232400,3853.1999999999998],[1006318800,3853.1999999999998],[1006405200,3853.1999999999998],[1006491600,3853.1999999999998],[1006578000,3853.1999999999998],[1006664400,3853.1999999999998],[1006750800,3853.1999999999998],[1006837200,3853.1999999999998],[1006923600,3853.1999999999998],[1007010000,3853.1999999999998],[1007096400,3853.1999999999998],[1007182800,3853.1999999999998],[1007269200,3853.1999999999998],[1007355600,3853.1999999999998],[1007442000,3853.1999999999998],[1007528400,3853.1999999999998],[1007614800,3853.1999999999998],[1007701200,3853.1999999999998],[1007787600,3853.1999999999998],[1007874000,3853.1999999999998],[1007960400,3853.1999999999998],[1008046800,3853.1999999999998],[1008133200,3853.1999999999998],[1008219600,3853.1999999999998],[1008306000,3853.1999999999998],[1008392400,3853.1999999999998],[1008478800,3853.1999999999998],[1008565200,3853.1999999999998],[1008651600,3853.1999999999998],[1008738000,3853.1999999999998],[1008824400,3853.1999999999998],[1008910800,3853.1999999999998],[1008997200,3853.1999999999998],[1009083600,3853.1999999999998],[1009170000,3853.1999999999998],[1009256400,3853.1999999999998],[1009342800,3853.1999999999998],[1009429200,3853.1999999999998],[1009515600,3853.1999999999998],[1009602000,3853.1999999999998],[1009688400,3853.1999999999998],[1009774800,3853.1999999999998],[1009861200,3853.1999999999998],[1009947600,3853.1999999999998],[1010034000,3853.1999999999998],[1010120400,3853.1999999999998],[1010206800,3853.1999999999998],[1010293200,3853.1999999999998],[1010379600,3853.1999999999998],[1010466000,3853.1999999999998],[1010552400,3853.1999999999998],[1010638800,3853.1999999999998],[1010725200,3853.1999999999998],[1010811600,3853.1999999999998],[1010898000,3853.1999999999998],[1010984400,3853.1999999999998],[1011070800,3853.1999999999998],[1011157200,3853.1999999999998],[1011243600,3853.1999999999998],[1011330000,3853.1999999999998],[1011416400,3853.1999999999998],[1011502800,3853.1999999999998],[1011589200,3853.1999999999998],[1011675600,3853.1999999999998],[1011762000,3853.1999999999998],[1011848400,3853.1999999999998],[1011934800,3853.1999999999998],[1012021200,3853.1999999999998],[1012107600,3853.1999999999998],[1012194000,3853.1999999999998],[1012280400,3853.1999999999998],[1012366800,3853.1999999999998],[1012453200,3853.1999999999998],[1012539600,3853.1999999999998],[1012626000,3853.1999999999998],[1012712400,3853.1999999999998],[1012798800,3853.1999999999998],[1012885200,3853.1999999999998],[1012971600,3853.1999999999998],[1013058000,3853.1999999999998],[1013144400,3853.1999999999998],[1013230800,3853.1999999999998],[1013317200,3853.1999999999998],[1013403600,3853.1999999999998],[1013490000,3853.1999999999998],[1013576400,3853.1999999999998],[1013662800,3853.1999999999998],[1013749200,3853.1999999999998],[1013835600,3853.1999999999998],[1013922000,3853.1999999999998],[1014008400,3853.1999999999998],[1014094800,3853.1999999999998],[1014181200,3853.1999999999998],[1014267600,3853.1999999999998],[1014354000,3853.1999999999998],[1014440400,3853.1999999999998],[1014526800,3853.1999999999998],[1014613200,3853.1999999999998],[1014699600,3853.1999999999998],[1014786000,3853.1999999999998],[1014872400,3853.1999999999998],[1014958800,3853.1999999999998],[1015045200,3853.1999999999998],[1015131600,3853.1999999999998],[1015218000,3853.1999999999998],[1015304400,3853.1999999999998],[1015390800,3853.1999999999998],[1015477200,3853.1999999999998],[1015563600,3853.1999999999998],[1015650000,3853.1999999999998],[1015736400,3853.1999999999998],[1015822800,3853.1999999999998],[1015909200,3853.1999999999998],[1015995600,3853.1999999999998],[1016082000,3853.1999999999998],[1016168400,3853.1999999999998],[1016254800,3853.1999999999998],[1016341200,3853.1999999999998],[1016427600,3853.1999999999998],[1016514000,3853.1999999999998],[1016600400,3853.1999999999998],[1016686800,3853.1999999999998],[1016773200,3853.1999999999998],[1016859600,3853.1999999999998],[1016946000,3853.1999999999998],[1017032400,3853.1999999999998],[1017118800,3853.1999999999998],[1017205200,3853.1999999999998],[1017291600,3853.1999999999998],[1017378000,3853.1999999999998],[1017464400,3853.1999999999998],[1017550800,3853.1999999999998],[1017637200,3853.1999999999998],[1017723600,3853.1999999999998],[1017810000,3853.1999999999998],[1017896400,3853.1999999999998],[1017982800,3853.1999999999998],[1018069200,3853.1999999999998],[1018155600,3853.1999999999998],[1018238400,3853.1999999999998],[1018324800,3853.1999999999998],[1018411200,3853.1999999999998],[1018497600,3853.1999999999998],[1018584000,3853.1999999999998],[1018670400,3853.1999999999998],[1018756800,3853.1999999999998],[1018843200,3853.1999999999998],[1018929600,3853.1999999999998],[1019016000,3853.1999999999998],[1019102400,3853.1999999999998],[1019188800,3853.1999999999998],[1019275200,3853.1999999999998],[1019361600,3853.1999999999998],[1019448000,3853.1999999999998],[1019534400,3853.1999999999998],[1019620800,3853.1999999999998],[1019707200,3853.1999999999998],[1019793600,3853.1999999999998],[1019880000,3853.1999999999998],[1019966400,3853.1999999999998],[1020052800,3853.1999999999998],[1020139200,3853.1999999999998],[1020225600,3853.1999999999998],[1020312000,3853.1999999999998],[1020398400,3853.1999999999998],[1020484800,3853.1999999999998],[1020571200,3853.1999999999998],[1020657600,3853.1999999999998],[1020744000,3853.1999999999998],[1020830400,3853.1999999999998],[1020916800,3853.1999999999998],[1021003200,3853.1999999999998],[1021089600,3853.1999999999998],[1021176000,3853.1999999999998],[1021262400,3853.1999999999998],[1021348800,3853.1999999999998],[1021435200,3853.1999999999998],[1021521600,3853.1999999999998],[1021608000,3853.1999999999998],[1021694400,3853.1999999999998],[1021780800,3853.1999999999998],[1021867200,3853.1999999999998],[1021953600,3853.1999999999998],[1022040000,3853.1999999999998],[1022126400,3853.1999999999998],[1022212800,3853.1999999999998],[1022299200,3853.1999999999998],[1022385600,3853.1999999999998],[1022472000,3853.1999999999998],[1022558400,3853.1999999999998],[1022644800,3853.1999999999998],[1022731200,3853.1999999999998],[1022817600,3853.1999999999998],[1022904000,3853.1999999999998],[1022990400,3853.1999999999998],[1023076800,3853.1999999999998],[1023163200,3853.1999999999998],[1023249600,3853.1999999999998],[1023336000,3853.1999999999998],[1023422400,3853.1999999999998],[1023508800,3853.1999999999998],[1023595200,3853.1999999999998],[1023681600,3853.1999999999998],[1023768000,3853.1999999999998],[1023854400,3853.1999999999998],[1023940800,3853.1999999999998],[1024027200,3853.1999999999998],[1024113600,3853.1999999999998],[1024200000,3853.1999999999998],[1024286400,3853.1999999999998],[1024372800,3853.1999999999998],[1024459200,3853.1999999999998],[1024545600,3853.1999999999998],[1024632000,3853.1999999999998],[1024718400,3853.1999999999998],[1024804800,3853.1999999999998],[1024891200,3853.1999999999998],[1024977600,3853.1999999999998],[1025064000,3853.1999999999998],[1025150400,3853.1999999999998],[1025236800,3853.1999999999998],[1025323200,3853.1999999999998],[1025409600,3853.1999999999998],[1025496000,3853.1999999999998],[1025582400,3853.1999999999998],[1025668800,21627.32]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6481.5001000000002],[1025841600,6481.5001000000002],[1025928000,6481.5001000000002],[1026014400,6481.5001000000002],[1026100800,6481.5001000000002],[1026187200,6481.5001000000002],[1026273600,6481.5001000000002],[1026360000,6481.5001000000002],[1026446400,6481.5001000000002],[1026532800,6481.5001000000002],[1026619200,6481.5001000000002],[1026705600,6481.5001000000002],[1026792000,6481.5001000000002],[1026878400,6481.5001000000002],[1026964800,6481.5001000000002],[1027051200,6481.5001000000002],[1027137600,6481.5001000000002],[1027224000,6481.5001000000002],[1027310400,6481.5001000000002],[1027396800,6481.5001000000002],[1027483200,6481.5001000000002],[1027569600,6481.5001000000002],[1027656000,6481.5001000000002],[1027742400,6481.5001000000002],[1027828800,6481.5001000000002],[1027915200,6481.5001000000002],[1028001600,6481.5001000000002],[1028088000,6481.5001000000002],[1028174400,6481.5001000000002],[1028260800,6481.5001000000002],[1028347200,6481.5001000000002],[1028433600,6481.5001000000002],[1028520000,6481.5001000000002],[1028606400,6481.5001000000002],[1028692800,6481.5001000000002],[1028779200,6481.5001000000002],[1028865600,6481.5001000000002],[1028952000,6481.5001000000002],[1029038400,6481.5001000000002],[1029124800,6481.5001000000002],[1029211200,6481.5001000000002],[1029297600,6481.5001000000002],[1029384000,6481.5001000000002],[1029470400,6481.5001000000002],[1029556800,6481.5001000000002],[1029643200,6481.5001000000002],[1029729600,6481.5001000000002],[1029816000,6481.5001000000002],[1029902400,6481.5001000000002],[1029988800,6481.5001000000002],[1030075200,6481.5001000000002],[1030161600,6481.5001000000002],[1030248000,6481.5001000000002],[1030334400,6481.5001000000002],[1030420800,6481.5001000000002],[1030507200,6481.5001000000002],[1030593600,6481.5001000000002],[1030680000,6481.5001000000002],[1030766400,6481.5001000000002],[1030852800,6481.5001000000002],[1030939200,6481.5001000000002],[1031025600,6481.5001000000002],[1031112000,6481.5001000000002],[1031198400,6481.5001000000002],[1031284800,6481.5001000000002],[1031371200,6481.5001000000002],[1031457600,6481.5001000000002],[1031544000,6481.5001000000002],[1031630400,6481.5001000000002],[1031716800,6481.5001000000002],[1031803200,6481.5001000000002],[1031889600,6481.5001000000002],[1031976000,6481.5001000000002],[1032062400,6481.5001000000002],[1032148800,6481.5001000000002],[1032235200,6481.5001000000002],[1032321600,6481.5001000000002],[1032408000,6481.5001000000002],[1032494400,6481.5001000000002],[1032580800,6481.5001000000002],[1032667200,6481.5001000000002],[1032753600,6481.5001000000002],[1032840000,6481.5001000000002],[1032926400,6481.5001000000002],[1033012800,6481.5001000000002],[1033099200,6481.5001000000002],[1033185600,6481.5001000000002],[1033272000,6481.5001000000002],[1033358400,6481.5001000000002],[1033444800,6481.5001000000002],[1033531200,6481.5001000000002],[1033617600,6481.5001000000002],[1033704000,6481.5001000000002],[1033790400,6481.5001000000002],[1033876800,6481.5001000000002],[1033963200,6481.5001000000002],[1034049600,6481.5001000000002],[1034136000,6481.5001000000002],[1034222400,6481.5001000000002],[1034308800,6481.5001000000002],[1034395200,6481.5001000000002],[1034481600,6481.5001000000002],[1034568000,6481.5001000000002],[1034654400,6481.5001000000002],[1034740800,6481.5001000000002],[1034827200,6481.5001000000002],[1034913600,6481.5001000000002],[1035000000,6481.5001000000002],[1035086400,6481.5001000000002],[1035172800,6481.5001000000002],[1035259200,6481.5001000000002],[1035345600,6481.5001000000002],[1035432000,6481.5001000000002],[1035518400,6481.5001000000002],[1035604800,6481.5001000000002],[1035691200,6481.5001000000002],[1035781200,6481.5001000000002],[1035867600,6481.5001000000002],[1035954000,6481.5001000000002],[1036040400,6481.5001000000002],[1036126800,6481.5001000000002],[1036213200,6481.5001000000002],[1036299600,6481.5001000000002],[1036386000,6481.5001000000002],[1036472400,6481.5001000000002],[1036558800,6481.5001000000002],[1036645200,6481.5001000000002],[1036731600,6481.5001000000002],[1036818000,6481.5001000000002],[1036904400,6481.5001000000002],[1036990800,6481.5001000000002],[1037077200,6481.5001000000002],[1037163600,6481.5001000000002],[1037250000,6481.5001000000002],[1037336400,6481.5001000000002],[1037422800,6481.5001000000002],[1037509200,6481.5001000000002],[1037595600,6481.5001000000002],[1037682000,6481.5001000000002],[1037768400,6481.5001000000002],[1037854800,6481.5001000000002],[1037941200,6481.5001000000002],[1038027600,6481.5001000000002],[1038114000,6481.5001000000002],[1038200400,6481.5001000000002],[1038286800,6481.5001000000002],[1038373200,6481.5001000000002],[1038459600,6481.5001000000002],[1038546000,6481.5001000000002],[1038632400,6481.5001000000002],[1038718800,6481.5001000000002],[1038805200,6481.5001000000002],[1038891600,6481.5001000000002],[1038978000,6481.5001000000002],[1039064400,6481.5001000000002],[1039150800,6481.5001000000002],[1039237200,6481.5001000000002],[1039323600,6481.5001000000002],[1039410000,6481.5001000000002],[1039496400,6481.5001000000002],[1039582800,6481.5001000000002],[1039669200,6481.5001000000002],[1039755600,6481.5001000000002],[1039842000,6481.5001000000002],[1039928400,6481.5001000000002],[1040014800,6481.5001000000002],[1040101200,6481.5001000000002],[1040187600,6481.5001000000002],[1040274000,6481.5001000000002],[1040360400,6481.5001000000002],[1040446800,6481.5001000000002],[1040533200,6481.5001000000002],[1040619600,6481.5001000000002],[1040706000,6481.5001000000002],[1040792400,6481.5001000000002],[1040878800,6481.5001000000002],[1040965200,6481.5001000000002],[1041051600,6481.5001000000002],[1041138000,6481.5001000000002],[1041224400,6481.5001000000002],[1041310800,6481.5001000000002],[1041397200,6481.5001000000002],[1041483600,6481.5001000000002],[1041570000,6481.5001000000002],[1041656400,6481.5001000000002],[1041742800,6481.5001000000002],[1041829200,6481.5001000000002],[1041915600,6481.5001000000002],[1042002000,6481.5001000000002],[1042088400,6481.5001000000002],[1042174800,6481.5001000000002],[1042261200,6481.5001000000002],[1042347600,6481.5001000000002],[1042434000,6481.5001000000002],[1042520400,6481.5001000000002],[1042606800,6481.5001000000002],[1042693200,6481.5001000000002],[1042779600,6481.5001000000002],[1042866000,6481.5001000000002],[1042952400,6481.5001000000002],[1043038800,6481.5001000000002],[1043125200,6481.5001000000002],[1043211600,6481.5001000000002],[1043298000,6481.5001000000002],[1043384400,6481.5001000000002],[1043470800,6481.5001000000002],[1043557200,6481.5001000000002],[1043643600,6481.5001000000002],[1043730000,6481.5001000000002],[1043816400,6481.5001000000002],[1043902800,6481.5001000000002],[1043989200,6481.5001000000002],[1044075600,6481.5001000000002],[1044162000,6481.5001000000002],[1044248400,6481.5001000000002],[1044334800,6481.5001000000002],[1044421200,6481.5001000000002],[1044507600,6481.5001000000002],[1044594000,6481.5001000000002],[1044680400,6481.5001000000002],[1044766800,6481.5001000000002],[1044853200,6481.5001000000002],[1044939600,6481.5001000000002],[1045026000,6481.5001000000002],[1045112400,6481.5001000000002],[1045198800,6481.5001000000002],[1045285200,6481.5001000000002],[1045371600,6481.5001000000002],[1045458000,6481.5001000000002],[1045544400,6481.5001000000002],[1045630800,6481.5001000000002],[1045717200,6481.5001000000002],[1045803600,6481.5001000000002],[1045890000,6481.5001000000002],[1045976400,6481.5001000000002],[1046062800,6481.5001000000002],[1046149200,6481.5001000000002],[1046235600,6481.5001000000002],[1046322000,6481.5001000000002],[1046408400,6481.5001000000002],[1046494800,6481.5001000000002],[1046581200,6481.5001000000002],[1046667600,6481.5001000000002],[1046754000,6481.5001000000002],[1046840400,6481.5001000000002],[1046926800,6481.5001000000002],[1047013200,6481.5001000000002],[1047099600,6481.5001000000002],[1047186000,6481.5001000000002],[1047272400,6481.5001000000002],[1047358800,6481.5001000000002],[1047445200,6481.5001000000002],[1047531600,6481.5001000000002],[1047618000,6481.5001000000002],[1047704400,6481.5001000000002],[1047790800,6481.5001000000002],[1047877200,6481.5001000000002],[1047963600,6481.5001000000002],[1048050000,6481.5001000000002],[1048136400,6481.5001000000002],[1048222800,6481.5001000000002],[1048309200,6481.5001000000002],[1048395600,6481.5001000000002],[1048482000,6481.5001000000002],[1048568400,6481.5001000000002],[1048654800,6481.5001000000002],[1048741200,6481.5001000000002],[1048827600,6481.5001000000002],[1048914000,6481.5001000000002],[1049000400,6481.5001000000002],[1049086800,6481.5001000000002],[1049173200,6481.5001000000002],[1049259600,6481.5001000000002],[1049346000,6481.5001000000002],[1049432400,6481.5001000000002],[1049518800,6481.5001000000002],[1049605200,6481.5001000000002],[1049688000,6481.5001000000002],[1049774400,6481.5001000000002],[1049860800,6481.5001000000002],[1049947200,6481.5001000000002],[1050033600,6481.5001000000002],[1050120000,6481.5001000000002],[1050206400,6481.5001000000002],[1050292800,6481.5001000000002],[1050379200,6481.5001000000002],[1050465600,6481.5001000000002],[1050552000,6481.5001000000002],[1050638400,6481.5001000000002],[1050724800,6481.5001000000002],[1050811200,6481.5001000000002],[1050897600,6481.5001000000002],[1050984000,6481.5001000000002],[1051070400,6481.5001000000002],[1051156800,6481.5001000000002],[1051243200,6481.5001000000002],[1051329600,6481.5001000000002],[1051416000,6481.5001000000002],[1051502400,6481.5001000000002],[1051588800,6481.5001000000002],[1051675200,6481.5001000000002],[1051761600,6481.5001000000002],[1051848000,6481.5001000000002],[1051934400,6481.5001000000002],[1052020800,6481.5001000000002],[1052107200,6481.5001000000002],[1052193600,6481.5001000000002],[1052280000,6481.5001000000002],[1052366400,6481.5001000000002],[1052452800,6481.5001000000002],[1052539200,6481.5001000000002],[1052625600,6481.5001000000002],[1052712000,6481.5001000000002],[1052798400,6481.5001000000002],[1052884800,6481.5001000000002],[1052971200,6481.5001000000002],[1053057600,6481.5001000000002],[1053144000,6481.5001000000002],[1053230400,6481.5001000000002],[1053316800,6481.5001000000002],[1053403200,6481.5001000000002],[1053489600,6481.5001000000002],[1053576000,6481.5001000000002],[1053662400,6481.5001000000002],[1053748800,6481.5001000000002],[1053835200,6481.5001000000002],[1053921600,6481.5001000000002],[1054008000,6481.5001000000002],[1054094400,6481.5001000000002],[1054180800,6481.5001000000002],[1054267200,6481.5001000000002],[1054353600,6481.5001000000002],[1054440000,6481.5001000000002],[1054526400,6481.5001000000002],[1054612800,6481.5001000000002],[1054699200,6481.5001000000002],[1054785600,6481.5001000000002],[1054872000,6481.5001000000002],[1054958400,6481.5001000000002],[1055044800,6481.5001000000002],[1055131200,6481.5001000000002],[1055217600,6481.5001000000002],[1055304000,6481.5001000000002],[1055390400,6481.5001000000002],[1055476800,6481.5001000000002],[1055563200,6481.5001000000002],[1055649600,6481.5001000000002],[1055736000,6481.5001000000002],[1055822400,6481.5001000000002],[1055908800,6481.5001000000002],[1055995200,6481.5001000000002],[1056081600,6481.5001000000002],[1056168000,6481.5001000000002],[1056254400,6481.5001000000002],[1056340800,6481.5001000000002],[1056427200,6481.5001000000002],[1056513600,6481.5001000000002],[1056600000,6481.5001000000002],[1056686400,6481.5001000000002],[1056772800,6481.5001000000002],[1056859200,6481.5001000000002],[1056945600,6481.5001000000002],[1057032000,6481.5001000000002]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"$","index":0,"seriesType":7,"values":[[1499400000,162439.66190000001],[1499486400,162439.66190000001],[1499572800,162439.66190000001],[1499659200,162439.66190000001],[1499745600,162439.66190000001],[1499832000,162439.66190000001],[1499918400,162439.66190000001],[1500004800,162439.66190000001],[1500091200,162439.66190000001],[1500177600,162439.66190000001],[1500264000,162439.66190000001],[1500350400,162439.66190000001],[1500436800,162439.66190000001],[1500523200,162439.66190000001],[1500609600,162439.66190000001],[1500696000,162439.66190000001],[1500782400,162439.66190000001],[1500868800,162439.66190000001],[1500955200,162439.66190000001],[1501041600,162439.66190000001],[1501128000,162439.66190000001],[1501214400,162439.66190000001],[1501300800,162439.66190000001],[1501387200,162439.66190000001],[1501473600,162439.66190000001],[1501560000,162439.66190000001],[1501646400,162439.66190000001],[1501732800,162439.66190000001],[1501819200,162439.66190000001],[1501905600,162439.66190000001],[1501992000,162439.66190000001],[1502078400,162439.66190000001],[1502164800,162439.66190000001],[1502251200,162439.66190000001],[1502337600,162439.66190000001],[1502424000,162439.66190000001],[1502510400,162439.66190000001],[1502596800,162439.66190000001],[1502683200,162439.66190000001],[1502769600,162439.66190000001],[1502856000,162439.66190000001],[1502942400,162439.66190000001],[1503028800,162439.66190000001],[1503115200,162439.66190000001],[1503201600,162439.66190000001],[1503288000,162439.66190000001],[1503374400,162439.66190000001],[1503460800,162439.66190000001],[1503547200,162439.66190000001],[1503633600,162439.66190000001],[1503720000,162439.66190000001],[1503806400,162439.66190000001],[1503892800,162439.66190000001],[1503979200,162439.66190000001],[1504065600,162439.66190000001],[1504152000,162439.66190000001],[1504238400,162439.66190000001],[1504324800,162439.66190000001],[1504411200,162439.66190000001],[1504497600,162439.66190000001],[1504584000,162439.66190000001],[1504670400,162439.66190000001],[1504756800,162439.66190000001],[1504843200,162439.66190000001],[1504929600,162439.66190000001],[1505016000,162439.66190000001],[1505102400,162439.66190000001],[1505188800,162439.66190000001],[1505275200,162439.66190000001],[1505361600,162439.66190000001],[1505448000,162439.66190000001],[1505534400,162439.66190000001],[1505620800,162439.66190000001],[1505707200,162439.66190000001],[1505793600,162439.66190000001],[1505880000,162439.66190000001],[1505966400,162439.66190000001],[1506052800,162439.66190000001],[1506139200,162439.66190000001],[1506225600,162439.66190000001],[1506312000,162439.66190000001],[1506398400,162439.66190000001],[1506484800,162439.66190000001],[1506571200,162439.66190000001],[1506657600,162439.66190000001],[1506744000,162439.66190000001],[1506830400,162439.66190000001],[1506916800,162439.66190000001],[1507003200,162439.66190000001],[1507089600,162439.66190000001],[1507176000,162439.66190000001],[1507262400,162439.66190000001],[1507348800,162439.66190000001],[1507435200,162439.66190000001],[1507521600,162439.66190000001],[1507608000,162439.66190000001],[1507694400,162439.66190000001],[1507780800,162439.66190000001],[1507867200,162439.66190000001],[1507953600,162439.66190000001],[1508040000,162439.66190000001],[1508126400,162439.66190000001],[1508212800,162439.66190000001],[1508299200,162439.66190000001],[1508385600,162439.66190000001],[1508472000,162439.66190000001],[1508558400,162439.66190000001],[1508644800,162439.66190000001],[1508731200,162439.66190000001],[1508817600,162439.66190000001],[1508904000,162439.66190000001],[1508990400,162439.66190000001],[1509076800,162439.66190000001],[1509163200,162439.66190000001],[1509249600,162439.66190000001],[1509336000,162439.66190000001],[1509422400,162439.66190000001],[1509508800,162439.66190000001],[1509595200,162439.66190000001],[1509681600,162439.66190000001],[1509768000,162439.66190000001],[1509854400,162439.66190000001],[1509944400,162439.66190000001],[1510030800,162439.66190000001],[1510117200,162439.66190000001],[1510203600,162439.66190000001],[1510290000,162439.66190000001],[1510376400,162439.66190000001],[1510462800,162439.66190000001],[1510549200,162439.66190000001],[1510635600,162439.66190000001],[1510722000,162439.66190000001],[1510808400,162439.66190000001],[1510894800,162439.66190000001],[1510981200,162439.66190000001],[1511067600,162439.66190000001],[1511154000,162439.66190000001],[1511240400,162439.66190000001],[1511326800,162439.66190000001],[1511413200,162439.66190000001],[1511499600,162439.66190000001],[1511586000,162439.66190000001],[1511672400,162439.66190000001],[1511758800,162439.66190000001],[1511845200,162439.66190000001],[1511931600,162439.66190000001],[1512018000,162439.66190000001],[1512104400,162439.66190000001],[1512190800,162439.66190000001],[1512277200,162439.66190000001],[1512363600,162439.66190000001],[1512450000,162439.66190000001],[1512536400,162439.66190000001],[1512622800,162439.66190000001],[1512709200,162439.66190000001],[1512795600,162439.66190000001],[1512882000,162439.66190000001],[1512968400,162439.66190000001],[1513054800,162439.66190000001],[1513141200,162439.66190000001],[1513227600,162439.66190000001],[1513314000,162439.66190000001],[1513400400,162439.66190000001],[1513486800,162439.66190000001],[1513573200,162439.66190000001],[1513659600,162439.66190000001],[1513746000,162439.66190000001],[1513832400,162439.66190000001],[1513918800,162439.66190000001],[1514005200,162439.66190000001],[1514091600,162439.66190000001],[1514178000,162439.66190000001],[1514264400,162439.66190000001],[1514350800,162439.66190000001],[1514437200,162439.66190000001],[1514523600,162439.66190000001],[1514610000,162439.66190000001],[1514696400,162439.66190000001],[1514782800,162439.66190000001],[1514869200,162439.66190000001],[1514955600,162439.66190000001],[1515042000,162439.66190000001],[1515128400,162439.66190000001],[1515214800,162439.66190000001],[1515301200,162439.66190000001],[1515387600,162439.66190000001],[1515474000,162439.66190000001],[1515560400,162439.66190000001],[1515646800,162439.66190000001],[1515733200,162439.66190000001],[1515819600,162439.66190000001],[1515906000,162439.66190000001],[1515992400,162439.66190000001],[1516078800,162439.66190000001],[1516165200,162439.66190000001],[1516251600,162439.66190000001],[1516338000,162439.66190000001],[1516424400,162439.66190000001],[1516510800,162439.66190000001],[1516597200,162439.66190000001],[1516683600,162439.66190000001],[1516770000,162439.66190000001],[1516856400,162439.66190000001],[1516942800,162439.66190000001],[1517029200,162439.66190000001],[1517115600,162439.66190000001],[1517202000,162439.66190000001],[1517288400,162439.66190000001],[1517374800,162439.66190000001],[1517461200,162439.66190000001],[1517547600,162439.66190000001],[1517634000,162439.66190000001],[1517720400,162439.66190000001],[1517806800,162439.66190000001],[1517893200,162439.66190000001],[1517979600,162439.66190000001],[1518066000,162439.66190000001],[1518152400,162439.66190000001],[1518238800,162439.66190000001],[1518325200,162439.66190000001],[1518411600,162439.66190000001],[1518498000,162439.66190000001],[1518584400,162439.66190000001],[1518670800,162439.66190000001],[1518757200,162439.66190000001],[1518843600,162439.66190000001],[1518930000,162439.66190000001],[1519016400,162439.66190000001],[1519102800,162439.66190000001],[1519189200,162439.66190000001],[1519275600,162439.66190000001],[1519362000,162439.66190000001],[1519448400,162439.66190000001],[1519534800,162439.66190000001],[1519621200,162439.66190000001],[1519707600,162439.66190000001],[1519794000,162439.66190000001],[1519880400,162439.66190000001],[1519966800,162439.66190000001],[1520053200,162439.66190000001],[1520139600,162439.66190000001],[1520226000,162439.66190000001],[1520312400,162439.66190000001],[1520398800,162439.66190000001],[1520485200,162439.66190000001],[1520571600,162439.66190000001],[1520658000,162439.66190000001],[1520744400,162439.66190000001],[1520827200,162439.66190000001],[1520913600,162439.66190000001],[1521000000,162439.66190000001],[1521086400,162439.66190000001],[1521172800,162439.66190000001],[1521259200,162439.66190000001],[1521345600,162439.66190000001],[1521432000,162439.66190000001],[1521518400,162439.66190000001],[1521604800,162439.66190000001],[1521691200,162439.66190000001],[1521777600,162439.66190000001],[1521864000,162439.66190000001],[1521950400,162439.66190000001],[1522036800,162439.66190000001],[1522123200,162439.66190000001],[1522209600,162439.66190000001],[1522296000,162439.66190000001],[1522382400,162439.66190000001],[1522468800,162439.66190000001],[1522555200,162439.66190000001],[1522641600,162439.66190000001],[1522728000,162439.66190000001],[1522814400,162439.66190000001],[1522900800,162439.66190000001],[1522987200,162439.66190000001],[1523073600,162439.66190000001],[1523160000,162439.66190000001],[1523246400,162439.66190000001],[1523332800,162439.66190000001],[1523419200,162439.66190000001],[1523505600,162439.66190000001],[1523592000,162439.66190000001],[1523678400,162439.66190000001],[1523764800,162439.66190000001],[1523851200,162439.66190000001],[1523937600,162439.66190000001],[1524024000,162439.66190000001],[1524110400,162439.66190000001],[1524196800,162439.66190000001],[1524283200,162439.66190000001],[1524369600,162439.66190000001],[1524456000,162439.66190000001],[1524542400,162439.66190000001],[1524628800,162439.66190000001],[1524715200,162439.66190000001],[1524801600,162439.66190000001],[1524888000,162439.66190000001],[1524974400,162439.66190000001],[1525060800,162439.66190000001],[1525147200,162439.66190000001],[1525233600,162439.66190000001],[1525320000,162439.66190000001],[1525406400,162439.66190000001],[1525492800,162439.66190000001],[1525579200,162439.66190000001],[1525665600,162439.66190000001],[1525752000,162439.66190000001],[1525838400,162439.66190000001],[1525924800,162439.66190000001],[1526011200,162439.66190000001],[1526097600,162439.66190000001],[1526184000,162439.66190000001],[1526270400,162439.66190000001],[1526356800,162439.66190000001],[1526443200,162439.66190000001],[1526529600,162439.66190000001],[1526616000,162439.66190000001],[1526702400,162439.66190000001],[1526788800,162439.66190000001],[1526875200,162439.66190000001],[1526961600,162439.66190000001],[1527048000,162439.66190000001],[1527134400,162439.66190000001],[1527220800,162439.66190000001],[1527307200,162439.66190000001],[1527393600,162439.66190000001],[1527480000,162439.66190000001],[1527566400,162439.66190000001],[1527652800,162439.66190000001],[1527739200,162439.66190000001],[1527825600,162439.66190000001],[1527912000,162439.66190000001],[1527998400,162439.66190000001],[1528084800,162439.66190000001],[1528171200,162439.66190000001],[1528257600,162439.66190000001],[1528344000,162439.66190000001],[1528430400,162439.66190000001],[1528516800,162439.66190000001],[1528603200,162439.66190000001],[1528689600,162439.66190000001],[1528776000,162439.66190000001],[1528862400,162439.66190000001],[1528948800,162439.66190000001],[1529035200,162439.66190000001],[1529121600,162439.66190000001],[1529208000,162439.66190000001],[1529294400,162439.66190000001],[1529380800,162439.66190000001],[1529467200,162439.66190000001],[1529553600,162439.66190000001],[1529640000,162439.66190000001],[1529726400,162439.66190000001],[1529812800,162439.66190000001],[1529899200,162439.66190000001],[1529985600,162439.66190000001],[1530072000,162439.66190000001],[1530158400,162439.66190000001],[1530244800,162439.66190000001],[1530331200,162439.66190000001],[1530417600,162439.66190000001],[1530504000,162439.66190000001],[1530676800,897799.29319999996],[1530763200,897799.29319999996]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"$","index":0,"seriesType":7,"values":[[1372910400,105550.38959999999],[1372996800,105550.38959999999],[1373083200,105550.38959999999],[1373169600,105550.38959999999],[1373256000,105550.38959999999],[1373342400,105550.38959999999],[1373428800,105550.38959999999],[1373515200,105550.38959999999],[1373601600,105550.38959999999],[1373688000,105550.38959999999],[1373774400,105550.38959999999],[1373860800,105550.38959999999],[1373947200,105550.38959999999],[1374033600,105550.38959999999],[1374120000,105550.38959999999],[1374206400,105550.38959999999],[1374292800,105550.38959999999],[1374379200,105550.38959999999],[1374465600,105550.38959999999],[1374552000,105550.38959999999],[1374638400,105550.38959999999],[1374724800,105550.38959999999],[1374811200,105550.38959999999],[1374897600,105550.38959999999],[1374984000,105550.38959999999],[1375070400,105550.38959999999],[1375156800,105550.38959999999],[1375243200,105550.38959999999],[1375329600,105550.38959999999],[1375416000,105550.38959999999],[1375502400,105550.38959999999],[1375588800,105550.38959999999],[1375675200,105550.38959999999],[1375761600,105550.38959999999],[1375848000,105550.38959999999],[1375934400,105550.38959999999],[1376020800,105550.38959999999],[1376107200,105550.38959999999],[1376193600,105550.38959999999],[1376280000,105550.38959999999],[1376366400,105550.38959999999],[1376452800,105550.38959999999],[1376539200,105550.38959999999],[1376625600,105550.38959999999],[1376712000,105550.38959999999],[1376798400,105550.38959999999],[1376884800,105550.38959999999],[1376971200,105550.38959999999],[1377057600,105550.38959999999],[1377144000,105550.38959999999],[1377230400,105550.38959999999],[1377316800,105550.38959999999],[1377403200,105550.38959999999],[1377489600,105550.38959999999],[1377576000,105550.38959999999],[1377662400,105550.38959999999],[1377748800,105550.38959999999],[1377835200,105550.38959999999],[1377921600,105550.38959999999],[1378008000,105550.38959999999],[1378094400,105550.38959999999],[1378180800,105550.38959999999],[1378267200,105550.38959999999],[1378353600,105550.38959999999],[1378440000,105550.38959999999],[1378526400,105550.38959999999],[1378612800,105550.38959999999],[1378699200,105550.38959999999],[1378785600,105550.38959999999],[1378872000,105550.38959999999],[1378958400,105550.38959999999],[1379044800,105550.38959999999],[1379131200,105550.38959999999],[1379217600,105550.38959999999],[1379304000,105550.38959999999],[1379390400,105550.38959999999],[1379476800,105550.38959999999],[1379563200,105550.38959999999],[1379649600,105550.38959999999],[1379736000,105550.38959999999],[1379822400,105550.38959999999],[1379908800,105550.38959999999],[1379995200,105550.38959999999],[1380081600,105550.38959999999],[1380168000,105550.38959999999],[1380254400,105550.38959999999],[1380340800,105550.38959999999],[1380427200,105550.38959999999],[1380513600,105550.38959999999],[1380600000,105550.38959999999],[1380686400,105550.38959999999],[1380772800,105550.38959999999],[1380859200,105550.38959999999],[1380945600,105550.38959999999],[1381032000,105550.38959999999],[1381118400,105550.38959999999],[1381204800,105550.38959999999],[1381291200,105550.38959999999],[1381377600,105550.38959999999],[1381464000,105550.38959999999],[1381550400,105550.38959999999],[1381636800,105550.38959999999],[1381723200,105550.38959999999],[1381809600,105550.38959999999],[1381896000,105550.38959999999],[1381982400,105550.38959999999],[1382068800,105550.38959999999],[1382155200,105550.38959999999],[1382241600,105550.38959999999],[1382328000,105550.38959999999],[1382414400,105550.38959999999],[1382500800,105550.38959999999],[1382587200,105550.38959999999],[1382673600,105550.38959999999],[1382760000,105550.38959999999],[1382846400,105550.38959999999],[1382932800,105550.38959999999],[1383019200,105550.38959999999],[1383105600,105550.38959999999],[1383192000,105550.38959999999],[1383278400,105550.38959999999],[1383364800,105550.38959999999],[1383451200,105550.38959999999],[1383541200,105550.38959999999],[1383627600,105550.38959999999],[1383714000,105550.38959999999],[1383800400,105550.38959999999],[1383886800,105550.38959999999],[1383973200,105550.38959999999],[1384059600,105550.38959999999],[1384146000,105550.38959999999],[1384232400,105550.38959999999],[1384318800,105550.38959999999],[1384405200,105550.38959999999],[1384491600,105550.38959999999],[1384578000,105550.38959999999],[1384664400,105550.38959999999],[1384750800,105550.38959999999],[1384837200,105550.38959999999],[1384923600,105550.38959999999],[1385010000,105550.38959999999],[1385096400,105550.38959999999],[1385182800,105550.38959999999],[1385269200,105550.38959999999],[1385355600,105550.38959999999],[1385442000,105550.38959999999],[1385528400,105550.38959999999],[1385614800,105550.38959999999],[1385701200,105550.38959999999],[1385787600,105550.38959999999],[1385874000,105550.38959999999],[1385960400,105550.38959999999],[1386046800,105550.38959999999],[1386133200,105550.38959999999],[1386219600,105550.38959999999],[1386306000,105550.38959999999],[1386392400,105550.38959999999],[1386478800,105550.38959999999],[1386565200,105550.38959999999],[1386651600,105550.38959999999],[1386738000,105550.38959999999],[1386824400,105550.38959999999],[1386910800,105550.38959999999],[1386997200,105550.38959999999],[1387083600,105550.38959999999],[1387170000,105550.38959999999],[1387256400,105550.38959999999],[1387342800,105550.38959999999],[1387429200,105550.38959999999],[1387515600,105550.38959999999],[1387602000,105550.38959999999],[1387688400,105550.38959999999],[1387774800,105550.38959999999],[1387861200,105550.38959999999],[1387947600,105550.38959999999],[1388034000,105550.38959999999],[1388120400,105550.38959999999],[1388206800,105550.38959999999],[1388293200,105550.38959999999],[1388379600,105550.38959999999],[1388466000,105550.38959999999],[1388552400,105550.38959999999],[1388638800,105550.38959999999],[1388725200,105550.38959999999],[1388811600,105550.38959999999],[1388898000,105550.38959999999],[1388984400,105550.38959999999],[1389070800,105550.38959999999],[1389157200,105550.38959999999],[1389243600,105550.38959999999],[1389330000,105550.38959999999],[1389416400,105550.38959999999],[1389502800,105550.38959999999],[1389589200,105550.38959999999],[1389675600,105550.38959999999],[1389762000,105550.38959999999],[1389848400,105550.38959999999],[1389934800,105550.38959999999],[1390021200,105550.38959999999],[1390107600,105550.38959999999],[1390194000,105550.38959999999],[1390280400,105550.38959999999],[1390366800,105550.38959999999],[1390453200,105550.38959999999],[1390539600,105550.38959999999],[1390626000,105550.38959999999],[1390712400,105550.38959999999],[1390798800,105550.38959999999],[1390885200,105550.38959999999],[1390971600,105550.38959999999],[1391058000,105550.38959999999],[1391144400,105550.38959999999],[1391230800,105550.38959999999],[1391317200,105550.38959999999],[1391403600,105550.38959999999],[1391490000,105550.38959999999],[1391576400,105550.38959999999],[1391662800,105550.38959999999],[1391749200,105550.38959999999],[1391835600,105550.38959999999],[1391922000,105550.38959999999],[1392008400,105550.38959999999],[1392094800,105550.38959999999],[1392181200,105550.38959999999],[1392267600,105550.38959999999],[1392354000,105550.38959999999],[1392440400,105550.38959999999],[1392526800,105550.38959999999],[1392613200,105550.38959999999],[1392699600,105550.38959999999],[1392786000,105550.38959999999],[1392872400,105550.38959999999],[1392958800,105550.38959999999],[1393045200,105550.38959999999],[1393131600,105550.38959999999],[1393218000,105550.38959999999],[1393304400,105550.38959999999],[1393390800,105550.38959999999],[1393477200,105550.38959999999],[1393563600,105550.38959999999],[1393650000,105550.38959999999],[1393736400,105550.38959999999],[1393822800,105550.38959999999],[1393909200,105550.38959999999],[1393995600,105550.38959999999],[1394082000,105550.38959999999],[1394168400,105550.38959999999],[1394254800,105550.38959999999],[1394341200,105550.38959999999],[1394424000,105550.38959999999],[1394510400,105550.38959999999],[1394596800,105550.38959999999],[1394683200,105550.38959999999],[1394769600,105550.38959999999],[1394856000,105550.38959999999],[1394942400,105550.38959999999],[1395028800,105550.38959999999],[1395115200,105550.38959999999],[1395201600,105550.38959999999],[1395288000,105550.38959999999],[1395374400,105550.38959999999],[1395460800,105550.38959999999],[1395547200,105550.38959999999],[1395633600,105550.38959999999],[1395720000,105550.38959999999],[1395806400,105550.38959999999],[1395892800,105550.38959999999],[1395979200,105550.38959999999],[1396065600,105550.38959999999],[1396152000,105550.38959999999],[1396238400,105550.38959999999],[1396324800,105550.38959999999],[1396411200,105550.38959999999],[1396497600,105550.38959999999],[1396584000,105550.38959999999],[1396670400,105550.38959999999],[1396756800,105550.38959999999],[1396843200,105550.38959999999],[1396929600,105550.38959999999],[1397016000,105550.38959999999],[1397102400,105550.38959999999],[1397188800,105550.38959999999],[1397275200,105550.38959999999],[1397361600,105550.38959999999],[1397448000,105550.38959999999],[1397534400,105550.38959999999],[1397620800,105550.38959999999],[1397707200,105550.38959999999],[1397793600,105550.38959999999],[1397880000,105550.38959999999],[1397966400,105550.38959999999],[1398052800,105550.38959999999],[1398139200,105550.38959999999],[1398225600,105550.38959999999],[1398312000,105550.38959999999],[1398398400,105550.38959999999],[1398484800,105550.38959999999],[1398571200,105550.38959999999],[1398657600,105550.38959999999],[1398744000,105550.38959999999],[1398830400,105550.38959999999],[1398916800,105550.38959999999],[1399003200,105550.38959999999],[1399089600,105550.38959999999],[1399176000,105550.38959999999],[1399262400,105550.38959999999],[1399348800,105550.38959999999],[1399435200,105550.38959999999],[1399521600,105550.38959999999],[1399608000,105550.38959999999],[1399694400,105550.38959999999],[1399780800,105550.38959999999],[1399867200,105550.38959999999],[1399953600,105550.38959999999],[1400040000,105550.38959999999],[1400126400,105550.38959999999],[1400212800,105550.38959999999],[1400299200,105550.38959999999],[1400385600,105550.38959999999],[1400472000,105550.38959999999],[1400558400,105550.38959999999],[1400644800,105550.38959999999],[1400731200,105550.38959999999],[1400817600,105550.38959999999],[1400904000,105550.38959999999],[1400990400,105550.38959999999],[1401076800,105550.38959999999],[1401163200,105550.38959999999],[1401249600,105550.38959999999],[1401336000,105550.38959999999],[1401422400,105550.38959999999],[1401508800,105550.38959999999],[1401595200,105550.38959999999],[1401681600,105550.38959999999],[1401768000,105550.38959999999],[1401854400,105550.38959999999],[1401940800,105550.38959999999],[1402027200,105550.38959999999],[1402113600,105550.38959999999],[1402200000,105550.38959999999],[1402286400,105550.38959999999],[1402372800,105550.38959999999],[1402459200,105550.38959999999],[1402545600,105550.38959999999],[1402632000,105550.38959999999],[1402718400,105550.38959999999],[1402804800,105550.38959999999],[1402891200,105550.38959999999],[1402977600,105550.38959999999],[1403064000,105550.38959999999],[1403150400,105550.38959999999],[1403236800,105550.38959999999],[1403323200,105550.38959999999],[1403409600,105550.38959999999],[1403496000,105550.38959999999],[1403582400,105550.38959999999],[1403668800,105550.38959999999],[1403755200,105550.38959999999],[1403841600,105550.38959999999],[1403928000,105550.38959999999],[1404014400,105550.38959999999],[1404100800,105550.38959999999],[1404187200,105550.38959999999],[1404360000,242286.12160000001]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"$","index":0,"seriesType":7,"values":[[1751601600,1280490.6899999999],[1751688000,1280490.6899999999],[1751774400,1280490.6899999999],[1751860800,1280490.6899999999],[1751947200,1280490.6899999999],[1752033600,1280490.6899999999],[1752120000,1280490.6899999999],[1752206400,1280490.6899999999],[1752292800,1280490.6899999999],[1752379200,1280490.6899999999],[1752465600,1280490.6899999999],[1752552000,1280490.6899999999],[1752638400,1280490.6899999999],[1752724800,1280490.6899999999],[1752811200,1280490.6899999999],[1752897600,1280490.6899999999],[1752984000,1280490.6899999999],[1753070400,1280490.6899999999],[1753156800,1280490.6899999999],[1753243200,1280490.6899999999],[1753329600,1280490.6899999999],[1753416000,1280490.6899999999],[1753502400,1280490.6899999999],[1753588800,1280490.6899999999],[1753675200,1280490.6899999999],[1753761600,1280490.6899999999],[1753848000,1280490.6899999999],[1753934400,1280490.6899999999],[1754020800,1280490.6899999999],[1754107200,1280490.6899999999],[1754193600,1280490.6899999999],[1754280000,1280490.6899999999],[1754366400,1280490.6899999999],[1754452800,1280490.6899999999],[1754539200,1280490.6899999999],[1754625600,1280490.6899999999],[1754712000,1280490.6899999999],[1754798400,1280490.6899999999],[1754884800,1280490.6899999999],[1754971200,1280490.6899999999],[1755057600,1280490.6899999999],[1755144000,1280490.6899999999],[1755230400,1280490.6899999999],[1755316800,1280490.6899999999],[1755403200,1280490.6899999999],[1755489600,1280490.6899999999],[1755576000,1280490.6899999999],[1755662400,1280490.6899999999],[1755748800,1280490.6899999999],[1755835200,1280490.6899999999],[1755921600,1280490.6899999999],[1756008000,1280490.6899999999],[1756094400,1280490.6899999999],[1756180800,1280490.6899999999],[1756267200,1280490.6899999999],[1756353600,1280490.6899999999],[1756440000,1280490.6899999999],[1756526400,1280490.6899999999],[1756612800,1280490.6899999999],[1756699200,1280490.6899999999],[1756785600,1280490.6899999999],[1756872000,1280490.6899999999],[1756958400,1280490.6899999999],[1757044800,1280490.6899999999],[1757131200,1280490.6899999999],[1757217600,1280490.6899999999],[1757304000,1280490.6899999999],[1757390400,1280490.6899999999],[1757476800,1280490.6899999999],[1757563200,1280490.6899999999],[1757649600,1280490.6899999999],[1757736000,1280490.6899999999],[1757822400,1280490.6899999999],[1757908800,1280490.6899999999],[1757995200,1280490.6899999999],[1758081600,1280490.6899999999],[1758168000,1280490.6899999999],[1758254400,1280490.6899999999],[1758340800,1280490.6899999999],[1758427200,1280490.6899999999],[1758513600,1280490.6899999999],[1758600000,1280490.6899999999],[1758686400,1280490.6899999999],[1758772800,1280490.6899999999],[1758859200,1280490.6899999999],[1758945600,1280490.6899999999],[1759032000,1280490.6899999999],[1759118400,1280490.6899999999],[1759204800,1280490.6899999999],[1759291200,1280490.6899999999],[1759377600,1280490.6899999999],[1759464000,1280490.6899999999],[1759550400,1280490.6899999999],[1759636800,1280490.6899999999],[1759723200,1280490.6899999999],[1759809600,1280490.6899999999],[1759896000,1280490.6899999999],[1759982400,1280490.6899999999],[1760068800,1280490.6899999999],[1760155200,1280490.6899999999],[1760241600,1280490.6899999999],[1760328000,1280490.6899999999],[1760414400,1280490.6899999999],[1760500800,1280490.6899999999],[1760587200,1280490.6899999999],[1760673600,1280490.6899999999],[1760760000,1280490.6899999999],[1760846400,1280490.6899999999],[1760932800,1280490.6899999999],[1761019200,1280490.6899999999],[1761105600,1280490.6899999999],[1761192000,1280490.6899999999],[1761278400,1280490.6899999999],[1761364800,1280490.6899999999],[1761451200,1280490.6899999999],[1761537600,1280490.6899999999],[1761624000,1280490.6899999999],[1761710400,1280490.6899999999],[1761796800,1280490.6899999999],[1761883200,1280490.6899999999],[1761969600,1280490.6899999999],[1762056000,1280490.6899999999],[1762146000,1280490.6899999999],[1762232400,1280490.6899999999],[1762318800,1280490.6899999999],[1762405200,1280490.6899999999],[1762491600,1280490.6899999999],[1762578000,1280490.6899999999],[1762664400,1280490.6899999999],[1762750800,1280490.6899999999],[1762837200,1280490.6899999999],[1762923600,1280490.6899999999],[1763010000,1280490.6899999999],[1763096400,1280490.6899999999],[1763182800,1280490.6899999999],[1763269200,1280490.6899999999],[1763355600,1280490.6899999999],[1763442000,1280490.6899999999],[1763528400,1280490.6899999999],[1763614800,1280490.6899999999],[1763701200,1280490.6899999999],[1763787600,1280490.6899999999],[1763874000,1280490.6899999999],[1763960400,1280490.6899999999],[1764046800,1280490.6899999999],[1764133200,1280490.6899999999],[1764219600,1280490.6899999999],[1764306000,1280490.6899999999],[1764392400,1280490.6899999999],[1764478800,1280490.6899999999],[1764565200,1280490.6899999999],[1764651600,1280490.6899999999],[1764738000,1280490.6899999999],[1764824400,1280490.6899999999],[1764910800,1280490.6899999999],[1764997200,1280490.6899999999],[1765083600,1280490.6899999999],[1765170000,1280490.6899999999],[1765256400,1280490.6899999999],[1765342800,1280490.6899999999],[1765429200,1280490.6899999999],[1765515600,1280490.6899999999],[1765602000,1280490.6899999999],[1765688400,1280490.6899999999],[1765774800,1280490.6899999999],[1765861200,1280490.6899999999],[1765947600,1280490.6899999999],[1766034000,1280490.6899999999],[1766120400,1280490.6899999999],[1766206800,1280490.6899999999],[1766293200,1280490.6899999999],[1766379600,1280490.6899999999],[1766466000,1280490.6899999999],[1766552400,1280490.6899999999],[1766638800,1280490.6899999999],[1766725200,1280490.6899999999],[1766811600,1280490.6899999999],[1766898000,1280490.6899999999],[1766984400,1280490.6899999999],[1767070800,1280490.6899999999],[1767157200,1280490.6899999999],[1767243600,1280490.6899999999],[1767330000,1280490.6899999999],[1767416400,1280490.6899999999],[1767502800,1280490.6899999999],[1767589200,1280490.6899999999],[1767675600,1280490.6899999999],[1767762000,1280490.6899999999],[1767848400,1280490.6899999999],[1767934800,1280490.6899999999],[1768021200,1280490.6899999999],[1768107600,1280490.6899999999],[1768194000,1280490.6899999999],[1768280400,1280490.6899999999],[1768366800,1280490.6899999999],[1768453200,1280490.6899999999],[1768539600,1280490.6899999999],[1768626000,1280490.6899999999],[1768712400,1280490.6899999999],[1768798800,1280490.6899999999],[1768885200,1280490.6899999999],[1768971600,1280490.6899999999],[1769058000,1280490.6899999999],[1769144400,1280490.6899999999],[1769230800,1280490.6899999999],[1769317200,1280490.6899999999],[1769403600,1280490.6899999999],[1769490000,1280490.6899999999],[1769576400,1280490.6899999999],[1769662800,1280490.6899999999],[1769749200,1280490.6899999999],[1769835600,1280490.6899999999],[1769922000,1280490.6899999999],[1770008400,1280490.6899999999],[1770094800,1280490.6899999999],[1770181200,1280490.6899999999],[1770267600,1280490.6899999999],[1770354000,1280490.6899999999],[1770440400,1280490.6899999999],[1770526800,1280490.6899999999],[1770613200,1280490.6899999999],[1770699600,1280490.6899999999],[1770786000,1280490.6899999999],[1770872400,1280490.6899999999],[1770958800,1280490.6899999999],[1771045200,1280490.6899999999],[1771131600,1280490.6899999999],[1771218000,1280490.6899999999],[1771304400,1280490.6899999999],[1771390800,1280490.6899999999],[1771477200,1280490.6899999999],[1771563600,1280490.6899999999],[1771650000,1280490.6899999999],[1771736400,1280490.6899999999],[1771822800,1280490.6899999999],[1771909200,1280490.6899999999],[1771995600,1280490.6899999999],[1772082000,1280490.6899999999],[1772168400,1280490.6899999999],[1772254800,1280490.6899999999],[1772341200,1280490.6899999999],[1772427600,1280490.6899999999],[1772514000,1280490.6899999999],[1772600400,1280490.6899999999],[1772686800,1280490.6899999999],[1772773200,1280490.6899999999],[1772859600,1280490.6899999999],[1772946000,1280490.6899999999],[1773028800,1280490.6899999999],[1773115200,1280490.6899999999],[1773201600,1280490.6899999999],[1773288000,1280490.6899999999],[1773374400,1280490.6899999999],[1773460800,1280490.6899999999],[1773547200,1280490.6899999999],[1773633600,1280490.6899999999],[1773720000,1280490.6899999999],[1773806400,1280490.6899999999],[1773892800,1280490.6899999999],[1773979200,1280490.6899999999],[1774065600,1280490.6899999999],[1774152000,1280490.6899999999],[1774238400,1280490.6899999999],[1774324800,1280490.6899999999],[1774411200,1280490.6899999999],[1774497600,1280490.6899999999],[1774584000,1280490.6899999999],[1774670400,1280490.6899999999],[1774756800,1280490.6899999999],[1774843200,1280490.6899999999],[1774929600,1280490.6899999999],[1775016000,1280490.6899999999],[1775102400,1280490.6899999999],[1775188800,1280490.6899999999],[1775275200,1280490.6899999999],[1775361600,1280490.6899999999],[1775448000,1280490.6899999999],[1775534400,1280490.6899999999],[1775620800,1280490.6899999999],[1775707200,1280490.6899999999],[1775793600,1280490.6899999999],[1775880000,1280490.6899999999],[1775966400,1280490.6899999999],[1776052800,1280490.6899999999],[1776139200,1280490.6899999999],[1776225600,1280490.6899999999],[1776312000,1280490.6899999999],[1776398400,1280490.6899999999],[1776484800,1280490.6899999999],[1776571200,1280490.6899999999],[1776657600,1280490.6899999999],[1776744000,1280490.6899999999],[1776830400,1280490.6899999999],[1776916800,1280490.6899999999],[1777003200,1280490.6899999999],[1777089600,1280490.6899999999],[1777176000,1280490.6899999999],[1777262400,1280490.6899999999],[1777348800,1280490.6899999999],[1777435200,1280490.6899999999],[1777521600,1280490.6899999999],[1777608000,1280490.6899999999],[1777694400,1280490.6899999999],[1777780800,1280490.6899999999],[1777867200,1280490.6899999999],[1777953600,1280490.6899999999],[1778040000,1280490.6899999999],[1778126400,1280490.6899999999],[1778212800,1280490.6899999999],[1778299200,1280490.6899999999],[1778385600,1280490.6899999999],[1778472000,1280490.6899999999],[1778558400,1280490.6899999999],[1778644800,1280490.6899999999],[1778731200,1280490.6899999999],[1778817600,1280490.6899999999],[1778904000,1280490.6899999999],[1778990400,1280490.6899999999],[1779076800,1280490.6899999999],[1779163200,1280490.6899999999],[1779249600,1280490.6899999999],[1779336000,1280490.6899999999],[1779422400,1280490.6899999999],[1779508800,1280490.6899999999],[1779595200,1280490.6899999999],[1779681600,1280490.6899999999],[1779768000,1280490.6899999999],[1779854400,1280490.6899999999],[1779940800,1280490.6899999999],[1780027200,1280490.6899999999],[1780113600,1280490.6899999999],[1780200000,1280490.6899999999],[1780286400,1280490.6899999999],[1780372800,1280490.6899999999],[1780459200,1280490.6899999999],[1780545600,1280490.6899999999],[1780632000,1280490.6899999999],[1780718400,1280490.6899999999],[1780804800,1280490.6899999999],[1780891200,1280490.6899999999],[1780977600,1280490.6899999999],[1781064000,1280490.6899999999],[1781150400,1280490.6899999999],[1781236800,1280490.6899999999],[1781323200,1280490.6899999999],[1781409600,1280490.6899999999],[1781496000,1280490.6899999999],[1781582400,1280490.6899999999],[1781668800,1280490.6899999999],[1781755200,1280490.6899999999],[1781841600,1280490.6899999999],[1781928000,1280490.6899999999],[1782014400,1280490.6899999999],[1782100800,1280490.6899999999],[1782187200,1280490.6899999999],[1782273600,1280490.6899999999],[1782360000,1280490.6899999999],[1782446400,1280490.6899999999],[1782532800,1280490.6899999999],[1782619200,1280490.6899999999],[1782705600,1280490.6899999999],[1782792000,1280490.6899999999],[1782878400,1280490.6899999999],[1782964800,1280490.6899999999]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6540.2399999999998],[1025841600,6540.2399999999998],[1025928000,6540.2399999999998],[1026014400,6540.2399999999998],[1026100800,6540.2399999999998],[1026187200,6540.2399999999998],[1026273600,6540.2399999999998],[1026360000,6540.2399999999998],[1026446400,6540.2399999999998],[1026532800,6540.2399999999998],[1026619200,6540.2399999999998],[1026705600,6540.2399999999998],[1026792000,6540.2399999999998],[1026878400,6540.2399999999998],[1026964800,6540.2399999999998],[1027051200,6540.2399999999998],[1027137600,6540.2399999999998],[1027224000,6540.2399999999998],[1027310400,6540.2399999999998],[1027396800,6540.2399999999998],[1027483200,6540.2399999999998],[1027569600,6540.2399999999998],[1027656000,6540.2399999999998],[1027742400,6540.2399999999998],[1027828800,6540.2399999999998],[1027915200,6540.2399999999998],[1028001600,6540.2399999999998],[1028088000,6540.2399999999998],[1028174400,6540.2399999999998],[1028260800,6540.2399999999998],[1028347200,6540.2399999999998],[1028433600,6540.2399999999998],[1028520000,6540.2399999999998],[1028606400,6540.2399999999998],[1028692800,6540.2399999999998],[1028779200,6540.2399999999998],[1028865600,6540.2399999999998],[1028952000,6540.2399999999998],[1029038400,6540.2399999999998],[1029124800,6540.2399999999998],[1029211200,6540.2399999999998],[1029297600,6540.2399999999998],[1029384000,6540.2399999999998],[1029470400,6540.2399999999998],[1029556800,6540.2399999999998],[1029643200,6540.2399999999998],[1029729600,6540.2399999999998],[1029816000,6540.2399999999998],[1029902400,6540.2399999999998],[1029988800,6540.2399999999998],[1030075200,6540.2399999999998],[1030161600,6540.2399999999998],[1030248000,6540.2399999999998],[1030334400,6540.2399999999998],[1030420800,6540.2399999999998],[1030507200,6540.2399999999998],[1030593600,6540.2399999999998],[1030680000,6540.2399999999998],[1030766400,6540.2399999999998],[1030852800,6540.2399999999998],[1030939200,6540.2399999999998],[1031025600,6540.2399999999998],[1031112000,6540.2399999999998],[1031198400,6540.2399999999998],[1031284800,6540.2399999999998],[1031371200,6540.2399999999998],[1031457600,6540.2399999999998],[1031544000,6540.2399999999998],[1031630400,6540.2399999999998],[1031716800,6540.2399999999998],[1031803200,6540.2399999999998],[1031889600,6540.2399999999998],[1031976000,6540.2399999999998],[1032062400,6540.2399999999998],[1032148800,6540.2399999999998],[1032235200,6540.2399999999998],[1032321600,6540.2399999999998],[1032408000,6540.2399999999998],[1032494400,6540.2399999999998],[1032580800,6540.2399999999998],[1032667200,6540.2399999999998],[1032753600,6540.2399999999998],[1032840000,6540.2399999999998],[1032926400,6540.2399999999998],[1033012800,6540.2399999999998],[1033099200,6540.2399999999998],[1033185600,6540.2399999999998],[1033272000,6540.2399999999998],[1033358400,6540.2399999999998],[1033444800,6540.2399999999998],[1033531200,6540.2399999999998],[1033617600,6540.2399999999998],[1033704000,6540.2399999999998],[1033790400,6540.2399999999998],[1033876800,6540.2399999999998],[1033963200,6540.2399999999998],[1034049600,6540.2399999999998],[1034136000,6540.2399999999998],[1034222400,6540.2399999999998],[1034308800,6540.2399999999998],[1034395200,6540.2399999999998],[1034481600,6540.2399999999998],[1034568000,6540.2399999999998],[1034654400,6540.2399999999998],[1034740800,6540.2399999999998],[1034827200,6540.2399999999998],[1034913600,6540.2399999999998],[1035000000,6540.2399999999998],[1035086400,6540.2399999999998],[1035172800,6540.2399999999998],[1035259200,6540.2399999999998],[1035345600,6540.2399999999998],[1035432000,6540.2399999999998],[1035518400,6540.2399999999998],[1035604800,6540.2399999999998],[1035691200,6540.2399999999998],[1035781200,6540.2399999999998],[1035867600,6540.2399999999998],[1035954000,6540.2399999999998],[1036040400,6540.2399999999998],[1036126800,6540.2399999999998],[1036213200,6540.2399999999998],[1036299600,6540.2399999999998],[1036386000,6540.2399999999998],[1036472400,6540.2399999999998],[1036558800,6540.2399999999998],[1036645200,6540.2399999999998],[1036731600,6540.2399999999998],[1036818000,6540.2399999999998],[1036904400,6540.2399999999998],[1036990800,6540.2399999999998],[1037077200,6540.2399999999998],[1037163600,6540.2399999999998],[1037250000,6540.2399999999998],[1037336400,6540.2399999999998],[1037422800,6540.2399999999998],[1037509200,6540.2399999999998],[1037595600,6540.2399999999998],[1037682000,6540.2399999999998],[1037768400,6540.2399999999998],[1037854800,6540.2399999999998],[1037941200,6540.2399999999998],[1038027600,6540.2399999999998],[1038114000,6540.2399999999998],[1038200400,6540.2399999999998],[1038286800,6540.2399999999998],[1038373200,6540.2399999999998],[1038459600,6540.2399999999998],[1038546000,6540.2399999999998],[1038632400,6540.2399999999998],[1038718800,6540.2399999999998],[1038805200,6540.2399999999998],[1038891600,6540.2399999999998],[1038978000,6540.2399999999998],[1039064400,6540.2399999999998],[1039150800,6540.2399999999998],[1039237200,6540.2399999999998],[1039323600,6540.2399999999998],[1039410000,6540.2399999999998],[1039496400,6540.2399999999998],[1039582800,6540.2399999999998],[1039669200,6540.2399999999998],[1039755600,6540.2399999999998],[1039842000,6540.2399999999998],[1039928400,6540.2399999999998],[1040014800,6540.2399999999998],[1040101200,6540.2399999999998],[1040187600,6540.2399999999998],[1040274000,6540.2399999999998],[1040360400,6540.2399999999998],[1040446800,6540.2399999999998],[1040533200,6540.2399999999998],[1040619600,6540.2399999999998],[1040706000,6540.2399999999998],[1040792400,6540.2399999999998],[1040878800,6540.2399999999998],[1040965200,6540.2399999999998],[1041051600,6540.2399999999998],[1041138000,6540.2399999999998],[1041224400,6540.2399999999998],[1041310800,6540.2399999999998],[1041397200,6540.2399999999998],[1041483600,6540.2399999999998],[1041570000,6540.2399999999998],[1041656400,6540.2399999999998],[1041742800,6540.2399999999998],[1041829200,6540.2399999999998],[1041915600,6540.2399999999998],[1042002000,6540.2399999999998],[1042088400,6540.2399999999998],[1042174800,6540.2399999999998],[1042261200,6540.2399999999998],[1042347600,6540.2399999999998],[1042434000,6540.2399999999998],[1042520400,6540.2399999999998],[1042606800,6540.2399999999998],[1042693200,6540.2399999999998],[1042779600,6540.2399999999998],[1042866000,6540.2399999999998],[1042952400,6540.2399999999998],[1043038800,6540.2399999999998],[1043125200,6540.2399999999998],[1043211600,6540.2399999999998],[1043298000,6540.2399999999998],[1043384400,6540.2399999999998],[1043470800,6540.2399999999998],[1043557200,6540.2399999999998],[1043643600,6540.2399999999998],[1043730000,6540.2399999999998],[1043816400,6540.2399999999998],[1043902800,6540.2399999999998],[1043989200,6540.2399999999998],[1044075600,6540.2399999999998],[1044162000,6540.2399999999998],[1044248400,6540.2399999999998],[1044334800,6540.2399999999998],[1044421200,6540.2399999999998],[1044507600,6540.2399999999998],[1044594000,6540.2399999999998],[1044680400,6540.2399999999998],[1044766800,6540.2399999999998],[1044853200,6540.2399999999998],[1044939600,6540.2399999999998],[1045026000,6540.2399999999998],[1045112400,6540.2399999999998],[1045198800,6540.2399999999998],[1045285200,6540.2399999999998],[1045371600,6540.2399999999998],[1045458000,6540.2399999999998],[1045544400,6540.2399999999998],[1045630800,6540.2399999999998],[1045717200,6540.2399999999998],[1045803600,6540.2399999999998],[1045890000,6540.2399999999998],[1045976400,6540.2399999999998],[1046062800,6540.2399999999998],[1046149200,6540.2399999999998],[1046235600,6540.2399999999998],[1046322000,6540.2399999999998],[1046408400,6540.2399999999998],[1046494800,6540.2399999999998],[1046581200,6540.2399999999998],[1046667600,6540.2399999999998],[1046754000,6540.2399999999998],[1046840400,6540.2399999999998],[1046926800,6540.2399999999998],[1047013200,6540.2399999999998],[1047099600,6540.2399999999998],[1047186000,6540.2399999999998],[1047272400,6540.2399999999998],[1047358800,6540.2399999999998],[1047445200,6540.2399999999998],[1047531600,6540.2399999999998],[1047618000,6540.2399999999998],[1047704400,6540.2399999999998],[1047790800,6540.2399999999998],[1047877200,6540.2399999999998],[1047963600,6540.2399999999998],[1048050000,6540.2399999999998],[1048136400,6540.2399999999998],[1048222800,6540.2399999999998],[1048309200,6540.2399999999998],[1048395600,6540.2399999999998],[1048482000,6540.2399999999998],[1048568400,6540.2399999999998],[1048654800,6540.2399999999998],[1048741200,6540.2399999999998],[1048827600,6540.2399999999998],[1048914000,6540.2399999999998],[1049000400,6540.2399999999998],[1049086800,6540.2399999999998],[1049173200,6540.2399999999998],[1049259600,6540.2399999999998],[1049346000,6540.2399999999998],[1049432400,6540.2399999999998],[1049518800,6540.2399999999998],[1049605200,6540.2399999999998],[1049688000,6540.2399999999998],[1049774400,6540.2399999999998],[1049860800,6540.2399999999998],[1049947200,6540.2399999999998],[1050033600,6540.2399999999998],[1050120000,6540.2399999999998],[1050206400,6540.2399999999998],[1050292800,6540.2399999999998],[1050379200,6540.2399999999998],[1050465600,6540.2399999999998],[1050552000,6540.2399999999998],[1050638400,6540.2399999999998],[1050724800,6540.2399999999998],[1050811200,6540.2399999999998],[1050897600,6540.2399999999998],[1050984000,6540.2399999999998],[1051070400,6540.2399999999998],[1051156800,6540.2399999999998],[1051243200,6540.2399999999998],[1051329600,6540.2399999999998],[1051416000,6540.2399999999998],[1051502400,6540.2399999999998],[1051588800,6540.2399999999998],[1051675200,6540.2399999999998],[1051761600,6540.2399999999998],[1051848000,6540.2399999999998],[1051934400,6540.2399999999998],[1052020800,6540.2399999999998],[1052107200,6540.2399999999998],[1052193600,6540.2399999999998],[1052280000,6540.2399999999998],[1052366400,6540.2399999999998],[1052452800,6540.2399999999998],[1052539200,6540.2399999999998],[1052625600,6540.2399999999998],[1052712000,6540.2399999999998],[1052798400,6540.2399999999998],[1052884800,6540.2399999999998],[1052971200,6540.2399999999998],[1053057600,6540.2399999999998],[1053144000,6540.2399999999998],[1053230400,6540.2399999999998],[1053316800,6540.2399999999998],[1053403200,6540.2399999999998],[1053489600,6540.2399999999998],[1053576000,6540.2399999999998],[1053662400,6540.2399999999998],[1053748800,6540.2399999999998],[1053835200,6540.2399999999998],[1053921600,6540.2399999999998],[1054008000,6540.2399999999998],[1054094400,6540.2399999999998],[1054180800,6540.2399999999998],[1054267200,6540.2399999999998],[1054353600,6540.2399999999998],[1054440000,6540.2399999999998],[1054526400,6540.2399999999998],[1054612800,6540.2399999999998],[1054699200,6540.2399999999998],[1054785600,6540.2399999999998],[1054872000,6540.2399999999998],[1054958400,6540.2399999999998],[1055044800,6540.2399999999998],[1055131200,6540.2399999999998],[1055217600,6540.2399999999998],[1055304000,6540.2399999999998],[1055390400,6540.2399999999998],[1055476800,6540.2399999999998],[1055563200,6540.2399999999998],[1055649600,6540.2399999999998],[1055736000,6540.2399999999998],[1055822400,6540.2399999999998],[1055908800,6540.2399999999998],[1055995200,6540.2399999999998],[1056081600,6540.2399999999998],[1056168000,6540.2399999999998],[1056254400,6540.2399999999998],[1056340800,6540.2399999999998],[1056427200,6540.2399999999998],[1056513600,6540.2399999999998],[1056600000,6540.2399999999998],[1056686400,6540.2399999999998],[1056772800,6540.2399999999998],[1056859200,6540.2399999999998],[1056945600,6540.2399999999998],[1057032000,6540.2399999999998],[1057118400,6540.2399999999998],[1057204800,17916.959999999999]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6762.0299999999997],[1025841600,6762.0299999999997],[1025928000,6762.0299999999997],[1026014400,6762.0299999999997],[1026100800,6762.0299999999997],[1026187200,6762.0299999999997],[1026273600,6762.0299999999997],[1026360000,6762.0299999999997],[1026446400,6762.0299999999997],[1026532800,6762.0299999999997],[1026619200,6762.0299999999997],[1026705600,6762.0299999999997],[1026792000,6762.0299999999997],[1026878400,6762.0299999999997],[1026964800,6762.0299999999997],[1027051200,6762.0299999999997],[1027137600,6762.0299999999997],[1027224000,6762.0299999999997],[1027310400,6762.0299999999997],[1027396800,6762.0299999999997],[1027483200,6762.0299999999997],[1027569600,6762.0299999999997],[1027656000,6762.0299999999997],[1027742400,6762.0299999999997],[1027828800,6762.0299999999997],[1027915200,6762.0299999999997],[1028001600,6762.0299999999997],[1028088000,6762.0299999999997],[1028174400,6762.0299999999997],[1028260800,6762.0299999999997],[1028347200,6762.0299999999997],[1028433600,6762.0299999999997],[1028520000,6762.0299999999997],[1028606400,6762.0299999999997],[1028692800,6762.0299999999997],[1028779200,6762.0299999999997],[1028865600,6762.0299999999997],[1028952000,6762.0299999999997],[1029038400,6762.0299999999997],[1029124800,6762.0299999999997],[1029211200,6762.0299999999997],[1029297600,6762.0299999999997],[1029384000,6762.0299999999997],[1029470400,6762.0299999999997],[1029556800,6762.0299999999997],[1029643200,6762.0299999999997],[1029729600,6762.0299999999997],[1029816000,6762.0299999999997],[1029902400,6762.0299999999997],[1029988800,6762.0299999999997],[1030075200,6762.0299999999997],[1030161600,6762.0299999999997],[1030248000,6762.0299999999997],[1030334400,6762.0299999999997],[1030420800,6762.0299999999997],[1030507200,6762.0299999999997],[1030593600,6762.0299999999997],[1030680000,6762.0299999999997],[1030766400,6762.0299999999997],[1030852800,6762.0299999999997],[1030939200,6762.0299999999997],[1031025600,6762.0299999999997],[1031112000,6762.0299999999997],[1031198400,6762.0299999999997],[1031284800,6762.0299999999997],[1031371200,6762.0299999999997],[1031457600,6762.0299999999997],[1031544000,6762.0299999999997],[1031630400,6762.0299999999997],[1031716800,6762.0299999999997],[1031803200,6762.0299999999997],[1031889600,6762.0299999999997],[1031976000,6762.0299999999997],[1032062400,6762.0299999999997],[1032148800,6762.0299999999997],[1032235200,6762.0299999999997],[1032321600,6762.0299999999997],[1032408000,6762.0299999999997],[1032494400,6762.0299999999997],[1032580800,6762.0299999999997],[1032667200,6762.0299999999997],[1032753600,6762.0299999999997],[1032840000,6762.0299999999997],[1032926400,6762.0299999999997],[1033012800,6762.0299999999997],[1033099200,6762.0299999999997],[1033185600,6762.0299999999997],[1033272000,6762.0299999999997],[1033358400,6762.0299999999997],[1033444800,6762.0299999999997],[1033531200,6762.0299999999997],[1033617600,6762.0299999999997],[1033704000,6762.0299999999997],[1033790400,6762.0299999999997],[1033876800,6762.0299999999997],[1033963200,6762.0299999999997],[1034049600,6762.0299999999997],[1034136000,6762.0299999999997],[1034222400,6762.0299999999997],[1034308800,6762.0299999999997],[1034395200,6762.0299999999997],[1034481600,6762.0299999999997],[1034568000,6762.0299999999997],[1034654400,6762.0299999999997],[1034740800,6762.0299999999997],[1034827200,6762.0299999999997],[1034913600,6762.0299999999997],[1035000000,6762.0299999999997],[1035086400,6762.0299999999997],[1035172800,6762.0299999999997],[1035259200,6762.0299999999997],[1035345600,6762.0299999999997],[1035432000,6762.0299999999997],[1035518400,6762.0299999999997],[1035604800,6762.0299999999997],[1035691200,6762.0299999999997],[1035781200,6762.0299999999997],[1035867600,6762.0299999999997],[1035954000,6762.0299999999997],[1036040400,6762.0299999999997],[1036126800,6762.0299999999997],[1036213200,6762.0299999999997],[1036299600,6762.0299999999997],[1036386000,6762.0299999999997],[1036472400,6762.0299999999997],[1036558800,6762.0299999999997],[1036645200,6762.0299999999997],[1036731600,6762.0299999999997],[1036818000,6762.0299999999997],[1036904400,6762.0299999999997],[1036990800,6762.0299999999997],[1037077200,6762.0299999999997],[1037163600,6762.0299999999997],[1037250000,6762.0299999999997],[1037336400,6762.0299999999997],[1037422800,6762.0299999999997],[1037509200,6762.0299999999997],[1037595600,6762.0299999999997],[1037682000,6762.0299999999997],[1037768400,6762.0299999999997],[1037854800,6762.0299999999997],[1037941200,6762.0299999999997],[1038027600,6762.0299999999997],[1038114000,6762.0299999999997],[1038200400,6762.0299999999997],[1038286800,6762.0299999999997],[1038373200,6762.0299999999997],[1038459600,6762.0299999999997],[1038546000,6762.0299999999997],[1038632400,6762.0299999999997],[1038718800,6762.0299999999997],[1038805200,6762.0299999999997],[1038891600,6762.0299999999997],[1038978000,6762.0299999999997],[1039064400,6762.0299999999997],[1039150800,6762.0299999999997],[1039237200,6762.0299999999997],[1039323600,6762.0299999999997],[1039410000,6762.0299999999997],[1039496400,6762.0299999999997],[1039582800,6762.0299999999997],[1039669200,6762.0299999999997],[1039755600,6762.0299999999997],[1039842000,6762.0299999999997],[1039928400,6762.0299999999997],[1040014800,6762.0299999999997],[1040101200,6762.0299999999997],[1040187600,6762.0299999999997],[1040274000,6762.0299999999997],[1040360400,6762.0299999999997],[1040446800,6762.0299999999997],[1040533200,6762.0299999999997],[1040619600,6762.0299999999997],[1040706000,6762.0299999999997],[1040792400,6762.0299999999997],[1040878800,6762.0299999999997],[1040965200,6762.0299999999997],[1041051600,6762.0299999999997],[1041138000,6762.0299999999997],[1041224400,6762.0299999999997],[1041310800,6762.0299999999997],[1041397200,6762.0299999999997],[1041483600,6762.0299999999997],[1041570000,6762.0299999999997],[1041656400,6762.0299999999997],[1041742800,6762.0299999999997],[1041829200,6762.0299999999997],[1041915600,6762.0299999999997],[1042002000,6762.0299999999997],[1042088400,6762.0299999999997],[1042174800,6762.0299999999997],[1042261200,6762.0299999999997],[1042347600,6762.0299999999997],[1042434000,6762.0299999999997],[1042520400,6762.0299999999997],[1042606800,6762.0299999999997],[1042693200,6762.0299999999997],[1042779600,6762.0299999999997],[1042866000,6762.0299999999997],[1042952400,6762.0299999999997],[1043038800,6762.0299999999997],[1043125200,6762.0299999999997],[1043211600,6762.0299999999997],[1043298000,6762.0299999999997],[1043384400,6762.0299999999997],[1043470800,6762.0299999999997],[1043557200,6762.0299999999997],[1043643600,6762.0299999999997],[1043730000,6762.0299999999997],[1043816400,6762.0299999999997],[1043902800,6762.0299999999997],[1043989200,6762.0299999999997],[1044075600,6762.0299999999997],[1044162000,6762.0299999999997],[1044248400,6762.0299999999997],[1044334800,6762.0299999999997],[1044421200,6762.0299999999997],[1044507600,6762.0299999999997],[1044594000,6762.0299999999997],[1044680400,6762.0299999999997],[1044766800,6762.0299999999997],[1044853200,6762.0299999999997],[1044939600,6762.0299999999997],[1045026000,6762.0299999999997],[1045112400,6762.0299999999997],[1045198800,6762.0299999999997],[1045285200,6762.0299999999997],[1045371600,6762.0299999999997],[1045458000,6762.0299999999997],[1045544400,6762.0299999999997],[1045630800,6762.0299999999997],[1045717200,6762.0299999999997],[1045803600,6762.0299999999997],[1045890000,6762.0299999999997],[1045976400,6762.0299999999997],[1046062800,6762.0299999999997],[1046149200,6762.0299999999997],[1046235600,6762.0299999999997],[1046322000,6762.0299999999997],[1046408400,6762.0299999999997],[1046494800,6762.0299999999997],[1046581200,6762.0299999999997],[1046667600,6762.0299999999997],[1046754000,6762.0299999999997],[1046840400,6762.0299999999997],[1046926800,6762.0299999999997],[1047013200,6762.0299999999997],[1047099600,6762.0299999999997],[1047186000,6762.0299999999997],[1047272400,6762.0299999999997],[1047358800,6762.0299999999997],[1047445200,6762.0299999999997],[1047531600,6762.0299999999997],[1047618000,6762.0299999999997],[1047704400,6762.0299999999997],[1047790800,6762.0299999999997],[1047877200,6762.0299999999997],[1047963600,6762.0299999999997],[1048050000,6762.0299999999997],[1048136400,6762.0299999999997],[1048222800,6762.0299999999997],[1048309200,6762.0299999999997],[1048395600,6762.0299999999997],[1048482000,6762.0299999999997],[1048568400,6762.0299999999997],[1048654800,6762.0299999999997],[1048741200,6762.0299999999997],[1048827600,6762.0299999999997],[1048914000,6762.0299999999997],[1049000400,6762.0299999999997],[1049086800,6762.0299999999997],[1049173200,6762.0299999999997],[1049259600,6762.0299999999997],[1049346000,6762.0299999999997],[1049432400,6762.0299999999997],[1049518800,6762.0299999999997],[1049605200,6762.0299999999997],[1049688000,6762.0299999999997],[1049774400,6762.0299999999997],[1049860800,6762.0299999999997],[1049947200,6762.0299999999997],[1050033600,6762.0299999999997],[1050120000,6762.0299999999997],[1050206400,6762.0299999999997],[1050292800,6762.0299999999997],[1050379200,6762.0299999999997],[1050465600,6762.0299999999997],[1050552000,6762.0299999999997],[1050638400,6762.0299999999997],[1050724800,6762.0299999999997],[1050811200,6762.0299999999997],[1050897600,6762.0299999999997],[1050984000,6762.0299999999997],[1051070400,6762.0299999999997],[1051156800,6762.0299999999997],[1051243200,6762.0299999999997],[1051329600,6762.0299999999997],[1051416000,6762.0299999999997],[1051502400,6762.0299999999997],[1051588800,6762.0299999999997],[1051675200,6762.0299999999997],[1051761600,6762.0299999999997],[1051848000,6762.0299999999997],[1051934400,6762.0299999999997],[1052020800,6762.0299999999997],[1052107200,6762.0299999999997],[1052193600,6762.0299999999997],[1052280000,6762.0299999999997],[1052366400,6762.0299999999997],[1052452800,6762.0299999999997],[1052539200,6762.0299999999997],[1052625600,6762.0299999999997],[1052712000,6762.0299999999997],[1052798400,6762.0299999999997],[1052884800,6762.0299999999997],[1052971200,6762.0299999999997],[1053057600,6762.0299999999997],[1053144000,6762.0299999999997],[1053230400,6762.0299999999997],[1053316800,6762.0299999999997],[1053403200,6762.0299999999997],[1053489600,6762.0299999999997],[1053576000,6762.0299999999997],[1053662400,6762.0299999999997],[1053748800,6762.0299999999997],[1053835200,6762.0299999999997],[1053921600,6762.0299999999997],[1054008000,6762.0299999999997],[1054094400,6762.0299999999997],[1054180800,6762.0299999999997],[1054267200,6762.0299999999997],[1054353600,6762.0299999999997],[1054440000,6762.0299999999997],[1054526400,6762.0299999999997],[1054612800,6762.0299999999997],[1054699200,6762.0299999999997],[1054785600,6762.0299999999997],[1054872000,6762.0299999999997],[1054958400,6762.0299999999997],[1055044800,6762.0299999999997],[1055131200,6762.0299999999997],[1055217600,6762.0299999999997],[1055304000,6762.0299999999997],[1055390400,6762.0299999999997],[1055476800,6762.0299999999997],[1055563200,6762.0299999999997],[1055649600,6762.0299999999997],[1055736000,6762.0299999999997],[1055822400,6762.0299999999997],[1055908800,6762.0299999999997],[1055995200,6762.0299999999997],[1056081600,6762.0299999999997],[1056168000,6762.0299999999997],[1056254400,6762.0299999999997],[1056340800,6762.0299999999997],[1056427200,6762.0299999999997],[1056513600,6762.0299999999997],[1056600000,6762.0299999999997],[1056686400,6762.0299999999997],[1056772800,6762.0299999999997],[1056859200,6762.0299999999997],[1056945600,6762.0299999999997],[1057032000,6762.0299999999997],[1057118400,6762.0299999999997],[1057204800,46025.43]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6834.7399999999998],[1025841600,6834.7399999999998],[1025928000,6834.7399999999998],[1026014400,6834.7399999999998],[1026100800,6834.7399999999998],[1026187200,6834.7399999999998],[1026273600,6834.7399999999998],[1026360000,6834.7399999999998],[1026446400,6834.7399999999998],[1026532800,6834.7399999999998],[1026619200,6834.7399999999998],[1026705600,6834.7399999999998],[1026792000,6834.7399999999998],[1026878400,6834.7399999999998],[1026964800,6834.7399999999998],[1027051200,6834.7399999999998],[1027137600,6834.7399999999998],[1027224000,6834.7399999999998],[1027310400,6834.7399999999998],[1027396800,6834.7399999999998],[1027483200,6834.7399999999998],[1027569600,6834.7399999999998],[1027656000,6834.7399999999998],[1027742400,6834.7399999999998],[1027828800,6834.7399999999998],[1027915200,6834.7399999999998],[1028001600,6834.7399999999998],[1028088000,6834.7399999999998],[1028174400,6834.7399999999998],[1028260800,6834.7399999999998],[1028347200,6834.7399999999998],[1028433600,6834.7399999999998],[1028520000,6834.7399999999998],[1028606400,6834.7399999999998],[1028692800,6834.7399999999998],[1028779200,6834.7399999999998],[1028865600,6834.7399999999998],[1028952000,6834.7399999999998],[1029038400,6834.7399999999998],[1029124800,6834.7399999999998],[1029211200,6834.7399999999998],[1029297600,6834.7399999999998],[1029384000,6834.7399999999998],[1029470400,6834.7399999999998],[1029556800,6834.7399999999998],[1029643200,6834.7399999999998],[1029729600,6834.7399999999998],[1029816000,6834.7399999999998],[1029902400,6834.7399999999998],[1029988800,6834.7399999999998],[1030075200,6834.7399999999998],[1030161600,6834.7399999999998],[1030248000,6834.7399999999998],[1030334400,6834.7399999999998],[1030420800,6834.7399999999998],[1030507200,6834.7399999999998],[1030593600,6834.7399999999998],[1030680000,6834.7399999999998],[1030766400,6834.7399999999998],[1030852800,6834.7399999999998],[1030939200,6834.7399999999998],[1031025600,6834.7399999999998],[1031112000,6834.7399999999998],[1031198400,6834.7399999999998],[1031284800,6834.7399999999998],[1031371200,6834.7399999999998],[1031457600,6834.7399999999998],[1031544000,6834.7399999999998],[1031630400,6834.7399999999998],[1031716800,6834.7399999999998],[1031803200,6834.7399999999998],[1031889600,6834.7399999999998],[1031976000,6834.7399999999998],[1032062400,6834.7399999999998],[1032148800,6834.7399999999998],[1032235200,6834.7399999999998],[1032321600,6834.7399999999998],[1032408000,6834.7399999999998],[1032494400,6834.7399999999998],[1032580800,6834.7399999999998],[1032667200,6834.7399999999998],[1032753600,6834.7399999999998],[1032840000,6834.7399999999998],[1032926400,6834.7399999999998],[1033012800,6834.7399999999998],[1033099200,6834.7399999999998],[1033185600,6834.7399999999998],[1033272000,6834.7399999999998],[1033358400,6834.7399999999998],[1033444800,6834.7399999999998],[1033531200,6834.7399999999998],[1033617600,6834.7399999999998],[1033704000,6834.7399999999998],[1033790400,6834.7399999999998],[1033876800,6834.7399999999998],[1033963200,6834.7399999999998],[1034049600,6834.7399999999998],[1034136000,6834.7399999999998],[1034222400,6834.7399999999998],[1034308800,6834.7399999999998],[1034395200,6834.7399999999998],[1034481600,6834.7399999999998],[1034568000,6834.7399999999998],[1034654400,6834.7399999999998],[1034740800,6834.7399999999998],[1034827200,6834.7399999999998],[1034913600,6834.7399999999998],[1035000000,6834.7399999999998],[1035086400,6834.7399999999998],[1035172800,6834.7399999999998],[1035259200,6834.7399999999998],[1035345600,6834.7399999999998],[1035432000,6834.7399999999998],[1035518400,6834.7399999999998],[1035604800,6834.7399999999998],[1035691200,6834.7399999999998],[1035781200,6834.7399999999998],[1035867600,6834.7399999999998],[1035954000,6834.7399999999998],[1036040400,6834.7399999999998],[1036126800,6834.7399999999998],[1036213200,6834.7399999999998],[1036299600,6834.7399999999998],[1036386000,6834.7399999999998],[1036472400,6834.7399999999998],[1036558800,6834.7399999999998],[1036645200,6834.7399999999998],[1036731600,6834.7399999999998],[1036818000,6834.7399999999998],[1036904400,6834.7399999999998],[1036990800,6834.7399999999998],[1037077200,6834.7399999999998],[1037163600,6834.7399999999998],[1037250000,6834.7399999999998],[1037336400,6834.7399999999998],[1037422800,6834.7399999999998],[1037509200,6834.7399999999998],[1037595600,6834.7399999999998],[1037682000,6834.7399999999998],[1037768400,6834.7399999999998],[1037854800,6834.7399999999998],[1037941200,6834.7399999999998],[1038027600,6834.7399999999998],[1038114000,6834.7399999999998],[1038200400,6834.7399999999998],[1038286800,6834.7399999999998],[1038373200,6834.7399999999998],[1038459600,6834.7399999999998],[1038546000,6834.7399999999998],[1038632400,6834.7399999999998],[1038718800,6834.7399999999998],[1038805200,6834.7399999999998],[1038891600,6834.7399999999998],[1038978000,6834.7399999999998],[1039064400,6834.7399999999998],[1039150800,6834.7399999999998],[1039237200,6834.7399999999998],[1039323600,6834.7399999999998],[1039410000,6834.7399999999998],[1039496400,6834.7399999999998],[1039582800,6834.7399999999998],[1039669200,6834.7399999999998],[1039755600,6834.7399999999998],[1039842000,6834.7399999999998],[1039928400,6834.7399999999998],[1040014800,6834.7399999999998],[1040101200,6834.7399999999998],[1040187600,6834.7399999999998],[1040274000,6834.7399999999998],[1040360400,6834.7399999999998],[1040446800,6834.7399999999998],[1040533200,6834.7399999999998],[1040619600,6834.7399999999998],[1040706000,6834.7399999999998],[1040792400,6834.7399999999998],[1040878800,6834.7399999999998],[1040965200,6834.7399999999998],[1041051600,6834.7399999999998],[1041138000,6834.7399999999998],[1041224400,6834.7399999999998],[1041310800,6834.7399999999998],[1041397200,6834.7399999999998],[1041483600,6834.7399999999998],[1041570000,6834.7399999999998],[1041656400,6834.7399999999998],[1041742800,6834.7399999999998],[1041829200,6834.7399999999998],[1041915600,6834.7399999999998],[1042002000,6834.7399999999998],[1042088400,6834.7399999999998],[1042174800,6834.7399999999998],[1042261200,6834.7399999999998],[1042347600,6834.7399999999998],[1042434000,6834.7399999999998],[1042520400,6834.7399999999998],[1042606800,6834.7399999999998],[1042693200,6834.7399999999998],[1042779600,6834.7399999999998],[1042866000,6834.7399999999998],[1042952400,6834.7399999999998],[1043038800,6834.7399999999998],[1043125200,6834.7399999999998],[1043211600,6834.7399999999998],[1043298000,6834.7399999999998],[1043384400,6834.7399999999998],[1043470800,6834.7399999999998],[1043557200,6834.7399999999998],[1043643600,6834.7399999999998],[1043730000,6834.7399999999998],[1043816400,6834.7399999999998],[1043902800,6834.7399999999998],[1043989200,6834.7399999999998],[1044075600,6834.7399999999998],[1044162000,6834.7399999999998],[1044248400,6834.7399999999998],[1044334800,6834.7399999999998],[1044421200,6834.7399999999998],[1044507600,6834.7399999999998],[1044594000,6834.7399999999998],[1044680400,6834.7399999999998],[1044766800,6834.7399999999998],[1044853200,6834.7399999999998],[1044939600,6834.7399999999998],[1045026000,6834.7399999999998],[1045112400,6834.7399999999998],[1045198800,6834.7399999999998],[1045285200,6834.7399999999998],[1045371600,6834.7399999999998],[1045458000,6834.7399999999998],[1045544400,6834.7399999999998],[1045630800,6834.7399999999998],[1045717200,6834.7399999999998],[1045803600,6834.7399999999998],[1045890000,6834.7399999999998],[1045976400,6834.7399999999998],[1046062800,6834.7399999999998],[1046149200,6834.7399999999998],[1046235600,6834.7399999999998],[1046322000,6834.7399999999998],[1046408400,6834.7399999999998],[1046494800,6834.7399999999998],[1046581200,6834.7399999999998],[1046667600,6834.7399999999998],[1046754000,6834.7399999999998],[1046840400,6834.7399999999998],[1046926800,6834.7399999999998],[1047013200,6834.7399999999998],[1047099600,6834.7399999999998],[1047186000,6834.7399999999998],[1047272400,6834.7399999999998],[1047358800,6834.7399999999998],[1047445200,6834.7399999999998],[1047531600,6834.7399999999998],[1047618000,6834.7399999999998],[1047704400,6834.7399999999998],[1047790800,6834.7399999999998],[1047877200,6834.7399999999998],[1047963600,6834.7399999999998],[1048050000,6834.7399999999998],[1048136400,6834.7399999999998],[1048222800,6834.7399999999998],[1048309200,6834.7399999999998],[1048395600,6834.7399999999998],[1048482000,6834.7399999999998],[1048568400,6834.7399999999998],[1048654800,6834.7399999999998],[1048741200,6834.7399999999998],[1048827600,6834.7399999999998],[1048914000,6834.7399999999998],[1049000400,6834.7399999999998],[1049086800,6834.7399999999998],[1049173200,6834.7399999999998],[1049259600,6834.7399999999998],[1049346000,6834.7399999999998],[1049432400,6834.7399999999998],[1049518800,6834.7399999999998],[1049605200,6834.7399999999998],[1049688000,6834.7399999999998],[1049774400,6834.7399999999998],[1049860800,6834.7399999999998],[1049947200,6834.7399999999998],[1050033600,6834.7399999999998],[1050120000,6834.7399999999998],[1050206400,6834.7399999999998],[1050292800,6834.7399999999998],[1050379200,6834.7399999999998],[1050465600,6834.7399999999998],[1050552000,6834.7399999999998],[1050638400,6834.7399999999998],[1050724800,6834.7399999999998],[1050811200,6834.7399999999998],[1050897600,6834.7399999999998],[1050984000,6834.7399999999998],[1051070400,6834.7399999999998],[1051156800,6834.7399999999998],[1051243200,6834.7399999999998],[1051329600,6834.7399999999998],[1051416000,6834.7399999999998],[1051502400,6834.7399999999998],[1051588800,6834.7399999999998],[1051675200,6834.7399999999998],[1051761600,6834.7399999999998],[1051848000,6834.7399999999998],[1051934400,6834.7399999999998],[1052020800,6834.7399999999998],[1052107200,6834.7399999999998],[1052193600,6834.7399999999998],[1052280000,6834.7399999999998],[1052366400,6834.7399999999998],[1052452800,6834.7399999999998],[1052539200,6834.7399999999998],[1052625600,6834.7399999999998],[1052712000,6834.7399999999998],[1052798400,6834.7399999999998],[1052884800,6834.7399999999998],[1052971200,6834.7399999999998],[1053057600,6834.7399999999998],[1053144000,6834.7399999999998],[1053230400,6834.7399999999998],[1053316800,6834.7399999999998],[1053403200,6834.7399999999998],[1053489600,6834.7399999999998],[1053576000,6834.7399999999998],[1053662400,6834.7399999999998],[1053748800,6834.7399999999998],[1053835200,6834.7399999999998],[1053921600,6834.7399999999998],[1054008000,6834.7399999999998],[1054094400,6834.7399999999998],[1054180800,6834.7399999999998],[1054267200,6834.7399999999998],[1054353600,6834.7399999999998],[1054440000,6834.7399999999998],[1054526400,6834.7399999999998],[1054612800,6834.7399999999998],[1054699200,6834.7399999999998],[1054785600,6834.7399999999998],[1054872000,6834.7399999999998],[1054958400,6834.7399999999998],[1055044800,6834.7399999999998],[1055131200,6834.7399999999998],[1055217600,6834.7399999999998],[1055304000,6834.7399999999998],[1055390400,6834.7399999999998],[1055476800,6834.7399999999998],[1055563200,6834.7399999999998],[1055649600,6834.7399999999998],[1055736000,6834.7399999999998],[1055822400,6834.7399999999998],[1055908800,6834.7399999999998],[1055995200,6834.7399999999998],[1056081600,6834.7399999999998],[1056168000,6834.7399999999998],[1056254400,6834.7399999999998],[1056340800,6834.7399999999998],[1056427200,6834.7399999999998],[1056513600,6834.7399999999998],[1056600000,6834.7399999999998],[1056686400,6834.7399999999998],[1056772800,6834.7399999999998],[1056859200,6834.7399999999998],[1056945600,6834.7399999999998],[1057032000,6834.7399999999998],[1057118400,6834.7399999999998],[1057204800,30538.200000000001]],"color":"","scatterMarkerSymbol":"none"},"COI":{"name":"COI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6923.2618000000002],[1025841600,6923.2618000000002],[1025928000,6923.2618000000002],[1026014400,6923.2618000000002],[1026100800,6923.2618000000002],[1026187200,6923.2618000000002],[1026273600,6923.2618000000002],[1026360000,6923.2618000000002],[1026446400,6923.2618000000002],[1026532800,6923.2618000000002],[1026619200,6923.2618000000002],[1026705600,6923.2618000000002],[1026792000,6923.2618000000002],[1026878400,6923.2618000000002],[1026964800,6923.2618000000002],[1027051200,6923.2618000000002],[1027137600,6923.2618000000002],[1027224000,6923.2618000000002],[1027310400,6923.2618000000002],[1027396800,6923.2618000000002],[1027483200,6923.2618000000002],[1027569600,6923.2618000000002],[1027656000,6923.2618000000002],[1027742400,6923.2618000000002],[1027828800,6923.2618000000002],[1027915200,6923.2618000000002],[1028001600,6923.2618000000002],[1028088000,6923.2618000000002],[1028174400,6923.2618000000002],[1028260800,6923.2618000000002],[1028347200,6923.2618000000002],[1028433600,6923.2618000000002],[1028520000,6923.2618000000002],[1028606400,6923.2618000000002],[1028692800,6923.2618000000002],[1028779200,6923.2618000000002],[1028865600,6923.2618000000002],[1028952000,6923.2618000000002],[1029038400,6923.2618000000002],[1029124800,6923.2618000000002],[1029211200,6923.2618000000002],[1029297600,6923.2618000000002],[1029384000,6923.2618000000002],[1029470400,6923.2618000000002],[1029556800,6923.2618000000002],[1029643200,6923.2618000000002],[1029729600,6923.2618000000002],[1029816000,6923.2618000000002],[1029902400,6923.2618000000002],[1029988800,6923.2618000000002],[1030075200,6923.2618000000002],[1030161600,6923.2618000000002],[1030248000,6923.2618000000002],[1030334400,6923.2618000000002],[1030420800,6923.2618000000002],[1030507200,6923.2618000000002],[1030593600,6923.2618000000002],[1030680000,6923.2618000000002],[1030766400,6923.2618000000002],[1030852800,6923.2618000000002],[1030939200,6923.2618000000002],[1031025600,6923.2618000000002],[1031112000,6923.2618000000002],[1031198400,6923.2618000000002],[1031284800,6923.2618000000002],[1031371200,6923.2618000000002],[1031457600,6923.2618000000002],[1031544000,6923.2618000000002],[1031630400,6923.2618000000002],[1031716800,6923.2618000000002],[1031803200,6923.2618000000002],[1031889600,6923.2618000000002],[1031976000,6923.2618000000002],[1032062400,6923.2618000000002],[1032148800,6923.2618000000002],[1032235200,6923.2618000000002],[1032321600,6923.2618000000002],[1032408000,6923.2618000000002],[1032494400,6923.2618000000002],[1032580800,6923.2618000000002],[1032667200,6923.2618000000002],[1032753600,6923.2618000000002],[1032840000,6923.2618000000002],[1032926400,6923.2618000000002],[1033012800,6923.2618000000002],[1033099200,6923.2618000000002],[1033185600,6923.2618000000002],[1033272000,6923.2618000000002],[1033358400,6923.2618000000002],[1033444800,6923.2618000000002],[1033531200,6923.2618000000002],[1033617600,6923.2618000000002],[1033704000,6923.2618000000002],[1033790400,6923.2618000000002],[1033876800,6923.2618000000002],[1033963200,6923.2618000000002],[1034049600,6923.2618000000002],[1034136000,6923.2618000000002],[1034222400,6923.2618000000002],[1034308800,6923.2618000000002],[1034395200,6923.2618000000002],[1034481600,6923.2618000000002],[1034568000,6923.2618000000002],[1034654400,6923.2618000000002],[1034740800,6923.2618000000002],[1034827200,6923.2618000000002],[1034913600,6923.2618000000002],[1035000000,6923.2618000000002],[1035086400,6923.2618000000002],[1035172800,6923.2618000000002],[1035259200,6923.2618000000002],[1035345600,6923.2618000000002],[1035432000,6923.2618000000002],[1035518400,6923.2618000000002],[1035604800,6923.2618000000002],[1035691200,6923.2618000000002],[1035781200,6923.2618000000002],[1035867600,6923.2618000000002],[1035954000,6923.2618000000002],[1036040400,6923.2618000000002],[1036126800,6923.2618000000002],[1036213200,6923.2618000000002],[1036299600,6923.2618000000002],[1036386000,6923.2618000000002],[1036472400,6923.2618000000002],[1036558800,6923.2618000000002],[1036645200,6923.2618000000002],[1036731600,6923.2618000000002],[1036818000,6923.2618000000002],[1036904400,6923.2618000000002],[1036990800,6923.2618000000002],[1037077200,6923.2618000000002],[1037163600,6923.2618000000002],[1037250000,6923.2618000000002],[1037336400,6923.2618000000002],[1037422800,6923.2618000000002],[1037509200,6923.2618000000002],[1037595600,6923.2618000000002],[1037682000,6923.2618000000002],[1037768400,6923.2618000000002],[1037854800,6923.2618000000002],[1037941200,6923.2618000000002],[1038027600,6923.2618000000002],[1038114000,6923.2618000000002],[1038200400,6923.2618000000002],[1038286800,6923.2618000000002],[1038373200,6923.2618000000002],[1038459600,6923.2618000000002],[1038546000,6923.2618000000002],[1038632400,6923.2618000000002],[1038718800,6923.2618000000002],[1038805200,6923.2618000000002],[1038891600,6923.2618000000002],[1038978000,6923.2618000000002],[1039064400,6923.2618000000002],[1039150800,6923.2618000000002],[1039237200,6923.2618000000002],[1039323600,6923.2618000000002],[1039410000,6923.2618000000002],[1039496400,6923.2618000000002],[1039582800,6923.2618000000002],[1039669200,6923.2618000000002],[1039755600,6923.2618000000002],[1039842000,6923.2618000000002],[1039928400,6923.2618000000002],[1040014800,6923.2618000000002],[1040101200,6923.2618000000002],[1040187600,6923.2618000000002],[1040274000,6923.2618000000002],[1040360400,6923.2618000000002],[1040446800,6923.2618000000002],[1040533200,6923.2618000000002],[1040619600,6923.2618000000002],[1040706000,6923.2618000000002],[1040792400,6923.2618000000002],[1040878800,6923.2618000000002],[1040965200,6923.2618000000002],[1041051600,6923.2618000000002],[1041138000,6923.2618000000002],[1041224400,6923.2618000000002],[1041310800,6923.2618000000002],[1041397200,6923.2618000000002],[1041483600,6923.2618000000002],[1041570000,6923.2618000000002],[1041656400,6923.2618000000002],[1041742800,6923.2618000000002],[1041829200,6923.2618000000002],[1041915600,6923.2618000000002],[1042002000,6923.2618000000002],[1042088400,6923.2618000000002],[1042174800,6923.2618000000002],[1042261200,6923.2618000000002],[1042347600,6923.2618000000002],[1042434000,6923.2618000000002],[1042520400,6923.2618000000002],[1042606800,6923.2618000000002],[1042693200,6923.2618000000002],[1042779600,6923.2618000000002],[1042866000,6923.2618000000002],[1042952400,6923.2618000000002],[1043038800,6923.2618000000002],[1043125200,6923.2618000000002],[1043211600,6923.2618000000002],[1043298000,6923.2618000000002],[1043384400,6923.2618000000002],[1043470800,6923.2618000000002],[1043557200,6923.2618000000002],[1043643600,6923.2618000000002],[1043730000,6923.2618000000002],[1043816400,6923.2618000000002],[1043902800,6923.2618000000002],[1043989200,6923.2618000000002],[1044075600,6923.2618000000002],[1044162000,6923.2618000000002],[1044248400,6923.2618000000002],[1044334800,6923.2618000000002],[1044421200,6923.2618000000002],[1044507600,6923.2618000000002],[1044594000,6923.2618000000002],[1044680400,6923.2618000000002],[1044766800,6923.2618000000002],[1044853200,6923.2618000000002],[1044939600,6923.2618000000002],[1045026000,6923.2618000000002],[1045112400,6923.2618000000002],[1045198800,6923.2618000000002],[1045285200,6923.2618000000002],[1045371600,6923.2618000000002],[1045458000,6923.2618000000002],[1045544400,6923.2618000000002],[1045630800,6923.2618000000002],[1045717200,6923.2618000000002],[1045803600,6923.2618000000002],[1045890000,6923.2618000000002],[1045976400,6923.2618000000002],[1046062800,6923.2618000000002],[1046149200,6923.2618000000002],[1046235600,6923.2618000000002],[1046322000,6923.2618000000002],[1046408400,6923.2618000000002],[1046494800,6923.2618000000002],[1046581200,6923.2618000000002],[1046667600,6923.2618000000002],[1046754000,6923.2618000000002],[1046840400,6923.2618000000002],[1046926800,6923.2618000000002],[1047013200,6923.2618000000002],[1047099600,6923.2618000000002],[1047186000,6923.2618000000002],[1047272400,6923.2618000000002],[1047358800,6923.2618000000002],[1047445200,6923.2618000000002],[1047531600,6923.2618000000002],[1047618000,6923.2618000000002],[1047704400,6923.2618000000002],[1047790800,6923.2618000000002],[1047877200,6923.2618000000002],[1047963600,6923.2618000000002],[1048050000,6923.2618000000002],[1048136400,6923.2618000000002],[1048222800,6923.2618000000002],[1048309200,6923.2618000000002],[1048395600,6923.2618000000002],[1048482000,6923.2618000000002],[1048568400,6923.2618000000002],[1048654800,6923.2618000000002],[1048741200,6923.2618000000002],[1048827600,6923.2618000000002],[1048914000,6923.2618000000002],[1049000400,6923.2618000000002],[1049086800,6923.2618000000002],[1049173200,6923.2618000000002],[1049259600,6923.2618000000002],[1049346000,6923.2618000000002],[1049432400,6923.2618000000002],[1049518800,6923.2618000000002],[1049605200,6923.2618000000002],[1049688000,6923.2618000000002],[1049774400,6923.2618000000002],[1049860800,6923.2618000000002],[1049947200,6923.2618000000002],[1050033600,6923.2618000000002],[1050120000,6923.2618000000002],[1050206400,6923.2618000000002],[1050292800,6923.2618000000002],[1050379200,6923.2618000000002],[1050465600,6923.2618000000002],[1050552000,6923.2618000000002],[1050638400,6923.2618000000002],[1050724800,6923.2618000000002],[1050811200,6923.2618000000002],[1050897600,6923.2618000000002],[1050984000,6923.2618000000002],[1051070400,6923.2618000000002],[1051156800,6923.2618000000002],[1051243200,6923.2618000000002],[1051329600,6923.2618000000002],[1051416000,6923.2618000000002],[1051502400,6923.2618000000002],[1051588800,6923.2618000000002],[1051675200,6923.2618000000002],[1051761600,6923.2618000000002],[1051848000,6923.2618000000002],[1051934400,6923.2618000000002],[1052020800,6923.2618000000002],[1052107200,6923.2618000000002],[1052193600,6923.2618000000002],[1052280000,6923.2618000000002],[1052366400,6923.2618000000002],[1052452800,6923.2618000000002],[1052539200,6923.2618000000002],[1052625600,6923.2618000000002],[1052712000,6923.2618000000002],[1052798400,6923.2618000000002],[1052884800,6923.2618000000002],[1052971200,6923.2618000000002],[1053057600,6923.2618000000002],[1053144000,6923.2618000000002],[1053230400,6923.2618000000002],[1053316800,6923.2618000000002],[1053403200,6923.2618000000002],[1053489600,6923.2618000000002],[1053576000,6923.2618000000002],[1053662400,6923.2618000000002],[1053748800,6923.2618000000002],[1053835200,6923.2618000000002],[1053921600,6923.2618000000002],[1054008000,6923.2618000000002],[1054094400,6923.2618000000002],[1054180800,6923.2618000000002],[1054267200,6923.2618000000002],[1054353600,6923.2618000000002],[1054440000,6923.2618000000002],[1054526400,6923.2618000000002],[1054612800,6923.2618000000002],[1054699200,6923.2618000000002],[1054785600,6923.2618000000002],[1054872000,6923.2618000000002],[1054958400,6923.2618000000002],[1055044800,6923.2618000000002],[1055131200,6923.2618000000002],[1055217600,6923.2618000000002],[1055304000,6923.2618000000002],[1055390400,6923.2618000000002],[1055476800,6923.2618000000002],[1055563200,6923.2618000000002],[1055649600,6923.2618000000002],[1055736000,6923.2618000000002],[1055822400,6923.2618000000002],[1055908800,6923.2618000000002],[1055995200,6923.2618000000002],[1056081600,6923.2618000000002],[1056168000,6923.2618000000002],[1056254400,6923.2618000000002],[1056340800,6923.2618000000002],[1056427200,6923.2618000000002],[1056513600,6923.2618000000002],[1056600000,6923.2618000000002],[1056686400,6923.2618000000002],[1056772800,6923.2618000000002],[1056859200,6923.2618000000002],[1056945600,6923.2618000000002],[1057032000,6923.2618000000002],[1057118400,6923.2618000000002],[1057204800,18136.995800000001]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6979.5],[1025841600,6979.5],[1025928000,6979.5],[1026014400,6979.5],[1026100800,6979.5],[1026187200,6979.5],[1026273600,6979.5],[1026360000,6979.5],[1026446400,6979.5],[1026532800,6979.5],[1026619200,6979.5],[1026705600,6979.5],[1026792000,6979.5],[1026878400,6979.5],[1026964800,6979.5],[1027051200,6979.5],[1027137600,6979.5],[1027224000,6979.5],[1027310400,6979.5],[1027396800,6979.5],[1027483200,6979.5],[1027569600,6979.5],[1027656000,6979.5],[1027742400,6979.5],[1027828800,6979.5],[1027915200,6979.5],[1028001600,6979.5],[1028088000,6979.5],[1028174400,6979.5],[1028260800,6979.5],[1028347200,6979.5],[1028433600,6979.5],[1028520000,6979.5],[1028606400,6979.5],[1028692800,6979.5],[1028779200,6979.5],[1028865600,6979.5],[1028952000,6979.5],[1029038400,6979.5],[1029124800,6979.5],[1029211200,6979.5],[1029297600,6979.5],[1029384000,6979.5],[1029470400,6979.5],[1029556800,6979.5],[1029643200,6979.5],[1029729600,6979.5],[1029816000,6979.5],[1029902400,6979.5],[1029988800,6979.5],[1030075200,6979.5],[1030161600,6979.5],[1030248000,6979.5],[1030334400,6979.5],[1030420800,6979.5],[1030507200,6979.5],[1030593600,6979.5],[1030680000,6979.5],[1030766400,6979.5],[1030852800,6979.5],[1030939200,6979.5],[1031025600,6979.5],[1031112000,6979.5],[1031198400,6979.5],[1031284800,6979.5],[1031371200,6979.5],[1031457600,6979.5],[1031544000,6979.5],[1031630400,6979.5],[1031716800,6979.5],[1031803200,6979.5],[1031889600,6979.5],[1031976000,6979.5],[1032062400,6979.5],[1032148800,6979.5],[1032235200,6979.5],[1032321600,6979.5],[1032408000,6979.5],[1032494400,6979.5],[1032580800,6979.5],[1032667200,6979.5],[1032753600,6979.5],[1032840000,6979.5],[1032926400,6979.5],[1033012800,6979.5],[1033099200,6979.5],[1033185600,6979.5],[1033272000,6979.5],[1033358400,6979.5],[1033444800,6979.5],[1033531200,6979.5],[1033617600,6979.5],[1033704000,6979.5],[1033790400,6979.5],[1033876800,6979.5],[1033963200,6979.5],[1034049600,6979.5],[1034136000,6979.5],[1034222400,6979.5],[1034308800,6979.5],[1034395200,6979.5],[1034481600,6979.5],[1034568000,6979.5],[1034654400,6979.5],[1034740800,6979.5],[1034827200,6979.5],[1034913600,6979.5],[1035000000,6979.5],[1035086400,6979.5],[1035172800,6979.5],[1035259200,6979.5],[1035345600,6979.5],[1035432000,6979.5],[1035518400,6979.5],[1035604800,6979.5],[1035691200,6979.5],[1035781200,6979.5],[1035867600,6979.5],[1035954000,6979.5],[1036040400,6979.5],[1036126800,6979.5],[1036213200,6979.5],[1036299600,6979.5],[1036386000,6979.5],[1036472400,6979.5],[1036558800,6979.5],[1036645200,6979.5],[1036731600,6979.5],[1036818000,6979.5],[1036904400,6979.5],[1036990800,6979.5],[1037077200,6979.5],[1037163600,6979.5],[1037250000,6979.5],[1037336400,6979.5],[1037422800,6979.5],[1037509200,6979.5],[1037595600,6979.5],[1037682000,6979.5],[1037768400,6979.5],[1037854800,6979.5],[1037941200,6979.5],[1038027600,6979.5],[1038114000,6979.5],[1038200400,6979.5],[1038286800,6979.5],[1038373200,6979.5],[1038459600,6979.5],[1038546000,6979.5],[1038632400,6979.5],[1038718800,6979.5],[1038805200,6979.5],[1038891600,6979.5],[1038978000,6979.5],[1039064400,6979.5],[1039150800,6979.5],[1039237200,6979.5],[1039323600,6979.5],[1039410000,6979.5],[1039496400,6979.5],[1039582800,6979.5],[1039669200,6979.5],[1039755600,6979.5],[1039842000,6979.5],[1039928400,6979.5],[1040014800,6979.5],[1040101200,6979.5],[1040187600,6979.5],[1040274000,6979.5],[1040360400,6979.5],[1040446800,6979.5],[1040533200,6979.5],[1040619600,6979.5],[1040706000,6979.5],[1040792400,6979.5],[1040878800,6979.5],[1040965200,6979.5],[1041051600,6979.5],[1041138000,6979.5],[1041224400,6979.5],[1041310800,6979.5],[1041397200,6979.5],[1041483600,6979.5],[1041570000,6979.5],[1041656400,6979.5],[1041742800,6979.5],[1041829200,6979.5],[1041915600,6979.5],[1042002000,6979.5],[1042088400,6979.5],[1042174800,6979.5],[1042261200,6979.5],[1042347600,6979.5],[1042434000,6979.5],[1042520400,6979.5],[1042606800,6979.5],[1042693200,6979.5],[1042779600,6979.5],[1042866000,6979.5],[1042952400,6979.5],[1043038800,6979.5],[1043125200,6979.5],[1043211600,6979.5],[1043298000,6979.5],[1043384400,6979.5],[1043470800,6979.5],[1043557200,6979.5],[1043643600,6979.5],[1043730000,6979.5],[1043816400,6979.5],[1043902800,6979.5],[1043989200,6979.5],[1044075600,6979.5],[1044162000,6979.5],[1044248400,6979.5],[1044334800,6979.5],[1044421200,6979.5],[1044507600,6979.5],[1044594000,6979.5],[1044680400,6979.5],[1044766800,6979.5],[1044853200,6979.5],[1044939600,6979.5],[1045026000,6979.5],[1045112400,6979.5],[1045198800,6979.5],[1045285200,6979.5],[1045371600,6979.5],[1045458000,6979.5],[1045544400,6979.5],[1045630800,6979.5],[1045717200,6979.5],[1045803600,6979.5],[1045890000,6979.5],[1045976400,6979.5],[1046062800,6979.5],[1046149200,6979.5],[1046235600,6979.5],[1046322000,6979.5],[1046408400,6979.5],[1046494800,6979.5],[1046581200,6979.5],[1046667600,6979.5],[1046754000,6979.5],[1046840400,6979.5],[1046926800,6979.5],[1047013200,6979.5],[1047099600,6979.5],[1047186000,6979.5],[1047272400,6979.5],[1047358800,6979.5],[1047445200,6979.5],[1047531600,6979.5],[1047618000,6979.5],[1047704400,6979.5],[1047790800,6979.5],[1047877200,6979.5],[1047963600,6979.5],[1048050000,6979.5],[1048136400,6979.5],[1048222800,6979.5],[1048309200,6979.5],[1048395600,6979.5],[1048482000,6979.5],[1048568400,6979.5],[1048654800,6979.5],[1048741200,6979.5],[1048827600,6979.5],[1048914000,6979.5],[1049000400,6979.5],[1049086800,6979.5],[1049173200,6979.5],[1049259600,6979.5],[1049346000,6979.5],[1049432400,6979.5],[1049518800,6979.5],[1049605200,6979.5],[1049688000,6979.5],[1049774400,6979.5],[1049860800,6979.5],[1049947200,6979.5],[1050033600,6979.5],[1050120000,6979.5],[1050206400,6979.5],[1050292800,6979.5],[1050379200,6979.5],[1050465600,6979.5],[1050552000,6979.5],[1050638400,6979.5],[1050724800,6979.5],[1050811200,6979.5],[1050897600,6979.5],[1050984000,6979.5],[1051070400,6979.5],[1051156800,6979.5],[1051243200,6979.5],[1051329600,6979.5],[1051416000,6979.5],[1051502400,6979.5],[1051588800,6979.5],[1051675200,6979.5],[1051761600,6979.5],[1051848000,6979.5],[1051934400,6979.5],[1052020800,6979.5],[1052107200,6979.5],[1052193600,6979.5],[1052280000,6979.5],[1052366400,6979.5],[1052452800,6979.5],[1052539200,6979.5],[1052625600,6979.5],[1052712000,6979.5],[1052798400,6979.5],[1052884800,6979.5],[1052971200,6979.5],[1053057600,6979.5],[1053144000,6979.5],[1053230400,6979.5],[1053316800,6979.5],[1053403200,6979.5],[1053489600,6979.5],[1053576000,6979.5],[1053662400,6979.5],[1053748800,6979.5],[1053835200,6979.5],[1053921600,6979.5],[1054008000,6979.5],[1054094400,6979.5],[1054180800,6979.5],[1054267200,6979.5],[1054353600,6979.5],[1054440000,6979.5],[1054526400,6979.5],[1054612800,6979.5],[1054699200,6979.5],[1054785600,6979.5],[1054872000,6979.5],[1054958400,6979.5],[1055044800,6979.5],[1055131200,6979.5],[1055217600,6979.5],[1055304000,6979.5],[1055390400,6979.5],[1055476800,6979.5],[1055563200,6979.5],[1055649600,6979.5],[1055736000,6979.5],[1055822400,6979.5],[1055908800,6979.5],[1055995200,6979.5],[1056081600,6979.5],[1056168000,6979.5],[1056254400,6979.5],[1056340800,6979.5],[1056427200,6979.5],[1056513600,6979.5],[1056600000,6979.5],[1056686400,6979.5],[1056772800,6979.5],[1056859200,6979.5],[1056945600,6979.5],[1057032000,6979.5],[1057118400,6979.5],[1057204800,22722.150000000001]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7092.8000000000002],[1025841600,7092.8000000000002],[1025928000,7092.8000000000002],[1026014400,7092.8000000000002],[1026100800,7092.8000000000002],[1026187200,7092.8000000000002],[1026273600,7092.8000000000002],[1026360000,7092.8000000000002],[1026446400,7092.8000000000002],[1026532800,7092.8000000000002],[1026619200,7092.8000000000002],[1026705600,7092.8000000000002],[1026792000,7092.8000000000002],[1026878400,7092.8000000000002],[1026964800,7092.8000000000002],[1027051200,7092.8000000000002],[1027137600,7092.8000000000002],[1027224000,7092.8000000000002],[1027310400,7092.8000000000002],[1027396800,7092.8000000000002],[1027483200,7092.8000000000002],[1027569600,7092.8000000000002],[1027656000,7092.8000000000002],[1027742400,7092.8000000000002],[1027828800,7092.8000000000002],[1027915200,7092.8000000000002],[1028001600,7092.8000000000002],[1028088000,7092.8000000000002],[1028174400,7092.8000000000002],[1028260800,7092.8000000000002],[1028347200,7092.8000000000002],[1028433600,7092.8000000000002],[1028520000,7092.8000000000002],[1028606400,7092.8000000000002],[1028692800,7092.8000000000002],[1028779200,7092.8000000000002],[1028865600,7092.8000000000002],[1028952000,7092.8000000000002],[1029038400,7092.8000000000002],[1029124800,7092.8000000000002],[1029211200,7092.8000000000002],[1029297600,7092.8000000000002],[1029384000,7092.8000000000002],[1029470400,7092.8000000000002],[1029556800,7092.8000000000002],[1029643200,7092.8000000000002],[1029729600,7092.8000000000002],[1029816000,7092.8000000000002],[1029902400,7092.8000000000002],[1029988800,7092.8000000000002],[1030075200,7092.8000000000002],[1030161600,7092.8000000000002],[1030248000,7092.8000000000002],[1030334400,7092.8000000000002],[1030420800,7092.8000000000002],[1030507200,7092.8000000000002],[1030593600,7092.8000000000002],[1030680000,7092.8000000000002],[1030766400,7092.8000000000002],[1030852800,7092.8000000000002],[1030939200,7092.8000000000002],[1031025600,7092.8000000000002],[1031112000,7092.8000000000002],[1031198400,7092.8000000000002],[1031284800,7092.8000000000002],[1031371200,7092.8000000000002],[1031457600,7092.8000000000002],[1031544000,7092.8000000000002],[1031630400,7092.8000000000002],[1031716800,7092.8000000000002],[1031803200,7092.8000000000002],[1031889600,7092.8000000000002],[1031976000,7092.8000000000002],[1032062400,7092.8000000000002],[1032148800,7092.8000000000002],[1032235200,7092.8000000000002],[1032321600,7092.8000000000002],[1032408000,7092.8000000000002],[1032494400,7092.8000000000002],[1032580800,7092.8000000000002],[1032667200,7092.8000000000002],[1032753600,7092.8000000000002],[1032840000,7092.8000000000002],[1032926400,7092.8000000000002],[1033012800,7092.8000000000002],[1033099200,7092.8000000000002],[1033185600,7092.8000000000002],[1033272000,7092.8000000000002],[1033358400,7092.8000000000002],[1033444800,7092.8000000000002],[1033531200,7092.8000000000002],[1033617600,7092.8000000000002],[1033704000,7092.8000000000002],[1033790400,7092.8000000000002],[1033876800,7092.8000000000002],[1033963200,7092.8000000000002],[1034049600,7092.8000000000002],[1034136000,7092.8000000000002],[1034222400,7092.8000000000002],[1034308800,7092.8000000000002],[1034395200,7092.8000000000002],[1034481600,7092.8000000000002],[1034568000,7092.8000000000002],[1034654400,7092.8000000000002],[1034740800,7092.8000000000002],[1034827200,7092.8000000000002],[1034913600,7092.8000000000002],[1035000000,7092.8000000000002],[1035086400,7092.8000000000002],[1035172800,7092.8000000000002],[1035259200,7092.8000000000002],[1035345600,7092.8000000000002],[1035432000,7092.8000000000002],[1035518400,7092.8000000000002],[1035604800,7092.8000000000002],[1035691200,7092.8000000000002],[1035781200,7092.8000000000002],[1035867600,7092.8000000000002],[1035954000,7092.8000000000002],[1036040400,7092.8000000000002],[1036126800,7092.8000000000002],[1036213200,7092.8000000000002],[1036299600,7092.8000000000002],[1036386000,7092.8000000000002],[1036472400,7092.8000000000002],[1036558800,7092.8000000000002],[1036645200,7092.8000000000002],[1036731600,7092.8000000000002],[1036818000,7092.8000000000002],[1036904400,7092.8000000000002],[1036990800,7092.8000000000002],[1037077200,7092.8000000000002],[1037163600,7092.8000000000002],[1037250000,7092.8000000000002],[1037336400,7092.8000000000002],[1037422800,7092.8000000000002],[1037509200,7092.8000000000002],[1037595600,7092.8000000000002],[1037682000,7092.8000000000002],[1037768400,7092.8000000000002],[1037854800,7092.8000000000002],[1037941200,7092.8000000000002],[1038027600,7092.8000000000002],[1038114000,7092.8000000000002],[1038200400,7092.8000000000002],[1038286800,7092.8000000000002],[1038373200,7092.8000000000002],[1038459600,7092.8000000000002],[1038546000,7092.8000000000002],[1038632400,7092.8000000000002],[1038718800,7092.8000000000002],[1038805200,7092.8000000000002],[1038891600,7092.8000000000002],[1038978000,7092.8000000000002],[1039064400,7092.8000000000002],[1039150800,7092.8000000000002],[1039237200,7092.8000000000002],[1039323600,7092.8000000000002],[1039410000,7092.8000000000002],[1039496400,7092.8000000000002],[1039582800,7092.8000000000002],[1039669200,7092.8000000000002],[1039755600,7092.8000000000002],[1039842000,7092.8000000000002],[1039928400,7092.8000000000002],[1040014800,7092.8000000000002],[1040101200,7092.8000000000002],[1040187600,7092.8000000000002],[1040274000,7092.8000000000002],[1040360400,7092.8000000000002],[1040446800,7092.8000000000002],[1040533200,7092.8000000000002],[1040619600,7092.8000000000002],[1040706000,7092.8000000000002],[1040792400,7092.8000000000002],[1040878800,7092.8000000000002],[1040965200,7092.8000000000002],[1041051600,7092.8000000000002],[1041138000,7092.8000000000002],[1041224400,7092.8000000000002],[1041310800,7092.8000000000002],[1041397200,7092.8000000000002],[1041483600,7092.8000000000002],[1041570000,7092.8000000000002],[1041656400,7092.8000000000002],[1041742800,7092.8000000000002],[1041829200,7092.8000000000002],[1041915600,7092.8000000000002],[1042002000,7092.8000000000002],[1042088400,7092.8000000000002],[1042174800,7092.8000000000002],[1042261200,7092.8000000000002],[1042347600,7092.8000000000002],[1042434000,7092.8000000000002],[1042520400,7092.8000000000002],[1042606800,7092.8000000000002],[1042693200,7092.8000000000002],[1042779600,7092.8000000000002],[1042866000,7092.8000000000002],[1042952400,7092.8000000000002],[1043038800,7092.8000000000002],[1043125200,7092.8000000000002],[1043211600,7092.8000000000002],[1043298000,7092.8000000000002],[1043384400,7092.8000000000002],[1043470800,7092.8000000000002],[1043557200,7092.8000000000002],[1043643600,7092.8000000000002],[1043730000,7092.8000000000002],[1043816400,7092.8000000000002],[1043902800,7092.8000000000002],[1043989200,7092.8000000000002],[1044075600,7092.8000000000002],[1044162000,7092.8000000000002],[1044248400,7092.8000000000002],[1044334800,7092.8000000000002],[1044421200,7092.8000000000002],[1044507600,7092.8000000000002],[1044594000,7092.8000000000002],[1044680400,7092.8000000000002],[1044766800,7092.8000000000002],[1044853200,7092.8000000000002],[1044939600,7092.8000000000002],[1045026000,7092.8000000000002],[1045112400,7092.8000000000002],[1045198800,7092.8000000000002],[1045285200,7092.8000000000002],[1045371600,7092.8000000000002],[1045458000,7092.8000000000002],[1045544400,7092.8000000000002],[1045630800,7092.8000000000002],[1045717200,7092.8000000000002],[1045803600,7092.8000000000002],[1045890000,7092.8000000000002],[1045976400,7092.8000000000002],[1046062800,7092.8000000000002],[1046149200,7092.8000000000002],[1046235600,7092.8000000000002],[1046322000,7092.8000000000002],[1046408400,7092.8000000000002],[1046494800,7092.8000000000002],[1046581200,7092.8000000000002],[1046667600,7092.8000000000002],[1046754000,7092.8000000000002],[1046840400,7092.8000000000002],[1046926800,7092.8000000000002],[1047013200,7092.8000000000002],[1047099600,7092.8000000000002],[1047186000,7092.8000000000002],[1047272400,7092.8000000000002],[1047358800,7092.8000000000002],[1047445200,7092.8000000000002],[1047531600,7092.8000000000002],[1047618000,7092.8000000000002],[1047704400,7092.8000000000002],[1047790800,7092.8000000000002],[1047877200,7092.8000000000002],[1047963600,7092.8000000000002],[1048050000,7092.8000000000002],[1048136400,7092.8000000000002],[1048222800,7092.8000000000002],[1048309200,7092.8000000000002],[1048395600,7092.8000000000002],[1048482000,7092.8000000000002],[1048568400,7092.8000000000002],[1048654800,7092.8000000000002],[1048741200,7092.8000000000002],[1048827600,7092.8000000000002],[1048914000,7092.8000000000002],[1049000400,7092.8000000000002],[1049086800,7092.8000000000002],[1049173200,7092.8000000000002],[1049259600,7092.8000000000002],[1049346000,7092.8000000000002],[1049432400,7092.8000000000002],[1049518800,7092.8000000000002],[1049605200,7092.8000000000002],[1049688000,7092.8000000000002],[1049774400,7092.8000000000002],[1049860800,7092.8000000000002],[1049947200,7092.8000000000002],[1050033600,7092.8000000000002],[1050120000,7092.8000000000002],[1050206400,7092.8000000000002],[1050292800,7092.8000000000002],[1050379200,7092.8000000000002],[1050465600,7092.8000000000002],[1050552000,7092.8000000000002],[1050638400,7092.8000000000002],[1050724800,7092.8000000000002],[1050811200,7092.8000000000002],[1050897600,7092.8000000000002],[1050984000,7092.8000000000002],[1051070400,7092.8000000000002],[1051156800,7092.8000000000002],[1051243200,7092.8000000000002],[1051329600,7092.8000000000002],[1051416000,7092.8000000000002],[1051502400,7092.8000000000002],[1051588800,7092.8000000000002],[1051675200,7092.8000000000002],[1051761600,7092.8000000000002],[1051848000,7092.8000000000002],[1051934400,7092.8000000000002],[1052020800,7092.8000000000002],[1052107200,7092.8000000000002],[1052193600,7092.8000000000002],[1052280000,7092.8000000000002],[1052366400,7092.8000000000002],[1052452800,7092.8000000000002],[1052539200,7092.8000000000002],[1052625600,7092.8000000000002],[1052712000,7092.8000000000002],[1052798400,7092.8000000000002],[1052884800,7092.8000000000002],[1052971200,7092.8000000000002],[1053057600,7092.8000000000002],[1053144000,7092.8000000000002],[1053230400,7092.8000000000002],[1053316800,7092.8000000000002],[1053403200,7092.8000000000002],[1053489600,7092.8000000000002],[1053576000,7092.8000000000002],[1053662400,7092.8000000000002],[1053748800,7092.8000000000002],[1053835200,7092.8000000000002],[1053921600,7092.8000000000002],[1054008000,7092.8000000000002],[1054094400,7092.8000000000002],[1054180800,7092.8000000000002],[1054267200,7092.8000000000002],[1054353600,7092.8000000000002],[1054440000,7092.8000000000002],[1054526400,7092.8000000000002],[1054612800,7092.8000000000002],[1054699200,7092.8000000000002],[1054785600,7092.8000000000002],[1054872000,7092.8000000000002],[1054958400,7092.8000000000002],[1055044800,7092.8000000000002],[1055131200,7092.8000000000002],[1055217600,7092.8000000000002],[1055304000,7092.8000000000002],[1055390400,7092.8000000000002],[1055476800,7092.8000000000002],[1055563200,7092.8000000000002],[1055649600,7092.8000000000002],[1055736000,7092.8000000000002],[1055822400,7092.8000000000002],[1055908800,7092.8000000000002],[1055995200,7092.8000000000002],[1056081600,7092.8000000000002],[1056168000,7092.8000000000002],[1056254400,7092.8000000000002],[1056340800,7092.8000000000002],[1056427200,7092.8000000000002],[1056513600,7092.8000000000002],[1056600000,7092.8000000000002],[1056686400,7092.8000000000002],[1056772800,7092.8000000000002],[1056859200,7092.8000000000002],[1056945600,7092.8000000000002],[1057032000,7092.8000000000002],[1057118400,7092.8000000000002],[1057204800,24367.200000000001]],"color":"","scatterMarkerSymbol":"none"},"PROG":{"name":"PROG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7154.6785],[1025841600,7154.6785],[1025928000,7154.6785],[1026014400,7154.6785],[1026100800,7154.6785],[1026187200,7154.6785],[1026273600,7154.6785],[1026360000,7154.6785],[1026446400,7154.6785],[1026532800,7154.6785],[1026619200,7154.6785],[1026705600,7154.6785],[1026792000,7154.6785],[1026878400,7154.6785],[1026964800,7154.6785],[1027051200,7154.6785],[1027137600,7154.6785],[1027224000,7154.6785],[1027310400,7154.6785],[1027396800,7154.6785],[1027483200,7154.6785],[1027569600,7154.6785],[1027656000,7154.6785],[1027742400,7154.6785],[1027828800,7154.6785],[1027915200,7154.6785],[1028001600,7154.6785],[1028088000,7154.6785],[1028174400,7154.6785],[1028260800,7154.6785],[1028347200,7154.6785],[1028433600,7154.6785],[1028520000,7154.6785],[1028606400,7154.6785],[1028692800,7154.6785],[1028779200,7154.6785],[1028865600,7154.6785],[1028952000,7154.6785],[1029038400,7154.6785],[1029124800,7154.6785],[1029211200,7154.6785],[1029297600,7154.6785],[1029384000,7154.6785],[1029470400,7154.6785],[1029556800,7154.6785],[1029643200,7154.6785],[1029729600,7154.6785],[1029816000,7154.6785],[1029902400,7154.6785],[1029988800,7154.6785],[1030075200,7154.6785],[1030161600,7154.6785],[1030248000,7154.6785],[1030334400,7154.6785],[1030420800,7154.6785],[1030507200,7154.6785],[1030593600,7154.6785],[1030680000,7154.6785],[1030766400,7154.6785],[1030852800,7154.6785],[1030939200,7154.6785],[1031025600,7154.6785],[1031112000,7154.6785],[1031198400,7154.6785],[1031284800,7154.6785],[1031371200,7154.6785],[1031457600,7154.6785],[1031544000,7154.6785],[1031630400,7154.6785],[1031716800,7154.6785],[1031803200,7154.6785],[1031889600,7154.6785],[1031976000,7154.6785],[1032062400,7154.6785],[1032148800,7154.6785],[1032235200,7154.6785],[1032321600,7154.6785],[1032408000,7154.6785],[1032494400,7154.6785],[1032580800,7154.6785],[1032667200,7154.6785],[1032753600,7154.6785],[1032840000,7154.6785],[1032926400,7154.6785],[1033012800,7154.6785],[1033099200,7154.6785],[1033185600,7154.6785],[1033272000,7154.6785],[1033358400,7154.6785],[1033444800,7154.6785],[1033531200,7154.6785],[1033617600,7154.6785],[1033704000,7154.6785],[1033790400,7154.6785],[1033876800,7154.6785],[1033963200,7154.6785],[1034049600,7154.6785],[1034136000,7154.6785],[1034222400,7154.6785],[1034308800,7154.6785],[1034395200,7154.6785],[1034481600,7154.6785],[1034568000,7154.6785],[1034654400,7154.6785],[1034740800,7154.6785],[1034827200,7154.6785],[1034913600,7154.6785],[1035000000,7154.6785],[1035086400,7154.6785],[1035172800,7154.6785],[1035259200,7154.6785],[1035345600,7154.6785],[1035432000,7154.6785],[1035518400,7154.6785],[1035604800,7154.6785],[1035691200,7154.6785],[1035781200,7154.6785],[1035867600,7154.6785],[1035954000,7154.6785],[1036040400,7154.6785],[1036126800,7154.6785],[1036213200,7154.6785],[1036299600,7154.6785],[1036386000,7154.6785],[1036472400,7154.6785],[1036558800,7154.6785],[1036645200,7154.6785],[1036731600,7154.6785],[1036818000,7154.6785],[1036904400,7154.6785],[1036990800,7154.6785],[1037077200,7154.6785],[1037163600,7154.6785],[1037250000,7154.6785],[1037336400,7154.6785],[1037422800,7154.6785],[1037509200,7154.6785],[1037595600,7154.6785],[1037682000,7154.6785],[1037768400,7154.6785],[1037854800,7154.6785],[1037941200,7154.6785],[1038027600,7154.6785],[1038114000,7154.6785],[1038200400,7154.6785],[1038286800,7154.6785],[1038373200,7154.6785],[1038459600,7154.6785],[1038546000,7154.6785],[1038632400,7154.6785],[1038718800,7154.6785],[1038805200,7154.6785],[1038891600,7154.6785],[1038978000,7154.6785],[1039064400,7154.6785],[1039150800,7154.6785],[1039237200,7154.6785],[1039323600,7154.6785],[1039410000,7154.6785],[1039496400,7154.6785],[1039582800,7154.6785],[1039669200,7154.6785],[1039755600,7154.6785],[1039842000,7154.6785],[1039928400,7154.6785],[1040014800,7154.6785],[1040101200,7154.6785],[1040187600,7154.6785],[1040274000,7154.6785],[1040360400,7154.6785],[1040446800,7154.6785],[1040533200,7154.6785],[1040619600,7154.6785],[1040706000,7154.6785],[1040792400,7154.6785],[1040878800,7154.6785],[1040965200,7154.6785],[1041051600,7154.6785],[1041138000,7154.6785],[1041224400,7154.6785],[1041310800,7154.6785],[1041397200,7154.6785],[1041483600,7154.6785],[1041570000,7154.6785],[1041656400,7154.6785],[1041742800,7154.6785],[1041829200,7154.6785],[1041915600,7154.6785],[1042002000,7154.6785],[1042088400,7154.6785],[1042174800,7154.6785],[1042261200,7154.6785],[1042347600,7154.6785],[1042434000,7154.6785],[1042520400,7154.6785],[1042606800,7154.6785],[1042693200,7154.6785],[1042779600,7154.6785],[1042866000,7154.6785],[1042952400,7154.6785],[1043038800,7154.6785],[1043125200,7154.6785],[1043211600,7154.6785],[1043298000,7154.6785],[1043384400,7154.6785],[1043470800,7154.6785],[1043557200,7154.6785],[1043643600,7154.6785],[1043730000,7154.6785],[1043816400,7154.6785],[1043902800,7154.6785],[1043989200,7154.6785],[1044075600,7154.6785],[1044162000,7154.6785],[1044248400,7154.6785],[1044334800,7154.6785],[1044421200,7154.6785],[1044507600,7154.6785],[1044594000,7154.6785],[1044680400,7154.6785],[1044766800,7154.6785],[1044853200,7154.6785],[1044939600,7154.6785],[1045026000,7154.6785],[1045112400,7154.6785],[1045198800,7154.6785],[1045285200,7154.6785],[1045371600,7154.6785],[1045458000,7154.6785],[1045544400,7154.6785],[1045630800,7154.6785],[1045717200,7154.6785],[1045803600,7154.6785],[1045890000,7154.6785],[1045976400,7154.6785],[1046062800,7154.6785],[1046149200,7154.6785],[1046235600,7154.6785],[1046322000,7154.6785],[1046408400,7154.6785],[1046494800,7154.6785],[1046581200,7154.6785],[1046667600,7154.6785],[1046754000,7154.6785],[1046840400,7154.6785],[1046926800,7154.6785],[1047013200,7154.6785],[1047099600,7154.6785],[1047186000,7154.6785],[1047272400,7154.6785],[1047358800,7154.6785],[1047445200,7154.6785],[1047531600,7154.6785],[1047618000,7154.6785],[1047704400,7154.6785],[1047790800,7154.6785],[1047877200,7154.6785],[1047963600,7154.6785],[1048050000,7154.6785],[1048136400,7154.6785],[1048222800,7154.6785],[1048309200,7154.6785],[1048395600,7154.6785],[1048482000,7154.6785],[1048568400,7154.6785],[1048654800,7154.6785],[1048741200,7154.6785],[1048827600,7154.6785],[1048914000,7154.6785],[1049000400,7154.6785],[1049086800,7154.6785],[1049173200,7154.6785],[1049259600,7154.6785],[1049346000,7154.6785],[1049432400,7154.6785],[1049518800,7154.6785],[1049605200,7154.6785],[1049688000,7154.6785],[1049774400,7154.6785],[1049860800,7154.6785],[1049947200,7154.6785],[1050033600,7154.6785],[1050120000,7154.6785],[1050206400,7154.6785],[1050292800,7154.6785],[1050379200,7154.6785],[1050465600,7154.6785],[1050552000,7154.6785],[1050638400,7154.6785],[1050724800,7154.6785],[1050811200,7154.6785],[1050897600,7154.6785],[1050984000,7154.6785],[1051070400,7154.6785],[1051156800,7154.6785],[1051243200,7154.6785],[1051329600,7154.6785],[1051416000,7154.6785],[1051502400,7154.6785],[1051588800,7154.6785],[1051675200,7154.6785],[1051761600,7154.6785],[1051848000,7154.6785],[1051934400,7154.6785],[1052020800,7154.6785],[1052107200,7154.6785],[1052193600,7154.6785],[1052280000,7154.6785],[1052366400,7154.6785],[1052452800,7154.6785],[1052539200,7154.6785],[1052625600,7154.6785],[1052712000,7154.6785],[1052798400,7154.6785],[1052884800,7154.6785],[1052971200,7154.6785],[1053057600,7154.6785],[1053144000,7154.6785],[1053230400,7154.6785],[1053316800,7154.6785],[1053403200,7154.6785],[1053489600,7154.6785],[1053576000,7154.6785],[1053662400,7154.6785],[1053748800,7154.6785],[1053835200,7154.6785],[1053921600,7154.6785],[1054008000,7154.6785],[1054094400,7154.6785],[1054180800,7154.6785],[1054267200,7154.6785],[1054353600,7154.6785],[1054440000,7154.6785],[1054526400,7154.6785],[1054612800,7154.6785],[1054699200,7154.6785],[1054785600,7154.6785],[1054872000,7154.6785],[1054958400,7154.6785],[1055044800,7154.6785],[1055131200,7154.6785],[1055217600,7154.6785],[1055304000,7154.6785],[1055390400,7154.6785],[1055476800,7154.6785],[1055563200,7154.6785],[1055649600,7154.6785],[1055736000,7154.6785],[1055822400,7154.6785],[1055908800,7154.6785],[1055995200,7154.6785],[1056081600,7154.6785],[1056168000,7154.6785],[1056254400,7154.6785],[1056340800,7154.6785],[1056427200,7154.6785],[1056513600,7154.6785],[1056600000,7154.6785],[1056686400,7154.6785],[1056772800,7154.6785],[1056859200,7154.6785],[1056945600,7154.6785],[1057032000,7154.6785],[1057118400,7154.6785],[1057204800,16436.459999999999]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7207.5553],[1025841600,7207.5553],[1025928000,7207.5553],[1026014400,7207.5553],[1026100800,7207.5553],[1026187200,7207.5553],[1026273600,7207.5553],[1026360000,7207.5553],[1026446400,7207.5553],[1026532800,7207.5553],[1026619200,7207.5553],[1026705600,7207.5553],[1026792000,7207.5553],[1026878400,7207.5553],[1026964800,7207.5553],[1027051200,7207.5553],[1027137600,7207.5553],[1027224000,7207.5553],[1027310400,7207.5553],[1027396800,7207.5553],[1027483200,7207.5553],[1027569600,7207.5553],[1027656000,7207.5553],[1027742400,7207.5553],[1027828800,7207.5553],[1027915200,7207.5553],[1028001600,7207.5553],[1028088000,7207.5553],[1028174400,7207.5553],[1028260800,7207.5553],[1028347200,7207.5553],[1028433600,7207.5553],[1028520000,7207.5553],[1028606400,7207.5553],[1028692800,7207.5553],[1028779200,7207.5553],[1028865600,7207.5553],[1028952000,7207.5553],[1029038400,7207.5553],[1029124800,7207.5553],[1029211200,7207.5553],[1029297600,7207.5553],[1029384000,7207.5553],[1029470400,7207.5553],[1029556800,7207.5553],[1029643200,7207.5553],[1029729600,7207.5553],[1029816000,7207.5553],[1029902400,7207.5553],[1029988800,7207.5553],[1030075200,7207.5553],[1030161600,7207.5553],[1030248000,7207.5553],[1030334400,7207.5553],[1030420800,7207.5553],[1030507200,7207.5553],[1030593600,7207.5553],[1030680000,7207.5553],[1030766400,7207.5553],[1030852800,7207.5553],[1030939200,7207.5553],[1031025600,7207.5553],[1031112000,7207.5553],[1031198400,7207.5553],[1031284800,7207.5553],[1031371200,7207.5553],[1031457600,7207.5553],[1031544000,7207.5553],[1031630400,7207.5553],[1031716800,7207.5553],[1031803200,7207.5553],[1031889600,7207.5553],[1031976000,7207.5553],[1032062400,7207.5553],[1032148800,7207.5553],[1032235200,7207.5553],[1032321600,7207.5553],[1032408000,7207.5553],[1032494400,7207.5553],[1032580800,7207.5553],[1032667200,7207.5553],[1032753600,7207.5553],[1032840000,7207.5553],[1032926400,7207.5553],[1033012800,7207.5553],[1033099200,7207.5553],[1033185600,7207.5553],[1033272000,7207.5553],[1033358400,7207.5553],[1033444800,7207.5553],[1033531200,7207.5553],[1033617600,7207.5553],[1033704000,7207.5553],[1033790400,7207.5553],[1033876800,7207.5553],[1033963200,7207.5553],[1034049600,7207.5553],[1034136000,7207.5553],[1034222400,7207.5553],[1034308800,7207.5553],[1034395200,7207.5553],[1034481600,7207.5553],[1034568000,7207.5553],[1034654400,7207.5553],[1034740800,7207.5553],[1034827200,7207.5553],[1034913600,7207.5553],[1035000000,7207.5553],[1035086400,7207.5553],[1035172800,7207.5553],[1035259200,7207.5553],[1035345600,7207.5553],[1035432000,7207.5553],[1035518400,7207.5553],[1035604800,7207.5553],[1035691200,7207.5553],[1035781200,7207.5553],[1035867600,7207.5553],[1035954000,7207.5553],[1036040400,7207.5553],[1036126800,7207.5553],[1036213200,7207.5553],[1036299600,7207.5553],[1036386000,7207.5553],[1036472400,7207.5553],[1036558800,7207.5553],[1036645200,7207.5553],[1036731600,7207.5553],[1036818000,7207.5553],[1036904400,7207.5553],[1036990800,7207.5553],[1037077200,7207.5553],[1037163600,7207.5553],[1037250000,7207.5553],[1037336400,7207.5553],[1037422800,7207.5553],[1037509200,7207.5553],[1037595600,7207.5553],[1037682000,7207.5553],[1037768400,7207.5553],[1037854800,7207.5553],[1037941200,7207.5553],[1038027600,7207.5553],[1038114000,7207.5553],[1038200400,7207.5553],[1038286800,7207.5553],[1038373200,7207.5553],[1038459600,7207.5553],[1038546000,7207.5553],[1038632400,7207.5553],[1038718800,7207.5553],[1038805200,7207.5553],[1038891600,7207.5553],[1038978000,7207.5553],[1039064400,7207.5553],[1039150800,7207.5553],[1039237200,7207.5553],[1039323600,7207.5553],[1039410000,7207.5553],[1039496400,7207.5553],[1039582800,7207.5553],[1039669200,7207.5553],[1039755600,7207.5553],[1039842000,7207.5553],[1039928400,7207.5553],[1040014800,7207.5553],[1040101200,7207.5553],[1040187600,7207.5553],[1040274000,7207.5553],[1040360400,7207.5553],[1040446800,7207.5553],[1040533200,7207.5553],[1040619600,7207.5553],[1040706000,7207.5553],[1040792400,7207.5553],[1040878800,7207.5553],[1040965200,7207.5553],[1041051600,7207.5553],[1041138000,7207.5553],[1041224400,7207.5553],[1041310800,7207.5553],[1041397200,7207.5553],[1041483600,7207.5553],[1041570000,7207.5553],[1041656400,7207.5553],[1041742800,7207.5553],[1041829200,7207.5553],[1041915600,7207.5553],[1042002000,7207.5553],[1042088400,7207.5553],[1042174800,7207.5553],[1042261200,7207.5553],[1042347600,7207.5553],[1042434000,7207.5553],[1042520400,7207.5553],[1042606800,7207.5553],[1042693200,7207.5553],[1042779600,7207.5553],[1042866000,7207.5553],[1042952400,7207.5553],[1043038800,7207.5553],[1043125200,7207.5553],[1043211600,7207.5553],[1043298000,7207.5553],[1043384400,7207.5553],[1043470800,7207.5553],[1043557200,7207.5553],[1043643600,7207.5553],[1043730000,7207.5553],[1043816400,7207.5553],[1043902800,7207.5553],[1043989200,7207.5553],[1044075600,7207.5553],[1044162000,7207.5553],[1044248400,7207.5553],[1044334800,7207.5553],[1044421200,7207.5553],[1044507600,7207.5553],[1044594000,7207.5553],[1044680400,7207.5553],[1044766800,7207.5553],[1044853200,7207.5553],[1044939600,7207.5553],[1045026000,7207.5553],[1045112400,7207.5553],[1045198800,7207.5553],[1045285200,7207.5553],[1045371600,7207.5553],[1045458000,7207.5553],[1045544400,7207.5553],[1045630800,7207.5553],[1045717200,7207.5553],[1045803600,7207.5553],[1045890000,7207.5553],[1045976400,7207.5553],[1046062800,7207.5553],[1046149200,7207.5553],[1046235600,7207.5553],[1046322000,7207.5553],[1046408400,7207.5553],[1046494800,7207.5553],[1046581200,7207.5553],[1046667600,7207.5553],[1046754000,7207.5553],[1046840400,7207.5553],[1046926800,7207.5553],[1047013200,7207.5553],[1047099600,7207.5553],[1047186000,7207.5553],[1047272400,7207.5553],[1047358800,7207.5553],[1047445200,7207.5553],[1047531600,7207.5553],[1047618000,7207.5553],[1047704400,7207.5553],[1047790800,7207.5553],[1047877200,7207.5553],[1047963600,7207.5553],[1048050000,7207.5553],[1048136400,7207.5553],[1048222800,7207.5553],[1048309200,7207.5553],[1048395600,7207.5553],[1048482000,7207.5553],[1048568400,7207.5553],[1048654800,7207.5553],[1048741200,7207.5553],[1048827600,7207.5553],[1048914000,7207.5553],[1049000400,7207.5553],[1049086800,7207.5553],[1049173200,7207.5553],[1049259600,7207.5553],[1049346000,7207.5553],[1049432400,7207.5553],[1049518800,7207.5553],[1049605200,7207.5553],[1049688000,7207.5553],[1049774400,7207.5553],[1049860800,7207.5553],[1049947200,7207.5553],[1050033600,7207.5553],[1050120000,7207.5553],[1050206400,7207.5553],[1050292800,7207.5553],[1050379200,7207.5553],[1050465600,7207.5553],[1050552000,7207.5553],[1050638400,7207.5553],[1050724800,7207.5553],[1050811200,7207.5553],[1050897600,7207.5553],[1050984000,7207.5553],[1051070400,7207.5553],[1051156800,7207.5553],[1051243200,7207.5553],[1051329600,7207.5553],[1051416000,7207.5553],[1051502400,7207.5553],[1051588800,7207.5553],[1051675200,7207.5553],[1051761600,7207.5553],[1051848000,7207.5553],[1051934400,7207.5553],[1052020800,7207.5553],[1052107200,7207.5553],[1052193600,7207.5553],[1052280000,7207.5553],[1052366400,7207.5553],[1052452800,7207.5553],[1052539200,7207.5553],[1052625600,7207.5553],[1052712000,7207.5553],[1052798400,7207.5553],[1052884800,7207.5553],[1052971200,7207.5553],[1053057600,7207.5553],[1053144000,7207.5553],[1053230400,7207.5553],[1053316800,7207.5553],[1053403200,7207.5553],[1053489600,7207.5553],[1053576000,7207.5553],[1053662400,7207.5553],[1053748800,7207.5553],[1053835200,7207.5553],[1053921600,7207.5553],[1054008000,7207.5553],[1054094400,7207.5553],[1054180800,7207.5553],[1054267200,7207.5553],[1054353600,7207.5553],[1054440000,7207.5553],[1054526400,7207.5553],[1054612800,7207.5553],[1054699200,7207.5553],[1054785600,7207.5553],[1054872000,7207.5553],[1054958400,7207.5553],[1055044800,7207.5553],[1055131200,7207.5553],[1055217600,7207.5553],[1055304000,7207.5553],[1055390400,7207.5553],[1055476800,7207.5553],[1055563200,7207.5553],[1055649600,7207.5553],[1055736000,7207.5553],[1055822400,7207.5553],[1055908800,7207.5553],[1055995200,7207.5553],[1056081600,7207.5553],[1056168000,7207.5553],[1056254400,7207.5553],[1056340800,7207.5553],[1056427200,7207.5553],[1056513600,7207.5553],[1056600000,7207.5553],[1056686400,7207.5553],[1056772800,7207.5553],[1056859200,7207.5553],[1056945600,7207.5553],[1057032000,7207.5553],[1057118400,7207.5553],[1057204800,12470.2148]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7444.7151000000003],[1025841600,7444.7151000000003],[1025928000,7444.7151000000003],[1026014400,7444.7151000000003],[1026100800,7444.7151000000003],[1026187200,7444.7151000000003],[1026273600,7444.7151000000003],[1026360000,7444.7151000000003],[1026446400,7444.7151000000003],[1026532800,7444.7151000000003],[1026619200,7444.7151000000003],[1026705600,7444.7151000000003],[1026792000,7444.7151000000003],[1026878400,7444.7151000000003],[1026964800,7444.7151000000003],[1027051200,7444.7151000000003],[1027137600,7444.7151000000003],[1027224000,7444.7151000000003],[1027310400,7444.7151000000003],[1027396800,7444.7151000000003],[1027483200,7444.7151000000003],[1027569600,7444.7151000000003],[1027656000,7444.7151000000003],[1027742400,7444.7151000000003],[1027828800,7444.7151000000003],[1027915200,7444.7151000000003],[1028001600,7444.7151000000003],[1028088000,7444.7151000000003],[1028174400,7444.7151000000003],[1028260800,7444.7151000000003],[1028347200,7444.7151000000003],[1028433600,7444.7151000000003],[1028520000,7444.7151000000003],[1028606400,7444.7151000000003],[1028692800,7444.7151000000003],[1028779200,7444.7151000000003],[1028865600,7444.7151000000003],[1028952000,7444.7151000000003],[1029038400,7444.7151000000003],[1029124800,7444.7151000000003],[1029211200,7444.7151000000003],[1029297600,7444.7151000000003],[1029384000,7444.7151000000003],[1029470400,7444.7151000000003],[1029556800,7444.7151000000003],[1029643200,7444.7151000000003],[1029729600,7444.7151000000003],[1029816000,7444.7151000000003],[1029902400,7444.7151000000003],[1029988800,7444.7151000000003],[1030075200,7444.7151000000003],[1030161600,7444.7151000000003],[1030248000,7444.7151000000003],[1030334400,7444.7151000000003],[1030420800,7444.7151000000003],[1030507200,7444.7151000000003],[1030593600,7444.7151000000003],[1030680000,7444.7151000000003],[1030766400,7444.7151000000003],[1030852800,7444.7151000000003],[1030939200,7444.7151000000003],[1031025600,7444.7151000000003],[1031112000,7444.7151000000003],[1031198400,7444.7151000000003],[1031284800,7444.7151000000003],[1031371200,7444.7151000000003],[1031457600,7444.7151000000003],[1031544000,7444.7151000000003],[1031630400,7444.7151000000003],[1031716800,7444.7151000000003],[1031803200,7444.7151000000003],[1031889600,7444.7151000000003],[1031976000,7444.7151000000003],[1032062400,7444.7151000000003],[1032148800,7444.7151000000003],[1032235200,7444.7151000000003],[1032321600,7444.7151000000003],[1032408000,7444.7151000000003],[1032494400,7444.7151000000003],[1032580800,7444.7151000000003],[1032667200,7444.7151000000003],[1032753600,7444.7151000000003],[1032840000,7444.7151000000003],[1032926400,7444.7151000000003],[1033012800,7444.7151000000003],[1033099200,7444.7151000000003],[1033185600,7444.7151000000003],[1033272000,7444.7151000000003],[1033358400,7444.7151000000003],[1033444800,7444.7151000000003],[1033531200,7444.7151000000003],[1033617600,7444.7151000000003],[1033704000,7444.7151000000003],[1033790400,7444.7151000000003],[1033876800,7444.7151000000003],[1033963200,7444.7151000000003],[1034049600,7444.7151000000003],[1034136000,7444.7151000000003],[1034222400,7444.7151000000003],[1034308800,7444.7151000000003],[1034395200,7444.7151000000003],[1034481600,7444.7151000000003],[1034568000,7444.7151000000003],[1034654400,7444.7151000000003],[1034740800,7444.7151000000003],[1034827200,7444.7151000000003],[1034913600,7444.7151000000003],[1035000000,7444.7151000000003],[1035086400,7444.7151000000003],[1035172800,7444.7151000000003],[1035259200,7444.7151000000003],[1035345600,7444.7151000000003],[1035432000,7444.7151000000003],[1035518400,7444.7151000000003],[1035604800,7444.7151000000003],[1035691200,7444.7151000000003],[1035781200,7444.7151000000003],[1035867600,7444.7151000000003],[1035954000,7444.7151000000003],[1036040400,7444.7151000000003],[1036126800,7444.7151000000003],[1036213200,7444.7151000000003],[1036299600,7444.7151000000003],[1036386000,7444.7151000000003],[1036472400,7444.7151000000003],[1036558800,7444.7151000000003],[1036645200,7444.7151000000003],[1036731600,7444.7151000000003],[1036818000,7444.7151000000003],[1036904400,7444.7151000000003],[1036990800,7444.7151000000003],[1037077200,7444.7151000000003],[1037163600,7444.7151000000003],[1037250000,7444.7151000000003],[1037336400,7444.7151000000003],[1037422800,7444.7151000000003],[1037509200,7444.7151000000003],[1037595600,7444.7151000000003],[1037682000,7444.7151000000003],[1037768400,7444.7151000000003],[1037854800,7444.7151000000003],[1037941200,7444.7151000000003],[1038027600,7444.7151000000003],[1038114000,7444.7151000000003],[1038200400,7444.7151000000003],[1038286800,7444.7151000000003],[1038373200,7444.7151000000003],[1038459600,7444.7151000000003],[1038546000,7444.7151000000003],[1038632400,7444.7151000000003],[1038718800,7444.7151000000003],[1038805200,7444.7151000000003],[1038891600,7444.7151000000003],[1038978000,7444.7151000000003],[1039064400,7444.7151000000003],[1039150800,7444.7151000000003],[1039237200,7444.7151000000003],[1039323600,7444.7151000000003],[1039410000,7444.7151000000003],[1039496400,7444.7151000000003],[1039582800,7444.7151000000003],[1039669200,7444.7151000000003],[1039755600,7444.7151000000003],[1039842000,7444.7151000000003],[1039928400,7444.7151000000003],[1040014800,7444.7151000000003],[1040101200,7444.7151000000003],[1040187600,7444.7151000000003],[1040274000,7444.7151000000003],[1040360400,7444.7151000000003],[1040446800,7444.7151000000003],[1040533200,7444.7151000000003],[1040619600,7444.7151000000003],[1040706000,7444.7151000000003],[1040792400,7444.7151000000003],[1040878800,7444.7151000000003],[1040965200,7444.7151000000003],[1041051600,7444.7151000000003],[1041138000,7444.7151000000003],[1041224400,7444.7151000000003],[1041310800,7444.7151000000003],[1041397200,7444.7151000000003],[1041483600,7444.7151000000003],[1041570000,7444.7151000000003],[1041656400,7444.7151000000003],[1041742800,7444.7151000000003],[1041829200,7444.7151000000003],[1041915600,7444.7151000000003],[1042002000,7444.7151000000003],[1042088400,7444.7151000000003],[1042174800,7444.7151000000003],[1042261200,7444.7151000000003],[1042347600,7444.7151000000003],[1042434000,7444.7151000000003],[1042520400,7444.7151000000003],[1042606800,7444.7151000000003],[1042693200,7444.7151000000003],[1042779600,7444.7151000000003],[1042866000,7444.7151000000003],[1042952400,7444.7151000000003],[1043038800,7444.7151000000003],[1043125200,7444.7151000000003],[1043211600,7444.7151000000003],[1043298000,7444.7151000000003],[1043384400,7444.7151000000003],[1043470800,7444.7151000000003],[1043557200,7444.7151000000003],[1043643600,7444.7151000000003],[1043730000,7444.7151000000003],[1043816400,7444.7151000000003],[1043902800,7444.7151000000003],[1043989200,7444.7151000000003],[1044075600,7444.7151000000003],[1044162000,7444.7151000000003],[1044248400,7444.7151000000003],[1044334800,7444.7151000000003],[1044421200,7444.7151000000003],[1044507600,7444.7151000000003],[1044594000,7444.7151000000003],[1044680400,7444.7151000000003],[1044766800,7444.7151000000003],[1044853200,7444.7151000000003],[1044939600,7444.7151000000003],[1045026000,7444.7151000000003],[1045112400,7444.7151000000003],[1045198800,7444.7151000000003],[1045285200,7444.7151000000003],[1045371600,7444.7151000000003],[1045458000,7444.7151000000003],[1045544400,7444.7151000000003],[1045630800,7444.7151000000003],[1045717200,7444.7151000000003],[1045803600,7444.7151000000003],[1045890000,7444.7151000000003],[1045976400,7444.7151000000003],[1046062800,7444.7151000000003],[1046149200,7444.7151000000003],[1046235600,7444.7151000000003],[1046322000,7444.7151000000003],[1046408400,7444.7151000000003],[1046494800,7444.7151000000003],[1046581200,7444.7151000000003],[1046667600,7444.7151000000003],[1046754000,7444.7151000000003],[1046840400,7444.7151000000003],[1046926800,7444.7151000000003],[1047013200,7444.7151000000003],[1047099600,7444.7151000000003],[1047186000,7444.7151000000003],[1047272400,7444.7151000000003],[1047358800,7444.7151000000003],[1047445200,7444.7151000000003],[1047531600,7444.7151000000003],[1047618000,7444.7151000000003],[1047704400,7444.7151000000003],[1047790800,7444.7151000000003],[1047877200,7444.7151000000003],[1047963600,7444.7151000000003],[1048050000,7444.7151000000003],[1048136400,7444.7151000000003],[1048222800,7444.7151000000003],[1048309200,7444.7151000000003],[1048395600,7444.7151000000003],[1048482000,7444.7151000000003],[1048568400,7444.7151000000003],[1048654800,7444.7151000000003],[1048741200,7444.7151000000003],[1048827600,7444.7151000000003],[1048914000,7444.7151000000003],[1049000400,7444.7151000000003],[1049086800,7444.7151000000003],[1049173200,7444.7151000000003],[1049259600,7444.7151000000003],[1049346000,7444.7151000000003],[1049432400,7444.7151000000003],[1049518800,7444.7151000000003],[1049605200,7444.7151000000003],[1049688000,7444.7151000000003],[1049774400,7444.7151000000003],[1049860800,7444.7151000000003],[1049947200,7444.7151000000003],[1050033600,7444.7151000000003],[1050120000,7444.7151000000003],[1050206400,7444.7151000000003],[1050292800,7444.7151000000003],[1050379200,7444.7151000000003],[1050465600,7444.7151000000003],[1050552000,7444.7151000000003],[1050638400,7444.7151000000003],[1050724800,7444.7151000000003],[1050811200,7444.7151000000003],[1050897600,7444.7151000000003],[1050984000,7444.7151000000003],[1051070400,7444.7151000000003],[1051156800,7444.7151000000003],[1051243200,7444.7151000000003],[1051329600,7444.7151000000003],[1051416000,7444.7151000000003],[1051502400,7444.7151000000003],[1051588800,7444.7151000000003],[1051675200,7444.7151000000003],[1051761600,7444.7151000000003],[1051848000,7444.7151000000003],[1051934400,7444.7151000000003],[1052020800,7444.7151000000003],[1052107200,7444.7151000000003],[1052193600,7444.7151000000003],[1052280000,7444.7151000000003],[1052366400,7444.7151000000003],[1052452800,7444.7151000000003],[1052539200,7444.7151000000003],[1052625600,7444.7151000000003],[1052712000,7444.7151000000003],[1052798400,7444.7151000000003],[1052884800,7444.7151000000003],[1052971200,7444.7151000000003],[1053057600,7444.7151000000003],[1053144000,7444.7151000000003],[1053230400,7444.7151000000003],[1053316800,7444.7151000000003],[1053403200,7444.7151000000003],[1053489600,7444.7151000000003],[1053576000,7444.7151000000003],[1053662400,7444.7151000000003],[1053748800,7444.7151000000003],[1053835200,7444.7151000000003],[1053921600,7444.7151000000003],[1054008000,7444.7151000000003],[1054094400,7444.7151000000003],[1054180800,7444.7151000000003],[1054267200,7444.7151000000003],[1054353600,7444.7151000000003],[1054440000,7444.7151000000003],[1054526400,7444.7151000000003],[1054612800,7444.7151000000003],[1054699200,7444.7151000000003],[1054785600,7444.7151000000003],[1054872000,7444.7151000000003],[1054958400,7444.7151000000003],[1055044800,7444.7151000000003],[1055131200,7444.7151000000003],[1055217600,7444.7151000000003],[1055304000,7444.7151000000003],[1055390400,7444.7151000000003],[1055476800,7444.7151000000003],[1055563200,7444.7151000000003],[1055649600,7444.7151000000003],[1055736000,7444.7151000000003],[1055822400,7444.7151000000003],[1055908800,7444.7151000000003],[1055995200,7444.7151000000003],[1056081600,7444.7151000000003],[1056168000,7444.7151000000003],[1056254400,7444.7151000000003],[1056340800,7444.7151000000003],[1056427200,7444.7151000000003],[1056513600,7444.7151000000003],[1056600000,7444.7151000000003],[1056686400,7444.7151000000003],[1056772800,7444.7151000000003],[1056859200,7444.7151000000003],[1056945600,7444.7151000000003],[1057032000,7444.7151000000003],[1057118400,7444.7151000000003],[1057204800,13951.206700000001]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"$","index":0,"seriesType":7,"values":[[1246939200,27152.508399999999],[1247025600,27152.508399999999],[1247112000,27152.508399999999],[1247198400,27152.508399999999],[1247284800,27152.508399999999],[1247371200,27152.508399999999],[1247457600,27152.508399999999],[1247544000,27152.508399999999],[1247630400,27152.508399999999],[1247716800,27152.508399999999],[1247803200,27152.508399999999],[1247889600,27152.508399999999],[1247976000,27152.508399999999],[1248062400,27152.508399999999],[1248148800,27152.508399999999],[1248235200,27152.508399999999],[1248321600,27152.508399999999],[1248408000,27152.508399999999],[1248494400,27152.508399999999],[1248580800,27152.508399999999],[1248667200,27152.508399999999],[1248753600,27152.508399999999],[1248840000,27152.508399999999],[1248926400,27152.508399999999],[1249012800,27152.508399999999],[1249099200,27152.508399999999],[1249185600,27152.508399999999],[1249272000,27152.508399999999],[1249358400,27152.508399999999],[1249444800,27152.508399999999],[1249531200,27152.508399999999],[1249617600,27152.508399999999],[1249704000,27152.508399999999],[1249790400,27152.508399999999],[1249876800,27152.508399999999],[1249963200,27152.508399999999],[1250049600,27152.508399999999],[1250136000,27152.508399999999],[1250222400,27152.508399999999],[1250308800,27152.508399999999],[1250395200,27152.508399999999],[1250481600,27152.508399999999],[1250568000,27152.508399999999],[1250654400,27152.508399999999],[1250740800,27152.508399999999],[1250827200,27152.508399999999],[1250913600,27152.508399999999],[1251000000,27152.508399999999],[1251086400,27152.508399999999],[1251172800,27152.508399999999],[1251259200,27152.508399999999],[1251345600,27152.508399999999],[1251432000,27152.508399999999],[1251518400,27152.508399999999],[1251604800,27152.508399999999],[1251691200,27152.508399999999],[1251777600,27152.508399999999],[1251864000,27152.508399999999],[1251950400,27152.508399999999],[1252036800,27152.508399999999],[1252123200,27152.508399999999],[1252209600,27152.508399999999],[1252296000,27152.508399999999],[1252382400,27152.508399999999],[1252468800,27152.508399999999],[1252555200,27152.508399999999],[1252641600,27152.508399999999],[1252728000,27152.508399999999],[1252814400,27152.508399999999],[1252900800,27152.508399999999],[1252987200,27152.508399999999],[1253073600,27152.508399999999],[1253160000,27152.508399999999],[1253246400,27152.508399999999],[1253332800,27152.508399999999],[1253419200,27152.508399999999],[1253505600,27152.508399999999],[1253592000,27152.508399999999],[1253678400,27152.508399999999],[1253764800,27152.508399999999],[1253851200,27152.508399999999],[1253937600,27152.508399999999],[1254024000,27152.508399999999],[1254110400,27152.508399999999],[1254196800,27152.508399999999],[1254283200,27152.508399999999],[1254369600,27152.508399999999],[1254456000,27152.508399999999],[1254542400,27152.508399999999],[1254628800,27152.508399999999],[1254715200,27152.508399999999],[1254801600,27152.508399999999],[1254888000,27152.508399999999],[1254974400,27152.508399999999],[1255060800,27152.508399999999],[1255147200,27152.508399999999],[1255233600,27152.508399999999],[1255320000,27152.508399999999],[1255406400,27152.508399999999],[1255492800,27152.508399999999],[1255579200,27152.508399999999],[1255665600,27152.508399999999],[1255752000,27152.508399999999],[1255838400,27152.508399999999],[1255924800,27152.508399999999],[1256011200,27152.508399999999],[1256097600,27152.508399999999],[1256184000,27152.508399999999],[1256270400,27152.508399999999],[1256356800,27152.508399999999],[1256443200,27152.508399999999],[1256529600,27152.508399999999],[1256616000,27152.508399999999],[1256702400,27152.508399999999],[1256788800,27152.508399999999],[1256875200,27152.508399999999],[1256961600,27152.508399999999],[1257048000,27152.508399999999],[1257138000,27152.508399999999],[1257224400,27152.508399999999],[1257310800,27152.508399999999],[1257397200,27152.508399999999],[1257483600,27152.508399999999],[1257570000,27152.508399999999],[1257656400,27152.508399999999],[1257742800,27152.508399999999],[1257829200,27152.508399999999],[1257915600,27152.508399999999],[1258002000,27152.508399999999],[1258088400,27152.508399999999],[1258174800,27152.508399999999],[1258261200,27152.508399999999],[1258347600,27152.508399999999],[1258434000,27152.508399999999],[1258520400,27152.508399999999],[1258606800,27152.508399999999],[1258693200,27152.508399999999],[1258779600,27152.508399999999],[1258866000,27152.508399999999],[1258952400,27152.508399999999],[1259038800,27152.508399999999],[1259125200,27152.508399999999],[1259211600,27152.508399999999],[1259298000,27152.508399999999],[1259384400,27152.508399999999],[1259470800,27152.508399999999],[1259557200,27152.508399999999],[1259643600,27152.508399999999],[1259730000,27152.508399999999],[1259816400,27152.508399999999],[1259902800,27152.508399999999],[1259989200,27152.508399999999],[1260075600,27152.508399999999],[1260162000,27152.508399999999],[1260248400,27152.508399999999],[1260334800,27152.508399999999],[1260421200,27152.508399999999],[1260507600,27152.508399999999],[1260594000,27152.508399999999],[1260680400,27152.508399999999],[1260766800,27152.508399999999],[1260853200,27152.508399999999],[1260939600,27152.508399999999],[1261026000,27152.508399999999],[1261112400,27152.508399999999],[1261198800,27152.508399999999],[1261285200,27152.508399999999],[1261371600,27152.508399999999],[1261458000,27152.508399999999],[1261544400,27152.508399999999],[1261630800,27152.508399999999],[1261717200,27152.508399999999],[1261803600,27152.508399999999],[1261890000,27152.508399999999],[1261976400,27152.508399999999],[1262062800,27152.508399999999],[1262149200,27152.508399999999],[1262235600,27152.508399999999],[1262322000,27152.508399999999],[1262408400,27152.508399999999],[1262494800,27152.508399999999],[1262581200,27152.508399999999],[1262667600,27152.508399999999],[1262754000,27152.508399999999],[1262840400,27152.508399999999],[1262926800,27152.508399999999],[1263013200,27152.508399999999],[1263099600,27152.508399999999],[1263186000,27152.508399999999],[1263272400,27152.508399999999],[1263358800,27152.508399999999],[1263445200,27152.508399999999],[1263531600,27152.508399999999],[1263618000,27152.508399999999],[1263704400,27152.508399999999],[1263790800,27152.508399999999],[1263877200,27152.508399999999],[1263963600,27152.508399999999],[1264050000,27152.508399999999],[1264136400,27152.508399999999],[1264222800,27152.508399999999],[1264309200,27152.508399999999],[1264395600,27152.508399999999],[1264482000,27152.508399999999],[1264568400,27152.508399999999],[1264654800,27152.508399999999],[1264741200,27152.508399999999],[1264827600,27152.508399999999],[1264914000,27152.508399999999],[1265000400,27152.508399999999],[1265086800,27152.508399999999],[1265173200,27152.508399999999],[1265259600,27152.508399999999],[1265346000,27152.508399999999],[1265432400,27152.508399999999],[1265518800,27152.508399999999],[1265605200,27152.508399999999],[1265691600,27152.508399999999],[1265778000,27152.508399999999],[1265864400,27152.508399999999],[1265950800,27152.508399999999],[1266037200,27152.508399999999],[1266123600,27152.508399999999],[1266210000,27152.508399999999],[1266296400,27152.508399999999],[1266382800,27152.508399999999],[1266469200,27152.508399999999],[1266555600,27152.508399999999],[1266642000,27152.508399999999],[1266728400,27152.508399999999],[1266814800,27152.508399999999],[1266901200,27152.508399999999],[1266987600,27152.508399999999],[1267074000,27152.508399999999],[1267160400,27152.508399999999],[1267246800,27152.508399999999],[1267333200,27152.508399999999],[1267419600,27152.508399999999],[1267506000,27152.508399999999],[1267592400,27152.508399999999],[1267678800,27152.508399999999],[1267765200,27152.508399999999],[1267851600,27152.508399999999],[1267938000,27152.508399999999],[1268024400,27152.508399999999],[1268110800,27152.508399999999],[1268197200,27152.508399999999],[1268283600,27152.508399999999],[1268370000,27152.508399999999],[1268456400,27152.508399999999],[1268542800,27152.508399999999],[1268625600,27152.508399999999],[1268712000,27152.508399999999],[1268798400,27152.508399999999],[1268884800,27152.508399999999],[1268971200,27152.508399999999],[1269057600,27152.508399999999],[1269144000,27152.508399999999],[1269230400,27152.508399999999],[1269316800,27152.508399999999],[1269403200,27152.508399999999],[1269489600,27152.508399999999],[1269576000,27152.508399999999],[1269662400,27152.508399999999],[1269748800,27152.508399999999],[1269835200,27152.508399999999],[1269921600,27152.508399999999],[1270008000,27152.508399999999],[1270094400,27152.508399999999],[1270180800,27152.508399999999],[1270267200,27152.508399999999],[1270353600,27152.508399999999],[1270440000,27152.508399999999],[1270526400,27152.508399999999],[1270612800,27152.508399999999],[1270699200,27152.508399999999],[1270785600,27152.508399999999],[1270872000,27152.508399999999],[1270958400,27152.508399999999],[1271044800,27152.508399999999],[1271131200,27152.508399999999],[1271217600,27152.508399999999],[1271304000,27152.508399999999],[1271390400,27152.508399999999],[1271476800,27152.508399999999],[1271563200,27152.508399999999],[1271649600,27152.508399999999],[1271736000,27152.508399999999],[1271822400,27152.508399999999],[1271908800,27152.508399999999],[1271995200,27152.508399999999],[1272081600,27152.508399999999],[1272168000,27152.508399999999],[1272254400,27152.508399999999],[1272340800,27152.508399999999],[1272427200,27152.508399999999],[1272513600,27152.508399999999],[1272600000,27152.508399999999],[1272686400,27152.508399999999],[1272772800,27152.508399999999],[1272859200,27152.508399999999],[1272945600,27152.508399999999],[1273032000,27152.508399999999],[1273118400,27152.508399999999],[1273204800,27152.508399999999],[1273291200,27152.508399999999],[1273377600,27152.508399999999],[1273464000,27152.508399999999],[1273550400,27152.508399999999],[1273636800,27152.508399999999],[1273723200,27152.508399999999],[1273809600,27152.508399999999],[1273896000,27152.508399999999],[1273982400,27152.508399999999],[1274068800,27152.508399999999],[1274155200,27152.508399999999],[1274241600,27152.508399999999],[1274328000,27152.508399999999],[1274414400,27152.508399999999],[1274500800,27152.508399999999],[1274587200,27152.508399999999],[1274673600,27152.508399999999],[1274760000,27152.508399999999],[1274846400,27152.508399999999],[1274932800,27152.508399999999],[1275019200,27152.508399999999],[1275105600,27152.508399999999],[1275192000,27152.508399999999],[1275278400,27152.508399999999],[1275364800,27152.508399999999],[1275451200,27152.508399999999],[1275537600,27152.508399999999],[1275624000,27152.508399999999],[1275710400,27152.508399999999],[1275796800,27152.508399999999],[1275883200,27152.508399999999],[1275969600,27152.508399999999],[1276056000,27152.508399999999],[1276142400,27152.508399999999],[1276228800,27152.508399999999],[1276315200,27152.508399999999],[1276401600,27152.508399999999],[1276488000,27152.508399999999],[1276574400,27152.508399999999],[1276660800,27152.508399999999],[1276747200,27152.508399999999],[1276833600,27152.508399999999],[1276920000,27152.508399999999],[1277006400,27152.508399999999],[1277092800,27152.508399999999],[1277179200,27152.508399999999],[1277265600,27152.508399999999],[1277352000,27152.508399999999],[1277438400,27152.508399999999],[1277524800,27152.508399999999],[1277611200,27152.508399999999],[1277697600,27152.508399999999],[1277784000,27152.508399999999],[1277870400,27152.508399999999],[1277956800,27152.508399999999],[1278043200,27152.508399999999],[1278129600,101638.88679999999],[1278216000,101638.88679999999],[1278302400,101638.88679999999],[1278388800,101638.88679999999]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"$","index":0,"seriesType":7,"values":[[1246593600,33078.125999999997],[1246680000,33078.125999999997],[1246766400,33078.125999999997],[1246852800,33078.125999999997],[1246939200,33078.125999999997],[1247025600,33078.125999999997],[1247112000,33078.125999999997],[1247198400,33078.125999999997],[1247284800,33078.125999999997],[1247371200,33078.125999999997],[1247457600,33078.125999999997],[1247544000,33078.125999999997],[1247630400,33078.125999999997],[1247716800,33078.125999999997],[1247803200,33078.125999999997],[1247889600,33078.125999999997],[1247976000,33078.125999999997],[1248062400,33078.125999999997],[1248148800,33078.125999999997],[1248235200,33078.125999999997],[1248321600,33078.125999999997],[1248408000,33078.125999999997],[1248494400,33078.125999999997],[1248580800,33078.125999999997],[1248667200,33078.125999999997],[1248753600,33078.125999999997],[1248840000,33078.125999999997],[1248926400,33078.125999999997],[1249012800,33078.125999999997],[1249099200,33078.125999999997],[1249185600,33078.125999999997],[1249272000,33078.125999999997],[1249358400,33078.125999999997],[1249444800,33078.125999999997],[1249531200,33078.125999999997],[1249617600,33078.125999999997],[1249704000,33078.125999999997],[1249790400,33078.125999999997],[1249876800,33078.125999999997],[1249963200,33078.125999999997],[1250049600,33078.125999999997],[1250136000,33078.125999999997],[1250222400,33078.125999999997],[1250308800,33078.125999999997],[1250395200,33078.125999999997],[1250481600,33078.125999999997],[1250568000,33078.125999999997],[1250654400,33078.125999999997],[1250740800,33078.125999999997],[1250827200,33078.125999999997],[1250913600,33078.125999999997],[1251000000,33078.125999999997],[1251086400,33078.125999999997],[1251172800,33078.125999999997],[1251259200,33078.125999999997],[1251345600,33078.125999999997],[1251432000,33078.125999999997],[1251518400,33078.125999999997],[1251604800,33078.125999999997],[1251691200,33078.125999999997],[1251777600,33078.125999999997],[1251864000,33078.125999999997],[1251950400,33078.125999999997],[1252036800,33078.125999999997],[1252123200,33078.125999999997],[1252209600,33078.125999999997],[1252296000,33078.125999999997],[1252382400,33078.125999999997],[1252468800,33078.125999999997],[1252555200,33078.125999999997],[1252641600,33078.125999999997],[1252728000,33078.125999999997],[1252814400,33078.125999999997],[1252900800,33078.125999999997],[1252987200,33078.125999999997],[1253073600,33078.125999999997],[1253160000,33078.125999999997],[1253246400,33078.125999999997],[1253332800,33078.125999999997],[1253419200,33078.125999999997],[1253505600,33078.125999999997],[1253592000,33078.125999999997],[1253678400,33078.125999999997],[1253764800,33078.125999999997],[1253851200,33078.125999999997],[1253937600,33078.125999999997],[1254024000,33078.125999999997],[1254110400,33078.125999999997],[1254196800,33078.125999999997],[1254283200,33078.125999999997],[1254369600,33078.125999999997],[1254456000,33078.125999999997],[1254542400,33078.125999999997],[1254628800,33078.125999999997],[1254715200,33078.125999999997],[1254801600,33078.125999999997],[1254888000,33078.125999999997],[1254974400,33078.125999999997],[1255060800,33078.125999999997],[1255147200,33078.125999999997],[1255233600,33078.125999999997],[1255320000,33078.125999999997],[1255406400,33078.125999999997],[1255492800,33078.125999999997],[1255579200,33078.125999999997],[1255665600,33078.125999999997],[1255752000,33078.125999999997],[1255838400,33078.125999999997],[1255924800,33078.125999999997],[1256011200,33078.125999999997],[1256097600,33078.125999999997],[1256184000,33078.125999999997],[1256270400,33078.125999999997],[1256356800,33078.125999999997],[1256443200,33078.125999999997],[1256529600,33078.125999999997],[1256616000,33078.125999999997],[1256702400,33078.125999999997],[1256788800,33078.125999999997],[1256875200,33078.125999999997],[1256961600,33078.125999999997],[1257048000,33078.125999999997],[1257138000,33078.125999999997],[1257224400,33078.125999999997],[1257310800,33078.125999999997],[1257397200,33078.125999999997],[1257483600,33078.125999999997],[1257570000,33078.125999999997],[1257656400,33078.125999999997],[1257742800,33078.125999999997],[1257829200,33078.125999999997],[1257915600,33078.125999999997],[1258002000,33078.125999999997],[1258088400,33078.125999999997],[1258174800,33078.125999999997],[1258261200,33078.125999999997],[1258347600,33078.125999999997],[1258434000,33078.125999999997],[1258520400,33078.125999999997],[1258606800,33078.125999999997],[1258693200,33078.125999999997],[1258779600,33078.125999999997],[1258866000,33078.125999999997],[1258952400,33078.125999999997],[1259038800,33078.125999999997],[1259125200,33078.125999999997],[1259211600,33078.125999999997],[1259298000,33078.125999999997],[1259384400,33078.125999999997],[1259470800,33078.125999999997],[1259557200,33078.125999999997],[1259643600,33078.125999999997],[1259730000,33078.125999999997],[1259816400,33078.125999999997],[1259902800,33078.125999999997],[1259989200,33078.125999999997],[1260075600,33078.125999999997],[1260162000,33078.125999999997],[1260248400,33078.125999999997],[1260334800,33078.125999999997],[1260421200,33078.125999999997],[1260507600,33078.125999999997],[1260594000,33078.125999999997],[1260680400,33078.125999999997],[1260766800,33078.125999999997],[1260853200,33078.125999999997],[1260939600,33078.125999999997],[1261026000,33078.125999999997],[1261112400,33078.125999999997],[1261198800,33078.125999999997],[1261285200,33078.125999999997],[1261371600,33078.125999999997],[1261458000,33078.125999999997],[1261544400,33078.125999999997],[1261630800,33078.125999999997],[1261717200,33078.125999999997],[1261803600,33078.125999999997],[1261890000,33078.125999999997],[1261976400,33078.125999999997],[1262062800,33078.125999999997],[1262149200,33078.125999999997],[1262235600,33078.125999999997],[1262322000,33078.125999999997],[1262408400,33078.125999999997],[1262494800,33078.125999999997],[1262581200,33078.125999999997],[1262667600,33078.125999999997],[1262754000,33078.125999999997],[1262840400,33078.125999999997],[1262926800,33078.125999999997],[1263013200,33078.125999999997],[1263099600,33078.125999999997],[1263186000,33078.125999999997],[1263272400,33078.125999999997],[1263358800,33078.125999999997],[1263445200,33078.125999999997],[1263531600,33078.125999999997],[1263618000,33078.125999999997],[1263704400,33078.125999999997],[1263790800,33078.125999999997],[1263877200,33078.125999999997],[1263963600,33078.125999999997],[1264050000,33078.125999999997],[1264136400,33078.125999999997],[1264222800,33078.125999999997],[1264309200,33078.125999999997],[1264395600,33078.125999999997],[1264482000,33078.125999999997],[1264568400,33078.125999999997],[1264654800,33078.125999999997],[1264741200,33078.125999999997],[1264827600,33078.125999999997],[1264914000,33078.125999999997],[1265000400,33078.125999999997],[1265086800,33078.125999999997],[1265173200,33078.125999999997],[1265259600,33078.125999999997],[1265346000,33078.125999999997],[1265432400,33078.125999999997],[1265518800,33078.125999999997],[1265605200,33078.125999999997],[1265691600,33078.125999999997],[1265778000,33078.125999999997],[1265864400,33078.125999999997],[1265950800,33078.125999999997],[1266037200,33078.125999999997],[1266123600,33078.125999999997],[1266210000,33078.125999999997],[1266296400,33078.125999999997],[1266382800,33078.125999999997],[1266469200,33078.125999999997],[1266555600,33078.125999999997],[1266642000,33078.125999999997],[1266728400,33078.125999999997],[1266814800,33078.125999999997],[1266901200,33078.125999999997],[1266987600,33078.125999999997],[1267074000,33078.125999999997],[1267160400,33078.125999999997],[1267246800,33078.125999999997],[1267333200,33078.125999999997],[1267419600,33078.125999999997],[1267506000,33078.125999999997],[1267592400,33078.125999999997],[1267678800,33078.125999999997],[1267765200,33078.125999999997],[1267851600,33078.125999999997],[1267938000,33078.125999999997],[1268024400,33078.125999999997],[1268110800,33078.125999999997],[1268197200,33078.125999999997],[1268283600,33078.125999999997],[1268370000,33078.125999999997],[1268456400,33078.125999999997],[1268542800,33078.125999999997],[1268625600,33078.125999999997],[1268712000,33078.125999999997],[1268798400,33078.125999999997],[1268884800,33078.125999999997],[1268971200,33078.125999999997],[1269057600,33078.125999999997],[1269144000,33078.125999999997],[1269230400,33078.125999999997],[1269316800,33078.125999999997],[1269403200,33078.125999999997],[1269489600,33078.125999999997],[1269576000,33078.125999999997],[1269662400,33078.125999999997],[1269748800,33078.125999999997],[1269835200,33078.125999999997],[1269921600,33078.125999999997],[1270008000,33078.125999999997],[1270094400,33078.125999999997],[1270180800,33078.125999999997],[1270267200,33078.125999999997],[1270353600,33078.125999999997],[1270440000,33078.125999999997],[1270526400,33078.125999999997],[1270612800,33078.125999999997],[1270699200,33078.125999999997],[1270785600,33078.125999999997],[1270872000,33078.125999999997],[1270958400,33078.125999999997],[1271044800,33078.125999999997],[1271131200,33078.125999999997],[1271217600,33078.125999999997],[1271304000,33078.125999999997],[1271390400,33078.125999999997],[1271476800,33078.125999999997],[1271563200,33078.125999999997],[1271649600,33078.125999999997],[1271736000,33078.125999999997],[1271822400,33078.125999999997],[1271908800,33078.125999999997],[1271995200,33078.125999999997],[1272081600,33078.125999999997],[1272168000,33078.125999999997],[1272254400,33078.125999999997],[1272340800,33078.125999999997],[1272427200,33078.125999999997],[1272513600,33078.125999999997],[1272600000,33078.125999999997],[1272686400,33078.125999999997],[1272772800,33078.125999999997],[1272859200,33078.125999999997],[1272945600,33078.125999999997],[1273032000,33078.125999999997],[1273118400,33078.125999999997],[1273204800,33078.125999999997],[1273291200,33078.125999999997],[1273377600,33078.125999999997],[1273464000,33078.125999999997],[1273550400,33078.125999999997],[1273636800,33078.125999999997],[1273723200,33078.125999999997],[1273809600,33078.125999999997],[1273896000,33078.125999999997],[1273982400,33078.125999999997],[1274068800,33078.125999999997],[1274155200,33078.125999999997],[1274241600,33078.125999999997],[1274328000,33078.125999999997],[1274414400,33078.125999999997],[1274500800,33078.125999999997],[1274587200,33078.125999999997],[1274673600,33078.125999999997],[1274760000,33078.125999999997],[1274846400,33078.125999999997],[1274932800,33078.125999999997],[1275019200,33078.125999999997],[1275105600,33078.125999999997],[1275192000,33078.125999999997],[1275278400,33078.125999999997],[1275364800,33078.125999999997],[1275451200,33078.125999999997],[1275537600,33078.125999999997],[1275624000,33078.125999999997],[1275710400,33078.125999999997],[1275796800,33078.125999999997],[1275883200,33078.125999999997],[1275969600,33078.125999999997],[1276056000,33078.125999999997],[1276142400,33078.125999999997],[1276228800,33078.125999999997],[1276315200,33078.125999999997],[1276401600,33078.125999999997],[1276488000,33078.125999999997],[1276574400,33078.125999999997],[1276660800,33078.125999999997],[1276747200,33078.125999999997],[1276833600,33078.125999999997],[1276920000,33078.125999999997],[1277006400,33078.125999999997],[1277092800,33078.125999999997],[1277179200,33078.125999999997],[1277265600,33078.125999999997],[1277352000,33078.125999999997],[1277438400,33078.125999999997],[1277524800,33078.125999999997],[1277611200,33078.125999999997],[1277697600,33078.125999999997],[1277784000,33078.125999999997],[1277870400,33078.125999999997],[1277956800,33078.125999999997],[1278043200,33078.125999999997]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[1278475200,55882.681400000001],[1278561600,55882.681400000001],[1278648000,55882.681400000001],[1278734400,55882.681400000001],[1278820800,55882.681400000001],[1278907200,55882.681400000001],[1278993600,55882.681400000001],[1279080000,55882.681400000001],[1279166400,55882.681400000001],[1279252800,55882.681400000001],[1279339200,55882.681400000001],[1279425600,55882.681400000001],[1279512000,55882.681400000001],[1279598400,55882.681400000001],[1279684800,55882.681400000001],[1279771200,55882.681400000001],[1279857600,55882.681400000001],[1279944000,55882.681400000001],[1280030400,55882.681400000001],[1280116800,55882.681400000001],[1280203200,55882.681400000001],[1280289600,55882.681400000001],[1280376000,55882.681400000001],[1280462400,55882.681400000001],[1280548800,55882.681400000001],[1280635200,55882.681400000001],[1280721600,55882.681400000001],[1280808000,55882.681400000001],[1280894400,55882.681400000001],[1280980800,55882.681400000001],[1281067200,55882.681400000001],[1281153600,55882.681400000001],[1281240000,55882.681400000001],[1281326400,55882.681400000001],[1281412800,55882.681400000001],[1281499200,55882.681400000001],[1281585600,55882.681400000001],[1281672000,55882.681400000001],[1281758400,55882.681400000001],[1281844800,55882.681400000001],[1281931200,55882.681400000001],[1282017600,55882.681400000001],[1282104000,55882.681400000001],[1282190400,55882.681400000001],[1282276800,55882.681400000001],[1282363200,55882.681400000001],[1282449600,55882.681400000001],[1282536000,55882.681400000001],[1282622400,55882.681400000001],[1282708800,55882.681400000001],[1282795200,55882.681400000001],[1282881600,55882.681400000001],[1282968000,55882.681400000001],[1283054400,55882.681400000001],[1283140800,55882.681400000001],[1283227200,55882.681400000001],[1283313600,55882.681400000001],[1283400000,55882.681400000001],[1283486400,55882.681400000001],[1283572800,55882.681400000001],[1283659200,55882.681400000001],[1283745600,55882.681400000001],[1283832000,55882.681400000001],[1283918400,55882.681400000001],[1284004800,55882.681400000001],[1284091200,55882.681400000001],[1284177600,55882.681400000001],[1284264000,55882.681400000001],[1284350400,55882.681400000001],[1284436800,55882.681400000001],[1284523200,55882.681400000001],[1284609600,55882.681400000001],[1284696000,55882.681400000001],[1284782400,55882.681400000001],[1284868800,55882.681400000001],[1284955200,55882.681400000001],[1285041600,55882.681400000001],[1285128000,55882.681400000001],[1285214400,55882.681400000001],[1285300800,55882.681400000001],[1285387200,55882.681400000001],[1285473600,55882.681400000001],[1285560000,55882.681400000001],[1285646400,55882.681400000001],[1285732800,55882.681400000001],[1285819200,55882.681400000001],[1285905600,55882.681400000001],[1285992000,55882.681400000001],[1286078400,55882.681400000001],[1286164800,55882.681400000001],[1286251200,55882.681400000001],[1286337600,55882.681400000001],[1286424000,55882.681400000001],[1286510400,55882.681400000001],[1286596800,55882.681400000001],[1286683200,55882.681400000001],[1286769600,55882.681400000001],[1286856000,55882.681400000001],[1286942400,55882.681400000001],[1287028800,55882.681400000001],[1287115200,55882.681400000001],[1287201600,55882.681400000001],[1287288000,55882.681400000001],[1287374400,55882.681400000001],[1287460800,55882.681400000001],[1287547200,55882.681400000001],[1287633600,55882.681400000001],[1287720000,55882.681400000001],[1287806400,55882.681400000001],[1287892800,55882.681400000001],[1287979200,55882.681400000001],[1288065600,55882.681400000001],[1288152000,55882.681400000001],[1288238400,55882.681400000001],[1288324800,55882.681400000001],[1288411200,55882.681400000001],[1288497600,55882.681400000001],[1288584000,55882.681400000001],[1288670400,55882.681400000001],[1288756800,55882.681400000001],[1288843200,55882.681400000001],[1288929600,55882.681400000001],[1289016000,55882.681400000001],[1289102400,55882.681400000001],[1289192400,55882.681400000001],[1289278800,55882.681400000001],[1289365200,55882.681400000001],[1289451600,55882.681400000001],[1289538000,55882.681400000001],[1289624400,55882.681400000001],[1289710800,55882.681400000001],[1289797200,55882.681400000001],[1289883600,55882.681400000001],[1289970000,55882.681400000001],[1290056400,55882.681400000001],[1290142800,55882.681400000001],[1290229200,55882.681400000001],[1290315600,55882.681400000001],[1290402000,55882.681400000001],[1290488400,55882.681400000001],[1290574800,55882.681400000001],[1290661200,55882.681400000001],[1290747600,55882.681400000001],[1290834000,55882.681400000001],[1290920400,55882.681400000001],[1291006800,55882.681400000001],[1291093200,55882.681400000001],[1291179600,55882.681400000001],[1291266000,55882.681400000001],[1291352400,55882.681400000001],[1291438800,55882.681400000001],[1291525200,55882.681400000001],[1291611600,55882.681400000001],[1291698000,55882.681400000001],[1291784400,55882.681400000001],[1291870800,55882.681400000001],[1291957200,55882.681400000001],[1292043600,55882.681400000001],[1292130000,55882.681400000001],[1292216400,55882.681400000001],[1292302800,55882.681400000001],[1292389200,55882.681400000001],[1292475600,55882.681400000001],[1292562000,55882.681400000001],[1292648400,55882.681400000001],[1292734800,55882.681400000001],[1292821200,55882.681400000001],[1292907600,55882.681400000001],[1292994000,55882.681400000001],[1293080400,55882.681400000001],[1293166800,55882.681400000001],[1293253200,55882.681400000001],[1293339600,55882.681400000001],[1293426000,55882.681400000001],[1293512400,55882.681400000001],[1293598800,55882.681400000001],[1293685200,55882.681400000001],[1293771600,55882.681400000001],[1293858000,55882.681400000001],[1293944400,55882.681400000001],[1294030800,55882.681400000001],[1294117200,55882.681400000001],[1294203600,55882.681400000001],[1294290000,55882.681400000001],[1294376400,55882.681400000001],[1294462800,55882.681400000001],[1294549200,55882.681400000001],[1294635600,55882.681400000001],[1294722000,55882.681400000001],[1294808400,55882.681400000001],[1294894800,55882.681400000001],[1294981200,55882.681400000001],[1295067600,55882.681400000001],[1295154000,55882.681400000001],[1295240400,55882.681400000001],[1295326800,55882.681400000001],[1295413200,55882.681400000001],[1295499600,55882.681400000001],[1295586000,55882.681400000001],[1295672400,55882.681400000001],[1295758800,55882.681400000001],[1295845200,55882.681400000001],[1295931600,55882.681400000001],[1296018000,55882.681400000001],[1296104400,55882.681400000001],[1296190800,55882.681400000001],[1296277200,55882.681400000001],[1296363600,55882.681400000001],[1296450000,55882.681400000001],[1296536400,55882.681400000001],[1296622800,55882.681400000001],[1296709200,55882.681400000001],[1296795600,55882.681400000001],[1296882000,55882.681400000001],[1296968400,55882.681400000001],[1297054800,55882.681400000001],[1297141200,55882.681400000001],[1297227600,55882.681400000001],[1297314000,55882.681400000001],[1297400400,55882.681400000001],[1297486800,55882.681400000001],[1297573200,55882.681400000001],[1297659600,55882.681400000001],[1297746000,55882.681400000001],[1297832400,55882.681400000001],[1297918800,55882.681400000001],[1298005200,55882.681400000001],[1298091600,55882.681400000001],[1298178000,55882.681400000001],[1298264400,55882.681400000001],[1298350800,55882.681400000001],[1298437200,55882.681400000001],[1298523600,55882.681400000001],[1298610000,55882.681400000001],[1298696400,55882.681400000001],[1298782800,55882.681400000001],[1298869200,55882.681400000001],[1298955600,55882.681400000001],[1299042000,55882.681400000001],[1299128400,55882.681400000001],[1299214800,55882.681400000001],[1299301200,55882.681400000001],[1299387600,55882.681400000001],[1299474000,55882.681400000001],[1299560400,55882.681400000001],[1299646800,55882.681400000001],[1299733200,55882.681400000001],[1299819600,55882.681400000001],[1299906000,55882.681400000001],[1299992400,55882.681400000001],[1300075200,55882.681400000001],[1300161600,55882.681400000001],[1300248000,55882.681400000001],[1300334400,55882.681400000001],[1300420800,55882.681400000001],[1300507200,55882.681400000001],[1300593600,55882.681400000001],[1300680000,55882.681400000001],[1300766400,55882.681400000001],[1300852800,55882.681400000001],[1300939200,55882.681400000001],[1301025600,55882.681400000001],[1301112000,55882.681400000001],[1301198400,55882.681400000001],[1301284800,55882.681400000001],[1301371200,55882.681400000001],[1301457600,55882.681400000001],[1301544000,55882.681400000001],[1301630400,55882.681400000001],[1301716800,55882.681400000001],[1301803200,55882.681400000001],[1301889600,55882.681400000001],[1301976000,55882.681400000001],[1302062400,55882.681400000001],[1302148800,55882.681400000001],[1302235200,55882.681400000001],[1302321600,55882.681400000001],[1302408000,55882.681400000001],[1302494400,55882.681400000001],[1302580800,55882.681400000001],[1302667200,55882.681400000001],[1302753600,55882.681400000001],[1302840000,55882.681400000001],[1302926400,55882.681400000001],[1303012800,55882.681400000001],[1303099200,55882.681400000001],[1303185600,55882.681400000001],[1303272000,55882.681400000001],[1303358400,55882.681400000001],[1303444800,55882.681400000001],[1303531200,55882.681400000001],[1303617600,55882.681400000001],[1303704000,55882.681400000001],[1303790400,55882.681400000001],[1303876800,55882.681400000001],[1303963200,55882.681400000001],[1304049600,55882.681400000001],[1304136000,55882.681400000001],[1304222400,55882.681400000001],[1304308800,55882.681400000001],[1304395200,55882.681400000001],[1304481600,55882.681400000001],[1304568000,55882.681400000001],[1304654400,55882.681400000001],[1304740800,55882.681400000001],[1304827200,55882.681400000001],[1304913600,55882.681400000001],[1305000000,55882.681400000001],[1305086400,55882.681400000001],[1305172800,55882.681400000001],[1305259200,55882.681400000001],[1305345600,55882.681400000001],[1305432000,55882.681400000001],[1305518400,55882.681400000001],[1305604800,55882.681400000001],[1305691200,55882.681400000001],[1305777600,55882.681400000001],[1305864000,55882.681400000001],[1305950400,55882.681400000001],[1306036800,55882.681400000001],[1306123200,55882.681400000001],[1306209600,55882.681400000001],[1306296000,55882.681400000001],[1306382400,55882.681400000001],[1306468800,55882.681400000001],[1306555200,55882.681400000001],[1306641600,55882.681400000001],[1306728000,55882.681400000001],[1306814400,55882.681400000001],[1306900800,55882.681400000001],[1306987200,55882.681400000001],[1307073600,55882.681400000001],[1307160000,55882.681400000001],[1307246400,55882.681400000001],[1307332800,55882.681400000001],[1307419200,55882.681400000001],[1307505600,55882.681400000001],[1307592000,55882.681400000001],[1307678400,55882.681400000001],[1307764800,55882.681400000001],[1307851200,55882.681400000001],[1307937600,55882.681400000001],[1308024000,55882.681400000001],[1308110400,55882.681400000001],[1308196800,55882.681400000001],[1308283200,55882.681400000001],[1308369600,55882.681400000001],[1308456000,55882.681400000001],[1308542400,55882.681400000001],[1308628800,55882.681400000001],[1308715200,55882.681400000001],[1308801600,55882.681400000001],[1308888000,55882.681400000001],[1308974400,55882.681400000001],[1309060800,55882.681400000001],[1309147200,55882.681400000001],[1309233600,55882.681400000001],[1309320000,55882.681400000001],[1309406400,55882.681400000001],[1309492800,55882.681400000001],[1309579200,55882.681400000001],[1309665600,55882.681400000001],[1309752000,55882.681400000001],[1309838400,55882.681400000001],[1309924800,147499.0258]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"$","index":0,"seriesType":7,"values":[[1278475200,59490.146399999998],[1278561600,59490.146399999998],[1278648000,59490.146399999998],[1278734400,59490.146399999998],[1278820800,59490.146399999998],[1278907200,59490.146399999998],[1278993600,59490.146399999998],[1279080000,59490.146399999998],[1279166400,59490.146399999998],[1279252800,59490.146399999998],[1279339200,59490.146399999998],[1279425600,59490.146399999998],[1279512000,59490.146399999998],[1279598400,59490.146399999998],[1279684800,59490.146399999998],[1279771200,59490.146399999998],[1279857600,59490.146399999998],[1279944000,59490.146399999998],[1280030400,59490.146399999998],[1280116800,59490.146399999998],[1280203200,59490.146399999998],[1280289600,59490.146399999998],[1280376000,59490.146399999998],[1280462400,59490.146399999998],[1280548800,59490.146399999998],[1280635200,59490.146399999998],[1280721600,59490.146399999998],[1280808000,59490.146399999998],[1280894400,59490.146399999998],[1280980800,59490.146399999998],[1281067200,59490.146399999998],[1281153600,59490.146399999998],[1281240000,59490.146399999998],[1281326400,59490.146399999998],[1281412800,59490.146399999998],[1281499200,59490.146399999998],[1281585600,59490.146399999998],[1281672000,59490.146399999998],[1281758400,59490.146399999998],[1281844800,59490.146399999998],[1281931200,59490.146399999998],[1282017600,59490.146399999998],[1282104000,59490.146399999998],[1282190400,59490.146399999998],[1282276800,59490.146399999998],[1282363200,59490.146399999998],[1282449600,59490.146399999998],[1282536000,59490.146399999998],[1282622400,59490.146399999998],[1282708800,59490.146399999998],[1282795200,59490.146399999998],[1282881600,59490.146399999998],[1282968000,59490.146399999998],[1283054400,59490.146399999998],[1283140800,59490.146399999998],[1283227200,59490.146399999998],[1283313600,59490.146399999998],[1283400000,59490.146399999998],[1283486400,59490.146399999998],[1283572800,59490.146399999998],[1283659200,59490.146399999998],[1283745600,59490.146399999998],[1283832000,59490.146399999998],[1283918400,59490.146399999998],[1284004800,59490.146399999998],[1284091200,59490.146399999998],[1284177600,59490.146399999998],[1284264000,59490.146399999998],[1284350400,59490.146399999998],[1284436800,59490.146399999998],[1284523200,59490.146399999998],[1284609600,59490.146399999998],[1284696000,59490.146399999998],[1284782400,59490.146399999998],[1284868800,59490.146399999998],[1284955200,59490.146399999998],[1285041600,59490.146399999998],[1285128000,59490.146399999998],[1285214400,59490.146399999998],[1285300800,59490.146399999998],[1285387200,59490.146399999998],[1285473600,59490.146399999998],[1285560000,59490.146399999998],[1285646400,59490.146399999998],[1285732800,59490.146399999998],[1285819200,59490.146399999998],[1285905600,59490.146399999998],[1285992000,59490.146399999998],[1286078400,59490.146399999998],[1286164800,59490.146399999998],[1286251200,59490.146399999998],[1286337600,59490.146399999998],[1286424000,59490.146399999998],[1286510400,59490.146399999998],[1286596800,59490.146399999998],[1286683200,59490.146399999998],[1286769600,59490.146399999998],[1286856000,59490.146399999998],[1286942400,59490.146399999998],[1287028800,59490.146399999998],[1287115200,59490.146399999998],[1287201600,59490.146399999998],[1287288000,59490.146399999998],[1287374400,59490.146399999998],[1287460800,59490.146399999998],[1287547200,59490.146399999998],[1287633600,59490.146399999998],[1287720000,59490.146399999998],[1287806400,59490.146399999998],[1287892800,59490.146399999998],[1287979200,59490.146399999998],[1288065600,59490.146399999998],[1288152000,59490.146399999998],[1288238400,59490.146399999998],[1288324800,59490.146399999998],[1288411200,59490.146399999998],[1288497600,59490.146399999998],[1288584000,59490.146399999998],[1288670400,59490.146399999998],[1288756800,59490.146399999998],[1288843200,59490.146399999998],[1288929600,59490.146399999998],[1289016000,59490.146399999998],[1289102400,59490.146399999998],[1289192400,59490.146399999998],[1289278800,59490.146399999998],[1289365200,59490.146399999998],[1289451600,59490.146399999998],[1289538000,59490.146399999998],[1289624400,59490.146399999998],[1289710800,59490.146399999998],[1289797200,59490.146399999998],[1289883600,59490.146399999998],[1289970000,59490.146399999998],[1290056400,59490.146399999998],[1290142800,59490.146399999998],[1290229200,59490.146399999998],[1290315600,59490.146399999998],[1290402000,59490.146399999998],[1290488400,59490.146399999998],[1290574800,59490.146399999998],[1290661200,59490.146399999998],[1290747600,59490.146399999998],[1290834000,59490.146399999998],[1290920400,59490.146399999998],[1291006800,59490.146399999998],[1291093200,59490.146399999998],[1291179600,59490.146399999998],[1291266000,59490.146399999998],[1291352400,59490.146399999998],[1291438800,59490.146399999998],[1291525200,59490.146399999998],[1291611600,59490.146399999998],[1291698000,59490.146399999998],[1291784400,59490.146399999998],[1291870800,59490.146399999998],[1291957200,59490.146399999998],[1292043600,59490.146399999998],[1292130000,59490.146399999998],[1292216400,59490.146399999998],[1292302800,59490.146399999998],[1292389200,59490.146399999998],[1292475600,59490.146399999998],[1292562000,59490.146399999998],[1292648400,59490.146399999998],[1292734800,59490.146399999998],[1292821200,59490.146399999998],[1292907600,59490.146399999998],[1292994000,59490.146399999998],[1293080400,59490.146399999998],[1293166800,59490.146399999998],[1293253200,59490.146399999998],[1293339600,59490.146399999998],[1293426000,59490.146399999998],[1293512400,59490.146399999998],[1293598800,59490.146399999998],[1293685200,59490.146399999998],[1293771600,59490.146399999998],[1293858000,59490.146399999998],[1293944400,59490.146399999998],[1294030800,59490.146399999998],[1294117200,59490.146399999998],[1294203600,59490.146399999998],[1294290000,59490.146399999998],[1294376400,59490.146399999998],[1294462800,59490.146399999998],[1294549200,59490.146399999998],[1294635600,59490.146399999998],[1294722000,59490.146399999998],[1294808400,59490.146399999998],[1294894800,59490.146399999998],[1294981200,59490.146399999998],[1295067600,59490.146399999998],[1295154000,59490.146399999998],[1295240400,59490.146399999998],[1295326800,59490.146399999998],[1295413200,59490.146399999998],[1295499600,59490.146399999998],[1295586000,59490.146399999998],[1295672400,59490.146399999998],[1295758800,59490.146399999998],[1295845200,59490.146399999998],[1295931600,59490.146399999998],[1296018000,59490.146399999998],[1296104400,59490.146399999998],[1296190800,59490.146399999998],[1296277200,59490.146399999998],[1296363600,59490.146399999998],[1296450000,59490.146399999998],[1296536400,59490.146399999998],[1296622800,59490.146399999998],[1296709200,59490.146399999998],[1296795600,59490.146399999998],[1296882000,59490.146399999998],[1296968400,59490.146399999998],[1297054800,59490.146399999998],[1297141200,59490.146399999998],[1297227600,59490.146399999998],[1297314000,59490.146399999998],[1297400400,59490.146399999998],[1297486800,59490.146399999998],[1297573200,59490.146399999998],[1297659600,59490.146399999998],[1297746000,59490.146399999998],[1297832400,59490.146399999998],[1297918800,59490.146399999998],[1298005200,59490.146399999998],[1298091600,59490.146399999998],[1298178000,59490.146399999998],[1298264400,59490.146399999998],[1298350800,59490.146399999998],[1298437200,59490.146399999998],[1298523600,59490.146399999998],[1298610000,59490.146399999998],[1298696400,59490.146399999998],[1298782800,59490.146399999998],[1298869200,59490.146399999998],[1298955600,59490.146399999998],[1299042000,59490.146399999998],[1299128400,59490.146399999998],[1299214800,59490.146399999998],[1299301200,59490.146399999998],[1299387600,59490.146399999998],[1299474000,59490.146399999998],[1299560400,59490.146399999998],[1299646800,59490.146399999998],[1299733200,59490.146399999998],[1299819600,59490.146399999998],[1299906000,59490.146399999998],[1299992400,59490.146399999998],[1300075200,59490.146399999998],[1300161600,59490.146399999998],[1300248000,59490.146399999998],[1300334400,59490.146399999998],[1300420800,59490.146399999998],[1300507200,59490.146399999998],[1300593600,59490.146399999998],[1300680000,59490.146399999998],[1300766400,59490.146399999998],[1300852800,59490.146399999998],[1300939200,59490.146399999998],[1301025600,59490.146399999998],[1301112000,59490.146399999998],[1301198400,59490.146399999998],[1301284800,59490.146399999998],[1301371200,59490.146399999998],[1301457600,59490.146399999998],[1301544000,59490.146399999998],[1301630400,59490.146399999998],[1301716800,59490.146399999998],[1301803200,59490.146399999998],[1301889600,59490.146399999998],[1301976000,59490.146399999998],[1302062400,59490.146399999998],[1302148800,59490.146399999998],[1302235200,59490.146399999998],[1302321600,59490.146399999998],[1302408000,59490.146399999998],[1302494400,59490.146399999998],[1302580800,59490.146399999998],[1302667200,59490.146399999998],[1302753600,59490.146399999998],[1302840000,59490.146399999998],[1302926400,59490.146399999998],[1303012800,59490.146399999998],[1303099200,59490.146399999998],[1303185600,59490.146399999998],[1303272000,59490.146399999998],[1303358400,59490.146399999998],[1303444800,59490.146399999998],[1303531200,59490.146399999998],[1303617600,59490.146399999998],[1303704000,59490.146399999998],[1303790400,59490.146399999998],[1303876800,59490.146399999998],[1303963200,59490.146399999998],[1304049600,59490.146399999998],[1304136000,59490.146399999998],[1304222400,59490.146399999998],[1304308800,59490.146399999998],[1304395200,59490.146399999998],[1304481600,59490.146399999998],[1304568000,59490.146399999998],[1304654400,59490.146399999998],[1304740800,59490.146399999998],[1304827200,59490.146399999998],[1304913600,59490.146399999998],[1305000000,59490.146399999998],[1305086400,59490.146399999998],[1305172800,59490.146399999998],[1305259200,59490.146399999998],[1305345600,59490.146399999998],[1305432000,59490.146399999998],[1305518400,59490.146399999998],[1305604800,59490.146399999998],[1305691200,59490.146399999998],[1305777600,59490.146399999998],[1305864000,59490.146399999998],[1305950400,59490.146399999998],[1306036800,59490.146399999998],[1306123200,59490.146399999998],[1306209600,59490.146399999998],[1306296000,59490.146399999998],[1306382400,59490.146399999998],[1306468800,59490.146399999998],[1306555200,59490.146399999998],[1306641600,59490.146399999998],[1306728000,59490.146399999998],[1306814400,59490.146399999998],[1306900800,59490.146399999998],[1306987200,59490.146399999998],[1307073600,59490.146399999998],[1307160000,59490.146399999998],[1307246400,59490.146399999998],[1307332800,59490.146399999998],[1307419200,59490.146399999998],[1307505600,59490.146399999998],[1307592000,59490.146399999998],[1307678400,59490.146399999998],[1307764800,59490.146399999998],[1307851200,59490.146399999998],[1307937600,59490.146399999998],[1308024000,59490.146399999998],[1308110400,59490.146399999998],[1308196800,59490.146399999998],[1308283200,59490.146399999998],[1308369600,59490.146399999998],[1308456000,59490.146399999998],[1308542400,59490.146399999998],[1308628800,59490.146399999998],[1308715200,59490.146399999998],[1308801600,59490.146399999998],[1308888000,59490.146399999998],[1308974400,59490.146399999998],[1309060800,59490.146399999998],[1309147200,59490.146399999998],[1309233600,59490.146399999998],[1309320000,59490.146399999998],[1309406400,59490.146399999998],[1309492800,59490.146399999998],[1309579200,59490.146399999998],[1309665600,59490.146399999998],[1309752000,59490.146399999998],[1309838400,59490.146399999998],[1309924800,138535.50630000001]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1278475200,60097.261299999998],[1278561600,60097.261299999998],[1278648000,60097.261299999998],[1278734400,60097.261299999998],[1278820800,60097.261299999998],[1278907200,60097.261299999998],[1278993600,60097.261299999998],[1279080000,60097.261299999998],[1279166400,60097.261299999998],[1279252800,60097.261299999998],[1279339200,60097.261299999998],[1279425600,60097.261299999998],[1279512000,60097.261299999998],[1279598400,60097.261299999998],[1279684800,60097.261299999998],[1279771200,60097.261299999998],[1279857600,60097.261299999998],[1279944000,60097.261299999998],[1280030400,60097.261299999998],[1280116800,60097.261299999998],[1280203200,60097.261299999998],[1280289600,60097.261299999998],[1280376000,60097.261299999998],[1280462400,60097.261299999998],[1280548800,60097.261299999998],[1280635200,60097.261299999998],[1280721600,60097.261299999998],[1280808000,60097.261299999998],[1280894400,60097.261299999998],[1280980800,60097.261299999998],[1281067200,60097.261299999998],[1281153600,60097.261299999998],[1281240000,60097.261299999998],[1281326400,60097.261299999998],[1281412800,60097.261299999998],[1281499200,60097.261299999998],[1281585600,60097.261299999998],[1281672000,60097.261299999998],[1281758400,60097.261299999998],[1281844800,60097.261299999998],[1281931200,60097.261299999998],[1282017600,60097.261299999998],[1282104000,60097.261299999998],[1282190400,60097.261299999998],[1282276800,60097.261299999998],[1282363200,60097.261299999998],[1282449600,60097.261299999998],[1282536000,60097.261299999998],[1282622400,60097.261299999998],[1282708800,60097.261299999998],[1282795200,60097.261299999998],[1282881600,60097.261299999998],[1282968000,60097.261299999998],[1283054400,60097.261299999998],[1283140800,60097.261299999998],[1283227200,60097.261299999998],[1283313600,60097.261299999998],[1283400000,60097.261299999998],[1283486400,60097.261299999998],[1283572800,60097.261299999998],[1283659200,60097.261299999998],[1283745600,60097.261299999998],[1283832000,60097.261299999998],[1283918400,60097.261299999998],[1284004800,60097.261299999998],[1284091200,60097.261299999998],[1284177600,60097.261299999998],[1284264000,60097.261299999998],[1284350400,60097.261299999998],[1284436800,60097.261299999998],[1284523200,60097.261299999998],[1284609600,60097.261299999998],[1284696000,60097.261299999998],[1284782400,60097.261299999998],[1284868800,60097.261299999998],[1284955200,60097.261299999998],[1285041600,60097.261299999998],[1285128000,60097.261299999998],[1285214400,60097.261299999998],[1285300800,60097.261299999998],[1285387200,60097.261299999998],[1285473600,60097.261299999998],[1285560000,60097.261299999998],[1285646400,60097.261299999998],[1285732800,60097.261299999998],[1285819200,60097.261299999998],[1285905600,60097.261299999998],[1285992000,60097.261299999998],[1286078400,60097.261299999998],[1286164800,60097.261299999998],[1286251200,60097.261299999998],[1286337600,60097.261299999998],[1286424000,60097.261299999998],[1286510400,60097.261299999998],[1286596800,60097.261299999998],[1286683200,60097.261299999998],[1286769600,60097.261299999998],[1286856000,60097.261299999998],[1286942400,60097.261299999998],[1287028800,60097.261299999998],[1287115200,60097.261299999998],[1287201600,60097.261299999998],[1287288000,60097.261299999998],[1287374400,60097.261299999998],[1287460800,60097.261299999998],[1287547200,60097.261299999998],[1287633600,60097.261299999998],[1287720000,60097.261299999998],[1287806400,60097.261299999998],[1287892800,60097.261299999998],[1287979200,60097.261299999998],[1288065600,60097.261299999998],[1288152000,60097.261299999998],[1288238400,60097.261299999998],[1288324800,60097.261299999998],[1288411200,60097.261299999998],[1288497600,60097.261299999998],[1288584000,60097.261299999998],[1288670400,60097.261299999998],[1288756800,60097.261299999998],[1288843200,60097.261299999998],[1288929600,60097.261299999998],[1289016000,60097.261299999998],[1289102400,60097.261299999998],[1289192400,60097.261299999998],[1289278800,60097.261299999998],[1289365200,60097.261299999998],[1289451600,60097.261299999998],[1289538000,60097.261299999998],[1289624400,60097.261299999998],[1289710800,60097.261299999998],[1289797200,60097.261299999998],[1289883600,60097.261299999998],[1289970000,60097.261299999998],[1290056400,60097.261299999998],[1290142800,60097.261299999998],[1290229200,60097.261299999998],[1290315600,60097.261299999998],[1290402000,60097.261299999998],[1290488400,60097.261299999998],[1290574800,60097.261299999998],[1290661200,60097.261299999998],[1290747600,60097.261299999998],[1290834000,60097.261299999998],[1290920400,60097.261299999998],[1291006800,60097.261299999998],[1291093200,60097.261299999998],[1291179600,60097.261299999998],[1291266000,60097.261299999998],[1291352400,60097.261299999998],[1291438800,60097.261299999998],[1291525200,60097.261299999998],[1291611600,60097.261299999998],[1291698000,60097.261299999998],[1291784400,60097.261299999998],[1291870800,60097.261299999998],[1291957200,60097.261299999998],[1292043600,60097.261299999998],[1292130000,60097.261299999998],[1292216400,60097.261299999998],[1292302800,60097.261299999998],[1292389200,60097.261299999998],[1292475600,60097.261299999998],[1292562000,60097.261299999998],[1292648400,60097.261299999998],[1292734800,60097.261299999998],[1292821200,60097.261299999998],[1292907600,60097.261299999998],[1292994000,60097.261299999998],[1293080400,60097.261299999998],[1293166800,60097.261299999998],[1293253200,60097.261299999998],[1293339600,60097.261299999998],[1293426000,60097.261299999998],[1293512400,60097.261299999998],[1293598800,60097.261299999998],[1293685200,60097.261299999998],[1293771600,60097.261299999998],[1293858000,60097.261299999998],[1293944400,60097.261299999998],[1294030800,60097.261299999998],[1294117200,60097.261299999998],[1294203600,60097.261299999998],[1294290000,60097.261299999998],[1294376400,60097.261299999998],[1294462800,60097.261299999998],[1294549200,60097.261299999998],[1294635600,60097.261299999998],[1294722000,60097.261299999998],[1294808400,60097.261299999998],[1294894800,60097.261299999998],[1294981200,60097.261299999998],[1295067600,60097.261299999998],[1295154000,60097.261299999998],[1295240400,60097.261299999998],[1295326800,60097.261299999998],[1295413200,60097.261299999998],[1295499600,60097.261299999998],[1295586000,60097.261299999998],[1295672400,60097.261299999998],[1295758800,60097.261299999998],[1295845200,60097.261299999998],[1295931600,60097.261299999998],[1296018000,60097.261299999998],[1296104400,60097.261299999998],[1296190800,60097.261299999998],[1296277200,60097.261299999998],[1296363600,60097.261299999998],[1296450000,60097.261299999998],[1296536400,60097.261299999998],[1296622800,60097.261299999998],[1296709200,60097.261299999998],[1296795600,60097.261299999998],[1296882000,60097.261299999998],[1296968400,60097.261299999998],[1297054800,60097.261299999998],[1297141200,60097.261299999998],[1297227600,60097.261299999998],[1297314000,60097.261299999998],[1297400400,60097.261299999998],[1297486800,60097.261299999998],[1297573200,60097.261299999998],[1297659600,60097.261299999998],[1297746000,60097.261299999998],[1297832400,60097.261299999998],[1297918800,60097.261299999998],[1298005200,60097.261299999998],[1298091600,60097.261299999998],[1298178000,60097.261299999998],[1298264400,60097.261299999998],[1298350800,60097.261299999998],[1298437200,60097.261299999998],[1298523600,60097.261299999998],[1298610000,60097.261299999998],[1298696400,60097.261299999998],[1298782800,60097.261299999998],[1298869200,60097.261299999998],[1298955600,60097.261299999998],[1299042000,60097.261299999998],[1299128400,60097.261299999998],[1299214800,60097.261299999998],[1299301200,60097.261299999998],[1299387600,60097.261299999998],[1299474000,60097.261299999998],[1299560400,60097.261299999998],[1299646800,60097.261299999998],[1299733200,60097.261299999998],[1299819600,60097.261299999998],[1299906000,60097.261299999998],[1299992400,60097.261299999998],[1300075200,60097.261299999998],[1300161600,60097.261299999998],[1300248000,60097.261299999998],[1300334400,60097.261299999998],[1300420800,60097.261299999998],[1300507200,60097.261299999998],[1300593600,60097.261299999998],[1300680000,60097.261299999998],[1300766400,60097.261299999998],[1300852800,60097.261299999998],[1300939200,60097.261299999998],[1301025600,60097.261299999998],[1301112000,60097.261299999998],[1301198400,60097.261299999998],[1301284800,60097.261299999998],[1301371200,60097.261299999998],[1301457600,60097.261299999998],[1301544000,60097.261299999998],[1301630400,60097.261299999998],[1301716800,60097.261299999998],[1301803200,60097.261299999998],[1301889600,60097.261299999998],[1301976000,60097.261299999998],[1302062400,60097.261299999998],[1302148800,60097.261299999998],[1302235200,60097.261299999998],[1302321600,60097.261299999998],[1302408000,60097.261299999998],[1302494400,60097.261299999998],[1302580800,60097.261299999998],[1302667200,60097.261299999998],[1302753600,60097.261299999998],[1302840000,60097.261299999998],[1302926400,60097.261299999998],[1303012800,60097.261299999998],[1303099200,60097.261299999998],[1303185600,60097.261299999998],[1303272000,60097.261299999998],[1303358400,60097.261299999998],[1303444800,60097.261299999998],[1303531200,60097.261299999998],[1303617600,60097.261299999998],[1303704000,60097.261299999998],[1303790400,60097.261299999998],[1303876800,60097.261299999998],[1303963200,60097.261299999998],[1304049600,60097.261299999998],[1304136000,60097.261299999998],[1304222400,60097.261299999998],[1304308800,60097.261299999998],[1304395200,60097.261299999998],[1304481600,60097.261299999998],[1304568000,60097.261299999998],[1304654400,60097.261299999998],[1304740800,60097.261299999998],[1304827200,60097.261299999998],[1304913600,60097.261299999998],[1305000000,60097.261299999998],[1305086400,60097.261299999998],[1305172800,60097.261299999998],[1305259200,60097.261299999998],[1305345600,60097.261299999998],[1305432000,60097.261299999998],[1305518400,60097.261299999998],[1305604800,60097.261299999998],[1305691200,60097.261299999998],[1305777600,60097.261299999998],[1305864000,60097.261299999998],[1305950400,60097.261299999998],[1306036800,60097.261299999998],[1306123200,60097.261299999998],[1306209600,60097.261299999998],[1306296000,60097.261299999998],[1306382400,60097.261299999998],[1306468800,60097.261299999998],[1306555200,60097.261299999998],[1306641600,60097.261299999998],[1306728000,60097.261299999998],[1306814400,60097.261299999998],[1306900800,60097.261299999998],[1306987200,60097.261299999998],[1307073600,60097.261299999998],[1307160000,60097.261299999998],[1307246400,60097.261299999998],[1307332800,60097.261299999998],[1307419200,60097.261299999998],[1307505600,60097.261299999998],[1307592000,60097.261299999998],[1307678400,60097.261299999998],[1307764800,60097.261299999998],[1307851200,60097.261299999998],[1307937600,60097.261299999998],[1308024000,60097.261299999998],[1308110400,60097.261299999998],[1308196800,60097.261299999998],[1308283200,60097.261299999998],[1308369600,60097.261299999998],[1308456000,60097.261299999998],[1308542400,60097.261299999998],[1308628800,60097.261299999998],[1308715200,60097.261299999998],[1308801600,60097.261299999998],[1308888000,60097.261299999998],[1308974400,60097.261299999998],[1309060800,60097.261299999998],[1309147200,60097.261299999998],[1309233600,60097.261299999998],[1309320000,60097.261299999998],[1309406400,60097.261299999998],[1309492800,60097.261299999998],[1309579200,60097.261299999998],[1309665600,60097.261299999998],[1309752000,60097.261299999998],[1309838400,60097.261299999998],[1309924800,147920.38860000001]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"$","index":0,"seriesType":7,"values":[[1278475200,62619.080000000002],[1278561600,62619.080000000002],[1278648000,62619.080000000002],[1278734400,62619.080000000002],[1278820800,62619.080000000002],[1278907200,62619.080000000002],[1278993600,62619.080000000002],[1279080000,62619.080000000002],[1279166400,62619.080000000002],[1279252800,62619.080000000002],[1279339200,62619.080000000002],[1279425600,62619.080000000002],[1279512000,62619.080000000002],[1279598400,62619.080000000002],[1279684800,62619.080000000002],[1279771200,62619.080000000002],[1279857600,62619.080000000002],[1279944000,62619.080000000002],[1280030400,62619.080000000002],[1280116800,62619.080000000002],[1280203200,62619.080000000002],[1280289600,62619.080000000002],[1280376000,62619.080000000002],[1280462400,62619.080000000002],[1280548800,62619.080000000002],[1280635200,62619.080000000002],[1280721600,62619.080000000002],[1280808000,62619.080000000002],[1280894400,62619.080000000002],[1280980800,62619.080000000002],[1281067200,62619.080000000002],[1281153600,62619.080000000002],[1281240000,62619.080000000002],[1281326400,62619.080000000002],[1281412800,62619.080000000002],[1281499200,62619.080000000002],[1281585600,62619.080000000002],[1281672000,62619.080000000002],[1281758400,62619.080000000002],[1281844800,62619.080000000002],[1281931200,62619.080000000002],[1282017600,62619.080000000002],[1282104000,62619.080000000002],[1282190400,62619.080000000002],[1282276800,62619.080000000002],[1282363200,62619.080000000002],[1282449600,62619.080000000002],[1282536000,62619.080000000002],[1282622400,62619.080000000002],[1282708800,62619.080000000002],[1282795200,62619.080000000002],[1282881600,62619.080000000002],[1282968000,62619.080000000002],[1283054400,62619.080000000002],[1283140800,62619.080000000002],[1283227200,62619.080000000002],[1283313600,62619.080000000002],[1283400000,62619.080000000002],[1283486400,62619.080000000002],[1283572800,62619.080000000002],[1283659200,62619.080000000002],[1283745600,62619.080000000002],[1283832000,62619.080000000002],[1283918400,62619.080000000002],[1284004800,62619.080000000002],[1284091200,62619.080000000002],[1284177600,62619.080000000002],[1284264000,62619.080000000002],[1284350400,62619.080000000002],[1284436800,62619.080000000002],[1284523200,62619.080000000002],[1284609600,62619.080000000002],[1284696000,62619.080000000002],[1284782400,62619.080000000002],[1284868800,62619.080000000002],[1284955200,62619.080000000002],[1285041600,62619.080000000002],[1285128000,62619.080000000002],[1285214400,62619.080000000002],[1285300800,62619.080000000002],[1285387200,62619.080000000002],[1285473600,62619.080000000002],[1285560000,62619.080000000002],[1285646400,62619.080000000002],[1285732800,62619.080000000002],[1285819200,62619.080000000002],[1285905600,62619.080000000002],[1285992000,62619.080000000002],[1286078400,62619.080000000002],[1286164800,62619.080000000002],[1286251200,62619.080000000002],[1286337600,62619.080000000002],[1286424000,62619.080000000002],[1286510400,62619.080000000002],[1286596800,62619.080000000002],[1286683200,62619.080000000002],[1286769600,62619.080000000002],[1286856000,62619.080000000002],[1286942400,62619.080000000002],[1287028800,62619.080000000002],[1287115200,62619.080000000002],[1287201600,62619.080000000002],[1287288000,62619.080000000002],[1287374400,62619.080000000002],[1287460800,62619.080000000002],[1287547200,62619.080000000002],[1287633600,62619.080000000002],[1287720000,62619.080000000002],[1287806400,62619.080000000002],[1287892800,62619.080000000002],[1287979200,62619.080000000002],[1288065600,62619.080000000002],[1288152000,62619.080000000002],[1288238400,62619.080000000002],[1288324800,62619.080000000002],[1288411200,62619.080000000002],[1288497600,62619.080000000002],[1288584000,62619.080000000002],[1288670400,62619.080000000002],[1288756800,62619.080000000002],[1288843200,62619.080000000002],[1288929600,62619.080000000002],[1289016000,62619.080000000002],[1289102400,62619.080000000002],[1289192400,62619.080000000002],[1289278800,62619.080000000002],[1289365200,62619.080000000002],[1289451600,62619.080000000002],[1289538000,62619.080000000002],[1289624400,62619.080000000002],[1289710800,62619.080000000002],[1289797200,62619.080000000002],[1289883600,62619.080000000002],[1289970000,62619.080000000002],[1290056400,62619.080000000002],[1290142800,62619.080000000002],[1290229200,62619.080000000002],[1290315600,62619.080000000002],[1290402000,62619.080000000002],[1290488400,62619.080000000002],[1290574800,62619.080000000002],[1290661200,62619.080000000002],[1290747600,62619.080000000002],[1290834000,62619.080000000002],[1290920400,62619.080000000002],[1291006800,62619.080000000002],[1291093200,62619.080000000002],[1291179600,62619.080000000002],[1291266000,62619.080000000002],[1291352400,62619.080000000002],[1291438800,62619.080000000002],[1291525200,62619.080000000002],[1291611600,62619.080000000002],[1291698000,62619.080000000002],[1291784400,62619.080000000002],[1291870800,62619.080000000002],[1291957200,62619.080000000002],[1292043600,62619.080000000002],[1292130000,62619.080000000002],[1292216400,62619.080000000002],[1292302800,62619.080000000002],[1292389200,62619.080000000002],[1292475600,62619.080000000002],[1292562000,62619.080000000002],[1292648400,62619.080000000002],[1292734800,62619.080000000002],[1292821200,62619.080000000002],[1292907600,62619.080000000002],[1292994000,62619.080000000002],[1293080400,62619.080000000002],[1293166800,62619.080000000002],[1293253200,62619.080000000002],[1293339600,62619.080000000002],[1293426000,62619.080000000002],[1293512400,62619.080000000002],[1293598800,62619.080000000002],[1293685200,62619.080000000002],[1293771600,62619.080000000002],[1293858000,62619.080000000002],[1293944400,62619.080000000002],[1294030800,62619.080000000002],[1294117200,62619.080000000002],[1294203600,62619.080000000002],[1294290000,62619.080000000002],[1294376400,62619.080000000002],[1294462800,62619.080000000002],[1294549200,62619.080000000002],[1294635600,62619.080000000002],[1294722000,62619.080000000002],[1294808400,62619.080000000002],[1294894800,62619.080000000002],[1294981200,62619.080000000002],[1295067600,62619.080000000002],[1295154000,62619.080000000002],[1295240400,62619.080000000002],[1295326800,62619.080000000002],[1295413200,62619.080000000002],[1295499600,62619.080000000002],[1295586000,62619.080000000002],[1295672400,62619.080000000002],[1295758800,62619.080000000002],[1295845200,62619.080000000002],[1295931600,62619.080000000002],[1296018000,62619.080000000002],[1296104400,62619.080000000002],[1296190800,62619.080000000002],[1296277200,62619.080000000002],[1296363600,62619.080000000002],[1296450000,62619.080000000002],[1296536400,62619.080000000002],[1296622800,62619.080000000002],[1296709200,62619.080000000002],[1296795600,62619.080000000002],[1296882000,62619.080000000002],[1296968400,62619.080000000002],[1297054800,62619.080000000002],[1297141200,62619.080000000002],[1297227600,62619.080000000002],[1297314000,62619.080000000002],[1297400400,62619.080000000002],[1297486800,62619.080000000002],[1297573200,62619.080000000002],[1297659600,62619.080000000002],[1297746000,62619.080000000002],[1297832400,62619.080000000002],[1297918800,62619.080000000002],[1298005200,62619.080000000002],[1298091600,62619.080000000002],[1298178000,62619.080000000002],[1298264400,62619.080000000002],[1298350800,62619.080000000002],[1298437200,62619.080000000002],[1298523600,62619.080000000002],[1298610000,62619.080000000002],[1298696400,62619.080000000002],[1298782800,62619.080000000002],[1298869200,62619.080000000002],[1298955600,62619.080000000002],[1299042000,62619.080000000002],[1299128400,62619.080000000002],[1299214800,62619.080000000002],[1299301200,62619.080000000002],[1299387600,62619.080000000002],[1299474000,62619.080000000002],[1299560400,62619.080000000002],[1299646800,62619.080000000002],[1299733200,62619.080000000002],[1299819600,62619.080000000002],[1299906000,62619.080000000002],[1299992400,62619.080000000002],[1300075200,62619.080000000002],[1300161600,62619.080000000002],[1300248000,62619.080000000002],[1300334400,62619.080000000002],[1300420800,62619.080000000002],[1300507200,62619.080000000002],[1300593600,62619.080000000002],[1300680000,62619.080000000002],[1300766400,62619.080000000002],[1300852800,62619.080000000002],[1300939200,62619.080000000002],[1301025600,62619.080000000002],[1301112000,62619.080000000002],[1301198400,62619.080000000002],[1301284800,62619.080000000002],[1301371200,62619.080000000002],[1301457600,62619.080000000002],[1301544000,62619.080000000002],[1301630400,62619.080000000002],[1301716800,62619.080000000002],[1301803200,62619.080000000002],[1301889600,62619.080000000002],[1301976000,62619.080000000002],[1302062400,62619.080000000002],[1302148800,62619.080000000002],[1302235200,62619.080000000002],[1302321600,62619.080000000002],[1302408000,62619.080000000002],[1302494400,62619.080000000002],[1302580800,62619.080000000002],[1302667200,62619.080000000002],[1302753600,62619.080000000002],[1302840000,62619.080000000002],[1302926400,62619.080000000002],[1303012800,62619.080000000002],[1303099200,62619.080000000002],[1303185600,62619.080000000002],[1303272000,62619.080000000002],[1303358400,62619.080000000002],[1303444800,62619.080000000002],[1303531200,62619.080000000002],[1303617600,62619.080000000002],[1303704000,62619.080000000002],[1303790400,62619.080000000002],[1303876800,62619.080000000002],[1303963200,62619.080000000002],[1304049600,62619.080000000002],[1304136000,62619.080000000002],[1304222400,62619.080000000002],[1304308800,62619.080000000002],[1304395200,62619.080000000002],[1304481600,62619.080000000002],[1304568000,62619.080000000002],[1304654400,62619.080000000002],[1304740800,62619.080000000002],[1304827200,62619.080000000002],[1304913600,62619.080000000002],[1305000000,62619.080000000002],[1305086400,62619.080000000002],[1305172800,62619.080000000002],[1305259200,62619.080000000002],[1305345600,62619.080000000002],[1305432000,62619.080000000002],[1305518400,62619.080000000002],[1305604800,62619.080000000002],[1305691200,62619.080000000002],[1305777600,62619.080000000002],[1305864000,62619.080000000002],[1305950400,62619.080000000002],[1306036800,62619.080000000002],[1306123200,62619.080000000002],[1306209600,62619.080000000002],[1306296000,62619.080000000002],[1306382400,62619.080000000002],[1306468800,62619.080000000002],[1306555200,62619.080000000002],[1306641600,62619.080000000002],[1306728000,62619.080000000002],[1306814400,62619.080000000002],[1306900800,62619.080000000002],[1306987200,62619.080000000002],[1307073600,62619.080000000002],[1307160000,62619.080000000002],[1307246400,62619.080000000002],[1307332800,62619.080000000002],[1307419200,62619.080000000002],[1307505600,62619.080000000002],[1307592000,62619.080000000002],[1307678400,62619.080000000002],[1307764800,62619.080000000002],[1307851200,62619.080000000002],[1307937600,62619.080000000002],[1308024000,62619.080000000002],[1308110400,62619.080000000002],[1308196800,62619.080000000002],[1308283200,62619.080000000002],[1308369600,62619.080000000002],[1308456000,62619.080000000002],[1308542400,62619.080000000002],[1308628800,62619.080000000002],[1308715200,62619.080000000002],[1308801600,62619.080000000002],[1308888000,62619.080000000002],[1308974400,62619.080000000002],[1309060800,62619.080000000002],[1309147200,62619.080000000002],[1309233600,62619.080000000002],[1309320000,62619.080000000002],[1309406400,62619.080000000002],[1309492800,62619.080000000002],[1309579200,62619.080000000002],[1309665600,62619.080000000002],[1309752000,62619.080000000002],[1309838400,62619.080000000002],[1309924800,121618.56]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"$","index":0,"seriesType":7,"values":[[1152158400,64982.150000000001],[1152244800,64982.150000000001],[1152331200,64982.150000000001],[1152417600,64982.150000000001],[1152504000,64982.150000000001],[1152590400,64982.150000000001],[1152676800,64982.150000000001],[1152763200,64982.150000000001],[1152849600,64982.150000000001],[1152936000,64982.150000000001],[1153022400,64982.150000000001],[1153108800,64982.150000000001],[1153195200,64982.150000000001],[1153281600,64982.150000000001],[1153368000,64982.150000000001],[1153454400,64982.150000000001],[1153540800,64982.150000000001],[1153627200,64982.150000000001],[1153713600,64982.150000000001],[1153800000,64982.150000000001],[1153886400,64982.150000000001],[1153972800,64982.150000000001],[1154059200,64982.150000000001],[1154145600,64982.150000000001],[1154232000,64982.150000000001],[1154318400,64982.150000000001],[1154404800,64982.150000000001],[1154491200,64982.150000000001],[1154577600,64982.150000000001],[1154664000,64982.150000000001],[1154750400,64982.150000000001],[1154836800,64982.150000000001],[1154923200,64982.150000000001],[1155009600,64982.150000000001],[1155096000,64982.150000000001],[1155182400,64982.150000000001],[1155268800,64982.150000000001],[1155355200,64982.150000000001],[1155441600,64982.150000000001],[1155528000,64982.150000000001],[1155614400,64982.150000000001],[1155700800,64982.150000000001],[1155787200,64982.150000000001],[1155873600,64982.150000000001],[1155960000,64982.150000000001],[1156046400,64982.150000000001],[1156132800,64982.150000000001],[1156219200,64982.150000000001],[1156305600,64982.150000000001],[1156392000,64982.150000000001],[1156478400,64982.150000000001],[1156564800,64982.150000000001],[1156651200,64982.150000000001],[1156737600,64982.150000000001],[1156824000,64982.150000000001],[1156910400,64982.150000000001],[1156996800,64982.150000000001],[1157083200,64982.150000000001],[1157169600,64982.150000000001],[1157256000,64982.150000000001],[1157342400,64982.150000000001],[1157428800,64982.150000000001],[1157515200,64982.150000000001],[1157601600,64982.150000000001],[1157688000,64982.150000000001],[1157774400,64982.150000000001],[1157860800,64982.150000000001],[1157947200,64982.150000000001],[1158033600,64982.150000000001],[1158120000,64982.150000000001],[1158206400,64982.150000000001],[1158292800,64982.150000000001],[1158379200,64982.150000000001],[1158465600,64982.150000000001],[1158552000,64982.150000000001],[1158638400,64982.150000000001],[1158724800,64982.150000000001],[1158811200,64982.150000000001],[1158897600,64982.150000000001],[1158984000,64982.150000000001],[1159070400,64982.150000000001],[1159156800,64982.150000000001],[1159243200,64982.150000000001],[1159329600,64982.150000000001],[1159416000,64982.150000000001],[1159502400,64982.150000000001],[1159588800,64982.150000000001],[1159675200,64982.150000000001],[1159761600,64982.150000000001],[1159848000,64982.150000000001],[1159934400,64982.150000000001],[1160020800,64982.150000000001],[1160107200,64982.150000000001],[1160193600,64982.150000000001],[1160280000,64982.150000000001],[1160366400,64982.150000000001],[1160452800,64982.150000000001],[1160539200,64982.150000000001],[1160625600,64982.150000000001],[1160712000,64982.150000000001],[1160798400,64982.150000000001],[1160884800,64982.150000000001],[1160971200,64982.150000000001],[1161057600,64982.150000000001],[1161144000,64982.150000000001],[1161230400,64982.150000000001],[1161316800,64982.150000000001],[1161403200,64982.150000000001],[1161489600,64982.150000000001],[1161576000,64982.150000000001],[1161662400,64982.150000000001],[1161748800,64982.150000000001],[1161835200,64982.150000000001],[1161921600,64982.150000000001],[1162008000,64982.150000000001],[1162094400,64982.150000000001],[1162184400,64982.150000000001],[1162270800,64982.150000000001],[1162357200,64982.150000000001],[1162443600,64982.150000000001],[1162530000,64982.150000000001],[1162616400,64982.150000000001],[1162702800,64982.150000000001],[1162789200,64982.150000000001],[1162875600,64982.150000000001],[1162962000,64982.150000000001],[1163048400,64982.150000000001],[1163134800,64982.150000000001],[1163221200,64982.150000000001],[1163307600,64982.150000000001],[1163394000,64982.150000000001],[1163480400,64982.150000000001],[1163566800,64982.150000000001],[1163653200,64982.150000000001],[1163739600,64982.150000000001],[1163826000,64982.150000000001],[1163912400,64982.150000000001],[1163998800,64982.150000000001],[1164085200,64982.150000000001],[1164171600,64982.150000000001],[1164258000,64982.150000000001],[1164344400,64982.150000000001],[1164430800,64982.150000000001],[1164517200,64982.150000000001],[1164603600,64982.150000000001],[1164690000,64982.150000000001],[1164776400,64982.150000000001],[1164862800,64982.150000000001],[1164949200,64982.150000000001],[1165035600,64982.150000000001],[1165122000,64982.150000000001],[1165208400,64982.150000000001],[1165294800,64982.150000000001],[1165381200,64982.150000000001],[1165467600,64982.150000000001],[1165554000,64982.150000000001],[1165640400,64982.150000000001],[1165726800,64982.150000000001],[1165813200,64982.150000000001],[1165899600,64982.150000000001],[1165986000,64982.150000000001],[1166072400,64982.150000000001],[1166158800,64982.150000000001],[1166245200,64982.150000000001],[1166331600,64982.150000000001],[1166418000,64982.150000000001],[1166504400,64982.150000000001],[1166590800,64982.150000000001],[1166677200,64982.150000000001],[1166763600,64982.150000000001],[1166850000,64982.150000000001],[1166936400,64982.150000000001],[1167022800,64982.150000000001],[1167109200,64982.150000000001],[1167195600,64982.150000000001],[1167282000,64982.150000000001],[1167368400,64982.150000000001],[1167454800,64982.150000000001],[1167541200,64982.150000000001],[1167627600,64982.150000000001],[1167714000,64982.150000000001],[1167800400,64982.150000000001],[1167886800,64982.150000000001],[1167973200,64982.150000000001],[1168059600,64982.150000000001],[1168146000,64982.150000000001],[1168232400,64982.150000000001],[1168318800,64982.150000000001],[1168405200,64982.150000000001],[1168491600,64982.150000000001],[1168578000,64982.150000000001],[1168664400,64982.150000000001],[1168750800,64982.150000000001],[1168837200,64982.150000000001],[1168923600,64982.150000000001],[1169010000,64982.150000000001],[1169096400,64982.150000000001],[1169182800,64982.150000000001],[1169269200,64982.150000000001],[1169355600,64982.150000000001],[1169442000,64982.150000000001],[1169528400,64982.150000000001],[1169614800,64982.150000000001],[1169701200,64982.150000000001],[1169787600,64982.150000000001],[1169874000,64982.150000000001],[1169960400,64982.150000000001],[1170046800,64982.150000000001],[1170133200,64982.150000000001],[1170219600,64982.150000000001],[1170306000,64982.150000000001],[1170392400,64982.150000000001],[1170478800,64982.150000000001],[1170565200,64982.150000000001],[1170651600,64982.150000000001],[1170738000,64982.150000000001],[1170824400,64982.150000000001],[1170910800,64982.150000000001],[1170997200,64982.150000000001],[1171083600,64982.150000000001],[1171170000,64982.150000000001],[1171256400,64982.150000000001],[1171342800,64982.150000000001],[1171429200,64982.150000000001],[1171515600,64982.150000000001],[1171602000,64982.150000000001],[1171688400,64982.150000000001],[1171774800,64982.150000000001],[1171861200,64982.150000000001],[1171947600,64982.150000000001],[1172034000,64982.150000000001],[1172120400,64982.150000000001],[1172206800,64982.150000000001],[1172293200,64982.150000000001],[1172379600,64982.150000000001],[1172466000,64982.150000000001],[1172552400,64982.150000000001],[1172638800,64982.150000000001],[1172725200,64982.150000000001],[1172811600,64982.150000000001],[1172898000,64982.150000000001],[1172984400,64982.150000000001],[1173070800,64982.150000000001],[1173157200,64982.150000000001],[1173243600,64982.150000000001],[1173330000,64982.150000000001],[1173416400,64982.150000000001],[1173502800,64982.150000000001],[1173589200,64982.150000000001],[1173672000,64982.150000000001],[1173758400,64982.150000000001],[1173844800,64982.150000000001],[1173931200,64982.150000000001],[1174017600,64982.150000000001],[1174104000,64982.150000000001],[1174190400,64982.150000000001],[1174276800,64982.150000000001],[1174363200,64982.150000000001],[1174449600,64982.150000000001],[1174536000,64982.150000000001],[1174622400,64982.150000000001],[1174708800,64982.150000000001],[1174795200,64982.150000000001],[1174881600,64982.150000000001],[1174968000,64982.150000000001],[1175054400,64982.150000000001],[1175140800,64982.150000000001],[1175227200,64982.150000000001],[1175313600,64982.150000000001],[1175400000,64982.150000000001],[1175486400,64982.150000000001],[1175572800,64982.150000000001],[1175659200,64982.150000000001],[1175745600,64982.150000000001],[1175832000,64982.150000000001],[1175918400,64982.150000000001],[1176004800,64982.150000000001],[1176091200,64982.150000000001],[1176177600,64982.150000000001],[1176264000,64982.150000000001],[1176350400,64982.150000000001],[1176436800,64982.150000000001],[1176523200,64982.150000000001],[1176609600,64982.150000000001],[1176696000,64982.150000000001],[1176782400,64982.150000000001],[1176868800,64982.150000000001],[1176955200,64982.150000000001],[1177041600,64982.150000000001],[1177128000,64982.150000000001],[1177214400,64982.150000000001],[1177300800,64982.150000000001],[1177387200,64982.150000000001],[1177473600,64982.150000000001],[1177560000,64982.150000000001],[1177646400,64982.150000000001],[1177732800,64982.150000000001],[1177819200,64982.150000000001],[1177905600,64982.150000000001],[1177992000,64982.150000000001],[1178078400,64982.150000000001],[1178164800,64982.150000000001],[1178251200,64982.150000000001],[1178337600,64982.150000000001],[1178424000,64982.150000000001],[1178510400,64982.150000000001],[1178596800,64982.150000000001],[1178683200,64982.150000000001],[1178769600,64982.150000000001],[1178856000,64982.150000000001],[1178942400,64982.150000000001],[1179028800,64982.150000000001],[1179115200,64982.150000000001],[1179201600,64982.150000000001],[1179288000,64982.150000000001],[1179374400,64982.150000000001],[1179460800,64982.150000000001],[1179547200,64982.150000000001],[1179633600,64982.150000000001],[1179720000,64982.150000000001],[1179806400,64982.150000000001],[1179892800,64982.150000000001],[1179979200,64982.150000000001],[1180065600,64982.150000000001],[1180152000,64982.150000000001],[1180238400,64982.150000000001],[1180324800,64982.150000000001],[1180411200,64982.150000000001],[1180497600,64982.150000000001],[1180584000,64982.150000000001],[1180670400,64982.150000000001],[1180756800,64982.150000000001],[1180843200,64982.150000000001],[1180929600,64982.150000000001],[1181016000,64982.150000000001],[1181102400,64982.150000000001],[1181188800,64982.150000000001],[1181275200,64982.150000000001],[1181361600,64982.150000000001],[1181448000,64982.150000000001],[1181534400,64982.150000000001],[1181620800,64982.150000000001],[1181707200,64982.150000000001],[1181793600,64982.150000000001],[1181880000,64982.150000000001],[1181966400,64982.150000000001],[1182052800,64982.150000000001],[1182139200,64982.150000000001],[1182225600,64982.150000000001],[1182312000,64982.150000000001],[1182398400,64982.150000000001],[1182484800,64982.150000000001],[1182571200,64982.150000000001],[1182657600,64982.150000000001],[1182744000,64982.150000000001],[1182830400,64982.150000000001],[1182916800,64982.150000000001],[1183003200,64982.150000000001],[1183089600,64982.150000000001],[1183176000,64982.150000000001],[1183262400,64982.150000000001],[1183348800,64982.150000000001],[1183435200,64982.150000000001],[1183521600,223757.04999999999],[1183608000,223757.04999999999]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"$","index":0,"seriesType":7,"values":[[1341374400,81831.544699999999],[1341460800,81831.544699999999],[1341547200,81831.544699999999],[1341633600,81831.544699999999],[1341720000,81831.544699999999],[1341806400,81831.544699999999],[1341892800,81831.544699999999],[1341979200,81831.544699999999],[1342065600,81831.544699999999],[1342152000,81831.544699999999],[1342238400,81831.544699999999],[1342324800,81831.544699999999],[1342411200,81831.544699999999],[1342497600,81831.544699999999],[1342584000,81831.544699999999],[1342670400,81831.544699999999],[1342756800,81831.544699999999],[1342843200,81831.544699999999],[1342929600,81831.544699999999],[1343016000,81831.544699999999],[1343102400,81831.544699999999],[1343188800,81831.544699999999],[1343275200,81831.544699999999],[1343361600,81831.544699999999],[1343448000,81831.544699999999],[1343534400,81831.544699999999],[1343620800,81831.544699999999],[1343707200,81831.544699999999],[1343793600,81831.544699999999],[1343880000,81831.544699999999],[1343966400,81831.544699999999],[1344052800,81831.544699999999],[1344139200,81831.544699999999],[1344225600,81831.544699999999],[1344312000,81831.544699999999],[1344398400,81831.544699999999],[1344484800,81831.544699999999],[1344571200,81831.544699999999],[1344657600,81831.544699999999],[1344744000,81831.544699999999],[1344830400,81831.544699999999],[1344916800,81831.544699999999],[1345003200,81831.544699999999],[1345089600,81831.544699999999],[1345176000,81831.544699999999],[1345262400,81831.544699999999],[1345348800,81831.544699999999],[1345435200,81831.544699999999],[1345521600,81831.544699999999],[1345608000,81831.544699999999],[1345694400,81831.544699999999],[1345780800,81831.544699999999],[1345867200,81831.544699999999],[1345953600,81831.544699999999],[1346040000,81831.544699999999],[1346126400,81831.544699999999],[1346212800,81831.544699999999],[1346299200,81831.544699999999],[1346385600,81831.544699999999],[1346472000,81831.544699999999],[1346558400,81831.544699999999],[1346644800,81831.544699999999],[1346731200,81831.544699999999],[1346817600,81831.544699999999],[1346904000,81831.544699999999],[1346990400,81831.544699999999],[1347076800,81831.544699999999],[1347163200,81831.544699999999],[1347249600,81831.544699999999],[1347336000,81831.544699999999],[1347422400,81831.544699999999],[1347508800,81831.544699999999],[1347595200,81831.544699999999],[1347681600,81831.544699999999],[1347768000,81831.544699999999],[1347854400,81831.544699999999],[1347940800,81831.544699999999],[1348027200,81831.544699999999],[1348113600,81831.544699999999],[1348200000,81831.544699999999],[1348286400,81831.544699999999],[1348372800,81831.544699999999],[1348459200,81831.544699999999],[1348545600,81831.544699999999],[1348632000,81831.544699999999],[1348718400,81831.544699999999],[1348804800,81831.544699999999],[1348891200,81831.544699999999],[1348977600,81831.544699999999],[1349064000,81831.544699999999],[1349150400,81831.544699999999],[1349236800,81831.544699999999],[1349323200,81831.544699999999],[1349409600,81831.544699999999],[1349496000,81831.544699999999],[1349582400,81831.544699999999],[1349668800,81831.544699999999],[1349755200,81831.544699999999],[1349841600,81831.544699999999],[1349928000,81831.544699999999],[1350014400,81831.544699999999],[1350100800,81831.544699999999],[1350187200,81831.544699999999],[1350273600,81831.544699999999],[1350360000,81831.544699999999],[1350446400,81831.544699999999],[1350532800,81831.544699999999],[1350619200,81831.544699999999],[1350705600,81831.544699999999],[1350792000,81831.544699999999],[1350878400,81831.544699999999],[1350964800,81831.544699999999],[1351051200,81831.544699999999],[1351137600,81831.544699999999],[1351224000,81831.544699999999],[1351310400,81831.544699999999],[1351396800,81831.544699999999],[1351483200,81831.544699999999],[1351569600,81831.544699999999],[1351656000,81831.544699999999],[1351742400,81831.544699999999],[1351828800,81831.544699999999],[1351915200,81831.544699999999],[1352001600,81831.544699999999],[1352091600,81831.544699999999],[1352178000,81831.544699999999],[1352264400,81831.544699999999],[1352350800,81831.544699999999],[1352437200,81831.544699999999],[1352523600,81831.544699999999],[1352610000,81831.544699999999],[1352696400,81831.544699999999],[1352782800,81831.544699999999],[1352869200,81831.544699999999],[1352955600,81831.544699999999],[1353042000,81831.544699999999],[1353128400,81831.544699999999],[1353214800,81831.544699999999],[1353301200,81831.544699999999],[1353387600,81831.544699999999],[1353474000,81831.544699999999],[1353560400,81831.544699999999],[1353646800,81831.544699999999],[1353733200,81831.544699999999],[1353819600,81831.544699999999],[1353906000,81831.544699999999],[1353992400,81831.544699999999],[1354078800,81831.544699999999],[1354165200,81831.544699999999],[1354251600,81831.544699999999],[1354338000,81831.544699999999],[1354424400,81831.544699999999],[1354510800,81831.544699999999],[1354597200,81831.544699999999],[1354683600,81831.544699999999],[1354770000,81831.544699999999],[1354856400,81831.544699999999],[1354942800,81831.544699999999],[1355029200,81831.544699999999],[1355115600,81831.544699999999],[1355202000,81831.544699999999],[1355288400,81831.544699999999],[1355374800,81831.544699999999],[1355461200,81831.544699999999],[1355547600,81831.544699999999],[1355634000,81831.544699999999],[1355720400,81831.544699999999],[1355806800,81831.544699999999],[1355893200,81831.544699999999],[1355979600,81831.544699999999],[1356066000,81831.544699999999],[1356152400,81831.544699999999],[1356238800,81831.544699999999],[1356325200,81831.544699999999],[1356411600,81831.544699999999],[1356498000,81831.544699999999],[1356584400,81831.544699999999],[1356670800,81831.544699999999],[1356757200,81831.544699999999],[1356843600,81831.544699999999],[1356930000,81831.544699999999],[1357016400,81831.544699999999],[1357102800,81831.544699999999],[1357189200,81831.544699999999],[1357275600,81831.544699999999],[1357362000,81831.544699999999],[1357448400,81831.544699999999],[1357534800,81831.544699999999],[1357621200,81831.544699999999],[1357707600,81831.544699999999],[1357794000,81831.544699999999],[1357880400,81831.544699999999],[1357966800,81831.544699999999],[1358053200,81831.544699999999],[1358139600,81831.544699999999],[1358226000,81831.544699999999],[1358312400,81831.544699999999],[1358398800,81831.544699999999],[1358485200,81831.544699999999],[1358571600,81831.544699999999],[1358658000,81831.544699999999],[1358744400,81831.544699999999],[1358830800,81831.544699999999],[1358917200,81831.544699999999],[1359003600,81831.544699999999],[1359090000,81831.544699999999],[1359176400,81831.544699999999],[1359262800,81831.544699999999],[1359349200,81831.544699999999],[1359435600,81831.544699999999],[1359522000,81831.544699999999],[1359608400,81831.544699999999],[1359694800,81831.544699999999],[1359781200,81831.544699999999],[1359867600,81831.544699999999],[1359954000,81831.544699999999],[1360040400,81831.544699999999],[1360126800,81831.544699999999],[1360213200,81831.544699999999],[1360299600,81831.544699999999],[1360386000,81831.544699999999],[1360472400,81831.544699999999],[1360558800,81831.544699999999],[1360645200,81831.544699999999],[1360731600,81831.544699999999],[1360818000,81831.544699999999],[1360904400,81831.544699999999],[1360990800,81831.544699999999],[1361077200,81831.544699999999],[1361163600,81831.544699999999],[1361250000,81831.544699999999],[1361336400,81831.544699999999],[1361422800,81831.544699999999],[1361509200,81831.544699999999],[1361595600,81831.544699999999],[1361682000,81831.544699999999],[1361768400,81831.544699999999],[1361854800,81831.544699999999],[1361941200,81831.544699999999],[1362027600,81831.544699999999],[1362114000,81831.544699999999],[1362200400,81831.544699999999],[1362286800,81831.544699999999],[1362373200,81831.544699999999],[1362459600,81831.544699999999],[1362546000,81831.544699999999],[1362632400,81831.544699999999],[1362718800,81831.544699999999],[1362805200,81831.544699999999],[1362891600,81831.544699999999],[1362974400,81831.544699999999],[1363060800,81831.544699999999],[1363147200,81831.544699999999],[1363233600,81831.544699999999],[1363320000,81831.544699999999],[1363406400,81831.544699999999],[1363492800,81831.544699999999],[1363579200,81831.544699999999],[1363665600,81831.544699999999],[1363752000,81831.544699999999],[1363838400,81831.544699999999],[1363924800,81831.544699999999],[1364011200,81831.544699999999],[1364097600,81831.544699999999],[1364184000,81831.544699999999],[1364270400,81831.544699999999],[1364356800,81831.544699999999],[1364443200,81831.544699999999],[1364529600,81831.544699999999],[1364616000,81831.544699999999],[1364702400,81831.544699999999],[1364788800,81831.544699999999],[1364875200,81831.544699999999],[1364961600,81831.544699999999],[1365048000,81831.544699999999],[1365134400,81831.544699999999],[1365220800,81831.544699999999],[1365307200,81831.544699999999],[1365393600,81831.544699999999],[1365480000,81831.544699999999],[1365566400,81831.544699999999],[1365652800,81831.544699999999],[1365739200,81831.544699999999],[1365825600,81831.544699999999],[1365912000,81831.544699999999],[1365998400,81831.544699999999],[1366084800,81831.544699999999],[1366171200,81831.544699999999],[1366257600,81831.544699999999],[1366344000,81831.544699999999],[1366430400,81831.544699999999],[1366516800,81831.544699999999],[1366603200,81831.544699999999],[1366689600,81831.544699999999],[1366776000,81831.544699999999],[1366862400,81831.544699999999],[1366948800,81831.544699999999],[1367035200,81831.544699999999],[1367121600,81831.544699999999],[1367208000,81831.544699999999],[1367294400,81831.544699999999],[1367380800,81831.544699999999],[1367467200,81831.544699999999],[1367553600,81831.544699999999],[1367640000,81831.544699999999],[1367726400,81831.544699999999],[1367812800,81831.544699999999],[1367899200,81831.544699999999],[1367985600,81831.544699999999],[1368072000,81831.544699999999],[1368158400,81831.544699999999],[1368244800,81831.544699999999],[1368331200,81831.544699999999],[1368417600,81831.544699999999],[1368504000,81831.544699999999],[1368590400,81831.544699999999],[1368676800,81831.544699999999],[1368763200,81831.544699999999],[1368849600,81831.544699999999],[1368936000,81831.544699999999],[1369022400,81831.544699999999],[1369108800,81831.544699999999],[1369195200,81831.544699999999],[1369281600,81831.544699999999],[1369368000,81831.544699999999],[1369454400,81831.544699999999],[1369540800,81831.544699999999],[1369627200,81831.544699999999],[1369713600,81831.544699999999],[1369800000,81831.544699999999],[1369886400,81831.544699999999],[1369972800,81831.544699999999],[1370059200,81831.544699999999],[1370145600,81831.544699999999],[1370232000,81831.544699999999],[1370318400,81831.544699999999],[1370404800,81831.544699999999],[1370491200,81831.544699999999],[1370577600,81831.544699999999],[1370664000,81831.544699999999],[1370750400,81831.544699999999],[1370836800,81831.544699999999],[1370923200,81831.544699999999],[1371009600,81831.544699999999],[1371096000,81831.544699999999],[1371182400,81831.544699999999],[1371268800,81831.544699999999],[1371355200,81831.544699999999],[1371441600,81831.544699999999],[1371528000,81831.544699999999],[1371614400,81831.544699999999],[1371700800,81831.544699999999],[1371787200,81831.544699999999],[1371873600,81831.544699999999],[1371960000,81831.544699999999],[1372046400,81831.544699999999],[1372132800,81831.544699999999],[1372219200,81831.544699999999],[1372305600,81831.544699999999],[1372392000,81831.544699999999],[1372478400,81831.544699999999],[1372564800,81831.544699999999],[1372651200,81831.544699999999],[1372737600,81831.544699999999],[1372824000,207542.25760000001]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"$","index":0,"seriesType":7,"values":[[1372910400,106296.6942],[1372996800,106296.6942],[1373083200,106296.6942],[1373169600,106296.6942],[1373256000,106296.6942],[1373342400,106296.6942],[1373428800,106296.6942],[1373515200,106296.6942],[1373601600,106296.6942],[1373688000,106296.6942],[1373774400,106296.6942],[1373860800,106296.6942],[1373947200,106296.6942],[1374033600,106296.6942],[1374120000,106296.6942],[1374206400,106296.6942],[1374292800,106296.6942],[1374379200,106296.6942],[1374465600,106296.6942],[1374552000,106296.6942],[1374638400,106296.6942],[1374724800,106296.6942],[1374811200,106296.6942],[1374897600,106296.6942],[1374984000,106296.6942],[1375070400,106296.6942],[1375156800,106296.6942],[1375243200,106296.6942],[1375329600,106296.6942],[1375416000,106296.6942],[1375502400,106296.6942],[1375588800,106296.6942],[1375675200,106296.6942],[1375761600,106296.6942],[1375848000,106296.6942],[1375934400,106296.6942],[1376020800,106296.6942],[1376107200,106296.6942],[1376193600,106296.6942],[1376280000,106296.6942],[1376366400,106296.6942],[1376452800,106296.6942],[1376539200,106296.6942],[1376625600,106296.6942],[1376712000,106296.6942],[1376798400,106296.6942],[1376884800,106296.6942],[1376971200,106296.6942],[1377057600,106296.6942],[1377144000,106296.6942],[1377230400,106296.6942],[1377316800,106296.6942],[1377403200,106296.6942],[1377489600,106296.6942],[1377576000,106296.6942],[1377662400,106296.6942],[1377748800,106296.6942],[1377835200,106296.6942],[1377921600,106296.6942],[1378008000,106296.6942],[1378094400,106296.6942],[1378180800,106296.6942],[1378267200,106296.6942],[1378353600,106296.6942],[1378440000,106296.6942],[1378526400,106296.6942],[1378612800,106296.6942],[1378699200,106296.6942],[1378785600,106296.6942],[1378872000,106296.6942],[1378958400,106296.6942],[1379044800,106296.6942],[1379131200,106296.6942],[1379217600,106296.6942],[1379304000,106296.6942],[1379390400,106296.6942],[1379476800,106296.6942],[1379563200,106296.6942],[1379649600,106296.6942],[1379736000,106296.6942],[1379822400,106296.6942],[1379908800,106296.6942],[1379995200,106296.6942],[1380081600,106296.6942],[1380168000,106296.6942],[1380254400,106296.6942],[1380340800,106296.6942],[1380427200,106296.6942],[1380513600,106296.6942],[1380600000,106296.6942],[1380686400,106296.6942],[1380772800,106296.6942],[1380859200,106296.6942],[1380945600,106296.6942],[1381032000,106296.6942],[1381118400,106296.6942],[1381204800,106296.6942],[1381291200,106296.6942],[1381377600,106296.6942],[1381464000,106296.6942],[1381550400,106296.6942],[1381636800,106296.6942],[1381723200,106296.6942],[1381809600,106296.6942],[1381896000,106296.6942],[1381982400,106296.6942],[1382068800,106296.6942],[1382155200,106296.6942],[1382241600,106296.6942],[1382328000,106296.6942],[1382414400,106296.6942],[1382500800,106296.6942],[1382587200,106296.6942],[1382673600,106296.6942],[1382760000,106296.6942],[1382846400,106296.6942],[1382932800,106296.6942],[1383019200,106296.6942],[1383105600,106296.6942],[1383192000,106296.6942],[1383278400,106296.6942],[1383364800,106296.6942],[1383451200,106296.6942],[1383541200,106296.6942],[1383627600,106296.6942],[1383714000,106296.6942],[1383800400,106296.6942],[1383886800,106296.6942],[1383973200,106296.6942],[1384059600,106296.6942],[1384146000,106296.6942],[1384232400,106296.6942],[1384318800,106296.6942],[1384405200,106296.6942],[1384491600,106296.6942],[1384578000,106296.6942],[1384664400,106296.6942],[1384750800,106296.6942],[1384837200,106296.6942],[1384923600,106296.6942],[1385010000,106296.6942],[1385096400,106296.6942],[1385182800,106296.6942],[1385269200,106296.6942],[1385355600,106296.6942],[1385442000,106296.6942],[1385528400,106296.6942],[1385614800,106296.6942],[1385701200,106296.6942],[1385787600,106296.6942],[1385874000,106296.6942],[1385960400,106296.6942],[1386046800,106296.6942],[1386133200,106296.6942],[1386219600,106296.6942],[1386306000,106296.6942],[1386392400,106296.6942],[1386478800,106296.6942],[1386565200,106296.6942],[1386651600,106296.6942],[1386738000,106296.6942],[1386824400,106296.6942],[1386910800,106296.6942],[1386997200,106296.6942],[1387083600,106296.6942],[1387170000,106296.6942],[1387256400,106296.6942],[1387342800,106296.6942],[1387429200,106296.6942],[1387515600,106296.6942],[1387602000,106296.6942],[1387688400,106296.6942],[1387774800,106296.6942],[1387861200,106296.6942],[1387947600,106296.6942],[1388034000,106296.6942],[1388120400,106296.6942],[1388206800,106296.6942],[1388293200,106296.6942],[1388379600,106296.6942],[1388466000,106296.6942],[1388552400,106296.6942],[1388638800,106296.6942],[1388725200,106296.6942],[1388811600,106296.6942],[1388898000,106296.6942],[1388984400,106296.6942],[1389070800,106296.6942],[1389157200,106296.6942],[1389243600,106296.6942],[1389330000,106296.6942],[1389416400,106296.6942],[1389502800,106296.6942],[1389589200,106296.6942],[1389675600,106296.6942],[1389762000,106296.6942],[1389848400,106296.6942],[1389934800,106296.6942],[1390021200,106296.6942],[1390107600,106296.6942],[1390194000,106296.6942],[1390280400,106296.6942],[1390366800,106296.6942],[1390453200,106296.6942],[1390539600,106296.6942],[1390626000,106296.6942],[1390712400,106296.6942],[1390798800,106296.6942],[1390885200,106296.6942],[1390971600,106296.6942],[1391058000,106296.6942],[1391144400,106296.6942],[1391230800,106296.6942],[1391317200,106296.6942],[1391403600,106296.6942],[1391490000,106296.6942],[1391576400,106296.6942],[1391662800,106296.6942],[1391749200,106296.6942],[1391835600,106296.6942],[1391922000,106296.6942],[1392008400,106296.6942],[1392094800,106296.6942],[1392181200,106296.6942],[1392267600,106296.6942],[1392354000,106296.6942],[1392440400,106296.6942],[1392526800,106296.6942],[1392613200,106296.6942],[1392699600,106296.6942],[1392786000,106296.6942],[1392872400,106296.6942],[1392958800,106296.6942],[1393045200,106296.6942],[1393131600,106296.6942],[1393218000,106296.6942],[1393304400,106296.6942],[1393390800,106296.6942],[1393477200,106296.6942],[1393563600,106296.6942],[1393650000,106296.6942],[1393736400,106296.6942],[1393822800,106296.6942],[1393909200,106296.6942],[1393995600,106296.6942],[1394082000,106296.6942],[1394168400,106296.6942],[1394254800,106296.6942],[1394341200,106296.6942],[1394424000,106296.6942],[1394510400,106296.6942],[1394596800,106296.6942],[1394683200,106296.6942],[1394769600,106296.6942],[1394856000,106296.6942],[1394942400,106296.6942],[1395028800,106296.6942],[1395115200,106296.6942],[1395201600,106296.6942],[1395288000,106296.6942],[1395374400,106296.6942],[1395460800,106296.6942],[1395547200,106296.6942],[1395633600,106296.6942],[1395720000,106296.6942],[1395806400,106296.6942],[1395892800,106296.6942],[1395979200,106296.6942],[1396065600,106296.6942],[1396152000,106296.6942],[1396238400,106296.6942],[1396324800,106296.6942],[1396411200,106296.6942],[1396497600,106296.6942],[1396584000,106296.6942],[1396670400,106296.6942],[1396756800,106296.6942],[1396843200,106296.6942],[1396929600,106296.6942],[1397016000,106296.6942],[1397102400,106296.6942],[1397188800,106296.6942],[1397275200,106296.6942],[1397361600,106296.6942],[1397448000,106296.6942],[1397534400,106296.6942],[1397620800,106296.6942],[1397707200,106296.6942],[1397793600,106296.6942],[1397880000,106296.6942],[1397966400,106296.6942],[1398052800,106296.6942],[1398139200,106296.6942],[1398225600,106296.6942],[1398312000,106296.6942],[1398398400,106296.6942],[1398484800,106296.6942],[1398571200,106296.6942],[1398657600,106296.6942],[1398744000,106296.6942],[1398830400,106296.6942],[1398916800,106296.6942],[1399003200,106296.6942],[1399089600,106296.6942],[1399176000,106296.6942],[1399262400,106296.6942],[1399348800,106296.6942],[1399435200,106296.6942],[1399521600,106296.6942],[1399608000,106296.6942],[1399694400,106296.6942],[1399780800,106296.6942],[1399867200,106296.6942],[1399953600,106296.6942],[1400040000,106296.6942],[1400126400,106296.6942],[1400212800,106296.6942],[1400299200,106296.6942],[1400385600,106296.6942],[1400472000,106296.6942],[1400558400,106296.6942],[1400644800,106296.6942],[1400731200,106296.6942],[1400817600,106296.6942],[1400904000,106296.6942],[1400990400,106296.6942],[1401076800,106296.6942],[1401163200,106296.6942],[1401249600,106296.6942],[1401336000,106296.6942],[1401422400,106296.6942],[1401508800,106296.6942],[1401595200,106296.6942],[1401681600,106296.6942],[1401768000,106296.6942],[1401854400,106296.6942],[1401940800,106296.6942],[1402027200,106296.6942],[1402113600,106296.6942],[1402200000,106296.6942],[1402286400,106296.6942],[1402372800,106296.6942],[1402459200,106296.6942],[1402545600,106296.6942],[1402632000,106296.6942],[1402718400,106296.6942],[1402804800,106296.6942],[1402891200,106296.6942],[1402977600,106296.6942],[1403064000,106296.6942],[1403150400,106296.6942],[1403236800,106296.6942],[1403323200,106296.6942],[1403409600,106296.6942],[1403496000,106296.6942],[1403582400,106296.6942],[1403668800,106296.6942],[1403755200,106296.6942],[1403841600,106296.6942],[1403928000,106296.6942],[1404014400,106296.6942],[1404100800,106296.6942],[1404187200,106296.6942],[1404273600,106296.6942],[1404360000,216299.68890000001]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"$","index":0,"seriesType":7,"values":[[1372910400,109710.5],[1372996800,109710.5],[1373083200,109710.5],[1373169600,109710.5],[1373256000,109710.5],[1373342400,109710.5],[1373428800,109710.5],[1373515200,109710.5],[1373601600,109710.5],[1373688000,109710.5],[1373774400,109710.5],[1373860800,109710.5],[1373947200,109710.5],[1374033600,109710.5],[1374120000,109710.5],[1374206400,109710.5],[1374292800,109710.5],[1374379200,109710.5],[1374465600,109710.5],[1374552000,109710.5],[1374638400,109710.5],[1374724800,109710.5],[1374811200,109710.5],[1374897600,109710.5],[1374984000,109710.5],[1375070400,109710.5],[1375156800,109710.5],[1375243200,109710.5],[1375329600,109710.5],[1375416000,109710.5],[1375502400,109710.5],[1375588800,109710.5],[1375675200,109710.5],[1375761600,109710.5],[1375848000,109710.5],[1375934400,109710.5],[1376020800,109710.5],[1376107200,109710.5],[1376193600,109710.5],[1376280000,109710.5],[1376366400,109710.5],[1376452800,109710.5],[1376539200,109710.5],[1376625600,109710.5],[1376712000,109710.5],[1376798400,109710.5],[1376884800,109710.5],[1376971200,109710.5],[1377057600,109710.5],[1377144000,109710.5],[1377230400,109710.5],[1377316800,109710.5],[1377403200,109710.5],[1377489600,109710.5],[1377576000,109710.5],[1377662400,109710.5],[1377748800,109710.5],[1377835200,109710.5],[1377921600,109710.5],[1378008000,109710.5],[1378094400,109710.5],[1378180800,109710.5],[1378267200,109710.5],[1378353600,109710.5],[1378440000,109710.5],[1378526400,109710.5],[1378612800,109710.5],[1378699200,109710.5],[1378785600,109710.5],[1378872000,109710.5],[1378958400,109710.5],[1379044800,109710.5],[1379131200,109710.5],[1379217600,109710.5],[1379304000,109710.5],[1379390400,109710.5],[1379476800,109710.5],[1379563200,109710.5],[1379649600,109710.5],[1379736000,109710.5],[1379822400,109710.5],[1379908800,109710.5],[1379995200,109710.5],[1380081600,109710.5],[1380168000,109710.5],[1380254400,109710.5],[1380340800,109710.5],[1380427200,109710.5],[1380513600,109710.5],[1380600000,109710.5],[1380686400,109710.5],[1380772800,109710.5],[1380859200,109710.5],[1380945600,109710.5],[1381032000,109710.5],[1381118400,109710.5],[1381204800,109710.5],[1381291200,109710.5],[1381377600,109710.5],[1381464000,109710.5],[1381550400,109710.5],[1381636800,109710.5],[1381723200,109710.5],[1381809600,109710.5],[1381896000,109710.5],[1381982400,109710.5],[1382068800,109710.5],[1382155200,109710.5],[1382241600,109710.5],[1382328000,109710.5],[1382414400,109710.5],[1382500800,109710.5],[1382587200,109710.5],[1382673600,109710.5],[1382760000,109710.5],[1382846400,109710.5],[1382932800,109710.5],[1383019200,109710.5],[1383105600,109710.5],[1383192000,109710.5],[1383278400,109710.5],[1383364800,109710.5],[1383451200,109710.5],[1383541200,109710.5],[1383627600,109710.5],[1383714000,109710.5],[1383800400,109710.5],[1383886800,109710.5],[1383973200,109710.5],[1384059600,109710.5],[1384146000,109710.5],[1384232400,109710.5],[1384318800,109710.5],[1384405200,109710.5],[1384491600,109710.5],[1384578000,109710.5],[1384664400,109710.5],[1384750800,109710.5],[1384837200,109710.5],[1384923600,109710.5],[1385010000,109710.5],[1385096400,109710.5],[1385182800,109710.5],[1385269200,109710.5],[1385355600,109710.5],[1385442000,109710.5],[1385528400,109710.5],[1385614800,109710.5],[1385701200,109710.5],[1385787600,109710.5],[1385874000,109710.5],[1385960400,109710.5],[1386046800,109710.5],[1386133200,109710.5],[1386219600,109710.5],[1386306000,109710.5],[1386392400,109710.5],[1386478800,109710.5],[1386565200,109710.5],[1386651600,109710.5],[1386738000,109710.5],[1386824400,109710.5],[1386910800,109710.5],[1386997200,109710.5],[1387083600,109710.5],[1387170000,109710.5],[1387256400,109710.5],[1387342800,109710.5],[1387429200,109710.5],[1387515600,109710.5],[1387602000,109710.5],[1387688400,109710.5],[1387774800,109710.5],[1387861200,109710.5],[1387947600,109710.5],[1388034000,109710.5],[1388120400,109710.5],[1388206800,109710.5],[1388293200,109710.5],[1388379600,109710.5],[1388466000,109710.5],[1388552400,109710.5],[1388638800,109710.5],[1388725200,109710.5],[1388811600,109710.5],[1388898000,109710.5],[1388984400,109710.5],[1389070800,109710.5],[1389157200,109710.5],[1389243600,109710.5],[1389330000,109710.5],[1389416400,109710.5],[1389502800,109710.5],[1389589200,109710.5],[1389675600,109710.5],[1389762000,109710.5],[1389848400,109710.5],[1389934800,109710.5],[1390021200,109710.5],[1390107600,109710.5],[1390194000,109710.5],[1390280400,109710.5],[1390366800,109710.5],[1390453200,109710.5],[1390539600,109710.5],[1390626000,109710.5],[1390712400,109710.5],[1390798800,109710.5],[1390885200,109710.5],[1390971600,109710.5],[1391058000,109710.5],[1391144400,109710.5],[1391230800,109710.5],[1391317200,109710.5],[1391403600,109710.5],[1391490000,109710.5],[1391576400,109710.5],[1391662800,109710.5],[1391749200,109710.5],[1391835600,109710.5],[1391922000,109710.5],[1392008400,109710.5],[1392094800,109710.5],[1392181200,109710.5],[1392267600,109710.5],[1392354000,109710.5],[1392440400,109710.5],[1392526800,109710.5],[1392613200,109710.5],[1392699600,109710.5],[1392786000,109710.5],[1392872400,109710.5],[1392958800,109710.5],[1393045200,109710.5],[1393131600,109710.5],[1393218000,109710.5],[1393304400,109710.5],[1393390800,109710.5],[1393477200,109710.5],[1393563600,109710.5],[1393650000,109710.5],[1393736400,109710.5],[1393822800,109710.5],[1393909200,109710.5],[1393995600,109710.5],[1394082000,109710.5],[1394168400,109710.5],[1394254800,109710.5],[1394341200,109710.5],[1394424000,109710.5],[1394510400,109710.5],[1394596800,109710.5],[1394683200,109710.5],[1394769600,109710.5],[1394856000,109710.5],[1394942400,109710.5],[1395028800,109710.5],[1395115200,109710.5],[1395201600,109710.5],[1395288000,109710.5],[1395374400,109710.5],[1395460800,109710.5],[1395547200,109710.5],[1395633600,109710.5],[1395720000,109710.5],[1395806400,109710.5],[1395892800,109710.5],[1395979200,109710.5],[1396065600,109710.5],[1396152000,109710.5],[1396238400,109710.5],[1396324800,109710.5],[1396411200,109710.5],[1396497600,109710.5],[1396584000,109710.5],[1396670400,109710.5],[1396756800,109710.5],[1396843200,109710.5],[1396929600,109710.5],[1397016000,109710.5],[1397102400,109710.5],[1397188800,109710.5],[1397275200,109710.5],[1397361600,109710.5],[1397448000,109710.5],[1397534400,109710.5],[1397620800,109710.5],[1397707200,109710.5],[1397793600,109710.5],[1397880000,109710.5],[1397966400,109710.5],[1398052800,109710.5],[1398139200,109710.5],[1398225600,109710.5],[1398312000,109710.5],[1398398400,109710.5],[1398484800,109710.5],[1398571200,109710.5],[1398657600,109710.5],[1398744000,109710.5],[1398830400,109710.5],[1398916800,109710.5],[1399003200,109710.5],[1399089600,109710.5],[1399176000,109710.5],[1399262400,109710.5],[1399348800,109710.5],[1399435200,109710.5],[1399521600,109710.5],[1399608000,109710.5],[1399694400,109710.5],[1399780800,109710.5],[1399867200,109710.5],[1399953600,109710.5],[1400040000,109710.5],[1400126400,109710.5],[1400212800,109710.5],[1400299200,109710.5],[1400385600,109710.5],[1400472000,109710.5],[1400558400,109710.5],[1400644800,109710.5],[1400731200,109710.5],[1400817600,109710.5],[1400904000,109710.5],[1400990400,109710.5],[1401076800,109710.5],[1401163200,109710.5],[1401249600,109710.5],[1401336000,109710.5],[1401422400,109710.5],[1401508800,109710.5],[1401595200,109710.5],[1401681600,109710.5],[1401768000,109710.5],[1401854400,109710.5],[1401940800,109710.5],[1402027200,109710.5],[1402113600,109710.5],[1402200000,109710.5],[1402286400,109710.5],[1402372800,109710.5],[1402459200,109710.5],[1402545600,109710.5],[1402632000,109710.5],[1402718400,109710.5],[1402804800,109710.5],[1402891200,109710.5],[1402977600,109710.5],[1403064000,109710.5],[1403150400,109710.5],[1403236800,109710.5],[1403323200,109710.5],[1403409600,109710.5],[1403496000,109710.5],[1403582400,109710.5],[1403668800,109710.5],[1403755200,109710.5],[1403841600,109710.5],[1403928000,109710.5],[1404014400,109710.5],[1404100800,109710.5],[1404187200,109710.5],[1404273600,109710.5],[1404360000,271487]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"$","index":0,"seriesType":7,"values":[[1625630400,739816.54830000002],[1625716800,739816.54830000002],[1625803200,739816.54830000002],[1625889600,739816.54830000002],[1625976000,739816.54830000002],[1626062400,739816.54830000002],[1626148800,739816.54830000002],[1626235200,739816.54830000002],[1626321600,739816.54830000002],[1626408000,739816.54830000002],[1626494400,739816.54830000002],[1626580800,739816.54830000002],[1626667200,739816.54830000002],[1626753600,739816.54830000002],[1626840000,739816.54830000002],[1626926400,739816.54830000002],[1627012800,739816.54830000002],[1627099200,739816.54830000002],[1627185600,739816.54830000002],[1627272000,739816.54830000002],[1627358400,739816.54830000002],[1627444800,739816.54830000002],[1627531200,739816.54830000002],[1627617600,739816.54830000002],[1627704000,739816.54830000002],[1627790400,739816.54830000002],[1627876800,739816.54830000002],[1627963200,739816.54830000002],[1628049600,739816.54830000002],[1628136000,739816.54830000002],[1628222400,739816.54830000002],[1628308800,739816.54830000002],[1628395200,739816.54830000002],[1628481600,739816.54830000002],[1628568000,739816.54830000002],[1628654400,739816.54830000002],[1628740800,739816.54830000002],[1628827200,739816.54830000002],[1628913600,739816.54830000002],[1629000000,739816.54830000002],[1629086400,739816.54830000002],[1629172800,739816.54830000002],[1629259200,739816.54830000002],[1629345600,739816.54830000002],[1629432000,739816.54830000002],[1629518400,739816.54830000002],[1629604800,739816.54830000002],[1629691200,739816.54830000002],[1629777600,739816.54830000002],[1629864000,739816.54830000002],[1629950400,739816.54830000002],[1630036800,739816.54830000002],[1630123200,739816.54830000002],[1630209600,739816.54830000002],[1630296000,739816.54830000002],[1630382400,739816.54830000002],[1630468800,739816.54830000002],[1630555200,739816.54830000002],[1630641600,739816.54830000002],[1630728000,739816.54830000002],[1630814400,739816.54830000002],[1630900800,739816.54830000002],[1630987200,739816.54830000002],[1631073600,739816.54830000002],[1631160000,739816.54830000002],[1631246400,739816.54830000002],[1631332800,739816.54830000002],[1631419200,739816.54830000002],[1631505600,739816.54830000002],[1631592000,739816.54830000002],[1631678400,739816.54830000002],[1631764800,739816.54830000002],[1631851200,739816.54830000002],[1631937600,739816.54830000002],[1632024000,739816.54830000002],[1632110400,739816.54830000002],[1632196800,739816.54830000002],[1632283200,739816.54830000002],[1632369600,739816.54830000002],[1632456000,739816.54830000002],[1632542400,739816.54830000002],[1632628800,739816.54830000002],[1632715200,739816.54830000002],[1632801600,739816.54830000002],[1632888000,739816.54830000002],[1632974400,739816.54830000002],[1633060800,739816.54830000002],[1633147200,739816.54830000002],[1633233600,739816.54830000002],[1633320000,739816.54830000002],[1633406400,739816.54830000002],[1633492800,739816.54830000002],[1633579200,739816.54830000002],[1633665600,739816.54830000002],[1633752000,739816.54830000002],[1633838400,739816.54830000002],[1633924800,739816.54830000002],[1634011200,739816.54830000002],[1634097600,739816.54830000002],[1634184000,739816.54830000002],[1634270400,739816.54830000002],[1634356800,739816.54830000002],[1634443200,739816.54830000002],[1634529600,739816.54830000002],[1634616000,739816.54830000002],[1634702400,739816.54830000002],[1634788800,739816.54830000002],[1634875200,739816.54830000002],[1634961600,739816.54830000002],[1635048000,739816.54830000002],[1635134400,739816.54830000002],[1635220800,739816.54830000002],[1635307200,739816.54830000002],[1635393600,739816.54830000002],[1635480000,739816.54830000002],[1635566400,739816.54830000002],[1635652800,739816.54830000002],[1635739200,739816.54830000002],[1635825600,739816.54830000002],[1635912000,739816.54830000002],[1635998400,739816.54830000002],[1636084800,739816.54830000002],[1636171200,739816.54830000002],[1636257600,739816.54830000002],[1636347600,739816.54830000002],[1636434000,739816.54830000002],[1636520400,739816.54830000002],[1636606800,739816.54830000002],[1636693200,739816.54830000002],[1636779600,739816.54830000002],[1636866000,739816.54830000002],[1636952400,739816.54830000002],[1637038800,739816.54830000002],[1637125200,739816.54830000002],[1637211600,739816.54830000002],[1637298000,739816.54830000002],[1637384400,739816.54830000002],[1637470800,739816.54830000002],[1637557200,739816.54830000002],[1637643600,739816.54830000002],[1637730000,739816.54830000002],[1637816400,739816.54830000002],[1637902800,739816.54830000002],[1637989200,739816.54830000002],[1638075600,739816.54830000002],[1638162000,739816.54830000002],[1638248400,739816.54830000002],[1638334800,739816.54830000002],[1638421200,739816.54830000002],[1638507600,739816.54830000002],[1638594000,739816.54830000002],[1638680400,739816.54830000002],[1638766800,739816.54830000002],[1638853200,739816.54830000002],[1638939600,739816.54830000002],[1639026000,739816.54830000002],[1639112400,739816.54830000002],[1639198800,739816.54830000002],[1639285200,739816.54830000002],[1639371600,739816.54830000002],[1639458000,739816.54830000002],[1639544400,739816.54830000002],[1639630800,739816.54830000002],[1639717200,739816.54830000002],[1639803600,739816.54830000002],[1639890000,739816.54830000002],[1639976400,739816.54830000002],[1640062800,739816.54830000002],[1640149200,739816.54830000002],[1640235600,739816.54830000002],[1640322000,739816.54830000002],[1640408400,739816.54830000002],[1640494800,739816.54830000002],[1640581200,739816.54830000002],[1640667600,739816.54830000002],[1640754000,739816.54830000002],[1640840400,739816.54830000002],[1640926800,739816.54830000002],[1641013200,739816.54830000002],[1641099600,739816.54830000002],[1641186000,739816.54830000002],[1641272400,739816.54830000002],[1641358800,739816.54830000002],[1641445200,739816.54830000002],[1641531600,739816.54830000002],[1641618000,739816.54830000002],[1641704400,739816.54830000002],[1641790800,739816.54830000002],[1641877200,739816.54830000002],[1641963600,739816.54830000002],[1642050000,739816.54830000002],[1642136400,739816.54830000002],[1642222800,739816.54830000002],[1642309200,739816.54830000002],[1642395600,739816.54830000002],[1642482000,739816.54830000002],[1642568400,739816.54830000002],[1642654800,739816.54830000002],[1642741200,739816.54830000002],[1642827600,739816.54830000002],[1642914000,739816.54830000002],[1643000400,739816.54830000002],[1643086800,739816.54830000002],[1643173200,739816.54830000002],[1643259600,739816.54830000002],[1643346000,739816.54830000002],[1643432400,739816.54830000002],[1643518800,739816.54830000002],[1643605200,739816.54830000002],[1643691600,739816.54830000002],[1643778000,739816.54830000002],[1643864400,739816.54830000002],[1643950800,739816.54830000002],[1644037200,739816.54830000002],[1644123600,739816.54830000002],[1644210000,739816.54830000002],[1644296400,739816.54830000002],[1644382800,739816.54830000002],[1644469200,739816.54830000002],[1644555600,739816.54830000002],[1644642000,739816.54830000002],[1644728400,739816.54830000002],[1644814800,739816.54830000002],[1644901200,739816.54830000002],[1644987600,739816.54830000002],[1645074000,739816.54830000002],[1645160400,739816.54830000002],[1645246800,739816.54830000002],[1645333200,739816.54830000002],[1645419600,739816.54830000002],[1645506000,739816.54830000002],[1645592400,739816.54830000002],[1645678800,739816.54830000002],[1645765200,739816.54830000002],[1645851600,739816.54830000002],[1645938000,739816.54830000002],[1646024400,739816.54830000002],[1646110800,739816.54830000002],[1646197200,739816.54830000002],[1646283600,739816.54830000002],[1646370000,739816.54830000002],[1646456400,739816.54830000002],[1646542800,739816.54830000002],[1646629200,739816.54830000002],[1646715600,739816.54830000002],[1646802000,739816.54830000002],[1646888400,739816.54830000002],[1646974800,739816.54830000002],[1647061200,739816.54830000002],[1647147600,739816.54830000002],[1647230400,739816.54830000002],[1647316800,739816.54830000002],[1647403200,739816.54830000002],[1647489600,739816.54830000002],[1647576000,739816.54830000002],[1647662400,739816.54830000002],[1647748800,739816.54830000002],[1647835200,739816.54830000002],[1647921600,739816.54830000002],[1648008000,739816.54830000002],[1648094400,739816.54830000002],[1648180800,739816.54830000002],[1648267200,739816.54830000002],[1648353600,739816.54830000002],[1648440000,739816.54830000002],[1648526400,739816.54830000002],[1648612800,739816.54830000002],[1648699200,739816.54830000002],[1648785600,739816.54830000002],[1648872000,739816.54830000002],[1648958400,739816.54830000002],[1649044800,739816.54830000002],[1649131200,739816.54830000002],[1649217600,739816.54830000002],[1649304000,739816.54830000002],[1649390400,739816.54830000002],[1649476800,739816.54830000002],[1649563200,739816.54830000002],[1649649600,739816.54830000002],[1649736000,739816.54830000002],[1649822400,739816.54830000002],[1649908800,739816.54830000002],[1649995200,739816.54830000002],[1650081600,739816.54830000002],[1650168000,739816.54830000002],[1650254400,739816.54830000002],[1650340800,739816.54830000002],[1650427200,739816.54830000002],[1650513600,739816.54830000002],[1650600000,739816.54830000002],[1650686400,739816.54830000002],[1650772800,739816.54830000002],[1650859200,739816.54830000002],[1650945600,739816.54830000002],[1651032000,739816.54830000002],[1651118400,739816.54830000002],[1651204800,739816.54830000002],[1651291200,739816.54830000002],[1651377600,739816.54830000002],[1651464000,739816.54830000002],[1651550400,739816.54830000002],[1651636800,739816.54830000002],[1651723200,739816.54830000002],[1651809600,739816.54830000002],[1651896000,739816.54830000002],[1651982400,739816.54830000002],[1652068800,739816.54830000002],[1652155200,739816.54830000002],[1652241600,739816.54830000002],[1652328000,739816.54830000002],[1652414400,739816.54830000002],[1652500800,739816.54830000002],[1652587200,739816.54830000002],[1652673600,739816.54830000002],[1652760000,739816.54830000002],[1652846400,739816.54830000002],[1652932800,739816.54830000002],[1653019200,739816.54830000002],[1653105600,739816.54830000002],[1653192000,739816.54830000002],[1653278400,739816.54830000002],[1653364800,739816.54830000002],[1653451200,739816.54830000002],[1653537600,739816.54830000002],[1653624000,739816.54830000002],[1653710400,739816.54830000002],[1653796800,739816.54830000002],[1653883200,739816.54830000002],[1653969600,739816.54830000002],[1654056000,739816.54830000002],[1654142400,739816.54830000002],[1654228800,739816.54830000002],[1654315200,739816.54830000002],[1654401600,739816.54830000002],[1654488000,739816.54830000002],[1654574400,739816.54830000002],[1654660800,739816.54830000002],[1654747200,739816.54830000002],[1654833600,739816.54830000002],[1654920000,739816.54830000002],[1655006400,739816.54830000002],[1655092800,739816.54830000002],[1655179200,739816.54830000002],[1655265600,739816.54830000002],[1655352000,739816.54830000002],[1655438400,739816.54830000002],[1655524800,739816.54830000002],[1655611200,739816.54830000002],[1655697600,739816.54830000002],[1655784000,739816.54830000002],[1655870400,739816.54830000002],[1655956800,739816.54830000002],[1656043200,739816.54830000002],[1656129600,739816.54830000002],[1656216000,739816.54830000002],[1656302400,739816.54830000002],[1656388800,739816.54830000002],[1656475200,739816.54830000002],[1656561600,739816.54830000002],[1656648000,739816.54830000002],[1656734400,739816.54830000002],[1656820800,739816.54830000002],[1656907200,739816.54830000002],[1656993600,739816.54830000002],[1657080000,1788626.7782999999]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"$","index":0,"seriesType":7,"values":[[1120622400,44459.25],[1120708800,44459.25],[1120795200,44459.25],[1120881600,44459.25],[1120968000,44459.25],[1121054400,44459.25],[1121140800,44459.25],[1121227200,44459.25],[1121313600,44459.25],[1121400000,44459.25],[1121486400,44459.25],[1121572800,44459.25],[1121659200,44459.25],[1121745600,44459.25],[1121832000,44459.25],[1121918400,44459.25],[1122004800,44459.25],[1122091200,44459.25],[1122177600,44459.25],[1122264000,44459.25],[1122350400,44459.25],[1122436800,44459.25],[1122523200,44459.25],[1122609600,44459.25],[1122696000,44459.25],[1122782400,44459.25],[1122868800,44459.25],[1122955200,44459.25],[1123041600,44459.25],[1123128000,44459.25],[1123214400,44459.25],[1123300800,44459.25],[1123387200,44459.25],[1123473600,44459.25],[1123560000,44459.25],[1123646400,44459.25],[1123732800,44459.25],[1123819200,44459.25],[1123905600,44459.25],[1123992000,44459.25],[1124078400,44459.25],[1124164800,44459.25],[1124251200,44459.25],[1124337600,44459.25],[1124424000,44459.25],[1124510400,44459.25],[1124596800,44459.25],[1124683200,44459.25],[1124769600,44459.25],[1124856000,44459.25],[1124942400,44459.25],[1125028800,44459.25],[1125115200,44459.25],[1125201600,44459.25],[1125288000,44459.25],[1125374400,44459.25],[1125460800,44459.25],[1125547200,44459.25],[1125633600,44459.25],[1125720000,44459.25],[1125806400,44459.25],[1125892800,44459.25],[1125979200,44459.25],[1126065600,44459.25],[1126152000,44459.25],[1126238400,44459.25],[1126324800,44459.25],[1126411200,44459.25],[1126497600,44459.25],[1126584000,44459.25],[1126670400,44459.25],[1126756800,44459.25],[1126843200,44459.25],[1126929600,44459.25],[1127016000,44459.25],[1127102400,44459.25],[1127188800,44459.25],[1127275200,44459.25],[1127361600,44459.25],[1127448000,44459.25],[1127534400,44459.25],[1127620800,44459.25],[1127707200,44459.25],[1127793600,44459.25],[1127880000,44459.25],[1127966400,44459.25],[1128052800,44459.25],[1128139200,44459.25],[1128225600,44459.25],[1128312000,44459.25],[1128398400,44459.25],[1128484800,44459.25],[1128571200,44459.25],[1128657600,44459.25],[1128744000,44459.25],[1128830400,44459.25],[1128916800,44459.25],[1129003200,44459.25],[1129089600,44459.25],[1129176000,44459.25],[1129262400,44459.25],[1129348800,44459.25],[1129435200,44459.25],[1129521600,44459.25],[1129608000,44459.25],[1129694400,44459.25],[1129780800,44459.25],[1129867200,44459.25],[1129953600,44459.25],[1130040000,44459.25],[1130126400,44459.25],[1130212800,44459.25],[1130299200,44459.25],[1130385600,44459.25],[1130472000,44459.25],[1130558400,44459.25],[1130644800,44459.25],[1130734800,44459.25],[1130821200,44459.25],[1130907600,44459.25],[1130994000,44459.25],[1131080400,44459.25],[1131166800,44459.25],[1131253200,44459.25],[1131339600,44459.25],[1131426000,44459.25],[1131512400,44459.25],[1131598800,44459.25],[1131685200,44459.25],[1131771600,44459.25],[1131858000,44459.25],[1131944400,44459.25],[1132030800,44459.25],[1132117200,44459.25],[1132203600,44459.25],[1132290000,44459.25],[1132376400,44459.25],[1132462800,44459.25],[1132549200,44459.25],[1132635600,44459.25],[1132722000,44459.25],[1132808400,44459.25],[1132894800,44459.25],[1132981200,44459.25],[1133067600,44459.25],[1133154000,44459.25],[1133240400,44459.25],[1133326800,44459.25],[1133413200,44459.25],[1133499600,44459.25],[1133586000,44459.25],[1133672400,44459.25],[1133758800,44459.25],[1133845200,44459.25],[1133931600,44459.25],[1134018000,44459.25],[1134104400,44459.25],[1134190800,44459.25],[1134277200,44459.25],[1134363600,44459.25],[1134450000,44459.25],[1134536400,44459.25],[1134622800,44459.25],[1134709200,44459.25],[1134795600,44459.25],[1134882000,44459.25],[1134968400,44459.25],[1135054800,44459.25],[1135141200,44459.25],[1135227600,44459.25],[1135314000,44459.25],[1135400400,44459.25],[1135486800,44459.25],[1135573200,44459.25],[1135659600,44459.25],[1135746000,44459.25],[1135832400,44459.25],[1135918800,44459.25],[1136005200,44459.25],[1136091600,44459.25],[1136178000,44459.25],[1136264400,44459.25],[1136350800,44459.25],[1136437200,44459.25],[1136523600,44459.25],[1136610000,44459.25],[1136696400,44459.25],[1136782800,44459.25],[1136869200,44459.25],[1136955600,44459.25],[1137042000,44459.25],[1137128400,44459.25],[1137214800,44459.25],[1137301200,44459.25],[1137387600,44459.25],[1137474000,44459.25],[1137560400,44459.25],[1137646800,44459.25],[1137733200,44459.25],[1137819600,44459.25],[1137906000,44459.25],[1137992400,44459.25],[1138078800,44459.25],[1138165200,44459.25],[1138251600,44459.25],[1138338000,44459.25],[1138424400,44459.25],[1138510800,44459.25],[1138597200,44459.25],[1138683600,44459.25],[1138770000,44459.25],[1138856400,44459.25],[1138942800,44459.25],[1139029200,44459.25],[1139115600,44459.25],[1139202000,44459.25],[1139288400,44459.25],[1139374800,44459.25],[1139461200,44459.25],[1139547600,44459.25],[1139634000,44459.25],[1139720400,44459.25],[1139806800,44459.25],[1139893200,44459.25],[1139979600,44459.25],[1140066000,44459.25],[1140152400,44459.25],[1140238800,44459.25],[1140325200,44459.25],[1140411600,44459.25],[1140498000,44459.25],[1140584400,44459.25],[1140670800,44459.25],[1140757200,44459.25],[1140843600,44459.25],[1140930000,44459.25],[1141016400,44459.25],[1141102800,44459.25],[1141189200,44459.25],[1141275600,44459.25],[1141362000,44459.25],[1141448400,44459.25],[1141534800,44459.25],[1141621200,44459.25],[1141707600,44459.25],[1141794000,44459.25],[1141880400,44459.25],[1141966800,44459.25],[1142053200,44459.25],[1142139600,44459.25],[1142226000,44459.25],[1142312400,44459.25],[1142398800,44459.25],[1142485200,44459.25],[1142571600,44459.25],[1142658000,44459.25],[1142744400,44459.25],[1142830800,44459.25],[1142917200,44459.25],[1143003600,44459.25],[1143090000,44459.25],[1143176400,44459.25],[1143262800,44459.25],[1143349200,44459.25],[1143435600,44459.25],[1143522000,44459.25],[1143608400,44459.25],[1143694800,44459.25],[1143781200,44459.25],[1143867600,44459.25],[1143954000,44459.25],[1144036800,44459.25],[1144123200,44459.25],[1144209600,44459.25],[1144296000,44459.25],[1144382400,44459.25],[1144468800,44459.25],[1144555200,44459.25],[1144641600,44459.25],[1144728000,44459.25],[1144814400,44459.25],[1144900800,44459.25],[1144987200,44459.25],[1145073600,44459.25],[1145160000,44459.25],[1145246400,44459.25],[1145332800,44459.25],[1145419200,44459.25],[1145505600,44459.25],[1145592000,44459.25],[1145678400,44459.25],[1145764800,44459.25],[1145851200,44459.25],[1145937600,44459.25],[1146024000,44459.25],[1146110400,44459.25],[1146196800,44459.25],[1146283200,44459.25],[1146369600,44459.25],[1146456000,44459.25],[1146542400,44459.25],[1146628800,44459.25],[1146715200,44459.25],[1146801600,44459.25],[1146888000,44459.25],[1146974400,44459.25],[1147060800,44459.25],[1147147200,44459.25],[1147233600,44459.25],[1147320000,44459.25],[1147406400,44459.25],[1147492800,44459.25],[1147579200,44459.25],[1147665600,44459.25],[1147752000,44459.25],[1147838400,44459.25],[1147924800,44459.25],[1148011200,44459.25],[1148097600,44459.25],[1148184000,44459.25],[1148270400,44459.25],[1148356800,44459.25],[1148443200,44459.25],[1148529600,44459.25],[1148616000,44459.25],[1148702400,44459.25],[1148788800,44459.25],[1148875200,44459.25],[1148961600,44459.25],[1149048000,44459.25],[1149134400,44459.25],[1149220800,44459.25],[1149307200,44459.25],[1149393600,44459.25],[1149480000,44459.25],[1149566400,44459.25],[1149652800,44459.25],[1149739200,44459.25],[1149825600,44459.25],[1149912000,44459.25],[1149998400,44459.25],[1150084800,44459.25],[1150171200,44459.25],[1150257600,44459.25],[1150344000,44459.25],[1150430400,44459.25],[1150516800,44459.25],[1150603200,44459.25],[1150689600,44459.25],[1150776000,44459.25],[1150862400,44459.25],[1150948800,44459.25],[1151035200,44459.25],[1151121600,44459.25],[1151208000,44459.25],[1151294400,44459.25],[1151380800,44459.25],[1151467200,44459.25],[1151553600,44459.25],[1151640000,44459.25],[1151726400,44459.25],[1151812800,44459.25],[1151899200,44459.25],[1151985600,44459.25],[1152072000,44459.25],[1152158400,96938.600000000006]],"color":"","scatterMarkerSymbol":"none"},"SAI":{"name":"SAI","unit":"$","index":0,"seriesType":7,"values":[[1183521600,59020.232600000003],[1183608000,59020.232600000003],[1183694400,59020.232600000003],[1183780800,59020.232600000003],[1183867200,59020.232600000003],[1183953600,59020.232600000003],[1184040000,59020.232600000003],[1184126400,59020.232600000003],[1184212800,59020.232600000003],[1184299200,59020.232600000003],[1184385600,59020.232600000003],[1184472000,59020.232600000003],[1184558400,59020.232600000003],[1184644800,59020.232600000003],[1184731200,59020.232600000003],[1184817600,59020.232600000003],[1184904000,59020.232600000003],[1184990400,59020.232600000003],[1185076800,59020.232600000003],[1185163200,59020.232600000003],[1185249600,59020.232600000003],[1185336000,59020.232600000003],[1185422400,59020.232600000003],[1185508800,59020.232600000003],[1185595200,59020.232600000003],[1185681600,59020.232600000003],[1185768000,59020.232600000003],[1185854400,59020.232600000003],[1185940800,59020.232600000003],[1186027200,59020.232600000003],[1186113600,59020.232600000003],[1186200000,59020.232600000003],[1186286400,59020.232600000003],[1186372800,59020.232600000003],[1186459200,59020.232600000003],[1186545600,59020.232600000003],[1186632000,59020.232600000003],[1186718400,59020.232600000003],[1186804800,59020.232600000003],[1186891200,59020.232600000003],[1186977600,59020.232600000003],[1187064000,59020.232600000003],[1187150400,59020.232600000003],[1187236800,59020.232600000003],[1187323200,59020.232600000003],[1187409600,59020.232600000003],[1187496000,59020.232600000003],[1187582400,59020.232600000003],[1187668800,59020.232600000003],[1187755200,59020.232600000003],[1187841600,59020.232600000003],[1187928000,59020.232600000003],[1188014400,59020.232600000003],[1188100800,59020.232600000003],[1188187200,59020.232600000003],[1188273600,59020.232600000003],[1188360000,59020.232600000003],[1188446400,59020.232600000003],[1188532800,59020.232600000003],[1188619200,59020.232600000003],[1188705600,59020.232600000003],[1188792000,59020.232600000003],[1188878400,59020.232600000003],[1188964800,59020.232600000003],[1189051200,59020.232600000003],[1189137600,59020.232600000003],[1189224000,59020.232600000003],[1189310400,59020.232600000003],[1189396800,59020.232600000003],[1189483200,59020.232600000003],[1189569600,59020.232600000003],[1189656000,59020.232600000003],[1189742400,59020.232600000003],[1189828800,59020.232600000003],[1189915200,59020.232600000003],[1190001600,59020.232600000003],[1190088000,59020.232600000003],[1190174400,59020.232600000003],[1190260800,59020.232600000003],[1190347200,59020.232600000003],[1190433600,59020.232600000003],[1190520000,59020.232600000003],[1190606400,59020.232600000003],[1190692800,59020.232600000003],[1190779200,59020.232600000003],[1190865600,59020.232600000003],[1190952000,59020.232600000003],[1191038400,59020.232600000003],[1191124800,59020.232600000003],[1191211200,59020.232600000003],[1191297600,59020.232600000003],[1191384000,59020.232600000003],[1191470400,59020.232600000003],[1191556800,59020.232600000003],[1191643200,59020.232600000003],[1191729600,59020.232600000003],[1191816000,59020.232600000003],[1191902400,59020.232600000003],[1191988800,59020.232600000003],[1192075200,59020.232600000003],[1192161600,59020.232600000003],[1192248000,59020.232600000003],[1192334400,59020.232600000003],[1192420800,59020.232600000003],[1192507200,59020.232600000003],[1192593600,59020.232600000003],[1192680000,59020.232600000003],[1192766400,59020.232600000003],[1192852800,59020.232600000003],[1192939200,59020.232600000003],[1193025600,59020.232600000003],[1193112000,59020.232600000003],[1193198400,59020.232600000003],[1193284800,59020.232600000003],[1193371200,59020.232600000003],[1193457600,59020.232600000003],[1193544000,59020.232600000003],[1193630400,59020.232600000003],[1193716800,59020.232600000003],[1193803200,59020.232600000003],[1193889600,59020.232600000003],[1193976000,59020.232600000003],[1194062400,59020.232600000003],[1194148800,59020.232600000003],[1194238800,59020.232600000003],[1194325200,59020.232600000003],[1194411600,59020.232600000003],[1194498000,59020.232600000003],[1194584400,59020.232600000003],[1194670800,59020.232600000003],[1194757200,59020.232600000003],[1194843600,59020.232600000003],[1194930000,59020.232600000003],[1195016400,59020.232600000003],[1195102800,59020.232600000003],[1195189200,59020.232600000003],[1195275600,59020.232600000003],[1195362000,59020.232600000003],[1195448400,59020.232600000003],[1195534800,59020.232600000003],[1195621200,59020.232600000003],[1195707600,59020.232600000003],[1195794000,59020.232600000003],[1195880400,59020.232600000003],[1195966800,59020.232600000003],[1196053200,59020.232600000003],[1196139600,59020.232600000003],[1196226000,59020.232600000003],[1196312400,59020.232600000003],[1196398800,59020.232600000003],[1196485200,59020.232600000003],[1196571600,59020.232600000003],[1196658000,59020.232600000003],[1196744400,59020.232600000003],[1196830800,59020.232600000003],[1196917200,59020.232600000003],[1197003600,59020.232600000003],[1197090000,59020.232600000003],[1197176400,59020.232600000003],[1197262800,59020.232600000003],[1197349200,59020.232600000003],[1197435600,59020.232600000003],[1197522000,59020.232600000003],[1197608400,59020.232600000003],[1197694800,59020.232600000003],[1197781200,59020.232600000003],[1197867600,59020.232600000003],[1197954000,59020.232600000003],[1198040400,59020.232600000003],[1198126800,59020.232600000003],[1198213200,59020.232600000003],[1198299600,59020.232600000003],[1198386000,59020.232600000003],[1198472400,59020.232600000003],[1198558800,59020.232600000003],[1198645200,59020.232600000003],[1198731600,59020.232600000003],[1198818000,59020.232600000003],[1198904400,59020.232600000003],[1198990800,59020.232600000003],[1199077200,59020.232600000003],[1199163600,59020.232600000003],[1199250000,59020.232600000003],[1199336400,59020.232600000003],[1199422800,59020.232600000003],[1199509200,59020.232600000003],[1199595600,59020.232600000003],[1199682000,59020.232600000003],[1199768400,59020.232600000003],[1199854800,59020.232600000003],[1199941200,59020.232600000003],[1200027600,59020.232600000003],[1200114000,59020.232600000003],[1200200400,59020.232600000003],[1200286800,59020.232600000003],[1200373200,59020.232600000003],[1200459600,59020.232600000003],[1200546000,59020.232600000003],[1200632400,59020.232600000003],[1200718800,59020.232600000003],[1200805200,59020.232600000003],[1200891600,59020.232600000003],[1200978000,59020.232600000003],[1201064400,59020.232600000003],[1201150800,59020.232600000003],[1201237200,59020.232600000003],[1201323600,59020.232600000003],[1201410000,59020.232600000003],[1201496400,59020.232600000003],[1201582800,59020.232600000003],[1201669200,59020.232600000003],[1201755600,59020.232600000003],[1201842000,59020.232600000003],[1201928400,59020.232600000003],[1202014800,59020.232600000003],[1202101200,59020.232600000003],[1202187600,59020.232600000003],[1202274000,59020.232600000003],[1202360400,59020.232600000003],[1202446800,59020.232600000003],[1202533200,59020.232600000003],[1202619600,59020.232600000003],[1202706000,59020.232600000003],[1202792400,59020.232600000003],[1202878800,59020.232600000003],[1202965200,59020.232600000003],[1203051600,59020.232600000003],[1203138000,59020.232600000003],[1203224400,59020.232600000003],[1203310800,59020.232600000003],[1203397200,59020.232600000003],[1203483600,59020.232600000003],[1203570000,59020.232600000003],[1203656400,59020.232600000003],[1203742800,59020.232600000003],[1203829200,59020.232600000003],[1203915600,59020.232600000003],[1204002000,59020.232600000003],[1204088400,59020.232600000003],[1204174800,59020.232600000003],[1204261200,59020.232600000003],[1204347600,59020.232600000003],[1204434000,59020.232600000003],[1204520400,59020.232600000003],[1204606800,59020.232600000003],[1204693200,59020.232600000003],[1204779600,59020.232600000003],[1204866000,59020.232600000003],[1204952400,59020.232600000003],[1205038800,59020.232600000003],[1205121600,59020.232600000003],[1205208000,59020.232600000003],[1205294400,59020.232600000003],[1205380800,59020.232600000003],[1205467200,59020.232600000003],[1205553600,59020.232600000003],[1205640000,59020.232600000003],[1205726400,59020.232600000003],[1205812800,59020.232600000003],[1205899200,59020.232600000003],[1205985600,59020.232600000003],[1206072000,59020.232600000003],[1206158400,59020.232600000003],[1206244800,59020.232600000003],[1206331200,59020.232600000003],[1206417600,59020.232600000003],[1206504000,59020.232600000003],[1206590400,59020.232600000003],[1206676800,59020.232600000003],[1206763200,59020.232600000003],[1206849600,59020.232600000003],[1206936000,59020.232600000003],[1207022400,59020.232600000003],[1207108800,59020.232600000003],[1207195200,59020.232600000003],[1207281600,59020.232600000003],[1207368000,59020.232600000003],[1207454400,59020.232600000003],[1207540800,59020.232600000003],[1207627200,59020.232600000003],[1207713600,59020.232600000003],[1207800000,59020.232600000003],[1207886400,59020.232600000003],[1207972800,59020.232600000003],[1208059200,59020.232600000003],[1208145600,59020.232600000003],[1208232000,59020.232600000003],[1208318400,59020.232600000003],[1208404800,59020.232600000003],[1208491200,59020.232600000003],[1208577600,59020.232600000003],[1208664000,59020.232600000003],[1208750400,59020.232600000003],[1208836800,59020.232600000003],[1208923200,59020.232600000003],[1209009600,59020.232600000003],[1209096000,59020.232600000003],[1209182400,59020.232600000003],[1209268800,59020.232600000003],[1209355200,59020.232600000003],[1209441600,59020.232600000003],[1209528000,59020.232600000003],[1209614400,59020.232600000003],[1209700800,59020.232600000003],[1209787200,59020.232600000003],[1209873600,59020.232600000003],[1209960000,59020.232600000003],[1210046400,59020.232600000003],[1210132800,59020.232600000003],[1210219200,59020.232600000003],[1210305600,59020.232600000003],[1210392000,59020.232600000003],[1210478400,59020.232600000003],[1210564800,59020.232600000003],[1210651200,59020.232600000003],[1210737600,59020.232600000003],[1210824000,59020.232600000003],[1210910400,59020.232600000003],[1210996800,59020.232600000003],[1211083200,59020.232600000003],[1211169600,59020.232600000003],[1211256000,59020.232600000003],[1211342400,59020.232600000003],[1211428800,59020.232600000003],[1211515200,59020.232600000003],[1211601600,59020.232600000003],[1211688000,59020.232600000003],[1211774400,59020.232600000003],[1211860800,59020.232600000003],[1211947200,59020.232600000003],[1212033600,59020.232600000003],[1212120000,59020.232600000003],[1212206400,59020.232600000003],[1212292800,59020.232600000003],[1212379200,59020.232600000003],[1212465600,59020.232600000003],[1212552000,59020.232600000003],[1212638400,59020.232600000003],[1212724800,59020.232600000003],[1212811200,59020.232600000003],[1212897600,59020.232600000003],[1212984000,59020.232600000003],[1213070400,59020.232600000003],[1213156800,59020.232600000003],[1213243200,59020.232600000003],[1213329600,59020.232600000003],[1213416000,59020.232600000003],[1213502400,59020.232600000003],[1213588800,59020.232600000003],[1213675200,59020.232600000003],[1213761600,59020.232600000003],[1213848000,59020.232600000003],[1213934400,59020.232600000003],[1214020800,59020.232600000003],[1214107200,59020.232600000003],[1214193600,59020.232600000003],[1214280000,59020.232600000003],[1214366400,59020.232600000003],[1214452800,59020.232600000003],[1214539200,59020.232600000003],[1214625600,59020.232600000003],[1214712000,59020.232600000003],[1214798400,59020.232600000003],[1214884800,59020.232600000003],[1214971200,59020.232600000003],[1215057600,126822.46920000001]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"$","index":0,"seriesType":7,"values":[[1719892800,1178698.9199999999],[1719979200,1536376.2],[1720065600,1536376.2],[1720152000,1536376.2],[1720238400,1536376.2],[1720324800,1536376.2],[1720411200,1536376.2],[1720497600,1536376.2],[1720584000,1536376.2],[1720670400,1536376.2],[1720756800,1536376.2],[1720843200,1536376.2],[1720929600,1536376.2],[1721016000,1536376.2],[1721102400,1536376.2],[1721188800,1536376.2],[1721275200,1536376.2],[1721361600,1536376.2],[1721448000,1536376.2],[1721534400,1536376.2],[1721620800,1536376.2],[1721707200,1536376.2],[1721793600,1536376.2],[1721880000,1536376.2],[1721966400,1536376.2],[1722052800,1536376.2],[1722139200,1536376.2],[1722225600,1536376.2],[1722312000,1536376.2],[1722398400,1536376.2],[1722484800,1536376.2],[1722571200,1536376.2],[1722657600,1536376.2],[1722744000,1536376.2],[1722830400,1536376.2],[1722916800,1536376.2],[1723003200,1536376.2],[1723089600,1536376.2],[1723176000,1536376.2],[1723262400,1536376.2],[1723348800,1536376.2],[1723435200,1536376.2],[1723521600,1536376.2],[1723608000,1536376.2],[1723694400,1536376.2],[1723780800,1536376.2],[1723867200,1536376.2],[1723953600,1536376.2],[1724040000,1536376.2],[1724126400,1536376.2],[1724212800,1536376.2],[1724299200,1536376.2],[1724385600,1536376.2],[1724472000,1536376.2],[1724558400,1536376.2],[1724644800,1536376.2],[1724731200,1536376.2],[1724817600,1536376.2],[1724904000,1536376.2],[1724990400,1536376.2],[1725076800,1536376.2],[1725163200,1536376.2],[1725249600,1536376.2],[1725336000,1536376.2],[1725422400,1536376.2],[1725508800,1536376.2],[1725595200,1536376.2],[1725681600,1536376.2],[1725768000,1536376.2],[1725854400,1536376.2],[1725940800,1536376.2],[1726027200,1536376.2],[1726113600,1536376.2],[1726200000,1536376.2],[1726286400,1536376.2],[1726372800,1536376.2],[1726459200,1536376.2],[1726545600,1536376.2],[1726632000,1536376.2],[1726718400,1536376.2],[1726804800,1536376.2],[1726891200,1536376.2],[1726977600,1536376.2],[1727064000,1536376.2],[1727150400,1536376.2],[1727236800,1536376.2],[1727323200,1536376.2],[1727409600,1536376.2],[1727496000,1536376.2],[1727582400,1536376.2],[1727668800,1536376.2],[1727755200,1536376.2],[1727841600,1536376.2],[1727928000,1536376.2],[1728014400,1536376.2],[1728100800,1536376.2],[1728187200,1536376.2],[1728273600,1536376.2],[1728360000,1536376.2],[1728446400,1536376.2],[1728532800,1536376.2],[1728619200,1536376.2],[1728705600,1536376.2],[1728792000,1536376.2],[1728878400,1536376.2],[1728964800,1536376.2],[1729051200,1536376.2],[1729137600,1536376.2],[1729224000,1536376.2],[1729310400,1536376.2],[1729396800,1536376.2],[1729483200,1536376.2],[1729569600,1536376.2],[1729656000,1536376.2],[1729742400,1536376.2],[1729828800,1536376.2],[1729915200,1536376.2],[1730001600,1536376.2],[1730088000,1536376.2],[1730174400,1536376.2],[1730260800,1536376.2],[1730347200,1536376.2],[1730433600,1536376.2],[1730520000,1536376.2],[1730606400,1536376.2],[1730696400,1536376.2],[1730782800,1536376.2],[1730869200,1536376.2],[1730955600,1536376.2],[1731042000,1536376.2],[1731128400,1536376.2],[1731214800,1536376.2],[1731301200,1536376.2],[1731387600,1536376.2],[1731474000,1536376.2],[1731560400,1536376.2],[1731646800,1536376.2],[1731733200,1536376.2],[1731819600,1536376.2],[1731906000,1536376.2],[1731992400,1536376.2],[1732078800,1536376.2],[1732165200,1536376.2],[1732251600,1536376.2],[1732338000,1536376.2],[1732424400,1536376.2],[1732510800,1536376.2],[1732597200,1536376.2],[1732683600,1536376.2],[1732770000,1536376.2],[1732856400,1536376.2],[1732942800,1536376.2],[1733029200,1536376.2],[1733115600,1536376.2],[1733202000,1536376.2],[1733288400,1536376.2],[1733374800,1536376.2],[1733461200,1536376.2],[1733547600,1536376.2],[1733634000,1536376.2],[1733720400,1536376.2],[1733806800,1536376.2],[1733893200,1536376.2],[1733979600,1536376.2],[1734066000,1536376.2],[1734152400,1536376.2],[1734238800,1536376.2],[1734325200,1536376.2],[1734411600,1536376.2],[1734498000,1536376.2],[1734584400,1536376.2],[1734670800,1536376.2],[1734757200,1536376.2],[1734843600,1536376.2],[1734930000,1536376.2],[1735016400,1536376.2],[1735102800,1536376.2],[1735189200,1536376.2],[1735275600,1536376.2],[1735362000,1536376.2],[1735448400,1536376.2],[1735534800,1536376.2],[1735621200,1536376.2],[1735707600,1536376.2],[1735794000,1536376.2],[1735880400,1536376.2],[1735966800,1536376.2],[1736053200,1536376.2],[1736139600,1536376.2],[1736226000,1536376.2],[1736312400,1536376.2],[1736398800,1536376.2],[1736485200,1536376.2],[1736571600,1536376.2],[1736658000,1536376.2],[1736744400,1536376.2],[1736830800,1536376.2],[1736917200,1536376.2],[1737003600,1536376.2],[1737090000,1536376.2],[1737176400,1536376.2],[1737262800,1536376.2],[1737349200,1536376.2],[1737435600,1536376.2],[1737522000,1536376.2],[1737608400,1536376.2],[1737694800,1536376.2],[1737781200,1536376.2],[1737867600,1536376.2],[1737954000,1536376.2],[1738040400,1536376.2],[1738126800,1536376.2],[1738213200,1536376.2],[1738299600,1536376.2],[1738386000,1536376.2],[1738472400,1536376.2],[1738558800,1536376.2],[1738645200,1536376.2],[1738731600,1536376.2],[1738818000,1536376.2],[1738904400,1536376.2],[1738990800,1536376.2],[1739077200,1536376.2],[1739163600,1536376.2],[1739250000,1536376.2],[1739336400,1536376.2],[1739422800,1536376.2],[1739509200,1536376.2],[1739595600,1536376.2],[1739682000,1536376.2],[1739768400,1536376.2],[1739854800,1536376.2],[1739941200,1536376.2],[1740027600,1536376.2],[1740114000,1536376.2],[1740200400,1536376.2],[1740286800,1536376.2],[1740373200,1536376.2],[1740459600,1536376.2],[1740546000,1536376.2],[1740632400,1536376.2],[1740718800,1536376.2],[1740805200,1536376.2],[1740891600,1536376.2],[1740978000,1536376.2],[1741064400,1536376.2],[1741150800,1536376.2],[1741237200,1536376.2],[1741323600,1536376.2],[1741410000,1536376.2],[1741496400,1536376.2],[1741579200,1536376.2],[1741665600,1536376.2],[1741752000,1536376.2],[1741838400,1536376.2],[1741924800,1536376.2],[1742011200,1536376.2],[1742097600,1536376.2],[1742184000,1536376.2],[1742270400,1536376.2],[1742356800,1536376.2],[1742443200,1536376.2],[1742529600,1536376.2],[1742616000,1536376.2],[1742702400,1536376.2],[1742788800,1536376.2],[1742875200,1536376.2],[1742961600,1536376.2],[1743048000,1536376.2],[1743134400,1536376.2],[1743220800,1536376.2],[1743307200,1536376.2],[1743393600,1536376.2],[1743480000,1536376.2],[1743566400,1536376.2],[1743652800,1536376.2],[1743739200,1536376.2],[1743825600,1536376.2],[1743912000,1536376.2],[1743998400,1536376.2],[1744084800,1536376.2],[1744171200,1536376.2],[1744257600,1536376.2],[1744344000,1536376.2],[1744430400,1536376.2],[1744516800,1536376.2],[1744603200,1536376.2],[1744689600,1536376.2],[1744776000,1536376.2],[1744862400,1536376.2],[1744948800,1536376.2],[1745035200,1536376.2],[1745121600,1536376.2],[1745208000,1536376.2],[1745294400,1536376.2],[1745380800,1536376.2],[1745467200,1536376.2],[1745553600,1536376.2],[1745640000,1536376.2],[1745726400,1536376.2],[1745812800,1536376.2],[1745899200,1536376.2],[1745985600,1536376.2],[1746072000,1536376.2],[1746158400,1536376.2],[1746244800,1536376.2],[1746331200,1536376.2],[1746417600,1536376.2],[1746504000,1536376.2],[1746590400,1536376.2],[1746676800,1536376.2],[1746763200,1536376.2],[1746849600,1536376.2],[1746936000,1536376.2],[1747022400,1536376.2],[1747108800,1536376.2],[1747195200,1536376.2],[1747281600,1536376.2],[1747368000,1536376.2],[1747454400,1536376.2],[1747540800,1536376.2],[1747627200,1536376.2],[1747713600,1536376.2],[1747800000,1536376.2],[1747886400,1536376.2],[1747972800,1536376.2],[1748059200,1536376.2],[1748145600,1536376.2],[1748232000,1536376.2],[1748318400,1536376.2],[1748404800,1536376.2],[1748491200,1536376.2],[1748577600,1536376.2],[1748664000,1536376.2],[1748750400,1536376.2],[1748836800,1536376.2],[1748923200,1536376.2],[1749009600,1536376.2],[1749096000,1536376.2],[1749182400,1536376.2],[1749268800,1536376.2],[1749355200,1536376.2],[1749441600,1536376.2],[1749528000,1536376.2],[1749614400,1536376.2],[1749700800,1536376.2],[1749787200,1536376.2],[1749873600,1536376.2],[1749960000,1536376.2],[1750046400,1536376.2],[1750132800,1536376.2],[1750219200,1536376.2],[1750305600,1536376.2],[1750392000,1536376.2],[1750478400,1536376.2],[1750564800,1536376.2],[1750651200,1536376.2],[1750737600,1536376.2],[1750824000,1536376.2],[1750910400,1536376.2],[1750996800,1536376.2],[1751083200,1536376.2],[1751169600,1536376.2],[1751256000,1536376.2],[1751342400,1536376.2],[1751428800,1536376.2],[1751515200,1848651.72]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"$","index":0,"seriesType":7,"values":[[1215144000,22846.4503],[1215230400,22846.4503],[1215316800,22846.4503],[1215403200,22846.4503],[1215489600,22846.4503],[1215576000,22846.4503],[1215662400,22846.4503],[1215748800,22846.4503],[1215835200,22846.4503],[1215921600,22846.4503],[1216008000,22846.4503],[1216094400,22846.4503],[1216180800,22846.4503],[1216267200,22846.4503],[1216353600,22846.4503],[1216440000,22846.4503],[1216526400,22846.4503],[1216612800,22846.4503],[1216699200,22846.4503],[1216785600,22846.4503],[1216872000,22846.4503],[1216958400,22846.4503],[1217044800,22846.4503],[1217131200,22846.4503],[1217217600,22846.4503],[1217304000,22846.4503],[1217390400,22846.4503],[1217476800,22846.4503],[1217563200,22846.4503],[1217649600,22846.4503],[1217736000,22846.4503],[1217822400,22846.4503],[1217908800,22846.4503],[1217995200,22846.4503],[1218081600,22846.4503],[1218168000,22846.4503],[1218254400,22846.4503],[1218340800,22846.4503],[1218427200,22846.4503],[1218513600,22846.4503],[1218600000,22846.4503],[1218686400,22846.4503],[1218772800,22846.4503],[1218859200,22846.4503],[1218945600,22846.4503],[1219032000,22846.4503],[1219118400,22846.4503],[1219204800,22846.4503],[1219291200,22846.4503],[1219377600,22846.4503],[1219464000,22846.4503],[1219550400,22846.4503],[1219636800,22846.4503],[1219723200,22846.4503],[1219809600,22846.4503],[1219896000,22846.4503],[1219982400,22846.4503],[1220068800,22846.4503],[1220155200,22846.4503],[1220241600,22846.4503],[1220328000,22846.4503],[1220414400,22846.4503],[1220500800,22846.4503],[1220587200,22846.4503],[1220673600,22846.4503],[1220760000,22846.4503],[1220846400,22846.4503],[1220932800,22846.4503],[1221019200,22846.4503],[1221105600,22846.4503],[1221192000,22846.4503],[1221278400,22846.4503],[1221364800,22846.4503],[1221451200,22846.4503],[1221537600,22846.4503],[1221624000,22846.4503],[1221710400,22846.4503],[1221796800,22846.4503],[1221883200,22846.4503],[1221969600,22846.4503],[1222056000,22846.4503],[1222142400,22846.4503],[1222228800,22846.4503],[1222315200,22846.4503],[1222401600,22846.4503],[1222488000,22846.4503],[1222574400,22846.4503],[1222660800,22846.4503],[1222747200,22846.4503],[1222833600,22846.4503],[1222920000,22846.4503],[1223006400,22846.4503],[1223092800,22846.4503],[1223179200,22846.4503],[1223265600,22846.4503],[1223352000,22846.4503],[1223438400,22846.4503],[1223524800,22846.4503],[1223611200,22846.4503],[1223697600,22846.4503],[1223784000,22846.4503],[1223870400,22846.4503],[1223956800,22846.4503],[1224043200,22846.4503],[1224129600,22846.4503],[1224216000,22846.4503],[1224302400,22846.4503],[1224388800,22846.4503],[1224475200,22846.4503],[1224561600,22846.4503],[1224648000,22846.4503],[1224734400,22846.4503],[1224820800,22846.4503],[1224907200,22846.4503],[1224993600,22846.4503],[1225080000,22846.4503],[1225166400,22846.4503],[1225252800,22846.4503],[1225339200,22846.4503],[1225425600,22846.4503],[1225512000,22846.4503],[1225598400,22846.4503],[1225688400,22846.4503],[1225774800,22846.4503],[1225861200,22846.4503],[1225947600,22846.4503],[1226034000,22846.4503],[1226120400,22846.4503],[1226206800,22846.4503],[1226293200,22846.4503],[1226379600,22846.4503],[1226466000,22846.4503],[1226552400,22846.4503],[1226638800,22846.4503],[1226725200,22846.4503],[1226811600,22846.4503],[1226898000,22846.4503],[1226984400,22846.4503],[1227070800,22846.4503],[1227157200,22846.4503],[1227243600,22846.4503],[1227330000,22846.4503],[1227416400,22846.4503],[1227502800,22846.4503],[1227589200,22846.4503],[1227675600,22846.4503],[1227762000,22846.4503],[1227848400,22846.4503],[1227934800,22846.4503],[1228021200,22846.4503],[1228107600,22846.4503],[1228194000,22846.4503],[1228280400,22846.4503],[1228366800,22846.4503],[1228453200,22846.4503],[1228539600,22846.4503],[1228626000,22846.4503],[1228712400,22846.4503],[1228798800,22846.4503],[1228885200,22846.4503],[1228971600,22846.4503],[1229058000,22846.4503],[1229144400,22846.4503],[1229230800,22846.4503],[1229317200,22846.4503],[1229403600,22846.4503],[1229490000,22846.4503],[1229576400,22846.4503],[1229662800,22846.4503],[1229749200,22846.4503],[1229835600,22846.4503],[1229922000,22846.4503],[1230008400,22846.4503],[1230094800,22846.4503],[1230181200,22846.4503],[1230267600,22846.4503],[1230354000,22846.4503],[1230440400,22846.4503],[1230526800,22846.4503],[1230613200,22846.4503],[1230699600,22846.4503],[1230786000,22846.4503],[1230872400,22846.4503],[1230958800,22846.4503],[1231045200,22846.4503],[1231131600,22846.4503],[1231218000,22846.4503],[1231304400,22846.4503],[1231390800,22846.4503],[1231477200,22846.4503],[1231563600,22846.4503],[1231650000,22846.4503],[1231736400,22846.4503],[1231822800,22846.4503],[1231909200,22846.4503],[1231995600,22846.4503],[1232082000,22846.4503],[1232168400,22846.4503],[1232254800,22846.4503],[1232341200,22846.4503],[1232427600,22846.4503],[1232514000,22846.4503],[1232600400,22846.4503],[1232686800,22846.4503],[1232773200,22846.4503],[1232859600,22846.4503],[1232946000,22846.4503],[1233032400,22846.4503],[1233118800,22846.4503],[1233205200,22846.4503],[1233291600,22846.4503],[1233378000,22846.4503],[1233464400,22846.4503],[1233550800,22846.4503],[1233637200,22846.4503],[1233723600,22846.4503],[1233810000,22846.4503],[1233896400,22846.4503],[1233982800,22846.4503],[1234069200,22846.4503],[1234155600,22846.4503],[1234242000,22846.4503],[1234328400,22846.4503],[1234414800,22846.4503],[1234501200,22846.4503],[1234587600,22846.4503],[1234674000,22846.4503],[1234760400,22846.4503],[1234846800,22846.4503],[1234933200,22846.4503],[1235019600,22846.4503],[1235106000,22846.4503],[1235192400,22846.4503],[1235278800,22846.4503],[1235365200,22846.4503],[1235451600,22846.4503],[1235538000,22846.4503],[1235624400,22846.4503],[1235710800,22846.4503],[1235797200,22846.4503],[1235883600,22846.4503],[1235970000,22846.4503],[1236056400,22846.4503],[1236142800,22846.4503],[1236229200,22846.4503],[1236315600,22846.4503],[1236402000,22846.4503],[1236488400,22846.4503],[1236571200,22846.4503],[1236657600,22846.4503],[1236744000,22846.4503],[1236830400,22846.4503],[1236916800,22846.4503],[1237003200,22846.4503],[1237089600,22846.4503],[1237176000,22846.4503],[1237262400,22846.4503],[1237348800,22846.4503],[1237435200,22846.4503],[1237521600,22846.4503],[1237608000,22846.4503],[1237694400,22846.4503],[1237780800,22846.4503],[1237867200,22846.4503],[1237953600,22846.4503],[1238040000,22846.4503],[1238126400,22846.4503],[1238212800,22846.4503],[1238299200,22846.4503],[1238385600,22846.4503],[1238472000,22846.4503],[1238558400,22846.4503],[1238644800,22846.4503],[1238731200,22846.4503],[1238817600,22846.4503],[1238904000,22846.4503],[1238990400,22846.4503],[1239076800,22846.4503],[1239163200,22846.4503],[1239249600,22846.4503],[1239336000,22846.4503],[1239422400,22846.4503],[1239508800,22846.4503],[1239595200,22846.4503],[1239681600,22846.4503],[1239768000,22846.4503],[1239854400,22846.4503],[1239940800,22846.4503],[1240027200,22846.4503],[1240113600,22846.4503],[1240200000,22846.4503],[1240286400,22846.4503],[1240372800,22846.4503],[1240459200,22846.4503],[1240545600,22846.4503],[1240632000,22846.4503],[1240718400,22846.4503],[1240804800,22846.4503],[1240891200,22846.4503],[1240977600,22846.4503],[1241064000,22846.4503],[1241150400,22846.4503],[1241236800,22846.4503],[1241323200,22846.4503],[1241409600,22846.4503],[1241496000,22846.4503],[1241582400,22846.4503],[1241668800,22846.4503],[1241755200,22846.4503],[1241841600,22846.4503],[1241928000,22846.4503],[1242014400,22846.4503],[1242100800,22846.4503],[1242187200,22846.4503],[1242273600,22846.4503],[1242360000,22846.4503],[1242446400,22846.4503],[1242532800,22846.4503],[1242619200,22846.4503],[1242705600,22846.4503],[1242792000,22846.4503],[1242878400,22846.4503],[1242964800,22846.4503],[1243051200,22846.4503],[1243137600,22846.4503],[1243224000,22846.4503],[1243310400,22846.4503],[1243396800,22846.4503],[1243483200,22846.4503],[1243569600,22846.4503],[1243656000,22846.4503],[1243742400,22846.4503],[1243828800,22846.4503],[1243915200,22846.4503],[1244001600,22846.4503],[1244088000,22846.4503],[1244174400,22846.4503],[1244260800,22846.4503],[1244347200,22846.4503],[1244433600,22846.4503],[1244520000,22846.4503],[1244606400,22846.4503],[1244692800,22846.4503],[1244779200,22846.4503],[1244865600,22846.4503],[1244952000,22846.4503],[1245038400,22846.4503],[1245124800,22846.4503],[1245211200,22846.4503],[1245297600,22846.4503],[1245384000,22846.4503],[1245470400,22846.4503],[1245556800,22846.4503],[1245643200,22846.4503],[1245729600,22846.4503],[1245816000,22846.4503],[1245902400,22846.4503],[1245988800,22846.4503],[1246075200,22846.4503],[1246161600,22846.4503],[1246248000,22846.4503],[1246334400,22846.4503],[1246420800,22846.4503],[1246507200,22846.4503],[1246593600,32171.099900000001],[1246680000,32171.099900000001],[1246766400,32171.099900000001],[1246852800,32171.099900000001]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"$","index":0,"seriesType":7,"values":[[1372824000,255255],[1499140800,255255],[1499227200,255255],[1499313600,416969.40000000002],[1499400000,416969.40000000002],[1499486400,416969.40000000002],[1499572800,416969.40000000002],[1499659200,416969.40000000002],[1499745600,416969.40000000002],[1499832000,416969.40000000002],[1499918400,416969.40000000002],[1500004800,416969.40000000002],[1500091200,416969.40000000002],[1500177600,416969.40000000002],[1500264000,416969.40000000002],[1500350400,416969.40000000002],[1500436800,416969.40000000002],[1500523200,416969.40000000002],[1500609600,416969.40000000002],[1500696000,416969.40000000002],[1500782400,416969.40000000002],[1500868800,416969.40000000002],[1500955200,416969.40000000002],[1501041600,416969.40000000002],[1501128000,416969.40000000002],[1501214400,416969.40000000002],[1501300800,416969.40000000002],[1501387200,416969.40000000002],[1501473600,416969.40000000002],[1501560000,416969.40000000002],[1501646400,416969.40000000002],[1501732800,416969.40000000002],[1501819200,416969.40000000002],[1501905600,416969.40000000002],[1501992000,416969.40000000002],[1502078400,416969.40000000002],[1502164800,416969.40000000002],[1502251200,416969.40000000002],[1502337600,416969.40000000002],[1502424000,416969.40000000002],[1502510400,416969.40000000002],[1502596800,416969.40000000002],[1502683200,416969.40000000002],[1502769600,416969.40000000002],[1502856000,416969.40000000002],[1502942400,416969.40000000002],[1503028800,416969.40000000002],[1503115200,416969.40000000002],[1503201600,416969.40000000002],[1503288000,416969.40000000002],[1503374400,416969.40000000002],[1503460800,416969.40000000002],[1503547200,416969.40000000002],[1503633600,416969.40000000002],[1503720000,416969.40000000002],[1503806400,416969.40000000002],[1503892800,416969.40000000002],[1503979200,416969.40000000002],[1504065600,416969.40000000002],[1504152000,416969.40000000002],[1504238400,416969.40000000002],[1504324800,416969.40000000002],[1504411200,416969.40000000002],[1504497600,416969.40000000002],[1504584000,416969.40000000002],[1504670400,416969.40000000002],[1504756800,416969.40000000002],[1504843200,416969.40000000002],[1504929600,416969.40000000002],[1505016000,416969.40000000002],[1505102400,416969.40000000002],[1505188800,416969.40000000002],[1505275200,416969.40000000002],[1505361600,416969.40000000002],[1505448000,416969.40000000002],[1505534400,416969.40000000002],[1505620800,416969.40000000002],[1505707200,416969.40000000002],[1505793600,416969.40000000002],[1505880000,416969.40000000002],[1505966400,416969.40000000002],[1506052800,416969.40000000002],[1506139200,416969.40000000002],[1506225600,416969.40000000002],[1506312000,416969.40000000002],[1506398400,416969.40000000002],[1506484800,416969.40000000002],[1506571200,416969.40000000002],[1506657600,416969.40000000002],[1506744000,416969.40000000002],[1506830400,416969.40000000002],[1506916800,416969.40000000002],[1507003200,416969.40000000002],[1507089600,416969.40000000002],[1507176000,416969.40000000002],[1507262400,416969.40000000002],[1507348800,416969.40000000002],[1507435200,416969.40000000002],[1507521600,416969.40000000002],[1507608000,416969.40000000002],[1507694400,416969.40000000002],[1507780800,416969.40000000002],[1507867200,416969.40000000002],[1507953600,416969.40000000002],[1508040000,416969.40000000002],[1508126400,416969.40000000002],[1508212800,416969.40000000002],[1508299200,416969.40000000002],[1508385600,416969.40000000002],[1508472000,416969.40000000002],[1508558400,416969.40000000002],[1508644800,416969.40000000002],[1508731200,416969.40000000002],[1508817600,416969.40000000002],[1508904000,416969.40000000002],[1508990400,416969.40000000002],[1509076800,416969.40000000002],[1509163200,416969.40000000002],[1509249600,416969.40000000002],[1509336000,416969.40000000002],[1509422400,416969.40000000002],[1509508800,416969.40000000002],[1509595200,416969.40000000002],[1509681600,416969.40000000002],[1509768000,416969.40000000002],[1509854400,416969.40000000002],[1509944400,416969.40000000002],[1510030800,416969.40000000002],[1510117200,416969.40000000002],[1510203600,416969.40000000002],[1510290000,416969.40000000002],[1510376400,416969.40000000002],[1510462800,416969.40000000002],[1510549200,416969.40000000002],[1510635600,416969.40000000002],[1510722000,416969.40000000002],[1510808400,416969.40000000002],[1510894800,416969.40000000002],[1510981200,416969.40000000002],[1511067600,416969.40000000002],[1511154000,416969.40000000002],[1511240400,416969.40000000002],[1511326800,416969.40000000002],[1511413200,416969.40000000002],[1511499600,416969.40000000002],[1511586000,416969.40000000002],[1511672400,416969.40000000002],[1511758800,416969.40000000002],[1511845200,416969.40000000002],[1511931600,416969.40000000002],[1512018000,416969.40000000002],[1512104400,416969.40000000002],[1512190800,416969.40000000002],[1512277200,416969.40000000002],[1512363600,416969.40000000002],[1512450000,416969.40000000002],[1512536400,416969.40000000002],[1512622800,416969.40000000002],[1512709200,416969.40000000002],[1512795600,416969.40000000002],[1512882000,416969.40000000002],[1512968400,416969.40000000002],[1513054800,416969.40000000002],[1513141200,416969.40000000002],[1513227600,416969.40000000002],[1513314000,416969.40000000002],[1513400400,416969.40000000002],[1513486800,416969.40000000002],[1513573200,416969.40000000002],[1513659600,416969.40000000002],[1513746000,416969.40000000002],[1513832400,416969.40000000002],[1513918800,416969.40000000002],[1514005200,416969.40000000002],[1514091600,416969.40000000002],[1514178000,416969.40000000002],[1514264400,416969.40000000002],[1514350800,416969.40000000002],[1514437200,416969.40000000002],[1514523600,416969.40000000002],[1514610000,416969.40000000002],[1514696400,416969.40000000002],[1514782800,416969.40000000002],[1514869200,416969.40000000002],[1514955600,416969.40000000002],[1515042000,416969.40000000002],[1515128400,416969.40000000002],[1515214800,416969.40000000002],[1515301200,416969.40000000002],[1515387600,416969.40000000002],[1515474000,416969.40000000002],[1515560400,416969.40000000002],[1515646800,416969.40000000002],[1515733200,416969.40000000002],[1515819600,416969.40000000002],[1515906000,416969.40000000002],[1515992400,416969.40000000002],[1516078800,416969.40000000002],[1516165200,416969.40000000002],[1516251600,416969.40000000002],[1516338000,416969.40000000002],[1516424400,416969.40000000002],[1516510800,416969.40000000002],[1516597200,416969.40000000002],[1516683600,416969.40000000002],[1516770000,416969.40000000002],[1516856400,416969.40000000002],[1516942800,416969.40000000002],[1517029200,416969.40000000002],[1517115600,416969.40000000002],[1517202000,416969.40000000002],[1517288400,416969.40000000002],[1517374800,416969.40000000002],[1517461200,416969.40000000002],[1517547600,416969.40000000002],[1517634000,416969.40000000002],[1517720400,416969.40000000002],[1517806800,416969.40000000002],[1517893200,416969.40000000002],[1517979600,416969.40000000002],[1518066000,416969.40000000002],[1518152400,416969.40000000002],[1518238800,416969.40000000002],[1518325200,416969.40000000002],[1518411600,416969.40000000002],[1518498000,416969.40000000002],[1518584400,416969.40000000002],[1518670800,416969.40000000002],[1518757200,416969.40000000002],[1518843600,416969.40000000002],[1518930000,416969.40000000002],[1519016400,416969.40000000002],[1519102800,416969.40000000002],[1519189200,416969.40000000002],[1519275600,416969.40000000002],[1519362000,416969.40000000002],[1519448400,416969.40000000002],[1519534800,416969.40000000002],[1519621200,416969.40000000002],[1519707600,416969.40000000002],[1519794000,416969.40000000002],[1519880400,416969.40000000002],[1519966800,416969.40000000002],[1520053200,416969.40000000002],[1520139600,416969.40000000002],[1520226000,416969.40000000002],[1520312400,416969.40000000002],[1520398800,416969.40000000002],[1520485200,416969.40000000002],[1520571600,416969.40000000002],[1520658000,416969.40000000002],[1520744400,416969.40000000002],[1520827200,416969.40000000002],[1520913600,416969.40000000002],[1521000000,416969.40000000002],[1521086400,416969.40000000002],[1521172800,416969.40000000002],[1521259200,416969.40000000002],[1521345600,416969.40000000002],[1521432000,416969.40000000002],[1521518400,416969.40000000002],[1521604800,416969.40000000002],[1521691200,416969.40000000002],[1521777600,416969.40000000002],[1521864000,416969.40000000002],[1521950400,416969.40000000002],[1522036800,416969.40000000002],[1522123200,416969.40000000002],[1522209600,416969.40000000002],[1522296000,416969.40000000002],[1522382400,416969.40000000002],[1522468800,416969.40000000002],[1522555200,416969.40000000002],[1522641600,416969.40000000002],[1522728000,416969.40000000002],[1522814400,416969.40000000002],[1522900800,416969.40000000002],[1522987200,416969.40000000002],[1523073600,416969.40000000002],[1523160000,416969.40000000002],[1523246400,416969.40000000002],[1523332800,416969.40000000002],[1523419200,416969.40000000002],[1523505600,416969.40000000002],[1523592000,416969.40000000002],[1523678400,416969.40000000002],[1523764800,416969.40000000002],[1523851200,416969.40000000002],[1523937600,416969.40000000002],[1524024000,416969.40000000002],[1524110400,416969.40000000002],[1524196800,416969.40000000002],[1524283200,416969.40000000002],[1524369600,416969.40000000002],[1524456000,416969.40000000002],[1524542400,416969.40000000002],[1524628800,416969.40000000002],[1524715200,416969.40000000002],[1524801600,416969.40000000002],[1524888000,416969.40000000002],[1524974400,416969.40000000002],[1525060800,416969.40000000002],[1525147200,416969.40000000002],[1525233600,416969.40000000002],[1525320000,416969.40000000002],[1525406400,416969.40000000002],[1525492800,416969.40000000002],[1525579200,416969.40000000002],[1525665600,416969.40000000002],[1525752000,416969.40000000002],[1525838400,416969.40000000002],[1525924800,416969.40000000002],[1526011200,416969.40000000002],[1526097600,416969.40000000002],[1526184000,416969.40000000002],[1526270400,416969.40000000002],[1526356800,416969.40000000002],[1526443200,416969.40000000002],[1526529600,416969.40000000002],[1526616000,416969.40000000002],[1526702400,416969.40000000002],[1526788800,416969.40000000002],[1526875200,416969.40000000002],[1526961600,416969.40000000002],[1527048000,416969.40000000002],[1527134400,416969.40000000002],[1527220800,416969.40000000002],[1527307200,416969.40000000002],[1527393600,416969.40000000002],[1527480000,416969.40000000002],[1527566400,416969.40000000002],[1527652800,416969.40000000002],[1527739200,416969.40000000002],[1527825600,416969.40000000002],[1527912000,416969.40000000002],[1527998400,416969.40000000002],[1528084800,416969.40000000002],[1528171200,416969.40000000002],[1528257600,416969.40000000002],[1528344000,416969.40000000002],[1528430400,416969.40000000002],[1528516800,416969.40000000002],[1528603200,416969.40000000002],[1528689600,416969.40000000002],[1528776000,416969.40000000002],[1528862400,416969.40000000002],[1528948800,416969.40000000002],[1529035200,416969.40000000002],[1529121600,416969.40000000002],[1529208000,416969.40000000002],[1529294400,416969.40000000002],[1529380800,416969.40000000002],[1529467200,416969.40000000002],[1529553600,416969.40000000002],[1529640000,416969.40000000002],[1529726400,416969.40000000002],[1529812800,416969.40000000002],[1529899200,416969.40000000002],[1529985600,416969.40000000002],[1530072000,416969.40000000002],[1530158400,416969.40000000002],[1530244800,416969.40000000002],[1530331200,416969.40000000002],[1530417600,416969.40000000002],[1530504000,416969.40000000002],[1530590400,416969.40000000002],[1530676800,524400.59999999998],[1530763200,524400.59999999998]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"$","index":0,"seriesType":7,"values":[[1751601600,1103542.96],[1751688000,1103542.96],[1751774400,1103542.96],[1751860800,1103542.96],[1751947200,1103542.96],[1752033600,1103542.96],[1752120000,1103542.96],[1752206400,1103542.96],[1752292800,1103542.96],[1752379200,1103542.96],[1752465600,1103542.96],[1752552000,1103542.96],[1752638400,1103542.96],[1752724800,1103542.96],[1752811200,1103542.96],[1752897600,1103542.96],[1752984000,1103542.96],[1753070400,1103542.96],[1753156800,1103542.96],[1753243200,1103542.96],[1753329600,1103542.96],[1753416000,1103542.96],[1753502400,1103542.96],[1753588800,1103542.96],[1753675200,1103542.96],[1753761600,1103542.96],[1753848000,1103542.96],[1753934400,1103542.96],[1754020800,1103542.96],[1754107200,1103542.96],[1754193600,1103542.96],[1754280000,1103542.96],[1754366400,1103542.96],[1754452800,1103542.96],[1754539200,1103542.96],[1754625600,1103542.96],[1754712000,1103542.96],[1754798400,1103542.96],[1754884800,1103542.96],[1754971200,1103542.96],[1755057600,1103542.96],[1755144000,1103542.96],[1755230400,1103542.96],[1755316800,1103542.96],[1755403200,1103542.96],[1755489600,1103542.96],[1755576000,1103542.96],[1755662400,1103542.96],[1755748800,1103542.96],[1755835200,1103542.96],[1755921600,1103542.96],[1756008000,1103542.96],[1756094400,1103542.96],[1756180800,1103542.96],[1756267200,1103542.96],[1756353600,1103542.96],[1756440000,1103542.96],[1756526400,1103542.96],[1756612800,1103542.96],[1756699200,1103542.96],[1756785600,1103542.96],[1756872000,1103542.96],[1756958400,1103542.96],[1757044800,1103542.96],[1757131200,1103542.96],[1757217600,1103542.96],[1757304000,1103542.96],[1757390400,1103542.96],[1757476800,1103542.96],[1757563200,1103542.96],[1757649600,1103542.96],[1757736000,1103542.96],[1757822400,1103542.96],[1757908800,1103542.96],[1757995200,1103542.96],[1758081600,1103542.96],[1758168000,1103542.96],[1758254400,1103542.96],[1758340800,1103542.96],[1758427200,1103542.96],[1758513600,1103542.96],[1758600000,1103542.96],[1758686400,1103542.96],[1758772800,1103542.96],[1758859200,1103542.96],[1758945600,1103542.96],[1759032000,1103542.96],[1759118400,1103542.96],[1759204800,1103542.96],[1759291200,1103542.96],[1759377600,1103542.96],[1759464000,1103542.96],[1759550400,1103542.96],[1759636800,1103542.96],[1759723200,1103542.96],[1759809600,1103542.96],[1759896000,1103542.96],[1759982400,1103542.96],[1760068800,1103542.96],[1760155200,1103542.96],[1760241600,1103542.96],[1760328000,1103542.96],[1760414400,1103542.96],[1760500800,1103542.96],[1760587200,1103542.96],[1760673600,1103542.96],[1760760000,1103542.96],[1760846400,1103542.96],[1760932800,1103542.96],[1761019200,1103542.96],[1761105600,1103542.96],[1761192000,1103542.96],[1761278400,1103542.96],[1761364800,1103542.96],[1761451200,1103542.96],[1761537600,1103542.96],[1761624000,1103542.96],[1761710400,1103542.96],[1761796800,1103542.96],[1761883200,1103542.96],[1761969600,1103542.96],[1762056000,1103542.96],[1762146000,1103542.96],[1762232400,1103542.96],[1762318800,1103542.96],[1762405200,1103542.96],[1762491600,1103542.96],[1762578000,1103542.96],[1762664400,1103542.96],[1762750800,1103542.96],[1762837200,1103542.96],[1762923600,1103542.96],[1763010000,1103542.96],[1763096400,1103542.96],[1763182800,1103542.96],[1763269200,1103542.96],[1763355600,1103542.96],[1763442000,1103542.96],[1763528400,1103542.96],[1763614800,1103542.96],[1763701200,1103542.96],[1763787600,1103542.96],[1763874000,1103542.96],[1763960400,1103542.96],[1764046800,1103542.96],[1764133200,1103542.96],[1764219600,1103542.96],[1764306000,1103542.96],[1764392400,1103542.96],[1764478800,1103542.96],[1764565200,1103542.96],[1764651600,1103542.96],[1764738000,1103542.96],[1764824400,1103542.96],[1764910800,1103542.96],[1764997200,1103542.96],[1765083600,1103542.96],[1765170000,1103542.96],[1765256400,1103542.96],[1765342800,1103542.96],[1765429200,1103542.96],[1765515600,1103542.96],[1765602000,1103542.96],[1765688400,1103542.96],[1765774800,1103542.96],[1765861200,1103542.96],[1765947600,1103542.96],[1766034000,1103542.96],[1766120400,1103542.96],[1766206800,1103542.96],[1766293200,1103542.96],[1766379600,1103542.96],[1766466000,1103542.96],[1766552400,1103542.96],[1766638800,1103542.96],[1766725200,1103542.96],[1766811600,1103542.96],[1766898000,1103542.96],[1766984400,1103542.96],[1767070800,1103542.96],[1767157200,1103542.96],[1767243600,1103542.96],[1767330000,1103542.96],[1767416400,1103542.96],[1767502800,1103542.96],[1767589200,1103542.96],[1767675600,1103542.96],[1767762000,1103542.96],[1767848400,1103542.96],[1767934800,1103542.96],[1768021200,1103542.96],[1768107600,1103542.96],[1768194000,1103542.96],[1768280400,1103542.96],[1768366800,1103542.96],[1768453200,1103542.96],[1768539600,1103542.96],[1768626000,1103542.96],[1768712400,1103542.96],[1768798800,1103542.96],[1768885200,1103542.96],[1768971600,1103542.96],[1769058000,1103542.96],[1769144400,1103542.96],[1769230800,1103542.96],[1769317200,1103542.96],[1769403600,1103542.96],[1769490000,1103542.96],[1769576400,1103542.96],[1769662800,1103542.96],[1769749200,1103542.96],[1769835600,1103542.96],[1769922000,1103542.96],[1770008400,1103542.96],[1770094800,1103542.96],[1770181200,1103542.96],[1770267600,1103542.96],[1770354000,1103542.96],[1770440400,1103542.96],[1770526800,1103542.96],[1770613200,1103542.96],[1770699600,1103542.96],[1770786000,1103542.96],[1770872400,1103542.96],[1770958800,1103542.96],[1771045200,1103542.96],[1771131600,1103542.96],[1771218000,1103542.96],[1771304400,1103542.96],[1771390800,1103542.96],[1771477200,1103542.96],[1771563600,1103542.96],[1771650000,1103542.96],[1771736400,1103542.96],[1771822800,1103542.96],[1771909200,1103542.96],[1771995600,1103542.96],[1772082000,1103542.96],[1772168400,1103542.96],[1772254800,1103542.96],[1772341200,1103542.96],[1772427600,1103542.96],[1772514000,1103542.96],[1772600400,1103542.96],[1772686800,1103542.96],[1772773200,1103542.96],[1772859600,1103542.96],[1772946000,1103542.96],[1773028800,1103542.96],[1773115200,1103542.96],[1773201600,1103542.96],[1773288000,1103542.96],[1773374400,1103542.96],[1773460800,1103542.96],[1773547200,1103542.96],[1773633600,1103542.96],[1773720000,1103542.96],[1773806400,1103542.96],[1773892800,1103542.96],[1773979200,1103542.96],[1774065600,1103542.96],[1774152000,1103542.96],[1774238400,1103542.96],[1774324800,1103542.96],[1774411200,1103542.96],[1774497600,1103542.96],[1774584000,1103542.96],[1774670400,1103542.96],[1774756800,1103542.96],[1774843200,1103542.96],[1774929600,1103542.96],[1775016000,1103542.96],[1775102400,1103542.96],[1775188800,1103542.96],[1775275200,1103542.96],[1775361600,1103542.96],[1775448000,1103542.96],[1775534400,1103542.96],[1775620800,1103542.96],[1775707200,1103542.96],[1775793600,1103542.96],[1775880000,1103542.96],[1775966400,1103542.96],[1776052800,1103542.96],[1776139200,1103542.96],[1776225600,1103542.96],[1776312000,1103542.96],[1776398400,1103542.96],[1776484800,1103542.96],[1776571200,1103542.96],[1776657600,1103542.96],[1776744000,1103542.96],[1776830400,1103542.96],[1776916800,1103542.96],[1777003200,1103542.96],[1777089600,1103542.96],[1777176000,1103542.96],[1777262400,1103542.96],[1777348800,1103542.96],[1777435200,1103542.96],[1777521600,1103542.96],[1777608000,1103542.96],[1777694400,1103542.96],[1777780800,1103542.96],[1777867200,1103542.96],[1777953600,1103542.96],[1778040000,1103542.96],[1778126400,1103542.96],[1778212800,1103542.96],[1778299200,1103542.96],[1778385600,1103542.96],[1778472000,1103542.96],[1778558400,1103542.96],[1778644800,1103542.96],[1778731200,1103542.96],[1778817600,1103542.96],[1778904000,1103542.96],[1778990400,1103542.96],[1779076800,1103542.96],[1779163200,1103542.96],[1779249600,1103542.96],[1779336000,1103542.96],[1779422400,1103542.96],[1779508800,1103542.96],[1779595200,1103542.96],[1779681600,1103542.96],[1779768000,1103542.96],[1779854400,1103542.96],[1779940800,1103542.96],[1780027200,1103542.96],[1780113600,1103542.96],[1780200000,1103542.96],[1780286400,1103542.96],[1780372800,1103542.96],[1780459200,1103542.96],[1780545600,1103542.96],[1780632000,1103542.96],[1780718400,1103542.96],[1780804800,1103542.96],[1780891200,1103542.96],[1780977600,1103542.96],[1781064000,1103542.96],[1781150400,1103542.96],[1781236800,1103542.96],[1781323200,1103542.96],[1781409600,1103542.96],[1781496000,1103542.96],[1781582400,1103542.96],[1781668800,1103542.96],[1781755200,1103542.96],[1781841600,1103542.96],[1781928000,1103542.96],[1782014400,1103542.96],[1782100800,1103542.96],[1782187200,1103542.96],[1782273600,1103542.96],[1782360000,1103542.96],[1782446400,1103542.96],[1782532800,1103542.96],[1782619200,1103542.96],[1782705600,1103542.96],[1782792000,1103542.96],[1782878400,1103542.96],[1782964800,1103542.96],[1783051200,2258818.0099999998],[1783137600,2258818.0099999998],[1783224000,2258818.0099999998],[1783310400,2258818.0099999998]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11716.799999999999],[1057377600,11716.799999999999],[1057464000,11716.799999999999],[1057550400,11716.799999999999],[1057636800,11716.799999999999],[1057723200,11716.799999999999],[1057809600,11716.799999999999],[1057896000,11716.799999999999],[1057982400,11716.799999999999],[1058068800,11716.799999999999],[1058155200,11716.799999999999],[1058241600,11716.799999999999],[1058328000,11716.799999999999],[1058414400,11716.799999999999],[1058500800,11716.799999999999],[1058587200,11716.799999999999],[1058673600,11716.799999999999],[1058760000,11716.799999999999],[1058846400,11716.799999999999],[1058932800,11716.799999999999],[1059019200,11716.799999999999],[1059105600,11716.799999999999],[1059192000,11716.799999999999],[1059278400,11716.799999999999],[1059364800,11716.799999999999],[1059451200,11716.799999999999],[1059537600,11716.799999999999],[1059624000,11716.799999999999],[1059710400,11716.799999999999],[1059796800,11716.799999999999],[1059883200,11716.799999999999],[1059969600,11716.799999999999],[1060056000,11716.799999999999],[1060142400,11716.799999999999],[1060228800,11716.799999999999],[1060315200,11716.799999999999],[1060401600,11716.799999999999],[1060488000,11716.799999999999],[1060574400,11716.799999999999],[1060660800,11716.799999999999],[1060747200,11716.799999999999],[1060833600,11716.799999999999],[1060920000,11716.799999999999],[1061006400,11716.799999999999],[1061092800,11716.799999999999],[1061179200,11716.799999999999],[1061265600,11716.799999999999],[1061352000,11716.799999999999],[1061438400,11716.799999999999],[1061524800,11716.799999999999],[1061611200,11716.799999999999],[1061697600,11716.799999999999],[1061784000,11716.799999999999],[1061870400,11716.799999999999],[1061956800,11716.799999999999],[1062043200,11716.799999999999],[1062129600,11716.799999999999],[1062216000,11716.799999999999],[1062302400,11716.799999999999],[1062388800,11716.799999999999],[1062475200,11716.799999999999],[1062561600,11716.799999999999],[1062648000,11716.799999999999],[1062734400,11716.799999999999],[1062820800,11716.799999999999],[1062907200,11716.799999999999],[1062993600,11716.799999999999],[1063080000,11716.799999999999],[1063166400,11716.799999999999],[1063252800,11716.799999999999],[1063339200,11716.799999999999],[1063425600,11716.799999999999],[1063512000,11716.799999999999],[1063598400,11716.799999999999],[1063684800,11716.799999999999],[1063771200,11716.799999999999],[1063857600,11716.799999999999],[1063944000,11716.799999999999],[1064030400,11716.799999999999],[1064116800,11716.799999999999],[1064203200,11716.799999999999],[1064289600,11716.799999999999],[1064376000,11716.799999999999],[1064462400,11716.799999999999],[1064548800,11716.799999999999],[1064635200,11716.799999999999],[1064721600,11716.799999999999],[1064808000,11716.799999999999],[1064894400,11716.799999999999],[1064980800,11716.799999999999],[1065067200,11716.799999999999],[1065153600,11716.799999999999],[1065240000,11716.799999999999],[1065326400,11716.799999999999],[1065412800,11716.799999999999],[1065499200,11716.799999999999],[1065585600,11716.799999999999],[1065672000,11716.799999999999],[1065758400,11716.799999999999],[1065844800,11716.799999999999],[1065931200,11716.799999999999],[1066017600,11716.799999999999],[1066104000,11716.799999999999],[1066190400,11716.799999999999],[1066276800,11716.799999999999],[1066363200,11716.799999999999],[1066449600,11716.799999999999],[1066536000,11716.799999999999],[1066622400,11716.799999999999],[1066708800,11716.799999999999],[1066795200,11716.799999999999],[1066881600,11716.799999999999],[1066968000,11716.799999999999],[1067054400,11716.799999999999],[1067140800,11716.799999999999],[1067230800,11716.799999999999],[1067317200,11716.799999999999],[1067403600,11716.799999999999],[1067490000,11716.799999999999],[1067576400,11716.799999999999],[1067662800,11716.799999999999],[1067749200,11716.799999999999],[1067835600,11716.799999999999],[1067922000,11716.799999999999],[1068008400,11716.799999999999],[1068094800,11716.799999999999],[1068181200,11716.799999999999],[1068267600,11716.799999999999],[1068354000,11716.799999999999],[1068440400,11716.799999999999],[1068526800,11716.799999999999],[1068613200,11716.799999999999],[1068699600,11716.799999999999],[1068786000,11716.799999999999],[1068872400,11716.799999999999],[1068958800,11716.799999999999],[1069045200,11716.799999999999],[1069131600,11716.799999999999],[1069218000,11716.799999999999],[1069304400,11716.799999999999],[1069390800,11716.799999999999],[1069477200,11716.799999999999],[1069563600,11716.799999999999],[1069650000,11716.799999999999],[1069736400,11716.799999999999],[1069822800,11716.799999999999],[1069909200,11716.799999999999],[1069995600,11716.799999999999],[1070082000,11716.799999999999],[1070168400,11716.799999999999],[1070254800,11716.799999999999],[1070341200,11716.799999999999],[1070427600,11716.799999999999],[1070514000,11716.799999999999],[1070600400,11716.799999999999],[1070686800,11716.799999999999],[1070773200,11716.799999999999],[1070859600,11716.799999999999],[1070946000,11716.799999999999],[1071032400,11716.799999999999],[1071118800,11716.799999999999],[1071205200,11716.799999999999],[1071291600,11716.799999999999],[1071378000,11716.799999999999],[1071464400,11716.799999999999],[1071550800,11716.799999999999],[1071637200,11716.799999999999],[1071723600,11716.799999999999],[1071810000,11716.799999999999],[1071896400,11716.799999999999],[1071982800,11716.799999999999],[1072069200,11716.799999999999],[1072155600,11716.799999999999],[1072242000,11716.799999999999],[1072328400,11716.799999999999],[1072414800,11716.799999999999],[1072501200,11716.799999999999],[1072587600,11716.799999999999],[1072674000,11716.799999999999],[1072760400,11716.799999999999],[1072846800,11716.799999999999],[1072933200,11716.799999999999],[1073019600,11716.799999999999],[1073106000,11716.799999999999],[1073192400,11716.799999999999],[1073278800,11716.799999999999],[1073365200,11716.799999999999],[1073451600,11716.799999999999],[1073538000,11716.799999999999],[1073624400,11716.799999999999],[1073710800,11716.799999999999],[1073797200,11716.799999999999],[1073883600,11716.799999999999],[1073970000,11716.799999999999],[1074056400,11716.799999999999],[1074142800,11716.799999999999],[1074229200,11716.799999999999],[1074315600,11716.799999999999],[1074402000,11716.799999999999],[1074488400,11716.799999999999],[1074574800,11716.799999999999],[1074661200,11716.799999999999],[1074747600,11716.799999999999],[1074834000,11716.799999999999],[1074920400,11716.799999999999],[1075006800,11716.799999999999],[1075093200,11716.799999999999],[1075179600,11716.799999999999],[1075266000,11716.799999999999],[1075352400,11716.799999999999],[1075438800,11716.799999999999],[1075525200,11716.799999999999],[1075611600,11716.799999999999],[1075698000,11716.799999999999],[1075784400,11716.799999999999],[1075870800,11716.799999999999],[1075957200,11716.799999999999],[1076043600,11716.799999999999],[1076130000,11716.799999999999],[1076216400,11716.799999999999],[1076302800,11716.799999999999],[1076389200,11716.799999999999],[1076475600,11716.799999999999],[1076562000,11716.799999999999],[1076648400,11716.799999999999],[1076734800,11716.799999999999],[1076821200,11716.799999999999],[1076907600,11716.799999999999],[1076994000,11716.799999999999],[1077080400,11716.799999999999],[1077166800,11716.799999999999],[1077253200,11716.799999999999],[1077339600,11716.799999999999],[1077426000,11716.799999999999],[1077512400,11716.799999999999],[1077598800,11716.799999999999],[1077685200,11716.799999999999],[1077771600,11716.799999999999],[1077858000,11716.799999999999],[1077944400,11716.799999999999],[1078030800,11716.799999999999],[1078117200,11716.799999999999],[1078203600,11716.799999999999],[1078290000,11716.799999999999],[1078376400,11716.799999999999],[1078462800,11716.799999999999],[1078549200,11716.799999999999],[1078635600,11716.799999999999],[1078722000,11716.799999999999],[1078808400,11716.799999999999],[1078894800,11716.799999999999],[1078981200,11716.799999999999],[1079067600,11716.799999999999],[1079154000,11716.799999999999],[1079240400,11716.799999999999],[1079326800,11716.799999999999],[1079413200,11716.799999999999],[1079499600,11716.799999999999],[1079586000,11716.799999999999],[1079672400,11716.799999999999],[1079758800,11716.799999999999],[1079845200,11716.799999999999],[1079931600,11716.799999999999],[1080018000,11716.799999999999],[1080104400,11716.799999999999],[1080190800,11716.799999999999],[1080277200,11716.799999999999],[1080363600,11716.799999999999],[1080450000,11716.799999999999],[1080536400,11716.799999999999],[1080622800,11716.799999999999],[1080709200,11716.799999999999],[1080795600,11716.799999999999],[1080882000,11716.799999999999],[1080968400,11716.799999999999],[1081054800,11716.799999999999],[1081137600,11716.799999999999],[1081224000,11716.799999999999],[1081310400,11716.799999999999],[1081396800,11716.799999999999],[1081483200,11716.799999999999],[1081569600,11716.799999999999],[1081656000,11716.799999999999],[1081742400,11716.799999999999],[1081828800,11716.799999999999],[1081915200,11716.799999999999],[1082001600,11716.799999999999],[1082088000,11716.799999999999],[1082174400,11716.799999999999],[1082260800,11716.799999999999],[1082347200,11716.799999999999],[1082433600,11716.799999999999],[1082520000,11716.799999999999],[1082606400,11716.799999999999],[1082692800,11716.799999999999],[1082779200,11716.799999999999],[1082865600,11716.799999999999],[1082952000,11716.799999999999],[1083038400,11716.799999999999],[1083124800,11716.799999999999],[1083211200,11716.799999999999],[1083297600,11716.799999999999],[1083384000,11716.799999999999],[1083470400,11716.799999999999],[1083556800,11716.799999999999],[1083643200,11716.799999999999],[1083729600,11716.799999999999],[1083816000,11716.799999999999],[1083902400,11716.799999999999],[1083988800,11716.799999999999],[1084075200,11716.799999999999],[1084161600,11716.799999999999],[1084248000,11716.799999999999],[1084334400,11716.799999999999],[1084420800,11716.799999999999],[1084507200,11716.799999999999],[1084593600,11716.799999999999],[1084680000,11716.799999999999],[1084766400,11716.799999999999],[1084852800,11716.799999999999],[1084939200,11716.799999999999],[1085025600,11716.799999999999],[1085112000,11716.799999999999],[1085198400,11716.799999999999],[1085284800,11716.799999999999],[1085371200,11716.799999999999],[1085457600,11716.799999999999],[1085544000,11716.799999999999],[1085630400,11716.799999999999],[1085716800,11716.799999999999],[1085803200,11716.799999999999],[1085889600,11716.799999999999],[1085976000,11716.799999999999],[1086062400,11716.799999999999],[1086148800,11716.799999999999],[1086235200,11716.799999999999],[1086321600,11716.799999999999],[1086408000,11716.799999999999],[1086494400,11716.799999999999],[1086580800,11716.799999999999],[1086667200,11716.799999999999],[1086753600,11716.799999999999],[1086840000,11716.799999999999],[1086926400,11716.799999999999],[1087012800,11716.799999999999],[1087099200,11716.799999999999],[1087185600,11716.799999999999],[1087272000,11716.799999999999],[1087358400,11716.799999999999],[1087444800,11716.799999999999],[1087531200,11716.799999999999],[1087617600,11716.799999999999],[1087704000,11716.799999999999],[1087790400,11716.799999999999],[1087876800,11716.799999999999],[1087963200,11716.799999999999],[1088049600,11716.799999999999],[1088136000,11716.799999999999],[1088222400,11716.799999999999],[1088308800,11716.799999999999],[1088395200,11716.799999999999],[1088481600,11716.799999999999],[1088568000,11716.799999999999],[1088654400,11716.799999999999],[1088740800,11716.799999999999],[1088827200,24263.540000000001],[1088913600,24263.540000000001],[1089000000,24263.540000000001],[1089086400,24263.540000000001]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11702.387199999999],[1057377600,11702.387199999999],[1057464000,11702.387199999999],[1057550400,11702.387199999999],[1057636800,11702.387199999999],[1057723200,11702.387199999999],[1057809600,11702.387199999999],[1057896000,11702.387199999999],[1057982400,11702.387199999999],[1058068800,11702.387199999999],[1058155200,11702.387199999999],[1058241600,11702.387199999999],[1058328000,11702.387199999999],[1058414400,11702.387199999999],[1058500800,11702.387199999999],[1058587200,11702.387199999999],[1058673600,11702.387199999999],[1058760000,11702.387199999999],[1058846400,11702.387199999999],[1058932800,11702.387199999999],[1059019200,11702.387199999999],[1059105600,11702.387199999999],[1059192000,11702.387199999999],[1059278400,11702.387199999999],[1059364800,11702.387199999999],[1059451200,11702.387199999999],[1059537600,11702.387199999999],[1059624000,11702.387199999999],[1059710400,11702.387199999999],[1059796800,11702.387199999999],[1059883200,11702.387199999999],[1059969600,11702.387199999999],[1060056000,11702.387199999999],[1060142400,11702.387199999999],[1060228800,11702.387199999999],[1060315200,11702.387199999999],[1060401600,11702.387199999999],[1060488000,11702.387199999999],[1060574400,11702.387199999999],[1060660800,11702.387199999999],[1060747200,11702.387199999999],[1060833600,11702.387199999999],[1060920000,11702.387199999999],[1061006400,11702.387199999999],[1061092800,11702.387199999999],[1061179200,11702.387199999999],[1061265600,11702.387199999999],[1061352000,11702.387199999999],[1061438400,11702.387199999999],[1061524800,11702.387199999999],[1061611200,11702.387199999999],[1061697600,11702.387199999999],[1061784000,11702.387199999999],[1061870400,11702.387199999999],[1061956800,11702.387199999999],[1062043200,11702.387199999999],[1062129600,11702.387199999999],[1062216000,11702.387199999999],[1062302400,11702.387199999999],[1062388800,11702.387199999999],[1062475200,11702.387199999999],[1062561600,11702.387199999999],[1062648000,11702.387199999999],[1062734400,11702.387199999999],[1062820800,11702.387199999999],[1062907200,11702.387199999999],[1062993600,11702.387199999999],[1063080000,11702.387199999999],[1063166400,11702.387199999999],[1063252800,11702.387199999999],[1063339200,11702.387199999999],[1063425600,11702.387199999999],[1063512000,11702.387199999999],[1063598400,11702.387199999999],[1063684800,11702.387199999999],[1063771200,11702.387199999999],[1063857600,11702.387199999999],[1063944000,11702.387199999999],[1064030400,11702.387199999999],[1064116800,11702.387199999999],[1064203200,11702.387199999999],[1064289600,11702.387199999999],[1064376000,11702.387199999999],[1064462400,11702.387199999999],[1064548800,11702.387199999999],[1064635200,11702.387199999999],[1064721600,11702.387199999999],[1064808000,11702.387199999999],[1064894400,11702.387199999999],[1064980800,11702.387199999999],[1065067200,11702.387199999999],[1065153600,11702.387199999999],[1065240000,11702.387199999999],[1065326400,11702.387199999999],[1065412800,11702.387199999999],[1065499200,11702.387199999999],[1065585600,11702.387199999999],[1065672000,11702.387199999999],[1065758400,11702.387199999999],[1065844800,11702.387199999999],[1065931200,11702.387199999999],[1066017600,11702.387199999999],[1066104000,11702.387199999999],[1066190400,11702.387199999999],[1066276800,11702.387199999999],[1066363200,11702.387199999999],[1066449600,11702.387199999999],[1066536000,11702.387199999999],[1066622400,11702.387199999999],[1066708800,11702.387199999999],[1066795200,11702.387199999999],[1066881600,11702.387199999999],[1066968000,11702.387199999999],[1067054400,11702.387199999999],[1067140800,11702.387199999999],[1067230800,11702.387199999999],[1067317200,11702.387199999999],[1067403600,11702.387199999999],[1067490000,11702.387199999999],[1067576400,11702.387199999999],[1067662800,11702.387199999999],[1067749200,11702.387199999999],[1067835600,11702.387199999999],[1067922000,11702.387199999999],[1068008400,11702.387199999999],[1068094800,11702.387199999999],[1068181200,11702.387199999999],[1068267600,11702.387199999999],[1068354000,11702.387199999999],[1068440400,11702.387199999999],[1068526800,11702.387199999999],[1068613200,11702.387199999999],[1068699600,11702.387199999999],[1068786000,11702.387199999999],[1068872400,11702.387199999999],[1068958800,11702.387199999999],[1069045200,11702.387199999999],[1069131600,11702.387199999999],[1069218000,11702.387199999999],[1069304400,11702.387199999999],[1069390800,11702.387199999999],[1069477200,11702.387199999999],[1069563600,11702.387199999999],[1069650000,11702.387199999999],[1069736400,11702.387199999999],[1069822800,11702.387199999999],[1069909200,11702.387199999999],[1069995600,11702.387199999999],[1070082000,11702.387199999999],[1070168400,11702.387199999999],[1070254800,11702.387199999999],[1070341200,11702.387199999999],[1070427600,11702.387199999999],[1070514000,11702.387199999999],[1070600400,11702.387199999999],[1070686800,11702.387199999999],[1070773200,11702.387199999999],[1070859600,11702.387199999999],[1070946000,11702.387199999999],[1071032400,11702.387199999999],[1071118800,11702.387199999999],[1071205200,11702.387199999999],[1071291600,11702.387199999999],[1071378000,11702.387199999999],[1071464400,11702.387199999999],[1071550800,11702.387199999999],[1071637200,11702.387199999999],[1071723600,11702.387199999999],[1071810000,11702.387199999999],[1071896400,11702.387199999999],[1071982800,11702.387199999999],[1072069200,11702.387199999999],[1072155600,11702.387199999999],[1072242000,11702.387199999999],[1072328400,11702.387199999999],[1072414800,11702.387199999999],[1072501200,11702.387199999999],[1072587600,11702.387199999999],[1072674000,11702.387199999999],[1072760400,11702.387199999999],[1072846800,11702.387199999999],[1072933200,11702.387199999999],[1073019600,11702.387199999999],[1073106000,11702.387199999999],[1073192400,11702.387199999999],[1073278800,11702.387199999999],[1073365200,11702.387199999999],[1073451600,11702.387199999999],[1073538000,11702.387199999999],[1073624400,11702.387199999999],[1073710800,11702.387199999999],[1073797200,11702.387199999999],[1073883600,11702.387199999999],[1073970000,11702.387199999999],[1074056400,11702.387199999999],[1074142800,11702.387199999999],[1074229200,11702.387199999999],[1074315600,11702.387199999999],[1074402000,11702.387199999999],[1074488400,11702.387199999999],[1074574800,11702.387199999999],[1074661200,11702.387199999999],[1074747600,11702.387199999999],[1074834000,11702.387199999999],[1074920400,11702.387199999999],[1075006800,11702.387199999999],[1075093200,11702.387199999999],[1075179600,11702.387199999999],[1075266000,11702.387199999999],[1075352400,11702.387199999999],[1075438800,11702.387199999999],[1075525200,11702.387199999999],[1075611600,11702.387199999999],[1075698000,11702.387199999999],[1075784400,11702.387199999999],[1075870800,11702.387199999999],[1075957200,11702.387199999999],[1076043600,11702.387199999999],[1076130000,11702.387199999999],[1076216400,11702.387199999999],[1076302800,11702.387199999999],[1076389200,11702.387199999999],[1076475600,11702.387199999999],[1076562000,11702.387199999999],[1076648400,11702.387199999999],[1076734800,11702.387199999999],[1076821200,11702.387199999999],[1076907600,11702.387199999999],[1076994000,11702.387199999999],[1077080400,11702.387199999999],[1077166800,11702.387199999999],[1077253200,11702.387199999999],[1077339600,11702.387199999999],[1077426000,11702.387199999999],[1077512400,11702.387199999999],[1077598800,11702.387199999999],[1077685200,11702.387199999999],[1077771600,11702.387199999999],[1077858000,11702.387199999999],[1077944400,11702.387199999999],[1078030800,11702.387199999999],[1078117200,11702.387199999999],[1078203600,11702.387199999999],[1078290000,11702.387199999999],[1078376400,11702.387199999999],[1078462800,11702.387199999999],[1078549200,11702.387199999999],[1078635600,11702.387199999999],[1078722000,11702.387199999999],[1078808400,11702.387199999999],[1078894800,11702.387199999999],[1078981200,11702.387199999999],[1079067600,11702.387199999999],[1079154000,11702.387199999999],[1079240400,11702.387199999999],[1079326800,11702.387199999999],[1079413200,11702.387199999999],[1079499600,11702.387199999999],[1079586000,11702.387199999999],[1079672400,11702.387199999999],[1079758800,11702.387199999999],[1079845200,11702.387199999999],[1079931600,11702.387199999999],[1080018000,11702.387199999999],[1080104400,11702.387199999999],[1080190800,11702.387199999999],[1080277200,11702.387199999999],[1080363600,11702.387199999999],[1080450000,11702.387199999999],[1080536400,11702.387199999999],[1080622800,11702.387199999999],[1080709200,11702.387199999999],[1080795600,11702.387199999999],[1080882000,11702.387199999999],[1080968400,11702.387199999999],[1081054800,11702.387199999999],[1081137600,11702.387199999999],[1081224000,11702.387199999999],[1081310400,11702.387199999999],[1081396800,11702.387199999999],[1081483200,11702.387199999999],[1081569600,11702.387199999999],[1081656000,11702.387199999999],[1081742400,11702.387199999999],[1081828800,11702.387199999999],[1081915200,11702.387199999999],[1082001600,11702.387199999999],[1082088000,11702.387199999999],[1082174400,11702.387199999999],[1082260800,11702.387199999999],[1082347200,11702.387199999999],[1082433600,11702.387199999999],[1082520000,11702.387199999999],[1082606400,11702.387199999999],[1082692800,11702.387199999999],[1082779200,11702.387199999999],[1082865600,11702.387199999999],[1082952000,11702.387199999999],[1083038400,11702.387199999999],[1083124800,11702.387199999999],[1083211200,11702.387199999999],[1083297600,11702.387199999999],[1083384000,11702.387199999999],[1083470400,11702.387199999999],[1083556800,11702.387199999999],[1083643200,11702.387199999999],[1083729600,11702.387199999999],[1083816000,11702.387199999999],[1083902400,11702.387199999999],[1083988800,11702.387199999999],[1084075200,11702.387199999999],[1084161600,11702.387199999999],[1084248000,11702.387199999999],[1084334400,11702.387199999999],[1084420800,11702.387199999999],[1084507200,11702.387199999999],[1084593600,11702.387199999999],[1084680000,11702.387199999999],[1084766400,11702.387199999999],[1084852800,11702.387199999999],[1084939200,11702.387199999999],[1085025600,11702.387199999999],[1085112000,11702.387199999999],[1085198400,11702.387199999999],[1085284800,11702.387199999999],[1085371200,11702.387199999999],[1085457600,11702.387199999999],[1085544000,11702.387199999999],[1085630400,11702.387199999999],[1085716800,11702.387199999999],[1085803200,11702.387199999999],[1085889600,11702.387199999999],[1085976000,11702.387199999999],[1086062400,11702.387199999999],[1086148800,11702.387199999999],[1086235200,11702.387199999999],[1086321600,11702.387199999999],[1086408000,11702.387199999999],[1086494400,11702.387199999999],[1086580800,11702.387199999999],[1086667200,11702.387199999999],[1086753600,11702.387199999999],[1086840000,11702.387199999999],[1086926400,11702.387199999999],[1087012800,11702.387199999999],[1087099200,11702.387199999999],[1087185600,11702.387199999999],[1087272000,11702.387199999999],[1087358400,11702.387199999999],[1087444800,11702.387199999999],[1087531200,11702.387199999999],[1087617600,11702.387199999999],[1087704000,11702.387199999999],[1087790400,11702.387199999999],[1087876800,11702.387199999999],[1087963200,11702.387199999999],[1088049600,11702.387199999999],[1088136000,11702.387199999999],[1088222400,11702.387199999999],[1088308800,11702.387199999999],[1088395200,11702.387199999999],[1088481600,11702.387199999999],[1088568000,11702.387199999999],[1088654400,11702.387199999999],[1088740800,11702.387199999999],[1088827200,45049.433499999999],[1088913600,45049.433499999999],[1089000000,45049.433499999999],[1089086400,45049.433499999999]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11761.296200000001],[1057377600,11761.296200000001],[1057464000,11761.296200000001],[1057550400,11761.296200000001],[1057636800,11761.296200000001],[1057723200,11761.296200000001],[1057809600,11761.296200000001],[1057896000,11761.296200000001],[1057982400,11761.296200000001],[1058068800,11761.296200000001],[1058155200,11761.296200000001],[1058241600,11761.296200000001],[1058328000,11761.296200000001],[1058414400,11761.296200000001],[1058500800,11761.296200000001],[1058587200,11761.296200000001],[1058673600,11761.296200000001],[1058760000,11761.296200000001],[1058846400,11761.296200000001],[1058932800,11761.296200000001],[1059019200,11761.296200000001],[1059105600,11761.296200000001],[1059192000,11761.296200000001],[1059278400,11761.296200000001],[1059364800,11761.296200000001],[1059451200,11761.296200000001],[1059537600,11761.296200000001],[1059624000,11761.296200000001],[1059710400,11761.296200000001],[1059796800,11761.296200000001],[1059883200,11761.296200000001],[1059969600,11761.296200000001],[1060056000,11761.296200000001],[1060142400,11761.296200000001],[1060228800,11761.296200000001],[1060315200,11761.296200000001],[1060401600,11761.296200000001],[1060488000,11761.296200000001],[1060574400,11761.296200000001],[1060660800,11761.296200000001],[1060747200,11761.296200000001],[1060833600,11761.296200000001],[1060920000,11761.296200000001],[1061006400,11761.296200000001],[1061092800,11761.296200000001],[1061179200,11761.296200000001],[1061265600,11761.296200000001],[1061352000,11761.296200000001],[1061438400,11761.296200000001],[1061524800,11761.296200000001],[1061611200,11761.296200000001],[1061697600,11761.296200000001],[1061784000,11761.296200000001],[1061870400,11761.296200000001],[1061956800,11761.296200000001],[1062043200,11761.296200000001],[1062129600,11761.296200000001],[1062216000,11761.296200000001],[1062302400,11761.296200000001],[1062388800,11761.296200000001],[1062475200,11761.296200000001],[1062561600,11761.296200000001],[1062648000,11761.296200000001],[1062734400,11761.296200000001],[1062820800,11761.296200000001],[1062907200,11761.296200000001],[1062993600,11761.296200000001],[1063080000,11761.296200000001],[1063166400,11761.296200000001],[1063252800,11761.296200000001],[1063339200,11761.296200000001],[1063425600,11761.296200000001],[1063512000,11761.296200000001],[1063598400,11761.296200000001],[1063684800,11761.296200000001],[1063771200,11761.296200000001],[1063857600,11761.296200000001],[1063944000,11761.296200000001],[1064030400,11761.296200000001],[1064116800,11761.296200000001],[1064203200,11761.296200000001],[1064289600,11761.296200000001],[1064376000,11761.296200000001],[1064462400,11761.296200000001],[1064548800,11761.296200000001],[1064635200,11761.296200000001],[1064721600,11761.296200000001],[1064808000,11761.296200000001],[1064894400,11761.296200000001],[1064980800,11761.296200000001],[1065067200,11761.296200000001],[1065153600,11761.296200000001],[1065240000,11761.296200000001],[1065326400,11761.296200000001],[1065412800,11761.296200000001],[1065499200,11761.296200000001],[1065585600,11761.296200000001],[1065672000,11761.296200000001],[1065758400,11761.296200000001],[1065844800,11761.296200000001],[1065931200,11761.296200000001],[1066017600,11761.296200000001],[1066104000,11761.296200000001],[1066190400,11761.296200000001],[1066276800,11761.296200000001],[1066363200,11761.296200000001],[1066449600,11761.296200000001],[1066536000,11761.296200000001],[1066622400,11761.296200000001],[1066708800,11761.296200000001],[1066795200,11761.296200000001],[1066881600,11761.296200000001],[1066968000,11761.296200000001],[1067054400,11761.296200000001],[1067140800,11761.296200000001],[1067230800,11761.296200000001],[1067317200,11761.296200000001],[1067403600,11761.296200000001],[1067490000,11761.296200000001],[1067576400,11761.296200000001],[1067662800,11761.296200000001],[1067749200,11761.296200000001],[1067835600,11761.296200000001],[1067922000,11761.296200000001],[1068008400,11761.296200000001],[1068094800,11761.296200000001],[1068181200,11761.296200000001],[1068267600,11761.296200000001],[1068354000,11761.296200000001],[1068440400,11761.296200000001],[1068526800,11761.296200000001],[1068613200,11761.296200000001],[1068699600,11761.296200000001],[1068786000,11761.296200000001],[1068872400,11761.296200000001],[1068958800,11761.296200000001],[1069045200,11761.296200000001],[1069131600,11761.296200000001],[1069218000,11761.296200000001],[1069304400,11761.296200000001],[1069390800,11761.296200000001],[1069477200,11761.296200000001],[1069563600,11761.296200000001],[1069650000,11761.296200000001],[1069736400,11761.296200000001],[1069822800,11761.296200000001],[1069909200,11761.296200000001],[1069995600,11761.296200000001],[1070082000,11761.296200000001],[1070168400,11761.296200000001],[1070254800,11761.296200000001],[1070341200,11761.296200000001],[1070427600,11761.296200000001],[1070514000,11761.296200000001],[1070600400,11761.296200000001],[1070686800,11761.296200000001],[1070773200,11761.296200000001],[1070859600,11761.296200000001],[1070946000,11761.296200000001],[1071032400,11761.296200000001],[1071118800,11761.296200000001],[1071205200,11761.296200000001],[1071291600,11761.296200000001],[1071378000,11761.296200000001],[1071464400,11761.296200000001],[1071550800,11761.296200000001],[1071637200,11761.296200000001],[1071723600,11761.296200000001],[1071810000,11761.296200000001],[1071896400,11761.296200000001],[1071982800,11761.296200000001],[1072069200,11761.296200000001],[1072155600,11761.296200000001],[1072242000,11761.296200000001],[1072328400,11761.296200000001],[1072414800,11761.296200000001],[1072501200,11761.296200000001],[1072587600,11761.296200000001],[1072674000,11761.296200000001],[1072760400,11761.296200000001],[1072846800,11761.296200000001],[1072933200,11761.296200000001],[1073019600,11761.296200000001],[1073106000,11761.296200000001],[1073192400,11761.296200000001],[1073278800,11761.296200000001],[1073365200,11761.296200000001],[1073451600,11761.296200000001],[1073538000,11761.296200000001],[1073624400,11761.296200000001],[1073710800,11761.296200000001],[1073797200,11761.296200000001],[1073883600,11761.296200000001],[1073970000,11761.296200000001],[1074056400,11761.296200000001],[1074142800,11761.296200000001],[1074229200,11761.296200000001],[1074315600,11761.296200000001],[1074402000,11761.296200000001],[1074488400,11761.296200000001],[1074574800,11761.296200000001],[1074661200,11761.296200000001],[1074747600,11761.296200000001],[1074834000,11761.296200000001],[1074920400,11761.296200000001],[1075006800,11761.296200000001],[1075093200,11761.296200000001],[1075179600,11761.296200000001],[1075266000,11761.296200000001],[1075352400,11761.296200000001],[1075438800,11761.296200000001],[1075525200,11761.296200000001],[1075611600,11761.296200000001],[1075698000,11761.296200000001],[1075784400,11761.296200000001],[1075870800,11761.296200000001],[1075957200,11761.296200000001],[1076043600,11761.296200000001],[1076130000,11761.296200000001],[1076216400,11761.296200000001],[1076302800,11761.296200000001],[1076389200,11761.296200000001],[1076475600,11761.296200000001],[1076562000,11761.296200000001],[1076648400,11761.296200000001],[1076734800,11761.296200000001],[1076821200,11761.296200000001],[1076907600,11761.296200000001],[1076994000,11761.296200000001],[1077080400,11761.296200000001],[1077166800,11761.296200000001],[1077253200,11761.296200000001],[1077339600,11761.296200000001],[1077426000,11761.296200000001],[1077512400,11761.296200000001],[1077598800,11761.296200000001],[1077685200,11761.296200000001],[1077771600,11761.296200000001],[1077858000,11761.296200000001],[1077944400,11761.296200000001],[1078030800,11761.296200000001],[1078117200,11761.296200000001],[1078203600,11761.296200000001],[1078290000,11761.296200000001],[1078376400,11761.296200000001],[1078462800,11761.296200000001],[1078549200,11761.296200000001],[1078635600,11761.296200000001],[1078722000,11761.296200000001],[1078808400,11761.296200000001],[1078894800,11761.296200000001],[1078981200,11761.296200000001],[1079067600,11761.296200000001],[1079154000,11761.296200000001],[1079240400,11761.296200000001],[1079326800,11761.296200000001],[1079413200,11761.296200000001],[1079499600,11761.296200000001],[1079586000,11761.296200000001],[1079672400,11761.296200000001],[1079758800,11761.296200000001],[1079845200,11761.296200000001],[1079931600,11761.296200000001],[1080018000,11761.296200000001],[1080104400,11761.296200000001],[1080190800,11761.296200000001],[1080277200,11761.296200000001],[1080363600,11761.296200000001],[1080450000,11761.296200000001],[1080536400,11761.296200000001],[1080622800,11761.296200000001],[1080709200,11761.296200000001],[1080795600,11761.296200000001],[1080882000,11761.296200000001],[1080968400,11761.296200000001],[1081054800,11761.296200000001],[1081137600,11761.296200000001],[1081224000,11761.296200000001],[1081310400,11761.296200000001],[1081396800,11761.296200000001],[1081483200,11761.296200000001],[1081569600,11761.296200000001],[1081656000,11761.296200000001],[1081742400,11761.296200000001],[1081828800,11761.296200000001],[1081915200,11761.296200000001],[1082001600,11761.296200000001],[1082088000,11761.296200000001],[1082174400,11761.296200000001],[1082260800,11761.296200000001],[1082347200,11761.296200000001],[1082433600,11761.296200000001],[1082520000,11761.296200000001],[1082606400,11761.296200000001],[1082692800,11761.296200000001],[1082779200,11761.296200000001],[1082865600,11761.296200000001],[1082952000,11761.296200000001],[1083038400,11761.296200000001],[1083124800,11761.296200000001],[1083211200,11761.296200000001],[1083297600,11761.296200000001],[1083384000,11761.296200000001],[1083470400,11761.296200000001],[1083556800,11761.296200000001],[1083643200,11761.296200000001],[1083729600,11761.296200000001],[1083816000,11761.296200000001],[1083902400,11761.296200000001],[1083988800,11761.296200000001],[1084075200,11761.296200000001],[1084161600,11761.296200000001],[1084248000,11761.296200000001],[1084334400,11761.296200000001],[1084420800,11761.296200000001],[1084507200,11761.296200000001],[1084593600,11761.296200000001],[1084680000,11761.296200000001],[1084766400,11761.296200000001],[1084852800,11761.296200000001],[1084939200,11761.296200000001],[1085025600,11761.296200000001],[1085112000,11761.296200000001],[1085198400,11761.296200000001],[1085284800,11761.296200000001],[1085371200,11761.296200000001],[1085457600,11761.296200000001],[1085544000,11761.296200000001],[1085630400,11761.296200000001],[1085716800,11761.296200000001],[1085803200,11761.296200000001],[1085889600,11761.296200000001],[1085976000,11761.296200000001],[1086062400,11761.296200000001],[1086148800,11761.296200000001],[1086235200,11761.296200000001],[1086321600,11761.296200000001],[1086408000,11761.296200000001],[1086494400,11761.296200000001],[1086580800,11761.296200000001],[1086667200,11761.296200000001],[1086753600,11761.296200000001],[1086840000,11761.296200000001],[1086926400,11761.296200000001],[1087012800,11761.296200000001],[1087099200,11761.296200000001],[1087185600,11761.296200000001],[1087272000,11761.296200000001],[1087358400,11761.296200000001],[1087444800,11761.296200000001],[1087531200,11761.296200000001],[1087617600,11761.296200000001],[1087704000,11761.296200000001],[1087790400,11761.296200000001],[1087876800,11761.296200000001],[1087963200,11761.296200000001],[1088049600,11761.296200000001],[1088136000,11761.296200000001],[1088222400,11761.296200000001],[1088308800,11761.296200000001],[1088395200,11761.296200000001],[1088481600,11761.296200000001],[1088568000,11761.296200000001],[1088654400,11761.296200000001],[1088740800,11761.296200000001],[1088827200,41645.6806],[1088913600,41645.6806],[1089000000,41645.6806],[1089086400,41645.6806]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11879.964400000001],[1057377600,11879.964400000001],[1057464000,11879.964400000001],[1057550400,11879.964400000001],[1057636800,11879.964400000001],[1057723200,11879.964400000001],[1057809600,11879.964400000001],[1057896000,11879.964400000001],[1057982400,11879.964400000001],[1058068800,11879.964400000001],[1058155200,11879.964400000001],[1058241600,11879.964400000001],[1058328000,11879.964400000001],[1058414400,11879.964400000001],[1058500800,11879.964400000001],[1058587200,11879.964400000001],[1058673600,11879.964400000001],[1058760000,11879.964400000001],[1058846400,11879.964400000001],[1058932800,11879.964400000001],[1059019200,11879.964400000001],[1059105600,11879.964400000001],[1059192000,11879.964400000001],[1059278400,11879.964400000001],[1059364800,11879.964400000001],[1059451200,11879.964400000001],[1059537600,11879.964400000001],[1059624000,11879.964400000001],[1059710400,11879.964400000001],[1059796800,11879.964400000001],[1059883200,11879.964400000001],[1059969600,11879.964400000001],[1060056000,11879.964400000001],[1060142400,11879.964400000001],[1060228800,11879.964400000001],[1060315200,11879.964400000001],[1060401600,11879.964400000001],[1060488000,11879.964400000001],[1060574400,11879.964400000001],[1060660800,11879.964400000001],[1060747200,11879.964400000001],[1060833600,11879.964400000001],[1060920000,11879.964400000001],[1061006400,11879.964400000001],[1061092800,11879.964400000001],[1061179200,11879.964400000001],[1061265600,11879.964400000001],[1061352000,11879.964400000001],[1061438400,11879.964400000001],[1061524800,11879.964400000001],[1061611200,11879.964400000001],[1061697600,11879.964400000001],[1061784000,11879.964400000001],[1061870400,11879.964400000001],[1061956800,11879.964400000001],[1062043200,11879.964400000001],[1062129600,11879.964400000001],[1062216000,11879.964400000001],[1062302400,11879.964400000001],[1062388800,11879.964400000001],[1062475200,11879.964400000001],[1062561600,11879.964400000001],[1062648000,11879.964400000001],[1062734400,11879.964400000001],[1062820800,11879.964400000001],[1062907200,11879.964400000001],[1062993600,11879.964400000001],[1063080000,11879.964400000001],[1063166400,11879.964400000001],[1063252800,11879.964400000001],[1063339200,11879.964400000001],[1063425600,11879.964400000001],[1063512000,11879.964400000001],[1063598400,11879.964400000001],[1063684800,11879.964400000001],[1063771200,11879.964400000001],[1063857600,11879.964400000001],[1063944000,11879.964400000001],[1064030400,11879.964400000001],[1064116800,11879.964400000001],[1064203200,11879.964400000001],[1064289600,11879.964400000001],[1064376000,11879.964400000001],[1064462400,11879.964400000001],[1064548800,11879.964400000001],[1064635200,11879.964400000001],[1064721600,11879.964400000001],[1064808000,11879.964400000001],[1064894400,11879.964400000001],[1064980800,11879.964400000001],[1065067200,11879.964400000001],[1065153600,11879.964400000001],[1065240000,11879.964400000001],[1065326400,11879.964400000001],[1065412800,11879.964400000001],[1065499200,11879.964400000001],[1065585600,11879.964400000001],[1065672000,11879.964400000001],[1065758400,11879.964400000001],[1065844800,11879.964400000001],[1065931200,11879.964400000001],[1066017600,11879.964400000001],[1066104000,11879.964400000001],[1066190400,11879.964400000001],[1066276800,11879.964400000001],[1066363200,11879.964400000001],[1066449600,11879.964400000001],[1066536000,11879.964400000001],[1066622400,11879.964400000001],[1066708800,11879.964400000001],[1066795200,11879.964400000001],[1066881600,11879.964400000001],[1066968000,11879.964400000001],[1067054400,11879.964400000001],[1067140800,11879.964400000001],[1067230800,11879.964400000001],[1067317200,11879.964400000001],[1067403600,11879.964400000001],[1067490000,11879.964400000001],[1067576400,11879.964400000001],[1067662800,11879.964400000001],[1067749200,11879.964400000001],[1067835600,11879.964400000001],[1067922000,11879.964400000001],[1068008400,11879.964400000001],[1068094800,11879.964400000001],[1068181200,11879.964400000001],[1068267600,11879.964400000001],[1068354000,11879.964400000001],[1068440400,11879.964400000001],[1068526800,11879.964400000001],[1068613200,11879.964400000001],[1068699600,11879.964400000001],[1068786000,11879.964400000001],[1068872400,11879.964400000001],[1068958800,11879.964400000001],[1069045200,11879.964400000001],[1069131600,11879.964400000001],[1069218000,11879.964400000001],[1069304400,11879.964400000001],[1069390800,11879.964400000001],[1069477200,11879.964400000001],[1069563600,11879.964400000001],[1069650000,11879.964400000001],[1069736400,11879.964400000001],[1069822800,11879.964400000001],[1069909200,11879.964400000001],[1069995600,11879.964400000001],[1070082000,11879.964400000001],[1070168400,11879.964400000001],[1070254800,11879.964400000001],[1070341200,11879.964400000001],[1070427600,11879.964400000001],[1070514000,11879.964400000001],[1070600400,11879.964400000001],[1070686800,11879.964400000001],[1070773200,11879.964400000001],[1070859600,11879.964400000001],[1070946000,11879.964400000001],[1071032400,11879.964400000001],[1071118800,11879.964400000001],[1071205200,11879.964400000001],[1071291600,11879.964400000001],[1071378000,11879.964400000001],[1071464400,11879.964400000001],[1071550800,11879.964400000001],[1071637200,11879.964400000001],[1071723600,11879.964400000001],[1071810000,11879.964400000001],[1071896400,11879.964400000001],[1071982800,11879.964400000001],[1072069200,11879.964400000001],[1072155600,11879.964400000001],[1072242000,11879.964400000001],[1072328400,11879.964400000001],[1072414800,11879.964400000001],[1072501200,11879.964400000001],[1072587600,11879.964400000001],[1072674000,11879.964400000001],[1072760400,11879.964400000001],[1072846800,11879.964400000001],[1072933200,11879.964400000001],[1073019600,11879.964400000001],[1073106000,11879.964400000001],[1073192400,11879.964400000001],[1073278800,11879.964400000001],[1073365200,11879.964400000001],[1073451600,11879.964400000001],[1073538000,11879.964400000001],[1073624400,11879.964400000001],[1073710800,11879.964400000001],[1073797200,11879.964400000001],[1073883600,11879.964400000001],[1073970000,11879.964400000001],[1074056400,11879.964400000001],[1074142800,11879.964400000001],[1074229200,11879.964400000001],[1074315600,11879.964400000001],[1074402000,11879.964400000001],[1074488400,11879.964400000001],[1074574800,11879.964400000001],[1074661200,11879.964400000001],[1074747600,11879.964400000001],[1074834000,11879.964400000001],[1074920400,11879.964400000001],[1075006800,11879.964400000001],[1075093200,11879.964400000001],[1075179600,11879.964400000001],[1075266000,11879.964400000001],[1075352400,11879.964400000001],[1075438800,11879.964400000001],[1075525200,11879.964400000001],[1075611600,11879.964400000001],[1075698000,11879.964400000001],[1075784400,11879.964400000001],[1075870800,11879.964400000001],[1075957200,11879.964400000001],[1076043600,11879.964400000001],[1076130000,11879.964400000001],[1076216400,11879.964400000001],[1076302800,11879.964400000001],[1076389200,11879.964400000001],[1076475600,11879.964400000001],[1076562000,11879.964400000001],[1076648400,11879.964400000001],[1076734800,11879.964400000001],[1076821200,11879.964400000001],[1076907600,11879.964400000001],[1076994000,11879.964400000001],[1077080400,11879.964400000001],[1077166800,11879.964400000001],[1077253200,11879.964400000001],[1077339600,11879.964400000001],[1077426000,11879.964400000001],[1077512400,11879.964400000001],[1077598800,11879.964400000001],[1077685200,11879.964400000001],[1077771600,11879.964400000001],[1077858000,11879.964400000001],[1077944400,11879.964400000001],[1078030800,11879.964400000001],[1078117200,11879.964400000001],[1078203600,11879.964400000001],[1078290000,11879.964400000001],[1078376400,11879.964400000001],[1078462800,11879.964400000001],[1078549200,11879.964400000001],[1078635600,11879.964400000001],[1078722000,11879.964400000001],[1078808400,11879.964400000001],[1078894800,11879.964400000001],[1078981200,11879.964400000001],[1079067600,11879.964400000001],[1079154000,11879.964400000001],[1079240400,11879.964400000001],[1079326800,11879.964400000001],[1079413200,11879.964400000001],[1079499600,11879.964400000001],[1079586000,11879.964400000001],[1079672400,11879.964400000001],[1079758800,11879.964400000001],[1079845200,11879.964400000001],[1079931600,11879.964400000001],[1080018000,11879.964400000001],[1080104400,11879.964400000001],[1080190800,11879.964400000001],[1080277200,11879.964400000001],[1080363600,11879.964400000001],[1080450000,11879.964400000001],[1080536400,11879.964400000001],[1080622800,11879.964400000001],[1080709200,11879.964400000001],[1080795600,11879.964400000001],[1080882000,11879.964400000001],[1080968400,11879.964400000001],[1081054800,11879.964400000001],[1081137600,11879.964400000001],[1081224000,11879.964400000001],[1081310400,11879.964400000001],[1081396800,11879.964400000001],[1081483200,11879.964400000001],[1081569600,11879.964400000001],[1081656000,11879.964400000001],[1081742400,11879.964400000001],[1081828800,11879.964400000001],[1081915200,11879.964400000001],[1082001600,11879.964400000001],[1082088000,11879.964400000001],[1082174400,11879.964400000001],[1082260800,11879.964400000001],[1082347200,11879.964400000001],[1082433600,11879.964400000001],[1082520000,11879.964400000001],[1082606400,11879.964400000001],[1082692800,11879.964400000001],[1082779200,11879.964400000001],[1082865600,11879.964400000001],[1082952000,11879.964400000001],[1083038400,11879.964400000001],[1083124800,11879.964400000001],[1083211200,11879.964400000001],[1083297600,11879.964400000001],[1083384000,11879.964400000001],[1083470400,11879.964400000001],[1083556800,11879.964400000001],[1083643200,11879.964400000001],[1083729600,11879.964400000001],[1083816000,11879.964400000001],[1083902400,11879.964400000001],[1083988800,11879.964400000001],[1084075200,11879.964400000001],[1084161600,11879.964400000001],[1084248000,11879.964400000001],[1084334400,11879.964400000001],[1084420800,11879.964400000001],[1084507200,11879.964400000001],[1084593600,11879.964400000001],[1084680000,11879.964400000001],[1084766400,11879.964400000001],[1084852800,11879.964400000001],[1084939200,11879.964400000001],[1085025600,11879.964400000001],[1085112000,11879.964400000001],[1085198400,11879.964400000001],[1085284800,11879.964400000001],[1085371200,11879.964400000001],[1085457600,11879.964400000001],[1085544000,11879.964400000001],[1085630400,11879.964400000001],[1085716800,11879.964400000001],[1085803200,11879.964400000001],[1085889600,11879.964400000001],[1085976000,11879.964400000001],[1086062400,11879.964400000001],[1086148800,11879.964400000001],[1086235200,11879.964400000001],[1086321600,11879.964400000001],[1086408000,11879.964400000001],[1086494400,11879.964400000001],[1086580800,11879.964400000001],[1086667200,11879.964400000001],[1086753600,11879.964400000001],[1086840000,11879.964400000001],[1086926400,11879.964400000001],[1087012800,11879.964400000001],[1087099200,11879.964400000001],[1087185600,11879.964400000001],[1087272000,11879.964400000001],[1087358400,11879.964400000001],[1087444800,11879.964400000001],[1087531200,11879.964400000001],[1087617600,11879.964400000001],[1087704000,11879.964400000001],[1087790400,11879.964400000001],[1087876800,11879.964400000001],[1087963200,11879.964400000001],[1088049600,11879.964400000001],[1088136000,11879.964400000001],[1088222400,11879.964400000001],[1088308800,11879.964400000001],[1088395200,11879.964400000001],[1088481600,11879.964400000001],[1088568000,11879.964400000001],[1088654400,11879.964400000001],[1088740800,11879.964400000001],[1088827200,33779.898699999998],[1088913600,33779.898699999998],[1089000000,33779.898699999998],[1089086400,33779.898699999998]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"$","index":0,"seriesType":7,"values":[[1088827200,33612],[1088913600,33612],[1089000000,33612],[1089086400,33612],[1089172800,33612],[1089259200,33612],[1089345600,33612],[1089432000,33612],[1089518400,33612],[1089604800,33612],[1089691200,33612],[1089777600,33612],[1089864000,33612],[1089950400,33612],[1090036800,33612],[1090123200,33612],[1090209600,33612],[1090296000,33612],[1090382400,33612],[1090468800,33612],[1090555200,33612],[1090641600,33612],[1090728000,33612],[1090814400,33612],[1090900800,33612],[1090987200,33612],[1091073600,33612],[1091160000,33612],[1091246400,33612],[1091332800,33612],[1091419200,33612],[1091505600,33612],[1091592000,33612],[1091678400,33612],[1091764800,33612],[1091851200,33612],[1091937600,33612],[1092024000,33612],[1092110400,33612],[1092196800,33612],[1092283200,33612],[1092369600,33612],[1092456000,33612],[1092542400,33612],[1092628800,33612],[1092715200,33612],[1092801600,33612],[1092888000,33612],[1092974400,33612],[1093060800,33612],[1093147200,33612],[1093233600,33612],[1093320000,33612],[1093406400,33612],[1093492800,33612],[1093579200,33612],[1093665600,33612],[1093752000,33612],[1093838400,33612],[1093924800,33612],[1094011200,33612],[1094097600,33612],[1094184000,33612],[1094270400,33612],[1094356800,33612],[1094443200,33612],[1094529600,33612],[1094616000,33612],[1094702400,33612],[1094788800,33612],[1094875200,33612],[1094961600,33612],[1095048000,33612],[1095134400,33612],[1095220800,33612],[1095307200,33612],[1095393600,33612],[1095480000,33612],[1095566400,33612],[1095652800,33612],[1095739200,33612],[1095825600,33612],[1095912000,33612],[1095998400,33612],[1096084800,33612],[1096171200,33612],[1096257600,33612],[1096344000,33612],[1096430400,33612],[1096516800,33612],[1096603200,33612],[1096689600,33612],[1096776000,33612],[1096862400,33612],[1096948800,33612],[1097035200,33612],[1097121600,33612],[1097208000,33612],[1097294400,33612],[1097380800,33612],[1097467200,33612],[1097553600,33612],[1097640000,33612],[1097726400,33612],[1097812800,33612],[1097899200,33612],[1097985600,33612],[1098072000,33612],[1098158400,33612],[1098244800,33612],[1098331200,33612],[1098417600,33612],[1098504000,33612],[1098590400,33612],[1098676800,33612],[1098763200,33612],[1098849600,33612],[1098936000,33612],[1099022400,33612],[1099108800,33612],[1099195200,33612],[1099285200,33612],[1099371600,33612],[1099458000,33612],[1099544400,33612],[1099630800,33612],[1099717200,33612],[1099803600,33612],[1099890000,33612],[1099976400,33612],[1100062800,33612],[1100149200,33612],[1100235600,33612],[1100322000,33612],[1100408400,33612],[1100494800,33612],[1100581200,33612],[1100667600,33612],[1100754000,33612],[1100840400,33612],[1100926800,33612],[1101013200,33612],[1101099600,33612],[1101186000,33612],[1101272400,33612],[1101358800,33612],[1101445200,33612],[1101531600,33612],[1101618000,33612],[1101704400,33612],[1101790800,33612],[1101877200,33612],[1101963600,33612],[1102050000,33612],[1102136400,33612],[1102222800,33612],[1102309200,33612],[1102395600,33612],[1102482000,33612],[1102568400,33612],[1102654800,33612],[1102741200,33612],[1102827600,33612],[1102914000,33612],[1103000400,33612],[1103086800,33612],[1103173200,33612],[1103259600,33612],[1103346000,33612],[1103432400,33612],[1103518800,33612],[1103605200,33612],[1103691600,33612],[1103778000,33612],[1103864400,33612],[1103950800,33612],[1104037200,33612],[1104123600,33612],[1104210000,33612],[1104296400,33612],[1104382800,33612],[1104469200,33612],[1104555600,33612],[1104642000,33612],[1104728400,33612],[1104814800,33612],[1104901200,33612],[1104987600,33612],[1105074000,33612],[1105160400,33612],[1105246800,33612],[1105333200,33612],[1105419600,33612],[1105506000,33612],[1105592400,33612],[1105678800,33612],[1105765200,33612],[1105851600,33612],[1105938000,33612],[1106024400,33612],[1106110800,33612],[1106197200,33612],[1106283600,33612],[1106370000,33612],[1106456400,33612],[1106542800,33612],[1106629200,33612],[1106715600,33612],[1106802000,33612],[1106888400,33612],[1106974800,33612],[1107061200,33612],[1107147600,33612],[1107234000,33612],[1107320400,33612],[1107406800,33612],[1107493200,33612],[1107579600,33612],[1107666000,33612],[1107752400,33612],[1107838800,33612],[1107925200,33612],[1108011600,33612],[1108098000,33612],[1108184400,33612],[1108270800,33612],[1108357200,33612],[1108443600,33612],[1108530000,33612],[1108616400,33612],[1108702800,33612],[1108789200,33612],[1108875600,33612],[1108962000,33612],[1109048400,33612],[1109134800,33612],[1109221200,33612],[1109307600,33612],[1109394000,33612],[1109480400,33612],[1109566800,33612],[1109653200,33612],[1109739600,33612],[1109826000,33612],[1109912400,33612],[1109998800,33612],[1110085200,33612],[1110171600,33612],[1110258000,33612],[1110344400,33612],[1110430800,33612],[1110517200,33612],[1110603600,33612],[1110690000,33612],[1110776400,33612],[1110862800,33612],[1110949200,33612],[1111035600,33612],[1111122000,33612],[1111208400,33612],[1111294800,33612],[1111381200,33612],[1111467600,33612],[1111554000,33612],[1111640400,33612],[1111726800,33612],[1111813200,33612],[1111899600,33612],[1111986000,33612],[1112072400,33612],[1112158800,33612],[1112245200,33612],[1112331600,33612],[1112418000,33612],[1112504400,33612],[1112587200,33612],[1112673600,33612],[1112760000,33612],[1112846400,33612],[1112932800,33612],[1113019200,33612],[1113105600,33612],[1113192000,33612],[1113278400,33612],[1113364800,33612],[1113451200,33612],[1113537600,33612],[1113624000,33612],[1113710400,33612],[1113796800,33612],[1113883200,33612],[1113969600,33612],[1114056000,33612],[1114142400,33612],[1114228800,33612],[1114315200,33612],[1114401600,33612],[1114488000,33612],[1114574400,33612],[1114660800,33612],[1114747200,33612],[1114833600,33612],[1114920000,33612],[1115006400,33612],[1115092800,33612],[1115179200,33612],[1115265600,33612],[1115352000,33612],[1115438400,33612],[1115524800,33612],[1115611200,33612],[1115697600,33612],[1115784000,33612],[1115870400,33612],[1115956800,33612],[1116043200,33612],[1116129600,33612],[1116216000,33612],[1116302400,33612],[1116388800,33612],[1116475200,33612],[1116561600,33612],[1116648000,33612],[1116734400,33612],[1116820800,33612],[1116907200,33612],[1116993600,33612],[1117080000,33612],[1117166400,33612],[1117252800,33612],[1117339200,33612],[1117425600,33612],[1117512000,33612],[1117598400,33612],[1117684800,33612],[1117771200,33612],[1117857600,33612],[1117944000,33612],[1118030400,33612],[1118116800,33612],[1118203200,33612],[1118289600,33612],[1118376000,33612],[1118462400,33612],[1118548800,33612],[1118635200,33612],[1118721600,33612],[1118808000,33612],[1118894400,33612],[1118980800,33612],[1119067200,33612],[1119153600,33612],[1119240000,33612],[1119326400,33612],[1119412800,33612],[1119499200,33612],[1119585600,33612],[1119672000,33612],[1119758400,33612],[1119844800,33612],[1119931200,33612],[1120017600,33612],[1120104000,33612],[1120190400,33612],[1120276800,33612],[1120363200,33612],[1120449600,33612],[1120536000,33612],[1120622400,61622]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[1057204800,12437.5],[1057291200,12437.5],[1057377600,12437.5],[1057464000,12437.5],[1057550400,12437.5],[1057636800,12437.5],[1057723200,12437.5],[1057809600,12437.5],[1057896000,12437.5],[1057982400,12437.5],[1058068800,12437.5],[1058155200,12437.5],[1058241600,12437.5],[1058328000,12437.5],[1058414400,12437.5],[1058500800,12437.5],[1058587200,12437.5],[1058673600,12437.5],[1058760000,12437.5],[1058846400,12437.5],[1058932800,12437.5],[1059019200,12437.5],[1059105600,12437.5],[1059192000,12437.5],[1059278400,12437.5],[1059364800,12437.5],[1059451200,12437.5],[1059537600,12437.5],[1059624000,12437.5],[1059710400,12437.5],[1059796800,12437.5],[1059883200,12437.5],[1059969600,12437.5],[1060056000,12437.5],[1060142400,12437.5],[1060228800,12437.5],[1060315200,12437.5],[1060401600,12437.5],[1060488000,12437.5],[1060574400,12437.5],[1060660800,12437.5],[1060747200,12437.5],[1060833600,12437.5],[1060920000,12437.5],[1061006400,12437.5],[1061092800,12437.5],[1061179200,12437.5],[1061265600,12437.5],[1061352000,12437.5],[1061438400,12437.5],[1061524800,12437.5],[1061611200,12437.5],[1061697600,12437.5],[1061784000,12437.5],[1061870400,12437.5],[1061956800,12437.5],[1062043200,12437.5],[1062129600,12437.5],[1062216000,12437.5],[1062302400,12437.5],[1062388800,12437.5],[1062475200,12437.5],[1062561600,12437.5],[1062648000,12437.5],[1062734400,12437.5],[1062820800,12437.5],[1062907200,12437.5],[1062993600,12437.5],[1063080000,12437.5],[1063166400,12437.5],[1063252800,12437.5],[1063339200,12437.5],[1063425600,12437.5],[1063512000,12437.5],[1063598400,12437.5],[1063684800,12437.5],[1063771200,12437.5],[1063857600,12437.5],[1063944000,12437.5],[1064030400,12437.5],[1064116800,12437.5],[1064203200,12437.5],[1064289600,12437.5],[1064376000,12437.5],[1064462400,12437.5],[1064548800,12437.5],[1064635200,12437.5],[1064721600,12437.5],[1064808000,12437.5],[1064894400,12437.5],[1064980800,12437.5],[1065067200,12437.5],[1065153600,12437.5],[1065240000,12437.5],[1065326400,12437.5],[1065412800,12437.5],[1065499200,12437.5],[1065585600,12437.5],[1065672000,12437.5],[1065758400,12437.5],[1065844800,12437.5],[1065931200,12437.5],[1066017600,12437.5],[1066104000,12437.5],[1066190400,12437.5],[1066276800,12437.5],[1066363200,12437.5],[1066449600,12437.5],[1066536000,12437.5],[1066622400,12437.5],[1066708800,12437.5],[1066795200,12437.5],[1066881600,12437.5],[1066968000,12437.5],[1067054400,12437.5],[1067140800,12437.5],[1067230800,12437.5],[1067317200,12437.5],[1067403600,12437.5],[1067490000,12437.5],[1067576400,12437.5],[1067662800,12437.5],[1067749200,12437.5],[1067835600,12437.5],[1067922000,12437.5],[1068008400,12437.5],[1068094800,12437.5],[1068181200,12437.5],[1068267600,12437.5],[1068354000,12437.5],[1068440400,12437.5],[1068526800,12437.5],[1068613200,12437.5],[1068699600,12437.5],[1068786000,12437.5],[1068872400,12437.5],[1068958800,12437.5],[1069045200,12437.5],[1069131600,12437.5],[1069218000,12437.5],[1069304400,12437.5],[1069390800,12437.5],[1069477200,12437.5],[1069563600,12437.5],[1069650000,12437.5],[1069736400,12437.5],[1069822800,12437.5],[1069909200,12437.5],[1069995600,12437.5],[1070082000,12437.5],[1070168400,12437.5],[1070254800,12437.5],[1070341200,12437.5],[1070427600,12437.5],[1070514000,12437.5],[1070600400,12437.5],[1070686800,12437.5],[1070773200,12437.5],[1070859600,12437.5],[1070946000,12437.5],[1071032400,12437.5],[1071118800,12437.5],[1071205200,12437.5],[1071291600,12437.5],[1071378000,12437.5],[1071464400,12437.5],[1071550800,12437.5],[1071637200,12437.5],[1071723600,12437.5],[1071810000,12437.5],[1071896400,12437.5],[1071982800,12437.5],[1072069200,12437.5],[1072155600,12437.5],[1072242000,12437.5],[1072328400,12437.5],[1072414800,12437.5],[1072501200,12437.5],[1072587600,12437.5],[1072674000,12437.5],[1072760400,12437.5],[1072846800,12437.5],[1072933200,12437.5],[1073019600,12437.5],[1073106000,12437.5],[1073192400,12437.5],[1073278800,12437.5],[1073365200,12437.5],[1073451600,12437.5],[1073538000,12437.5],[1073624400,12437.5],[1073710800,12437.5],[1073797200,12437.5],[1073883600,12437.5],[1073970000,12437.5],[1074056400,12437.5],[1074142800,12437.5],[1074229200,12437.5],[1074315600,12437.5],[1074402000,12437.5],[1074488400,12437.5],[1074574800,12437.5],[1074661200,12437.5],[1074747600,12437.5],[1074834000,12437.5],[1074920400,12437.5],[1075006800,12437.5],[1075093200,12437.5],[1075179600,12437.5],[1075266000,12437.5],[1075352400,12437.5],[1075438800,12437.5],[1075525200,12437.5],[1075611600,12437.5],[1075698000,12437.5],[1075784400,12437.5],[1075870800,12437.5],[1075957200,12437.5],[1076043600,12437.5],[1076130000,12437.5],[1076216400,12437.5],[1076302800,12437.5],[1076389200,12437.5],[1076475600,12437.5],[1076562000,12437.5],[1076648400,12437.5],[1076734800,12437.5],[1076821200,12437.5],[1076907600,12437.5],[1076994000,12437.5],[1077080400,12437.5],[1077166800,12437.5],[1077253200,12437.5],[1077339600,12437.5],[1077426000,12437.5],[1077512400,12437.5],[1077598800,12437.5],[1077685200,12437.5],[1077771600,12437.5],[1077858000,12437.5],[1077944400,12437.5],[1078030800,12437.5],[1078117200,12437.5],[1078203600,12437.5],[1078290000,12437.5],[1078376400,12437.5],[1078462800,12437.5],[1078549200,12437.5],[1078635600,12437.5],[1078722000,12437.5],[1078808400,12437.5],[1078894800,12437.5],[1078981200,12437.5],[1079067600,12437.5],[1079154000,12437.5],[1079240400,12437.5],[1079326800,12437.5],[1079413200,12437.5],[1079499600,12437.5],[1079586000,12437.5],[1079672400,12437.5],[1079758800,12437.5],[1079845200,12437.5],[1079931600,12437.5],[1080018000,12437.5],[1080104400,12437.5],[1080190800,12437.5],[1080277200,12437.5],[1080363600,12437.5],[1080450000,12437.5],[1080536400,12437.5],[1080622800,12437.5],[1080709200,12437.5],[1080795600,12437.5],[1080882000,12437.5],[1080968400,12437.5],[1081054800,12437.5],[1081137600,12437.5],[1081224000,12437.5],[1081310400,12437.5],[1081396800,12437.5],[1081483200,12437.5],[1081569600,12437.5],[1081656000,12437.5],[1081742400,12437.5],[1081828800,12437.5],[1081915200,12437.5],[1082001600,12437.5],[1082088000,12437.5],[1082174400,12437.5],[1082260800,12437.5],[1082347200,12437.5],[1082433600,12437.5],[1082520000,12437.5],[1082606400,12437.5],[1082692800,12437.5],[1082779200,12437.5],[1082865600,12437.5],[1082952000,12437.5],[1083038400,12437.5],[1083124800,12437.5],[1083211200,12437.5],[1083297600,12437.5],[1083384000,12437.5],[1083470400,12437.5],[1083556800,12437.5],[1083643200,12437.5],[1083729600,12437.5],[1083816000,12437.5],[1083902400,12437.5],[1083988800,12437.5],[1084075200,12437.5],[1084161600,12437.5],[1084248000,12437.5],[1084334400,12437.5],[1084420800,12437.5],[1084507200,12437.5],[1084593600,12437.5],[1084680000,12437.5],[1084766400,12437.5],[1084852800,12437.5],[1084939200,12437.5],[1085025600,12437.5],[1085112000,12437.5],[1085198400,12437.5],[1085284800,12437.5],[1085371200,12437.5],[1085457600,12437.5],[1085544000,12437.5],[1085630400,12437.5],[1085716800,12437.5],[1085803200,12437.5],[1085889600,12437.5],[1085976000,12437.5],[1086062400,12437.5],[1086148800,12437.5],[1086235200,12437.5],[1086321600,12437.5],[1086408000,12437.5],[1086494400,12437.5],[1086580800,12437.5],[1086667200,12437.5],[1086753600,12437.5],[1086840000,12437.5],[1086926400,12437.5],[1087012800,12437.5],[1087099200,12437.5],[1087185600,12437.5],[1087272000,12437.5],[1087358400,12437.5],[1087444800,12437.5],[1087531200,12437.5],[1087617600,12437.5],[1087704000,12437.5],[1087790400,12437.5],[1087876800,12437.5],[1087963200,12437.5],[1088049600,12437.5],[1088136000,12437.5],[1088222400,12437.5],[1088308800,12437.5],[1088395200,12437.5],[1088481600,12437.5],[1088568000,12437.5],[1088654400,12437.5],[1088740800,12437.5],[1088827200,31840],[1088913600,31840],[1089000000,31840],[1089086400,31840]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"$","index":0,"seriesType":7,"values":[[1246593600,80149.751999999993],[1246680000,80149.751999999993],[1246766400,80149.751999999993],[1246852800,80149.751999999993],[1372737600,80149.751999999993],[1372824000,186453.19200000001],[1372910400,186453.19200000001],[1372996800,186453.19200000001],[1373083200,186453.19200000001],[1373169600,186453.19200000001],[1373256000,186453.19200000001],[1373342400,186453.19200000001],[1373428800,186453.19200000001],[1373515200,186453.19200000001],[1373601600,186453.19200000001],[1373688000,186453.19200000001],[1373774400,186453.19200000001],[1373860800,186453.19200000001],[1373947200,186453.19200000001],[1374033600,186453.19200000001],[1374120000,186453.19200000001],[1374206400,186453.19200000001],[1374292800,186453.19200000001],[1374379200,186453.19200000001],[1374465600,186453.19200000001],[1374552000,186453.19200000001],[1374638400,186453.19200000001],[1374724800,186453.19200000001],[1374811200,186453.19200000001],[1374897600,186453.19200000001],[1374984000,186453.19200000001],[1375070400,186453.19200000001],[1375156800,186453.19200000001],[1375243200,186453.19200000001],[1375329600,186453.19200000001],[1375416000,186453.19200000001],[1375502400,186453.19200000001],[1375588800,186453.19200000001],[1375675200,186453.19200000001],[1375761600,186453.19200000001],[1375848000,186453.19200000001],[1375934400,186453.19200000001],[1376020800,186453.19200000001],[1376107200,186453.19200000001],[1376193600,186453.19200000001],[1376280000,186453.19200000001],[1376366400,186453.19200000001],[1376452800,186453.19200000001],[1376539200,186453.19200000001],[1376625600,186453.19200000001],[1376712000,186453.19200000001],[1376798400,186453.19200000001],[1376884800,186453.19200000001],[1376971200,186453.19200000001],[1377057600,186453.19200000001],[1377144000,186453.19200000001],[1377230400,186453.19200000001],[1377316800,186453.19200000001],[1377403200,186453.19200000001],[1377489600,186453.19200000001],[1377576000,186453.19200000001],[1377662400,186453.19200000001],[1377748800,186453.19200000001],[1377835200,186453.19200000001],[1377921600,186453.19200000001],[1378008000,186453.19200000001],[1378094400,186453.19200000001],[1378180800,186453.19200000001],[1378267200,186453.19200000001],[1378353600,186453.19200000001],[1378440000,186453.19200000001],[1378526400,186453.19200000001],[1378612800,186453.19200000001],[1378699200,186453.19200000001],[1378785600,186453.19200000001],[1378872000,186453.19200000001],[1378958400,186453.19200000001],[1379044800,186453.19200000001],[1379131200,186453.19200000001],[1379217600,186453.19200000001],[1379304000,186453.19200000001],[1379390400,186453.19200000001],[1379476800,186453.19200000001],[1379563200,186453.19200000001],[1379649600,186453.19200000001],[1379736000,186453.19200000001],[1379822400,186453.19200000001],[1379908800,186453.19200000001],[1379995200,186453.19200000001],[1380081600,186453.19200000001],[1380168000,186453.19200000001],[1380254400,186453.19200000001],[1380340800,186453.19200000001],[1380427200,186453.19200000001],[1380513600,186453.19200000001],[1380600000,186453.19200000001],[1380686400,186453.19200000001],[1380772800,186453.19200000001],[1380859200,186453.19200000001],[1380945600,186453.19200000001],[1381032000,186453.19200000001],[1381118400,186453.19200000001],[1381204800,186453.19200000001],[1381291200,186453.19200000001],[1381377600,186453.19200000001],[1381464000,186453.19200000001],[1381550400,186453.19200000001],[1381636800,186453.19200000001],[1381723200,186453.19200000001],[1381809600,186453.19200000001],[1381896000,186453.19200000001],[1381982400,186453.19200000001],[1382068800,186453.19200000001],[1382155200,186453.19200000001],[1382241600,186453.19200000001],[1382328000,186453.19200000001],[1382414400,186453.19200000001],[1382500800,186453.19200000001],[1382587200,186453.19200000001],[1382673600,186453.19200000001],[1382760000,186453.19200000001],[1382846400,186453.19200000001],[1382932800,186453.19200000001],[1383019200,186453.19200000001],[1383105600,186453.19200000001],[1383192000,186453.19200000001],[1383278400,186453.19200000001],[1383364800,186453.19200000001],[1383451200,186453.19200000001],[1383541200,186453.19200000001],[1383627600,186453.19200000001],[1383714000,186453.19200000001],[1383800400,186453.19200000001],[1383886800,186453.19200000001],[1383973200,186453.19200000001],[1384059600,186453.19200000001],[1384146000,186453.19200000001],[1384232400,186453.19200000001],[1384318800,186453.19200000001],[1384405200,186453.19200000001],[1384491600,186453.19200000001],[1384578000,186453.19200000001],[1384664400,186453.19200000001],[1384750800,186453.19200000001],[1384837200,186453.19200000001],[1384923600,186453.19200000001],[1385010000,186453.19200000001],[1385096400,186453.19200000001],[1385182800,186453.19200000001],[1385269200,186453.19200000001],[1385355600,186453.19200000001],[1385442000,186453.19200000001],[1385528400,186453.19200000001],[1385614800,186453.19200000001],[1385701200,186453.19200000001],[1385787600,186453.19200000001],[1385874000,186453.19200000001],[1385960400,186453.19200000001],[1386046800,186453.19200000001],[1386133200,186453.19200000001],[1386219600,186453.19200000001],[1386306000,186453.19200000001],[1386392400,186453.19200000001],[1386478800,186453.19200000001],[1386565200,186453.19200000001],[1386651600,186453.19200000001],[1386738000,186453.19200000001],[1386824400,186453.19200000001],[1386910800,186453.19200000001],[1386997200,186453.19200000001],[1387083600,186453.19200000001],[1387170000,186453.19200000001],[1387256400,186453.19200000001],[1387342800,186453.19200000001],[1387429200,186453.19200000001],[1387515600,186453.19200000001],[1387602000,186453.19200000001],[1387688400,186453.19200000001],[1387774800,186453.19200000001],[1387861200,186453.19200000001],[1387947600,186453.19200000001],[1388034000,186453.19200000001],[1388120400,186453.19200000001],[1388206800,186453.19200000001],[1388293200,186453.19200000001],[1388379600,186453.19200000001],[1388466000,186453.19200000001],[1388552400,186453.19200000001],[1388638800,186453.19200000001],[1388725200,186453.19200000001],[1388811600,186453.19200000001],[1388898000,186453.19200000001],[1388984400,186453.19200000001],[1389070800,186453.19200000001],[1389157200,186453.19200000001],[1389243600,186453.19200000001],[1389330000,186453.19200000001],[1389416400,186453.19200000001],[1389502800,186453.19200000001],[1389589200,186453.19200000001],[1389675600,186453.19200000001],[1389762000,186453.19200000001],[1389848400,186453.19200000001],[1389934800,186453.19200000001],[1390021200,186453.19200000001],[1390107600,186453.19200000001],[1390194000,186453.19200000001],[1390280400,186453.19200000001],[1390366800,186453.19200000001],[1390453200,186453.19200000001],[1390539600,186453.19200000001],[1390626000,186453.19200000001],[1390712400,186453.19200000001],[1390798800,186453.19200000001],[1390885200,186453.19200000001],[1390971600,186453.19200000001],[1391058000,186453.19200000001],[1391144400,186453.19200000001],[1391230800,186453.19200000001],[1391317200,186453.19200000001],[1391403600,186453.19200000001],[1391490000,186453.19200000001],[1391576400,186453.19200000001],[1391662800,186453.19200000001],[1391749200,186453.19200000001],[1391835600,186453.19200000001],[1391922000,186453.19200000001],[1392008400,186453.19200000001],[1392094800,186453.19200000001],[1392181200,186453.19200000001],[1392267600,186453.19200000001],[1392354000,186453.19200000001],[1392440400,186453.19200000001],[1392526800,186453.19200000001],[1392613200,186453.19200000001],[1392699600,186453.19200000001],[1392786000,186453.19200000001],[1392872400,186453.19200000001],[1392958800,186453.19200000001],[1393045200,186453.19200000001],[1393131600,186453.19200000001],[1393218000,186453.19200000001],[1393304400,186453.19200000001],[1393390800,186453.19200000001],[1393477200,186453.19200000001],[1393563600,186453.19200000001],[1393650000,186453.19200000001],[1393736400,186453.19200000001],[1393822800,186453.19200000001],[1393909200,186453.19200000001],[1393995600,186453.19200000001],[1394082000,186453.19200000001],[1394168400,186453.19200000001],[1394254800,186453.19200000001],[1394341200,186453.19200000001],[1394424000,186453.19200000001],[1394510400,186453.19200000001],[1394596800,186453.19200000001],[1394683200,186453.19200000001],[1394769600,186453.19200000001],[1394856000,186453.19200000001],[1394942400,186453.19200000001],[1395028800,186453.19200000001],[1395115200,186453.19200000001],[1395201600,186453.19200000001],[1395288000,186453.19200000001],[1395374400,186453.19200000001],[1395460800,186453.19200000001],[1395547200,186453.19200000001],[1395633600,186453.19200000001],[1395720000,186453.19200000001],[1395806400,186453.19200000001],[1395892800,186453.19200000001],[1395979200,186453.19200000001],[1396065600,186453.19200000001],[1396152000,186453.19200000001],[1396238400,186453.19200000001],[1396324800,186453.19200000001],[1396411200,186453.19200000001],[1396497600,186453.19200000001],[1396584000,186453.19200000001],[1396670400,186453.19200000001],[1396756800,186453.19200000001],[1396843200,186453.19200000001],[1396929600,186453.19200000001],[1397016000,186453.19200000001],[1397102400,186453.19200000001],[1397188800,186453.19200000001],[1397275200,186453.19200000001],[1397361600,186453.19200000001],[1397448000,186453.19200000001],[1397534400,186453.19200000001],[1397620800,186453.19200000001],[1397707200,186453.19200000001],[1397793600,186453.19200000001],[1397880000,186453.19200000001],[1397966400,186453.19200000001],[1398052800,186453.19200000001],[1398139200,186453.19200000001],[1398225600,186453.19200000001],[1398312000,186453.19200000001],[1398398400,186453.19200000001],[1398484800,186453.19200000001],[1398571200,186453.19200000001],[1398657600,186453.19200000001],[1398744000,186453.19200000001],[1398830400,186453.19200000001],[1398916800,186453.19200000001],[1399003200,186453.19200000001],[1399089600,186453.19200000001],[1399176000,186453.19200000001],[1399262400,186453.19200000001],[1399348800,186453.19200000001],[1399435200,186453.19200000001],[1399521600,186453.19200000001],[1399608000,186453.19200000001],[1399694400,186453.19200000001],[1399780800,186453.19200000001],[1399867200,186453.19200000001],[1399953600,186453.19200000001],[1400040000,186453.19200000001],[1400126400,186453.19200000001],[1400212800,186453.19200000001],[1400299200,186453.19200000001],[1400385600,186453.19200000001],[1400472000,186453.19200000001],[1400558400,186453.19200000001],[1400644800,186453.19200000001],[1400731200,186453.19200000001],[1400817600,186453.19200000001],[1400904000,186453.19200000001],[1400990400,186453.19200000001],[1401076800,186453.19200000001],[1401163200,186453.19200000001],[1401249600,186453.19200000001],[1401336000,186453.19200000001],[1401422400,186453.19200000001],[1401508800,186453.19200000001],[1401595200,186453.19200000001],[1401681600,186453.19200000001],[1401768000,186453.19200000001],[1401854400,186453.19200000001],[1401940800,186453.19200000001],[1402027200,186453.19200000001],[1402113600,186453.19200000001],[1402200000,186453.19200000001],[1402286400,186453.19200000001],[1402372800,186453.19200000001],[1402459200,186453.19200000001],[1402545600,186453.19200000001],[1402632000,186453.19200000001],[1402718400,186453.19200000001],[1402804800,186453.19200000001],[1402891200,186453.19200000001],[1402977600,186453.19200000001],[1403064000,186453.19200000001],[1403150400,186453.19200000001],[1403236800,186453.19200000001],[1403323200,186453.19200000001],[1403409600,186453.19200000001],[1403496000,186453.19200000001],[1403582400,186453.19200000001],[1403668800,186453.19200000001],[1403755200,186453.19200000001],[1403841600,186453.19200000001],[1403928000,186453.19200000001],[1404014400,186453.19200000001],[1404100800,186453.19200000001],[1404187200,186453.19200000001],[1404273600,186453.19200000001],[1404360000,328601.35200000001]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"$","index":0,"seriesType":7,"values":[[1562040000,332853.57000000001],[1562126400,454183.02000000002],[1562212800,454183.02000000002],[1562299200,454183.02000000002],[1562385600,454183.02000000002],[1562472000,454183.02000000002],[1562558400,454183.02000000002],[1562644800,454183.02000000002],[1562731200,454183.02000000002],[1562817600,454183.02000000002],[1562904000,454183.02000000002],[1562990400,454183.02000000002],[1563076800,454183.02000000002],[1563163200,454183.02000000002],[1563249600,454183.02000000002],[1563336000,454183.02000000002],[1563422400,454183.02000000002],[1563508800,454183.02000000002],[1563595200,454183.02000000002],[1563681600,454183.02000000002],[1563768000,454183.02000000002],[1563854400,454183.02000000002],[1563940800,454183.02000000002],[1564027200,454183.02000000002],[1564113600,454183.02000000002],[1564200000,454183.02000000002],[1564286400,454183.02000000002],[1564372800,454183.02000000002],[1564459200,454183.02000000002],[1564545600,454183.02000000002],[1564632000,454183.02000000002],[1564718400,454183.02000000002],[1564804800,454183.02000000002],[1564891200,454183.02000000002],[1564977600,454183.02000000002],[1565064000,454183.02000000002],[1565150400,454183.02000000002],[1565236800,454183.02000000002],[1565323200,454183.02000000002],[1565409600,454183.02000000002],[1565496000,454183.02000000002],[1565582400,454183.02000000002],[1565668800,454183.02000000002],[1565755200,454183.02000000002],[1565841600,454183.02000000002],[1565928000,454183.02000000002],[1566014400,454183.02000000002],[1566100800,454183.02000000002],[1566187200,454183.02000000002],[1566273600,454183.02000000002],[1566360000,454183.02000000002],[1566446400,454183.02000000002],[1566532800,454183.02000000002],[1566619200,454183.02000000002],[1566705600,454183.02000000002],[1566792000,454183.02000000002],[1566878400,454183.02000000002],[1566964800,454183.02000000002],[1567051200,454183.02000000002],[1567137600,454183.02000000002],[1567224000,454183.02000000002],[1567310400,454183.02000000002],[1567396800,454183.02000000002],[1567483200,454183.02000000002],[1567569600,454183.02000000002],[1567656000,454183.02000000002],[1567742400,454183.02000000002],[1567828800,454183.02000000002],[1567915200,454183.02000000002],[1568001600,454183.02000000002],[1568088000,454183.02000000002],[1568174400,454183.02000000002],[1568260800,454183.02000000002],[1568347200,454183.02000000002],[1568433600,454183.02000000002],[1568520000,454183.02000000002],[1568606400,454183.02000000002],[1568692800,454183.02000000002],[1568779200,454183.02000000002],[1568865600,454183.02000000002],[1568952000,454183.02000000002],[1569038400,454183.02000000002],[1569124800,454183.02000000002],[1569211200,454183.02000000002],[1569297600,454183.02000000002],[1569384000,454183.02000000002],[1569470400,454183.02000000002],[1569556800,454183.02000000002],[1569643200,454183.02000000002],[1569729600,454183.02000000002],[1569816000,454183.02000000002],[1569902400,454183.02000000002],[1569988800,454183.02000000002],[1570075200,454183.02000000002],[1570161600,454183.02000000002],[1570248000,454183.02000000002],[1570334400,454183.02000000002],[1570420800,454183.02000000002],[1570507200,454183.02000000002],[1570593600,454183.02000000002],[1570680000,454183.02000000002],[1570766400,454183.02000000002],[1570852800,454183.02000000002],[1570939200,454183.02000000002],[1571025600,454183.02000000002],[1571112000,454183.02000000002],[1571198400,454183.02000000002],[1571284800,454183.02000000002],[1571371200,454183.02000000002],[1571457600,454183.02000000002],[1571544000,454183.02000000002],[1571630400,454183.02000000002],[1571716800,454183.02000000002],[1571803200,454183.02000000002],[1571889600,454183.02000000002],[1571976000,454183.02000000002],[1572062400,454183.02000000002],[1572148800,454183.02000000002],[1572235200,454183.02000000002],[1572321600,454183.02000000002],[1572408000,454183.02000000002],[1572494400,454183.02000000002],[1572580800,454183.02000000002],[1572667200,454183.02000000002],[1572753600,454183.02000000002],[1572843600,454183.02000000002],[1572930000,454183.02000000002],[1573016400,454183.02000000002],[1573102800,454183.02000000002],[1573189200,454183.02000000002],[1573275600,454183.02000000002],[1573362000,454183.02000000002],[1573448400,454183.02000000002],[1573534800,454183.02000000002],[1573621200,454183.02000000002],[1573707600,454183.02000000002],[1573794000,454183.02000000002],[1573880400,454183.02000000002],[1573966800,454183.02000000002],[1574053200,454183.02000000002],[1574139600,454183.02000000002],[1574226000,454183.02000000002],[1574312400,454183.02000000002],[1574398800,454183.02000000002],[1574485200,454183.02000000002],[1574571600,454183.02000000002],[1574658000,454183.02000000002],[1574744400,454183.02000000002],[1574830800,454183.02000000002],[1574917200,454183.02000000002],[1575003600,454183.02000000002],[1575090000,454183.02000000002],[1575176400,454183.02000000002],[1575262800,454183.02000000002],[1575349200,454183.02000000002],[1575435600,454183.02000000002],[1575522000,454183.02000000002],[1575608400,454183.02000000002],[1575694800,454183.02000000002],[1575781200,454183.02000000002],[1575867600,454183.02000000002],[1575954000,454183.02000000002],[1576040400,454183.02000000002],[1576126800,454183.02000000002],[1576213200,454183.02000000002],[1576299600,454183.02000000002],[1576386000,454183.02000000002],[1576472400,454183.02000000002],[1576558800,454183.02000000002],[1576645200,454183.02000000002],[1576731600,454183.02000000002],[1576818000,454183.02000000002],[1576904400,454183.02000000002],[1576990800,454183.02000000002],[1577077200,454183.02000000002],[1577163600,454183.02000000002],[1577250000,454183.02000000002],[1577336400,454183.02000000002],[1577422800,454183.02000000002],[1577509200,454183.02000000002],[1577595600,454183.02000000002],[1577682000,454183.02000000002],[1577768400,454183.02000000002],[1577854800,454183.02000000002],[1577941200,454183.02000000002],[1578027600,454183.02000000002],[1578114000,454183.02000000002],[1578200400,454183.02000000002],[1578286800,454183.02000000002],[1578373200,454183.02000000002],[1578459600,454183.02000000002],[1578546000,454183.02000000002],[1578632400,454183.02000000002],[1578718800,454183.02000000002],[1578805200,454183.02000000002],[1578891600,454183.02000000002],[1578978000,454183.02000000002],[1579064400,454183.02000000002],[1579150800,454183.02000000002],[1579237200,454183.02000000002],[1579323600,454183.02000000002],[1579410000,454183.02000000002],[1579496400,454183.02000000002],[1579582800,454183.02000000002],[1579669200,454183.02000000002],[1579755600,454183.02000000002],[1579842000,454183.02000000002],[1579928400,454183.02000000002],[1580014800,454183.02000000002],[1580101200,454183.02000000002],[1580187600,454183.02000000002],[1580274000,454183.02000000002],[1580360400,454183.02000000002],[1580446800,454183.02000000002],[1580533200,454183.02000000002],[1580619600,454183.02000000002],[1580706000,454183.02000000002],[1580792400,454183.02000000002],[1580878800,454183.02000000002],[1580965200,454183.02000000002],[1581051600,454183.02000000002],[1581138000,454183.02000000002],[1581224400,454183.02000000002],[1581310800,454183.02000000002],[1581397200,454183.02000000002],[1581483600,454183.02000000002],[1581570000,454183.02000000002],[1581656400,454183.02000000002],[1581742800,454183.02000000002],[1581829200,454183.02000000002],[1581915600,454183.02000000002],[1582002000,454183.02000000002],[1582088400,454183.02000000002],[1582174800,454183.02000000002],[1582261200,454183.02000000002],[1582347600,454183.02000000002],[1582434000,454183.02000000002],[1582520400,454183.02000000002],[1582606800,454183.02000000002],[1582693200,454183.02000000002],[1582779600,454183.02000000002],[1582866000,454183.02000000002],[1582952400,454183.02000000002],[1583038800,454183.02000000002],[1583125200,454183.02000000002],[1583211600,454183.02000000002],[1583298000,454183.02000000002],[1583384400,454183.02000000002],[1583470800,454183.02000000002],[1583557200,454183.02000000002],[1583643600,454183.02000000002],[1583726400,454183.02000000002],[1583812800,454183.02000000002],[1583899200,454183.02000000002],[1583985600,454183.02000000002],[1584072000,454183.02000000002],[1584158400,454183.02000000002],[1584244800,454183.02000000002],[1584331200,454183.02000000002],[1584417600,454183.02000000002],[1584504000,454183.02000000002],[1584590400,454183.02000000002],[1584676800,454183.02000000002],[1584763200,454183.02000000002],[1584849600,454183.02000000002],[1584936000,454183.02000000002],[1585022400,454183.02000000002],[1585108800,454183.02000000002],[1585195200,454183.02000000002],[1585281600,454183.02000000002],[1585368000,454183.02000000002],[1585454400,454183.02000000002],[1585540800,454183.02000000002],[1585627200,454183.02000000002],[1585713600,454183.02000000002],[1585800000,454183.02000000002],[1585886400,454183.02000000002],[1585972800,454183.02000000002],[1586059200,454183.02000000002],[1586145600,454183.02000000002],[1586232000,454183.02000000002],[1586318400,454183.02000000002],[1586404800,454183.02000000002],[1586491200,454183.02000000002],[1586577600,454183.02000000002],[1586664000,454183.02000000002],[1586750400,454183.02000000002],[1586836800,454183.02000000002],[1586923200,454183.02000000002],[1587009600,454183.02000000002],[1587096000,454183.02000000002],[1587182400,454183.02000000002],[1587268800,454183.02000000002],[1587355200,454183.02000000002],[1587441600,454183.02000000002],[1587528000,454183.02000000002],[1587614400,454183.02000000002],[1587700800,454183.02000000002],[1587787200,454183.02000000002],[1587873600,454183.02000000002],[1587960000,454183.02000000002],[1588046400,454183.02000000002],[1588132800,454183.02000000002],[1588219200,454183.02000000002],[1588305600,454183.02000000002],[1588392000,454183.02000000002],[1588478400,454183.02000000002],[1588564800,454183.02000000002],[1588651200,454183.02000000002],[1588737600,454183.02000000002],[1588824000,454183.02000000002],[1588910400,454183.02000000002],[1588996800,454183.02000000002],[1589083200,454183.02000000002],[1589169600,454183.02000000002],[1589256000,454183.02000000002],[1589342400,454183.02000000002],[1589428800,454183.02000000002],[1589515200,454183.02000000002],[1589601600,454183.02000000002],[1589688000,454183.02000000002],[1589774400,454183.02000000002],[1589860800,454183.02000000002],[1589947200,454183.02000000002],[1590033600,454183.02000000002],[1590120000,454183.02000000002],[1590206400,454183.02000000002],[1590292800,454183.02000000002],[1590379200,454183.02000000002],[1590465600,454183.02000000002],[1590552000,454183.02000000002],[1590638400,454183.02000000002],[1590724800,454183.02000000002],[1590811200,454183.02000000002],[1590897600,454183.02000000002],[1590984000,454183.02000000002],[1591070400,454183.02000000002],[1591156800,454183.02000000002],[1591243200,454183.02000000002],[1591329600,454183.02000000002],[1591416000,454183.02000000002],[1591502400,454183.02000000002],[1591588800,454183.02000000002],[1591675200,454183.02000000002],[1591761600,454183.02000000002],[1591848000,454183.02000000002],[1591934400,454183.02000000002],[1592020800,454183.02000000002],[1592107200,454183.02000000002],[1592193600,454183.02000000002],[1592280000,454183.02000000002],[1592366400,454183.02000000002],[1592452800,454183.02000000002],[1592539200,454183.02000000002],[1592625600,454183.02000000002],[1592712000,454183.02000000002],[1592798400,454183.02000000002],[1592884800,454183.02000000002],[1592971200,454183.02000000002],[1593057600,454183.02000000002],[1593144000,454183.02000000002],[1593230400,454183.02000000002],[1593316800,454183.02000000002],[1593403200,454183.02000000002],[1593489600,454183.02000000002],[1593576000,454183.02000000002],[1593662400,454183.02000000002],[1593748800,955741.77000000002],[1593835200,955741.77000000002],[1593921600,955741.77000000002],[1594008000,955741.77000000002]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9024.7873999999993],[1057118400,9024.7873999999993],[1057204800,20992.2035],[1057291200,20992.2035],[1057377600,20992.2035],[1057464000,20992.2035],[1057550400,20992.2035],[1057636800,20992.2035],[1057723200,20992.2035],[1057809600,20992.2035],[1057896000,20992.2035],[1057982400,20992.2035],[1058068800,20992.2035],[1058155200,20992.2035],[1058241600,20992.2035],[1058328000,20992.2035],[1058414400,20992.2035],[1058500800,20992.2035],[1058587200,20992.2035],[1058673600,20992.2035],[1058760000,20992.2035],[1058846400,20992.2035],[1058932800,20992.2035],[1059019200,20992.2035],[1059105600,20992.2035],[1059192000,20992.2035],[1059278400,20992.2035],[1059364800,20992.2035],[1059451200,20992.2035],[1059537600,20992.2035],[1059624000,20992.2035],[1059710400,20992.2035],[1059796800,20992.2035],[1059883200,20992.2035],[1059969600,20992.2035],[1060056000,20992.2035],[1060142400,20992.2035],[1060228800,20992.2035],[1060315200,20992.2035],[1060401600,20992.2035],[1060488000,20992.2035],[1060574400,20992.2035],[1060660800,20992.2035],[1060747200,20992.2035],[1060833600,20992.2035],[1060920000,20992.2035],[1061006400,20992.2035],[1061092800,20992.2035],[1061179200,20992.2035],[1061265600,20992.2035],[1061352000,20992.2035],[1061438400,20992.2035],[1061524800,20992.2035],[1061611200,20992.2035],[1061697600,20992.2035],[1061784000,20992.2035],[1061870400,20992.2035],[1061956800,20992.2035],[1062043200,20992.2035],[1062129600,20992.2035],[1062216000,20992.2035],[1062302400,20992.2035],[1062388800,20992.2035],[1062475200,20992.2035],[1062561600,20992.2035],[1062648000,20992.2035],[1062734400,20992.2035],[1062820800,20992.2035],[1062907200,20992.2035],[1062993600,20992.2035],[1063080000,20992.2035],[1063166400,20992.2035],[1063252800,20992.2035],[1063339200,20992.2035],[1063425600,20992.2035],[1063512000,20992.2035],[1063598400,20992.2035],[1063684800,20992.2035],[1063771200,20992.2035],[1063857600,20992.2035],[1063944000,20992.2035],[1064030400,20992.2035],[1064116800,20992.2035],[1064203200,20992.2035],[1064289600,20992.2035],[1064376000,20992.2035],[1064462400,20992.2035],[1064548800,20992.2035],[1064635200,20992.2035],[1064721600,20992.2035],[1064808000,20992.2035],[1064894400,20992.2035],[1064980800,20992.2035],[1065067200,20992.2035],[1065153600,20992.2035],[1065240000,20992.2035],[1065326400,20992.2035],[1065412800,20992.2035],[1065499200,20992.2035],[1065585600,20992.2035],[1065672000,20992.2035],[1065758400,20992.2035],[1065844800,20992.2035],[1065931200,20992.2035],[1066017600,20992.2035],[1066104000,20992.2035],[1066190400,20992.2035],[1066276800,20992.2035],[1066363200,20992.2035],[1066449600,20992.2035],[1066536000,20992.2035],[1066622400,20992.2035],[1066708800,20992.2035],[1066795200,20992.2035],[1066881600,20992.2035],[1066968000,20992.2035],[1067054400,20992.2035],[1067140800,20992.2035],[1067230800,20992.2035],[1067317200,20992.2035],[1067403600,20992.2035],[1067490000,20992.2035],[1067576400,20992.2035],[1067662800,20992.2035],[1067749200,20992.2035],[1067835600,20992.2035],[1067922000,20992.2035],[1068008400,20992.2035],[1068094800,20992.2035],[1068181200,20992.2035],[1068267600,20992.2035],[1068354000,20992.2035],[1068440400,20992.2035],[1068526800,20992.2035],[1068613200,20992.2035],[1068699600,20992.2035],[1068786000,20992.2035],[1068872400,20992.2035],[1068958800,20992.2035],[1069045200,20992.2035],[1069131600,20992.2035],[1069218000,20992.2035],[1069304400,20992.2035],[1069390800,20992.2035],[1069477200,20992.2035],[1069563600,20992.2035],[1069650000,20992.2035],[1069736400,20992.2035],[1069822800,20992.2035],[1069909200,20992.2035],[1069995600,20992.2035],[1070082000,20992.2035],[1070168400,20992.2035],[1070254800,20992.2035],[1070341200,20992.2035],[1070427600,20992.2035],[1070514000,20992.2035],[1070600400,20992.2035],[1070686800,20992.2035],[1070773200,20992.2035],[1070859600,20992.2035],[1070946000,20992.2035],[1071032400,20992.2035],[1071118800,20992.2035],[1071205200,20992.2035],[1071291600,20992.2035],[1071378000,20992.2035],[1071464400,20992.2035],[1071550800,20992.2035],[1071637200,20992.2035],[1071723600,20992.2035],[1071810000,20992.2035],[1071896400,20992.2035],[1071982800,20992.2035],[1072069200,20992.2035],[1072155600,20992.2035],[1072242000,20992.2035],[1072328400,20992.2035],[1072414800,20992.2035],[1072501200,20992.2035],[1072587600,20992.2035],[1072674000,20992.2035],[1072760400,20992.2035],[1072846800,20992.2035],[1072933200,20992.2035],[1073019600,20992.2035],[1073106000,20992.2035],[1073192400,20992.2035],[1073278800,20992.2035],[1073365200,20992.2035],[1073451600,20992.2035],[1073538000,20992.2035],[1073624400,20992.2035],[1073710800,20992.2035],[1073797200,20992.2035],[1073883600,20992.2035],[1073970000,20992.2035],[1074056400,20992.2035],[1074142800,20992.2035],[1074229200,20992.2035],[1074315600,20992.2035],[1074402000,20992.2035],[1074488400,20992.2035],[1074574800,20992.2035],[1074661200,20992.2035],[1074747600,20992.2035],[1074834000,20992.2035],[1074920400,20992.2035],[1075006800,20992.2035],[1075093200,20992.2035],[1075179600,20992.2035],[1075266000,20992.2035],[1075352400,20992.2035],[1075438800,20992.2035],[1075525200,20992.2035],[1075611600,20992.2035],[1075698000,20992.2035],[1075784400,20992.2035],[1075870800,20992.2035],[1075957200,20992.2035],[1076043600,20992.2035],[1076130000,20992.2035],[1076216400,20992.2035],[1076302800,20992.2035],[1076389200,20992.2035],[1076475600,20992.2035],[1076562000,20992.2035],[1076648400,20992.2035],[1076734800,20992.2035],[1076821200,20992.2035],[1076907600,20992.2035],[1076994000,20992.2035],[1077080400,20992.2035],[1077166800,20992.2035],[1077253200,20992.2035],[1077339600,20992.2035],[1077426000,20992.2035],[1077512400,20992.2035],[1077598800,20992.2035],[1077685200,20992.2035],[1077771600,20992.2035],[1077858000,20992.2035],[1077944400,20992.2035],[1078030800,20992.2035],[1078117200,20992.2035],[1078203600,20992.2035],[1078290000,20992.2035],[1078376400,20992.2035],[1078462800,20992.2035],[1078549200,20992.2035],[1078635600,20992.2035],[1078722000,20992.2035],[1078808400,20992.2035],[1078894800,20992.2035],[1078981200,20992.2035],[1079067600,20992.2035],[1079154000,20992.2035],[1079240400,20992.2035],[1079326800,20992.2035],[1079413200,20992.2035],[1079499600,20992.2035],[1079586000,20992.2035],[1079672400,20992.2035],[1079758800,20992.2035],[1079845200,20992.2035],[1079931600,20992.2035],[1080018000,20992.2035],[1080104400,20992.2035],[1080190800,20992.2035],[1080277200,20992.2035],[1080363600,20992.2035],[1080450000,20992.2035],[1080536400,20992.2035],[1080622800,20992.2035],[1080709200,20992.2035],[1080795600,20992.2035],[1080882000,20992.2035],[1080968400,20992.2035],[1081054800,20992.2035],[1081137600,20992.2035],[1081224000,20992.2035],[1081310400,20992.2035],[1081396800,20992.2035],[1081483200,20992.2035],[1081569600,20992.2035],[1081656000,20992.2035],[1081742400,20992.2035],[1081828800,20992.2035],[1081915200,20992.2035],[1082001600,20992.2035],[1082088000,20992.2035],[1082174400,20992.2035],[1082260800,20992.2035],[1082347200,20992.2035],[1082433600,20992.2035],[1082520000,20992.2035],[1082606400,20992.2035],[1082692800,20992.2035],[1082779200,20992.2035],[1082865600,20992.2035],[1082952000,20992.2035],[1083038400,20992.2035],[1083124800,20992.2035],[1083211200,20992.2035],[1083297600,20992.2035],[1083384000,20992.2035],[1083470400,20992.2035],[1083556800,20992.2035],[1083643200,20992.2035],[1083729600,20992.2035],[1083816000,20992.2035],[1083902400,20992.2035],[1083988800,20992.2035],[1084075200,20992.2035],[1084161600,20992.2035],[1084248000,20992.2035],[1084334400,20992.2035],[1084420800,20992.2035],[1084507200,20992.2035],[1084593600,20992.2035],[1084680000,20992.2035],[1084766400,20992.2035],[1084852800,20992.2035],[1084939200,20992.2035],[1085025600,20992.2035],[1085112000,20992.2035],[1085198400,20992.2035],[1085284800,20992.2035],[1085371200,20992.2035],[1085457600,20992.2035],[1085544000,20992.2035],[1085630400,20992.2035],[1085716800,20992.2035],[1085803200,20992.2035],[1085889600,20992.2035],[1085976000,20992.2035],[1086062400,20992.2035],[1086148800,20992.2035],[1086235200,20992.2035],[1086321600,20992.2035],[1086408000,20992.2035],[1086494400,20992.2035],[1086580800,20992.2035],[1086667200,20992.2035],[1086753600,20992.2035],[1086840000,20992.2035],[1086926400,20992.2035],[1087012800,20992.2035],[1087099200,20992.2035],[1087185600,20992.2035],[1087272000,20992.2035],[1087358400,20992.2035],[1087444800,20992.2035],[1087531200,20992.2035],[1087617600,20992.2035],[1087704000,20992.2035],[1087790400,20992.2035],[1087876800,20992.2035],[1087963200,20992.2035],[1088049600,20992.2035],[1088136000,20992.2035],[1088222400,20992.2035],[1088308800,20992.2035],[1088395200,20992.2035],[1088481600,20992.2035],[1088568000,20992.2035],[1088654400,20992.2035],[1088740800,20992.2035],[1088827200,40513.539700000001],[1088913600,40513.539700000001],[1089000000,40513.539700000001],[1089086400,40513.539700000001]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"$","index":0,"seriesType":7,"values":[[1372910400,98854.626300000004],[1372996800,98854.626300000004],[1373083200,98854.626300000004],[1373169600,98854.626300000004],[1373256000,98854.626300000004],[1373342400,98854.626300000004],[1373428800,98854.626300000004],[1373515200,98854.626300000004],[1373601600,98854.626300000004],[1373688000,98854.626300000004],[1373774400,98854.626300000004],[1373860800,98854.626300000004],[1373947200,98854.626300000004],[1374033600,98854.626300000004],[1374120000,98854.626300000004],[1374206400,98854.626300000004],[1374292800,98854.626300000004],[1374379200,98854.626300000004],[1374465600,98854.626300000004],[1374552000,98854.626300000004],[1374638400,98854.626300000004],[1374724800,98854.626300000004],[1374811200,98854.626300000004],[1374897600,98854.626300000004],[1374984000,98854.626300000004],[1375070400,98854.626300000004],[1375156800,98854.626300000004],[1375243200,98854.626300000004],[1375329600,98854.626300000004],[1375416000,98854.626300000004],[1375502400,98854.626300000004],[1375588800,98854.626300000004],[1375675200,98854.626300000004],[1375761600,98854.626300000004],[1375848000,98854.626300000004],[1375934400,98854.626300000004],[1376020800,98854.626300000004],[1376107200,98854.626300000004],[1376193600,98854.626300000004],[1376280000,98854.626300000004],[1376366400,98854.626300000004],[1376452800,98854.626300000004],[1376539200,98854.626300000004],[1376625600,98854.626300000004],[1376712000,98854.626300000004],[1376798400,98854.626300000004],[1376884800,98854.626300000004],[1376971200,98854.626300000004],[1377057600,98854.626300000004],[1377144000,98854.626300000004],[1377230400,98854.626300000004],[1377316800,98854.626300000004],[1377403200,98854.626300000004],[1377489600,98854.626300000004],[1377576000,98854.626300000004],[1377662400,98854.626300000004],[1377748800,98854.626300000004],[1377835200,98854.626300000004],[1377921600,98854.626300000004],[1378008000,98854.626300000004],[1378094400,98854.626300000004],[1378180800,98854.626300000004],[1378267200,98854.626300000004],[1378353600,98854.626300000004],[1378440000,98854.626300000004],[1378526400,98854.626300000004],[1378612800,98854.626300000004],[1378699200,98854.626300000004],[1378785600,98854.626300000004],[1378872000,98854.626300000004],[1378958400,98854.626300000004],[1379044800,98854.626300000004],[1379131200,98854.626300000004],[1379217600,98854.626300000004],[1379304000,98854.626300000004],[1379390400,98854.626300000004],[1379476800,98854.626300000004],[1379563200,98854.626300000004],[1379649600,98854.626300000004],[1379736000,98854.626300000004],[1379822400,98854.626300000004],[1379908800,98854.626300000004],[1379995200,98854.626300000004],[1380081600,98854.626300000004],[1380168000,98854.626300000004],[1380254400,98854.626300000004],[1380340800,98854.626300000004],[1380427200,98854.626300000004],[1380513600,98854.626300000004],[1380600000,98854.626300000004],[1380686400,98854.626300000004],[1380772800,98854.626300000004],[1380859200,98854.626300000004],[1380945600,98854.626300000004],[1381032000,98854.626300000004],[1381118400,98854.626300000004],[1381204800,98854.626300000004],[1381291200,98854.626300000004],[1381377600,98854.626300000004],[1381464000,98854.626300000004],[1381550400,98854.626300000004],[1381636800,98854.626300000004],[1381723200,98854.626300000004],[1381809600,98854.626300000004],[1381896000,98854.626300000004],[1381982400,98854.626300000004],[1382068800,98854.626300000004],[1382155200,98854.626300000004],[1382241600,98854.626300000004],[1382328000,98854.626300000004],[1382414400,98854.626300000004],[1382500800,98854.626300000004],[1382587200,98854.626300000004],[1382673600,98854.626300000004],[1382760000,98854.626300000004],[1382846400,98854.626300000004],[1382932800,98854.626300000004],[1383019200,98854.626300000004],[1383105600,98854.626300000004],[1383192000,98854.626300000004],[1383278400,98854.626300000004],[1383364800,98854.626300000004],[1383451200,98854.626300000004],[1383541200,98854.626300000004],[1383627600,98854.626300000004],[1383714000,98854.626300000004],[1383800400,98854.626300000004],[1383886800,98854.626300000004],[1383973200,98854.626300000004],[1384059600,98854.626300000004],[1384146000,98854.626300000004],[1384232400,98854.626300000004],[1384318800,98854.626300000004],[1384405200,98854.626300000004],[1384491600,98854.626300000004],[1384578000,98854.626300000004],[1384664400,98854.626300000004],[1384750800,98854.626300000004],[1384837200,98854.626300000004],[1384923600,98854.626300000004],[1385010000,98854.626300000004],[1385096400,98854.626300000004],[1385182800,98854.626300000004],[1385269200,98854.626300000004],[1385355600,98854.626300000004],[1385442000,98854.626300000004],[1385528400,98854.626300000004],[1385614800,98854.626300000004],[1385701200,98854.626300000004],[1385787600,98854.626300000004],[1385874000,98854.626300000004],[1385960400,98854.626300000004],[1386046800,98854.626300000004],[1386133200,98854.626300000004],[1386219600,98854.626300000004],[1386306000,98854.626300000004],[1386392400,98854.626300000004],[1386478800,98854.626300000004],[1386565200,98854.626300000004],[1386651600,98854.626300000004],[1386738000,98854.626300000004],[1386824400,98854.626300000004],[1386910800,98854.626300000004],[1386997200,98854.626300000004],[1387083600,98854.626300000004],[1387170000,98854.626300000004],[1387256400,98854.626300000004],[1387342800,98854.626300000004],[1387429200,98854.626300000004],[1387515600,98854.626300000004],[1387602000,98854.626300000004],[1387688400,98854.626300000004],[1387774800,98854.626300000004],[1387861200,98854.626300000004],[1387947600,98854.626300000004],[1388034000,98854.626300000004],[1388120400,98854.626300000004],[1388206800,98854.626300000004],[1388293200,98854.626300000004],[1388379600,98854.626300000004],[1388466000,98854.626300000004],[1388552400,98854.626300000004],[1388638800,98854.626300000004],[1388725200,98854.626300000004],[1388811600,98854.626300000004],[1388898000,98854.626300000004],[1388984400,98854.626300000004],[1389070800,98854.626300000004],[1389157200,98854.626300000004],[1389243600,98854.626300000004],[1389330000,98854.626300000004],[1389416400,98854.626300000004],[1389502800,98854.626300000004],[1389589200,98854.626300000004],[1389675600,98854.626300000004],[1389762000,98854.626300000004],[1389848400,98854.626300000004],[1389934800,98854.626300000004],[1390021200,98854.626300000004],[1390107600,98854.626300000004],[1390194000,98854.626300000004],[1390280400,98854.626300000004],[1390366800,98854.626300000004],[1390453200,98854.626300000004],[1390539600,98854.626300000004],[1390626000,98854.626300000004],[1390712400,98854.626300000004],[1390798800,98854.626300000004],[1390885200,98854.626300000004],[1390971600,98854.626300000004],[1391058000,98854.626300000004],[1391144400,98854.626300000004],[1391230800,98854.626300000004],[1391317200,98854.626300000004],[1391403600,98854.626300000004],[1391490000,98854.626300000004],[1391576400,98854.626300000004],[1391662800,98854.626300000004],[1391749200,98854.626300000004],[1391835600,98854.626300000004],[1391922000,98854.626300000004],[1392008400,98854.626300000004],[1392094800,98854.626300000004],[1392181200,98854.626300000004],[1392267600,98854.626300000004],[1392354000,98854.626300000004],[1392440400,98854.626300000004],[1392526800,98854.626300000004],[1392613200,98854.626300000004],[1392699600,98854.626300000004],[1392786000,98854.626300000004],[1392872400,98854.626300000004],[1392958800,98854.626300000004],[1393045200,98854.626300000004],[1393131600,98854.626300000004],[1393218000,98854.626300000004],[1393304400,98854.626300000004],[1393390800,98854.626300000004],[1393477200,98854.626300000004],[1393563600,98854.626300000004],[1393650000,98854.626300000004],[1393736400,98854.626300000004],[1393822800,98854.626300000004],[1393909200,98854.626300000004],[1393995600,98854.626300000004],[1394082000,98854.626300000004],[1394168400,98854.626300000004],[1394254800,98854.626300000004],[1394341200,98854.626300000004],[1394424000,98854.626300000004],[1394510400,98854.626300000004],[1394596800,98854.626300000004],[1394683200,98854.626300000004],[1394769600,98854.626300000004],[1394856000,98854.626300000004],[1394942400,98854.626300000004],[1395028800,98854.626300000004],[1395115200,98854.626300000004],[1395201600,98854.626300000004],[1395288000,98854.626300000004],[1395374400,98854.626300000004],[1395460800,98854.626300000004],[1395547200,98854.626300000004],[1395633600,98854.626300000004],[1395720000,98854.626300000004],[1395806400,98854.626300000004],[1395892800,98854.626300000004],[1395979200,98854.626300000004],[1396065600,98854.626300000004],[1396152000,98854.626300000004],[1396238400,98854.626300000004],[1396324800,98854.626300000004],[1396411200,98854.626300000004],[1396497600,98854.626300000004],[1396584000,98854.626300000004],[1396670400,98854.626300000004],[1396756800,98854.626300000004],[1396843200,98854.626300000004],[1396929600,98854.626300000004],[1397016000,98854.626300000004],[1397102400,98854.626300000004],[1397188800,98854.626300000004],[1397275200,98854.626300000004],[1397361600,98854.626300000004],[1397448000,98854.626300000004],[1397534400,98854.626300000004],[1397620800,98854.626300000004],[1397707200,98854.626300000004],[1397793600,98854.626300000004],[1397880000,98854.626300000004],[1397966400,98854.626300000004],[1398052800,98854.626300000004],[1398139200,98854.626300000004],[1398225600,98854.626300000004],[1398312000,98854.626300000004],[1398398400,98854.626300000004],[1398484800,98854.626300000004],[1398571200,98854.626300000004],[1398657600,98854.626300000004],[1398744000,98854.626300000004],[1398830400,98854.626300000004],[1398916800,98854.626300000004],[1399003200,98854.626300000004],[1399089600,98854.626300000004],[1399176000,98854.626300000004],[1399262400,98854.626300000004],[1399348800,98854.626300000004],[1399435200,98854.626300000004],[1399521600,98854.626300000004],[1399608000,98854.626300000004],[1399694400,98854.626300000004],[1399780800,98854.626300000004],[1399867200,98854.626300000004],[1399953600,98854.626300000004],[1400040000,98854.626300000004],[1400126400,98854.626300000004],[1400212800,98854.626300000004],[1400299200,98854.626300000004],[1400385600,98854.626300000004],[1400472000,98854.626300000004],[1400558400,98854.626300000004],[1400644800,98854.626300000004],[1400731200,98854.626300000004],[1400817600,98854.626300000004],[1400904000,98854.626300000004],[1400990400,98854.626300000004],[1401076800,98854.626300000004],[1401163200,98854.626300000004],[1401249600,98854.626300000004],[1401336000,98854.626300000004],[1401422400,98854.626300000004],[1401508800,98854.626300000004],[1401595200,98854.626300000004],[1401681600,98854.626300000004],[1401768000,98854.626300000004],[1401854400,98854.626300000004],[1401940800,98854.626300000004],[1402027200,98854.626300000004],[1402113600,98854.626300000004],[1402200000,98854.626300000004],[1402286400,98854.626300000004],[1402372800,98854.626300000004],[1402459200,98854.626300000004],[1402545600,98854.626300000004],[1402632000,98854.626300000004],[1402718400,98854.626300000004],[1402804800,98854.626300000004],[1402891200,98854.626300000004],[1402977600,98854.626300000004],[1403064000,98854.626300000004],[1403150400,98854.626300000004],[1403236800,98854.626300000004],[1403323200,98854.626300000004],[1403409600,98854.626300000004],[1403496000,98854.626300000004],[1403582400,98854.626300000004],[1403668800,98854.626300000004],[1403755200,98854.626300000004],[1403841600,98854.626300000004],[1403928000,98854.626300000004],[1404014400,98854.626300000004],[1404100800,98854.626300000004],[1404187200,98854.626300000004],[1404360000,239394.93830000001],[1751601600,1253997.3626000001],[1751688000,1253997.3626000001],[1751774400,1253997.3626000001],[1751860800,1253997.3626000001],[1751947200,1253997.3626000001],[1752033600,1253997.3626000001],[1752120000,1253997.3626000001],[1752206400,1253997.3626000001],[1752292800,1253997.3626000001],[1752379200,1253997.3626000001],[1752465600,1253997.3626000001],[1752552000,1253997.3626000001],[1752638400,1253997.3626000001],[1752724800,1253997.3626000001],[1752811200,1253997.3626000001],[1752897600,1253997.3626000001],[1752984000,1253997.3626000001],[1753070400,1253997.3626000001],[1753156800,1253997.3626000001],[1753243200,1253997.3626000001],[1753329600,1253997.3626000001],[1753416000,1253997.3626000001],[1753502400,1253997.3626000001],[1753588800,1253997.3626000001],[1753675200,1253997.3626000001],[1753761600,1253997.3626000001],[1753848000,1253997.3626000001],[1753934400,1253997.3626000001],[1754020800,1253997.3626000001],[1754107200,1253997.3626000001],[1754193600,1253997.3626000001],[1754280000,1253997.3626000001],[1754366400,1253997.3626000001],[1754452800,1253997.3626000001],[1754539200,1253997.3626000001],[1754625600,1253997.3626000001],[1754712000,1253997.3626000001],[1754798400,1253997.3626000001],[1754884800,1253997.3626000001],[1754971200,1253997.3626000001],[1755057600,1253997.3626000001],[1755144000,1253997.3626000001]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"$","index":0,"seriesType":7,"values":[[1278129600,89611.402799999996],[1278216000,89611.402799999996],[1278302400,89611.402799999996],[1278388800,89611.402799999996],[1755230400,969299.67570000002],[1755316800,969299.67570000002],[1755403200,969299.67570000002],[1755489600,969299.67570000002],[1755576000,969299.67570000002],[1755662400,969299.67570000002],[1755748800,969299.67570000002],[1755835200,969299.67570000002],[1755921600,969299.67570000002],[1756008000,969299.67570000002],[1756094400,969299.67570000002],[1756180800,969299.67570000002],[1756267200,969299.67570000002],[1756353600,969299.67570000002],[1756440000,969299.67570000002],[1756526400,969299.67570000002],[1756612800,969299.67570000002],[1756699200,969299.67570000002],[1756785600,969299.67570000002],[1756872000,969299.67570000002],[1756958400,969299.67570000002],[1757044800,969299.67570000002],[1757131200,969299.67570000002],[1757217600,969299.67570000002],[1757304000,969299.67570000002],[1757390400,969299.67570000002],[1757476800,969299.67570000002],[1757563200,969299.67570000002],[1757649600,969299.67570000002],[1757736000,969299.67570000002],[1757822400,969299.67570000002],[1757908800,969299.67570000002],[1757995200,969299.67570000002],[1758081600,969299.67570000002],[1758168000,969299.67570000002],[1758254400,969299.67570000002],[1758340800,969299.67570000002],[1758427200,969299.67570000002],[1758513600,969299.67570000002],[1758600000,969299.67570000002],[1758686400,969299.67570000002],[1758772800,969299.67570000002],[1758859200,969299.67570000002],[1758945600,969299.67570000002],[1759032000,969299.67570000002],[1759118400,969299.67570000002],[1759204800,969299.67570000002],[1759291200,969299.67570000002],[1759377600,969299.67570000002],[1759464000,969299.67570000002],[1759550400,969299.67570000002],[1759636800,969299.67570000002],[1759723200,969299.67570000002],[1759809600,969299.67570000002],[1759896000,969299.67570000002],[1759982400,969299.67570000002],[1760068800,969299.67570000002],[1760155200,969299.67570000002],[1760241600,969299.67570000002],[1760328000,969299.67570000002],[1760414400,969299.67570000002],[1760500800,969299.67570000002],[1760587200,969299.67570000002],[1760673600,969299.67570000002],[1760760000,969299.67570000002],[1760846400,969299.67570000002],[1760932800,969299.67570000002],[1761019200,969299.67570000002],[1761105600,969299.67570000002],[1761192000,969299.67570000002],[1761278400,969299.67570000002],[1761364800,969299.67570000002],[1761451200,969299.67570000002],[1761537600,969299.67570000002],[1761624000,969299.67570000002],[1761710400,969299.67570000002],[1761796800,969299.67570000002],[1761883200,969299.67570000002],[1761969600,969299.67570000002],[1762056000,969299.67570000002],[1762146000,969299.67570000002],[1762232400,969299.67570000002],[1762318800,969299.67570000002],[1762405200,969299.67570000002],[1762491600,969299.67570000002],[1762578000,969299.67570000002],[1762664400,969299.67570000002],[1762750800,969299.67570000002],[1762837200,969299.67570000002],[1762923600,969299.67570000002],[1763010000,969299.67570000002],[1763096400,969299.67570000002],[1763182800,969299.67570000002],[1763269200,969299.67570000002],[1763355600,969299.67570000002],[1763442000,969299.67570000002],[1763528400,969299.67570000002],[1763614800,969299.67570000002],[1763701200,969299.67570000002],[1763787600,969299.67570000002],[1763874000,969299.67570000002],[1763960400,969299.67570000002],[1764046800,969299.67570000002],[1764133200,969299.67570000002],[1764219600,969299.67570000002],[1764306000,969299.67570000002],[1764392400,969299.67570000002],[1764478800,969299.67570000002],[1764565200,969299.67570000002],[1764651600,969299.67570000002],[1764738000,969299.67570000002],[1764824400,969299.67570000002],[1764910800,969299.67570000002],[1764997200,969299.67570000002],[1765083600,969299.67570000002],[1765170000,969299.67570000002],[1765256400,969299.67570000002],[1765342800,969299.67570000002],[1765429200,969299.67570000002],[1765515600,969299.67570000002],[1765602000,969299.67570000002],[1765688400,969299.67570000002],[1765774800,969299.67570000002],[1765861200,969299.67570000002],[1765947600,969299.67570000002],[1766034000,969299.67570000002],[1766120400,969299.67570000002],[1766206800,969299.67570000002],[1766293200,969299.67570000002],[1766379600,969299.67570000002],[1766466000,969299.67570000002],[1766552400,969299.67570000002],[1766638800,969299.67570000002],[1766725200,969299.67570000002],[1766811600,969299.67570000002],[1766898000,969299.67570000002],[1766984400,969299.67570000002],[1767070800,969299.67570000002],[1767157200,969299.67570000002],[1767243600,969299.67570000002],[1767330000,969299.67570000002],[1767416400,969299.67570000002],[1767502800,969299.67570000002],[1767589200,969299.67570000002],[1767675600,969299.67570000002],[1767762000,969299.67570000002],[1767848400,969299.67570000002],[1767934800,969299.67570000002],[1768021200,969299.67570000002],[1768107600,969299.67570000002],[1768194000,969299.67570000002],[1768280400,969299.67570000002],[1768366800,969299.67570000002],[1768453200,969299.67570000002],[1768539600,969299.67570000002],[1768626000,969299.67570000002],[1768712400,969299.67570000002],[1768798800,969299.67570000002],[1768885200,969299.67570000002],[1768971600,969299.67570000002],[1769058000,969299.67570000002],[1769144400,969299.67570000002],[1769230800,969299.67570000002],[1769317200,969299.67570000002],[1769403600,969299.67570000002],[1769490000,969299.67570000002],[1769576400,969299.67570000002],[1769662800,969299.67570000002],[1769749200,969299.67570000002],[1769835600,969299.67570000002],[1769922000,969299.67570000002],[1770008400,969299.67570000002],[1770094800,969299.67570000002],[1770181200,969299.67570000002],[1770267600,969299.67570000002],[1770354000,969299.67570000002],[1770440400,969299.67570000002],[1770526800,969299.67570000002],[1770613200,969299.67570000002],[1770699600,969299.67570000002],[1770786000,969299.67570000002],[1770872400,969299.67570000002],[1770958800,969299.67570000002],[1771045200,969299.67570000002],[1771131600,969299.67570000002],[1771218000,969299.67570000002],[1771304400,969299.67570000002],[1771390800,969299.67570000002],[1771477200,969299.67570000002],[1771563600,969299.67570000002],[1771650000,969299.67570000002],[1771736400,969299.67570000002],[1771822800,969299.67570000002],[1771909200,969299.67570000002],[1771995600,969299.67570000002],[1772082000,969299.67570000002],[1772168400,969299.67570000002],[1772254800,969299.67570000002],[1772341200,969299.67570000002],[1772427600,969299.67570000002],[1772514000,969299.67570000002],[1772600400,969299.67570000002],[1772686800,969299.67570000002],[1772773200,969299.67570000002],[1772859600,969299.67570000002],[1772946000,969299.67570000002],[1773028800,969299.67570000002],[1773115200,969299.67570000002],[1773201600,969299.67570000002],[1773288000,969299.67570000002],[1773374400,969299.67570000002],[1773460800,969299.67570000002],[1773547200,969299.67570000002],[1773633600,969299.67570000002],[1773720000,969299.67570000002],[1773806400,969299.67570000002],[1773892800,969299.67570000002],[1773979200,969299.67570000002],[1774065600,969299.67570000002],[1774152000,969299.67570000002],[1774238400,969299.67570000002],[1774324800,969299.67570000002],[1774411200,969299.67570000002],[1774497600,969299.67570000002],[1774584000,969299.67570000002],[1774670400,969299.67570000002],[1774756800,969299.67570000002],[1774843200,969299.67570000002],[1774929600,969299.67570000002],[1775016000,969299.67570000002],[1775102400,969299.67570000002],[1775188800,969299.67570000002],[1775275200,969299.67570000002],[1775361600,969299.67570000002],[1775448000,969299.67570000002],[1775534400,969299.67570000002],[1775620800,969299.67570000002],[1775707200,969299.67570000002],[1775793600,969299.67570000002],[1775880000,969299.67570000002],[1775966400,969299.67570000002],[1776052800,969299.67570000002],[1776139200,969299.67570000002],[1776225600,969299.67570000002],[1776312000,969299.67570000002],[1776398400,969299.67570000002],[1776484800,969299.67570000002],[1776571200,969299.67570000002],[1776657600,969299.67570000002],[1776744000,969299.67570000002],[1776830400,969299.67570000002],[1776916800,969299.67570000002],[1777003200,969299.67570000002],[1777089600,969299.67570000002],[1777176000,969299.67570000002],[1777262400,969299.67570000002],[1777348800,969299.67570000002],[1777435200,969299.67570000002],[1777521600,969299.67570000002],[1777608000,969299.67570000002],[1777694400,969299.67570000002],[1777780800,969299.67570000002],[1777867200,969299.67570000002],[1777953600,969299.67570000002],[1778040000,969299.67570000002],[1778126400,969299.67570000002],[1778212800,969299.67570000002],[1778299200,969299.67570000002],[1778385600,969299.67570000002],[1778472000,969299.67570000002],[1778558400,969299.67570000002],[1778644800,969299.67570000002],[1778731200,969299.67570000002],[1778817600,969299.67570000002],[1778904000,969299.67570000002],[1778990400,969299.67570000002],[1779076800,969299.67570000002],[1779163200,969299.67570000002],[1779249600,969299.67570000002],[1779336000,969299.67570000002],[1779422400,969299.67570000002],[1779508800,969299.67570000002],[1779595200,969299.67570000002],[1779681600,969299.67570000002],[1779768000,969299.67570000002],[1779854400,969299.67570000002],[1779940800,969299.67570000002],[1780027200,969299.67570000002],[1780113600,969299.67570000002],[1780200000,969299.67570000002],[1780286400,969299.67570000002],[1780372800,969299.67570000002],[1780459200,969299.67570000002],[1780545600,969299.67570000002],[1780632000,969299.67570000002],[1780718400,969299.67570000002],[1780804800,969299.67570000002],[1780891200,969299.67570000002],[1780977600,969299.67570000002],[1781064000,969299.67570000002],[1781150400,969299.67570000002],[1781236800,969299.67570000002],[1781323200,969299.67570000002],[1781409600,969299.67570000002],[1781496000,969299.67570000002],[1781582400,969299.67570000002],[1781668800,969299.67570000002],[1781755200,969299.67570000002],[1781841600,969299.67570000002],[1781928000,969299.67570000002],[1782014400,969299.67570000002],[1782100800,969299.67570000002],[1782187200,969299.67570000002],[1782273600,969299.67570000002],[1782360000,969299.67570000002],[1782446400,969299.67570000002],[1782532800,969299.67570000002],[1782619200,969299.67570000002],[1782705600,969299.67570000002],[1782792000,969299.67570000002],[1782878400,969299.67570000002],[1782964800,969299.67570000002],[1783396800,2043101.2757000001],[1783483200,2043101.2757000001],[1783569600,2043101.2757000001],[1783656000,2043101.2757000001],[1783742400,2043101.2757000001],[1783828800,2043101.2757000001],[1783915200,2043101.2757000001],[1784001600,2043101.2757000001],[1784088000,2043101.2757000001],[1784174400,2043101.2757000001],[1784260800,2043101.2757000001],[1784347200,2043101.2757000001],[1784433600,2043101.2757000001],[1784520000,2043101.2757000001],[1784606400,2043101.2757000001],[1784692800,2043101.2757000001],[1784779200,2043101.2757000001],[1784865600,2043101.2757000001],[1784952000,2043101.2757000001],[1785038400,2043101.2757000001],[1785124800,2043101.2757000001],[1785211200,2043101.2757000001],[1785297600,2043101.2757000001],[1785384000,2043101.2757000001],[1785470400,2043101.2757000001],[1785556800,2043101.2757000001],[1785643200,2043101.2757000001],[1785729600,2043101.2757000001],[1785816000,2043101.2757000001],[1785902400,2043101.2757000001],[1785988800,2043101.2757000001],[1786075200,2043101.2757000001],[1786161600,2043101.2757000001],[1786248000,2043101.2757000001],[1786334400,2043101.2757000001],[1786420800,2043101.2757000001],[1786507200,2043101.2757000001],[1786593600,2043101.2757000001],[1786680000,2043101.2757000001],[1786766400,2043101.2757000001],[1786852800,2043101.2757000001],[1786939200,2043101.2757000001],[1787025600,2043101.2757000001],[1787112000,2043101.2757000001],[1787198400,2043101.2757000001],[1787284800,2043101.2757000001],[1787371200,2043101.2757000001],[1787457600,2043101.2757000001],[1787544000,2043101.2757000001],[1787630400,2043101.2757000001],[1787716800,2043101.2757000001],[1787803200,2043101.2757000001],[1787889600,2043101.2757000001],[1787976000,2043101.2757000001],[1788062400,2043101.2757000001],[1788148800,2043101.2757000001],[1788235200,2043101.2757000001],[1788321600,2043101.2757000001],[1788408000,2043101.2757000001],[1788494400,2043101.2757000001],[1788580800,2043101.2757000001],[1788667200,2043101.2757000001],[1788753600,2043101.2757000001],[1788840000,2043101.2757000001],[1788926400,2043101.2757000001],[1789012800,2043101.2757000001],[1789099200,2043101.2757000001],[1789185600,2043101.2757000001],[1789272000,2043101.2757000001],[1789358400,2043101.2757000001],[1789444800,2043101.2757000001],[1789531200,2043101.2757000001],[1789617600,2043101.2757000001],[1789704000,2043101.2757000001],[1789790400,2043101.2757000001],[1789876800,2043101.2757000001],[1789963200,2043101.2757000001],[1790049600,2043101.2757000001],[1790136000,2043101.2757000001],[1790222400,2043101.2757000001],[1790308800,2043101.2757000001],[1790395200,2043101.2757000001],[1790481600,2043101.2757000001],[1790568000,2043101.2757000001],[1790654400,2043101.2757000001],[1790740800,2043101.2757000001],[1790827200,2043101.2757000001],[1790913600,2043101.2757000001],[1791000000,2043101.2757000001]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"$","index":0,"seriesType":7,"values":[[1530849600,219597.98999999999],[1530936000,219597.98999999999],[1531022400,219597.98999999999],[1531108800,219597.98999999999],[1531195200,219597.98999999999],[1531281600,219597.98999999999],[1531368000,219597.98999999999],[1531454400,219597.98999999999],[1531540800,219597.98999999999],[1531627200,219597.98999999999],[1531713600,219597.98999999999],[1531800000,219597.98999999999],[1531886400,219597.98999999999],[1531972800,219597.98999999999],[1532059200,219597.98999999999],[1532145600,219597.98999999999],[1532232000,219597.98999999999],[1532318400,219597.98999999999],[1532404800,219597.98999999999],[1532491200,219597.98999999999],[1532577600,219597.98999999999],[1532664000,219597.98999999999],[1532750400,219597.98999999999],[1532836800,219597.98999999999],[1532923200,219597.98999999999],[1533009600,219597.98999999999],[1533096000,219597.98999999999],[1533182400,219597.98999999999],[1533268800,219597.98999999999],[1533355200,219597.98999999999],[1533441600,219597.98999999999],[1533528000,219597.98999999999],[1533614400,219597.98999999999],[1533700800,219597.98999999999],[1533787200,219597.98999999999],[1533873600,219597.98999999999],[1533960000,219597.98999999999],[1534046400,219597.98999999999],[1534132800,219597.98999999999],[1534219200,219597.98999999999],[1534305600,219597.98999999999],[1534392000,219597.98999999999],[1534478400,219597.98999999999],[1534564800,219597.98999999999],[1534651200,219597.98999999999],[1534737600,219597.98999999999],[1534824000,219597.98999999999],[1534910400,219597.98999999999],[1534996800,219597.98999999999],[1535083200,219597.98999999999],[1535169600,219597.98999999999],[1535256000,219597.98999999999],[1535342400,219597.98999999999],[1535428800,219597.98999999999],[1535515200,219597.98999999999],[1535601600,219597.98999999999],[1535688000,219597.98999999999],[1535774400,219597.98999999999],[1535860800,219597.98999999999],[1535947200,219597.98999999999],[1536033600,219597.98999999999],[1536120000,219597.98999999999],[1536206400,219597.98999999999],[1536292800,219597.98999999999],[1536379200,219597.98999999999],[1536465600,219597.98999999999],[1536552000,219597.98999999999],[1536638400,219597.98999999999],[1536724800,219597.98999999999],[1536811200,219597.98999999999],[1536897600,219597.98999999999],[1536984000,219597.98999999999],[1537070400,219597.98999999999],[1537156800,219597.98999999999],[1537243200,219597.98999999999],[1537329600,219597.98999999999],[1537416000,219597.98999999999],[1537502400,219597.98999999999],[1537588800,219597.98999999999],[1537675200,219597.98999999999],[1537761600,219597.98999999999],[1537848000,219597.98999999999],[1537934400,219597.98999999999],[1538020800,219597.98999999999],[1538107200,219597.98999999999],[1538193600,219597.98999999999],[1538280000,219597.98999999999],[1538366400,219597.98999999999],[1538452800,219597.98999999999],[1538539200,219597.98999999999],[1538625600,219597.98999999999],[1538712000,219597.98999999999],[1538798400,219597.98999999999],[1538884800,219597.98999999999],[1538971200,219597.98999999999],[1539057600,219597.98999999999],[1539144000,219597.98999999999],[1539230400,219597.98999999999],[1539316800,219597.98999999999],[1539403200,219597.98999999999],[1539489600,219597.98999999999],[1539576000,219597.98999999999],[1539662400,219597.98999999999],[1539748800,219597.98999999999],[1539835200,219597.98999999999],[1539921600,219597.98999999999],[1540008000,219597.98999999999],[1540094400,219597.98999999999],[1540180800,219597.98999999999],[1540267200,219597.98999999999],[1540353600,219597.98999999999],[1540440000,219597.98999999999],[1540526400,219597.98999999999],[1540612800,219597.98999999999],[1540699200,219597.98999999999],[1540785600,219597.98999999999],[1540872000,219597.98999999999],[1540958400,219597.98999999999],[1541044800,219597.98999999999],[1541131200,219597.98999999999],[1541217600,219597.98999999999],[1541304000,219597.98999999999],[1541394000,219597.98999999999],[1541480400,219597.98999999999],[1541566800,219597.98999999999],[1541653200,219597.98999999999],[1541739600,219597.98999999999],[1541826000,219597.98999999999],[1541912400,219597.98999999999],[1541998800,219597.98999999999],[1542085200,219597.98999999999],[1542171600,219597.98999999999],[1542258000,219597.98999999999],[1542344400,219597.98999999999],[1542430800,219597.98999999999],[1542517200,219597.98999999999],[1542603600,219597.98999999999],[1542690000,219597.98999999999],[1542776400,219597.98999999999],[1542862800,219597.98999999999],[1542949200,219597.98999999999],[1543035600,219597.98999999999],[1543122000,219597.98999999999],[1543208400,219597.98999999999],[1543294800,219597.98999999999],[1543381200,219597.98999999999],[1543467600,219597.98999999999],[1543554000,219597.98999999999],[1543640400,219597.98999999999],[1543726800,219597.98999999999],[1543813200,219597.98999999999],[1543899600,219597.98999999999],[1543986000,219597.98999999999],[1544072400,219597.98999999999],[1544158800,219597.98999999999],[1544245200,219597.98999999999],[1544331600,219597.98999999999],[1544418000,219597.98999999999],[1544504400,219597.98999999999],[1544590800,219597.98999999999],[1544677200,219597.98999999999],[1544763600,219597.98999999999],[1544850000,219597.98999999999],[1544936400,219597.98999999999],[1545022800,219597.98999999999],[1545109200,219597.98999999999],[1545195600,219597.98999999999],[1545282000,219597.98999999999],[1545368400,219597.98999999999],[1545454800,219597.98999999999],[1545541200,219597.98999999999],[1545627600,219597.98999999999],[1545714000,219597.98999999999],[1545800400,219597.98999999999],[1545886800,219597.98999999999],[1545973200,219597.98999999999],[1546059600,219597.98999999999],[1546146000,219597.98999999999],[1546232400,219597.98999999999],[1546318800,219597.98999999999],[1546405200,219597.98999999999],[1546491600,219597.98999999999],[1546578000,219597.98999999999],[1546664400,219597.98999999999],[1546750800,219597.98999999999],[1546837200,219597.98999999999],[1546923600,219597.98999999999],[1547010000,219597.98999999999],[1547096400,219597.98999999999],[1547182800,219597.98999999999],[1547269200,219597.98999999999],[1547355600,219597.98999999999],[1547442000,219597.98999999999],[1547528400,219597.98999999999],[1547614800,219597.98999999999],[1547701200,219597.98999999999],[1547787600,219597.98999999999],[1547874000,219597.98999999999],[1547960400,219597.98999999999],[1548046800,219597.98999999999],[1548133200,219597.98999999999],[1548219600,219597.98999999999],[1548306000,219597.98999999999],[1548392400,219597.98999999999],[1548478800,219597.98999999999],[1548565200,219597.98999999999],[1548651600,219597.98999999999],[1548738000,219597.98999999999],[1548824400,219597.98999999999],[1548910800,219597.98999999999],[1548997200,219597.98999999999],[1549083600,219597.98999999999],[1549170000,219597.98999999999],[1549256400,219597.98999999999],[1549342800,219597.98999999999],[1549429200,219597.98999999999],[1549515600,219597.98999999999],[1549602000,219597.98999999999],[1549688400,219597.98999999999],[1549774800,219597.98999999999],[1549861200,219597.98999999999],[1549947600,219597.98999999999],[1550034000,219597.98999999999],[1550120400,219597.98999999999],[1550206800,219597.98999999999],[1550293200,219597.98999999999],[1550379600,219597.98999999999],[1550466000,219597.98999999999],[1550552400,219597.98999999999],[1550638800,219597.98999999999],[1550725200,219597.98999999999],[1550811600,219597.98999999999],[1550898000,219597.98999999999],[1550984400,219597.98999999999],[1551070800,219597.98999999999],[1551157200,219597.98999999999],[1551243600,219597.98999999999],[1551330000,219597.98999999999],[1551416400,219597.98999999999],[1551502800,219597.98999999999],[1551589200,219597.98999999999],[1551675600,219597.98999999999],[1551762000,219597.98999999999],[1551848400,219597.98999999999],[1551934800,219597.98999999999],[1552021200,219597.98999999999],[1552107600,219597.98999999999],[1552194000,219597.98999999999],[1552276800,219597.98999999999],[1552363200,219597.98999999999],[1552449600,219597.98999999999],[1552536000,219597.98999999999],[1552622400,219597.98999999999],[1552708800,219597.98999999999],[1552795200,219597.98999999999],[1552881600,219597.98999999999],[1552968000,219597.98999999999],[1553054400,219597.98999999999],[1553140800,219597.98999999999],[1553227200,219597.98999999999],[1553313600,219597.98999999999],[1553400000,219597.98999999999],[1553486400,219597.98999999999],[1553572800,219597.98999999999],[1553659200,219597.98999999999],[1553745600,219597.98999999999],[1553832000,219597.98999999999],[1553918400,219597.98999999999],[1554004800,219597.98999999999],[1554091200,219597.98999999999],[1554177600,219597.98999999999],[1554264000,219597.98999999999],[1554350400,219597.98999999999],[1554436800,219597.98999999999],[1554523200,219597.98999999999],[1554609600,219597.98999999999],[1554696000,219597.98999999999],[1554782400,219597.98999999999],[1554868800,219597.98999999999],[1554955200,219597.98999999999],[1555041600,219597.98999999999],[1555128000,219597.98999999999],[1555214400,219597.98999999999],[1555300800,219597.98999999999],[1555387200,219597.98999999999],[1555473600,219597.98999999999],[1555560000,219597.98999999999],[1555646400,219597.98999999999],[1555732800,219597.98999999999],[1555819200,219597.98999999999],[1555905600,219597.98999999999],[1555992000,219597.98999999999],[1556078400,219597.98999999999],[1556164800,219597.98999999999],[1556251200,219597.98999999999],[1556337600,219597.98999999999],[1556424000,219597.98999999999],[1556510400,219597.98999999999],[1556596800,219597.98999999999],[1556683200,219597.98999999999],[1556769600,219597.98999999999],[1556856000,219597.98999999999],[1556942400,219597.98999999999],[1557028800,219597.98999999999],[1557115200,219597.98999999999],[1557201600,219597.98999999999],[1557288000,219597.98999999999],[1557374400,219597.98999999999],[1557460800,219597.98999999999],[1557547200,219597.98999999999],[1557633600,219597.98999999999],[1557720000,219597.98999999999],[1557806400,219597.98999999999],[1557892800,219597.98999999999],[1557979200,219597.98999999999],[1558065600,219597.98999999999],[1558152000,219597.98999999999],[1558238400,219597.98999999999],[1558324800,219597.98999999999],[1558411200,219597.98999999999],[1558497600,219597.98999999999],[1558584000,219597.98999999999],[1558670400,219597.98999999999],[1558756800,219597.98999999999],[1558843200,219597.98999999999],[1558929600,219597.98999999999],[1559016000,219597.98999999999],[1559102400,219597.98999999999],[1559188800,219597.98999999999],[1559275200,219597.98999999999],[1559361600,219597.98999999999],[1559448000,219597.98999999999],[1559534400,219597.98999999999],[1559620800,219597.98999999999],[1559707200,219597.98999999999],[1559793600,219597.98999999999],[1559880000,219597.98999999999],[1559966400,219597.98999999999],[1560052800,219597.98999999999],[1560139200,219597.98999999999],[1560225600,219597.98999999999],[1560312000,219597.98999999999],[1560398400,219597.98999999999],[1560484800,219597.98999999999],[1560571200,219597.98999999999],[1560657600,219597.98999999999],[1560744000,219597.98999999999],[1560830400,219597.98999999999],[1560916800,219597.98999999999],[1561003200,219597.98999999999],[1561089600,219597.98999999999],[1561176000,219597.98999999999],[1561262400,219597.98999999999],[1561348800,219597.98999999999],[1561435200,219597.98999999999],[1561521600,219597.98999999999],[1561608000,219597.98999999999],[1561694400,219597.98999999999],[1561780800,219597.98999999999],[1561867200,219597.98999999999],[1561953600,219597.98999999999],[1625284800,898145.51000000001],[1625371200,898145.51000000001],[1625457600,898145.51000000001],[1625544000,898145.51000000001],[1625630400,898145.51000000001],[1625716800,898145.51000000001],[1625803200,898145.51000000001],[1625889600,898145.51000000001],[1625976000,898145.51000000001],[1626062400,898145.51000000001],[1626148800,898145.51000000001],[1626235200,898145.51000000001],[1626321600,898145.51000000001],[1626408000,898145.51000000001],[1626494400,898145.51000000001],[1626580800,898145.51000000001],[1626667200,898145.51000000001],[1626753600,898145.51000000001],[1626840000,898145.51000000001],[1626926400,898145.51000000001],[1627012800,898145.51000000001],[1627099200,898145.51000000001],[1627185600,898145.51000000001],[1627272000,898145.51000000001],[1627358400,898145.51000000001],[1627444800,898145.51000000001],[1627531200,898145.51000000001],[1627617600,898145.51000000001],[1627704000,898145.51000000001],[1627790400,898145.51000000001],[1627876800,898145.51000000001],[1627963200,898145.51000000001],[1628049600,898145.51000000001],[1628136000,898145.51000000001],[1628222400,898145.51000000001],[1628308800,898145.51000000001],[1628395200,898145.51000000001],[1628481600,898145.51000000001],[1628568000,898145.51000000001],[1628654400,898145.51000000001],[1628740800,898145.51000000001],[1628827200,898145.51000000001],[1628913600,898145.51000000001],[1629000000,898145.51000000001],[1629086400,898145.51000000001],[1629172800,898145.51000000001],[1629259200,898145.51000000001],[1629345600,898145.51000000001],[1629432000,898145.51000000001],[1629518400,898145.51000000001],[1629604800,898145.51000000001],[1629691200,898145.51000000001],[1629777600,898145.51000000001],[1629864000,898145.51000000001],[1629950400,898145.51000000001],[1630036800,898145.51000000001],[1630123200,898145.51000000001],[1630209600,898145.51000000001],[1630296000,898145.51000000001],[1630382400,898145.51000000001],[1630468800,898145.51000000001],[1630555200,898145.51000000001],[1630641600,898145.51000000001],[1630728000,898145.51000000001],[1630814400,898145.51000000001],[1630900800,898145.51000000001],[1630987200,898145.51000000001],[1631073600,898145.51000000001]],"color":"","scatterMarkerSymbol":"none"},"III":{"name":"III","unit":"$","index":0,"seriesType":7,"values":[[1057291200,3425.0337],[1057377600,3425.0337],[1057464000,3425.0337],[1057550400,3425.0337],[1057636800,3425.0337],[1057723200,3425.0337],[1057809600,3425.0337],[1057896000,3425.0337],[1057982400,3425.0337],[1058068800,3425.0337],[1058155200,3425.0337],[1058241600,3425.0337],[1058328000,3425.0337],[1058414400,3425.0337],[1058500800,3425.0337],[1058587200,3425.0337],[1058673600,3425.0337],[1058760000,3425.0337],[1058846400,3425.0337],[1058932800,3425.0337],[1059019200,3425.0337],[1059105600,3425.0337],[1059192000,3425.0337],[1059278400,3425.0337],[1059364800,3425.0337],[1059451200,3425.0337],[1059537600,3425.0337],[1059624000,3425.0337],[1059710400,3425.0337],[1059796800,3425.0337],[1059883200,3425.0337],[1059969600,3425.0337],[1060056000,3425.0337],[1060142400,3425.0337],[1060228800,3425.0337],[1060315200,3425.0337],[1060401600,3425.0337],[1060488000,3425.0337],[1060574400,3425.0337],[1060660800,3425.0337],[1060747200,3425.0337],[1060833600,3425.0337],[1060920000,3425.0337],[1061006400,3425.0337],[1061092800,3425.0337],[1061179200,3425.0337],[1061265600,3425.0337],[1061352000,3425.0337],[1061438400,3425.0337],[1061524800,3425.0337],[1061611200,3425.0337],[1061697600,3425.0337],[1061784000,3425.0337],[1061870400,3425.0337],[1061956800,3425.0337],[1062043200,3425.0337],[1062129600,3425.0337],[1062216000,3425.0337],[1062302400,3425.0337],[1062388800,3425.0337],[1062475200,3425.0337],[1062561600,3425.0337],[1062648000,3425.0337],[1062734400,3425.0337],[1062820800,3425.0337],[1062907200,3425.0337],[1062993600,3425.0337],[1063080000,3425.0337],[1063166400,3425.0337],[1063252800,3425.0337],[1063339200,3425.0337],[1063425600,3425.0337],[1063512000,3425.0337],[1063598400,3425.0337],[1063684800,3425.0337],[1063771200,3425.0337],[1063857600,3425.0337],[1063944000,3425.0337],[1064030400,3425.0337],[1064116800,3425.0337],[1064203200,3425.0337],[1064289600,3425.0337],[1064376000,3425.0337],[1064462400,3425.0337],[1064548800,3425.0337],[1064635200,3425.0337],[1064721600,3425.0337],[1064808000,3425.0337],[1064894400,3425.0337],[1064980800,3425.0337],[1065067200,3425.0337],[1065153600,3425.0337],[1065240000,3425.0337],[1065326400,3425.0337],[1065412800,3425.0337],[1065499200,3425.0337],[1065585600,3425.0337],[1065672000,3425.0337],[1065758400,3425.0337],[1065844800,3425.0337],[1065931200,3425.0337],[1066017600,3425.0337],[1066104000,3425.0337],[1066190400,3425.0337],[1066276800,3425.0337],[1066363200,3425.0337],[1066449600,3425.0337],[1066536000,3425.0337],[1066622400,3425.0337],[1066708800,3425.0337],[1066795200,3425.0337],[1066881600,3425.0337],[1066968000,3425.0337],[1067054400,3425.0337],[1067140800,3425.0337],[1067230800,3425.0337],[1067317200,3425.0337],[1067403600,3425.0337],[1067490000,3425.0337],[1067576400,3425.0337],[1067662800,3425.0337],[1067749200,3425.0337],[1067835600,3425.0337],[1067922000,3425.0337],[1068008400,3425.0337],[1068094800,3425.0337],[1068181200,3425.0337],[1068267600,3425.0337],[1068354000,3425.0337],[1068440400,3425.0337],[1068526800,3425.0337],[1068613200,3425.0337],[1068699600,3425.0337],[1068786000,3425.0337],[1068872400,3425.0337],[1068958800,3425.0337],[1069045200,3425.0337],[1069131600,3425.0337],[1069218000,3425.0337],[1069304400,3425.0337],[1069390800,3425.0337],[1069477200,3425.0337],[1069563600,3425.0337],[1069650000,3425.0337],[1069736400,3425.0337],[1069822800,3425.0337],[1069909200,3425.0337],[1069995600,3425.0337],[1070082000,3425.0337],[1070168400,3425.0337],[1070254800,3425.0337],[1070341200,3425.0337],[1070427600,3425.0337],[1070514000,3425.0337],[1070600400,3425.0337],[1070686800,3425.0337],[1070773200,3425.0337],[1070859600,3425.0337],[1070946000,3425.0337],[1071032400,3425.0337],[1071118800,3425.0337],[1071205200,3425.0337],[1071291600,3425.0337],[1071378000,3425.0337],[1071464400,3425.0337],[1071550800,3425.0337],[1071637200,3425.0337],[1071723600,3425.0337],[1071810000,3425.0337],[1071896400,3425.0337],[1071982800,3425.0337],[1072069200,3425.0337],[1072155600,3425.0337],[1072242000,3425.0337],[1072328400,3425.0337],[1072414800,3425.0337],[1072501200,3425.0337],[1072587600,3425.0337],[1072674000,3425.0337],[1072760400,3425.0337],[1072846800,3425.0337],[1072933200,3425.0337],[1073019600,3425.0337],[1073106000,3425.0337],[1073192400,3425.0337],[1073278800,3425.0337],[1073365200,3425.0337],[1073451600,3425.0337],[1073538000,3425.0337],[1073624400,3425.0337],[1073710800,3425.0337],[1073797200,3425.0337],[1073883600,3425.0337],[1073970000,3425.0337],[1074056400,3425.0337],[1074142800,3425.0337],[1074229200,3425.0337],[1074315600,3425.0337],[1074402000,3425.0337],[1074488400,3425.0337],[1074574800,3425.0337],[1074661200,3425.0337],[1074747600,3425.0337],[1074834000,3425.0337],[1074920400,3425.0337],[1075006800,3425.0337],[1075093200,3425.0337],[1075179600,3425.0337],[1075266000,3425.0337],[1075352400,3425.0337],[1075438800,3425.0337],[1075525200,3425.0337],[1075611600,3425.0337],[1075698000,3425.0337],[1075784400,3425.0337],[1075870800,3425.0337],[1075957200,3425.0337],[1076043600,3425.0337],[1076130000,3425.0337],[1076216400,3425.0337],[1076302800,3425.0337],[1076389200,3425.0337],[1076475600,3425.0337],[1076562000,3425.0337],[1076648400,3425.0337],[1076734800,3425.0337],[1076821200,3425.0337],[1076907600,3425.0337],[1076994000,3425.0337],[1077080400,3425.0337],[1077166800,3425.0337],[1077253200,3425.0337],[1077339600,3425.0337],[1077426000,3425.0337],[1077512400,3425.0337],[1077598800,3425.0337],[1077685200,3425.0337],[1077771600,3425.0337],[1077858000,3425.0337],[1077944400,3425.0337],[1078030800,3425.0337],[1078117200,3425.0337],[1078203600,3425.0337],[1078290000,3425.0337],[1078376400,3425.0337],[1078462800,3425.0337],[1078549200,3425.0337],[1078635600,3425.0337],[1078722000,3425.0337],[1078808400,3425.0337],[1078894800,3425.0337],[1078981200,3425.0337],[1079067600,3425.0337],[1079154000,3425.0337],[1079240400,3425.0337],[1079326800,3425.0337],[1079413200,3425.0337],[1079499600,3425.0337],[1079586000,3425.0337],[1079672400,3425.0337],[1079758800,3425.0337],[1079845200,3425.0337],[1079931600,3425.0337],[1080018000,3425.0337],[1080104400,3425.0337],[1080190800,3425.0337],[1080277200,3425.0337],[1080363600,3425.0337],[1080450000,3425.0337],[1080536400,3425.0337],[1080622800,3425.0337],[1080709200,3425.0337],[1080795600,3425.0337],[1080882000,3425.0337],[1080968400,3425.0337],[1081054800,3425.0337],[1081137600,3425.0337],[1081224000,3425.0337],[1081310400,3425.0337],[1081396800,3425.0337],[1081483200,3425.0337],[1081569600,3425.0337],[1081656000,3425.0337],[1081742400,3425.0337],[1081828800,3425.0337],[1081915200,3425.0337],[1082001600,3425.0337],[1082088000,3425.0337],[1082174400,3425.0337],[1082260800,3425.0337],[1082347200,3425.0337],[1082433600,3425.0337],[1082520000,3425.0337],[1082606400,3425.0337],[1082692800,3425.0337],[1082779200,3425.0337],[1082865600,3425.0337],[1082952000,3425.0337],[1083038400,3425.0337],[1083124800,3425.0337],[1083211200,3425.0337],[1083297600,3425.0337],[1083384000,3425.0337],[1083470400,3425.0337],[1083556800,3425.0337],[1083643200,3425.0337],[1083729600,3425.0337],[1083816000,3425.0337],[1083902400,3425.0337],[1083988800,3425.0337],[1084075200,3425.0337],[1084161600,3425.0337],[1084248000,3425.0337],[1084334400,3425.0337],[1084420800,3425.0337],[1084507200,3425.0337],[1084593600,3425.0337],[1084680000,3425.0337],[1084766400,3425.0337],[1084852800,3425.0337],[1084939200,3425.0337],[1085025600,3425.0337],[1085112000,3425.0337],[1085198400,3425.0337],[1085284800,3425.0337],[1085371200,3425.0337],[1085457600,3425.0337],[1085544000,3425.0337],[1085630400,3425.0337],[1085716800,3425.0337],[1085803200,3425.0337],[1085889600,3425.0337],[1085976000,3425.0337],[1086062400,3425.0337],[1086148800,3425.0337],[1086235200,3425.0337],[1086321600,3425.0337],[1086408000,3425.0337],[1086494400,3425.0337],[1086580800,3425.0337],[1086667200,3425.0337],[1086753600,3425.0337],[1086840000,3425.0337],[1086926400,3425.0337],[1087012800,3425.0337],[1087099200,3425.0337],[1087185600,3425.0337],[1087272000,3425.0337],[1087358400,3425.0337],[1087444800,3425.0337],[1087531200,3425.0337],[1087617600,3425.0337],[1087704000,3425.0337],[1087790400,3425.0337],[1087876800,3425.0337],[1087963200,3425.0337],[1088049600,3425.0337],[1088136000,3425.0337],[1088222400,3425.0337],[1088308800,3425.0337],[1088395200,3425.0337],[1088481600,3425.0337],[1088568000,3425.0337],[1088654400,3425.0337],[1088740800,3425.0337],[1089172800,3425.0337],[1089259200,3425.0337],[1089345600,3425.0337],[1089432000,3425.0337],[1089518400,3425.0337],[1089604800,3425.0337],[1089691200,3425.0337],[1089777600,3425.0337],[1089864000,3425.0337],[1089950400,3425.0337],[1090036800,3425.0337],[1090123200,3425.0337],[1090209600,3425.0337],[1090296000,3425.0337],[1090382400,3425.0337],[1090468800,3425.0337],[1090555200,3425.0337],[1090641600,3425.0337],[1090728000,3425.0337],[1090814400,3425.0337],[1090900800,3425.0337],[1090987200,3425.0337],[1091073600,3425.0337],[1091160000,3425.0337],[1091246400,3425.0337],[1091332800,3425.0337],[1091419200,3425.0337],[1091505600,3425.0337],[1091592000,3425.0337],[1091678400,3425.0337],[1091764800,3425.0337],[1091851200,3425.0337],[1091937600,3425.0337],[1092024000,3425.0337],[1092110400,3425.0337],[1092196800,3425.0337],[1092283200,3425.0337],[1092369600,3425.0337],[1092456000,3425.0337],[1092542400,3425.0337],[1092628800,3425.0337],[1092715200,3425.0337],[1092801600,3425.0337],[1092888000,3425.0337],[1092974400,3425.0337],[1093060800,3425.0337],[1093147200,3425.0337],[1093233600,3425.0337],[1093320000,3425.0337],[1093406400,3425.0337],[1093492800,3425.0337],[1093579200,3425.0337],[1093665600,3425.0337],[1093752000,3425.0337],[1093838400,3425.0337],[1093924800,3425.0337],[1094011200,3425.0337],[1094097600,3425.0337],[1094184000,3425.0337],[1094270400,3425.0337],[1094356800,3425.0337],[1094443200,3425.0337],[1094529600,3425.0337],[1094616000,3425.0337],[1094702400,3425.0337],[1094788800,3425.0337],[1094875200,3425.0337],[1094961600,3425.0337],[1095048000,3425.0337],[1095134400,3425.0337],[1095220800,3425.0337],[1095307200,3425.0337],[1095393600,3425.0337],[1095480000,3425.0337],[1095566400,3425.0337],[1095652800,3425.0337],[1095739200,3425.0337],[1095825600,3425.0337],[1095912000,3425.0337],[1095998400,3425.0337],[1096084800,3425.0337],[1096171200,3425.0337],[1096257600,3425.0337],[1096344000,3425.0337],[1096430400,41363.868399999999]],"color":"","scatterMarkerSymbol":"none"},"ROIA":{"name":"ROIA","unit":"$","index":0,"seriesType":7,"values":[[1341288000,31502],[1341374400,93147.199999999997],[1341460800,93147.199999999997],[1341547200,93147.199999999997],[1341633600,93147.199999999997],[1341720000,93147.199999999997],[1341806400,93147.199999999997],[1341892800,93147.199999999997],[1341979200,93147.199999999997],[1342065600,93147.199999999997],[1342152000,93147.199999999997],[1342238400,93147.199999999997],[1342324800,93147.199999999997],[1342411200,93147.199999999997],[1342497600,93147.199999999997],[1342584000,93147.199999999997],[1342670400,93147.199999999997],[1342756800,93147.199999999997],[1342843200,93147.199999999997],[1342929600,93147.199999999997],[1343016000,93147.199999999997],[1343102400,93147.199999999997],[1343188800,93147.199999999997],[1343275200,93147.199999999997],[1343361600,93147.199999999997],[1343448000,93147.199999999997],[1343534400,93147.199999999997],[1343620800,93147.199999999997],[1343707200,93147.199999999997],[1343793600,93147.199999999997],[1343880000,93147.199999999997],[1343966400,93147.199999999997],[1344052800,93147.199999999997],[1344139200,93147.199999999997],[1344225600,93147.199999999997],[1344312000,93147.199999999997],[1344398400,93147.199999999997],[1344484800,93147.199999999997],[1344571200,93147.199999999997],[1344657600,93147.199999999997],[1344744000,93147.199999999997],[1344830400,93147.199999999997],[1344916800,93147.199999999997],[1345003200,93147.199999999997],[1345089600,93147.199999999997],[1345176000,93147.199999999997],[1345262400,93147.199999999997],[1345348800,93147.199999999997],[1345435200,93147.199999999997],[1345521600,93147.199999999997],[1345608000,93147.199999999997],[1345694400,93147.199999999997],[1345780800,93147.199999999997],[1345867200,93147.199999999997],[1345953600,93147.199999999997],[1346040000,93147.199999999997],[1346126400,93147.199999999997],[1346212800,93147.199999999997],[1346299200,93147.199999999997],[1346385600,93147.199999999997],[1346472000,93147.199999999997],[1346558400,93147.199999999997],[1346644800,93147.199999999997],[1346731200,93147.199999999997],[1346817600,93147.199999999997],[1346904000,93147.199999999997],[1346990400,93147.199999999997],[1347076800,93147.199999999997],[1347163200,93147.199999999997],[1347249600,93147.199999999997],[1347336000,93147.199999999997],[1347422400,93147.199999999997],[1347508800,93147.199999999997],[1347595200,93147.199999999997],[1347681600,93147.199999999997],[1347768000,93147.199999999997],[1347854400,93147.199999999997],[1347940800,93147.199999999997],[1348027200,93147.199999999997],[1348113600,93147.199999999997],[1348200000,93147.199999999997],[1348286400,93147.199999999997],[1348372800,93147.199999999997],[1348459200,93147.199999999997],[1348545600,93147.199999999997],[1348632000,93147.199999999997],[1348718400,93147.199999999997],[1348804800,93147.199999999997],[1348891200,93147.199999999997],[1348977600,93147.199999999997],[1349064000,93147.199999999997],[1349150400,93147.199999999997],[1349236800,93147.199999999997],[1349323200,93147.199999999997],[1349409600,93147.199999999997],[1349496000,93147.199999999997],[1349582400,93147.199999999997],[1349668800,93147.199999999997],[1349755200,93147.199999999997],[1349841600,93147.199999999997],[1349928000,93147.199999999997],[1350014400,93147.199999999997],[1350100800,93147.199999999997],[1350187200,93147.199999999997],[1350273600,93147.199999999997],[1350360000,93147.199999999997],[1350446400,93147.199999999997],[1350532800,93147.199999999997],[1350619200,93147.199999999997],[1350705600,93147.199999999997],[1350792000,93147.199999999997],[1350878400,93147.199999999997],[1350964800,93147.199999999997],[1351051200,93147.199999999997],[1351137600,93147.199999999997],[1351224000,93147.199999999997],[1351310400,93147.199999999997],[1351396800,93147.199999999997],[1351483200,93147.199999999997],[1351569600,93147.199999999997],[1351656000,93147.199999999997],[1351742400,93147.199999999997],[1351828800,93147.199999999997],[1351915200,93147.199999999997],[1352001600,93147.199999999997],[1352091600,93147.199999999997],[1352178000,93147.199999999997],[1352264400,93147.199999999997],[1352350800,93147.199999999997],[1352437200,93147.199999999997],[1352523600,93147.199999999997],[1352610000,93147.199999999997],[1352696400,93147.199999999997],[1352782800,93147.199999999997],[1352869200,93147.199999999997],[1352955600,93147.199999999997],[1353042000,93147.199999999997],[1353128400,93147.199999999997],[1353214800,93147.199999999997],[1353301200,93147.199999999997],[1353387600,93147.199999999997],[1353474000,93147.199999999997],[1353560400,93147.199999999997],[1353646800,93147.199999999997],[1353733200,93147.199999999997],[1353819600,93147.199999999997],[1353906000,93147.199999999997],[1353992400,93147.199999999997],[1354078800,93147.199999999997],[1354165200,93147.199999999997],[1354251600,93147.199999999997],[1354338000,93147.199999999997],[1354424400,93147.199999999997],[1354510800,93147.199999999997],[1354597200,93147.199999999997],[1354683600,93147.199999999997],[1354770000,93147.199999999997],[1354856400,93147.199999999997],[1354942800,93147.199999999997],[1355029200,93147.199999999997],[1355115600,93147.199999999997],[1355202000,93147.199999999997],[1355288400,93147.199999999997],[1355374800,93147.199999999997],[1355461200,93147.199999999997],[1355547600,93147.199999999997],[1355634000,93147.199999999997],[1355720400,93147.199999999997],[1355806800,93147.199999999997],[1355893200,93147.199999999997],[1355979600,93147.199999999997],[1356066000,93147.199999999997],[1356152400,93147.199999999997],[1356238800,93147.199999999997],[1356325200,93147.199999999997],[1356411600,93147.199999999997],[1356498000,93147.199999999997],[1356584400,93147.199999999997],[1356670800,93147.199999999997],[1356757200,93147.199999999997],[1356843600,93147.199999999997],[1356930000,93147.199999999997],[1357016400,93147.199999999997],[1357102800,93147.199999999997],[1357189200,93147.199999999997],[1357275600,93147.199999999997],[1357362000,93147.199999999997],[1357448400,93147.199999999997],[1357534800,93147.199999999997],[1357621200,93147.199999999997],[1357707600,93147.199999999997],[1357794000,93147.199999999997],[1357880400,93147.199999999997],[1357966800,93147.199999999997],[1358053200,93147.199999999997],[1358139600,93147.199999999997],[1358226000,93147.199999999997],[1358312400,93147.199999999997],[1358398800,93147.199999999997],[1358485200,93147.199999999997],[1358571600,93147.199999999997],[1358658000,93147.199999999997],[1358744400,93147.199999999997],[1358830800,93147.199999999997],[1358917200,93147.199999999997],[1359003600,93147.199999999997],[1359090000,93147.199999999997],[1359176400,93147.199999999997],[1359262800,93147.199999999997],[1359349200,93147.199999999997],[1359435600,93147.199999999997],[1359522000,93147.199999999997],[1359608400,93147.199999999997],[1359694800,93147.199999999997],[1359781200,93147.199999999997],[1359867600,93147.199999999997],[1359954000,93147.199999999997],[1360040400,93147.199999999997],[1360126800,93147.199999999997],[1360213200,93147.199999999997],[1360299600,93147.199999999997],[1360386000,93147.199999999997],[1360472400,93147.199999999997],[1360558800,93147.199999999997],[1360645200,93147.199999999997],[1360731600,93147.199999999997],[1360818000,93147.199999999997],[1360904400,93147.199999999997],[1360990800,93147.199999999997],[1361077200,93147.199999999997],[1361163600,93147.199999999997],[1361250000,93147.199999999997],[1361336400,93147.199999999997],[1361422800,93147.199999999997],[1361509200,93147.199999999997],[1361595600,93147.199999999997],[1361682000,93147.199999999997],[1361768400,93147.199999999997],[1361854800,93147.199999999997],[1361941200,93147.199999999997],[1362027600,93147.199999999997],[1362114000,93147.199999999997],[1362200400,93147.199999999997],[1362286800,93147.199999999997],[1362373200,93147.199999999997],[1362459600,93147.199999999997],[1362546000,93147.199999999997],[1362632400,93147.199999999997],[1362718800,93147.199999999997],[1362805200,93147.199999999997],[1362891600,93147.199999999997],[1362974400,93147.199999999997],[1363060800,93147.199999999997],[1363147200,93147.199999999997],[1363233600,93147.199999999997],[1363320000,93147.199999999997],[1363406400,93147.199999999997],[1363492800,93147.199999999997],[1363579200,93147.199999999997],[1363665600,93147.199999999997],[1363752000,93147.199999999997],[1363838400,93147.199999999997],[1363924800,93147.199999999997],[1364011200,93147.199999999997],[1364097600,93147.199999999997],[1364184000,93147.199999999997],[1364270400,93147.199999999997],[1364356800,93147.199999999997],[1364443200,93147.199999999997],[1364529600,93147.199999999997],[1364616000,93147.199999999997],[1364702400,93147.199999999997],[1364788800,93147.199999999997],[1364875200,93147.199999999997],[1364961600,93147.199999999997],[1365048000,93147.199999999997],[1365134400,93147.199999999997],[1365220800,93147.199999999997],[1365307200,93147.199999999997],[1365393600,93147.199999999997],[1365480000,93147.199999999997],[1365566400,93147.199999999997],[1365652800,93147.199999999997],[1365739200,93147.199999999997],[1365825600,93147.199999999997],[1365912000,93147.199999999997],[1365998400,93147.199999999997],[1366084800,93147.199999999997],[1366171200,93147.199999999997],[1366257600,93147.199999999997],[1366344000,93147.199999999997],[1366430400,93147.199999999997],[1366516800,93147.199999999997],[1366603200,93147.199999999997],[1366689600,93147.199999999997],[1366776000,93147.199999999997],[1366862400,93147.199999999997],[1366948800,93147.199999999997],[1367035200,93147.199999999997],[1367121600,93147.199999999997],[1367208000,93147.199999999997],[1367294400,93147.199999999997],[1367380800,93147.199999999997],[1367467200,93147.199999999997],[1367553600,93147.199999999997],[1367640000,93147.199999999997],[1367726400,93147.199999999997],[1367812800,93147.199999999997],[1367899200,93147.199999999997],[1367985600,93147.199999999997],[1368072000,93147.199999999997],[1368158400,93147.199999999997],[1368244800,93147.199999999997],[1368331200,93147.199999999997],[1368417600,93147.199999999997],[1368504000,93147.199999999997],[1368590400,93147.199999999997],[1368676800,93147.199999999997],[1368763200,93147.199999999997],[1368849600,93147.199999999997],[1368936000,93147.199999999997],[1369022400,93147.199999999997],[1369108800,93147.199999999997],[1369195200,93147.199999999997],[1369281600,93147.199999999997],[1369368000,93147.199999999997],[1369454400,93147.199999999997],[1369540800,93147.199999999997],[1369627200,93147.199999999997],[1369713600,93147.199999999997],[1369800000,93147.199999999997],[1369886400,93147.199999999997],[1369972800,93147.199999999997],[1370059200,93147.199999999997],[1370145600,93147.199999999997],[1370232000,93147.199999999997],[1370318400,93147.199999999997],[1370404800,93147.199999999997],[1370491200,93147.199999999997],[1370577600,93147.199999999997],[1370664000,93147.199999999997],[1370750400,93147.199999999997],[1370836800,93147.199999999997],[1370923200,93147.199999999997],[1371009600,93147.199999999997],[1371096000,93147.199999999997],[1371182400,93147.199999999997],[1371268800,93147.199999999997],[1371355200,93147.199999999997],[1371441600,93147.199999999997],[1371528000,93147.199999999997],[1371614400,93147.199999999997],[1371700800,93147.199999999997],[1371787200,93147.199999999997],[1371873600,93147.199999999997],[1371960000,93147.199999999997],[1372046400,93147.199999999997],[1372132800,93147.199999999997],[1372219200,93147.199999999997],[1372305600,93147.199999999997],[1372392000,93147.199999999997],[1372478400,93147.199999999997],[1372564800,93147.199999999997],[1372651200,93147.199999999997],[1372737600,93147.199999999997],[1372824000,243981.20000000001],[1783396800,1717736.8999999999],[1783483200,1717736.8999999999],[1783569600,1717736.8999999999],[1783656000,1717736.8999999999],[1783742400,1717736.8999999999],[1783828800,1717736.8999999999],[1783915200,1717736.8999999999],[1784001600,1717736.8999999999],[1784088000,1717736.8999999999],[1784174400,1717736.8999999999],[1784260800,1717736.8999999999],[1784347200,1717736.8999999999],[1784433600,1717736.8999999999],[1784520000,1717736.8999999999],[1784606400,1717736.8999999999],[1784692800,1717736.8999999999],[1784779200,1717736.8999999999],[1784865600,1717736.8999999999],[1784952000,1717736.8999999999],[1785038400,1717736.8999999999],[1785124800,1717736.8999999999],[1785211200,1717736.8999999999],[1785297600,1717736.8999999999],[1785384000,1717736.8999999999],[1785470400,1717736.8999999999],[1785556800,1717736.8999999999],[1785643200,1717736.8999999999],[1785729600,1717736.8999999999],[1785816000,1717736.8999999999],[1785902400,1717736.8999999999],[1785988800,1717736.8999999999],[1786075200,1717736.8999999999],[1786161600,1717736.8999999999],[1786248000,1717736.8999999999],[1786334400,1717736.8999999999],[1786420800,1717736.8999999999],[1786507200,1717736.8999999999],[1786593600,1717736.8999999999],[1786680000,1717736.8999999999],[1786766400,1717736.8999999999],[1786852800,1717736.8999999999],[1786939200,1717736.8999999999],[1787025600,1717736.8999999999],[1787112000,1717736.8999999999],[1787198400,1717736.8999999999],[1787284800,1717736.8999999999],[1787371200,1717736.8999999999],[1787457600,1717736.8999999999],[1787544000,1717736.8999999999],[1787630400,1717736.8999999999],[1787716800,1717736.8999999999],[1787803200,1717736.8999999999],[1787889600,1717736.8999999999],[1787976000,1717736.8999999999],[1788062400,1717736.8999999999],[1788148800,1717736.8999999999],[1788235200,1717736.8999999999],[1788321600,1717736.8999999999],[1788408000,1717736.8999999999],[1788494400,1717736.8999999999],[1788580800,1717736.8999999999],[1788667200,1717736.8999999999],[1788753600,1717736.8999999999],[1788840000,1717736.8999999999],[1788926400,1717736.8999999999],[1789012800,1717736.8999999999],[1789099200,1717736.8999999999],[1789185600,1717736.8999999999],[1789272000,1717736.8999999999],[1789358400,1717736.8999999999],[1789444800,1717736.8999999999],[1789531200,1717736.8999999999],[1789617600,1717736.8999999999],[1789704000,1717736.8999999999],[1789790400,1717736.8999999999],[1789876800,1717736.8999999999],[1789963200,1717736.8999999999],[1790049600,1717736.8999999999],[1790136000,1717736.8999999999],[1790222400,1717736.8999999999],[1790308800,1717736.8999999999],[1790395200,1717736.8999999999],[1790481600,1717736.8999999999],[1790568000,1717736.8999999999],[1790654400,1717736.8999999999],[1790740800,1717736.8999999999],[1790827200,1717736.8999999999],[1790913600,1717736.8999999999],[1791000000,1717736.8999999999]],"color":"","scatterMarkerSymbol":"none"},"ROIAK":{"name":"ROIAK","unit":"$","index":0,"seriesType":7,"values":[[1341288000,55815.5],[1341374400,115495.89999999999],[1341460800,115495.89999999999],[1341547200,115495.89999999999],[1341633600,115495.89999999999],[1341720000,115495.89999999999],[1341806400,115495.89999999999],[1341892800,115495.89999999999],[1341979200,115495.89999999999],[1342065600,115495.89999999999],[1342152000,115495.89999999999],[1342238400,115495.89999999999],[1342324800,115495.89999999999],[1342411200,115495.89999999999],[1342497600,115495.89999999999],[1342584000,115495.89999999999],[1342670400,115495.89999999999],[1342756800,115495.89999999999],[1342843200,115495.89999999999],[1342929600,115495.89999999999],[1343016000,115495.89999999999],[1343102400,115495.89999999999],[1343188800,115495.89999999999],[1343275200,115495.89999999999],[1343361600,115495.89999999999],[1343448000,115495.89999999999],[1343534400,115495.89999999999],[1343620800,115495.89999999999],[1343707200,115495.89999999999],[1343793600,115495.89999999999],[1343880000,115495.89999999999],[1343966400,115495.89999999999],[1344052800,115495.89999999999],[1344139200,115495.89999999999],[1344225600,115495.89999999999],[1344312000,115495.89999999999],[1344398400,115495.89999999999],[1344484800,115495.89999999999],[1344571200,115495.89999999999],[1344657600,115495.89999999999],[1344744000,115495.89999999999],[1344830400,115495.89999999999],[1344916800,115495.89999999999],[1345003200,115495.89999999999],[1345089600,115495.89999999999],[1345176000,115495.89999999999],[1345262400,115495.89999999999],[1345348800,115495.89999999999],[1345435200,115495.89999999999],[1345521600,115495.89999999999],[1345608000,115495.89999999999],[1345694400,115495.89999999999],[1345780800,115495.89999999999],[1345867200,115495.89999999999],[1345953600,115495.89999999999],[1346040000,115495.89999999999],[1346126400,115495.89999999999],[1346212800,115495.89999999999],[1346299200,115495.89999999999],[1346385600,115495.89999999999],[1346472000,115495.89999999999],[1346558400,115495.89999999999],[1346644800,115495.89999999999],[1346731200,115495.89999999999],[1346817600,115495.89999999999],[1346904000,115495.89999999999],[1346990400,115495.89999999999],[1347076800,115495.89999999999],[1347163200,115495.89999999999],[1347249600,115495.89999999999],[1347336000,115495.89999999999],[1347422400,115495.89999999999],[1347508800,115495.89999999999],[1347595200,115495.89999999999],[1347681600,115495.89999999999],[1347768000,115495.89999999999],[1347854400,115495.89999999999],[1347940800,115495.89999999999],[1348027200,115495.89999999999],[1348113600,115495.89999999999],[1348200000,115495.89999999999],[1348286400,115495.89999999999],[1348372800,115495.89999999999],[1348459200,115495.89999999999],[1348545600,115495.89999999999],[1348632000,115495.89999999999],[1348718400,115495.89999999999],[1348804800,115495.89999999999],[1348891200,115495.89999999999],[1348977600,115495.89999999999],[1349064000,115495.89999999999],[1349150400,115495.89999999999],[1349236800,115495.89999999999],[1349323200,115495.89999999999],[1349409600,115495.89999999999],[1349496000,115495.89999999999],[1349582400,115495.89999999999],[1349668800,115495.89999999999],[1349755200,115495.89999999999],[1349841600,115495.89999999999],[1349928000,115495.89999999999],[1350014400,115495.89999999999],[1350100800,115495.89999999999],[1350187200,115495.89999999999],[1350273600,115495.89999999999],[1350360000,115495.89999999999],[1350446400,115495.89999999999],[1350532800,115495.89999999999],[1350619200,115495.89999999999],[1350705600,115495.89999999999],[1350792000,115495.89999999999],[1350878400,115495.89999999999],[1350964800,115495.89999999999],[1351051200,115495.89999999999],[1351137600,115495.89999999999],[1351224000,115495.89999999999],[1351310400,115495.89999999999],[1351396800,115495.89999999999],[1351483200,115495.89999999999],[1351569600,115495.89999999999],[1351656000,115495.89999999999],[1351742400,115495.89999999999],[1351828800,115495.89999999999],[1351915200,115495.89999999999],[1352001600,115495.89999999999],[1352091600,115495.89999999999],[1352178000,115495.89999999999],[1352264400,115495.89999999999],[1352350800,115495.89999999999],[1352437200,115495.89999999999],[1352523600,115495.89999999999],[1352610000,115495.89999999999],[1352696400,115495.89999999999],[1352782800,115495.89999999999],[1352869200,115495.89999999999],[1352955600,115495.89999999999],[1353042000,115495.89999999999],[1353128400,115495.89999999999],[1353214800,115495.89999999999],[1353301200,115495.89999999999],[1353387600,115495.89999999999],[1353474000,115495.89999999999],[1353560400,115495.89999999999],[1353646800,115495.89999999999],[1353733200,115495.89999999999],[1353819600,115495.89999999999],[1353906000,115495.89999999999],[1353992400,115495.89999999999],[1354078800,115495.89999999999],[1354165200,115495.89999999999],[1354251600,115495.89999999999],[1354338000,115495.89999999999],[1354424400,115495.89999999999],[1354510800,115495.89999999999],[1354597200,115495.89999999999],[1354683600,115495.89999999999],[1354770000,115495.89999999999],[1354856400,115495.89999999999],[1354942800,115495.89999999999],[1355029200,115495.89999999999],[1355115600,115495.89999999999],[1355202000,115495.89999999999],[1355288400,115495.89999999999],[1355374800,115495.89999999999],[1355461200,115495.89999999999],[1355547600,115495.89999999999],[1355634000,115495.89999999999],[1355720400,115495.89999999999],[1355806800,115495.89999999999],[1355893200,115495.89999999999],[1355979600,115495.89999999999],[1356066000,115495.89999999999],[1356152400,115495.89999999999],[1356238800,115495.89999999999],[1356325200,115495.89999999999],[1356411600,115495.89999999999],[1356498000,115495.89999999999],[1356584400,115495.89999999999],[1356670800,115495.89999999999],[1356757200,115495.89999999999],[1356843600,115495.89999999999],[1356930000,115495.89999999999],[1357016400,115495.89999999999],[1357102800,115495.89999999999],[1357189200,115495.89999999999],[1357275600,115495.89999999999],[1357362000,115495.89999999999],[1357448400,115495.89999999999],[1357534800,115495.89999999999],[1357621200,115495.89999999999],[1357707600,115495.89999999999],[1357794000,115495.89999999999],[1357880400,115495.89999999999],[1357966800,115495.89999999999],[1358053200,115495.89999999999],[1358139600,115495.89999999999],[1358226000,115495.89999999999],[1358312400,115495.89999999999],[1358398800,115495.89999999999],[1358485200,115495.89999999999],[1358571600,115495.89999999999],[1358658000,115495.89999999999],[1358744400,115495.89999999999],[1358830800,115495.89999999999],[1358917200,115495.89999999999],[1359003600,115495.89999999999],[1359090000,115495.89999999999],[1359176400,115495.89999999999],[1359262800,115495.89999999999],[1359349200,115495.89999999999],[1359435600,115495.89999999999],[1359522000,115495.89999999999],[1359608400,115495.89999999999],[1359694800,115495.89999999999],[1359781200,115495.89999999999],[1359867600,115495.89999999999],[1359954000,115495.89999999999],[1360040400,115495.89999999999],[1360126800,115495.89999999999],[1360213200,115495.89999999999],[1360299600,115495.89999999999],[1360386000,115495.89999999999],[1360472400,115495.89999999999],[1360558800,115495.89999999999],[1360645200,115495.89999999999],[1360731600,115495.89999999999],[1360818000,115495.89999999999],[1360904400,115495.89999999999],[1360990800,115495.89999999999],[1361077200,115495.89999999999],[1361163600,115495.89999999999],[1361250000,115495.89999999999],[1361336400,115495.89999999999],[1361422800,115495.89999999999],[1361509200,115495.89999999999],[1361595600,115495.89999999999],[1361682000,115495.89999999999],[1361768400,115495.89999999999],[1361854800,115495.89999999999],[1361941200,115495.89999999999],[1362027600,115495.89999999999],[1362114000,115495.89999999999],[1362200400,115495.89999999999],[1362286800,115495.89999999999],[1362373200,115495.89999999999],[1362459600,115495.89999999999],[1362546000,115495.89999999999],[1362632400,115495.89999999999],[1362718800,115495.89999999999],[1362805200,115495.89999999999],[1362891600,115495.89999999999],[1362974400,115495.89999999999],[1363060800,115495.89999999999],[1363147200,115495.89999999999],[1363233600,115495.89999999999],[1363320000,115495.89999999999],[1363406400,115495.89999999999],[1363492800,115495.89999999999],[1363579200,115495.89999999999],[1363665600,115495.89999999999],[1363752000,115495.89999999999],[1363838400,115495.89999999999],[1363924800,115495.89999999999],[1364011200,115495.89999999999],[1364097600,115495.89999999999],[1364184000,115495.89999999999],[1364270400,115495.89999999999],[1364356800,115495.89999999999],[1364443200,115495.89999999999],[1364529600,115495.89999999999],[1364616000,115495.89999999999],[1364702400,115495.89999999999],[1364788800,115495.89999999999],[1364875200,115495.89999999999],[1364961600,115495.89999999999],[1365048000,115495.89999999999],[1365134400,115495.89999999999],[1365220800,115495.89999999999],[1365307200,115495.89999999999],[1365393600,115495.89999999999],[1365480000,115495.89999999999],[1365566400,115495.89999999999],[1365652800,115495.89999999999],[1365739200,115495.89999999999],[1365825600,115495.89999999999],[1365912000,115495.89999999999],[1365998400,115495.89999999999],[1366084800,115495.89999999999],[1366171200,115495.89999999999],[1366257600,115495.89999999999],[1366344000,115495.89999999999],[1366430400,115495.89999999999],[1366516800,115495.89999999999],[1366603200,115495.89999999999],[1366689600,115495.89999999999],[1366776000,115495.89999999999],[1366862400,115495.89999999999],[1366948800,115495.89999999999],[1367035200,115495.89999999999],[1367121600,115495.89999999999],[1367208000,115495.89999999999],[1367294400,115495.89999999999],[1367380800,115495.89999999999],[1367467200,115495.89999999999],[1367553600,115495.89999999999],[1367640000,115495.89999999999],[1367726400,115495.89999999999],[1367812800,115495.89999999999],[1367899200,115495.89999999999],[1367985600,115495.89999999999],[1368072000,115495.89999999999],[1368158400,115495.89999999999],[1368244800,115495.89999999999],[1368331200,115495.89999999999],[1368417600,115495.89999999999],[1368504000,115495.89999999999],[1368590400,115495.89999999999],[1368676800,115495.89999999999],[1368763200,115495.89999999999],[1368849600,115495.89999999999],[1368936000,115495.89999999999],[1369022400,115495.89999999999],[1369108800,115495.89999999999],[1369195200,115495.89999999999],[1369281600,115495.89999999999],[1369368000,115495.89999999999],[1369454400,115495.89999999999],[1369540800,115495.89999999999],[1369627200,115495.89999999999],[1369713600,115495.89999999999],[1369800000,115495.89999999999],[1369886400,115495.89999999999],[1369972800,115495.89999999999],[1370059200,115495.89999999999],[1370145600,115495.89999999999],[1370232000,115495.89999999999],[1370318400,115495.89999999999],[1370404800,115495.89999999999],[1370491200,115495.89999999999],[1370577600,115495.89999999999],[1370664000,115495.89999999999],[1370750400,115495.89999999999],[1370836800,115495.89999999999],[1370923200,115495.89999999999],[1371009600,115495.89999999999],[1371096000,115495.89999999999],[1371182400,115495.89999999999],[1371268800,115495.89999999999],[1371355200,115495.89999999999],[1371441600,115495.89999999999],[1371528000,115495.89999999999],[1371614400,115495.89999999999],[1371700800,115495.89999999999],[1371787200,115495.89999999999],[1371873600,115495.89999999999],[1371960000,115495.89999999999],[1372046400,115495.89999999999],[1372132800,115495.89999999999],[1372219200,115495.89999999999],[1372305600,115495.89999999999],[1372392000,115495.89999999999],[1372478400,115495.89999999999],[1372564800,115495.89999999999],[1372651200,115495.89999999999],[1372737600,115495.89999999999],[1372824000,258858.60000000001],[1783396800,1679674.5700000001],[1783483200,1679674.5700000001],[1783569600,1679674.5700000001],[1783656000,1679674.5700000001],[1783742400,1679674.5700000001],[1783828800,1679674.5700000001],[1783915200,1679674.5700000001],[1784001600,1679674.5700000001],[1784088000,1679674.5700000001],[1784174400,1679674.5700000001],[1784260800,1679674.5700000001],[1784347200,1679674.5700000001],[1784433600,1679674.5700000001],[1784520000,1679674.5700000001],[1784606400,1679674.5700000001],[1784692800,1679674.5700000001],[1784779200,1679674.5700000001],[1784865600,1679674.5700000001],[1784952000,1679674.5700000001],[1785038400,1679674.5700000001],[1785124800,1679674.5700000001],[1785211200,1679674.5700000001],[1785297600,1679674.5700000001],[1785384000,1679674.5700000001],[1785470400,1679674.5700000001],[1785556800,1679674.5700000001],[1785643200,1679674.5700000001],[1785729600,1679674.5700000001],[1785816000,1679674.5700000001],[1785902400,1679674.5700000001],[1785988800,1679674.5700000001],[1786075200,1679674.5700000001],[1786161600,1679674.5700000001],[1786248000,1679674.5700000001],[1786334400,1679674.5700000001],[1786420800,1679674.5700000001],[1786507200,1679674.5700000001],[1786593600,1679674.5700000001],[1786680000,1679674.5700000001],[1786766400,1679674.5700000001],[1786852800,1679674.5700000001],[1786939200,1679674.5700000001],[1787025600,1679674.5700000001],[1787112000,1679674.5700000001],[1787198400,1679674.5700000001],[1787284800,1679674.5700000001],[1787371200,1679674.5700000001],[1787457600,1679674.5700000001],[1787544000,1679674.5700000001],[1787630400,1679674.5700000001],[1787716800,1679674.5700000001],[1787803200,1679674.5700000001],[1787889600,1679674.5700000001],[1787976000,1679674.5700000001],[1788062400,1679674.5700000001],[1788148800,1679674.5700000001],[1788235200,1679674.5700000001],[1788321600,1679674.5700000001],[1788408000,1679674.5700000001],[1788494400,1679674.5700000001],[1788580800,1679674.5700000001],[1788667200,1679674.5700000001],[1788753600,1679674.5700000001],[1788840000,1679674.5700000001],[1788926400,1679674.5700000001],[1789012800,1679674.5700000001],[1789099200,1679674.5700000001],[1789185600,1679674.5700000001],[1789272000,1679674.5700000001],[1789358400,1679674.5700000001],[1789444800,1679674.5700000001],[1789531200,1679674.5700000001],[1789617600,1679674.5700000001],[1789704000,1679674.5700000001],[1789790400,1679674.5700000001],[1789876800,1679674.5700000001],[1789963200,1679674.5700000001],[1790049600,1679674.5700000001],[1790136000,1679674.5700000001],[1790222400,1679674.5700000001],[1790308800,1679674.5700000001],[1790395200,1679674.5700000001],[1790481600,1679674.5700000001],[1790568000,1679674.5700000001],[1790654400,1679674.5700000001],[1790740800,1679674.5700000001],[1790827200,1679674.5700000001],[1790913600,1679674.5700000001],[1791000000,1679674.5700000001]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1717611.8621],[1625371200,1717611.8621],[1625457600,1717611.8621],[1625544000,1717611.8621],[1719892800,1717611.8621],[1719979200,2078609.9620999999],[1720065600,2078609.9620999999],[1720152000,2078609.9620999999],[1720238400,2078609.9620999999],[1720324800,2078609.9620999999],[1720411200,2078609.9620999999],[1720497600,2078609.9620999999],[1720584000,2078609.9620999999],[1720670400,2078609.9620999999],[1720756800,2078609.9620999999],[1720843200,2078609.9620999999],[1720929600,2078609.9620999999],[1721016000,2078609.9620999999],[1721102400,2078609.9620999999],[1721188800,2078609.9620999999],[1721275200,2078609.9620999999],[1721361600,2078609.9620999999],[1721448000,2078609.9620999999],[1721534400,2078609.9620999999],[1721620800,2078609.9620999999],[1721707200,2078609.9620999999],[1721793600,2078609.9620999999],[1721880000,2078609.9620999999],[1721966400,2078609.9620999999],[1722052800,2078609.9620999999],[1722139200,2078609.9620999999],[1722225600,2078609.9620999999],[1722312000,2078609.9620999999],[1722398400,2078609.9620999999],[1722484800,2078609.9620999999],[1722571200,2078609.9620999999],[1722657600,2078609.9620999999],[1722744000,2078609.9620999999],[1722830400,2078609.9620999999],[1722916800,2078609.9620999999],[1723003200,2078609.9620999999],[1723089600,2078609.9620999999],[1723176000,2078609.9620999999],[1723262400,2078609.9620999999],[1723348800,2078609.9620999999],[1723435200,2078609.9620999999],[1723521600,2078609.9620999999],[1723608000,2078609.9620999999],[1723694400,2078609.9620999999],[1723780800,2078609.9620999999],[1723867200,2078609.9620999999],[1723953600,2078609.9620999999],[1724040000,2078609.9620999999],[1724126400,2078609.9620999999],[1724212800,2078609.9620999999],[1724299200,2078609.9620999999],[1724385600,2078609.9620999999],[1724472000,2078609.9620999999],[1724558400,2078609.9620999999],[1724644800,2078609.9620999999],[1724731200,2078609.9620999999],[1724817600,2078609.9620999999],[1724904000,2078609.9620999999],[1724990400,2078609.9620999999],[1725076800,2078609.9620999999],[1725163200,2078609.9620999999],[1725249600,2078609.9620999999],[1725336000,2078609.9620999999],[1725422400,2078609.9620999999],[1725508800,2078609.9620999999],[1725595200,2078609.9620999999],[1725681600,2078609.9620999999],[1725768000,2078609.9620999999],[1725854400,2078609.9620999999],[1725940800,2078609.9620999999],[1726027200,2078609.9620999999],[1726113600,2078609.9620999999],[1726200000,2078609.9620999999],[1726286400,2078609.9620999999],[1726372800,2078609.9620999999],[1726459200,2078609.9620999999],[1726545600,2078609.9620999999],[1726632000,2078609.9620999999],[1726718400,2078609.9620999999],[1726804800,2078609.9620999999],[1726891200,2078609.9620999999],[1726977600,2078609.9620999999],[1727064000,2078609.9620999999],[1727150400,2078609.9620999999],[1727236800,2078609.9620999999],[1727323200,2078609.9620999999],[1727409600,2078609.9620999999],[1727496000,2078609.9620999999],[1727582400,2078609.9620999999],[1727668800,2078609.9620999999],[1727755200,2078609.9620999999],[1727841600,2078609.9620999999],[1727928000,2078609.9620999999],[1728014400,2078609.9620999999],[1728100800,2078609.9620999999],[1728187200,2078609.9620999999],[1728273600,2078609.9620999999],[1728360000,2078609.9620999999],[1728446400,2078609.9620999999],[1728532800,2078609.9620999999],[1728619200,2078609.9620999999],[1728705600,2078609.9620999999],[1728792000,2078609.9620999999],[1728878400,2078609.9620999999],[1728964800,2078609.9620999999],[1729051200,2078609.9620999999],[1729137600,2078609.9620999999],[1729224000,2078609.9620999999],[1729310400,2078609.9620999999],[1729396800,2078609.9620999999],[1729483200,2078609.9620999999],[1729569600,2078609.9620999999],[1729656000,2078609.9620999999],[1729742400,2078609.9620999999],[1729828800,2078609.9620999999],[1729915200,2078609.9620999999],[1730001600,2078609.9620999999],[1730088000,2078609.9620999999],[1730174400,2078609.9620999999],[1730260800,2078609.9620999999],[1730347200,2078609.9620999999],[1730433600,2078609.9620999999],[1730520000,2078609.9620999999],[1730606400,2078609.9620999999],[1730696400,2078609.9620999999],[1730782800,2078609.9620999999],[1730869200,2078609.9620999999],[1730955600,2078609.9620999999],[1731042000,2078609.9620999999],[1731128400,2078609.9620999999],[1731214800,2078609.9620999999],[1731301200,2078609.9620999999],[1731387600,2078609.9620999999],[1731474000,2078609.9620999999],[1731560400,2078609.9620999999],[1731646800,2078609.9620999999],[1731733200,2078609.9620999999],[1731819600,2078609.9620999999],[1731906000,2078609.9620999999],[1731992400,2078609.9620999999],[1732078800,2078609.9620999999],[1732165200,2078609.9620999999],[1732251600,2078609.9620999999],[1732338000,2078609.9620999999],[1732424400,2078609.9620999999],[1732510800,2078609.9620999999],[1732597200,2078609.9620999999],[1732683600,2078609.9620999999],[1732770000,2078609.9620999999],[1732856400,2078609.9620999999],[1732942800,2078609.9620999999],[1733029200,2078609.9620999999],[1733115600,2078609.9620999999],[1733202000,2078609.9620999999],[1733288400,2078609.9620999999],[1733374800,2078609.9620999999],[1733461200,2078609.9620999999],[1733547600,2078609.9620999999],[1733634000,2078609.9620999999],[1733720400,2078609.9620999999],[1733806800,2078609.9620999999],[1733893200,2078609.9620999999],[1733979600,2078609.9620999999],[1734066000,2078609.9620999999],[1734152400,2078609.9620999999],[1734238800,2078609.9620999999],[1734325200,2078609.9620999999],[1734411600,2078609.9620999999],[1734498000,2078609.9620999999],[1734584400,2078609.9620999999],[1734670800,2078609.9620999999],[1734757200,2078609.9620999999],[1734843600,2078609.9620999999],[1734930000,2078609.9620999999],[1735016400,2078609.9620999999],[1735102800,2078609.9620999999],[1735189200,2078609.9620999999],[1735275600,2078609.9620999999],[1735362000,2078609.9620999999],[1735448400,2078609.9620999999],[1735534800,2078609.9620999999],[1735621200,2078609.9620999999],[1735707600,2078609.9620999999],[1735794000,2078609.9620999999],[1735880400,2078609.9620999999],[1735966800,2078609.9620999999],[1736053200,2078609.9620999999],[1736139600,2078609.9620999999],[1736226000,2078609.9620999999],[1736312400,2078609.9620999999],[1736398800,2078609.9620999999],[1736485200,2078609.9620999999],[1736571600,2078609.9620999999],[1736658000,2078609.9620999999],[1736744400,2078609.9620999999],[1736830800,2078609.9620999999],[1736917200,2078609.9620999999],[1737003600,2078609.9620999999],[1737090000,2078609.9620999999],[1737176400,2078609.9620999999],[1737262800,2078609.9620999999],[1737349200,2078609.9620999999],[1737435600,2078609.9620999999],[1737522000,2078609.9620999999],[1737608400,2078609.9620999999],[1737694800,2078609.9620999999],[1737781200,2078609.9620999999],[1737867600,2078609.9620999999],[1737954000,2078609.9620999999],[1738040400,2078609.9620999999],[1738126800,2078609.9620999999],[1738213200,2078609.9620999999],[1738299600,2078609.9620999999],[1738386000,2078609.9620999999],[1738472400,2078609.9620999999],[1738558800,2078609.9620999999],[1738645200,2078609.9620999999],[1738731600,2078609.9620999999],[1738818000,2078609.9620999999],[1738904400,2078609.9620999999],[1738990800,2078609.9620999999],[1739077200,2078609.9620999999],[1739163600,2078609.9620999999],[1739250000,2078609.9620999999],[1739336400,2078609.9620999999],[1739422800,2078609.9620999999],[1739509200,2078609.9620999999],[1739595600,2078609.9620999999],[1739682000,2078609.9620999999],[1739768400,2078609.9620999999],[1739854800,2078609.9620999999],[1739941200,2078609.9620999999],[1740027600,2078609.9620999999],[1740114000,2078609.9620999999],[1740200400,2078609.9620999999],[1740286800,2078609.9620999999],[1740373200,2078609.9620999999],[1740459600,2078609.9620999999],[1740546000,2078609.9620999999],[1740632400,2078609.9620999999],[1740718800,2078609.9620999999],[1740805200,2078609.9620999999],[1740891600,2078609.9620999999],[1740978000,2078609.9620999999],[1741064400,2078609.9620999999],[1741150800,2078609.9620999999],[1741237200,2078609.9620999999],[1741323600,2078609.9620999999],[1741410000,2078609.9620999999],[1741496400,2078609.9620999999],[1741579200,2078609.9620999999],[1741665600,2078609.9620999999],[1741752000,2078609.9620999999],[1741838400,2078609.9620999999],[1741924800,2078609.9620999999],[1742011200,2078609.9620999999],[1742097600,2078609.9620999999],[1742184000,2078609.9620999999],[1742270400,2078609.9620999999],[1742356800,2078609.9620999999],[1742443200,2078609.9620999999],[1742529600,2078609.9620999999],[1742616000,2078609.9620999999],[1742702400,2078609.9620999999],[1742788800,2078609.9620999999],[1742875200,2078609.9620999999],[1742961600,2078609.9620999999],[1743048000,2078609.9620999999],[1743134400,2078609.9620999999],[1743220800,2078609.9620999999],[1743307200,2078609.9620999999],[1743393600,2078609.9620999999],[1743480000,2078609.9620999999],[1743566400,2078609.9620999999],[1743652800,2078609.9620999999],[1743739200,2078609.9620999999],[1743825600,2078609.9620999999],[1743912000,2078609.9620999999],[1743998400,2078609.9620999999],[1744084800,2078609.9620999999],[1744171200,2078609.9620999999],[1744257600,2078609.9620999999],[1744344000,2078609.9620999999],[1744430400,2078609.9620999999],[1744516800,2078609.9620999999],[1744603200,2078609.9620999999],[1744689600,2078609.9620999999],[1744776000,2078609.9620999999],[1744862400,2078609.9620999999],[1744948800,2078609.9620999999],[1745035200,2078609.9620999999],[1745121600,2078609.9620999999],[1745208000,2078609.9620999999],[1745294400,2078609.9620999999],[1745380800,2078609.9620999999],[1745467200,2078609.9620999999],[1745553600,2078609.9620999999],[1745640000,2078609.9620999999],[1745726400,2078609.9620999999],[1745812800,2078609.9620999999],[1745899200,2078609.9620999999],[1745985600,2078609.9620999999],[1746072000,2078609.9620999999],[1746158400,2078609.9620999999],[1746244800,2078609.9620999999],[1746331200,2078609.9620999999],[1746417600,2078609.9620999999],[1746504000,2078609.9620999999],[1746590400,2078609.9620999999],[1746676800,2078609.9620999999],[1746763200,2078609.9620999999],[1746849600,2078609.9620999999],[1746936000,2078609.9620999999],[1747022400,2078609.9620999999],[1747108800,2078609.9620999999],[1747195200,2078609.9620999999],[1747281600,2078609.9620999999],[1747368000,2078609.9620999999],[1747454400,2078609.9620999999],[1747540800,2078609.9620999999],[1747627200,2078609.9620999999],[1747713600,2078609.9620999999],[1747800000,2078609.9620999999],[1747886400,2078609.9620999999],[1747972800,2078609.9620999999],[1748059200,2078609.9620999999],[1748145600,2078609.9620999999],[1748232000,2078609.9620999999],[1748318400,2078609.9620999999],[1748404800,2078609.9620999999],[1748491200,2078609.9620999999],[1748577600,2078609.9620999999],[1748664000,2078609.9620999999],[1748750400,2078609.9620999999],[1748836800,2078609.9620999999],[1748923200,2078609.9620999999],[1749009600,2078609.9620999999],[1749096000,2078609.9620999999],[1749182400,2078609.9620999999],[1749268800,2078609.9620999999],[1749355200,2078609.9620999999],[1749441600,2078609.9620999999],[1749528000,2078609.9620999999],[1749614400,2078609.9620999999],[1749700800,2078609.9620999999],[1749787200,2078609.9620999999],[1749873600,2078609.9620999999],[1749960000,2078609.9620999999],[1750046400,2078609.9620999999],[1750132800,2078609.9620999999],[1750219200,2078609.9620999999],[1750305600,2078609.9620999999],[1750392000,2078609.9620999999],[1750478400,2078609.9620999999],[1750564800,2078609.9620999999],[1750651200,2078609.9620999999],[1750737600,2078609.9620999999],[1750824000,2078609.9620999999],[1750910400,2078609.9620999999],[1750996800,2078609.9620999999],[1751083200,2078609.9620999999],[1751169600,2078609.9620999999],[1751256000,2078609.9620999999],[1751342400,2078609.9620999999],[1751428800,2078609.9620999999],[1751515200,2296898.0421000002],[1751601600,2296898.0421000002],[1751688000,2296898.0421000002],[1751774400,2296898.0421000002],[1751860800,2296898.0421000002],[1751947200,2296898.0421000002],[1752033600,2296898.0421000002],[1752120000,2296898.0421000002],[1752206400,2296898.0421000002],[1752292800,2296898.0421000002],[1752379200,2296898.0421000002],[1752465600,2296898.0421000002],[1752552000,2296898.0421000002],[1752638400,2296898.0421000002],[1752724800,2296898.0421000002],[1752811200,2296898.0421000002],[1752897600,2296898.0421000002],[1752984000,2296898.0421000002],[1753070400,2296898.0421000002],[1753156800,2296898.0421000002],[1753243200,2296898.0421000002],[1753329600,2296898.0421000002],[1753416000,2296898.0421000002],[1753502400,2296898.0421000002],[1753588800,2296898.0421000002],[1753675200,2296898.0421000002],[1753761600,2296898.0421000002],[1753848000,2296898.0421000002],[1753934400,2296898.0421000002],[1754020800,2296898.0421000002],[1754107200,2296898.0421000002],[1754193600,2296898.0421000002],[1754280000,2296898.0421000002],[1754366400,2296898.0421000002],[1754452800,2296898.0421000002],[1754539200,2296898.0421000002],[1754625600,2296898.0421000002],[1754712000,2296898.0421000002],[1754798400,2296898.0421000002],[1754884800,2296898.0421000002],[1754971200,2296898.0421000002],[1755057600,2296898.0421000002],[1755144000,2296898.0421000002],[1755230400,2296898.0421000002],[1755316800,2296898.0421000002],[1755403200,2296898.0421000002],[1755489600,2296898.0421000002],[1755576000,2296898.0421000002],[1755662400,2296898.0421000002],[1755748800,2296898.0421000002],[1755835200,2296898.0421000002],[1755921600,2296898.0421000002],[1756008000,2296898.0421000002],[1756094400,2296898.0421000002],[1756180800,2296898.0421000002],[1756267200,2296898.0421000002],[1756353600,2296898.0421000002],[1756440000,2296898.0421000002],[1756526400,2296898.0421000002],[1756612800,2296898.0421000002],[1756699200,2296898.0421000002],[1756785600,2296898.0421000002],[1756872000,2296898.0421000002],[1756958400,2296898.0421000002],[1757044800,2296898.0421000002],[1757131200,2296898.0421000002],[1757217600,2296898.0421000002],[1757304000,2296898.0421000002],[1757390400,2296898.0421000002],[1757476800,2296898.0421000002],[1757563200,2296898.0421000002],[1757649600,2296898.0421000002],[1757736000,2296898.0421000002],[1757822400,2296898.0421000002],[1757908800,2296898.0421000002],[1757995200,2296898.0421000002],[1758081600,2296898.0421000002],[1758168000,2296898.0421000002],[1758254400,2296898.0421000002],[1758340800,2296898.0421000002],[1758427200,2296898.0421000002],[1758513600,2296898.0421000002],[1758600000,2296898.0421000002],[1758686400,2296898.0421000002],[1758772800,2296898.0421000002],[1758859200,2296898.0421000002],[1758945600,2296898.0421000002],[1759032000,2296898.0421000002],[1759118400,2296898.0421000002],[1759204800,2296898.0421000002],[1759291200,2296898.0421000002],[1759377600,2296898.0421000002]],"color":"","scatterMarkerSymbol":"none"},"MFRI":{"name":"MFRI","unit":"$","index":0,"seriesType":7,"values":[[947134800,2430.8400000000001],[947221200,2430.8400000000001],[947307600,2430.8400000000001],[947394000,2430.8400000000001],[947480400,2430.8400000000001],[947566800,2430.8400000000001],[947653200,2430.8400000000001],[947739600,2430.8400000000001],[947826000,2430.8400000000001],[947912400,2430.8400000000001],[947998800,2430.8400000000001],[948085200,2430.8400000000001],[948171600,2430.8400000000001],[948258000,2430.8400000000001],[948344400,2430.8400000000001],[948430800,2430.8400000000001],[948517200,2430.8400000000001],[948603600,2430.8400000000001],[948690000,2430.8400000000001],[948776400,2430.8400000000001],[948862800,2430.8400000000001],[948949200,2430.8400000000001],[949035600,2430.8400000000001],[949122000,2430.8400000000001],[949208400,2430.8400000000001],[949294800,2430.8400000000001],[949381200,2430.8400000000001],[949467600,2430.8400000000001],[949554000,2430.8400000000001],[949640400,2430.8400000000001],[949726800,2430.8400000000001],[949813200,2430.8400000000001],[949899600,2430.8400000000001],[949986000,2430.8400000000001],[950072400,2430.8400000000001],[950158800,2430.8400000000001],[950245200,2430.8400000000001],[950331600,2430.8400000000001],[950418000,2430.8400000000001],[950504400,2430.8400000000001],[950590800,2430.8400000000001],[950677200,2430.8400000000001],[950763600,2430.8400000000001],[950850000,2430.8400000000001],[950936400,2430.8400000000001],[951022800,2430.8400000000001],[951109200,2430.8400000000001],[951195600,2430.8400000000001],[951282000,2430.8400000000001],[951368400,2430.8400000000001],[951454800,2430.8400000000001],[951541200,2430.8400000000001],[951627600,2430.8400000000001],[951714000,2430.8400000000001],[951800400,2430.8400000000001],[951886800,2430.8400000000001],[951973200,2430.8400000000001],[952059600,2430.8400000000001],[952146000,2430.8400000000001],[952232400,2430.8400000000001],[952318800,2430.8400000000001],[952405200,2430.8400000000001],[952491600,2430.8400000000001],[952578000,2430.8400000000001],[952664400,2430.8400000000001],[952750800,2430.8400000000001],[952837200,2430.8400000000001],[952923600,2430.8400000000001],[953010000,2430.8400000000001],[953096400,2430.8400000000001],[953182800,2430.8400000000001],[953269200,2430.8400000000001],[953355600,2430.8400000000001],[953442000,2430.8400000000001],[953528400,2430.8400000000001],[953614800,2430.8400000000001],[953701200,2430.8400000000001],[953787600,2430.8400000000001],[953874000,2430.8400000000001],[953960400,2430.8400000000001],[954046800,2430.8400000000001],[954133200,2430.8400000000001],[954219600,2430.8400000000001],[954306000,2430.8400000000001],[954392400,2430.8400000000001],[954478800,2430.8400000000001],[954565200,2430.8400000000001],[954651600,2430.8400000000001],[954734400,2430.8400000000001],[954820800,2430.8400000000001],[954907200,2430.8400000000001],[954993600,2430.8400000000001],[955080000,2430.8400000000001],[955166400,2430.8400000000001],[955252800,2430.8400000000001],[955339200,2430.8400000000001],[955425600,2430.8400000000001],[955512000,2430.8400000000001],[955598400,2430.8400000000001],[955684800,2430.8400000000001],[955771200,2430.8400000000001],[955857600,2430.8400000000001],[955944000,2430.8400000000001],[956030400,2430.8400000000001],[956116800,2430.8400000000001],[956203200,2430.8400000000001],[956289600,2430.8400000000001],[956376000,2430.8400000000001],[956462400,2430.8400000000001],[956548800,2430.8400000000001],[956635200,2430.8400000000001],[956721600,2430.8400000000001],[956808000,2430.8400000000001],[956894400,2430.8400000000001],[956980800,2430.8400000000001],[957067200,2430.8400000000001],[957153600,2430.8400000000001],[957240000,2430.8400000000001],[957326400,2430.8400000000001],[957412800,2430.8400000000001],[957499200,2430.8400000000001],[957585600,2430.8400000000001],[957672000,2430.8400000000001],[957758400,2430.8400000000001],[957844800,2430.8400000000001],[957931200,2430.8400000000001],[958017600,2430.8400000000001],[958104000,2430.8400000000001],[958190400,2430.8400000000001],[958276800,2430.8400000000001],[958363200,2430.8400000000001],[958449600,2430.8400000000001],[958536000,2430.8400000000001],[958622400,2430.8400000000001],[958708800,2430.8400000000001],[958795200,2430.8400000000001],[958881600,2430.8400000000001],[958968000,2430.8400000000001],[959054400,2430.8400000000001],[959140800,2430.8400000000001],[959227200,2430.8400000000001],[959313600,2430.8400000000001],[959400000,2430.8400000000001],[959486400,2430.8400000000001],[959572800,2430.8400000000001],[959659200,2430.8400000000001],[959745600,2430.8400000000001],[959832000,2430.8400000000001],[959918400,2430.8400000000001],[960004800,2430.8400000000001],[960091200,2430.8400000000001],[960177600,2430.8400000000001],[960264000,2430.8400000000001],[960350400,2430.8400000000001],[960436800,2430.8400000000001],[960523200,2430.8400000000001],[960609600,2430.8400000000001],[960696000,2430.8400000000001],[960782400,2430.8400000000001],[960868800,2430.8400000000001],[960955200,2430.8400000000001],[961041600,2430.8400000000001],[961128000,2430.8400000000001],[961214400,2430.8400000000001],[961300800,2430.8400000000001],[961387200,2430.8400000000001],[961473600,2430.8400000000001],[961560000,2430.8400000000001],[961646400,2430.8400000000001],[961732800,2430.8400000000001],[961819200,2430.8400000000001],[961905600,2430.8400000000001],[961992000,2430.8400000000001],[962078400,2430.8400000000001],[962164800,2430.8400000000001],[962251200,2430.8400000000001],[962337600,2430.8400000000001],[962424000,2430.8400000000001],[962510400,2430.8400000000001],[962596800,2430.8400000000001],[962683200,2430.8400000000001],[962769600,2430.8400000000001],[963028800,3316.5599999999999],[963115200,3316.5599999999999],[963201600,3316.5599999999999],[963288000,3316.5599999999999],[963374400,3316.5599999999999],[963460800,3316.5599999999999],[963547200,3316.5599999999999],[963633600,3316.5599999999999],[963720000,3316.5599999999999],[963806400,3316.5599999999999],[963892800,3316.5599999999999],[963979200,3316.5599999999999],[964065600,3316.5599999999999],[964152000,3316.5599999999999],[964238400,3316.5599999999999],[964324800,3316.5599999999999],[964411200,3316.5599999999999],[964497600,3316.5599999999999],[964584000,3316.5599999999999],[964670400,3316.5599999999999],[964756800,3316.5599999999999],[964843200,3316.5599999999999],[964929600,3316.5599999999999],[965016000,3316.5599999999999],[965102400,3316.5599999999999],[965188800,3316.5599999999999],[965275200,3316.5599999999999],[965361600,3316.5599999999999],[965448000,3316.5599999999999],[965534400,3316.5599999999999],[965620800,3316.5599999999999],[965707200,3316.5599999999999],[965793600,3316.5599999999999],[965880000,3316.5599999999999],[965966400,3316.5599999999999],[966052800,3316.5599999999999],[966139200,3316.5599999999999],[966225600,3316.5599999999999],[966312000,3316.5599999999999],[966398400,3316.5599999999999],[966484800,3316.5599999999999],[966571200,3316.5599999999999],[966657600,3316.5599999999999],[966744000,3316.5599999999999],[966830400,3316.5599999999999],[966916800,3316.5599999999999],[967003200,3316.5599999999999],[967089600,3316.5599999999999],[967176000,3316.5599999999999],[967262400,3316.5599999999999],[967348800,3316.5599999999999],[967435200,3316.5599999999999],[967521600,3316.5599999999999],[967608000,3316.5599999999999],[967694400,3316.5599999999999],[967780800,3316.5599999999999],[967867200,3316.5599999999999],[967953600,3316.5599999999999],[968040000,3316.5599999999999],[968126400,3316.5599999999999],[968212800,3316.5599999999999],[968299200,3316.5599999999999],[968385600,3316.5599999999999],[968472000,3316.5599999999999],[968558400,3316.5599999999999],[968644800,3316.5599999999999],[968731200,3316.5599999999999],[968817600,3316.5599999999999],[968904000,3316.5599999999999],[968990400,3316.5599999999999],[969076800,3316.5599999999999],[969163200,3316.5599999999999],[969249600,3316.5599999999999],[969336000,3316.5599999999999],[969422400,3316.5599999999999],[969508800,3316.5599999999999],[969595200,3316.5599999999999],[969681600,3316.5599999999999],[969768000,3316.5599999999999],[969854400,3316.5599999999999],[969940800,3316.5599999999999],[970027200,3316.5599999999999],[970113600,3316.5599999999999],[970200000,3316.5599999999999],[970286400,3316.5599999999999],[970372800,3316.5599999999999],[970459200,3316.5599999999999],[970545600,3316.5599999999999],[970632000,3316.5599999999999],[970718400,3316.5599999999999],[970804800,3316.5599999999999],[970891200,3316.5599999999999],[970977600,3316.5599999999999],[971064000,3316.5599999999999],[971150400,3316.5599999999999],[971236800,3316.5599999999999],[971323200,3316.5599999999999],[971409600,3316.5599999999999],[971496000,3316.5599999999999],[971582400,3316.5599999999999],[971668800,3316.5599999999999],[971755200,3316.5599999999999],[971841600,3316.5599999999999],[971928000,3316.5599999999999],[972014400,3316.5599999999999],[972100800,3316.5599999999999],[972187200,3316.5599999999999],[972273600,3316.5599999999999],[972360000,3316.5599999999999],[972446400,3316.5599999999999],[972532800,3316.5599999999999],[972619200,3316.5599999999999],[972705600,3316.5599999999999],[972792000,3316.5599999999999],[972882000,3316.5599999999999],[972968400,3316.5599999999999],[973054800,3316.5599999999999],[973141200,3316.5599999999999],[973227600,3316.5599999999999],[973314000,3316.5599999999999],[973400400,3316.5599999999999],[973486800,3316.5599999999999],[973573200,3316.5599999999999],[973659600,3316.5599999999999],[973746000,3316.5599999999999],[973832400,3316.5599999999999],[973918800,3316.5599999999999],[974005200,3316.5599999999999],[974091600,3316.5599999999999],[974178000,3316.5599999999999],[974264400,3316.5599999999999],[974350800,3316.5599999999999],[974437200,3316.5599999999999],[974523600,3316.5599999999999],[974610000,3316.5599999999999],[974696400,3316.5599999999999],[974782800,3316.5599999999999],[974869200,3316.5599999999999],[974955600,3316.5599999999999],[975042000,3316.5599999999999],[975128400,3316.5599999999999],[975214800,3316.5599999999999],[975301200,3316.5599999999999],[975387600,3316.5599999999999],[975474000,3316.5599999999999],[975560400,3316.5599999999999],[975646800,3316.5599999999999],[975733200,3316.5599999999999],[975819600,3316.5599999999999],[975906000,3316.5599999999999],[975992400,3316.5599999999999],[976078800,3316.5599999999999],[976165200,3316.5599999999999],[976251600,3316.5599999999999],[976338000,3316.5599999999999],[976424400,3316.5599999999999],[976510800,3316.5599999999999],[976597200,3316.5599999999999],[976683600,3316.5599999999999],[976770000,3316.5599999999999],[976856400,3316.5599999999999],[976942800,3316.5599999999999],[977029200,3316.5599999999999],[977115600,3316.5599999999999],[977202000,3316.5599999999999],[977288400,3316.5599999999999],[977374800,3316.5599999999999],[977461200,3316.5599999999999],[977547600,3316.5599999999999],[977634000,3316.5599999999999],[977720400,3316.5599999999999],[977806800,3316.5599999999999],[977893200,3316.5599999999999],[977979600,3316.5599999999999],[978066000,3316.5599999999999],[978152400,3316.5599999999999],[978238800,3316.5599999999999],[978325200,3316.5599999999999],[978411600,3316.5599999999999],[978498000,3316.5599999999999],[978584400,3316.5599999999999],[978670800,3316.5599999999999],[978757200,3316.5599999999999],[978843600,3316.5599999999999],[978930000,3316.5599999999999],[979016400,3316.5599999999999],[979102800,3316.5599999999999],[979189200,3316.5599999999999],[979275600,3316.5599999999999],[979362000,3316.5599999999999],[979448400,3316.5599999999999],[979534800,3316.5599999999999],[979621200,3316.5599999999999],[979707600,3316.5599999999999],[979794000,3316.5599999999999],[979880400,3316.5599999999999],[979966800,3316.5599999999999],[980053200,3316.5599999999999],[980139600,3316.5599999999999],[980226000,3316.5599999999999],[980312400,3316.5599999999999],[980398800,3316.5599999999999],[980485200,3316.5599999999999],[980571600,3316.5599999999999],[980658000,3316.5599999999999],[980744400,3316.5599999999999],[980830800,3316.5599999999999],[980917200,3316.5599999999999],[981003600,3316.5599999999999],[981090000,3316.5599999999999],[981176400,3316.5599999999999],[981262800,3316.5599999999999],[981349200,3316.5599999999999],[981435600,3316.5599999999999],[981522000,3316.5599999999999],[981608400,3316.5599999999999],[981694800,3316.5599999999999],[981781200,3316.5599999999999],[981867600,3316.5599999999999],[981954000,3316.5599999999999],[982040400,3316.5599999999999],[982126800,3316.5599999999999],[982213200,3316.5599999999999],[982299600,3316.5599999999999],[982386000,3316.5599999999999],[982472400,3316.5599999999999],[982558800,3316.5599999999999],[982645200,3316.5599999999999],[982731600,3316.5599999999999],[982818000,3316.5599999999999],[982904400,3316.5599999999999],[982990800,3316.5599999999999],[983077200,3316.5599999999999],[983163600,3316.5599999999999],[983250000,3316.5599999999999],[983336400,3316.5599999999999],[983422800,3316.5599999999999],[983509200,3316.5599999999999],[983595600,3316.5599999999999],[983682000,3316.5599999999999],[983768400,3316.5599999999999],[983854800,3316.5599999999999],[983941200,3316.5599999999999],[984027600,3316.5599999999999],[984114000,3316.5599999999999],[984200400,3316.5599999999999],[984286800,3316.5599999999999],[984373200,3316.5599999999999],[984459600,3316.5599999999999],[984546000,3316.5599999999999],[984632400,3316.5599999999999],[984718800,3316.5599999999999],[984805200,3316.5599999999999],[984891600,3316.5599999999999],[984978000,3316.5599999999999],[985064400,3316.5599999999999],[985150800,3316.5599999999999],[985237200,3316.5599999999999],[985323600,3316.5599999999999],[985410000,3316.5599999999999],[985496400,3316.5599999999999],[985582800,3316.5599999999999],[985669200,3316.5599999999999],[985755600,3316.5599999999999],[985842000,3316.5599999999999],[985928400,3316.5599999999999],[986014800,3316.5599999999999],[986101200,3316.5599999999999],[986184000,3316.5599999999999],[986270400,3316.5599999999999],[986356800,3316.5599999999999],[986443200,3316.5599999999999],[986529600,3316.5599999999999],[986616000,3316.5599999999999],[986702400,3316.5599999999999],[986788800,3316.5599999999999],[986875200,3316.5599999999999],[986961600,3316.5599999999999],[987048000,3316.5599999999999],[987134400,3316.5599999999999],[987220800,3316.5599999999999],[987307200,3316.5599999999999],[987393600,3316.5599999999999],[987480000,3316.5599999999999],[987566400,3316.5599999999999],[987652800,3316.5599999999999],[987739200,3316.5599999999999],[987825600,3316.5599999999999],[987912000,3316.5599999999999],[987998400,3316.5599999999999],[988084800,3316.5599999999999],[988171200,3316.5599999999999],[988257600,3316.5599999999999],[988344000,3316.5599999999999],[988430400,3316.5599999999999],[988516800,3316.5599999999999],[988603200,3316.5599999999999],[988689600,3316.5599999999999],[988776000,3316.5599999999999],[988862400,3316.5599999999999],[988948800,3316.5599999999999],[989035200,3316.5599999999999],[989121600,3316.5599999999999],[989208000,3316.5599999999999],[989294400,3316.5599999999999],[989380800,3316.5599999999999],[989467200,3316.5599999999999],[989553600,3316.5599999999999],[989640000,3316.5599999999999],[989726400,3316.5599999999999],[989812800,3316.5599999999999],[989899200,3316.5599999999999],[989985600,3316.5599999999999],[990072000,3316.5599999999999],[990158400,3316.5599999999999],[990244800,3316.5599999999999],[990331200,3316.5599999999999],[990417600,3316.5599999999999],[990504000,3316.5599999999999],[990590400,3316.5599999999999],[990676800,3316.5599999999999],[990763200,3316.5599999999999],[990849600,3316.5599999999999],[990936000,3316.5599999999999],[991022400,3316.5599999999999],[991108800,3316.5599999999999],[991195200,3316.5599999999999],[991281600,3316.5599999999999],[991368000,3316.5599999999999],[991454400,3316.5599999999999],[991540800,3316.5599999999999],[991627200,3316.5599999999999],[991713600,3316.5599999999999],[991800000,3316.5599999999999],[991886400,3316.5599999999999],[991972800,3316.5599999999999],[992059200,3316.5599999999999],[992145600,3316.5599999999999],[992232000,3316.5599999999999],[992318400,3316.5599999999999],[992404800,3316.5599999999999],[992491200,3316.5599999999999],[992577600,3316.5599999999999],[992664000,3316.5599999999999],[992750400,3316.5599999999999],[992836800,3316.5599999999999],[992923200,3316.5599999999999],[993009600,3316.5599999999999],[993096000,3316.5599999999999],[993182400,3316.5599999999999],[993268800,3316.5599999999999],[993355200,3316.5599999999999],[993441600,3316.5599999999999],[993528000,3316.5599999999999],[993614400,3316.5599999999999],[993700800,3316.5599999999999],[993787200,3316.5599999999999],[993873600,3316.5599999999999],[993960000,3316.5599999999999],[994046400,3316.5599999999999],[994132800,3316.5599999999999],[994219200,5821.3599999999997],[994305600,5821.3599999999997]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2467.0515],[947048400,2467.0515],[947134800,2467.0515],[947221200,2467.0515],[947307600,2467.0515],[947394000,2467.0515],[947480400,2467.0515],[947566800,2467.0515],[947653200,2467.0515],[947739600,2467.0515],[947826000,2467.0515],[947912400,2467.0515],[947998800,2467.0515],[948085200,2467.0515],[948171600,2467.0515],[948258000,2467.0515],[948344400,2467.0515],[948430800,2467.0515],[948517200,2467.0515],[948603600,2467.0515],[948690000,2467.0515],[948776400,2467.0515],[948862800,2467.0515],[948949200,2467.0515],[949035600,2467.0515],[949122000,2467.0515],[949208400,2467.0515],[949294800,2467.0515],[949381200,2467.0515],[949467600,2467.0515],[949554000,2467.0515],[949640400,2467.0515],[949726800,2467.0515],[949813200,2467.0515],[949899600,2467.0515],[949986000,2467.0515],[950072400,2467.0515],[950158800,2467.0515],[950245200,2467.0515],[950331600,2467.0515],[950418000,2467.0515],[950504400,2467.0515],[950590800,2467.0515],[950677200,2467.0515],[950763600,2467.0515],[950850000,2467.0515],[950936400,2467.0515],[951022800,2467.0515],[951109200,2467.0515],[951195600,2467.0515],[951282000,2467.0515],[951368400,2467.0515],[951454800,2467.0515],[951541200,2467.0515],[951627600,2467.0515],[951714000,2467.0515],[951800400,2467.0515],[951886800,2467.0515],[951973200,2467.0515],[952059600,2467.0515],[952146000,2467.0515],[952232400,2467.0515],[952318800,2467.0515],[952405200,2467.0515],[952491600,2467.0515],[952578000,2467.0515],[952664400,2467.0515],[952750800,2467.0515],[952837200,2467.0515],[952923600,2467.0515],[953010000,2467.0515],[953096400,2467.0515],[953182800,2467.0515],[953269200,2467.0515],[953355600,2467.0515],[953442000,2467.0515],[953528400,2467.0515],[953614800,2467.0515],[953701200,2467.0515],[953787600,2467.0515],[953874000,2467.0515],[953960400,2467.0515],[954046800,2467.0515],[954133200,2467.0515],[954219600,2467.0515],[954306000,2467.0515],[954392400,2467.0515],[954478800,2467.0515],[954565200,2467.0515],[954651600,2467.0515],[954734400,2467.0515],[954820800,2467.0515],[954907200,2467.0515],[954993600,2467.0515],[955080000,2467.0515],[955166400,2467.0515],[955252800,2467.0515],[955339200,2467.0515],[955425600,2467.0515],[955512000,2467.0515],[955598400,2467.0515],[955684800,2467.0515],[955771200,2467.0515],[955857600,2467.0515],[955944000,2467.0515],[956030400,2467.0515],[956116800,2467.0515],[956203200,2467.0515],[956289600,2467.0515],[956376000,2467.0515],[956462400,2467.0515],[956548800,2467.0515],[956635200,2467.0515],[956721600,2467.0515],[956808000,2467.0515],[956894400,2467.0515],[956980800,2467.0515],[957067200,2467.0515],[957153600,2467.0515],[957240000,2467.0515],[957326400,2467.0515],[957412800,2467.0515],[957499200,2467.0515],[957585600,2467.0515],[957672000,2467.0515],[957758400,2467.0515],[957844800,2467.0515],[957931200,2467.0515],[958017600,2467.0515],[958104000,2467.0515],[958190400,2467.0515],[958276800,2467.0515],[958363200,2467.0515],[958449600,2467.0515],[958536000,2467.0515],[958622400,2467.0515],[958708800,2467.0515],[958795200,2467.0515],[958881600,2467.0515],[958968000,2467.0515],[959054400,2467.0515],[959140800,2467.0515],[959227200,2467.0515],[959313600,2467.0515],[959400000,2467.0515],[959486400,2467.0515],[959572800,2467.0515],[959659200,2467.0515],[959745600,2467.0515],[959832000,2467.0515],[959918400,2467.0515],[960004800,2467.0515],[960091200,2467.0515],[960177600,2467.0515],[960264000,2467.0515],[960350400,2467.0515],[960436800,2467.0515],[960523200,2467.0515],[960609600,2467.0515],[960696000,2467.0515],[960782400,2467.0515],[960868800,2467.0515],[960955200,2467.0515],[961041600,2467.0515],[961128000,2467.0515],[961214400,2467.0515],[961300800,2467.0515],[961387200,2467.0515],[961473600,2467.0515],[961560000,2467.0515],[961646400,2467.0515],[961732800,2467.0515],[961819200,2467.0515],[961905600,2467.0515],[961992000,2467.0515],[962078400,2467.0515],[962164800,2467.0515],[962251200,2467.0515],[962337600,2467.0515],[962424000,2467.0515],[962510400,2467.0515],[962596800,2467.0515],[962683200,2467.0515],[962769600,2467.0515],[962856000,3265.5061999999998],[962942400,3265.5061999999998],[963028800,3265.5061999999998],[963115200,3265.5061999999998],[963201600,3265.5061999999998],[963288000,3265.5061999999998],[963374400,3265.5061999999998],[963460800,3265.5061999999998],[963547200,3265.5061999999998],[963633600,3265.5061999999998],[963720000,3265.5061999999998],[963806400,3265.5061999999998],[963892800,3265.5061999999998],[963979200,3265.5061999999998],[964065600,3265.5061999999998],[964152000,3265.5061999999998],[964238400,3265.5061999999998],[964324800,3265.5061999999998],[964411200,3265.5061999999998],[964497600,3265.5061999999998],[964584000,3265.5061999999998],[964670400,3265.5061999999998],[964756800,3265.5061999999998],[964843200,3265.5061999999998],[964929600,3265.5061999999998],[965016000,3265.5061999999998],[965102400,3265.5061999999998],[965188800,3265.5061999999998],[965275200,3265.5061999999998],[965361600,3265.5061999999998],[965448000,3265.5061999999998],[965534400,3265.5061999999998],[965620800,3265.5061999999998],[965707200,3265.5061999999998],[965793600,3265.5061999999998],[965880000,3265.5061999999998],[965966400,3265.5061999999998],[966052800,3265.5061999999998],[966139200,3265.5061999999998],[966225600,3265.5061999999998],[966312000,3265.5061999999998],[966398400,3265.5061999999998],[966484800,3265.5061999999998],[966571200,3265.5061999999998],[966657600,3265.5061999999998],[966744000,3265.5061999999998],[966830400,3265.5061999999998],[966916800,3265.5061999999998],[967003200,3265.5061999999998],[967089600,3265.5061999999998],[967176000,3265.5061999999998],[967262400,3265.5061999999998],[967348800,3265.5061999999998],[967435200,3265.5061999999998],[967521600,3265.5061999999998],[967608000,3265.5061999999998],[967694400,3265.5061999999998],[967780800,3265.5061999999998],[967867200,3265.5061999999998],[967953600,3265.5061999999998],[968040000,3265.5061999999998],[968126400,3265.5061999999998],[968212800,3265.5061999999998],[968299200,3265.5061999999998],[968385600,3265.5061999999998],[968472000,3265.5061999999998],[968558400,3265.5061999999998],[968644800,3265.5061999999998],[968731200,3265.5061999999998],[968817600,3265.5061999999998],[968904000,3265.5061999999998],[968990400,3265.5061999999998],[969076800,3265.5061999999998],[969163200,3265.5061999999998],[969249600,3265.5061999999998],[969336000,3265.5061999999998],[969422400,3265.5061999999998],[969508800,3265.5061999999998],[969595200,3265.5061999999998],[969681600,3265.5061999999998],[969768000,3265.5061999999998],[969854400,3265.5061999999998],[969940800,3265.5061999999998],[970027200,3265.5061999999998],[970113600,3265.5061999999998],[970200000,3265.5061999999998],[970286400,3265.5061999999998],[970372800,3265.5061999999998],[970459200,3265.5061999999998],[970545600,3265.5061999999998],[970632000,3265.5061999999998],[970718400,3265.5061999999998],[970804800,3265.5061999999998],[970891200,3265.5061999999998],[970977600,3265.5061999999998],[971064000,3265.5061999999998],[971150400,3265.5061999999998],[971236800,3265.5061999999998],[971323200,3265.5061999999998],[971409600,3265.5061999999998],[971496000,3265.5061999999998],[971582400,3265.5061999999998],[971668800,3265.5061999999998],[971755200,3265.5061999999998],[971841600,3265.5061999999998],[971928000,3265.5061999999998],[972014400,3265.5061999999998],[972100800,3265.5061999999998],[972187200,3265.5061999999998],[972273600,3265.5061999999998],[972360000,3265.5061999999998],[972446400,3265.5061999999998],[972532800,3265.5061999999998],[972619200,3265.5061999999998],[972705600,3265.5061999999998],[972792000,3265.5061999999998],[972882000,3265.5061999999998],[972968400,3265.5061999999998],[973054800,3265.5061999999998],[973141200,3265.5061999999998],[973227600,3265.5061999999998],[973314000,3265.5061999999998],[973400400,3265.5061999999998],[973486800,3265.5061999999998],[973573200,3265.5061999999998],[973659600,3265.5061999999998],[973746000,3265.5061999999998],[973832400,3265.5061999999998],[973918800,3265.5061999999998],[974005200,3265.5061999999998],[974091600,3265.5061999999998],[974178000,3265.5061999999998],[974264400,3265.5061999999998],[974350800,3265.5061999999998],[974437200,3265.5061999999998],[974523600,3265.5061999999998],[974610000,3265.5061999999998],[974696400,3265.5061999999998],[974782800,3265.5061999999998],[974869200,3265.5061999999998],[974955600,3265.5061999999998],[975042000,3265.5061999999998],[975128400,3265.5061999999998],[975214800,3265.5061999999998],[975301200,3265.5061999999998],[975387600,3265.5061999999998],[975474000,3265.5061999999998],[975560400,3265.5061999999998],[975646800,3265.5061999999998],[975733200,3265.5061999999998],[975819600,3265.5061999999998],[975906000,3265.5061999999998],[975992400,3265.5061999999998],[976078800,3265.5061999999998],[976165200,3265.5061999999998],[976251600,3265.5061999999998],[976338000,3265.5061999999998],[976424400,3265.5061999999998],[976510800,3265.5061999999998],[976597200,3265.5061999999998],[976683600,3265.5061999999998],[976770000,3265.5061999999998],[976856400,3265.5061999999998],[976942800,3265.5061999999998],[977029200,3265.5061999999998],[977115600,3265.5061999999998],[977202000,3265.5061999999998],[977288400,3265.5061999999998],[977374800,3265.5061999999998],[977461200,3265.5061999999998],[977547600,3265.5061999999998],[977634000,3265.5061999999998],[977720400,3265.5061999999998],[977806800,3265.5061999999998],[977893200,3265.5061999999998],[977979600,3265.5061999999998],[978066000,3265.5061999999998],[978152400,3265.5061999999998],[978238800,3265.5061999999998],[978325200,3265.5061999999998],[978411600,3265.5061999999998],[978498000,3265.5061999999998],[978584400,3265.5061999999998],[978670800,3265.5061999999998],[978757200,3265.5061999999998],[978843600,3265.5061999999998],[978930000,3265.5061999999998],[979016400,3265.5061999999998],[979102800,3265.5061999999998],[979189200,3265.5061999999998],[979275600,3265.5061999999998],[979362000,3265.5061999999998],[979448400,3265.5061999999998],[979534800,3265.5061999999998],[979621200,3265.5061999999998],[979707600,3265.5061999999998],[979794000,3265.5061999999998],[979880400,3265.5061999999998],[979966800,3265.5061999999998],[980053200,3265.5061999999998],[980139600,3265.5061999999998],[980226000,3265.5061999999998],[980312400,3265.5061999999998],[980398800,3265.5061999999998],[980485200,3265.5061999999998],[980571600,3265.5061999999998],[980658000,3265.5061999999998],[980744400,3265.5061999999998],[980830800,3265.5061999999998],[980917200,3265.5061999999998],[981003600,3265.5061999999998],[981090000,3265.5061999999998],[981176400,3265.5061999999998],[981262800,3265.5061999999998],[981349200,3265.5061999999998],[981435600,3265.5061999999998],[981522000,3265.5061999999998],[981608400,3265.5061999999998],[981694800,3265.5061999999998],[981781200,3265.5061999999998],[981867600,3265.5061999999998],[981954000,3265.5061999999998],[982040400,3265.5061999999998],[982126800,3265.5061999999998],[982213200,3265.5061999999998],[982299600,3265.5061999999998],[982386000,3265.5061999999998],[982472400,3265.5061999999998],[982558800,3265.5061999999998],[982645200,3265.5061999999998],[982731600,3265.5061999999998],[982818000,3265.5061999999998],[982904400,3265.5061999999998],[982990800,3265.5061999999998],[983077200,3265.5061999999998],[983163600,3265.5061999999998],[983250000,3265.5061999999998],[983336400,3265.5061999999998],[983422800,3265.5061999999998],[983509200,3265.5061999999998],[983595600,3265.5061999999998],[983682000,3265.5061999999998],[983768400,3265.5061999999998],[983854800,3265.5061999999998],[983941200,3265.5061999999998],[984027600,3265.5061999999998],[984114000,3265.5061999999998],[984200400,3265.5061999999998],[984286800,3265.5061999999998],[984373200,3265.5061999999998],[984459600,3265.5061999999998],[984546000,3265.5061999999998],[984632400,3265.5061999999998],[984718800,3265.5061999999998],[984805200,3265.5061999999998],[984891600,3265.5061999999998],[984978000,3265.5061999999998],[985064400,3265.5061999999998],[985150800,3265.5061999999998],[985237200,3265.5061999999998],[985323600,3265.5061999999998],[985410000,3265.5061999999998],[985496400,3265.5061999999998],[985582800,3265.5061999999998],[985669200,3265.5061999999998],[985755600,3265.5061999999998],[985842000,3265.5061999999998],[985928400,3265.5061999999998],[986014800,3265.5061999999998],[986101200,3265.5061999999998],[986184000,3265.5061999999998],[986270400,3265.5061999999998],[986356800,3265.5061999999998],[986443200,3265.5061999999998],[986529600,3265.5061999999998],[986616000,3265.5061999999998],[986702400,3265.5061999999998],[986788800,3265.5061999999998],[986875200,3265.5061999999998],[986961600,3265.5061999999998],[987048000,3265.5061999999998],[987134400,3265.5061999999998],[987220800,3265.5061999999998],[987307200,3265.5061999999998],[987393600,3265.5061999999998],[987480000,3265.5061999999998],[987566400,3265.5061999999998],[987652800,3265.5061999999998],[987739200,3265.5061999999998],[987825600,3265.5061999999998],[987912000,3265.5061999999998],[987998400,3265.5061999999998],[988084800,3265.5061999999998],[988171200,3265.5061999999998],[988257600,3265.5061999999998],[988344000,3265.5061999999998],[988430400,3265.5061999999998],[988516800,3265.5061999999998],[988603200,3265.5061999999998],[988689600,3265.5061999999998],[988776000,3265.5061999999998],[988862400,3265.5061999999998],[988948800,3265.5061999999998],[989035200,3265.5061999999998],[989121600,3265.5061999999998],[989208000,3265.5061999999998],[989294400,3265.5061999999998],[989380800,3265.5061999999998],[989467200,3265.5061999999998],[989553600,3265.5061999999998],[989640000,3265.5061999999998],[989726400,3265.5061999999998],[989812800,3265.5061999999998],[989899200,3265.5061999999998],[989985600,3265.5061999999998],[990072000,3265.5061999999998],[990158400,3265.5061999999998],[990244800,3265.5061999999998],[990331200,3265.5061999999998],[990417600,3265.5061999999998],[990504000,3265.5061999999998],[990590400,3265.5061999999998],[990676800,3265.5061999999998],[990763200,3265.5061999999998],[990849600,3265.5061999999998],[990936000,3265.5061999999998],[991022400,3265.5061999999998],[991108800,3265.5061999999998],[991195200,3265.5061999999998],[991281600,3265.5061999999998],[991368000,3265.5061999999998],[991454400,3265.5061999999998],[991540800,3265.5061999999998],[991627200,3265.5061999999998],[991713600,3265.5061999999998],[991800000,3265.5061999999998],[991886400,3265.5061999999998],[991972800,3265.5061999999998],[992059200,3265.5061999999998],[992145600,3265.5061999999998],[992232000,3265.5061999999998],[992318400,3265.5061999999998],[992404800,3265.5061999999998],[992491200,3265.5061999999998],[992577600,3265.5061999999998],[992664000,3265.5061999999998],[992750400,3265.5061999999998],[992836800,3265.5061999999998],[992923200,3265.5061999999998],[993009600,3265.5061999999998],[993096000,3265.5061999999998],[993182400,3265.5061999999998],[993268800,3265.5061999999998],[993355200,3265.5061999999998],[993441600,3265.5061999999998],[993528000,3265.5061999999998],[993614400,3265.5061999999998],[993700800,3265.5061999999998],[993787200,3265.5061999999998],[993873600,3265.5061999999998],[993960000,3265.5061999999998],[994046400,3265.5061999999998],[994132800,3265.5061999999998],[994219200,14009.543900000001],[994305600,14009.543900000001]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2524.7833000000001],[947048400,2524.7833000000001],[947134800,2524.7833000000001],[947221200,2524.7833000000001],[947307600,2524.7833000000001],[947394000,2524.7833000000001],[947480400,2524.7833000000001],[947566800,2524.7833000000001],[947653200,2524.7833000000001],[947739600,2524.7833000000001],[947826000,2524.7833000000001],[947912400,2524.7833000000001],[947998800,2524.7833000000001],[948085200,2524.7833000000001],[948171600,2524.7833000000001],[948258000,2524.7833000000001],[948344400,2524.7833000000001],[948430800,2524.7833000000001],[948517200,2524.7833000000001],[948603600,2524.7833000000001],[948690000,2524.7833000000001],[948776400,2524.7833000000001],[948862800,2524.7833000000001],[948949200,2524.7833000000001],[949035600,2524.7833000000001],[949122000,2524.7833000000001],[949208400,2524.7833000000001],[949294800,2524.7833000000001],[949381200,2524.7833000000001],[949467600,2524.7833000000001],[949554000,2524.7833000000001],[949640400,2524.7833000000001],[949726800,2524.7833000000001],[949813200,2524.7833000000001],[949899600,2524.7833000000001],[949986000,2524.7833000000001],[950072400,2524.7833000000001],[950158800,2524.7833000000001],[950245200,2524.7833000000001],[950331600,2524.7833000000001],[950418000,2524.7833000000001],[950504400,2524.7833000000001],[950590800,2524.7833000000001],[950677200,2524.7833000000001],[950763600,2524.7833000000001],[950850000,2524.7833000000001],[950936400,2524.7833000000001],[951022800,2524.7833000000001],[951109200,2524.7833000000001],[951195600,2524.7833000000001],[951282000,2524.7833000000001],[951368400,2524.7833000000001],[951454800,2524.7833000000001],[951541200,2524.7833000000001],[951627600,2524.7833000000001],[951714000,2524.7833000000001],[951800400,2524.7833000000001],[951886800,2524.7833000000001],[951973200,2524.7833000000001],[952059600,2524.7833000000001],[952146000,2524.7833000000001],[952232400,2524.7833000000001],[952318800,2524.7833000000001],[952405200,2524.7833000000001],[952491600,2524.7833000000001],[952578000,2524.7833000000001],[952664400,2524.7833000000001],[952750800,2524.7833000000001],[952837200,2524.7833000000001],[952923600,2524.7833000000001],[953010000,2524.7833000000001],[953096400,2524.7833000000001],[953182800,2524.7833000000001],[953269200,2524.7833000000001],[953355600,2524.7833000000001],[953442000,2524.7833000000001],[953528400,2524.7833000000001],[953614800,2524.7833000000001],[953701200,2524.7833000000001],[953787600,2524.7833000000001],[953874000,2524.7833000000001],[953960400,2524.7833000000001],[954046800,2524.7833000000001],[954133200,2524.7833000000001],[954219600,2524.7833000000001],[954306000,2524.7833000000001],[954392400,2524.7833000000001],[954478800,2524.7833000000001],[954565200,2524.7833000000001],[954651600,2524.7833000000001],[954734400,2524.7833000000001],[954820800,2524.7833000000001],[954907200,2524.7833000000001],[954993600,2524.7833000000001],[955080000,2524.7833000000001],[955166400,2524.7833000000001],[955252800,2524.7833000000001],[955339200,2524.7833000000001],[955425600,2524.7833000000001],[955512000,2524.7833000000001],[955598400,2524.7833000000001],[955684800,2524.7833000000001],[955771200,2524.7833000000001],[955857600,2524.7833000000001],[955944000,2524.7833000000001],[956030400,2524.7833000000001],[956116800,2524.7833000000001],[956203200,2524.7833000000001],[956289600,2524.7833000000001],[956376000,2524.7833000000001],[956462400,2524.7833000000001],[956548800,2524.7833000000001],[956635200,2524.7833000000001],[956721600,2524.7833000000001],[956808000,2524.7833000000001],[956894400,2524.7833000000001],[956980800,2524.7833000000001],[957067200,2524.7833000000001],[957153600,2524.7833000000001],[957240000,2524.7833000000001],[957326400,2524.7833000000001],[957412800,2524.7833000000001],[957499200,2524.7833000000001],[957585600,2524.7833000000001],[957672000,2524.7833000000001],[957758400,2524.7833000000001],[957844800,2524.7833000000001],[957931200,2524.7833000000001],[958017600,2524.7833000000001],[958104000,2524.7833000000001],[958190400,2524.7833000000001],[958276800,2524.7833000000001],[958363200,2524.7833000000001],[958449600,2524.7833000000001],[958536000,2524.7833000000001],[958622400,2524.7833000000001],[958708800,2524.7833000000001],[958795200,2524.7833000000001],[958881600,2524.7833000000001],[958968000,2524.7833000000001],[959054400,2524.7833000000001],[959140800,2524.7833000000001],[959227200,2524.7833000000001],[959313600,2524.7833000000001],[959400000,2524.7833000000001],[959486400,2524.7833000000001],[959572800,2524.7833000000001],[959659200,2524.7833000000001],[959745600,2524.7833000000001],[959832000,2524.7833000000001],[959918400,2524.7833000000001],[960004800,2524.7833000000001],[960091200,2524.7833000000001],[960177600,2524.7833000000001],[960264000,2524.7833000000001],[960350400,2524.7833000000001],[960436800,2524.7833000000001],[960523200,2524.7833000000001],[960609600,2524.7833000000001],[960696000,2524.7833000000001],[960782400,2524.7833000000001],[960868800,2524.7833000000001],[960955200,2524.7833000000001],[961041600,2524.7833000000001],[961128000,2524.7833000000001],[961214400,2524.7833000000001],[961300800,2524.7833000000001],[961387200,2524.7833000000001],[961473600,2524.7833000000001],[961560000,2524.7833000000001],[961646400,2524.7833000000001],[961732800,2524.7833000000001],[961819200,2524.7833000000001],[961905600,2524.7833000000001],[961992000,2524.7833000000001],[962078400,2524.7833000000001],[962164800,2524.7833000000001],[962251200,2524.7833000000001],[962337600,2524.7833000000001],[962424000,2524.7833000000001],[962510400,2524.7833000000001],[962596800,2524.7833000000001],[962683200,2524.7833000000001],[962769600,2524.7833000000001],[962856000,3484.7876000000001],[962942400,3484.7876000000001],[963028800,3484.7876000000001],[963115200,3484.7876000000001],[963201600,3484.7876000000001],[963288000,3484.7876000000001],[963374400,3484.7876000000001],[963460800,3484.7876000000001],[963547200,3484.7876000000001],[963633600,3484.7876000000001],[963720000,3484.7876000000001],[963806400,3484.7876000000001],[963892800,3484.7876000000001],[963979200,3484.7876000000001],[964065600,3484.7876000000001],[964152000,3484.7876000000001],[964238400,3484.7876000000001],[964324800,3484.7876000000001],[964411200,3484.7876000000001],[964497600,3484.7876000000001],[964584000,3484.7876000000001],[964670400,3484.7876000000001],[964756800,3484.7876000000001],[964843200,3484.7876000000001],[964929600,3484.7876000000001],[965016000,3484.7876000000001],[965102400,3484.7876000000001],[965188800,3484.7876000000001],[965275200,3484.7876000000001],[965361600,3484.7876000000001],[965448000,3484.7876000000001],[965534400,3484.7876000000001],[965620800,3484.7876000000001],[965707200,3484.7876000000001],[965793600,3484.7876000000001],[965880000,3484.7876000000001],[965966400,3484.7876000000001],[966052800,3484.7876000000001],[966139200,3484.7876000000001],[966225600,3484.7876000000001],[966312000,3484.7876000000001],[966398400,3484.7876000000001],[966484800,3484.7876000000001],[966571200,3484.7876000000001],[966657600,3484.7876000000001],[966744000,3484.7876000000001],[966830400,3484.7876000000001],[966916800,3484.7876000000001],[967003200,3484.7876000000001],[967089600,3484.7876000000001],[967176000,3484.7876000000001],[967262400,3484.7876000000001],[967348800,3484.7876000000001],[967435200,3484.7876000000001],[967521600,3484.7876000000001],[967608000,3484.7876000000001],[967694400,3484.7876000000001],[967780800,3484.7876000000001],[967867200,3484.7876000000001],[967953600,3484.7876000000001],[968040000,3484.7876000000001],[968126400,3484.7876000000001],[968212800,3484.7876000000001],[968299200,3484.7876000000001],[968385600,3484.7876000000001],[968472000,3484.7876000000001],[968558400,3484.7876000000001],[968644800,3484.7876000000001],[968731200,3484.7876000000001],[968817600,3484.7876000000001],[968904000,3484.7876000000001],[968990400,3484.7876000000001],[969076800,3484.7876000000001],[969163200,3484.7876000000001],[969249600,3484.7876000000001],[969336000,3484.7876000000001],[969422400,3484.7876000000001],[969508800,3484.7876000000001],[969595200,3484.7876000000001],[969681600,3484.7876000000001],[969768000,3484.7876000000001],[969854400,3484.7876000000001],[969940800,3484.7876000000001],[970027200,3484.7876000000001],[970113600,3484.7876000000001],[970200000,3484.7876000000001],[970286400,3484.7876000000001],[970372800,3484.7876000000001],[970459200,3484.7876000000001],[970545600,3484.7876000000001],[970632000,3484.7876000000001],[970718400,3484.7876000000001],[970804800,3484.7876000000001],[970891200,3484.7876000000001],[970977600,3484.7876000000001],[971064000,3484.7876000000001],[971150400,3484.7876000000001],[971236800,3484.7876000000001],[971323200,3484.7876000000001],[971409600,3484.7876000000001],[971496000,3484.7876000000001],[971582400,3484.7876000000001],[971668800,3484.7876000000001],[971755200,3484.7876000000001],[971841600,3484.7876000000001],[971928000,3484.7876000000001],[972014400,3484.7876000000001],[972100800,3484.7876000000001],[972187200,3484.7876000000001],[972273600,3484.7876000000001],[972360000,3484.7876000000001],[972446400,3484.7876000000001],[972532800,3484.7876000000001],[972619200,3484.7876000000001],[972705600,3484.7876000000001],[972792000,3484.7876000000001],[972882000,3484.7876000000001],[972968400,3484.7876000000001],[973054800,3484.7876000000001],[973141200,3484.7876000000001],[973227600,3484.7876000000001],[973314000,3484.7876000000001],[973400400,3484.7876000000001],[973486800,3484.7876000000001],[973573200,3484.7876000000001],[973659600,3484.7876000000001],[973746000,3484.7876000000001],[973832400,3484.7876000000001],[973918800,3484.7876000000001],[974005200,3484.7876000000001],[974091600,3484.7876000000001],[974178000,3484.7876000000001],[974264400,3484.7876000000001],[974350800,3484.7876000000001],[974437200,3484.7876000000001],[974523600,3484.7876000000001],[974610000,3484.7876000000001],[974696400,3484.7876000000001],[974782800,3484.7876000000001],[974869200,3484.7876000000001],[974955600,3484.7876000000001],[975042000,3484.7876000000001],[975128400,3484.7876000000001],[975214800,3484.7876000000001],[975301200,3484.7876000000001],[975387600,3484.7876000000001],[975474000,3484.7876000000001],[975560400,3484.7876000000001],[975646800,3484.7876000000001],[975733200,3484.7876000000001],[975819600,3484.7876000000001],[975906000,3484.7876000000001],[975992400,3484.7876000000001],[976078800,3484.7876000000001],[976165200,3484.7876000000001],[976251600,3484.7876000000001],[976338000,3484.7876000000001],[976424400,3484.7876000000001],[976510800,3484.7876000000001],[976597200,3484.7876000000001],[976683600,3484.7876000000001],[976770000,3484.7876000000001],[976856400,3484.7876000000001],[976942800,3484.7876000000001],[977029200,3484.7876000000001],[977115600,3484.7876000000001],[977202000,3484.7876000000001],[977288400,3484.7876000000001],[977374800,3484.7876000000001],[977461200,3484.7876000000001],[977547600,3484.7876000000001],[977634000,3484.7876000000001],[977720400,3484.7876000000001],[977806800,3484.7876000000001],[977893200,3484.7876000000001],[977979600,3484.7876000000001],[978066000,3484.7876000000001],[978152400,3484.7876000000001],[978238800,3484.7876000000001],[978325200,3484.7876000000001],[978411600,3484.7876000000001],[978498000,3484.7876000000001],[978584400,3484.7876000000001],[978670800,3484.7876000000001],[978757200,3484.7876000000001],[978843600,3484.7876000000001],[978930000,3484.7876000000001],[979016400,3484.7876000000001],[979102800,3484.7876000000001],[979189200,3484.7876000000001],[979275600,3484.7876000000001],[979362000,3484.7876000000001],[979448400,3484.7876000000001],[979534800,3484.7876000000001],[979621200,3484.7876000000001],[979707600,3484.7876000000001],[979794000,3484.7876000000001],[979880400,3484.7876000000001],[979966800,3484.7876000000001],[980053200,3484.7876000000001],[980139600,3484.7876000000001],[980226000,3484.7876000000001],[980312400,3484.7876000000001],[980398800,3484.7876000000001],[980485200,3484.7876000000001],[980571600,3484.7876000000001],[980658000,3484.7876000000001],[980744400,3484.7876000000001],[980830800,3484.7876000000001],[980917200,3484.7876000000001],[981003600,3484.7876000000001],[981090000,3484.7876000000001],[981176400,3484.7876000000001],[981262800,3484.7876000000001],[981349200,3484.7876000000001],[981435600,3484.7876000000001],[981522000,3484.7876000000001],[981608400,3484.7876000000001],[981694800,3484.7876000000001],[981781200,3484.7876000000001],[981867600,3484.7876000000001],[981954000,3484.7876000000001],[982040400,3484.7876000000001],[982126800,3484.7876000000001],[982213200,3484.7876000000001],[982299600,3484.7876000000001],[982386000,3484.7876000000001],[982472400,3484.7876000000001],[982558800,3484.7876000000001],[982645200,3484.7876000000001],[982731600,3484.7876000000001],[982818000,3484.7876000000001],[982904400,3484.7876000000001],[982990800,3484.7876000000001],[983077200,3484.7876000000001],[983163600,3484.7876000000001],[983250000,3484.7876000000001],[983336400,3484.7876000000001],[983422800,3484.7876000000001],[983509200,3484.7876000000001],[983595600,3484.7876000000001],[983682000,3484.7876000000001],[983768400,3484.7876000000001],[983854800,3484.7876000000001],[983941200,3484.7876000000001],[984027600,3484.7876000000001],[984114000,3484.7876000000001],[984200400,3484.7876000000001],[984286800,3484.7876000000001],[984373200,3484.7876000000001],[984459600,3484.7876000000001],[984546000,3484.7876000000001],[984632400,3484.7876000000001],[984718800,3484.7876000000001],[984805200,3484.7876000000001],[984891600,3484.7876000000001],[984978000,3484.7876000000001],[985064400,3484.7876000000001],[985150800,3484.7876000000001],[985237200,3484.7876000000001],[985323600,3484.7876000000001],[985410000,3484.7876000000001],[985496400,3484.7876000000001],[985582800,3484.7876000000001],[985669200,3484.7876000000001],[985755600,3484.7876000000001],[985842000,3484.7876000000001],[985928400,3484.7876000000001],[986014800,3484.7876000000001],[986101200,3484.7876000000001],[986184000,3484.7876000000001],[986270400,3484.7876000000001],[986356800,3484.7876000000001],[986443200,3484.7876000000001],[986529600,3484.7876000000001],[986616000,3484.7876000000001],[986702400,3484.7876000000001],[986788800,3484.7876000000001],[986875200,3484.7876000000001],[986961600,3484.7876000000001],[987048000,3484.7876000000001],[987134400,3484.7876000000001],[987220800,3484.7876000000001],[987307200,3484.7876000000001],[987393600,3484.7876000000001],[987480000,3484.7876000000001],[987566400,3484.7876000000001],[987652800,3484.7876000000001],[987739200,3484.7876000000001],[987825600,3484.7876000000001],[987912000,3484.7876000000001],[987998400,3484.7876000000001],[988084800,3484.7876000000001],[988171200,3484.7876000000001],[988257600,3484.7876000000001],[988344000,3484.7876000000001],[988430400,3484.7876000000001],[988516800,3484.7876000000001],[988603200,3484.7876000000001],[988689600,3484.7876000000001],[988776000,3484.7876000000001],[988862400,3484.7876000000001],[988948800,3484.7876000000001],[989035200,3484.7876000000001],[989121600,3484.7876000000001],[989208000,3484.7876000000001],[989294400,3484.7876000000001],[989380800,3484.7876000000001],[989467200,3484.7876000000001],[989553600,3484.7876000000001],[989640000,3484.7876000000001],[989726400,3484.7876000000001],[989812800,3484.7876000000001],[989899200,3484.7876000000001],[989985600,3484.7876000000001],[990072000,3484.7876000000001],[990158400,3484.7876000000001],[990244800,3484.7876000000001],[990331200,3484.7876000000001],[990417600,3484.7876000000001],[990504000,3484.7876000000001],[990590400,3484.7876000000001],[990676800,3484.7876000000001],[990763200,3484.7876000000001],[990849600,3484.7876000000001],[990936000,3484.7876000000001],[991022400,3484.7876000000001],[991108800,3484.7876000000001],[991195200,3484.7876000000001],[991281600,3484.7876000000001],[991368000,3484.7876000000001],[991454400,3484.7876000000001],[991540800,3484.7876000000001],[991627200,3484.7876000000001],[991713600,3484.7876000000001],[991800000,3484.7876000000001],[991886400,3484.7876000000001],[991972800,3484.7876000000001],[992059200,3484.7876000000001],[992145600,3484.7876000000001],[992232000,3484.7876000000001],[992318400,3484.7876000000001],[992404800,3484.7876000000001],[992491200,3484.7876000000001],[992577600,3484.7876000000001],[992664000,3484.7876000000001],[992750400,3484.7876000000001],[992836800,3484.7876000000001],[992923200,3484.7876000000001],[993009600,3484.7876000000001],[993096000,3484.7876000000001],[993182400,3484.7876000000001],[993268800,3484.7876000000001],[993355200,3484.7876000000001],[993441600,3484.7876000000001],[993528000,3484.7876000000001],[993614400,3484.7876000000001],[993700800,3484.7876000000001],[993787200,3484.7876000000001],[993873600,3484.7876000000001],[993960000,3484.7876000000001],[994046400,3484.7876000000001],[994132800,3484.7876000000001],[994219200,6160.5663999999997],[994305600,6160.5663999999997]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2430.8155000000002],[947048400,2430.8155000000002],[947134800,2430.8155000000002],[947221200,2430.8155000000002],[947307600,2430.8155000000002],[947394000,2430.8155000000002],[947480400,2430.8155000000002],[947566800,2430.8155000000002],[947653200,2430.8155000000002],[947739600,2430.8155000000002],[947826000,2430.8155000000002],[947912400,2430.8155000000002],[947998800,2430.8155000000002],[948085200,2430.8155000000002],[948171600,2430.8155000000002],[948258000,2430.8155000000002],[948344400,2430.8155000000002],[948430800,2430.8155000000002],[948517200,2430.8155000000002],[948603600,2430.8155000000002],[948690000,2430.8155000000002],[948776400,2430.8155000000002],[948862800,2430.8155000000002],[948949200,2430.8155000000002],[949035600,2430.8155000000002],[949122000,2430.8155000000002],[949208400,2430.8155000000002],[949294800,2430.8155000000002],[949381200,2430.8155000000002],[949467600,2430.8155000000002],[949554000,2430.8155000000002],[949640400,2430.8155000000002],[949726800,2430.8155000000002],[949813200,2430.8155000000002],[949899600,2430.8155000000002],[949986000,2430.8155000000002],[950072400,2430.8155000000002],[950158800,2430.8155000000002],[950245200,2430.8155000000002],[950331600,2430.8155000000002],[950418000,2430.8155000000002],[950504400,2430.8155000000002],[950590800,2430.8155000000002],[950677200,2430.8155000000002],[950763600,2430.8155000000002],[950850000,2430.8155000000002],[950936400,2430.8155000000002],[951022800,2430.8155000000002],[951109200,2430.8155000000002],[951195600,2430.8155000000002],[951282000,2430.8155000000002],[951368400,2430.8155000000002],[951454800,2430.8155000000002],[951541200,2430.8155000000002],[951627600,2430.8155000000002],[951714000,2430.8155000000002],[951800400,2430.8155000000002],[951886800,2430.8155000000002],[951973200,2430.8155000000002],[952059600,2430.8155000000002],[952146000,2430.8155000000002],[952232400,2430.8155000000002],[952318800,2430.8155000000002],[952405200,2430.8155000000002],[952491600,2430.8155000000002],[952578000,2430.8155000000002],[952664400,2430.8155000000002],[952750800,2430.8155000000002],[952837200,2430.8155000000002],[952923600,2430.8155000000002],[953010000,2430.8155000000002],[953096400,2430.8155000000002],[953182800,2430.8155000000002],[953269200,2430.8155000000002],[953355600,2430.8155000000002],[953442000,2430.8155000000002],[953528400,2430.8155000000002],[953614800,2430.8155000000002],[953701200,2430.8155000000002],[953787600,2430.8155000000002],[953874000,2430.8155000000002],[953960400,2430.8155000000002],[954046800,2430.8155000000002],[954133200,2430.8155000000002],[954219600,2430.8155000000002],[954306000,2430.8155000000002],[954392400,2430.8155000000002],[954478800,2430.8155000000002],[954565200,2430.8155000000002],[954651600,2430.8155000000002],[954734400,2430.8155000000002],[954820800,2430.8155000000002],[954907200,2430.8155000000002],[954993600,2430.8155000000002],[955080000,2430.8155000000002],[955166400,2430.8155000000002],[955252800,2430.8155000000002],[955339200,2430.8155000000002],[955425600,2430.8155000000002],[955512000,2430.8155000000002],[955598400,2430.8155000000002],[955684800,2430.8155000000002],[955771200,2430.8155000000002],[955857600,2430.8155000000002],[955944000,2430.8155000000002],[956030400,2430.8155000000002],[956116800,2430.8155000000002],[956203200,2430.8155000000002],[956289600,2430.8155000000002],[956376000,2430.8155000000002],[956462400,2430.8155000000002],[956548800,2430.8155000000002],[956635200,2430.8155000000002],[956721600,2430.8155000000002],[956808000,2430.8155000000002],[956894400,2430.8155000000002],[956980800,2430.8155000000002],[957067200,2430.8155000000002],[957153600,2430.8155000000002],[957240000,2430.8155000000002],[957326400,2430.8155000000002],[957412800,2430.8155000000002],[957499200,2430.8155000000002],[957585600,2430.8155000000002],[957672000,2430.8155000000002],[957758400,2430.8155000000002],[957844800,2430.8155000000002],[957931200,2430.8155000000002],[958017600,2430.8155000000002],[958104000,2430.8155000000002],[958190400,2430.8155000000002],[958276800,2430.8155000000002],[958363200,2430.8155000000002],[958449600,2430.8155000000002],[958536000,2430.8155000000002],[958622400,2430.8155000000002],[958708800,2430.8155000000002],[958795200,2430.8155000000002],[958881600,2430.8155000000002],[958968000,2430.8155000000002],[959054400,2430.8155000000002],[959140800,2430.8155000000002],[959227200,2430.8155000000002],[959313600,2430.8155000000002],[959400000,2430.8155000000002],[959486400,2430.8155000000002],[959572800,2430.8155000000002],[959659200,2430.8155000000002],[959745600,2430.8155000000002],[959832000,2430.8155000000002],[959918400,2430.8155000000002],[960004800,2430.8155000000002],[960091200,2430.8155000000002],[960177600,2430.8155000000002],[960264000,2430.8155000000002],[960350400,2430.8155000000002],[960436800,2430.8155000000002],[960523200,2430.8155000000002],[960609600,2430.8155000000002],[960696000,2430.8155000000002],[960782400,2430.8155000000002],[960868800,2430.8155000000002],[960955200,2430.8155000000002],[961041600,2430.8155000000002],[961128000,2430.8155000000002],[961214400,2430.8155000000002],[961300800,2430.8155000000002],[961387200,2430.8155000000002],[961473600,2430.8155000000002],[961560000,2430.8155000000002],[961646400,2430.8155000000002],[961732800,2430.8155000000002],[961819200,2430.8155000000002],[961905600,2430.8155000000002],[961992000,2430.8155000000002],[962078400,2430.8155000000002],[962164800,2430.8155000000002],[962251200,2430.8155000000002],[962337600,2430.8155000000002],[962424000,2430.8155000000002],[962510400,2430.8155000000002],[962596800,2430.8155000000002],[962683200,2430.8155000000002],[962769600,2430.8155000000002],[962856000,3531.9517000000001],[962942400,3531.9517000000001],[963028800,3531.9517000000001],[963115200,3531.9517000000001],[963201600,3531.9517000000001],[963288000,3531.9517000000001],[963374400,3531.9517000000001],[963460800,3531.9517000000001],[963547200,3531.9517000000001],[963633600,3531.9517000000001],[963720000,3531.9517000000001],[963806400,3531.9517000000001],[963892800,3531.9517000000001],[963979200,3531.9517000000001],[964065600,3531.9517000000001],[964152000,3531.9517000000001],[964238400,3531.9517000000001],[964324800,3531.9517000000001],[964411200,3531.9517000000001],[964497600,3531.9517000000001],[964584000,3531.9517000000001],[964670400,3531.9517000000001],[964756800,3531.9517000000001],[964843200,3531.9517000000001],[964929600,3531.9517000000001],[965016000,3531.9517000000001],[965102400,3531.9517000000001],[965188800,3531.9517000000001],[965275200,3531.9517000000001],[965361600,3531.9517000000001],[965448000,3531.9517000000001],[965534400,3531.9517000000001],[965620800,3531.9517000000001],[965707200,3531.9517000000001],[965793600,3531.9517000000001],[965880000,3531.9517000000001],[965966400,3531.9517000000001],[966052800,3531.9517000000001],[966139200,3531.9517000000001],[966225600,3531.9517000000001],[966312000,3531.9517000000001],[966398400,3531.9517000000001],[966484800,3531.9517000000001],[966571200,3531.9517000000001],[966657600,3531.9517000000001],[966744000,3531.9517000000001],[966830400,3531.9517000000001],[966916800,3531.9517000000001],[967003200,3531.9517000000001],[967089600,3531.9517000000001],[967176000,3531.9517000000001],[967262400,3531.9517000000001],[967348800,3531.9517000000001],[967435200,3531.9517000000001],[967521600,3531.9517000000001],[967608000,3531.9517000000001],[967694400,3531.9517000000001],[967780800,3531.9517000000001],[967867200,3531.9517000000001],[967953600,3531.9517000000001],[968040000,3531.9517000000001],[968126400,3531.9517000000001],[968212800,3531.9517000000001],[968299200,3531.9517000000001],[968385600,3531.9517000000001],[968472000,3531.9517000000001],[968558400,3531.9517000000001],[968644800,3531.9517000000001],[968731200,3531.9517000000001],[968817600,3531.9517000000001],[968904000,3531.9517000000001],[968990400,3531.9517000000001],[969076800,3531.9517000000001],[969163200,3531.9517000000001],[969249600,3531.9517000000001],[969336000,3531.9517000000001],[969422400,3531.9517000000001],[969508800,3531.9517000000001],[969595200,3531.9517000000001],[969681600,3531.9517000000001],[969768000,3531.9517000000001],[969854400,3531.9517000000001],[969940800,3531.9517000000001],[970027200,3531.9517000000001],[970113600,3531.9517000000001],[970200000,3531.9517000000001],[970286400,3531.9517000000001],[970372800,3531.9517000000001],[970459200,3531.9517000000001],[970545600,3531.9517000000001],[970632000,3531.9517000000001],[970718400,3531.9517000000001],[970804800,3531.9517000000001],[970891200,3531.9517000000001],[970977600,3531.9517000000001],[971064000,3531.9517000000001],[971150400,3531.9517000000001],[971236800,3531.9517000000001],[971323200,3531.9517000000001],[971409600,3531.9517000000001],[971496000,3531.9517000000001],[971582400,3531.9517000000001],[971668800,3531.9517000000001],[971755200,3531.9517000000001],[971841600,3531.9517000000001],[971928000,3531.9517000000001],[972014400,3531.9517000000001],[972100800,3531.9517000000001],[972187200,3531.9517000000001],[972273600,3531.9517000000001],[972360000,3531.9517000000001],[972446400,3531.9517000000001],[972532800,3531.9517000000001],[972619200,3531.9517000000001],[972705600,3531.9517000000001],[972792000,3531.9517000000001],[972882000,3531.9517000000001],[972968400,3531.9517000000001],[973054800,3531.9517000000001],[973141200,3531.9517000000001],[973227600,3531.9517000000001],[973314000,3531.9517000000001],[973400400,3531.9517000000001],[973486800,3531.9517000000001],[973573200,3531.9517000000001],[973659600,3531.9517000000001],[973746000,3531.9517000000001],[973832400,3531.9517000000001],[973918800,3531.9517000000001],[974005200,3531.9517000000001],[974091600,3531.9517000000001],[974178000,3531.9517000000001],[974264400,3531.9517000000001],[974350800,3531.9517000000001],[974437200,3531.9517000000001],[974523600,3531.9517000000001],[974610000,3531.9517000000001],[974696400,3531.9517000000001],[974782800,3531.9517000000001],[974869200,3531.9517000000001],[974955600,3531.9517000000001],[975042000,3531.9517000000001],[975128400,3531.9517000000001],[975214800,3531.9517000000001],[975301200,3531.9517000000001],[975387600,3531.9517000000001],[975474000,3531.9517000000001],[975560400,3531.9517000000001],[975646800,3531.9517000000001],[975733200,3531.9517000000001],[975819600,3531.9517000000001],[975906000,3531.9517000000001],[975992400,3531.9517000000001],[976078800,3531.9517000000001],[976165200,3531.9517000000001],[976251600,3531.9517000000001],[976338000,3531.9517000000001],[976424400,3531.9517000000001],[976510800,3531.9517000000001],[976597200,3531.9517000000001],[976683600,3531.9517000000001],[976770000,3531.9517000000001],[976856400,3531.9517000000001],[976942800,3531.9517000000001],[977029200,3531.9517000000001],[977115600,3531.9517000000001],[977202000,3531.9517000000001],[977288400,3531.9517000000001],[977374800,3531.9517000000001],[977461200,3531.9517000000001],[977547600,3531.9517000000001],[977634000,3531.9517000000001],[977720400,3531.9517000000001],[977806800,3531.9517000000001],[977893200,3531.9517000000001],[977979600,3531.9517000000001],[978066000,3531.9517000000001],[978152400,3531.9517000000001],[978238800,3531.9517000000001],[978325200,3531.9517000000001],[978411600,3531.9517000000001],[978498000,3531.9517000000001],[978584400,3531.9517000000001],[978670800,3531.9517000000001],[978757200,3531.9517000000001],[978843600,3531.9517000000001],[978930000,3531.9517000000001],[979016400,3531.9517000000001],[979102800,3531.9517000000001],[979189200,3531.9517000000001],[979275600,3531.9517000000001],[979362000,3531.9517000000001],[979448400,3531.9517000000001],[979534800,3531.9517000000001],[979621200,3531.9517000000001],[979707600,3531.9517000000001],[979794000,3531.9517000000001],[979880400,3531.9517000000001],[979966800,3531.9517000000001],[980053200,3531.9517000000001],[980139600,3531.9517000000001],[980226000,3531.9517000000001],[980312400,3531.9517000000001],[980398800,3531.9517000000001],[980485200,3531.9517000000001],[980571600,3531.9517000000001],[980658000,3531.9517000000001],[980744400,3531.9517000000001],[980830800,3531.9517000000001],[980917200,3531.9517000000001],[981003600,3531.9517000000001],[981090000,3531.9517000000001],[981176400,3531.9517000000001],[981262800,3531.9517000000001],[981349200,3531.9517000000001],[981435600,3531.9517000000001],[981522000,3531.9517000000001],[981608400,3531.9517000000001],[981694800,3531.9517000000001],[981781200,3531.9517000000001],[981867600,3531.9517000000001],[981954000,3531.9517000000001],[982040400,3531.9517000000001],[982126800,3531.9517000000001],[982213200,3531.9517000000001],[982299600,3531.9517000000001],[982386000,3531.9517000000001],[982472400,3531.9517000000001],[982558800,3531.9517000000001],[982645200,3531.9517000000001],[982731600,3531.9517000000001],[982818000,3531.9517000000001],[982904400,3531.9517000000001],[982990800,3531.9517000000001],[983077200,3531.9517000000001],[983163600,3531.9517000000001],[983250000,3531.9517000000001],[983336400,3531.9517000000001],[983422800,3531.9517000000001],[983509200,3531.9517000000001],[983595600,3531.9517000000001],[983682000,3531.9517000000001],[983768400,3531.9517000000001],[983854800,3531.9517000000001],[983941200,3531.9517000000001],[984027600,3531.9517000000001],[984114000,3531.9517000000001],[984200400,3531.9517000000001],[984286800,3531.9517000000001],[984373200,3531.9517000000001],[984459600,3531.9517000000001],[984546000,3531.9517000000001],[984632400,3531.9517000000001],[984718800,3531.9517000000001],[984805200,3531.9517000000001],[984891600,3531.9517000000001],[984978000,3531.9517000000001],[985064400,3531.9517000000001],[985150800,3531.9517000000001],[985237200,3531.9517000000001],[985323600,3531.9517000000001],[985410000,3531.9517000000001],[985496400,3531.9517000000001],[985582800,3531.9517000000001],[985669200,3531.9517000000001],[985755600,3531.9517000000001],[985842000,3531.9517000000001],[985928400,3531.9517000000001],[986014800,3531.9517000000001],[986101200,3531.9517000000001],[986184000,3531.9517000000001],[986270400,3531.9517000000001],[986356800,3531.9517000000001],[986443200,3531.9517000000001],[986529600,3531.9517000000001],[986616000,3531.9517000000001],[986702400,3531.9517000000001],[986788800,3531.9517000000001],[986875200,3531.9517000000001],[986961600,3531.9517000000001],[987048000,3531.9517000000001],[987134400,3531.9517000000001],[987220800,3531.9517000000001],[987307200,3531.9517000000001],[987393600,3531.9517000000001],[987480000,3531.9517000000001],[987566400,3531.9517000000001],[987652800,3531.9517000000001],[987739200,3531.9517000000001],[987825600,3531.9517000000001],[987912000,3531.9517000000001],[987998400,3531.9517000000001],[988084800,3531.9517000000001],[988171200,3531.9517000000001],[988257600,3531.9517000000001],[988344000,3531.9517000000001],[988430400,3531.9517000000001],[988516800,3531.9517000000001],[988603200,3531.9517000000001],[988689600,3531.9517000000001],[988776000,3531.9517000000001],[988862400,3531.9517000000001],[988948800,3531.9517000000001],[989035200,3531.9517000000001],[989121600,3531.9517000000001],[989208000,3531.9517000000001],[989294400,3531.9517000000001],[989380800,3531.9517000000001],[989467200,3531.9517000000001],[989553600,3531.9517000000001],[989640000,3531.9517000000001],[989726400,3531.9517000000001],[989812800,3531.9517000000001],[989899200,3531.9517000000001],[989985600,3531.9517000000001],[990072000,3531.9517000000001],[990158400,3531.9517000000001],[990244800,3531.9517000000001],[990331200,3531.9517000000001],[990417600,3531.9517000000001],[990504000,3531.9517000000001],[990590400,3531.9517000000001],[990676800,3531.9517000000001],[990763200,3531.9517000000001],[990849600,3531.9517000000001],[990936000,3531.9517000000001],[991022400,3531.9517000000001],[991108800,3531.9517000000001],[991195200,3531.9517000000001],[991281600,3531.9517000000001],[991368000,3531.9517000000001],[991454400,3531.9517000000001],[991540800,3531.9517000000001],[991627200,3531.9517000000001],[991713600,3531.9517000000001],[991800000,3531.9517000000001],[991886400,3531.9517000000001],[991972800,3531.9517000000001],[992059200,3531.9517000000001],[992145600,3531.9517000000001],[992232000,3531.9517000000001],[992318400,3531.9517000000001],[992404800,3531.9517000000001],[992491200,3531.9517000000001],[992577600,3531.9517000000001],[992664000,3531.9517000000001],[992750400,3531.9517000000001],[992836800,3531.9517000000001],[992923200,3531.9517000000001],[993009600,3531.9517000000001],[993096000,3531.9517000000001],[993182400,3531.9517000000001],[993268800,3531.9517000000001],[993355200,3531.9517000000001],[993441600,3531.9517000000001],[993528000,3531.9517000000001],[993614400,3531.9517000000001],[993700800,3531.9517000000001],[993787200,3531.9517000000001],[993873600,3531.9517000000001],[993960000,3531.9517000000001],[994046400,3531.9517000000001],[994132800,3531.9517000000001],[994219200,8655.7060000000001],[994305600,8655.7060000000001]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2674],[947048400,2674],[947134800,2674],[947221200,2674],[947307600,2674],[947394000,2674],[947480400,2674],[947566800,2674],[947653200,2674],[947739600,2674],[947826000,2674],[947912400,2674],[947998800,2674],[948085200,2674],[948171600,2674],[948258000,2674],[948344400,2674],[948430800,2674],[948517200,2674],[948603600,2674],[948690000,2674],[948776400,2674],[948862800,2674],[948949200,2674],[949035600,2674],[949122000,2674],[949208400,2674],[949294800,2674],[949381200,2674],[949467600,2674],[949554000,2674],[949640400,2674],[949726800,2674],[949813200,2674],[949899600,2674],[949986000,2674],[950072400,2674],[950158800,2674],[950245200,2674],[950331600,2674],[950418000,2674],[950504400,2674],[950590800,2674],[950677200,2674],[950763600,2674],[950850000,2674],[950936400,2674],[951022800,2674],[951109200,2674],[951195600,2674],[951282000,2674],[951368400,2674],[951454800,2674],[951541200,2674],[951627600,2674],[951714000,2674],[951800400,2674],[951886800,2674],[951973200,2674],[952059600,2674],[952146000,2674],[952232400,2674],[952318800,2674],[952405200,2674],[952491600,2674],[952578000,2674],[952664400,2674],[952750800,2674],[952837200,2674],[952923600,2674],[953010000,2674],[953096400,2674],[953182800,2674],[953269200,2674],[953355600,2674],[953442000,2674],[953528400,2674],[953614800,2674],[953701200,2674],[953787600,2674],[953874000,2674],[953960400,2674],[954046800,2674],[954133200,2674],[954219600,2674],[954306000,2674],[954392400,2674],[954478800,2674],[954565200,2674],[954651600,2674],[954734400,2674],[954820800,2674],[954907200,2674],[954993600,2674],[955080000,2674],[955166400,2674],[955252800,2674],[955339200,2674],[955425600,2674],[955512000,2674],[955598400,2674],[955684800,2674],[955771200,2674],[955857600,2674],[955944000,2674],[956030400,2674],[956116800,2674],[956203200,2674],[956289600,2674],[956376000,2674],[956462400,2674],[956548800,2674],[956635200,2674],[956721600,2674],[956808000,2674],[956894400,2674],[956980800,2674],[957067200,2674],[957153600,2674],[957240000,2674],[957326400,2674],[957412800,2674],[957499200,2674],[957585600,2674],[957672000,2674],[957758400,2674],[957844800,2674],[957931200,2674],[958017600,2674],[958104000,2674],[958190400,2674],[958276800,2674],[958363200,2674],[958449600,2674],[958536000,2674],[958622400,2674],[958708800,2674],[958795200,2674],[958881600,2674],[958968000,2674],[959054400,2674],[959140800,2674],[959227200,2674],[959313600,2674],[959400000,2674],[959486400,2674],[959572800,2674],[959659200,2674],[959745600,2674],[959832000,2674],[959918400,2674],[960004800,2674],[960091200,2674],[960177600,2674],[960264000,2674],[960350400,2674],[960436800,2674],[960523200,2674],[960609600,2674],[960696000,2674],[960782400,2674],[960868800,2674],[960955200,2674],[961041600,2674],[961128000,2674],[961214400,2674],[961300800,2674],[961387200,2674],[961473600,2674],[961560000,2674],[961646400,2674],[961732800,2674],[961819200,2674],[961905600,2674],[961992000,2674],[962078400,2674],[962164800,2674],[962251200,2674],[962337600,2674],[962424000,2674],[962510400,2674],[962596800,2674],[962683200,2674],[962769600,2674],[962856000,4865.04],[962942400,4865.04],[963028800,4865.04],[963115200,4865.04],[963201600,4865.04],[963288000,4865.04],[963374400,4865.04],[963460800,4865.04],[963547200,4865.04],[963633600,4865.04],[963720000,4865.04],[963806400,4865.04],[963892800,4865.04],[963979200,4865.04],[964065600,4865.04],[964152000,4865.04],[964238400,4865.04],[964324800,4865.04],[964411200,4865.04],[964497600,4865.04],[964584000,4865.04],[964670400,4865.04],[964756800,4865.04],[964843200,4865.04],[964929600,4865.04],[965016000,4865.04],[965102400,4865.04],[965188800,4865.04],[965275200,4865.04],[965361600,4865.04],[965448000,4865.04],[965534400,4865.04],[965620800,4865.04],[965707200,4865.04],[965793600,4865.04],[965880000,4865.04],[965966400,4865.04],[966052800,4865.04],[966139200,4865.04],[966225600,4865.04],[966312000,4865.04],[966398400,4865.04],[966484800,4865.04],[966571200,4865.04],[966657600,4865.04],[966744000,4865.04],[966830400,4865.04],[966916800,4865.04],[967003200,4865.04],[967089600,4865.04],[967176000,4865.04],[967262400,4865.04],[967348800,4865.04],[967435200,4865.04],[967521600,4865.04],[967608000,4865.04],[967694400,4865.04],[967780800,4865.04],[967867200,4865.04],[967953600,4865.04],[968040000,4865.04],[968126400,4865.04],[968212800,4865.04],[968299200,4865.04],[968385600,4865.04],[968472000,4865.04],[968558400,4865.04],[968644800,4865.04],[968731200,4865.04],[968817600,4865.04],[968904000,4865.04],[968990400,4865.04],[969076800,4865.04],[969163200,4865.04],[969249600,4865.04],[969336000,4865.04],[969422400,4865.04],[969508800,4865.04],[969595200,4865.04],[969681600,4865.04],[969768000,4865.04],[969854400,4865.04],[969940800,4865.04],[970027200,4865.04],[970113600,4865.04],[970200000,4865.04],[970286400,4865.04],[970372800,4865.04],[970459200,4865.04],[970545600,4865.04],[970632000,4865.04],[970718400,4865.04],[970804800,4865.04],[970891200,4865.04],[970977600,4865.04],[971064000,4865.04],[971150400,4865.04],[971236800,4865.04],[971323200,4865.04],[971409600,4865.04],[971496000,4865.04],[971582400,4865.04],[971668800,4865.04],[971755200,4865.04],[971841600,4865.04],[971928000,4865.04],[972014400,4865.04],[972100800,4865.04],[972187200,4865.04],[972273600,4865.04],[972360000,4865.04],[972446400,4865.04],[972532800,4865.04],[972619200,4865.04],[972705600,4865.04],[972792000,4865.04],[972882000,4865.04],[972968400,4865.04],[973054800,4865.04],[973141200,4865.04],[973227600,4865.04],[973314000,4865.04],[973400400,4865.04],[973486800,4865.04],[973573200,4865.04],[973659600,4865.04],[973746000,4865.04],[973832400,4865.04],[973918800,4865.04],[974005200,4865.04],[974091600,4865.04],[974178000,4865.04],[974264400,4865.04],[974350800,4865.04],[974437200,4865.04],[974523600,4865.04],[974610000,4865.04],[974696400,4865.04],[974782800,4865.04],[974869200,4865.04],[974955600,4865.04],[975042000,4865.04],[975128400,4865.04],[975214800,4865.04],[975301200,4865.04],[975387600,4865.04],[975474000,4865.04],[975560400,4865.04],[975646800,4865.04],[975733200,4865.04],[975819600,4865.04],[975906000,4865.04],[975992400,4865.04],[976078800,4865.04],[976165200,4865.04],[976251600,4865.04],[976338000,4865.04],[976424400,4865.04],[976510800,4865.04],[976597200,4865.04],[976683600,4865.04],[976770000,4865.04],[976856400,4865.04],[976942800,4865.04],[977029200,4865.04],[977115600,4865.04],[977202000,4865.04],[977288400,4865.04],[977374800,4865.04],[977461200,4865.04],[977547600,4865.04],[977634000,4865.04],[977720400,4865.04],[977806800,4865.04],[977893200,4865.04],[977979600,4865.04],[978066000,4865.04],[978152400,4865.04],[978238800,4865.04],[978325200,4865.04],[978411600,4865.04],[978498000,4865.04],[978584400,4865.04],[978670800,4865.04],[978757200,4865.04],[978843600,4865.04],[978930000,4865.04],[979016400,4865.04],[979102800,4865.04],[979189200,4865.04],[979275600,4865.04],[979362000,4865.04],[979448400,4865.04],[979534800,4865.04],[979621200,4865.04],[979707600,4865.04],[979794000,4865.04],[979880400,4865.04],[979966800,4865.04],[980053200,4865.04],[980139600,4865.04],[980226000,4865.04],[980312400,4865.04],[980398800,4865.04],[980485200,4865.04],[980571600,4865.04],[980658000,4865.04],[980744400,4865.04],[980830800,4865.04],[980917200,4865.04],[981003600,4865.04],[981090000,4865.04],[981176400,4865.04],[981262800,4865.04],[981349200,4865.04],[981435600,4865.04],[981522000,4865.04],[981608400,4865.04],[981694800,4865.04],[981781200,4865.04],[981867600,4865.04],[981954000,4865.04],[982040400,4865.04],[982126800,4865.04],[982213200,4865.04],[982299600,4865.04],[982386000,4865.04],[982472400,4865.04],[982558800,4865.04],[982645200,4865.04],[982731600,4865.04],[982818000,4865.04],[982904400,4865.04],[982990800,4865.04],[983077200,4865.04],[983163600,4865.04],[983250000,4865.04],[983336400,4865.04],[983422800,4865.04],[983509200,4865.04],[983595600,4865.04],[983682000,4865.04],[983768400,4865.04],[983854800,4865.04],[983941200,4865.04],[984027600,4865.04],[984114000,4865.04],[984200400,4865.04],[984286800,4865.04],[984373200,4865.04],[984459600,4865.04],[984546000,4865.04],[984632400,4865.04],[984718800,4865.04],[984805200,4865.04],[984891600,4865.04],[984978000,4865.04],[985064400,4865.04],[985150800,4865.04],[985237200,4865.04],[985323600,4865.04],[985410000,4865.04],[985496400,4865.04],[985582800,4865.04],[985669200,4865.04],[985755600,4865.04],[985842000,4865.04],[985928400,4865.04],[986014800,4865.04],[986101200,4865.04],[986184000,4865.04],[986270400,4865.04],[986356800,4865.04],[986443200,4865.04],[986529600,4865.04],[986616000,4865.04],[986702400,4865.04],[986788800,4865.04],[986875200,4865.04],[986961600,4865.04],[987048000,4865.04],[987134400,4865.04],[987220800,4865.04],[987307200,4865.04],[987393600,4865.04],[987480000,4865.04],[987566400,4865.04],[987652800,4865.04],[987739200,4865.04],[987825600,4865.04],[987912000,4865.04],[987998400,4865.04],[988084800,4865.04],[988171200,4865.04],[988257600,4865.04],[988344000,4865.04],[988430400,4865.04],[988516800,4865.04],[988603200,4865.04],[988689600,4865.04],[988776000,4865.04],[988862400,4865.04],[988948800,4865.04],[989035200,4865.04],[989121600,4865.04],[989208000,4865.04],[989294400,4865.04],[989380800,4865.04],[989467200,4865.04],[989553600,4865.04],[989640000,4865.04],[989726400,4865.04],[989812800,4865.04],[989899200,4865.04],[989985600,4865.04],[990072000,4865.04],[990158400,4865.04],[990244800,4865.04],[990331200,4865.04],[990417600,4865.04],[990504000,4865.04],[990590400,4865.04],[990676800,4865.04],[990763200,4865.04],[990849600,4865.04],[990936000,4865.04],[991022400,4865.04],[991108800,4865.04],[991195200,4865.04],[991281600,4865.04],[991368000,4865.04],[991454400,4865.04],[991540800,4865.04],[991627200,4865.04],[991713600,4865.04],[991800000,4865.04],[991886400,4865.04],[991972800,4865.04],[992059200,4865.04],[992145600,4865.04],[992232000,4865.04],[992318400,4865.04],[992404800,4865.04],[992491200,4865.04],[992577600,4865.04],[992664000,4865.04],[992750400,4865.04],[992836800,4865.04],[992923200,4865.04],[993009600,4865.04],[993096000,4865.04],[993182400,4865.04],[993268800,4865.04],[993355200,4865.04],[993441600,4865.04],[993528000,4865.04],[993614400,4865.04],[993700800,4865.04],[993787200,4865.04],[993873600,4865.04],[993960000,4865.04],[994046400,4865.04],[994132800,4865.04],[994219200,5083.3900000000003],[994305600,5083.3900000000003]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"$","index":0,"seriesType":7,"values":[[947048400,2432.9106999999999],[947134800,2432.9106999999999],[947221200,2432.9106999999999],[947307600,2432.9106999999999],[947394000,2432.9106999999999],[947480400,2432.9106999999999],[947566800,2432.9106999999999],[947653200,2432.9106999999999],[947739600,2432.9106999999999],[947826000,2432.9106999999999],[947912400,2432.9106999999999],[947998800,2432.9106999999999],[948085200,2432.9106999999999],[948171600,2432.9106999999999],[948258000,2432.9106999999999],[948344400,2432.9106999999999],[948430800,2432.9106999999999],[948517200,2432.9106999999999],[948603600,2432.9106999999999],[948690000,2432.9106999999999],[948776400,2432.9106999999999],[948862800,2432.9106999999999],[948949200,2432.9106999999999],[949035600,2432.9106999999999],[949122000,2432.9106999999999],[949208400,2432.9106999999999],[949294800,2432.9106999999999],[949381200,2432.9106999999999],[949467600,2432.9106999999999],[949554000,2432.9106999999999],[949640400,2432.9106999999999],[949726800,2432.9106999999999],[949813200,2432.9106999999999],[949899600,2432.9106999999999],[949986000,2432.9106999999999],[950072400,2432.9106999999999],[950158800,2432.9106999999999],[950245200,2432.9106999999999],[950331600,2432.9106999999999],[950418000,2432.9106999999999],[950504400,2432.9106999999999],[950590800,2432.9106999999999],[950677200,2432.9106999999999],[950763600,2432.9106999999999],[950850000,2432.9106999999999],[950936400,2432.9106999999999],[951022800,2432.9106999999999],[951109200,2432.9106999999999],[951195600,2432.9106999999999],[951282000,2432.9106999999999],[951368400,2432.9106999999999],[951454800,2432.9106999999999],[951541200,2432.9106999999999],[951627600,2432.9106999999999],[951714000,2432.9106999999999],[951800400,2432.9106999999999],[951886800,2432.9106999999999],[951973200,2432.9106999999999],[952059600,2432.9106999999999],[952146000,2432.9106999999999],[952232400,2432.9106999999999],[952318800,2432.9106999999999],[952405200,2432.9106999999999],[952491600,2432.9106999999999],[952578000,2432.9106999999999],[952664400,2432.9106999999999],[952750800,2432.9106999999999],[952837200,2432.9106999999999],[952923600,2432.9106999999999],[953010000,2432.9106999999999],[953096400,2432.9106999999999],[953182800,2432.9106999999999],[953269200,2432.9106999999999],[953355600,2432.9106999999999],[953442000,2432.9106999999999],[953528400,2432.9106999999999],[953614800,2432.9106999999999],[953701200,2432.9106999999999],[953787600,2432.9106999999999],[953874000,2432.9106999999999],[953960400,2432.9106999999999],[954046800,2432.9106999999999],[954133200,2432.9106999999999],[954219600,2432.9106999999999],[954306000,2432.9106999999999],[954392400,2432.9106999999999],[954478800,2432.9106999999999],[954565200,2432.9106999999999],[954651600,2432.9106999999999],[954734400,2432.9106999999999],[954820800,2432.9106999999999],[954907200,2432.9106999999999],[954993600,2432.9106999999999],[955080000,2432.9106999999999],[955166400,2432.9106999999999],[955252800,2432.9106999999999],[955339200,2432.9106999999999],[955425600,2432.9106999999999],[955512000,2432.9106999999999],[955598400,2432.9106999999999],[955684800,2432.9106999999999],[955771200,2432.9106999999999],[955857600,2432.9106999999999],[955944000,2432.9106999999999],[956030400,2432.9106999999999],[956116800,2432.9106999999999],[956203200,2432.9106999999999],[956289600,2432.9106999999999],[956376000,2432.9106999999999],[956462400,2432.9106999999999],[956548800,2432.9106999999999],[956635200,2432.9106999999999],[956721600,2432.9106999999999],[956808000,2432.9106999999999],[956894400,2432.9106999999999],[956980800,2432.9106999999999],[957067200,2432.9106999999999],[957153600,2432.9106999999999],[957240000,2432.9106999999999],[957326400,2432.9106999999999],[957412800,2432.9106999999999],[957499200,2432.9106999999999],[957585600,2432.9106999999999],[957672000,2432.9106999999999],[957758400,2432.9106999999999],[957844800,2432.9106999999999],[957931200,2432.9106999999999],[958017600,2432.9106999999999],[958104000,2432.9106999999999],[958190400,2432.9106999999999],[958276800,2432.9106999999999],[958363200,2432.9106999999999],[958449600,2432.9106999999999],[958536000,2432.9106999999999],[958622400,2432.9106999999999],[958708800,2432.9106999999999],[958795200,2432.9106999999999],[958881600,2432.9106999999999],[958968000,2432.9106999999999],[959054400,2432.9106999999999],[959140800,2432.9106999999999],[959227200,2432.9106999999999],[959313600,2432.9106999999999],[959400000,2432.9106999999999],[959486400,2432.9106999999999],[959572800,2432.9106999999999],[959659200,2432.9106999999999],[959745600,2432.9106999999999],[959832000,2432.9106999999999],[959918400,2432.9106999999999],[960004800,2432.9106999999999],[960091200,2432.9106999999999],[960177600,2432.9106999999999],[960264000,2432.9106999999999],[960350400,2432.9106999999999],[960436800,2432.9106999999999],[960523200,2432.9106999999999],[960609600,2432.9106999999999],[960696000,2432.9106999999999],[960782400,2432.9106999999999],[960868800,2432.9106999999999],[960955200,2432.9106999999999],[961041600,2432.9106999999999],[961128000,2432.9106999999999],[961214400,2432.9106999999999],[961300800,2432.9106999999999],[961387200,2432.9106999999999],[961473600,2432.9106999999999],[961560000,2432.9106999999999],[961646400,2432.9106999999999],[961732800,2432.9106999999999],[961819200,2432.9106999999999],[961905600,2432.9106999999999],[961992000,2432.9106999999999],[962078400,2432.9106999999999],[962164800,2432.9106999999999],[962251200,2432.9106999999999],[962337600,2432.9106999999999],[962424000,2432.9106999999999],[962510400,2432.9106999999999],[962596800,2432.9106999999999],[962683200,2432.9106999999999],[962769600,2432.9106999999999],[962856000,5338.6755000000003],[994132800,5338.6755000000003],[994219200,9027.0288],[994305600,9027.0288],[994392000,9027.0288],[994478400,9027.0288],[994564800,9027.0288],[994651200,9027.0288],[994737600,9027.0288],[994824000,9027.0288],[994910400,9027.0288],[994996800,9027.0288],[995083200,9027.0288],[995169600,9027.0288],[995256000,9027.0288],[995342400,9027.0288],[995428800,9027.0288],[995515200,9027.0288],[995601600,9027.0288],[995688000,9027.0288],[995774400,9027.0288],[995860800,9027.0288],[995947200,9027.0288],[996033600,9027.0288],[996120000,9027.0288],[996206400,9027.0288],[996292800,9027.0288],[996379200,9027.0288],[996465600,9027.0288],[996552000,9027.0288],[996638400,9027.0288],[996724800,9027.0288],[996811200,9027.0288],[996897600,9027.0288],[996984000,9027.0288],[997070400,9027.0288],[997156800,9027.0288],[997243200,9027.0288],[997329600,9027.0288],[997416000,9027.0288],[997502400,9027.0288],[997588800,9027.0288],[997675200,9027.0288],[997761600,9027.0288],[997848000,9027.0288],[997934400,9027.0288],[998020800,9027.0288],[998107200,9027.0288],[998193600,9027.0288],[998280000,9027.0288],[998366400,9027.0288],[998452800,9027.0288],[998539200,9027.0288],[998625600,9027.0288],[998712000,9027.0288],[998798400,9027.0288],[998884800,9027.0288],[998971200,9027.0288],[999057600,9027.0288],[999144000,9027.0288],[999230400,9027.0288],[999316800,9027.0288],[999403200,9027.0288],[999489600,9027.0288],[999576000,9027.0288],[999662400,9027.0288],[999748800,9027.0288],[999835200,9027.0288],[999921600,9027.0288],[1000008000,9027.0288],[1000094400,9027.0288],[1000180800,9027.0288],[1000267200,9027.0288],[1000353600,9027.0288],[1000440000,9027.0288],[1000526400,9027.0288],[1000612800,9027.0288],[1000699200,9027.0288],[1000785600,9027.0288],[1000872000,9027.0288],[1000958400,9027.0288],[1001044800,9027.0288],[1001131200,9027.0288],[1001217600,9027.0288],[1001304000,9027.0288],[1001390400,9027.0288],[1001476800,9027.0288],[1001563200,9027.0288],[1001649600,9027.0288],[1001736000,9027.0288],[1001822400,9027.0288],[1001908800,9027.0288],[1001995200,9027.0288],[1002081600,9027.0288],[1002168000,9027.0288],[1002254400,9027.0288],[1002340800,9027.0288],[1002427200,9027.0288],[1002513600,9027.0288],[1002600000,9027.0288],[1002686400,9027.0288],[1002772800,9027.0288],[1002859200,9027.0288],[1002945600,9027.0288],[1003032000,9027.0288],[1003118400,9027.0288],[1003204800,9027.0288],[1003291200,9027.0288],[1003377600,9027.0288],[1003464000,9027.0288],[1003550400,9027.0288],[1003636800,9027.0288],[1003723200,9027.0288],[1003809600,9027.0288],[1003896000,9027.0288],[1003982400,9027.0288],[1004068800,9027.0288],[1004155200,9027.0288],[1004241600,9027.0288],[1004331600,9027.0288],[1004418000,9027.0288],[1004504400,9027.0288],[1004590800,9027.0288],[1004677200,9027.0288],[1004763600,9027.0288],[1004850000,9027.0288],[1004936400,9027.0288],[1005022800,9027.0288],[1005109200,9027.0288],[1005195600,9027.0288],[1005282000,9027.0288],[1005368400,9027.0288],[1005454800,9027.0288],[1005541200,9027.0288],[1005627600,9027.0288],[1005714000,9027.0288],[1005800400,9027.0288],[1005886800,9027.0288],[1005973200,9027.0288],[1006059600,9027.0288],[1006146000,9027.0288],[1006232400,9027.0288],[1006318800,9027.0288],[1006405200,9027.0288],[1006491600,9027.0288],[1006578000,9027.0288],[1006664400,9027.0288],[1006750800,9027.0288],[1006837200,9027.0288],[1006923600,9027.0288],[1007010000,9027.0288],[1007096400,9027.0288],[1007182800,9027.0288],[1007269200,9027.0288],[1007355600,9027.0288],[1007442000,9027.0288],[1007528400,9027.0288],[1007614800,9027.0288],[1007701200,9027.0288],[1007787600,9027.0288],[1007874000,9027.0288],[1007960400,9027.0288],[1008046800,9027.0288],[1008133200,9027.0288],[1008219600,9027.0288],[1008306000,9027.0288],[1008392400,9027.0288],[1008478800,9027.0288],[1008565200,9027.0288],[1008651600,9027.0288],[1008738000,9027.0288],[1008824400,9027.0288],[1008910800,9027.0288],[1008997200,9027.0288],[1009083600,9027.0288],[1009170000,9027.0288],[1009256400,9027.0288],[1009342800,9027.0288],[1009429200,9027.0288],[1009515600,9027.0288],[1009602000,9027.0288],[1009688400,9027.0288],[1009774800,9027.0288],[1009861200,9027.0288],[1009947600,9027.0288],[1010034000,9027.0288],[1010120400,9027.0288],[1010206800,9027.0288],[1010293200,9027.0288],[1010379600,9027.0288],[1010466000,9027.0288],[1010552400,9027.0288],[1010638800,9027.0288],[1010725200,9027.0288],[1010811600,9027.0288],[1010898000,9027.0288],[1010984400,9027.0288],[1011070800,9027.0288],[1011157200,9027.0288],[1011243600,9027.0288],[1011330000,9027.0288],[1011416400,9027.0288],[1011502800,9027.0288],[1011589200,9027.0288],[1011675600,9027.0288],[1011762000,9027.0288],[1011848400,9027.0288],[1011934800,9027.0288],[1012021200,9027.0288],[1012107600,9027.0288],[1012194000,9027.0288],[1012280400,9027.0288],[1012366800,9027.0288],[1012453200,9027.0288],[1012539600,9027.0288],[1012626000,9027.0288],[1012712400,9027.0288],[1012798800,9027.0288],[1012885200,9027.0288],[1012971600,9027.0288],[1013058000,9027.0288],[1013144400,9027.0288],[1013230800,9027.0288],[1013317200,9027.0288],[1013403600,9027.0288],[1013490000,9027.0288],[1013576400,9027.0288],[1013662800,9027.0288],[1013749200,9027.0288],[1013835600,9027.0288],[1013922000,9027.0288],[1014008400,9027.0288],[1014094800,9027.0288],[1014181200,9027.0288],[1014267600,9027.0288],[1014354000,9027.0288],[1014440400,9027.0288],[1014526800,9027.0288],[1014613200,9027.0288],[1014699600,9027.0288],[1014786000,9027.0288],[1014872400,9027.0288],[1014958800,9027.0288],[1015045200,9027.0288],[1015131600,9027.0288],[1015218000,9027.0288],[1015304400,9027.0288],[1015390800,9027.0288],[1015477200,9027.0288],[1015563600,9027.0288],[1015650000,9027.0288],[1015736400,9027.0288],[1015822800,9027.0288],[1015909200,9027.0288],[1015995600,9027.0288],[1016082000,9027.0288],[1016168400,9027.0288],[1016254800,9027.0288],[1016341200,9027.0288],[1016427600,9027.0288],[1016514000,9027.0288],[1016600400,9027.0288],[1016686800,9027.0288],[1016773200,9027.0288],[1016859600,9027.0288],[1016946000,9027.0288],[1017032400,9027.0288],[1017118800,9027.0288],[1017205200,9027.0288],[1017291600,9027.0288],[1017378000,9027.0288],[1017464400,9027.0288],[1017550800,9027.0288],[1017637200,9027.0288],[1017723600,9027.0288],[1017810000,9027.0288],[1017896400,9027.0288],[1017982800,9027.0288],[1018069200,9027.0288],[1018155600,9027.0288],[1018238400,9027.0288],[1018324800,9027.0288],[1018411200,9027.0288],[1018497600,9027.0288],[1018584000,9027.0288],[1018670400,9027.0288],[1018756800,9027.0288],[1018843200,9027.0288],[1018929600,9027.0288],[1019016000,9027.0288],[1019102400,9027.0288],[1019188800,9027.0288],[1019275200,9027.0288],[1019361600,9027.0288],[1019448000,9027.0288],[1019534400,9027.0288],[1019620800,9027.0288],[1019707200,9027.0288],[1019793600,9027.0288],[1019880000,9027.0288],[1019966400,9027.0288],[1020052800,9027.0288],[1020139200,9027.0288],[1020225600,9027.0288],[1020312000,9027.0288],[1020398400,9027.0288],[1020484800,9027.0288],[1020571200,9027.0288],[1020657600,9027.0288],[1020744000,9027.0288],[1020830400,9027.0288],[1020916800,9027.0288],[1021003200,9027.0288],[1021089600,9027.0288],[1021176000,9027.0288],[1021262400,9027.0288],[1021348800,9027.0288],[1021435200,9027.0288],[1021521600,9027.0288],[1021608000,9027.0288],[1021694400,9027.0288],[1021780800,9027.0288],[1021867200,9027.0288],[1021953600,9027.0288],[1022040000,9027.0288],[1022126400,9027.0288],[1022212800,9027.0288],[1022299200,9027.0288],[1022385600,9027.0288],[1022472000,9027.0288],[1022558400,9027.0288],[1022644800,9027.0288],[1022731200,9027.0288],[1022817600,9027.0288],[1022904000,9027.0288],[1022990400,9027.0288],[1023076800,9027.0288],[1023163200,9027.0288],[1023249600,9027.0288],[1023336000,9027.0288],[1023422400,9027.0288],[1023508800,9027.0288],[1023595200,9027.0288],[1023681600,9027.0288],[1023768000,9027.0288],[1023854400,9027.0288],[1023940800,9027.0288],[1024027200,9027.0288],[1024113600,9027.0288],[1024200000,9027.0288],[1024286400,9027.0288],[1024372800,9027.0288],[1024459200,9027.0288],[1024545600,9027.0288],[1024632000,9027.0288],[1024718400,9027.0288],[1024804800,9027.0288],[1024891200,9027.0288],[1024977600,9027.0288],[1025064000,9027.0288],[1025150400,9027.0288],[1025236800,9027.0288],[1025323200,9027.0288],[1025409600,9027.0288],[1025496000,9027.0288],[1025582400,9027.0288],[1025668800,14175.3552]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2447.2518],[947048400,2447.2518],[947134800,2447.2518],[947221200,2447.2518],[947307600,2447.2518],[947394000,2447.2518],[947480400,2447.2518],[947566800,2447.2518],[947653200,2447.2518],[947739600,2447.2518],[947826000,2447.2518],[947912400,2447.2518],[947998800,2447.2518],[948085200,2447.2518],[948171600,2447.2518],[948258000,2447.2518],[948344400,2447.2518],[948430800,2447.2518],[948517200,2447.2518],[948603600,2447.2518],[948690000,2447.2518],[948776400,2447.2518],[948862800,2447.2518],[948949200,2447.2518],[949035600,2447.2518],[949122000,2447.2518],[949208400,2447.2518],[949294800,2447.2518],[949381200,2447.2518],[949467600,2447.2518],[949554000,2447.2518],[949640400,2447.2518],[949726800,2447.2518],[949813200,2447.2518],[949899600,2447.2518],[949986000,2447.2518],[950072400,2447.2518],[950158800,2447.2518],[950245200,2447.2518],[950331600,2447.2518],[950418000,2447.2518],[950504400,2447.2518],[950590800,2447.2518],[950677200,2447.2518],[950763600,2447.2518],[950850000,2447.2518],[950936400,2447.2518],[951022800,2447.2518],[951109200,2447.2518],[951195600,2447.2518],[951282000,2447.2518],[951368400,2447.2518],[951454800,2447.2518],[951541200,2447.2518],[951627600,2447.2518],[951714000,2447.2518],[951800400,2447.2518],[951886800,2447.2518],[951973200,2447.2518],[952059600,2447.2518],[952146000,2447.2518],[952232400,2447.2518],[952318800,2447.2518],[952405200,2447.2518],[952491600,2447.2518],[952578000,2447.2518],[952664400,2447.2518],[952750800,2447.2518],[952837200,2447.2518],[952923600,2447.2518],[953010000,2447.2518],[953096400,2447.2518],[953182800,2447.2518],[953269200,2447.2518],[953355600,2447.2518],[953442000,2447.2518],[953528400,2447.2518],[953614800,2447.2518],[953701200,2447.2518],[953787600,2447.2518],[953874000,2447.2518],[953960400,2447.2518],[954046800,2447.2518],[954133200,2447.2518],[954219600,2447.2518],[954306000,2447.2518],[954392400,2447.2518],[954478800,2447.2518],[954565200,2447.2518],[954651600,2447.2518],[954734400,2447.2518],[954820800,2447.2518],[954907200,2447.2518],[954993600,2447.2518],[955080000,2447.2518],[955166400,2447.2518],[955252800,2447.2518],[955339200,2447.2518],[955425600,2447.2518],[955512000,2447.2518],[955598400,2447.2518],[955684800,2447.2518],[955771200,2447.2518],[955857600,2447.2518],[955944000,2447.2518],[956030400,2447.2518],[956116800,2447.2518],[956203200,2447.2518],[956289600,2447.2518],[956376000,2447.2518],[956462400,2447.2518],[956548800,2447.2518],[956635200,2447.2518],[956721600,2447.2518],[956808000,2447.2518],[956894400,2447.2518],[956980800,2447.2518],[957067200,2447.2518],[957153600,2447.2518],[957240000,2447.2518],[957326400,2447.2518],[957412800,2447.2518],[957499200,2447.2518],[957585600,2447.2518],[957672000,2447.2518],[957758400,2447.2518],[957844800,2447.2518],[957931200,2447.2518],[958017600,2447.2518],[958104000,2447.2518],[958190400,2447.2518],[958276800,2447.2518],[958363200,2447.2518],[958449600,2447.2518],[958536000,2447.2518],[958622400,2447.2518],[958708800,2447.2518],[958795200,2447.2518],[958881600,2447.2518],[958968000,2447.2518],[959054400,2447.2518],[959140800,2447.2518],[959227200,2447.2518],[959313600,2447.2518],[959400000,2447.2518],[959486400,2447.2518],[959572800,2447.2518],[959659200,2447.2518],[959745600,2447.2518],[959832000,2447.2518],[959918400,2447.2518],[960004800,2447.2518],[960091200,2447.2518],[960177600,2447.2518],[960264000,2447.2518],[960350400,2447.2518],[960436800,2447.2518],[960523200,2447.2518],[960609600,2447.2518],[960696000,2447.2518],[960782400,2447.2518],[960868800,2447.2518],[960955200,2447.2518],[961041600,2447.2518],[961128000,2447.2518],[961214400,2447.2518],[961300800,2447.2518],[961387200,2447.2518],[961473600,2447.2518],[961560000,2447.2518],[961646400,2447.2518],[961732800,2447.2518],[961819200,2447.2518],[961905600,2447.2518],[961992000,2447.2518],[962078400,2447.2518],[962164800,2447.2518],[962251200,2447.2518],[962337600,2447.2518],[962424000,2447.2518],[962510400,2447.2518],[962596800,2447.2518],[962683200,2447.2518],[962769600,2447.2518],[962856000,4111.3831],[994132800,4111.3831],[994219200,7647.4123],[994305600,7647.4123],[994392000,7647.4123],[994478400,7647.4123],[994564800,7647.4123],[994651200,7647.4123],[994737600,7647.4123],[994824000,7647.4123],[994910400,7647.4123],[994996800,7647.4123],[995083200,7647.4123],[995169600,7647.4123],[995256000,7647.4123],[995342400,7647.4123],[995428800,7647.4123],[995515200,7647.4123],[995601600,7647.4123],[995688000,7647.4123],[995774400,7647.4123],[995860800,7647.4123],[995947200,7647.4123],[996033600,7647.4123],[996120000,7647.4123],[996206400,7647.4123],[996292800,7647.4123],[996379200,7647.4123],[996465600,7647.4123],[996552000,7647.4123],[996638400,7647.4123],[996724800,7647.4123],[996811200,7647.4123],[996897600,7647.4123],[996984000,7647.4123],[997070400,7647.4123],[997156800,7647.4123],[997243200,7647.4123],[997329600,7647.4123],[997416000,7647.4123],[997502400,7647.4123],[997588800,7647.4123],[997675200,7647.4123],[997761600,7647.4123],[997848000,7647.4123],[997934400,7647.4123],[998020800,7647.4123],[998107200,7647.4123],[998193600,7647.4123],[998280000,7647.4123],[998366400,7647.4123],[998452800,7647.4123],[998539200,7647.4123],[998625600,7647.4123],[998712000,7647.4123],[998798400,7647.4123],[998884800,7647.4123],[998971200,7647.4123],[999057600,7647.4123],[999144000,7647.4123],[999230400,7647.4123],[999316800,7647.4123],[999403200,7647.4123],[999489600,7647.4123],[999576000,7647.4123],[999662400,7647.4123],[999748800,7647.4123],[999835200,7647.4123],[999921600,7647.4123],[1000008000,7647.4123],[1000094400,7647.4123],[1000180800,7647.4123],[1000267200,7647.4123],[1000353600,7647.4123],[1000440000,7647.4123],[1000526400,7647.4123],[1000612800,7647.4123],[1000699200,7647.4123],[1000785600,7647.4123],[1000872000,7647.4123],[1000958400,7647.4123],[1001044800,7647.4123],[1001131200,7647.4123],[1001217600,7647.4123],[1001304000,7647.4123],[1001390400,7647.4123],[1001476800,7647.4123],[1001563200,7647.4123],[1001649600,7647.4123],[1001736000,7647.4123],[1001822400,7647.4123],[1001908800,7647.4123],[1001995200,7647.4123],[1002081600,7647.4123],[1002168000,7647.4123],[1002254400,7647.4123],[1002340800,7647.4123],[1002427200,7647.4123],[1002513600,7647.4123],[1002600000,7647.4123],[1002686400,7647.4123],[1002772800,7647.4123],[1002859200,7647.4123],[1002945600,7647.4123],[1003032000,7647.4123],[1003118400,7647.4123],[1003204800,7647.4123],[1003291200,7647.4123],[1003377600,7647.4123],[1003464000,7647.4123],[1003550400,7647.4123],[1003636800,7647.4123],[1003723200,7647.4123],[1003809600,7647.4123],[1003896000,7647.4123],[1003982400,7647.4123],[1004068800,7647.4123],[1004155200,7647.4123],[1004241600,7647.4123],[1004331600,7647.4123],[1004418000,7647.4123],[1004504400,7647.4123],[1004590800,7647.4123],[1004677200,7647.4123],[1004763600,7647.4123],[1004850000,7647.4123],[1004936400,7647.4123],[1005022800,7647.4123],[1005109200,7647.4123],[1005195600,7647.4123],[1005282000,7647.4123],[1005368400,7647.4123],[1005454800,7647.4123],[1005541200,7647.4123],[1005627600,7647.4123],[1005714000,7647.4123],[1005800400,7647.4123],[1005886800,7647.4123],[1005973200,7647.4123],[1006059600,7647.4123],[1006146000,7647.4123],[1006232400,7647.4123],[1006318800,7647.4123],[1006405200,7647.4123],[1006491600,7647.4123],[1006578000,7647.4123],[1006664400,7647.4123],[1006750800,7647.4123],[1006837200,7647.4123],[1006923600,7647.4123],[1007010000,7647.4123],[1007096400,7647.4123],[1007182800,7647.4123],[1007269200,7647.4123],[1007355600,7647.4123],[1007442000,7647.4123],[1007528400,7647.4123],[1007614800,7647.4123],[1007701200,7647.4123],[1007787600,7647.4123],[1007874000,7647.4123],[1007960400,7647.4123],[1008046800,7647.4123],[1008133200,7647.4123],[1008219600,7647.4123],[1008306000,7647.4123],[1008392400,7647.4123],[1008478800,7647.4123],[1008565200,7647.4123],[1008651600,7647.4123],[1008738000,7647.4123],[1008824400,7647.4123],[1008910800,7647.4123],[1008997200,7647.4123],[1009083600,7647.4123],[1009170000,7647.4123],[1009256400,7647.4123],[1009342800,7647.4123],[1009429200,7647.4123],[1009515600,7647.4123],[1009602000,7647.4123],[1009688400,7647.4123],[1009774800,7647.4123],[1009861200,7647.4123],[1009947600,7647.4123],[1010034000,7647.4123],[1010120400,7647.4123],[1010206800,7647.4123],[1010293200,7647.4123],[1010379600,7647.4123],[1010466000,7647.4123],[1010552400,7647.4123],[1010638800,7647.4123],[1010725200,7647.4123],[1010811600,7647.4123],[1010898000,7647.4123],[1010984400,7647.4123],[1011070800,7647.4123],[1011157200,7647.4123],[1011243600,7647.4123],[1011330000,7647.4123],[1011416400,7647.4123],[1011502800,7647.4123],[1011589200,7647.4123],[1011675600,7647.4123],[1011762000,7647.4123],[1011848400,7647.4123],[1011934800,7647.4123],[1012021200,7647.4123],[1012107600,7647.4123],[1012194000,7647.4123],[1012280400,7647.4123],[1012366800,7647.4123],[1012453200,7647.4123],[1012539600,7647.4123],[1012626000,7647.4123],[1012712400,7647.4123],[1012798800,7647.4123],[1012885200,7647.4123],[1012971600,7647.4123],[1013058000,7647.4123],[1013144400,7647.4123],[1013230800,7647.4123],[1013317200,7647.4123],[1013403600,7647.4123],[1013490000,7647.4123],[1013576400,7647.4123],[1013662800,7647.4123],[1013749200,7647.4123],[1013835600,7647.4123],[1013922000,7647.4123],[1014008400,7647.4123],[1014094800,7647.4123],[1014181200,7647.4123],[1014267600,7647.4123],[1014354000,7647.4123],[1014440400,7647.4123],[1014526800,7647.4123],[1014613200,7647.4123],[1014699600,7647.4123],[1014786000,7647.4123],[1014872400,7647.4123],[1014958800,7647.4123],[1015045200,7647.4123],[1015131600,7647.4123],[1015218000,7647.4123],[1015304400,7647.4123],[1015390800,7647.4123],[1015477200,7647.4123],[1015563600,7647.4123],[1015650000,7647.4123],[1015736400,7647.4123],[1015822800,7647.4123],[1015909200,7647.4123],[1015995600,7647.4123],[1016082000,7647.4123],[1016168400,7647.4123],[1016254800,7647.4123],[1016341200,7647.4123],[1016427600,7647.4123],[1016514000,7647.4123],[1016600400,7647.4123],[1016686800,7647.4123],[1016773200,7647.4123],[1016859600,7647.4123],[1016946000,7647.4123],[1017032400,7647.4123],[1017118800,7647.4123],[1017205200,7647.4123],[1017291600,7647.4123],[1017378000,7647.4123],[1017464400,7647.4123],[1017550800,7647.4123],[1017637200,7647.4123],[1017723600,7647.4123],[1017810000,7647.4123],[1017896400,7647.4123],[1017982800,7647.4123],[1018069200,7647.4123],[1018155600,7647.4123],[1018238400,7647.4123],[1018324800,7647.4123],[1018411200,7647.4123],[1018497600,7647.4123],[1018584000,7647.4123],[1018670400,7647.4123],[1018756800,7647.4123],[1018843200,7647.4123],[1018929600,7647.4123],[1019016000,7647.4123],[1019102400,7647.4123],[1019188800,7647.4123],[1019275200,7647.4123],[1019361600,7647.4123],[1019448000,7647.4123],[1019534400,7647.4123],[1019620800,7647.4123],[1019707200,7647.4123],[1019793600,7647.4123],[1019880000,7647.4123],[1019966400,7647.4123],[1020052800,7647.4123],[1020139200,7647.4123],[1020225600,7647.4123],[1020312000,7647.4123],[1020398400,7647.4123],[1020484800,7647.4123],[1020571200,7647.4123],[1020657600,7647.4123],[1020744000,7647.4123],[1020830400,7647.4123],[1020916800,7647.4123],[1021003200,7647.4123],[1021089600,7647.4123],[1021176000,7647.4123],[1021262400,7647.4123],[1021348800,7647.4123],[1021435200,7647.4123],[1021521600,7647.4123],[1021608000,7647.4123],[1021694400,7647.4123],[1021780800,7647.4123],[1021867200,7647.4123],[1021953600,7647.4123],[1022040000,7647.4123],[1022126400,7647.4123],[1022212800,7647.4123],[1022299200,7647.4123],[1022385600,7647.4123],[1022472000,7647.4123],[1022558400,7647.4123],[1022644800,7647.4123],[1022731200,7647.4123],[1022817600,7647.4123],[1022904000,7647.4123],[1022990400,7647.4123],[1023076800,7647.4123],[1023163200,7647.4123],[1023249600,7647.4123],[1023336000,7647.4123],[1023422400,7647.4123],[1023508800,7647.4123],[1023595200,7647.4123],[1023681600,7647.4123],[1023768000,7647.4123],[1023854400,7647.4123],[1023940800,7647.4123],[1024027200,7647.4123],[1024113600,7647.4123],[1024200000,7647.4123],[1024286400,7647.4123],[1024372800,7647.4123],[1024459200,7647.4123],[1024545600,7647.4123],[1024632000,7647.4123],[1024718400,7647.4123],[1024804800,7647.4123],[1024891200,7647.4123],[1024977600,7647.4123],[1025064000,7647.4123],[1025150400,7647.4123],[1025236800,7647.4123],[1025323200,7647.4123],[1025409600,7647.4123],[1025496000,7647.4123],[1025582400,7647.4123],[1025668800,12833.588400000001]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2508.5169999999998],[947048400,2508.5169999999998],[947134800,2508.5169999999998],[947221200,2508.5169999999998],[947307600,2508.5169999999998],[947394000,2508.5169999999998],[947480400,2508.5169999999998],[947566800,2508.5169999999998],[947653200,2508.5169999999998],[947739600,2508.5169999999998],[947826000,2508.5169999999998],[947912400,2508.5169999999998],[947998800,2508.5169999999998],[948085200,2508.5169999999998],[948171600,2508.5169999999998],[948258000,2508.5169999999998],[948344400,2508.5169999999998],[948430800,2508.5169999999998],[948517200,2508.5169999999998],[948603600,2508.5169999999998],[948690000,2508.5169999999998],[948776400,2508.5169999999998],[948862800,2508.5169999999998],[948949200,2508.5169999999998],[949035600,2508.5169999999998],[949122000,2508.5169999999998],[949208400,2508.5169999999998],[949294800,2508.5169999999998],[949381200,2508.5169999999998],[949467600,2508.5169999999998],[949554000,2508.5169999999998],[949640400,2508.5169999999998],[949726800,2508.5169999999998],[949813200,2508.5169999999998],[949899600,2508.5169999999998],[949986000,2508.5169999999998],[950072400,2508.5169999999998],[950158800,2508.5169999999998],[950245200,2508.5169999999998],[950331600,2508.5169999999998],[950418000,2508.5169999999998],[950504400,2508.5169999999998],[950590800,2508.5169999999998],[950677200,2508.5169999999998],[950763600,2508.5169999999998],[950850000,2508.5169999999998],[950936400,2508.5169999999998],[951022800,2508.5169999999998],[951109200,2508.5169999999998],[951195600,2508.5169999999998],[951282000,2508.5169999999998],[951368400,2508.5169999999998],[951454800,2508.5169999999998],[951541200,2508.5169999999998],[951627600,2508.5169999999998],[951714000,2508.5169999999998],[951800400,2508.5169999999998],[951886800,2508.5169999999998],[951973200,2508.5169999999998],[952059600,2508.5169999999998],[952146000,2508.5169999999998],[952232400,2508.5169999999998],[952318800,2508.5169999999998],[952405200,2508.5169999999998],[952491600,2508.5169999999998],[952578000,2508.5169999999998],[952664400,2508.5169999999998],[952750800,2508.5169999999998],[952837200,2508.5169999999998],[952923600,2508.5169999999998],[953010000,2508.5169999999998],[953096400,2508.5169999999998],[953182800,2508.5169999999998],[953269200,2508.5169999999998],[953355600,2508.5169999999998],[953442000,2508.5169999999998],[953528400,2508.5169999999998],[953614800,2508.5169999999998],[953701200,2508.5169999999998],[953787600,2508.5169999999998],[953874000,2508.5169999999998],[953960400,2508.5169999999998],[954046800,2508.5169999999998],[954133200,2508.5169999999998],[954219600,2508.5169999999998],[954306000,2508.5169999999998],[954392400,2508.5169999999998],[954478800,2508.5169999999998],[954565200,2508.5169999999998],[954651600,2508.5169999999998],[954734400,2508.5169999999998],[954820800,2508.5169999999998],[954907200,2508.5169999999998],[954993600,2508.5169999999998],[955080000,2508.5169999999998],[955166400,2508.5169999999998],[955252800,2508.5169999999998],[955339200,2508.5169999999998],[955425600,2508.5169999999998],[955512000,2508.5169999999998],[955598400,2508.5169999999998],[955684800,2508.5169999999998],[955771200,2508.5169999999998],[955857600,2508.5169999999998],[955944000,2508.5169999999998],[956030400,2508.5169999999998],[956116800,2508.5169999999998],[956203200,2508.5169999999998],[956289600,2508.5169999999998],[956376000,2508.5169999999998],[956462400,2508.5169999999998],[956548800,2508.5169999999998],[956635200,2508.5169999999998],[956721600,2508.5169999999998],[956808000,2508.5169999999998],[956894400,2508.5169999999998],[956980800,2508.5169999999998],[957067200,2508.5169999999998],[957153600,2508.5169999999998],[957240000,2508.5169999999998],[957326400,2508.5169999999998],[957412800,2508.5169999999998],[957499200,2508.5169999999998],[957585600,2508.5169999999998],[957672000,2508.5169999999998],[957758400,2508.5169999999998],[957844800,2508.5169999999998],[957931200,2508.5169999999998],[958017600,2508.5169999999998],[958104000,2508.5169999999998],[958190400,2508.5169999999998],[958276800,2508.5169999999998],[958363200,2508.5169999999998],[958449600,2508.5169999999998],[958536000,2508.5169999999998],[958622400,2508.5169999999998],[958708800,2508.5169999999998],[958795200,2508.5169999999998],[958881600,2508.5169999999998],[958968000,2508.5169999999998],[959054400,2508.5169999999998],[959140800,2508.5169999999998],[959227200,2508.5169999999998],[959313600,2508.5169999999998],[959400000,2508.5169999999998],[959486400,2508.5169999999998],[959572800,2508.5169999999998],[959659200,2508.5169999999998],[959745600,2508.5169999999998],[959832000,2508.5169999999998],[959918400,2508.5169999999998],[960004800,2508.5169999999998],[960091200,2508.5169999999998],[960177600,2508.5169999999998],[960264000,2508.5169999999998],[960350400,2508.5169999999998],[960436800,2508.5169999999998],[960523200,2508.5169999999998],[960609600,2508.5169999999998],[960696000,2508.5169999999998],[960782400,2508.5169999999998],[960868800,2508.5169999999998],[960955200,2508.5169999999998],[961041600,2508.5169999999998],[961128000,2508.5169999999998],[961214400,2508.5169999999998],[961300800,2508.5169999999998],[961387200,2508.5169999999998],[961473600,2508.5169999999998],[961560000,2508.5169999999998],[961646400,2508.5169999999998],[961732800,2508.5169999999998],[961819200,2508.5169999999998],[961905600,2508.5169999999998],[961992000,2508.5169999999998],[962078400,2508.5169999999998],[962164800,2508.5169999999998],[962251200,2508.5169999999998],[962337600,2508.5169999999998],[962424000,2508.5169999999998],[962510400,2508.5169999999998],[962596800,2508.5169999999998],[962683200,2508.5169999999998],[962769600,2508.5169999999998],[962856000,6250.3383000000003],[1309579200,27439.434799999999],[1309665600,27439.434799999999],[1309752000,27439.434799999999],[1309838400,27439.434799999999],[1309924800,114258.62549999999],[1310011200,114258.62549999999],[1310097600,114258.62549999999],[1310184000,114258.62549999999],[1310270400,114258.62549999999],[1310356800,114258.62549999999],[1310443200,114258.62549999999],[1310529600,114258.62549999999],[1310616000,114258.62549999999],[1310702400,114258.62549999999],[1310788800,114258.62549999999],[1310875200,114258.62549999999],[1310961600,114258.62549999999],[1311048000,114258.62549999999],[1311134400,114258.62549999999],[1311220800,114258.62549999999],[1311307200,114258.62549999999],[1311393600,114258.62549999999],[1311480000,114258.62549999999],[1311566400,114258.62549999999],[1311652800,114258.62549999999],[1311739200,114258.62549999999],[1311825600,114258.62549999999],[1311912000,114258.62549999999],[1311998400,114258.62549999999],[1312084800,114258.62549999999],[1312171200,114258.62549999999],[1312257600,114258.62549999999],[1312344000,114258.62549999999],[1312430400,114258.62549999999],[1312516800,114258.62549999999],[1312603200,114258.62549999999],[1312689600,114258.62549999999],[1312776000,114258.62549999999],[1312862400,114258.62549999999],[1312948800,114258.62549999999],[1313035200,114258.62549999999],[1313121600,114258.62549999999],[1313208000,114258.62549999999],[1313294400,114258.62549999999],[1313380800,114258.62549999999],[1313467200,114258.62549999999],[1313553600,114258.62549999999],[1313640000,114258.62549999999],[1313726400,114258.62549999999],[1313812800,114258.62549999999],[1313899200,114258.62549999999],[1313985600,114258.62549999999],[1314072000,114258.62549999999],[1314158400,114258.62549999999],[1314244800,114258.62549999999],[1314331200,114258.62549999999],[1314417600,114258.62549999999],[1314504000,114258.62549999999],[1314590400,114258.62549999999],[1314676800,114258.62549999999],[1314763200,114258.62549999999],[1314849600,114258.62549999999],[1314936000,114258.62549999999],[1315022400,114258.62549999999],[1315108800,114258.62549999999],[1315195200,114258.62549999999],[1315281600,114258.62549999999],[1315368000,114258.62549999999],[1315454400,114258.62549999999],[1315540800,114258.62549999999],[1315627200,114258.62549999999],[1315713600,114258.62549999999],[1315800000,114258.62549999999],[1315886400,114258.62549999999],[1315972800,114258.62549999999],[1316059200,114258.62549999999],[1316145600,114258.62549999999],[1316232000,114258.62549999999],[1316318400,114258.62549999999],[1316404800,114258.62549999999],[1316491200,114258.62549999999],[1316577600,114258.62549999999],[1316664000,114258.62549999999],[1316750400,114258.62549999999],[1316836800,114258.62549999999],[1316923200,114258.62549999999],[1317009600,114258.62549999999],[1317096000,114258.62549999999],[1317182400,114258.62549999999],[1317268800,114258.62549999999],[1317355200,114258.62549999999],[1317441600,114258.62549999999],[1317528000,114258.62549999999],[1317614400,114258.62549999999],[1317700800,114258.62549999999],[1317787200,114258.62549999999],[1317873600,114258.62549999999],[1317960000,114258.62549999999],[1318046400,114258.62549999999],[1318132800,114258.62549999999],[1318219200,114258.62549999999],[1318305600,114258.62549999999],[1318392000,114258.62549999999],[1318478400,114258.62549999999],[1318564800,114258.62549999999],[1318651200,114258.62549999999],[1318737600,114258.62549999999],[1318824000,114258.62549999999],[1318910400,114258.62549999999],[1318996800,114258.62549999999],[1319083200,114258.62549999999],[1319169600,114258.62549999999],[1319256000,114258.62549999999],[1319342400,114258.62549999999],[1319428800,114258.62549999999],[1319515200,114258.62549999999],[1319601600,114258.62549999999],[1319688000,114258.62549999999],[1319774400,114258.62549999999],[1319860800,114258.62549999999],[1319947200,114258.62549999999],[1320033600,114258.62549999999],[1320120000,114258.62549999999],[1320206400,114258.62549999999],[1320292800,114258.62549999999],[1320379200,114258.62549999999],[1320465600,114258.62549999999],[1320552000,114258.62549999999],[1320642000,114258.62549999999],[1320728400,114258.62549999999],[1320814800,114258.62549999999],[1320901200,114258.62549999999],[1320987600,114258.62549999999],[1321074000,114258.62549999999],[1321160400,114258.62549999999],[1321246800,114258.62549999999],[1321333200,114258.62549999999],[1321419600,114258.62549999999],[1321506000,114258.62549999999],[1321592400,114258.62549999999],[1321678800,114258.62549999999],[1321765200,114258.62549999999],[1321851600,114258.62549999999],[1321938000,114258.62549999999],[1322024400,114258.62549999999],[1322110800,114258.62549999999],[1322197200,114258.62549999999],[1322283600,114258.62549999999],[1322370000,114258.62549999999],[1322456400,114258.62549999999],[1322542800,114258.62549999999],[1322629200,114258.62549999999],[1322715600,114258.62549999999],[1322802000,114258.62549999999],[1322888400,114258.62549999999],[1322974800,114258.62549999999],[1323061200,114258.62549999999],[1323147600,114258.62549999999],[1323234000,114258.62549999999],[1323320400,114258.62549999999],[1323406800,114258.62549999999],[1323493200,114258.62549999999],[1323579600,114258.62549999999],[1323666000,114258.62549999999],[1323752400,114258.62549999999],[1323838800,114258.62549999999],[1323925200,114258.62549999999],[1324011600,114258.62549999999],[1324098000,114258.62549999999],[1324184400,114258.62549999999],[1324270800,114258.62549999999],[1324357200,114258.62549999999],[1324443600,114258.62549999999],[1324530000,114258.62549999999],[1324616400,114258.62549999999],[1324702800,114258.62549999999],[1324789200,114258.62549999999],[1324875600,114258.62549999999],[1324962000,114258.62549999999],[1325048400,114258.62549999999],[1325134800,114258.62549999999],[1325221200,114258.62549999999],[1325307600,114258.62549999999],[1325394000,114258.62549999999],[1325480400,114258.62549999999],[1325566800,114258.62549999999],[1325653200,114258.62549999999],[1325739600,114258.62549999999],[1325826000,114258.62549999999],[1325912400,114258.62549999999],[1325998800,114258.62549999999],[1326085200,114258.62549999999],[1326171600,114258.62549999999],[1326258000,114258.62549999999],[1326344400,114258.62549999999],[1326430800,114258.62549999999],[1326517200,114258.62549999999],[1326603600,114258.62549999999],[1326690000,114258.62549999999],[1326776400,114258.62549999999],[1326862800,114258.62549999999],[1326949200,114258.62549999999],[1327035600,114258.62549999999],[1327122000,114258.62549999999],[1327208400,114258.62549999999],[1327294800,114258.62549999999],[1327381200,114258.62549999999],[1327467600,114258.62549999999],[1327554000,114258.62549999999],[1327640400,114258.62549999999],[1327726800,114258.62549999999],[1327813200,114258.62549999999],[1327899600,114258.62549999999],[1327986000,114258.62549999999],[1328072400,114258.62549999999],[1328158800,114258.62549999999],[1328245200,114258.62549999999],[1328331600,114258.62549999999],[1328418000,114258.62549999999],[1328504400,114258.62549999999],[1328590800,114258.62549999999],[1328677200,114258.62549999999],[1328763600,114258.62549999999],[1328850000,114258.62549999999],[1328936400,114258.62549999999],[1329022800,114258.62549999999],[1329109200,114258.62549999999],[1329195600,114258.62549999999],[1329282000,114258.62549999999],[1329368400,114258.62549999999],[1329454800,114258.62549999999],[1329541200,114258.62549999999],[1329627600,114258.62549999999],[1329714000,114258.62549999999],[1329800400,114258.62549999999],[1329886800,114258.62549999999],[1329973200,114258.62549999999],[1330059600,114258.62549999999],[1330146000,114258.62549999999],[1330232400,114258.62549999999],[1330318800,114258.62549999999],[1330405200,114258.62549999999],[1330491600,114258.62549999999],[1330578000,114258.62549999999],[1330664400,114258.62549999999],[1330750800,114258.62549999999],[1330837200,114258.62549999999],[1330923600,114258.62549999999],[1331010000,114258.62549999999],[1331096400,114258.62549999999],[1331182800,114258.62549999999],[1331269200,114258.62549999999],[1331355600,114258.62549999999],[1331442000,114258.62549999999],[1331524800,114258.62549999999],[1331611200,114258.62549999999],[1331697600,114258.62549999999],[1331784000,114258.62549999999],[1331870400,114258.62549999999],[1331956800,114258.62549999999],[1332043200,114258.62549999999],[1332129600,114258.62549999999],[1332216000,114258.62549999999],[1332302400,114258.62549999999],[1332388800,114258.62549999999],[1332475200,114258.62549999999],[1332561600,114258.62549999999],[1332648000,114258.62549999999],[1332734400,114258.62549999999],[1332820800,114258.62549999999],[1332907200,114258.62549999999],[1332993600,114258.62549999999],[1333080000,114258.62549999999],[1333166400,114258.62549999999],[1333252800,114258.62549999999],[1333339200,114258.62549999999],[1333425600,114258.62549999999],[1333512000,114258.62549999999],[1333598400,114258.62549999999],[1333684800,114258.62549999999],[1333771200,114258.62549999999],[1333857600,114258.62549999999],[1333944000,114258.62549999999],[1334030400,114258.62549999999],[1334116800,114258.62549999999],[1334203200,114258.62549999999],[1334289600,114258.62549999999],[1334376000,114258.62549999999],[1334462400,114258.62549999999],[1334548800,114258.62549999999],[1334635200,114258.62549999999],[1334721600,114258.62549999999],[1334808000,114258.62549999999],[1334894400,114258.62549999999],[1334980800,114258.62549999999],[1335067200,114258.62549999999],[1335153600,114258.62549999999],[1335240000,114258.62549999999],[1335326400,114258.62549999999],[1335412800,114258.62549999999],[1335499200,114258.62549999999],[1335585600,114258.62549999999],[1335672000,114258.62549999999],[1335758400,114258.62549999999],[1335844800,114258.62549999999],[1335931200,114258.62549999999],[1336017600,114258.62549999999],[1336104000,114258.62549999999],[1336190400,114258.62549999999],[1336276800,114258.62549999999],[1336363200,114258.62549999999],[1336449600,114258.62549999999],[1336536000,114258.62549999999],[1336622400,114258.62549999999],[1336708800,114258.62549999999],[1336795200,114258.62549999999],[1336881600,114258.62549999999],[1336968000,114258.62549999999],[1337054400,114258.62549999999],[1337140800,114258.62549999999],[1337227200,114258.62549999999],[1337313600,114258.62549999999],[1337400000,114258.62549999999],[1337486400,114258.62549999999],[1337572800,114258.62549999999],[1337659200,114258.62549999999],[1337745600,114258.62549999999],[1337832000,114258.62549999999],[1337918400,114258.62549999999],[1338004800,114258.62549999999],[1338091200,114258.62549999999],[1338177600,114258.62549999999],[1338264000,114258.62549999999],[1338350400,114258.62549999999],[1338436800,114258.62549999999],[1338523200,114258.62549999999],[1338609600,114258.62549999999],[1338696000,114258.62549999999],[1338782400,114258.62549999999],[1338868800,114258.62549999999],[1338955200,114258.62549999999],[1339041600,114258.62549999999],[1339128000,114258.62549999999],[1339214400,114258.62549999999],[1339300800,114258.62549999999],[1339387200,114258.62549999999],[1339473600,114258.62549999999],[1339560000,114258.62549999999],[1339646400,114258.62549999999],[1339732800,114258.62549999999],[1339819200,114258.62549999999],[1339905600,114258.62549999999],[1339992000,114258.62549999999],[1340078400,114258.62549999999],[1340164800,114258.62549999999],[1340251200,114258.62549999999],[1340337600,114258.62549999999],[1340424000,114258.62549999999],[1340510400,114258.62549999999],[1340596800,114258.62549999999],[1340683200,114258.62549999999],[1340769600,114258.62549999999],[1340856000,114258.62549999999],[1340942400,114258.62549999999],[1341028800,114258.62549999999],[1341115200,114258.62549999999],[1341201600,114258.62549999999],[1341288000,114258.62549999999],[1341374400,185528.11040000001],[1341460800,185528.11040000001]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2622.1100000000001],[947048400,2622.1100000000001],[947134800,2622.1100000000001],[947221200,2622.1100000000001],[947307600,2622.1100000000001],[947394000,2622.1100000000001],[947480400,2622.1100000000001],[947566800,2622.1100000000001],[947653200,2622.1100000000001],[947739600,2622.1100000000001],[947826000,2622.1100000000001],[947912400,2622.1100000000001],[947998800,2622.1100000000001],[948085200,2622.1100000000001],[948171600,2622.1100000000001],[948258000,2622.1100000000001],[948344400,2622.1100000000001],[948430800,2622.1100000000001],[948517200,2622.1100000000001],[948603600,2622.1100000000001],[948690000,2622.1100000000001],[948776400,2622.1100000000001],[948862800,2622.1100000000001],[948949200,2622.1100000000001],[949035600,2622.1100000000001],[949122000,2622.1100000000001],[949208400,2622.1100000000001],[949294800,2622.1100000000001],[949381200,2622.1100000000001],[949467600,2622.1100000000001],[949554000,2622.1100000000001],[949640400,2622.1100000000001],[949726800,2622.1100000000001],[949813200,2622.1100000000001],[949899600,2622.1100000000001],[949986000,2622.1100000000001],[950072400,2622.1100000000001],[950158800,2622.1100000000001],[950245200,2622.1100000000001],[950331600,2622.1100000000001],[950418000,2622.1100000000001],[950504400,2622.1100000000001],[950590800,2622.1100000000001],[950677200,2622.1100000000001],[950763600,2622.1100000000001],[950850000,2622.1100000000001],[950936400,2622.1100000000001],[951022800,2622.1100000000001],[951109200,2622.1100000000001],[951195600,2622.1100000000001],[951282000,2622.1100000000001],[951368400,2622.1100000000001],[951454800,2622.1100000000001],[951541200,2622.1100000000001],[951627600,2622.1100000000001],[951714000,2622.1100000000001],[951800400,2622.1100000000001],[951886800,2622.1100000000001],[951973200,2622.1100000000001],[952059600,2622.1100000000001],[952146000,2622.1100000000001],[952232400,2622.1100000000001],[952318800,2622.1100000000001],[952405200,2622.1100000000001],[952491600,2622.1100000000001],[952578000,2622.1100000000001],[952664400,2622.1100000000001],[952750800,2622.1100000000001],[952837200,2622.1100000000001],[952923600,2622.1100000000001],[953010000,2622.1100000000001],[953096400,2622.1100000000001],[953182800,2622.1100000000001],[953269200,2622.1100000000001],[953355600,2622.1100000000001],[953442000,2622.1100000000001],[953528400,2622.1100000000001],[953614800,2622.1100000000001],[953701200,2622.1100000000001],[953787600,2622.1100000000001],[953874000,2622.1100000000001],[953960400,2622.1100000000001],[954046800,2622.1100000000001],[954133200,2622.1100000000001],[954219600,2622.1100000000001],[954306000,2622.1100000000001],[954392400,2622.1100000000001],[954478800,2622.1100000000001],[954565200,2622.1100000000001],[954651600,2622.1100000000001],[954734400,2622.1100000000001],[954820800,2622.1100000000001],[954907200,2622.1100000000001],[954993600,2622.1100000000001],[955080000,2622.1100000000001],[955166400,2622.1100000000001],[955252800,2622.1100000000001],[955339200,2622.1100000000001],[955425600,2622.1100000000001],[955512000,2622.1100000000001],[955598400,2622.1100000000001],[955684800,2622.1100000000001],[955771200,2622.1100000000001],[955857600,2622.1100000000001],[955944000,2622.1100000000001],[956030400,2622.1100000000001],[956116800,2622.1100000000001],[956203200,2622.1100000000001],[956289600,2622.1100000000001],[956376000,2622.1100000000001],[956462400,2622.1100000000001],[956548800,2622.1100000000001],[956635200,2622.1100000000001],[956721600,2622.1100000000001],[956808000,2622.1100000000001],[956894400,2622.1100000000001],[956980800,2622.1100000000001],[957067200,2622.1100000000001],[957153600,2622.1100000000001],[957240000,2622.1100000000001],[957326400,2622.1100000000001],[957412800,2622.1100000000001],[957499200,2622.1100000000001],[957585600,2622.1100000000001],[957672000,2622.1100000000001],[957758400,2622.1100000000001],[957844800,2622.1100000000001],[957931200,2622.1100000000001],[958017600,2622.1100000000001],[958104000,2622.1100000000001],[958190400,2622.1100000000001],[958276800,2622.1100000000001],[958363200,2622.1100000000001],[958449600,2622.1100000000001],[958536000,2622.1100000000001],[958622400,2622.1100000000001],[958708800,2622.1100000000001],[958795200,2622.1100000000001],[958881600,2622.1100000000001],[958968000,2622.1100000000001],[959054400,2622.1100000000001],[959140800,2622.1100000000001],[959227200,2622.1100000000001],[959313600,2622.1100000000001],[959400000,2622.1100000000001],[959486400,2622.1100000000001],[959572800,2622.1100000000001],[959659200,2622.1100000000001],[959745600,2622.1100000000001],[959832000,2622.1100000000001],[959918400,2622.1100000000001],[960004800,2622.1100000000001],[960091200,2622.1100000000001],[960177600,2622.1100000000001],[960264000,2622.1100000000001],[960350400,2622.1100000000001],[960436800,2622.1100000000001],[960523200,2622.1100000000001],[960609600,2622.1100000000001],[960696000,2622.1100000000001],[960782400,2622.1100000000001],[960868800,2622.1100000000001],[960955200,2622.1100000000001],[961041600,2622.1100000000001],[961128000,2622.1100000000001],[961214400,2622.1100000000001],[961300800,2622.1100000000001],[961387200,2622.1100000000001],[961473600,2622.1100000000001],[961560000,2622.1100000000001],[961646400,2622.1100000000001],[961732800,2622.1100000000001],[961819200,2622.1100000000001],[961905600,2622.1100000000001],[961992000,2622.1100000000001],[962078400,2622.1100000000001],[962164800,2622.1100000000001],[962251200,2622.1100000000001],[962337600,2622.1100000000001],[962424000,2622.1100000000001],[962510400,2622.1100000000001],[962596800,2622.1100000000001],[962683200,2622.1100000000001],[962769600,2622.1100000000001],[962856000,4503.1099999999997],[962942400,4503.1099999999997],[963028800,4503.1099999999997],[963115200,4503.1099999999997],[963201600,4503.1099999999997],[963288000,4503.1099999999997],[963374400,4503.1099999999997],[963460800,4503.1099999999997],[963547200,4503.1099999999997],[963633600,4503.1099999999997],[963720000,4503.1099999999997],[963806400,4503.1099999999997],[963892800,4503.1099999999997],[963979200,4503.1099999999997],[964065600,4503.1099999999997],[964152000,4503.1099999999997],[964238400,4503.1099999999997],[964324800,4503.1099999999997],[964411200,4503.1099999999997],[964497600,4503.1099999999997],[964584000,4503.1099999999997],[964670400,4503.1099999999997],[964756800,4503.1099999999997],[964843200,4503.1099999999997],[964929600,4503.1099999999997],[965016000,4503.1099999999997],[965102400,4503.1099999999997],[965188800,4503.1099999999997],[965275200,4503.1099999999997],[965361600,4503.1099999999997],[965448000,4503.1099999999997],[965534400,4503.1099999999997],[965620800,4503.1099999999997],[965707200,4503.1099999999997],[965793600,4503.1099999999997],[965880000,4503.1099999999997],[965966400,4503.1099999999997],[966052800,4503.1099999999997],[966139200,4503.1099999999997],[966225600,4503.1099999999997],[966312000,4503.1099999999997],[966398400,4503.1099999999997],[966484800,4503.1099999999997],[966571200,4503.1099999999997],[966657600,4503.1099999999997],[966744000,4503.1099999999997],[966830400,4503.1099999999997],[966916800,4503.1099999999997],[967003200,4503.1099999999997],[967089600,4503.1099999999997],[967176000,4503.1099999999997],[967262400,4503.1099999999997],[967348800,4503.1099999999997],[967435200,4503.1099999999997],[967521600,4503.1099999999997],[967608000,4503.1099999999997],[967694400,4503.1099999999997],[967780800,4503.1099999999997],[967867200,4503.1099999999997],[967953600,4503.1099999999997],[968040000,4503.1099999999997],[968126400,4503.1099999999997],[968212800,4503.1099999999997],[968299200,4503.1099999999997],[968385600,4503.1099999999997],[968472000,4503.1099999999997],[968558400,4503.1099999999997],[968644800,4503.1099999999997],[968731200,4503.1099999999997],[968817600,4503.1099999999997],[968904000,4503.1099999999997],[968990400,4503.1099999999997],[969076800,4503.1099999999997],[969163200,4503.1099999999997],[969249600,4503.1099999999997],[969336000,4503.1099999999997],[969422400,4503.1099999999997],[969508800,4503.1099999999997],[969595200,4503.1099999999997],[969681600,4503.1099999999997],[969768000,4503.1099999999997],[969854400,4503.1099999999997],[969940800,4503.1099999999997],[970027200,4503.1099999999997],[970113600,4503.1099999999997],[970200000,4503.1099999999997],[970286400,4503.1099999999997],[970372800,4503.1099999999997],[970459200,4503.1099999999997],[970545600,4503.1099999999997],[970632000,4503.1099999999997],[970718400,4503.1099999999997],[970804800,4503.1099999999997],[970891200,4503.1099999999997],[970977600,4503.1099999999997],[971064000,4503.1099999999997],[971150400,4503.1099999999997],[971236800,4503.1099999999997],[971323200,4503.1099999999997],[971409600,4503.1099999999997],[971496000,4503.1099999999997],[971582400,4503.1099999999997],[971668800,4503.1099999999997],[971755200,4503.1099999999997],[971841600,4503.1099999999997],[971928000,4503.1099999999997],[972014400,4503.1099999999997],[972100800,4503.1099999999997],[972187200,4503.1099999999997],[972273600,4503.1099999999997],[972360000,4503.1099999999997],[972446400,4503.1099999999997],[972532800,4503.1099999999997],[972619200,4503.1099999999997],[972705600,4503.1099999999997],[972792000,4503.1099999999997],[972882000,4503.1099999999997],[972968400,4503.1099999999997],[973054800,4503.1099999999997],[973141200,4503.1099999999997],[973227600,4503.1099999999997],[973314000,4503.1099999999997],[973400400,4503.1099999999997],[973486800,4503.1099999999997],[973573200,4503.1099999999997],[973659600,4503.1099999999997],[973746000,4503.1099999999997],[973832400,4503.1099999999997],[973918800,4503.1099999999997],[974005200,4503.1099999999997],[974091600,4503.1099999999997],[974178000,4503.1099999999997],[974264400,4503.1099999999997],[974350800,4503.1099999999997],[974437200,4503.1099999999997],[974523600,4503.1099999999997],[974610000,4503.1099999999997],[974696400,4503.1099999999997],[974782800,4503.1099999999997],[974869200,4503.1099999999997],[974955600,4503.1099999999997],[975042000,4503.1099999999997],[975128400,4503.1099999999997],[975214800,4503.1099999999997],[975301200,4503.1099999999997],[975387600,4503.1099999999997],[975474000,4503.1099999999997],[975560400,4503.1099999999997],[975646800,4503.1099999999997],[975733200,4503.1099999999997],[975819600,4503.1099999999997],[975906000,4503.1099999999997],[975992400,4503.1099999999997],[976078800,4503.1099999999997],[976165200,4503.1099999999997],[976251600,4503.1099999999997],[976338000,4503.1099999999997],[976424400,4503.1099999999997],[976510800,4503.1099999999997],[976597200,4503.1099999999997],[976683600,4503.1099999999997],[976770000,4503.1099999999997],[976856400,4503.1099999999997],[976942800,4503.1099999999997],[977029200,4503.1099999999997],[977115600,4503.1099999999997],[977202000,4503.1099999999997],[977288400,4503.1099999999997],[977374800,4503.1099999999997],[977461200,4503.1099999999997],[977547600,4503.1099999999997],[977634000,4503.1099999999997],[977720400,4503.1099999999997],[977806800,4503.1099999999997],[977893200,4503.1099999999997],[977979600,4503.1099999999997],[978066000,4503.1099999999997],[978152400,4503.1099999999997],[978238800,4503.1099999999997],[978325200,4503.1099999999997],[978411600,4503.1099999999997],[978498000,4503.1099999999997],[978584400,4503.1099999999997],[978670800,4503.1099999999997],[978757200,4503.1099999999997],[978843600,4503.1099999999997],[978930000,4503.1099999999997],[979016400,4503.1099999999997],[979102800,4503.1099999999997],[979189200,4503.1099999999997],[979275600,4503.1099999999997],[979362000,4503.1099999999997],[979448400,4503.1099999999997],[979534800,4503.1099999999997],[979621200,4503.1099999999997],[979707600,4503.1099999999997],[979794000,4503.1099999999997],[979880400,4503.1099999999997],[979966800,4503.1099999999997],[980053200,4503.1099999999997],[980139600,4503.1099999999997],[980226000,4503.1099999999997],[980312400,4503.1099999999997],[980398800,4503.1099999999997],[980485200,4503.1099999999997],[980571600,4503.1099999999997],[980658000,4503.1099999999997],[980744400,4503.1099999999997],[980830800,4503.1099999999997],[980917200,4503.1099999999997],[981003600,4503.1099999999997],[981090000,4503.1099999999997],[981176400,4503.1099999999997],[981262800,4503.1099999999997],[981349200,4503.1099999999997],[981435600,4503.1099999999997],[981522000,4503.1099999999997],[981608400,4503.1099999999997],[981694800,4503.1099999999997],[981781200,4503.1099999999997],[981867600,4503.1099999999997],[981954000,4503.1099999999997],[982040400,4503.1099999999997],[982126800,4503.1099999999997],[982213200,4503.1099999999997],[982299600,4503.1099999999997],[982386000,4503.1099999999997],[982472400,4503.1099999999997],[982558800,4503.1099999999997],[982645200,4503.1099999999997],[982731600,4503.1099999999997],[982818000,4503.1099999999997],[982904400,4503.1099999999997],[982990800,4503.1099999999997],[983077200,4503.1099999999997],[983163600,4503.1099999999997],[983250000,4503.1099999999997],[983336400,4503.1099999999997],[983422800,4503.1099999999997],[983509200,4503.1099999999997],[983595600,4503.1099999999997],[983682000,4503.1099999999997],[983768400,4503.1099999999997],[983854800,4503.1099999999997],[983941200,4503.1099999999997],[984027600,4503.1099999999997],[984114000,4503.1099999999997],[984200400,4503.1099999999997],[984286800,4503.1099999999997],[984373200,4503.1099999999997],[984459600,4503.1099999999997],[984546000,4503.1099999999997],[984632400,4503.1099999999997],[984718800,4503.1099999999997],[984805200,4503.1099999999997],[984891600,4503.1099999999997],[984978000,4503.1099999999997],[985064400,4503.1099999999997],[985150800,4503.1099999999997],[985237200,4503.1099999999997],[985323600,4503.1099999999997],[985410000,4503.1099999999997],[985496400,4503.1099999999997],[985582800,4503.1099999999997],[985669200,4503.1099999999997],[985755600,4503.1099999999997],[985842000,4503.1099999999997],[985928400,4503.1099999999997],[986014800,4503.1099999999997],[986101200,4503.1099999999997],[986184000,4503.1099999999997],[986270400,4503.1099999999997],[986356800,4503.1099999999997],[986443200,4503.1099999999997],[986529600,4503.1099999999997],[986616000,4503.1099999999997],[986702400,4503.1099999999997],[986788800,4503.1099999999997],[986875200,4503.1099999999997],[986961600,4503.1099999999997],[987048000,4503.1099999999997],[987134400,4503.1099999999997],[987220800,4503.1099999999997],[987307200,4503.1099999999997],[987393600,4503.1099999999997],[987480000,4503.1099999999997],[987566400,4503.1099999999997],[987652800,4503.1099999999997],[987739200,4503.1099999999997],[987825600,4503.1099999999997],[987912000,4503.1099999999997],[987998400,4503.1099999999997],[988084800,4503.1099999999997],[988171200,4503.1099999999997],[988257600,4503.1099999999997],[988344000,4503.1099999999997],[988430400,4503.1099999999997],[988516800,4503.1099999999997],[988603200,4503.1099999999997],[988689600,4503.1099999999997],[988776000,4503.1099999999997],[988862400,4503.1099999999997],[988948800,4503.1099999999997],[989035200,4503.1099999999997],[989121600,4503.1099999999997],[989208000,4503.1099999999997],[989294400,4503.1099999999997],[989380800,4503.1099999999997],[989467200,4503.1099999999997],[989553600,4503.1099999999997],[989640000,4503.1099999999997],[989726400,4503.1099999999997],[989812800,4503.1099999999997],[989899200,4503.1099999999997],[989985600,4503.1099999999997],[990072000,4503.1099999999997],[990158400,4503.1099999999997],[990244800,4503.1099999999997],[990331200,4503.1099999999997],[990417600,4503.1099999999997],[990504000,4503.1099999999997],[990590400,4503.1099999999997],[990676800,4503.1099999999997],[990763200,4503.1099999999997],[990849600,4503.1099999999997],[990936000,4503.1099999999997],[991022400,4503.1099999999997],[991108800,4503.1099999999997],[991195200,4503.1099999999997],[991281600,4503.1099999999997],[991368000,4503.1099999999997],[991454400,4503.1099999999997],[991540800,4503.1099999999997],[991627200,4503.1099999999997],[991713600,4503.1099999999997],[991800000,4503.1099999999997],[991886400,4503.1099999999997],[991972800,4503.1099999999997],[992059200,4503.1099999999997],[992145600,4503.1099999999997],[992232000,4503.1099999999997],[992318400,4503.1099999999997],[992404800,4503.1099999999997],[992491200,4503.1099999999997],[992577600,4503.1099999999997],[992664000,4503.1099999999997],[992750400,4503.1099999999997],[992836800,4503.1099999999997],[992923200,4503.1099999999997],[993009600,4503.1099999999997],[993096000,4503.1099999999997],[993182400,4503.1099999999997],[993268800,4503.1099999999997],[993355200,4503.1099999999997],[993441600,4503.1099999999997],[993528000,4503.1099999999997],[993614400,4503.1099999999997],[993700800,4503.1099999999997],[993787200,4503.1099999999997],[993873600,4503.1099999999997],[993960000,4503.1099999999997],[994046400,4503.1099999999997],[994132800,4503.1099999999997],[994219200,4503.1099999999997],[994305600,4503.1099999999997],[994392000,4503.1099999999997],[994478400,4503.1099999999997],[994564800,4503.1099999999997],[994651200,4503.1099999999997],[994737600,4503.1099999999997],[994824000,4503.1099999999997],[994910400,7726.4700000000003]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,33715.065900000001],[1088913600,33715.065900000001],[1089000000,33715.065900000001],[1089086400,33715.065900000001],[1089172800,33715.065900000001],[1089259200,33715.065900000001],[1089345600,33715.065900000001],[1089432000,33715.065900000001],[1089518400,33715.065900000001],[1089604800,33715.065900000001],[1089691200,33715.065900000001],[1089777600,33715.065900000001],[1089864000,33715.065900000001],[1089950400,33715.065900000001],[1090036800,33715.065900000001],[1090123200,33715.065900000001],[1090209600,33715.065900000001],[1090296000,33715.065900000001],[1090382400,33715.065900000001],[1090468800,33715.065900000001],[1090555200,33715.065900000001],[1090641600,33715.065900000001],[1090728000,33715.065900000001],[1090814400,33715.065900000001],[1090900800,33715.065900000001],[1090987200,33715.065900000001],[1091073600,33715.065900000001],[1091160000,33715.065900000001],[1091246400,33715.065900000001],[1091332800,33715.065900000001],[1091419200,33715.065900000001],[1091505600,33715.065900000001],[1091592000,33715.065900000001],[1091678400,33715.065900000001],[1091764800,33715.065900000001],[1091851200,33715.065900000001],[1091937600,33715.065900000001],[1092024000,33715.065900000001],[1092110400,33715.065900000001],[1092196800,33715.065900000001],[1092283200,33715.065900000001],[1092369600,33715.065900000001],[1092456000,33715.065900000001],[1092542400,33715.065900000001],[1092628800,33715.065900000001],[1092715200,33715.065900000001],[1092801600,33715.065900000001],[1092888000,33715.065900000001],[1092974400,33715.065900000001],[1093060800,33715.065900000001],[1093147200,33715.065900000001],[1093233600,33715.065900000001],[1093320000,33715.065900000001],[1093406400,33715.065900000001],[1093492800,33715.065900000001],[1093579200,33715.065900000001],[1093665600,33715.065900000001],[1093752000,33715.065900000001],[1093838400,33715.065900000001],[1093924800,33715.065900000001],[1094011200,33715.065900000001],[1094097600,33715.065900000001],[1094184000,33715.065900000001],[1094270400,33715.065900000001],[1094356800,33715.065900000001],[1094443200,33715.065900000001],[1094529600,33715.065900000001],[1094616000,33715.065900000001],[1094702400,33715.065900000001],[1094788800,33715.065900000001],[1094875200,33715.065900000001],[1094961600,33715.065900000001],[1095048000,33715.065900000001],[1095134400,33715.065900000001],[1095220800,33715.065900000001],[1095307200,33715.065900000001],[1095393600,33715.065900000001],[1095480000,33715.065900000001],[1095566400,33715.065900000001],[1095652800,33715.065900000001],[1095739200,33715.065900000001],[1095825600,33715.065900000001],[1095912000,33715.065900000001],[1095998400,33715.065900000001],[1096084800,33715.065900000001],[1096171200,33715.065900000001],[1096257600,33715.065900000001],[1096344000,33715.065900000001],[1096430400,33715.065900000001],[1096516800,33715.065900000001],[1096603200,33715.065900000001],[1096689600,33715.065900000001],[1096776000,33715.065900000001],[1096862400,33715.065900000001],[1096948800,33715.065900000001],[1097035200,33715.065900000001],[1097121600,33715.065900000001],[1097208000,33715.065900000001],[1097294400,33715.065900000001],[1097380800,33715.065900000001],[1097467200,33715.065900000001],[1097553600,33715.065900000001],[1097640000,33715.065900000001],[1097726400,33715.065900000001],[1097812800,33715.065900000001],[1097899200,33715.065900000001],[1097985600,33715.065900000001],[1098072000,33715.065900000001],[1098158400,33715.065900000001],[1098244800,33715.065900000001],[1098331200,33715.065900000001],[1098417600,33715.065900000001],[1098504000,33715.065900000001],[1098590400,33715.065900000001],[1098676800,33715.065900000001],[1098763200,33715.065900000001],[1098849600,33715.065900000001],[1098936000,33715.065900000001],[1099022400,33715.065900000001],[1099108800,33715.065900000001],[1099195200,33715.065900000001],[1099285200,33715.065900000001],[1099371600,33715.065900000001],[1099458000,33715.065900000001],[1099544400,33715.065900000001],[1099630800,33715.065900000001],[1099717200,33715.065900000001],[1099803600,33715.065900000001],[1099890000,33715.065900000001],[1099976400,33715.065900000001],[1100062800,33715.065900000001],[1100149200,33715.065900000001],[1100235600,33715.065900000001],[1100322000,33715.065900000001],[1100408400,33715.065900000001],[1100494800,33715.065900000001],[1100581200,33715.065900000001],[1100667600,33715.065900000001],[1100754000,33715.065900000001],[1100840400,33715.065900000001],[1100926800,33715.065900000001],[1101013200,33715.065900000001],[1101099600,33715.065900000001],[1101186000,33715.065900000001],[1101272400,33715.065900000001],[1101358800,33715.065900000001],[1101445200,33715.065900000001],[1101531600,33715.065900000001],[1101618000,33715.065900000001],[1101704400,33715.065900000001],[1101790800,33715.065900000001],[1101877200,33715.065900000001],[1101963600,33715.065900000001],[1102050000,33715.065900000001],[1102136400,33715.065900000001],[1102222800,33715.065900000001],[1102309200,33715.065900000001],[1102395600,33715.065900000001],[1102482000,33715.065900000001],[1102568400,33715.065900000001],[1102654800,33715.065900000001],[1102741200,33715.065900000001],[1102827600,33715.065900000001],[1102914000,33715.065900000001],[1103000400,33715.065900000001],[1103086800,33715.065900000001],[1103173200,33715.065900000001],[1103259600,33715.065900000001],[1103346000,33715.065900000001],[1103432400,33715.065900000001],[1103518800,33715.065900000001],[1103605200,33715.065900000001],[1103691600,33715.065900000001],[1103778000,33715.065900000001],[1103864400,33715.065900000001],[1103950800,33715.065900000001],[1104037200,33715.065900000001],[1104123600,33715.065900000001],[1104210000,33715.065900000001],[1104296400,33715.065900000001],[1104382800,33715.065900000001],[1104469200,33715.065900000001],[1104555600,33715.065900000001],[1104642000,33715.065900000001],[1104728400,33715.065900000001],[1104814800,33715.065900000001],[1104901200,33715.065900000001],[1104987600,33715.065900000001],[1105074000,33715.065900000001],[1105160400,33715.065900000001],[1105246800,33715.065900000001],[1105333200,33715.065900000001],[1105419600,33715.065900000001],[1105506000,33715.065900000001],[1105592400,33715.065900000001],[1105678800,33715.065900000001],[1105765200,33715.065900000001],[1105851600,33715.065900000001],[1105938000,33715.065900000001],[1106024400,33715.065900000001],[1106110800,33715.065900000001],[1106197200,33715.065900000001],[1106283600,33715.065900000001],[1106370000,33715.065900000001],[1106456400,33715.065900000001],[1106542800,33715.065900000001],[1106629200,33715.065900000001],[1106715600,33715.065900000001],[1106802000,33715.065900000001],[1106888400,33715.065900000001],[1106974800,33715.065900000001],[1107061200,33715.065900000001],[1107147600,33715.065900000001],[1107234000,33715.065900000001],[1107320400,33715.065900000001],[1107406800,33715.065900000001],[1107493200,33715.065900000001],[1107579600,33715.065900000001],[1107666000,33715.065900000001],[1107752400,33715.065900000001],[1107838800,33715.065900000001],[1107925200,33715.065900000001],[1108011600,33715.065900000001],[1108098000,33715.065900000001],[1108184400,33715.065900000001],[1108270800,33715.065900000001],[1108357200,33715.065900000001],[1108443600,33715.065900000001],[1108530000,33715.065900000001],[1108616400,33715.065900000001],[1108702800,33715.065900000001],[1108789200,33715.065900000001],[1108875600,33715.065900000001],[1108962000,33715.065900000001],[1109048400,33715.065900000001],[1109134800,33715.065900000001],[1109221200,33715.065900000001],[1109307600,33715.065900000001],[1109394000,33715.065900000001],[1109480400,33715.065900000001],[1109566800,33715.065900000001],[1109653200,33715.065900000001],[1109739600,33715.065900000001],[1109826000,33715.065900000001],[1109912400,33715.065900000001],[1109998800,33715.065900000001],[1110085200,33715.065900000001],[1110171600,33715.065900000001],[1110258000,33715.065900000001],[1110344400,33715.065900000001],[1110430800,33715.065900000001],[1110517200,33715.065900000001],[1110603600,33715.065900000001],[1110690000,33715.065900000001],[1110776400,33715.065900000001],[1110862800,33715.065900000001],[1110949200,33715.065900000001],[1111035600,33715.065900000001],[1111122000,33715.065900000001],[1111208400,33715.065900000001],[1111294800,33715.065900000001],[1111381200,33715.065900000001],[1111467600,33715.065900000001],[1111554000,33715.065900000001],[1111640400,33715.065900000001],[1111726800,33715.065900000001],[1111813200,33715.065900000001],[1111899600,33715.065900000001],[1111986000,33715.065900000001],[1112072400,33715.065900000001],[1112158800,33715.065900000001],[1112245200,33715.065900000001],[1112331600,33715.065900000001],[1112418000,33715.065900000001],[1112504400,33715.065900000001],[1112587200,33715.065900000001],[1112673600,33715.065900000001],[1112760000,33715.065900000001],[1112846400,33715.065900000001],[1112932800,33715.065900000001],[1113019200,33715.065900000001],[1113105600,33715.065900000001],[1113192000,33715.065900000001],[1113278400,33715.065900000001],[1113364800,33715.065900000001],[1113451200,33715.065900000001],[1113537600,33715.065900000001],[1113624000,33715.065900000001],[1113710400,33715.065900000001],[1113796800,33715.065900000001],[1113883200,33715.065900000001],[1113969600,33715.065900000001],[1114056000,33715.065900000001],[1114142400,33715.065900000001],[1114228800,33715.065900000001],[1114315200,33715.065900000001],[1114401600,33715.065900000001],[1114488000,33715.065900000001],[1114574400,33715.065900000001],[1114660800,33715.065900000001],[1114747200,33715.065900000001],[1114833600,33715.065900000001],[1114920000,33715.065900000001],[1115006400,33715.065900000001],[1115092800,33715.065900000001],[1115179200,33715.065900000001],[1115265600,33715.065900000001],[1115352000,33715.065900000001],[1115438400,33715.065900000001],[1115524800,33715.065900000001],[1115611200,33715.065900000001],[1115697600,33715.065900000001],[1115784000,33715.065900000001],[1115870400,33715.065900000001],[1115956800,33715.065900000001],[1116043200,33715.065900000001],[1116129600,33715.065900000001],[1116216000,33715.065900000001],[1116302400,33715.065900000001],[1116388800,33715.065900000001],[1116475200,33715.065900000001],[1116561600,33715.065900000001],[1116648000,33715.065900000001],[1116734400,33715.065900000001],[1116820800,33715.065900000001],[1116907200,33715.065900000001],[1116993600,33715.065900000001],[1117080000,33715.065900000001],[1117166400,33715.065900000001],[1117252800,33715.065900000001],[1117339200,33715.065900000001],[1117425600,33715.065900000001],[1117512000,33715.065900000001],[1117598400,33715.065900000001],[1117684800,33715.065900000001],[1117771200,33715.065900000001],[1117857600,33715.065900000001],[1117944000,33715.065900000001],[1118030400,33715.065900000001],[1118116800,33715.065900000001],[1118203200,33715.065900000001],[1118289600,33715.065900000001],[1118376000,33715.065900000001],[1118462400,33715.065900000001],[1118548800,33715.065900000001],[1118635200,33715.065900000001],[1118721600,33715.065900000001],[1118808000,33715.065900000001],[1118894400,33715.065900000001],[1118980800,33715.065900000001],[1119067200,33715.065900000001],[1119153600,33715.065900000001],[1119240000,33715.065900000001],[1119326400,33715.065900000001],[1119412800,33715.065900000001],[1119499200,33715.065900000001],[1119585600,33715.065900000001],[1119672000,33715.065900000001],[1119758400,33715.065900000001],[1119844800,33715.065900000001],[1119931200,33715.065900000001],[1120017600,33715.065900000001],[1120104000,33715.065900000001],[1120190400,33715.065900000001],[1120276800,33715.065900000001],[1120363200,33715.065900000001],[1120449600,33715.065900000001],[1120536000,33715.065900000001],[1120622400,38099.896800000002],[1120708800,38099.896800000002],[1120795200,38099.896800000002],[1120881600,38099.896800000002],[1120968000,38099.896800000002],[1121054400,38099.896800000002],[1121140800,38099.896800000002],[1121227200,38099.896800000002],[1121313600,38099.896800000002],[1121400000,38099.896800000002],[1121486400,38099.896800000002],[1121572800,38099.896800000002],[1121659200,38099.896800000002],[1121745600,38099.896800000002],[1121832000,38099.896800000002],[1121918400,38099.896800000002],[1122004800,38099.896800000002],[1122091200,38099.896800000002],[1122177600,38099.896800000002],[1122264000,38099.896800000002],[1122350400,38099.896800000002],[1122436800,38099.896800000002],[1122523200,38099.896800000002],[1122609600,38099.896800000002],[1122696000,38099.896800000002],[1122782400,38099.896800000002],[1122868800,38099.896800000002],[1122955200,38099.896800000002],[1123041600,38099.896800000002],[1123128000,38099.896800000002],[1123214400,38099.896800000002],[1123300800,38099.896800000002],[1123387200,38099.896800000002],[1123473600,38099.896800000002],[1123560000,38099.896800000002],[1123646400,38099.896800000002],[1123732800,38099.896800000002],[1123819200,38099.896800000002],[1123905600,38099.896800000002],[1123992000,38099.896800000002],[1124078400,38099.896800000002],[1124164800,38099.896800000002],[1124251200,38099.896800000002],[1124337600,38099.896800000002],[1124424000,38099.896800000002],[1124510400,38099.896800000002],[1124596800,38099.896800000002],[1124683200,38099.896800000002],[1124769600,38099.896800000002],[1124856000,38099.896800000002],[1124942400,38099.896800000002],[1125028800,38099.896800000002],[1125115200,38099.896800000002],[1125201600,38099.896800000002],[1125288000,38099.896800000002],[1125374400,38099.896800000002],[1125460800,38099.896800000002],[1125547200,38099.896800000002],[1125633600,38099.896800000002],[1125720000,38099.896800000002],[1125806400,38099.896800000002],[1125892800,38099.896800000002],[1125979200,38099.896800000002],[1126065600,38099.896800000002],[1126152000,38099.896800000002],[1126238400,38099.896800000002],[1126324800,38099.896800000002],[1126411200,38099.896800000002],[1126497600,38099.896800000002],[1126584000,38099.896800000002],[1126670400,38099.896800000002],[1126756800,38099.896800000002],[1126843200,38099.896800000002],[1126929600,38099.896800000002],[1127016000,38099.896800000002],[1127102400,38099.896800000002],[1127188800,38099.896800000002],[1127275200,38099.896800000002],[1127361600,38099.896800000002],[1127448000,38099.896800000002],[1127534400,38099.896800000002],[1127620800,38099.896800000002],[1127707200,38099.896800000002],[1127793600,38099.896800000002],[1127880000,38099.896800000002],[1127966400,38099.896800000002],[1128052800,38099.896800000002],[1128139200,38099.896800000002],[1128225600,38099.896800000002],[1128312000,38099.896800000002],[1128398400,38099.896800000002],[1128484800,38099.896800000002],[1128571200,38099.896800000002],[1128657600,38099.896800000002],[1128744000,38099.896800000002],[1128830400,38099.896800000002],[1128916800,38099.896800000002],[1129003200,38099.896800000002],[1129089600,38099.896800000002],[1129176000,38099.896800000002],[1129262400,38099.896800000002],[1129348800,38099.896800000002],[1129435200,38099.896800000002],[1129521600,38099.896800000002],[1129608000,38099.896800000002],[1129694400,38099.896800000002],[1129780800,38099.896800000002],[1129867200,38099.896800000002],[1129953600,38099.896800000002],[1130040000,38099.896800000002],[1130126400,38099.896800000002],[1130212800,38099.896800000002],[1130299200,38099.896800000002],[1130385600,38099.896800000002],[1130472000,38099.896800000002],[1130558400,38099.896800000002],[1130644800,38099.896800000002],[1130734800,38099.896800000002],[1130821200,38099.896800000002],[1130907600,38099.896800000002],[1130994000,38099.896800000002],[1131080400,38099.896800000002],[1131166800,38099.896800000002],[1131253200,38099.896800000002],[1131339600,38099.896800000002],[1131426000,38099.896800000002],[1131512400,38099.896800000002],[1131598800,38099.896800000002],[1131685200,38099.896800000002],[1131771600,38099.896800000002],[1131858000,38099.896800000002],[1131944400,38099.896800000002],[1132030800,38099.896800000002],[1132117200,38099.896800000002],[1132203600,38099.896800000002],[1132290000,38099.896800000002],[1132376400,38099.896800000002],[1132462800,38099.896800000002],[1132549200,38099.896800000002],[1132635600,38099.896800000002],[1132722000,38099.896800000002],[1132808400,38099.896800000002],[1132894800,38099.896800000002],[1132981200,38099.896800000002],[1133067600,38099.896800000002],[1133154000,38099.896800000002],[1133240400,38099.896800000002],[1133326800,38099.896800000002],[1133413200,38099.896800000002],[1133499600,38099.896800000002],[1133586000,38099.896800000002],[1133672400,38099.896800000002],[1133758800,38099.896800000002],[1133845200,38099.896800000002],[1133931600,38099.896800000002],[1134018000,38099.896800000002],[1134104400,38099.896800000002],[1134190800,38099.896800000002],[1134277200,38099.896800000002],[1134363600,38099.896800000002],[1134450000,38099.896800000002],[1134536400,38099.896800000002],[1134622800,38099.896800000002],[1134709200,38099.896800000002],[1134795600,38099.896800000002],[1134882000,38099.896800000002],[1134968400,38099.896800000002],[1135054800,38099.896800000002],[1135141200,38099.896800000002],[1135227600,38099.896800000002],[1135314000,38099.896800000002],[1135400400,38099.896800000002],[1135486800,38099.896800000002],[1135573200,38099.896800000002],[1135659600,38099.896800000002],[1135746000,38099.896800000002],[1135832400,38099.896800000002],[1135918800,38099.896800000002],[1136005200,38099.896800000002],[1136091600,38099.896800000002],[1136178000,38099.896800000002],[1136264400,38099.896800000002],[1136350800,38099.896800000002],[1136437200,38099.896800000002],[1136523600,38099.896800000002],[1136610000,38099.896800000002],[1136696400,38099.896800000002],[1136782800,38099.896800000002],[1136869200,38099.896800000002],[1136955600,38099.896800000002],[1137042000,38099.896800000002],[1137128400,38099.896800000002],[1137214800,38099.896800000002],[1137301200,38099.896800000002],[1137387600,38099.896800000002],[1137474000,38099.896800000002],[1137560400,38099.896800000002],[1137646800,38099.896800000002],[1137733200,38099.896800000002],[1137819600,38099.896800000002],[1137906000,38099.896800000002],[1137992400,38099.896800000002],[1138078800,38099.896800000002],[1138165200,38099.896800000002],[1138251600,38099.896800000002],[1138338000,38099.896800000002],[1138424400,38099.896800000002],[1138510800,38099.896800000002],[1138597200,38099.896800000002],[1138683600,38099.896800000002],[1138770000,38099.896800000002],[1138856400,38099.896800000002],[1138942800,38099.896800000002],[1139029200,38099.896800000002],[1139115600,38099.896800000002],[1139202000,38099.896800000002],[1139288400,38099.896800000002],[1139374800,38099.896800000002],[1139461200,38099.896800000002],[1139547600,38099.896800000002],[1139634000,38099.896800000002],[1139720400,38099.896800000002],[1139806800,38099.896800000002],[1139893200,38099.896800000002],[1139979600,38099.896800000002],[1140066000,38099.896800000002],[1140152400,38099.896800000002],[1140238800,38099.896800000002],[1140325200,38099.896800000002],[1140411600,38099.896800000002],[1140498000,38099.896800000002],[1140584400,38099.896800000002],[1140670800,38099.896800000002],[1140757200,38099.896800000002],[1140843600,38099.896800000002],[1140930000,38099.896800000002],[1141016400,38099.896800000002],[1141102800,38099.896800000002],[1141189200,38099.896800000002],[1141275600,38099.896800000002],[1141362000,38099.896800000002],[1141448400,38099.896800000002],[1141534800,38099.896800000002],[1141621200,38099.896800000002],[1141707600,38099.896800000002],[1141794000,38099.896800000002],[1141880400,38099.896800000002],[1141966800,38099.896800000002],[1142053200,38099.896800000002],[1142139600,38099.896800000002],[1142226000,38099.896800000002],[1142312400,38099.896800000002],[1142398800,38099.896800000002],[1142485200,38099.896800000002],[1142571600,38099.896800000002],[1142658000,38099.896800000002],[1142744400,38099.896800000002],[1142830800,38099.896800000002],[1142917200,38099.896800000002],[1143003600,38099.896800000002],[1143090000,38099.896800000002],[1143176400,38099.896800000002],[1143262800,38099.896800000002],[1143349200,38099.896800000002],[1143435600,38099.896800000002],[1143522000,38099.896800000002],[1143608400,38099.896800000002],[1143694800,38099.896800000002],[1143781200,38099.896800000002],[1143867600,38099.896800000002],[1143954000,38099.896800000002],[1144036800,38099.896800000002],[1144123200,38099.896800000002],[1144209600,38099.896800000002],[1144296000,38099.896800000002],[1144382400,38099.896800000002],[1144468800,38099.896800000002],[1144555200,38099.896800000002],[1144641600,38099.896800000002],[1144728000,38099.896800000002],[1144814400,38099.896800000002],[1144900800,38099.896800000002],[1144987200,38099.896800000002],[1145073600,38099.896800000002],[1145160000,38099.896800000002],[1145246400,38099.896800000002],[1145332800,38099.896800000002],[1145419200,38099.896800000002],[1145505600,38099.896800000002],[1145592000,38099.896800000002]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"$","index":0,"seriesType":7,"values":[[1720065600,775597.09999999998],[1720152000,775597.09999999998],[1720238400,775597.09999999998],[1720324800,775597.09999999998],[1720411200,775597.09999999998],[1720497600,775597.09999999998],[1720584000,775597.09999999998],[1720670400,775597.09999999998],[1720756800,775597.09999999998],[1720843200,775597.09999999998],[1720929600,775597.09999999998],[1721016000,775597.09999999998],[1721102400,775597.09999999998],[1721188800,775597.09999999998],[1721275200,775597.09999999998],[1721361600,775597.09999999998],[1721448000,775597.09999999998],[1721534400,775597.09999999998],[1721620800,775597.09999999998],[1721707200,775597.09999999998],[1721793600,775597.09999999998],[1721880000,775597.09999999998],[1721966400,775597.09999999998],[1722052800,775597.09999999998],[1722139200,775597.09999999998],[1722225600,775597.09999999998],[1722312000,775597.09999999998],[1722398400,775597.09999999998],[1722484800,775597.09999999998],[1722571200,775597.09999999998],[1722657600,775597.09999999998],[1722744000,775597.09999999998],[1722830400,775597.09999999998],[1722916800,775597.09999999998],[1723003200,775597.09999999998],[1723089600,775597.09999999998],[1723176000,775597.09999999998],[1723262400,775597.09999999998],[1723348800,775597.09999999998],[1723435200,775597.09999999998],[1723521600,775597.09999999998],[1723608000,775597.09999999998],[1723694400,775597.09999999998],[1723780800,775597.09999999998],[1723867200,775597.09999999998],[1723953600,775597.09999999998],[1724040000,775597.09999999998],[1724126400,775597.09999999998],[1724212800,775597.09999999998],[1724299200,775597.09999999998],[1724385600,775597.09999999998],[1724472000,775597.09999999998],[1724558400,775597.09999999998],[1724644800,775597.09999999998],[1724731200,775597.09999999998],[1724817600,775597.09999999998],[1724904000,775597.09999999998],[1724990400,775597.09999999998],[1725076800,775597.09999999998],[1725163200,775597.09999999998],[1725249600,775597.09999999998],[1725336000,775597.09999999998],[1725422400,775597.09999999998],[1725508800,775597.09999999998],[1725595200,775597.09999999998],[1725681600,775597.09999999998],[1725768000,775597.09999999998],[1725854400,775597.09999999998],[1725940800,775597.09999999998],[1726027200,775597.09999999998],[1726113600,775597.09999999998],[1726200000,775597.09999999998],[1726286400,775597.09999999998],[1726372800,775597.09999999998],[1726459200,775597.09999999998],[1726545600,775597.09999999998],[1726632000,775597.09999999998],[1726718400,775597.09999999998],[1726804800,775597.09999999998],[1726891200,775597.09999999998],[1726977600,775597.09999999998],[1727064000,775597.09999999998],[1727150400,775597.09999999998],[1727236800,775597.09999999998],[1727323200,775597.09999999998],[1727409600,775597.09999999998],[1727496000,775597.09999999998],[1727582400,775597.09999999998],[1727668800,775597.09999999998],[1727755200,775597.09999999998],[1727841600,775597.09999999998],[1727928000,775597.09999999998],[1728014400,775597.09999999998],[1728100800,775597.09999999998],[1728187200,775597.09999999998],[1728273600,775597.09999999998],[1728360000,775597.09999999998],[1728446400,775597.09999999998],[1728532800,775597.09999999998],[1728619200,775597.09999999998],[1728705600,775597.09999999998],[1728792000,775597.09999999998],[1728878400,775597.09999999998],[1728964800,775597.09999999998],[1729051200,775597.09999999998],[1729137600,775597.09999999998],[1729224000,775597.09999999998],[1729310400,775597.09999999998],[1729396800,775597.09999999998],[1729483200,775597.09999999998],[1729569600,775597.09999999998],[1729656000,775597.09999999998],[1729742400,775597.09999999998],[1729828800,775597.09999999998],[1729915200,775597.09999999998],[1730001600,775597.09999999998],[1730088000,775597.09999999998],[1730174400,775597.09999999998],[1730260800,775597.09999999998],[1730347200,775597.09999999998],[1730433600,775597.09999999998],[1730520000,775597.09999999998],[1730606400,775597.09999999998],[1730696400,775597.09999999998],[1730782800,775597.09999999998],[1730869200,775597.09999999998],[1730955600,775597.09999999998],[1731042000,775597.09999999998],[1731128400,775597.09999999998],[1731214800,775597.09999999998],[1731301200,775597.09999999998],[1731387600,775597.09999999998],[1731474000,775597.09999999998],[1731560400,775597.09999999998],[1731646800,775597.09999999998],[1731733200,775597.09999999998],[1731819600,775597.09999999998],[1731906000,775597.09999999998],[1731992400,775597.09999999998],[1732078800,775597.09999999998],[1732165200,775597.09999999998],[1732251600,775597.09999999998],[1732338000,775597.09999999998],[1732424400,775597.09999999998],[1732510800,775597.09999999998],[1732597200,775597.09999999998],[1732683600,775597.09999999998],[1732770000,775597.09999999998],[1732856400,775597.09999999998],[1732942800,775597.09999999998],[1733029200,775597.09999999998],[1733115600,775597.09999999998],[1733202000,775597.09999999998],[1733288400,775597.09999999998],[1733374800,775597.09999999998],[1733461200,775597.09999999998],[1733547600,775597.09999999998],[1733634000,775597.09999999998],[1733720400,775597.09999999998],[1733806800,775597.09999999998],[1733893200,775597.09999999998],[1733979600,775597.09999999998],[1734066000,775597.09999999998],[1734152400,775597.09999999998],[1734238800,775597.09999999998],[1734325200,775597.09999999998],[1734411600,775597.09999999998],[1734498000,775597.09999999998],[1734584400,775597.09999999998],[1734670800,775597.09999999998],[1734757200,775597.09999999998],[1734843600,775597.09999999998],[1734930000,775597.09999999998],[1735016400,775597.09999999998],[1735102800,775597.09999999998],[1735189200,775597.09999999998],[1735275600,775597.09999999998],[1735362000,775597.09999999998],[1735448400,775597.09999999998],[1735534800,775597.09999999998],[1735621200,775597.09999999998],[1735707600,775597.09999999998],[1735794000,775597.09999999998],[1735880400,775597.09999999998],[1735966800,775597.09999999998],[1736053200,775597.09999999998],[1736139600,775597.09999999998],[1736226000,775597.09999999998],[1736312400,775597.09999999998],[1736398800,775597.09999999998],[1736485200,775597.09999999998],[1736571600,775597.09999999998],[1736658000,775597.09999999998],[1736744400,775597.09999999998],[1736830800,775597.09999999998],[1736917200,775597.09999999998],[1737003600,775597.09999999998],[1737090000,775597.09999999998],[1737176400,775597.09999999998],[1737262800,775597.09999999998],[1737349200,775597.09999999998],[1737435600,775597.09999999998],[1737522000,775597.09999999998],[1737608400,775597.09999999998],[1737694800,775597.09999999998],[1737781200,775597.09999999998],[1737867600,775597.09999999998],[1737954000,775597.09999999998],[1738040400,775597.09999999998],[1738126800,775597.09999999998],[1738213200,775597.09999999998],[1738299600,775597.09999999998],[1738386000,775597.09999999998],[1738472400,775597.09999999998],[1738558800,775597.09999999998],[1738645200,775597.09999999998],[1738731600,775597.09999999998],[1738818000,775597.09999999998],[1738904400,775597.09999999998],[1738990800,775597.09999999998],[1739077200,775597.09999999998],[1739163600,775597.09999999998],[1739250000,775597.09999999998],[1739336400,775597.09999999998],[1739422800,775597.09999999998],[1739509200,775597.09999999998],[1739595600,775597.09999999998],[1739682000,775597.09999999998],[1739768400,775597.09999999998],[1739854800,775597.09999999998],[1739941200,775597.09999999998],[1740027600,775597.09999999998],[1740114000,775597.09999999998],[1740200400,775597.09999999998],[1740286800,775597.09999999998],[1740373200,775597.09999999998],[1740459600,775597.09999999998],[1740546000,775597.09999999998],[1740632400,775597.09999999998],[1740718800,775597.09999999998],[1740805200,775597.09999999998],[1740891600,775597.09999999998],[1740978000,775597.09999999998],[1741064400,775597.09999999998],[1741150800,775597.09999999998],[1741237200,775597.09999999998],[1741323600,775597.09999999998],[1741410000,775597.09999999998],[1741496400,775597.09999999998],[1741579200,775597.09999999998],[1741665600,775597.09999999998],[1741752000,775597.09999999998],[1741838400,775597.09999999998],[1741924800,775597.09999999998],[1742011200,775597.09999999998],[1742097600,775597.09999999998],[1742184000,775597.09999999998],[1742270400,775597.09999999998],[1742356800,775597.09999999998],[1742443200,775597.09999999998],[1742529600,775597.09999999998],[1742616000,775597.09999999998],[1742702400,775597.09999999998],[1742788800,775597.09999999998],[1742875200,775597.09999999998],[1742961600,775597.09999999998],[1743048000,775597.09999999998],[1743134400,775597.09999999998],[1743220800,775597.09999999998],[1743307200,775597.09999999998],[1743393600,775597.09999999998],[1743480000,775597.09999999998],[1743566400,775597.09999999998],[1743652800,775597.09999999998],[1743739200,775597.09999999998],[1743825600,775597.09999999998],[1743912000,775597.09999999998],[1743998400,775597.09999999998],[1744084800,775597.09999999998],[1744171200,775597.09999999998],[1744257600,775597.09999999998],[1744344000,775597.09999999998],[1744430400,775597.09999999998],[1744516800,775597.09999999998],[1744603200,775597.09999999998],[1744689600,775597.09999999998],[1744776000,775597.09999999998],[1744862400,775597.09999999998],[1744948800,775597.09999999998],[1745035200,775597.09999999998],[1745121600,775597.09999999998],[1745208000,775597.09999999998],[1745294400,775597.09999999998],[1745380800,775597.09999999998],[1745467200,775597.09999999998],[1745553600,775597.09999999998],[1745640000,775597.09999999998],[1745726400,775597.09999999998],[1745812800,775597.09999999998],[1745899200,775597.09999999998],[1745985600,775597.09999999998],[1746072000,775597.09999999998],[1746158400,775597.09999999998],[1746244800,775597.09999999998],[1746331200,775597.09999999998],[1746417600,775597.09999999998],[1746504000,775597.09999999998],[1746590400,775597.09999999998],[1746676800,775597.09999999998],[1746763200,775597.09999999998],[1746849600,775597.09999999998],[1746936000,775597.09999999998],[1747022400,775597.09999999998],[1747108800,775597.09999999998],[1747195200,775597.09999999998],[1747281600,775597.09999999998],[1747368000,775597.09999999998],[1747454400,775597.09999999998],[1747540800,775597.09999999998],[1747627200,775597.09999999998],[1747713600,775597.09999999998],[1747800000,775597.09999999998],[1747886400,775597.09999999998],[1747972800,775597.09999999998],[1748059200,775597.09999999998],[1748145600,775597.09999999998],[1748232000,775597.09999999998],[1748318400,775597.09999999998],[1748404800,775597.09999999998],[1748491200,775597.09999999998],[1748577600,775597.09999999998],[1748664000,775597.09999999998],[1748750400,775597.09999999998],[1748836800,775597.09999999998],[1748923200,775597.09999999998],[1749009600,775597.09999999998],[1749096000,775597.09999999998],[1749182400,775597.09999999998],[1749268800,775597.09999999998],[1749355200,775597.09999999998],[1749441600,775597.09999999998],[1749528000,775597.09999999998],[1749614400,775597.09999999998],[1749700800,775597.09999999998],[1749787200,775597.09999999998],[1749873600,775597.09999999998],[1749960000,775597.09999999998],[1750046400,775597.09999999998],[1750132800,775597.09999999998],[1750219200,775597.09999999998],[1750305600,775597.09999999998],[1750392000,775597.09999999998],[1750478400,775597.09999999998],[1750564800,775597.09999999998],[1750651200,775597.09999999998],[1750737600,775597.09999999998],[1750824000,775597.09999999998],[1750910400,775597.09999999998],[1750996800,775597.09999999998],[1751083200,775597.09999999998],[1751169600,775597.09999999998],[1751256000,775597.09999999998],[1751342400,775597.09999999998],[1764219600,942634.13],[1764306000,942634.13],[1764392400,942634.13],[1764478800,942634.13],[1764565200,942634.13],[1764651600,942634.13],[1764738000,942634.13],[1764824400,942634.13],[1764910800,942634.13],[1764997200,942634.13],[1765083600,942634.13],[1765170000,942634.13],[1765256400,942634.13],[1765342800,942634.13],[1765429200,942634.13],[1765515600,942634.13],[1765602000,942634.13],[1765688400,942634.13],[1765774800,942634.13],[1765861200,942634.13],[1765947600,942634.13],[1766034000,942634.13],[1766120400,942634.13],[1766206800,942634.13],[1766293200,942634.13],[1766379600,942634.13],[1766466000,942634.13],[1766552400,942634.13],[1766638800,942634.13],[1766725200,942634.13],[1766811600,942634.13],[1766898000,942634.13],[1766984400,942634.13],[1767070800,942634.13],[1767157200,942634.13],[1767243600,942634.13],[1767330000,942634.13],[1767416400,942634.13],[1767502800,942634.13],[1767589200,942634.13],[1767675600,942634.13],[1767762000,942634.13],[1767848400,942634.13],[1767934800,942634.13],[1768021200,942634.13],[1768107600,942634.13],[1768194000,942634.13],[1768280400,942634.13],[1768366800,942634.13],[1768453200,942634.13],[1768539600,942634.13],[1768626000,942634.13],[1768712400,942634.13],[1768798800,942634.13],[1768885200,942634.13],[1768971600,942634.13],[1769058000,942634.13],[1769144400,942634.13],[1769230800,942634.13],[1769317200,942634.13],[1769403600,942634.13],[1769490000,942634.13],[1769576400,942634.13],[1769662800,942634.13],[1769749200,942634.13],[1769835600,942634.13],[1769922000,942634.13],[1770008400,942634.13],[1770094800,942634.13],[1770181200,942634.13],[1770267600,942634.13],[1770354000,942634.13],[1770440400,942634.13],[1770526800,942634.13],[1770613200,942634.13],[1770699600,942634.13],[1770786000,942634.13],[1770872400,942634.13],[1770958800,942634.13],[1771045200,942634.13],[1771131600,942634.13],[1771218000,942634.13],[1771304400,942634.13],[1771390800,942634.13],[1771477200,942634.13],[1771563600,942634.13],[1771650000,942634.13],[1771736400,942634.13],[1771822800,942634.13],[1771909200,942634.13],[1771995600,942634.13],[1772082000,942634.13],[1772168400,942634.13],[1772254800,942634.13],[1772341200,942634.13],[1772427600,942634.13],[1772514000,942634.13],[1772600400,942634.13],[1772686800,942634.13],[1772773200,942634.13],[1772859600,942634.13],[1772946000,942634.13],[1773028800,942634.13],[1773115200,942634.13],[1773201600,942634.13],[1773288000,942634.13],[1773374400,942634.13],[1773460800,942634.13],[1773547200,942634.13],[1773633600,942634.13],[1773720000,942634.13],[1773806400,942634.13],[1773892800,942634.13],[1773979200,942634.13],[1774065600,942634.13],[1774152000,942634.13],[1774238400,942634.13],[1774324800,942634.13],[1774411200,942634.13],[1774497600,942634.13],[1774584000,942634.13],[1774670400,942634.13],[1774756800,942634.13],[1774843200,942634.13],[1774929600,942634.13],[1775016000,942634.13],[1775102400,942634.13],[1775188800,942634.13],[1775275200,942634.13],[1775361600,942634.13],[1775448000,942634.13],[1775534400,942634.13],[1775620800,942634.13],[1775707200,942634.13],[1775793600,942634.13],[1775880000,942634.13],[1775966400,942634.13],[1776052800,942634.13],[1776139200,942634.13],[1776225600,942634.13],[1776312000,942634.13],[1776398400,942634.13],[1776484800,942634.13],[1776571200,942634.13],[1776657600,942634.13],[1776744000,942634.13],[1776830400,942634.13],[1776916800,942634.13],[1777003200,942634.13],[1777089600,942634.13],[1777176000,942634.13],[1777262400,942634.13],[1777348800,942634.13],[1777435200,942634.13],[1777521600,942634.13],[1777608000,942634.13],[1777694400,942634.13],[1777780800,942634.13],[1777867200,942634.13],[1777953600,942634.13],[1778040000,942634.13],[1778126400,942634.13],[1778212800,942634.13],[1778299200,942634.13],[1778385600,942634.13],[1778472000,942634.13],[1778558400,942634.13],[1778644800,942634.13],[1778731200,942634.13],[1778817600,942634.13],[1778904000,942634.13],[1778990400,942634.13],[1779076800,942634.13],[1779163200,942634.13],[1779249600,942634.13],[1779336000,942634.13],[1779422400,942634.13],[1779508800,942634.13],[1779595200,942634.13],[1779681600,942634.13],[1779768000,942634.13],[1779854400,942634.13],[1779940800,942634.13],[1780027200,942634.13],[1780113600,942634.13],[1780200000,942634.13],[1780286400,942634.13],[1780372800,942634.13],[1780459200,942634.13],[1780545600,942634.13],[1780632000,942634.13],[1780718400,942634.13],[1780804800,942634.13],[1780891200,942634.13],[1780977600,942634.13],[1781064000,942634.13],[1781150400,942634.13],[1781236800,942634.13],[1781323200,942634.13],[1781409600,942634.13],[1781496000,942634.13],[1781582400,942634.13],[1781668800,942634.13],[1781755200,942634.13],[1781841600,942634.13],[1781928000,942634.13],[1782014400,942634.13],[1782100800,942634.13],[1782187200,942634.13],[1782273600,942634.13],[1782360000,942634.13],[1782446400,942634.13],[1782532800,942634.13],[1782619200,942634.13],[1782705600,942634.13],[1782792000,942634.13],[1782878400,942634.13],[1783396800,1863564.5700000001],[1783483200,1863564.5700000001],[1783569600,1863564.5700000001],[1783656000,1863564.5700000001],[1783742400,1863564.5700000001],[1783828800,1863564.5700000001],[1783915200,1863564.5700000001],[1784001600,1863564.5700000001],[1784088000,1863564.5700000001],[1784174400,1863564.5700000001],[1784260800,1863564.5700000001],[1784347200,1863564.5700000001],[1784433600,1863564.5700000001],[1784520000,1863564.5700000001],[1784606400,1863564.5700000001],[1784692800,1863564.5700000001],[1784779200,1863564.5700000001],[1784865600,1863564.5700000001],[1784952000,1863564.5700000001],[1785038400,1863564.5700000001],[1785124800,1863564.5700000001],[1785211200,1863564.5700000001],[1785297600,1863564.5700000001],[1785384000,1863564.5700000001],[1785470400,1863564.5700000001],[1785556800,1863564.5700000001],[1785643200,1863564.5700000001],[1785729600,1863564.5700000001],[1785816000,1863564.5700000001],[1785902400,1863564.5700000001],[1785988800,1863564.5700000001],[1786075200,1863564.5700000001],[1786161600,1863564.5700000001],[1786248000,1863564.5700000001],[1786334400,1863564.5700000001],[1786420800,1863564.5700000001],[1786507200,1863564.5700000001],[1786593600,1863564.5700000001],[1786680000,1863564.5700000001],[1786766400,1863564.5700000001],[1786852800,1863564.5700000001],[1786939200,1863564.5700000001],[1787025600,1863564.5700000001],[1787112000,1863564.5700000001],[1787198400,1863564.5700000001],[1787284800,1863564.5700000001],[1787371200,1863564.5700000001],[1787457600,1863564.5700000001],[1787544000,1863564.5700000001],[1787630400,1863564.5700000001],[1787716800,1863564.5700000001],[1787803200,1863564.5700000001],[1787889600,1863564.5700000001],[1787976000,1863564.5700000001],[1788062400,1863564.5700000001],[1788148800,1863564.5700000001],[1788235200,1863564.5700000001],[1788321600,1863564.5700000001],[1788408000,1863564.5700000001],[1788494400,1863564.5700000001],[1788580800,1863564.5700000001],[1788667200,1863564.5700000001],[1788753600,1863564.5700000001],[1788840000,1863564.5700000001],[1788926400,1863564.5700000001],[1789012800,1863564.5700000001],[1789099200,1863564.5700000001],[1789185600,1863564.5700000001],[1789272000,1863564.5700000001],[1789358400,1863564.5700000001],[1789444800,1863564.5700000001],[1789531200,1863564.5700000001],[1789617600,1863564.5700000001],[1789704000,1863564.5700000001],[1789790400,1863564.5700000001],[1789876800,1863564.5700000001],[1789963200,1863564.5700000001],[1790049600,1863564.5700000001],[1790136000,1863564.5700000001],[1790222400,1863564.5700000001],[1790308800,1863564.5700000001],[1790395200,1863564.5700000001],[1790481600,1863564.5700000001],[1790568000,1863564.5700000001],[1790654400,1863564.5700000001],[1790740800,1863564.5700000001],[1790827200,1863564.5700000001],[1790913600,1863564.5700000001],[1791000000,1863564.5700000001]],"color":"","scatterMarkerSymbol":"none"},"CFI":{"name":"CFI","unit":"$","index":0,"seriesType":7,"values":[[962942400,2877.4684999999999],[963028800,2877.4684999999999],[963115200,2877.4684999999999],[963201600,2877.4684999999999],[963288000,2877.4684999999999],[963374400,2877.4684999999999],[963460800,2877.4684999999999],[963547200,2877.4684999999999],[963633600,2877.4684999999999],[963720000,2877.4684999999999],[963806400,2877.4684999999999],[963892800,2877.4684999999999],[963979200,2877.4684999999999],[964065600,2877.4684999999999],[964152000,2877.4684999999999],[964238400,2877.4684999999999],[964324800,2877.4684999999999],[964411200,2877.4684999999999],[964497600,2877.4684999999999],[964584000,2877.4684999999999],[964670400,2877.4684999999999],[964756800,2877.4684999999999],[964843200,2877.4684999999999],[964929600,2877.4684999999999],[965016000,2877.4684999999999],[965102400,2877.4684999999999],[965188800,2877.4684999999999],[965275200,2877.4684999999999],[965361600,2877.4684999999999],[965448000,2877.4684999999999],[965534400,2877.4684999999999],[965620800,2877.4684999999999],[965707200,2877.4684999999999],[965793600,2877.4684999999999],[965880000,2877.4684999999999],[965966400,2877.4684999999999],[966052800,2877.4684999999999],[966139200,2877.4684999999999],[966225600,2877.4684999999999],[966312000,2877.4684999999999],[966398400,2877.4684999999999],[966484800,2877.4684999999999],[966571200,2877.4684999999999],[966657600,2877.4684999999999],[966744000,2877.4684999999999],[966830400,2877.4684999999999],[966916800,2877.4684999999999],[967003200,2877.4684999999999],[967089600,2877.4684999999999],[967176000,2877.4684999999999],[967262400,2877.4684999999999],[967348800,2877.4684999999999],[967435200,2877.4684999999999],[967521600,2877.4684999999999],[967608000,2877.4684999999999],[967694400,2877.4684999999999],[967780800,2877.4684999999999],[967867200,2877.4684999999999],[967953600,2877.4684999999999],[968040000,2877.4684999999999],[968126400,2877.4684999999999],[968212800,2877.4684999999999],[968299200,2877.4684999999999],[968385600,2877.4684999999999],[968472000,2877.4684999999999],[968558400,2877.4684999999999],[968644800,2877.4684999999999],[968731200,2877.4684999999999],[968817600,2877.4684999999999],[968904000,2877.4684999999999],[968990400,2877.4684999999999],[969076800,2877.4684999999999],[969163200,2877.4684999999999],[969249600,2877.4684999999999],[969336000,2877.4684999999999],[969422400,2877.4684999999999],[969508800,2877.4684999999999],[969595200,2877.4684999999999],[969681600,2877.4684999999999],[969768000,2877.4684999999999],[969854400,2877.4684999999999],[969940800,2877.4684999999999],[970027200,2877.4684999999999],[970113600,2877.4684999999999],[970200000,2877.4684999999999],[970286400,2877.4684999999999],[970372800,2877.4684999999999],[970459200,2877.4684999999999],[970545600,2877.4684999999999],[970632000,2877.4684999999999],[970718400,2877.4684999999999],[970804800,2877.4684999999999],[970891200,2877.4684999999999],[970977600,2877.4684999999999],[971064000,2877.4684999999999],[971150400,2877.4684999999999],[971236800,2877.4684999999999],[971323200,2877.4684999999999],[971409600,2877.4684999999999],[971496000,2877.4684999999999],[971582400,2877.4684999999999],[971668800,2877.4684999999999],[971755200,2877.4684999999999],[971841600,2877.4684999999999],[971928000,2877.4684999999999],[972014400,2877.4684999999999],[972100800,2877.4684999999999],[972187200,2877.4684999999999],[972273600,2877.4684999999999],[972360000,2877.4684999999999],[972446400,2877.4684999999999],[972532800,2877.4684999999999],[972619200,2877.4684999999999],[972705600,2877.4684999999999],[972792000,2877.4684999999999],[972882000,2877.4684999999999],[972968400,2877.4684999999999],[973054800,2877.4684999999999],[973141200,2877.4684999999999],[973227600,2877.4684999999999],[973314000,2877.4684999999999],[973400400,2877.4684999999999],[973486800,2877.4684999999999],[973573200,2877.4684999999999],[973659600,2877.4684999999999],[973746000,2877.4684999999999],[973832400,2877.4684999999999],[973918800,2877.4684999999999],[974005200,2877.4684999999999],[974091600,2877.4684999999999],[974178000,2877.4684999999999],[974264400,2877.4684999999999],[974350800,2877.4684999999999],[974437200,2877.4684999999999],[974523600,2877.4684999999999],[974610000,2877.4684999999999],[974696400,2877.4684999999999],[974782800,2877.4684999999999],[974869200,2877.4684999999999],[974955600,2877.4684999999999],[975042000,2877.4684999999999],[975128400,2877.4684999999999],[975214800,2877.4684999999999],[975301200,2877.4684999999999],[975387600,2877.4684999999999],[975474000,2877.4684999999999],[975560400,2877.4684999999999],[975646800,2877.4684999999999],[975733200,2877.4684999999999],[975819600,2877.4684999999999],[975906000,2877.4684999999999],[975992400,2877.4684999999999],[976078800,2877.4684999999999],[976165200,2877.4684999999999],[976251600,2877.4684999999999],[976338000,2877.4684999999999],[976424400,2877.4684999999999],[976510800,2877.4684999999999],[976597200,2877.4684999999999],[976683600,2877.4684999999999],[976770000,2877.4684999999999],[976856400,2877.4684999999999],[976942800,2877.4684999999999],[977029200,2877.4684999999999],[977115600,2877.4684999999999],[977202000,2877.4684999999999],[977288400,2877.4684999999999],[977374800,2877.4684999999999],[977461200,2877.4684999999999],[977547600,2877.4684999999999],[977634000,2877.4684999999999],[977720400,2877.4684999999999],[977806800,2877.4684999999999],[977893200,2877.4684999999999],[977979600,2877.4684999999999],[978066000,2877.4684999999999],[978152400,2877.4684999999999],[978238800,2877.4684999999999],[978325200,2877.4684999999999],[978411600,2877.4684999999999],[978498000,2877.4684999999999],[978584400,2877.4684999999999],[978670800,2877.4684999999999],[978757200,2877.4684999999999],[978843600,2877.4684999999999],[978930000,2877.4684999999999],[979016400,2877.4684999999999],[979102800,2877.4684999999999],[979189200,2877.4684999999999],[979275600,2877.4684999999999],[979362000,2877.4684999999999],[979448400,2877.4684999999999],[979534800,2877.4684999999999],[979621200,2877.4684999999999],[979707600,2877.4684999999999],[979794000,2877.4684999999999],[979880400,2877.4684999999999],[979966800,2877.4684999999999],[980053200,2877.4684999999999],[980139600,2877.4684999999999],[980226000,2877.4684999999999],[980312400,2877.4684999999999],[980398800,2877.4684999999999],[980485200,2877.4684999999999],[980571600,2877.4684999999999],[980658000,2877.4684999999999],[980744400,2877.4684999999999],[980830800,2877.4684999999999],[980917200,2877.4684999999999],[981003600,2877.4684999999999],[981090000,2877.4684999999999],[981176400,2877.4684999999999],[981262800,2877.4684999999999],[981349200,2877.4684999999999],[981435600,2877.4684999999999],[981522000,2877.4684999999999],[981608400,2877.4684999999999],[981694800,2877.4684999999999],[981781200,2877.4684999999999],[981867600,2877.4684999999999],[981954000,2877.4684999999999],[982040400,2877.4684999999999],[982126800,2877.4684999999999],[982213200,2877.4684999999999],[982299600,2877.4684999999999],[982386000,2877.4684999999999],[982472400,2877.4684999999999],[982558800,2877.4684999999999],[982645200,2877.4684999999999],[982731600,2877.4684999999999],[982818000,2877.4684999999999],[982904400,2877.4684999999999],[982990800,2877.4684999999999],[983077200,2877.4684999999999],[983163600,2877.4684999999999],[983250000,2877.4684999999999],[983336400,2877.4684999999999],[983422800,2877.4684999999999],[983509200,2877.4684999999999],[983595600,2877.4684999999999],[983682000,2877.4684999999999],[983768400,2877.4684999999999],[983854800,2877.4684999999999],[983941200,2877.4684999999999],[984027600,2877.4684999999999],[984114000,2877.4684999999999],[984200400,2877.4684999999999],[984286800,2877.4684999999999],[984373200,2877.4684999999999],[984459600,2877.4684999999999],[984546000,2877.4684999999999],[984632400,2877.4684999999999],[984718800,2877.4684999999999],[984805200,2877.4684999999999],[984891600,2877.4684999999999],[984978000,2877.4684999999999],[985064400,2877.4684999999999],[985150800,2877.4684999999999],[985237200,2877.4684999999999],[985323600,2877.4684999999999],[985410000,2877.4684999999999],[985496400,2877.4684999999999],[985582800,2877.4684999999999],[985669200,2877.4684999999999],[985755600,2877.4684999999999],[985842000,2877.4684999999999],[985928400,2877.4684999999999],[986014800,2877.4684999999999],[986101200,2877.4684999999999],[986184000,2877.4684999999999],[986270400,2877.4684999999999],[986356800,2877.4684999999999],[986443200,2877.4684999999999],[986529600,2877.4684999999999],[986616000,2877.4684999999999],[986702400,2877.4684999999999],[986788800,2877.4684999999999],[986875200,2877.4684999999999],[986961600,2877.4684999999999],[987048000,2877.4684999999999],[987134400,2877.4684999999999],[987220800,2877.4684999999999],[987307200,2877.4684999999999],[987393600,2877.4684999999999],[987480000,2877.4684999999999],[987566400,2877.4684999999999],[987652800,2877.4684999999999],[987739200,2877.4684999999999],[987825600,2877.4684999999999],[987912000,2877.4684999999999],[987998400,2877.4684999999999],[988084800,2877.4684999999999],[988171200,2877.4684999999999],[988257600,2877.4684999999999],[988344000,2877.4684999999999],[988430400,2877.4684999999999],[988516800,2877.4684999999999],[988603200,2877.4684999999999],[988689600,2877.4684999999999],[988776000,2877.4684999999999],[988862400,2877.4684999999999],[988948800,2877.4684999999999],[989035200,2877.4684999999999],[989121600,2877.4684999999999],[989208000,2877.4684999999999],[989294400,2877.4684999999999],[989380800,2877.4684999999999],[989467200,2877.4684999999999],[989553600,2877.4684999999999],[989640000,2877.4684999999999],[989726400,2877.4684999999999],[989812800,2877.4684999999999],[989899200,2877.4684999999999],[989985600,2877.4684999999999],[990072000,2877.4684999999999],[990158400,2877.4684999999999],[990244800,2877.4684999999999],[990331200,2877.4684999999999],[990417600,2877.4684999999999],[990504000,2877.4684999999999],[990590400,2877.4684999999999],[990676800,2877.4684999999999],[990763200,2877.4684999999999],[990849600,2877.4684999999999],[990936000,2877.4684999999999],[991022400,2877.4684999999999],[991108800,2877.4684999999999],[991195200,2877.4684999999999],[991281600,2877.4684999999999],[991368000,2877.4684999999999],[991454400,2877.4684999999999],[991540800,2877.4684999999999],[991627200,2877.4684999999999],[991713600,2877.4684999999999],[991800000,2877.4684999999999],[991886400,2877.4684999999999],[991972800,2877.4684999999999],[992059200,2877.4684999999999],[992145600,2877.4684999999999],[992232000,2877.4684999999999],[992318400,2877.4684999999999],[992404800,2877.4684999999999],[992491200,2877.4684999999999],[992577600,2877.4684999999999],[992664000,2877.4684999999999],[992750400,2877.4684999999999],[992836800,2877.4684999999999],[992923200,2877.4684999999999],[993009600,2877.4684999999999],[993096000,2877.4684999999999],[993182400,2877.4684999999999],[993268800,2877.4684999999999],[993355200,2877.4684999999999],[993441600,2877.4684999999999],[993528000,2877.4684999999999],[993614400,2877.4684999999999],[993700800,2877.4684999999999],[993787200,2877.4684999999999],[993873600,2877.4684999999999],[993960000,2877.4684999999999],[994046400,2877.4684999999999],[994392000,3741.0576000000001],[994478400,3741.0576000000001],[994564800,3741.0576000000001],[994651200,3741.0576000000001],[994737600,3741.0576000000001],[994824000,3741.0576000000001],[994910400,3741.0576000000001],[994996800,3741.0576000000001],[995083200,3741.0576000000001],[995169600,3741.0576000000001],[995256000,3741.0576000000001],[995342400,3741.0576000000001],[995428800,3741.0576000000001],[995515200,3741.0576000000001],[995601600,3741.0576000000001],[995688000,3741.0576000000001],[995774400,3741.0576000000001],[995860800,3741.0576000000001],[995947200,3741.0576000000001],[996033600,3741.0576000000001],[996120000,3741.0576000000001],[996206400,3741.0576000000001],[996292800,3741.0576000000001],[996379200,3741.0576000000001],[996465600,3741.0576000000001],[996552000,3741.0576000000001],[996638400,3741.0576000000001],[996724800,3741.0576000000001],[996811200,3741.0576000000001],[996897600,3741.0576000000001],[996984000,3741.0576000000001],[997070400,3741.0576000000001],[997156800,3741.0576000000001],[997243200,3741.0576000000001],[997329600,3741.0576000000001],[997416000,3741.0576000000001],[997502400,3741.0576000000001],[997588800,3741.0576000000001],[997675200,3741.0576000000001],[997761600,3741.0576000000001],[997848000,3741.0576000000001],[997934400,3741.0576000000001],[998020800,3741.0576000000001],[998107200,3741.0576000000001],[998193600,3741.0576000000001],[998280000,3741.0576000000001],[998366400,3741.0576000000001],[998452800,3741.0576000000001],[998539200,3741.0576000000001],[998625600,3741.0576000000001],[998712000,3741.0576000000001],[998798400,3741.0576000000001],[998884800,3741.0576000000001],[998971200,3741.0576000000001],[999057600,3741.0576000000001],[999144000,3741.0576000000001],[999230400,3741.0576000000001],[999316800,3741.0576000000001],[999403200,3741.0576000000001],[999489600,3741.0576000000001],[999576000,3741.0576000000001],[999662400,3741.0576000000001],[999748800,3741.0576000000001],[999835200,3741.0576000000001],[999921600,3741.0576000000001],[1000008000,3741.0576000000001],[1000094400,3741.0576000000001],[1000180800,3741.0576000000001],[1000267200,3741.0576000000001],[1000353600,3741.0576000000001],[1000440000,3741.0576000000001],[1000526400,3741.0576000000001],[1000612800,3741.0576000000001],[1000699200,3741.0576000000001],[1000785600,3741.0576000000001],[1000872000,3741.0576000000001],[1000958400,3741.0576000000001],[1001044800,3741.0576000000001],[1001131200,3741.0576000000001],[1001217600,3741.0576000000001],[1001304000,3741.0576000000001],[1001390400,3741.0576000000001],[1001476800,3741.0576000000001],[1001563200,3741.0576000000001],[1001649600,3741.0576000000001],[1001736000,3741.0576000000001],[1001822400,3741.0576000000001],[1001908800,3741.0576000000001],[1001995200,3741.0576000000001],[1002081600,3741.0576000000001],[1002168000,3741.0576000000001],[1002254400,3741.0576000000001],[1002340800,3741.0576000000001],[1002427200,3741.0576000000001],[1002513600,3741.0576000000001],[1002600000,3741.0576000000001],[1002686400,3741.0576000000001],[1002772800,3741.0576000000001],[1002859200,3741.0576000000001],[1002945600,3741.0576000000001],[1003032000,3741.0576000000001],[1003118400,3741.0576000000001],[1003204800,3741.0576000000001],[1003291200,3741.0576000000001],[1003377600,3741.0576000000001],[1003464000,3741.0576000000001],[1003550400,3741.0576000000001],[1003636800,3741.0576000000001],[1003723200,3741.0576000000001],[1003809600,3741.0576000000001],[1003896000,3741.0576000000001],[1003982400,3741.0576000000001],[1004068800,3741.0576000000001],[1004155200,3741.0576000000001],[1004241600,3741.0576000000001],[1004331600,3741.0576000000001],[1004418000,3741.0576000000001],[1004504400,3741.0576000000001],[1004590800,3741.0576000000001],[1004677200,3741.0576000000001],[1004763600,3741.0576000000001],[1004850000,3741.0576000000001],[1004936400,3741.0576000000001],[1005022800,3741.0576000000001],[1005109200,3741.0576000000001],[1005195600,3741.0576000000001],[1005282000,3741.0576000000001],[1005368400,3741.0576000000001],[1005454800,3741.0576000000001],[1005541200,3741.0576000000001],[1005627600,3741.0576000000001],[1005714000,3741.0576000000001],[1005800400,3741.0576000000001],[1005886800,3741.0576000000001],[1005973200,3741.0576000000001],[1006059600,3741.0576000000001],[1006146000,3741.0576000000001],[1006232400,3741.0576000000001],[1006318800,3741.0576000000001],[1006405200,3741.0576000000001],[1006491600,3741.0576000000001],[1006578000,3741.0576000000001],[1006664400,3741.0576000000001],[1006750800,3741.0576000000001],[1006837200,3741.0576000000001],[1006923600,3741.0576000000001],[1007010000,3741.0576000000001],[1007096400,3741.0576000000001],[1007182800,3741.0576000000001],[1007269200,3741.0576000000001],[1007355600,3741.0576000000001],[1007442000,3741.0576000000001],[1007528400,3741.0576000000001],[1007614800,3741.0576000000001],[1007701200,3741.0576000000001],[1007787600,3741.0576000000001],[1007874000,3741.0576000000001],[1007960400,3741.0576000000001],[1008046800,3741.0576000000001],[1008133200,3741.0576000000001],[1008219600,3741.0576000000001],[1008306000,3741.0576000000001],[1008392400,3741.0576000000001],[1008478800,3741.0576000000001],[1008565200,3741.0576000000001],[1008651600,3741.0576000000001],[1008738000,3741.0576000000001],[1008824400,3741.0576000000001],[1008910800,3741.0576000000001],[1008997200,3741.0576000000001],[1009083600,3741.0576000000001],[1009170000,3741.0576000000001],[1009256400,3741.0576000000001],[1009342800,3741.0576000000001],[1009429200,3741.0576000000001],[1009515600,3741.0576000000001],[1009602000,3741.0576000000001],[1009688400,3741.0576000000001],[1009774800,3741.0576000000001],[1009861200,3741.0576000000001],[1009947600,3741.0576000000001],[1010034000,3741.0576000000001],[1010120400,3741.0576000000001],[1010206800,3741.0576000000001],[1010293200,3741.0576000000001],[1010379600,3741.0576000000001],[1010466000,3741.0576000000001],[1010552400,3741.0576000000001],[1010638800,3741.0576000000001],[1010725200,3741.0576000000001],[1010811600,3741.0576000000001],[1010898000,3741.0576000000001],[1010984400,3741.0576000000001],[1011070800,3741.0576000000001],[1011157200,3741.0576000000001],[1011243600,3741.0576000000001],[1011330000,3741.0576000000001],[1011416400,3741.0576000000001],[1011502800,3741.0576000000001],[1011589200,3741.0576000000001],[1011675600,3741.0576000000001],[1011762000,3741.0576000000001],[1011848400,3741.0576000000001],[1011934800,3741.0576000000001],[1012021200,3741.0576000000001],[1012107600,3741.0576000000001],[1012194000,3741.0576000000001],[1012280400,3741.0576000000001],[1012366800,3741.0576000000001],[1012453200,3741.0576000000001],[1012539600,3741.0576000000001],[1012626000,3741.0576000000001],[1012712400,3741.0576000000001],[1012798800,3741.0576000000001],[1012885200,3741.0576000000001],[1012971600,3741.0576000000001],[1013058000,3741.0576000000001],[1013144400,3741.0576000000001],[1013230800,3741.0576000000001],[1013317200,3741.0576000000001],[1013403600,3741.0576000000001],[1013490000,3741.0576000000001],[1013576400,3741.0576000000001],[1013662800,3741.0576000000001],[1013749200,3741.0576000000001],[1013835600,3741.0576000000001],[1013922000,3741.0576000000001],[1014008400,3741.0576000000001],[1014094800,3741.0576000000001],[1014181200,3741.0576000000001],[1014267600,3741.0576000000001],[1014354000,3741.0576000000001],[1014440400,3741.0576000000001],[1014526800,3741.0576000000001],[1014613200,3741.0576000000001],[1014699600,3741.0576000000001],[1014786000,3741.0576000000001],[1014872400,3741.0576000000001],[1014958800,3741.0576000000001],[1015045200,3741.0576000000001],[1015131600,3741.0576000000001],[1015218000,3741.0576000000001],[1015304400,3741.0576000000001],[1015390800,3741.0576000000001],[1015477200,3741.0576000000001],[1015563600,3741.0576000000001],[1015650000,3741.0576000000001],[1015736400,3741.0576000000001],[1015822800,3741.0576000000001],[1015909200,3741.0576000000001],[1015995600,3741.0576000000001],[1016082000,3741.0576000000001],[1016168400,3741.0576000000001],[1016254800,3741.0576000000001],[1016341200,3741.0576000000001],[1016427600,3741.0576000000001],[1016514000,3741.0576000000001],[1016600400,3741.0576000000001],[1016686800,3741.0576000000001],[1016773200,3741.0576000000001],[1016859600,3741.0576000000001],[1016946000,3741.0576000000001],[1017032400,3741.0576000000001],[1017118800,3741.0576000000001],[1017205200,3741.0576000000001],[1017291600,3741.0576000000001],[1017378000,3741.0576000000001],[1017464400,3741.0576000000001],[1017550800,3741.0576000000001],[1017637200,3741.0576000000001],[1017723600,3741.0576000000001],[1017810000,3741.0576000000001],[1017896400,3741.0576000000001],[1017982800,3741.0576000000001],[1018069200,3741.0576000000001],[1018155600,3741.0576000000001],[1018238400,3741.0576000000001],[1018324800,3741.0576000000001],[1018411200,3741.0576000000001],[1018497600,3741.0576000000001],[1018584000,3741.0576000000001],[1018670400,3741.0576000000001],[1018756800,3741.0576000000001],[1018843200,3741.0576000000001],[1018929600,3741.0576000000001],[1019016000,3741.0576000000001],[1019102400,3741.0576000000001],[1019188800,3741.0576000000001],[1019275200,3741.0576000000001],[1019361600,3741.0576000000001],[1019448000,3741.0576000000001],[1019534400,3741.0576000000001],[1019620800,3741.0576000000001],[1019707200,3741.0576000000001],[1019793600,3741.0576000000001],[1019880000,3741.0576000000001],[1019966400,3741.0576000000001],[1020052800,3741.0576000000001],[1020139200,3741.0576000000001],[1020225600,3741.0576000000001],[1020312000,3741.0576000000001],[1020398400,3741.0576000000001],[1020484800,3741.0576000000001],[1020571200,3741.0576000000001],[1020657600,3741.0576000000001],[1020744000,3741.0576000000001],[1020830400,3741.0576000000001],[1020916800,3741.0576000000001],[1021003200,3741.0576000000001],[1021089600,3741.0576000000001],[1021176000,3741.0576000000001],[1021262400,3741.0576000000001],[1021348800,3741.0576000000001],[1021435200,3741.0576000000001],[1021521600,3741.0576000000001],[1021608000,3741.0576000000001],[1021694400,3741.0576000000001],[1021780800,3741.0576000000001],[1021867200,3741.0576000000001],[1021953600,3741.0576000000001],[1022040000,3741.0576000000001],[1022126400,3741.0576000000001],[1022212800,3741.0576000000001],[1022299200,3741.0576000000001],[1022385600,3741.0576000000001],[1022472000,3741.0576000000001],[1022558400,3741.0576000000001],[1022644800,3741.0576000000001],[1022731200,3741.0576000000001],[1022817600,3741.0576000000001],[1022904000,3741.0576000000001],[1022990400,3741.0576000000001],[1023076800,3741.0576000000001],[1023163200,3741.0576000000001],[1023249600,3741.0576000000001],[1023336000,3741.0576000000001],[1023422400,3741.0576000000001],[1023508800,3741.0576000000001],[1023595200,3741.0576000000001],[1023681600,3741.0576000000001],[1023768000,3741.0576000000001],[1023854400,3741.0576000000001],[1023940800,3741.0576000000001],[1024027200,3741.0576000000001],[1024113600,3741.0576000000001],[1024200000,3741.0576000000001],[1024286400,3741.0576000000001],[1024372800,3741.0576000000001],[1024459200,3741.0576000000001],[1024545600,3741.0576000000001],[1024632000,3741.0576000000001],[1024718400,3741.0576000000001],[1024804800,3741.0576000000001],[1024891200,3741.0576000000001],[1024977600,3741.0576000000001],[1025064000,3741.0576000000001],[1025150400,3741.0576000000001],[1025236800,3741.0576000000001],[1025323200,3741.0576000000001],[1025409600,3741.0576000000001],[1025496000,3741.0576000000001],[1025582400,3741.0576000000001],[1025668800,16282.653200000001]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"$","index":0,"seriesType":7,"values":[[1688702400,637187.77000000002],[1688788800,637187.77000000002],[1688875200,637187.77000000002],[1688961600,637187.77000000002],[1689048000,637187.77000000002],[1689134400,637187.77000000002],[1689220800,637187.77000000002],[1689307200,637187.77000000002],[1689393600,637187.77000000002],[1689480000,637187.77000000002],[1689566400,637187.77000000002],[1689652800,637187.77000000002],[1689739200,637187.77000000002],[1689825600,637187.77000000002],[1689912000,637187.77000000002],[1689998400,637187.77000000002],[1690084800,637187.77000000002],[1690171200,637187.77000000002],[1690257600,637187.77000000002],[1690344000,637187.77000000002],[1690430400,637187.77000000002],[1690516800,637187.77000000002],[1690603200,637187.77000000002],[1690689600,637187.77000000002],[1690776000,637187.77000000002],[1690862400,637187.77000000002],[1690948800,637187.77000000002],[1691035200,637187.77000000002],[1691121600,637187.77000000002],[1691208000,637187.77000000002],[1691294400,637187.77000000002],[1691380800,637187.77000000002],[1691467200,637187.77000000002],[1691553600,637187.77000000002],[1691640000,637187.77000000002],[1691726400,637187.77000000002],[1691812800,637187.77000000002],[1691899200,637187.77000000002],[1691985600,637187.77000000002],[1692072000,637187.77000000002],[1692158400,637187.77000000002],[1692244800,637187.77000000002],[1692331200,637187.77000000002],[1692417600,637187.77000000002],[1692504000,637187.77000000002],[1692590400,637187.77000000002],[1692676800,637187.77000000002],[1692763200,637187.77000000002],[1692849600,637187.77000000002],[1692936000,637187.77000000002],[1693022400,637187.77000000002],[1693108800,637187.77000000002],[1693195200,637187.77000000002],[1693281600,637187.77000000002],[1693368000,637187.77000000002],[1693454400,637187.77000000002],[1693540800,637187.77000000002],[1693627200,637187.77000000002],[1693713600,637187.77000000002],[1693800000,637187.77000000002],[1693886400,637187.77000000002],[1693972800,637187.77000000002],[1694059200,637187.77000000002],[1694145600,637187.77000000002],[1694232000,637187.77000000002],[1694318400,637187.77000000002],[1694404800,637187.77000000002],[1694491200,637187.77000000002],[1694577600,637187.77000000002],[1694664000,637187.77000000002],[1694750400,637187.77000000002],[1694836800,637187.77000000002],[1694923200,637187.77000000002],[1695009600,637187.77000000002],[1695096000,637187.77000000002],[1695182400,637187.77000000002],[1695268800,637187.77000000002],[1695355200,637187.77000000002],[1695441600,637187.77000000002],[1695528000,637187.77000000002],[1695614400,637187.77000000002],[1695700800,637187.77000000002],[1695787200,637187.77000000002],[1695873600,637187.77000000002],[1695960000,637187.77000000002],[1696046400,637187.77000000002],[1696132800,637187.77000000002],[1696219200,637187.77000000002],[1696305600,637187.77000000002],[1696392000,637187.77000000002],[1696478400,637187.77000000002],[1696564800,637187.77000000002],[1696651200,637187.77000000002],[1696737600,637187.77000000002],[1696824000,637187.77000000002],[1696910400,637187.77000000002],[1696996800,637187.77000000002],[1697083200,637187.77000000002],[1697169600,637187.77000000002],[1697256000,637187.77000000002],[1697342400,637187.77000000002],[1697428800,637187.77000000002],[1697515200,637187.77000000002],[1697601600,637187.77000000002],[1697688000,637187.77000000002],[1697774400,637187.77000000002],[1697860800,637187.77000000002],[1697947200,637187.77000000002],[1698033600,637187.77000000002],[1698120000,637187.77000000002],[1698206400,637187.77000000002],[1698292800,637187.77000000002],[1698379200,637187.77000000002],[1698465600,637187.77000000002],[1698552000,637187.77000000002],[1698638400,637187.77000000002],[1698724800,637187.77000000002],[1698811200,637187.77000000002],[1698897600,637187.77000000002],[1698984000,637187.77000000002],[1699070400,637187.77000000002],[1699156800,637187.77000000002],[1699246800,637187.77000000002],[1699333200,637187.77000000002],[1699419600,637187.77000000002],[1699506000,637187.77000000002],[1699592400,637187.77000000002],[1699678800,637187.77000000002],[1699765200,637187.77000000002],[1699851600,637187.77000000002],[1699938000,637187.77000000002],[1700024400,637187.77000000002],[1700110800,637187.77000000002],[1700197200,637187.77000000002],[1700283600,637187.77000000002],[1700370000,637187.77000000002],[1700456400,637187.77000000002],[1700542800,637187.77000000002],[1700629200,637187.77000000002],[1700715600,637187.77000000002],[1700802000,637187.77000000002],[1700888400,637187.77000000002],[1700974800,637187.77000000002],[1701061200,637187.77000000002],[1701147600,637187.77000000002],[1701234000,637187.77000000002],[1701320400,637187.77000000002],[1701406800,637187.77000000002],[1701493200,637187.77000000002],[1701579600,637187.77000000002],[1701666000,637187.77000000002],[1701752400,637187.77000000002],[1701838800,637187.77000000002],[1701925200,637187.77000000002],[1702011600,637187.77000000002],[1702098000,637187.77000000002],[1702184400,637187.77000000002],[1702270800,637187.77000000002],[1702357200,637187.77000000002],[1702443600,637187.77000000002],[1702530000,637187.77000000002],[1702616400,637187.77000000002],[1702702800,637187.77000000002],[1702789200,637187.77000000002],[1702875600,637187.77000000002],[1702962000,637187.77000000002],[1703048400,637187.77000000002],[1703134800,637187.77000000002],[1703221200,637187.77000000002],[1703307600,637187.77000000002],[1703394000,637187.77000000002],[1703480400,637187.77000000002],[1703566800,637187.77000000002],[1703653200,637187.77000000002],[1703739600,637187.77000000002],[1703826000,637187.77000000002],[1703912400,637187.77000000002],[1703998800,637187.77000000002],[1704085200,637187.77000000002],[1704171600,637187.77000000002],[1704258000,637187.77000000002],[1704344400,637187.77000000002],[1704430800,637187.77000000002],[1704517200,637187.77000000002],[1704603600,637187.77000000002],[1704690000,637187.77000000002],[1704776400,637187.77000000002],[1704862800,637187.77000000002],[1704949200,637187.77000000002],[1705035600,637187.77000000002],[1705122000,637187.77000000002],[1705208400,637187.77000000002],[1705294800,637187.77000000002],[1705381200,637187.77000000002],[1705467600,637187.77000000002],[1705554000,637187.77000000002],[1705640400,637187.77000000002],[1705726800,637187.77000000002],[1705813200,637187.77000000002],[1705899600,637187.77000000002],[1705986000,637187.77000000002],[1706072400,637187.77000000002],[1706158800,637187.77000000002],[1706245200,637187.77000000002],[1706331600,637187.77000000002],[1706418000,637187.77000000002],[1706504400,637187.77000000002],[1706590800,637187.77000000002],[1706677200,637187.77000000002],[1706763600,637187.77000000002],[1706850000,637187.77000000002],[1706936400,637187.77000000002],[1707022800,637187.77000000002],[1707109200,637187.77000000002],[1707195600,637187.77000000002],[1707282000,637187.77000000002],[1707368400,637187.77000000002],[1707454800,637187.77000000002],[1707541200,637187.77000000002],[1707627600,637187.77000000002],[1707714000,637187.77000000002],[1707800400,637187.77000000002],[1707886800,637187.77000000002],[1707973200,637187.77000000002],[1708059600,637187.77000000002],[1708146000,637187.77000000002],[1708232400,637187.77000000002],[1708318800,637187.77000000002],[1708405200,637187.77000000002],[1708491600,637187.77000000002],[1708578000,637187.77000000002],[1708664400,637187.77000000002],[1708750800,637187.77000000002],[1708837200,637187.77000000002],[1708923600,637187.77000000002],[1709010000,637187.77000000002],[1709096400,637187.77000000002],[1709182800,637187.77000000002],[1709269200,637187.77000000002],[1709355600,637187.77000000002],[1709442000,637187.77000000002],[1709528400,637187.77000000002],[1709614800,637187.77000000002],[1709701200,637187.77000000002],[1709787600,637187.77000000002],[1709874000,637187.77000000002],[1709960400,637187.77000000002],[1710046800,637187.77000000002],[1710129600,637187.77000000002],[1710216000,637187.77000000002],[1710302400,637187.77000000002],[1710388800,637187.77000000002],[1710475200,637187.77000000002],[1710561600,637187.77000000002],[1710648000,637187.77000000002],[1710734400,637187.77000000002],[1710820800,637187.77000000002],[1710907200,637187.77000000002],[1710993600,637187.77000000002],[1711080000,637187.77000000002],[1711166400,637187.77000000002],[1711252800,637187.77000000002],[1711339200,637187.77000000002],[1711425600,637187.77000000002],[1711512000,637187.77000000002],[1711598400,637187.77000000002],[1711684800,637187.77000000002],[1711771200,637187.77000000002],[1711857600,637187.77000000002],[1711944000,637187.77000000002],[1712030400,637187.77000000002],[1712116800,637187.77000000002],[1712203200,637187.77000000002],[1712289600,637187.77000000002],[1712376000,637187.77000000002],[1712462400,637187.77000000002],[1712548800,637187.77000000002],[1712635200,637187.77000000002],[1712721600,637187.77000000002],[1712808000,637187.77000000002],[1712894400,637187.77000000002],[1712980800,637187.77000000002],[1713067200,637187.77000000002],[1713153600,637187.77000000002],[1713240000,637187.77000000002],[1713326400,637187.77000000002],[1713412800,637187.77000000002],[1713499200,637187.77000000002],[1713585600,637187.77000000002],[1713672000,637187.77000000002],[1713758400,637187.77000000002],[1713844800,637187.77000000002],[1713931200,637187.77000000002],[1714017600,637187.77000000002],[1714104000,637187.77000000002],[1714190400,637187.77000000002],[1714276800,637187.77000000002],[1714363200,637187.77000000002],[1714449600,637187.77000000002],[1714536000,637187.77000000002],[1714622400,637187.77000000002],[1714708800,637187.77000000002],[1714795200,637187.77000000002],[1714881600,637187.77000000002],[1714968000,637187.77000000002],[1715054400,637187.77000000002],[1715140800,637187.77000000002],[1715227200,637187.77000000002],[1715313600,637187.77000000002],[1715400000,637187.77000000002],[1715486400,637187.77000000002],[1715572800,637187.77000000002],[1715659200,637187.77000000002],[1715745600,637187.77000000002],[1715832000,637187.77000000002],[1715918400,637187.77000000002],[1716004800,637187.77000000002],[1716091200,637187.77000000002],[1716177600,637187.77000000002],[1716264000,637187.77000000002],[1716350400,637187.77000000002],[1716436800,637187.77000000002],[1716523200,637187.77000000002],[1716609600,637187.77000000002],[1716696000,637187.77000000002],[1716782400,637187.77000000002],[1716868800,637187.77000000002],[1716955200,637187.77000000002],[1717041600,637187.77000000002],[1717128000,637187.77000000002],[1717214400,637187.77000000002],[1717300800,637187.77000000002],[1717387200,637187.77000000002],[1717473600,637187.77000000002],[1717560000,637187.77000000002],[1717646400,637187.77000000002],[1717732800,637187.77000000002],[1717819200,637187.77000000002],[1717905600,637187.77000000002],[1717992000,637187.77000000002],[1718078400,637187.77000000002],[1718164800,637187.77000000002],[1718251200,637187.77000000002],[1718337600,637187.77000000002],[1718424000,637187.77000000002],[1718510400,637187.77000000002],[1718596800,637187.77000000002],[1718683200,637187.77000000002],[1718769600,637187.77000000002],[1718856000,637187.77000000002],[1718942400,637187.77000000002],[1719028800,637187.77000000002],[1719115200,637187.77000000002],[1719201600,637187.77000000002],[1719288000,637187.77000000002],[1719374400,637187.77000000002],[1719460800,637187.77000000002],[1719547200,637187.77000000002],[1719633600,637187.77000000002],[1719720000,637187.77000000002],[1719806400,637187.77000000002],[1720065600,776087.21999999997],[1720152000,776087.21999999997],[1720238400,776087.21999999997],[1720324800,776087.21999999997],[1720411200,776087.21999999997],[1720497600,776087.21999999997],[1720584000,776087.21999999997],[1720670400,776087.21999999997],[1720756800,776087.21999999997],[1720843200,776087.21999999997],[1720929600,776087.21999999997],[1721016000,776087.21999999997],[1721102400,776087.21999999997],[1721188800,776087.21999999997],[1721275200,776087.21999999997],[1721361600,776087.21999999997],[1721448000,776087.21999999997],[1721534400,776087.21999999997],[1721620800,776087.21999999997],[1721707200,776087.21999999997],[1721793600,776087.21999999997],[1721880000,776087.21999999997],[1721966400,776087.21999999997],[1722052800,776087.21999999997],[1722139200,776087.21999999997],[1722225600,776087.21999999997],[1722312000,776087.21999999997],[1722398400,776087.21999999997],[1722484800,776087.21999999997],[1722571200,776087.21999999997],[1722657600,776087.21999999997],[1722744000,776087.21999999997],[1722830400,776087.21999999997],[1722916800,776087.21999999997],[1723003200,776087.21999999997],[1723089600,776087.21999999997],[1723176000,776087.21999999997],[1723262400,776087.21999999997],[1723348800,776087.21999999997],[1723435200,776087.21999999997],[1723521600,776087.21999999997],[1723608000,776087.21999999997],[1723694400,776087.21999999997],[1723780800,776087.21999999997],[1723867200,776087.21999999997],[1723953600,776087.21999999997],[1724040000,776087.21999999997],[1724126400,776087.21999999997],[1724212800,776087.21999999997],[1724299200,776087.21999999997],[1724385600,776087.21999999997],[1724472000,776087.21999999997],[1724558400,776087.21999999997],[1724644800,776087.21999999997],[1724731200,776087.21999999997],[1724817600,776087.21999999997],[1724904000,776087.21999999997],[1724990400,776087.21999999997],[1725076800,776087.21999999997],[1725163200,776087.21999999997],[1725249600,776087.21999999997],[1725336000,776087.21999999997],[1725422400,776087.21999999997],[1725508800,776087.21999999997],[1725595200,776087.21999999997],[1725681600,776087.21999999997],[1725768000,776087.21999999997],[1725854400,776087.21999999997],[1725940800,776087.21999999997],[1726027200,776087.21999999997],[1726113600,776087.21999999997],[1726200000,776087.21999999997],[1726286400,776087.21999999997],[1726372800,776087.21999999997],[1726459200,776087.21999999997],[1726545600,776087.21999999997],[1726632000,776087.21999999997],[1726718400,776087.21999999997],[1726804800,776087.21999999997],[1726891200,776087.21999999997],[1726977600,776087.21999999997],[1727064000,776087.21999999997],[1727150400,776087.21999999997],[1727236800,776087.21999999997],[1727323200,776087.21999999997],[1727409600,776087.21999999997],[1727496000,776087.21999999997],[1727582400,776087.21999999997],[1727668800,776087.21999999997],[1727755200,776087.21999999997],[1727841600,776087.21999999997],[1727928000,776087.21999999997],[1728014400,776087.21999999997],[1728100800,776087.21999999997],[1728187200,776087.21999999997],[1728273600,776087.21999999997],[1728360000,776087.21999999997],[1728446400,776087.21999999997],[1728532800,776087.21999999997],[1728619200,776087.21999999997],[1728705600,776087.21999999997],[1728792000,776087.21999999997],[1728878400,776087.21999999997],[1728964800,776087.21999999997],[1729051200,776087.21999999997],[1729137600,776087.21999999997],[1729224000,776087.21999999997],[1729310400,776087.21999999997],[1729396800,776087.21999999997],[1729483200,776087.21999999997],[1729569600,776087.21999999997],[1729656000,776087.21999999997],[1729742400,776087.21999999997],[1729828800,776087.21999999997],[1729915200,776087.21999999997],[1730001600,776087.21999999997],[1730088000,776087.21999999997],[1730174400,776087.21999999997],[1730260800,776087.21999999997],[1730347200,776087.21999999997],[1730433600,776087.21999999997],[1730520000,776087.21999999997],[1730606400,776087.21999999997],[1730696400,776087.21999999997],[1730782800,776087.21999999997],[1730869200,776087.21999999997],[1730955600,776087.21999999997],[1731042000,776087.21999999997],[1731128400,776087.21999999997],[1731214800,776087.21999999997],[1731301200,776087.21999999997],[1731387600,776087.21999999997],[1731474000,776087.21999999997],[1731560400,776087.21999999997],[1731646800,776087.21999999997],[1731733200,776087.21999999997],[1731819600,776087.21999999997],[1731906000,776087.21999999997],[1731992400,776087.21999999997],[1732078800,776087.21999999997],[1732165200,776087.21999999997],[1732251600,776087.21999999997],[1732338000,776087.21999999997],[1732424400,776087.21999999997],[1732510800,776087.21999999997],[1732597200,776087.21999999997],[1732683600,776087.21999999997],[1732770000,776087.21999999997],[1732856400,776087.21999999997],[1732942800,776087.21999999997],[1733029200,776087.21999999997],[1733115600,776087.21999999997],[1733202000,776087.21999999997],[1733288400,776087.21999999997],[1733374800,776087.21999999997],[1733461200,776087.21999999997],[1733547600,776087.21999999997],[1733634000,776087.21999999997],[1733720400,776087.21999999997],[1733806800,776087.21999999997],[1733893200,776087.21999999997],[1733979600,776087.21999999997],[1734066000,776087.21999999997],[1734152400,776087.21999999997],[1734238800,776087.21999999997],[1734325200,776087.21999999997],[1734411600,776087.21999999997],[1734498000,776087.21999999997],[1734584400,776087.21999999997],[1734670800,776087.21999999997],[1734757200,776087.21999999997],[1734843600,776087.21999999997],[1734930000,776087.21999999997],[1735016400,776087.21999999997],[1735102800,776087.21999999997],[1735189200,776087.21999999997],[1735275600,776087.21999999997],[1735362000,776087.21999999997],[1735448400,776087.21999999997],[1735534800,776087.21999999997],[1735621200,776087.21999999997],[1735707600,776087.21999999997],[1735794000,776087.21999999997],[1735880400,776087.21999999997],[1735966800,776087.21999999997],[1736053200,776087.21999999997],[1736139600,776087.21999999997],[1736226000,776087.21999999997],[1736312400,776087.21999999997],[1736398800,776087.21999999997],[1736485200,776087.21999999997],[1736571600,776087.21999999997],[1736658000,776087.21999999997],[1736744400,776087.21999999997],[1736830800,776087.21999999997],[1736917200,776087.21999999997],[1737003600,776087.21999999997],[1737090000,776087.21999999997],[1737176400,776087.21999999997],[1737262800,776087.21999999997],[1737349200,776087.21999999997],[1737435600,776087.21999999997],[1737522000,776087.21999999997],[1737608400,776087.21999999997],[1737694800,776087.21999999997],[1737781200,776087.21999999997],[1737867600,776087.21999999997],[1737954000,776087.21999999997],[1738040400,776087.21999999997],[1738126800,776087.21999999997],[1738213200,776087.21999999997],[1738299600,776087.21999999997],[1738386000,776087.21999999997],[1738472400,776087.21999999997],[1738558800,776087.21999999997],[1738645200,776087.21999999997],[1738731600,776087.21999999997],[1738818000,776087.21999999997],[1738904400,776087.21999999997],[1738990800,776087.21999999997],[1739077200,776087.21999999997],[1739163600,776087.21999999997],[1739250000,776087.21999999997],[1739336400,776087.21999999997],[1739422800,776087.21999999997],[1739509200,776087.21999999997],[1739595600,776087.21999999997],[1739682000,776087.21999999997],[1739768400,776087.21999999997],[1739854800,776087.21999999997],[1739941200,776087.21999999997],[1740027600,776087.21999999997],[1740114000,776087.21999999997],[1740200400,776087.21999999997],[1740286800,776087.21999999997],[1740373200,776087.21999999997],[1740459600,776087.21999999997],[1740546000,776087.21999999997],[1740632400,776087.21999999997],[1740718800,776087.21999999997],[1740805200,776087.21999999997],[1740891600,776087.21999999997],[1740978000,776087.21999999997],[1741064400,776087.21999999997],[1741150800,776087.21999999997],[1741237200,776087.21999999997],[1741323600,776087.21999999997],[1741410000,776087.21999999997],[1741496400,776087.21999999997],[1741579200,776087.21999999997],[1741665600,776087.21999999997],[1741752000,776087.21999999997],[1741838400,776087.21999999997],[1741924800,776087.21999999997],[1742011200,776087.21999999997],[1742097600,776087.21999999997],[1742184000,776087.21999999997],[1742270400,776087.21999999997],[1742356800,776087.21999999997],[1742443200,776087.21999999997],[1742529600,776087.21999999997],[1742616000,776087.21999999997],[1742702400,776087.21999999997],[1742788800,776087.21999999997],[1742875200,776087.21999999997],[1742961600,776087.21999999997],[1743048000,776087.21999999997],[1743134400,776087.21999999997],[1743220800,776087.21999999997],[1743307200,776087.21999999997],[1743393600,776087.21999999997],[1743480000,776087.21999999997],[1743566400,776087.21999999997],[1743652800,776087.21999999997],[1743739200,776087.21999999997],[1743825600,776087.21999999997],[1743912000,776087.21999999997],[1743998400,776087.21999999997],[1744084800,776087.21999999997],[1744171200,776087.21999999997],[1744257600,776087.21999999997],[1744344000,776087.21999999997],[1744430400,776087.21999999997],[1744516800,776087.21999999997],[1744603200,776087.21999999997],[1744689600,776087.21999999997],[1744776000,776087.21999999997],[1744862400,776087.21999999997],[1744948800,776087.21999999997],[1745035200,776087.21999999997],[1745121600,776087.21999999997],[1745208000,776087.21999999997],[1745294400,776087.21999999997],[1745380800,776087.21999999997],[1745467200,776087.21999999997],[1745553600,776087.21999999997],[1745640000,776087.21999999997],[1745726400,776087.21999999997],[1745812800,776087.21999999997],[1745899200,776087.21999999997],[1745985600,776087.21999999997],[1746072000,776087.21999999997],[1746158400,776087.21999999997],[1746244800,776087.21999999997],[1746331200,776087.21999999997],[1746417600,776087.21999999997],[1746504000,776087.21999999997],[1746590400,776087.21999999997],[1746676800,776087.21999999997],[1746763200,776087.21999999997],[1746849600,776087.21999999997],[1746936000,776087.21999999997],[1747022400,776087.21999999997],[1747108800,776087.21999999997],[1747195200,776087.21999999997],[1747281600,776087.21999999997],[1747368000,776087.21999999997],[1747454400,776087.21999999997],[1747540800,776087.21999999997],[1747627200,776087.21999999997],[1747713600,776087.21999999997],[1747800000,776087.21999999997],[1747886400,776087.21999999997],[1747972800,776087.21999999997],[1748059200,776087.21999999997],[1748145600,776087.21999999997],[1748232000,776087.21999999997],[1748318400,776087.21999999997],[1748404800,776087.21999999997],[1748491200,776087.21999999997],[1748577600,776087.21999999997],[1748664000,776087.21999999997],[1748750400,776087.21999999997],[1748836800,776087.21999999997],[1748923200,776087.21999999997],[1749009600,776087.21999999997],[1749096000,776087.21999999997],[1749182400,776087.21999999997],[1749268800,776087.21999999997],[1749355200,776087.21999999997],[1749441600,776087.21999999997],[1749528000,776087.21999999997],[1749614400,776087.21999999997],[1749700800,776087.21999999997],[1749787200,776087.21999999997],[1749873600,776087.21999999997],[1749960000,776087.21999999997],[1750046400,776087.21999999997],[1750132800,776087.21999999997],[1750219200,776087.21999999997],[1750305600,776087.21999999997],[1750392000,776087.21999999997],[1750478400,776087.21999999997],[1750564800,776087.21999999997],[1750651200,776087.21999999997],[1750737600,776087.21999999997],[1750824000,776087.21999999997],[1750910400,776087.21999999997],[1750996800,776087.21999999997],[1751083200,776087.21999999997],[1751169600,776087.21999999997],[1751256000,776087.21999999997],[1751342400,776087.21999999997]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"$","index":0,"seriesType":7,"values":[[962942400,3018.9881999999998],[963028800,3018.9881999999998],[963115200,3018.9881999999998],[963201600,3018.9881999999998],[963288000,3018.9881999999998],[963374400,3018.9881999999998],[963460800,3018.9881999999998],[963547200,3018.9881999999998],[963633600,3018.9881999999998],[963720000,3018.9881999999998],[963806400,3018.9881999999998],[963892800,3018.9881999999998],[963979200,3018.9881999999998],[964065600,3018.9881999999998],[964152000,3018.9881999999998],[964238400,3018.9881999999998],[964324800,3018.9881999999998],[964411200,3018.9881999999998],[964497600,3018.9881999999998],[964584000,3018.9881999999998],[964670400,3018.9881999999998],[964756800,3018.9881999999998],[964843200,3018.9881999999998],[964929600,3018.9881999999998],[965016000,3018.9881999999998],[965102400,3018.9881999999998],[965188800,3018.9881999999998],[965275200,3018.9881999999998],[965361600,3018.9881999999998],[965448000,3018.9881999999998],[965534400,3018.9881999999998],[965620800,3018.9881999999998],[965707200,3018.9881999999998],[965793600,3018.9881999999998],[965880000,3018.9881999999998],[965966400,3018.9881999999998],[966052800,3018.9881999999998],[966139200,3018.9881999999998],[966225600,3018.9881999999998],[966312000,3018.9881999999998],[966398400,3018.9881999999998],[966484800,3018.9881999999998],[966571200,3018.9881999999998],[966657600,3018.9881999999998],[966744000,3018.9881999999998],[966830400,3018.9881999999998],[966916800,3018.9881999999998],[967003200,3018.9881999999998],[967089600,3018.9881999999998],[967176000,3018.9881999999998],[967262400,3018.9881999999998],[967348800,3018.9881999999998],[967435200,3018.9881999999998],[967521600,3018.9881999999998],[967608000,3018.9881999999998],[967694400,3018.9881999999998],[967780800,3018.9881999999998],[967867200,3018.9881999999998],[967953600,3018.9881999999998],[968040000,3018.9881999999998],[968126400,3018.9881999999998],[968212800,3018.9881999999998],[968299200,3018.9881999999998],[968385600,3018.9881999999998],[968472000,3018.9881999999998],[968558400,3018.9881999999998],[968644800,3018.9881999999998],[968731200,3018.9881999999998],[968817600,3018.9881999999998],[968904000,3018.9881999999998],[968990400,3018.9881999999998],[969076800,3018.9881999999998],[969163200,3018.9881999999998],[969249600,3018.9881999999998],[969336000,3018.9881999999998],[969422400,3018.9881999999998],[969508800,3018.9881999999998],[969595200,3018.9881999999998],[969681600,3018.9881999999998],[969768000,3018.9881999999998],[969854400,3018.9881999999998],[969940800,3018.9881999999998],[970027200,3018.9881999999998],[970113600,3018.9881999999998],[970200000,3018.9881999999998],[970286400,3018.9881999999998],[970372800,3018.9881999999998],[970459200,3018.9881999999998],[970545600,3018.9881999999998],[970632000,3018.9881999999998],[970718400,3018.9881999999998],[970804800,3018.9881999999998],[970891200,3018.9881999999998],[970977600,3018.9881999999998],[971064000,3018.9881999999998],[971150400,3018.9881999999998],[971236800,3018.9881999999998],[971323200,3018.9881999999998],[971409600,3018.9881999999998],[971496000,3018.9881999999998],[971582400,3018.9881999999998],[971668800,3018.9881999999998],[971755200,3018.9881999999998],[971841600,3018.9881999999998],[971928000,3018.9881999999998],[972014400,3018.9881999999998],[972100800,3018.9881999999998],[972187200,3018.9881999999998],[972273600,3018.9881999999998],[972360000,3018.9881999999998],[972446400,3018.9881999999998],[972532800,3018.9881999999998],[972619200,3018.9881999999998],[972705600,3018.9881999999998],[972792000,3018.9881999999998],[972882000,3018.9881999999998],[972968400,3018.9881999999998],[973054800,3018.9881999999998],[973141200,3018.9881999999998],[973227600,3018.9881999999998],[973314000,3018.9881999999998],[973400400,3018.9881999999998],[973486800,3018.9881999999998],[973573200,3018.9881999999998],[973659600,3018.9881999999998],[973746000,3018.9881999999998],[973832400,3018.9881999999998],[973918800,3018.9881999999998],[974005200,3018.9881999999998],[974091600,3018.9881999999998],[974178000,3018.9881999999998],[974264400,3018.9881999999998],[974350800,3018.9881999999998],[974437200,3018.9881999999998],[974523600,3018.9881999999998],[974610000,3018.9881999999998],[974696400,3018.9881999999998],[974782800,3018.9881999999998],[974869200,3018.9881999999998],[974955600,3018.9881999999998],[975042000,3018.9881999999998],[975128400,3018.9881999999998],[975214800,3018.9881999999998],[975301200,3018.9881999999998],[975387600,3018.9881999999998],[975474000,3018.9881999999998],[975560400,3018.9881999999998],[975646800,3018.9881999999998],[975733200,3018.9881999999998],[975819600,3018.9881999999998],[975906000,3018.9881999999998],[975992400,3018.9881999999998],[976078800,3018.9881999999998],[976165200,3018.9881999999998],[976251600,3018.9881999999998],[976338000,3018.9881999999998],[976424400,3018.9881999999998],[976510800,3018.9881999999998],[976597200,3018.9881999999998],[976683600,3018.9881999999998],[976770000,3018.9881999999998],[976856400,3018.9881999999998],[976942800,3018.9881999999998],[977029200,3018.9881999999998],[977115600,3018.9881999999998],[977202000,3018.9881999999998],[977288400,3018.9881999999998],[977374800,3018.9881999999998],[977461200,3018.9881999999998],[977547600,3018.9881999999998],[977634000,3018.9881999999998],[977720400,3018.9881999999998],[977806800,3018.9881999999998],[977893200,3018.9881999999998],[977979600,3018.9881999999998],[978066000,3018.9881999999998],[978152400,3018.9881999999998],[978238800,3018.9881999999998],[978325200,3018.9881999999998],[978411600,3018.9881999999998],[978498000,3018.9881999999998],[978584400,3018.9881999999998],[978670800,3018.9881999999998],[978757200,3018.9881999999998],[978843600,3018.9881999999998],[978930000,3018.9881999999998],[979016400,3018.9881999999998],[979102800,3018.9881999999998],[979189200,3018.9881999999998],[979275600,3018.9881999999998],[979362000,3018.9881999999998],[979448400,3018.9881999999998],[979534800,3018.9881999999998],[979621200,3018.9881999999998],[979707600,3018.9881999999998],[979794000,3018.9881999999998],[979880400,3018.9881999999998],[979966800,3018.9881999999998],[980053200,3018.9881999999998],[980139600,3018.9881999999998],[980226000,3018.9881999999998],[980312400,3018.9881999999998],[980398800,3018.9881999999998],[980485200,3018.9881999999998],[980571600,3018.9881999999998],[980658000,3018.9881999999998],[980744400,3018.9881999999998],[980830800,3018.9881999999998],[980917200,3018.9881999999998],[981003600,3018.9881999999998],[981090000,3018.9881999999998],[981176400,3018.9881999999998],[981262800,3018.9881999999998],[981349200,3018.9881999999998],[981435600,3018.9881999999998],[981522000,3018.9881999999998],[981608400,3018.9881999999998],[981694800,3018.9881999999998],[981781200,3018.9881999999998],[981867600,3018.9881999999998],[981954000,3018.9881999999998],[982040400,3018.9881999999998],[982126800,3018.9881999999998],[982213200,3018.9881999999998],[982299600,3018.9881999999998],[982386000,3018.9881999999998],[982472400,3018.9881999999998],[982558800,3018.9881999999998],[982645200,3018.9881999999998],[982731600,3018.9881999999998],[982818000,3018.9881999999998],[982904400,3018.9881999999998],[982990800,3018.9881999999998],[983077200,3018.9881999999998],[983163600,3018.9881999999998],[983250000,3018.9881999999998],[983336400,3018.9881999999998],[983422800,3018.9881999999998],[983509200,3018.9881999999998],[983595600,3018.9881999999998],[983682000,3018.9881999999998],[983768400,3018.9881999999998],[983854800,3018.9881999999998],[983941200,3018.9881999999998],[984027600,3018.9881999999998],[984114000,3018.9881999999998],[984200400,3018.9881999999998],[984286800,3018.9881999999998],[984373200,3018.9881999999998],[984459600,3018.9881999999998],[984546000,3018.9881999999998],[984632400,3018.9881999999998],[984718800,3018.9881999999998],[984805200,3018.9881999999998],[984891600,3018.9881999999998],[984978000,3018.9881999999998],[985064400,3018.9881999999998],[985150800,3018.9881999999998],[985237200,3018.9881999999998],[985323600,3018.9881999999998],[985410000,3018.9881999999998],[985496400,3018.9881999999998],[985582800,3018.9881999999998],[985669200,3018.9881999999998],[985755600,3018.9881999999998],[985842000,3018.9881999999998],[985928400,3018.9881999999998],[986014800,3018.9881999999998],[986101200,3018.9881999999998],[986184000,3018.9881999999998],[986270400,3018.9881999999998],[986356800,3018.9881999999998],[986443200,3018.9881999999998],[986529600,3018.9881999999998],[986616000,3018.9881999999998],[986702400,3018.9881999999998],[986788800,3018.9881999999998],[986875200,3018.9881999999998],[986961600,3018.9881999999998],[987048000,3018.9881999999998],[987134400,3018.9881999999998],[987220800,3018.9881999999998],[987307200,3018.9881999999998],[987393600,3018.9881999999998],[987480000,3018.9881999999998],[987566400,3018.9881999999998],[987652800,3018.9881999999998],[987739200,3018.9881999999998],[987825600,3018.9881999999998],[987912000,3018.9881999999998],[987998400,3018.9881999999998],[988084800,3018.9881999999998],[988171200,3018.9881999999998],[988257600,3018.9881999999998],[988344000,3018.9881999999998],[988430400,3018.9881999999998],[988516800,3018.9881999999998],[988603200,3018.9881999999998],[988689600,3018.9881999999998],[988776000,3018.9881999999998],[988862400,3018.9881999999998],[988948800,3018.9881999999998],[989035200,3018.9881999999998],[989121600,3018.9881999999998],[989208000,3018.9881999999998],[989294400,3018.9881999999998],[989380800,3018.9881999999998],[989467200,3018.9881999999998],[989553600,3018.9881999999998],[989640000,3018.9881999999998],[989726400,3018.9881999999998],[989812800,3018.9881999999998],[989899200,3018.9881999999998],[989985600,3018.9881999999998],[990072000,3018.9881999999998],[990158400,3018.9881999999998],[990244800,3018.9881999999998],[990331200,3018.9881999999998],[990417600,3018.9881999999998],[990504000,3018.9881999999998],[990590400,3018.9881999999998],[990676800,3018.9881999999998],[990763200,3018.9881999999998],[990849600,3018.9881999999998],[990936000,3018.9881999999998],[991022400,3018.9881999999998],[991108800,3018.9881999999998],[991195200,3018.9881999999998],[991281600,3018.9881999999998],[991368000,3018.9881999999998],[991454400,3018.9881999999998],[991540800,3018.9881999999998],[991627200,3018.9881999999998],[991713600,3018.9881999999998],[991800000,3018.9881999999998],[991886400,3018.9881999999998],[991972800,3018.9881999999998],[992059200,3018.9881999999998],[992145600,3018.9881999999998],[992232000,3018.9881999999998],[992318400,3018.9881999999998],[992404800,3018.9881999999998],[992491200,3018.9881999999998],[992577600,3018.9881999999998],[992664000,3018.9881999999998],[992750400,3018.9881999999998],[992836800,3018.9881999999998],[992923200,3018.9881999999998],[993009600,3018.9881999999998],[993096000,3018.9881999999998],[993182400,3018.9881999999998],[993268800,3018.9881999999998],[993355200,3018.9881999999998],[993441600,3018.9881999999998],[993528000,3018.9881999999998],[993614400,3018.9881999999998],[993700800,3018.9881999999998],[993787200,3018.9881999999998],[993873600,3018.9881999999998],[993960000,3018.9881999999998],[994046400,3018.9881999999998],[994132800,3018.9881999999998],[994392000,4819.4691000000003],[994478400,4819.4691000000003],[994564800,4819.4691000000003],[994651200,4819.4691000000003],[994737600,4819.4691000000003],[994824000,4819.4691000000003],[994910400,4819.4691000000003],[994996800,4819.4691000000003],[995083200,4819.4691000000003],[995169600,4819.4691000000003],[995256000,4819.4691000000003],[995342400,4819.4691000000003],[995428800,4819.4691000000003],[995515200,4819.4691000000003],[995601600,4819.4691000000003],[995688000,4819.4691000000003],[995774400,4819.4691000000003],[995860800,4819.4691000000003],[995947200,4819.4691000000003],[996033600,4819.4691000000003],[996120000,4819.4691000000003],[996206400,4819.4691000000003],[996292800,4819.4691000000003],[996379200,4819.4691000000003],[996465600,4819.4691000000003],[996552000,4819.4691000000003],[996638400,4819.4691000000003],[996724800,4819.4691000000003],[996811200,4819.4691000000003],[996897600,4819.4691000000003],[996984000,4819.4691000000003],[997070400,4819.4691000000003],[997156800,4819.4691000000003],[997243200,4819.4691000000003],[997329600,4819.4691000000003],[997416000,4819.4691000000003],[997502400,4819.4691000000003],[997588800,4819.4691000000003],[997675200,4819.4691000000003],[997761600,4819.4691000000003],[997848000,4819.4691000000003],[997934400,4819.4691000000003],[998020800,4819.4691000000003],[998107200,4819.4691000000003],[998193600,4819.4691000000003],[998280000,4819.4691000000003],[998366400,4819.4691000000003],[998452800,4819.4691000000003],[998539200,4819.4691000000003],[998625600,4819.4691000000003],[998712000,4819.4691000000003],[998798400,4819.4691000000003],[998884800,4819.4691000000003],[998971200,4819.4691000000003],[999057600,4819.4691000000003],[999144000,4819.4691000000003],[999230400,4819.4691000000003],[999316800,4819.4691000000003],[999403200,4819.4691000000003],[999489600,4819.4691000000003],[999576000,4819.4691000000003],[999662400,4819.4691000000003],[999748800,4819.4691000000003],[999835200,4819.4691000000003],[999921600,4819.4691000000003],[1000008000,4819.4691000000003],[1000094400,4819.4691000000003],[1000180800,4819.4691000000003],[1000267200,4819.4691000000003],[1000353600,4819.4691000000003],[1000440000,4819.4691000000003],[1000526400,4819.4691000000003],[1000612800,4819.4691000000003],[1000699200,4819.4691000000003],[1000785600,4819.4691000000003],[1000872000,4819.4691000000003],[1000958400,4819.4691000000003],[1001044800,4819.4691000000003],[1001131200,4819.4691000000003],[1001217600,4819.4691000000003],[1001304000,4819.4691000000003],[1001390400,4819.4691000000003],[1001476800,4819.4691000000003],[1001563200,4819.4691000000003],[1001649600,4819.4691000000003],[1001736000,4819.4691000000003],[1001822400,4819.4691000000003],[1001908800,4819.4691000000003],[1001995200,4819.4691000000003],[1002081600,4819.4691000000003],[1002168000,4819.4691000000003],[1002254400,4819.4691000000003],[1002340800,4819.4691000000003],[1002427200,4819.4691000000003],[1002513600,4819.4691000000003],[1002600000,4819.4691000000003],[1002686400,4819.4691000000003],[1002772800,4819.4691000000003],[1002859200,4819.4691000000003],[1002945600,4819.4691000000003],[1003032000,4819.4691000000003],[1003118400,4819.4691000000003],[1003204800,4819.4691000000003],[1003291200,4819.4691000000003],[1003377600,4819.4691000000003],[1003464000,4819.4691000000003],[1003550400,4819.4691000000003],[1003636800,4819.4691000000003],[1003723200,4819.4691000000003],[1003809600,4819.4691000000003],[1003896000,4819.4691000000003],[1003982400,4819.4691000000003],[1004068800,4819.4691000000003],[1004155200,4819.4691000000003],[1004241600,4819.4691000000003],[1004331600,4819.4691000000003],[1004418000,4819.4691000000003],[1004504400,4819.4691000000003],[1004590800,4819.4691000000003],[1004677200,4819.4691000000003],[1004763600,4819.4691000000003],[1004850000,4819.4691000000003],[1004936400,4819.4691000000003],[1005022800,4819.4691000000003],[1005109200,4819.4691000000003],[1005195600,4819.4691000000003],[1005282000,4819.4691000000003],[1005368400,4819.4691000000003],[1005454800,4819.4691000000003],[1005541200,4819.4691000000003],[1005627600,4819.4691000000003],[1005714000,4819.4691000000003],[1005800400,4819.4691000000003],[1005886800,4819.4691000000003],[1005973200,4819.4691000000003],[1006059600,4819.4691000000003],[1006146000,4819.4691000000003],[1006232400,4819.4691000000003],[1006318800,4819.4691000000003],[1006405200,4819.4691000000003],[1006491600,4819.4691000000003],[1006578000,4819.4691000000003],[1006664400,4819.4691000000003],[1006750800,4819.4691000000003],[1006837200,4819.4691000000003],[1006923600,4819.4691000000003],[1007010000,4819.4691000000003],[1007096400,4819.4691000000003],[1007182800,4819.4691000000003],[1007269200,4819.4691000000003],[1007355600,4819.4691000000003],[1007442000,4819.4691000000003],[1007528400,4819.4691000000003],[1007614800,4819.4691000000003],[1007701200,4819.4691000000003],[1007787600,4819.4691000000003],[1007874000,4819.4691000000003],[1007960400,4819.4691000000003],[1008046800,4819.4691000000003],[1008133200,4819.4691000000003],[1008219600,4819.4691000000003],[1008306000,4819.4691000000003],[1008392400,4819.4691000000003],[1008478800,4819.4691000000003],[1008565200,4819.4691000000003],[1008651600,4819.4691000000003],[1008738000,4819.4691000000003],[1008824400,4819.4691000000003],[1008910800,4819.4691000000003],[1008997200,4819.4691000000003],[1009083600,4819.4691000000003],[1009170000,4819.4691000000003],[1009256400,4819.4691000000003],[1009342800,4819.4691000000003],[1009429200,4819.4691000000003],[1009515600,4819.4691000000003],[1009602000,4819.4691000000003],[1009688400,4819.4691000000003],[1009774800,4819.4691000000003],[1009861200,4819.4691000000003],[1009947600,4819.4691000000003],[1010034000,4819.4691000000003],[1010120400,4819.4691000000003],[1010206800,4819.4691000000003],[1010293200,4819.4691000000003],[1010379600,4819.4691000000003],[1010466000,4819.4691000000003],[1010552400,4819.4691000000003],[1010638800,4819.4691000000003],[1010725200,4819.4691000000003],[1010811600,4819.4691000000003],[1010898000,4819.4691000000003],[1010984400,4819.4691000000003],[1011070800,4819.4691000000003],[1011157200,4819.4691000000003],[1011243600,4819.4691000000003],[1011330000,4819.4691000000003],[1011416400,4819.4691000000003],[1011502800,4819.4691000000003],[1011589200,4819.4691000000003],[1011675600,4819.4691000000003],[1011762000,4819.4691000000003],[1011848400,4819.4691000000003],[1011934800,4819.4691000000003],[1012021200,4819.4691000000003],[1012107600,4819.4691000000003],[1012194000,4819.4691000000003],[1012280400,4819.4691000000003],[1012366800,4819.4691000000003],[1012453200,4819.4691000000003],[1012539600,4819.4691000000003],[1012626000,4819.4691000000003],[1012712400,4819.4691000000003],[1012798800,4819.4691000000003],[1012885200,4819.4691000000003],[1012971600,4819.4691000000003],[1013058000,4819.4691000000003],[1013144400,4819.4691000000003],[1013230800,4819.4691000000003],[1013317200,4819.4691000000003],[1013403600,4819.4691000000003],[1013490000,4819.4691000000003],[1013576400,4819.4691000000003],[1013662800,4819.4691000000003],[1013749200,4819.4691000000003],[1013835600,4819.4691000000003],[1013922000,4819.4691000000003],[1014008400,4819.4691000000003],[1014094800,4819.4691000000003],[1014181200,4819.4691000000003],[1014267600,4819.4691000000003],[1014354000,4819.4691000000003],[1014440400,4819.4691000000003],[1014526800,4819.4691000000003],[1014613200,4819.4691000000003],[1014699600,4819.4691000000003],[1014786000,4819.4691000000003],[1014872400,4819.4691000000003],[1014958800,4819.4691000000003],[1015045200,4819.4691000000003],[1015131600,4819.4691000000003],[1015218000,4819.4691000000003],[1015304400,4819.4691000000003],[1015390800,4819.4691000000003],[1015477200,4819.4691000000003],[1015563600,4819.4691000000003],[1015650000,4819.4691000000003],[1015736400,4819.4691000000003],[1015822800,4819.4691000000003],[1015909200,4819.4691000000003],[1015995600,4819.4691000000003],[1016082000,4819.4691000000003],[1016168400,4819.4691000000003],[1016254800,4819.4691000000003],[1016341200,4819.4691000000003],[1016427600,4819.4691000000003],[1016514000,4819.4691000000003],[1016600400,4819.4691000000003],[1016686800,4819.4691000000003],[1016773200,4819.4691000000003],[1016859600,4819.4691000000003],[1016946000,4819.4691000000003],[1017032400,4819.4691000000003],[1017118800,4819.4691000000003],[1017205200,4819.4691000000003],[1017291600,4819.4691000000003],[1017378000,4819.4691000000003],[1017464400,4819.4691000000003],[1017550800,4819.4691000000003],[1017637200,4819.4691000000003],[1017723600,4819.4691000000003],[1017810000,4819.4691000000003],[1017896400,4819.4691000000003],[1017982800,4819.4691000000003],[1018069200,4819.4691000000003],[1018155600,4819.4691000000003],[1018238400,4819.4691000000003],[1018324800,4819.4691000000003],[1018411200,4819.4691000000003],[1018497600,4819.4691000000003],[1018584000,4819.4691000000003],[1018670400,4819.4691000000003],[1018756800,4819.4691000000003],[1018843200,4819.4691000000003],[1018929600,4819.4691000000003],[1019016000,4819.4691000000003],[1019102400,4819.4691000000003],[1019188800,4819.4691000000003],[1019275200,4819.4691000000003],[1019361600,4819.4691000000003],[1019448000,4819.4691000000003],[1019534400,4819.4691000000003],[1019620800,4819.4691000000003],[1019707200,4819.4691000000003],[1019793600,4819.4691000000003],[1019880000,4819.4691000000003],[1019966400,4819.4691000000003],[1020052800,4819.4691000000003],[1020139200,4819.4691000000003],[1020225600,4819.4691000000003],[1020312000,4819.4691000000003],[1020398400,4819.4691000000003],[1020484800,4819.4691000000003],[1020571200,4819.4691000000003],[1020657600,4819.4691000000003],[1020744000,4819.4691000000003],[1020830400,4819.4691000000003],[1020916800,4819.4691000000003],[1021003200,4819.4691000000003],[1021089600,4819.4691000000003],[1021176000,4819.4691000000003],[1021262400,4819.4691000000003],[1021348800,4819.4691000000003],[1021435200,4819.4691000000003],[1021521600,4819.4691000000003],[1021608000,4819.4691000000003],[1021694400,4819.4691000000003],[1021780800,4819.4691000000003],[1021867200,4819.4691000000003],[1021953600,4819.4691000000003],[1022040000,4819.4691000000003],[1022126400,4819.4691000000003],[1022212800,4819.4691000000003],[1022299200,4819.4691000000003],[1022385600,4819.4691000000003],[1022472000,4819.4691000000003],[1022558400,4819.4691000000003],[1022644800,4819.4691000000003],[1022731200,4819.4691000000003],[1022817600,4819.4691000000003],[1022904000,4819.4691000000003],[1022990400,4819.4691000000003],[1023076800,4819.4691000000003],[1023163200,4819.4691000000003],[1023249600,4819.4691000000003],[1023336000,4819.4691000000003],[1023422400,4819.4691000000003],[1023508800,4819.4691000000003],[1023595200,4819.4691000000003],[1023681600,4819.4691000000003],[1023768000,4819.4691000000003],[1023854400,4819.4691000000003],[1023940800,4819.4691000000003],[1024027200,4819.4691000000003],[1024113600,4819.4691000000003],[1024200000,4819.4691000000003],[1024286400,4819.4691000000003],[1024372800,4819.4691000000003],[1024459200,4819.4691000000003],[1024545600,4819.4691000000003],[1024632000,4819.4691000000003],[1024718400,4819.4691000000003],[1024804800,4819.4691000000003],[1024891200,4819.4691000000003],[1024977600,4819.4691000000003],[1025064000,4819.4691000000003],[1025150400,4819.4691000000003],[1025236800,4819.4691000000003],[1025323200,4819.4691000000003],[1025409600,4819.4691000000003],[1025496000,4819.4691000000003],[1025582400,4819.4691000000003],[1025668800,9804.9382000000005]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"$","index":0,"seriesType":7,"values":[[994478400,3665.6500000000001],[994564800,3665.6500000000001],[994651200,3665.6500000000001],[994737600,3665.6500000000001],[994824000,3665.6500000000001],[994910400,3665.6500000000001],[994996800,3665.6500000000001],[995083200,3665.6500000000001],[995169600,3665.6500000000001],[995256000,3665.6500000000001],[995342400,3665.6500000000001],[995428800,3665.6500000000001],[995515200,3665.6500000000001],[995601600,3665.6500000000001],[995688000,3665.6500000000001],[995774400,3665.6500000000001],[995860800,3665.6500000000001],[995947200,3665.6500000000001],[996033600,3665.6500000000001],[996120000,3665.6500000000001],[996206400,3665.6500000000001],[996292800,3665.6500000000001],[996379200,3665.6500000000001],[996465600,3665.6500000000001],[996552000,3665.6500000000001],[996638400,3665.6500000000001],[996724800,3665.6500000000001],[996811200,3665.6500000000001],[996897600,3665.6500000000001],[996984000,3665.6500000000001],[997070400,3665.6500000000001],[997156800,3665.6500000000001],[997243200,3665.6500000000001],[997329600,3665.6500000000001],[997416000,3665.6500000000001],[997502400,3665.6500000000001],[997588800,3665.6500000000001],[997675200,3665.6500000000001],[997761600,3665.6500000000001],[997848000,3665.6500000000001],[997934400,3665.6500000000001],[998020800,3665.6500000000001],[998107200,3665.6500000000001],[998193600,3665.6500000000001],[998280000,3665.6500000000001],[998366400,3665.6500000000001],[998452800,3665.6500000000001],[998539200,3665.6500000000001],[998625600,3665.6500000000001],[998712000,3665.6500000000001],[998798400,3665.6500000000001],[998884800,3665.6500000000001],[998971200,3665.6500000000001],[999057600,3665.6500000000001],[999144000,3665.6500000000001],[999230400,3665.6500000000001],[999316800,3665.6500000000001],[999403200,3665.6500000000001],[999489600,3665.6500000000001],[999576000,3665.6500000000001],[999662400,3665.6500000000001],[999748800,3665.6500000000001],[999835200,3665.6500000000001],[999921600,3665.6500000000001],[1000008000,3665.6500000000001],[1000094400,3665.6500000000001],[1000180800,3665.6500000000001],[1000267200,3665.6500000000001],[1000353600,3665.6500000000001],[1000440000,3665.6500000000001],[1000526400,3665.6500000000001],[1000612800,3665.6500000000001],[1000699200,3665.6500000000001],[1000785600,3665.6500000000001],[1000872000,3665.6500000000001],[1000958400,3665.6500000000001],[1001044800,3665.6500000000001],[1001131200,3665.6500000000001],[1001217600,3665.6500000000001],[1001304000,3665.6500000000001],[1001390400,3665.6500000000001],[1001476800,3665.6500000000001],[1001563200,3665.6500000000001],[1001649600,3665.6500000000001],[1001736000,3665.6500000000001],[1001822400,3665.6500000000001],[1001908800,3665.6500000000001],[1001995200,3665.6500000000001],[1002081600,3665.6500000000001],[1002168000,3665.6500000000001],[1002254400,3665.6500000000001],[1002340800,3665.6500000000001],[1002427200,3665.6500000000001],[1002513600,3665.6500000000001],[1002600000,3665.6500000000001],[1002686400,3665.6500000000001],[1002772800,3665.6500000000001],[1002859200,3665.6500000000001],[1002945600,3665.6500000000001],[1003032000,3665.6500000000001],[1003118400,3665.6500000000001],[1003204800,3665.6500000000001],[1003291200,3665.6500000000001],[1003377600,3665.6500000000001],[1003464000,3665.6500000000001],[1003550400,3665.6500000000001],[1003636800,3665.6500000000001],[1003723200,3665.6500000000001],[1003809600,3665.6500000000001],[1003896000,3665.6500000000001],[1003982400,3665.6500000000001],[1004068800,3665.6500000000001],[1004155200,3665.6500000000001],[1004241600,3665.6500000000001],[1004331600,3665.6500000000001],[1004418000,3665.6500000000001],[1004504400,3665.6500000000001],[1004590800,3665.6500000000001],[1004677200,3665.6500000000001],[1004763600,3665.6500000000001],[1004850000,3665.6500000000001],[1004936400,3665.6500000000001],[1005022800,3665.6500000000001],[1005109200,3665.6500000000001],[1005195600,3665.6500000000001],[1005282000,3665.6500000000001],[1005368400,3665.6500000000001],[1005454800,3665.6500000000001],[1005541200,3665.6500000000001],[1005627600,3665.6500000000001],[1005714000,3665.6500000000001],[1005800400,3665.6500000000001],[1005886800,3665.6500000000001],[1005973200,3665.6500000000001],[1006059600,3665.6500000000001],[1006146000,3665.6500000000001],[1006232400,3665.6500000000001],[1006318800,3665.6500000000001],[1006405200,3665.6500000000001],[1006491600,3665.6500000000001],[1006578000,3665.6500000000001],[1006664400,3665.6500000000001],[1006750800,3665.6500000000001],[1006837200,3665.6500000000001],[1006923600,3665.6500000000001],[1007010000,3665.6500000000001],[1007096400,3665.6500000000001],[1007182800,3665.6500000000001],[1007269200,3665.6500000000001],[1007355600,3665.6500000000001],[1007442000,3665.6500000000001],[1007528400,3665.6500000000001],[1007614800,3665.6500000000001],[1007701200,3665.6500000000001],[1007787600,3665.6500000000001],[1007874000,3665.6500000000001],[1007960400,3665.6500000000001],[1008046800,3665.6500000000001],[1008133200,3665.6500000000001],[1008219600,3665.6500000000001],[1008306000,3665.6500000000001],[1008392400,3665.6500000000001],[1008478800,3665.6500000000001],[1008565200,3665.6500000000001],[1008651600,3665.6500000000001],[1008738000,3665.6500000000001],[1008824400,3665.6500000000001],[1008910800,3665.6500000000001],[1008997200,3665.6500000000001],[1009083600,3665.6500000000001],[1009170000,3665.6500000000001],[1009256400,3665.6500000000001],[1009342800,3665.6500000000001],[1009429200,3665.6500000000001],[1009515600,3665.6500000000001],[1009602000,3665.6500000000001],[1009688400,3665.6500000000001],[1009774800,3665.6500000000001],[1009861200,3665.6500000000001],[1009947600,3665.6500000000001],[1010034000,3665.6500000000001],[1010120400,3665.6500000000001],[1010206800,3665.6500000000001],[1010293200,3665.6500000000001],[1010379600,3665.6500000000001],[1010466000,3665.6500000000001],[1010552400,3665.6500000000001],[1010638800,3665.6500000000001],[1010725200,3665.6500000000001],[1010811600,3665.6500000000001],[1010898000,3665.6500000000001],[1010984400,3665.6500000000001],[1011070800,3665.6500000000001],[1011157200,3665.6500000000001],[1011243600,3665.6500000000001],[1011330000,3665.6500000000001],[1011416400,3665.6500000000001],[1011502800,3665.6500000000001],[1011589200,3665.6500000000001],[1011675600,3665.6500000000001],[1011762000,3665.6500000000001],[1011848400,3665.6500000000001],[1011934800,3665.6500000000001],[1012021200,3665.6500000000001],[1012107600,3665.6500000000001],[1012194000,3665.6500000000001],[1012280400,3665.6500000000001],[1012366800,3665.6500000000001],[1012453200,3665.6500000000001],[1012539600,3665.6500000000001],[1012626000,3665.6500000000001],[1012712400,3665.6500000000001],[1012798800,3665.6500000000001],[1012885200,3665.6500000000001],[1012971600,3665.6500000000001],[1013058000,3665.6500000000001],[1013144400,3665.6500000000001],[1013230800,3665.6500000000001],[1013317200,3665.6500000000001],[1013403600,3665.6500000000001],[1013490000,3665.6500000000001],[1013576400,3665.6500000000001],[1013662800,3665.6500000000001],[1013749200,3665.6500000000001],[1013835600,3665.6500000000001],[1013922000,3665.6500000000001],[1014008400,3665.6500000000001],[1014094800,3665.6500000000001],[1014181200,3665.6500000000001],[1014267600,3665.6500000000001],[1014354000,3665.6500000000001],[1014440400,3665.6500000000001],[1014526800,3665.6500000000001],[1014613200,3665.6500000000001],[1014699600,3665.6500000000001],[1014786000,3665.6500000000001],[1014872400,3665.6500000000001],[1014958800,3665.6500000000001],[1015045200,3665.6500000000001],[1015131600,3665.6500000000001],[1015218000,3665.6500000000001],[1015304400,3665.6500000000001],[1015390800,3665.6500000000001],[1015477200,3665.6500000000001],[1015563600,3665.6500000000001],[1015650000,3665.6500000000001],[1015736400,3665.6500000000001],[1015822800,3665.6500000000001],[1015909200,3665.6500000000001],[1015995600,3665.6500000000001],[1016082000,3665.6500000000001],[1016168400,3665.6500000000001],[1016254800,3665.6500000000001],[1016341200,3665.6500000000001],[1016427600,3665.6500000000001],[1016514000,3665.6500000000001],[1016600400,3665.6500000000001],[1016686800,3665.6500000000001],[1016773200,3665.6500000000001],[1016859600,3665.6500000000001],[1016946000,3665.6500000000001],[1017032400,3665.6500000000001],[1017118800,3665.6500000000001],[1017205200,3665.6500000000001],[1017291600,3665.6500000000001],[1017378000,3665.6500000000001],[1017464400,3665.6500000000001],[1017550800,3665.6500000000001],[1017637200,3665.6500000000001],[1017723600,3665.6500000000001],[1017810000,3665.6500000000001],[1017896400,3665.6500000000001],[1017982800,3665.6500000000001],[1018069200,3665.6500000000001],[1018155600,3665.6500000000001],[1018238400,3665.6500000000001],[1018324800,3665.6500000000001],[1018411200,3665.6500000000001],[1018497600,3665.6500000000001],[1018584000,3665.6500000000001],[1018670400,3665.6500000000001],[1018756800,3665.6500000000001],[1018843200,3665.6500000000001],[1018929600,3665.6500000000001],[1019016000,3665.6500000000001],[1019102400,3665.6500000000001],[1019188800,3665.6500000000001],[1019275200,3665.6500000000001],[1019361600,3665.6500000000001],[1019448000,3665.6500000000001],[1019534400,3665.6500000000001],[1019620800,3665.6500000000001],[1019707200,3665.6500000000001],[1019793600,3665.6500000000001],[1019880000,3665.6500000000001],[1019966400,3665.6500000000001],[1020052800,3665.6500000000001],[1020139200,3665.6500000000001],[1020225600,3665.6500000000001],[1020312000,3665.6500000000001],[1020398400,3665.6500000000001],[1020484800,3665.6500000000001],[1020571200,3665.6500000000001],[1020657600,3665.6500000000001],[1020744000,3665.6500000000001],[1020830400,3665.6500000000001],[1020916800,3665.6500000000001],[1021003200,3665.6500000000001],[1021089600,3665.6500000000001],[1021176000,3665.6500000000001],[1021262400,3665.6500000000001],[1021348800,3665.6500000000001],[1021435200,3665.6500000000001],[1021521600,3665.6500000000001],[1021608000,3665.6500000000001],[1021694400,3665.6500000000001],[1021780800,3665.6500000000001],[1021867200,3665.6500000000001],[1021953600,3665.6500000000001],[1022040000,3665.6500000000001],[1022126400,3665.6500000000001],[1022212800,3665.6500000000001],[1022299200,3665.6500000000001],[1022385600,3665.6500000000001],[1022472000,3665.6500000000001],[1022558400,3665.6500000000001],[1022644800,3665.6500000000001],[1022731200,3665.6500000000001],[1022817600,3665.6500000000001],[1022904000,3665.6500000000001],[1022990400,3665.6500000000001],[1023076800,3665.6500000000001],[1023163200,3665.6500000000001],[1023249600,3665.6500000000001],[1023336000,3665.6500000000001],[1023422400,3665.6500000000001],[1023508800,3665.6500000000001],[1023595200,3665.6500000000001],[1023681600,3665.6500000000001],[1023768000,3665.6500000000001],[1023854400,3665.6500000000001],[1023940800,3665.6500000000001],[1024027200,3665.6500000000001],[1024113600,3665.6500000000001],[1024200000,3665.6500000000001],[1024286400,3665.6500000000001],[1024372800,3665.6500000000001],[1024459200,3665.6500000000001],[1024545600,3665.6500000000001],[1024632000,3665.6500000000001],[1024718400,3665.6500000000001],[1024804800,3665.6500000000001],[1024891200,3665.6500000000001],[1024977600,3665.6500000000001],[1025064000,3665.6500000000001],[1025150400,3665.6500000000001],[1025236800,3665.6500000000001],[1025323200,3665.6500000000001],[1025409600,3665.6500000000001],[1025496000,3665.6500000000001],[1025668800,7460.0500000000002],[1025755200,7460.0500000000002],[1025841600,7460.0500000000002],[1025928000,7460.0500000000002],[1026014400,7460.0500000000002],[1026100800,7460.0500000000002],[1026187200,7460.0500000000002],[1026273600,7460.0500000000002],[1026360000,7460.0500000000002],[1026446400,7460.0500000000002],[1026532800,7460.0500000000002],[1026619200,7460.0500000000002],[1026705600,7460.0500000000002],[1026792000,7460.0500000000002],[1026878400,7460.0500000000002],[1026964800,7460.0500000000002],[1027051200,7460.0500000000002],[1027137600,7460.0500000000002],[1027224000,7460.0500000000002],[1027310400,7460.0500000000002],[1027396800,7460.0500000000002],[1027483200,7460.0500000000002],[1027569600,7460.0500000000002],[1027656000,7460.0500000000002],[1027742400,7460.0500000000002],[1027828800,7460.0500000000002],[1027915200,7460.0500000000002],[1028001600,7460.0500000000002],[1028088000,7460.0500000000002],[1028174400,7460.0500000000002],[1028260800,7460.0500000000002],[1028347200,7460.0500000000002],[1028433600,7460.0500000000002],[1028520000,7460.0500000000002],[1028606400,7460.0500000000002],[1028692800,7460.0500000000002],[1028779200,7460.0500000000002],[1028865600,7460.0500000000002],[1028952000,7460.0500000000002],[1029038400,7460.0500000000002],[1029124800,7460.0500000000002],[1029211200,7460.0500000000002],[1029297600,7460.0500000000002],[1029384000,7460.0500000000002],[1029470400,7460.0500000000002],[1029556800,7460.0500000000002],[1029643200,7460.0500000000002],[1029729600,7460.0500000000002],[1029816000,7460.0500000000002],[1029902400,7460.0500000000002],[1029988800,7460.0500000000002],[1030075200,7460.0500000000002],[1030161600,7460.0500000000002],[1030248000,7460.0500000000002],[1030334400,7460.0500000000002],[1030420800,7460.0500000000002],[1030507200,7460.0500000000002],[1030593600,7460.0500000000002],[1030680000,7460.0500000000002],[1030766400,7460.0500000000002],[1030852800,7460.0500000000002],[1030939200,7460.0500000000002],[1031025600,7460.0500000000002],[1031112000,7460.0500000000002],[1031198400,7460.0500000000002],[1031284800,7460.0500000000002],[1031371200,7460.0500000000002],[1031457600,7460.0500000000002],[1031544000,7460.0500000000002],[1031630400,7460.0500000000002],[1031716800,7460.0500000000002],[1031803200,7460.0500000000002],[1031889600,7460.0500000000002],[1031976000,7460.0500000000002],[1032062400,7460.0500000000002],[1032148800,7460.0500000000002],[1032235200,7460.0500000000002],[1032321600,7460.0500000000002],[1032408000,7460.0500000000002],[1032494400,7460.0500000000002],[1032580800,7460.0500000000002],[1032667200,7460.0500000000002],[1032753600,7460.0500000000002],[1032840000,7460.0500000000002],[1032926400,7460.0500000000002],[1033012800,7460.0500000000002],[1033099200,7460.0500000000002],[1033185600,7460.0500000000002],[1033272000,7460.0500000000002],[1033358400,7460.0500000000002],[1033444800,7460.0500000000002],[1033531200,7460.0500000000002],[1033617600,7460.0500000000002],[1033704000,7460.0500000000002],[1033790400,7460.0500000000002],[1033876800,7460.0500000000002],[1033963200,7460.0500000000002],[1034049600,7460.0500000000002],[1034136000,7460.0500000000002],[1034222400,7460.0500000000002],[1034308800,7460.0500000000002],[1034395200,7460.0500000000002],[1034481600,7460.0500000000002],[1034568000,7460.0500000000002],[1034654400,7460.0500000000002],[1034740800,7460.0500000000002],[1034827200,7460.0500000000002],[1034913600,7460.0500000000002],[1035000000,7460.0500000000002],[1035086400,7460.0500000000002],[1035172800,7460.0500000000002],[1035259200,7460.0500000000002],[1035345600,7460.0500000000002],[1035432000,7460.0500000000002],[1035518400,7460.0500000000002],[1035604800,7460.0500000000002],[1035691200,7460.0500000000002],[1035781200,7460.0500000000002],[1035867600,7460.0500000000002],[1035954000,7460.0500000000002],[1036040400,7460.0500000000002],[1036126800,7460.0500000000002],[1036213200,7460.0500000000002],[1036299600,7460.0500000000002],[1036386000,7460.0500000000002],[1036472400,7460.0500000000002],[1036558800,7460.0500000000002],[1036645200,7460.0500000000002],[1036731600,7460.0500000000002],[1036818000,7460.0500000000002],[1036904400,7460.0500000000002],[1036990800,7460.0500000000002],[1037077200,7460.0500000000002],[1037163600,7460.0500000000002],[1037250000,7460.0500000000002],[1037336400,7460.0500000000002],[1037422800,7460.0500000000002],[1037509200,7460.0500000000002],[1037595600,7460.0500000000002],[1037682000,7460.0500000000002],[1037768400,7460.0500000000002],[1037854800,7460.0500000000002],[1037941200,7460.0500000000002],[1038027600,7460.0500000000002],[1038114000,7460.0500000000002],[1038200400,7460.0500000000002],[1038286800,7460.0500000000002],[1038373200,7460.0500000000002],[1038459600,7460.0500000000002],[1038546000,7460.0500000000002],[1038632400,7460.0500000000002],[1038718800,7460.0500000000002],[1038805200,7460.0500000000002],[1038891600,7460.0500000000002],[1038978000,7460.0500000000002],[1039064400,7460.0500000000002],[1039150800,7460.0500000000002],[1039237200,7460.0500000000002],[1039323600,7460.0500000000002],[1039410000,7460.0500000000002],[1039496400,7460.0500000000002],[1039582800,7460.0500000000002],[1039669200,7460.0500000000002],[1039755600,7460.0500000000002],[1039842000,7460.0500000000002],[1039928400,7460.0500000000002],[1040014800,7460.0500000000002],[1040101200,7460.0500000000002],[1040187600,7460.0500000000002],[1040274000,7460.0500000000002],[1040360400,7460.0500000000002],[1040446800,7460.0500000000002],[1040533200,7460.0500000000002],[1040619600,7460.0500000000002],[1040706000,7460.0500000000002],[1040792400,7460.0500000000002],[1040878800,7460.0500000000002],[1040965200,7460.0500000000002],[1041051600,7460.0500000000002],[1041138000,7460.0500000000002],[1041224400,7460.0500000000002],[1041310800,7460.0500000000002],[1041397200,7460.0500000000002],[1041483600,7460.0500000000002],[1041570000,7460.0500000000002],[1041656400,7460.0500000000002],[1041742800,7460.0500000000002],[1041829200,7460.0500000000002],[1041915600,7460.0500000000002],[1042002000,7460.0500000000002],[1042088400,7460.0500000000002],[1042174800,7460.0500000000002],[1042261200,7460.0500000000002],[1042347600,7460.0500000000002],[1042434000,7460.0500000000002],[1042520400,7460.0500000000002],[1042606800,7460.0500000000002],[1042693200,7460.0500000000002],[1042779600,7460.0500000000002],[1042866000,7460.0500000000002],[1042952400,7460.0500000000002],[1043038800,7460.0500000000002],[1043125200,7460.0500000000002],[1043211600,7460.0500000000002],[1043298000,7460.0500000000002],[1043384400,7460.0500000000002],[1043470800,7460.0500000000002],[1043557200,7460.0500000000002],[1043643600,7460.0500000000002],[1043730000,7460.0500000000002],[1043816400,7460.0500000000002],[1043902800,7460.0500000000002],[1043989200,7460.0500000000002],[1044075600,7460.0500000000002],[1044162000,7460.0500000000002],[1044248400,7460.0500000000002],[1044334800,7460.0500000000002],[1044421200,7460.0500000000002],[1044507600,7460.0500000000002],[1044594000,7460.0500000000002],[1044680400,7460.0500000000002],[1044766800,7460.0500000000002],[1044853200,7460.0500000000002],[1044939600,7460.0500000000002],[1045026000,7460.0500000000002],[1045112400,7460.0500000000002],[1045198800,7460.0500000000002],[1045285200,7460.0500000000002],[1045371600,7460.0500000000002],[1045458000,7460.0500000000002],[1045544400,7460.0500000000002],[1045630800,7460.0500000000002],[1045717200,7460.0500000000002],[1045803600,7460.0500000000002],[1045890000,7460.0500000000002],[1045976400,7460.0500000000002],[1046062800,7460.0500000000002],[1046149200,7460.0500000000002],[1046235600,7460.0500000000002],[1046322000,7460.0500000000002],[1046408400,7460.0500000000002],[1046494800,7460.0500000000002],[1046581200,7460.0500000000002],[1046667600,7460.0500000000002],[1046754000,7460.0500000000002],[1046840400,7460.0500000000002],[1046926800,7460.0500000000002],[1047013200,7460.0500000000002],[1047099600,7460.0500000000002],[1047186000,7460.0500000000002],[1047272400,7460.0500000000002],[1047358800,7460.0500000000002],[1047445200,7460.0500000000002],[1047531600,7460.0500000000002],[1047618000,7460.0500000000002],[1047704400,7460.0500000000002],[1047790800,7460.0500000000002],[1047877200,7460.0500000000002],[1047963600,7460.0500000000002],[1048050000,7460.0500000000002],[1048136400,7460.0500000000002],[1048222800,7460.0500000000002],[1048309200,7460.0500000000002],[1048395600,7460.0500000000002],[1048482000,7460.0500000000002],[1048568400,7460.0500000000002],[1048654800,7460.0500000000002],[1048741200,7460.0500000000002],[1048827600,7460.0500000000002],[1048914000,7460.0500000000002],[1049000400,7460.0500000000002],[1049086800,7460.0500000000002],[1049173200,7460.0500000000002],[1049259600,7460.0500000000002],[1049346000,7460.0500000000002],[1049432400,7460.0500000000002],[1049518800,7460.0500000000002],[1049605200,7460.0500000000002],[1049688000,7460.0500000000002],[1049774400,7460.0500000000002],[1049860800,7460.0500000000002],[1049947200,7460.0500000000002],[1050033600,7460.0500000000002],[1050120000,7460.0500000000002],[1050206400,7460.0500000000002],[1050292800,7460.0500000000002],[1050379200,7460.0500000000002],[1050465600,7460.0500000000002],[1050552000,7460.0500000000002],[1050638400,7460.0500000000002],[1050724800,7460.0500000000002],[1050811200,7460.0500000000002],[1050897600,7460.0500000000002],[1050984000,7460.0500000000002],[1051070400,7460.0500000000002],[1051156800,7460.0500000000002],[1051243200,7460.0500000000002],[1051329600,7460.0500000000002],[1051416000,7460.0500000000002],[1051502400,7460.0500000000002],[1051588800,7460.0500000000002],[1051675200,7460.0500000000002],[1051761600,7460.0500000000002],[1051848000,7460.0500000000002],[1051934400,7460.0500000000002],[1052020800,7460.0500000000002],[1052107200,7460.0500000000002],[1052193600,7460.0500000000002],[1052280000,7460.0500000000002],[1052366400,7460.0500000000002],[1052452800,7460.0500000000002],[1052539200,7460.0500000000002],[1052625600,7460.0500000000002],[1052712000,7460.0500000000002],[1052798400,7460.0500000000002],[1052884800,7460.0500000000002],[1052971200,7460.0500000000002],[1053057600,7460.0500000000002],[1053144000,7460.0500000000002],[1053230400,7460.0500000000002],[1053316800,7460.0500000000002],[1053403200,7460.0500000000002],[1053489600,7460.0500000000002],[1053576000,7460.0500000000002],[1053662400,7460.0500000000002],[1053748800,7460.0500000000002],[1053835200,7460.0500000000002],[1053921600,7460.0500000000002],[1054008000,7460.0500000000002],[1054094400,7460.0500000000002],[1054180800,7460.0500000000002],[1054267200,7460.0500000000002],[1054353600,7460.0500000000002],[1054440000,7460.0500000000002],[1054526400,7460.0500000000002],[1054612800,7460.0500000000002],[1054699200,7460.0500000000002],[1054785600,7460.0500000000002],[1054872000,7460.0500000000002],[1054958400,7460.0500000000002],[1055044800,7460.0500000000002],[1055131200,7460.0500000000002],[1055217600,7460.0500000000002],[1055304000,7460.0500000000002],[1055390400,7460.0500000000002],[1055476800,7460.0500000000002],[1055563200,7460.0500000000002],[1055649600,7460.0500000000002],[1055736000,7460.0500000000002],[1055822400,7460.0500000000002],[1055908800,7460.0500000000002],[1055995200,7460.0500000000002],[1056081600,7460.0500000000002],[1056168000,7460.0500000000002],[1056254400,7460.0500000000002],[1056340800,7460.0500000000002],[1056427200,7460.0500000000002],[1056513600,7460.0500000000002],[1056600000,7460.0500000000002],[1056686400,7460.0500000000002],[1056772800,7460.0500000000002],[1056859200,7460.0500000000002],[1056945600,7460.0500000000002],[1057032000,7460.0500000000002],[1057118400,7460.0500000000002],[1057204800,26901.549999999999]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"$","index":0,"seriesType":7,"values":[[1625630400,677822.826],[1625716800,677822.826],[1625803200,677822.826],[1625889600,677822.826],[1625976000,677822.826],[1626062400,677822.826],[1626148800,677822.826],[1626235200,677822.826],[1626321600,677822.826],[1626408000,677822.826],[1626494400,677822.826],[1626580800,677822.826],[1626667200,677822.826],[1626753600,677822.826],[1626840000,677822.826],[1626926400,677822.826],[1627012800,677822.826],[1627099200,677822.826],[1627185600,677822.826],[1627272000,677822.826],[1627358400,677822.826],[1627444800,677822.826],[1627531200,677822.826],[1627617600,677822.826],[1627704000,677822.826],[1627790400,677822.826],[1627876800,677822.826],[1627963200,677822.826],[1628049600,677822.826],[1628136000,677822.826],[1628222400,677822.826],[1628308800,677822.826],[1628395200,677822.826],[1628481600,677822.826],[1628568000,677822.826],[1628654400,677822.826],[1628740800,677822.826],[1628827200,677822.826],[1628913600,677822.826],[1629000000,677822.826],[1629086400,677822.826],[1629172800,677822.826],[1629259200,677822.826],[1629345600,677822.826],[1629432000,677822.826],[1629518400,677822.826],[1629604800,677822.826],[1629691200,677822.826],[1629777600,677822.826],[1629864000,677822.826],[1629950400,677822.826],[1630036800,677822.826],[1630123200,677822.826],[1630209600,677822.826],[1630296000,677822.826],[1630382400,677822.826],[1630468800,677822.826],[1630555200,677822.826],[1630641600,677822.826],[1630728000,677822.826],[1630814400,677822.826],[1630900800,677822.826],[1630987200,677822.826],[1631073600,677822.826],[1631160000,677822.826],[1631246400,677822.826],[1631332800,677822.826],[1631419200,677822.826],[1631505600,677822.826],[1631592000,677822.826],[1631678400,677822.826],[1631764800,677822.826],[1631851200,677822.826],[1631937600,677822.826],[1632024000,677822.826],[1632110400,677822.826],[1632196800,677822.826],[1632283200,677822.826],[1632369600,677822.826],[1632456000,677822.826],[1632542400,677822.826],[1632628800,677822.826],[1632715200,677822.826],[1632801600,677822.826],[1632888000,677822.826],[1632974400,677822.826],[1633060800,677822.826],[1633147200,677822.826],[1633233600,677822.826],[1633320000,677822.826],[1633406400,677822.826],[1633492800,677822.826],[1633579200,677822.826],[1633665600,677822.826],[1633752000,677822.826],[1633838400,677822.826],[1633924800,677822.826],[1634011200,677822.826],[1634097600,677822.826],[1634184000,677822.826],[1634270400,677822.826],[1634356800,677822.826],[1634443200,677822.826],[1634529600,677822.826],[1634616000,677822.826],[1634702400,677822.826],[1634788800,677822.826],[1634875200,677822.826],[1634961600,677822.826],[1635048000,677822.826],[1635134400,677822.826],[1635220800,677822.826],[1635307200,677822.826],[1635393600,677822.826],[1635480000,677822.826],[1635566400,677822.826],[1635652800,677822.826],[1635739200,677822.826],[1635825600,677822.826],[1635912000,677822.826],[1635998400,677822.826],[1636084800,677822.826],[1636171200,677822.826],[1636257600,677822.826],[1636347600,677822.826],[1636434000,677822.826],[1636520400,677822.826],[1636606800,677822.826],[1636693200,677822.826],[1636779600,677822.826],[1636866000,677822.826],[1636952400,677822.826],[1637038800,677822.826],[1637125200,677822.826],[1637211600,677822.826],[1637298000,677822.826],[1637384400,677822.826],[1637470800,677822.826],[1637557200,677822.826],[1637643600,677822.826],[1637730000,677822.826],[1637816400,677822.826],[1637902800,677822.826],[1637989200,677822.826],[1638075600,677822.826],[1638162000,677822.826],[1638248400,677822.826],[1638334800,677822.826],[1638421200,677822.826],[1638507600,677822.826],[1638594000,677822.826],[1638680400,677822.826],[1638766800,677822.826],[1638853200,677822.826],[1638939600,677822.826],[1639026000,677822.826],[1639112400,677822.826],[1639198800,677822.826],[1639285200,677822.826],[1639371600,677822.826],[1639458000,677822.826],[1639544400,677822.826],[1639630800,677822.826],[1639717200,677822.826],[1639803600,677822.826],[1639890000,677822.826],[1639976400,677822.826],[1640062800,677822.826],[1640149200,677822.826],[1640235600,677822.826],[1640322000,677822.826],[1640408400,677822.826],[1640494800,677822.826],[1640581200,677822.826],[1640667600,677822.826],[1640754000,677822.826],[1640840400,677822.826],[1640926800,677822.826],[1641013200,677822.826],[1641099600,677822.826],[1641186000,677822.826],[1641272400,677822.826],[1641358800,677822.826],[1641445200,677822.826],[1641531600,677822.826],[1641618000,677822.826],[1641704400,677822.826],[1641790800,677822.826],[1641877200,677822.826],[1641963600,677822.826],[1642050000,677822.826],[1642136400,677822.826],[1642222800,677822.826],[1642309200,677822.826],[1642395600,677822.826],[1642482000,677822.826],[1642568400,677822.826],[1642654800,677822.826],[1642741200,677822.826],[1642827600,677822.826],[1642914000,677822.826],[1643000400,677822.826],[1643086800,677822.826],[1643173200,677822.826],[1643259600,677822.826],[1643346000,677822.826],[1643432400,677822.826],[1643518800,677822.826],[1643605200,677822.826],[1643691600,677822.826],[1643778000,677822.826],[1643864400,677822.826],[1643950800,677822.826],[1644037200,677822.826],[1644123600,677822.826],[1644210000,677822.826],[1644296400,677822.826],[1644382800,677822.826],[1644469200,677822.826],[1644555600,677822.826],[1644642000,677822.826],[1644728400,677822.826],[1644814800,677822.826],[1644901200,677822.826],[1644987600,677822.826],[1645074000,677822.826],[1645160400,677822.826],[1645246800,677822.826],[1645333200,677822.826],[1645419600,677822.826],[1645506000,677822.826],[1645592400,677822.826],[1645678800,677822.826],[1645765200,677822.826],[1645851600,677822.826],[1645938000,677822.826],[1646024400,677822.826],[1646110800,677822.826],[1646197200,677822.826],[1646283600,677822.826],[1646370000,677822.826],[1646456400,677822.826],[1646542800,677822.826],[1646629200,677822.826],[1646715600,677822.826],[1646802000,677822.826],[1646888400,677822.826],[1646974800,677822.826],[1647061200,677822.826],[1647147600,677822.826],[1647230400,677822.826],[1647316800,677822.826],[1647403200,677822.826],[1647489600,677822.826],[1647576000,677822.826],[1647662400,677822.826],[1647748800,677822.826],[1647835200,677822.826],[1647921600,677822.826],[1648008000,677822.826],[1648094400,677822.826],[1648180800,677822.826],[1648267200,677822.826],[1648353600,677822.826],[1648440000,677822.826],[1648526400,677822.826],[1648612800,677822.826],[1648699200,677822.826],[1648785600,677822.826],[1648872000,677822.826],[1648958400,677822.826],[1649044800,677822.826],[1649131200,677822.826],[1649217600,677822.826],[1649304000,677822.826],[1649390400,677822.826],[1649476800,677822.826],[1649563200,677822.826],[1649649600,677822.826],[1649736000,677822.826],[1649822400,677822.826],[1649908800,677822.826],[1649995200,677822.826],[1650081600,677822.826],[1650168000,677822.826],[1650254400,677822.826],[1650340800,677822.826],[1650427200,677822.826],[1650513600,677822.826],[1650600000,677822.826],[1650686400,677822.826],[1650772800,677822.826],[1650859200,677822.826],[1650945600,677822.826],[1651032000,677822.826],[1651118400,677822.826],[1651204800,677822.826],[1651291200,677822.826],[1651377600,677822.826],[1651464000,677822.826],[1651550400,677822.826],[1651636800,677822.826],[1651723200,677822.826],[1651809600,677822.826],[1651896000,677822.826],[1651982400,677822.826],[1652068800,677822.826],[1652155200,677822.826],[1652241600,677822.826],[1652328000,677822.826],[1652414400,677822.826],[1652500800,677822.826],[1652587200,677822.826],[1652673600,677822.826],[1652760000,677822.826],[1652846400,677822.826],[1652932800,677822.826],[1653019200,677822.826],[1653105600,677822.826],[1653192000,677822.826],[1653278400,677822.826],[1653364800,677822.826],[1653451200,677822.826],[1653537600,677822.826],[1653624000,677822.826],[1653710400,677822.826],[1653796800,677822.826],[1653883200,677822.826],[1653969600,677822.826],[1654056000,677822.826],[1654142400,677822.826],[1654228800,677822.826],[1654315200,677822.826],[1654401600,677822.826],[1654488000,677822.826],[1654574400,677822.826],[1654660800,677822.826],[1654747200,677822.826],[1654833600,677822.826],[1654920000,677822.826],[1655006400,677822.826],[1655092800,677822.826],[1655179200,677822.826],[1655265600,677822.826],[1655352000,677822.826],[1655438400,677822.826],[1655524800,677822.826],[1655611200,677822.826],[1655697600,677822.826],[1655784000,677822.826],[1655870400,677822.826],[1655956800,677822.826],[1656043200,677822.826],[1656129600,677822.826],[1656216000,677822.826],[1656302400,677822.826],[1656388800,677822.826],[1656475200,677822.826],[1656561600,677822.826],[1656648000,677822.826],[1657080000,1092043.6259999999],[1657166400,1092043.6259999999],[1657252800,1092043.6259999999],[1657339200,1092043.6259999999],[1657425600,1092043.6259999999],[1657512000,1092043.6259999999],[1657598400,1092043.6259999999],[1657684800,1092043.6259999999],[1657771200,1092043.6259999999],[1657857600,1092043.6259999999],[1657944000,1092043.6259999999],[1658030400,1092043.6259999999],[1658116800,1092043.6259999999],[1658203200,1092043.6259999999],[1658289600,1092043.6259999999],[1658376000,1092043.6259999999],[1658462400,1092043.6259999999],[1658548800,1092043.6259999999],[1658635200,1092043.6259999999],[1658721600,1092043.6259999999],[1658808000,1092043.6259999999],[1658894400,1092043.6259999999],[1658980800,1092043.6259999999],[1659067200,1092043.6259999999],[1659153600,1092043.6259999999],[1659240000,1092043.6259999999],[1659326400,1092043.6259999999],[1659412800,1092043.6259999999],[1659499200,1092043.6259999999],[1659585600,1092043.6259999999],[1659672000,1092043.6259999999],[1659758400,1092043.6259999999],[1659844800,1092043.6259999999],[1659931200,1092043.6259999999],[1660017600,1092043.6259999999],[1660104000,1092043.6259999999],[1660190400,1092043.6259999999],[1660276800,1092043.6259999999],[1660363200,1092043.6259999999],[1660449600,1092043.6259999999],[1660536000,1092043.6259999999],[1660622400,1092043.6259999999],[1660708800,1092043.6259999999],[1660795200,1092043.6259999999],[1660881600,1092043.6259999999],[1660968000,1092043.6259999999],[1661054400,1092043.6259999999],[1661140800,1092043.6259999999],[1661227200,1092043.6259999999],[1661313600,1092043.6259999999],[1661400000,1092043.6259999999],[1661486400,1092043.6259999999],[1661572800,1092043.6259999999],[1661659200,1092043.6259999999],[1661745600,1092043.6259999999],[1661832000,1092043.6259999999],[1661918400,1092043.6259999999],[1662004800,1092043.6259999999],[1662091200,1092043.6259999999],[1662177600,1092043.6259999999],[1662264000,1092043.6259999999],[1662350400,1092043.6259999999],[1662436800,1092043.6259999999],[1662523200,1092043.6259999999],[1662609600,1092043.6259999999],[1662696000,1092043.6259999999],[1662782400,1092043.6259999999],[1662868800,1092043.6259999999],[1662955200,1092043.6259999999],[1663041600,1092043.6259999999],[1663128000,1092043.6259999999],[1663214400,1092043.6259999999],[1663300800,1092043.6259999999],[1663387200,1092043.6259999999],[1663473600,1092043.6259999999],[1663560000,1092043.6259999999],[1663646400,1092043.6259999999],[1663732800,1092043.6259999999],[1663819200,1092043.6259999999],[1663905600,1092043.6259999999],[1663992000,1092043.6259999999],[1664078400,1092043.6259999999],[1664164800,1092043.6259999999],[1664251200,1092043.6259999999],[1664337600,1092043.6259999999],[1664424000,1092043.6259999999],[1664510400,1092043.6259999999],[1664596800,1092043.6259999999],[1664683200,1092043.6259999999],[1664769600,1092043.6259999999],[1664856000,1092043.6259999999],[1664942400,1092043.6259999999],[1665028800,1092043.6259999999],[1665115200,1092043.6259999999],[1665201600,1092043.6259999999],[1665288000,1092043.6259999999],[1665374400,1092043.6259999999],[1665460800,1092043.6259999999],[1665547200,1092043.6259999999],[1665633600,1092043.6259999999],[1665720000,1092043.6259999999],[1665806400,1092043.6259999999],[1665892800,1092043.6259999999],[1665979200,1092043.6259999999],[1666065600,1092043.6259999999],[1666152000,1092043.6259999999],[1666238400,1092043.6259999999],[1666324800,1092043.6259999999],[1666411200,1092043.6259999999],[1666497600,1092043.6259999999],[1666584000,1092043.6259999999],[1666670400,1092043.6259999999],[1666756800,1092043.6259999999],[1666843200,1092043.6259999999],[1666929600,1092043.6259999999],[1667016000,1092043.6259999999],[1667102400,1092043.6259999999],[1667188800,1092043.6259999999],[1667275200,1092043.6259999999],[1667361600,1092043.6259999999],[1667448000,1092043.6259999999],[1667534400,1092043.6259999999],[1667620800,1092043.6259999999],[1667707200,1092043.6259999999],[1667797200,1092043.6259999999],[1667883600,1092043.6259999999],[1667970000,1092043.6259999999],[1668056400,1092043.6259999999],[1668142800,1092043.6259999999],[1668229200,1092043.6259999999],[1668315600,1092043.6259999999],[1668402000,1092043.6259999999],[1668488400,1092043.6259999999],[1668574800,1092043.6259999999],[1668661200,1092043.6259999999],[1668747600,1092043.6259999999],[1668834000,1092043.6259999999],[1668920400,1092043.6259999999],[1669006800,1092043.6259999999],[1669093200,1092043.6259999999],[1669179600,1092043.6259999999],[1669266000,1092043.6259999999],[1669352400,1092043.6259999999],[1669438800,1092043.6259999999],[1669525200,1092043.6259999999],[1669611600,1092043.6259999999],[1669698000,1092043.6259999999],[1669784400,1092043.6259999999],[1669870800,1092043.6259999999],[1669957200,1092043.6259999999],[1670043600,1092043.6259999999],[1670130000,1092043.6259999999],[1670216400,1092043.6259999999],[1670302800,1092043.6259999999],[1670389200,1092043.6259999999],[1670475600,1092043.6259999999],[1670562000,1092043.6259999999],[1670648400,1092043.6259999999],[1670734800,1092043.6259999999],[1670821200,1092043.6259999999],[1670907600,1092043.6259999999],[1670994000,1092043.6259999999],[1671080400,1092043.6259999999],[1671166800,1092043.6259999999],[1671253200,1092043.6259999999],[1671339600,1092043.6259999999],[1671426000,1092043.6259999999],[1671512400,1092043.6259999999],[1671598800,1092043.6259999999],[1671685200,1092043.6259999999],[1671771600,1092043.6259999999],[1671858000,1092043.6259999999],[1671944400,1092043.6259999999],[1672030800,1092043.6259999999],[1672117200,1092043.6259999999],[1672203600,1092043.6259999999],[1672290000,1092043.6259999999],[1672376400,1092043.6259999999],[1672462800,1092043.6259999999],[1672549200,1092043.6259999999],[1672635600,1092043.6259999999],[1672722000,1092043.6259999999],[1672808400,1092043.6259999999],[1672894800,1092043.6259999999],[1672981200,1092043.6259999999],[1673067600,1092043.6259999999],[1673154000,1092043.6259999999],[1673240400,1092043.6259999999],[1673326800,1092043.6259999999],[1673413200,1092043.6259999999],[1673499600,1092043.6259999999],[1673586000,1092043.6259999999],[1673672400,1092043.6259999999],[1673758800,1092043.6259999999],[1673845200,1092043.6259999999],[1673931600,1092043.6259999999],[1674018000,1092043.6259999999],[1674104400,1092043.6259999999],[1674190800,1092043.6259999999],[1674277200,1092043.6259999999],[1674363600,1092043.6259999999],[1674450000,1092043.6259999999],[1674536400,1092043.6259999999],[1674622800,1092043.6259999999],[1674709200,1092043.6259999999],[1674795600,1092043.6259999999],[1674882000,1092043.6259999999],[1674968400,1092043.6259999999],[1675054800,1092043.6259999999],[1675141200,1092043.6259999999],[1675227600,1092043.6259999999],[1675314000,1092043.6259999999],[1675400400,1092043.6259999999],[1675486800,1092043.6259999999],[1675573200,1092043.6259999999],[1675659600,1092043.6259999999],[1675746000,1092043.6259999999],[1675832400,1092043.6259999999],[1675918800,1092043.6259999999],[1676005200,1092043.6259999999],[1676091600,1092043.6259999999],[1676178000,1092043.6259999999],[1676264400,1092043.6259999999],[1676350800,1092043.6259999999],[1676437200,1092043.6259999999],[1676523600,1092043.6259999999],[1676610000,1092043.6259999999],[1676696400,1092043.6259999999],[1676782800,1092043.6259999999],[1676869200,1092043.6259999999],[1676955600,1092043.6259999999],[1677042000,1092043.6259999999],[1677128400,1092043.6259999999],[1677214800,1092043.6259999999],[1677301200,1092043.6259999999],[1677387600,1092043.6259999999],[1677474000,1092043.6259999999],[1677560400,1092043.6259999999],[1677646800,1092043.6259999999],[1677733200,1092043.6259999999],[1677819600,1092043.6259999999],[1677906000,1092043.6259999999],[1677992400,1092043.6259999999],[1678078800,1092043.6259999999],[1678165200,1092043.6259999999],[1678251600,1092043.6259999999],[1678338000,1092043.6259999999],[1678424400,1092043.6259999999],[1678510800,1092043.6259999999],[1678597200,1092043.6259999999],[1678680000,1092043.6259999999],[1678766400,1092043.6259999999],[1678852800,1092043.6259999999],[1678939200,1092043.6259999999],[1679025600,1092043.6259999999],[1679112000,1092043.6259999999],[1679198400,1092043.6259999999],[1679284800,1092043.6259999999],[1679371200,1092043.6259999999],[1679457600,1092043.6259999999],[1679544000,1092043.6259999999],[1679630400,1092043.6259999999],[1679716800,1092043.6259999999],[1679803200,1092043.6259999999],[1679889600,1092043.6259999999],[1679976000,1092043.6259999999],[1680062400,1092043.6259999999],[1680148800,1092043.6259999999],[1680235200,1092043.6259999999],[1680321600,1092043.6259999999],[1680408000,1092043.6259999999],[1680494400,1092043.6259999999],[1680580800,1092043.6259999999],[1680667200,1092043.6259999999],[1680753600,1092043.6259999999],[1680840000,1092043.6259999999],[1680926400,1092043.6259999999],[1681012800,1092043.6259999999],[1681099200,1092043.6259999999],[1681185600,1092043.6259999999],[1681272000,1092043.6259999999],[1681358400,1092043.6259999999],[1681444800,1092043.6259999999],[1681531200,1092043.6259999999],[1681617600,1092043.6259999999],[1681704000,1092043.6259999999],[1681790400,1092043.6259999999],[1681876800,1092043.6259999999],[1681963200,1092043.6259999999],[1682049600,1092043.6259999999],[1682136000,1092043.6259999999],[1682222400,1092043.6259999999],[1682308800,1092043.6259999999],[1682395200,1092043.6259999999],[1682481600,1092043.6259999999],[1682568000,1092043.6259999999],[1682654400,1092043.6259999999],[1682740800,1092043.6259999999],[1682827200,1092043.6259999999],[1682913600,1092043.6259999999],[1683000000,1092043.6259999999],[1683086400,1092043.6259999999],[1683172800,1092043.6259999999],[1683259200,1092043.6259999999],[1683345600,1092043.6259999999],[1683432000,1092043.6259999999],[1683518400,1092043.6259999999],[1683604800,1092043.6259999999],[1683691200,1092043.6259999999],[1683777600,1092043.6259999999],[1683864000,1092043.6259999999],[1683950400,1092043.6259999999],[1684036800,1092043.6259999999],[1684123200,1092043.6259999999],[1684209600,1092043.6259999999],[1684296000,1092043.6259999999],[1684382400,1092043.6259999999],[1684468800,1092043.6259999999],[1684555200,1092043.6259999999],[1684641600,1092043.6259999999],[1684728000,1092043.6259999999],[1684814400,1092043.6259999999],[1684900800,1092043.6259999999],[1684987200,1092043.6259999999],[1685073600,1092043.6259999999],[1685160000,1092043.6259999999],[1685246400,1092043.6259999999],[1685332800,1092043.6259999999],[1685419200,1092043.6259999999],[1685505600,1092043.6259999999],[1685592000,1092043.6259999999],[1685678400,1092043.6259999999],[1685764800,1092043.6259999999],[1685851200,1092043.6259999999],[1685937600,1092043.6259999999],[1686024000,1092043.6259999999],[1686110400,1092043.6259999999],[1686196800,1092043.6259999999],[1686283200,1092043.6259999999],[1686369600,1092043.6259999999],[1686456000,1092043.6259999999],[1686542400,1092043.6259999999],[1686628800,1092043.6259999999],[1686715200,1092043.6259999999],[1686801600,1092043.6259999999],[1686888000,1092043.6259999999],[1686974400,1092043.6259999999],[1687060800,1092043.6259999999],[1687147200,1092043.6259999999],[1687233600,1092043.6259999999],[1687320000,1092043.6259999999],[1687406400,1092043.6259999999],[1687492800,1092043.6259999999],[1687579200,1092043.6259999999],[1687665600,1092043.6259999999],[1687752000,1092043.6259999999],[1687838400,1092043.6259999999],[1687924800,1092043.6259999999],[1688011200,1092043.6259999999],[1688097600,1092043.6259999999],[1688184000,1092043.6259999999],[1688270400,1092043.6259999999],[1688356800,1092043.6259999999],[1688443200,1092043.6259999999],[1688529600,1092043.6259999999],[1688616000,1386285.486]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"$","index":0,"seriesType":7,"values":[[1310011200,86955.449999999997],[1310097600,86955.449999999997],[1310184000,86955.449999999997],[1310270400,86955.449999999997],[1310356800,86955.449999999997],[1310443200,86955.449999999997],[1310529600,86955.449999999997],[1310616000,86955.449999999997],[1310702400,86955.449999999997],[1310788800,86955.449999999997],[1310875200,86955.449999999997],[1310961600,86955.449999999997],[1311048000,86955.449999999997],[1311134400,86955.449999999997],[1311220800,86955.449999999997],[1311307200,86955.449999999997],[1311393600,86955.449999999997],[1311480000,86955.449999999997],[1311566400,86955.449999999997],[1311652800,86955.449999999997],[1311739200,86955.449999999997],[1311825600,86955.449999999997],[1311912000,86955.449999999997],[1311998400,86955.449999999997],[1312084800,86955.449999999997],[1312171200,86955.449999999997],[1312257600,86955.449999999997],[1312344000,86955.449999999997],[1312430400,86955.449999999997],[1312516800,86955.449999999997],[1312603200,86955.449999999997],[1312689600,86955.449999999997],[1312776000,86955.449999999997],[1312862400,86955.449999999997],[1312948800,86955.449999999997],[1313035200,86955.449999999997],[1313121600,86955.449999999997],[1313208000,86955.449999999997],[1313294400,86955.449999999997],[1313380800,86955.449999999997],[1313467200,86955.449999999997],[1313553600,86955.449999999997],[1313640000,86955.449999999997],[1313726400,86955.449999999997],[1313812800,86955.449999999997],[1313899200,86955.449999999997],[1313985600,86955.449999999997],[1314072000,86955.449999999997],[1314158400,86955.449999999997],[1314244800,86955.449999999997],[1314331200,86955.449999999997],[1314417600,86955.449999999997],[1314504000,86955.449999999997],[1314590400,86955.449999999997],[1314676800,86955.449999999997],[1314763200,86955.449999999997],[1314849600,86955.449999999997],[1314936000,86955.449999999997],[1315022400,86955.449999999997],[1315108800,86955.449999999997],[1315195200,86955.449999999997],[1315281600,86955.449999999997],[1315368000,86955.449999999997],[1315454400,86955.449999999997],[1315540800,86955.449999999997],[1315627200,86955.449999999997],[1315713600,86955.449999999997],[1315800000,86955.449999999997],[1315886400,86955.449999999997],[1315972800,86955.449999999997],[1316059200,86955.449999999997],[1316145600,86955.449999999997],[1316232000,86955.449999999997],[1316318400,86955.449999999997],[1316404800,86955.449999999997],[1316491200,86955.449999999997],[1316577600,86955.449999999997],[1316664000,86955.449999999997],[1316750400,86955.449999999997],[1316836800,86955.449999999997],[1316923200,86955.449999999997],[1317009600,86955.449999999997],[1317096000,86955.449999999997],[1317182400,86955.449999999997],[1317268800,86955.449999999997],[1317355200,86955.449999999997],[1317441600,86955.449999999997],[1317528000,86955.449999999997],[1317614400,86955.449999999997],[1317700800,86955.449999999997],[1317787200,86955.449999999997],[1317873600,86955.449999999997],[1317960000,86955.449999999997],[1318046400,86955.449999999997],[1318132800,86955.449999999997],[1318219200,86955.449999999997],[1318305600,86955.449999999997],[1318392000,86955.449999999997],[1318478400,86955.449999999997],[1318564800,86955.449999999997],[1318651200,86955.449999999997],[1318737600,86955.449999999997],[1318824000,86955.449999999997],[1318910400,86955.449999999997],[1318996800,86955.449999999997],[1319083200,86955.449999999997],[1319169600,86955.449999999997],[1319256000,86955.449999999997],[1319342400,86955.449999999997],[1319428800,86955.449999999997],[1319515200,86955.449999999997],[1319601600,86955.449999999997],[1319688000,86955.449999999997],[1319774400,86955.449999999997],[1319860800,86955.449999999997],[1319947200,86955.449999999997],[1320033600,86955.449999999997],[1320120000,86955.449999999997],[1320206400,86955.449999999997],[1320292800,86955.449999999997],[1320379200,86955.449999999997],[1320465600,86955.449999999997],[1320552000,86955.449999999997],[1320642000,86955.449999999997],[1320728400,86955.449999999997],[1320814800,86955.449999999997],[1320901200,86955.449999999997],[1320987600,86955.449999999997],[1321074000,86955.449999999997],[1321160400,86955.449999999997],[1321246800,86955.449999999997],[1321333200,86955.449999999997],[1321419600,86955.449999999997],[1321506000,86955.449999999997],[1321592400,86955.449999999997],[1321678800,86955.449999999997],[1321765200,86955.449999999997],[1321851600,86955.449999999997],[1321938000,86955.449999999997],[1322024400,86955.449999999997],[1322110800,86955.449999999997],[1322197200,86955.449999999997],[1322283600,86955.449999999997],[1322370000,86955.449999999997],[1322456400,86955.449999999997],[1322542800,86955.449999999997],[1322629200,86955.449999999997],[1322715600,86955.449999999997],[1322802000,86955.449999999997],[1322888400,86955.449999999997],[1322974800,86955.449999999997],[1323061200,86955.449999999997],[1323147600,86955.449999999997],[1323234000,86955.449999999997],[1323320400,86955.449999999997],[1323406800,86955.449999999997],[1323493200,86955.449999999997],[1323579600,86955.449999999997],[1323666000,86955.449999999997],[1323752400,86955.449999999997],[1323838800,86955.449999999997],[1323925200,86955.449999999997],[1324011600,86955.449999999997],[1324098000,86955.449999999997],[1324184400,86955.449999999997],[1324270800,86955.449999999997],[1324357200,86955.449999999997],[1324443600,86955.449999999997],[1324530000,86955.449999999997],[1324616400,86955.449999999997],[1324702800,86955.449999999997],[1324789200,86955.449999999997],[1324875600,86955.449999999997],[1324962000,86955.449999999997],[1325048400,86955.449999999997],[1325134800,86955.449999999997],[1325221200,86955.449999999997],[1325307600,86955.449999999997],[1325394000,86955.449999999997],[1325480400,86955.449999999997],[1325566800,86955.449999999997],[1325653200,86955.449999999997],[1325739600,86955.449999999997],[1325826000,86955.449999999997],[1325912400,86955.449999999997],[1325998800,86955.449999999997],[1326085200,86955.449999999997],[1326171600,86955.449999999997],[1326258000,86955.449999999997],[1326344400,86955.449999999997],[1326430800,86955.449999999997],[1326517200,86955.449999999997],[1326603600,86955.449999999997],[1326690000,86955.449999999997],[1326776400,86955.449999999997],[1326862800,86955.449999999997],[1326949200,86955.449999999997],[1327035600,86955.449999999997],[1327122000,86955.449999999997],[1327208400,86955.449999999997],[1327294800,86955.449999999997],[1327381200,86955.449999999997],[1327467600,86955.449999999997],[1327554000,86955.449999999997],[1327640400,86955.449999999997],[1327726800,86955.449999999997],[1327813200,86955.449999999997],[1327899600,86955.449999999997],[1327986000,86955.449999999997],[1328072400,86955.449999999997],[1328158800,86955.449999999997],[1328245200,86955.449999999997],[1328331600,86955.449999999997],[1328418000,86955.449999999997],[1328504400,86955.449999999997],[1328590800,86955.449999999997],[1328677200,86955.449999999997],[1328763600,86955.449999999997],[1328850000,86955.449999999997],[1328936400,86955.449999999997],[1329022800,86955.449999999997],[1329109200,86955.449999999997],[1329195600,86955.449999999997],[1329282000,86955.449999999997],[1329368400,86955.449999999997],[1329454800,86955.449999999997],[1329541200,86955.449999999997],[1329627600,86955.449999999997],[1329714000,86955.449999999997],[1329800400,86955.449999999997],[1329886800,86955.449999999997],[1329973200,86955.449999999997],[1330059600,86955.449999999997],[1330146000,86955.449999999997],[1330232400,86955.449999999997],[1330318800,86955.449999999997],[1330405200,86955.449999999997],[1330491600,86955.449999999997],[1330578000,86955.449999999997],[1330664400,86955.449999999997],[1330750800,86955.449999999997],[1330837200,86955.449999999997],[1330923600,86955.449999999997],[1331010000,86955.449999999997],[1331096400,86955.449999999997],[1331182800,86955.449999999997],[1331269200,86955.449999999997],[1331355600,86955.449999999997],[1331442000,86955.449999999997],[1331524800,86955.449999999997],[1331611200,86955.449999999997],[1331697600,86955.449999999997],[1331784000,86955.449999999997],[1331870400,86955.449999999997],[1331956800,86955.449999999997],[1332043200,86955.449999999997],[1332129600,86955.449999999997],[1332216000,86955.449999999997],[1332302400,86955.449999999997],[1332388800,86955.449999999997],[1332475200,86955.449999999997],[1332561600,86955.449999999997],[1332648000,86955.449999999997],[1332734400,86955.449999999997],[1332820800,86955.449999999997],[1332907200,86955.449999999997],[1332993600,86955.449999999997],[1333080000,86955.449999999997],[1333166400,86955.449999999997],[1333252800,86955.449999999997],[1333339200,86955.449999999997],[1333425600,86955.449999999997],[1333512000,86955.449999999997],[1333598400,86955.449999999997],[1333684800,86955.449999999997],[1333771200,86955.449999999997],[1333857600,86955.449999999997],[1333944000,86955.449999999997],[1334030400,86955.449999999997],[1334116800,86955.449999999997],[1334203200,86955.449999999997],[1334289600,86955.449999999997],[1334376000,86955.449999999997],[1334462400,86955.449999999997],[1334548800,86955.449999999997],[1334635200,86955.449999999997],[1334721600,86955.449999999997],[1334808000,86955.449999999997],[1334894400,86955.449999999997],[1334980800,86955.449999999997],[1335067200,86955.449999999997],[1335153600,86955.449999999997],[1335240000,86955.449999999997],[1335326400,86955.449999999997],[1335412800,86955.449999999997],[1335499200,86955.449999999997],[1335585600,86955.449999999997],[1335672000,86955.449999999997],[1335758400,86955.449999999997],[1335844800,86955.449999999997],[1335931200,86955.449999999997],[1336017600,86955.449999999997],[1336104000,86955.449999999997],[1336190400,86955.449999999997],[1336276800,86955.449999999997],[1336363200,86955.449999999997],[1336449600,86955.449999999997],[1336536000,86955.449999999997],[1336622400,86955.449999999997],[1336708800,86955.449999999997],[1336795200,86955.449999999997],[1336881600,86955.449999999997],[1336968000,86955.449999999997],[1337054400,86955.449999999997],[1337140800,86955.449999999997],[1337227200,86955.449999999997],[1337313600,86955.449999999997],[1337400000,86955.449999999997],[1337486400,86955.449999999997],[1337572800,86955.449999999997],[1337659200,86955.449999999997],[1337745600,86955.449999999997],[1337832000,86955.449999999997],[1337918400,86955.449999999997],[1338004800,86955.449999999997],[1338091200,86955.449999999997],[1338177600,86955.449999999997],[1338264000,86955.449999999997],[1338350400,86955.449999999997],[1338436800,86955.449999999997],[1338523200,86955.449999999997],[1338609600,86955.449999999997],[1338696000,86955.449999999997],[1338782400,86955.449999999997],[1338868800,86955.449999999997],[1338955200,86955.449999999997],[1339041600,86955.449999999997],[1339128000,86955.449999999997],[1339214400,86955.449999999997],[1339300800,86955.449999999997],[1339387200,86955.449999999997],[1339473600,86955.449999999997],[1339560000,86955.449999999997],[1339646400,86955.449999999997],[1339732800,86955.449999999997],[1339819200,86955.449999999997],[1339905600,86955.449999999997],[1339992000,86955.449999999997],[1340078400,86955.449999999997],[1340164800,86955.449999999997],[1340251200,86955.449999999997],[1340337600,86955.449999999997],[1340424000,86955.449999999997],[1340510400,86955.449999999997],[1340596800,86955.449999999997],[1340683200,86955.449999999997],[1340769600,86955.449999999997],[1340856000,86955.449999999997],[1340942400,86955.449999999997],[1341028800,86955.449999999997],[1341115200,86955.449999999997],[1341201600,86955.449999999997],[1341288000,86955.449999999997],[1341374400,86955.449999999997],[1341460800,86955.449999999997],[1341547200,86955.449999999997],[1341633600,86955.449999999997],[1341720000,86955.449999999997],[1341806400,86955.449999999997],[1341892800,92526.410000000003],[1341979200,92526.410000000003],[1342065600,92526.410000000003],[1342152000,92526.410000000003],[1342238400,92526.410000000003],[1342324800,92526.410000000003],[1342411200,92526.410000000003],[1342497600,92526.410000000003],[1342584000,92526.410000000003],[1342670400,92526.410000000003],[1342756800,92526.410000000003],[1342843200,92526.410000000003],[1342929600,92526.410000000003],[1343016000,92526.410000000003],[1343102400,92526.410000000003],[1343188800,92526.410000000003],[1343275200,92526.410000000003],[1343361600,92526.410000000003],[1343448000,92526.410000000003],[1343534400,92526.410000000003],[1343620800,92526.410000000003],[1343707200,92526.410000000003],[1343793600,92526.410000000003],[1343880000,92526.410000000003],[1343966400,92526.410000000003],[1344052800,92526.410000000003],[1344139200,92526.410000000003],[1344225600,92526.410000000003],[1344312000,92526.410000000003],[1344398400,92526.410000000003],[1344484800,92526.410000000003],[1344571200,92526.410000000003],[1344657600,92526.410000000003],[1344744000,92526.410000000003],[1344830400,92526.410000000003],[1344916800,92526.410000000003],[1345003200,92526.410000000003],[1345089600,92526.410000000003],[1345176000,92526.410000000003],[1345262400,92526.410000000003],[1345348800,92526.410000000003],[1345435200,92526.410000000003],[1345521600,92526.410000000003],[1345608000,92526.410000000003],[1345694400,92526.410000000003],[1345780800,92526.410000000003],[1345867200,92526.410000000003],[1345953600,92526.410000000003],[1346040000,92526.410000000003],[1346126400,92526.410000000003],[1346212800,92526.410000000003],[1346299200,92526.410000000003],[1346385600,92526.410000000003],[1346472000,92526.410000000003],[1346558400,92526.410000000003],[1346644800,92526.410000000003],[1346731200,92526.410000000003],[1346817600,92526.410000000003],[1346904000,92526.410000000003],[1346990400,92526.410000000003],[1347076800,92526.410000000003],[1347163200,92526.410000000003],[1347249600,92526.410000000003],[1347336000,92526.410000000003],[1347422400,92526.410000000003],[1347508800,92526.410000000003],[1347595200,92526.410000000003],[1347681600,92526.410000000003],[1347768000,92526.410000000003],[1347854400,92526.410000000003],[1347940800,92526.410000000003],[1348027200,92526.410000000003],[1348113600,92526.410000000003],[1348200000,92526.410000000003],[1348286400,92526.410000000003],[1348372800,92526.410000000003],[1348459200,92526.410000000003],[1348545600,92526.410000000003],[1348632000,92526.410000000003],[1348718400,92526.410000000003],[1348804800,92526.410000000003],[1348891200,92526.410000000003],[1348977600,92526.410000000003],[1349064000,92526.410000000003],[1349150400,92526.410000000003],[1349236800,92526.410000000003],[1349323200,92526.410000000003],[1349409600,92526.410000000003],[1349496000,92526.410000000003],[1349582400,92526.410000000003],[1349668800,92526.410000000003],[1349755200,92526.410000000003],[1349841600,92526.410000000003],[1349928000,92526.410000000003],[1350014400,92526.410000000003],[1350100800,92526.410000000003],[1350187200,92526.410000000003],[1350273600,92526.410000000003],[1350360000,92526.410000000003],[1350446400,92526.410000000003],[1350532800,92526.410000000003],[1350619200,92526.410000000003],[1350705600,92526.410000000003],[1350792000,92526.410000000003],[1350878400,92526.410000000003],[1350964800,92526.410000000003],[1351051200,92526.410000000003],[1351137600,92526.410000000003],[1351224000,92526.410000000003],[1351310400,92526.410000000003],[1351396800,92526.410000000003],[1351483200,92526.410000000003],[1351569600,92526.410000000003],[1351656000,92526.410000000003],[1351742400,92526.410000000003],[1351828800,92526.410000000003],[1351915200,92526.410000000003],[1352001600,92526.410000000003],[1352091600,92526.410000000003],[1352178000,92526.410000000003],[1352264400,92526.410000000003],[1352350800,92526.410000000003],[1352437200,92526.410000000003],[1352523600,92526.410000000003],[1352610000,92526.410000000003],[1352696400,92526.410000000003],[1352782800,92526.410000000003],[1352869200,92526.410000000003],[1352955600,92526.410000000003],[1353042000,92526.410000000003],[1353128400,92526.410000000003],[1353214800,92526.410000000003],[1353301200,92526.410000000003],[1353387600,92526.410000000003],[1353474000,92526.410000000003],[1353560400,92526.410000000003],[1353646800,92526.410000000003],[1353733200,92526.410000000003],[1353819600,92526.410000000003],[1353906000,92526.410000000003],[1353992400,92526.410000000003],[1354078800,92526.410000000003],[1354165200,92526.410000000003],[1354251600,92526.410000000003],[1354338000,92526.410000000003],[1354424400,92526.410000000003],[1354510800,92526.410000000003],[1354597200,92526.410000000003],[1354683600,92526.410000000003],[1354770000,92526.410000000003],[1354856400,92526.410000000003],[1354942800,92526.410000000003],[1355029200,92526.410000000003],[1355115600,92526.410000000003],[1355202000,92526.410000000003],[1355288400,92526.410000000003],[1355374800,92526.410000000003],[1355461200,92526.410000000003],[1355547600,92526.410000000003],[1355634000,92526.410000000003],[1355720400,92526.410000000003],[1355806800,92526.410000000003],[1355893200,92526.410000000003],[1355979600,92526.410000000003],[1356066000,92526.410000000003],[1356152400,92526.410000000003],[1356238800,92526.410000000003],[1356325200,92526.410000000003],[1356411600,92526.410000000003],[1356498000,92526.410000000003],[1356584400,92526.410000000003],[1356670800,92526.410000000003],[1356757200,92526.410000000003],[1356843600,92526.410000000003],[1356930000,92526.410000000003],[1357016400,92526.410000000003],[1357102800,92526.410000000003],[1357189200,92526.410000000003],[1357275600,92526.410000000003],[1357362000,92526.410000000003],[1357448400,92526.410000000003],[1357534800,92526.410000000003],[1357621200,92526.410000000003],[1357707600,92526.410000000003],[1357794000,92526.410000000003],[1357880400,92526.410000000003],[1357966800,92526.410000000003],[1358053200,92526.410000000003],[1358139600,92526.410000000003],[1358226000,92526.410000000003],[1358312400,92526.410000000003],[1358398800,92526.410000000003],[1358485200,92526.410000000003],[1358571600,92526.410000000003],[1358658000,92526.410000000003],[1358744400,92526.410000000003],[1358830800,92526.410000000003],[1358917200,92526.410000000003],[1359003600,92526.410000000003],[1359090000,92526.410000000003],[1359176400,92526.410000000003],[1359262800,92526.410000000003],[1359349200,92526.410000000003],[1359435600,92526.410000000003],[1359522000,92526.410000000003],[1359608400,92526.410000000003],[1359694800,92526.410000000003],[1359781200,92526.410000000003],[1359867600,92526.410000000003],[1359954000,92526.410000000003],[1360040400,92526.410000000003],[1360126800,92526.410000000003],[1360213200,92526.410000000003],[1360299600,92526.410000000003],[1360386000,92526.410000000003],[1360472400,92526.410000000003],[1360558800,92526.410000000003],[1360645200,92526.410000000003],[1360731600,92526.410000000003],[1360818000,92526.410000000003],[1360904400,92526.410000000003],[1360990800,92526.410000000003],[1361077200,92526.410000000003],[1361163600,92526.410000000003],[1361250000,92526.410000000003],[1361336400,92526.410000000003],[1361422800,92526.410000000003],[1361509200,92526.410000000003],[1361595600,92526.410000000003],[1361682000,92526.410000000003],[1361768400,92526.410000000003],[1361854800,92526.410000000003],[1361941200,92526.410000000003],[1362027600,92526.410000000003],[1362114000,92526.410000000003],[1362200400,92526.410000000003],[1362286800,92526.410000000003],[1362373200,92526.410000000003],[1362459600,92526.410000000003],[1362546000,92526.410000000003],[1362632400,92526.410000000003],[1362718800,92526.410000000003],[1362805200,92526.410000000003],[1362891600,92526.410000000003],[1362974400,92526.410000000003],[1363060800,92526.410000000003],[1363147200,92526.410000000003],[1363233600,92526.410000000003],[1363320000,92526.410000000003],[1363406400,92526.410000000003],[1363492800,92526.410000000003],[1363579200,92526.410000000003],[1363665600,92526.410000000003],[1363752000,92526.410000000003],[1363838400,92526.410000000003],[1363924800,92526.410000000003],[1364011200,92526.410000000003],[1364097600,92526.410000000003],[1364184000,92526.410000000003],[1364270400,92526.410000000003],[1364356800,92526.410000000003],[1364443200,92526.410000000003],[1364529600,92526.410000000003],[1364616000,92526.410000000003],[1364702400,92526.410000000003],[1364788800,92526.410000000003],[1364875200,92526.410000000003],[1364961600,92526.410000000003],[1365048000,92526.410000000003],[1365134400,92526.410000000003],[1365220800,92526.410000000003],[1365307200,92526.410000000003],[1365393600,92526.410000000003],[1365480000,92526.410000000003],[1365566400,92526.410000000003],[1365652800,92526.410000000003],[1365739200,92526.410000000003],[1365825600,92526.410000000003],[1365912000,92526.410000000003],[1365998400,92526.410000000003],[1366084800,92526.410000000003],[1366171200,92526.410000000003],[1366257600,92526.410000000003],[1366344000,92526.410000000003],[1366430400,92526.410000000003],[1366516800,92526.410000000003],[1366603200,92526.410000000003],[1366689600,92526.410000000003],[1366776000,92526.410000000003],[1366862400,92526.410000000003],[1366948800,92526.410000000003],[1367035200,92526.410000000003],[1367121600,92526.410000000003],[1367208000,92526.410000000003],[1367294400,92526.410000000003],[1367380800,92526.410000000003],[1367467200,92526.410000000003],[1367553600,92526.410000000003],[1367640000,92526.410000000003],[1367726400,92526.410000000003],[1367812800,92526.410000000003],[1367899200,92526.410000000003],[1367985600,92526.410000000003],[1368072000,92526.410000000003],[1368158400,92526.410000000003],[1368244800,92526.410000000003],[1368331200,92526.410000000003],[1368417600,92526.410000000003],[1368504000,92526.410000000003],[1368590400,92526.410000000003],[1368676800,92526.410000000003],[1368763200,92526.410000000003],[1368849600,92526.410000000003],[1368936000,92526.410000000003],[1369022400,92526.410000000003],[1369108800,92526.410000000003],[1369195200,92526.410000000003],[1369281600,92526.410000000003],[1369368000,92526.410000000003],[1369454400,92526.410000000003],[1369540800,92526.410000000003],[1369627200,92526.410000000003],[1369713600,92526.410000000003],[1369800000,92526.410000000003],[1369886400,92526.410000000003],[1369972800,92526.410000000003],[1370059200,92526.410000000003],[1370145600,92526.410000000003],[1370232000,92526.410000000003],[1370318400,92526.410000000003],[1370404800,92526.410000000003],[1370491200,92526.410000000003],[1370577600,92526.410000000003],[1370664000,92526.410000000003],[1370750400,92526.410000000003],[1370836800,92526.410000000003],[1370923200,92526.410000000003],[1371009600,92526.410000000003],[1371096000,92526.410000000003],[1371182400,92526.410000000003],[1371268800,92526.410000000003],[1371355200,92526.410000000003],[1371441600,92526.410000000003],[1371528000,92526.410000000003],[1371614400,92526.410000000003],[1371700800,92526.410000000003],[1371787200,92526.410000000003],[1371873600,92526.410000000003],[1371960000,92526.410000000003],[1372046400,92526.410000000003],[1372132800,92526.410000000003],[1372219200,92526.410000000003],[1372305600,92526.410000000003],[1372392000,92526.410000000003],[1372478400,92526.410000000003],[1372564800,92526.410000000003],[1372651200,92526.410000000003],[1372737600,92526.410000000003]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"$","index":0,"seriesType":7,"values":[[1341547200,81017.728000000003],[1341633600,81017.728000000003],[1341720000,81017.728000000003],[1341806400,81017.728000000003],[1341892800,81017.728000000003],[1341979200,81017.728000000003],[1342065600,81017.728000000003],[1342152000,81017.728000000003],[1342238400,81017.728000000003],[1342324800,81017.728000000003],[1342411200,81017.728000000003],[1342497600,81017.728000000003],[1342584000,81017.728000000003],[1342670400,81017.728000000003],[1342756800,81017.728000000003],[1342843200,81017.728000000003],[1342929600,81017.728000000003],[1343016000,81017.728000000003],[1343102400,81017.728000000003],[1343188800,81017.728000000003],[1343275200,81017.728000000003],[1343361600,81017.728000000003],[1343448000,81017.728000000003],[1343534400,81017.728000000003],[1343620800,81017.728000000003],[1343707200,81017.728000000003],[1343793600,81017.728000000003],[1343880000,81017.728000000003],[1343966400,81017.728000000003],[1344052800,81017.728000000003],[1344139200,81017.728000000003],[1344225600,81017.728000000003],[1344312000,81017.728000000003],[1344398400,81017.728000000003],[1344484800,81017.728000000003],[1344571200,81017.728000000003],[1344657600,81017.728000000003],[1344744000,81017.728000000003],[1344830400,81017.728000000003],[1344916800,81017.728000000003],[1345003200,81017.728000000003],[1345089600,81017.728000000003],[1345176000,81017.728000000003],[1345262400,81017.728000000003],[1345348800,81017.728000000003],[1345435200,81017.728000000003],[1345521600,81017.728000000003],[1345608000,81017.728000000003],[1345694400,81017.728000000003],[1345780800,81017.728000000003],[1345867200,81017.728000000003],[1345953600,81017.728000000003],[1346040000,81017.728000000003],[1346126400,81017.728000000003],[1346212800,81017.728000000003],[1346299200,81017.728000000003],[1346385600,81017.728000000003],[1346472000,81017.728000000003],[1346558400,81017.728000000003],[1346644800,81017.728000000003],[1346731200,81017.728000000003],[1346817600,81017.728000000003],[1346904000,81017.728000000003],[1346990400,81017.728000000003],[1347076800,81017.728000000003],[1347163200,81017.728000000003],[1347249600,81017.728000000003],[1347336000,81017.728000000003],[1347422400,81017.728000000003],[1347508800,81017.728000000003],[1347595200,81017.728000000003],[1347681600,81017.728000000003],[1347768000,81017.728000000003],[1347854400,81017.728000000003],[1347940800,81017.728000000003],[1348027200,81017.728000000003],[1348113600,81017.728000000003],[1348200000,81017.728000000003],[1348286400,81017.728000000003],[1348372800,81017.728000000003],[1348459200,81017.728000000003],[1348545600,81017.728000000003],[1348632000,81017.728000000003],[1348718400,81017.728000000003],[1348804800,81017.728000000003],[1348891200,81017.728000000003],[1348977600,81017.728000000003],[1349064000,81017.728000000003],[1349150400,81017.728000000003],[1349236800,81017.728000000003],[1349323200,81017.728000000003],[1349409600,81017.728000000003],[1349496000,81017.728000000003],[1349582400,81017.728000000003],[1349668800,81017.728000000003],[1349755200,81017.728000000003],[1349841600,81017.728000000003],[1349928000,81017.728000000003],[1350014400,81017.728000000003],[1350100800,81017.728000000003],[1350187200,81017.728000000003],[1350273600,81017.728000000003],[1350360000,81017.728000000003],[1350446400,81017.728000000003],[1350532800,81017.728000000003],[1350619200,81017.728000000003],[1350705600,81017.728000000003],[1350792000,81017.728000000003],[1350878400,81017.728000000003],[1350964800,81017.728000000003],[1351051200,81017.728000000003],[1351137600,81017.728000000003],[1351224000,81017.728000000003],[1351310400,81017.728000000003],[1351396800,81017.728000000003],[1351483200,81017.728000000003],[1351569600,81017.728000000003],[1351656000,81017.728000000003],[1351742400,81017.728000000003],[1351828800,81017.728000000003],[1351915200,81017.728000000003],[1352001600,81017.728000000003],[1352091600,81017.728000000003],[1352178000,81017.728000000003],[1352264400,81017.728000000003],[1352350800,81017.728000000003],[1352437200,81017.728000000003],[1352523600,81017.728000000003],[1352610000,81017.728000000003],[1352696400,81017.728000000003],[1352782800,81017.728000000003],[1352869200,81017.728000000003],[1352955600,81017.728000000003],[1353042000,81017.728000000003],[1353128400,81017.728000000003],[1353214800,81017.728000000003],[1353301200,81017.728000000003],[1353387600,81017.728000000003],[1353474000,81017.728000000003],[1353560400,81017.728000000003],[1353646800,81017.728000000003],[1353733200,81017.728000000003],[1353819600,81017.728000000003],[1353906000,81017.728000000003],[1353992400,81017.728000000003],[1354078800,81017.728000000003],[1354165200,81017.728000000003],[1354251600,81017.728000000003],[1354338000,81017.728000000003],[1354424400,81017.728000000003],[1354510800,81017.728000000003],[1354597200,81017.728000000003],[1354683600,81017.728000000003],[1354770000,81017.728000000003],[1354856400,81017.728000000003],[1354942800,81017.728000000003],[1355029200,81017.728000000003],[1355115600,81017.728000000003],[1355202000,81017.728000000003],[1355288400,81017.728000000003],[1355374800,81017.728000000003],[1355461200,81017.728000000003],[1355547600,81017.728000000003],[1355634000,81017.728000000003],[1355720400,81017.728000000003],[1355806800,81017.728000000003],[1355893200,81017.728000000003],[1355979600,81017.728000000003],[1356066000,81017.728000000003],[1356152400,81017.728000000003],[1356238800,81017.728000000003],[1356325200,81017.728000000003],[1356411600,81017.728000000003],[1356498000,81017.728000000003],[1356584400,81017.728000000003],[1356670800,81017.728000000003],[1356757200,81017.728000000003],[1356843600,81017.728000000003],[1356930000,81017.728000000003],[1357016400,81017.728000000003],[1357102800,81017.728000000003],[1357189200,81017.728000000003],[1357275600,81017.728000000003],[1357362000,81017.728000000003],[1357448400,81017.728000000003],[1357534800,81017.728000000003],[1357621200,81017.728000000003],[1357707600,81017.728000000003],[1357794000,81017.728000000003],[1357880400,81017.728000000003],[1357966800,81017.728000000003],[1358053200,81017.728000000003],[1358139600,81017.728000000003],[1358226000,81017.728000000003],[1358312400,81017.728000000003],[1358398800,81017.728000000003],[1358485200,81017.728000000003],[1358571600,81017.728000000003],[1358658000,81017.728000000003],[1358744400,81017.728000000003],[1358830800,81017.728000000003],[1358917200,81017.728000000003],[1359003600,81017.728000000003],[1359090000,81017.728000000003],[1359176400,81017.728000000003],[1359262800,81017.728000000003],[1359349200,81017.728000000003],[1359435600,81017.728000000003],[1359522000,81017.728000000003],[1359608400,81017.728000000003],[1359694800,81017.728000000003],[1359781200,81017.728000000003],[1359867600,81017.728000000003],[1359954000,81017.728000000003],[1360040400,81017.728000000003],[1360126800,81017.728000000003],[1360213200,81017.728000000003],[1360299600,81017.728000000003],[1360386000,81017.728000000003],[1360472400,81017.728000000003],[1360558800,81017.728000000003],[1360645200,81017.728000000003],[1360731600,81017.728000000003],[1360818000,81017.728000000003],[1360904400,81017.728000000003],[1360990800,81017.728000000003],[1361077200,81017.728000000003],[1361163600,81017.728000000003],[1361250000,81017.728000000003],[1361336400,81017.728000000003],[1361422800,81017.728000000003],[1361509200,81017.728000000003],[1361595600,81017.728000000003],[1361682000,81017.728000000003],[1361768400,81017.728000000003],[1361854800,81017.728000000003],[1361941200,81017.728000000003],[1362027600,81017.728000000003],[1362114000,81017.728000000003],[1362200400,81017.728000000003],[1362286800,81017.728000000003],[1362373200,81017.728000000003],[1362459600,81017.728000000003],[1362546000,81017.728000000003],[1362632400,81017.728000000003],[1362718800,81017.728000000003],[1362805200,81017.728000000003],[1362891600,81017.728000000003],[1362974400,81017.728000000003],[1363060800,81017.728000000003],[1363147200,81017.728000000003],[1363233600,81017.728000000003],[1363320000,81017.728000000003],[1363406400,81017.728000000003],[1363492800,81017.728000000003],[1363579200,81017.728000000003],[1363665600,81017.728000000003],[1363752000,81017.728000000003],[1363838400,81017.728000000003],[1363924800,81017.728000000003],[1364011200,81017.728000000003],[1364097600,81017.728000000003],[1364184000,81017.728000000003],[1364270400,81017.728000000003],[1364356800,81017.728000000003],[1364443200,81017.728000000003],[1364529600,81017.728000000003],[1364616000,81017.728000000003],[1364702400,81017.728000000003],[1364788800,81017.728000000003],[1364875200,81017.728000000003],[1364961600,81017.728000000003],[1365048000,81017.728000000003],[1365134400,81017.728000000003],[1365220800,81017.728000000003],[1365307200,81017.728000000003],[1365393600,81017.728000000003],[1365480000,81017.728000000003],[1365566400,81017.728000000003],[1365652800,81017.728000000003],[1365739200,81017.728000000003],[1365825600,81017.728000000003],[1365912000,81017.728000000003],[1365998400,81017.728000000003],[1366084800,81017.728000000003],[1366171200,81017.728000000003],[1366257600,81017.728000000003],[1366344000,81017.728000000003],[1366430400,81017.728000000003],[1366516800,81017.728000000003],[1366603200,81017.728000000003],[1366689600,81017.728000000003],[1366776000,81017.728000000003],[1366862400,81017.728000000003],[1366948800,81017.728000000003],[1367035200,81017.728000000003],[1367121600,81017.728000000003],[1367208000,81017.728000000003],[1367294400,81017.728000000003],[1367380800,81017.728000000003],[1367467200,81017.728000000003],[1367553600,81017.728000000003],[1367640000,81017.728000000003],[1367726400,81017.728000000003],[1367812800,81017.728000000003],[1367899200,81017.728000000003],[1367985600,81017.728000000003],[1368072000,81017.728000000003],[1368158400,81017.728000000003],[1368244800,81017.728000000003],[1368331200,81017.728000000003],[1368417600,81017.728000000003],[1368504000,81017.728000000003],[1368590400,81017.728000000003],[1368676800,81017.728000000003],[1368763200,81017.728000000003],[1368849600,81017.728000000003],[1368936000,81017.728000000003],[1369022400,81017.728000000003],[1369108800,81017.728000000003],[1369195200,81017.728000000003],[1369281600,81017.728000000003],[1369368000,81017.728000000003],[1369454400,81017.728000000003],[1369540800,81017.728000000003],[1369627200,81017.728000000003],[1369713600,81017.728000000003],[1369800000,81017.728000000003],[1369886400,81017.728000000003],[1369972800,81017.728000000003],[1370059200,81017.728000000003],[1370145600,81017.728000000003],[1370232000,81017.728000000003],[1370318400,81017.728000000003],[1370404800,81017.728000000003],[1370491200,81017.728000000003],[1370577600,81017.728000000003],[1370664000,81017.728000000003],[1370750400,81017.728000000003],[1370836800,81017.728000000003],[1370923200,81017.728000000003],[1371009600,81017.728000000003],[1371096000,81017.728000000003],[1371182400,81017.728000000003],[1371268800,81017.728000000003],[1371355200,81017.728000000003],[1371441600,81017.728000000003],[1371528000,81017.728000000003],[1371614400,81017.728000000003],[1371700800,81017.728000000003],[1371787200,81017.728000000003],[1371873600,81017.728000000003],[1371960000,81017.728000000003],[1372046400,81017.728000000003],[1372132800,81017.728000000003],[1372219200,81017.728000000003],[1372305600,81017.728000000003],[1372392000,81017.728000000003],[1372478400,81017.728000000003],[1372564800,81017.728000000003],[1372651200,81017.728000000003],[1372737600,81017.728000000003],[1372910400,129256.56789999999],[1372996800,129256.56789999999],[1373083200,129256.56789999999],[1373169600,129256.56789999999],[1373256000,129256.56789999999],[1373342400,129256.56789999999],[1373428800,129256.56789999999],[1373515200,129256.56789999999],[1373601600,129256.56789999999],[1373688000,129256.56789999999],[1373774400,129256.56789999999],[1373860800,129256.56789999999],[1373947200,129256.56789999999],[1374033600,129256.56789999999],[1374120000,129256.56789999999],[1374206400,129256.56789999999],[1374292800,129256.56789999999],[1374379200,129256.56789999999],[1374465600,129256.56789999999],[1374552000,129256.56789999999],[1374638400,129256.56789999999],[1374724800,129256.56789999999],[1374811200,129256.56789999999],[1374897600,129256.56789999999],[1374984000,129256.56789999999],[1375070400,129256.56789999999],[1375156800,129256.56789999999],[1375243200,129256.56789999999],[1375329600,129256.56789999999],[1375416000,129256.56789999999],[1375502400,129256.56789999999],[1375588800,129256.56789999999],[1375675200,129256.56789999999],[1375761600,129256.56789999999],[1375848000,129256.56789999999],[1375934400,129256.56789999999],[1376020800,129256.56789999999],[1376107200,129256.56789999999],[1376193600,129256.56789999999],[1376280000,129256.56789999999],[1376366400,129256.56789999999],[1376452800,129256.56789999999],[1376539200,129256.56789999999],[1376625600,129256.56789999999],[1376712000,129256.56789999999],[1376798400,129256.56789999999],[1376884800,129256.56789999999],[1376971200,129256.56789999999],[1377057600,129256.56789999999],[1377144000,129256.56789999999],[1377230400,129256.56789999999],[1377316800,129256.56789999999],[1377403200,129256.56789999999],[1377489600,129256.56789999999],[1377576000,129256.56789999999],[1377662400,129256.56789999999],[1377748800,129256.56789999999],[1377835200,129256.56789999999],[1377921600,129256.56789999999],[1378008000,129256.56789999999],[1378094400,129256.56789999999],[1378180800,129256.56789999999],[1378267200,129256.56789999999],[1378353600,129256.56789999999],[1378440000,129256.56789999999],[1378526400,129256.56789999999],[1378612800,129256.56789999999],[1378699200,129256.56789999999],[1378785600,129256.56789999999],[1378872000,129256.56789999999],[1378958400,129256.56789999999],[1379044800,129256.56789999999],[1379131200,129256.56789999999],[1379217600,129256.56789999999],[1379304000,129256.56789999999],[1379390400,129256.56789999999],[1379476800,129256.56789999999],[1379563200,129256.56789999999],[1379649600,129256.56789999999],[1379736000,129256.56789999999],[1379822400,129256.56789999999],[1379908800,129256.56789999999],[1379995200,129256.56789999999],[1380081600,129256.56789999999],[1380168000,129256.56789999999],[1380254400,129256.56789999999],[1380340800,129256.56789999999],[1380427200,129256.56789999999],[1380513600,129256.56789999999],[1380600000,129256.56789999999],[1380686400,129256.56789999999],[1380772800,129256.56789999999],[1380859200,129256.56789999999],[1380945600,129256.56789999999],[1381032000,129256.56789999999],[1381118400,129256.56789999999],[1381204800,129256.56789999999],[1381291200,129256.56789999999],[1381377600,129256.56789999999],[1381464000,129256.56789999999],[1381550400,129256.56789999999],[1381636800,129256.56789999999],[1381723200,129256.56789999999],[1381809600,129256.56789999999],[1381896000,129256.56789999999],[1381982400,129256.56789999999],[1382068800,129256.56789999999],[1382155200,129256.56789999999],[1382241600,129256.56789999999],[1382328000,129256.56789999999],[1382414400,129256.56789999999],[1382500800,129256.56789999999],[1382587200,129256.56789999999],[1382673600,129256.56789999999],[1382760000,129256.56789999999],[1382846400,129256.56789999999],[1382932800,129256.56789999999],[1383019200,129256.56789999999],[1383105600,129256.56789999999],[1383192000,129256.56789999999],[1383278400,129256.56789999999],[1383364800,129256.56789999999],[1383451200,129256.56789999999],[1383541200,129256.56789999999],[1383627600,129256.56789999999],[1383714000,129256.56789999999],[1383800400,129256.56789999999],[1383886800,129256.56789999999],[1383973200,129256.56789999999],[1384059600,129256.56789999999],[1384146000,129256.56789999999],[1384232400,129256.56789999999],[1384318800,129256.56789999999],[1384405200,129256.56789999999],[1384491600,129256.56789999999],[1384578000,129256.56789999999],[1384664400,129256.56789999999],[1384750800,129256.56789999999],[1384837200,129256.56789999999],[1384923600,129256.56789999999],[1385010000,129256.56789999999],[1385096400,129256.56789999999],[1385182800,129256.56789999999],[1385269200,129256.56789999999],[1385355600,129256.56789999999],[1385442000,129256.56789999999],[1385528400,129256.56789999999],[1385614800,129256.56789999999],[1385701200,129256.56789999999],[1385787600,129256.56789999999],[1385874000,129256.56789999999],[1385960400,129256.56789999999],[1386046800,129256.56789999999],[1386133200,129256.56789999999],[1386219600,129256.56789999999],[1386306000,129256.56789999999],[1386392400,129256.56789999999],[1386478800,129256.56789999999],[1386565200,129256.56789999999],[1386651600,129256.56789999999],[1386738000,129256.56789999999],[1386824400,129256.56789999999],[1386910800,129256.56789999999],[1386997200,129256.56789999999],[1387083600,129256.56789999999],[1387170000,129256.56789999999],[1387256400,129256.56789999999],[1387342800,129256.56789999999],[1387429200,129256.56789999999],[1387515600,129256.56789999999],[1387602000,129256.56789999999],[1387688400,129256.56789999999],[1387774800,129256.56789999999],[1387861200,129256.56789999999],[1387947600,129256.56789999999],[1388034000,129256.56789999999],[1388120400,129256.56789999999],[1388206800,129256.56789999999],[1388293200,129256.56789999999],[1388379600,129256.56789999999],[1388466000,129256.56789999999],[1388552400,129256.56789999999],[1388638800,129256.56789999999],[1388725200,129256.56789999999],[1388811600,129256.56789999999],[1388898000,129256.56789999999],[1388984400,129256.56789999999],[1389070800,129256.56789999999],[1389157200,129256.56789999999],[1389243600,129256.56789999999],[1389330000,129256.56789999999],[1389416400,129256.56789999999],[1389502800,129256.56789999999],[1389589200,129256.56789999999],[1389675600,129256.56789999999],[1389762000,129256.56789999999],[1389848400,129256.56789999999],[1389934800,129256.56789999999],[1390021200,129256.56789999999],[1390107600,129256.56789999999],[1390194000,129256.56789999999],[1390280400,129256.56789999999],[1390366800,129256.56789999999],[1390453200,129256.56789999999],[1390539600,129256.56789999999],[1390626000,129256.56789999999],[1390712400,129256.56789999999],[1390798800,129256.56789999999],[1390885200,129256.56789999999],[1390971600,129256.56789999999],[1391058000,129256.56789999999],[1391144400,129256.56789999999],[1391230800,129256.56789999999],[1391317200,129256.56789999999],[1391403600,129256.56789999999],[1391490000,129256.56789999999],[1391576400,129256.56789999999],[1391662800,129256.56789999999],[1391749200,129256.56789999999],[1391835600,129256.56789999999],[1391922000,129256.56789999999],[1392008400,129256.56789999999],[1392094800,129256.56789999999],[1392181200,129256.56789999999],[1392267600,129256.56789999999],[1392354000,129256.56789999999],[1392440400,129256.56789999999],[1392526800,129256.56789999999],[1392613200,129256.56789999999],[1392699600,129256.56789999999],[1392786000,129256.56789999999],[1392872400,129256.56789999999],[1392958800,129256.56789999999],[1393045200,129256.56789999999],[1393131600,129256.56789999999],[1393218000,129256.56789999999],[1393304400,129256.56789999999],[1393390800,129256.56789999999],[1393477200,129256.56789999999],[1393563600,129256.56789999999],[1393650000,129256.56789999999],[1393736400,129256.56789999999],[1393822800,129256.56789999999],[1393909200,129256.56789999999],[1393995600,129256.56789999999],[1394082000,129256.56789999999],[1394168400,129256.56789999999],[1394254800,129256.56789999999],[1394341200,129256.56789999999],[1394424000,129256.56789999999],[1394510400,129256.56789999999],[1394596800,129256.56789999999],[1394683200,129256.56789999999],[1394769600,129256.56789999999],[1394856000,129256.56789999999],[1394942400,129256.56789999999],[1395028800,129256.56789999999],[1395115200,129256.56789999999],[1395201600,129256.56789999999],[1395288000,129256.56789999999],[1395374400,129256.56789999999],[1395460800,129256.56789999999],[1395547200,129256.56789999999],[1395633600,129256.56789999999],[1395720000,129256.56789999999],[1395806400,129256.56789999999],[1395892800,129256.56789999999],[1395979200,129256.56789999999],[1396065600,129256.56789999999],[1396152000,129256.56789999999],[1396238400,129256.56789999999],[1396324800,129256.56789999999],[1396411200,129256.56789999999],[1396497600,129256.56789999999],[1396584000,129256.56789999999],[1396670400,129256.56789999999],[1396756800,129256.56789999999],[1396843200,129256.56789999999],[1396929600,129256.56789999999],[1397016000,129256.56789999999],[1397102400,129256.56789999999],[1397188800,129256.56789999999],[1397275200,129256.56789999999],[1397361600,129256.56789999999],[1397448000,129256.56789999999],[1397534400,129256.56789999999],[1397620800,129256.56789999999],[1397707200,129256.56789999999],[1397793600,129256.56789999999],[1397880000,129256.56789999999],[1397966400,129256.56789999999],[1398052800,129256.56789999999],[1398139200,129256.56789999999],[1398225600,129256.56789999999],[1398312000,129256.56789999999],[1398398400,129256.56789999999],[1398484800,129256.56789999999],[1398571200,129256.56789999999],[1398657600,129256.56789999999],[1398744000,129256.56789999999],[1398830400,129256.56789999999],[1398916800,129256.56789999999],[1399003200,129256.56789999999],[1399089600,129256.56789999999],[1399176000,129256.56789999999],[1399262400,129256.56789999999],[1399348800,129256.56789999999],[1399435200,129256.56789999999],[1399521600,129256.56789999999],[1399608000,129256.56789999999],[1399694400,129256.56789999999],[1399780800,129256.56789999999],[1399867200,129256.56789999999],[1399953600,129256.56789999999],[1400040000,129256.56789999999],[1400126400,129256.56789999999],[1400212800,129256.56789999999],[1400299200,129256.56789999999],[1400385600,129256.56789999999],[1400472000,129256.56789999999],[1400558400,129256.56789999999],[1400644800,129256.56789999999],[1400731200,129256.56789999999],[1400817600,129256.56789999999],[1400904000,129256.56789999999],[1400990400,129256.56789999999],[1401076800,129256.56789999999],[1401163200,129256.56789999999],[1401249600,129256.56789999999],[1401336000,129256.56789999999],[1401422400,129256.56789999999],[1401508800,129256.56789999999],[1401595200,129256.56789999999],[1401681600,129256.56789999999],[1401768000,129256.56789999999],[1401854400,129256.56789999999],[1401940800,129256.56789999999],[1402027200,129256.56789999999],[1402113600,129256.56789999999],[1402200000,129256.56789999999],[1402286400,129256.56789999999],[1402372800,129256.56789999999],[1402459200,129256.56789999999],[1402545600,129256.56789999999],[1402632000,129256.56789999999],[1402718400,129256.56789999999],[1402804800,129256.56789999999],[1402891200,129256.56789999999],[1402977600,129256.56789999999],[1403064000,129256.56789999999],[1403150400,129256.56789999999],[1403236800,129256.56789999999],[1403323200,129256.56789999999],[1403409600,129256.56789999999],[1403496000,129256.56789999999],[1403582400,129256.56789999999],[1403668800,129256.56789999999],[1403755200,129256.56789999999],[1403841600,129256.56789999999],[1403928000,129256.56789999999],[1404014400,129256.56789999999],[1404100800,129256.56789999999],[1404187200,129256.56789999999],[1404273600,129256.56789999999],[1404360000,239263.1759]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"$","index":0,"seriesType":7,"values":[[1720065600,821007.55000000005],[1720152000,821007.55000000005],[1720238400,821007.55000000005],[1720324800,821007.55000000005],[1720411200,821007.55000000005],[1720497600,821007.55000000005],[1720584000,821007.55000000005],[1720670400,821007.55000000005],[1720756800,821007.55000000005],[1720843200,821007.55000000005],[1720929600,821007.55000000005],[1721016000,821007.55000000005],[1721102400,821007.55000000005],[1721188800,821007.55000000005],[1721275200,821007.55000000005],[1721361600,821007.55000000005],[1721448000,821007.55000000005],[1721534400,821007.55000000005],[1721620800,821007.55000000005],[1721707200,821007.55000000005],[1721793600,821007.55000000005],[1721880000,821007.55000000005],[1721966400,821007.55000000005],[1722052800,821007.55000000005],[1722139200,821007.55000000005],[1722225600,821007.55000000005],[1722312000,821007.55000000005],[1722398400,821007.55000000005],[1722484800,821007.55000000005],[1722571200,821007.55000000005],[1722657600,821007.55000000005],[1722744000,821007.55000000005],[1722830400,821007.55000000005],[1722916800,821007.55000000005],[1723003200,821007.55000000005],[1723089600,821007.55000000005],[1723176000,821007.55000000005],[1723262400,821007.55000000005],[1723348800,821007.55000000005],[1723435200,821007.55000000005],[1723521600,821007.55000000005],[1723608000,821007.55000000005],[1723694400,821007.55000000005],[1723780800,821007.55000000005],[1723867200,821007.55000000005],[1723953600,821007.55000000005],[1724040000,821007.55000000005],[1724126400,821007.55000000005],[1724212800,821007.55000000005],[1724299200,821007.55000000005],[1724385600,821007.55000000005],[1724472000,821007.55000000005],[1724558400,821007.55000000005],[1724644800,821007.55000000005],[1724731200,821007.55000000005],[1724817600,821007.55000000005],[1724904000,821007.55000000005],[1724990400,821007.55000000005],[1725076800,821007.55000000005],[1725163200,821007.55000000005],[1725249600,821007.55000000005],[1725336000,821007.55000000005],[1725422400,821007.55000000005],[1725508800,821007.55000000005],[1725595200,821007.55000000005],[1725681600,821007.55000000005],[1725768000,821007.55000000005],[1725854400,821007.55000000005],[1725940800,821007.55000000005],[1726027200,821007.55000000005],[1726113600,821007.55000000005],[1726200000,821007.55000000005],[1726286400,821007.55000000005],[1726372800,821007.55000000005],[1726459200,821007.55000000005],[1726545600,821007.55000000005],[1726632000,821007.55000000005],[1726718400,821007.55000000005],[1726804800,821007.55000000005],[1726891200,821007.55000000005],[1726977600,821007.55000000005],[1727064000,821007.55000000005],[1727150400,821007.55000000005],[1727236800,821007.55000000005],[1727323200,821007.55000000005],[1727409600,821007.55000000005],[1727496000,821007.55000000005],[1727582400,821007.55000000005],[1727668800,821007.55000000005],[1727755200,821007.55000000005],[1727841600,821007.55000000005],[1727928000,821007.55000000005],[1728014400,821007.55000000005],[1728100800,821007.55000000005],[1728187200,821007.55000000005],[1728273600,821007.55000000005],[1728360000,821007.55000000005],[1728446400,821007.55000000005],[1728532800,821007.55000000005],[1728619200,821007.55000000005],[1728705600,821007.55000000005],[1728792000,821007.55000000005],[1728878400,821007.55000000005],[1728964800,821007.55000000005],[1729051200,821007.55000000005],[1729137600,821007.55000000005],[1729224000,821007.55000000005],[1729310400,821007.55000000005],[1729396800,821007.55000000005],[1729483200,821007.55000000005],[1729569600,821007.55000000005],[1729656000,821007.55000000005],[1729742400,821007.55000000005],[1729828800,821007.55000000005],[1729915200,821007.55000000005],[1730001600,821007.55000000005],[1730088000,821007.55000000005],[1730174400,821007.55000000005],[1730260800,821007.55000000005],[1730347200,821007.55000000005],[1730433600,821007.55000000005],[1730520000,821007.55000000005],[1730606400,821007.55000000005],[1730696400,821007.55000000005],[1730782800,821007.55000000005],[1730869200,821007.55000000005],[1730955600,821007.55000000005],[1731042000,821007.55000000005],[1731128400,821007.55000000005],[1731214800,821007.55000000005],[1731301200,821007.55000000005],[1731387600,821007.55000000005],[1731474000,821007.55000000005],[1731560400,821007.55000000005],[1731646800,821007.55000000005],[1731733200,821007.55000000005],[1731819600,821007.55000000005],[1731906000,821007.55000000005],[1731992400,821007.55000000005],[1732078800,821007.55000000005],[1732165200,821007.55000000005],[1732251600,821007.55000000005],[1732338000,821007.55000000005],[1732424400,821007.55000000005],[1732510800,821007.55000000005],[1732597200,821007.55000000005],[1732683600,821007.55000000005],[1732770000,821007.55000000005],[1732856400,821007.55000000005],[1732942800,821007.55000000005],[1733029200,821007.55000000005],[1733115600,821007.55000000005],[1733202000,821007.55000000005],[1733288400,821007.55000000005],[1733374800,821007.55000000005],[1733461200,821007.55000000005],[1733547600,821007.55000000005],[1733634000,821007.55000000005],[1733720400,821007.55000000005],[1733806800,821007.55000000005],[1733893200,821007.55000000005],[1733979600,821007.55000000005],[1734066000,821007.55000000005],[1734152400,821007.55000000005],[1734238800,821007.55000000005],[1734325200,821007.55000000005],[1734411600,821007.55000000005],[1734498000,821007.55000000005],[1734584400,821007.55000000005],[1734670800,821007.55000000005],[1734757200,821007.55000000005],[1734843600,821007.55000000005],[1734930000,821007.55000000005],[1735016400,821007.55000000005],[1735102800,821007.55000000005],[1735189200,821007.55000000005],[1735275600,821007.55000000005],[1735362000,821007.55000000005],[1735448400,821007.55000000005],[1735534800,821007.55000000005],[1735621200,821007.55000000005],[1735707600,821007.55000000005],[1735794000,821007.55000000005],[1735880400,821007.55000000005],[1735966800,821007.55000000005],[1736053200,821007.55000000005],[1736139600,821007.55000000005],[1736226000,821007.55000000005],[1736312400,821007.55000000005],[1736398800,821007.55000000005],[1736485200,821007.55000000005],[1736571600,821007.55000000005],[1736658000,821007.55000000005],[1736744400,821007.55000000005],[1736830800,821007.55000000005],[1736917200,821007.55000000005],[1737003600,821007.55000000005],[1737090000,821007.55000000005],[1737176400,821007.55000000005],[1737262800,821007.55000000005],[1737349200,821007.55000000005],[1737435600,821007.55000000005],[1737522000,821007.55000000005],[1737608400,821007.55000000005],[1737694800,821007.55000000005],[1737781200,821007.55000000005],[1737867600,821007.55000000005],[1737954000,821007.55000000005],[1738040400,821007.55000000005],[1738126800,821007.55000000005],[1738213200,821007.55000000005],[1738299600,821007.55000000005],[1738386000,821007.55000000005],[1738472400,821007.55000000005],[1738558800,821007.55000000005],[1738645200,821007.55000000005],[1738731600,821007.55000000005],[1738818000,821007.55000000005],[1738904400,821007.55000000005],[1738990800,821007.55000000005],[1739077200,821007.55000000005],[1739163600,821007.55000000005],[1739250000,821007.55000000005],[1739336400,821007.55000000005],[1739422800,821007.55000000005],[1739509200,821007.55000000005],[1739595600,821007.55000000005],[1739682000,821007.55000000005],[1739768400,821007.55000000005],[1739854800,821007.55000000005],[1739941200,821007.55000000005],[1740027600,821007.55000000005],[1740114000,821007.55000000005],[1740200400,821007.55000000005],[1740286800,821007.55000000005],[1740373200,821007.55000000005],[1740459600,821007.55000000005],[1740546000,821007.55000000005],[1740632400,821007.55000000005],[1740718800,821007.55000000005],[1740805200,821007.55000000005],[1740891600,821007.55000000005],[1740978000,821007.55000000005],[1741064400,821007.55000000005],[1741150800,821007.55000000005],[1741237200,821007.55000000005],[1741323600,821007.55000000005],[1741410000,821007.55000000005],[1741496400,821007.55000000005],[1741579200,821007.55000000005],[1741665600,821007.55000000005],[1741752000,821007.55000000005],[1741838400,821007.55000000005],[1741924800,821007.55000000005],[1742011200,821007.55000000005],[1742097600,821007.55000000005],[1742184000,821007.55000000005],[1742270400,821007.55000000005],[1742356800,821007.55000000005],[1742443200,821007.55000000005],[1742529600,821007.55000000005],[1742616000,821007.55000000005],[1742702400,821007.55000000005],[1742788800,821007.55000000005],[1742875200,821007.55000000005],[1742961600,821007.55000000005],[1743048000,821007.55000000005],[1743134400,821007.55000000005],[1743220800,821007.55000000005],[1743307200,821007.55000000005],[1743393600,821007.55000000005],[1743480000,821007.55000000005],[1743566400,821007.55000000005],[1743652800,821007.55000000005],[1743739200,821007.55000000005],[1743825600,821007.55000000005],[1743912000,821007.55000000005],[1743998400,821007.55000000005],[1744084800,821007.55000000005],[1744171200,821007.55000000005],[1744257600,821007.55000000005],[1744344000,821007.55000000005],[1744430400,821007.55000000005],[1744516800,821007.55000000005],[1744603200,821007.55000000005],[1744689600,821007.55000000005],[1744776000,821007.55000000005],[1744862400,821007.55000000005],[1744948800,821007.55000000005],[1745035200,821007.55000000005],[1745121600,821007.55000000005],[1745208000,821007.55000000005],[1745294400,821007.55000000005],[1745380800,821007.55000000005],[1745467200,821007.55000000005],[1745553600,821007.55000000005],[1745640000,821007.55000000005],[1745726400,821007.55000000005],[1745812800,821007.55000000005],[1745899200,821007.55000000005],[1745985600,821007.55000000005],[1746072000,821007.55000000005],[1746158400,821007.55000000005],[1746244800,821007.55000000005],[1746331200,821007.55000000005],[1746417600,821007.55000000005],[1746504000,821007.55000000005],[1746590400,821007.55000000005],[1746676800,821007.55000000005],[1746763200,821007.55000000005],[1746849600,821007.55000000005],[1746936000,821007.55000000005],[1747022400,821007.55000000005],[1747108800,821007.55000000005],[1747195200,821007.55000000005],[1747281600,821007.55000000005],[1747368000,821007.55000000005],[1747454400,821007.55000000005],[1747540800,821007.55000000005],[1747627200,821007.55000000005],[1747713600,821007.55000000005],[1747800000,821007.55000000005],[1747886400,821007.55000000005],[1747972800,821007.55000000005],[1748059200,821007.55000000005],[1748145600,821007.55000000005],[1748232000,821007.55000000005],[1748318400,821007.55000000005],[1748404800,821007.55000000005],[1748491200,821007.55000000005],[1748577600,821007.55000000005],[1748664000,821007.55000000005],[1748750400,821007.55000000005],[1748836800,821007.55000000005],[1748923200,821007.55000000005],[1749009600,821007.55000000005],[1749096000,821007.55000000005],[1749182400,821007.55000000005],[1749268800,821007.55000000005],[1749355200,821007.55000000005],[1749441600,821007.55000000005],[1749528000,821007.55000000005],[1749614400,821007.55000000005],[1749700800,821007.55000000005],[1749787200,821007.55000000005],[1749873600,821007.55000000005],[1749960000,821007.55000000005],[1750046400,821007.55000000005],[1750132800,821007.55000000005],[1750219200,821007.55000000005],[1750305600,821007.55000000005],[1750392000,821007.55000000005],[1750478400,821007.55000000005],[1750564800,821007.55000000005],[1750651200,821007.55000000005],[1750737600,821007.55000000005],[1750824000,821007.55000000005],[1750910400,821007.55000000005],[1750996800,821007.55000000005],[1751083200,821007.55000000005],[1751169600,821007.55000000005],[1751256000,821007.55000000005],[1751342400,821007.55000000005],[1751601600,1042496.25],[1751688000,1042496.25],[1751774400,1042496.25],[1751860800,1042496.25],[1751947200,1042496.25],[1752033600,1042496.25],[1752120000,1042496.25],[1752206400,1042496.25],[1752292800,1042496.25],[1752379200,1042496.25],[1752465600,1042496.25],[1752552000,1042496.25],[1752638400,1042496.25],[1752724800,1042496.25],[1752811200,1042496.25],[1752897600,1042496.25],[1752984000,1042496.25],[1753070400,1042496.25],[1753156800,1042496.25],[1753243200,1042496.25],[1753329600,1042496.25],[1753416000,1042496.25],[1753502400,1042496.25],[1753588800,1042496.25],[1753675200,1042496.25],[1753761600,1042496.25],[1753848000,1042496.25],[1753934400,1042496.25],[1754020800,1042496.25],[1754107200,1042496.25],[1754193600,1042496.25],[1754280000,1042496.25],[1754366400,1042496.25],[1754452800,1042496.25],[1754539200,1042496.25],[1754625600,1042496.25],[1754712000,1042496.25],[1754798400,1042496.25],[1754884800,1042496.25],[1754971200,1042496.25],[1755057600,1042496.25],[1755144000,1042496.25],[1755230400,1042496.25],[1755316800,1042496.25],[1755403200,1042496.25],[1755489600,1042496.25],[1755576000,1042496.25],[1755662400,1042496.25],[1755748800,1042496.25],[1755835200,1042496.25],[1755921600,1042496.25],[1756008000,1042496.25],[1756094400,1042496.25],[1756180800,1042496.25],[1756267200,1042496.25],[1756353600,1042496.25],[1756440000,1042496.25],[1756526400,1042496.25],[1756612800,1042496.25],[1756699200,1042496.25],[1756785600,1042496.25],[1756872000,1042496.25],[1756958400,1042496.25],[1757044800,1042496.25],[1757131200,1042496.25],[1757217600,1042496.25],[1757304000,1042496.25],[1757390400,1042496.25],[1757476800,1042496.25],[1757563200,1042496.25],[1757649600,1042496.25],[1757736000,1042496.25],[1757822400,1042496.25],[1757908800,1042496.25],[1757995200,1042496.25],[1758081600,1042496.25],[1758168000,1042496.25],[1758254400,1042496.25],[1758340800,1042496.25],[1758427200,1042496.25],[1758513600,1042496.25],[1758600000,1042496.25],[1758686400,1042496.25],[1758772800,1042496.25],[1758859200,1042496.25],[1758945600,1042496.25],[1759032000,1042496.25],[1759118400,1042496.25],[1759204800,1042496.25],[1759291200,1042496.25],[1759377600,1042496.25],[1759464000,1042496.25],[1759550400,1042496.25],[1759636800,1042496.25],[1759723200,1042496.25],[1759809600,1042496.25],[1759896000,1042496.25],[1759982400,1042496.25],[1760068800,1042496.25],[1760155200,1042496.25],[1760241600,1042496.25],[1760328000,1042496.25],[1760414400,1042496.25],[1760500800,1042496.25],[1760587200,1042496.25],[1760673600,1042496.25],[1760760000,1042496.25],[1760846400,1042496.25],[1760932800,1042496.25],[1761019200,1042496.25],[1761105600,1042496.25],[1761192000,1042496.25],[1761278400,1042496.25],[1761364800,1042496.25],[1761451200,1042496.25],[1761537600,1042496.25],[1761624000,1042496.25],[1761710400,1042496.25],[1761796800,1042496.25],[1761883200,1042496.25],[1761969600,1042496.25],[1762056000,1042496.25],[1762146000,1042496.25],[1762232400,1042496.25],[1762318800,1042496.25],[1762405200,1042496.25],[1762491600,1042496.25],[1762578000,1042496.25],[1762664400,1042496.25],[1762750800,1042496.25],[1762837200,1042496.25],[1762923600,1042496.25],[1763010000,1042496.25],[1763096400,1042496.25],[1763182800,1042496.25],[1763269200,1042496.25],[1763355600,1042496.25],[1763442000,1042496.25],[1763528400,1042496.25],[1763614800,1042496.25],[1763701200,1042496.25],[1763787600,1042496.25],[1763874000,1042496.25],[1763960400,1042496.25],[1764046800,1042496.25],[1764133200,1042496.25],[1764219600,1042496.25],[1764306000,1042496.25],[1764392400,1042496.25],[1764478800,1042496.25],[1764565200,1042496.25],[1764651600,1042496.25],[1764738000,1042496.25],[1764824400,1042496.25],[1764910800,1042496.25],[1764997200,1042496.25],[1765083600,1042496.25],[1765170000,1042496.25],[1765256400,1042496.25],[1765342800,1042496.25],[1765429200,1042496.25],[1765515600,1042496.25],[1765602000,1042496.25],[1765688400,1042496.25],[1765774800,1042496.25],[1765861200,1042496.25],[1765947600,1042496.25],[1766034000,1042496.25],[1766120400,1042496.25],[1766206800,1042496.25],[1766293200,1042496.25],[1766379600,1042496.25],[1766466000,1042496.25],[1766552400,1042496.25],[1766638800,1042496.25],[1766725200,1042496.25],[1766811600,1042496.25],[1766898000,1042496.25],[1766984400,1042496.25],[1767070800,1042496.25],[1767157200,1042496.25],[1767243600,1042496.25],[1767330000,1042496.25],[1767416400,1042496.25],[1767502800,1042496.25],[1767589200,1042496.25],[1767675600,1042496.25],[1767762000,1042496.25],[1767848400,1042496.25],[1767934800,1042496.25],[1768021200,1042496.25],[1768107600,1042496.25],[1768194000,1042496.25],[1768280400,1042496.25],[1768366800,1042496.25],[1768453200,1042496.25],[1768539600,1042496.25],[1768626000,1042496.25],[1768712400,1042496.25],[1768798800,1042496.25],[1768885200,1042496.25],[1768971600,1042496.25],[1769058000,1042496.25],[1769144400,1042496.25],[1769230800,1042496.25],[1769317200,1042496.25],[1769403600,1042496.25],[1769490000,1042496.25],[1769576400,1042496.25],[1769662800,1042496.25],[1769749200,1042496.25],[1769835600,1042496.25],[1769922000,1042496.25],[1770008400,1042496.25],[1770094800,1042496.25],[1770181200,1042496.25],[1770267600,1042496.25],[1770354000,1042496.25],[1770440400,1042496.25],[1770526800,1042496.25],[1770613200,1042496.25],[1770699600,1042496.25],[1770786000,1042496.25],[1770872400,1042496.25],[1770958800,1042496.25],[1771045200,1042496.25],[1771131600,1042496.25],[1771218000,1042496.25],[1771304400,1042496.25],[1771390800,1042496.25],[1771477200,1042496.25],[1771563600,1042496.25],[1771650000,1042496.25],[1771736400,1042496.25],[1771822800,1042496.25],[1771909200,1042496.25],[1771995600,1042496.25],[1772082000,1042496.25],[1772168400,1042496.25],[1772254800,1042496.25],[1772341200,1042496.25],[1772427600,1042496.25],[1772514000,1042496.25],[1772600400,1042496.25],[1772686800,1042496.25],[1772773200,1042496.25],[1772859600,1042496.25],[1772946000,1042496.25],[1773028800,1042496.25],[1773115200,1042496.25],[1773201600,1042496.25],[1773288000,1042496.25],[1773374400,1042496.25],[1773460800,1042496.25],[1773547200,1042496.25],[1773633600,1042496.25],[1773720000,1042496.25],[1773806400,1042496.25],[1773892800,1042496.25],[1773979200,1042496.25],[1774065600,1042496.25],[1774152000,1042496.25],[1774238400,1042496.25],[1774324800,1042496.25],[1774411200,1042496.25],[1774497600,1042496.25],[1774584000,1042496.25],[1774670400,1042496.25],[1774756800,1042496.25],[1774843200,1042496.25],[1774929600,1042496.25],[1775016000,1042496.25],[1775102400,1042496.25],[1775188800,1042496.25],[1775275200,1042496.25],[1775361600,1042496.25],[1775448000,1042496.25],[1775534400,1042496.25],[1775620800,1042496.25],[1775707200,1042496.25],[1775793600,1042496.25],[1775880000,1042496.25],[1775966400,1042496.25],[1776052800,1042496.25],[1776139200,1042496.25],[1776225600,1042496.25],[1776312000,1042496.25],[1776398400,1042496.25],[1776484800,1042496.25],[1776571200,1042496.25],[1776657600,1042496.25],[1776744000,1042496.25],[1776830400,1042496.25],[1776916800,1042496.25],[1777003200,1042496.25],[1777089600,1042496.25],[1777176000,1042496.25],[1777262400,1042496.25],[1777348800,1042496.25],[1777435200,1042496.25],[1777521600,1042496.25],[1777608000,1042496.25],[1777694400,1042496.25],[1777780800,1042496.25],[1777867200,1042496.25],[1777953600,1042496.25],[1778040000,1042496.25],[1778126400,1042496.25],[1778212800,1042496.25],[1778299200,1042496.25],[1778385600,1042496.25],[1778472000,1042496.25],[1778558400,1042496.25],[1778644800,1042496.25],[1778731200,1042496.25],[1778817600,1042496.25],[1778904000,1042496.25],[1778990400,1042496.25],[1779076800,1042496.25],[1779163200,1042496.25],[1779249600,1042496.25],[1779336000,1042496.25],[1779422400,1042496.25],[1779508800,1042496.25],[1779595200,1042496.25],[1779681600,1042496.25],[1779768000,1042496.25],[1779854400,1042496.25],[1779940800,1042496.25],[1780027200,1042496.25],[1780113600,1042496.25],[1780200000,1042496.25],[1780286400,1042496.25],[1780372800,1042496.25],[1780459200,1042496.25],[1780545600,1042496.25],[1780632000,1042496.25],[1780718400,1042496.25],[1780804800,1042496.25],[1780891200,1042496.25],[1780977600,1042496.25],[1781064000,1042496.25],[1781150400,1042496.25],[1781236800,1042496.25],[1781323200,1042496.25],[1781409600,1042496.25],[1781496000,1042496.25],[1781582400,1042496.25],[1781668800,1042496.25],[1781755200,1042496.25],[1781841600,1042496.25],[1781928000,1042496.25],[1782014400,1042496.25],[1782100800,1042496.25],[1782187200,1042496.25],[1782273600,1042496.25],[1782360000,1042496.25],[1782446400,1042496.25],[1782532800,1042496.25],[1782619200,1042496.25],[1782705600,1042496.25],[1782792000,1042496.25],[1782878400,1042496.25],[1782964800,1042496.25]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"$","index":0,"seriesType":7,"values":[[1404446400,139921.31849999999],[1404532800,139921.31849999999],[1404619200,139921.31849999999],[1404705600,139921.31849999999],[1404792000,139921.31849999999],[1404878400,139921.31849999999],[1404964800,139921.31849999999],[1405051200,139921.31849999999],[1405137600,139921.31849999999],[1405224000,139921.31849999999],[1405310400,139921.31849999999],[1405396800,139921.31849999999],[1405483200,139921.31849999999],[1405569600,139921.31849999999],[1405656000,139921.31849999999],[1405742400,139921.31849999999],[1405828800,139921.31849999999],[1405915200,139921.31849999999],[1406001600,139921.31849999999],[1406088000,139921.31849999999],[1406174400,139921.31849999999],[1406260800,139921.31849999999],[1406347200,139921.31849999999],[1406433600,139921.31849999999],[1406520000,139921.31849999999],[1406606400,139921.31849999999],[1406692800,139921.31849999999],[1406779200,139921.31849999999],[1406865600,139921.31849999999],[1406952000,139921.31849999999],[1407038400,139921.31849999999],[1407124800,139921.31849999999],[1407211200,139921.31849999999],[1407297600,139921.31849999999],[1407384000,139921.31849999999],[1407470400,139921.31849999999],[1407556800,139921.31849999999],[1407643200,139921.31849999999],[1407729600,139921.31849999999],[1407816000,139921.31849999999],[1407902400,139921.31849999999],[1407988800,139921.31849999999],[1408075200,139921.31849999999],[1408161600,139921.31849999999],[1408248000,139921.31849999999],[1408334400,139921.31849999999],[1408420800,139921.31849999999],[1408507200,139921.31849999999],[1408593600,139921.31849999999],[1408680000,139921.31849999999],[1408766400,139921.31849999999],[1408852800,139921.31849999999],[1408939200,139921.31849999999],[1409025600,139921.31849999999],[1409112000,139921.31849999999],[1409198400,139921.31849999999],[1409284800,139921.31849999999],[1409371200,139921.31849999999],[1409457600,139921.31849999999],[1409544000,139921.31849999999],[1409630400,139921.31849999999],[1409716800,139921.31849999999],[1409803200,139921.31849999999],[1409889600,139921.31849999999],[1409976000,139921.31849999999],[1410062400,139921.31849999999],[1410148800,139921.31849999999],[1410235200,139921.31849999999],[1410321600,139921.31849999999],[1410408000,139921.31849999999],[1410494400,139921.31849999999],[1410580800,139921.31849999999],[1410667200,139921.31849999999],[1410753600,139921.31849999999],[1410840000,139921.31849999999],[1410926400,139921.31849999999],[1411012800,139921.31849999999],[1411099200,139921.31849999999],[1411185600,139921.31849999999],[1411272000,139921.31849999999],[1411358400,139921.31849999999],[1411444800,139921.31849999999],[1411531200,139921.31849999999],[1411617600,139921.31849999999],[1411704000,139921.31849999999],[1411790400,139921.31849999999],[1411876800,139921.31849999999],[1411963200,139921.31849999999],[1412049600,139921.31849999999],[1412136000,139921.31849999999],[1412222400,139921.31849999999],[1412308800,139921.31849999999],[1412395200,139921.31849999999],[1412481600,139921.31849999999],[1412568000,139921.31849999999],[1412654400,139921.31849999999],[1412740800,139921.31849999999],[1412827200,139921.31849999999],[1412913600,139921.31849999999],[1413000000,139921.31849999999],[1413086400,139921.31849999999],[1413172800,139921.31849999999],[1413259200,139921.31849999999],[1413345600,139921.31849999999],[1413432000,139921.31849999999],[1413518400,139921.31849999999],[1413604800,139921.31849999999],[1413691200,139921.31849999999],[1413777600,139921.31849999999],[1413864000,139921.31849999999],[1413950400,139921.31849999999],[1414036800,139921.31849999999],[1414123200,139921.31849999999],[1414209600,139921.31849999999],[1414296000,139921.31849999999],[1414382400,139921.31849999999],[1414468800,139921.31849999999],[1414555200,139921.31849999999],[1414641600,139921.31849999999],[1414728000,139921.31849999999],[1414814400,139921.31849999999],[1414900800,139921.31849999999],[1414990800,139921.31849999999],[1415077200,139921.31849999999],[1415163600,139921.31849999999],[1415250000,139921.31849999999],[1415336400,139921.31849999999],[1415422800,139921.31849999999],[1415509200,139921.31849999999],[1415595600,139921.31849999999],[1415682000,139921.31849999999],[1415768400,139921.31849999999],[1415854800,139921.31849999999],[1415941200,139921.31849999999],[1416027600,139921.31849999999],[1416114000,139921.31849999999],[1416200400,139921.31849999999],[1416286800,139921.31849999999],[1416373200,139921.31849999999],[1416459600,139921.31849999999],[1416546000,139921.31849999999],[1416632400,139921.31849999999],[1416718800,139921.31849999999],[1416805200,139921.31849999999],[1416891600,139921.31849999999],[1416978000,139921.31849999999],[1417064400,139921.31849999999],[1417150800,139921.31849999999],[1417237200,139921.31849999999],[1417323600,139921.31849999999],[1417410000,139921.31849999999],[1417496400,139921.31849999999],[1417582800,139921.31849999999],[1417669200,139921.31849999999],[1417755600,139921.31849999999],[1417842000,139921.31849999999],[1417928400,139921.31849999999],[1418014800,139921.31849999999],[1418101200,139921.31849999999],[1418187600,139921.31849999999],[1418274000,139921.31849999999],[1418360400,139921.31849999999],[1418446800,139921.31849999999],[1418533200,139921.31849999999],[1418619600,139921.31849999999],[1418706000,139921.31849999999],[1418792400,139921.31849999999],[1418878800,139921.31849999999],[1418965200,139921.31849999999],[1419051600,139921.31849999999],[1419138000,139921.31849999999],[1419224400,139921.31849999999],[1419310800,139921.31849999999],[1419397200,139921.31849999999],[1419483600,139921.31849999999],[1419570000,139921.31849999999],[1419656400,139921.31849999999],[1419742800,139921.31849999999],[1419829200,139921.31849999999],[1419915600,139921.31849999999],[1420002000,139921.31849999999],[1420088400,139921.31849999999],[1420174800,139921.31849999999],[1420261200,139921.31849999999],[1420347600,139921.31849999999],[1420434000,139921.31849999999],[1420520400,139921.31849999999],[1420606800,139921.31849999999],[1420693200,139921.31849999999],[1420779600,139921.31849999999],[1420866000,139921.31849999999],[1420952400,139921.31849999999],[1421038800,139921.31849999999],[1421125200,139921.31849999999],[1421211600,139921.31849999999],[1421298000,139921.31849999999],[1421384400,139921.31849999999],[1421470800,139921.31849999999],[1421557200,139921.31849999999],[1421643600,139921.31849999999],[1421730000,139921.31849999999],[1421816400,139921.31849999999],[1421902800,139921.31849999999],[1421989200,139921.31849999999],[1422075600,139921.31849999999],[1422162000,139921.31849999999],[1422248400,139921.31849999999],[1422334800,139921.31849999999],[1422421200,139921.31849999999],[1422507600,139921.31849999999],[1422594000,139921.31849999999],[1422680400,139921.31849999999],[1422766800,139921.31849999999],[1422853200,139921.31849999999],[1422939600,139921.31849999999],[1423026000,139921.31849999999],[1423112400,139921.31849999999],[1423198800,139921.31849999999],[1423285200,139921.31849999999],[1423371600,139921.31849999999],[1423458000,139921.31849999999],[1423544400,139921.31849999999],[1423630800,139921.31849999999],[1423717200,139921.31849999999],[1423803600,139921.31849999999],[1423890000,139921.31849999999],[1423976400,139921.31849999999],[1424062800,139921.31849999999],[1424149200,139921.31849999999],[1424235600,139921.31849999999],[1424322000,139921.31849999999],[1424408400,139921.31849999999],[1424494800,139921.31849999999],[1424581200,139921.31849999999],[1424667600,139921.31849999999],[1424754000,139921.31849999999],[1424840400,139921.31849999999],[1424926800,139921.31849999999],[1425013200,139921.31849999999],[1425099600,139921.31849999999],[1425186000,139921.31849999999],[1425272400,139921.31849999999],[1425358800,139921.31849999999],[1425445200,139921.31849999999],[1425531600,139921.31849999999],[1425618000,139921.31849999999],[1425704400,139921.31849999999],[1425790800,139921.31849999999],[1425873600,139921.31849999999],[1425960000,139921.31849999999],[1426046400,139921.31849999999],[1426132800,139921.31849999999],[1426219200,139921.31849999999],[1426305600,139921.31849999999],[1426392000,139921.31849999999],[1426478400,139921.31849999999],[1426564800,139921.31849999999],[1426651200,139921.31849999999],[1426737600,139921.31849999999],[1426824000,139921.31849999999],[1426910400,139921.31849999999],[1426996800,139921.31849999999],[1427083200,139921.31849999999],[1427169600,139921.31849999999],[1427256000,139921.31849999999],[1427342400,139921.31849999999],[1427428800,139921.31849999999],[1427515200,139921.31849999999],[1427601600,139921.31849999999],[1427688000,139921.31849999999],[1427774400,139921.31849999999],[1427860800,139921.31849999999],[1427947200,139921.31849999999],[1428033600,139921.31849999999],[1428120000,139921.31849999999],[1428206400,139921.31849999999],[1428292800,139921.31849999999],[1428379200,139921.31849999999],[1428465600,139921.31849999999],[1428552000,139921.31849999999],[1428638400,139921.31849999999],[1428724800,139921.31849999999],[1428811200,139921.31849999999],[1428897600,139921.31849999999],[1428984000,139921.31849999999],[1429070400,139921.31849999999],[1429156800,139921.31849999999],[1429243200,139921.31849999999],[1429329600,139921.31849999999],[1429416000,139921.31849999999],[1429502400,139921.31849999999],[1429588800,139921.31849999999],[1429675200,139921.31849999999],[1429761600,139921.31849999999],[1429848000,139921.31849999999],[1429934400,139921.31849999999],[1430020800,139921.31849999999],[1430107200,139921.31849999999],[1430193600,139921.31849999999],[1430280000,139921.31849999999],[1430366400,139921.31849999999],[1430452800,139921.31849999999],[1430539200,139921.31849999999],[1430625600,139921.31849999999],[1430712000,139921.31849999999],[1430798400,139921.31849999999],[1430884800,139921.31849999999],[1430971200,139921.31849999999],[1431057600,139921.31849999999],[1431144000,139921.31849999999],[1431230400,139921.31849999999],[1431316800,139921.31849999999],[1431403200,139921.31849999999],[1431489600,139921.31849999999],[1431576000,139921.31849999999],[1431662400,139921.31849999999],[1431748800,139921.31849999999],[1431835200,139921.31849999999],[1431921600,139921.31849999999],[1432008000,139921.31849999999],[1432094400,139921.31849999999],[1432180800,139921.31849999999],[1432267200,139921.31849999999],[1432353600,139921.31849999999],[1432440000,139921.31849999999],[1432526400,139921.31849999999],[1432612800,139921.31849999999],[1432699200,139921.31849999999],[1432785600,139921.31849999999],[1432872000,139921.31849999999],[1432958400,139921.31849999999],[1433044800,139921.31849999999],[1433131200,139921.31849999999],[1433217600,139921.31849999999],[1433304000,139921.31849999999],[1433390400,139921.31849999999],[1433476800,139921.31849999999],[1433563200,139921.31849999999],[1433649600,139921.31849999999],[1433736000,139921.31849999999],[1433822400,139921.31849999999],[1433908800,139921.31849999999],[1433995200,139921.31849999999],[1434081600,139921.31849999999],[1434168000,139921.31849999999],[1434254400,139921.31849999999],[1434340800,139921.31849999999],[1434427200,139921.31849999999],[1434513600,139921.31849999999],[1434600000,139921.31849999999],[1434686400,139921.31849999999],[1434772800,139921.31849999999],[1434859200,139921.31849999999],[1434945600,139921.31849999999],[1435032000,139921.31849999999],[1435118400,139921.31849999999],[1435204800,139921.31849999999],[1435291200,139921.31849999999],[1435377600,139921.31849999999],[1435464000,139921.31849999999],[1435550400,139921.31849999999],[1435636800,139921.31849999999],[1435723200,139921.31849999999],[1435809600,139921.31849999999],[1436241600,168627.16200000001],[1436328000,168627.16200000001],[1436414400,168627.16200000001],[1436500800,168627.16200000001],[1436587200,168627.16200000001],[1436673600,168627.16200000001],[1436760000,168627.16200000001],[1436846400,168627.16200000001],[1436932800,168627.16200000001],[1437019200,168627.16200000001],[1437105600,168627.16200000001],[1437192000,168627.16200000001],[1437278400,168627.16200000001],[1437364800,168627.16200000001],[1437451200,168627.16200000001],[1437537600,168627.16200000001],[1437624000,168627.16200000001],[1437710400,168627.16200000001],[1437796800,168627.16200000001],[1437883200,168627.16200000001],[1437969600,168627.16200000001],[1438056000,168627.16200000001],[1438142400,168627.16200000001],[1438228800,168627.16200000001],[1438315200,168627.16200000001],[1438401600,168627.16200000001],[1438488000,168627.16200000001],[1438574400,168627.16200000001],[1438660800,168627.16200000001],[1438747200,168627.16200000001],[1438833600,168627.16200000001],[1438920000,168627.16200000001],[1439006400,168627.16200000001],[1439092800,168627.16200000001],[1439179200,168627.16200000001],[1439265600,168627.16200000001],[1439352000,168627.16200000001],[1439438400,168627.16200000001],[1439524800,168627.16200000001],[1439611200,168627.16200000001],[1439697600,168627.16200000001],[1439784000,168627.16200000001],[1439870400,168627.16200000001],[1439956800,168627.16200000001],[1440043200,168627.16200000001],[1440129600,168627.16200000001],[1440216000,168627.16200000001],[1440302400,168627.16200000001],[1440388800,168627.16200000001],[1440475200,168627.16200000001],[1440561600,168627.16200000001],[1440648000,168627.16200000001],[1440734400,168627.16200000001],[1440820800,168627.16200000001],[1440907200,168627.16200000001],[1440993600,168627.16200000001],[1441080000,168627.16200000001],[1441166400,168627.16200000001],[1441252800,168627.16200000001],[1441339200,168627.16200000001],[1441425600,168627.16200000001],[1441512000,168627.16200000001],[1441598400,168627.16200000001],[1441684800,168627.16200000001],[1441771200,168627.16200000001],[1441857600,168627.16200000001],[1441944000,168627.16200000001],[1442030400,168627.16200000001],[1442116800,168627.16200000001],[1442203200,168627.16200000001],[1442289600,168627.16200000001],[1442376000,168627.16200000001],[1442462400,168627.16200000001],[1442548800,168627.16200000001],[1442635200,168627.16200000001],[1442721600,168627.16200000001],[1442808000,168627.16200000001],[1442894400,168627.16200000001],[1442980800,168627.16200000001],[1443067200,168627.16200000001],[1443153600,168627.16200000001],[1443240000,168627.16200000001],[1443326400,168627.16200000001],[1443412800,168627.16200000001],[1443499200,168627.16200000001],[1443585600,168627.16200000001],[1443672000,168627.16200000001],[1443758400,168627.16200000001],[1443844800,168627.16200000001],[1443931200,168627.16200000001],[1444017600,168627.16200000001],[1444104000,168627.16200000001],[1444190400,168627.16200000001],[1444276800,168627.16200000001],[1444363200,168627.16200000001],[1444449600,168627.16200000001],[1444536000,168627.16200000001],[1444622400,168627.16200000001],[1444708800,168627.16200000001],[1444795200,168627.16200000001],[1444881600,168627.16200000001],[1444968000,168627.16200000001],[1445054400,168627.16200000001],[1445140800,168627.16200000001],[1445227200,168627.16200000001],[1445313600,168627.16200000001],[1445400000,168627.16200000001],[1445486400,168627.16200000001],[1445572800,168627.16200000001],[1445659200,168627.16200000001],[1445745600,168627.16200000001],[1445832000,168627.16200000001],[1445918400,168627.16200000001],[1446004800,168627.16200000001],[1446091200,168627.16200000001],[1446177600,168627.16200000001],[1446264000,168627.16200000001],[1446350400,168627.16200000001],[1446440400,168627.16200000001],[1446526800,168627.16200000001],[1446613200,168627.16200000001],[1446699600,168627.16200000001],[1446786000,168627.16200000001],[1446872400,168627.16200000001],[1446958800,168627.16200000001],[1447045200,168627.16200000001],[1447131600,168627.16200000001],[1447218000,168627.16200000001],[1447304400,168627.16200000001],[1447390800,168627.16200000001],[1447477200,168627.16200000001],[1447563600,168627.16200000001],[1447650000,168627.16200000001],[1447736400,168627.16200000001],[1447822800,168627.16200000001],[1447909200,168627.16200000001],[1447995600,168627.16200000001],[1448082000,168627.16200000001],[1448168400,168627.16200000001],[1448254800,168627.16200000001],[1448341200,168627.16200000001],[1448427600,168627.16200000001],[1448514000,168627.16200000001],[1448600400,168627.16200000001],[1448686800,168627.16200000001],[1448773200,168627.16200000001],[1448859600,168627.16200000001],[1448946000,168627.16200000001],[1449032400,168627.16200000001],[1449118800,168627.16200000001],[1449205200,168627.16200000001],[1449291600,168627.16200000001],[1449378000,168627.16200000001],[1449464400,168627.16200000001],[1449550800,168627.16200000001],[1449637200,168627.16200000001],[1449723600,168627.16200000001],[1449810000,168627.16200000001],[1449896400,168627.16200000001],[1449982800,168627.16200000001],[1450069200,168627.16200000001],[1450155600,168627.16200000001],[1450242000,168627.16200000001],[1450328400,168627.16200000001],[1450414800,168627.16200000001],[1450501200,168627.16200000001],[1450587600,168627.16200000001],[1450674000,168627.16200000001],[1450760400,168627.16200000001],[1450846800,168627.16200000001],[1450933200,168627.16200000001],[1451019600,168627.16200000001],[1451106000,168627.16200000001],[1451192400,168627.16200000001],[1451278800,168627.16200000001],[1451365200,168627.16200000001],[1451451600,168627.16200000001],[1451538000,168627.16200000001],[1451624400,168627.16200000001],[1451710800,168627.16200000001],[1451797200,168627.16200000001],[1451883600,168627.16200000001],[1451970000,168627.16200000001],[1452056400,168627.16200000001],[1452142800,168627.16200000001],[1452229200,168627.16200000001],[1452315600,168627.16200000001],[1452402000,168627.16200000001],[1452488400,168627.16200000001],[1452574800,168627.16200000001],[1452661200,168627.16200000001],[1452747600,168627.16200000001],[1452834000,168627.16200000001],[1452920400,168627.16200000001],[1453006800,168627.16200000001],[1453093200,168627.16200000001],[1453179600,168627.16200000001],[1453266000,168627.16200000001],[1453352400,168627.16200000001],[1453438800,168627.16200000001],[1453525200,168627.16200000001],[1453611600,168627.16200000001],[1453698000,168627.16200000001],[1453784400,168627.16200000001],[1453870800,168627.16200000001],[1453957200,168627.16200000001],[1454043600,168627.16200000001],[1454130000,168627.16200000001],[1454216400,168627.16200000001],[1454302800,168627.16200000001],[1454389200,168627.16200000001],[1454475600,168627.16200000001],[1454562000,168627.16200000001],[1454648400,168627.16200000001],[1454734800,168627.16200000001],[1454821200,168627.16200000001],[1454907600,168627.16200000001],[1454994000,168627.16200000001],[1455080400,168627.16200000001],[1455166800,168627.16200000001],[1455253200,168627.16200000001],[1455339600,168627.16200000001],[1455426000,168627.16200000001],[1455512400,168627.16200000001],[1455598800,168627.16200000001],[1455685200,168627.16200000001],[1455771600,168627.16200000001],[1455858000,168627.16200000001],[1455944400,168627.16200000001],[1456030800,168627.16200000001],[1456117200,168627.16200000001],[1456203600,168627.16200000001],[1456290000,168627.16200000001],[1456376400,168627.16200000001],[1456462800,168627.16200000001],[1456549200,168627.16200000001],[1456635600,168627.16200000001],[1456722000,168627.16200000001],[1456808400,168627.16200000001],[1456894800,168627.16200000001],[1456981200,168627.16200000001],[1457067600,168627.16200000001],[1457154000,168627.16200000001],[1457240400,168627.16200000001],[1457326800,168627.16200000001],[1457413200,168627.16200000001],[1457499600,168627.16200000001],[1457586000,168627.16200000001],[1457672400,168627.16200000001],[1457758800,168627.16200000001],[1457845200,168627.16200000001],[1457928000,168627.16200000001],[1458014400,168627.16200000001],[1458100800,168627.16200000001],[1458187200,168627.16200000001],[1458273600,168627.16200000001],[1458360000,168627.16200000001],[1458446400,168627.16200000001],[1458532800,168627.16200000001],[1458619200,168627.16200000001],[1458705600,168627.16200000001],[1458792000,168627.16200000001],[1458878400,168627.16200000001],[1458964800,168627.16200000001],[1459051200,168627.16200000001],[1459137600,168627.16200000001],[1459224000,168627.16200000001],[1459310400,168627.16200000001],[1459396800,168627.16200000001],[1459483200,168627.16200000001],[1459569600,168627.16200000001],[1459656000,168627.16200000001],[1459742400,168627.16200000001],[1459828800,168627.16200000001],[1459915200,168627.16200000001],[1460001600,168627.16200000001],[1460088000,168627.16200000001],[1460174400,168627.16200000001],[1460260800,168627.16200000001],[1460347200,168627.16200000001],[1460433600,168627.16200000001],[1460520000,168627.16200000001],[1460606400,168627.16200000001],[1460692800,168627.16200000001],[1460779200,168627.16200000001],[1460865600,168627.16200000001],[1460952000,168627.16200000001],[1461038400,168627.16200000001],[1461124800,168627.16200000001],[1461211200,168627.16200000001],[1461297600,168627.16200000001],[1461384000,168627.16200000001],[1461470400,168627.16200000001],[1461556800,168627.16200000001],[1461643200,168627.16200000001],[1461729600,168627.16200000001],[1461816000,168627.16200000001],[1461902400,168627.16200000001],[1461988800,168627.16200000001],[1462075200,168627.16200000001],[1462161600,168627.16200000001],[1462248000,168627.16200000001],[1462334400,168627.16200000001],[1462420800,168627.16200000001],[1462507200,168627.16200000001],[1462593600,168627.16200000001],[1462680000,168627.16200000001],[1462766400,168627.16200000001],[1462852800,168627.16200000001],[1462939200,168627.16200000001],[1463025600,168627.16200000001],[1463112000,168627.16200000001],[1463198400,168627.16200000001],[1463284800,168627.16200000001],[1463371200,168627.16200000001],[1463457600,168627.16200000001],[1463544000,168627.16200000001],[1463630400,168627.16200000001],[1463716800,168627.16200000001],[1463803200,168627.16200000001],[1463889600,168627.16200000001],[1463976000,168627.16200000001],[1464062400,168627.16200000001],[1464148800,168627.16200000001],[1464235200,168627.16200000001],[1464321600,168627.16200000001],[1464408000,168627.16200000001],[1464494400,168627.16200000001],[1464580800,168627.16200000001],[1464667200,168627.16200000001],[1464753600,168627.16200000001],[1464840000,168627.16200000001],[1464926400,168627.16200000001],[1465012800,168627.16200000001],[1465099200,168627.16200000001],[1465185600,168627.16200000001],[1465272000,168627.16200000001],[1465358400,168627.16200000001],[1465444800,168627.16200000001],[1465531200,168627.16200000001],[1465617600,168627.16200000001],[1465704000,168627.16200000001],[1465790400,168627.16200000001],[1465876800,168627.16200000001],[1465963200,168627.16200000001],[1466049600,168627.16200000001],[1466136000,168627.16200000001],[1466222400,168627.16200000001],[1466308800,168627.16200000001],[1466395200,168627.16200000001],[1466481600,168627.16200000001],[1466568000,168627.16200000001],[1466654400,168627.16200000001],[1466740800,168627.16200000001],[1466827200,168627.16200000001],[1466913600,168627.16200000001],[1467000000,168627.16200000001],[1467086400,168627.16200000001],[1467172800,168627.16200000001],[1467259200,168627.16200000001],[1467345600,168627.16200000001],[1467432000,168627.16200000001],[1467518400,168627.16200000001],[1467604800,168627.16200000001],[1467691200,168627.16200000001],[1467777600,1315834.9254999999]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"$","index":0,"seriesType":7,"values":[[1499400000,162439.96419999999],[1499486400,162439.96419999999],[1499572800,162439.96419999999],[1499659200,162439.96419999999],[1499745600,162439.96419999999],[1499832000,162439.96419999999],[1499918400,162439.96419999999],[1500004800,162439.96419999999],[1500091200,162439.96419999999],[1500177600,162439.96419999999],[1500264000,162439.96419999999],[1500350400,162439.96419999999],[1500436800,162439.96419999999],[1500523200,162439.96419999999],[1500609600,162439.96419999999],[1500696000,162439.96419999999],[1500782400,162439.96419999999],[1500868800,162439.96419999999],[1500955200,162439.96419999999],[1501041600,162439.96419999999],[1501128000,162439.96419999999],[1501214400,162439.96419999999],[1501300800,162439.96419999999],[1501387200,162439.96419999999],[1501473600,162439.96419999999],[1501560000,162439.96419999999],[1501646400,162439.96419999999],[1501732800,162439.96419999999],[1501819200,162439.96419999999],[1501905600,162439.96419999999],[1501992000,162439.96419999999],[1502078400,162439.96419999999],[1502164800,162439.96419999999],[1502251200,162439.96419999999],[1502337600,162439.96419999999],[1502424000,162439.96419999999],[1502510400,162439.96419999999],[1502596800,162439.96419999999],[1502683200,162439.96419999999],[1502769600,162439.96419999999],[1502856000,162439.96419999999],[1502942400,162439.96419999999],[1503028800,162439.96419999999],[1503115200,162439.96419999999],[1503201600,162439.96419999999],[1503288000,162439.96419999999],[1503374400,162439.96419999999],[1503460800,162439.96419999999],[1503547200,162439.96419999999],[1503633600,162439.96419999999],[1503720000,162439.96419999999],[1503806400,162439.96419999999],[1503892800,162439.96419999999],[1503979200,162439.96419999999],[1504065600,162439.96419999999],[1504152000,162439.96419999999],[1504238400,162439.96419999999],[1504324800,162439.96419999999],[1504411200,162439.96419999999],[1504497600,162439.96419999999],[1504584000,162439.96419999999],[1504670400,162439.96419999999],[1504756800,162439.96419999999],[1504843200,162439.96419999999],[1504929600,162439.96419999999],[1505016000,162439.96419999999],[1505102400,162439.96419999999],[1505188800,162439.96419999999],[1505275200,162439.96419999999],[1505361600,162439.96419999999],[1505448000,162439.96419999999],[1505534400,162439.96419999999],[1505620800,162439.96419999999],[1505707200,162439.96419999999],[1505793600,162439.96419999999],[1505880000,162439.96419999999],[1505966400,162439.96419999999],[1506052800,162439.96419999999],[1506139200,162439.96419999999],[1506225600,162439.96419999999],[1506312000,162439.96419999999],[1506398400,162439.96419999999],[1506484800,162439.96419999999],[1506571200,162439.96419999999],[1506657600,162439.96419999999],[1506744000,162439.96419999999],[1506830400,162439.96419999999],[1506916800,162439.96419999999],[1507003200,162439.96419999999],[1507089600,162439.96419999999],[1507176000,162439.96419999999],[1507262400,162439.96419999999],[1507348800,162439.96419999999],[1507435200,162439.96419999999],[1507521600,162439.96419999999],[1507608000,162439.96419999999],[1507694400,162439.96419999999],[1507780800,162439.96419999999],[1507867200,162439.96419999999],[1507953600,162439.96419999999],[1508040000,162439.96419999999],[1508126400,162439.96419999999],[1508212800,162439.96419999999],[1508299200,162439.96419999999],[1508385600,162439.96419999999],[1508472000,162439.96419999999],[1508558400,162439.96419999999],[1508644800,162439.96419999999],[1508731200,162439.96419999999],[1508817600,162439.96419999999],[1508904000,162439.96419999999],[1508990400,162439.96419999999],[1509076800,162439.96419999999],[1509163200,162439.96419999999],[1509249600,162439.96419999999],[1509336000,162439.96419999999],[1509422400,162439.96419999999],[1509508800,162439.96419999999],[1509595200,162439.96419999999],[1509681600,162439.96419999999],[1509768000,162439.96419999999],[1509854400,162439.96419999999],[1509944400,162439.96419999999],[1510030800,162439.96419999999],[1510117200,162439.96419999999],[1510203600,162439.96419999999],[1510290000,162439.96419999999],[1510376400,162439.96419999999],[1510462800,162439.96419999999],[1510549200,162439.96419999999],[1510635600,162439.96419999999],[1510722000,162439.96419999999],[1510808400,162439.96419999999],[1510894800,162439.96419999999],[1510981200,162439.96419999999],[1511067600,162439.96419999999],[1511154000,162439.96419999999],[1511240400,162439.96419999999],[1511326800,162439.96419999999],[1511413200,162439.96419999999],[1511499600,162439.96419999999],[1511586000,162439.96419999999],[1511672400,162439.96419999999],[1511758800,162439.96419999999],[1511845200,162439.96419999999],[1511931600,162439.96419999999],[1512018000,162439.96419999999],[1512104400,162439.96419999999],[1512190800,162439.96419999999],[1512277200,162439.96419999999],[1512363600,162439.96419999999],[1512450000,162439.96419999999],[1512536400,162439.96419999999],[1512622800,162439.96419999999],[1512709200,162439.96419999999],[1512795600,162439.96419999999],[1512882000,162439.96419999999],[1512968400,162439.96419999999],[1513054800,162439.96419999999],[1513141200,162439.96419999999],[1513227600,162439.96419999999],[1513314000,162439.96419999999],[1513400400,162439.96419999999],[1513486800,162439.96419999999],[1513573200,162439.96419999999],[1513659600,162439.96419999999],[1513746000,162439.96419999999],[1513832400,162439.96419999999],[1513918800,162439.96419999999],[1514005200,162439.96419999999],[1514091600,162439.96419999999],[1514178000,162439.96419999999],[1514264400,162439.96419999999],[1514350800,162439.96419999999],[1514437200,162439.96419999999],[1514523600,162439.96419999999],[1514610000,162439.96419999999],[1514696400,162439.96419999999],[1514782800,162439.96419999999],[1514869200,162439.96419999999],[1514955600,162439.96419999999],[1515042000,162439.96419999999],[1515128400,162439.96419999999],[1515214800,162439.96419999999],[1515301200,162439.96419999999],[1515387600,162439.96419999999],[1515474000,162439.96419999999],[1515560400,162439.96419999999],[1515646800,162439.96419999999],[1515733200,162439.96419999999],[1515819600,162439.96419999999],[1515906000,162439.96419999999],[1515992400,162439.96419999999],[1516078800,162439.96419999999],[1516165200,162439.96419999999],[1516251600,162439.96419999999],[1516338000,162439.96419999999],[1516424400,162439.96419999999],[1516510800,162439.96419999999],[1516597200,162439.96419999999],[1516683600,162439.96419999999],[1516770000,162439.96419999999],[1516856400,162439.96419999999],[1516942800,162439.96419999999],[1517029200,162439.96419999999],[1517115600,162439.96419999999],[1517202000,162439.96419999999],[1517288400,162439.96419999999],[1517374800,162439.96419999999],[1517461200,162439.96419999999],[1517547600,162439.96419999999],[1517634000,162439.96419999999],[1517720400,162439.96419999999],[1517806800,162439.96419999999],[1517893200,162439.96419999999],[1517979600,162439.96419999999],[1518066000,162439.96419999999],[1518152400,162439.96419999999],[1518238800,162439.96419999999],[1518325200,162439.96419999999],[1518411600,162439.96419999999],[1518498000,162439.96419999999],[1518584400,162439.96419999999],[1518670800,162439.96419999999],[1518757200,162439.96419999999],[1518843600,162439.96419999999],[1518930000,162439.96419999999],[1519016400,162439.96419999999],[1519102800,162439.96419999999],[1519189200,162439.96419999999],[1519275600,162439.96419999999],[1519362000,162439.96419999999],[1519448400,162439.96419999999],[1519534800,162439.96419999999],[1519621200,162439.96419999999],[1519707600,162439.96419999999],[1519794000,162439.96419999999],[1519880400,162439.96419999999],[1519966800,162439.96419999999],[1520053200,162439.96419999999],[1520139600,162439.96419999999],[1520226000,162439.96419999999],[1520312400,162439.96419999999],[1520398800,162439.96419999999],[1520485200,162439.96419999999],[1520571600,162439.96419999999],[1520658000,162439.96419999999],[1520744400,162439.96419999999],[1520827200,162439.96419999999],[1520913600,162439.96419999999],[1521000000,162439.96419999999],[1521086400,162439.96419999999],[1521172800,162439.96419999999],[1521259200,162439.96419999999],[1521345600,162439.96419999999],[1521432000,162439.96419999999],[1521518400,162439.96419999999],[1521604800,162439.96419999999],[1521691200,162439.96419999999],[1521777600,162439.96419999999],[1521864000,162439.96419999999],[1521950400,162439.96419999999],[1522036800,162439.96419999999],[1522123200,162439.96419999999],[1522209600,162439.96419999999],[1522296000,162439.96419999999],[1522382400,162439.96419999999],[1522468800,162439.96419999999],[1522555200,162439.96419999999],[1522641600,162439.96419999999],[1522728000,162439.96419999999],[1522814400,162439.96419999999],[1522900800,162439.96419999999],[1522987200,162439.96419999999],[1523073600,162439.96419999999],[1523160000,162439.96419999999],[1523246400,162439.96419999999],[1523332800,162439.96419999999],[1523419200,162439.96419999999],[1523505600,162439.96419999999],[1523592000,162439.96419999999],[1523678400,162439.96419999999],[1523764800,162439.96419999999],[1523851200,162439.96419999999],[1523937600,162439.96419999999],[1524024000,162439.96419999999],[1524110400,162439.96419999999],[1524196800,162439.96419999999],[1524283200,162439.96419999999],[1524369600,162439.96419999999],[1524456000,162439.96419999999],[1524542400,162439.96419999999],[1524628800,162439.96419999999],[1524715200,162439.96419999999],[1524801600,162439.96419999999],[1524888000,162439.96419999999],[1524974400,162439.96419999999],[1525060800,162439.96419999999],[1525147200,162439.96419999999],[1525233600,162439.96419999999],[1525320000,162439.96419999999],[1525406400,162439.96419999999],[1525492800,162439.96419999999],[1525579200,162439.96419999999],[1525665600,162439.96419999999],[1525752000,162439.96419999999],[1525838400,162439.96419999999],[1525924800,162439.96419999999],[1526011200,162439.96419999999],[1526097600,162439.96419999999],[1526184000,162439.96419999999],[1526270400,162439.96419999999],[1526356800,162439.96419999999],[1526443200,162439.96419999999],[1526529600,162439.96419999999],[1526616000,162439.96419999999],[1526702400,162439.96419999999],[1526788800,162439.96419999999],[1526875200,162439.96419999999],[1526961600,162439.96419999999],[1527048000,162439.96419999999],[1527134400,162439.96419999999],[1527220800,162439.96419999999],[1527307200,162439.96419999999],[1527393600,162439.96419999999],[1527480000,162439.96419999999],[1527566400,162439.96419999999],[1527652800,162439.96419999999],[1527739200,162439.96419999999],[1527825600,162439.96419999999],[1527912000,162439.96419999999],[1527998400,162439.96419999999],[1528084800,162439.96419999999],[1528171200,162439.96419999999],[1528257600,162439.96419999999],[1528344000,162439.96419999999],[1528430400,162439.96419999999],[1528516800,162439.96419999999],[1528603200,162439.96419999999],[1528689600,162439.96419999999],[1528776000,162439.96419999999],[1528862400,162439.96419999999],[1528948800,162439.96419999999],[1529035200,162439.96419999999],[1529121600,162439.96419999999],[1529208000,162439.96419999999],[1529294400,162439.96419999999],[1529380800,162439.96419999999],[1529467200,162439.96419999999],[1529553600,162439.96419999999],[1529640000,162439.96419999999],[1529726400,162439.96419999999],[1529812800,162439.96419999999],[1529899200,162439.96419999999],[1529985600,162439.96419999999],[1530072000,162439.96419999999],[1530158400,162439.96419999999],[1530244800,162439.96419999999],[1530331200,162439.96419999999],[1530417600,162439.96419999999],[1530504000,162439.96419999999],[1530676800,539005.3358],[1530763200,539005.3358],[1593662400,539005.3358],[1593748800,646491.12670000002],[1593835200,646491.12670000002],[1593921600,646491.12670000002],[1594008000,646491.12670000002],[1594094400,646491.12670000002],[1594180800,646491.12670000002],[1594267200,646491.12670000002],[1594353600,646491.12670000002],[1594440000,646491.12670000002],[1594526400,646491.12670000002],[1594612800,646491.12670000002],[1594699200,646491.12670000002],[1594785600,646491.12670000002],[1594872000,646491.12670000002],[1594958400,646491.12670000002],[1595044800,646491.12670000002],[1595131200,646491.12670000002],[1595217600,646491.12670000002],[1595304000,646491.12670000002],[1595390400,646491.12670000002],[1595476800,646491.12670000002],[1595563200,646491.12670000002],[1595649600,646491.12670000002],[1595736000,646491.12670000002],[1595822400,646491.12670000002],[1595908800,646491.12670000002],[1595995200,646491.12670000002],[1596081600,646491.12670000002],[1596168000,646491.12670000002],[1596254400,646491.12670000002],[1596340800,646491.12670000002],[1596427200,646491.12670000002],[1596513600,646491.12670000002],[1596600000,646491.12670000002],[1596686400,646491.12670000002],[1596772800,646491.12670000002],[1596859200,646491.12670000002],[1596945600,646491.12670000002],[1597032000,646491.12670000002],[1597118400,646491.12670000002],[1597204800,646491.12670000002],[1597291200,646491.12670000002],[1597377600,646491.12670000002],[1597464000,646491.12670000002],[1597550400,646491.12670000002],[1597636800,646491.12670000002],[1597723200,646491.12670000002],[1597809600,646491.12670000002],[1597896000,646491.12670000002],[1597982400,646491.12670000002],[1598068800,646491.12670000002],[1598155200,646491.12670000002],[1598241600,646491.12670000002],[1598328000,646491.12670000002],[1598414400,646491.12670000002],[1598500800,646491.12670000002],[1598587200,646491.12670000002],[1598673600,646491.12670000002],[1598760000,646491.12670000002],[1598846400,646491.12670000002],[1598932800,646491.12670000002],[1599019200,646491.12670000002],[1599105600,646491.12670000002],[1599192000,646491.12670000002],[1599278400,646491.12670000002],[1599364800,646491.12670000002],[1599451200,646491.12670000002],[1599537600,646491.12670000002],[1599624000,646491.12670000002],[1599710400,646491.12670000002],[1599796800,646491.12670000002],[1599883200,646491.12670000002],[1599969600,646491.12670000002],[1600056000,646491.12670000002],[1600142400,646491.12670000002],[1600228800,646491.12670000002],[1600315200,646491.12670000002],[1600401600,646491.12670000002],[1600488000,646491.12670000002],[1600574400,646491.12670000002],[1600660800,646491.12670000002],[1600747200,646491.12670000002],[1600833600,646491.12670000002],[1600920000,646491.12670000002],[1601006400,646491.12670000002],[1601092800,646491.12670000002],[1601179200,646491.12670000002],[1601265600,646491.12670000002],[1601352000,646491.12670000002],[1601438400,646491.12670000002],[1601524800,646491.12670000002],[1601611200,646491.12670000002],[1601697600,646491.12670000002],[1601784000,646491.12670000002],[1601870400,646491.12670000002],[1601956800,646491.12670000002],[1602043200,646491.12670000002],[1602129600,646491.12670000002],[1602216000,646491.12670000002],[1602302400,646491.12670000002],[1602388800,646491.12670000002],[1602475200,646491.12670000002],[1602561600,646491.12670000002],[1602648000,646491.12670000002],[1602734400,646491.12670000002],[1602820800,646491.12670000002],[1602907200,646491.12670000002],[1602993600,646491.12670000002],[1603080000,646491.12670000002],[1603166400,646491.12670000002],[1603252800,646491.12670000002],[1603339200,646491.12670000002],[1603425600,646491.12670000002],[1603512000,646491.12670000002],[1603598400,646491.12670000002],[1603684800,646491.12670000002],[1603771200,646491.12670000002],[1603857600,646491.12670000002],[1603944000,646491.12670000002],[1604030400,646491.12670000002],[1604116800,646491.12670000002],[1604203200,646491.12670000002],[1604293200,646491.12670000002],[1604379600,646491.12670000002],[1604466000,646491.12670000002],[1604552400,646491.12670000002],[1604638800,646491.12670000002],[1604725200,646491.12670000002],[1604811600,646491.12670000002],[1604898000,646491.12670000002],[1604984400,646491.12670000002],[1605070800,646491.12670000002],[1605157200,646491.12670000002],[1605243600,646491.12670000002],[1605330000,646491.12670000002],[1605416400,646491.12670000002],[1605502800,646491.12670000002],[1605589200,646491.12670000002],[1605675600,646491.12670000002],[1605762000,646491.12670000002],[1605848400,646491.12670000002],[1605934800,646491.12670000002],[1606021200,646491.12670000002],[1606107600,646491.12670000002],[1606194000,646491.12670000002],[1606280400,646491.12670000002],[1606366800,646491.12670000002],[1606453200,646491.12670000002],[1606539600,646491.12670000002],[1606626000,646491.12670000002],[1606712400,646491.12670000002],[1606798800,646491.12670000002],[1606885200,646491.12670000002],[1606971600,646491.12670000002],[1607058000,646491.12670000002],[1607144400,646491.12670000002],[1607230800,646491.12670000002],[1607317200,646491.12670000002],[1607403600,646491.12670000002],[1607490000,646491.12670000002],[1607576400,646491.12670000002],[1607662800,646491.12670000002],[1607749200,646491.12670000002],[1607835600,646491.12670000002],[1607922000,646491.12670000002],[1608008400,646491.12670000002],[1608094800,646491.12670000002],[1608181200,646491.12670000002],[1608267600,646491.12670000002],[1608354000,646491.12670000002],[1608440400,646491.12670000002],[1608526800,646491.12670000002],[1608613200,646491.12670000002],[1608699600,646491.12670000002],[1608786000,646491.12670000002],[1608872400,646491.12670000002],[1608958800,646491.12670000002],[1609045200,646491.12670000002],[1609131600,646491.12670000002],[1609218000,646491.12670000002],[1609304400,646491.12670000002],[1609390800,646491.12670000002],[1609477200,646491.12670000002],[1609563600,646491.12670000002],[1609650000,646491.12670000002],[1609736400,646491.12670000002],[1609822800,646491.12670000002],[1609909200,646491.12670000002],[1609995600,646491.12670000002],[1610082000,646491.12670000002],[1610168400,646491.12670000002],[1610254800,646491.12670000002],[1610341200,646491.12670000002],[1610427600,646491.12670000002],[1610514000,646491.12670000002],[1610600400,646491.12670000002],[1610686800,646491.12670000002],[1610773200,646491.12670000002],[1610859600,646491.12670000002],[1610946000,646491.12670000002],[1611032400,646491.12670000002],[1611118800,646491.12670000002],[1611205200,646491.12670000002],[1611291600,646491.12670000002],[1611378000,646491.12670000002],[1611464400,646491.12670000002],[1611550800,646491.12670000002],[1611637200,646491.12670000002],[1611723600,646491.12670000002],[1611810000,646491.12670000002],[1611896400,646491.12670000002],[1611982800,646491.12670000002],[1612069200,646491.12670000002],[1612155600,646491.12670000002],[1612242000,646491.12670000002],[1612328400,646491.12670000002],[1612414800,646491.12670000002],[1612501200,646491.12670000002],[1612587600,646491.12670000002],[1612674000,646491.12670000002],[1612760400,646491.12670000002],[1612846800,646491.12670000002],[1612933200,646491.12670000002],[1613019600,646491.12670000002],[1613106000,646491.12670000002],[1613192400,646491.12670000002],[1613278800,646491.12670000002],[1613365200,646491.12670000002],[1613451600,646491.12670000002],[1613538000,646491.12670000002],[1613624400,646491.12670000002],[1613710800,646491.12670000002],[1613797200,646491.12670000002],[1613883600,646491.12670000002],[1613970000,646491.12670000002],[1614056400,646491.12670000002],[1614142800,646491.12670000002],[1614229200,646491.12670000002],[1614315600,646491.12670000002],[1614402000,646491.12670000002],[1614488400,646491.12670000002],[1614574800,646491.12670000002],[1614661200,646491.12670000002],[1614747600,646491.12670000002],[1614834000,646491.12670000002],[1614920400,646491.12670000002],[1615006800,646491.12670000002],[1615093200,646491.12670000002],[1615179600,646491.12670000002],[1615266000,646491.12670000002],[1615352400,646491.12670000002],[1615438800,646491.12670000002],[1615525200,646491.12670000002],[1615611600,646491.12670000002],[1615698000,646491.12670000002],[1615780800,646491.12670000002],[1615867200,646491.12670000002],[1615953600,646491.12670000002],[1616040000,646491.12670000002],[1616126400,646491.12670000002],[1616212800,646491.12670000002],[1616299200,646491.12670000002],[1616385600,646491.12670000002],[1616472000,646491.12670000002],[1616558400,646491.12670000002],[1616644800,646491.12670000002],[1616731200,646491.12670000002],[1616817600,646491.12670000002],[1616904000,646491.12670000002],[1616990400,646491.12670000002],[1617076800,646491.12670000002],[1617163200,646491.12670000002],[1617249600,646491.12670000002],[1617336000,646491.12670000002],[1617422400,646491.12670000002],[1617508800,646491.12670000002],[1617595200,646491.12670000002],[1617681600,646491.12670000002],[1617768000,646491.12670000002],[1617854400,646491.12670000002],[1617940800,646491.12670000002],[1618027200,646491.12670000002],[1618113600,646491.12670000002],[1618200000,646491.12670000002],[1618286400,646491.12670000002],[1618372800,646491.12670000002],[1618459200,646491.12670000002],[1618545600,646491.12670000002],[1618632000,646491.12670000002],[1618718400,646491.12670000002],[1618804800,646491.12670000002],[1618891200,646491.12670000002],[1618977600,646491.12670000002],[1619064000,646491.12670000002],[1619150400,646491.12670000002],[1619236800,646491.12670000002],[1619323200,646491.12670000002],[1619409600,646491.12670000002],[1619496000,646491.12670000002],[1619582400,646491.12670000002],[1619668800,646491.12670000002],[1619755200,646491.12670000002],[1619841600,646491.12670000002],[1619928000,646491.12670000002],[1620014400,646491.12670000002],[1620100800,646491.12670000002],[1620187200,646491.12670000002],[1620273600,646491.12670000002],[1620360000,646491.12670000002],[1620446400,646491.12670000002],[1620532800,646491.12670000002],[1620619200,646491.12670000002],[1620705600,646491.12670000002],[1620792000,646491.12670000002],[1620878400,646491.12670000002],[1620964800,646491.12670000002],[1621051200,646491.12670000002],[1621137600,646491.12670000002],[1621224000,646491.12670000002],[1621310400,646491.12670000002],[1621396800,646491.12670000002],[1621483200,646491.12670000002],[1621569600,646491.12670000002],[1621656000,646491.12670000002],[1621742400,646491.12670000002],[1621828800,646491.12670000002],[1621915200,646491.12670000002],[1622001600,646491.12670000002],[1622088000,646491.12670000002],[1622174400,646491.12670000002],[1622260800,646491.12670000002],[1622347200,646491.12670000002],[1622433600,646491.12670000002],[1622520000,646491.12670000002],[1622606400,646491.12670000002],[1622692800,646491.12670000002],[1622779200,646491.12670000002],[1622865600,646491.12670000002],[1622952000,646491.12670000002],[1623038400,646491.12670000002],[1623124800,646491.12670000002],[1623211200,646491.12670000002],[1623297600,646491.12670000002],[1623384000,646491.12670000002],[1623470400,646491.12670000002],[1623556800,646491.12670000002],[1623643200,646491.12670000002],[1623729600,646491.12670000002],[1623816000,646491.12670000002],[1623902400,646491.12670000002],[1623988800,646491.12670000002],[1624075200,646491.12670000002],[1624161600,646491.12670000002],[1624248000,646491.12670000002],[1624334400,646491.12670000002],[1624420800,646491.12670000002],[1624507200,646491.12670000002],[1624593600,646491.12670000002],[1624680000,646491.12670000002],[1624766400,646491.12670000002],[1624852800,646491.12670000002],[1624939200,646491.12670000002],[1625025600,646491.12670000002],[1625112000,646491.12670000002],[1625198400,646491.12670000002],[1625284800,1272414.6066999999],[1625371200,1272414.6066999999],[1625457600,1272414.6066999999],[1625544000,1272414.6066999999]],"color":"","scatterMarkerSymbol":"none"},"EXEG":{"name":"EXEG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6635.0900000000001],[1025841600,6635.0900000000001],[1025928000,6635.0900000000001],[1026014400,6635.0900000000001],[1026100800,6635.0900000000001],[1026187200,6635.0900000000001],[1026273600,6635.0900000000001],[1026360000,6635.0900000000001],[1026446400,6635.0900000000001],[1026532800,6635.0900000000001],[1026619200,6635.0900000000001],[1026705600,6635.0900000000001],[1026792000,6635.0900000000001],[1026878400,6635.0900000000001],[1026964800,6635.0900000000001],[1027051200,6635.0900000000001],[1027137600,6635.0900000000001],[1027224000,6635.0900000000001],[1027310400,6635.0900000000001],[1027396800,6635.0900000000001],[1027483200,6635.0900000000001],[1027569600,6635.0900000000001],[1027656000,6635.0900000000001],[1027742400,6635.0900000000001],[1027828800,6635.0900000000001],[1027915200,6635.0900000000001],[1028001600,6635.0900000000001],[1028088000,6635.0900000000001],[1028174400,6635.0900000000001],[1028260800,6635.0900000000001],[1028347200,6635.0900000000001],[1028433600,6635.0900000000001],[1028520000,6635.0900000000001],[1028606400,6635.0900000000001],[1028692800,6635.0900000000001],[1028779200,6635.0900000000001],[1028865600,6635.0900000000001],[1028952000,6635.0900000000001],[1029038400,6635.0900000000001],[1029124800,6635.0900000000001],[1029211200,6635.0900000000001],[1029297600,6635.0900000000001],[1029384000,6635.0900000000001],[1029470400,6635.0900000000001],[1029556800,6635.0900000000001],[1029643200,6635.0900000000001],[1029729600,6635.0900000000001],[1029816000,6635.0900000000001],[1029902400,6635.0900000000001],[1029988800,6635.0900000000001],[1030075200,6635.0900000000001],[1030161600,6635.0900000000001],[1030248000,6635.0900000000001],[1030334400,6635.0900000000001],[1030420800,6635.0900000000001],[1030507200,6635.0900000000001],[1030593600,6635.0900000000001],[1030680000,6635.0900000000001],[1030766400,6635.0900000000001],[1030852800,6635.0900000000001],[1030939200,6635.0900000000001],[1031025600,6635.0900000000001],[1031112000,6635.0900000000001],[1031198400,6635.0900000000001],[1031284800,6635.0900000000001],[1031371200,6635.0900000000001],[1031457600,6635.0900000000001],[1031544000,6635.0900000000001],[1031630400,6635.0900000000001],[1031716800,6635.0900000000001],[1031803200,6635.0900000000001],[1031889600,6635.0900000000001],[1031976000,6635.0900000000001],[1032062400,6635.0900000000001],[1032148800,6635.0900000000001],[1032235200,6635.0900000000001],[1032321600,6635.0900000000001],[1032408000,6635.0900000000001],[1032494400,6635.0900000000001],[1032580800,6635.0900000000001],[1032667200,6635.0900000000001],[1032753600,6635.0900000000001],[1032840000,6635.0900000000001],[1032926400,6635.0900000000001],[1033012800,6635.0900000000001],[1033099200,6635.0900000000001],[1033185600,6635.0900000000001],[1033272000,6635.0900000000001],[1033358400,6635.0900000000001],[1033444800,6635.0900000000001],[1033531200,6635.0900000000001],[1033617600,6635.0900000000001],[1033704000,6635.0900000000001],[1033790400,6635.0900000000001],[1033876800,6635.0900000000001],[1033963200,6635.0900000000001],[1034049600,6635.0900000000001],[1034136000,6635.0900000000001],[1034222400,6635.0900000000001],[1034308800,6635.0900000000001],[1034395200,6635.0900000000001],[1034481600,6635.0900000000001],[1034568000,6635.0900000000001],[1034654400,6635.0900000000001],[1034740800,6635.0900000000001],[1034827200,6635.0900000000001],[1034913600,6635.0900000000001],[1035000000,6635.0900000000001],[1035086400,6635.0900000000001],[1035172800,6635.0900000000001],[1035259200,6635.0900000000001],[1035345600,6635.0900000000001],[1035432000,6635.0900000000001],[1035518400,6635.0900000000001],[1035604800,6635.0900000000001],[1035691200,6635.0900000000001],[1035781200,6635.0900000000001],[1035867600,6635.0900000000001],[1035954000,6635.0900000000001],[1036040400,6635.0900000000001],[1036126800,6635.0900000000001],[1036213200,6635.0900000000001],[1036299600,6635.0900000000001],[1036386000,6635.0900000000001],[1036472400,6635.0900000000001],[1036558800,6635.0900000000001],[1036645200,6635.0900000000001],[1036731600,6635.0900000000001],[1036818000,6635.0900000000001],[1036904400,6635.0900000000001],[1036990800,6635.0900000000001],[1037077200,6635.0900000000001],[1037163600,6635.0900000000001],[1037250000,6635.0900000000001],[1037336400,6635.0900000000001],[1037422800,6635.0900000000001],[1037509200,6635.0900000000001],[1037595600,6635.0900000000001],[1037682000,6635.0900000000001],[1037768400,6635.0900000000001],[1037854800,6635.0900000000001],[1037941200,6635.0900000000001],[1038027600,6635.0900000000001],[1038114000,6635.0900000000001],[1038200400,6635.0900000000001],[1038286800,6635.0900000000001],[1038373200,6635.0900000000001],[1038459600,6635.0900000000001],[1038546000,6635.0900000000001],[1038632400,6635.0900000000001],[1038718800,6635.0900000000001],[1038805200,6635.0900000000001],[1038891600,6635.0900000000001],[1038978000,6635.0900000000001],[1039064400,6635.0900000000001],[1039150800,6635.0900000000001],[1039237200,6635.0900000000001],[1039323600,6635.0900000000001],[1039410000,6635.0900000000001],[1039496400,6635.0900000000001],[1039582800,6635.0900000000001],[1039669200,6635.0900000000001],[1039755600,6635.0900000000001],[1039842000,6635.0900000000001],[1039928400,6635.0900000000001],[1040014800,6635.0900000000001],[1040101200,6635.0900000000001],[1040187600,6635.0900000000001],[1040274000,6635.0900000000001],[1040360400,6635.0900000000001],[1040446800,6635.0900000000001],[1040533200,6635.0900000000001],[1040619600,6635.0900000000001],[1040706000,6635.0900000000001],[1040792400,6635.0900000000001],[1040878800,6635.0900000000001],[1040965200,6635.0900000000001],[1041051600,6635.0900000000001],[1041138000,6635.0900000000001],[1041224400,6635.0900000000001],[1041310800,6635.0900000000001],[1041397200,6635.0900000000001],[1041483600,6635.0900000000001],[1041570000,6635.0900000000001],[1041656400,6635.0900000000001],[1041742800,6635.0900000000001],[1041829200,6635.0900000000001],[1041915600,6635.0900000000001],[1042002000,6635.0900000000001],[1042088400,6635.0900000000001],[1042174800,6635.0900000000001],[1042261200,6635.0900000000001],[1042347600,6635.0900000000001],[1042434000,6635.0900000000001],[1042520400,6635.0900000000001],[1042606800,6635.0900000000001],[1042693200,6635.0900000000001],[1042779600,6635.0900000000001],[1042866000,6635.0900000000001],[1042952400,6635.0900000000001],[1043038800,6635.0900000000001],[1043125200,6635.0900000000001],[1043211600,6635.0900000000001],[1043298000,6635.0900000000001],[1043384400,6635.0900000000001],[1043470800,6635.0900000000001],[1043557200,6635.0900000000001],[1043643600,6635.0900000000001],[1043730000,6635.0900000000001],[1043816400,6635.0900000000001],[1043902800,6635.0900000000001],[1043989200,6635.0900000000001],[1044075600,6635.0900000000001],[1044162000,6635.0900000000001],[1044248400,6635.0900000000001],[1044334800,6635.0900000000001],[1044421200,6635.0900000000001],[1044507600,6635.0900000000001],[1044594000,6635.0900000000001],[1044680400,6635.0900000000001],[1044766800,6635.0900000000001],[1044853200,6635.0900000000001],[1044939600,6635.0900000000001],[1045026000,6635.0900000000001],[1045112400,6635.0900000000001],[1045198800,6635.0900000000001],[1045285200,6635.0900000000001],[1045371600,6635.0900000000001],[1045458000,6635.0900000000001],[1045544400,6635.0900000000001],[1045630800,6635.0900000000001],[1045717200,6635.0900000000001],[1045803600,6635.0900000000001],[1045890000,6635.0900000000001],[1045976400,6635.0900000000001],[1046062800,6635.0900000000001],[1046149200,6635.0900000000001],[1046235600,6635.0900000000001],[1046322000,6635.0900000000001],[1046408400,6635.0900000000001],[1046494800,6635.0900000000001],[1046581200,6635.0900000000001],[1046667600,6635.0900000000001],[1046754000,6635.0900000000001],[1046840400,6635.0900000000001],[1046926800,6635.0900000000001],[1047013200,6635.0900000000001],[1047099600,6635.0900000000001],[1047186000,6635.0900000000001],[1047272400,6635.0900000000001],[1047358800,6635.0900000000001],[1047445200,6635.0900000000001],[1047531600,6635.0900000000001],[1047618000,6635.0900000000001],[1047704400,6635.0900000000001],[1047790800,6635.0900000000001],[1047877200,6635.0900000000001],[1047963600,6635.0900000000001],[1048050000,6635.0900000000001],[1048136400,6635.0900000000001],[1048222800,6635.0900000000001],[1048309200,6635.0900000000001],[1048395600,6635.0900000000001],[1048482000,6635.0900000000001],[1048568400,6635.0900000000001],[1048654800,6635.0900000000001],[1048741200,6635.0900000000001],[1048827600,6635.0900000000001],[1048914000,6635.0900000000001],[1049000400,6635.0900000000001],[1049086800,6635.0900000000001],[1049173200,6635.0900000000001],[1049259600,6635.0900000000001],[1049346000,6635.0900000000001],[1049432400,6635.0900000000001],[1049518800,6635.0900000000001],[1049605200,6635.0900000000001],[1049688000,6635.0900000000001],[1049774400,6635.0900000000001],[1049860800,6635.0900000000001],[1049947200,6635.0900000000001],[1050033600,6635.0900000000001],[1050120000,6635.0900000000001],[1050206400,6635.0900000000001],[1050292800,6635.0900000000001],[1050379200,6635.0900000000001],[1050465600,6635.0900000000001],[1050552000,6635.0900000000001],[1050638400,6635.0900000000001],[1050724800,6635.0900000000001],[1050811200,6635.0900000000001],[1050897600,6635.0900000000001],[1050984000,6635.0900000000001],[1051070400,6635.0900000000001],[1051156800,6635.0900000000001],[1051243200,6635.0900000000001],[1051329600,6635.0900000000001],[1051416000,6635.0900000000001],[1051502400,6635.0900000000001],[1051588800,6635.0900000000001],[1051675200,6635.0900000000001],[1051761600,6635.0900000000001],[1051848000,6635.0900000000001],[1051934400,6635.0900000000001],[1052020800,6635.0900000000001],[1052107200,6635.0900000000001],[1052193600,6635.0900000000001],[1052280000,6635.0900000000001],[1052366400,6635.0900000000001],[1052452800,6635.0900000000001],[1052539200,6635.0900000000001],[1052625600,6635.0900000000001],[1052712000,6635.0900000000001],[1052798400,6635.0900000000001],[1052884800,6635.0900000000001],[1052971200,6635.0900000000001],[1053057600,6635.0900000000001],[1053144000,6635.0900000000001],[1053230400,6635.0900000000001],[1053316800,6635.0900000000001],[1053403200,6635.0900000000001],[1053489600,6635.0900000000001],[1053576000,6635.0900000000001],[1053662400,6635.0900000000001],[1053748800,6635.0900000000001],[1053835200,6635.0900000000001],[1053921600,6635.0900000000001],[1054008000,6635.0900000000001],[1054094400,6635.0900000000001],[1054180800,6635.0900000000001],[1054267200,6635.0900000000001],[1054353600,6635.0900000000001],[1054440000,6635.0900000000001],[1054526400,6635.0900000000001],[1054612800,6635.0900000000001],[1054699200,6635.0900000000001],[1054785600,6635.0900000000001],[1054872000,6635.0900000000001],[1054958400,6635.0900000000001],[1055044800,6635.0900000000001],[1055131200,6635.0900000000001],[1055217600,6635.0900000000001],[1055304000,6635.0900000000001],[1055390400,6635.0900000000001],[1055476800,6635.0900000000001],[1055563200,6635.0900000000001],[1055649600,6635.0900000000001],[1055736000,6635.0900000000001],[1055822400,6635.0900000000001],[1055908800,6635.0900000000001],[1055995200,6635.0900000000001],[1056081600,6635.0900000000001],[1056168000,6635.0900000000001],[1056254400,6635.0900000000001],[1056340800,6635.0900000000001],[1056427200,6635.0900000000001],[1056513600,6635.0900000000001],[1056600000,6635.0900000000001],[1056686400,6635.0900000000001],[1056772800,6635.0900000000001],[1056859200,6635.0900000000001],[1056945600,6635.0900000000001],[1057032000,6635.0900000000001],[1057118400,6635.0900000000001],[1057204800,15029.59],[1057291200,15029.59],[1057377600,15029.59],[1057464000,15029.59],[1057550400,15029.59],[1057636800,15029.59],[1057723200,15029.59],[1057809600,15029.59],[1057896000,15029.59],[1057982400,15029.59],[1058068800,15029.59],[1058155200,15029.59],[1058241600,15029.59],[1058328000,15029.59],[1058414400,15029.59],[1058500800,15029.59],[1058587200,15029.59],[1058673600,15029.59],[1058760000,15029.59],[1058846400,15029.59],[1058932800,15029.59],[1059019200,15029.59],[1059105600,15029.59],[1059192000,15029.59],[1059278400,15029.59],[1059364800,15029.59],[1059451200,15029.59],[1059537600,15029.59],[1059624000,15029.59],[1059710400,15029.59],[1059796800,15029.59],[1059883200,15029.59],[1059969600,15029.59],[1060056000,15029.59],[1060142400,15029.59],[1060228800,15029.59],[1060315200,15029.59],[1060401600,15029.59],[1060488000,15029.59],[1060574400,15029.59],[1060660800,15029.59],[1060747200,15029.59],[1060833600,15029.59],[1060920000,15029.59],[1061006400,15029.59],[1061092800,15029.59],[1061179200,15029.59],[1061265600,15029.59],[1061352000,15029.59],[1061438400,15029.59],[1061524800,15029.59],[1061611200,15029.59],[1061697600,15029.59],[1061784000,15029.59],[1061870400,15029.59],[1061956800,15029.59],[1062043200,15029.59],[1062129600,15029.59],[1062216000,15029.59],[1062302400,15029.59],[1062388800,15029.59],[1062475200,15029.59],[1062561600,15029.59],[1062648000,15029.59],[1062734400,15029.59],[1062820800,15029.59],[1062907200,15029.59],[1062993600,15029.59],[1063080000,15029.59],[1063166400,15029.59],[1063252800,15029.59],[1063339200,15029.59],[1063425600,15029.59],[1063512000,15029.59],[1063598400,15029.59],[1063684800,15029.59],[1063771200,15029.59],[1063857600,15029.59],[1063944000,15029.59],[1064030400,15029.59],[1064116800,15029.59],[1064203200,15029.59],[1064289600,15029.59],[1064376000,15029.59],[1064462400,15029.59],[1064548800,15029.59],[1064635200,15029.59],[1064721600,15029.59],[1064808000,15029.59],[1064894400,15029.59],[1064980800,15029.59],[1065067200,15029.59],[1065153600,15029.59],[1065240000,15029.59],[1065326400,15029.59],[1065412800,15029.59],[1065499200,15029.59],[1065585600,15029.59],[1065672000,15029.59],[1065758400,15029.59],[1065844800,15029.59],[1065931200,15029.59],[1066017600,15029.59],[1066104000,15029.59],[1066190400,15029.59],[1066276800,15029.59],[1066363200,15029.59],[1066449600,15029.59],[1066536000,15029.59],[1066622400,15029.59],[1066708800,15029.59],[1066795200,15029.59],[1066881600,15029.59],[1066968000,15029.59],[1067054400,15029.59],[1067140800,15029.59],[1067230800,15029.59],[1067317200,15029.59],[1067403600,15029.59],[1067490000,15029.59],[1067576400,15029.59],[1067662800,15029.59],[1067749200,15029.59],[1067835600,15029.59],[1067922000,15029.59],[1068008400,15029.59],[1068094800,15029.59],[1068181200,15029.59],[1068267600,15029.59],[1068354000,15029.59],[1068440400,15029.59],[1068526800,15029.59],[1068613200,15029.59],[1068699600,15029.59],[1068786000,15029.59],[1068872400,15029.59],[1068958800,15029.59],[1069045200,15029.59],[1069131600,15029.59],[1069218000,15029.59],[1069304400,15029.59],[1069390800,15029.59],[1069477200,15029.59],[1069563600,15029.59],[1069650000,15029.59],[1069736400,15029.59],[1069822800,15029.59],[1069909200,15029.59],[1069995600,15029.59],[1070082000,15029.59],[1070168400,15029.59],[1070254800,15029.59],[1070341200,15029.59],[1070427600,15029.59],[1070514000,15029.59],[1070600400,15029.59],[1070686800,15029.59],[1070773200,15029.59],[1070859600,15029.59],[1070946000,15029.59],[1071032400,15029.59],[1071118800,15029.59],[1071205200,15029.59],[1071291600,15029.59],[1071378000,15029.59],[1071464400,15029.59],[1071550800,15029.59],[1071637200,15029.59],[1071723600,15029.59],[1071810000,15029.59],[1071896400,15029.59],[1071982800,15029.59],[1072069200,15029.59],[1072155600,15029.59],[1072242000,15029.59],[1072328400,15029.59],[1072414800,15029.59],[1072501200,15029.59],[1072587600,15029.59],[1072674000,15029.59],[1072760400,15029.59],[1072846800,15029.59],[1072933200,15029.59],[1073019600,15029.59],[1073106000,15029.59],[1073192400,15029.59],[1073278800,15029.59],[1073365200,15029.59],[1073451600,15029.59],[1073538000,15029.59],[1073624400,15029.59],[1073710800,15029.59],[1073797200,15029.59],[1073883600,15029.59],[1073970000,15029.59],[1074056400,15029.59],[1074142800,15029.59],[1074229200,15029.59],[1074315600,15029.59],[1074402000,15029.59],[1074488400,15029.59],[1074574800,15029.59],[1074661200,15029.59],[1074747600,15029.59],[1074834000,15029.59],[1074920400,15029.59],[1075006800,15029.59],[1075093200,15029.59],[1075179600,15029.59],[1075266000,15029.59],[1075352400,15029.59],[1075438800,15029.59],[1075525200,15029.59],[1075611600,15029.59],[1075698000,15029.59],[1075784400,15029.59],[1075870800,15029.59],[1075957200,15029.59],[1076043600,15029.59],[1076130000,15029.59],[1076216400,15029.59],[1076302800,15029.59],[1076389200,15029.59],[1076475600,15029.59],[1076562000,15029.59],[1076648400,15029.59],[1076734800,15029.59],[1076821200,15029.59],[1076907600,15029.59],[1076994000,15029.59],[1077080400,15029.59],[1077166800,15029.59],[1077253200,15029.59],[1077339600,15029.59],[1077426000,15029.59],[1077512400,15029.59],[1077598800,15029.59],[1077685200,15029.59],[1077771600,15029.59],[1077858000,15029.59],[1077944400,15029.59],[1078030800,15029.59],[1078117200,15029.59],[1078203600,15029.59],[1078290000,15029.59],[1078376400,15029.59],[1078462800,15029.59],[1078549200,15029.59],[1078635600,15029.59],[1078722000,15029.59],[1078808400,15029.59],[1078894800,15029.59],[1078981200,15029.59],[1079067600,15029.59],[1079154000,15029.59],[1079240400,15029.59],[1079326800,15029.59],[1079413200,15029.59],[1079499600,15029.59],[1079586000,15029.59],[1079672400,15029.59],[1079758800,15029.59],[1079845200,15029.59],[1079931600,15029.59],[1080018000,15029.59],[1080104400,15029.59],[1080190800,15029.59],[1080277200,15029.59],[1080363600,15029.59],[1080450000,15029.59],[1080536400,15029.59],[1080622800,15029.59],[1080709200,15029.59],[1080795600,15029.59],[1080882000,15029.59],[1080968400,15029.59],[1081054800,15029.59],[1081137600,15029.59],[1081224000,15029.59],[1081310400,15029.59],[1081396800,15029.59],[1081483200,15029.59],[1081569600,15029.59],[1081656000,15029.59],[1081742400,15029.59],[1081828800,15029.59],[1081915200,15029.59],[1082001600,15029.59],[1082088000,15029.59],[1082174400,15029.59],[1082260800,15029.59],[1082347200,15029.59],[1082433600,15029.59],[1082520000,15029.59],[1082606400,15029.59],[1082692800,15029.59],[1082779200,15029.59],[1082865600,15029.59],[1082952000,15029.59],[1083038400,15029.59],[1083124800,15029.59],[1083211200,15029.59],[1083297600,15029.59],[1083384000,15029.59],[1083470400,15029.59],[1083556800,15029.59],[1083643200,15029.59],[1083729600,15029.59],[1083816000,15029.59],[1083902400,15029.59],[1083988800,15029.59],[1084075200,15029.59],[1084161600,15029.59],[1084248000,15029.59],[1084334400,15029.59],[1084420800,15029.59],[1084507200,15029.59],[1084593600,15029.59],[1084680000,15029.59],[1084766400,15029.59],[1084852800,15029.59],[1084939200,15029.59],[1085025600,15029.59],[1085112000,15029.59],[1085198400,15029.59],[1085284800,15029.59],[1085371200,15029.59],[1085457600,15029.59],[1085544000,15029.59],[1085630400,15029.59],[1085716800,15029.59],[1085803200,15029.59],[1085889600,15029.59],[1085976000,15029.59],[1086062400,15029.59],[1086148800,15029.59],[1086235200,15029.59],[1086321600,15029.59],[1086408000,15029.59],[1086494400,15029.59],[1086580800,15029.59],[1086667200,15029.59],[1086753600,15029.59],[1086840000,15029.59],[1086926400,15029.59],[1087012800,15029.59],[1087099200,15029.59],[1087185600,15029.59],[1087272000,15029.59],[1087358400,15029.59],[1087444800,15029.59],[1087531200,15029.59],[1087617600,15029.59],[1087704000,15029.59],[1087790400,15029.59],[1087876800,15029.59],[1087963200,15029.59],[1088049600,15029.59],[1088136000,15029.59],[1088222400,15029.59],[1088308800,15029.59],[1088395200,15029.59],[1088481600,15029.59],[1088568000,15029.59],[1088654400,15029.59],[1088740800,15029.59],[1088827200,33321.910000000003],[1088913600,33321.910000000003],[1089000000,33321.910000000003],[1089086400,33321.910000000003]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"$","index":0,"seriesType":7,"values":[[994392000,3755.6999999999998],[994478400,3755.6999999999998],[994564800,3755.6999999999998],[994651200,3755.6999999999998],[994737600,3755.6999999999998],[994824000,3755.6999999999998],[994910400,3755.6999999999998],[994996800,3755.6999999999998],[995083200,3755.6999999999998],[995169600,3755.6999999999998],[995256000,3755.6999999999998],[995342400,3755.6999999999998],[995428800,3755.6999999999998],[995515200,3755.6999999999998],[995601600,3755.6999999999998],[995688000,3755.6999999999998],[995774400,3755.6999999999998],[995860800,3755.6999999999998],[995947200,3755.6999999999998],[996033600,3755.6999999999998],[996120000,3755.6999999999998],[996206400,3755.6999999999998],[996292800,3755.6999999999998],[996379200,3755.6999999999998],[996465600,3755.6999999999998],[996552000,3755.6999999999998],[996638400,3755.6999999999998],[996724800,3755.6999999999998],[996811200,3755.6999999999998],[996897600,3755.6999999999998],[996984000,3755.6999999999998],[997070400,3755.6999999999998],[997156800,3755.6999999999998],[997243200,3755.6999999999998],[997329600,3755.6999999999998],[997416000,3755.6999999999998],[997502400,3755.6999999999998],[997588800,3755.6999999999998],[997675200,3755.6999999999998],[997761600,3755.6999999999998],[997848000,3755.6999999999998],[997934400,3755.6999999999998],[998020800,3755.6999999999998],[998107200,3755.6999999999998],[998193600,3755.6999999999998],[998280000,3755.6999999999998],[998366400,3755.6999999999998],[998452800,3755.6999999999998],[998539200,3755.6999999999998],[998625600,3755.6999999999998],[998712000,3755.6999999999998],[998798400,3755.6999999999998],[998884800,3755.6999999999998],[998971200,3755.6999999999998],[999057600,3755.6999999999998],[999144000,3755.6999999999998],[999230400,3755.6999999999998],[999316800,3755.6999999999998],[999403200,3755.6999999999998],[999489600,3755.6999999999998],[999576000,3755.6999999999998],[999662400,3755.6999999999998],[999748800,3755.6999999999998],[999835200,3755.6999999999998],[999921600,3755.6999999999998],[1000008000,3755.6999999999998],[1000094400,3755.6999999999998],[1000180800,3755.6999999999998],[1000267200,3755.6999999999998],[1000353600,3755.6999999999998],[1000440000,3755.6999999999998],[1000526400,3755.6999999999998],[1000612800,3755.6999999999998],[1000699200,3755.6999999999998],[1000785600,3755.6999999999998],[1000872000,3755.6999999999998],[1000958400,3755.6999999999998],[1001044800,3755.6999999999998],[1001131200,3755.6999999999998],[1001217600,3755.6999999999998],[1001304000,3755.6999999999998],[1001390400,3755.6999999999998],[1001476800,3755.6999999999998],[1001563200,3755.6999999999998],[1001649600,3755.6999999999998],[1001736000,3755.6999999999998],[1001822400,3755.6999999999998],[1001908800,3755.6999999999998],[1001995200,3755.6999999999998],[1002081600,3755.6999999999998],[1002168000,3755.6999999999998],[1002254400,3755.6999999999998],[1002340800,3755.6999999999998],[1002427200,3755.6999999999998],[1002513600,3755.6999999999998],[1002600000,3755.6999999999998],[1002686400,3755.6999999999998],[1002772800,3755.6999999999998],[1002859200,3755.6999999999998],[1002945600,3755.6999999999998],[1003032000,3755.6999999999998],[1003118400,3755.6999999999998],[1003204800,3755.6999999999998],[1003291200,3755.6999999999998],[1003377600,3755.6999999999998],[1003464000,3755.6999999999998],[1003550400,3755.6999999999998],[1003636800,3755.6999999999998],[1003723200,3755.6999999999998],[1003809600,3755.6999999999998],[1003896000,3755.6999999999998],[1003982400,3755.6999999999998],[1004068800,3755.6999999999998],[1004155200,3755.6999999999998],[1004241600,3755.6999999999998],[1004331600,3755.6999999999998],[1004418000,3755.6999999999998],[1004504400,3755.6999999999998],[1004590800,3755.6999999999998],[1004677200,3755.6999999999998],[1004763600,3755.6999999999998],[1004850000,3755.6999999999998],[1004936400,3755.6999999999998],[1005022800,3755.6999999999998],[1005109200,3755.6999999999998],[1005195600,3755.6999999999998],[1005282000,3755.6999999999998],[1005368400,3755.6999999999998],[1005454800,3755.6999999999998],[1005541200,3755.6999999999998],[1005627600,3755.6999999999998],[1005714000,3755.6999999999998],[1005800400,3755.6999999999998],[1005886800,3755.6999999999998],[1005973200,3755.6999999999998],[1006059600,3755.6999999999998],[1006146000,3755.6999999999998],[1006232400,3755.6999999999998],[1006318800,3755.6999999999998],[1006405200,3755.6999999999998],[1006491600,3755.6999999999998],[1006578000,3755.6999999999998],[1006664400,3755.6999999999998],[1006750800,3755.6999999999998],[1006837200,3755.6999999999998],[1006923600,3755.6999999999998],[1007010000,3755.6999999999998],[1007096400,3755.6999999999998],[1007182800,3755.6999999999998],[1007269200,3755.6999999999998],[1007355600,3755.6999999999998],[1007442000,3755.6999999999998],[1007528400,3755.6999999999998],[1007614800,3755.6999999999998],[1007701200,3755.6999999999998],[1007787600,3755.6999999999998],[1007874000,3755.6999999999998],[1007960400,3755.6999999999998],[1008046800,3755.6999999999998],[1008133200,3755.6999999999998],[1008219600,3755.6999999999998],[1008306000,3755.6999999999998],[1008392400,3755.6999999999998],[1008478800,3755.6999999999998],[1008565200,3755.6999999999998],[1008651600,3755.6999999999998],[1008738000,3755.6999999999998],[1008824400,3755.6999999999998],[1008910800,3755.6999999999998],[1008997200,3755.6999999999998],[1009083600,3755.6999999999998],[1009170000,3755.6999999999998],[1009256400,3755.6999999999998],[1009342800,3755.6999999999998],[1009429200,3755.6999999999998],[1009515600,3755.6999999999998],[1009602000,3755.6999999999998],[1009688400,3755.6999999999998],[1009774800,3755.6999999999998],[1009861200,3755.6999999999998],[1009947600,3755.6999999999998],[1010034000,3755.6999999999998],[1010120400,3755.6999999999998],[1010206800,3755.6999999999998],[1010293200,3755.6999999999998],[1010379600,3755.6999999999998],[1010466000,3755.6999999999998],[1010552400,3755.6999999999998],[1010638800,3755.6999999999998],[1010725200,3755.6999999999998],[1010811600,3755.6999999999998],[1010898000,3755.6999999999998],[1010984400,3755.6999999999998],[1011070800,3755.6999999999998],[1011157200,3755.6999999999998],[1011243600,3755.6999999999998],[1011330000,3755.6999999999998],[1011416400,3755.6999999999998],[1011502800,3755.6999999999998],[1011589200,3755.6999999999998],[1011675600,3755.6999999999998],[1011762000,3755.6999999999998],[1011848400,3755.6999999999998],[1011934800,3755.6999999999998],[1012021200,3755.6999999999998],[1012107600,3755.6999999999998],[1012194000,3755.6999999999998],[1012280400,3755.6999999999998],[1012366800,3755.6999999999998],[1012453200,3755.6999999999998],[1012539600,3755.6999999999998],[1012626000,3755.6999999999998],[1012712400,3755.6999999999998],[1012798800,3755.6999999999998],[1012885200,3755.6999999999998],[1012971600,3755.6999999999998],[1013058000,3755.6999999999998],[1013144400,3755.6999999999998],[1013230800,3755.6999999999998],[1013317200,3755.6999999999998],[1013403600,3755.6999999999998],[1013490000,3755.6999999999998],[1013576400,3755.6999999999998],[1013662800,3755.6999999999998],[1013749200,3755.6999999999998],[1013835600,3755.6999999999998],[1013922000,3755.6999999999998],[1014008400,3755.6999999999998],[1014094800,3755.6999999999998],[1014181200,3755.6999999999998],[1014267600,3755.6999999999998],[1014354000,3755.6999999999998],[1014440400,3755.6999999999998],[1014526800,3755.6999999999998],[1014613200,3755.6999999999998],[1014699600,3755.6999999999998],[1014786000,3755.6999999999998],[1014872400,3755.6999999999998],[1014958800,3755.6999999999998],[1015045200,3755.6999999999998],[1015131600,3755.6999999999998],[1015218000,3755.6999999999998],[1015304400,3755.6999999999998],[1015390800,3755.6999999999998],[1015477200,3755.6999999999998],[1015563600,3755.6999999999998],[1015650000,3755.6999999999998],[1015736400,3755.6999999999998],[1015822800,3755.6999999999998],[1015909200,3755.6999999999998],[1015995600,3755.6999999999998],[1016082000,3755.6999999999998],[1016168400,3755.6999999999998],[1016254800,3755.6999999999998],[1016341200,3755.6999999999998],[1016427600,3755.6999999999998],[1016514000,3755.6999999999998],[1016600400,3755.6999999999998],[1016686800,3755.6999999999998],[1016773200,3755.6999999999998],[1016859600,3755.6999999999998],[1016946000,3755.6999999999998],[1017032400,3755.6999999999998],[1017118800,3755.6999999999998],[1017205200,3755.6999999999998],[1017291600,3755.6999999999998],[1017378000,3755.6999999999998],[1017464400,3755.6999999999998],[1017550800,3755.6999999999998],[1017637200,3755.6999999999998],[1017723600,3755.6999999999998],[1017810000,3755.6999999999998],[1017896400,3755.6999999999998],[1017982800,3755.6999999999998],[1018069200,3755.6999999999998],[1018155600,3755.6999999999998],[1018238400,3755.6999999999998],[1018324800,3755.6999999999998],[1018411200,3755.6999999999998],[1018497600,3755.6999999999998],[1018584000,3755.6999999999998],[1018670400,3755.6999999999998],[1018756800,3755.6999999999998],[1018843200,3755.6999999999998],[1018929600,3755.6999999999998],[1019016000,3755.6999999999998],[1019102400,3755.6999999999998],[1019188800,3755.6999999999998],[1019275200,3755.6999999999998],[1019361600,3755.6999999999998],[1019448000,3755.6999999999998],[1019534400,3755.6999999999998],[1019620800,3755.6999999999998],[1019707200,3755.6999999999998],[1019793600,3755.6999999999998],[1019880000,3755.6999999999998],[1019966400,3755.6999999999998],[1020052800,3755.6999999999998],[1020139200,3755.6999999999998],[1020225600,3755.6999999999998],[1020312000,3755.6999999999998],[1020398400,3755.6999999999998],[1020484800,3755.6999999999998],[1020571200,3755.6999999999998],[1020657600,3755.6999999999998],[1020744000,3755.6999999999998],[1020830400,3755.6999999999998],[1020916800,3755.6999999999998],[1021003200,3755.6999999999998],[1021089600,3755.6999999999998],[1021176000,3755.6999999999998],[1021262400,3755.6999999999998],[1021348800,3755.6999999999998],[1021435200,3755.6999999999998],[1021521600,3755.6999999999998],[1021608000,3755.6999999999998],[1021694400,3755.6999999999998],[1021780800,3755.6999999999998],[1021867200,3755.6999999999998],[1021953600,3755.6999999999998],[1022040000,3755.6999999999998],[1022126400,3755.6999999999998],[1022212800,3755.6999999999998],[1022299200,3755.6999999999998],[1022385600,3755.6999999999998],[1022472000,3755.6999999999998],[1022558400,3755.6999999999998],[1022644800,3755.6999999999998],[1022731200,3755.6999999999998],[1022817600,3755.6999999999998],[1022904000,3755.6999999999998],[1022990400,3755.6999999999998],[1023076800,3755.6999999999998],[1023163200,3755.6999999999998],[1023249600,3755.6999999999998],[1023336000,3755.6999999999998],[1023422400,3755.6999999999998],[1023508800,3755.6999999999998],[1023595200,3755.6999999999998],[1023681600,3755.6999999999998],[1023768000,3755.6999999999998],[1023854400,3755.6999999999998],[1023940800,3755.6999999999998],[1024027200,3755.6999999999998],[1024113600,3755.6999999999998],[1024200000,3755.6999999999998],[1024286400,3755.6999999999998],[1024372800,3755.6999999999998],[1024459200,3755.6999999999998],[1024545600,3755.6999999999998],[1024632000,3755.6999999999998],[1024718400,3755.6999999999998],[1024804800,3755.6999999999998],[1024891200,3755.6999999999998],[1024977600,3755.6999999999998],[1025064000,3755.6999999999998],[1025150400,3755.6999999999998],[1025236800,3755.6999999999998],[1025323200,3755.6999999999998],[1025409600,3755.6999999999998],[1025496000,3755.6999999999998],[1025582400,3755.6999999999998],[1025668800,9152.7800000000007],[1057118400,9152.7800000000007],[1057204800,20780.34],[1057291200,20780.34],[1057377600,20780.34],[1057464000,20780.34],[1057550400,20780.34],[1057636800,20780.34],[1057723200,20780.34],[1057809600,20780.34],[1057896000,20780.34],[1057982400,20780.34],[1058068800,20780.34],[1058155200,20780.34],[1058241600,20780.34],[1058328000,20780.34],[1058414400,20780.34],[1058500800,20780.34],[1058587200,20780.34],[1058673600,20780.34],[1058760000,20780.34],[1058846400,20780.34],[1058932800,20780.34],[1059019200,20780.34],[1059105600,20780.34],[1059192000,20780.34],[1059278400,20780.34],[1059364800,20780.34],[1059451200,20780.34],[1059537600,20780.34],[1059624000,20780.34],[1059710400,20780.34],[1059796800,20780.34],[1059883200,20780.34],[1059969600,20780.34],[1060056000,20780.34],[1060142400,20780.34],[1060228800,20780.34],[1060315200,20780.34],[1060401600,20780.34],[1060488000,20780.34],[1060574400,20780.34],[1060660800,20780.34],[1060747200,20780.34],[1060833600,20780.34],[1060920000,20780.34],[1061006400,20780.34],[1061092800,20780.34],[1061179200,20780.34],[1061265600,20780.34],[1061352000,20780.34],[1061438400,20780.34],[1061524800,20780.34],[1061611200,20780.34],[1061697600,20780.34],[1061784000,20780.34],[1061870400,20780.34],[1061956800,20780.34],[1062043200,20780.34],[1062129600,20780.34],[1062216000,20780.34],[1062302400,20780.34],[1062388800,20780.34],[1062475200,20780.34],[1062561600,20780.34],[1062648000,20780.34],[1062734400,20780.34],[1062820800,20780.34],[1062907200,20780.34],[1062993600,20780.34],[1063080000,20780.34],[1063166400,20780.34],[1063252800,20780.34],[1063339200,20780.34],[1063425600,20780.34],[1063512000,20780.34],[1063598400,20780.34],[1063684800,20780.34],[1063771200,20780.34],[1063857600,20780.34],[1063944000,20780.34],[1064030400,20780.34],[1064116800,20780.34],[1064203200,20780.34],[1064289600,20780.34],[1064376000,20780.34],[1064462400,20780.34],[1064548800,20780.34],[1064635200,20780.34],[1064721600,20780.34],[1064808000,20780.34],[1064894400,20780.34],[1064980800,20780.34],[1065067200,20780.34],[1065153600,20780.34],[1065240000,20780.34],[1065326400,20780.34],[1065412800,20780.34],[1065499200,20780.34],[1065585600,20780.34],[1065672000,20780.34],[1065758400,20780.34],[1065844800,20780.34],[1065931200,20780.34],[1066017600,20780.34],[1066104000,20780.34],[1066190400,20780.34],[1066276800,20780.34],[1066363200,20780.34],[1066449600,20780.34],[1066536000,20780.34],[1066622400,20780.34],[1066708800,20780.34],[1066795200,20780.34],[1066881600,20780.34],[1066968000,20780.34],[1067054400,20780.34],[1067140800,20780.34],[1067230800,20780.34],[1067317200,20780.34],[1067403600,20780.34],[1067490000,20780.34],[1067576400,20780.34],[1067662800,20780.34],[1067749200,20780.34],[1067835600,20780.34],[1067922000,20780.34],[1068008400,20780.34],[1068094800,20780.34],[1068181200,20780.34],[1068267600,20780.34],[1068354000,20780.34],[1068440400,20780.34],[1068526800,20780.34],[1068613200,20780.34],[1068699600,20780.34],[1068786000,20780.34],[1068872400,20780.34],[1068958800,20780.34],[1069045200,20780.34],[1069131600,20780.34],[1069218000,20780.34],[1069304400,20780.34],[1069390800,20780.34],[1069477200,20780.34],[1069563600,20780.34],[1069650000,20780.34],[1069736400,20780.34],[1069822800,20780.34],[1069909200,20780.34],[1069995600,20780.34],[1070082000,20780.34],[1070168400,20780.34],[1070254800,20780.34],[1070341200,20780.34],[1070427600,20780.34],[1070514000,20780.34],[1070600400,20780.34],[1070686800,20780.34],[1070773200,20780.34],[1070859600,20780.34],[1070946000,20780.34],[1071032400,20780.34],[1071118800,20780.34],[1071205200,20780.34],[1071291600,20780.34],[1071378000,20780.34],[1071464400,20780.34],[1071550800,20780.34],[1071637200,20780.34],[1071723600,20780.34],[1071810000,20780.34],[1071896400,20780.34],[1071982800,20780.34],[1072069200,20780.34],[1072155600,20780.34],[1072242000,20780.34],[1072328400,20780.34],[1072414800,20780.34],[1072501200,20780.34],[1072587600,20780.34],[1072674000,20780.34],[1072760400,20780.34],[1072846800,20780.34],[1072933200,20780.34],[1073019600,20780.34],[1073106000,20780.34],[1073192400,20780.34],[1073278800,20780.34],[1073365200,20780.34],[1073451600,20780.34],[1073538000,20780.34],[1073624400,20780.34],[1073710800,20780.34],[1073797200,20780.34],[1073883600,20780.34],[1073970000,20780.34],[1074056400,20780.34],[1074142800,20780.34],[1074229200,20780.34],[1074315600,20780.34],[1074402000,20780.34],[1074488400,20780.34],[1074574800,20780.34],[1074661200,20780.34],[1074747600,20780.34],[1074834000,20780.34],[1074920400,20780.34],[1075006800,20780.34],[1075093200,20780.34],[1075179600,20780.34],[1075266000,20780.34],[1075352400,20780.34],[1075438800,20780.34],[1075525200,20780.34],[1075611600,20780.34],[1075698000,20780.34],[1075784400,20780.34],[1075870800,20780.34],[1075957200,20780.34],[1076043600,20780.34],[1076130000,20780.34],[1076216400,20780.34],[1076302800,20780.34],[1076389200,20780.34],[1076475600,20780.34],[1076562000,20780.34],[1076648400,20780.34],[1076734800,20780.34],[1076821200,20780.34],[1076907600,20780.34],[1076994000,20780.34],[1077080400,20780.34],[1077166800,20780.34],[1077253200,20780.34],[1077339600,20780.34],[1077426000,20780.34],[1077512400,20780.34],[1077598800,20780.34],[1077685200,20780.34],[1077771600,20780.34],[1077858000,20780.34],[1077944400,20780.34],[1078030800,20780.34],[1078117200,20780.34],[1078203600,20780.34],[1078290000,20780.34],[1078376400,20780.34],[1078462800,20780.34],[1078549200,20780.34],[1078635600,20780.34],[1078722000,20780.34],[1078808400,20780.34],[1078894800,20780.34],[1078981200,20780.34],[1079067600,20780.34],[1079154000,20780.34],[1079240400,20780.34],[1079326800,20780.34],[1079413200,20780.34],[1079499600,20780.34],[1079586000,20780.34],[1079672400,20780.34],[1079758800,20780.34],[1079845200,20780.34],[1079931600,20780.34],[1080018000,20780.34],[1080104400,20780.34],[1080190800,20780.34],[1080277200,20780.34],[1080363600,20780.34],[1080450000,20780.34],[1080536400,20780.34],[1080622800,20780.34],[1080709200,20780.34],[1080795600,20780.34],[1080882000,20780.34],[1080968400,20780.34],[1081054800,20780.34],[1081137600,20780.34],[1081224000,20780.34],[1081310400,20780.34],[1081396800,20780.34],[1081483200,20780.34],[1081569600,20780.34],[1081656000,20780.34],[1081742400,20780.34],[1081828800,20780.34],[1081915200,20780.34],[1082001600,20780.34],[1082088000,20780.34],[1082174400,20780.34],[1082260800,20780.34],[1082347200,20780.34],[1082433600,20780.34],[1082520000,20780.34],[1082606400,20780.34],[1082692800,20780.34],[1082779200,20780.34],[1082865600,20780.34],[1082952000,20780.34],[1083038400,20780.34],[1083124800,20780.34],[1083211200,20780.34],[1083297600,20780.34],[1083384000,20780.34],[1083470400,20780.34],[1083556800,20780.34],[1083643200,20780.34],[1083729600,20780.34],[1083816000,20780.34],[1083902400,20780.34],[1083988800,20780.34],[1084075200,20780.34],[1084161600,20780.34],[1084248000,20780.34],[1084334400,20780.34],[1084420800,20780.34],[1084507200,20780.34],[1084593600,20780.34],[1084680000,20780.34],[1084766400,20780.34],[1084852800,20780.34],[1084939200,20780.34],[1085025600,20780.34],[1085112000,20780.34],[1085198400,20780.34],[1085284800,20780.34],[1085371200,20780.34],[1085457600,20780.34],[1085544000,20780.34],[1085630400,20780.34],[1085716800,20780.34],[1085803200,20780.34],[1085889600,20780.34],[1085976000,20780.34],[1086062400,20780.34],[1086148800,20780.34],[1086235200,20780.34],[1086321600,20780.34],[1086408000,20780.34],[1086494400,20780.34],[1086580800,20780.34],[1086667200,20780.34],[1086753600,20780.34],[1086840000,20780.34],[1086926400,20780.34],[1087012800,20780.34],[1087099200,20780.34],[1087185600,20780.34],[1087272000,20780.34],[1087358400,20780.34],[1087444800,20780.34],[1087531200,20780.34],[1087617600,20780.34],[1087704000,20780.34],[1087790400,20780.34],[1087876800,20780.34],[1087963200,20780.34],[1088049600,20780.34],[1088136000,20780.34],[1088222400,20780.34],[1088308800,20780.34],[1088395200,20780.34],[1088481600,20780.34],[1088568000,20780.34],[1088654400,20780.34],[1088740800,20780.34],[1088827200,33206.739999999998],[1088913600,33206.739999999998],[1089000000,33206.739999999998],[1089086400,33206.739999999998]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"$","index":0,"seriesType":7,"values":[[1183521600,57669.126300000004],[1183608000,57669.126300000004],[1183694400,57669.126300000004],[1183780800,57669.126300000004],[1183867200,57669.126300000004],[1183953600,57669.126300000004],[1184040000,57669.126300000004],[1184126400,57669.126300000004],[1184212800,57669.126300000004],[1184299200,57669.126300000004],[1184385600,57669.126300000004],[1184472000,57669.126300000004],[1184558400,57669.126300000004],[1184644800,57669.126300000004],[1184731200,57669.126300000004],[1184817600,57669.126300000004],[1184904000,57669.126300000004],[1184990400,57669.126300000004],[1185076800,57669.126300000004],[1185163200,57669.126300000004],[1185249600,57669.126300000004],[1185336000,57669.126300000004],[1185422400,57669.126300000004],[1185508800,57669.126300000004],[1185595200,57669.126300000004],[1185681600,57669.126300000004],[1185768000,57669.126300000004],[1185854400,57669.126300000004],[1185940800,57669.126300000004],[1186027200,57669.126300000004],[1186113600,57669.126300000004],[1186200000,57669.126300000004],[1186286400,57669.126300000004],[1186372800,57669.126300000004],[1186459200,57669.126300000004],[1186545600,57669.126300000004],[1186632000,57669.126300000004],[1186718400,57669.126300000004],[1186804800,57669.126300000004],[1186891200,57669.126300000004],[1186977600,57669.126300000004],[1187064000,57669.126300000004],[1187150400,57669.126300000004],[1187236800,57669.126300000004],[1187323200,57669.126300000004],[1187409600,57669.126300000004],[1187496000,57669.126300000004],[1187582400,57669.126300000004],[1187668800,57669.126300000004],[1187755200,57669.126300000004],[1187841600,57669.126300000004],[1187928000,57669.126300000004],[1188014400,57669.126300000004],[1188100800,57669.126300000004],[1188187200,57669.126300000004],[1188273600,57669.126300000004],[1188360000,57669.126300000004],[1188446400,57669.126300000004],[1188532800,57669.126300000004],[1188619200,57669.126300000004],[1188705600,57669.126300000004],[1188792000,57669.126300000004],[1188878400,57669.126300000004],[1188964800,57669.126300000004],[1189051200,57669.126300000004],[1189137600,57669.126300000004],[1189224000,57669.126300000004],[1189310400,57669.126300000004],[1189396800,57669.126300000004],[1189483200,57669.126300000004],[1189569600,57669.126300000004],[1189656000,57669.126300000004],[1189742400,57669.126300000004],[1189828800,57669.126300000004],[1189915200,57669.126300000004],[1190001600,57669.126300000004],[1190088000,57669.126300000004],[1190174400,57669.126300000004],[1190260800,57669.126300000004],[1190347200,57669.126300000004],[1190433600,57669.126300000004],[1190520000,57669.126300000004],[1190606400,57669.126300000004],[1190692800,57669.126300000004],[1190779200,57669.126300000004],[1190865600,57669.126300000004],[1190952000,57669.126300000004],[1191038400,57669.126300000004],[1191124800,57669.126300000004],[1191211200,57669.126300000004],[1191297600,57669.126300000004],[1191384000,57669.126300000004],[1191470400,57669.126300000004],[1191556800,57669.126300000004],[1191643200,57669.126300000004],[1191729600,57669.126300000004],[1191816000,57669.126300000004],[1191902400,57669.126300000004],[1191988800,57669.126300000004],[1192075200,57669.126300000004],[1192161600,57669.126300000004],[1192248000,57669.126300000004],[1192334400,57669.126300000004],[1192420800,57669.126300000004],[1192507200,57669.126300000004],[1192593600,57669.126300000004],[1192680000,57669.126300000004],[1192766400,57669.126300000004],[1192852800,57669.126300000004],[1192939200,57669.126300000004],[1193025600,57669.126300000004],[1193112000,57669.126300000004],[1193198400,57669.126300000004],[1193284800,57669.126300000004],[1193371200,57669.126300000004],[1193457600,57669.126300000004],[1193544000,57669.126300000004],[1193630400,57669.126300000004],[1193716800,57669.126300000004],[1193803200,57669.126300000004],[1193889600,57669.126300000004],[1193976000,57669.126300000004],[1194062400,57669.126300000004],[1194148800,57669.126300000004],[1194238800,57669.126300000004],[1194325200,57669.126300000004],[1194411600,57669.126300000004],[1194498000,57669.126300000004],[1194584400,57669.126300000004],[1194670800,57669.126300000004],[1194757200,57669.126300000004],[1194843600,57669.126300000004],[1194930000,57669.126300000004],[1195016400,57669.126300000004],[1195102800,57669.126300000004],[1195189200,57669.126300000004],[1195275600,57669.126300000004],[1195362000,57669.126300000004],[1195448400,57669.126300000004],[1195534800,57669.126300000004],[1195621200,57669.126300000004],[1195707600,57669.126300000004],[1195794000,57669.126300000004],[1195880400,57669.126300000004],[1195966800,57669.126300000004],[1196053200,57669.126300000004],[1196139600,57669.126300000004],[1196226000,57669.126300000004],[1196312400,57669.126300000004],[1196398800,57669.126300000004],[1196485200,57669.126300000004],[1196571600,57669.126300000004],[1196658000,57669.126300000004],[1196744400,57669.126300000004],[1196830800,57669.126300000004],[1196917200,57669.126300000004],[1197003600,57669.126300000004],[1197090000,57669.126300000004],[1197176400,57669.126300000004],[1197262800,57669.126300000004],[1197349200,57669.126300000004],[1197435600,57669.126300000004],[1197522000,57669.126300000004],[1197608400,57669.126300000004],[1197694800,57669.126300000004],[1197781200,57669.126300000004],[1197867600,57669.126300000004],[1197954000,57669.126300000004],[1198040400,57669.126300000004],[1198126800,57669.126300000004],[1198213200,57669.126300000004],[1198299600,57669.126300000004],[1198386000,57669.126300000004],[1198472400,57669.126300000004],[1198558800,57669.126300000004],[1198645200,57669.126300000004],[1198731600,57669.126300000004],[1198818000,57669.126300000004],[1198904400,57669.126300000004],[1198990800,57669.126300000004],[1199077200,57669.126300000004],[1199163600,57669.126300000004],[1199250000,57669.126300000004],[1199336400,57669.126300000004],[1199422800,57669.126300000004],[1199509200,57669.126300000004],[1199595600,57669.126300000004],[1199682000,57669.126300000004],[1199768400,57669.126300000004],[1199854800,57669.126300000004],[1199941200,57669.126300000004],[1200027600,57669.126300000004],[1200114000,57669.126300000004],[1200200400,57669.126300000004],[1200286800,57669.126300000004],[1200373200,57669.126300000004],[1200459600,57669.126300000004],[1200546000,57669.126300000004],[1200632400,57669.126300000004],[1200718800,57669.126300000004],[1200805200,57669.126300000004],[1200891600,57669.126300000004],[1200978000,57669.126300000004],[1201064400,57669.126300000004],[1201150800,57669.126300000004],[1201237200,57669.126300000004],[1201323600,57669.126300000004],[1201410000,57669.126300000004],[1201496400,57669.126300000004],[1201582800,57669.126300000004],[1201669200,57669.126300000004],[1201755600,57669.126300000004],[1201842000,57669.126300000004],[1201928400,57669.126300000004],[1202014800,57669.126300000004],[1202101200,57669.126300000004],[1202187600,57669.126300000004],[1202274000,57669.126300000004],[1202360400,57669.126300000004],[1202446800,57669.126300000004],[1202533200,57669.126300000004],[1202619600,57669.126300000004],[1202706000,57669.126300000004],[1202792400,57669.126300000004],[1202878800,57669.126300000004],[1202965200,57669.126300000004],[1203051600,57669.126300000004],[1203138000,57669.126300000004],[1203224400,57669.126300000004],[1203310800,57669.126300000004],[1203397200,57669.126300000004],[1203483600,57669.126300000004],[1203570000,57669.126300000004],[1203656400,57669.126300000004],[1203742800,57669.126300000004],[1203829200,57669.126300000004],[1203915600,57669.126300000004],[1204002000,57669.126300000004],[1204088400,57669.126300000004],[1204174800,57669.126300000004],[1204261200,57669.126300000004],[1204347600,57669.126300000004],[1204434000,57669.126300000004],[1204520400,57669.126300000004],[1204606800,57669.126300000004],[1204693200,57669.126300000004],[1204779600,57669.126300000004],[1204866000,57669.126300000004],[1204952400,57669.126300000004],[1205038800,57669.126300000004],[1205121600,57669.126300000004],[1205208000,57669.126300000004],[1205294400,57669.126300000004],[1205380800,57669.126300000004],[1205467200,57669.126300000004],[1205553600,57669.126300000004],[1205640000,57669.126300000004],[1205726400,57669.126300000004],[1205812800,57669.126300000004],[1205899200,57669.126300000004],[1205985600,57669.126300000004],[1206072000,57669.126300000004],[1206158400,57669.126300000004],[1206244800,57669.126300000004],[1206331200,57669.126300000004],[1206417600,57669.126300000004],[1206504000,57669.126300000004],[1206590400,57669.126300000004],[1206676800,57669.126300000004],[1206763200,57669.126300000004],[1206849600,57669.126300000004],[1206936000,57669.126300000004],[1207022400,57669.126300000004],[1207108800,57669.126300000004],[1207195200,57669.126300000004],[1207281600,57669.126300000004],[1207368000,57669.126300000004],[1207454400,57669.126300000004],[1207540800,57669.126300000004],[1207627200,57669.126300000004],[1207713600,57669.126300000004],[1207800000,57669.126300000004],[1207886400,57669.126300000004],[1207972800,57669.126300000004],[1208059200,57669.126300000004],[1208145600,57669.126300000004],[1208232000,57669.126300000004],[1208318400,57669.126300000004],[1208404800,57669.126300000004],[1208491200,57669.126300000004],[1208577600,57669.126300000004],[1208664000,57669.126300000004],[1208750400,57669.126300000004],[1208836800,57669.126300000004],[1208923200,57669.126300000004],[1209009600,57669.126300000004],[1209096000,57669.126300000004],[1209182400,57669.126300000004],[1209268800,57669.126300000004],[1209355200,57669.126300000004],[1209441600,57669.126300000004],[1209528000,57669.126300000004],[1209614400,57669.126300000004],[1209700800,57669.126300000004],[1209787200,57669.126300000004],[1209873600,57669.126300000004],[1209960000,57669.126300000004],[1210046400,57669.126300000004],[1210132800,57669.126300000004],[1210219200,57669.126300000004],[1210305600,57669.126300000004],[1210392000,57669.126300000004],[1210478400,57669.126300000004],[1210564800,57669.126300000004],[1210651200,57669.126300000004],[1210737600,57669.126300000004],[1210824000,57669.126300000004],[1210910400,57669.126300000004],[1210996800,57669.126300000004],[1211083200,57669.126300000004],[1211169600,57669.126300000004],[1211256000,57669.126300000004],[1211342400,57669.126300000004],[1211428800,57669.126300000004],[1211515200,57669.126300000004],[1211601600,57669.126300000004],[1211688000,57669.126300000004],[1211774400,57669.126300000004],[1211860800,57669.126300000004],[1211947200,57669.126300000004],[1212033600,57669.126300000004],[1212120000,57669.126300000004],[1212206400,57669.126300000004],[1212292800,57669.126300000004],[1212379200,57669.126300000004],[1212465600,57669.126300000004],[1212552000,57669.126300000004],[1212638400,57669.126300000004],[1212724800,57669.126300000004],[1212811200,57669.126300000004],[1212897600,57669.126300000004],[1212984000,57669.126300000004],[1213070400,57669.126300000004],[1213156800,57669.126300000004],[1213243200,57669.126300000004],[1213329600,57669.126300000004],[1213416000,57669.126300000004],[1213502400,57669.126300000004],[1213588800,57669.126300000004],[1213675200,57669.126300000004],[1213761600,57669.126300000004],[1213848000,57669.126300000004],[1213934400,57669.126300000004],[1214020800,57669.126300000004],[1214107200,57669.126300000004],[1214193600,57669.126300000004],[1214280000,57669.126300000004],[1214366400,57669.126300000004],[1214452800,57669.126300000004],[1214539200,57669.126300000004],[1214625600,57669.126300000004],[1214712000,57669.126300000004],[1214798400,57669.126300000004],[1214884800,57669.126300000004],[1214971200,57669.126300000004],[1215057600,58008.246299999999],[1215144000,58008.246299999999],[1215230400,58008.246299999999],[1215316800,58008.246299999999],[1215403200,58008.246299999999],[1215489600,58008.246299999999],[1215576000,58008.246299999999],[1215662400,58008.246299999999],[1215748800,58008.246299999999],[1215835200,58008.246299999999],[1215921600,58008.246299999999],[1216008000,58008.246299999999],[1216094400,58008.246299999999],[1216180800,58008.246299999999],[1216267200,58008.246299999999],[1216353600,58008.246299999999],[1216440000,58008.246299999999],[1216526400,58008.246299999999],[1216612800,58008.246299999999],[1216699200,58008.246299999999],[1216785600,58008.246299999999],[1216872000,58008.246299999999],[1216958400,58008.246299999999],[1217044800,58008.246299999999],[1217131200,58008.246299999999],[1217217600,58008.246299999999],[1217304000,58008.246299999999],[1217390400,58008.246299999999],[1217476800,58008.246299999999],[1217563200,58008.246299999999],[1217649600,58008.246299999999],[1217736000,58008.246299999999],[1217822400,58008.246299999999],[1217908800,58008.246299999999],[1217995200,58008.246299999999],[1218081600,58008.246299999999],[1218168000,58008.246299999999],[1218254400,58008.246299999999],[1218340800,58008.246299999999],[1218427200,58008.246299999999],[1218513600,58008.246299999999],[1218600000,58008.246299999999],[1218686400,58008.246299999999],[1218772800,58008.246299999999],[1218859200,58008.246299999999],[1218945600,58008.246299999999],[1219032000,58008.246299999999],[1219118400,58008.246299999999],[1219204800,58008.246299999999],[1219291200,58008.246299999999],[1219377600,58008.246299999999],[1219464000,58008.246299999999],[1219550400,58008.246299999999],[1219636800,58008.246299999999],[1219723200,58008.246299999999],[1219809600,58008.246299999999],[1219896000,58008.246299999999],[1219982400,58008.246299999999],[1220068800,58008.246299999999],[1220155200,58008.246299999999],[1220241600,58008.246299999999],[1220328000,58008.246299999999],[1220414400,58008.246299999999],[1220500800,58008.246299999999],[1220587200,58008.246299999999],[1220673600,58008.246299999999],[1220760000,58008.246299999999],[1220846400,58008.246299999999],[1220932800,58008.246299999999],[1221019200,58008.246299999999],[1221105600,58008.246299999999],[1221192000,58008.246299999999],[1221278400,58008.246299999999],[1221364800,58008.246299999999],[1221451200,58008.246299999999],[1221537600,58008.246299999999],[1221624000,58008.246299999999],[1221710400,58008.246299999999],[1221796800,58008.246299999999],[1221883200,58008.246299999999],[1221969600,58008.246299999999],[1222056000,58008.246299999999],[1222142400,58008.246299999999],[1222228800,58008.246299999999],[1222315200,58008.246299999999],[1222401600,58008.246299999999],[1222488000,58008.246299999999],[1222574400,58008.246299999999],[1222660800,58008.246299999999],[1222747200,58008.246299999999],[1222833600,58008.246299999999],[1222920000,58008.246299999999],[1223006400,58008.246299999999],[1223092800,58008.246299999999],[1223179200,58008.246299999999],[1223265600,58008.246299999999],[1223352000,58008.246299999999],[1223438400,58008.246299999999],[1223524800,58008.246299999999],[1223611200,58008.246299999999],[1223697600,58008.246299999999],[1223784000,58008.246299999999],[1223870400,58008.246299999999],[1223956800,58008.246299999999],[1224043200,58008.246299999999],[1224129600,58008.246299999999],[1224216000,58008.246299999999],[1224302400,58008.246299999999],[1224388800,58008.246299999999],[1224475200,58008.246299999999],[1224561600,58008.246299999999],[1224648000,58008.246299999999],[1224734400,58008.246299999999],[1224820800,58008.246299999999],[1224907200,58008.246299999999],[1224993600,58008.246299999999],[1225080000,58008.246299999999],[1225166400,58008.246299999999],[1225252800,58008.246299999999],[1225339200,58008.246299999999],[1225425600,58008.246299999999],[1225512000,58008.246299999999],[1225598400,58008.246299999999],[1225688400,58008.246299999999],[1225774800,58008.246299999999],[1225861200,58008.246299999999],[1225947600,58008.246299999999],[1226034000,58008.246299999999],[1226120400,58008.246299999999],[1226206800,58008.246299999999],[1226293200,58008.246299999999],[1226379600,58008.246299999999],[1226466000,58008.246299999999],[1226552400,58008.246299999999],[1226638800,58008.246299999999],[1226725200,58008.246299999999],[1226811600,58008.246299999999],[1226898000,58008.246299999999],[1226984400,58008.246299999999],[1227070800,58008.246299999999],[1227157200,58008.246299999999],[1227243600,58008.246299999999],[1227330000,58008.246299999999],[1227416400,58008.246299999999],[1227502800,58008.246299999999],[1227589200,58008.246299999999],[1227675600,58008.246299999999],[1227762000,58008.246299999999],[1227848400,58008.246299999999],[1227934800,58008.246299999999],[1228021200,58008.246299999999],[1228107600,58008.246299999999],[1228194000,58008.246299999999],[1228280400,58008.246299999999],[1228366800,58008.246299999999],[1228453200,58008.246299999999],[1228539600,58008.246299999999],[1228626000,58008.246299999999],[1228712400,58008.246299999999],[1228798800,58008.246299999999],[1228885200,58008.246299999999],[1228971600,58008.246299999999],[1229058000,58008.246299999999],[1229144400,58008.246299999999],[1229230800,58008.246299999999],[1229317200,58008.246299999999],[1229403600,58008.246299999999],[1229490000,58008.246299999999],[1229576400,58008.246299999999],[1229662800,58008.246299999999],[1229749200,58008.246299999999],[1229835600,58008.246299999999],[1229922000,58008.246299999999],[1230008400,58008.246299999999],[1230094800,58008.246299999999],[1230181200,58008.246299999999],[1230267600,58008.246299999999],[1230354000,58008.246299999999],[1230440400,58008.246299999999],[1230526800,58008.246299999999],[1230613200,58008.246299999999],[1230699600,58008.246299999999],[1230786000,58008.246299999999],[1230872400,58008.246299999999],[1230958800,58008.246299999999],[1231045200,58008.246299999999],[1231131600,58008.246299999999],[1231218000,58008.246299999999],[1231304400,58008.246299999999],[1231390800,58008.246299999999],[1231477200,58008.246299999999],[1231563600,58008.246299999999],[1231650000,58008.246299999999],[1231736400,58008.246299999999],[1231822800,58008.246299999999],[1231909200,58008.246299999999],[1231995600,58008.246299999999],[1232082000,58008.246299999999],[1232168400,58008.246299999999],[1232254800,58008.246299999999],[1232341200,58008.246299999999],[1232427600,58008.246299999999],[1232514000,58008.246299999999],[1232600400,58008.246299999999],[1232686800,58008.246299999999],[1232773200,58008.246299999999],[1232859600,58008.246299999999],[1232946000,58008.246299999999],[1233032400,58008.246299999999],[1233118800,58008.246299999999],[1233205200,58008.246299999999],[1233291600,58008.246299999999],[1233378000,58008.246299999999],[1233464400,58008.246299999999],[1233550800,58008.246299999999],[1233637200,58008.246299999999],[1233723600,58008.246299999999],[1233810000,58008.246299999999],[1233896400,58008.246299999999],[1233982800,58008.246299999999],[1234069200,58008.246299999999],[1234155600,58008.246299999999],[1234242000,58008.246299999999],[1234328400,58008.246299999999],[1234414800,58008.246299999999],[1234501200,58008.246299999999],[1234587600,58008.246299999999],[1234674000,58008.246299999999],[1234760400,58008.246299999999],[1234846800,58008.246299999999],[1234933200,58008.246299999999],[1235019600,58008.246299999999],[1235106000,58008.246299999999],[1235192400,58008.246299999999],[1235278800,58008.246299999999],[1235365200,58008.246299999999],[1235451600,58008.246299999999],[1235538000,58008.246299999999],[1235624400,58008.246299999999],[1235710800,58008.246299999999],[1235797200,58008.246299999999],[1235883600,58008.246299999999],[1235970000,58008.246299999999],[1236056400,58008.246299999999],[1236142800,58008.246299999999],[1236229200,58008.246299999999],[1236315600,58008.246299999999],[1236402000,58008.246299999999],[1236488400,58008.246299999999],[1236571200,58008.246299999999],[1236657600,58008.246299999999],[1236744000,58008.246299999999],[1236830400,58008.246299999999],[1236916800,58008.246299999999],[1237003200,58008.246299999999],[1237089600,58008.246299999999],[1237176000,58008.246299999999],[1237262400,58008.246299999999],[1237348800,58008.246299999999],[1237435200,58008.246299999999],[1237521600,58008.246299999999],[1237608000,58008.246299999999],[1237694400,58008.246299999999],[1237780800,58008.246299999999],[1237867200,58008.246299999999],[1237953600,58008.246299999999],[1238040000,58008.246299999999],[1238126400,58008.246299999999],[1238212800,58008.246299999999],[1238299200,58008.246299999999],[1238385600,58008.246299999999],[1238472000,58008.246299999999],[1238558400,58008.246299999999],[1238644800,58008.246299999999],[1238731200,58008.246299999999],[1238817600,58008.246299999999],[1238904000,58008.246299999999],[1238990400,58008.246299999999],[1239076800,58008.246299999999],[1239163200,58008.246299999999],[1239249600,58008.246299999999],[1239336000,58008.246299999999],[1239422400,58008.246299999999],[1239508800,58008.246299999999],[1239595200,58008.246299999999],[1239681600,58008.246299999999],[1239768000,58008.246299999999],[1239854400,58008.246299999999],[1239940800,58008.246299999999],[1240027200,58008.246299999999],[1240113600,58008.246299999999],[1240200000,58008.246299999999],[1240286400,58008.246299999999],[1240372800,58008.246299999999],[1240459200,58008.246299999999],[1240545600,58008.246299999999],[1240632000,58008.246299999999],[1240718400,58008.246299999999],[1240804800,58008.246299999999],[1240891200,58008.246299999999],[1240977600,58008.246299999999],[1241064000,58008.246299999999],[1241150400,58008.246299999999],[1241236800,58008.246299999999],[1241323200,58008.246299999999],[1241409600,58008.246299999999],[1241496000,58008.246299999999],[1241582400,58008.246299999999],[1241668800,58008.246299999999],[1241755200,58008.246299999999],[1241841600,58008.246299999999],[1241928000,58008.246299999999],[1242014400,58008.246299999999],[1242100800,58008.246299999999],[1242187200,58008.246299999999],[1242273600,58008.246299999999],[1242360000,58008.246299999999],[1242446400,58008.246299999999],[1242532800,58008.246299999999],[1242619200,58008.246299999999],[1242705600,58008.246299999999],[1242792000,58008.246299999999],[1242878400,58008.246299999999],[1242964800,58008.246299999999],[1243051200,58008.246299999999],[1243137600,58008.246299999999],[1243224000,58008.246299999999],[1243310400,58008.246299999999],[1243396800,58008.246299999999],[1243483200,58008.246299999999],[1243569600,58008.246299999999],[1243656000,58008.246299999999],[1243742400,58008.246299999999],[1243828800,58008.246299999999],[1243915200,58008.246299999999],[1244001600,58008.246299999999],[1244088000,58008.246299999999],[1244174400,58008.246299999999],[1244260800,58008.246299999999],[1244347200,58008.246299999999],[1244433600,58008.246299999999],[1244520000,58008.246299999999],[1244606400,58008.246299999999],[1244692800,58008.246299999999],[1244779200,58008.246299999999],[1244865600,58008.246299999999],[1244952000,58008.246299999999],[1245038400,58008.246299999999],[1245124800,58008.246299999999],[1245211200,58008.246299999999],[1245297600,58008.246299999999],[1245384000,58008.246299999999],[1245470400,58008.246299999999],[1245556800,58008.246299999999],[1245643200,58008.246299999999],[1245729600,58008.246299999999],[1245816000,58008.246299999999],[1245902400,58008.246299999999],[1245988800,58008.246299999999],[1246075200,58008.246299999999],[1246161600,58008.246299999999],[1246248000,58008.246299999999],[1246334400,58008.246299999999],[1246420800,58008.246299999999],[1246507200,58008.246299999999],[1246593600,79598.886299999998],[1246680000,79598.886299999998],[1246766400,79598.886299999998],[1246852800,79598.886299999998]],"color":"","scatterMarkerSymbol":"none"},"SPKE":{"name":"SPKE","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1186742.5796999999],[1625371200,1186742.5796999999],[1625457600,1186742.5796999999],[1625544000,1186742.5796999999],[1625630400,1186742.5796999999],[1625716800,1186742.5796999999],[1625803200,1186742.5796999999],[1625889600,1186742.5796999999],[1625976000,1186742.5796999999],[1626062400,1186742.5796999999],[1626148800,1186742.5796999999],[1626235200,1186742.5796999999],[1626321600,1186742.5796999999],[1626408000,1186742.5796999999],[1626494400,1186742.5796999999],[1626580800,1186742.5796999999],[1626667200,1186742.5796999999],[1626753600,1186742.5796999999],[1626840000,1186742.5796999999],[1626926400,1186742.5796999999],[1627012800,1186742.5796999999],[1627099200,1186742.5796999999],[1627185600,1186742.5796999999],[1627272000,1186742.5796999999],[1627358400,1186742.5796999999],[1627444800,1186742.5796999999],[1627531200,1186742.5796999999],[1627617600,1186742.5796999999],[1627704000,1186742.5796999999],[1627790400,1186742.5796999999],[1627876800,1186742.5796999999],[1627963200,1186742.5796999999],[1628049600,1186742.5796999999],[1628136000,1186742.5796999999],[1628222400,1186742.5796999999],[1628308800,1186742.5796999999],[1628395200,1186742.5796999999],[1628481600,1186742.5796999999],[1628568000,1186742.5796999999],[1628654400,1186742.5796999999],[1628740800,1186742.5796999999],[1628827200,1186742.5796999999],[1628913600,1186742.5796999999],[1629000000,1186742.5796999999],[1629086400,1186742.5796999999],[1629172800,1186742.5796999999],[1629259200,1186742.5796999999],[1629345600,1186742.5796999999],[1629432000,1186742.5796999999],[1629518400,1186742.5796999999],[1629604800,1186742.5796999999],[1629691200,1186742.5796999999],[1629777600,1186742.5796999999],[1629864000,1186742.5796999999],[1629950400,1186742.5796999999],[1630036800,1186742.5796999999],[1630123200,1186742.5796999999],[1630209600,1186742.5796999999],[1630296000,1186742.5796999999],[1630382400,1186742.5796999999],[1630468800,1186742.5796999999],[1630555200,1186742.5796999999],[1630641600,1186742.5796999999],[1630728000,1186742.5796999999],[1630814400,1186742.5796999999],[1630900800,1186742.5796999999],[1630987200,1186742.5796999999],[1631073600,1186742.5796999999],[1631160000,1186742.5796999999],[1631246400,1186742.5796999999],[1631332800,1186742.5796999999],[1631419200,1186742.5796999999],[1631505600,1186742.5796999999],[1631592000,1186742.5796999999],[1631678400,1186742.5796999999],[1631764800,1186742.5796999999],[1631851200,1186742.5796999999],[1631937600,1186742.5796999999],[1632024000,1186742.5796999999],[1632110400,1186742.5796999999],[1632196800,1186742.5796999999],[1632283200,1186742.5796999999],[1632369600,1186742.5796999999],[1632456000,1186742.5796999999],[1632542400,1186742.5796999999],[1632628800,1186742.5796999999],[1632715200,1186742.5796999999],[1632801600,1186742.5796999999],[1632888000,1186742.5796999999],[1632974400,1186742.5796999999],[1633060800,1186742.5796999999],[1633147200,1186742.5796999999],[1633233600,1186742.5796999999],[1633320000,1186742.5796999999],[1633406400,1186742.5796999999],[1633492800,1186742.5796999999],[1633579200,1186742.5796999999],[1633665600,1186742.5796999999],[1633752000,1186742.5796999999],[1633838400,1186742.5796999999],[1633924800,1186742.5796999999],[1634011200,1186742.5796999999],[1634097600,1186742.5796999999],[1634184000,1186742.5796999999],[1634270400,1186742.5796999999],[1634356800,1186742.5796999999],[1634443200,1186742.5796999999],[1634529600,1186742.5796999999],[1634616000,1186742.5796999999],[1634702400,1186742.5796999999],[1634788800,1186742.5796999999],[1634875200,1186742.5796999999],[1634961600,1186742.5796999999],[1635048000,1186742.5796999999],[1635134400,1186742.5796999999],[1635220800,1186742.5796999999],[1635307200,1186742.5796999999],[1635393600,1186742.5796999999],[1635480000,1186742.5796999999],[1635566400,1186742.5796999999],[1635652800,1186742.5796999999],[1635739200,1186742.5796999999],[1635825600,1186742.5796999999],[1635912000,1186742.5796999999],[1635998400,1186742.5796999999],[1636084800,1186742.5796999999],[1636171200,1186742.5796999999],[1636257600,1186742.5796999999],[1636347600,1186742.5796999999],[1636434000,1186742.5796999999],[1636520400,1186742.5796999999],[1636606800,1186742.5796999999],[1636693200,1186742.5796999999],[1636779600,1186742.5796999999],[1636866000,1186742.5796999999],[1636952400,1186742.5796999999],[1637038800,1186742.5796999999],[1637125200,1186742.5796999999],[1637211600,1186742.5796999999],[1637298000,1186742.5796999999],[1637384400,1186742.5796999999],[1637470800,1186742.5796999999],[1637557200,1186742.5796999999],[1637643600,1186742.5796999999],[1637730000,1186742.5796999999],[1637816400,1186742.5796999999],[1637902800,1186742.5796999999],[1637989200,1186742.5796999999],[1638075600,1186742.5796999999],[1638162000,1186742.5796999999],[1638248400,1186742.5796999999],[1638334800,1186742.5796999999],[1638421200,1186742.5796999999],[1638507600,1186742.5796999999],[1638594000,1186742.5796999999],[1638680400,1186742.5796999999],[1638766800,1186742.5796999999],[1638853200,1186742.5796999999],[1638939600,1186742.5796999999],[1639026000,1186742.5796999999],[1639112400,1186742.5796999999],[1639198800,1186742.5796999999],[1639285200,1186742.5796999999],[1639371600,1186742.5796999999],[1639458000,1186742.5796999999],[1639544400,1186742.5796999999],[1639630800,1186742.5796999999],[1639717200,1186742.5796999999],[1639803600,1186742.5796999999],[1639890000,1186742.5796999999],[1639976400,1186742.5796999999],[1640062800,1186742.5796999999],[1640149200,1186742.5796999999],[1640235600,1186742.5796999999],[1640322000,1186742.5796999999],[1640408400,1186742.5796999999],[1640494800,1186742.5796999999],[1640581200,1186742.5796999999],[1640667600,1186742.5796999999],[1640754000,1186742.5796999999],[1640840400,1186742.5796999999],[1640926800,1186742.5796999999],[1641013200,1186742.5796999999],[1641099600,1186742.5796999999],[1641186000,1186742.5796999999],[1641272400,1186742.5796999999],[1641358800,1186742.5796999999],[1641445200,1186742.5796999999],[1641531600,1186742.5796999999],[1641618000,1186742.5796999999],[1641704400,1186742.5796999999],[1641790800,1186742.5796999999],[1641877200,1186742.5796999999],[1641963600,1186742.5796999999],[1642050000,1186742.5796999999],[1642136400,1186742.5796999999],[1642222800,1186742.5796999999],[1642309200,1186742.5796999999],[1642395600,1186742.5796999999],[1642482000,1186742.5796999999],[1642568400,1186742.5796999999],[1642654800,1186742.5796999999],[1642741200,1186742.5796999999],[1642827600,1186742.5796999999],[1642914000,1186742.5796999999],[1643000400,1186742.5796999999],[1643086800,1186742.5796999999],[1643173200,1186742.5796999999],[1643259600,1186742.5796999999],[1643346000,1186742.5796999999],[1643432400,1186742.5796999999],[1643518800,1186742.5796999999],[1643605200,1186742.5796999999],[1643691600,1186742.5796999999],[1643778000,1186742.5796999999],[1643864400,1186742.5796999999],[1643950800,1186742.5796999999],[1644037200,1186742.5796999999],[1644123600,1186742.5796999999],[1644210000,1186742.5796999999],[1644296400,1186742.5796999999],[1644382800,1186742.5796999999],[1644469200,1186742.5796999999],[1644555600,1186742.5796999999],[1644642000,1186742.5796999999],[1644728400,1186742.5796999999],[1644814800,1186742.5796999999],[1644901200,1186742.5796999999],[1644987600,1186742.5796999999],[1645074000,1186742.5796999999],[1645160400,1186742.5796999999],[1645246800,1186742.5796999999],[1645333200,1186742.5796999999],[1645419600,1186742.5796999999],[1645506000,1186742.5796999999],[1645592400,1186742.5796999999],[1645678800,1186742.5796999999],[1645765200,1186742.5796999999],[1645851600,1186742.5796999999],[1645938000,1186742.5796999999],[1646024400,1186742.5796999999],[1646110800,1186742.5796999999],[1646197200,1186742.5796999999],[1646283600,1186742.5796999999],[1646370000,1186742.5796999999],[1646456400,1186742.5796999999],[1646542800,1186742.5796999999],[1646629200,1186742.5796999999],[1646715600,1186742.5796999999],[1646802000,1186742.5796999999],[1646888400,1186742.5796999999],[1646974800,1186742.5796999999],[1647061200,1186742.5796999999],[1647147600,1186742.5796999999],[1647230400,1186742.5796999999],[1647316800,1186742.5796999999],[1647403200,1186742.5796999999],[1647489600,1186742.5796999999],[1647576000,1186742.5796999999],[1647662400,1186742.5796999999],[1647748800,1186742.5796999999],[1647835200,1186742.5796999999],[1647921600,1186742.5796999999],[1648008000,1186742.5796999999],[1648094400,1186742.5796999999],[1648180800,1186742.5796999999],[1648267200,1186742.5796999999],[1648353600,1186742.5796999999],[1648440000,1186742.5796999999],[1648526400,1186742.5796999999],[1648612800,1186742.5796999999],[1648699200,1186742.5796999999],[1648785600,1186742.5796999999],[1648872000,1186742.5796999999],[1648958400,1186742.5796999999],[1649044800,1186742.5796999999],[1649131200,1186742.5796999999],[1649217600,1186742.5796999999],[1649304000,1186742.5796999999],[1649390400,1186742.5796999999],[1649476800,1186742.5796999999],[1649563200,1186742.5796999999],[1649649600,1186742.5796999999],[1649736000,1186742.5796999999],[1649822400,1186742.5796999999],[1649908800,1186742.5796999999],[1649995200,1186742.5796999999],[1650081600,1186742.5796999999],[1650168000,1186742.5796999999],[1650254400,1186742.5796999999],[1650340800,1186742.5796999999],[1650427200,1186742.5796999999],[1650513600,1186742.5796999999],[1650600000,1186742.5796999999],[1650686400,1186742.5796999999],[1650772800,1186742.5796999999],[1650859200,1186742.5796999999],[1650945600,1186742.5796999999],[1651032000,1186742.5796999999],[1651118400,1186742.5796999999],[1651204800,1186742.5796999999],[1651291200,1186742.5796999999],[1651377600,1186742.5796999999],[1651464000,1186742.5796999999],[1651550400,1186742.5796999999],[1651636800,1186742.5796999999],[1651723200,1186742.5796999999],[1651809600,1186742.5796999999],[1651896000,1186742.5796999999],[1651982400,1186742.5796999999],[1652068800,1186742.5796999999],[1652155200,1186742.5796999999],[1652241600,1186742.5796999999],[1652328000,1186742.5796999999],[1652414400,1186742.5796999999],[1652500800,1186742.5796999999],[1652587200,1186742.5796999999],[1652673600,1186742.5796999999],[1652760000,1186742.5796999999],[1652846400,1186742.5796999999],[1652932800,1186742.5796999999],[1653019200,1186742.5796999999],[1653105600,1186742.5796999999],[1653192000,1186742.5796999999],[1653278400,1186742.5796999999],[1653364800,1186742.5796999999],[1653451200,1186742.5796999999],[1653537600,1186742.5796999999],[1653624000,1186742.5796999999],[1653710400,1186742.5796999999],[1653796800,1186742.5796999999],[1653883200,1186742.5796999999],[1653969600,1186742.5796999999],[1654056000,1186742.5796999999],[1654142400,1186742.5796999999],[1654228800,1186742.5796999999],[1654315200,1186742.5796999999],[1654401600,1186742.5796999999],[1654488000,1186742.5796999999],[1654574400,1186742.5796999999],[1654660800,1186742.5796999999],[1654747200,1186742.5796999999],[1654833600,1186742.5796999999],[1654920000,1186742.5796999999],[1655006400,1186742.5796999999],[1655092800,1186742.5796999999],[1655179200,1186742.5796999999],[1655265600,1186742.5796999999],[1655352000,1186742.5796999999],[1655438400,1186742.5796999999],[1655524800,1186742.5796999999],[1655611200,1186742.5796999999],[1655697600,1186742.5796999999],[1655784000,1186742.5796999999],[1655870400,1186742.5796999999],[1655956800,1186742.5796999999],[1656043200,1186742.5796999999],[1656129600,1186742.5796999999],[1656216000,1186742.5796999999],[1656302400,1186742.5796999999],[1656388800,1186742.5796999999],[1656475200,1186742.5796999999],[1656561600,1186742.5796999999],[1656648000,1186742.5796999999],[1656734400,1186742.5796999999],[1656820800,1186742.5796999999],[1656907200,1186742.5796999999],[1656993600,1186742.5796999999],[1657080000,1539031.8914000001],[1657166400,1539031.8914000001],[1657252800,1539031.8914000001],[1657339200,1539031.8914000001],[1657425600,1539031.8914000001],[1657512000,1539031.8914000001],[1657598400,1539031.8914000001],[1657684800,1539031.8914000001],[1657771200,1539031.8914000001],[1657857600,1539031.8914000001],[1657944000,1539031.8914000001],[1658030400,1539031.8914000001],[1658116800,1539031.8914000001],[1658203200,1539031.8914000001],[1658289600,1539031.8914000001],[1658376000,1539031.8914000001],[1658462400,1539031.8914000001],[1658548800,1539031.8914000001],[1658635200,1539031.8914000001],[1658721600,1539031.8914000001],[1658808000,1539031.8914000001],[1658894400,1539031.8914000001],[1658980800,1539031.8914000001],[1659067200,1539031.8914000001],[1659153600,1539031.8914000001],[1659240000,1539031.8914000001],[1659326400,1539031.8914000001],[1659412800,1539031.8914000001],[1659499200,1539031.8914000001],[1659585600,1539031.8914000001],[1659672000,1539031.8914000001],[1659758400,1539031.8914000001],[1659844800,1539031.8914000001],[1659931200,1539031.8914000001],[1660017600,1539031.8914000001],[1660104000,1539031.8914000001],[1660190400,1539031.8914000001],[1660276800,1539031.8914000001],[1660363200,1539031.8914000001],[1660449600,1539031.8914000001],[1660536000,1539031.8914000001],[1660622400,1539031.8914000001],[1660708800,1539031.8914000001],[1660795200,1539031.8914000001],[1660881600,1539031.8914000001],[1660968000,1539031.8914000001],[1661054400,1539031.8914000001],[1661140800,1539031.8914000001],[1661227200,1539031.8914000001],[1661313600,1539031.8914000001],[1661400000,1539031.8914000001],[1661486400,1539031.8914000001],[1661572800,1539031.8914000001],[1661659200,1539031.8914000001],[1661745600,1539031.8914000001],[1661832000,1539031.8914000001],[1661918400,1539031.8914000001],[1662004800,1539031.8914000001],[1662091200,1539031.8914000001],[1662177600,1539031.8914000001],[1662264000,1539031.8914000001],[1662350400,1539031.8914000001],[1662436800,1539031.8914000001],[1662523200,1539031.8914000001],[1662609600,1539031.8914000001],[1662696000,1539031.8914000001],[1662782400,1539031.8914000001],[1662868800,1539031.8914000001],[1662955200,1539031.8914000001],[1663041600,1539031.8914000001],[1663128000,1539031.8914000001],[1663214400,1539031.8914000001],[1663300800,1539031.8914000001],[1663387200,1539031.8914000001],[1663473600,1539031.8914000001],[1663560000,1539031.8914000001],[1663646400,1539031.8914000001],[1663732800,1539031.8914000001],[1663819200,1539031.8914000001],[1663905600,1539031.8914000001],[1663992000,1539031.8914000001],[1664078400,1539031.8914000001],[1664164800,1539031.8914000001],[1664251200,1539031.8914000001],[1664337600,1539031.8914000001],[1664424000,1539031.8914000001],[1664510400,1539031.8914000001],[1664596800,1539031.8914000001],[1664683200,1539031.8914000001],[1664769600,1539031.8914000001],[1664856000,1539031.8914000001],[1664942400,1539031.8914000001],[1665028800,1539031.8914000001],[1665115200,1539031.8914000001],[1665201600,1539031.8914000001],[1665288000,1539031.8914000001],[1665374400,1539031.8914000001],[1665460800,1539031.8914000001],[1665547200,1539031.8914000001],[1665633600,1539031.8914000001],[1665720000,1539031.8914000001],[1665806400,1539031.8914000001],[1665892800,1539031.8914000001],[1665979200,1539031.8914000001],[1666065600,1539031.8914000001],[1666152000,1539031.8914000001],[1666238400,1539031.8914000001],[1666324800,1539031.8914000001],[1666411200,1539031.8914000001],[1666497600,1539031.8914000001],[1666584000,1539031.8914000001],[1666670400,1539031.8914000001],[1666756800,1539031.8914000001],[1666843200,1539031.8914000001],[1666929600,1539031.8914000001],[1667016000,1539031.8914000001],[1667102400,1539031.8914000001],[1667188800,1539031.8914000001],[1667275200,1539031.8914000001],[1667361600,1539031.8914000001],[1667448000,1539031.8914000001],[1667534400,1539031.8914000001],[1667620800,1539031.8914000001],[1667707200,1539031.8914000001],[1667797200,1539031.8914000001],[1667883600,1539031.8914000001],[1667970000,1539031.8914000001],[1668056400,1539031.8914000001],[1668142800,1539031.8914000001],[1668229200,1539031.8914000001],[1668315600,1539031.8914000001],[1668402000,1539031.8914000001],[1668488400,1539031.8914000001],[1668574800,1539031.8914000001],[1668661200,1539031.8914000001],[1668747600,1539031.8914000001],[1668834000,1539031.8914000001],[1668920400,1539031.8914000001],[1669006800,1539031.8914000001],[1669093200,1539031.8914000001],[1669179600,1539031.8914000001],[1669266000,1539031.8914000001],[1669352400,1539031.8914000001],[1669438800,1539031.8914000001],[1669525200,1539031.8914000001],[1669611600,1539031.8914000001],[1669698000,1539031.8914000001],[1669784400,1539031.8914000001],[1669870800,1539031.8914000001],[1669957200,1539031.8914000001],[1670043600,1539031.8914000001],[1670130000,1539031.8914000001],[1670216400,1539031.8914000001],[1670302800,1539031.8914000001],[1670389200,1539031.8914000001],[1670475600,1539031.8914000001],[1670562000,1539031.8914000001],[1670648400,1539031.8914000001],[1670734800,1539031.8914000001],[1670821200,1539031.8914000001],[1670907600,1539031.8914000001],[1670994000,1539031.8914000001],[1671080400,1539031.8914000001],[1671166800,1539031.8914000001],[1671253200,1539031.8914000001],[1671339600,1539031.8914000001],[1671426000,1539031.8914000001],[1671512400,1539031.8914000001],[1671598800,1539031.8914000001],[1671685200,1539031.8914000001],[1671771600,1539031.8914000001],[1671858000,1539031.8914000001],[1671944400,1539031.8914000001],[1672030800,1539031.8914000001],[1672117200,1539031.8914000001],[1672203600,1539031.8914000001],[1672290000,1539031.8914000001],[1672376400,1539031.8914000001],[1672462800,1539031.8914000001],[1672549200,1539031.8914000001],[1672635600,1539031.8914000001],[1672722000,1539031.8914000001],[1672808400,1539031.8914000001],[1672894800,1539031.8914000001],[1672981200,1539031.8914000001],[1673067600,1539031.8914000001],[1673154000,1539031.8914000001],[1673240400,1539031.8914000001],[1673326800,1539031.8914000001],[1673413200,1539031.8914000001],[1673499600,1539031.8914000001],[1673586000,1539031.8914000001],[1673672400,1539031.8914000001],[1673758800,1539031.8914000001],[1673845200,1539031.8914000001],[1673931600,1539031.8914000001],[1674018000,1539031.8914000001],[1674104400,1539031.8914000001],[1674190800,1539031.8914000001],[1674277200,1539031.8914000001],[1674363600,1539031.8914000001],[1674450000,1539031.8914000001],[1674536400,1539031.8914000001],[1674622800,1539031.8914000001],[1674709200,1539031.8914000001],[1674795600,1539031.8914000001],[1674882000,1539031.8914000001],[1674968400,1539031.8914000001],[1675054800,1539031.8914000001],[1675141200,1539031.8914000001],[1675227600,1539031.8914000001],[1675314000,1539031.8914000001],[1675400400,1539031.8914000001],[1675486800,1539031.8914000001],[1675573200,1539031.8914000001],[1675659600,1539031.8914000001],[1675746000,1539031.8914000001],[1675832400,1539031.8914000001],[1675918800,1539031.8914000001],[1676005200,1539031.8914000001],[1676091600,1539031.8914000001],[1676178000,1539031.8914000001],[1676264400,1539031.8914000001],[1676350800,1539031.8914000001],[1676437200,1539031.8914000001],[1676523600,1539031.8914000001],[1676610000,1539031.8914000001],[1676696400,1539031.8914000001],[1676782800,1539031.8914000001],[1676869200,1539031.8914000001],[1676955600,1539031.8914000001],[1677042000,1539031.8914000001],[1677128400,1539031.8914000001],[1677214800,1539031.8914000001],[1677301200,1539031.8914000001],[1677387600,1539031.8914000001],[1677474000,1539031.8914000001],[1677560400,1539031.8914000001],[1677646800,1539031.8914000001],[1677733200,1539031.8914000001],[1677819600,1539031.8914000001],[1677906000,1539031.8914000001],[1677992400,1539031.8914000001],[1678078800,1539031.8914000001],[1678165200,1539031.8914000001],[1678251600,1539031.8914000001],[1678338000,1539031.8914000001],[1678424400,1539031.8914000001],[1678510800,1539031.8914000001],[1678597200,1539031.8914000001],[1678680000,1539031.8914000001],[1678766400,1539031.8914000001],[1678852800,1539031.8914000001],[1678939200,1539031.8914000001],[1679025600,1539031.8914000001],[1679112000,1539031.8914000001],[1679198400,1539031.8914000001],[1679284800,1539031.8914000001],[1679371200,1539031.8914000001],[1679457600,1539031.8914000001],[1679544000,1539031.8914000001],[1679630400,1539031.8914000001],[1679716800,1539031.8914000001],[1679803200,1539031.8914000001],[1679889600,1539031.8914000001],[1679976000,1539031.8914000001],[1680062400,1539031.8914000001],[1680148800,1539031.8914000001],[1680235200,1539031.8914000001],[1680321600,1539031.8914000001],[1680408000,1539031.8914000001],[1680494400,1539031.8914000001],[1680580800,1539031.8914000001],[1680667200,1539031.8914000001],[1680753600,1539031.8914000001],[1680840000,1539031.8914000001],[1680926400,1539031.8914000001],[1681012800,1539031.8914000001],[1681099200,1539031.8914000001],[1681185600,1539031.8914000001],[1681272000,1539031.8914000001],[1681358400,1539031.8914000001],[1681444800,1539031.8914000001],[1681531200,1539031.8914000001],[1681617600,1539031.8914000001],[1681704000,1539031.8914000001],[1681790400,1539031.8914000001],[1681876800,1539031.8914000001],[1681963200,1539031.8914000001],[1682049600,1539031.8914000001],[1682136000,1539031.8914000001],[1682222400,1539031.8914000001],[1682308800,1539031.8914000001],[1682395200,1539031.8914000001],[1682481600,1539031.8914000001],[1682568000,1539031.8914000001],[1682654400,1539031.8914000001],[1682740800,1539031.8914000001],[1682827200,1539031.8914000001],[1682913600,1539031.8914000001],[1683000000,1539031.8914000001],[1683086400,1539031.8914000001],[1683172800,1539031.8914000001],[1683259200,1539031.8914000001],[1683345600,1539031.8914000001],[1683432000,1539031.8914000001],[1683518400,1539031.8914000001],[1683604800,1539031.8914000001],[1683691200,1539031.8914000001],[1683777600,1539031.8914000001],[1683864000,1539031.8914000001],[1683950400,1539031.8914000001],[1684036800,1539031.8914000001],[1684123200,1539031.8914000001],[1684209600,1539031.8914000001],[1684296000,1539031.8914000001],[1684382400,1539031.8914000001],[1684468800,1539031.8914000001],[1684555200,1539031.8914000001],[1684641600,1539031.8914000001],[1684728000,1539031.8914000001],[1684814400,1539031.8914000001],[1684900800,1539031.8914000001],[1684987200,1539031.8914000001],[1685073600,1539031.8914000001],[1685160000,1539031.8914000001],[1685246400,1539031.8914000001],[1685332800,1539031.8914000001],[1685419200,1539031.8914000001],[1685505600,1539031.8914000001],[1685592000,1539031.8914000001],[1685678400,1539031.8914000001],[1685764800,1539031.8914000001],[1685851200,1539031.8914000001],[1685937600,1539031.8914000001],[1686024000,1539031.8914000001],[1686110400,1539031.8914000001],[1686196800,1539031.8914000001],[1686283200,1539031.8914000001],[1686369600,1539031.8914000001],[1686456000,1539031.8914000001],[1686542400,1539031.8914000001],[1686628800,1539031.8914000001],[1686715200,1539031.8914000001],[1686801600,1539031.8914000001],[1686888000,1539031.8914000001],[1686974400,1539031.8914000001],[1687060800,1539031.8914000001],[1687147200,1539031.8914000001],[1687233600,1539031.8914000001],[1687320000,1539031.8914000001],[1687406400,1539031.8914000001],[1687492800,1539031.8914000001],[1687579200,1539031.8914000001],[1687665600,1539031.8914000001],[1687752000,1539031.8914000001],[1687838400,1539031.8914000001],[1687924800,1539031.8914000001],[1688011200,1539031.8914000001],[1688097600,1539031.8914000001],[1688184000,1539031.8914000001],[1688270400,1539031.8914000001],[1688356800,1539031.8914000001],[1688443200,1539031.8914000001],[1688529600,1539031.8914000001],[1688616000,1583612.0714]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"$","index":0,"seriesType":7,"values":[[1530590400,279265.90870000003],[1530676800,474398.09960000002],[1530763200,474398.09960000002],[1530849600,474398.09960000002],[1530936000,474398.09960000002],[1531022400,474398.09960000002],[1531108800,474398.09960000002],[1531195200,474398.09960000002],[1531281600,474398.09960000002],[1531368000,474398.09960000002],[1531454400,474398.09960000002],[1531540800,474398.09960000002],[1531627200,474398.09960000002],[1531713600,474398.09960000002],[1531800000,474398.09960000002],[1531886400,474398.09960000002],[1531972800,474398.09960000002],[1532059200,474398.09960000002],[1532145600,474398.09960000002],[1532232000,474398.09960000002],[1532318400,474398.09960000002],[1532404800,474398.09960000002],[1532491200,474398.09960000002],[1532577600,474398.09960000002],[1532664000,474398.09960000002],[1532750400,474398.09960000002],[1532836800,474398.09960000002],[1532923200,474398.09960000002],[1533009600,474398.09960000002],[1533096000,474398.09960000002],[1533182400,474398.09960000002],[1533268800,474398.09960000002],[1533355200,474398.09960000002],[1533441600,474398.09960000002],[1533528000,474398.09960000002],[1533614400,474398.09960000002],[1533700800,474398.09960000002],[1533787200,474398.09960000002],[1533873600,474398.09960000002],[1533960000,474398.09960000002],[1534046400,474398.09960000002],[1534132800,474398.09960000002],[1534219200,474398.09960000002],[1534305600,474398.09960000002],[1534392000,474398.09960000002],[1534478400,474398.09960000002],[1534564800,474398.09960000002],[1534651200,474398.09960000002],[1534737600,474398.09960000002],[1534824000,474398.09960000002],[1534910400,474398.09960000002],[1534996800,474398.09960000002],[1535083200,474398.09960000002],[1535169600,474398.09960000002],[1535256000,474398.09960000002],[1535342400,474398.09960000002],[1535428800,474398.09960000002],[1535515200,474398.09960000002],[1535601600,474398.09960000002],[1535688000,474398.09960000002],[1535774400,474398.09960000002],[1535860800,474398.09960000002],[1535947200,474398.09960000002],[1536033600,474398.09960000002],[1536120000,474398.09960000002],[1536206400,474398.09960000002],[1536292800,474398.09960000002],[1536379200,474398.09960000002],[1536465600,474398.09960000002],[1536552000,474398.09960000002],[1536638400,474398.09960000002],[1536724800,474398.09960000002],[1536811200,474398.09960000002],[1536897600,474398.09960000002],[1536984000,474398.09960000002],[1537070400,474398.09960000002],[1537156800,474398.09960000002],[1537243200,474398.09960000002],[1537329600,474398.09960000002],[1537416000,474398.09960000002],[1537502400,474398.09960000002],[1537588800,474398.09960000002],[1537675200,474398.09960000002],[1537761600,474398.09960000002],[1537848000,474398.09960000002],[1537934400,474398.09960000002],[1538020800,474398.09960000002],[1538107200,474398.09960000002],[1538193600,474398.09960000002],[1538280000,474398.09960000002],[1538366400,474398.09960000002],[1538452800,474398.09960000002],[1538539200,474398.09960000002],[1538625600,474398.09960000002],[1538712000,474398.09960000002],[1538798400,474398.09960000002],[1538884800,474398.09960000002],[1538971200,474398.09960000002],[1539057600,474398.09960000002],[1539144000,474398.09960000002],[1539230400,474398.09960000002],[1539316800,474398.09960000002],[1539403200,474398.09960000002],[1539489600,474398.09960000002],[1539576000,474398.09960000002],[1539662400,474398.09960000002],[1539748800,474398.09960000002],[1539835200,474398.09960000002],[1539921600,474398.09960000002],[1540008000,474398.09960000002],[1540094400,474398.09960000002],[1540180800,474398.09960000002],[1540267200,474398.09960000002],[1540353600,474398.09960000002],[1540440000,474398.09960000002],[1540526400,474398.09960000002],[1540612800,474398.09960000002],[1540699200,474398.09960000002],[1540785600,474398.09960000002],[1540872000,474398.09960000002],[1540958400,474398.09960000002],[1541044800,474398.09960000002],[1541131200,474398.09960000002],[1541217600,474398.09960000002],[1541304000,474398.09960000002],[1541394000,474398.09960000002],[1541480400,474398.09960000002],[1541566800,474398.09960000002],[1541653200,474398.09960000002],[1541739600,474398.09960000002],[1541826000,474398.09960000002],[1541912400,474398.09960000002],[1541998800,474398.09960000002],[1542085200,474398.09960000002],[1542171600,474398.09960000002],[1542258000,474398.09960000002],[1542344400,474398.09960000002],[1542430800,474398.09960000002],[1542517200,474398.09960000002],[1542603600,474398.09960000002],[1542690000,474398.09960000002],[1542776400,474398.09960000002],[1542862800,474398.09960000002],[1542949200,474398.09960000002],[1543035600,474398.09960000002],[1543122000,474398.09960000002],[1543208400,474398.09960000002],[1543294800,474398.09960000002],[1543381200,474398.09960000002],[1543467600,474398.09960000002],[1543554000,474398.09960000002],[1543640400,474398.09960000002],[1543726800,474398.09960000002],[1543813200,474398.09960000002],[1543899600,474398.09960000002],[1543986000,474398.09960000002],[1544072400,474398.09960000002],[1544158800,474398.09960000002],[1544245200,474398.09960000002],[1544331600,474398.09960000002],[1544418000,474398.09960000002],[1544504400,474398.09960000002],[1544590800,474398.09960000002],[1544677200,474398.09960000002],[1544763600,474398.09960000002],[1544850000,474398.09960000002],[1544936400,474398.09960000002],[1545022800,474398.09960000002],[1545109200,474398.09960000002],[1545195600,474398.09960000002],[1545282000,474398.09960000002],[1545368400,474398.09960000002],[1545454800,474398.09960000002],[1545541200,474398.09960000002],[1545627600,474398.09960000002],[1545714000,474398.09960000002],[1545800400,474398.09960000002],[1545886800,474398.09960000002],[1545973200,474398.09960000002],[1546059600,474398.09960000002],[1546146000,474398.09960000002],[1546232400,474398.09960000002],[1546318800,474398.09960000002],[1546405200,474398.09960000002],[1546491600,474398.09960000002],[1546578000,474398.09960000002],[1546664400,474398.09960000002],[1546750800,474398.09960000002],[1546837200,474398.09960000002],[1546923600,474398.09960000002],[1547010000,474398.09960000002],[1547096400,474398.09960000002],[1547182800,474398.09960000002],[1547269200,474398.09960000002],[1547355600,474398.09960000002],[1547442000,474398.09960000002],[1547528400,474398.09960000002],[1547614800,474398.09960000002],[1547701200,474398.09960000002],[1547787600,474398.09960000002],[1547874000,474398.09960000002],[1547960400,474398.09960000002],[1548046800,474398.09960000002],[1548133200,474398.09960000002],[1548219600,474398.09960000002],[1548306000,474398.09960000002],[1548392400,474398.09960000002],[1548478800,474398.09960000002],[1548565200,474398.09960000002],[1548651600,474398.09960000002],[1548738000,474398.09960000002],[1548824400,474398.09960000002],[1548910800,474398.09960000002],[1548997200,474398.09960000002],[1549083600,474398.09960000002],[1549170000,474398.09960000002],[1549256400,474398.09960000002],[1549342800,474398.09960000002],[1549429200,474398.09960000002],[1549515600,474398.09960000002],[1549602000,474398.09960000002],[1549688400,474398.09960000002],[1549774800,474398.09960000002],[1549861200,474398.09960000002],[1549947600,474398.09960000002],[1550034000,474398.09960000002],[1550120400,474398.09960000002],[1550206800,474398.09960000002],[1550293200,474398.09960000002],[1550379600,474398.09960000002],[1550466000,474398.09960000002],[1550552400,474398.09960000002],[1550638800,474398.09960000002],[1550725200,474398.09960000002],[1550811600,474398.09960000002],[1550898000,474398.09960000002],[1550984400,474398.09960000002],[1551070800,474398.09960000002],[1551157200,474398.09960000002],[1551243600,474398.09960000002],[1551330000,474398.09960000002],[1551416400,474398.09960000002],[1551502800,474398.09960000002],[1551589200,474398.09960000002],[1551675600,474398.09960000002],[1551762000,474398.09960000002],[1551848400,474398.09960000002],[1551934800,474398.09960000002],[1552021200,474398.09960000002],[1552107600,474398.09960000002],[1552194000,474398.09960000002],[1552276800,474398.09960000002],[1552363200,474398.09960000002],[1552449600,474398.09960000002],[1552536000,474398.09960000002],[1552622400,474398.09960000002],[1552708800,474398.09960000002],[1552795200,474398.09960000002],[1552881600,474398.09960000002],[1552968000,474398.09960000002],[1553054400,474398.09960000002],[1553140800,474398.09960000002],[1553227200,474398.09960000002],[1553313600,474398.09960000002],[1553400000,474398.09960000002],[1553486400,474398.09960000002],[1553572800,474398.09960000002],[1553659200,474398.09960000002],[1553745600,474398.09960000002],[1553832000,474398.09960000002],[1553918400,474398.09960000002],[1554004800,474398.09960000002],[1554091200,474398.09960000002],[1554177600,474398.09960000002],[1554264000,474398.09960000002],[1554350400,474398.09960000002],[1554436800,474398.09960000002],[1554523200,474398.09960000002],[1554609600,474398.09960000002],[1554696000,474398.09960000002],[1554782400,474398.09960000002],[1554868800,474398.09960000002],[1554955200,474398.09960000002],[1555041600,474398.09960000002],[1555128000,474398.09960000002],[1555214400,474398.09960000002],[1555300800,474398.09960000002],[1555387200,474398.09960000002],[1555473600,474398.09960000002],[1555560000,474398.09960000002],[1555646400,474398.09960000002],[1555732800,474398.09960000002],[1555819200,474398.09960000002],[1555905600,474398.09960000002],[1555992000,474398.09960000002],[1556078400,474398.09960000002],[1556164800,474398.09960000002],[1556251200,474398.09960000002],[1556337600,474398.09960000002],[1556424000,474398.09960000002],[1556510400,474398.09960000002],[1556596800,474398.09960000002],[1556683200,474398.09960000002],[1556769600,474398.09960000002],[1556856000,474398.09960000002],[1556942400,474398.09960000002],[1557028800,474398.09960000002],[1557115200,474398.09960000002],[1557201600,474398.09960000002],[1557288000,474398.09960000002],[1557374400,474398.09960000002],[1557460800,474398.09960000002],[1557547200,474398.09960000002],[1557633600,474398.09960000002],[1557720000,474398.09960000002],[1557806400,474398.09960000002],[1557892800,474398.09960000002],[1557979200,474398.09960000002],[1558065600,474398.09960000002],[1558152000,474398.09960000002],[1558238400,474398.09960000002],[1558324800,474398.09960000002],[1558411200,474398.09960000002],[1558497600,474398.09960000002],[1558584000,474398.09960000002],[1558670400,474398.09960000002],[1558756800,474398.09960000002],[1558843200,474398.09960000002],[1558929600,474398.09960000002],[1559016000,474398.09960000002],[1559102400,474398.09960000002],[1559188800,474398.09960000002],[1559275200,474398.09960000002],[1559361600,474398.09960000002],[1559448000,474398.09960000002],[1559534400,474398.09960000002],[1559620800,474398.09960000002],[1559707200,474398.09960000002],[1559793600,474398.09960000002],[1559880000,474398.09960000002],[1559966400,474398.09960000002],[1560052800,474398.09960000002],[1560139200,474398.09960000002],[1560225600,474398.09960000002],[1560312000,474398.09960000002],[1560398400,474398.09960000002],[1560484800,474398.09960000002],[1560571200,474398.09960000002],[1560657600,474398.09960000002],[1560744000,474398.09960000002],[1560830400,474398.09960000002],[1560916800,474398.09960000002],[1561003200,474398.09960000002],[1561089600,474398.09960000002],[1561176000,474398.09960000002],[1561262400,474398.09960000002],[1561348800,474398.09960000002],[1561435200,474398.09960000002],[1561521600,474398.09960000002],[1561608000,474398.09960000002],[1561694400,474398.09960000002],[1561780800,474398.09960000002],[1561867200,474398.09960000002],[1561953600,474398.09960000002],[1562040000,474398.09960000002],[1562126400,501474.9339],[1562212800,501474.9339],[1562299200,501474.9339],[1562385600,501474.9339],[1562472000,501474.9339],[1562558400,501474.9339],[1562644800,501474.9339],[1562731200,501474.9339],[1562817600,501474.9339],[1562904000,501474.9339],[1562990400,501474.9339],[1563076800,501474.9339],[1563163200,501474.9339],[1563249600,501474.9339],[1563336000,501474.9339],[1563422400,501474.9339],[1563508800,501474.9339],[1563595200,501474.9339],[1563681600,501474.9339],[1563768000,501474.9339],[1563854400,501474.9339],[1563940800,501474.9339],[1564027200,501474.9339],[1564113600,501474.9339],[1564200000,501474.9339],[1564286400,501474.9339],[1564372800,501474.9339],[1564459200,501474.9339],[1564545600,501474.9339],[1564632000,501474.9339],[1564718400,501474.9339],[1564804800,501474.9339],[1564891200,501474.9339],[1564977600,501474.9339],[1565064000,501474.9339],[1565150400,501474.9339],[1565236800,501474.9339],[1565323200,501474.9339],[1565409600,501474.9339],[1565496000,501474.9339],[1565582400,501474.9339],[1565668800,501474.9339],[1565755200,501474.9339],[1565841600,501474.9339],[1565928000,501474.9339],[1566014400,501474.9339],[1566100800,501474.9339],[1566187200,501474.9339],[1566273600,501474.9339],[1566360000,501474.9339],[1566446400,501474.9339],[1566532800,501474.9339],[1566619200,501474.9339],[1566705600,501474.9339],[1566792000,501474.9339],[1566878400,501474.9339],[1566964800,501474.9339],[1567051200,501474.9339],[1567137600,501474.9339],[1567224000,501474.9339],[1567310400,501474.9339],[1567396800,501474.9339],[1567483200,501474.9339],[1567569600,501474.9339],[1567656000,501474.9339],[1567742400,501474.9339],[1567828800,501474.9339],[1567915200,501474.9339],[1568001600,501474.9339],[1568088000,501474.9339],[1568174400,501474.9339],[1568260800,501474.9339],[1568347200,501474.9339],[1568433600,501474.9339],[1568520000,501474.9339],[1568606400,501474.9339],[1568692800,501474.9339],[1568779200,501474.9339],[1568865600,501474.9339],[1568952000,501474.9339],[1569038400,501474.9339],[1569124800,501474.9339],[1569211200,501474.9339],[1569297600,501474.9339],[1569384000,501474.9339],[1569470400,501474.9339],[1569556800,501474.9339],[1569643200,501474.9339],[1569729600,501474.9339],[1569816000,501474.9339],[1569902400,501474.9339],[1569988800,501474.9339],[1570075200,501474.9339],[1570161600,501474.9339],[1570248000,501474.9339],[1570334400,501474.9339],[1570420800,501474.9339],[1570507200,501474.9339],[1570593600,501474.9339],[1570680000,501474.9339],[1570766400,501474.9339],[1570852800,501474.9339],[1570939200,501474.9339],[1571025600,501474.9339],[1571112000,501474.9339],[1571198400,501474.9339],[1571284800,501474.9339],[1571371200,501474.9339],[1571457600,501474.9339],[1571544000,501474.9339],[1571630400,501474.9339],[1571716800,501474.9339],[1571803200,501474.9339],[1571889600,501474.9339],[1571976000,501474.9339],[1572062400,501474.9339],[1572148800,501474.9339],[1572235200,501474.9339],[1572321600,501474.9339],[1572408000,501474.9339],[1572494400,501474.9339],[1572580800,501474.9339],[1572667200,501474.9339],[1572753600,501474.9339],[1572843600,501474.9339],[1572930000,501474.9339],[1573016400,501474.9339],[1573102800,501474.9339],[1573189200,501474.9339],[1573275600,501474.9339],[1573362000,501474.9339],[1573448400,501474.9339],[1573534800,501474.9339],[1573621200,501474.9339],[1573707600,501474.9339],[1573794000,501474.9339],[1573880400,501474.9339],[1573966800,501474.9339],[1574053200,501474.9339],[1574139600,501474.9339],[1574226000,501474.9339],[1574312400,501474.9339],[1574398800,501474.9339],[1574485200,501474.9339],[1574571600,501474.9339],[1574658000,501474.9339],[1574744400,501474.9339],[1574830800,501474.9339],[1574917200,501474.9339],[1575003600,501474.9339],[1575090000,501474.9339],[1575176400,501474.9339],[1575262800,501474.9339],[1575349200,501474.9339],[1575435600,501474.9339],[1575522000,501474.9339],[1575608400,501474.9339],[1575694800,501474.9339],[1575781200,501474.9339],[1575867600,501474.9339],[1575954000,501474.9339],[1576040400,501474.9339],[1576126800,501474.9339],[1576213200,501474.9339],[1576299600,501474.9339],[1576386000,501474.9339],[1576472400,501474.9339],[1576558800,501474.9339],[1576645200,501474.9339],[1576731600,501474.9339],[1576818000,501474.9339],[1576904400,501474.9339],[1576990800,501474.9339],[1577077200,501474.9339],[1577163600,501474.9339],[1577250000,501474.9339],[1577336400,501474.9339],[1577422800,501474.9339],[1577509200,501474.9339],[1577595600,501474.9339],[1577682000,501474.9339],[1577768400,501474.9339],[1577854800,501474.9339],[1577941200,501474.9339],[1578027600,501474.9339],[1578114000,501474.9339],[1578200400,501474.9339],[1578286800,501474.9339],[1578373200,501474.9339],[1578459600,501474.9339],[1578546000,501474.9339],[1578632400,501474.9339],[1578718800,501474.9339],[1578805200,501474.9339],[1578891600,501474.9339],[1578978000,501474.9339],[1579064400,501474.9339],[1579150800,501474.9339],[1579237200,501474.9339],[1579323600,501474.9339],[1579410000,501474.9339],[1579496400,501474.9339],[1579582800,501474.9339],[1579669200,501474.9339],[1579755600,501474.9339],[1579842000,501474.9339],[1579928400,501474.9339],[1580014800,501474.9339],[1580101200,501474.9339],[1580187600,501474.9339],[1580274000,501474.9339],[1580360400,501474.9339],[1580446800,501474.9339],[1580533200,501474.9339],[1580619600,501474.9339],[1580706000,501474.9339],[1580792400,501474.9339],[1580878800,501474.9339],[1580965200,501474.9339],[1581051600,501474.9339],[1581138000,501474.9339],[1581224400,501474.9339],[1581310800,501474.9339],[1581397200,501474.9339],[1581483600,501474.9339],[1581570000,501474.9339],[1581656400,501474.9339],[1581742800,501474.9339],[1581829200,501474.9339],[1581915600,501474.9339],[1582002000,501474.9339],[1582088400,501474.9339],[1582174800,501474.9339],[1582261200,501474.9339],[1582347600,501474.9339],[1582434000,501474.9339],[1582520400,501474.9339],[1582606800,501474.9339],[1582693200,501474.9339],[1582779600,501474.9339],[1582866000,501474.9339],[1582952400,501474.9339],[1583038800,501474.9339],[1583125200,501474.9339],[1583211600,501474.9339],[1583298000,501474.9339],[1583384400,501474.9339],[1583470800,501474.9339],[1583557200,501474.9339],[1583643600,501474.9339],[1583726400,501474.9339],[1583812800,501474.9339],[1583899200,501474.9339],[1583985600,501474.9339],[1584072000,501474.9339],[1584158400,501474.9339],[1584244800,501474.9339],[1584331200,501474.9339],[1584417600,501474.9339],[1584504000,501474.9339],[1584590400,501474.9339],[1584676800,501474.9339],[1584763200,501474.9339],[1584849600,501474.9339],[1584936000,501474.9339],[1585022400,501474.9339],[1585108800,501474.9339],[1585195200,501474.9339],[1585281600,501474.9339],[1585368000,501474.9339],[1585454400,501474.9339],[1585540800,501474.9339],[1585627200,501474.9339],[1585713600,501474.9339],[1585800000,501474.9339],[1585886400,501474.9339],[1585972800,501474.9339],[1586059200,501474.9339],[1586145600,501474.9339],[1586232000,501474.9339],[1586318400,501474.9339],[1586404800,501474.9339],[1586491200,501474.9339],[1586577600,501474.9339],[1586664000,501474.9339],[1586750400,501474.9339],[1586836800,501474.9339],[1586923200,501474.9339],[1587009600,501474.9339],[1587096000,501474.9339],[1587182400,501474.9339],[1587268800,501474.9339],[1587355200,501474.9339],[1587441600,501474.9339],[1587528000,501474.9339],[1587614400,501474.9339],[1587700800,501474.9339],[1587787200,501474.9339],[1587873600,501474.9339],[1587960000,501474.9339],[1588046400,501474.9339],[1588132800,501474.9339],[1588219200,501474.9339],[1588305600,501474.9339],[1588392000,501474.9339],[1588478400,501474.9339],[1588564800,501474.9339],[1588651200,501474.9339],[1588737600,501474.9339],[1588824000,501474.9339],[1588910400,501474.9339],[1588996800,501474.9339],[1589083200,501474.9339],[1589169600,501474.9339],[1589256000,501474.9339],[1589342400,501474.9339],[1589428800,501474.9339],[1589515200,501474.9339],[1589601600,501474.9339],[1589688000,501474.9339],[1589774400,501474.9339],[1589860800,501474.9339],[1589947200,501474.9339],[1590033600,501474.9339],[1590120000,501474.9339],[1590206400,501474.9339],[1590292800,501474.9339],[1590379200,501474.9339],[1590465600,501474.9339],[1590552000,501474.9339],[1590638400,501474.9339],[1590724800,501474.9339],[1590811200,501474.9339],[1590897600,501474.9339],[1590984000,501474.9339],[1591070400,501474.9339],[1591156800,501474.9339],[1591243200,501474.9339],[1591329600,501474.9339],[1591416000,501474.9339],[1591502400,501474.9339],[1591588800,501474.9339],[1591675200,501474.9339],[1591761600,501474.9339],[1591848000,501474.9339],[1591934400,501474.9339],[1592020800,501474.9339],[1592107200,501474.9339],[1592193600,501474.9339],[1592280000,501474.9339],[1592366400,501474.9339],[1592452800,501474.9339],[1592539200,501474.9339],[1592625600,501474.9339],[1592712000,501474.9339],[1592798400,501474.9339],[1592884800,501474.9339],[1592971200,501474.9339],[1593057600,501474.9339],[1593144000,501474.9339],[1593230400,501474.9339],[1593316800,501474.9339],[1593403200,501474.9339],[1593489600,501474.9339],[1593576000,501474.9339],[1593662400,501474.9339],[1593748800,635292.4743],[1593835200,635292.4743],[1593921600,635292.4743],[1594008000,635292.4743]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"$","index":0,"seriesType":7,"values":[[1404446400,132915.12400000001],[1404532800,132915.12400000001],[1404619200,132915.12400000001],[1404705600,132915.12400000001],[1404792000,132915.12400000001],[1404878400,132915.12400000001],[1404964800,132915.12400000001],[1405051200,132915.12400000001],[1405137600,132915.12400000001],[1405224000,132915.12400000001],[1405310400,132915.12400000001],[1405396800,132915.12400000001],[1405483200,132915.12400000001],[1405569600,132915.12400000001],[1405656000,132915.12400000001],[1405742400,132915.12400000001],[1405828800,132915.12400000001],[1405915200,132915.12400000001],[1406001600,132915.12400000001],[1406088000,132915.12400000001],[1406174400,132915.12400000001],[1406260800,132915.12400000001],[1406347200,132915.12400000001],[1406433600,132915.12400000001],[1406520000,132915.12400000001],[1406606400,132915.12400000001],[1406692800,132915.12400000001],[1406779200,132915.12400000001],[1406865600,132915.12400000001],[1406952000,132915.12400000001],[1407038400,132915.12400000001],[1407124800,132915.12400000001],[1407211200,132915.12400000001],[1407297600,132915.12400000001],[1407384000,132915.12400000001],[1407470400,132915.12400000001],[1407556800,132915.12400000001],[1407643200,132915.12400000001],[1407729600,132915.12400000001],[1407816000,132915.12400000001],[1407902400,132915.12400000001],[1407988800,132915.12400000001],[1408075200,132915.12400000001],[1408161600,132915.12400000001],[1408248000,132915.12400000001],[1408334400,132915.12400000001],[1408420800,132915.12400000001],[1408507200,132915.12400000001],[1408593600,132915.12400000001],[1408680000,132915.12400000001],[1408766400,132915.12400000001],[1408852800,132915.12400000001],[1408939200,132915.12400000001],[1409025600,132915.12400000001],[1409112000,132915.12400000001],[1409198400,132915.12400000001],[1409284800,132915.12400000001],[1409371200,132915.12400000001],[1409457600,132915.12400000001],[1409544000,132915.12400000001],[1409630400,132915.12400000001],[1409716800,132915.12400000001],[1409803200,132915.12400000001],[1409889600,132915.12400000001],[1409976000,132915.12400000001],[1410062400,132915.12400000001],[1410148800,132915.12400000001],[1410235200,132915.12400000001],[1410321600,132915.12400000001],[1410408000,132915.12400000001],[1410494400,132915.12400000001],[1410580800,132915.12400000001],[1410667200,132915.12400000001],[1410753600,132915.12400000001],[1410840000,132915.12400000001],[1410926400,132915.12400000001],[1411012800,132915.12400000001],[1411099200,132915.12400000001],[1411185600,132915.12400000001],[1411272000,132915.12400000001],[1411358400,132915.12400000001],[1411444800,132915.12400000001],[1411531200,132915.12400000001],[1411617600,132915.12400000001],[1411704000,132915.12400000001],[1411790400,132915.12400000001],[1411876800,132915.12400000001],[1411963200,132915.12400000001],[1412049600,132915.12400000001],[1412136000,132915.12400000001],[1412222400,132915.12400000001],[1412308800,132915.12400000001],[1412395200,132915.12400000001],[1412481600,132915.12400000001],[1412568000,132915.12400000001],[1412654400,132915.12400000001],[1412740800,132915.12400000001],[1412827200,132915.12400000001],[1412913600,132915.12400000001],[1413000000,132915.12400000001],[1413086400,132915.12400000001],[1413172800,132915.12400000001],[1413259200,132915.12400000001],[1413345600,132915.12400000001],[1413432000,132915.12400000001],[1413518400,132915.12400000001],[1413604800,132915.12400000001],[1413691200,132915.12400000001],[1413777600,132915.12400000001],[1413864000,132915.12400000001],[1413950400,132915.12400000001],[1414036800,132915.12400000001],[1414123200,132915.12400000001],[1414209600,132915.12400000001],[1414296000,132915.12400000001],[1414382400,132915.12400000001],[1414468800,132915.12400000001],[1414555200,132915.12400000001],[1414641600,132915.12400000001],[1414728000,132915.12400000001],[1414814400,132915.12400000001],[1414900800,132915.12400000001],[1414990800,132915.12400000001],[1415077200,132915.12400000001],[1415163600,132915.12400000001],[1415250000,132915.12400000001],[1415336400,132915.12400000001],[1415422800,132915.12400000001],[1415509200,132915.12400000001],[1415595600,132915.12400000001],[1415682000,132915.12400000001],[1415768400,132915.12400000001],[1415854800,132915.12400000001],[1415941200,132915.12400000001],[1416027600,132915.12400000001],[1416114000,132915.12400000001],[1416200400,132915.12400000001],[1416286800,132915.12400000001],[1416373200,132915.12400000001],[1416459600,132915.12400000001],[1416546000,132915.12400000001],[1416632400,132915.12400000001],[1416718800,132915.12400000001],[1416805200,132915.12400000001],[1416891600,132915.12400000001],[1416978000,132915.12400000001],[1417064400,132915.12400000001],[1417150800,132915.12400000001],[1417237200,132915.12400000001],[1417323600,132915.12400000001],[1417410000,132915.12400000001],[1417496400,132915.12400000001],[1417582800,132915.12400000001],[1417669200,132915.12400000001],[1417755600,132915.12400000001],[1417842000,132915.12400000001],[1417928400,132915.12400000001],[1418014800,132915.12400000001],[1418101200,132915.12400000001],[1418187600,132915.12400000001],[1418274000,132915.12400000001],[1418360400,132915.12400000001],[1418446800,132915.12400000001],[1418533200,132915.12400000001],[1418619600,132915.12400000001],[1418706000,132915.12400000001],[1418792400,132915.12400000001],[1418878800,132915.12400000001],[1418965200,132915.12400000001],[1419051600,132915.12400000001],[1419138000,132915.12400000001],[1419224400,132915.12400000001],[1419310800,132915.12400000001],[1419397200,132915.12400000001],[1419483600,132915.12400000001],[1419570000,132915.12400000001],[1419656400,132915.12400000001],[1419742800,132915.12400000001],[1419829200,132915.12400000001],[1419915600,132915.12400000001],[1420002000,132915.12400000001],[1420088400,132915.12400000001],[1420174800,132915.12400000001],[1420261200,132915.12400000001],[1420347600,132915.12400000001],[1420434000,132915.12400000001],[1420520400,132915.12400000001],[1420606800,132915.12400000001],[1420693200,132915.12400000001],[1420779600,132915.12400000001],[1420866000,132915.12400000001],[1420952400,132915.12400000001],[1421038800,132915.12400000001],[1421125200,132915.12400000001],[1421211600,132915.12400000001],[1421298000,132915.12400000001],[1421384400,132915.12400000001],[1421470800,132915.12400000001],[1421557200,132915.12400000001],[1421643600,132915.12400000001],[1421730000,132915.12400000001],[1421816400,132915.12400000001],[1421902800,132915.12400000001],[1421989200,132915.12400000001],[1422075600,132915.12400000001],[1422162000,132915.12400000001],[1422248400,132915.12400000001],[1422334800,132915.12400000001],[1422421200,132915.12400000001],[1422507600,132915.12400000001],[1422594000,132915.12400000001],[1422680400,132915.12400000001],[1422766800,132915.12400000001],[1422853200,132915.12400000001],[1422939600,132915.12400000001],[1423026000,132915.12400000001],[1423112400,132915.12400000001],[1423198800,132915.12400000001],[1423285200,132915.12400000001],[1423371600,132915.12400000001],[1423458000,132915.12400000001],[1423544400,132915.12400000001],[1423630800,132915.12400000001],[1423717200,132915.12400000001],[1423803600,132915.12400000001],[1423890000,132915.12400000001],[1423976400,132915.12400000001],[1424062800,132915.12400000001],[1424149200,132915.12400000001],[1424235600,132915.12400000001],[1424322000,132915.12400000001],[1424408400,132915.12400000001],[1424494800,132915.12400000001],[1424581200,132915.12400000001],[1424667600,132915.12400000001],[1424754000,132915.12400000001],[1424840400,132915.12400000001],[1424926800,132915.12400000001],[1425013200,132915.12400000001],[1425099600,132915.12400000001],[1425186000,132915.12400000001],[1425272400,132915.12400000001],[1425358800,132915.12400000001],[1425445200,132915.12400000001],[1425531600,132915.12400000001],[1425618000,132915.12400000001],[1425704400,132915.12400000001],[1425790800,132915.12400000001],[1425873600,132915.12400000001],[1425960000,132915.12400000001],[1426046400,132915.12400000001],[1426132800,132915.12400000001],[1426219200,132915.12400000001],[1426305600,132915.12400000001],[1426392000,132915.12400000001],[1426478400,132915.12400000001],[1426564800,132915.12400000001],[1426651200,132915.12400000001],[1426737600,132915.12400000001],[1426824000,132915.12400000001],[1426910400,132915.12400000001],[1426996800,132915.12400000001],[1427083200,132915.12400000001],[1427169600,132915.12400000001],[1427256000,132915.12400000001],[1427342400,132915.12400000001],[1427428800,132915.12400000001],[1427515200,132915.12400000001],[1427601600,132915.12400000001],[1427688000,132915.12400000001],[1427774400,132915.12400000001],[1427860800,132915.12400000001],[1427947200,132915.12400000001],[1428033600,132915.12400000001],[1428120000,132915.12400000001],[1428206400,132915.12400000001],[1428292800,132915.12400000001],[1428379200,132915.12400000001],[1428465600,132915.12400000001],[1428552000,132915.12400000001],[1428638400,132915.12400000001],[1428724800,132915.12400000001],[1428811200,132915.12400000001],[1428897600,132915.12400000001],[1428984000,132915.12400000001],[1429070400,132915.12400000001],[1429156800,132915.12400000001],[1429243200,132915.12400000001],[1429329600,132915.12400000001],[1429416000,132915.12400000001],[1429502400,132915.12400000001],[1429588800,132915.12400000001],[1429675200,132915.12400000001],[1429761600,132915.12400000001],[1429848000,132915.12400000001],[1429934400,132915.12400000001],[1430020800,132915.12400000001],[1430107200,132915.12400000001],[1430193600,132915.12400000001],[1430280000,132915.12400000001],[1430366400,132915.12400000001],[1430452800,132915.12400000001],[1430539200,132915.12400000001],[1430625600,132915.12400000001],[1430712000,132915.12400000001],[1430798400,132915.12400000001],[1430884800,132915.12400000001],[1430971200,132915.12400000001],[1431057600,132915.12400000001],[1431144000,132915.12400000001],[1431230400,132915.12400000001],[1431316800,132915.12400000001],[1431403200,132915.12400000001],[1431489600,132915.12400000001],[1431576000,132915.12400000001],[1431662400,132915.12400000001],[1431748800,132915.12400000001],[1431835200,132915.12400000001],[1431921600,132915.12400000001],[1432008000,132915.12400000001],[1432094400,132915.12400000001],[1432180800,132915.12400000001],[1432267200,132915.12400000001],[1432353600,132915.12400000001],[1432440000,132915.12400000001],[1432526400,132915.12400000001],[1432612800,132915.12400000001],[1432699200,132915.12400000001],[1432785600,132915.12400000001],[1432872000,132915.12400000001],[1432958400,132915.12400000001],[1433044800,132915.12400000001],[1433131200,132915.12400000001],[1433217600,132915.12400000001],[1433304000,132915.12400000001],[1433390400,132915.12400000001],[1433476800,132915.12400000001],[1433563200,132915.12400000001],[1433649600,132915.12400000001],[1433736000,132915.12400000001],[1433822400,132915.12400000001],[1433908800,132915.12400000001],[1433995200,132915.12400000001],[1434081600,132915.12400000001],[1434168000,132915.12400000001],[1434254400,132915.12400000001],[1434340800,132915.12400000001],[1434427200,132915.12400000001],[1434513600,132915.12400000001],[1434600000,132915.12400000001],[1434686400,132915.12400000001],[1434772800,132915.12400000001],[1434859200,132915.12400000001],[1434945600,132915.12400000001],[1435032000,132915.12400000001],[1435118400,132915.12400000001],[1435204800,132915.12400000001],[1435291200,132915.12400000001],[1435377600,132915.12400000001],[1435464000,132915.12400000001],[1435550400,132915.12400000001],[1435636800,132915.12400000001],[1435723200,132915.12400000001],[1435896000,319576.87400000001],[1435982400,319576.87400000001],[1436068800,319576.87400000001],[1436155200,319576.87400000001],[1562126400,440312.234],[1562212800,440312.234],[1562299200,440312.234],[1562385600,440312.234],[1562472000,440312.234],[1562558400,440312.234],[1562644800,440312.234],[1562731200,440312.234],[1562817600,440312.234],[1562904000,440312.234],[1562990400,440312.234],[1563076800,440312.234],[1563163200,440312.234],[1563249600,440312.234],[1563336000,440312.234],[1563422400,440312.234],[1563508800,440312.234],[1563595200,440312.234],[1563681600,440312.234],[1563768000,440312.234],[1563854400,440312.234],[1563940800,440312.234],[1564027200,440312.234],[1564113600,440312.234],[1564200000,440312.234],[1564286400,440312.234],[1564372800,440312.234],[1564459200,440312.234],[1564545600,440312.234],[1564632000,440312.234],[1564718400,440312.234],[1564804800,440312.234],[1564891200,440312.234],[1564977600,440312.234],[1565064000,440312.234],[1565150400,440312.234],[1565236800,440312.234],[1565323200,440312.234],[1565409600,440312.234],[1565496000,440312.234],[1565582400,440312.234],[1565668800,440312.234],[1565755200,440312.234],[1565841600,440312.234],[1565928000,440312.234],[1566014400,440312.234],[1566100800,440312.234],[1566187200,440312.234],[1566273600,440312.234],[1566360000,440312.234],[1566446400,440312.234],[1566532800,440312.234],[1566619200,440312.234],[1566705600,440312.234],[1566792000,440312.234],[1566878400,440312.234],[1566964800,440312.234],[1567051200,440312.234],[1567137600,440312.234],[1567224000,440312.234],[1567310400,440312.234],[1567396800,440312.234],[1567483200,440312.234],[1567569600,440312.234],[1567656000,440312.234],[1567742400,440312.234],[1567828800,440312.234],[1567915200,440312.234],[1568001600,440312.234],[1568088000,440312.234],[1568174400,440312.234],[1568260800,440312.234],[1568347200,440312.234],[1568433600,440312.234],[1568520000,440312.234],[1568606400,440312.234],[1568692800,440312.234],[1568779200,440312.234],[1568865600,440312.234],[1568952000,440312.234],[1569038400,440312.234],[1569124800,440312.234],[1569211200,440312.234],[1569297600,440312.234],[1569384000,440312.234],[1569470400,440312.234],[1569556800,440312.234],[1569643200,440312.234],[1569729600,440312.234],[1569816000,440312.234],[1569902400,440312.234],[1569988800,440312.234],[1570075200,440312.234],[1570161600,440312.234],[1570248000,440312.234],[1570334400,440312.234],[1570420800,440312.234],[1570507200,440312.234],[1570593600,440312.234],[1570680000,440312.234],[1570766400,440312.234],[1570852800,440312.234],[1570939200,440312.234],[1571025600,440312.234],[1571112000,440312.234],[1571198400,440312.234],[1571284800,440312.234],[1571371200,440312.234],[1571457600,440312.234],[1571544000,440312.234],[1571630400,440312.234],[1571716800,440312.234],[1571803200,440312.234],[1571889600,440312.234],[1571976000,440312.234],[1572062400,440312.234],[1572148800,440312.234],[1572235200,440312.234],[1572321600,440312.234],[1572408000,440312.234],[1572494400,440312.234],[1572580800,440312.234],[1572667200,440312.234],[1572753600,440312.234],[1572843600,440312.234],[1572930000,440312.234],[1573016400,440312.234],[1573102800,440312.234],[1573189200,440312.234],[1573275600,440312.234],[1573362000,440312.234],[1573448400,440312.234],[1573534800,440312.234],[1573621200,440312.234],[1573707600,440312.234],[1573794000,440312.234],[1573880400,440312.234],[1573966800,440312.234],[1574053200,440312.234],[1574139600,440312.234],[1574226000,440312.234],[1574312400,440312.234],[1574398800,440312.234],[1574485200,440312.234],[1574571600,440312.234],[1574658000,440312.234],[1574744400,440312.234],[1574830800,440312.234],[1574917200,440312.234],[1575003600,440312.234],[1575090000,440312.234],[1575176400,440312.234],[1575262800,440312.234],[1575349200,440312.234],[1575435600,440312.234],[1575522000,440312.234],[1575608400,440312.234],[1575694800,440312.234],[1575781200,440312.234],[1575867600,440312.234],[1575954000,440312.234],[1576040400,440312.234],[1576126800,440312.234],[1576213200,440312.234],[1576299600,440312.234],[1576386000,440312.234],[1576472400,440312.234],[1576558800,440312.234],[1576645200,440312.234],[1576731600,440312.234],[1576818000,440312.234],[1576904400,440312.234],[1576990800,440312.234],[1577077200,440312.234],[1577163600,440312.234],[1577250000,440312.234],[1577336400,440312.234],[1577422800,440312.234],[1577509200,440312.234],[1577595600,440312.234],[1577682000,440312.234],[1577768400,440312.234],[1577854800,440312.234],[1577941200,440312.234],[1578027600,440312.234],[1578114000,440312.234],[1578200400,440312.234],[1578286800,440312.234],[1578373200,440312.234],[1578459600,440312.234],[1578546000,440312.234],[1578632400,440312.234],[1578718800,440312.234],[1578805200,440312.234],[1578891600,440312.234],[1578978000,440312.234],[1579064400,440312.234],[1579150800,440312.234],[1579237200,440312.234],[1579323600,440312.234],[1579410000,440312.234],[1579496400,440312.234],[1579582800,440312.234],[1579669200,440312.234],[1579755600,440312.234],[1579842000,440312.234],[1579928400,440312.234],[1580014800,440312.234],[1580101200,440312.234],[1580187600,440312.234],[1580274000,440312.234],[1580360400,440312.234],[1580446800,440312.234],[1580533200,440312.234],[1580619600,440312.234],[1580706000,440312.234],[1580792400,440312.234],[1580878800,440312.234],[1580965200,440312.234],[1581051600,440312.234],[1581138000,440312.234],[1581224400,440312.234],[1581310800,440312.234],[1581397200,440312.234],[1581483600,440312.234],[1581570000,440312.234],[1581656400,440312.234],[1581742800,440312.234],[1581829200,440312.234],[1581915600,440312.234],[1582002000,440312.234],[1582088400,440312.234],[1582174800,440312.234],[1582261200,440312.234],[1582347600,440312.234],[1582434000,440312.234],[1582520400,440312.234],[1582606800,440312.234],[1582693200,440312.234],[1582779600,440312.234],[1582866000,440312.234],[1582952400,440312.234],[1583038800,440312.234],[1583125200,440312.234],[1583211600,440312.234],[1583298000,440312.234],[1583384400,440312.234],[1583470800,440312.234],[1583557200,440312.234],[1583643600,440312.234],[1583726400,440312.234],[1583812800,440312.234],[1583899200,440312.234],[1583985600,440312.234],[1584072000,440312.234],[1584158400,440312.234],[1584244800,440312.234],[1584331200,440312.234],[1584417600,440312.234],[1584504000,440312.234],[1584590400,440312.234],[1584676800,440312.234],[1584763200,440312.234],[1584849600,440312.234],[1584936000,440312.234],[1585022400,440312.234],[1585108800,440312.234],[1585195200,440312.234],[1585281600,440312.234],[1585368000,440312.234],[1585454400,440312.234],[1585540800,440312.234],[1585627200,440312.234],[1585713600,440312.234],[1585800000,440312.234],[1585886400,440312.234],[1585972800,440312.234],[1586059200,440312.234],[1586145600,440312.234],[1586232000,440312.234],[1586318400,440312.234],[1586404800,440312.234],[1586491200,440312.234],[1586577600,440312.234],[1586664000,440312.234],[1586750400,440312.234],[1586836800,440312.234],[1586923200,440312.234],[1587009600,440312.234],[1587096000,440312.234],[1587182400,440312.234],[1587268800,440312.234],[1587355200,440312.234],[1587441600,440312.234],[1587528000,440312.234],[1587614400,440312.234],[1587700800,440312.234],[1587787200,440312.234],[1587873600,440312.234],[1587960000,440312.234],[1588046400,440312.234],[1588132800,440312.234],[1588219200,440312.234],[1588305600,440312.234],[1588392000,440312.234],[1588478400,440312.234],[1588564800,440312.234],[1588651200,440312.234],[1588737600,440312.234],[1588824000,440312.234],[1588910400,440312.234],[1588996800,440312.234],[1589083200,440312.234],[1589169600,440312.234],[1589256000,440312.234],[1589342400,440312.234],[1589428800,440312.234],[1589515200,440312.234],[1589601600,440312.234],[1589688000,440312.234],[1589774400,440312.234],[1589860800,440312.234],[1589947200,440312.234],[1590033600,440312.234],[1590120000,440312.234],[1590206400,440312.234],[1590292800,440312.234],[1590379200,440312.234],[1590465600,440312.234],[1590552000,440312.234],[1590638400,440312.234],[1590724800,440312.234],[1590811200,440312.234],[1590897600,440312.234],[1590984000,440312.234],[1591070400,440312.234],[1591156800,440312.234],[1591243200,440312.234],[1591329600,440312.234],[1591416000,440312.234],[1591502400,440312.234],[1591588800,440312.234],[1591675200,440312.234],[1591761600,440312.234],[1591848000,440312.234],[1591934400,440312.234],[1592020800,440312.234],[1592107200,440312.234],[1592193600,440312.234],[1592280000,440312.234],[1592366400,440312.234],[1592452800,440312.234],[1592539200,440312.234],[1592625600,440312.234],[1592712000,440312.234],[1592798400,440312.234],[1592884800,440312.234],[1592971200,440312.234],[1593057600,440312.234],[1593144000,440312.234],[1593230400,440312.234],[1593316800,440312.234],[1593403200,440312.234],[1593489600,440312.234],[1593576000,440312.234],[1593662400,440312.234],[1593748800,593302.87399999995],[1593835200,593302.87399999995],[1593921600,593302.87399999995],[1594008000,593302.87399999995]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3688.02],[994478400,3688.02],[994564800,3688.02],[994651200,3688.02],[994737600,3688.02],[994824000,3688.02],[994910400,3688.02],[994996800,3688.02],[995083200,3688.02],[995169600,3688.02],[995256000,3688.02],[995342400,3688.02],[995428800,3688.02],[995515200,3688.02],[995601600,3688.02],[995688000,3688.02],[995774400,3688.02],[995860800,3688.02],[995947200,3688.02],[996033600,3688.02],[996120000,3688.02],[996206400,3688.02],[996292800,3688.02],[996379200,3688.02],[996465600,3688.02],[996552000,3688.02],[996638400,3688.02],[996724800,3688.02],[996811200,3688.02],[996897600,3688.02],[996984000,3688.02],[997070400,3688.02],[997156800,3688.02],[997243200,3688.02],[997329600,3688.02],[997416000,3688.02],[997502400,3688.02],[997588800,3688.02],[997675200,3688.02],[997761600,3688.02],[997848000,3688.02],[997934400,3688.02],[998020800,3688.02],[998107200,3688.02],[998193600,3688.02],[998280000,3688.02],[998366400,3688.02],[998452800,3688.02],[998539200,3688.02],[998625600,3688.02],[998712000,3688.02],[998798400,3688.02],[998884800,3688.02],[998971200,3688.02],[999057600,3688.02],[999144000,3688.02],[999230400,3688.02],[999316800,3688.02],[999403200,3688.02],[999489600,3688.02],[999576000,3688.02],[999662400,3688.02],[999748800,3688.02],[999835200,3688.02],[999921600,3688.02],[1000008000,3688.02],[1000094400,3688.02],[1000180800,3688.02],[1000267200,3688.02],[1000353600,3688.02],[1000440000,3688.02],[1000526400,3688.02],[1000612800,3688.02],[1000699200,3688.02],[1000785600,3688.02],[1000872000,3688.02],[1000958400,3688.02],[1001044800,3688.02],[1001131200,3688.02],[1001217600,3688.02],[1001304000,3688.02],[1001390400,3688.02],[1001476800,3688.02],[1001563200,3688.02],[1001649600,3688.02],[1001736000,3688.02],[1001822400,3688.02],[1001908800,3688.02],[1001995200,3688.02],[1002081600,3688.02],[1002168000,3688.02],[1002254400,3688.02],[1002340800,3688.02],[1002427200,3688.02],[1002513600,3688.02],[1002600000,3688.02],[1002686400,3688.02],[1002772800,3688.02],[1002859200,3688.02],[1002945600,3688.02],[1003032000,3688.02],[1003118400,3688.02],[1003204800,3688.02],[1003291200,3688.02],[1003377600,3688.02],[1003464000,3688.02],[1003550400,3688.02],[1003636800,3688.02],[1003723200,3688.02],[1003809600,3688.02],[1003896000,3688.02],[1003982400,3688.02],[1004068800,3688.02],[1004155200,3688.02],[1004241600,3688.02],[1004331600,3688.02],[1004418000,3688.02],[1004504400,3688.02],[1004590800,3688.02],[1004677200,3688.02],[1004763600,3688.02],[1004850000,3688.02],[1004936400,3688.02],[1005022800,3688.02],[1005109200,3688.02],[1005195600,3688.02],[1005282000,3688.02],[1005368400,3688.02],[1005454800,3688.02],[1005541200,3688.02],[1005627600,3688.02],[1005714000,3688.02],[1005800400,3688.02],[1005886800,3688.02],[1005973200,3688.02],[1006059600,3688.02],[1006146000,3688.02],[1006232400,3688.02],[1006318800,3688.02],[1006405200,3688.02],[1006491600,3688.02],[1006578000,3688.02],[1006664400,3688.02],[1006750800,3688.02],[1006837200,3688.02],[1006923600,3688.02],[1007010000,3688.02],[1007096400,3688.02],[1007182800,3688.02],[1007269200,3688.02],[1007355600,3688.02],[1007442000,3688.02],[1007528400,3688.02],[1007614800,3688.02],[1007701200,3688.02],[1007787600,3688.02],[1007874000,3688.02],[1007960400,3688.02],[1008046800,3688.02],[1008133200,3688.02],[1008219600,3688.02],[1008306000,3688.02],[1008392400,3688.02],[1008478800,3688.02],[1008565200,3688.02],[1008651600,3688.02],[1008738000,3688.02],[1008824400,3688.02],[1008910800,3688.02],[1008997200,3688.02],[1009083600,3688.02],[1009170000,3688.02],[1009256400,3688.02],[1009342800,3688.02],[1009429200,3688.02],[1009515600,3688.02],[1009602000,3688.02],[1009688400,3688.02],[1009774800,3688.02],[1009861200,3688.02],[1009947600,3688.02],[1010034000,3688.02],[1010120400,3688.02],[1010206800,3688.02],[1010293200,3688.02],[1010379600,3688.02],[1010466000,3688.02],[1010552400,3688.02],[1010638800,3688.02],[1010725200,3688.02],[1010811600,3688.02],[1010898000,3688.02],[1010984400,3688.02],[1011070800,3688.02],[1011157200,3688.02],[1011243600,3688.02],[1011330000,3688.02],[1011416400,3688.02],[1011502800,3688.02],[1011589200,3688.02],[1011675600,3688.02],[1011762000,3688.02],[1011848400,3688.02],[1011934800,3688.02],[1012021200,3688.02],[1012107600,3688.02],[1012194000,3688.02],[1012280400,3688.02],[1012366800,3688.02],[1012453200,3688.02],[1012539600,3688.02],[1012626000,3688.02],[1012712400,3688.02],[1012798800,3688.02],[1012885200,3688.02],[1012971600,3688.02],[1013058000,3688.02],[1013144400,3688.02],[1013230800,3688.02],[1013317200,3688.02],[1013403600,3688.02],[1013490000,3688.02],[1013576400,3688.02],[1013662800,3688.02],[1013749200,3688.02],[1013835600,3688.02],[1013922000,3688.02],[1014008400,3688.02],[1014094800,3688.02],[1014181200,3688.02],[1014267600,3688.02],[1014354000,3688.02],[1014440400,3688.02],[1014526800,3688.02],[1014613200,3688.02],[1014699600,3688.02],[1014786000,3688.02],[1014872400,3688.02],[1014958800,3688.02],[1015045200,3688.02],[1015131600,3688.02],[1015218000,3688.02],[1015304400,3688.02],[1015390800,3688.02],[1015477200,3688.02],[1015563600,3688.02],[1015650000,3688.02],[1015736400,3688.02],[1015822800,3688.02],[1015909200,3688.02],[1015995600,3688.02],[1016082000,3688.02],[1016168400,3688.02],[1016254800,3688.02],[1016341200,3688.02],[1016427600,3688.02],[1016514000,3688.02],[1016600400,3688.02],[1016686800,3688.02],[1016773200,3688.02],[1016859600,3688.02],[1016946000,3688.02],[1017032400,3688.02],[1017118800,3688.02],[1017205200,3688.02],[1017291600,3688.02],[1017378000,3688.02],[1017464400,3688.02],[1017550800,3688.02],[1017637200,3688.02],[1017723600,3688.02],[1017810000,3688.02],[1017896400,3688.02],[1017982800,3688.02],[1018069200,3688.02],[1018155600,3688.02],[1018238400,3688.02],[1018324800,3688.02],[1018411200,3688.02],[1018497600,3688.02],[1018584000,3688.02],[1018670400,3688.02],[1018756800,3688.02],[1018843200,3688.02],[1018929600,3688.02],[1019016000,3688.02],[1019102400,3688.02],[1019188800,3688.02],[1019275200,3688.02],[1019361600,3688.02],[1019448000,3688.02],[1019534400,3688.02],[1019620800,3688.02],[1019707200,3688.02],[1019793600,3688.02],[1019880000,3688.02],[1019966400,3688.02],[1020052800,3688.02],[1020139200,3688.02],[1020225600,3688.02],[1020312000,3688.02],[1020398400,3688.02],[1020484800,3688.02],[1020571200,3688.02],[1020657600,3688.02],[1020744000,3688.02],[1020830400,3688.02],[1020916800,3688.02],[1021003200,3688.02],[1021089600,3688.02],[1021176000,3688.02],[1021262400,3688.02],[1021348800,3688.02],[1021435200,3688.02],[1021521600,3688.02],[1021608000,3688.02],[1021694400,3688.02],[1021780800,3688.02],[1021867200,3688.02],[1021953600,3688.02],[1022040000,3688.02],[1022126400,3688.02],[1022212800,3688.02],[1022299200,3688.02],[1022385600,3688.02],[1022472000,3688.02],[1022558400,3688.02],[1022644800,3688.02],[1022731200,3688.02],[1022817600,3688.02],[1022904000,3688.02],[1022990400,3688.02],[1023076800,3688.02],[1023163200,3688.02],[1023249600,3688.02],[1023336000,3688.02],[1023422400,3688.02],[1023508800,3688.02],[1023595200,3688.02],[1023681600,3688.02],[1023768000,3688.02],[1023854400,3688.02],[1023940800,3688.02],[1024027200,3688.02],[1024113600,3688.02],[1024200000,3688.02],[1024286400,3688.02],[1024372800,3688.02],[1024459200,3688.02],[1024545600,3688.02],[1024632000,3688.02],[1024718400,3688.02],[1024804800,3688.02],[1024891200,3688.02],[1024977600,3688.02],[1025064000,3688.02],[1025150400,3688.02],[1025236800,3688.02],[1025323200,3688.02],[1025409600,3688.02],[1025496000,3688.02],[1025582400,3688.02],[1057204800,12204.620000000001],[1057291200,12204.620000000001],[1057377600,12204.620000000001],[1057464000,12204.620000000001],[1057550400,12204.620000000001],[1057636800,12204.620000000001],[1057723200,12204.620000000001],[1057809600,12204.620000000001],[1057896000,12204.620000000001],[1057982400,12204.620000000001],[1058068800,12204.620000000001],[1058155200,12204.620000000001],[1058241600,12204.620000000001],[1058328000,12204.620000000001],[1058414400,12204.620000000001],[1058500800,12204.620000000001],[1058587200,12204.620000000001],[1058673600,12204.620000000001],[1058760000,12204.620000000001],[1058846400,12204.620000000001],[1058932800,12204.620000000001],[1059019200,12204.620000000001],[1059105600,12204.620000000001],[1059192000,12204.620000000001],[1059278400,12204.620000000001],[1059364800,12204.620000000001],[1059451200,12204.620000000001],[1059537600,12204.620000000001],[1059624000,12204.620000000001],[1059710400,12204.620000000001],[1059796800,12204.620000000001],[1059883200,12204.620000000001],[1059969600,12204.620000000001],[1060056000,12204.620000000001],[1060142400,12204.620000000001],[1060228800,12204.620000000001],[1060315200,12204.620000000001],[1060401600,12204.620000000001],[1060488000,12204.620000000001],[1060574400,12204.620000000001],[1060660800,12204.620000000001],[1060747200,12204.620000000001],[1060833600,12204.620000000001],[1060920000,12204.620000000001],[1061006400,12204.620000000001],[1061092800,12204.620000000001],[1061179200,12204.620000000001],[1061265600,12204.620000000001],[1061352000,12204.620000000001],[1061438400,12204.620000000001],[1061524800,12204.620000000001],[1061611200,12204.620000000001],[1061697600,12204.620000000001],[1061784000,12204.620000000001],[1061870400,12204.620000000001],[1061956800,12204.620000000001],[1062043200,12204.620000000001],[1062129600,12204.620000000001],[1062216000,12204.620000000001],[1062302400,12204.620000000001],[1062388800,12204.620000000001],[1062475200,12204.620000000001],[1062561600,12204.620000000001],[1062648000,12204.620000000001],[1062734400,12204.620000000001],[1062820800,12204.620000000001],[1062907200,12204.620000000001],[1062993600,12204.620000000001],[1063080000,12204.620000000001],[1063166400,12204.620000000001],[1063252800,12204.620000000001],[1063339200,12204.620000000001],[1063425600,12204.620000000001],[1063512000,12204.620000000001],[1063598400,12204.620000000001],[1063684800,12204.620000000001],[1063771200,12204.620000000001],[1063857600,12204.620000000001],[1063944000,12204.620000000001],[1064030400,12204.620000000001],[1064116800,12204.620000000001],[1064203200,12204.620000000001],[1064289600,12204.620000000001],[1064376000,12204.620000000001],[1064462400,12204.620000000001],[1064548800,12204.620000000001],[1064635200,12204.620000000001],[1064721600,12204.620000000001],[1064808000,12204.620000000001],[1064894400,12204.620000000001],[1064980800,12204.620000000001],[1065067200,12204.620000000001],[1065153600,12204.620000000001],[1065240000,12204.620000000001],[1065326400,12204.620000000001],[1065412800,12204.620000000001],[1065499200,12204.620000000001],[1065585600,12204.620000000001],[1065672000,12204.620000000001],[1065758400,12204.620000000001],[1065844800,12204.620000000001],[1065931200,12204.620000000001],[1066017600,12204.620000000001],[1066104000,12204.620000000001],[1066190400,12204.620000000001],[1066276800,12204.620000000001],[1066363200,12204.620000000001],[1066449600,12204.620000000001],[1066536000,12204.620000000001],[1066622400,12204.620000000001],[1066708800,12204.620000000001],[1066795200,12204.620000000001],[1066881600,12204.620000000001],[1066968000,12204.620000000001],[1067054400,12204.620000000001],[1067140800,12204.620000000001],[1067230800,12204.620000000001],[1067317200,12204.620000000001],[1067403600,12204.620000000001],[1067490000,12204.620000000001],[1067576400,12204.620000000001],[1067662800,12204.620000000001],[1067749200,12204.620000000001],[1067835600,12204.620000000001],[1067922000,12204.620000000001],[1068008400,12204.620000000001],[1068094800,12204.620000000001],[1068181200,12204.620000000001],[1068267600,12204.620000000001],[1068354000,12204.620000000001],[1068440400,12204.620000000001],[1068526800,12204.620000000001],[1068613200,12204.620000000001],[1068699600,12204.620000000001],[1068786000,12204.620000000001],[1068872400,12204.620000000001],[1068958800,12204.620000000001],[1069045200,12204.620000000001],[1069131600,12204.620000000001],[1069218000,12204.620000000001],[1069304400,12204.620000000001],[1069390800,12204.620000000001],[1069477200,12204.620000000001],[1069563600,12204.620000000001],[1069650000,12204.620000000001],[1069736400,12204.620000000001],[1069822800,12204.620000000001],[1069909200,12204.620000000001],[1069995600,12204.620000000001],[1070082000,12204.620000000001],[1070168400,12204.620000000001],[1070254800,12204.620000000001],[1070341200,12204.620000000001],[1070427600,12204.620000000001],[1070514000,12204.620000000001],[1070600400,12204.620000000001],[1070686800,12204.620000000001],[1070773200,12204.620000000001],[1070859600,12204.620000000001],[1070946000,12204.620000000001],[1071032400,12204.620000000001],[1071118800,12204.620000000001],[1071205200,12204.620000000001],[1071291600,12204.620000000001],[1071378000,12204.620000000001],[1071464400,12204.620000000001],[1071550800,12204.620000000001],[1071637200,12204.620000000001],[1071723600,12204.620000000001],[1071810000,12204.620000000001],[1071896400,12204.620000000001],[1071982800,12204.620000000001],[1072069200,12204.620000000001],[1072155600,12204.620000000001],[1072242000,12204.620000000001],[1072328400,12204.620000000001],[1072414800,12204.620000000001],[1072501200,12204.620000000001],[1072587600,12204.620000000001],[1072674000,12204.620000000001],[1072760400,12204.620000000001],[1072846800,12204.620000000001],[1072933200,12204.620000000001],[1073019600,12204.620000000001],[1073106000,12204.620000000001],[1073192400,12204.620000000001],[1073278800,12204.620000000001],[1073365200,12204.620000000001],[1073451600,12204.620000000001],[1073538000,12204.620000000001],[1073624400,12204.620000000001],[1073710800,12204.620000000001],[1073797200,12204.620000000001],[1073883600,12204.620000000001],[1073970000,12204.620000000001],[1074056400,12204.620000000001],[1074142800,12204.620000000001],[1074229200,12204.620000000001],[1074315600,12204.620000000001],[1074402000,12204.620000000001],[1074488400,12204.620000000001],[1074574800,12204.620000000001],[1074661200,12204.620000000001],[1074747600,12204.620000000001],[1074834000,12204.620000000001],[1074920400,12204.620000000001],[1075006800,12204.620000000001],[1075093200,12204.620000000001],[1075179600,12204.620000000001],[1075266000,12204.620000000001],[1075352400,12204.620000000001],[1075438800,12204.620000000001],[1075525200,12204.620000000001],[1075611600,12204.620000000001],[1075698000,12204.620000000001],[1075784400,12204.620000000001],[1075870800,12204.620000000001],[1075957200,12204.620000000001],[1076043600,12204.620000000001],[1076130000,12204.620000000001],[1076216400,12204.620000000001],[1076302800,12204.620000000001],[1076389200,12204.620000000001],[1076475600,12204.620000000001],[1076562000,12204.620000000001],[1076648400,12204.620000000001],[1076734800,12204.620000000001],[1076821200,12204.620000000001],[1076907600,12204.620000000001],[1076994000,12204.620000000001],[1077080400,12204.620000000001],[1077166800,12204.620000000001],[1077253200,12204.620000000001],[1077339600,12204.620000000001],[1077426000,12204.620000000001],[1077512400,12204.620000000001],[1077598800,12204.620000000001],[1077685200,12204.620000000001],[1077771600,12204.620000000001],[1077858000,12204.620000000001],[1077944400,12204.620000000001],[1078030800,12204.620000000001],[1078117200,12204.620000000001],[1078203600,12204.620000000001],[1078290000,12204.620000000001],[1078376400,12204.620000000001],[1078462800,12204.620000000001],[1078549200,12204.620000000001],[1078635600,12204.620000000001],[1078722000,12204.620000000001],[1078808400,12204.620000000001],[1078894800,12204.620000000001],[1078981200,12204.620000000001],[1079067600,12204.620000000001],[1079154000,12204.620000000001],[1079240400,12204.620000000001],[1079326800,12204.620000000001],[1079413200,12204.620000000001],[1079499600,12204.620000000001],[1079586000,12204.620000000001],[1079672400,12204.620000000001],[1079758800,12204.620000000001],[1079845200,12204.620000000001],[1079931600,12204.620000000001],[1080018000,12204.620000000001],[1080104400,12204.620000000001],[1080190800,12204.620000000001],[1080277200,12204.620000000001],[1080363600,12204.620000000001],[1080450000,12204.620000000001],[1080536400,12204.620000000001],[1080622800,12204.620000000001],[1080709200,12204.620000000001],[1080795600,12204.620000000001],[1080882000,12204.620000000001],[1080968400,12204.620000000001],[1081054800,12204.620000000001],[1081137600,12204.620000000001],[1081224000,12204.620000000001],[1081310400,12204.620000000001],[1081396800,12204.620000000001],[1081483200,12204.620000000001],[1081569600,12204.620000000001],[1081656000,12204.620000000001],[1081742400,12204.620000000001],[1081828800,12204.620000000001],[1081915200,12204.620000000001],[1082001600,12204.620000000001],[1082088000,12204.620000000001],[1082174400,12204.620000000001],[1082260800,12204.620000000001],[1082347200,12204.620000000001],[1082433600,12204.620000000001],[1082520000,12204.620000000001],[1082606400,12204.620000000001],[1082692800,12204.620000000001],[1082779200,12204.620000000001],[1082865600,12204.620000000001],[1082952000,12204.620000000001],[1083038400,12204.620000000001],[1083124800,12204.620000000001],[1083211200,12204.620000000001],[1083297600,12204.620000000001],[1083384000,12204.620000000001],[1083470400,12204.620000000001],[1083556800,12204.620000000001],[1083643200,12204.620000000001],[1083729600,12204.620000000001],[1083816000,12204.620000000001],[1083902400,12204.620000000001],[1083988800,12204.620000000001],[1084075200,12204.620000000001],[1084161600,12204.620000000001],[1084248000,12204.620000000001],[1084334400,12204.620000000001],[1084420800,12204.620000000001],[1084507200,12204.620000000001],[1084593600,12204.620000000001],[1084680000,12204.620000000001],[1084766400,12204.620000000001],[1084852800,12204.620000000001],[1084939200,12204.620000000001],[1085025600,12204.620000000001],[1085112000,12204.620000000001],[1085198400,12204.620000000001],[1085284800,12204.620000000001],[1085371200,12204.620000000001],[1085457600,12204.620000000001],[1085544000,12204.620000000001],[1085630400,12204.620000000001],[1085716800,12204.620000000001],[1085803200,12204.620000000001],[1085889600,12204.620000000001],[1085976000,12204.620000000001],[1086062400,12204.620000000001],[1086148800,12204.620000000001],[1086235200,12204.620000000001],[1086321600,12204.620000000001],[1086408000,12204.620000000001],[1086494400,12204.620000000001],[1086580800,12204.620000000001],[1086667200,12204.620000000001],[1086753600,12204.620000000001],[1086840000,12204.620000000001],[1086926400,12204.620000000001],[1087012800,12204.620000000001],[1087099200,12204.620000000001],[1087185600,12204.620000000001],[1087272000,12204.620000000001],[1087358400,12204.620000000001],[1087444800,12204.620000000001],[1087531200,12204.620000000001],[1087617600,12204.620000000001],[1087704000,12204.620000000001],[1087790400,12204.620000000001],[1087876800,12204.620000000001],[1087963200,12204.620000000001],[1088049600,12204.620000000001],[1088136000,12204.620000000001],[1088222400,12204.620000000001],[1088308800,12204.620000000001],[1088395200,12204.620000000001],[1088481600,12204.620000000001],[1088568000,12204.620000000001],[1088654400,12204.620000000001],[1088740800,12204.620000000001],[1088827200,29430.419999999998],[1088913600,29430.419999999998],[1089000000,29430.419999999998],[1089086400,29430.419999999998],[1089172800,29430.419999999998],[1089259200,29430.419999999998],[1089345600,29430.419999999998],[1089432000,29430.419999999998],[1089518400,29430.419999999998],[1089604800,29430.419999999998],[1089691200,29430.419999999998],[1089777600,29430.419999999998],[1089864000,29430.419999999998],[1089950400,29430.419999999998],[1090036800,29430.419999999998],[1090123200,29430.419999999998],[1090209600,29430.419999999998],[1090296000,29430.419999999998],[1090382400,29430.419999999998],[1090468800,29430.419999999998],[1090555200,29430.419999999998],[1090641600,29430.419999999998],[1090728000,29430.419999999998],[1090814400,29430.419999999998],[1090900800,29430.419999999998],[1090987200,29430.419999999998],[1091073600,29430.419999999998],[1091160000,29430.419999999998],[1091246400,29430.419999999998],[1091332800,29430.419999999998],[1091419200,29430.419999999998],[1091505600,29430.419999999998],[1091592000,29430.419999999998],[1091678400,29430.419999999998],[1091764800,29430.419999999998],[1091851200,29430.419999999998],[1091937600,29430.419999999998],[1092024000,29430.419999999998],[1092110400,29430.419999999998],[1092196800,29430.419999999998],[1092283200,29430.419999999998],[1092369600,29430.419999999998],[1092456000,29430.419999999998],[1092542400,29430.419999999998],[1092628800,29430.419999999998],[1092715200,29430.419999999998],[1092801600,29430.419999999998],[1092888000,29430.419999999998],[1092974400,29430.419999999998],[1093060800,29430.419999999998],[1093147200,29430.419999999998],[1093233600,29430.419999999998],[1093320000,29430.419999999998],[1093406400,29430.419999999998],[1093492800,29430.419999999998],[1093579200,29430.419999999998],[1093665600,29430.419999999998],[1093752000,29430.419999999998],[1093838400,29430.419999999998],[1093924800,29430.419999999998],[1094011200,29430.419999999998],[1094097600,29430.419999999998],[1094184000,29430.419999999998],[1094270400,29430.419999999998],[1094356800,29430.419999999998],[1094443200,29430.419999999998],[1094529600,29430.419999999998],[1094616000,29430.419999999998],[1094702400,29430.419999999998],[1094788800,29430.419999999998],[1094875200,29430.419999999998],[1094961600,29430.419999999998],[1095048000,29430.419999999998],[1095134400,29430.419999999998],[1095220800,29430.419999999998],[1095307200,29430.419999999998],[1095393600,29430.419999999998],[1095480000,29430.419999999998],[1095566400,29430.419999999998],[1095652800,29430.419999999998],[1095739200,29430.419999999998],[1095825600,29430.419999999998]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"$","index":0,"seriesType":7,"values":[[1720065600,885007.38],[1720152000,885007.38],[1720238400,885007.38],[1720324800,885007.38],[1720411200,885007.38],[1720497600,885007.38],[1720584000,885007.38],[1720670400,885007.38],[1720756800,885007.38],[1720843200,885007.38],[1720929600,885007.38],[1721016000,885007.38],[1721102400,885007.38],[1721188800,885007.38],[1721275200,885007.38],[1721361600,885007.38],[1721448000,885007.38],[1721534400,885007.38],[1721620800,885007.38],[1721707200,885007.38],[1721793600,885007.38],[1721880000,885007.38],[1721966400,885007.38],[1722052800,885007.38],[1722139200,885007.38],[1722225600,885007.38],[1722312000,885007.38],[1722398400,885007.38],[1722484800,885007.38],[1722571200,885007.38],[1722657600,885007.38],[1722744000,885007.38],[1722830400,885007.38],[1722916800,885007.38],[1723003200,885007.38],[1723089600,885007.38],[1723176000,885007.38],[1723262400,885007.38],[1723348800,885007.38],[1723435200,885007.38],[1723521600,885007.38],[1723608000,885007.38],[1723694400,885007.38],[1723780800,885007.38],[1723867200,885007.38],[1723953600,885007.38],[1724040000,885007.38],[1724126400,885007.38],[1724212800,885007.38],[1724299200,885007.38],[1724385600,885007.38],[1724472000,885007.38],[1724558400,885007.38],[1724644800,885007.38],[1724731200,885007.38],[1724817600,885007.38],[1724904000,885007.38],[1724990400,885007.38],[1725076800,885007.38],[1725163200,885007.38],[1725249600,885007.38],[1725336000,885007.38],[1725422400,885007.38],[1725508800,885007.38],[1725595200,885007.38],[1725681600,885007.38],[1725768000,885007.38],[1725854400,885007.38],[1725940800,885007.38],[1726027200,885007.38],[1726113600,885007.38],[1726200000,885007.38],[1726286400,885007.38],[1726372800,885007.38],[1726459200,885007.38],[1726545600,885007.38],[1726632000,885007.38],[1726718400,885007.38],[1726804800,885007.38],[1726891200,885007.38],[1726977600,885007.38],[1727064000,885007.38],[1727150400,885007.38],[1727236800,885007.38],[1727323200,885007.38],[1727409600,885007.38],[1727496000,885007.38],[1727582400,885007.38],[1727668800,885007.38],[1727755200,885007.38],[1727841600,885007.38],[1727928000,885007.38],[1728014400,885007.38],[1728100800,885007.38],[1728187200,885007.38],[1728273600,885007.38],[1728360000,885007.38],[1728446400,885007.38],[1728532800,885007.38],[1728619200,885007.38],[1728705600,885007.38],[1728792000,885007.38],[1728878400,885007.38],[1728964800,885007.38],[1729051200,885007.38],[1729137600,885007.38],[1729224000,885007.38],[1729310400,885007.38],[1729396800,885007.38],[1729483200,885007.38],[1729569600,885007.38],[1729656000,885007.38],[1729742400,885007.38],[1729828800,885007.38],[1729915200,885007.38],[1730001600,885007.38],[1730088000,885007.38],[1730174400,885007.38],[1730260800,885007.38],[1730347200,885007.38],[1730433600,885007.38],[1730520000,885007.38],[1730606400,885007.38],[1730696400,885007.38],[1730782800,885007.38],[1730869200,885007.38],[1730955600,885007.38],[1731042000,885007.38],[1731128400,885007.38],[1731214800,885007.38],[1731301200,885007.38],[1731387600,885007.38],[1731474000,885007.38],[1731560400,885007.38],[1731646800,885007.38],[1731733200,885007.38],[1731819600,885007.38],[1731906000,885007.38],[1731992400,885007.38],[1732078800,885007.38],[1732165200,885007.38],[1732251600,885007.38],[1732338000,885007.38],[1732424400,885007.38],[1732510800,885007.38],[1732597200,885007.38],[1732683600,885007.38],[1732770000,885007.38],[1732856400,885007.38],[1732942800,885007.38],[1733029200,885007.38],[1733115600,885007.38],[1733202000,885007.38],[1733288400,885007.38],[1733374800,885007.38],[1733461200,885007.38],[1733547600,885007.38],[1733634000,885007.38],[1733720400,885007.38],[1733806800,885007.38],[1733893200,885007.38],[1733979600,885007.38],[1734066000,885007.38],[1734152400,885007.38],[1734238800,885007.38],[1734325200,885007.38],[1734411600,885007.38],[1734498000,885007.38],[1734584400,885007.38],[1734670800,885007.38],[1734757200,885007.38],[1734843600,885007.38],[1734930000,885007.38],[1735016400,885007.38],[1735102800,885007.38],[1735189200,885007.38],[1735275600,885007.38],[1735362000,885007.38],[1735448400,885007.38],[1735534800,885007.38],[1735621200,885007.38],[1735707600,885007.38],[1735794000,885007.38],[1735880400,885007.38],[1735966800,885007.38],[1736053200,885007.38],[1736139600,885007.38],[1736226000,885007.38],[1736312400,885007.38],[1736398800,885007.38],[1736485200,885007.38],[1736571600,885007.38],[1736658000,885007.38],[1736744400,885007.38],[1736830800,885007.38],[1736917200,885007.38],[1737003600,885007.38],[1737090000,885007.38],[1737176400,885007.38],[1737262800,885007.38],[1737349200,885007.38],[1737435600,885007.38],[1737522000,885007.38],[1737608400,885007.38],[1737694800,885007.38],[1737781200,885007.38],[1737867600,885007.38],[1737954000,885007.38],[1738040400,885007.38],[1738126800,885007.38],[1738213200,885007.38],[1738299600,885007.38],[1738386000,885007.38],[1738472400,885007.38],[1738558800,885007.38],[1738645200,885007.38],[1738731600,885007.38],[1738818000,885007.38],[1738904400,885007.38],[1738990800,885007.38],[1739077200,885007.38],[1739163600,885007.38],[1739250000,885007.38],[1739336400,885007.38],[1739422800,885007.38],[1739509200,885007.38],[1739595600,885007.38],[1739682000,885007.38],[1739768400,885007.38],[1739854800,885007.38],[1739941200,885007.38],[1740027600,885007.38],[1740114000,885007.38],[1740200400,885007.38],[1740286800,885007.38],[1740373200,885007.38],[1740459600,885007.38],[1740546000,885007.38],[1740632400,885007.38],[1740718800,885007.38],[1740805200,885007.38],[1740891600,885007.38],[1740978000,885007.38],[1741064400,885007.38],[1741150800,885007.38],[1741237200,885007.38],[1741323600,885007.38],[1741410000,885007.38],[1741496400,885007.38],[1741579200,885007.38],[1741665600,885007.38],[1741752000,885007.38],[1741838400,885007.38],[1741924800,885007.38],[1742011200,885007.38],[1742097600,885007.38],[1742184000,885007.38],[1742270400,885007.38],[1742356800,885007.38],[1742443200,885007.38],[1742529600,885007.38],[1742616000,885007.38],[1742702400,885007.38],[1742788800,885007.38],[1742875200,885007.38],[1742961600,885007.38],[1743048000,885007.38],[1743134400,885007.38],[1743220800,885007.38],[1743307200,885007.38],[1743393600,885007.38],[1743480000,885007.38],[1743566400,885007.38],[1743652800,885007.38],[1743739200,885007.38],[1743825600,885007.38],[1743912000,885007.38],[1743998400,885007.38],[1744084800,885007.38],[1744171200,885007.38],[1744257600,885007.38],[1744344000,885007.38],[1744430400,885007.38],[1744516800,885007.38],[1744603200,885007.38],[1744689600,885007.38],[1744776000,885007.38],[1744862400,885007.38],[1744948800,885007.38],[1745035200,885007.38],[1745121600,885007.38],[1745208000,885007.38],[1745294400,885007.38],[1745380800,885007.38],[1745467200,885007.38],[1745553600,885007.38],[1745640000,885007.38],[1745726400,885007.38],[1745812800,885007.38],[1745899200,885007.38],[1745985600,885007.38],[1746072000,885007.38],[1746158400,885007.38],[1746244800,885007.38],[1746331200,885007.38],[1746417600,885007.38],[1746504000,885007.38],[1746590400,885007.38],[1746676800,885007.38],[1746763200,885007.38],[1746849600,885007.38],[1746936000,885007.38],[1747022400,885007.38],[1747108800,885007.38],[1747195200,885007.38],[1747281600,885007.38],[1747368000,885007.38],[1747454400,885007.38],[1747540800,885007.38],[1747627200,885007.38],[1747713600,885007.38],[1747800000,885007.38],[1747886400,885007.38],[1747972800,885007.38],[1748059200,885007.38],[1748145600,885007.38],[1748232000,885007.38],[1748318400,885007.38],[1748404800,885007.38],[1748491200,885007.38],[1748577600,885007.38],[1748664000,885007.38],[1748750400,885007.38],[1748836800,885007.38],[1748923200,885007.38],[1749009600,885007.38],[1749096000,885007.38],[1749182400,885007.38],[1749268800,885007.38],[1749355200,885007.38],[1749441600,885007.38],[1749528000,885007.38],[1749614400,885007.38],[1749700800,885007.38],[1749787200,885007.38],[1749873600,885007.38],[1749960000,885007.38],[1750046400,885007.38],[1750132800,885007.38],[1750219200,885007.38],[1750305600,885007.38],[1750392000,885007.38],[1750478400,885007.38],[1750564800,885007.38],[1750651200,885007.38],[1750737600,885007.38],[1750824000,885007.38],[1750910400,885007.38],[1750996800,885007.38],[1751083200,885007.38],[1751169600,885007.38],[1751256000,885007.38],[1751342400,885007.38],[1751601600,1317869.9399999999],[1751688000,1317869.9399999999],[1751774400,1317869.9399999999],[1751860800,1317869.9399999999],[1751947200,1317869.9399999999],[1752033600,1317869.9399999999],[1752120000,1317869.9399999999],[1752206400,1317869.9399999999],[1752292800,1317869.9399999999],[1752379200,1317869.9399999999],[1752465600,1317869.9399999999],[1752552000,1317869.9399999999],[1752638400,1317869.9399999999],[1752724800,1317869.9399999999],[1752811200,1317869.9399999999],[1752897600,1317869.9399999999],[1752984000,1317869.9399999999],[1753070400,1317869.9399999999],[1753156800,1317869.9399999999],[1753243200,1317869.9399999999],[1753329600,1317869.9399999999],[1753416000,1317869.9399999999],[1753502400,1317869.9399999999],[1753588800,1317869.9399999999],[1753675200,1317869.9399999999],[1753761600,1317869.9399999999],[1753848000,1317869.9399999999],[1753934400,1317869.9399999999],[1754020800,1317869.9399999999],[1754107200,1317869.9399999999],[1754193600,1317869.9399999999],[1754280000,1317869.9399999999],[1754366400,1317869.9399999999],[1754452800,1317869.9399999999],[1754539200,1317869.9399999999],[1754625600,1317869.9399999999],[1754712000,1317869.9399999999],[1754798400,1317869.9399999999],[1754884800,1317869.9399999999],[1754971200,1317869.9399999999],[1755057600,1317869.9399999999],[1755144000,1317869.9399999999],[1755230400,1317869.9399999999],[1755316800,1317869.9399999999],[1755403200,1317869.9399999999],[1755489600,1317869.9399999999],[1755576000,1317869.9399999999],[1755662400,1317869.9399999999],[1755748800,1317869.9399999999],[1755835200,1317869.9399999999],[1755921600,1317869.9399999999],[1756008000,1317869.9399999999],[1756094400,1317869.9399999999],[1756180800,1317869.9399999999],[1756267200,1317869.9399999999],[1756353600,1317869.9399999999],[1756440000,1317869.9399999999],[1756526400,1317869.9399999999],[1756612800,1317869.9399999999],[1756699200,1317869.9399999999],[1756785600,1317869.9399999999],[1756872000,1317869.9399999999],[1756958400,1317869.9399999999],[1757044800,1317869.9399999999],[1757131200,1317869.9399999999],[1757217600,1317869.9399999999],[1757304000,1317869.9399999999],[1757390400,1317869.9399999999],[1757476800,1317869.9399999999],[1757563200,1317869.9399999999],[1757649600,1317869.9399999999],[1757736000,1317869.9399999999],[1757822400,1317869.9399999999],[1757908800,1317869.9399999999],[1757995200,1317869.9399999999],[1758081600,1317869.9399999999],[1758168000,1317869.9399999999],[1758254400,1317869.9399999999],[1758340800,1317869.9399999999],[1758427200,1317869.9399999999],[1758513600,1317869.9399999999],[1758600000,1317869.9399999999],[1758686400,1317869.9399999999],[1758772800,1317869.9399999999],[1758859200,1317869.9399999999],[1758945600,1317869.9399999999],[1759032000,1317869.9399999999],[1759118400,1317869.9399999999],[1759204800,1317869.9399999999],[1759291200,1317869.9399999999],[1759377600,1317869.9399999999],[1759464000,1317869.9399999999],[1759550400,1317869.9399999999],[1759636800,1317869.9399999999],[1759723200,1317869.9399999999],[1759809600,1317869.9399999999],[1759896000,1317869.9399999999],[1759982400,1317869.9399999999],[1760068800,1317869.9399999999],[1760155200,1317869.9399999999],[1760241600,1317869.9399999999],[1760328000,1317869.9399999999],[1760414400,1317869.9399999999],[1760500800,1317869.9399999999],[1760587200,1317869.9399999999],[1760673600,1317869.9399999999],[1760760000,1317869.9399999999],[1760846400,1317869.9399999999],[1760932800,1317869.9399999999],[1761019200,1317869.9399999999],[1761105600,1317869.9399999999],[1761192000,1317869.9399999999],[1761278400,1317869.9399999999],[1761364800,1317869.9399999999],[1761451200,1317869.9399999999],[1761537600,1317869.9399999999],[1761624000,1317869.9399999999],[1761710400,1317869.9399999999],[1761796800,1317869.9399999999],[1761883200,1317869.9399999999],[1761969600,1317869.9399999999],[1762056000,1317869.9399999999],[1762146000,1317869.9399999999],[1762232400,1317869.9399999999],[1762318800,1317869.9399999999],[1762405200,1317869.9399999999],[1762491600,1317869.9399999999],[1762578000,1317869.9399999999],[1762664400,1317869.9399999999],[1762750800,1317869.9399999999],[1762837200,1317869.9399999999],[1762923600,1317869.9399999999],[1763010000,1317869.9399999999],[1763096400,1317869.9399999999],[1763182800,1317869.9399999999],[1763269200,1317869.9399999999],[1763355600,1317869.9399999999],[1763442000,1317869.9399999999],[1763528400,1317869.9399999999],[1763614800,1317869.9399999999],[1763701200,1317869.9399999999],[1763787600,1317869.9399999999],[1763874000,1317869.9399999999],[1763960400,1317869.9399999999],[1764046800,1317869.9399999999],[1764133200,1317869.9399999999],[1764219600,1317869.9399999999],[1764306000,1317869.9399999999],[1764392400,1317869.9399999999],[1764478800,1317869.9399999999],[1764565200,1317869.9399999999],[1764651600,1317869.9399999999],[1764738000,1317869.9399999999],[1764824400,1317869.9399999999],[1764910800,1317869.9399999999],[1764997200,1317869.9399999999],[1765083600,1317869.9399999999],[1765170000,1317869.9399999999],[1765256400,1317869.9399999999],[1765342800,1317869.9399999999],[1765429200,1317869.9399999999],[1765515600,1317869.9399999999],[1765602000,1317869.9399999999],[1765688400,1317869.9399999999],[1765774800,1317869.9399999999],[1765861200,1317869.9399999999],[1765947600,1317869.9399999999],[1766034000,1317869.9399999999],[1766120400,1317869.9399999999],[1766206800,1317869.9399999999],[1766293200,1317869.9399999999],[1766379600,1317869.9399999999],[1766466000,1317869.9399999999],[1766552400,1317869.9399999999],[1766638800,1317869.9399999999],[1766725200,1317869.9399999999],[1766811600,1317869.9399999999],[1766898000,1317869.9399999999],[1766984400,1317869.9399999999],[1767070800,1317869.9399999999],[1767157200,1317869.9399999999],[1767243600,1317869.9399999999],[1767330000,1317869.9399999999],[1767416400,1317869.9399999999],[1767502800,1317869.9399999999],[1767589200,1317869.9399999999],[1767675600,1317869.9399999999],[1767762000,1317869.9399999999],[1767848400,1317869.9399999999],[1767934800,1317869.9399999999],[1768021200,1317869.9399999999],[1768107600,1317869.9399999999],[1768194000,1317869.9399999999],[1768280400,1317869.9399999999],[1768366800,1317869.9399999999],[1768453200,1317869.9399999999],[1768539600,1317869.9399999999],[1768626000,1317869.9399999999],[1768712400,1317869.9399999999],[1768798800,1317869.9399999999],[1768885200,1317869.9399999999],[1768971600,1317869.9399999999],[1769058000,1317869.9399999999],[1769144400,1317869.9399999999],[1769230800,1317869.9399999999],[1769317200,1317869.9399999999],[1769403600,1317869.9399999999],[1769490000,1317869.9399999999],[1769576400,1317869.9399999999],[1769662800,1317869.9399999999],[1769749200,1317869.9399999999],[1769835600,1317869.9399999999],[1769922000,1317869.9399999999],[1770008400,1317869.9399999999],[1770094800,1317869.9399999999],[1770181200,1317869.9399999999],[1770267600,1317869.9399999999],[1770354000,1317869.9399999999],[1770440400,1317869.9399999999],[1770526800,1317869.9399999999],[1770613200,1317869.9399999999],[1770699600,1317869.9399999999],[1770786000,1317869.9399999999],[1770872400,1317869.9399999999],[1770958800,1317869.9399999999],[1771045200,1317869.9399999999],[1771131600,1317869.9399999999],[1771218000,1317869.9399999999],[1771304400,1317869.9399999999],[1771390800,1317869.9399999999],[1771477200,1317869.9399999999],[1771563600,1317869.9399999999],[1771650000,1317869.9399999999],[1771736400,1317869.9399999999],[1771822800,1317869.9399999999],[1771909200,1317869.9399999999],[1771995600,1317869.9399999999],[1772082000,1317869.9399999999],[1772168400,1317869.9399999999],[1772254800,1317869.9399999999],[1772341200,1317869.9399999999],[1772427600,1317869.9399999999],[1772514000,1317869.9399999999],[1772600400,1317869.9399999999],[1772686800,1317869.9399999999],[1772773200,1317869.9399999999],[1772859600,1317869.9399999999],[1772946000,1317869.9399999999],[1773028800,1317869.9399999999],[1773115200,1317869.9399999999],[1773201600,1317869.9399999999],[1773288000,1317869.9399999999],[1773374400,1317869.9399999999],[1773460800,1317869.9399999999],[1773547200,1317869.9399999999],[1773633600,1317869.9399999999],[1773720000,1317869.9399999999],[1773806400,1317869.9399999999],[1773892800,1317869.9399999999],[1773979200,1317869.9399999999],[1774065600,1317869.9399999999],[1774152000,1317869.9399999999],[1774238400,1317869.9399999999],[1774324800,1317869.9399999999],[1774411200,1317869.9399999999],[1774497600,1317869.9399999999],[1774584000,1317869.9399999999],[1774670400,1317869.9399999999],[1774756800,1317869.9399999999],[1774843200,1317869.9399999999],[1774929600,1317869.9399999999],[1775016000,1317869.9399999999],[1775102400,1317869.9399999999],[1775188800,1317869.9399999999],[1775275200,1317869.9399999999],[1775361600,1317869.9399999999],[1775448000,1317869.9399999999],[1775534400,1317869.9399999999],[1775620800,1317869.9399999999],[1775707200,1317869.9399999999],[1775793600,1317869.9399999999],[1775880000,1317869.9399999999],[1775966400,1317869.9399999999],[1776052800,1317869.9399999999],[1776139200,1317869.9399999999],[1776225600,1317869.9399999999],[1776312000,1317869.9399999999],[1776398400,1317869.9399999999],[1776484800,1317869.9399999999],[1776571200,1317869.9399999999],[1776657600,1317869.9399999999],[1776744000,1317869.9399999999],[1776830400,1317869.9399999999],[1776916800,1317869.9399999999],[1777003200,1317869.9399999999],[1777089600,1317869.9399999999],[1777176000,1317869.9399999999],[1777262400,1317869.9399999999],[1777348800,1317869.9399999999],[1777435200,1317869.9399999999],[1777521600,1317869.9399999999],[1777608000,1317869.9399999999],[1777694400,1317869.9399999999],[1777780800,1317869.9399999999],[1777867200,1317869.9399999999],[1777953600,1317869.9399999999],[1778040000,1317869.9399999999],[1778126400,1317869.9399999999],[1778212800,1317869.9399999999],[1778299200,1317869.9399999999],[1778385600,1317869.9399999999],[1778472000,1317869.9399999999],[1778558400,1317869.9399999999],[1778644800,1317869.9399999999],[1778731200,1317869.9399999999],[1778817600,1317869.9399999999],[1778904000,1317869.9399999999],[1778990400,1317869.9399999999],[1779076800,1317869.9399999999],[1779163200,1317869.9399999999],[1779249600,1317869.9399999999],[1779336000,1317869.9399999999],[1779422400,1317869.9399999999],[1779508800,1317869.9399999999],[1779595200,1317869.9399999999],[1779681600,1317869.9399999999],[1779768000,1317869.9399999999],[1779854400,1317869.9399999999],[1779940800,1317869.9399999999],[1780027200,1317869.9399999999],[1780113600,1317869.9399999999],[1780200000,1317869.9399999999],[1780286400,1317869.9399999999],[1780372800,1317869.9399999999],[1780459200,1317869.9399999999],[1780545600,1317869.9399999999],[1780632000,1317869.9399999999],[1780718400,1317869.9399999999],[1780804800,1317869.9399999999],[1780891200,1317869.9399999999],[1780977600,1317869.9399999999],[1781064000,1317869.9399999999],[1781150400,1317869.9399999999],[1781236800,1317869.9399999999],[1781323200,1317869.9399999999],[1781409600,1317869.9399999999],[1781496000,1317869.9399999999],[1781582400,1317869.9399999999],[1781668800,1317869.9399999999],[1781755200,1317869.9399999999],[1781841600,1317869.9399999999],[1781928000,1317869.9399999999],[1782014400,1317869.9399999999],[1782100800,1317869.9399999999],[1782187200,1317869.9399999999],[1782273600,1317869.9399999999],[1782360000,1317869.9399999999],[1782446400,1317869.9399999999],[1782532800,1317869.9399999999],[1782619200,1317869.9399999999],[1782705600,1317869.9399999999],[1782792000,1317869.9399999999],[1782878400,1317869.9399999999],[1782964800,1317869.9399999999],[1783396800,2085711.3799999999],[1783483200,2085711.3799999999],[1783569600,2085711.3799999999],[1783656000,2085711.3799999999],[1783742400,2085711.3799999999],[1783828800,2085711.3799999999],[1783915200,2085711.3799999999],[1784001600,2085711.3799999999],[1784088000,2085711.3799999999],[1784174400,2085711.3799999999],[1784260800,2085711.3799999999],[1784347200,2085711.3799999999],[1784433600,2085711.3799999999],[1784520000,2085711.3799999999],[1784606400,2085711.3799999999],[1784692800,2085711.3799999999],[1784779200,2085711.3799999999],[1784865600,2085711.3799999999],[1784952000,2085711.3799999999],[1785038400,2085711.3799999999],[1785124800,2085711.3799999999],[1785211200,2085711.3799999999],[1785297600,2085711.3799999999],[1785384000,2085711.3799999999],[1785470400,2085711.3799999999],[1785556800,2085711.3799999999],[1785643200,2085711.3799999999],[1785729600,2085711.3799999999],[1785816000,2085711.3799999999],[1785902400,2085711.3799999999],[1785988800,2085711.3799999999],[1786075200,2085711.3799999999],[1786161600,2085711.3799999999],[1786248000,2085711.3799999999],[1786334400,2085711.3799999999],[1786420800,2085711.3799999999],[1786507200,2085711.3799999999],[1786593600,2085711.3799999999],[1786680000,2085711.3799999999],[1786766400,2085711.3799999999],[1786852800,2085711.3799999999],[1786939200,2085711.3799999999],[1787025600,2085711.3799999999],[1787112000,2085711.3799999999],[1787198400,2085711.3799999999],[1787284800,2085711.3799999999],[1787371200,2085711.3799999999],[1787457600,2085711.3799999999],[1787544000,2085711.3799999999],[1787630400,2085711.3799999999],[1787716800,2085711.3799999999],[1787803200,2085711.3799999999],[1787889600,2085711.3799999999],[1787976000,2085711.3799999999],[1788062400,2085711.3799999999],[1788148800,2085711.3799999999],[1788235200,2085711.3799999999],[1788321600,2085711.3799999999],[1788408000,2085711.3799999999],[1788494400,2085711.3799999999],[1788580800,2085711.3799999999],[1788667200,2085711.3799999999],[1788753600,2085711.3799999999],[1788840000,2085711.3799999999],[1788926400,2085711.3799999999],[1789012800,2085711.3799999999],[1789099200,2085711.3799999999],[1789185600,2085711.3799999999],[1789272000,2085711.3799999999],[1789358400,2085711.3799999999],[1789444800,2085711.3799999999],[1789531200,2085711.3799999999],[1789617600,2085711.3799999999],[1789704000,2085711.3799999999],[1789790400,2085711.3799999999],[1789876800,2085711.3799999999],[1789963200,2085711.3799999999],[1790049600,2085711.3799999999],[1790136000,2085711.3799999999],[1790222400,2085711.3799999999],[1790308800,2085711.3799999999],[1790395200,2085711.3799999999],[1790481600,2085711.3799999999],[1790568000,2085711.3799999999],[1790654400,2085711.3799999999],[1790740800,2085711.3799999999],[1790827200,2085711.3799999999],[1790913600,2085711.3799999999],[1791000000,2085711.3799999999]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"$","index":0,"seriesType":7,"values":[[1499400000,163554.79999999999],[1499486400,163554.79999999999],[1499572800,163554.79999999999],[1499659200,163554.79999999999],[1499745600,163554.79999999999],[1499832000,163554.79999999999],[1499918400,163554.79999999999],[1500004800,163554.79999999999],[1500091200,163554.79999999999],[1500177600,163554.79999999999],[1500264000,163554.79999999999],[1500350400,163554.79999999999],[1500436800,163554.79999999999],[1500523200,163554.79999999999],[1500609600,163554.79999999999],[1500696000,163554.79999999999],[1500782400,163554.79999999999],[1500868800,163554.79999999999],[1500955200,163554.79999999999],[1501041600,163554.79999999999],[1501128000,163554.79999999999],[1501214400,163554.79999999999],[1501300800,163554.79999999999],[1501387200,163554.79999999999],[1501473600,163554.79999999999],[1501560000,163554.79999999999],[1501646400,163554.79999999999],[1501732800,163554.79999999999],[1501819200,163554.79999999999],[1501905600,163554.79999999999],[1501992000,163554.79999999999],[1502078400,163554.79999999999],[1502164800,163554.79999999999],[1502251200,163554.79999999999],[1502337600,163554.79999999999],[1502424000,163554.79999999999],[1502510400,163554.79999999999],[1502596800,163554.79999999999],[1502683200,163554.79999999999],[1502769600,163554.79999999999],[1502856000,163554.79999999999],[1502942400,163554.79999999999],[1503028800,163554.79999999999],[1503115200,163554.79999999999],[1503201600,163554.79999999999],[1503288000,163554.79999999999],[1503374400,163554.79999999999],[1503460800,163554.79999999999],[1503547200,163554.79999999999],[1503633600,163554.79999999999],[1503720000,163554.79999999999],[1503806400,163554.79999999999],[1503892800,163554.79999999999],[1503979200,163554.79999999999],[1504065600,163554.79999999999],[1504152000,163554.79999999999],[1504238400,163554.79999999999],[1504324800,163554.79999999999],[1504411200,163554.79999999999],[1504497600,163554.79999999999],[1504584000,163554.79999999999],[1504670400,163554.79999999999],[1504756800,163554.79999999999],[1504843200,163554.79999999999],[1504929600,163554.79999999999],[1505016000,163554.79999999999],[1505102400,163554.79999999999],[1505188800,163554.79999999999],[1505275200,163554.79999999999],[1505361600,163554.79999999999],[1505448000,163554.79999999999],[1505534400,163554.79999999999],[1505620800,163554.79999999999],[1505707200,163554.79999999999],[1505793600,163554.79999999999],[1505880000,163554.79999999999],[1505966400,163554.79999999999],[1506052800,163554.79999999999],[1506139200,163554.79999999999],[1506225600,163554.79999999999],[1506312000,163554.79999999999],[1506398400,163554.79999999999],[1506484800,163554.79999999999],[1506571200,163554.79999999999],[1506657600,163554.79999999999],[1506744000,163554.79999999999],[1506830400,163554.79999999999],[1506916800,163554.79999999999],[1507003200,163554.79999999999],[1507089600,163554.79999999999],[1507176000,163554.79999999999],[1507262400,163554.79999999999],[1507348800,163554.79999999999],[1507435200,163554.79999999999],[1507521600,163554.79999999999],[1507608000,163554.79999999999],[1507694400,163554.79999999999],[1507780800,163554.79999999999],[1507867200,163554.79999999999],[1507953600,163554.79999999999],[1508040000,163554.79999999999],[1508126400,163554.79999999999],[1508212800,163554.79999999999],[1508299200,163554.79999999999],[1508385600,163554.79999999999],[1508472000,163554.79999999999],[1508558400,163554.79999999999],[1508644800,163554.79999999999],[1508731200,163554.79999999999],[1508817600,163554.79999999999],[1508904000,163554.79999999999],[1508990400,163554.79999999999],[1509076800,163554.79999999999],[1509163200,163554.79999999999],[1509249600,163554.79999999999],[1509336000,163554.79999999999],[1509422400,163554.79999999999],[1509508800,163554.79999999999],[1509595200,163554.79999999999],[1509681600,163554.79999999999],[1509768000,163554.79999999999],[1509854400,163554.79999999999],[1509944400,163554.79999999999],[1510030800,163554.79999999999],[1510117200,163554.79999999999],[1510203600,163554.79999999999],[1510290000,163554.79999999999],[1510376400,163554.79999999999],[1510462800,163554.79999999999],[1510549200,163554.79999999999],[1510635600,163554.79999999999],[1510722000,163554.79999999999],[1510808400,163554.79999999999],[1510894800,163554.79999999999],[1510981200,163554.79999999999],[1511067600,163554.79999999999],[1511154000,163554.79999999999],[1511240400,163554.79999999999],[1511326800,163554.79999999999],[1511413200,163554.79999999999],[1511499600,163554.79999999999],[1511586000,163554.79999999999],[1511672400,163554.79999999999],[1511758800,163554.79999999999],[1511845200,163554.79999999999],[1511931600,163554.79999999999],[1512018000,163554.79999999999],[1512104400,163554.79999999999],[1512190800,163554.79999999999],[1512277200,163554.79999999999],[1512363600,163554.79999999999],[1512450000,163554.79999999999],[1512536400,163554.79999999999],[1512622800,163554.79999999999],[1512709200,163554.79999999999],[1512795600,163554.79999999999],[1512882000,163554.79999999999],[1512968400,163554.79999999999],[1513054800,163554.79999999999],[1513141200,163554.79999999999],[1513227600,163554.79999999999],[1513314000,163554.79999999999],[1513400400,163554.79999999999],[1513486800,163554.79999999999],[1513573200,163554.79999999999],[1513659600,163554.79999999999],[1513746000,163554.79999999999],[1513832400,163554.79999999999],[1513918800,163554.79999999999],[1514005200,163554.79999999999],[1514091600,163554.79999999999],[1514178000,163554.79999999999],[1514264400,163554.79999999999],[1514350800,163554.79999999999],[1514437200,163554.79999999999],[1514523600,163554.79999999999],[1514610000,163554.79999999999],[1514696400,163554.79999999999],[1514782800,163554.79999999999],[1514869200,163554.79999999999],[1514955600,163554.79999999999],[1515042000,163554.79999999999],[1515128400,163554.79999999999],[1515214800,163554.79999999999],[1515301200,163554.79999999999],[1515387600,163554.79999999999],[1515474000,163554.79999999999],[1515560400,163554.79999999999],[1515646800,163554.79999999999],[1515733200,163554.79999999999],[1515819600,163554.79999999999],[1515906000,163554.79999999999],[1515992400,163554.79999999999],[1516078800,163554.79999999999],[1516165200,163554.79999999999],[1516251600,163554.79999999999],[1516338000,163554.79999999999],[1516424400,163554.79999999999],[1516510800,163554.79999999999],[1516597200,163554.79999999999],[1516683600,163554.79999999999],[1516770000,163554.79999999999],[1516856400,163554.79999999999],[1516942800,163554.79999999999],[1517029200,163554.79999999999],[1517115600,163554.79999999999],[1517202000,163554.79999999999],[1517288400,163554.79999999999],[1517374800,163554.79999999999],[1517461200,163554.79999999999],[1517547600,163554.79999999999],[1517634000,163554.79999999999],[1517720400,163554.79999999999],[1517806800,163554.79999999999],[1517893200,163554.79999999999],[1517979600,163554.79999999999],[1518066000,163554.79999999999],[1518152400,163554.79999999999],[1518238800,163554.79999999999],[1518325200,163554.79999999999],[1518411600,163554.79999999999],[1518498000,163554.79999999999],[1518584400,163554.79999999999],[1518670800,163554.79999999999],[1518757200,163554.79999999999],[1518843600,163554.79999999999],[1518930000,163554.79999999999],[1519016400,163554.79999999999],[1519102800,163554.79999999999],[1519189200,163554.79999999999],[1519275600,163554.79999999999],[1519362000,163554.79999999999],[1519448400,163554.79999999999],[1519534800,163554.79999999999],[1519621200,163554.79999999999],[1519707600,163554.79999999999],[1519794000,163554.79999999999],[1519880400,163554.79999999999],[1519966800,163554.79999999999],[1520053200,163554.79999999999],[1520139600,163554.79999999999],[1520226000,163554.79999999999],[1520312400,163554.79999999999],[1520398800,163554.79999999999],[1520485200,163554.79999999999],[1520571600,163554.79999999999],[1520658000,163554.79999999999],[1520744400,163554.79999999999],[1520827200,163554.79999999999],[1520913600,163554.79999999999],[1521000000,163554.79999999999],[1521086400,163554.79999999999],[1521172800,163554.79999999999],[1521259200,163554.79999999999],[1521345600,163554.79999999999],[1521432000,163554.79999999999],[1521518400,163554.79999999999],[1521604800,163554.79999999999],[1521691200,163554.79999999999],[1521777600,163554.79999999999],[1521864000,163554.79999999999],[1521950400,163554.79999999999],[1522036800,163554.79999999999],[1522123200,163554.79999999999],[1522209600,163554.79999999999],[1522296000,163554.79999999999],[1522382400,163554.79999999999],[1522468800,163554.79999999999],[1522555200,163554.79999999999],[1522641600,163554.79999999999],[1522728000,163554.79999999999],[1522814400,163554.79999999999],[1522900800,163554.79999999999],[1522987200,163554.79999999999],[1523073600,163554.79999999999],[1523160000,163554.79999999999],[1523246400,163554.79999999999],[1523332800,163554.79999999999],[1523419200,163554.79999999999],[1523505600,163554.79999999999],[1523592000,163554.79999999999],[1523678400,163554.79999999999],[1523764800,163554.79999999999],[1523851200,163554.79999999999],[1523937600,163554.79999999999],[1524024000,163554.79999999999],[1524110400,163554.79999999999],[1524196800,163554.79999999999],[1524283200,163554.79999999999],[1524369600,163554.79999999999],[1524456000,163554.79999999999],[1524542400,163554.79999999999],[1524628800,163554.79999999999],[1524715200,163554.79999999999],[1524801600,163554.79999999999],[1524888000,163554.79999999999],[1524974400,163554.79999999999],[1525060800,163554.79999999999],[1525147200,163554.79999999999],[1525233600,163554.79999999999],[1525320000,163554.79999999999],[1525406400,163554.79999999999],[1525492800,163554.79999999999],[1525579200,163554.79999999999],[1525665600,163554.79999999999],[1525752000,163554.79999999999],[1525838400,163554.79999999999],[1525924800,163554.79999999999],[1526011200,163554.79999999999],[1526097600,163554.79999999999],[1526184000,163554.79999999999],[1526270400,163554.79999999999],[1526356800,163554.79999999999],[1526443200,163554.79999999999],[1526529600,163554.79999999999],[1526616000,163554.79999999999],[1526702400,163554.79999999999],[1526788800,163554.79999999999],[1526875200,163554.79999999999],[1526961600,163554.79999999999],[1527048000,163554.79999999999],[1527134400,163554.79999999999],[1527220800,163554.79999999999],[1527307200,163554.79999999999],[1527393600,163554.79999999999],[1527480000,163554.79999999999],[1527566400,163554.79999999999],[1527652800,163554.79999999999],[1527739200,163554.79999999999],[1527825600,163554.79999999999],[1527912000,163554.79999999999],[1527998400,163554.79999999999],[1528084800,163554.79999999999],[1528171200,163554.79999999999],[1528257600,163554.79999999999],[1528344000,163554.79999999999],[1528430400,163554.79999999999],[1528516800,163554.79999999999],[1528603200,163554.79999999999],[1528689600,163554.79999999999],[1528776000,163554.79999999999],[1528862400,163554.79999999999],[1528948800,163554.79999999999],[1529035200,163554.79999999999],[1529121600,163554.79999999999],[1529208000,163554.79999999999],[1529294400,163554.79999999999],[1529380800,163554.79999999999],[1529467200,163554.79999999999],[1529553600,163554.79999999999],[1529640000,163554.79999999999],[1529726400,163554.79999999999],[1529812800,163554.79999999999],[1529899200,163554.79999999999],[1529985600,163554.79999999999],[1530072000,163554.79999999999],[1530158400,163554.79999999999],[1530244800,163554.79999999999],[1530331200,163554.79999999999],[1530417600,163554.79999999999],[1530504000,163554.79999999999],[1562040000,362429.79999999999],[1562126400,483931.96000000002],[1562212800,483931.96000000002],[1562299200,483931.96000000002],[1562385600,483931.96000000002],[1562472000,483931.96000000002],[1562558400,483931.96000000002],[1562644800,483931.96000000002],[1562731200,483931.96000000002],[1562817600,483931.96000000002],[1562904000,483931.96000000002],[1562990400,483931.96000000002],[1563076800,483931.96000000002],[1563163200,483931.96000000002],[1563249600,483931.96000000002],[1563336000,483931.96000000002],[1563422400,483931.96000000002],[1563508800,483931.96000000002],[1563595200,483931.96000000002],[1563681600,483931.96000000002],[1563768000,483931.96000000002],[1563854400,483931.96000000002],[1563940800,483931.96000000002],[1564027200,483931.96000000002],[1564113600,483931.96000000002],[1564200000,483931.96000000002],[1564286400,483931.96000000002],[1564372800,483931.96000000002],[1564459200,483931.96000000002],[1564545600,483931.96000000002],[1564632000,483931.96000000002],[1564718400,483931.96000000002],[1564804800,483931.96000000002],[1564891200,483931.96000000002],[1564977600,483931.96000000002],[1565064000,483931.96000000002],[1565150400,483931.96000000002],[1565236800,483931.96000000002],[1565323200,483931.96000000002],[1565409600,483931.96000000002],[1565496000,483931.96000000002],[1565582400,483931.96000000002],[1565668800,483931.96000000002],[1565755200,483931.96000000002],[1565841600,483931.96000000002],[1565928000,483931.96000000002],[1566014400,483931.96000000002],[1566100800,483931.96000000002],[1566187200,483931.96000000002],[1566273600,483931.96000000002],[1566360000,483931.96000000002],[1566446400,483931.96000000002],[1566532800,483931.96000000002],[1566619200,483931.96000000002],[1566705600,483931.96000000002],[1566792000,483931.96000000002],[1566878400,483931.96000000002],[1566964800,483931.96000000002],[1567051200,483931.96000000002],[1567137600,483931.96000000002],[1567224000,483931.96000000002],[1567310400,483931.96000000002],[1567396800,483931.96000000002],[1567483200,483931.96000000002],[1567569600,483931.96000000002],[1567656000,483931.96000000002],[1567742400,483931.96000000002],[1567828800,483931.96000000002],[1567915200,483931.96000000002],[1568001600,483931.96000000002],[1568088000,483931.96000000002],[1568174400,483931.96000000002],[1568260800,483931.96000000002],[1568347200,483931.96000000002],[1568433600,483931.96000000002],[1568520000,483931.96000000002],[1568606400,483931.96000000002],[1568692800,483931.96000000002],[1568779200,483931.96000000002],[1568865600,483931.96000000002],[1568952000,483931.96000000002],[1569038400,483931.96000000002],[1569124800,483931.96000000002],[1569211200,483931.96000000002],[1569297600,483931.96000000002],[1569384000,483931.96000000002],[1569470400,483931.96000000002],[1569556800,483931.96000000002],[1569643200,483931.96000000002],[1569729600,483931.96000000002],[1569816000,483931.96000000002],[1569902400,483931.96000000002],[1569988800,483931.96000000002],[1570075200,483931.96000000002],[1570161600,483931.96000000002],[1570248000,483931.96000000002],[1570334400,483931.96000000002],[1570420800,483931.96000000002],[1570507200,483931.96000000002],[1570593600,483931.96000000002],[1570680000,483931.96000000002],[1570766400,483931.96000000002],[1570852800,483931.96000000002],[1570939200,483931.96000000002],[1571025600,483931.96000000002],[1571112000,483931.96000000002],[1571198400,483931.96000000002],[1571284800,483931.96000000002],[1571371200,483931.96000000002],[1571457600,483931.96000000002],[1571544000,483931.96000000002],[1571630400,483931.96000000002],[1571716800,483931.96000000002],[1571803200,483931.96000000002],[1571889600,483931.96000000002],[1571976000,483931.96000000002],[1572062400,483931.96000000002],[1572148800,483931.96000000002],[1572235200,483931.96000000002],[1572321600,483931.96000000002],[1572408000,483931.96000000002],[1572494400,483931.96000000002],[1572580800,483931.96000000002],[1572667200,483931.96000000002],[1572753600,483931.96000000002],[1572843600,483931.96000000002],[1572930000,483931.96000000002],[1573016400,483931.96000000002],[1573102800,483931.96000000002],[1573189200,483931.96000000002],[1573275600,483931.96000000002],[1573362000,483931.96000000002],[1573448400,483931.96000000002],[1573534800,483931.96000000002],[1573621200,483931.96000000002],[1573707600,483931.96000000002],[1573794000,483931.96000000002],[1573880400,483931.96000000002],[1573966800,483931.96000000002],[1574053200,483931.96000000002],[1574139600,483931.96000000002],[1574226000,483931.96000000002],[1574312400,483931.96000000002],[1574398800,483931.96000000002],[1574485200,483931.96000000002],[1574571600,483931.96000000002],[1574658000,483931.96000000002],[1574744400,483931.96000000002],[1574830800,483931.96000000002],[1574917200,483931.96000000002],[1575003600,483931.96000000002],[1575090000,483931.96000000002],[1575176400,483931.96000000002],[1575262800,483931.96000000002],[1575349200,483931.96000000002],[1575435600,483931.96000000002],[1575522000,483931.96000000002],[1575608400,483931.96000000002],[1575694800,483931.96000000002],[1575781200,483931.96000000002],[1575867600,483931.96000000002],[1575954000,483931.96000000002],[1576040400,483931.96000000002],[1576126800,483931.96000000002],[1576213200,483931.96000000002],[1576299600,483931.96000000002],[1576386000,483931.96000000002],[1576472400,483931.96000000002],[1576558800,483931.96000000002],[1576645200,483931.96000000002],[1576731600,483931.96000000002],[1576818000,483931.96000000002],[1576904400,483931.96000000002],[1576990800,483931.96000000002],[1577077200,483931.96000000002],[1577163600,483931.96000000002],[1577250000,483931.96000000002],[1577336400,483931.96000000002],[1577422800,483931.96000000002],[1577509200,483931.96000000002],[1577595600,483931.96000000002],[1577682000,483931.96000000002],[1577768400,483931.96000000002],[1577854800,483931.96000000002],[1577941200,483931.96000000002],[1578027600,483931.96000000002],[1578114000,483931.96000000002],[1578200400,483931.96000000002],[1578286800,483931.96000000002],[1578373200,483931.96000000002],[1578459600,483931.96000000002],[1578546000,483931.96000000002],[1578632400,483931.96000000002],[1578718800,483931.96000000002],[1578805200,483931.96000000002],[1578891600,483931.96000000002],[1578978000,483931.96000000002],[1579064400,483931.96000000002],[1579150800,483931.96000000002],[1579237200,483931.96000000002],[1579323600,483931.96000000002],[1579410000,483931.96000000002],[1579496400,483931.96000000002],[1579582800,483931.96000000002],[1579669200,483931.96000000002],[1579755600,483931.96000000002],[1579842000,483931.96000000002],[1579928400,483931.96000000002],[1580014800,483931.96000000002],[1580101200,483931.96000000002],[1580187600,483931.96000000002],[1580274000,483931.96000000002],[1580360400,483931.96000000002],[1580446800,483931.96000000002],[1580533200,483931.96000000002],[1580619600,483931.96000000002],[1580706000,483931.96000000002],[1580792400,483931.96000000002],[1580878800,483931.96000000002],[1580965200,483931.96000000002],[1581051600,483931.96000000002],[1581138000,483931.96000000002],[1581224400,483931.96000000002],[1581310800,483931.96000000002],[1581397200,483931.96000000002],[1581483600,483931.96000000002],[1581570000,483931.96000000002],[1581656400,483931.96000000002],[1581742800,483931.96000000002],[1581829200,483931.96000000002],[1581915600,483931.96000000002],[1582002000,483931.96000000002],[1582088400,483931.96000000002],[1582174800,483931.96000000002],[1582261200,483931.96000000002],[1582347600,483931.96000000002],[1582434000,483931.96000000002],[1582520400,483931.96000000002],[1582606800,483931.96000000002],[1582693200,483931.96000000002],[1582779600,483931.96000000002],[1582866000,483931.96000000002],[1582952400,483931.96000000002],[1583038800,483931.96000000002],[1583125200,483931.96000000002],[1583211600,483931.96000000002],[1583298000,483931.96000000002],[1583384400,483931.96000000002],[1583470800,483931.96000000002],[1583557200,483931.96000000002],[1583643600,483931.96000000002],[1583726400,483931.96000000002],[1583812800,483931.96000000002],[1583899200,483931.96000000002],[1583985600,483931.96000000002],[1584072000,483931.96000000002],[1584158400,483931.96000000002],[1584244800,483931.96000000002],[1584331200,483931.96000000002],[1584417600,483931.96000000002],[1584504000,483931.96000000002],[1584590400,483931.96000000002],[1584676800,483931.96000000002],[1584763200,483931.96000000002],[1584849600,483931.96000000002],[1584936000,483931.96000000002],[1585022400,483931.96000000002],[1585108800,483931.96000000002],[1585195200,483931.96000000002],[1585281600,483931.96000000002],[1585368000,483931.96000000002],[1585454400,483931.96000000002],[1585540800,483931.96000000002],[1585627200,483931.96000000002],[1585713600,483931.96000000002],[1585800000,483931.96000000002],[1585886400,483931.96000000002],[1585972800,483931.96000000002],[1586059200,483931.96000000002],[1586145600,483931.96000000002],[1586232000,483931.96000000002],[1586318400,483931.96000000002],[1586404800,483931.96000000002],[1586491200,483931.96000000002],[1586577600,483931.96000000002],[1586664000,483931.96000000002],[1586750400,483931.96000000002],[1586836800,483931.96000000002],[1586923200,483931.96000000002],[1587009600,483931.96000000002],[1587096000,483931.96000000002],[1587182400,483931.96000000002],[1587268800,483931.96000000002],[1587355200,483931.96000000002],[1587441600,483931.96000000002],[1587528000,483931.96000000002],[1587614400,483931.96000000002],[1587700800,483931.96000000002],[1587787200,483931.96000000002],[1587873600,483931.96000000002],[1587960000,483931.96000000002],[1588046400,483931.96000000002],[1588132800,483931.96000000002],[1588219200,483931.96000000002],[1588305600,483931.96000000002],[1588392000,483931.96000000002],[1588478400,483931.96000000002],[1588564800,483931.96000000002],[1588651200,483931.96000000002],[1588737600,483931.96000000002],[1588824000,483931.96000000002],[1588910400,483931.96000000002],[1588996800,483931.96000000002],[1589083200,483931.96000000002],[1589169600,483931.96000000002],[1589256000,483931.96000000002],[1589342400,483931.96000000002],[1589428800,483931.96000000002],[1589515200,483931.96000000002],[1589601600,483931.96000000002],[1589688000,483931.96000000002],[1589774400,483931.96000000002],[1589860800,483931.96000000002],[1589947200,483931.96000000002],[1590033600,483931.96000000002],[1590120000,483931.96000000002],[1590206400,483931.96000000002],[1590292800,483931.96000000002],[1590379200,483931.96000000002],[1590465600,483931.96000000002],[1590552000,483931.96000000002],[1590638400,483931.96000000002],[1590724800,483931.96000000002],[1590811200,483931.96000000002],[1590897600,483931.96000000002],[1590984000,483931.96000000002],[1591070400,483931.96000000002],[1591156800,483931.96000000002],[1591243200,483931.96000000002],[1591329600,483931.96000000002],[1591416000,483931.96000000002],[1591502400,483931.96000000002],[1591588800,483931.96000000002],[1591675200,483931.96000000002],[1591761600,483931.96000000002],[1591848000,483931.96000000002],[1591934400,483931.96000000002],[1592020800,483931.96000000002],[1592107200,483931.96000000002],[1592193600,483931.96000000002],[1592280000,483931.96000000002],[1592366400,483931.96000000002],[1592452800,483931.96000000002],[1592539200,483931.96000000002],[1592625600,483931.96000000002],[1592712000,483931.96000000002],[1592798400,483931.96000000002],[1592884800,483931.96000000002],[1592971200,483931.96000000002],[1593057600,483931.96000000002],[1593144000,483931.96000000002],[1593230400,483931.96000000002],[1593316800,483931.96000000002],[1593403200,483931.96000000002],[1593489600,483931.96000000002],[1593576000,483931.96000000002],[1593662400,483931.96000000002],[1593748800,654415.76000000001],[1593835200,654415.76000000001],[1593921600,654415.76000000001],[1594008000,654415.76000000001],[1783396800,1835850.1399999999],[1783483200,1835850.1399999999],[1783569600,1835850.1399999999],[1783656000,1835850.1399999999],[1783742400,1835850.1399999999],[1783828800,1835850.1399999999],[1783915200,1835850.1399999999],[1784001600,1835850.1399999999],[1784088000,1835850.1399999999],[1784174400,1835850.1399999999],[1784260800,1835850.1399999999],[1784347200,1835850.1399999999],[1784433600,1835850.1399999999],[1784520000,1835850.1399999999],[1784606400,1835850.1399999999],[1784692800,1835850.1399999999],[1784779200,1835850.1399999999],[1784865600,1835850.1399999999],[1784952000,1835850.1399999999],[1785038400,1835850.1399999999],[1785124800,1835850.1399999999],[1785211200,1835850.1399999999],[1785297600,1835850.1399999999],[1785384000,1835850.1399999999],[1785470400,1835850.1399999999],[1785556800,1835850.1399999999],[1785643200,1835850.1399999999],[1785729600,1835850.1399999999],[1785816000,1835850.1399999999],[1785902400,1835850.1399999999],[1785988800,1835850.1399999999],[1786075200,1835850.1399999999],[1786161600,1835850.1399999999],[1786248000,1835850.1399999999],[1786334400,1835850.1399999999],[1786420800,1835850.1399999999],[1786507200,1835850.1399999999],[1786593600,1835850.1399999999],[1786680000,1835850.1399999999],[1786766400,1835850.1399999999],[1786852800,1835850.1399999999],[1786939200,1835850.1399999999],[1787025600,1835850.1399999999],[1787112000,1835850.1399999999],[1787198400,1835850.1399999999],[1787284800,1835850.1399999999],[1787371200,1835850.1399999999],[1787457600,1835850.1399999999],[1787544000,1835850.1399999999],[1787630400,1835850.1399999999],[1787716800,1835850.1399999999],[1787803200,1835850.1399999999],[1787889600,1835850.1399999999],[1787976000,1835850.1399999999],[1788062400,1835850.1399999999],[1788148800,1835850.1399999999],[1788235200,1835850.1399999999],[1788321600,1835850.1399999999],[1788408000,1835850.1399999999],[1788494400,1835850.1399999999],[1788580800,1835850.1399999999],[1788667200,1835850.1399999999],[1788753600,1835850.1399999999],[1788840000,1835850.1399999999],[1788926400,1835850.1399999999],[1789012800,1835850.1399999999],[1789099200,1835850.1399999999],[1789185600,1835850.1399999999],[1789272000,1835850.1399999999],[1789358400,1835850.1399999999],[1789444800,1835850.1399999999],[1789531200,1835850.1399999999],[1789617600,1835850.1399999999],[1789704000,1835850.1399999999],[1789790400,1835850.1399999999],[1789876800,1835850.1399999999],[1789963200,1835850.1399999999],[1790049600,1835850.1399999999],[1790136000,1835850.1399999999],[1790222400,1835850.1399999999],[1790308800,1835850.1399999999],[1790395200,1835850.1399999999],[1790481600,1835850.1399999999],[1790568000,1835850.1399999999],[1790654400,1835850.1399999999],[1790740800,1835850.1399999999],[1790827200,1835850.1399999999],[1790913600,1835850.1399999999],[1791000000,1835850.1399999999]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"$","index":0,"seriesType":7,"values":[[1625630400,812960.12],[1625716800,812960.12],[1625803200,812960.12],[1625889600,812960.12],[1625976000,812960.12],[1626062400,812960.12],[1626148800,812960.12],[1626235200,812960.12],[1626321600,812960.12],[1626408000,812960.12],[1626494400,812960.12],[1626580800,812960.12],[1626667200,812960.12],[1626753600,812960.12],[1626840000,812960.12],[1626926400,812960.12],[1627012800,812960.12],[1627099200,812960.12],[1627185600,812960.12],[1627272000,812960.12],[1627358400,812960.12],[1627444800,812960.12],[1627531200,812960.12],[1627617600,812960.12],[1627704000,812960.12],[1627790400,812960.12],[1627876800,812960.12],[1627963200,812960.12],[1628049600,812960.12],[1628136000,812960.12],[1628222400,812960.12],[1628308800,812960.12],[1628395200,812960.12],[1628481600,812960.12],[1628568000,812960.12],[1628654400,812960.12],[1628740800,812960.12],[1628827200,812960.12],[1628913600,812960.12],[1629000000,812960.12],[1629086400,812960.12],[1629172800,812960.12],[1629259200,812960.12],[1629345600,812960.12],[1629432000,812960.12],[1629518400,812960.12],[1629604800,812960.12],[1629691200,812960.12],[1629777600,812960.12],[1629864000,812960.12],[1629950400,812960.12],[1630036800,812960.12],[1630123200,812960.12],[1630209600,812960.12],[1630296000,812960.12],[1630382400,812960.12],[1630468800,812960.12],[1630555200,812960.12],[1630641600,812960.12],[1630728000,812960.12],[1630814400,812960.12],[1630900800,812960.12],[1630987200,812960.12],[1631073600,812960.12],[1631160000,812960.12],[1631246400,812960.12],[1631332800,812960.12],[1631419200,812960.12],[1631505600,812960.12],[1631592000,812960.12],[1631678400,812960.12],[1631764800,812960.12],[1631851200,812960.12],[1631937600,812960.12],[1632024000,812960.12],[1632110400,812960.12],[1632196800,812960.12],[1632283200,812960.12],[1632369600,812960.12],[1632456000,812960.12],[1632542400,812960.12],[1632628800,812960.12],[1632715200,812960.12],[1632801600,812960.12],[1632888000,812960.12],[1632974400,812960.12],[1633060800,812960.12],[1633147200,812960.12],[1633233600,812960.12],[1633320000,812960.12],[1633406400,812960.12],[1633492800,812960.12],[1633579200,812960.12],[1633665600,812960.12],[1633752000,812960.12],[1633838400,812960.12],[1633924800,812960.12],[1634011200,812960.12],[1634097600,812960.12],[1634184000,812960.12],[1634270400,812960.12],[1634356800,812960.12],[1634443200,812960.12],[1634529600,812960.12],[1634616000,812960.12],[1634702400,812960.12],[1634788800,812960.12],[1634875200,812960.12],[1634961600,812960.12],[1635048000,812960.12],[1635134400,812960.12],[1635220800,812960.12],[1635307200,812960.12],[1635393600,812960.12],[1635480000,812960.12],[1635566400,812960.12],[1635652800,812960.12],[1635739200,812960.12],[1635825600,812960.12],[1635912000,812960.12],[1635998400,812960.12],[1636084800,812960.12],[1636171200,812960.12],[1636257600,812960.12],[1636347600,812960.12],[1636434000,812960.12],[1636520400,812960.12],[1636606800,812960.12],[1636693200,812960.12],[1636779600,812960.12],[1636866000,812960.12],[1636952400,812960.12],[1637038800,812960.12],[1637125200,812960.12],[1637211600,812960.12],[1637298000,812960.12],[1637384400,812960.12],[1637470800,812960.12],[1637557200,812960.12],[1637643600,812960.12],[1637730000,812960.12],[1637816400,812960.12],[1637902800,812960.12],[1637989200,812960.12],[1638075600,812960.12],[1638162000,812960.12],[1638248400,812960.12],[1638334800,812960.12],[1638421200,812960.12],[1638507600,812960.12],[1638594000,812960.12],[1638680400,812960.12],[1638766800,812960.12],[1638853200,812960.12],[1638939600,812960.12],[1639026000,812960.12],[1639112400,812960.12],[1639198800,812960.12],[1639285200,812960.12],[1639371600,812960.12],[1639458000,812960.12],[1639544400,812960.12],[1639630800,812960.12],[1639717200,812960.12],[1639803600,812960.12],[1639890000,812960.12],[1639976400,812960.12],[1640062800,812960.12],[1640149200,812960.12],[1640235600,812960.12],[1640322000,812960.12],[1640408400,812960.12],[1640494800,812960.12],[1640581200,812960.12],[1640667600,812960.12],[1640754000,812960.12],[1640840400,812960.12],[1640926800,812960.12],[1641013200,812960.12],[1641099600,812960.12],[1641186000,812960.12],[1641272400,812960.12],[1641358800,812960.12],[1641445200,812960.12],[1641531600,812960.12],[1641618000,812960.12],[1641704400,812960.12],[1641790800,812960.12],[1641877200,812960.12],[1641963600,812960.12],[1642050000,812960.12],[1642136400,812960.12],[1642222800,812960.12],[1642309200,812960.12],[1642395600,812960.12],[1642482000,812960.12],[1642568400,812960.12],[1642654800,812960.12],[1642741200,812960.12],[1642827600,812960.12],[1642914000,812960.12],[1643000400,812960.12],[1643086800,812960.12],[1643173200,812960.12],[1643259600,812960.12],[1643346000,812960.12],[1643432400,812960.12],[1643518800,812960.12],[1643605200,812960.12],[1643691600,812960.12],[1643778000,812960.12],[1643864400,812960.12],[1643950800,812960.12],[1644037200,812960.12],[1644123600,812960.12],[1644210000,812960.12],[1644296400,812960.12],[1644382800,812960.12],[1644469200,812960.12],[1644555600,812960.12],[1644642000,812960.12],[1644728400,812960.12],[1644814800,812960.12],[1644901200,812960.12],[1644987600,812960.12],[1645074000,812960.12],[1645160400,812960.12],[1645246800,812960.12],[1645333200,812960.12],[1645419600,812960.12],[1645506000,812960.12],[1645592400,812960.12],[1645678800,812960.12],[1645765200,812960.12],[1645851600,812960.12],[1645938000,812960.12],[1646024400,812960.12],[1646110800,812960.12],[1646197200,812960.12],[1646283600,812960.12],[1646370000,812960.12],[1646456400,812960.12],[1646542800,812960.12],[1646629200,812960.12],[1646715600,812960.12],[1646802000,812960.12],[1646888400,812960.12],[1646974800,812960.12],[1647061200,812960.12],[1647147600,812960.12],[1647230400,812960.12],[1647316800,812960.12],[1647403200,812960.12],[1647489600,812960.12],[1647576000,812960.12],[1647662400,812960.12],[1647748800,812960.12],[1647835200,812960.12],[1647921600,812960.12],[1648008000,812960.12],[1648094400,812960.12],[1648180800,812960.12],[1648267200,812960.12],[1648353600,812960.12],[1648440000,812960.12],[1648526400,812960.12],[1648612800,812960.12],[1648699200,812960.12],[1648785600,812960.12],[1648872000,812960.12],[1648958400,812960.12],[1649044800,812960.12],[1649131200,812960.12],[1649217600,812960.12],[1649304000,812960.12],[1649390400,812960.12],[1649476800,812960.12],[1649563200,812960.12],[1649649600,812960.12],[1649736000,812960.12],[1649822400,812960.12],[1649908800,812960.12],[1649995200,812960.12],[1650081600,812960.12],[1650168000,812960.12],[1650254400,812960.12],[1650340800,812960.12],[1650427200,812960.12],[1650513600,812960.12],[1650600000,812960.12],[1650686400,812960.12],[1650772800,812960.12],[1650859200,812960.12],[1650945600,812960.12],[1651032000,812960.12],[1651118400,812960.12],[1651204800,812960.12],[1651291200,812960.12],[1651377600,812960.12],[1651464000,812960.12],[1651550400,812960.12],[1651636800,812960.12],[1651723200,812960.12],[1651809600,812960.12],[1651896000,812960.12],[1651982400,812960.12],[1652068800,812960.12],[1652155200,812960.12],[1652241600,812960.12],[1652328000,812960.12],[1652414400,812960.12],[1652500800,812960.12],[1652587200,812960.12],[1652673600,812960.12],[1652760000,812960.12],[1652846400,812960.12],[1652932800,812960.12],[1653019200,812960.12],[1653105600,812960.12],[1653192000,812960.12],[1653278400,812960.12],[1653364800,812960.12],[1653451200,812960.12],[1653537600,812960.12],[1653624000,812960.12],[1653710400,812960.12],[1653796800,812960.12],[1653883200,812960.12],[1653969600,812960.12],[1654056000,812960.12],[1654142400,812960.12],[1654228800,812960.12],[1654315200,812960.12],[1654401600,812960.12],[1654488000,812960.12],[1654574400,812960.12],[1654660800,812960.12],[1654747200,812960.12],[1654833600,812960.12],[1654920000,812960.12],[1655006400,812960.12],[1655092800,812960.12],[1655179200,812960.12],[1655265600,812960.12],[1655352000,812960.12],[1655438400,812960.12],[1655524800,812960.12],[1655611200,812960.12],[1655697600,812960.12],[1655784000,812960.12],[1655870400,812960.12],[1655956800,812960.12],[1656043200,812960.12],[1656129600,812960.12],[1656216000,812960.12],[1656302400,812960.12],[1656388800,812960.12],[1656475200,812960.12],[1656561600,812960.12],[1656648000,812960.12],[1656734400,812960.12],[1656820800,812960.12],[1656907200,812960.12],[1656993600,812960.12],[1657080000,1514289.8],[1657166400,1514289.8],[1657252800,1514289.8],[1657339200,1514289.8],[1657425600,1514289.8],[1657512000,1514289.8],[1657598400,1514289.8],[1657684800,1514289.8],[1657771200,1514289.8],[1657857600,1514289.8],[1657944000,1514289.8],[1658030400,1514289.8],[1658116800,1514289.8],[1658203200,1514289.8],[1658289600,1514289.8],[1658376000,1514289.8],[1658462400,1514289.8],[1658548800,1514289.8],[1658635200,1514289.8],[1658721600,1514289.8],[1658808000,1514289.8],[1658894400,1514289.8],[1658980800,1514289.8],[1659067200,1514289.8],[1659153600,1514289.8],[1659240000,1514289.8],[1659326400,1514289.8],[1659412800,1514289.8],[1659499200,1514289.8],[1659585600,1514289.8],[1659672000,1514289.8],[1659758400,1514289.8],[1659844800,1514289.8],[1659931200,1514289.8],[1660017600,1514289.8],[1660104000,1514289.8],[1660190400,1514289.8],[1660276800,1514289.8],[1660363200,1514289.8],[1660449600,1514289.8],[1660536000,1514289.8],[1660622400,1514289.8],[1660708800,1514289.8],[1660795200,1514289.8],[1660881600,1514289.8],[1660968000,1514289.8],[1661054400,1514289.8],[1661140800,1514289.8],[1661227200,1514289.8],[1661313600,1514289.8],[1661400000,1514289.8],[1661486400,1514289.8],[1661572800,1514289.8],[1661659200,1514289.8],[1661745600,1514289.8],[1661832000,1514289.8],[1661918400,1514289.8],[1662004800,1514289.8],[1662091200,1514289.8],[1662177600,1514289.8],[1662264000,1514289.8],[1662350400,1514289.8],[1662436800,1514289.8],[1662523200,1514289.8],[1662609600,1514289.8],[1662696000,1514289.8],[1662782400,1514289.8],[1662868800,1514289.8],[1662955200,1514289.8],[1663041600,1514289.8],[1663128000,1514289.8],[1663214400,1514289.8],[1663300800,1514289.8],[1663387200,1514289.8],[1663473600,1514289.8],[1663560000,1514289.8],[1663646400,1514289.8],[1663732800,1514289.8],[1663819200,1514289.8],[1663905600,1514289.8],[1663992000,1514289.8],[1664078400,1514289.8],[1664164800,1514289.8],[1664251200,1514289.8],[1664337600,1514289.8],[1664424000,1514289.8],[1664510400,1514289.8],[1664596800,1514289.8],[1664683200,1514289.8],[1664769600,1514289.8],[1664856000,1514289.8],[1664942400,1514289.8],[1665028800,1514289.8],[1665115200,1514289.8],[1665201600,1514289.8],[1665288000,1514289.8],[1665374400,1514289.8],[1665460800,1514289.8],[1665547200,1514289.8],[1665633600,1514289.8],[1665720000,1514289.8],[1665806400,1514289.8],[1665892800,1514289.8],[1665979200,1514289.8],[1666065600,1514289.8],[1666152000,1514289.8],[1666238400,1514289.8],[1666324800,1514289.8],[1666411200,1514289.8],[1666497600,1514289.8],[1666584000,1514289.8],[1666670400,1514289.8],[1666756800,1514289.8],[1666843200,1514289.8],[1666929600,1514289.8],[1667016000,1514289.8],[1667102400,1514289.8],[1667188800,1514289.8],[1667275200,1514289.8],[1667361600,1514289.8],[1667448000,1514289.8],[1667534400,1514289.8],[1667620800,1514289.8],[1667707200,1514289.8],[1667797200,1514289.8],[1667883600,1514289.8],[1667970000,1514289.8],[1668056400,1514289.8],[1668142800,1514289.8],[1668229200,1514289.8],[1668315600,1514289.8],[1668402000,1514289.8],[1668488400,1514289.8],[1668574800,1514289.8],[1668661200,1514289.8],[1668747600,1514289.8],[1668834000,1514289.8],[1668920400,1514289.8],[1669006800,1514289.8],[1669093200,1514289.8],[1669179600,1514289.8],[1669266000,1514289.8],[1669352400,1514289.8],[1669438800,1514289.8],[1669525200,1514289.8],[1669611600,1514289.8],[1669698000,1514289.8],[1669784400,1514289.8],[1669870800,1514289.8],[1669957200,1514289.8],[1670043600,1514289.8],[1670130000,1514289.8],[1670216400,1514289.8],[1670302800,1514289.8],[1670389200,1514289.8],[1670475600,1514289.8],[1670562000,1514289.8],[1670648400,1514289.8],[1670734800,1514289.8],[1670821200,1514289.8],[1670907600,1514289.8],[1670994000,1514289.8],[1671080400,1514289.8],[1671166800,1514289.8],[1671253200,1514289.8],[1671339600,1514289.8],[1671426000,1514289.8],[1671512400,1514289.8],[1671598800,1514289.8],[1671685200,1514289.8],[1671771600,1514289.8],[1671858000,1514289.8],[1671944400,1514289.8],[1672030800,1514289.8],[1672117200,1514289.8],[1672203600,1514289.8],[1672290000,1514289.8],[1672376400,1514289.8],[1672462800,1514289.8],[1672549200,1514289.8],[1672635600,1514289.8],[1672722000,1514289.8],[1672808400,1514289.8],[1672894800,1514289.8],[1672981200,1514289.8],[1673067600,1514289.8],[1673154000,1514289.8],[1673240400,1514289.8],[1673326800,1514289.8],[1673413200,1514289.8],[1673499600,1514289.8],[1673586000,1514289.8],[1673672400,1514289.8],[1673758800,1514289.8],[1673845200,1514289.8],[1673931600,1514289.8],[1674018000,1514289.8],[1674104400,1514289.8],[1674190800,1514289.8],[1674277200,1514289.8],[1674363600,1514289.8],[1674450000,1514289.8],[1674536400,1514289.8],[1674622800,1514289.8],[1674709200,1514289.8],[1674795600,1514289.8],[1674882000,1514289.8],[1674968400,1514289.8],[1675054800,1514289.8],[1675141200,1514289.8],[1675227600,1514289.8],[1675314000,1514289.8],[1675400400,1514289.8],[1675486800,1514289.8],[1675573200,1514289.8],[1675659600,1514289.8],[1675746000,1514289.8],[1675832400,1514289.8],[1675918800,1514289.8],[1676005200,1514289.8],[1676091600,1514289.8],[1676178000,1514289.8],[1676264400,1514289.8],[1676350800,1514289.8],[1676437200,1514289.8],[1676523600,1514289.8],[1676610000,1514289.8],[1676696400,1514289.8],[1676782800,1514289.8],[1676869200,1514289.8],[1676955600,1514289.8],[1677042000,1514289.8],[1677128400,1514289.8],[1677214800,1514289.8],[1677301200,1514289.8],[1677387600,1514289.8],[1677474000,1514289.8],[1677560400,1514289.8],[1677646800,1514289.8],[1677733200,1514289.8],[1677819600,1514289.8],[1677906000,1514289.8],[1677992400,1514289.8],[1678078800,1514289.8],[1678165200,1514289.8],[1678251600,1514289.8],[1678338000,1514289.8],[1678424400,1514289.8],[1678510800,1514289.8],[1678597200,1514289.8],[1678680000,1514289.8],[1678766400,1514289.8],[1678852800,1514289.8],[1678939200,1514289.8],[1679025600,1514289.8],[1679112000,1514289.8],[1679198400,1514289.8],[1679284800,1514289.8],[1679371200,1514289.8],[1679457600,1514289.8],[1679544000,1514289.8],[1679630400,1514289.8],[1679716800,1514289.8],[1679803200,1514289.8],[1679889600,1514289.8],[1679976000,1514289.8],[1680062400,1514289.8],[1680148800,1514289.8],[1680235200,1514289.8],[1680321600,1514289.8],[1680408000,1514289.8],[1680494400,1514289.8],[1680580800,1514289.8],[1680667200,1514289.8],[1680753600,1514289.8],[1680840000,1514289.8],[1680926400,1514289.8],[1681012800,1514289.8],[1681099200,1514289.8],[1681185600,1514289.8],[1681272000,1514289.8],[1681358400,1514289.8],[1681444800,1514289.8],[1681531200,1514289.8],[1681617600,1514289.8],[1681704000,1514289.8],[1681790400,1514289.8],[1681876800,1514289.8],[1681963200,1514289.8],[1682049600,1514289.8],[1682136000,1514289.8],[1682222400,1514289.8],[1682308800,1514289.8],[1682395200,1514289.8],[1682481600,1514289.8],[1682568000,1514289.8],[1682654400,1514289.8],[1682740800,1514289.8],[1682827200,1514289.8],[1682913600,1514289.8],[1683000000,1514289.8],[1683086400,1514289.8],[1683172800,1514289.8],[1683259200,1514289.8],[1683345600,1514289.8],[1683432000,1514289.8],[1683518400,1514289.8],[1683604800,1514289.8],[1683691200,1514289.8],[1683777600,1514289.8],[1683864000,1514289.8],[1683950400,1514289.8],[1684036800,1514289.8],[1684123200,1514289.8],[1684209600,1514289.8],[1684296000,1514289.8],[1684382400,1514289.8],[1684468800,1514289.8],[1684555200,1514289.8],[1684641600,1514289.8],[1684728000,1514289.8],[1684814400,1514289.8],[1684900800,1514289.8],[1684987200,1514289.8],[1685073600,1514289.8],[1685160000,1514289.8],[1685246400,1514289.8],[1685332800,1514289.8],[1685419200,1514289.8],[1685505600,1514289.8],[1685592000,1514289.8],[1685678400,1514289.8],[1685764800,1514289.8],[1685851200,1514289.8],[1685937600,1514289.8],[1686024000,1514289.8],[1686110400,1514289.8],[1686196800,1514289.8],[1686283200,1514289.8],[1686369600,1514289.8],[1686456000,1514289.8],[1686542400,1514289.8],[1686628800,1514289.8],[1686715200,1514289.8],[1686801600,1514289.8],[1686888000,1514289.8],[1686974400,1514289.8],[1687060800,1514289.8],[1687147200,1514289.8],[1687233600,1514289.8],[1687320000,1514289.8],[1687406400,1514289.8],[1687492800,1514289.8],[1687579200,1514289.8],[1687665600,1514289.8],[1687752000,1514289.8],[1687838400,1514289.8],[1687924800,1514289.8],[1688011200,1514289.8],[1688097600,1514289.8],[1688184000,1514289.8],[1688270400,1514289.8],[1688356800,1514289.8],[1688443200,1514289.8],[1688529600,1514289.8],[1688616000,1515454.04],[1688702400,1515454.04],[1688788800,1515454.04],[1688875200,1515454.04],[1688961600,1515454.04],[1689048000,1515454.04],[1689134400,1515454.04],[1689220800,1515454.04],[1689307200,1515454.04],[1689393600,1515454.04],[1689480000,1515454.04],[1689566400,1515454.04],[1689652800,1515454.04],[1689739200,1515454.04],[1689825600,1515454.04],[1689912000,1515454.04],[1689998400,1515454.04],[1690084800,1515454.04],[1690171200,1515454.04],[1690257600,1515454.04],[1690344000,1515454.04],[1690430400,1515454.04],[1690516800,1515454.04],[1690603200,1515454.04],[1690689600,1515454.04],[1690776000,1515454.04],[1690862400,1515454.04],[1690948800,1515454.04],[1691035200,1515454.04],[1691121600,1515454.04],[1691208000,1515454.04],[1691294400,1515454.04],[1691380800,1515454.04],[1691467200,1515454.04],[1691553600,1515454.04],[1691640000,1515454.04],[1691726400,1515454.04],[1691812800,1515454.04],[1691899200,1515454.04],[1691985600,1515454.04],[1692072000,1515454.04],[1692158400,1515454.04],[1692244800,1515454.04],[1692331200,1515454.04],[1692417600,1515454.04],[1692504000,1515454.04],[1692590400,1515454.04],[1692676800,1515454.04],[1692763200,1515454.04],[1692849600,1515454.04],[1692936000,1515454.04],[1693022400,1515454.04],[1693108800,1515454.04],[1693195200,1515454.04],[1693281600,1515454.04],[1693368000,1515454.04],[1693454400,1515454.04],[1693540800,1515454.04],[1693627200,1515454.04],[1693713600,1515454.04],[1693800000,1515454.04],[1693886400,1515454.04],[1693972800,1515454.04],[1694059200,1515454.04],[1694145600,1515454.04],[1694232000,1515454.04],[1694318400,1515454.04],[1694404800,1515454.04],[1694491200,1515454.04],[1694577600,1515454.04],[1694664000,1515454.04],[1694750400,1515454.04],[1694836800,1515454.04],[1694923200,1515454.04],[1695009600,1515454.04],[1695096000,1515454.04],[1695182400,1515454.04],[1695268800,1515454.04],[1695355200,1515454.04],[1695441600,1515454.04],[1695528000,1515454.04],[1695614400,1515454.04],[1695700800,1515454.04],[1695787200,1515454.04],[1695873600,1515454.04],[1695960000,1515454.04],[1696046400,1515454.04],[1696132800,1515454.04],[1696219200,1515454.04],[1696305600,1515454.04],[1696392000,1515454.04],[1696478400,1515454.04],[1696564800,1515454.04],[1696651200,1515454.04],[1696737600,1515454.04],[1696824000,1515454.04],[1696910400,1515454.04],[1696996800,1515454.04],[1697083200,1515454.04],[1697169600,1515454.04],[1697256000,1515454.04],[1697342400,1515454.04],[1697428800,1515454.04],[1697515200,1515454.04],[1697601600,1515454.04],[1697688000,1515454.04],[1697774400,1515454.04],[1697860800,1515454.04],[1697947200,1515454.04],[1698033600,1515454.04],[1698120000,1515454.04],[1698206400,1515454.04],[1698292800,1515454.04],[1698379200,1515454.04],[1698465600,1515454.04],[1698552000,1515454.04],[1698638400,1515454.04],[1698724800,1515454.04],[1698811200,1515454.04],[1698897600,1515454.04],[1698984000,1515454.04],[1699070400,1515454.04],[1699156800,1515454.04],[1699246800,1515454.04],[1699333200,1515454.04],[1699419600,1515454.04],[1699506000,1515454.04],[1699592400,1515454.04],[1699678800,1515454.04],[1699765200,1515454.04],[1699851600,1515454.04],[1699938000,1515454.04],[1700024400,1515454.04],[1700110800,1515454.04],[1700197200,1515454.04],[1700283600,1515454.04],[1700370000,1515454.04],[1700456400,1515454.04],[1700542800,1515454.04],[1700629200,1515454.04],[1700715600,1515454.04],[1700802000,1515454.04],[1700888400,1515454.04],[1700974800,1515454.04],[1701061200,1515454.04],[1701147600,1515454.04],[1701234000,1515454.04],[1701320400,1515454.04],[1701406800,1515454.04],[1701493200,1515454.04],[1701579600,1515454.04],[1701666000,1515454.04],[1701752400,1515454.04],[1701838800,1515454.04],[1701925200,1515454.04],[1702011600,1515454.04],[1702098000,1515454.04],[1702184400,1515454.04],[1702270800,1515454.04],[1702357200,1515454.04],[1702443600,1515454.04],[1702530000,1515454.04]],"color":"","scatterMarkerSymbol":"none"},"RBIN":{"name":"RBIN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2431.9593],[947048400,2431.9593],[947134800,2431.9593],[947221200,2431.9593],[947307600,2431.9593],[947394000,2431.9593],[947480400,2431.9593],[947566800,2431.9593],[947653200,2431.9593],[947739600,2431.9593],[947826000,2431.9593],[947912400,2431.9593],[947998800,2431.9593],[948085200,2431.9593],[948171600,2431.9593],[948258000,2431.9593],[948344400,2431.9593],[948430800,2431.9593],[948517200,2431.9593],[948603600,2431.9593],[948690000,2431.9593],[948776400,2431.9593],[948862800,2431.9593],[948949200,2431.9593],[949035600,2431.9593],[949122000,2431.9593],[949208400,2431.9593],[949294800,2431.9593],[949381200,2431.9593],[949467600,2431.9593],[949554000,2431.9593],[949640400,2431.9593],[949726800,2431.9593],[949813200,2431.9593],[949899600,2431.9593],[949986000,2431.9593],[950072400,2431.9593],[950158800,2431.9593],[950245200,2431.9593],[950331600,2431.9593],[950418000,2431.9593],[950504400,2431.9593],[950590800,2431.9593],[950677200,2431.9593],[950763600,2431.9593],[950850000,2431.9593],[950936400,2431.9593],[951022800,2431.9593],[951109200,2431.9593],[951195600,2431.9593],[951282000,2431.9593],[951368400,2431.9593],[951454800,2431.9593],[951541200,2431.9593],[951627600,2431.9593],[951714000,2431.9593],[951800400,2431.9593],[951886800,2431.9593],[951973200,2431.9593],[952059600,2431.9593],[952146000,2431.9593],[952232400,2431.9593],[952318800,2431.9593],[952405200,2431.9593],[952491600,2431.9593],[952578000,2431.9593],[952664400,2431.9593],[952750800,2431.9593],[952837200,2431.9593],[952923600,2431.9593],[953010000,2431.9593],[953096400,2431.9593],[953182800,2431.9593],[953269200,2431.9593],[953355600,2431.9593],[953442000,2431.9593],[953528400,2431.9593],[953614800,2431.9593],[953701200,2431.9593],[953787600,2431.9593],[953874000,2431.9593],[953960400,2431.9593],[954046800,2431.9593],[954133200,2431.9593],[954219600,2431.9593],[954306000,2431.9593],[954392400,2431.9593],[954478800,2431.9593],[954565200,2431.9593],[954651600,2431.9593],[954734400,2431.9593],[954820800,2431.9593],[954907200,2431.9593],[954993600,2431.9593],[955080000,2431.9593],[955166400,2431.9593],[955252800,2431.9593],[955339200,2431.9593],[955425600,2431.9593],[955512000,2431.9593],[955598400,2431.9593],[955684800,2431.9593],[955771200,2431.9593],[955857600,2431.9593],[955944000,2431.9593],[956030400,2431.9593],[956116800,2431.9593],[956203200,2431.9593],[956289600,2431.9593],[956376000,2431.9593],[956462400,2431.9593],[956548800,2431.9593],[956635200,2431.9593],[956721600,2431.9593],[956808000,2431.9593],[956894400,2431.9593],[956980800,2431.9593],[957067200,2431.9593],[957153600,2431.9593],[957240000,2431.9593],[957326400,2431.9593],[957412800,2431.9593],[957499200,2431.9593],[957585600,2431.9593],[957672000,2431.9593],[957758400,2431.9593],[957844800,2431.9593],[957931200,2431.9593],[958017600,2431.9593],[958104000,2431.9593],[958190400,2431.9593],[958276800,2431.9593],[958363200,2431.9593],[958449600,2431.9593],[958536000,2431.9593],[958622400,2431.9593],[958708800,2431.9593],[958795200,2431.9593],[958881600,2431.9593],[958968000,2431.9593],[959054400,2431.9593],[959140800,2431.9593],[959227200,2431.9593],[959313600,2431.9593],[959400000,2431.9593],[959486400,2431.9593],[959572800,2431.9593],[959659200,2431.9593],[959745600,2431.9593],[959832000,2431.9593],[959918400,2431.9593],[960004800,2431.9593],[960091200,2431.9593],[960177600,2431.9593],[960264000,2431.9593],[960350400,2431.9593],[960436800,2431.9593],[960523200,2431.9593],[960609600,2431.9593],[960696000,2431.9593],[960782400,2431.9593],[960868800,2431.9593],[960955200,2431.9593],[961041600,2431.9593],[961128000,2431.9593],[961214400,2431.9593],[961300800,2431.9593],[961387200,2431.9593],[961473600,2431.9593],[961560000,2431.9593],[961646400,2431.9593],[961732800,2431.9593],[961819200,2431.9593],[961905600,2431.9593],[961992000,2431.9593],[962078400,2431.9593],[962164800,2431.9593],[962251200,2431.9593],[962337600,2431.9593],[962424000,2431.9593],[962510400,2431.9593],[962596800,2431.9593],[962683200,2431.9593],[962769600,2431.9593],[962856000,3933.6896000000002],[962942400,3933.6896000000002],[963028800,3933.6896000000002],[963115200,3933.6896000000002],[963201600,3933.6896000000002],[963288000,3933.6896000000002],[963374400,3933.6896000000002],[963460800,3933.6896000000002],[963547200,3933.6896000000002],[963633600,3933.6896000000002],[963720000,3933.6896000000002],[963806400,3933.6896000000002],[963892800,3933.6896000000002],[963979200,3933.6896000000002],[964065600,3933.6896000000002],[964152000,3933.6896000000002],[964238400,3933.6896000000002],[964324800,3933.6896000000002],[964411200,3933.6896000000002],[964497600,3933.6896000000002],[964584000,3933.6896000000002],[964670400,3933.6896000000002],[964756800,3933.6896000000002],[964843200,3933.6896000000002],[964929600,3933.6896000000002],[965016000,3933.6896000000002],[965102400,3933.6896000000002],[965188800,3933.6896000000002],[965275200,3933.6896000000002],[965361600,3933.6896000000002],[965448000,3933.6896000000002],[965534400,3933.6896000000002],[965620800,3933.6896000000002],[965707200,3933.6896000000002],[965793600,3933.6896000000002],[965880000,3933.6896000000002],[965966400,3933.6896000000002],[966052800,3933.6896000000002],[966139200,3933.6896000000002],[966225600,3933.6896000000002],[966312000,3933.6896000000002],[966398400,3933.6896000000002],[966484800,3933.6896000000002],[966571200,3933.6896000000002],[966657600,3933.6896000000002],[966744000,3933.6896000000002],[966830400,3933.6896000000002],[966916800,3933.6896000000002],[967003200,3933.6896000000002],[967089600,3933.6896000000002],[967176000,3933.6896000000002],[967262400,3933.6896000000002],[967348800,3933.6896000000002],[967435200,3933.6896000000002],[967521600,3933.6896000000002],[967608000,3933.6896000000002],[967694400,3933.6896000000002],[967780800,3933.6896000000002],[967867200,3933.6896000000002],[967953600,3933.6896000000002],[968040000,3933.6896000000002],[968126400,3933.6896000000002],[968212800,3933.6896000000002],[968299200,3933.6896000000002],[968385600,3933.6896000000002],[968472000,3933.6896000000002],[968558400,3933.6896000000002],[968644800,3933.6896000000002],[968731200,3933.6896000000002],[968817600,3933.6896000000002],[968904000,3933.6896000000002],[968990400,3933.6896000000002],[969076800,3933.6896000000002],[969163200,3933.6896000000002],[969249600,3933.6896000000002],[969336000,3933.6896000000002],[969422400,3933.6896000000002],[969508800,3933.6896000000002],[969595200,3933.6896000000002],[969681600,3933.6896000000002],[969768000,3933.6896000000002],[969854400,3933.6896000000002],[969940800,3933.6896000000002],[970027200,3933.6896000000002],[970113600,3933.6896000000002],[970200000,3933.6896000000002],[970286400,3933.6896000000002],[970372800,3933.6896000000002],[970459200,3933.6896000000002],[970545600,3933.6896000000002],[970632000,3933.6896000000002],[970718400,3933.6896000000002],[970804800,3933.6896000000002],[970891200,3933.6896000000002],[970977600,3933.6896000000002],[971064000,3933.6896000000002],[971150400,3933.6896000000002],[971236800,3933.6896000000002],[971323200,3933.6896000000002],[971409600,3933.6896000000002],[971496000,3933.6896000000002],[971582400,3933.6896000000002],[971668800,3933.6896000000002],[971755200,3933.6896000000002],[971841600,3933.6896000000002],[971928000,3933.6896000000002],[972014400,3933.6896000000002],[972100800,3933.6896000000002],[972187200,3933.6896000000002],[972273600,3933.6896000000002],[972360000,3933.6896000000002],[972446400,3933.6896000000002],[972532800,3933.6896000000002],[972619200,3933.6896000000002],[972705600,3933.6896000000002],[972792000,3933.6896000000002],[972882000,3933.6896000000002],[972968400,3933.6896000000002],[973054800,3933.6896000000002],[973141200,3933.6896000000002],[973227600,3933.6896000000002],[973314000,3933.6896000000002],[973400400,3933.6896000000002],[973486800,3933.6896000000002],[973573200,3933.6896000000002],[973659600,3933.6896000000002],[973746000,3933.6896000000002],[973832400,3933.6896000000002],[973918800,3933.6896000000002],[974005200,3933.6896000000002],[974091600,3933.6896000000002],[974178000,3933.6896000000002],[974264400,3933.6896000000002],[974350800,3933.6896000000002],[974437200,3933.6896000000002],[974523600,3933.6896000000002],[974610000,3933.6896000000002],[974696400,3933.6896000000002],[974782800,3933.6896000000002],[974869200,3933.6896000000002],[974955600,3933.6896000000002],[975042000,3933.6896000000002],[975128400,3933.6896000000002],[975214800,3933.6896000000002],[975301200,3933.6896000000002],[975387600,3933.6896000000002],[975474000,3933.6896000000002],[975560400,3933.6896000000002],[975646800,3933.6896000000002],[975733200,3933.6896000000002],[975819600,3933.6896000000002],[975906000,3933.6896000000002],[975992400,3933.6896000000002],[976078800,3933.6896000000002],[976165200,3933.6896000000002],[976251600,3933.6896000000002],[976338000,3933.6896000000002],[976424400,3933.6896000000002],[976510800,3933.6896000000002],[976597200,3933.6896000000002],[976683600,3933.6896000000002],[976770000,3933.6896000000002],[976856400,3933.6896000000002],[976942800,3933.6896000000002],[977029200,3933.6896000000002],[977115600,3933.6896000000002],[977202000,3933.6896000000002],[977288400,3933.6896000000002],[977374800,3933.6896000000002],[977461200,3933.6896000000002],[977547600,3933.6896000000002],[977634000,3933.6896000000002],[977720400,3933.6896000000002],[977806800,3933.6896000000002],[977893200,3933.6896000000002],[977979600,3933.6896000000002],[978066000,3933.6896000000002],[978152400,3933.6896000000002],[978238800,3933.6896000000002],[978325200,3933.6896000000002],[978411600,3933.6896000000002],[978498000,3933.6896000000002],[978584400,3933.6896000000002],[978670800,3933.6896000000002],[978757200,3933.6896000000002],[978843600,3933.6896000000002],[978930000,3933.6896000000002],[979016400,3933.6896000000002],[979102800,3933.6896000000002],[979189200,3933.6896000000002],[979275600,3933.6896000000002],[979362000,3933.6896000000002],[979448400,3933.6896000000002],[979534800,3933.6896000000002],[979621200,3933.6896000000002],[979707600,3933.6896000000002],[979794000,3933.6896000000002],[979880400,3933.6896000000002],[979966800,3933.6896000000002],[980053200,3933.6896000000002],[980139600,3933.6896000000002],[980226000,3933.6896000000002],[980312400,3933.6896000000002],[980398800,3933.6896000000002],[980485200,3933.6896000000002],[980571600,3933.6896000000002],[980658000,3933.6896000000002],[980744400,3933.6896000000002],[980830800,3933.6896000000002],[980917200,3933.6896000000002],[981003600,3933.6896000000002],[981090000,3933.6896000000002],[981176400,3933.6896000000002],[981262800,3933.6896000000002],[981349200,3933.6896000000002],[981435600,3933.6896000000002],[981522000,3933.6896000000002],[981608400,3933.6896000000002],[981694800,3933.6896000000002],[981781200,3933.6896000000002],[981867600,3933.6896000000002],[981954000,3933.6896000000002],[982040400,3933.6896000000002],[982126800,3933.6896000000002],[982213200,3933.6896000000002],[982299600,3933.6896000000002],[982386000,3933.6896000000002],[982472400,3933.6896000000002],[982558800,3933.6896000000002],[982645200,3933.6896000000002],[982731600,3933.6896000000002],[982818000,3933.6896000000002],[982904400,3933.6896000000002],[982990800,3933.6896000000002],[983077200,3933.6896000000002],[983163600,3933.6896000000002],[983250000,3933.6896000000002],[983336400,3933.6896000000002],[983422800,3933.6896000000002],[983509200,3933.6896000000002],[983595600,3933.6896000000002],[983682000,3933.6896000000002],[983768400,3933.6896000000002],[983854800,3933.6896000000002],[983941200,3933.6896000000002],[984027600,3933.6896000000002],[984114000,3933.6896000000002],[984200400,3933.6896000000002],[984286800,3933.6896000000002],[984373200,3933.6896000000002],[984459600,3933.6896000000002],[984546000,3933.6896000000002],[984632400,3933.6896000000002],[984718800,3933.6896000000002],[984805200,3933.6896000000002],[984891600,3933.6896000000002],[984978000,3933.6896000000002],[985064400,3933.6896000000002],[985150800,3933.6896000000002],[985237200,3933.6896000000002],[985323600,3933.6896000000002],[985410000,3933.6896000000002],[985496400,3933.6896000000002],[985582800,3933.6896000000002],[985669200,3933.6896000000002],[985755600,3933.6896000000002],[985842000,3933.6896000000002],[985928400,3933.6896000000002],[986014800,3933.6896000000002],[986101200,3933.6896000000002],[986184000,3933.6896000000002],[986270400,3933.6896000000002],[986356800,3933.6896000000002],[986443200,3933.6896000000002],[986529600,3933.6896000000002],[986616000,3933.6896000000002],[986702400,3933.6896000000002],[986788800,3933.6896000000002],[986875200,3933.6896000000002],[986961600,3933.6896000000002],[987048000,3933.6896000000002],[987134400,3933.6896000000002],[987220800,3933.6896000000002],[987307200,3933.6896000000002],[987393600,3933.6896000000002],[987480000,3933.6896000000002],[987566400,3933.6896000000002],[987652800,3933.6896000000002],[987739200,3933.6896000000002],[987825600,3933.6896000000002],[987912000,3933.6896000000002],[987998400,3933.6896000000002],[988084800,3933.6896000000002],[988171200,3933.6896000000002],[988257600,3933.6896000000002],[988344000,3933.6896000000002],[988430400,3933.6896000000002],[988516800,3933.6896000000002],[988603200,3933.6896000000002],[988689600,3933.6896000000002],[988776000,3933.6896000000002],[988862400,3933.6896000000002],[988948800,3933.6896000000002],[989035200,3933.6896000000002],[989121600,3933.6896000000002],[989208000,3933.6896000000002],[989294400,3933.6896000000002],[989380800,3933.6896000000002],[989467200,3933.6896000000002],[989553600,3933.6896000000002],[989640000,3933.6896000000002],[989726400,3933.6896000000002],[989812800,3933.6896000000002],[989899200,3933.6896000000002],[989985600,3933.6896000000002],[990072000,3933.6896000000002],[990158400,3933.6896000000002],[990244800,3933.6896000000002],[990331200,3933.6896000000002],[990417600,3933.6896000000002],[990504000,3933.6896000000002],[990590400,3933.6896000000002],[990676800,3933.6896000000002],[990763200,3933.6896000000002],[990849600,3933.6896000000002],[990936000,3933.6896000000002],[991022400,3933.6896000000002],[991108800,3933.6896000000002],[991195200,3933.6896000000002],[991281600,3933.6896000000002],[991368000,3933.6896000000002],[991454400,3933.6896000000002],[991540800,3933.6896000000002],[991627200,3933.6896000000002],[991713600,3933.6896000000002],[991800000,3933.6896000000002],[991886400,3933.6896000000002],[991972800,3933.6896000000002],[992059200,3933.6896000000002],[992145600,3933.6896000000002],[992232000,3933.6896000000002],[992318400,3933.6896000000002],[992404800,3933.6896000000002],[992491200,3933.6896000000002],[992577600,3933.6896000000002],[992664000,3933.6896000000002],[992750400,3933.6896000000002],[992836800,3933.6896000000002],[992923200,3933.6896000000002],[993009600,3933.6896000000002],[993096000,3933.6896000000002],[993182400,3933.6896000000002],[993268800,3933.6896000000002],[993355200,3933.6896000000002],[993441600,3933.6896000000002],[993528000,3933.6896000000002],[993614400,3933.6896000000002],[993700800,3933.6896000000002],[993787200,3933.6896000000002],[993873600,3933.6896000000002],[993960000,3933.6896000000002],[994046400,3933.6896000000002],[994132800,3933.6896000000002],[994219200,4220.5382],[994305600,4220.5382],[994392000,4220.5382],[994478400,4220.5382],[994564800,4220.5382],[994651200,4220.5382],[994737600,4220.5382],[994824000,4220.5382],[994910400,4220.5382],[994996800,4220.5382],[995083200,4220.5382],[995169600,4220.5382],[995256000,4220.5382],[995342400,4220.5382],[995428800,4220.5382],[995515200,4220.5382],[995601600,4220.5382],[995688000,4220.5382],[995774400,4220.5382],[995860800,4220.5382],[995947200,4220.5382],[996033600,4220.5382],[996120000,4220.5382],[996206400,4220.5382],[996292800,4220.5382],[996379200,4220.5382],[996465600,4220.5382],[996552000,4220.5382],[996638400,4220.5382],[996724800,4220.5382],[996811200,4220.5382],[996897600,4220.5382],[996984000,4220.5382],[997070400,4220.5382],[997156800,4220.5382],[997243200,4220.5382],[997329600,4220.5382],[997416000,4220.5382],[997502400,4220.5382],[997588800,4220.5382],[997675200,4220.5382],[997761600,4220.5382],[997848000,4220.5382],[997934400,4220.5382],[998020800,4220.5382],[998107200,4220.5382],[998193600,4220.5382],[998280000,4220.5382],[998366400,4220.5382],[998452800,4220.5382],[998539200,4220.5382],[998625600,4220.5382],[998712000,4220.5382],[998798400,4220.5382],[998884800,4220.5382],[998971200,4220.5382],[999057600,4220.5382],[999144000,4220.5382],[999230400,4220.5382],[999316800,4220.5382],[999403200,4220.5382],[999489600,4220.5382],[999576000,4220.5382],[999662400,4220.5382],[999748800,4220.5382],[999835200,4220.5382],[999921600,4220.5382],[1000008000,4220.5382],[1000094400,4220.5382],[1000180800,4220.5382],[1000267200,4220.5382],[1000353600,4220.5382],[1000440000,4220.5382],[1000526400,4220.5382],[1000612800,4220.5382],[1000699200,4220.5382],[1000785600,4220.5382],[1000872000,4220.5382],[1000958400,4220.5382],[1001044800,4220.5382],[1001131200,4220.5382],[1001217600,4220.5382],[1001304000,4220.5382],[1001390400,4220.5382],[1001476800,4220.5382],[1001563200,4220.5382],[1001649600,4220.5382],[1001736000,4220.5382],[1001822400,4220.5382],[1001908800,4220.5382],[1001995200,4220.5382],[1002081600,4220.5382],[1002168000,4220.5382],[1002254400,4220.5382],[1002340800,4220.5382],[1002427200,4220.5382],[1002513600,4220.5382],[1002600000,4220.5382],[1002686400,4220.5382],[1002772800,4220.5382],[1002859200,4220.5382],[1002945600,4220.5382],[1003032000,4220.5382],[1003118400,4220.5382],[1003204800,4220.5382],[1003291200,4220.5382],[1003377600,4220.5382],[1003464000,4220.5382],[1003550400,4220.5382],[1003636800,4220.5382],[1003723200,4220.5382],[1003809600,4220.5382],[1003896000,4220.5382],[1003982400,4220.5382],[1004068800,4220.5382],[1004155200,4220.5382],[1004241600,4220.5382],[1004331600,4220.5382],[1004418000,4220.5382],[1004504400,4220.5382],[1004590800,4220.5382],[1004677200,4220.5382],[1004763600,4220.5382],[1004850000,4220.5382],[1004936400,4220.5382],[1005022800,4220.5382],[1005109200,4220.5382],[1005195600,4220.5382],[1005282000,4220.5382],[1005368400,4220.5382],[1005454800,4220.5382],[1005541200,4220.5382],[1005627600,4220.5382],[1005714000,4220.5382],[1005800400,4220.5382],[1005886800,4220.5382],[1005973200,4220.5382],[1006059600,4220.5382],[1006146000,4220.5382],[1006232400,4220.5382],[1006318800,4220.5382],[1006405200,4220.5382],[1006491600,4220.5382],[1006578000,4220.5382],[1006664400,4220.5382],[1006750800,4220.5382],[1006837200,4220.5382],[1006923600,4220.5382],[1007010000,4220.5382],[1007096400,4220.5382],[1007182800,4220.5382],[1007269200,4220.5382],[1007355600,4220.5382],[1007442000,4220.5382],[1007528400,4220.5382],[1007614800,4220.5382],[1007701200,4220.5382],[1007787600,4220.5382],[1007874000,4220.5382],[1007960400,4220.5382],[1008046800,4220.5382],[1008133200,4220.5382],[1008219600,4220.5382],[1008306000,4220.5382],[1008392400,4220.5382],[1008478800,4220.5382],[1008565200,4220.5382],[1008651600,4220.5382],[1008738000,4220.5382],[1008824400,4220.5382],[1008910800,4220.5382],[1008997200,4220.5382],[1009083600,4220.5382],[1009170000,4220.5382],[1009256400,4220.5382],[1009342800,4220.5382],[1009429200,4220.5382],[1009515600,4220.5382],[1009602000,4220.5382],[1009688400,4220.5382],[1009774800,4220.5382],[1009861200,4220.5382],[1009947600,4220.5382],[1010034000,4220.5382],[1010120400,4220.5382],[1010206800,4220.5382],[1010293200,4220.5382],[1010379600,4220.5382],[1010466000,4220.5382],[1010552400,4220.5382],[1010638800,4220.5382],[1010725200,4220.5382],[1010811600,4220.5382],[1010898000,4220.5382],[1010984400,4220.5382],[1011070800,4220.5382],[1011157200,4220.5382],[1011243600,4220.5382],[1011330000,4220.5382],[1011416400,4220.5382],[1011502800,4220.5382],[1011589200,4220.5382],[1011675600,4220.5382],[1011762000,4220.5382],[1011848400,4220.5382],[1011934800,4220.5382],[1012021200,4220.5382],[1012107600,4220.5382],[1012194000,4220.5382],[1012280400,4220.5382],[1012366800,4220.5382],[1012453200,4220.5382],[1012539600,4220.5382],[1012626000,4220.5382],[1012712400,4220.5382],[1012798800,4220.5382],[1012885200,4220.5382],[1012971600,4220.5382],[1013058000,4220.5382],[1013144400,4220.5382],[1013230800,4220.5382],[1013317200,4220.5382],[1013403600,4220.5382],[1013490000,4220.5382],[1013576400,4220.5382],[1013662800,4220.5382],[1013749200,4220.5382],[1013835600,4220.5382],[1013922000,4220.5382],[1014008400,4220.5382],[1014094800,4220.5382],[1014181200,4220.5382],[1014267600,4220.5382],[1014354000,4220.5382],[1014440400,4220.5382],[1014526800,4220.5382],[1014613200,4220.5382],[1014699600,4220.5382],[1014786000,4220.5382],[1014872400,4220.5382],[1014958800,4220.5382],[1015045200,4220.5382],[1015131600,4220.5382],[1015218000,4220.5382],[1015304400,4220.5382],[1015390800,4220.5382],[1015477200,4220.5382],[1015563600,4220.5382],[1015650000,4220.5382],[1015736400,4220.5382],[1015822800,4220.5382],[1015909200,4220.5382],[1015995600,4220.5382],[1016082000,4220.5382],[1016168400,4220.5382],[1016254800,4220.5382],[1016341200,4220.5382],[1016427600,4220.5382],[1016514000,4220.5382],[1016600400,4220.5382],[1016686800,4220.5382],[1016773200,4220.5382],[1016859600,4220.5382],[1016946000,4220.5382],[1017032400,4220.5382],[1017118800,4220.5382],[1017205200,4220.5382],[1017291600,4220.5382],[1017378000,4220.5382],[1017464400,4220.5382],[1017550800,4220.5382],[1017637200,4220.5382],[1017723600,4220.5382],[1017810000,4220.5382],[1017896400,4220.5382],[1017982800,4220.5382],[1018069200,4220.5382],[1018155600,4220.5382],[1018238400,4220.5382],[1018324800,4220.5382],[1018411200,4220.5382],[1018497600,4220.5382],[1018584000,4220.5382],[1018670400,4220.5382],[1018756800,4220.5382],[1018843200,4220.5382],[1018929600,4220.5382],[1019016000,4220.5382],[1019102400,4220.5382],[1019188800,4220.5382],[1019275200,4220.5382],[1019361600,4220.5382],[1019448000,4220.5382],[1019534400,4220.5382],[1019620800,4220.5382],[1019707200,4220.5382],[1019793600,4220.5382],[1019880000,4220.5382],[1019966400,4220.5382],[1020052800,4220.5382],[1020139200,4220.5382],[1020225600,4220.5382],[1020312000,4220.5382],[1020398400,4220.5382],[1020484800,4220.5382],[1020571200,4220.5382],[1020657600,4220.5382],[1020744000,4220.5382],[1020830400,4220.5382],[1020916800,4220.5382],[1021003200,4220.5382],[1021089600,4220.5382],[1021176000,4220.5382],[1021262400,4220.5382],[1021348800,4220.5382],[1021435200,4220.5382],[1021521600,4220.5382],[1021608000,4220.5382],[1021694400,4220.5382],[1021780800,4220.5382],[1021867200,4220.5382],[1021953600,4220.5382],[1022040000,4220.5382],[1022126400,4220.5382],[1022212800,4220.5382],[1022299200,4220.5382],[1022385600,4220.5382],[1022472000,4220.5382],[1022558400,4220.5382],[1022644800,4220.5382],[1022731200,4220.5382],[1022817600,4220.5382],[1022904000,4220.5382],[1022990400,4220.5382],[1023076800,4220.5382],[1023163200,4220.5382],[1023249600,4220.5382],[1023336000,4220.5382],[1023422400,4220.5382],[1023508800,4220.5382],[1023595200,4220.5382],[1023681600,4220.5382],[1023768000,4220.5382],[1023854400,4220.5382],[1023940800,4220.5382],[1024027200,4220.5382],[1024113600,4220.5382],[1024200000,4220.5382],[1024286400,4220.5382],[1024372800,4220.5382],[1024459200,4220.5382],[1024545600,4220.5382],[1024632000,4220.5382],[1024718400,4220.5382],[1024804800,4220.5382],[1024891200,4220.5382],[1024977600,4220.5382],[1025064000,4220.5382],[1025150400,4220.5382],[1025236800,4220.5382],[1025323200,4220.5382],[1025409600,4220.5382],[1025496000,4220.5382],[1025582400,4220.5382],[1025668800,13924.4157]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2473.0713999999998],[947048400,2473.0713999999998],[947134800,2473.0713999999998],[947221200,2473.0713999999998],[947307600,2473.0713999999998],[947394000,2473.0713999999998],[947480400,2473.0713999999998],[947566800,2473.0713999999998],[947653200,2473.0713999999998],[947739600,2473.0713999999998],[947826000,2473.0713999999998],[947912400,2473.0713999999998],[947998800,2473.0713999999998],[948085200,2473.0713999999998],[948171600,2473.0713999999998],[948258000,2473.0713999999998],[948344400,2473.0713999999998],[948430800,2473.0713999999998],[948517200,2473.0713999999998],[948603600,2473.0713999999998],[948690000,2473.0713999999998],[948776400,2473.0713999999998],[948862800,2473.0713999999998],[948949200,2473.0713999999998],[949035600,2473.0713999999998],[949122000,2473.0713999999998],[949208400,2473.0713999999998],[949294800,2473.0713999999998],[949381200,2473.0713999999998],[949467600,2473.0713999999998],[949554000,2473.0713999999998],[949640400,2473.0713999999998],[949726800,2473.0713999999998],[949813200,2473.0713999999998],[949899600,2473.0713999999998],[949986000,2473.0713999999998],[950072400,2473.0713999999998],[950158800,2473.0713999999998],[950245200,2473.0713999999998],[950331600,2473.0713999999998],[950418000,2473.0713999999998],[950504400,2473.0713999999998],[950590800,2473.0713999999998],[950677200,2473.0713999999998],[950763600,2473.0713999999998],[950850000,2473.0713999999998],[950936400,2473.0713999999998],[951022800,2473.0713999999998],[951109200,2473.0713999999998],[951195600,2473.0713999999998],[951282000,2473.0713999999998],[951368400,2473.0713999999998],[951454800,2473.0713999999998],[951541200,2473.0713999999998],[951627600,2473.0713999999998],[951714000,2473.0713999999998],[951800400,2473.0713999999998],[951886800,2473.0713999999998],[951973200,2473.0713999999998],[952059600,2473.0713999999998],[952146000,2473.0713999999998],[952232400,2473.0713999999998],[952318800,2473.0713999999998],[952405200,2473.0713999999998],[952491600,2473.0713999999998],[952578000,2473.0713999999998],[952664400,2473.0713999999998],[952750800,2473.0713999999998],[952837200,2473.0713999999998],[952923600,2473.0713999999998],[953010000,2473.0713999999998],[953096400,2473.0713999999998],[953182800,2473.0713999999998],[953269200,2473.0713999999998],[953355600,2473.0713999999998],[953442000,2473.0713999999998],[953528400,2473.0713999999998],[953614800,2473.0713999999998],[953701200,2473.0713999999998],[953787600,2473.0713999999998],[953874000,2473.0713999999998],[953960400,2473.0713999999998],[954046800,2473.0713999999998],[954133200,2473.0713999999998],[954219600,2473.0713999999998],[954306000,2473.0713999999998],[954392400,2473.0713999999998],[954478800,2473.0713999999998],[954565200,2473.0713999999998],[954651600,2473.0713999999998],[954734400,2473.0713999999998],[954820800,2473.0713999999998],[954907200,2473.0713999999998],[954993600,2473.0713999999998],[955080000,2473.0713999999998],[955166400,2473.0713999999998],[955252800,2473.0713999999998],[955339200,2473.0713999999998],[955425600,2473.0713999999998],[955512000,2473.0713999999998],[955598400,2473.0713999999998],[955684800,2473.0713999999998],[955771200,2473.0713999999998],[955857600,2473.0713999999998],[955944000,2473.0713999999998],[956030400,2473.0713999999998],[956116800,2473.0713999999998],[956203200,2473.0713999999998],[956289600,2473.0713999999998],[956376000,2473.0713999999998],[956462400,2473.0713999999998],[956548800,2473.0713999999998],[956635200,2473.0713999999998],[956721600,2473.0713999999998],[956808000,2473.0713999999998],[956894400,2473.0713999999998],[956980800,2473.0713999999998],[957067200,2473.0713999999998],[957153600,2473.0713999999998],[957240000,2473.0713999999998],[957326400,2473.0713999999998],[957412800,2473.0713999999998],[957499200,2473.0713999999998],[957585600,2473.0713999999998],[957672000,2473.0713999999998],[957758400,2473.0713999999998],[957844800,2473.0713999999998],[957931200,2473.0713999999998],[958017600,2473.0713999999998],[958104000,2473.0713999999998],[958190400,2473.0713999999998],[958276800,2473.0713999999998],[958363200,2473.0713999999998],[958449600,2473.0713999999998],[958536000,2473.0713999999998],[958622400,2473.0713999999998],[958708800,2473.0713999999998],[958795200,2473.0713999999998],[958881600,2473.0713999999998],[958968000,2473.0713999999998],[959054400,2473.0713999999998],[959140800,2473.0713999999998],[959227200,2473.0713999999998],[959313600,2473.0713999999998],[959400000,2473.0713999999998],[959486400,2473.0713999999998],[959572800,2473.0713999999998],[959659200,2473.0713999999998],[959745600,2473.0713999999998],[959832000,2473.0713999999998],[959918400,2473.0713999999998],[960004800,2473.0713999999998],[960091200,2473.0713999999998],[960177600,2473.0713999999998],[960264000,2473.0713999999998],[960350400,2473.0713999999998],[960436800,2473.0713999999998],[960523200,2473.0713999999998],[960609600,2473.0713999999998],[960696000,2473.0713999999998],[960782400,2473.0713999999998],[960868800,2473.0713999999998],[960955200,2473.0713999999998],[961041600,2473.0713999999998],[961128000,2473.0713999999998],[961214400,2473.0713999999998],[961300800,2473.0713999999998],[961387200,2473.0713999999998],[961473600,2473.0713999999998],[961560000,2473.0713999999998],[961646400,2473.0713999999998],[961732800,2473.0713999999998],[961819200,2473.0713999999998],[961905600,2473.0713999999998],[961992000,2473.0713999999998],[962078400,2473.0713999999998],[962164800,2473.0713999999998],[962251200,2473.0713999999998],[962337600,2473.0713999999998],[962424000,2473.0713999999998],[962510400,2473.0713999999998],[962596800,2473.0713999999998],[962683200,2473.0713999999998],[962769600,2473.0713999999998],[962856000,5689.4534999999996],[994132800,5689.4534999999996],[994219200,9377.9919000000009],[994305600,9377.9919000000009],[994392000,9377.9919000000009],[994478400,9377.9919000000009],[994564800,9377.9919000000009],[994651200,9377.9919000000009],[994737600,9377.9919000000009],[994824000,9377.9919000000009],[994910400,9377.9919000000009],[994996800,9377.9919000000009],[995083200,9377.9919000000009],[995169600,9377.9919000000009],[995256000,9377.9919000000009],[995342400,9377.9919000000009],[995428800,9377.9919000000009],[995515200,9377.9919000000009],[995601600,9377.9919000000009],[995688000,9377.9919000000009],[995774400,9377.9919000000009],[995860800,9377.9919000000009],[995947200,9377.9919000000009],[996033600,9377.9919000000009],[996120000,9377.9919000000009],[996206400,9377.9919000000009],[996292800,9377.9919000000009],[996379200,9377.9919000000009],[996465600,9377.9919000000009],[996552000,9377.9919000000009],[996638400,9377.9919000000009],[996724800,9377.9919000000009],[996811200,9377.9919000000009],[996897600,9377.9919000000009],[996984000,9377.9919000000009],[997070400,9377.9919000000009],[997156800,9377.9919000000009],[997243200,9377.9919000000009],[997329600,9377.9919000000009],[997416000,9377.9919000000009],[997502400,9377.9919000000009],[997588800,9377.9919000000009],[997675200,9377.9919000000009],[997761600,9377.9919000000009],[997848000,9377.9919000000009],[997934400,9377.9919000000009],[998020800,9377.9919000000009],[998107200,9377.9919000000009],[998193600,9377.9919000000009],[998280000,9377.9919000000009],[998366400,9377.9919000000009],[998452800,9377.9919000000009],[998539200,9377.9919000000009],[998625600,9377.9919000000009],[998712000,9377.9919000000009],[998798400,9377.9919000000009],[998884800,9377.9919000000009],[998971200,9377.9919000000009],[999057600,9377.9919000000009],[999144000,9377.9919000000009],[999230400,9377.9919000000009],[999316800,9377.9919000000009],[999403200,9377.9919000000009],[999489600,9377.9919000000009],[999576000,9377.9919000000009],[999662400,9377.9919000000009],[999748800,9377.9919000000009],[999835200,9377.9919000000009],[999921600,9377.9919000000009],[1000008000,9377.9919000000009],[1000094400,9377.9919000000009],[1000180800,9377.9919000000009],[1000267200,9377.9919000000009],[1000353600,9377.9919000000009],[1000440000,9377.9919000000009],[1000526400,9377.9919000000009],[1000612800,9377.9919000000009],[1000699200,9377.9919000000009],[1000785600,9377.9919000000009],[1000872000,9377.9919000000009],[1000958400,9377.9919000000009],[1001044800,9377.9919000000009],[1001131200,9377.9919000000009],[1001217600,9377.9919000000009],[1001304000,9377.9919000000009],[1001390400,9377.9919000000009],[1001476800,9377.9919000000009],[1001563200,9377.9919000000009],[1001649600,9377.9919000000009],[1001736000,9377.9919000000009],[1001822400,9377.9919000000009],[1001908800,9377.9919000000009],[1001995200,9377.9919000000009],[1002081600,9377.9919000000009],[1002168000,9377.9919000000009],[1002254400,9377.9919000000009],[1002340800,9377.9919000000009],[1002427200,9377.9919000000009],[1002513600,9377.9919000000009],[1002600000,9377.9919000000009],[1002686400,9377.9919000000009],[1002772800,9377.9919000000009],[1002859200,9377.9919000000009],[1002945600,9377.9919000000009],[1003032000,9377.9919000000009],[1003118400,9377.9919000000009],[1003204800,9377.9919000000009],[1003291200,9377.9919000000009],[1003377600,9377.9919000000009],[1003464000,9377.9919000000009],[1003550400,9377.9919000000009],[1003636800,9377.9919000000009],[1003723200,9377.9919000000009],[1003809600,9377.9919000000009],[1003896000,9377.9919000000009],[1003982400,9377.9919000000009],[1004068800,9377.9919000000009],[1004155200,9377.9919000000009],[1004241600,9377.9919000000009],[1004331600,9377.9919000000009],[1004418000,9377.9919000000009],[1004504400,9377.9919000000009],[1004590800,9377.9919000000009],[1004677200,9377.9919000000009],[1004763600,9377.9919000000009],[1004850000,9377.9919000000009],[1004936400,9377.9919000000009],[1005022800,9377.9919000000009],[1005109200,9377.9919000000009],[1005195600,9377.9919000000009],[1005282000,9377.9919000000009],[1005368400,9377.9919000000009],[1005454800,9377.9919000000009],[1005541200,9377.9919000000009],[1005627600,9377.9919000000009],[1005714000,9377.9919000000009],[1005800400,9377.9919000000009],[1005886800,9377.9919000000009],[1005973200,9377.9919000000009],[1006059600,9377.9919000000009],[1006146000,9377.9919000000009],[1006232400,9377.9919000000009],[1006318800,9377.9919000000009],[1006405200,9377.9919000000009],[1006491600,9377.9919000000009],[1006578000,9377.9919000000009],[1006664400,9377.9919000000009],[1006750800,9377.9919000000009],[1006837200,9377.9919000000009],[1006923600,9377.9919000000009],[1007010000,9377.9919000000009],[1007096400,9377.9919000000009],[1007182800,9377.9919000000009],[1007269200,9377.9919000000009],[1007355600,9377.9919000000009],[1007442000,9377.9919000000009],[1007528400,9377.9919000000009],[1007614800,9377.9919000000009],[1007701200,9377.9919000000009],[1007787600,9377.9919000000009],[1007874000,9377.9919000000009],[1007960400,9377.9919000000009],[1008046800,9377.9919000000009],[1008133200,9377.9919000000009],[1008219600,9377.9919000000009],[1008306000,9377.9919000000009],[1008392400,9377.9919000000009],[1008478800,9377.9919000000009],[1008565200,9377.9919000000009],[1008651600,9377.9919000000009],[1008738000,9377.9919000000009],[1008824400,9377.9919000000009],[1008910800,9377.9919000000009],[1008997200,9377.9919000000009],[1009083600,9377.9919000000009],[1009170000,9377.9919000000009],[1009256400,9377.9919000000009],[1009342800,9377.9919000000009],[1009429200,9377.9919000000009],[1009515600,9377.9919000000009],[1009602000,9377.9919000000009],[1009688400,9377.9919000000009],[1009774800,9377.9919000000009],[1009861200,9377.9919000000009],[1009947600,9377.9919000000009],[1010034000,9377.9919000000009],[1010120400,9377.9919000000009],[1010206800,9377.9919000000009],[1010293200,9377.9919000000009],[1010379600,9377.9919000000009],[1010466000,9377.9919000000009],[1010552400,9377.9919000000009],[1010638800,9377.9919000000009],[1010725200,9377.9919000000009],[1010811600,9377.9919000000009],[1010898000,9377.9919000000009],[1010984400,9377.9919000000009],[1011070800,9377.9919000000009],[1011157200,9377.9919000000009],[1011243600,9377.9919000000009],[1011330000,9377.9919000000009],[1011416400,9377.9919000000009],[1011502800,9377.9919000000009],[1011589200,9377.9919000000009],[1011675600,9377.9919000000009],[1011762000,9377.9919000000009],[1011848400,9377.9919000000009],[1011934800,9377.9919000000009],[1012021200,9377.9919000000009],[1012107600,9377.9919000000009],[1012194000,9377.9919000000009],[1012280400,9377.9919000000009],[1012366800,9377.9919000000009],[1012453200,9377.9919000000009],[1012539600,9377.9919000000009],[1012626000,9377.9919000000009],[1012712400,9377.9919000000009],[1012798800,9377.9919000000009],[1012885200,9377.9919000000009],[1012971600,9377.9919000000009],[1013058000,9377.9919000000009],[1013144400,9377.9919000000009],[1013230800,9377.9919000000009],[1013317200,9377.9919000000009],[1013403600,9377.9919000000009],[1013490000,9377.9919000000009],[1013576400,9377.9919000000009],[1013662800,9377.9919000000009],[1013749200,9377.9919000000009],[1013835600,9377.9919000000009],[1013922000,9377.9919000000009],[1014008400,9377.9919000000009],[1014094800,9377.9919000000009],[1014181200,9377.9919000000009],[1014267600,9377.9919000000009],[1014354000,9377.9919000000009],[1014440400,9377.9919000000009],[1014526800,9377.9919000000009],[1014613200,9377.9919000000009],[1014699600,9377.9919000000009],[1014786000,9377.9919000000009],[1014872400,9377.9919000000009],[1014958800,9377.9919000000009],[1015045200,9377.9919000000009],[1015131600,9377.9919000000009],[1015218000,9377.9919000000009],[1015304400,9377.9919000000009],[1015390800,9377.9919000000009],[1015477200,9377.9919000000009],[1015563600,9377.9919000000009],[1015650000,9377.9919000000009],[1015736400,9377.9919000000009],[1015822800,9377.9919000000009],[1015909200,9377.9919000000009],[1015995600,9377.9919000000009],[1016082000,9377.9919000000009],[1016168400,9377.9919000000009],[1016254800,9377.9919000000009],[1016341200,9377.9919000000009],[1016427600,9377.9919000000009],[1016514000,9377.9919000000009],[1016600400,9377.9919000000009],[1016686800,9377.9919000000009],[1016773200,9377.9919000000009],[1016859600,9377.9919000000009],[1016946000,9377.9919000000009],[1017032400,9377.9919000000009],[1017118800,9377.9919000000009],[1017205200,9377.9919000000009],[1017291600,9377.9919000000009],[1017378000,9377.9919000000009],[1017464400,9377.9919000000009],[1017550800,9377.9919000000009],[1017637200,9377.9919000000009],[1017723600,9377.9919000000009],[1017810000,9377.9919000000009],[1017896400,9377.9919000000009],[1017982800,9377.9919000000009],[1018069200,9377.9919000000009],[1018155600,9377.9919000000009],[1018238400,9377.9919000000009],[1018324800,9377.9919000000009],[1018411200,9377.9919000000009],[1018497600,9377.9919000000009],[1018584000,9377.9919000000009],[1018670400,9377.9919000000009],[1018756800,9377.9919000000009],[1018843200,9377.9919000000009],[1018929600,9377.9919000000009],[1019016000,9377.9919000000009],[1019102400,9377.9919000000009],[1019188800,9377.9919000000009],[1019275200,9377.9919000000009],[1019361600,9377.9919000000009],[1019448000,9377.9919000000009],[1019534400,9377.9919000000009],[1019620800,9377.9919000000009],[1019707200,9377.9919000000009],[1019793600,9377.9919000000009],[1019880000,9377.9919000000009],[1019966400,9377.9919000000009],[1020052800,9377.9919000000009],[1020139200,9377.9919000000009],[1020225600,9377.9919000000009],[1020312000,9377.9919000000009],[1020398400,9377.9919000000009],[1020484800,9377.9919000000009],[1020571200,9377.9919000000009],[1020657600,9377.9919000000009],[1020744000,9377.9919000000009],[1020830400,9377.9919000000009],[1020916800,9377.9919000000009],[1021003200,9377.9919000000009],[1021089600,9377.9919000000009],[1021176000,9377.9919000000009],[1021262400,9377.9919000000009],[1021348800,9377.9919000000009],[1021435200,9377.9919000000009],[1021521600,9377.9919000000009],[1021608000,9377.9919000000009],[1021694400,9377.9919000000009],[1021780800,9377.9919000000009],[1021867200,9377.9919000000009],[1021953600,9377.9919000000009],[1022040000,9377.9919000000009],[1022126400,9377.9919000000009],[1022212800,9377.9919000000009],[1022299200,9377.9919000000009],[1022385600,9377.9919000000009],[1022472000,9377.9919000000009],[1022558400,9377.9919000000009],[1022644800,9377.9919000000009],[1022731200,9377.9919000000009],[1022817600,9377.9919000000009],[1022904000,9377.9919000000009],[1022990400,9377.9919000000009],[1023076800,9377.9919000000009],[1023163200,9377.9919000000009],[1023249600,9377.9919000000009],[1023336000,9377.9919000000009],[1023422400,9377.9919000000009],[1023508800,9377.9919000000009],[1023595200,9377.9919000000009],[1023681600,9377.9919000000009],[1023768000,9377.9919000000009],[1023854400,9377.9919000000009],[1023940800,9377.9919000000009],[1024027200,9377.9919000000009],[1024113600,9377.9919000000009],[1024200000,9377.9919000000009],[1024286400,9377.9919000000009],[1024372800,9377.9919000000009],[1024459200,9377.9919000000009],[1024545600,9377.9919000000009],[1024632000,9377.9919000000009],[1024718400,9377.9919000000009],[1024804800,9377.9919000000009],[1024891200,9377.9919000000009],[1024977600,9377.9919000000009],[1025064000,9377.9919000000009],[1025150400,9377.9919000000009],[1025236800,9377.9919000000009],[1025323200,9377.9919000000009],[1025409600,9377.9919000000009],[1025496000,9377.9919000000009],[1025582400,9377.9919000000009],[1025668800,9377.9919000000009],[1025755200,9377.9919000000009],[1025841600,9377.9919000000009],[1025928000,13343.2626],[1026014400,13343.2626],[1026100800,13343.2626],[1026187200,13343.2626],[1026273600,13343.2626],[1026360000,13343.2626],[1026446400,13343.2626],[1026532800,13343.2626],[1026619200,13343.2626],[1026705600,13343.2626],[1026792000,13343.2626],[1026878400,13343.2626],[1026964800,13343.2626],[1027051200,13343.2626],[1027137600,13343.2626],[1027224000,13343.2626],[1027310400,13343.2626],[1027396800,13343.2626],[1027483200,13343.2626],[1027569600,13343.2626],[1027656000,13343.2626],[1027742400,13343.2626],[1027828800,13343.2626],[1027915200,13343.2626],[1028001600,13343.2626],[1028088000,13343.2626],[1028174400,13343.2626],[1028260800,13343.2626],[1028347200,13343.2626],[1028433600,13343.2626],[1028520000,13343.2626],[1028606400,13343.2626],[1028692800,13343.2626],[1028779200,13343.2626],[1028865600,13343.2626],[1028952000,13343.2626],[1029038400,13343.2626],[1029124800,13343.2626],[1029211200,13343.2626],[1029297600,13343.2626],[1029384000,13343.2626],[1029470400,13343.2626],[1029556800,13343.2626],[1029643200,13343.2626],[1029729600,13343.2626],[1029816000,13343.2626],[1029902400,13343.2626],[1029988800,13343.2626],[1030075200,13343.2626],[1030161600,13343.2626],[1030248000,13343.2626],[1030334400,13343.2626],[1030420800,13343.2626],[1030507200,13343.2626],[1030593600,13343.2626],[1030680000,13343.2626],[1030766400,13343.2626],[1030852800,13343.2626],[1030939200,13343.2626],[1031025600,13343.2626],[1031112000,13343.2626],[1031198400,13343.2626],[1031284800,13343.2626],[1031371200,13343.2626],[1031457600,13343.2626],[1031544000,13343.2626],[1031630400,13343.2626],[1031716800,13343.2626],[1031803200,13343.2626],[1031889600,13343.2626],[1031976000,13343.2626],[1032062400,13343.2626],[1032148800,13343.2626],[1032235200,13343.2626],[1032321600,13343.2626],[1032408000,13343.2626],[1032494400,13343.2626],[1032580800,13343.2626],[1032667200,13343.2626],[1032753600,13343.2626],[1032840000,13343.2626],[1032926400,13343.2626],[1033012800,13343.2626],[1033099200,13343.2626],[1033185600,13343.2626],[1033272000,13343.2626],[1033358400,13343.2626],[1033444800,13343.2626],[1033531200,13343.2626],[1033617600,13343.2626],[1033704000,13343.2626],[1033790400,13343.2626],[1033876800,13343.2626],[1033963200,13343.2626],[1034049600,13343.2626],[1034136000,13343.2626],[1034222400,13343.2626],[1034308800,13343.2626],[1034395200,13343.2626],[1034481600,13343.2626],[1034568000,13343.2626],[1034654400,13343.2626],[1034740800,13343.2626],[1034827200,13343.2626],[1034913600,13343.2626],[1035000000,13343.2626],[1035086400,13343.2626],[1035172800,13343.2626],[1035259200,13343.2626],[1035345600,13343.2626],[1035432000,13343.2626],[1035518400,13343.2626],[1035604800,13343.2626],[1035691200,13343.2626],[1035781200,13343.2626],[1035867600,13343.2626],[1035954000,13343.2626],[1036040400,13343.2626],[1036126800,13343.2626],[1036213200,13343.2626],[1036299600,13343.2626],[1036386000,13343.2626],[1036472400,13343.2626],[1036558800,13343.2626],[1036645200,13343.2626],[1036731600,13343.2626],[1036818000,13343.2626],[1036904400,13343.2626],[1036990800,13343.2626],[1037077200,13343.2626],[1037163600,13343.2626],[1037250000,13343.2626],[1037336400,13343.2626],[1037422800,13343.2626],[1037509200,13343.2626],[1037595600,13343.2626],[1037682000,13343.2626],[1037768400,13343.2626],[1037854800,13343.2626],[1037941200,13343.2626],[1038027600,13343.2626],[1038114000,13343.2626],[1038200400,13343.2626],[1038286800,13343.2626],[1038373200,13343.2626],[1038459600,13343.2626],[1038546000,13343.2626],[1038632400,13343.2626],[1038718800,13343.2626],[1038805200,13343.2626],[1038891600,13343.2626],[1038978000,13343.2626],[1039064400,13343.2626],[1039150800,13343.2626],[1039237200,13343.2626],[1039323600,13343.2626],[1039410000,13343.2626],[1039496400,13343.2626],[1039582800,13343.2626],[1039669200,13343.2626],[1039755600,13343.2626],[1039842000,13343.2626],[1039928400,13343.2626],[1040014800,13343.2626],[1040101200,13343.2626],[1040187600,13343.2626],[1040274000,13343.2626],[1040360400,13343.2626],[1040446800,13343.2626],[1040533200,13343.2626],[1040619600,13343.2626],[1040706000,13343.2626],[1040792400,13343.2626],[1040878800,13343.2626],[1040965200,13343.2626],[1041051600,13343.2626],[1041138000,13343.2626],[1041224400,13343.2626],[1041310800,13343.2626],[1041397200,13343.2626],[1041483600,13343.2626],[1041570000,13343.2626],[1041656400,13343.2626],[1041742800,13343.2626],[1041829200,13343.2626],[1041915600,13343.2626],[1042002000,13343.2626],[1042088400,13343.2626],[1042174800,13343.2626],[1042261200,13343.2626],[1042347600,13343.2626],[1042434000,13343.2626],[1042520400,13343.2626],[1042606800,13343.2626],[1042693200,13343.2626],[1042779600,13343.2626],[1042866000,13343.2626],[1042952400,13343.2626],[1043038800,13343.2626],[1043125200,13343.2626],[1043211600,13343.2626],[1043298000,13343.2626],[1043384400,13343.2626],[1043470800,13343.2626],[1043557200,13343.2626],[1043643600,13343.2626],[1043730000,13343.2626],[1043816400,13343.2626],[1043902800,13343.2626],[1043989200,13343.2626],[1044075600,13343.2626],[1044162000,13343.2626],[1044248400,13343.2626],[1044334800,13343.2626],[1044421200,13343.2626],[1044507600,13343.2626],[1044594000,13343.2626],[1044680400,13343.2626],[1044766800,13343.2626],[1044853200,13343.2626],[1044939600,13343.2626],[1045026000,13343.2626],[1045112400,13343.2626],[1045198800,13343.2626],[1045285200,13343.2626],[1045371600,13343.2626],[1045458000,13343.2626],[1045544400,13343.2626],[1045630800,13343.2626],[1045717200,13343.2626],[1045803600,13343.2626],[1045890000,13343.2626],[1045976400,13343.2626],[1046062800,13343.2626],[1046149200,13343.2626],[1046235600,13343.2626],[1046322000,13343.2626],[1046408400,13343.2626],[1046494800,13343.2626],[1046581200,13343.2626],[1046667600,13343.2626],[1046754000,13343.2626],[1046840400,13343.2626],[1046926800,13343.2626],[1047013200,13343.2626],[1047099600,13343.2626],[1047186000,13343.2626],[1047272400,13343.2626],[1047358800,13343.2626],[1047445200,13343.2626],[1047531600,13343.2626],[1047618000,13343.2626],[1047704400,13343.2626],[1047790800,13343.2626],[1047877200,13343.2626],[1047963600,13343.2626],[1048050000,13343.2626],[1048136400,13343.2626],[1048222800,13343.2626],[1048309200,13343.2626],[1048395600,13343.2626],[1048482000,13343.2626],[1048568400,13343.2626],[1048654800,13343.2626],[1048741200,13343.2626],[1048827600,13343.2626],[1048914000,13343.2626],[1049000400,13343.2626],[1049086800,13343.2626],[1049173200,13343.2626],[1049259600,13343.2626],[1049346000,13343.2626],[1049432400,13343.2626],[1049518800,13343.2626],[1049605200,13343.2626],[1049688000,13343.2626],[1049774400,13343.2626],[1049860800,13343.2626],[1049947200,13343.2626],[1050033600,13343.2626],[1050120000,13343.2626],[1050206400,13343.2626],[1050292800,13343.2626],[1050379200,13343.2626],[1050465600,13343.2626],[1050552000,13343.2626],[1050638400,13343.2626],[1050724800,13343.2626],[1050811200,13343.2626],[1050897600,13343.2626],[1050984000,13343.2626],[1051070400,13343.2626],[1051156800,13343.2626],[1051243200,13343.2626],[1051329600,13343.2626],[1051416000,13343.2626],[1051502400,13343.2626],[1051588800,13343.2626],[1051675200,13343.2626],[1051761600,13343.2626],[1051848000,13343.2626],[1051934400,13343.2626],[1052020800,13343.2626],[1052107200,13343.2626],[1052193600,13343.2626],[1052280000,13343.2626],[1052366400,13343.2626],[1052452800,13343.2626],[1052539200,13343.2626],[1052625600,13343.2626],[1052712000,13343.2626],[1052798400,13343.2626],[1052884800,13343.2626],[1052971200,13343.2626],[1053057600,13343.2626],[1053144000,13343.2626],[1053230400,13343.2626],[1053316800,13343.2626],[1053403200,13343.2626],[1053489600,13343.2626],[1053576000,13343.2626],[1053662400,13343.2626],[1053748800,13343.2626],[1053835200,13343.2626],[1053921600,13343.2626],[1054008000,13343.2626],[1054094400,13343.2626],[1054180800,13343.2626],[1054267200,13343.2626],[1054353600,13343.2626],[1054440000,13343.2626],[1054526400,13343.2626],[1054612800,13343.2626],[1054699200,13343.2626],[1054785600,13343.2626],[1054872000,13343.2626],[1054958400,13343.2626],[1055044800,13343.2626],[1055131200,13343.2626],[1055217600,13343.2626],[1055304000,13343.2626],[1055390400,13343.2626],[1055476800,13343.2626],[1055563200,13343.2626],[1055649600,13343.2626],[1055736000,13343.2626],[1055822400,13343.2626],[1055908800,13343.2626],[1055995200,13343.2626],[1056081600,13343.2626],[1056168000,13343.2626],[1056254400,13343.2626],[1056340800,13343.2626],[1056427200,13343.2626],[1056513600,13343.2626],[1056600000,13343.2626],[1056686400,13343.2626],[1056772800,13343.2626],[1056859200,13343.2626],[1056945600,13343.2626],[1057032000,13343.2626],[1057118400,13343.2626],[1057204800,20759.180700000001]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2432.0571],[947048400,2432.0571],[947134800,2432.0571],[947221200,2432.0571],[947307600,2432.0571],[947394000,2432.0571],[947480400,2432.0571],[947566800,2432.0571],[947653200,2432.0571],[947739600,2432.0571],[947826000,2432.0571],[947912400,2432.0571],[947998800,2432.0571],[948085200,2432.0571],[948171600,2432.0571],[948258000,2432.0571],[948344400,2432.0571],[948430800,2432.0571],[948517200,2432.0571],[948603600,2432.0571],[948690000,2432.0571],[948776400,2432.0571],[948862800,2432.0571],[948949200,2432.0571],[949035600,2432.0571],[949122000,2432.0571],[949208400,2432.0571],[949294800,2432.0571],[949381200,2432.0571],[949467600,2432.0571],[949554000,2432.0571],[949640400,2432.0571],[949726800,2432.0571],[949813200,2432.0571],[949899600,2432.0571],[949986000,2432.0571],[950072400,2432.0571],[950158800,2432.0571],[950245200,2432.0571],[950331600,2432.0571],[950418000,2432.0571],[950504400,2432.0571],[950590800,2432.0571],[950677200,2432.0571],[950763600,2432.0571],[950850000,2432.0571],[950936400,2432.0571],[951022800,2432.0571],[951109200,2432.0571],[951195600,2432.0571],[951282000,2432.0571],[951368400,2432.0571],[951454800,2432.0571],[951541200,2432.0571],[951627600,2432.0571],[951714000,2432.0571],[951800400,2432.0571],[951886800,2432.0571],[951973200,2432.0571],[952059600,2432.0571],[952146000,2432.0571],[952232400,2432.0571],[952318800,2432.0571],[952405200,2432.0571],[952491600,2432.0571],[952578000,2432.0571],[952664400,2432.0571],[952750800,2432.0571],[952837200,2432.0571],[952923600,2432.0571],[953010000,2432.0571],[953096400,2432.0571],[953182800,2432.0571],[953269200,2432.0571],[953355600,2432.0571],[953442000,2432.0571],[953528400,2432.0571],[953614800,2432.0571],[953701200,2432.0571],[953787600,2432.0571],[953874000,2432.0571],[953960400,2432.0571],[954046800,2432.0571],[954133200,2432.0571],[954219600,2432.0571],[954306000,2432.0571],[954392400,2432.0571],[954478800,2432.0571],[954565200,2432.0571],[954651600,2432.0571],[954734400,2432.0571],[954820800,2432.0571],[954907200,2432.0571],[954993600,2432.0571],[955080000,2432.0571],[955166400,2432.0571],[955252800,2432.0571],[955339200,2432.0571],[955425600,2432.0571],[955512000,2432.0571],[955598400,2432.0571],[955684800,2432.0571],[955771200,2432.0571],[955857600,2432.0571],[955944000,2432.0571],[956030400,2432.0571],[956116800,2432.0571],[956203200,2432.0571],[956289600,2432.0571],[956376000,2432.0571],[956462400,2432.0571],[956548800,2432.0571],[956635200,2432.0571],[956721600,2432.0571],[956808000,2432.0571],[956894400,2432.0571],[956980800,2432.0571],[957067200,2432.0571],[957153600,2432.0571],[957240000,2432.0571],[957326400,2432.0571],[957412800,2432.0571],[957499200,2432.0571],[957585600,2432.0571],[957672000,2432.0571],[957758400,2432.0571],[957844800,2432.0571],[957931200,2432.0571],[958017600,2432.0571],[958104000,2432.0571],[958190400,2432.0571],[958276800,2432.0571],[958363200,2432.0571],[958449600,2432.0571],[958536000,2432.0571],[958622400,2432.0571],[958708800,2432.0571],[958795200,2432.0571],[958881600,2432.0571],[958968000,2432.0571],[959054400,2432.0571],[959140800,2432.0571],[959227200,2432.0571],[959313600,2432.0571],[959400000,2432.0571],[959486400,2432.0571],[959572800,2432.0571],[959659200,2432.0571],[959745600,2432.0571],[959832000,2432.0571],[959918400,2432.0571],[960004800,2432.0571],[960091200,2432.0571],[960177600,2432.0571],[960264000,2432.0571],[960350400,2432.0571],[960436800,2432.0571],[960523200,2432.0571],[960609600,2432.0571],[960696000,2432.0571],[960782400,2432.0571],[960868800,2432.0571],[960955200,2432.0571],[961041600,2432.0571],[961128000,2432.0571],[961214400,2432.0571],[961300800,2432.0571],[961387200,2432.0571],[961473600,2432.0571],[961560000,2432.0571],[961646400,2432.0571],[961732800,2432.0571],[961819200,2432.0571],[961905600,2432.0571],[961992000,2432.0571],[962078400,2432.0571],[962164800,2432.0571],[962251200,2432.0571],[962337600,2432.0571],[962424000,2432.0571],[962510400,2432.0571],[962596800,2432.0571],[962683200,2432.0571],[962769600,2432.0571],[994219200,8820.1409999999996],[994305600,8820.1409999999996],[1183435200,8820.1409999999996],[1183521600,67626.939499999993],[1183608000,67626.939499999993],[1183694400,67626.939499999993],[1183780800,67626.939499999993],[1183867200,67626.939499999993],[1183953600,67626.939499999993],[1184040000,67626.939499999993],[1184126400,67626.939499999993],[1184212800,67626.939499999993],[1184299200,67626.939499999993],[1184385600,67626.939499999993],[1184472000,67626.939499999993],[1184558400,67626.939499999993],[1184644800,67626.939499999993],[1184731200,67626.939499999993],[1184817600,67626.939499999993],[1184904000,67626.939499999993],[1184990400,67626.939499999993],[1185076800,67626.939499999993],[1185163200,67626.939499999993],[1185249600,67626.939499999993],[1185336000,67626.939499999993],[1185422400,67626.939499999993],[1185508800,67626.939499999993],[1185595200,67626.939499999993],[1185681600,67626.939499999993],[1185768000,67626.939499999993],[1185854400,67626.939499999993],[1185940800,67626.939499999993],[1186027200,67626.939499999993],[1186113600,67626.939499999993],[1186200000,67626.939499999993],[1186286400,67626.939499999993],[1186372800,67626.939499999993],[1186459200,67626.939499999993],[1186545600,67626.939499999993],[1186632000,67626.939499999993],[1186718400,67626.939499999993],[1186804800,67626.939499999993],[1186891200,67626.939499999993],[1186977600,67626.939499999993],[1187064000,67626.939499999993],[1187150400,67626.939499999993],[1187236800,67626.939499999993],[1187323200,67626.939499999993],[1187409600,67626.939499999993],[1187496000,67626.939499999993],[1187582400,67626.939499999993],[1187668800,67626.939499999993],[1187755200,67626.939499999993],[1187841600,67626.939499999993],[1187928000,67626.939499999993],[1188014400,67626.939499999993],[1188100800,67626.939499999993],[1188187200,67626.939499999993],[1188273600,67626.939499999993],[1188360000,67626.939499999993],[1188446400,67626.939499999993],[1188532800,67626.939499999993],[1188619200,67626.939499999993],[1188705600,67626.939499999993],[1188792000,67626.939499999993],[1188878400,67626.939499999993],[1188964800,67626.939499999993],[1189051200,67626.939499999993],[1189137600,67626.939499999993],[1189224000,67626.939499999993],[1189310400,67626.939499999993],[1189396800,67626.939499999993],[1189483200,67626.939499999993],[1189569600,67626.939499999993],[1189656000,67626.939499999993],[1189742400,67626.939499999993],[1189828800,67626.939499999993],[1189915200,67626.939499999993],[1190001600,67626.939499999993],[1190088000,67626.939499999993],[1190174400,67626.939499999993],[1190260800,67626.939499999993],[1190347200,67626.939499999993],[1190433600,67626.939499999993],[1190520000,67626.939499999993],[1190606400,67626.939499999993],[1190692800,67626.939499999993],[1190779200,67626.939499999993],[1190865600,67626.939499999993],[1190952000,67626.939499999993],[1191038400,67626.939499999993],[1191124800,67626.939499999993],[1191211200,67626.939499999993],[1191297600,67626.939499999993],[1191384000,67626.939499999993],[1191470400,67626.939499999993],[1191556800,67626.939499999993],[1191643200,67626.939499999993],[1191729600,67626.939499999993],[1191816000,67626.939499999993],[1191902400,67626.939499999993],[1191988800,67626.939499999993],[1192075200,67626.939499999993],[1192161600,67626.939499999993],[1192248000,67626.939499999993],[1192334400,67626.939499999993],[1192420800,67626.939499999993],[1192507200,67626.939499999993],[1192593600,67626.939499999993],[1192680000,67626.939499999993],[1192766400,67626.939499999993],[1192852800,67626.939499999993],[1192939200,67626.939499999993],[1193025600,67626.939499999993],[1193112000,67626.939499999993],[1193198400,67626.939499999993],[1193284800,67626.939499999993],[1193371200,67626.939499999993],[1193457600,67626.939499999993],[1193544000,67626.939499999993],[1193630400,67626.939499999993],[1193716800,67626.939499999993],[1193803200,67626.939499999993],[1193889600,67626.939499999993],[1193976000,67626.939499999993],[1194062400,67626.939499999993],[1194148800,67626.939499999993],[1194238800,67626.939499999993],[1194325200,67626.939499999993],[1194411600,67626.939499999993],[1194498000,67626.939499999993],[1194584400,67626.939499999993],[1194670800,67626.939499999993],[1194757200,67626.939499999993],[1194843600,67626.939499999993],[1194930000,67626.939499999993],[1195016400,67626.939499999993],[1195102800,67626.939499999993],[1195189200,67626.939499999993],[1195275600,67626.939499999993],[1195362000,67626.939499999993],[1195448400,67626.939499999993],[1195534800,67626.939499999993],[1195621200,67626.939499999993],[1195707600,67626.939499999993],[1195794000,67626.939499999993],[1195880400,67626.939499999993],[1195966800,67626.939499999993],[1196053200,67626.939499999993],[1196139600,67626.939499999993],[1196226000,67626.939499999993],[1196312400,67626.939499999993],[1196398800,67626.939499999993],[1196485200,67626.939499999993],[1196571600,67626.939499999993],[1196658000,67626.939499999993],[1196744400,67626.939499999993],[1196830800,67626.939499999993],[1196917200,67626.939499999993],[1197003600,67626.939499999993],[1197090000,67626.939499999993],[1197176400,67626.939499999993],[1197262800,67626.939499999993],[1197349200,67626.939499999993],[1197435600,67626.939499999993],[1197522000,67626.939499999993],[1197608400,67626.939499999993],[1197694800,67626.939499999993],[1197781200,67626.939499999993],[1197867600,67626.939499999993],[1197954000,67626.939499999993],[1198040400,67626.939499999993],[1198126800,67626.939499999993],[1198213200,67626.939499999993],[1198299600,67626.939499999993],[1198386000,67626.939499999993],[1198472400,67626.939499999993],[1198558800,67626.939499999993],[1198645200,67626.939499999993],[1198731600,67626.939499999993],[1198818000,67626.939499999993],[1198904400,67626.939499999993],[1198990800,67626.939499999993],[1199077200,67626.939499999993],[1199163600,67626.939499999993],[1199250000,67626.939499999993],[1199336400,67626.939499999993],[1199422800,67626.939499999993],[1199509200,67626.939499999993],[1199595600,67626.939499999993],[1199682000,67626.939499999993],[1199768400,67626.939499999993],[1199854800,67626.939499999993],[1199941200,67626.939499999993],[1200027600,67626.939499999993],[1200114000,67626.939499999993],[1200200400,67626.939499999993],[1200286800,67626.939499999993],[1200373200,67626.939499999993],[1200459600,67626.939499999993],[1200546000,67626.939499999993],[1200632400,67626.939499999993],[1200718800,67626.939499999993],[1200805200,67626.939499999993],[1200891600,67626.939499999993],[1200978000,67626.939499999993],[1201064400,67626.939499999993],[1201150800,67626.939499999993],[1201237200,67626.939499999993],[1201323600,67626.939499999993],[1201410000,67626.939499999993],[1201496400,67626.939499999993],[1201582800,67626.939499999993],[1201669200,67626.939499999993],[1201755600,67626.939499999993],[1201842000,67626.939499999993],[1201928400,67626.939499999993],[1202014800,67626.939499999993],[1202101200,67626.939499999993],[1202187600,67626.939499999993],[1202274000,67626.939499999993],[1202360400,67626.939499999993],[1202446800,67626.939499999993],[1202533200,67626.939499999993],[1202619600,67626.939499999993],[1202706000,67626.939499999993],[1202792400,67626.939499999993],[1202878800,67626.939499999993],[1202965200,67626.939499999993],[1203051600,67626.939499999993],[1203138000,67626.939499999993],[1203224400,67626.939499999993],[1203310800,67626.939499999993],[1203397200,67626.939499999993],[1203483600,67626.939499999993],[1203570000,67626.939499999993],[1203656400,67626.939499999993],[1203742800,67626.939499999993],[1203829200,67626.939499999993],[1203915600,67626.939499999993],[1204002000,67626.939499999993],[1204088400,67626.939499999993],[1204174800,67626.939499999993],[1204261200,67626.939499999993],[1204347600,67626.939499999993],[1204434000,67626.939499999993],[1204520400,67626.939499999993],[1204606800,67626.939499999993],[1204693200,67626.939499999993],[1204779600,67626.939499999993],[1204866000,67626.939499999993],[1204952400,67626.939499999993],[1205038800,67626.939499999993],[1205121600,67626.939499999993],[1205208000,67626.939499999993],[1205294400,67626.939499999993],[1205380800,67626.939499999993],[1205467200,67626.939499999993],[1205553600,67626.939499999993],[1205640000,67626.939499999993],[1205726400,67626.939499999993],[1205812800,67626.939499999993],[1205899200,67626.939499999993],[1205985600,67626.939499999993],[1206072000,67626.939499999993],[1206158400,67626.939499999993],[1206244800,67626.939499999993],[1206331200,67626.939499999993],[1206417600,67626.939499999993],[1206504000,67626.939499999993],[1206590400,67626.939499999993],[1206676800,67626.939499999993],[1206763200,67626.939499999993],[1206849600,67626.939499999993],[1206936000,67626.939499999993],[1207022400,67626.939499999993],[1207108800,67626.939499999993],[1207195200,67626.939499999993],[1207281600,67626.939499999993],[1207368000,67626.939499999993],[1207454400,67626.939499999993],[1207540800,67626.939499999993],[1207627200,67626.939499999993],[1207713600,67626.939499999993],[1207800000,67626.939499999993],[1207886400,67626.939499999993],[1207972800,67626.939499999993],[1208059200,67626.939499999993],[1208145600,67626.939499999993],[1208232000,67626.939499999993],[1208318400,67626.939499999993],[1208404800,67626.939499999993],[1208491200,67626.939499999993],[1208577600,67626.939499999993],[1208664000,67626.939499999993],[1208750400,67626.939499999993],[1208836800,67626.939499999993],[1208923200,67626.939499999993],[1209009600,67626.939499999993],[1209096000,67626.939499999993],[1209182400,67626.939499999993],[1209268800,67626.939499999993],[1209355200,67626.939499999993],[1209441600,67626.939499999993],[1209528000,67626.939499999993],[1209614400,67626.939499999993],[1209700800,67626.939499999993],[1209787200,67626.939499999993],[1209873600,67626.939499999993],[1209960000,67626.939499999993],[1210046400,67626.939499999993],[1210132800,67626.939499999993],[1210219200,67626.939499999993],[1210305600,67626.939499999993],[1210392000,67626.939499999993],[1210478400,67626.939499999993],[1210564800,67626.939499999993],[1210651200,67626.939499999993],[1210737600,67626.939499999993],[1210824000,67626.939499999993],[1210910400,67626.939499999993],[1210996800,67626.939499999993],[1211083200,67626.939499999993],[1211169600,67626.939499999993],[1211256000,67626.939499999993],[1211342400,67626.939499999993],[1211428800,67626.939499999993],[1211515200,67626.939499999993],[1211601600,67626.939499999993],[1211688000,67626.939499999993],[1211774400,67626.939499999993],[1211860800,67626.939499999993],[1211947200,67626.939499999993],[1212033600,67626.939499999993],[1212120000,67626.939499999993],[1212206400,67626.939499999993],[1212292800,67626.939499999993],[1212379200,67626.939499999993],[1212465600,67626.939499999993],[1212552000,67626.939499999993],[1212638400,67626.939499999993],[1212724800,67626.939499999993],[1212811200,67626.939499999993],[1212897600,67626.939499999993],[1212984000,67626.939499999993],[1213070400,67626.939499999993],[1213156800,67626.939499999993],[1213243200,67626.939499999993],[1213329600,67626.939499999993],[1213416000,67626.939499999993],[1213502400,67626.939499999993],[1213588800,67626.939499999993],[1213675200,67626.939499999993],[1213761600,67626.939499999993],[1213848000,67626.939499999993],[1213934400,67626.939499999993],[1214020800,67626.939499999993],[1214107200,67626.939499999993],[1214193600,67626.939499999993],[1214280000,67626.939499999993],[1214366400,67626.939499999993],[1214452800,67626.939499999993],[1214539200,67626.939499999993],[1214625600,67626.939499999993],[1214712000,67626.939499999993],[1214798400,67626.939499999993],[1214884800,67626.939499999993],[1214971200,67626.939499999993],[1215057600,102020.5135],[1246507200,102020.5135],[1246593600,112393.31170000001],[1246680000,112393.31170000001],[1246766400,112393.31170000001],[1246852800,112393.31170000001],[1246939200,112393.31170000001],[1247025600,112393.31170000001],[1247112000,112393.31170000001],[1247198400,112393.31170000001],[1247284800,112393.31170000001],[1247371200,112393.31170000001],[1247457600,112393.31170000001],[1247544000,112393.31170000001],[1247630400,112393.31170000001],[1247716800,112393.31170000001],[1247803200,112393.31170000001],[1247889600,112393.31170000001],[1247976000,112393.31170000001],[1248062400,112393.31170000001],[1248148800,112393.31170000001],[1248235200,112393.31170000001],[1248321600,112393.31170000001],[1248408000,112393.31170000001],[1248494400,112393.31170000001],[1248580800,112393.31170000001],[1248667200,112393.31170000001],[1248753600,112393.31170000001],[1248840000,112393.31170000001],[1248926400,112393.31170000001],[1249012800,112393.31170000001],[1249099200,112393.31170000001],[1249185600,112393.31170000001],[1249272000,112393.31170000001],[1249358400,112393.31170000001],[1249444800,112393.31170000001],[1249531200,112393.31170000001],[1249617600,112393.31170000001],[1249704000,112393.31170000001],[1249790400,112393.31170000001],[1249876800,112393.31170000001],[1249963200,112393.31170000001],[1250049600,112393.31170000001],[1250136000,112393.31170000001],[1250222400,112393.31170000001],[1250308800,112393.31170000001],[1250395200,112393.31170000001],[1250481600,112393.31170000001],[1250568000,112393.31170000001],[1250654400,112393.31170000001],[1250740800,112393.31170000001],[1250827200,112393.31170000001],[1250913600,112393.31170000001],[1251000000,112393.31170000001],[1251086400,112393.31170000001],[1251172800,112393.31170000001],[1251259200,112393.31170000001],[1251345600,112393.31170000001],[1251432000,112393.31170000001],[1251518400,112393.31170000001],[1251604800,112393.31170000001],[1251691200,112393.31170000001],[1251777600,112393.31170000001],[1251864000,112393.31170000001],[1251950400,112393.31170000001],[1252036800,112393.31170000001],[1252123200,112393.31170000001],[1252209600,112393.31170000001],[1252296000,112393.31170000001],[1252382400,112393.31170000001],[1252468800,112393.31170000001],[1252555200,112393.31170000001],[1252641600,112393.31170000001],[1252728000,112393.31170000001],[1252814400,112393.31170000001],[1252900800,112393.31170000001],[1252987200,112393.31170000001],[1253073600,112393.31170000001],[1253160000,112393.31170000001],[1253246400,112393.31170000001],[1253332800,112393.31170000001],[1253419200,112393.31170000001],[1253505600,112393.31170000001],[1253592000,112393.31170000001],[1253678400,112393.31170000001],[1253764800,112393.31170000001],[1253851200,112393.31170000001],[1253937600,112393.31170000001],[1254024000,112393.31170000001],[1254110400,112393.31170000001],[1254196800,112393.31170000001],[1254283200,112393.31170000001],[1254369600,112393.31170000001],[1254456000,112393.31170000001],[1254542400,112393.31170000001],[1254628800,112393.31170000001],[1254715200,112393.31170000001],[1254801600,112393.31170000001],[1254888000,112393.31170000001],[1254974400,112393.31170000001],[1255060800,112393.31170000001],[1255147200,112393.31170000001],[1255233600,112393.31170000001],[1255320000,112393.31170000001],[1255406400,112393.31170000001],[1255492800,112393.31170000001],[1255579200,112393.31170000001],[1255665600,112393.31170000001],[1255752000,112393.31170000001],[1255838400,112393.31170000001],[1255924800,112393.31170000001],[1256011200,112393.31170000001],[1256097600,112393.31170000001],[1256184000,112393.31170000001],[1256270400,112393.31170000001],[1256356800,112393.31170000001],[1256443200,112393.31170000001],[1256529600,112393.31170000001],[1256616000,112393.31170000001],[1256702400,112393.31170000001],[1256788800,112393.31170000001],[1256875200,112393.31170000001],[1256961600,112393.31170000001],[1257048000,112393.31170000001],[1257138000,112393.31170000001],[1257224400,112393.31170000001],[1257310800,112393.31170000001],[1257397200,112393.31170000001],[1257483600,112393.31170000001],[1257570000,112393.31170000001],[1257656400,112393.31170000001],[1257742800,112393.31170000001],[1257829200,112393.31170000001],[1257915600,112393.31170000001],[1258002000,112393.31170000001],[1258088400,112393.31170000001],[1258174800,112393.31170000001],[1258261200,112393.31170000001],[1258347600,112393.31170000001],[1258434000,112393.31170000001],[1258520400,112393.31170000001],[1258606800,112393.31170000001],[1258693200,112393.31170000001],[1258779600,112393.31170000001],[1258866000,112393.31170000001],[1258952400,112393.31170000001],[1259038800,112393.31170000001],[1259125200,112393.31170000001],[1259211600,112393.31170000001],[1259298000,112393.31170000001],[1259384400,112393.31170000001],[1259470800,112393.31170000001],[1259557200,112393.31170000001],[1259643600,112393.31170000001],[1259730000,112393.31170000001],[1259816400,112393.31170000001],[1259902800,112393.31170000001],[1259989200,112393.31170000001],[1260075600,112393.31170000001],[1260162000,112393.31170000001],[1260248400,112393.31170000001],[1260334800,112393.31170000001],[1260421200,112393.31170000001],[1260507600,112393.31170000001],[1260594000,112393.31170000001],[1260680400,112393.31170000001],[1260766800,112393.31170000001],[1260853200,112393.31170000001],[1260939600,112393.31170000001],[1261026000,112393.31170000001],[1261112400,112393.31170000001],[1261198800,112393.31170000001],[1261285200,112393.31170000001],[1261371600,112393.31170000001],[1261458000,112393.31170000001],[1261544400,112393.31170000001],[1261630800,112393.31170000001],[1261717200,112393.31170000001],[1261803600,112393.31170000001],[1261890000,112393.31170000001],[1261976400,112393.31170000001],[1262062800,112393.31170000001],[1262149200,112393.31170000001],[1262235600,112393.31170000001],[1262322000,112393.31170000001],[1262408400,112393.31170000001],[1262494800,112393.31170000001],[1262581200,112393.31170000001],[1262667600,112393.31170000001],[1262754000,112393.31170000001],[1262840400,112393.31170000001],[1262926800,112393.31170000001],[1263013200,112393.31170000001],[1263099600,112393.31170000001],[1263186000,112393.31170000001],[1263272400,112393.31170000001],[1263358800,112393.31170000001],[1263445200,112393.31170000001],[1263531600,112393.31170000001],[1263618000,112393.31170000001],[1263704400,112393.31170000001],[1263790800,112393.31170000001],[1263877200,112393.31170000001],[1263963600,112393.31170000001],[1264050000,112393.31170000001],[1264136400,112393.31170000001],[1264222800,112393.31170000001],[1264309200,112393.31170000001],[1264395600,112393.31170000001],[1264482000,112393.31170000001],[1264568400,112393.31170000001],[1264654800,112393.31170000001],[1264741200,112393.31170000001],[1264827600,112393.31170000001],[1264914000,112393.31170000001],[1265000400,112393.31170000001],[1265086800,112393.31170000001],[1265173200,112393.31170000001],[1265259600,112393.31170000001],[1265346000,112393.31170000001],[1265432400,112393.31170000001],[1265518800,112393.31170000001],[1265605200,112393.31170000001],[1265691600,112393.31170000001],[1265778000,112393.31170000001],[1265864400,112393.31170000001],[1265950800,112393.31170000001],[1266037200,112393.31170000001],[1266123600,112393.31170000001],[1266210000,112393.31170000001],[1266296400,112393.31170000001],[1266382800,112393.31170000001],[1266469200,112393.31170000001],[1266555600,112393.31170000001],[1266642000,112393.31170000001],[1266728400,112393.31170000001],[1266814800,112393.31170000001],[1266901200,112393.31170000001],[1266987600,112393.31170000001],[1267074000,112393.31170000001],[1267160400,112393.31170000001],[1267246800,112393.31170000001],[1267333200,112393.31170000001],[1267419600,112393.31170000001],[1267506000,112393.31170000001],[1267592400,112393.31170000001],[1267678800,112393.31170000001],[1267765200,112393.31170000001],[1267851600,112393.31170000001],[1267938000,112393.31170000001],[1268024400,112393.31170000001],[1268110800,112393.31170000001],[1268197200,112393.31170000001],[1268283600,112393.31170000001],[1268370000,112393.31170000001],[1268456400,112393.31170000001],[1268542800,112393.31170000001],[1268625600,112393.31170000001],[1268712000,112393.31170000001],[1268798400,112393.31170000001],[1268884800,112393.31170000001],[1268971200,112393.31170000001],[1269057600,112393.31170000001],[1269144000,112393.31170000001],[1269230400,112393.31170000001],[1269316800,112393.31170000001],[1269403200,112393.31170000001],[1269489600,112393.31170000001],[1269576000,112393.31170000001],[1269662400,112393.31170000001],[1269748800,112393.31170000001],[1269835200,112393.31170000001],[1269921600,112393.31170000001],[1270008000,112393.31170000001],[1270094400,112393.31170000001],[1270180800,112393.31170000001],[1270267200,112393.31170000001],[1270353600,112393.31170000001],[1270440000,112393.31170000001],[1270526400,112393.31170000001],[1270612800,112393.31170000001],[1270699200,112393.31170000001],[1270785600,112393.31170000001],[1270872000,112393.31170000001],[1270958400,112393.31170000001],[1271044800,112393.31170000001],[1271131200,112393.31170000001],[1271217600,112393.31170000001],[1271304000,112393.31170000001],[1271390400,112393.31170000001],[1271476800,112393.31170000001],[1271563200,112393.31170000001],[1271649600,112393.31170000001],[1271736000,112393.31170000001],[1271822400,112393.31170000001],[1271908800,112393.31170000001],[1271995200,112393.31170000001],[1272081600,112393.31170000001],[1272168000,112393.31170000001],[1272254400,112393.31170000001],[1272340800,112393.31170000001],[1272427200,112393.31170000001],[1272513600,112393.31170000001],[1272600000,112393.31170000001],[1272686400,112393.31170000001],[1272772800,112393.31170000001],[1272859200,112393.31170000001],[1272945600,112393.31170000001],[1273032000,112393.31170000001],[1273118400,112393.31170000001],[1273204800,112393.31170000001],[1273291200,112393.31170000001],[1273377600,112393.31170000001],[1273464000,112393.31170000001],[1273550400,112393.31170000001],[1273636800,112393.31170000001],[1273723200,112393.31170000001],[1273809600,112393.31170000001],[1273896000,112393.31170000001],[1273982400,112393.31170000001],[1274068800,112393.31170000001],[1274155200,112393.31170000001],[1274241600,112393.31170000001],[1274328000,112393.31170000001],[1274414400,112393.31170000001],[1274500800,112393.31170000001],[1274587200,112393.31170000001],[1274673600,112393.31170000001],[1274760000,112393.31170000001],[1274846400,112393.31170000001],[1274932800,112393.31170000001],[1275019200,112393.31170000001],[1275105600,112393.31170000001],[1275192000,112393.31170000001],[1275278400,112393.31170000001],[1275364800,112393.31170000001],[1275451200,112393.31170000001],[1275537600,112393.31170000001],[1275624000,112393.31170000001],[1275710400,112393.31170000001],[1275796800,112393.31170000001],[1275883200,112393.31170000001],[1275969600,112393.31170000001],[1276056000,112393.31170000001],[1276142400,112393.31170000001],[1276228800,112393.31170000001],[1276315200,112393.31170000001],[1276401600,112393.31170000001],[1276488000,112393.31170000001],[1276574400,112393.31170000001],[1276660800,112393.31170000001],[1276747200,112393.31170000001],[1276833600,112393.31170000001],[1276920000,112393.31170000001],[1277006400,112393.31170000001],[1277092800,112393.31170000001],[1277179200,112393.31170000001],[1277265600,112393.31170000001],[1277352000,112393.31170000001],[1277438400,112393.31170000001],[1277524800,112393.31170000001],[1277611200,112393.31170000001],[1277697600,112393.31170000001],[1277784000,112393.31170000001],[1277870400,112393.31170000001],[1277956800,112393.31170000001],[1278043200,112393.31170000001],[1278129600,123574.9345],[1278216000,123574.9345],[1278302400,123574.9345],[1278388800,123574.9345]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"$","index":0,"seriesType":7,"values":[[1625630400,818144.94700000004],[1625716800,818144.94700000004],[1625803200,818144.94700000004],[1625889600,818144.94700000004],[1625976000,818144.94700000004],[1626062400,818144.94700000004],[1626148800,818144.94700000004],[1626235200,818144.94700000004],[1626321600,818144.94700000004],[1626408000,818144.94700000004],[1626494400,818144.94700000004],[1626580800,818144.94700000004],[1626667200,818144.94700000004],[1626753600,818144.94700000004],[1626840000,818144.94700000004],[1626926400,818144.94700000004],[1627012800,818144.94700000004],[1627099200,818144.94700000004],[1627185600,818144.94700000004],[1627272000,818144.94700000004],[1627358400,818144.94700000004],[1627444800,818144.94700000004],[1627531200,818144.94700000004],[1627617600,818144.94700000004],[1627704000,818144.94700000004],[1627790400,818144.94700000004],[1627876800,818144.94700000004],[1627963200,818144.94700000004],[1628049600,818144.94700000004],[1628136000,818144.94700000004],[1628222400,818144.94700000004],[1628308800,818144.94700000004],[1628395200,818144.94700000004],[1628481600,818144.94700000004],[1628568000,818144.94700000004],[1628654400,818144.94700000004],[1628740800,818144.94700000004],[1628827200,818144.94700000004],[1628913600,818144.94700000004],[1629000000,818144.94700000004],[1629086400,818144.94700000004],[1629172800,818144.94700000004],[1629259200,818144.94700000004],[1629345600,818144.94700000004],[1629432000,818144.94700000004],[1629518400,818144.94700000004],[1629604800,818144.94700000004],[1629691200,818144.94700000004],[1629777600,818144.94700000004],[1629864000,818144.94700000004],[1629950400,818144.94700000004],[1630036800,818144.94700000004],[1630123200,818144.94700000004],[1630209600,818144.94700000004],[1630296000,818144.94700000004],[1630382400,818144.94700000004],[1630468800,818144.94700000004],[1630555200,818144.94700000004],[1630641600,818144.94700000004],[1630728000,818144.94700000004],[1630814400,818144.94700000004],[1630900800,818144.94700000004],[1630987200,818144.94700000004],[1631073600,818144.94700000004],[1631160000,818144.94700000004],[1631246400,818144.94700000004],[1631332800,818144.94700000004],[1631419200,818144.94700000004],[1631505600,818144.94700000004],[1631592000,818144.94700000004],[1631678400,818144.94700000004],[1631764800,818144.94700000004],[1631851200,818144.94700000004],[1631937600,818144.94700000004],[1632024000,818144.94700000004],[1632110400,818144.94700000004],[1632196800,818144.94700000004],[1632283200,818144.94700000004],[1632369600,818144.94700000004],[1632456000,818144.94700000004],[1632542400,818144.94700000004],[1632628800,818144.94700000004],[1632715200,818144.94700000004],[1632801600,818144.94700000004],[1632888000,818144.94700000004],[1632974400,818144.94700000004],[1633060800,818144.94700000004],[1633147200,818144.94700000004],[1633233600,818144.94700000004],[1633320000,818144.94700000004],[1633406400,818144.94700000004],[1633492800,818144.94700000004],[1633579200,818144.94700000004],[1633665600,818144.94700000004],[1633752000,818144.94700000004],[1633838400,818144.94700000004],[1633924800,818144.94700000004],[1634011200,818144.94700000004],[1634097600,818144.94700000004],[1634184000,818144.94700000004],[1634270400,818144.94700000004],[1634356800,818144.94700000004],[1634443200,818144.94700000004],[1634529600,818144.94700000004],[1634616000,818144.94700000004],[1634702400,818144.94700000004],[1634788800,818144.94700000004],[1634875200,818144.94700000004],[1634961600,818144.94700000004],[1635048000,818144.94700000004],[1635134400,818144.94700000004],[1635220800,818144.94700000004],[1635307200,818144.94700000004],[1635393600,818144.94700000004],[1635480000,818144.94700000004],[1635566400,818144.94700000004],[1635652800,818144.94700000004],[1635739200,818144.94700000004],[1635825600,818144.94700000004],[1635912000,818144.94700000004],[1635998400,818144.94700000004],[1636084800,818144.94700000004],[1636171200,818144.94700000004],[1636257600,818144.94700000004],[1636347600,818144.94700000004],[1636434000,818144.94700000004],[1636520400,818144.94700000004],[1636606800,818144.94700000004],[1636693200,818144.94700000004],[1636779600,818144.94700000004],[1636866000,818144.94700000004],[1636952400,818144.94700000004],[1637038800,818144.94700000004],[1637125200,818144.94700000004],[1637211600,818144.94700000004],[1637298000,818144.94700000004],[1637384400,818144.94700000004],[1637470800,818144.94700000004],[1637557200,818144.94700000004],[1637643600,818144.94700000004],[1637730000,818144.94700000004],[1637816400,818144.94700000004],[1637902800,818144.94700000004],[1637989200,818144.94700000004],[1638075600,818144.94700000004],[1638162000,818144.94700000004],[1638248400,818144.94700000004],[1638334800,818144.94700000004],[1638421200,818144.94700000004],[1638507600,818144.94700000004],[1638594000,818144.94700000004],[1638680400,818144.94700000004],[1638766800,818144.94700000004],[1638853200,818144.94700000004],[1638939600,818144.94700000004],[1639026000,818144.94700000004],[1639112400,818144.94700000004],[1639198800,818144.94700000004],[1639285200,818144.94700000004],[1639371600,818144.94700000004],[1639458000,818144.94700000004],[1639544400,818144.94700000004],[1639630800,818144.94700000004],[1639717200,818144.94700000004],[1639803600,818144.94700000004],[1639890000,818144.94700000004],[1639976400,818144.94700000004],[1640062800,818144.94700000004],[1640149200,818144.94700000004],[1640235600,818144.94700000004],[1640322000,818144.94700000004],[1640408400,818144.94700000004],[1640494800,818144.94700000004],[1640581200,818144.94700000004],[1640667600,818144.94700000004],[1640754000,818144.94700000004],[1640840400,818144.94700000004],[1640926800,818144.94700000004],[1641013200,818144.94700000004],[1641099600,818144.94700000004],[1641186000,818144.94700000004],[1641272400,818144.94700000004],[1641358800,818144.94700000004],[1641445200,818144.94700000004],[1641531600,818144.94700000004],[1641618000,818144.94700000004],[1641704400,818144.94700000004],[1641790800,818144.94700000004],[1641877200,818144.94700000004],[1641963600,818144.94700000004],[1642050000,818144.94700000004],[1642136400,818144.94700000004],[1642222800,818144.94700000004],[1642309200,818144.94700000004],[1642395600,818144.94700000004],[1642482000,818144.94700000004],[1642568400,818144.94700000004],[1642654800,818144.94700000004],[1642741200,818144.94700000004],[1642827600,818144.94700000004],[1642914000,818144.94700000004],[1643000400,818144.94700000004],[1643086800,818144.94700000004],[1643173200,818144.94700000004],[1643259600,818144.94700000004],[1643346000,818144.94700000004],[1643432400,818144.94700000004],[1643518800,818144.94700000004],[1643605200,818144.94700000004],[1643691600,818144.94700000004],[1643778000,818144.94700000004],[1643864400,818144.94700000004],[1643950800,818144.94700000004],[1644037200,818144.94700000004],[1644123600,818144.94700000004],[1644210000,818144.94700000004],[1644296400,818144.94700000004],[1644382800,818144.94700000004],[1644469200,818144.94700000004],[1644555600,818144.94700000004],[1644642000,818144.94700000004],[1644728400,818144.94700000004],[1644814800,818144.94700000004],[1644901200,818144.94700000004],[1644987600,818144.94700000004],[1645074000,818144.94700000004],[1645160400,818144.94700000004],[1645246800,818144.94700000004],[1645333200,818144.94700000004],[1645419600,818144.94700000004],[1645506000,818144.94700000004],[1645592400,818144.94700000004],[1645678800,818144.94700000004],[1645765200,818144.94700000004],[1645851600,818144.94700000004],[1645938000,818144.94700000004],[1646024400,818144.94700000004],[1646110800,818144.94700000004],[1646197200,818144.94700000004],[1646283600,818144.94700000004],[1646370000,818144.94700000004],[1646456400,818144.94700000004],[1646542800,818144.94700000004],[1646629200,818144.94700000004],[1646715600,818144.94700000004],[1646802000,818144.94700000004],[1646888400,818144.94700000004],[1646974800,818144.94700000004],[1647061200,818144.94700000004],[1647147600,818144.94700000004],[1647230400,818144.94700000004],[1647316800,818144.94700000004],[1647403200,818144.94700000004],[1647489600,818144.94700000004],[1647576000,818144.94700000004],[1647662400,818144.94700000004],[1647748800,818144.94700000004],[1647835200,818144.94700000004],[1647921600,818144.94700000004],[1648008000,818144.94700000004],[1648094400,818144.94700000004],[1648180800,818144.94700000004],[1648267200,818144.94700000004],[1648353600,818144.94700000004],[1648440000,818144.94700000004],[1648526400,818144.94700000004],[1648612800,818144.94700000004],[1648699200,818144.94700000004],[1648785600,818144.94700000004],[1648872000,818144.94700000004],[1648958400,818144.94700000004],[1649044800,818144.94700000004],[1649131200,818144.94700000004],[1649217600,818144.94700000004],[1649304000,818144.94700000004],[1649390400,818144.94700000004],[1649476800,818144.94700000004],[1649563200,818144.94700000004],[1649649600,818144.94700000004],[1649736000,818144.94700000004],[1649822400,818144.94700000004],[1649908800,818144.94700000004],[1649995200,818144.94700000004],[1650081600,818144.94700000004],[1650168000,818144.94700000004],[1650254400,818144.94700000004],[1650340800,818144.94700000004],[1650427200,818144.94700000004],[1650513600,818144.94700000004],[1650600000,818144.94700000004],[1650686400,818144.94700000004],[1650772800,818144.94700000004],[1650859200,818144.94700000004],[1650945600,818144.94700000004],[1651032000,818144.94700000004],[1651118400,818144.94700000004],[1651204800,818144.94700000004],[1651291200,818144.94700000004],[1651377600,818144.94700000004],[1651464000,818144.94700000004],[1651550400,818144.94700000004],[1651636800,818144.94700000004],[1651723200,818144.94700000004],[1651809600,818144.94700000004],[1651896000,818144.94700000004],[1651982400,818144.94700000004],[1652068800,818144.94700000004],[1652155200,818144.94700000004],[1652241600,818144.94700000004],[1652328000,818144.94700000004],[1652414400,818144.94700000004],[1652500800,818144.94700000004],[1652587200,818144.94700000004],[1652673600,818144.94700000004],[1652760000,818144.94700000004],[1652846400,818144.94700000004],[1652932800,818144.94700000004],[1653019200,818144.94700000004],[1653105600,818144.94700000004],[1653192000,818144.94700000004],[1653278400,818144.94700000004],[1653364800,818144.94700000004],[1653451200,818144.94700000004],[1653537600,818144.94700000004],[1653624000,818144.94700000004],[1653710400,818144.94700000004],[1653796800,818144.94700000004],[1653883200,818144.94700000004],[1653969600,818144.94700000004],[1654056000,818144.94700000004],[1654142400,818144.94700000004],[1654228800,818144.94700000004],[1654315200,818144.94700000004],[1654401600,818144.94700000004],[1654488000,818144.94700000004],[1654574400,818144.94700000004],[1654660800,818144.94700000004],[1654747200,818144.94700000004],[1654833600,818144.94700000004],[1654920000,818144.94700000004],[1655006400,818144.94700000004],[1655092800,818144.94700000004],[1655179200,818144.94700000004],[1655265600,818144.94700000004],[1655352000,818144.94700000004],[1655438400,818144.94700000004],[1655524800,818144.94700000004],[1655611200,818144.94700000004],[1655697600,818144.94700000004],[1655784000,818144.94700000004],[1655870400,818144.94700000004],[1655956800,818144.94700000004],[1656043200,818144.94700000004],[1656129600,818144.94700000004],[1656216000,818144.94700000004],[1656302400,818144.94700000004],[1656388800,818144.94700000004],[1656475200,818144.94700000004],[1656561600,818144.94700000004],[1656648000,818144.94700000004],[1656734400,818144.94700000004],[1656820800,818144.94700000004],[1656907200,818144.94700000004],[1656993600,818144.94700000004],[1657080000,1734476.6414000001],[1657166400,1734476.6414000001],[1657252800,1734476.6414000001],[1657339200,1734476.6414000001],[1657425600,1734476.6414000001],[1657512000,1734476.6414000001],[1657598400,1734476.6414000001],[1657684800,1734476.6414000001],[1657771200,1734476.6414000001],[1657857600,1734476.6414000001],[1657944000,1734476.6414000001],[1658030400,1734476.6414000001],[1658116800,1734476.6414000001],[1658203200,1734476.6414000001],[1658289600,1734476.6414000001],[1658376000,1734476.6414000001],[1658462400,1734476.6414000001],[1658548800,1734476.6414000001],[1658635200,1734476.6414000001],[1658721600,1734476.6414000001],[1658808000,1734476.6414000001],[1658894400,1734476.6414000001],[1658980800,1734476.6414000001],[1659067200,1734476.6414000001],[1659153600,1734476.6414000001],[1659240000,1734476.6414000001],[1659326400,1734476.6414000001],[1659412800,1734476.6414000001],[1659499200,1734476.6414000001],[1659585600,1734476.6414000001],[1659672000,1734476.6414000001],[1659758400,1734476.6414000001],[1659844800,1734476.6414000001],[1659931200,1734476.6414000001],[1660017600,1734476.6414000001],[1660104000,1734476.6414000001],[1660190400,1734476.6414000001],[1660276800,1734476.6414000001],[1660363200,1734476.6414000001],[1660449600,1734476.6414000001],[1660536000,1734476.6414000001],[1660622400,1734476.6414000001],[1660708800,1734476.6414000001],[1660795200,1734476.6414000001],[1660881600,1734476.6414000001],[1660968000,1734476.6414000001],[1661054400,1734476.6414000001],[1661140800,1734476.6414000001],[1661227200,1734476.6414000001],[1661313600,1734476.6414000001],[1661400000,1734476.6414000001],[1661486400,1734476.6414000001],[1661572800,1734476.6414000001],[1661659200,1734476.6414000001],[1661745600,1734476.6414000001],[1661832000,1734476.6414000001],[1661918400,1734476.6414000001],[1662004800,1734476.6414000001],[1662091200,1734476.6414000001],[1662177600,1734476.6414000001],[1662264000,1734476.6414000001],[1662350400,1734476.6414000001],[1662436800,1734476.6414000001],[1662523200,1734476.6414000001],[1662609600,1734476.6414000001],[1662696000,1734476.6414000001],[1662782400,1734476.6414000001],[1662868800,1734476.6414000001],[1662955200,1734476.6414000001],[1663041600,1734476.6414000001],[1663128000,1734476.6414000001],[1663214400,1734476.6414000001],[1663300800,1734476.6414000001],[1663387200,1734476.6414000001],[1663473600,1734476.6414000001],[1663560000,1734476.6414000001],[1663646400,1734476.6414000001],[1663732800,1734476.6414000001],[1663819200,1734476.6414000001],[1663905600,1734476.6414000001],[1663992000,1734476.6414000001],[1664078400,1734476.6414000001],[1664164800,1734476.6414000001],[1664251200,1734476.6414000001],[1664337600,1734476.6414000001],[1664424000,1734476.6414000001],[1664510400,1734476.6414000001],[1664596800,1734476.6414000001],[1664683200,1734476.6414000001],[1664769600,1734476.6414000001],[1664856000,1734476.6414000001],[1664942400,1734476.6414000001],[1665028800,1734476.6414000001],[1665115200,1734476.6414000001],[1665201600,1734476.6414000001],[1665288000,1734476.6414000001],[1665374400,1734476.6414000001],[1665460800,1734476.6414000001],[1665547200,1734476.6414000001],[1665633600,1734476.6414000001],[1665720000,1734476.6414000001],[1665806400,1734476.6414000001],[1665892800,1734476.6414000001],[1665979200,1734476.6414000001],[1666065600,1734476.6414000001],[1666152000,1734476.6414000001],[1666238400,1734476.6414000001],[1666324800,1734476.6414000001],[1666411200,1734476.6414000001],[1666497600,1734476.6414000001],[1666584000,1734476.6414000001],[1666670400,1734476.6414000001],[1666756800,1734476.6414000001],[1666843200,1734476.6414000001],[1666929600,1734476.6414000001],[1667016000,1734476.6414000001],[1667102400,1734476.6414000001],[1667188800,1734476.6414000001],[1667275200,1734476.6414000001],[1667361600,1734476.6414000001],[1667448000,1734476.6414000001],[1667534400,1734476.6414000001],[1667620800,1734476.6414000001],[1667707200,1734476.6414000001],[1667797200,1734476.6414000001],[1667883600,1734476.6414000001],[1667970000,1734476.6414000001],[1668056400,1734476.6414000001],[1668142800,1734476.6414000001],[1668229200,1734476.6414000001],[1668315600,1734476.6414000001],[1668402000,1734476.6414000001],[1668488400,1734476.6414000001],[1668574800,1734476.6414000001],[1668661200,1734476.6414000001],[1668747600,1734476.6414000001],[1668834000,1734476.6414000001],[1668920400,1734476.6414000001],[1669006800,1734476.6414000001],[1669093200,1734476.6414000001],[1669179600,1734476.6414000001],[1669266000,1734476.6414000001],[1669352400,1734476.6414000001],[1669438800,1734476.6414000001],[1669525200,1734476.6414000001],[1669611600,1734476.6414000001],[1669698000,1734476.6414000001],[1669784400,1734476.6414000001],[1669870800,1734476.6414000001],[1669957200,1734476.6414000001],[1670043600,1734476.6414000001],[1670130000,1734476.6414000001],[1670216400,1734476.6414000001],[1670302800,1734476.6414000001],[1670389200,1734476.6414000001],[1670475600,1734476.6414000001],[1670562000,1734476.6414000001],[1670648400,1734476.6414000001],[1670734800,1734476.6414000001],[1670821200,1734476.6414000001],[1670907600,1734476.6414000001],[1670994000,1734476.6414000001],[1671080400,1734476.6414000001],[1671166800,1734476.6414000001],[1671253200,1734476.6414000001],[1671339600,1734476.6414000001],[1671426000,1734476.6414000001],[1671512400,1734476.6414000001],[1671598800,1734476.6414000001],[1671685200,1734476.6414000001],[1671771600,1734476.6414000001],[1671858000,1734476.6414000001],[1671944400,1734476.6414000001],[1672030800,1734476.6414000001],[1672117200,1734476.6414000001],[1672203600,1734476.6414000001],[1672290000,1734476.6414000001],[1672376400,1734476.6414000001],[1672462800,1734476.6414000001],[1672549200,1734476.6414000001],[1672635600,1734476.6414000001],[1672722000,1734476.6414000001],[1672808400,1734476.6414000001],[1672894800,1734476.6414000001],[1672981200,1734476.6414000001],[1673067600,1734476.6414000001],[1673154000,1734476.6414000001],[1673240400,1734476.6414000001],[1673326800,1734476.6414000001],[1673413200,1734476.6414000001],[1673499600,1734476.6414000001],[1673586000,1734476.6414000001],[1673672400,1734476.6414000001],[1673758800,1734476.6414000001],[1673845200,1734476.6414000001],[1673931600,1734476.6414000001],[1674018000,1734476.6414000001],[1674104400,1734476.6414000001],[1674190800,1734476.6414000001],[1674277200,1734476.6414000001],[1674363600,1734476.6414000001],[1674450000,1734476.6414000001],[1674536400,1734476.6414000001],[1674622800,1734476.6414000001],[1674709200,1734476.6414000001],[1674795600,1734476.6414000001],[1674882000,1734476.6414000001],[1674968400,1734476.6414000001],[1675054800,1734476.6414000001],[1675141200,1734476.6414000001],[1675227600,1734476.6414000001],[1675314000,1734476.6414000001],[1675400400,1734476.6414000001],[1675486800,1734476.6414000001],[1675573200,1734476.6414000001],[1675659600,1734476.6414000001],[1675746000,1734476.6414000001],[1675832400,1734476.6414000001],[1675918800,1734476.6414000001],[1676005200,1734476.6414000001],[1676091600,1734476.6414000001],[1676178000,1734476.6414000001],[1676264400,1734476.6414000001],[1676350800,1734476.6414000001],[1676437200,1734476.6414000001],[1676523600,1734476.6414000001],[1676610000,1734476.6414000001],[1676696400,1734476.6414000001],[1676782800,1734476.6414000001],[1676869200,1734476.6414000001],[1676955600,1734476.6414000001],[1677042000,1734476.6414000001],[1677128400,1734476.6414000001],[1677214800,1734476.6414000001],[1677301200,1734476.6414000001],[1677387600,1734476.6414000001],[1677474000,1734476.6414000001],[1677560400,1734476.6414000001],[1677646800,1734476.6414000001],[1677733200,1734476.6414000001],[1677819600,1734476.6414000001],[1677906000,1734476.6414000001],[1677992400,1734476.6414000001],[1678078800,1734476.6414000001],[1678165200,1734476.6414000001],[1678251600,1734476.6414000001],[1678338000,1734476.6414000001],[1678424400,1734476.6414000001],[1678510800,1734476.6414000001],[1678597200,1734476.6414000001],[1678680000,1734476.6414000001],[1678766400,1734476.6414000001],[1678852800,1734476.6414000001],[1678939200,1734476.6414000001],[1679025600,1734476.6414000001],[1679112000,1734476.6414000001],[1679198400,1734476.6414000001],[1679284800,1734476.6414000001],[1679371200,1734476.6414000001],[1679457600,1734476.6414000001],[1679544000,1734476.6414000001],[1679630400,1734476.6414000001],[1679716800,1734476.6414000001],[1679803200,1734476.6414000001],[1679889600,1734476.6414000001],[1679976000,1734476.6414000001],[1680062400,1734476.6414000001],[1680148800,1734476.6414000001],[1680235200,1734476.6414000001],[1680321600,1734476.6414000001],[1680408000,1734476.6414000001],[1680494400,1734476.6414000001],[1680580800,1734476.6414000001],[1680667200,1734476.6414000001],[1680753600,1734476.6414000001],[1680840000,1734476.6414000001],[1680926400,1734476.6414000001],[1681012800,1734476.6414000001],[1681099200,1734476.6414000001],[1681185600,1734476.6414000001],[1681272000,1734476.6414000001],[1681358400,1734476.6414000001],[1681444800,1734476.6414000001],[1681531200,1734476.6414000001],[1681617600,1734476.6414000001],[1681704000,1734476.6414000001],[1681790400,1734476.6414000001],[1681876800,1734476.6414000001],[1681963200,1734476.6414000001],[1682049600,1734476.6414000001],[1682136000,1734476.6414000001],[1682222400,1734476.6414000001],[1682308800,1734476.6414000001],[1682395200,1734476.6414000001],[1682481600,1734476.6414000001],[1682568000,1734476.6414000001],[1682654400,1734476.6414000001],[1682740800,1734476.6414000001],[1682827200,1734476.6414000001],[1682913600,1734476.6414000001],[1683000000,1734476.6414000001],[1683086400,1734476.6414000001],[1683172800,1734476.6414000001],[1683259200,1734476.6414000001],[1683345600,1734476.6414000001],[1683432000,1734476.6414000001],[1683518400,1734476.6414000001],[1683604800,1734476.6414000001],[1683691200,1734476.6414000001],[1683777600,1734476.6414000001],[1683864000,1734476.6414000001],[1683950400,1734476.6414000001],[1684036800,1734476.6414000001],[1684123200,1734476.6414000001],[1684209600,1734476.6414000001],[1684296000,1734476.6414000001],[1684382400,1734476.6414000001],[1684468800,1734476.6414000001],[1684555200,1734476.6414000001],[1684641600,1734476.6414000001],[1684728000,1734476.6414000001],[1684814400,1734476.6414000001],[1684900800,1734476.6414000001],[1684987200,1734476.6414000001],[1685073600,1734476.6414000001],[1685160000,1734476.6414000001],[1685246400,1734476.6414000001],[1685332800,1734476.6414000001],[1685419200,1734476.6414000001],[1685505600,1734476.6414000001],[1685592000,1734476.6414000001],[1685678400,1734476.6414000001],[1685764800,1734476.6414000001],[1685851200,1734476.6414000001],[1685937600,1734476.6414000001],[1686024000,1734476.6414000001],[1686110400,1734476.6414000001],[1686196800,1734476.6414000001],[1686283200,1734476.6414000001],[1686369600,1734476.6414000001],[1686456000,1734476.6414000001],[1686542400,1734476.6414000001],[1686628800,1734476.6414000001],[1686715200,1734476.6414000001],[1686801600,1734476.6414000001],[1686888000,1734476.6414000001],[1686974400,1734476.6414000001],[1687060800,1734476.6414000001],[1687147200,1734476.6414000001],[1687233600,1734476.6414000001],[1687320000,1734476.6414000001],[1687406400,1734476.6414000001],[1687492800,1734476.6414000001],[1687579200,1734476.6414000001],[1687665600,1734476.6414000001],[1687752000,1734476.6414000001],[1687838400,1734476.6414000001],[1687924800,1734476.6414000001],[1688011200,1734476.6414000001],[1688097600,1734476.6414000001],[1688184000,1734476.6414000001],[1688270400,1734476.6414000001],[1688356800,1734476.6414000001],[1688443200,1734476.6414000001],[1688529600,1734476.6414000001],[1688616000,1810855.6214000001],[1688702400,1810855.6214000001],[1688788800,1810855.6214000001],[1688875200,1810855.6214000001],[1688961600,1810855.6214000001],[1689048000,1810855.6214000001],[1689134400,1810855.6214000001],[1689220800,1810855.6214000001],[1689307200,1810855.6214000001],[1689393600,1810855.6214000001],[1689480000,1810855.6214000001],[1689566400,1810855.6214000001],[1689652800,1810855.6214000001],[1689739200,1810855.6214000001],[1689825600,1810855.6214000001],[1689912000,1810855.6214000001],[1689998400,1810855.6214000001],[1690084800,1810855.6214000001],[1690171200,1810855.6214000001],[1690257600,1810855.6214000001],[1690344000,1810855.6214000001],[1690430400,1810855.6214000001],[1690516800,1810855.6214000001],[1690603200,1810855.6214000001],[1690689600,1810855.6214000001],[1690776000,1810855.6214000001],[1690862400,1810855.6214000001],[1690948800,1810855.6214000001],[1691035200,1810855.6214000001],[1691121600,1810855.6214000001],[1691208000,1810855.6214000001],[1691294400,1810855.6214000001],[1691380800,1810855.6214000001],[1691467200,1810855.6214000001],[1691553600,1810855.6214000001],[1691640000,1810855.6214000001],[1691726400,1810855.6214000001],[1691812800,1810855.6214000001],[1691899200,1810855.6214000001],[1691985600,1810855.6214000001],[1692072000,1810855.6214000001],[1692158400,1810855.6214000001],[1692244800,1810855.6214000001],[1692331200,1810855.6214000001],[1692417600,1810855.6214000001],[1692504000,1810855.6214000001],[1692590400,1810855.6214000001],[1692676800,1810855.6214000001],[1692763200,1810855.6214000001],[1692849600,1810855.6214000001],[1692936000,1810855.6214000001],[1693022400,1810855.6214000001],[1693108800,1810855.6214000001],[1693195200,1810855.6214000001],[1693281600,1810855.6214000001],[1693368000,1810855.6214000001],[1693454400,1810855.6214000001],[1693540800,1810855.6214000001],[1693627200,1810855.6214000001],[1693713600,1810855.6214000001],[1693800000,1810855.6214000001],[1693886400,1810855.6214000001],[1693972800,1810855.6214000001],[1694059200,1810855.6214000001],[1694145600,1810855.6214000001],[1694232000,1810855.6214000001],[1694318400,1810855.6214000001],[1694404800,1810855.6214000001],[1694491200,1810855.6214000001],[1694577600,1810855.6214000001],[1694664000,1810855.6214000001],[1694750400,1810855.6214000001],[1694836800,1810855.6214000001],[1694923200,1810855.6214000001],[1695009600,1810855.6214000001],[1695096000,1810855.6214000001],[1695182400,1810855.6214000001],[1695268800,1810855.6214000001],[1695355200,1810855.6214000001],[1695441600,1810855.6214000001],[1695528000,1810855.6214000001],[1695614400,1810855.6214000001],[1695700800,1810855.6214000001],[1695787200,1810855.6214000001],[1695873600,1810855.6214000001],[1695960000,1810855.6214000001],[1696046400,1810855.6214000001],[1696132800,1810855.6214000001],[1696219200,1810855.6214000001],[1696305600,1810855.6214000001],[1696392000,1810855.6214000001],[1696478400,1810855.6214000001],[1696564800,1810855.6214000001],[1696651200,1810855.6214000001],[1696737600,1810855.6214000001],[1696824000,1810855.6214000001],[1696910400,1810855.6214000001],[1696996800,1810855.6214000001],[1697083200,1810855.6214000001],[1697169600,1810855.6214000001],[1697256000,1810855.6214000001],[1697342400,1810855.6214000001],[1697428800,1810855.6214000001],[1697515200,1810855.6214000001],[1697601600,1810855.6214000001],[1697688000,1810855.6214000001],[1697774400,1810855.6214000001],[1697860800,1810855.6214000001],[1697947200,1810855.6214000001],[1698033600,1810855.6214000001],[1698120000,1810855.6214000001],[1698206400,1810855.6214000001],[1698292800,1810855.6214000001],[1698379200,1810855.6214000001],[1698465600,1810855.6214000001],[1698552000,1810855.6214000001],[1698638400,1810855.6214000001],[1698724800,1810855.6214000001],[1698811200,1810855.6214000001],[1698897600,1810855.6214000001],[1698984000,1810855.6214000001],[1699070400,1810855.6214000001],[1699156800,1810855.6214000001],[1699246800,1810855.6214000001],[1699333200,1810855.6214000001],[1699419600,1810855.6214000001],[1699506000,1810855.6214000001],[1699592400,1810855.6214000001],[1699678800,1810855.6214000001],[1699765200,1810855.6214000001],[1699851600,1810855.6214000001],[1699938000,1810855.6214000001],[1700024400,1810855.6214000001],[1700110800,1810855.6214000001],[1700197200,1810855.6214000001],[1700283600,1810855.6214000001],[1700370000,1810855.6214000001],[1700456400,1810855.6214000001],[1700542800,1810855.6214000001],[1700629200,1810855.6214000001],[1700715600,1810855.6214000001],[1700802000,1810855.6214000001],[1700888400,1810855.6214000001],[1700974800,1810855.6214000001],[1701061200,1810855.6214000001],[1701147600,1810855.6214000001],[1701234000,1810855.6214000001],[1701320400,1810855.6214000001],[1701406800,1810855.6214000001],[1701493200,1810855.6214000001],[1701579600,1810855.6214000001],[1701666000,1810855.6214000001],[1701752400,1810855.6214000001],[1701838800,1810855.6214000001],[1701925200,1810855.6214000001],[1702011600,1810855.6214000001],[1702098000,1810855.6214000001],[1702184400,1810855.6214000001],[1702270800,1810855.6214000001],[1702357200,1810855.6214000001],[1702443600,1810855.6214000001],[1702530000,1810855.6214000001],[1702616400,1810855.6214000001],[1702702800,1810855.6214000001],[1702789200,1810855.6214000001],[1702875600,1810855.6214000001],[1702962000,1810855.6214000001],[1703048400,1810855.6214000001],[1703134800,1810855.6214000001],[1703221200,1810855.6214000001],[1703307600,1810855.6214000001],[1703394000,1810855.6214000001],[1703480400,1810855.6214000001],[1703566800,1810855.6214000001],[1703653200,1810855.6214000001],[1703739600,1810855.6214000001],[1703826000,1810855.6214000001],[1703912400,1810855.6214000001],[1703998800,1810855.6214000001],[1704085200,1810855.6214000001],[1704171600,1810855.6214000001],[1704258000,1810855.6214000001],[1704344400,1810855.6214000001],[1704430800,1810855.6214000001],[1704517200,1810855.6214000001],[1704603600,1810855.6214000001],[1704690000,1810855.6214000001],[1704776400,1810855.6214000001],[1704862800,1810855.6214000001],[1704949200,1810855.6214000001],[1705035600,1810855.6214000001],[1705122000,1810855.6214000001],[1705208400,1810855.6214000001],[1705294800,1810855.6214000001],[1705381200,1810855.6214000001],[1705467600,1810855.6214000001]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"$","index":0,"seriesType":7,"values":[[1701234000,599384.32999999996],[1701320400,599384.32999999996],[1701406800,599384.32999999996],[1701493200,599384.32999999996],[1701579600,599384.32999999996],[1701666000,599384.32999999996],[1701752400,599384.32999999996],[1701838800,599384.32999999996],[1701925200,599384.32999999996],[1702011600,599384.32999999996],[1702098000,599384.32999999996],[1702184400,599384.32999999996],[1702270800,599384.32999999996],[1702357200,599384.32999999996],[1702443600,599384.32999999996],[1702530000,599384.32999999996],[1702616400,599384.32999999996],[1702702800,599384.32999999996],[1702789200,599384.32999999996],[1702875600,599384.32999999996],[1702962000,599384.32999999996],[1703048400,599384.32999999996],[1703134800,599384.32999999996],[1703221200,599384.32999999996],[1703307600,599384.32999999996],[1703394000,599384.32999999996],[1703480400,599384.32999999996],[1703566800,599384.32999999996],[1703653200,599384.32999999996],[1703739600,599384.32999999996],[1703826000,599384.32999999996],[1703912400,599384.32999999996],[1703998800,599384.32999999996],[1704085200,599384.32999999996],[1704171600,599384.32999999996],[1704258000,599384.32999999996],[1704344400,599384.32999999996],[1704430800,599384.32999999996],[1704517200,599384.32999999996],[1704603600,599384.32999999996],[1704690000,599384.32999999996],[1704776400,599384.32999999996],[1704862800,599384.32999999996],[1704949200,599384.32999999996],[1705035600,599384.32999999996],[1705122000,599384.32999999996],[1705208400,599384.32999999996],[1705294800,599384.32999999996],[1705381200,599384.32999999996],[1705467600,599384.32999999996],[1705554000,599384.32999999996],[1705640400,599384.32999999996],[1705726800,599384.32999999996],[1705813200,599384.32999999996],[1705899600,599384.32999999996],[1705986000,599384.32999999996],[1706072400,599384.32999999996],[1706158800,599384.32999999996],[1706245200,599384.32999999996],[1706331600,599384.32999999996],[1706418000,599384.32999999996],[1706504400,599384.32999999996],[1706590800,599384.32999999996],[1706677200,599384.32999999996],[1706763600,599384.32999999996],[1706850000,599384.32999999996],[1706936400,599384.32999999996],[1707022800,599384.32999999996],[1707109200,599384.32999999996],[1707195600,599384.32999999996],[1707282000,599384.32999999996],[1707368400,599384.32999999996],[1707454800,599384.32999999996],[1707541200,599384.32999999996],[1707627600,599384.32999999996],[1707714000,599384.32999999996],[1707800400,599384.32999999996],[1707886800,599384.32999999996],[1707973200,599384.32999999996],[1708059600,599384.32999999996],[1708146000,599384.32999999996],[1708232400,599384.32999999996],[1708318800,599384.32999999996],[1708405200,599384.32999999996],[1708491600,599384.32999999996],[1708578000,599384.32999999996],[1708664400,599384.32999999996],[1708750800,599384.32999999996],[1708837200,599384.32999999996],[1708923600,599384.32999999996],[1709010000,599384.32999999996],[1709096400,599384.32999999996],[1709182800,599384.32999999996],[1709269200,599384.32999999996],[1709355600,599384.32999999996],[1709442000,599384.32999999996],[1709528400,599384.32999999996],[1709614800,599384.32999999996],[1709701200,599384.32999999996],[1709787600,599384.32999999996],[1709874000,599384.32999999996],[1709960400,599384.32999999996],[1710046800,599384.32999999996],[1710129600,599384.32999999996],[1710216000,599384.32999999996],[1710302400,599384.32999999996],[1710388800,599384.32999999996],[1710475200,599384.32999999996],[1710561600,599384.32999999996],[1710648000,599384.32999999996],[1710734400,599384.32999999996],[1710820800,599384.32999999996],[1710907200,599384.32999999996],[1710993600,599384.32999999996],[1711080000,599384.32999999996],[1711166400,599384.32999999996],[1711252800,599384.32999999996],[1711339200,599384.32999999996],[1711425600,599384.32999999996],[1711512000,599384.32999999996],[1711598400,599384.32999999996],[1711684800,599384.32999999996],[1711771200,599384.32999999996],[1711857600,599384.32999999996],[1711944000,599384.32999999996],[1712030400,599384.32999999996],[1712116800,599384.32999999996],[1712203200,599384.32999999996],[1712289600,599384.32999999996],[1712376000,599384.32999999996],[1712462400,599384.32999999996],[1712548800,599384.32999999996],[1712635200,599384.32999999996],[1712721600,599384.32999999996],[1712808000,599384.32999999996],[1712894400,599384.32999999996],[1712980800,599384.32999999996],[1713067200,599384.32999999996],[1713153600,599384.32999999996],[1713240000,599384.32999999996],[1713326400,599384.32999999996],[1713412800,599384.32999999996],[1713499200,599384.32999999996],[1713585600,599384.32999999996],[1713672000,599384.32999999996],[1713758400,599384.32999999996],[1713844800,599384.32999999996],[1713931200,599384.32999999996],[1714017600,599384.32999999996],[1714104000,599384.32999999996],[1714190400,599384.32999999996],[1714276800,599384.32999999996],[1714363200,599384.32999999996],[1714449600,599384.32999999996],[1714536000,599384.32999999996],[1714622400,599384.32999999996],[1714708800,599384.32999999996],[1714795200,599384.32999999996],[1714881600,599384.32999999996],[1714968000,599384.32999999996],[1715054400,599384.32999999996],[1715140800,599384.32999999996],[1715227200,599384.32999999996],[1715313600,599384.32999999996],[1715400000,599384.32999999996],[1715486400,599384.32999999996],[1715572800,599384.32999999996],[1715659200,599384.32999999996],[1715745600,599384.32999999996],[1715832000,599384.32999999996],[1715918400,599384.32999999996],[1716004800,599384.32999999996],[1716091200,599384.32999999996],[1716177600,599384.32999999996],[1716264000,599384.32999999996],[1716350400,599384.32999999996],[1716436800,599384.32999999996],[1716523200,599384.32999999996],[1716609600,599384.32999999996],[1716696000,599384.32999999996],[1716782400,599384.32999999996],[1716868800,599384.32999999996],[1716955200,599384.32999999996],[1717041600,599384.32999999996],[1717128000,599384.32999999996],[1717214400,599384.32999999996],[1717300800,599384.32999999996],[1717387200,599384.32999999996],[1717473600,599384.32999999996],[1717560000,599384.32999999996],[1717646400,599384.32999999996],[1717732800,599384.32999999996],[1717819200,599384.32999999996],[1717905600,599384.32999999996],[1717992000,599384.32999999996],[1718078400,599384.32999999996],[1718164800,599384.32999999996],[1718251200,599384.32999999996],[1718337600,599384.32999999996],[1718424000,599384.32999999996],[1718510400,599384.32999999996],[1718596800,599384.32999999996],[1718683200,599384.32999999996],[1718769600,599384.32999999996],[1718856000,599384.32999999996],[1718942400,599384.32999999996],[1719028800,599384.32999999996],[1719115200,599384.32999999996],[1719201600,599384.32999999996],[1719288000,599384.32999999996],[1719374400,599384.32999999996],[1719460800,599384.32999999996],[1719547200,599384.32999999996],[1719633600,599384.32999999996],[1719720000,599384.32999999996],[1719806400,599384.32999999996],[1720065600,902357.32999999996],[1720152000,902357.32999999996],[1720238400,902357.32999999996],[1720324800,902357.32999999996],[1720411200,902357.32999999996],[1720497600,902357.32999999996],[1720584000,902357.32999999996],[1720670400,902357.32999999996],[1720756800,902357.32999999996],[1720843200,902357.32999999996],[1720929600,902357.32999999996],[1721016000,902357.32999999996],[1721102400,902357.32999999996],[1721188800,902357.32999999996],[1721275200,902357.32999999996],[1721361600,902357.32999999996],[1721448000,902357.32999999996],[1721534400,902357.32999999996],[1721620800,902357.32999999996],[1721707200,902357.32999999996],[1721793600,902357.32999999996],[1721880000,902357.32999999996],[1721966400,902357.32999999996],[1722052800,902357.32999999996],[1722139200,902357.32999999996],[1722225600,902357.32999999996],[1722312000,902357.32999999996],[1722398400,902357.32999999996],[1722484800,902357.32999999996],[1722571200,902357.32999999996],[1722657600,902357.32999999996],[1722744000,902357.32999999996],[1722830400,902357.32999999996],[1722916800,902357.32999999996],[1723003200,902357.32999999996],[1723089600,902357.32999999996],[1723176000,902357.32999999996],[1723262400,902357.32999999996],[1723348800,902357.32999999996],[1723435200,902357.32999999996],[1723521600,902357.32999999996],[1723608000,902357.32999999996],[1723694400,902357.32999999996],[1723780800,902357.32999999996],[1723867200,902357.32999999996],[1723953600,902357.32999999996],[1724040000,902357.32999999996],[1724126400,902357.32999999996],[1724212800,902357.32999999996],[1724299200,902357.32999999996],[1724385600,902357.32999999996],[1724472000,902357.32999999996],[1724558400,902357.32999999996],[1724644800,902357.32999999996],[1724731200,902357.32999999996],[1724817600,902357.32999999996],[1724904000,902357.32999999996],[1724990400,902357.32999999996],[1725076800,902357.32999999996],[1725163200,902357.32999999996],[1725249600,902357.32999999996],[1725336000,902357.32999999996],[1725422400,902357.32999999996],[1725508800,902357.32999999996],[1725595200,902357.32999999996],[1725681600,902357.32999999996],[1725768000,902357.32999999996],[1725854400,902357.32999999996],[1725940800,902357.32999999996],[1726027200,902357.32999999996],[1726113600,902357.32999999996],[1726200000,902357.32999999996],[1726286400,902357.32999999996],[1726372800,902357.32999999996],[1726459200,902357.32999999996],[1726545600,902357.32999999996],[1726632000,902357.32999999996],[1726718400,902357.32999999996],[1726804800,902357.32999999996],[1726891200,902357.32999999996],[1726977600,902357.32999999996],[1727064000,902357.32999999996],[1727150400,902357.32999999996],[1727236800,902357.32999999996],[1727323200,902357.32999999996],[1727409600,902357.32999999996],[1727496000,902357.32999999996],[1727582400,902357.32999999996],[1727668800,902357.32999999996],[1727755200,902357.32999999996],[1727841600,902357.32999999996],[1727928000,902357.32999999996],[1728014400,902357.32999999996],[1728100800,902357.32999999996],[1728187200,902357.32999999996],[1728273600,902357.32999999996],[1728360000,902357.32999999996],[1728446400,902357.32999999996],[1728532800,902357.32999999996],[1728619200,902357.32999999996],[1728705600,902357.32999999996],[1728792000,902357.32999999996],[1728878400,902357.32999999996],[1728964800,902357.32999999996],[1729051200,902357.32999999996],[1729137600,902357.32999999996],[1729224000,902357.32999999996],[1729310400,902357.32999999996],[1729396800,902357.32999999996],[1729483200,902357.32999999996],[1729569600,902357.32999999996],[1729656000,902357.32999999996],[1729742400,902357.32999999996],[1729828800,902357.32999999996],[1729915200,902357.32999999996],[1730001600,902357.32999999996],[1730088000,902357.32999999996],[1730174400,902357.32999999996],[1730260800,902357.32999999996],[1730347200,902357.32999999996],[1730433600,902357.32999999996],[1730520000,902357.32999999996],[1730606400,902357.32999999996],[1730696400,902357.32999999996],[1730782800,902357.32999999996],[1730869200,902357.32999999996],[1730955600,902357.32999999996],[1731042000,902357.32999999996],[1731128400,902357.32999999996],[1731214800,902357.32999999996],[1731301200,902357.32999999996],[1731387600,902357.32999999996],[1731474000,902357.32999999996],[1731560400,902357.32999999996],[1731646800,902357.32999999996],[1731733200,902357.32999999996],[1731819600,902357.32999999996],[1731906000,902357.32999999996],[1731992400,902357.32999999996],[1732078800,902357.32999999996],[1732165200,902357.32999999996],[1732251600,902357.32999999996],[1732338000,902357.32999999996],[1732424400,902357.32999999996],[1732510800,902357.32999999996],[1732597200,902357.32999999996],[1732683600,902357.32999999996],[1732770000,902357.32999999996],[1732856400,902357.32999999996],[1732942800,902357.32999999996],[1733029200,902357.32999999996],[1733115600,902357.32999999996],[1733202000,902357.32999999996],[1733288400,902357.32999999996],[1733374800,902357.32999999996],[1733461200,902357.32999999996],[1733547600,902357.32999999996],[1733634000,902357.32999999996],[1733720400,902357.32999999996],[1733806800,902357.32999999996],[1733893200,902357.32999999996],[1733979600,902357.32999999996],[1734066000,902357.32999999996],[1734152400,902357.32999999996],[1734238800,902357.32999999996],[1734325200,902357.32999999996],[1734411600,902357.32999999996],[1734498000,902357.32999999996],[1734584400,902357.32999999996],[1734670800,902357.32999999996],[1734757200,902357.32999999996],[1734843600,902357.32999999996],[1734930000,902357.32999999996],[1735016400,902357.32999999996],[1735102800,902357.32999999996],[1735189200,902357.32999999996],[1735275600,902357.32999999996],[1735362000,902357.32999999996],[1735448400,902357.32999999996],[1735534800,902357.32999999996],[1735621200,902357.32999999996],[1735707600,902357.32999999996],[1735794000,902357.32999999996],[1735880400,902357.32999999996],[1735966800,902357.32999999996],[1736053200,902357.32999999996],[1736139600,902357.32999999996],[1736226000,902357.32999999996],[1736312400,902357.32999999996],[1736398800,902357.32999999996],[1736485200,902357.32999999996],[1736571600,902357.32999999996],[1736658000,902357.32999999996],[1736744400,902357.32999999996],[1736830800,902357.32999999996],[1736917200,902357.32999999996],[1737003600,902357.32999999996],[1737090000,902357.32999999996],[1737176400,902357.32999999996],[1737262800,902357.32999999996],[1737349200,902357.32999999996],[1737435600,902357.32999999996],[1737522000,902357.32999999996],[1737608400,902357.32999999996],[1737694800,902357.32999999996],[1737781200,902357.32999999996],[1737867600,902357.32999999996],[1737954000,902357.32999999996],[1738040400,902357.32999999996],[1738126800,902357.32999999996],[1738213200,902357.32999999996],[1738299600,902357.32999999996],[1738386000,902357.32999999996],[1738472400,902357.32999999996],[1738558800,902357.32999999996],[1738645200,902357.32999999996],[1738731600,902357.32999999996],[1738818000,902357.32999999996],[1738904400,902357.32999999996],[1738990800,902357.32999999996],[1739077200,902357.32999999996],[1739163600,902357.32999999996],[1739250000,902357.32999999996],[1739336400,902357.32999999996],[1739422800,902357.32999999996],[1739509200,902357.32999999996],[1739595600,902357.32999999996],[1739682000,902357.32999999996],[1739768400,902357.32999999996],[1739854800,902357.32999999996],[1739941200,902357.32999999996],[1740027600,902357.32999999996],[1740114000,902357.32999999996],[1740200400,902357.32999999996],[1740286800,902357.32999999996],[1740373200,902357.32999999996],[1740459600,902357.32999999996],[1740546000,902357.32999999996],[1740632400,902357.32999999996],[1740718800,902357.32999999996],[1740805200,902357.32999999996],[1740891600,902357.32999999996],[1740978000,902357.32999999996],[1741064400,902357.32999999996],[1741150800,902357.32999999996],[1741237200,902357.32999999996],[1741323600,902357.32999999996],[1741410000,902357.32999999996],[1741496400,902357.32999999996],[1741579200,902357.32999999996],[1741665600,902357.32999999996],[1741752000,902357.32999999996],[1741838400,902357.32999999996],[1741924800,902357.32999999996],[1742011200,902357.32999999996],[1742097600,902357.32999999996],[1742184000,902357.32999999996],[1742270400,902357.32999999996],[1742356800,902357.32999999996],[1742443200,902357.32999999996],[1742529600,902357.32999999996],[1742616000,902357.32999999996],[1742702400,902357.32999999996],[1742788800,902357.32999999996],[1742875200,902357.32999999996],[1742961600,902357.32999999996],[1743048000,902357.32999999996],[1743134400,902357.32999999996],[1743220800,902357.32999999996],[1743307200,902357.32999999996],[1743393600,902357.32999999996],[1743480000,902357.32999999996],[1743566400,902357.32999999996],[1743652800,902357.32999999996],[1743739200,902357.32999999996],[1743825600,902357.32999999996],[1743912000,902357.32999999996],[1743998400,902357.32999999996],[1744084800,902357.32999999996],[1744171200,902357.32999999996],[1744257600,902357.32999999996],[1744344000,902357.32999999996],[1744430400,902357.32999999996],[1744516800,902357.32999999996],[1744603200,902357.32999999996],[1744689600,902357.32999999996],[1744776000,902357.32999999996],[1744862400,902357.32999999996],[1744948800,902357.32999999996],[1745035200,902357.32999999996],[1745121600,902357.32999999996],[1745208000,902357.32999999996],[1745294400,902357.32999999996],[1745380800,902357.32999999996],[1745467200,902357.32999999996],[1745553600,902357.32999999996],[1745640000,902357.32999999996],[1745726400,902357.32999999996],[1745812800,902357.32999999996],[1745899200,902357.32999999996],[1745985600,902357.32999999996],[1746072000,902357.32999999996],[1746158400,902357.32999999996],[1746244800,902357.32999999996],[1746331200,902357.32999999996],[1746417600,902357.32999999996],[1746504000,902357.32999999996],[1746590400,902357.32999999996],[1746676800,902357.32999999996],[1746763200,902357.32999999996],[1746849600,902357.32999999996],[1746936000,902357.32999999996],[1747022400,902357.32999999996],[1747108800,902357.32999999996],[1747195200,902357.32999999996],[1747281600,902357.32999999996],[1747368000,902357.32999999996],[1747454400,902357.32999999996],[1747540800,902357.32999999996],[1747627200,902357.32999999996],[1747713600,902357.32999999996],[1747800000,902357.32999999996],[1747886400,902357.32999999996],[1747972800,902357.32999999996],[1748059200,902357.32999999996],[1748145600,902357.32999999996],[1748232000,902357.32999999996],[1748318400,902357.32999999996],[1748404800,902357.32999999996],[1748491200,902357.32999999996],[1748577600,902357.32999999996],[1748664000,902357.32999999996],[1748750400,902357.32999999996],[1748836800,902357.32999999996],[1748923200,902357.32999999996],[1749009600,902357.32999999996],[1749096000,902357.32999999996],[1749182400,902357.32999999996],[1749268800,902357.32999999996],[1749355200,902357.32999999996],[1749441600,902357.32999999996],[1749528000,902357.32999999996],[1749614400,902357.32999999996],[1749700800,902357.32999999996],[1749787200,902357.32999999996],[1749873600,902357.32999999996],[1749960000,902357.32999999996],[1750046400,902357.32999999996],[1750132800,902357.32999999996],[1750219200,902357.32999999996],[1750305600,902357.32999999996],[1750392000,902357.32999999996],[1750478400,902357.32999999996],[1750564800,902357.32999999996],[1750651200,902357.32999999996],[1750737600,902357.32999999996],[1750824000,902357.32999999996],[1750910400,902357.32999999996],[1750996800,902357.32999999996],[1751083200,902357.32999999996],[1751169600,902357.32999999996],[1751256000,902357.32999999996],[1751342400,902357.32999999996],[1751428800,902357.32999999996],[1751515200,1852531.73],[1751601600,1852531.73],[1751688000,1852531.73],[1751774400,1852531.73],[1751860800,1852531.73],[1751947200,1852531.73],[1752033600,1852531.73],[1752120000,1852531.73],[1752206400,1852531.73],[1752292800,1852531.73],[1752379200,1852531.73],[1752465600,1852531.73],[1752552000,1852531.73],[1752638400,1852531.73],[1752724800,1852531.73],[1752811200,1852531.73],[1752897600,1852531.73],[1752984000,1852531.73],[1753070400,1852531.73],[1753156800,1852531.73],[1753243200,1852531.73],[1753329600,1852531.73],[1753416000,1852531.73],[1753502400,1852531.73],[1753588800,1852531.73],[1753675200,1852531.73],[1753761600,1852531.73],[1753848000,1852531.73],[1753934400,1852531.73],[1754020800,1852531.73],[1754107200,1852531.73],[1754193600,1852531.73],[1754280000,1852531.73],[1754366400,1852531.73],[1754452800,1852531.73],[1754539200,1852531.73],[1754625600,1852531.73],[1754712000,1852531.73],[1754798400,1852531.73],[1754884800,1852531.73],[1754971200,1852531.73],[1755057600,1852531.73],[1755144000,1852531.73],[1755230400,1852531.73],[1755316800,1852531.73],[1755403200,1852531.73],[1755489600,1852531.73],[1755576000,1852531.73],[1755662400,1852531.73],[1755748800,1852531.73],[1755835200,1852531.73],[1755921600,1852531.73],[1756008000,1852531.73],[1756094400,1852531.73],[1756180800,1852531.73],[1756267200,1852531.73],[1756353600,1852531.73],[1756440000,1852531.73],[1756526400,1852531.73],[1756612800,1852531.73],[1756699200,1852531.73],[1756785600,1852531.73],[1756872000,1852531.73],[1756958400,1852531.73],[1757044800,1852531.73],[1757131200,1852531.73],[1757217600,1852531.73],[1757304000,1852531.73],[1757390400,1852531.73],[1757476800,1852531.73],[1757563200,1852531.73],[1757649600,1852531.73],[1757736000,1852531.73],[1757822400,1852531.73],[1757908800,1852531.73],[1757995200,1852531.73],[1758081600,1852531.73],[1758168000,1852531.73],[1758254400,1852531.73],[1758340800,1852531.73],[1758427200,1852531.73],[1758513600,1852531.73],[1758600000,1852531.73],[1758686400,1852531.73],[1758772800,1852531.73],[1758859200,1852531.73],[1758945600,1852531.73],[1759032000,1852531.73],[1759118400,1852531.73],[1759204800,1852531.73],[1759291200,1852531.73],[1759377600,1852531.73],[1759464000,1852531.73],[1759550400,1852531.73],[1759636800,1852531.73],[1759723200,1852531.73],[1759809600,1852531.73],[1759896000,1852531.73],[1759982400,1852531.73],[1760068800,1852531.73],[1760155200,1852531.73],[1760241600,1852531.73],[1760328000,1852531.73],[1760414400,1852531.73],[1760500800,1852531.73],[1760587200,1852531.73],[1760673600,1852531.73],[1760760000,1852531.73],[1760846400,1852531.73],[1760932800,1852531.73],[1761019200,1852531.73],[1761105600,1852531.73],[1761192000,1852531.73],[1761278400,1852531.73],[1761364800,1852531.73],[1761451200,1852531.73],[1761537600,1852531.73],[1761624000,1852531.73],[1761710400,1852531.73],[1761796800,1852531.73],[1761883200,1852531.73],[1761969600,1852531.73],[1762056000,1852531.73],[1762146000,1852531.73],[1762232400,1852531.73],[1762318800,1852531.73],[1762405200,1852531.73],[1762491600,1852531.73],[1762578000,1852531.73],[1762664400,1852531.73],[1762750800,1852531.73],[1762837200,1852531.73],[1762923600,1852531.73],[1763010000,1852531.73],[1763096400,1852531.73],[1763182800,1852531.73],[1763269200,1852531.73],[1763355600,1852531.73],[1763442000,1852531.73],[1763528400,1852531.73],[1763614800,1852531.73],[1763701200,1852531.73],[1763787600,1852531.73],[1763874000,1852531.73],[1763960400,1852531.73],[1764046800,1852531.73],[1764133200,1852531.73],[1764219600,1852531.73],[1764306000,1852531.73],[1764392400,1852531.73],[1764478800,1852531.73],[1764565200,1852531.73],[1764651600,1852531.73],[1764738000,1852531.73],[1764824400,1852531.73],[1764910800,1852531.73],[1764997200,1852531.73],[1765083600,1852531.73],[1765170000,1852531.73],[1765256400,1852531.73],[1765342800,1852531.73],[1765429200,1852531.73],[1765515600,1852531.73],[1765602000,1852531.73],[1765688400,1852531.73],[1765774800,1852531.73],[1765861200,1852531.73],[1765947600,1852531.73],[1766034000,1852531.73],[1766120400,1852531.73],[1766206800,1852531.73],[1766293200,1852531.73],[1766379600,1852531.73],[1766466000,1852531.73],[1766552400,1852531.73],[1766638800,1852531.73],[1766725200,1852531.73],[1766811600,1852531.73],[1766898000,1852531.73],[1766984400,1852531.73],[1767070800,1852531.73],[1767157200,1852531.73],[1767243600,1852531.73],[1767330000,1852531.73],[1767416400,1852531.73],[1767502800,1852531.73],[1767589200,1852531.73],[1767675600,1852531.73],[1767762000,1852531.73],[1767848400,1852531.73],[1767934800,1852531.73],[1768021200,1852531.73],[1768107600,1852531.73],[1768194000,1852531.73],[1768280400,1852531.73],[1768366800,1852531.73],[1768453200,1852531.73],[1768539600,1852531.73],[1768626000,1852531.73],[1768712400,1852531.73],[1768798800,1852531.73],[1768885200,1852531.73],[1768971600,1852531.73],[1769058000,1852531.73],[1769144400,1852531.73],[1769230800,1852531.73],[1769317200,1852531.73],[1769403600,1852531.73],[1769490000,1852531.73],[1769576400,1852531.73],[1769662800,1852531.73],[1769749200,1852531.73],[1769835600,1852531.73],[1769922000,1852531.73],[1770008400,1852531.73],[1770094800,1852531.73],[1770181200,1852531.73],[1770267600,1852531.73],[1770354000,1852531.73],[1770440400,1852531.73],[1770526800,1852531.73],[1770613200,1852531.73],[1770699600,1852531.73],[1770786000,1852531.73],[1770872400,1852531.73],[1770958800,1852531.73],[1771045200,1852531.73],[1771131600,1852531.73],[1771218000,1852531.73],[1771304400,1852531.73],[1771390800,1852531.73],[1771477200,1852531.73],[1771563600,1852531.73],[1771650000,1852531.73],[1771736400,1852531.73],[1771822800,1852531.73],[1771909200,1852531.73],[1771995600,1852531.73],[1772082000,1852531.73],[1772168400,1852531.73],[1772254800,1852531.73],[1772341200,1852531.73],[1772427600,1852531.73],[1772514000,1852531.73],[1772600400,1852531.73],[1772686800,1852531.73],[1772773200,1852531.73],[1772859600,1852531.73],[1772946000,1852531.73],[1773028800,1852531.73],[1773115200,1852531.73],[1773201600,1852531.73],[1773288000,1852531.73],[1773374400,1852531.73],[1773460800,1852531.73],[1773547200,1852531.73],[1773633600,1852531.73],[1773720000,1852531.73],[1773806400,1852531.73],[1773892800,1852531.73],[1773979200,1852531.73],[1774065600,1852531.73],[1774152000,1852531.73],[1774238400,1852531.73],[1774324800,1852531.73],[1774411200,1852531.73],[1774497600,1852531.73],[1774584000,1852531.73],[1774670400,1852531.73],[1774756800,1852531.73],[1774843200,1852531.73],[1774929600,1852531.73],[1775016000,1852531.73],[1775102400,1852531.73],[1775188800,1852531.73],[1775275200,1852531.73],[1775361600,1852531.73],[1775448000,1852531.73],[1775534400,1852531.73],[1775620800,1852531.73],[1775707200,1852531.73],[1775793600,1852531.73],[1775880000,1852531.73],[1775966400,1852531.73],[1776052800,1852531.73],[1776139200,1852531.73],[1776225600,1852531.73],[1776312000,1852531.73],[1776398400,1852531.73],[1776484800,1852531.73],[1776571200,1852531.73],[1776657600,1852531.73],[1776744000,1852531.73],[1776830400,1852531.73],[1776916800,1852531.73],[1777003200,1852531.73],[1777089600,1852531.73],[1777176000,1852531.73],[1777262400,1852531.73],[1777348800,1852531.73],[1777435200,1852531.73],[1777521600,1852531.73],[1777608000,1852531.73],[1777694400,1852531.73],[1777780800,1852531.73],[1777867200,1852531.73],[1777953600,1852531.73],[1778040000,1852531.73],[1778126400,1852531.73],[1778212800,1852531.73],[1778299200,1852531.73],[1778385600,1852531.73],[1778472000,1852531.73],[1778558400,1852531.73],[1778644800,1852531.73],[1778731200,1852531.73],[1778817600,1852531.73],[1778904000,1852531.73],[1778990400,1852531.73],[1779076800,1852531.73],[1779163200,1852531.73],[1779249600,1852531.73],[1779336000,1852531.73],[1779422400,1852531.73],[1779508800,1852531.73],[1779595200,1852531.73],[1779681600,1852531.73],[1779768000,1852531.73],[1779854400,1852531.73],[1779940800,1852531.73],[1780027200,1852531.73],[1780113600,1852531.73],[1780200000,1852531.73],[1780286400,1852531.73],[1780372800,1852531.73],[1780459200,1852531.73],[1780545600,1852531.73],[1780632000,1852531.73],[1780718400,1852531.73],[1780804800,1852531.73],[1780891200,1852531.73],[1780977600,1852531.73],[1781064000,1852531.73],[1781150400,1852531.73],[1781236800,1852531.73],[1781323200,1852531.73],[1781409600,1852531.73],[1781496000,1852531.73],[1781582400,1852531.73],[1781668800,1852531.73],[1781755200,1852531.73],[1781841600,1852531.73],[1781928000,1852531.73],[1782014400,1852531.73],[1782100800,1852531.73],[1782187200,1852531.73],[1782273600,1852531.73],[1782360000,1852531.73],[1782446400,1852531.73],[1782532800,1852531.73],[1782619200,1852531.73],[1782705600,1852531.73],[1782792000,1852531.73],[1782878400,1852531.73],[1782964800,1852531.73],[1783051200,3019289.8399999999],[1783137600,3019289.8399999999],[1783224000,3019289.8399999999],[1783310400,3019289.8399999999]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"$","index":0,"seriesType":7,"values":[[1436241600,120170.61],[1436328000,120170.61],[1436414400,120170.61],[1436500800,120170.61],[1436587200,120170.61],[1436673600,120170.61],[1436760000,120170.61],[1436846400,120170.61],[1436932800,120170.61],[1437019200,120170.61],[1437105600,120170.61],[1437192000,120170.61],[1437278400,120170.61],[1437364800,120170.61],[1437451200,120170.61],[1437537600,120170.61],[1437624000,120170.61],[1437710400,120170.61],[1437796800,120170.61],[1437883200,120170.61],[1437969600,120170.61],[1438056000,120170.61],[1438142400,120170.61],[1438228800,120170.61],[1438315200,120170.61],[1438401600,120170.61],[1438488000,120170.61],[1438574400,120170.61],[1438660800,120170.61],[1438747200,120170.61],[1438833600,120170.61],[1438920000,120170.61],[1439006400,120170.61],[1439092800,120170.61],[1439179200,120170.61],[1439265600,120170.61],[1439352000,120170.61],[1439438400,120170.61],[1439524800,120170.61],[1439611200,120170.61],[1439697600,120170.61],[1439784000,120170.61],[1439870400,120170.61],[1439956800,120170.61],[1440043200,120170.61],[1440129600,120170.61],[1440216000,120170.61],[1440302400,120170.61],[1440388800,120170.61],[1440475200,120170.61],[1440561600,120170.61],[1440648000,120170.61],[1440734400,120170.61],[1440820800,120170.61],[1440907200,120170.61],[1440993600,120170.61],[1441080000,120170.61],[1441166400,120170.61],[1441252800,120170.61],[1441339200,120170.61],[1441425600,120170.61],[1441512000,120170.61],[1441598400,120170.61],[1441684800,120170.61],[1441771200,120170.61],[1441857600,120170.61],[1441944000,120170.61],[1442030400,120170.61],[1442116800,120170.61],[1442203200,120170.61],[1442289600,120170.61],[1442376000,120170.61],[1442462400,120170.61],[1442548800,120170.61],[1442635200,120170.61],[1442721600,120170.61],[1442808000,120170.61],[1442894400,120170.61],[1442980800,120170.61],[1443067200,120170.61],[1443153600,120170.61],[1443240000,120170.61],[1443326400,120170.61],[1443412800,120170.61],[1443499200,120170.61],[1443585600,120170.61],[1443672000,120170.61],[1443758400,120170.61],[1443844800,120170.61],[1443931200,120170.61],[1444017600,120170.61],[1444104000,120170.61],[1444190400,120170.61],[1444276800,120170.61],[1444363200,120170.61],[1444449600,120170.61],[1444536000,120170.61],[1444622400,120170.61],[1444708800,120170.61],[1444795200,120170.61],[1444881600,120170.61],[1444968000,120170.61],[1445054400,120170.61],[1445140800,120170.61],[1445227200,120170.61],[1445313600,120170.61],[1445400000,120170.61],[1445486400,120170.61],[1445572800,120170.61],[1445659200,120170.61],[1445745600,120170.61],[1445832000,120170.61],[1445918400,120170.61],[1446004800,120170.61],[1446091200,120170.61],[1446177600,120170.61],[1446264000,120170.61],[1446350400,120170.61],[1446440400,120170.61],[1446526800,120170.61],[1446613200,120170.61],[1446699600,120170.61],[1446786000,120170.61],[1446872400,120170.61],[1446958800,120170.61],[1447045200,120170.61],[1447131600,120170.61],[1447218000,120170.61],[1447304400,120170.61],[1447390800,120170.61],[1447477200,120170.61],[1447563600,120170.61],[1447650000,120170.61],[1447736400,120170.61],[1447822800,120170.61],[1447909200,120170.61],[1447995600,120170.61],[1448082000,120170.61],[1448168400,120170.61],[1448254800,120170.61],[1448341200,120170.61],[1448427600,120170.61],[1448514000,120170.61],[1448600400,120170.61],[1448686800,120170.61],[1448773200,120170.61],[1448859600,120170.61],[1448946000,120170.61],[1449032400,120170.61],[1449118800,120170.61],[1449205200,120170.61],[1449291600,120170.61],[1449378000,120170.61],[1449464400,120170.61],[1449550800,120170.61],[1449637200,120170.61],[1449723600,120170.61],[1449810000,120170.61],[1449896400,120170.61],[1449982800,120170.61],[1450069200,120170.61],[1450155600,120170.61],[1450242000,120170.61],[1450328400,120170.61],[1450414800,120170.61],[1450501200,120170.61],[1450587600,120170.61],[1450674000,120170.61],[1450760400,120170.61],[1450846800,120170.61],[1450933200,120170.61],[1451019600,120170.61],[1451106000,120170.61],[1451192400,120170.61],[1451278800,120170.61],[1451365200,120170.61],[1451451600,120170.61],[1451538000,120170.61],[1451624400,120170.61],[1451710800,120170.61],[1451797200,120170.61],[1451883600,120170.61],[1451970000,120170.61],[1452056400,120170.61],[1452142800,120170.61],[1452229200,120170.61],[1452315600,120170.61],[1452402000,120170.61],[1452488400,120170.61],[1452574800,120170.61],[1452661200,120170.61],[1452747600,120170.61],[1452834000,120170.61],[1452920400,120170.61],[1453006800,120170.61],[1453093200,120170.61],[1453179600,120170.61],[1453266000,120170.61],[1453352400,120170.61],[1453438800,120170.61],[1453525200,120170.61],[1453611600,120170.61],[1453698000,120170.61],[1453784400,120170.61],[1453870800,120170.61],[1453957200,120170.61],[1454043600,120170.61],[1454130000,120170.61],[1454216400,120170.61],[1454302800,120170.61],[1454389200,120170.61],[1454475600,120170.61],[1454562000,120170.61],[1454648400,120170.61],[1454734800,120170.61],[1454821200,120170.61],[1454907600,120170.61],[1454994000,120170.61],[1455080400,120170.61],[1455166800,120170.61],[1455253200,120170.61],[1455339600,120170.61],[1455426000,120170.61],[1455512400,120170.61],[1455598800,120170.61],[1455685200,120170.61],[1455771600,120170.61],[1455858000,120170.61],[1455944400,120170.61],[1456030800,120170.61],[1456117200,120170.61],[1456203600,120170.61],[1456290000,120170.61],[1456376400,120170.61],[1456462800,120170.61],[1456549200,120170.61],[1456635600,120170.61],[1456722000,120170.61],[1456808400,120170.61],[1456894800,120170.61],[1456981200,120170.61],[1457067600,120170.61],[1457154000,120170.61],[1457240400,120170.61],[1457326800,120170.61],[1457413200,120170.61],[1457499600,120170.61],[1457586000,120170.61],[1457672400,120170.61],[1457758800,120170.61],[1457845200,120170.61],[1457928000,120170.61],[1458014400,120170.61],[1458100800,120170.61],[1458187200,120170.61],[1458273600,120170.61],[1458360000,120170.61],[1458446400,120170.61],[1458532800,120170.61],[1458619200,120170.61],[1458705600,120170.61],[1458792000,120170.61],[1458878400,120170.61],[1458964800,120170.61],[1459051200,120170.61],[1459137600,120170.61],[1459224000,120170.61],[1459310400,120170.61],[1459396800,120170.61],[1459483200,120170.61],[1459569600,120170.61],[1459656000,120170.61],[1459742400,120170.61],[1459828800,120170.61],[1459915200,120170.61],[1460001600,120170.61],[1460088000,120170.61],[1460174400,120170.61],[1460260800,120170.61],[1460347200,120170.61],[1460433600,120170.61],[1460520000,120170.61],[1460606400,120170.61],[1460692800,120170.61],[1460779200,120170.61],[1460865600,120170.61],[1460952000,120170.61],[1461038400,120170.61],[1461124800,120170.61],[1461211200,120170.61],[1461297600,120170.61],[1461384000,120170.61],[1461470400,120170.61],[1461556800,120170.61],[1461643200,120170.61],[1461729600,120170.61],[1461816000,120170.61],[1461902400,120170.61],[1461988800,120170.61],[1462075200,120170.61],[1462161600,120170.61],[1462248000,120170.61],[1462334400,120170.61],[1462420800,120170.61],[1462507200,120170.61],[1462593600,120170.61],[1462680000,120170.61],[1462766400,120170.61],[1462852800,120170.61],[1462939200,120170.61],[1463025600,120170.61],[1463112000,120170.61],[1463198400,120170.61],[1463284800,120170.61],[1463371200,120170.61],[1463457600,120170.61],[1463544000,120170.61],[1463630400,120170.61],[1463716800,120170.61],[1463803200,120170.61],[1463889600,120170.61],[1463976000,120170.61],[1464062400,120170.61],[1464148800,120170.61],[1464235200,120170.61],[1464321600,120170.61],[1464408000,120170.61],[1464494400,120170.61],[1464580800,120170.61],[1464667200,120170.61],[1464753600,120170.61],[1464840000,120170.61],[1464926400,120170.61],[1465012800,120170.61],[1465099200,120170.61],[1465185600,120170.61],[1465272000,120170.61],[1465358400,120170.61],[1465444800,120170.61],[1465531200,120170.61],[1465617600,120170.61],[1465704000,120170.61],[1465790400,120170.61],[1465876800,120170.61],[1465963200,120170.61],[1466049600,120170.61],[1466136000,120170.61],[1466222400,120170.61],[1466308800,120170.61],[1466395200,120170.61],[1466481600,120170.61],[1466568000,120170.61],[1466654400,120170.61],[1466740800,120170.61],[1466827200,120170.61],[1466913600,120170.61],[1467000000,120170.61],[1467086400,120170.61],[1467172800,120170.61],[1467259200,120170.61],[1467345600,120170.61],[1467864000,131146.29000000001],[1467950400,131146.29000000001],[1468036800,131146.29000000001],[1468123200,131146.29000000001],[1468209600,131146.29000000001],[1468296000,131146.29000000001],[1468382400,131146.29000000001],[1468468800,131146.29000000001],[1468555200,131146.29000000001],[1468641600,131146.29000000001],[1468728000,131146.29000000001],[1468814400,131146.29000000001],[1468900800,131146.29000000001],[1468987200,131146.29000000001],[1469073600,131146.29000000001],[1469160000,131146.29000000001],[1469246400,131146.29000000001],[1469332800,131146.29000000001],[1469419200,131146.29000000001],[1469505600,131146.29000000001],[1469592000,131146.29000000001],[1469678400,131146.29000000001],[1469764800,131146.29000000001],[1469851200,131146.29000000001],[1469937600,131146.29000000001],[1470024000,131146.29000000001],[1470110400,131146.29000000001],[1470196800,131146.29000000001],[1470283200,131146.29000000001],[1470369600,131146.29000000001],[1470456000,131146.29000000001],[1470542400,131146.29000000001],[1470628800,131146.29000000001],[1470715200,131146.29000000001],[1470801600,131146.29000000001],[1470888000,131146.29000000001],[1470974400,131146.29000000001],[1471060800,131146.29000000001],[1471147200,131146.29000000001],[1471233600,131146.29000000001],[1471320000,131146.29000000001],[1471406400,131146.29000000001],[1471492800,131146.29000000001],[1471579200,131146.29000000001],[1471665600,131146.29000000001],[1471752000,131146.29000000001],[1471838400,131146.29000000001],[1471924800,131146.29000000001],[1472011200,131146.29000000001],[1472097600,131146.29000000001],[1472184000,131146.29000000001],[1472270400,131146.29000000001],[1472356800,131146.29000000001],[1472443200,131146.29000000001],[1472529600,131146.29000000001],[1472616000,131146.29000000001],[1472702400,131146.29000000001],[1472788800,131146.29000000001],[1472875200,131146.29000000001],[1472961600,131146.29000000001],[1473048000,131146.29000000001],[1473134400,131146.29000000001],[1473220800,131146.29000000001],[1473307200,131146.29000000001],[1473393600,131146.29000000001],[1473480000,131146.29000000001],[1473566400,131146.29000000001],[1473652800,131146.29000000001],[1473739200,131146.29000000001],[1473825600,131146.29000000001],[1473912000,131146.29000000001],[1473998400,131146.29000000001],[1474084800,131146.29000000001],[1474171200,131146.29000000001],[1474257600,131146.29000000001],[1474344000,131146.29000000001],[1474430400,131146.29000000001],[1474516800,131146.29000000001],[1474603200,131146.29000000001],[1474689600,131146.29000000001],[1474776000,131146.29000000001],[1474862400,131146.29000000001],[1474948800,131146.29000000001],[1475035200,131146.29000000001],[1475121600,131146.29000000001],[1475208000,131146.29000000001],[1475294400,131146.29000000001],[1475380800,131146.29000000001],[1475467200,131146.29000000001],[1475553600,131146.29000000001],[1475640000,131146.29000000001],[1475726400,131146.29000000001],[1475812800,131146.29000000001],[1475899200,131146.29000000001],[1475985600,131146.29000000001],[1476072000,131146.29000000001],[1476158400,131146.29000000001],[1476244800,131146.29000000001],[1476331200,131146.29000000001],[1476417600,131146.29000000001],[1476504000,131146.29000000001],[1476590400,131146.29000000001],[1476676800,131146.29000000001],[1476763200,131146.29000000001],[1476849600,131146.29000000001],[1476936000,131146.29000000001],[1477022400,131146.29000000001],[1477108800,131146.29000000001],[1477195200,131146.29000000001],[1477281600,131146.29000000001],[1477368000,131146.29000000001],[1477454400,131146.29000000001],[1477540800,131146.29000000001],[1477627200,131146.29000000001],[1477713600,131146.29000000001],[1477800000,131146.29000000001],[1477886400,131146.29000000001],[1477972800,131146.29000000001],[1478059200,131146.29000000001],[1478145600,131146.29000000001],[1478232000,131146.29000000001],[1478318400,131146.29000000001],[1478404800,131146.29000000001],[1478494800,131146.29000000001],[1478581200,131146.29000000001],[1478667600,131146.29000000001],[1478754000,131146.29000000001],[1478840400,131146.29000000001],[1478926800,131146.29000000001],[1479013200,131146.29000000001],[1479099600,131146.29000000001],[1479186000,131146.29000000001],[1479272400,131146.29000000001],[1479358800,131146.29000000001],[1479445200,131146.29000000001],[1479531600,131146.29000000001],[1479618000,131146.29000000001],[1479704400,131146.29000000001],[1479790800,131146.29000000001],[1479877200,131146.29000000001],[1479963600,131146.29000000001],[1480050000,131146.29000000001],[1480136400,131146.29000000001],[1480222800,131146.29000000001],[1480309200,131146.29000000001],[1480395600,131146.29000000001],[1480482000,131146.29000000001],[1480568400,131146.29000000001],[1480654800,131146.29000000001],[1480741200,131146.29000000001],[1480827600,131146.29000000001],[1480914000,131146.29000000001],[1481000400,131146.29000000001],[1481086800,131146.29000000001],[1481173200,131146.29000000001],[1481259600,131146.29000000001],[1481346000,131146.29000000001],[1481432400,131146.29000000001],[1481518800,131146.29000000001],[1481605200,131146.29000000001],[1481691600,131146.29000000001],[1481778000,131146.29000000001],[1481864400,131146.29000000001],[1481950800,131146.29000000001],[1482037200,131146.29000000001],[1482123600,131146.29000000001],[1482210000,131146.29000000001],[1482296400,131146.29000000001],[1482382800,131146.29000000001],[1482469200,131146.29000000001],[1482555600,131146.29000000001],[1482642000,131146.29000000001],[1482728400,131146.29000000001],[1482814800,131146.29000000001],[1482901200,131146.29000000001],[1482987600,131146.29000000001],[1483074000,131146.29000000001],[1483160400,131146.29000000001],[1483246800,131146.29000000001],[1483333200,131146.29000000001],[1483419600,131146.29000000001],[1483506000,131146.29000000001],[1483592400,131146.29000000001],[1483678800,131146.29000000001],[1483765200,131146.29000000001],[1483851600,131146.29000000001],[1483938000,131146.29000000001],[1484024400,131146.29000000001],[1484110800,131146.29000000001],[1484197200,131146.29000000001],[1484283600,131146.29000000001],[1484370000,131146.29000000001],[1484456400,131146.29000000001],[1484542800,131146.29000000001],[1484629200,131146.29000000001],[1484715600,131146.29000000001],[1484802000,131146.29000000001],[1484888400,131146.29000000001],[1484974800,131146.29000000001],[1485061200,131146.29000000001],[1485147600,131146.29000000001],[1485234000,131146.29000000001],[1485320400,131146.29000000001],[1485406800,131146.29000000001],[1485493200,131146.29000000001],[1485579600,131146.29000000001],[1485666000,131146.29000000001],[1485752400,131146.29000000001],[1485838800,131146.29000000001],[1485925200,131146.29000000001],[1486011600,131146.29000000001],[1486098000,131146.29000000001],[1486184400,131146.29000000001],[1486270800,131146.29000000001],[1486357200,131146.29000000001],[1486443600,131146.29000000001],[1486530000,131146.29000000001],[1486616400,131146.29000000001],[1486702800,131146.29000000001],[1486789200,131146.29000000001],[1486875600,131146.29000000001],[1486962000,131146.29000000001],[1487048400,131146.29000000001],[1487134800,131146.29000000001],[1487221200,131146.29000000001],[1487307600,131146.29000000001],[1487394000,131146.29000000001],[1487480400,131146.29000000001],[1487566800,131146.29000000001],[1487653200,131146.29000000001],[1487739600,131146.29000000001],[1487826000,131146.29000000001],[1487912400,131146.29000000001],[1487998800,131146.29000000001],[1488085200,131146.29000000001],[1488171600,131146.29000000001],[1488258000,131146.29000000001],[1488344400,131146.29000000001],[1488430800,131146.29000000001],[1488517200,131146.29000000001],[1488603600,131146.29000000001],[1488690000,131146.29000000001],[1488776400,131146.29000000001],[1488862800,131146.29000000001],[1488949200,131146.29000000001],[1489035600,131146.29000000001],[1489122000,131146.29000000001],[1489208400,131146.29000000001],[1489294800,131146.29000000001],[1489377600,131146.29000000001],[1489464000,131146.29000000001],[1489550400,131146.29000000001],[1489636800,131146.29000000001],[1489723200,131146.29000000001],[1489809600,131146.29000000001],[1489896000,131146.29000000001],[1489982400,131146.29000000001],[1490068800,131146.29000000001],[1490155200,131146.29000000001],[1490241600,131146.29000000001],[1490328000,131146.29000000001],[1490414400,131146.29000000001],[1490500800,131146.29000000001],[1490587200,131146.29000000001],[1490673600,131146.29000000001],[1490760000,131146.29000000001],[1490846400,131146.29000000001],[1490932800,131146.29000000001],[1491019200,131146.29000000001],[1491105600,131146.29000000001],[1491192000,131146.29000000001],[1491278400,131146.29000000001],[1491364800,131146.29000000001],[1491451200,131146.29000000001],[1491537600,131146.29000000001],[1491624000,131146.29000000001],[1491710400,131146.29000000001],[1491796800,131146.29000000001],[1491883200,131146.29000000001],[1491969600,131146.29000000001],[1492056000,131146.29000000001],[1492142400,131146.29000000001],[1492228800,131146.29000000001],[1492315200,131146.29000000001],[1492401600,131146.29000000001],[1492488000,131146.29000000001],[1492574400,131146.29000000001],[1492660800,131146.29000000001],[1492747200,131146.29000000001],[1492833600,131146.29000000001],[1492920000,131146.29000000001],[1493006400,131146.29000000001],[1493092800,131146.29000000001],[1493179200,131146.29000000001],[1493265600,131146.29000000001],[1493352000,131146.29000000001],[1493438400,131146.29000000001],[1493524800,131146.29000000001],[1493611200,131146.29000000001],[1493697600,131146.29000000001],[1493784000,131146.29000000001],[1493870400,131146.29000000001],[1493956800,131146.29000000001],[1494043200,131146.29000000001],[1494129600,131146.29000000001],[1494216000,131146.29000000001],[1494302400,131146.29000000001],[1494388800,131146.29000000001],[1494475200,131146.29000000001],[1494561600,131146.29000000001],[1494648000,131146.29000000001],[1494734400,131146.29000000001],[1494820800,131146.29000000001],[1494907200,131146.29000000001],[1494993600,131146.29000000001],[1495080000,131146.29000000001],[1495166400,131146.29000000001],[1495252800,131146.29000000001],[1495339200,131146.29000000001],[1495425600,131146.29000000001],[1495512000,131146.29000000001],[1495598400,131146.29000000001],[1495684800,131146.29000000001],[1495771200,131146.29000000001],[1495857600,131146.29000000001],[1495944000,131146.29000000001],[1496030400,131146.29000000001],[1496116800,131146.29000000001],[1496203200,131146.29000000001],[1496289600,131146.29000000001],[1496376000,131146.29000000001],[1496462400,131146.29000000001],[1496548800,131146.29000000001],[1496635200,131146.29000000001],[1496721600,131146.29000000001],[1496808000,131146.29000000001],[1496894400,131146.29000000001],[1496980800,131146.29000000001],[1497067200,131146.29000000001],[1497153600,131146.29000000001],[1497240000,131146.29000000001],[1497326400,131146.29000000001],[1497412800,131146.29000000001],[1497499200,131146.29000000001],[1497585600,131146.29000000001],[1497672000,131146.29000000001],[1497758400,131146.29000000001],[1497844800,131146.29000000001],[1497931200,131146.29000000001],[1498017600,131146.29000000001],[1498104000,131146.29000000001],[1498190400,131146.29000000001],[1498276800,131146.29000000001],[1498363200,131146.29000000001],[1498449600,131146.29000000001],[1498536000,131146.29000000001],[1498622400,131146.29000000001],[1498708800,131146.29000000001],[1498795200,131146.29000000001],[1498881600,131146.29000000001],[1498968000,131146.29000000001],[1499054400,131146.29000000001],[1530936000,218212.29000000001],[1531022400,218212.29000000001],[1531108800,218212.29000000001],[1531195200,218212.29000000001],[1531281600,218212.29000000001],[1531368000,218212.29000000001],[1531454400,218212.29000000001],[1531540800,218212.29000000001],[1531627200,218212.29000000001],[1531713600,218212.29000000001],[1531800000,218212.29000000001],[1531886400,218212.29000000001],[1531972800,218212.29000000001],[1532059200,218212.29000000001],[1532145600,218212.29000000001],[1532232000,218212.29000000001],[1532318400,218212.29000000001],[1532404800,218212.29000000001],[1532491200,218212.29000000001],[1532577600,218212.29000000001],[1532664000,218212.29000000001],[1532750400,218212.29000000001],[1532836800,218212.29000000001],[1532923200,218212.29000000001],[1533009600,218212.29000000001],[1533096000,218212.29000000001],[1533182400,218212.29000000001],[1533268800,218212.29000000001],[1533355200,218212.29000000001],[1533441600,218212.29000000001],[1533528000,218212.29000000001],[1533614400,218212.29000000001],[1533700800,218212.29000000001],[1533787200,218212.29000000001],[1533873600,218212.29000000001],[1533960000,218212.29000000001],[1534046400,218212.29000000001],[1534132800,218212.29000000001],[1534219200,218212.29000000001],[1534305600,218212.29000000001],[1534392000,218212.29000000001],[1534478400,218212.29000000001],[1534564800,218212.29000000001],[1534651200,218212.29000000001],[1534737600,218212.29000000001],[1534824000,218212.29000000001],[1534910400,218212.29000000001],[1534996800,218212.29000000001],[1535083200,218212.29000000001],[1535169600,218212.29000000001],[1535256000,218212.29000000001],[1535342400,218212.29000000001],[1535428800,218212.29000000001],[1535515200,218212.29000000001],[1535601600,218212.29000000001],[1535688000,218212.29000000001],[1535774400,218212.29000000001],[1535860800,218212.29000000001],[1535947200,218212.29000000001],[1536033600,218212.29000000001],[1536120000,218212.29000000001],[1536206400,218212.29000000001],[1536292800,218212.29000000001],[1536379200,218212.29000000001],[1536465600,218212.29000000001],[1536552000,218212.29000000001],[1536638400,218212.29000000001],[1536724800,218212.29000000001],[1536811200,218212.29000000001],[1536897600,218212.29000000001],[1536984000,218212.29000000001],[1537070400,218212.29000000001],[1537156800,218212.29000000001],[1537243200,218212.29000000001],[1537329600,218212.29000000001],[1537416000,218212.29000000001],[1537502400,218212.29000000001],[1537588800,218212.29000000001],[1537675200,218212.29000000001],[1537761600,218212.29000000001],[1537848000,218212.29000000001],[1537934400,218212.29000000001],[1538020800,218212.29000000001],[1538107200,218212.29000000001],[1538193600,218212.29000000001],[1538280000,218212.29000000001],[1538366400,218212.29000000001],[1538452800,218212.29000000001],[1538539200,218212.29000000001],[1538625600,218212.29000000001],[1538712000,218212.29000000001],[1538798400,218212.29000000001],[1538884800,218212.29000000001],[1538971200,218212.29000000001],[1539057600,218212.29000000001],[1539144000,218212.29000000001],[1539230400,218212.29000000001],[1539316800,218212.29000000001],[1539403200,218212.29000000001],[1539489600,218212.29000000001],[1539576000,218212.29000000001],[1539662400,218212.29000000001],[1539748800,218212.29000000001],[1539835200,218212.29000000001],[1539921600,218212.29000000001],[1540008000,218212.29000000001],[1540094400,218212.29000000001],[1540180800,218212.29000000001],[1540267200,218212.29000000001],[1540353600,218212.29000000001],[1540440000,218212.29000000001],[1540526400,218212.29000000001],[1540612800,218212.29000000001],[1540699200,218212.29000000001],[1540785600,218212.29000000001],[1540872000,218212.29000000001],[1540958400,218212.29000000001],[1541044800,218212.29000000001],[1541131200,218212.29000000001],[1541217600,218212.29000000001],[1541304000,218212.29000000001],[1541394000,218212.29000000001],[1541480400,218212.29000000001],[1541566800,218212.29000000001],[1541653200,218212.29000000001],[1541739600,218212.29000000001],[1541826000,218212.29000000001],[1541912400,218212.29000000001],[1541998800,218212.29000000001],[1542085200,218212.29000000001],[1542171600,218212.29000000001],[1542258000,218212.29000000001],[1542344400,218212.29000000001],[1542430800,218212.29000000001],[1542517200,218212.29000000001],[1542603600,218212.29000000001],[1542690000,218212.29000000001],[1542776400,218212.29000000001],[1542862800,218212.29000000001],[1542949200,218212.29000000001],[1543035600,218212.29000000001],[1543122000,218212.29000000001],[1543208400,218212.29000000001],[1543294800,218212.29000000001],[1543381200,218212.29000000001],[1543467600,218212.29000000001],[1543554000,218212.29000000001],[1543640400,218212.29000000001],[1543726800,218212.29000000001],[1543813200,218212.29000000001],[1543899600,218212.29000000001],[1543986000,218212.29000000001],[1544072400,218212.29000000001],[1544158800,218212.29000000001],[1544245200,218212.29000000001],[1544331600,218212.29000000001],[1544418000,218212.29000000001],[1544504400,218212.29000000001],[1544590800,218212.29000000001],[1544677200,218212.29000000001],[1544763600,218212.29000000001],[1544850000,218212.29000000001],[1544936400,218212.29000000001],[1545022800,218212.29000000001],[1545109200,218212.29000000001],[1545195600,218212.29000000001],[1545282000,218212.29000000001],[1545368400,218212.29000000001],[1545454800,218212.29000000001],[1545541200,218212.29000000001],[1545627600,218212.29000000001],[1545714000,218212.29000000001],[1545800400,218212.29000000001],[1545886800,218212.29000000001],[1545973200,218212.29000000001],[1546059600,218212.29000000001],[1546146000,218212.29000000001],[1546232400,218212.29000000001],[1546318800,218212.29000000001],[1546405200,218212.29000000001],[1546491600,218212.29000000001],[1546578000,218212.29000000001],[1546664400,218212.29000000001],[1546750800,218212.29000000001],[1546837200,218212.29000000001],[1546923600,218212.29000000001],[1547010000,218212.29000000001],[1547096400,218212.29000000001],[1547182800,218212.29000000001],[1547269200,218212.29000000001],[1547355600,218212.29000000001],[1547442000,218212.29000000001],[1547528400,218212.29000000001],[1547614800,218212.29000000001],[1547701200,218212.29000000001],[1547787600,218212.29000000001],[1547874000,218212.29000000001],[1547960400,218212.29000000001],[1548046800,218212.29000000001],[1548133200,218212.29000000001],[1548219600,218212.29000000001],[1548306000,218212.29000000001],[1548392400,218212.29000000001],[1548478800,218212.29000000001],[1548565200,218212.29000000001],[1548651600,218212.29000000001],[1548738000,218212.29000000001],[1548824400,218212.29000000001],[1548910800,218212.29000000001],[1548997200,218212.29000000001],[1549083600,218212.29000000001],[1549170000,218212.29000000001],[1549256400,218212.29000000001],[1549342800,218212.29000000001],[1549429200,218212.29000000001],[1549515600,218212.29000000001],[1549602000,218212.29000000001],[1549688400,218212.29000000001],[1549774800,218212.29000000001],[1549861200,218212.29000000001],[1549947600,218212.29000000001],[1550034000,218212.29000000001],[1550120400,218212.29000000001],[1550206800,218212.29000000001],[1550293200,218212.29000000001],[1550379600,218212.29000000001],[1550466000,218212.29000000001],[1550552400,218212.29000000001],[1550638800,218212.29000000001],[1550725200,218212.29000000001],[1550811600,218212.29000000001],[1550898000,218212.29000000001],[1550984400,218212.29000000001],[1551070800,218212.29000000001],[1551157200,218212.29000000001],[1551243600,218212.29000000001],[1551330000,218212.29000000001],[1551416400,218212.29000000001],[1551502800,218212.29000000001],[1551589200,218212.29000000001],[1551675600,218212.29000000001],[1551762000,218212.29000000001],[1551848400,218212.29000000001],[1551934800,218212.29000000001],[1552021200,218212.29000000001],[1552107600,218212.29000000001],[1552194000,218212.29000000001],[1552276800,218212.29000000001],[1552363200,218212.29000000001],[1552449600,218212.29000000001],[1552536000,218212.29000000001],[1552622400,218212.29000000001],[1552708800,218212.29000000001],[1552795200,218212.29000000001],[1552881600,218212.29000000001],[1552968000,218212.29000000001],[1553054400,218212.29000000001],[1553140800,218212.29000000001],[1553227200,218212.29000000001],[1553313600,218212.29000000001],[1553400000,218212.29000000001],[1553486400,218212.29000000001],[1553572800,218212.29000000001],[1553659200,218212.29000000001],[1553745600,218212.29000000001],[1553832000,218212.29000000001],[1553918400,218212.29000000001],[1554004800,218212.29000000001],[1554091200,218212.29000000001],[1554177600,218212.29000000001],[1554264000,218212.29000000001],[1554350400,218212.29000000001],[1554436800,218212.29000000001],[1554523200,218212.29000000001],[1554609600,218212.29000000001],[1554696000,218212.29000000001],[1554782400,218212.29000000001],[1554868800,218212.29000000001],[1554955200,218212.29000000001],[1555041600,218212.29000000001],[1555128000,218212.29000000001],[1555214400,218212.29000000001],[1555300800,218212.29000000001],[1555387200,218212.29000000001],[1555473600,218212.29000000001],[1555560000,218212.29000000001],[1555646400,218212.29000000001],[1555732800,218212.29000000001],[1555819200,218212.29000000001],[1555905600,218212.29000000001],[1555992000,218212.29000000001],[1556078400,218212.29000000001],[1556164800,218212.29000000001],[1556251200,218212.29000000001],[1556337600,218212.29000000001],[1556424000,218212.29000000001],[1556510400,218212.29000000001],[1556596800,218212.29000000001],[1556683200,218212.29000000001],[1556769600,218212.29000000001],[1556856000,218212.29000000001],[1556942400,218212.29000000001],[1557028800,218212.29000000001],[1557115200,218212.29000000001],[1557201600,218212.29000000001],[1557288000,218212.29000000001],[1557374400,218212.29000000001],[1557460800,218212.29000000001],[1557547200,218212.29000000001],[1557633600,218212.29000000001],[1557720000,218212.29000000001],[1557806400,218212.29000000001],[1557892800,218212.29000000001],[1557979200,218212.29000000001],[1558065600,218212.29000000001],[1558152000,218212.29000000001],[1558238400,218212.29000000001],[1558324800,218212.29000000001],[1558411200,218212.29000000001],[1558497600,218212.29000000001],[1558584000,218212.29000000001],[1558670400,218212.29000000001],[1558756800,218212.29000000001],[1558843200,218212.29000000001],[1558929600,218212.29000000001],[1559016000,218212.29000000001],[1559102400,218212.29000000001],[1559188800,218212.29000000001],[1559275200,218212.29000000001],[1559361600,218212.29000000001],[1559448000,218212.29000000001],[1559534400,218212.29000000001],[1559620800,218212.29000000001],[1559707200,218212.29000000001],[1559793600,218212.29000000001],[1559880000,218212.29000000001],[1559966400,218212.29000000001],[1560052800,218212.29000000001],[1560139200,218212.29000000001],[1560225600,218212.29000000001],[1560312000,218212.29000000001],[1560398400,218212.29000000001],[1560484800,218212.29000000001],[1560571200,218212.29000000001],[1560657600,218212.29000000001],[1560744000,218212.29000000001],[1560830400,218212.29000000001],[1560916800,218212.29000000001],[1561003200,218212.29000000001],[1561089600,218212.29000000001],[1561176000,218212.29000000001],[1561262400,218212.29000000001],[1561348800,218212.29000000001],[1561435200,218212.29000000001],[1561521600,218212.29000000001],[1561608000,218212.29000000001],[1561694400,218212.29000000001],[1561780800,218212.29000000001],[1561867200,218212.29000000001],[1561953600,218212.29000000001]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"$","index":0,"seriesType":7,"values":[[1467864000,127101.52],[1467950400,127101.52],[1468036800,127101.52],[1468123200,127101.52],[1468209600,127101.52],[1468296000,127101.52],[1468382400,127101.52],[1468468800,127101.52],[1468555200,127101.52],[1468641600,127101.52],[1468728000,127101.52],[1468814400,127101.52],[1468900800,127101.52],[1468987200,127101.52],[1469073600,127101.52],[1469160000,127101.52],[1469246400,127101.52],[1469332800,127101.52],[1469419200,127101.52],[1469505600,127101.52],[1469592000,127101.52],[1469678400,127101.52],[1469764800,127101.52],[1469851200,127101.52],[1469937600,127101.52],[1470024000,127101.52],[1470110400,127101.52],[1470196800,127101.52],[1470283200,127101.52],[1470369600,127101.52],[1470456000,127101.52],[1470542400,127101.52],[1470628800,127101.52],[1470715200,127101.52],[1470801600,127101.52],[1470888000,127101.52],[1470974400,127101.52],[1471060800,127101.52],[1471147200,127101.52],[1471233600,127101.52],[1471320000,127101.52],[1471406400,127101.52],[1471492800,127101.52],[1471579200,127101.52],[1471665600,127101.52],[1471752000,127101.52],[1471838400,127101.52],[1471924800,127101.52],[1472011200,127101.52],[1472097600,127101.52],[1472184000,127101.52],[1472270400,127101.52],[1472356800,127101.52],[1472443200,127101.52],[1472529600,127101.52],[1472616000,127101.52],[1472702400,127101.52],[1472788800,127101.52],[1472875200,127101.52],[1472961600,127101.52],[1473048000,127101.52],[1473134400,127101.52],[1473220800,127101.52],[1473307200,127101.52],[1473393600,127101.52],[1473480000,127101.52],[1473566400,127101.52],[1473652800,127101.52],[1473739200,127101.52],[1473825600,127101.52],[1473912000,127101.52],[1473998400,127101.52],[1474084800,127101.52],[1474171200,127101.52],[1474257600,127101.52],[1474344000,127101.52],[1474430400,127101.52],[1474516800,127101.52],[1474603200,127101.52],[1474689600,127101.52],[1474776000,127101.52],[1474862400,127101.52],[1474948800,127101.52],[1475035200,127101.52],[1475121600,127101.52],[1475208000,127101.52],[1475294400,127101.52],[1475380800,127101.52],[1475467200,127101.52],[1475553600,127101.52],[1475640000,127101.52],[1475726400,127101.52],[1475812800,127101.52],[1475899200,127101.52],[1475985600,127101.52],[1476072000,127101.52],[1476158400,127101.52],[1476244800,127101.52],[1476331200,127101.52],[1476417600,127101.52],[1476504000,127101.52],[1476590400,127101.52],[1476676800,127101.52],[1476763200,127101.52],[1476849600,127101.52],[1476936000,127101.52],[1477022400,127101.52],[1477108800,127101.52],[1477195200,127101.52],[1477281600,127101.52],[1477368000,127101.52],[1477454400,127101.52],[1477540800,127101.52],[1477627200,127101.52],[1477713600,127101.52],[1477800000,127101.52],[1477886400,127101.52],[1477972800,127101.52],[1478059200,127101.52],[1478145600,127101.52],[1478232000,127101.52],[1478318400,127101.52],[1478404800,127101.52],[1478494800,127101.52],[1478581200,127101.52],[1478667600,127101.52],[1478754000,127101.52],[1478840400,127101.52],[1478926800,127101.52],[1479013200,127101.52],[1479099600,127101.52],[1479186000,127101.52],[1479272400,127101.52],[1479358800,127101.52],[1479445200,127101.52],[1479531600,127101.52],[1479618000,127101.52],[1479704400,127101.52],[1479790800,127101.52],[1479877200,127101.52],[1479963600,127101.52],[1480050000,127101.52],[1480136400,127101.52],[1480222800,127101.52],[1480309200,127101.52],[1480395600,127101.52],[1480482000,127101.52],[1480568400,127101.52],[1480654800,127101.52],[1480741200,127101.52],[1480827600,127101.52],[1480914000,127101.52],[1481000400,127101.52],[1481086800,127101.52],[1481173200,127101.52],[1481259600,127101.52],[1481346000,127101.52],[1481432400,127101.52],[1481518800,127101.52],[1481605200,127101.52],[1481691600,127101.52],[1481778000,127101.52],[1481864400,127101.52],[1481950800,127101.52],[1482037200,127101.52],[1482123600,127101.52],[1482210000,127101.52],[1482296400,127101.52],[1482382800,127101.52],[1482469200,127101.52],[1482555600,127101.52],[1482642000,127101.52],[1482728400,127101.52],[1482814800,127101.52],[1482901200,127101.52],[1482987600,127101.52],[1483074000,127101.52],[1483160400,127101.52],[1483246800,127101.52],[1483333200,127101.52],[1483419600,127101.52],[1483506000,127101.52],[1483592400,127101.52],[1483678800,127101.52],[1483765200,127101.52],[1483851600,127101.52],[1483938000,127101.52],[1484024400,127101.52],[1484110800,127101.52],[1484197200,127101.52],[1484283600,127101.52],[1484370000,127101.52],[1484456400,127101.52],[1484542800,127101.52],[1484629200,127101.52],[1484715600,127101.52],[1484802000,127101.52],[1484888400,127101.52],[1484974800,127101.52],[1485061200,127101.52],[1485147600,127101.52],[1485234000,127101.52],[1485320400,127101.52],[1485406800,127101.52],[1485493200,127101.52],[1485579600,127101.52],[1485666000,127101.52],[1485752400,127101.52],[1485838800,127101.52],[1485925200,127101.52],[1486011600,127101.52],[1486098000,127101.52],[1486184400,127101.52],[1486270800,127101.52],[1486357200,127101.52],[1486443600,127101.52],[1486530000,127101.52],[1486616400,127101.52],[1486702800,127101.52],[1486789200,127101.52],[1486875600,127101.52],[1486962000,127101.52],[1487048400,127101.52],[1487134800,127101.52],[1487221200,127101.52],[1487307600,127101.52],[1487394000,127101.52],[1487480400,127101.52],[1487566800,127101.52],[1487653200,127101.52],[1487739600,127101.52],[1487826000,127101.52],[1487912400,127101.52],[1487998800,127101.52],[1488085200,127101.52],[1488171600,127101.52],[1488258000,127101.52],[1488344400,127101.52],[1488430800,127101.52],[1488517200,127101.52],[1488603600,127101.52],[1488690000,127101.52],[1488776400,127101.52],[1488862800,127101.52],[1488949200,127101.52],[1489035600,127101.52],[1489122000,127101.52],[1489208400,127101.52],[1489294800,127101.52],[1489377600,127101.52],[1489464000,127101.52],[1489550400,127101.52],[1489636800,127101.52],[1489723200,127101.52],[1489809600,127101.52],[1489896000,127101.52],[1489982400,127101.52],[1490068800,127101.52],[1490155200,127101.52],[1490241600,127101.52],[1490328000,127101.52],[1490414400,127101.52],[1490500800,127101.52],[1490587200,127101.52],[1490673600,127101.52],[1490760000,127101.52],[1490846400,127101.52],[1490932800,127101.52],[1491019200,127101.52],[1491105600,127101.52],[1491192000,127101.52],[1491278400,127101.52],[1491364800,127101.52],[1491451200,127101.52],[1491537600,127101.52],[1491624000,127101.52],[1491710400,127101.52],[1491796800,127101.52],[1491883200,127101.52],[1491969600,127101.52],[1492056000,127101.52],[1492142400,127101.52],[1492228800,127101.52],[1492315200,127101.52],[1492401600,127101.52],[1492488000,127101.52],[1492574400,127101.52],[1492660800,127101.52],[1492747200,127101.52],[1492833600,127101.52],[1492920000,127101.52],[1493006400,127101.52],[1493092800,127101.52],[1493179200,127101.52],[1493265600,127101.52],[1493352000,127101.52],[1493438400,127101.52],[1493524800,127101.52],[1493611200,127101.52],[1493697600,127101.52],[1493784000,127101.52],[1493870400,127101.52],[1493956800,127101.52],[1494043200,127101.52],[1494129600,127101.52],[1494216000,127101.52],[1494302400,127101.52],[1494388800,127101.52],[1494475200,127101.52],[1494561600,127101.52],[1494648000,127101.52],[1494734400,127101.52],[1494820800,127101.52],[1494907200,127101.52],[1494993600,127101.52],[1495080000,127101.52],[1495166400,127101.52],[1495252800,127101.52],[1495339200,127101.52],[1495425600,127101.52],[1495512000,127101.52],[1495598400,127101.52],[1495684800,127101.52],[1495771200,127101.52],[1495857600,127101.52],[1495944000,127101.52],[1496030400,127101.52],[1496116800,127101.52],[1496203200,127101.52],[1496289600,127101.52],[1496376000,127101.52],[1496462400,127101.52],[1496548800,127101.52],[1496635200,127101.52],[1496721600,127101.52],[1496808000,127101.52],[1496894400,127101.52],[1496980800,127101.52],[1497067200,127101.52],[1497153600,127101.52],[1497240000,127101.52],[1497326400,127101.52],[1497412800,127101.52],[1497499200,127101.52],[1497585600,127101.52],[1497672000,127101.52],[1497758400,127101.52],[1497844800,127101.52],[1497931200,127101.52],[1498017600,127101.52],[1498104000,127101.52],[1498190400,127101.52],[1498276800,127101.52],[1498363200,127101.52],[1498449600,127101.52],[1498536000,127101.52],[1498622400,127101.52],[1498708800,127101.52],[1498795200,127101.52],[1498881600,127101.52],[1498968000,127101.52],[1499054400,127101.52],[1499313600,470058.82000000001],[1688702400,704312.84999999998],[1688788800,704312.84999999998],[1688875200,704312.84999999998],[1688961600,704312.84999999998],[1689048000,704312.84999999998],[1689134400,704312.84999999998],[1689220800,704312.84999999998],[1689307200,704312.84999999998],[1689393600,704312.84999999998],[1689480000,704312.84999999998],[1689566400,704312.84999999998],[1689652800,704312.84999999998],[1689739200,704312.84999999998],[1689825600,704312.84999999998],[1689912000,704312.84999999998],[1689998400,704312.84999999998],[1690084800,704312.84999999998],[1690171200,704312.84999999998],[1690257600,704312.84999999998],[1690344000,704312.84999999998],[1690430400,704312.84999999998],[1690516800,704312.84999999998],[1690603200,704312.84999999998],[1690689600,704312.84999999998],[1690776000,704312.84999999998],[1690862400,704312.84999999998],[1690948800,704312.84999999998],[1691035200,704312.84999999998],[1691121600,704312.84999999998],[1691208000,704312.84999999998],[1691294400,704312.84999999998],[1691380800,704312.84999999998],[1691467200,704312.84999999998],[1691553600,704312.84999999998],[1691640000,704312.84999999998],[1691726400,704312.84999999998],[1691812800,704312.84999999998],[1691899200,704312.84999999998],[1691985600,704312.84999999998],[1692072000,704312.84999999998],[1692158400,704312.84999999998],[1692244800,704312.84999999998],[1692331200,704312.84999999998],[1692417600,704312.84999999998],[1692504000,704312.84999999998],[1692590400,704312.84999999998],[1692676800,704312.84999999998],[1692763200,704312.84999999998],[1692849600,704312.84999999998],[1692936000,704312.84999999998],[1693022400,704312.84999999998],[1693108800,704312.84999999998],[1693195200,704312.84999999998],[1693281600,704312.84999999998],[1693368000,704312.84999999998],[1693454400,704312.84999999998],[1693540800,704312.84999999998],[1693627200,704312.84999999998],[1693713600,704312.84999999998],[1693800000,704312.84999999998],[1693886400,704312.84999999998],[1693972800,704312.84999999998],[1694059200,704312.84999999998],[1694145600,704312.84999999998],[1694232000,704312.84999999998],[1694318400,704312.84999999998],[1694404800,704312.84999999998],[1694491200,704312.84999999998],[1694577600,704312.84999999998],[1694664000,704312.84999999998],[1694750400,704312.84999999998],[1694836800,704312.84999999998],[1694923200,704312.84999999998],[1695009600,704312.84999999998],[1695096000,704312.84999999998],[1695182400,704312.84999999998],[1695268800,704312.84999999998],[1695355200,704312.84999999998],[1695441600,704312.84999999998],[1695528000,704312.84999999998],[1695614400,704312.84999999998],[1695700800,704312.84999999998],[1695787200,704312.84999999998],[1695873600,704312.84999999998],[1695960000,704312.84999999998],[1696046400,704312.84999999998],[1696132800,704312.84999999998],[1696219200,704312.84999999998],[1696305600,704312.84999999998],[1696392000,704312.84999999998],[1696478400,704312.84999999998],[1696564800,704312.84999999998],[1696651200,704312.84999999998],[1696737600,704312.84999999998],[1696824000,704312.84999999998],[1696910400,704312.84999999998],[1696996800,704312.84999999998],[1697083200,704312.84999999998],[1697169600,704312.84999999998],[1697256000,704312.84999999998],[1697342400,704312.84999999998],[1697428800,704312.84999999998],[1697515200,704312.84999999998],[1697601600,704312.84999999998],[1697688000,704312.84999999998],[1697774400,704312.84999999998],[1697860800,704312.84999999998],[1697947200,704312.84999999998],[1698033600,704312.84999999998],[1698120000,704312.84999999998],[1698206400,704312.84999999998],[1698292800,704312.84999999998],[1698379200,704312.84999999998],[1698465600,704312.84999999998],[1698552000,704312.84999999998],[1698638400,704312.84999999998],[1698724800,704312.84999999998],[1698811200,704312.84999999998],[1698897600,704312.84999999998],[1698984000,704312.84999999998],[1699070400,704312.84999999998],[1699156800,704312.84999999998],[1699246800,704312.84999999998],[1699333200,704312.84999999998],[1699419600,704312.84999999998],[1699506000,704312.84999999998],[1699592400,704312.84999999998],[1699678800,704312.84999999998],[1699765200,704312.84999999998],[1699851600,704312.84999999998],[1699938000,704312.84999999998],[1700024400,704312.84999999998],[1700110800,704312.84999999998],[1700197200,704312.84999999998],[1700283600,704312.84999999998],[1700370000,704312.84999999998],[1700456400,704312.84999999998],[1700542800,704312.84999999998],[1700629200,704312.84999999998],[1700715600,704312.84999999998],[1700802000,704312.84999999998],[1700888400,704312.84999999998],[1700974800,704312.84999999998],[1701061200,704312.84999999998],[1701147600,704312.84999999998],[1701234000,704312.84999999998],[1701320400,704312.84999999998],[1701406800,704312.84999999998],[1701493200,704312.84999999998],[1701579600,704312.84999999998],[1701666000,704312.84999999998],[1701752400,704312.84999999998],[1701838800,704312.84999999998],[1701925200,704312.84999999998],[1702011600,704312.84999999998],[1702098000,704312.84999999998],[1702184400,704312.84999999998],[1702270800,704312.84999999998],[1702357200,704312.84999999998],[1702443600,704312.84999999998],[1702530000,704312.84999999998],[1702616400,704312.84999999998],[1702702800,704312.84999999998],[1702789200,704312.84999999998],[1702875600,704312.84999999998],[1702962000,704312.84999999998],[1703048400,704312.84999999998],[1703134800,704312.84999999998],[1703221200,704312.84999999998],[1703307600,704312.84999999998],[1703394000,704312.84999999998],[1703480400,704312.84999999998],[1703566800,704312.84999999998],[1703653200,704312.84999999998],[1703739600,704312.84999999998],[1703826000,704312.84999999998],[1703912400,704312.84999999998],[1703998800,704312.84999999998],[1704085200,704312.84999999998],[1704171600,704312.84999999998],[1704258000,704312.84999999998],[1704344400,704312.84999999998],[1704430800,704312.84999999998],[1704517200,704312.84999999998],[1704603600,704312.84999999998],[1704690000,704312.84999999998],[1704776400,704312.84999999998],[1704862800,704312.84999999998],[1704949200,704312.84999999998],[1705035600,704312.84999999998],[1705122000,704312.84999999998],[1705208400,704312.84999999998],[1705294800,704312.84999999998],[1705381200,704312.84999999998],[1705467600,704312.84999999998],[1705554000,704312.84999999998],[1705640400,704312.84999999998],[1705726800,704312.84999999998],[1705813200,704312.84999999998],[1705899600,704312.84999999998],[1705986000,704312.84999999998],[1706072400,704312.84999999998],[1706158800,704312.84999999998],[1706245200,704312.84999999998],[1706331600,704312.84999999998],[1706418000,704312.84999999998],[1706504400,704312.84999999998],[1706590800,704312.84999999998],[1706677200,704312.84999999998],[1706763600,704312.84999999998],[1706850000,704312.84999999998],[1706936400,704312.84999999998],[1707022800,704312.84999999998],[1707109200,704312.84999999998],[1707195600,704312.84999999998],[1707282000,704312.84999999998],[1707368400,704312.84999999998],[1707454800,704312.84999999998],[1707541200,704312.84999999998],[1707627600,704312.84999999998],[1707714000,704312.84999999998],[1707800400,704312.84999999998],[1707886800,704312.84999999998],[1707973200,704312.84999999998],[1708059600,704312.84999999998],[1708146000,704312.84999999998],[1708232400,704312.84999999998],[1708318800,704312.84999999998],[1708405200,704312.84999999998],[1708491600,704312.84999999998],[1708578000,704312.84999999998],[1708664400,704312.84999999998],[1708750800,704312.84999999998],[1708837200,704312.84999999998],[1708923600,704312.84999999998],[1709010000,704312.84999999998],[1709096400,704312.84999999998],[1709182800,704312.84999999998],[1709269200,704312.84999999998],[1709355600,704312.84999999998],[1709442000,704312.84999999998],[1709528400,704312.84999999998],[1709614800,704312.84999999998],[1709701200,704312.84999999998],[1709787600,704312.84999999998],[1709874000,704312.84999999998],[1709960400,704312.84999999998],[1710046800,704312.84999999998],[1710129600,704312.84999999998],[1710216000,704312.84999999998],[1710302400,704312.84999999998],[1710388800,704312.84999999998],[1710475200,704312.84999999998],[1710561600,704312.84999999998],[1710648000,704312.84999999998],[1710734400,704312.84999999998],[1710820800,704312.84999999998],[1710907200,704312.84999999998],[1710993600,704312.84999999998],[1711080000,704312.84999999998],[1711166400,704312.84999999998],[1711252800,704312.84999999998],[1711339200,704312.84999999998],[1711425600,704312.84999999998],[1711512000,704312.84999999998],[1711598400,704312.84999999998],[1711684800,704312.84999999998],[1711771200,704312.84999999998],[1711857600,704312.84999999998],[1711944000,704312.84999999998],[1712030400,704312.84999999998],[1712116800,704312.84999999998],[1712203200,704312.84999999998],[1712289600,704312.84999999998],[1712376000,704312.84999999998],[1712462400,704312.84999999998],[1712548800,704312.84999999998],[1712635200,704312.84999999998],[1712721600,704312.84999999998],[1712808000,704312.84999999998],[1712894400,704312.84999999998],[1712980800,704312.84999999998],[1713067200,704312.84999999998],[1713153600,704312.84999999998],[1713240000,704312.84999999998],[1713326400,704312.84999999998],[1713412800,704312.84999999998],[1713499200,704312.84999999998],[1713585600,704312.84999999998],[1713672000,704312.84999999998],[1713758400,704312.84999999998],[1713844800,704312.84999999998],[1713931200,704312.84999999998],[1714017600,704312.84999999998],[1714104000,704312.84999999998],[1714190400,704312.84999999998],[1714276800,704312.84999999998],[1714363200,704312.84999999998],[1714449600,704312.84999999998],[1714536000,704312.84999999998],[1714622400,704312.84999999998],[1714708800,704312.84999999998],[1714795200,704312.84999999998],[1714881600,704312.84999999998],[1714968000,704312.84999999998],[1715054400,704312.84999999998],[1715140800,704312.84999999998],[1715227200,704312.84999999998],[1715313600,704312.84999999998],[1715400000,704312.84999999998],[1715486400,704312.84999999998],[1715572800,704312.84999999998],[1715659200,704312.84999999998],[1715745600,704312.84999999998],[1715832000,704312.84999999998],[1715918400,704312.84999999998],[1716004800,704312.84999999998],[1716091200,704312.84999999998],[1716177600,704312.84999999998],[1716264000,704312.84999999998],[1716350400,704312.84999999998],[1716436800,704312.84999999998],[1716523200,704312.84999999998],[1716609600,704312.84999999998],[1716696000,704312.84999999998],[1716782400,704312.84999999998],[1716868800,704312.84999999998],[1716955200,704312.84999999998],[1717041600,704312.84999999998],[1717128000,704312.84999999998],[1717214400,704312.84999999998],[1717300800,704312.84999999998],[1717387200,704312.84999999998],[1717473600,704312.84999999998],[1717560000,704312.84999999998],[1717646400,704312.84999999998],[1717732800,704312.84999999998],[1717819200,704312.84999999998],[1717905600,704312.84999999998],[1717992000,704312.84999999998],[1718078400,704312.84999999998],[1718164800,704312.84999999998],[1718251200,704312.84999999998],[1718337600,704312.84999999998],[1718424000,704312.84999999998],[1718510400,704312.84999999998],[1718596800,704312.84999999998],[1718683200,704312.84999999998],[1718769600,704312.84999999998],[1718856000,704312.84999999998],[1718942400,704312.84999999998],[1719028800,704312.84999999998],[1719115200,704312.84999999998],[1719201600,704312.84999999998],[1719288000,704312.84999999998],[1719374400,704312.84999999998],[1719460800,704312.84999999998],[1719547200,704312.84999999998],[1719633600,704312.84999999998],[1719720000,704312.84999999998],[1719806400,704312.84999999998],[1719892800,704312.84999999998],[1720065600,878107.93999999994],[1720152000,878107.93999999994],[1720238400,878107.93999999994],[1720324800,878107.93999999994],[1720411200,878107.93999999994],[1720497600,878107.93999999994],[1720584000,878107.93999999994],[1720670400,878107.93999999994],[1720756800,878107.93999999994],[1720843200,878107.93999999994],[1720929600,878107.93999999994],[1721016000,878107.93999999994],[1721102400,878107.93999999994],[1721188800,878107.93999999994],[1721275200,878107.93999999994],[1721361600,878107.93999999994],[1721448000,878107.93999999994],[1721534400,878107.93999999994],[1721620800,878107.93999999994],[1721707200,878107.93999999994],[1721793600,878107.93999999994],[1721880000,878107.93999999994],[1721966400,878107.93999999994],[1722052800,878107.93999999994],[1722139200,878107.93999999994],[1722225600,878107.93999999994],[1722312000,878107.93999999994],[1722398400,878107.93999999994],[1722484800,878107.93999999994],[1722571200,878107.93999999994],[1722657600,878107.93999999994],[1722744000,878107.93999999994],[1722830400,878107.93999999994],[1722916800,878107.93999999994],[1723003200,878107.93999999994],[1723089600,878107.93999999994],[1723176000,878107.93999999994],[1723262400,878107.93999999994],[1723348800,878107.93999999994],[1723435200,878107.93999999994],[1723521600,878107.93999999994],[1723608000,878107.93999999994],[1723694400,878107.93999999994],[1723780800,878107.93999999994],[1723867200,878107.93999999994],[1723953600,878107.93999999994],[1724040000,878107.93999999994],[1724126400,878107.93999999994],[1724212800,878107.93999999994],[1724299200,878107.93999999994],[1724385600,878107.93999999994],[1724472000,878107.93999999994],[1724558400,878107.93999999994],[1724644800,878107.93999999994],[1724731200,878107.93999999994],[1724817600,878107.93999999994],[1724904000,878107.93999999994],[1724990400,878107.93999999994],[1725076800,878107.93999999994],[1725163200,878107.93999999994],[1725249600,878107.93999999994],[1725336000,878107.93999999994],[1725422400,878107.93999999994],[1725508800,878107.93999999994],[1725595200,878107.93999999994],[1725681600,878107.93999999994],[1725768000,878107.93999999994],[1725854400,878107.93999999994],[1725940800,878107.93999999994],[1726027200,878107.93999999994],[1726113600,878107.93999999994],[1726200000,878107.93999999994],[1726286400,878107.93999999994],[1726372800,878107.93999999994],[1726459200,878107.93999999994],[1726545600,878107.93999999994],[1726632000,878107.93999999994],[1726718400,878107.93999999994],[1726804800,878107.93999999994],[1726891200,878107.93999999994],[1726977600,878107.93999999994],[1727064000,878107.93999999994],[1727150400,878107.93999999994],[1727236800,878107.93999999994],[1727323200,878107.93999999994],[1727409600,878107.93999999994],[1727496000,878107.93999999994],[1727582400,878107.93999999994],[1727668800,878107.93999999994],[1727755200,878107.93999999994],[1727841600,878107.93999999994],[1727928000,878107.93999999994],[1728014400,878107.93999999994],[1728100800,878107.93999999994],[1728187200,878107.93999999994],[1728273600,878107.93999999994],[1728360000,878107.93999999994],[1728446400,878107.93999999994],[1728532800,878107.93999999994],[1728619200,878107.93999999994],[1728705600,878107.93999999994],[1728792000,878107.93999999994],[1728878400,878107.93999999994],[1728964800,878107.93999999994],[1729051200,878107.93999999994],[1729137600,878107.93999999994],[1729224000,878107.93999999994],[1729310400,878107.93999999994],[1729396800,878107.93999999994],[1729483200,878107.93999999994],[1729569600,878107.93999999994],[1729656000,878107.93999999994],[1729742400,878107.93999999994],[1729828800,878107.93999999994],[1729915200,878107.93999999994],[1730001600,878107.93999999994],[1730088000,878107.93999999994],[1730174400,878107.93999999994],[1730260800,878107.93999999994],[1730347200,878107.93999999994],[1730433600,878107.93999999994],[1730520000,878107.93999999994],[1730606400,878107.93999999994],[1730696400,878107.93999999994],[1730782800,878107.93999999994],[1730869200,878107.93999999994],[1730955600,878107.93999999994],[1731042000,878107.93999999994],[1731128400,878107.93999999994],[1731214800,878107.93999999994],[1731301200,878107.93999999994],[1731387600,878107.93999999994],[1731474000,878107.93999999994],[1731560400,878107.93999999994],[1731646800,878107.93999999994],[1731733200,878107.93999999994],[1731819600,878107.93999999994],[1731906000,878107.93999999994],[1731992400,878107.93999999994],[1732078800,878107.93999999994],[1732165200,878107.93999999994],[1732251600,878107.93999999994],[1732338000,878107.93999999994],[1732424400,878107.93999999994],[1732510800,878107.93999999994],[1732597200,878107.93999999994],[1732683600,878107.93999999994],[1732770000,878107.93999999994],[1732856400,878107.93999999994],[1732942800,878107.93999999994],[1733029200,878107.93999999994],[1733115600,878107.93999999994],[1733202000,878107.93999999994],[1733288400,878107.93999999994],[1733374800,878107.93999999994],[1733461200,878107.93999999994],[1733547600,878107.93999999994],[1733634000,878107.93999999994],[1733720400,878107.93999999994],[1733806800,878107.93999999994],[1733893200,878107.93999999994],[1733979600,878107.93999999994],[1734066000,878107.93999999994],[1734152400,878107.93999999994],[1734238800,878107.93999999994],[1734325200,878107.93999999994],[1734411600,878107.93999999994],[1734498000,878107.93999999994],[1734584400,878107.93999999994],[1734670800,878107.93999999994],[1734757200,878107.93999999994],[1734843600,878107.93999999994],[1734930000,878107.93999999994],[1735016400,878107.93999999994],[1735102800,878107.93999999994],[1735189200,878107.93999999994],[1735275600,878107.93999999994],[1735362000,878107.93999999994],[1735448400,878107.93999999994],[1735534800,878107.93999999994],[1735621200,878107.93999999994],[1735707600,878107.93999999994],[1735794000,878107.93999999994],[1735880400,878107.93999999994],[1735966800,878107.93999999994],[1736053200,878107.93999999994],[1736139600,878107.93999999994],[1736226000,878107.93999999994],[1736312400,878107.93999999994],[1736398800,878107.93999999994],[1736485200,878107.93999999994],[1736571600,878107.93999999994],[1736658000,878107.93999999994],[1736744400,878107.93999999994],[1736830800,878107.93999999994],[1736917200,878107.93999999994],[1737003600,878107.93999999994],[1737090000,878107.93999999994],[1737176400,878107.93999999994],[1737262800,878107.93999999994],[1737349200,878107.93999999994],[1737435600,878107.93999999994],[1737522000,878107.93999999994],[1737608400,878107.93999999994],[1737694800,878107.93999999994],[1737781200,878107.93999999994],[1737867600,878107.93999999994],[1737954000,878107.93999999994],[1738040400,878107.93999999994],[1738126800,878107.93999999994],[1738213200,878107.93999999994],[1738299600,878107.93999999994],[1738386000,878107.93999999994],[1738472400,878107.93999999994],[1738558800,878107.93999999994],[1738645200,878107.93999999994],[1738731600,878107.93999999994],[1738818000,878107.93999999994],[1738904400,878107.93999999994],[1738990800,878107.93999999994],[1739077200,878107.93999999994],[1739163600,878107.93999999994],[1739250000,878107.93999999994],[1739336400,878107.93999999994],[1739422800,878107.93999999994],[1739509200,878107.93999999994],[1739595600,878107.93999999994],[1739682000,878107.93999999994],[1739768400,878107.93999999994],[1739854800,878107.93999999994],[1739941200,878107.93999999994],[1740027600,878107.93999999994],[1740114000,878107.93999999994],[1740200400,878107.93999999994],[1740286800,878107.93999999994],[1740373200,878107.93999999994],[1740459600,878107.93999999994],[1740546000,878107.93999999994],[1740632400,878107.93999999994],[1740718800,878107.93999999994],[1740805200,878107.93999999994],[1740891600,878107.93999999994],[1740978000,878107.93999999994],[1741064400,878107.93999999994],[1741150800,878107.93999999994],[1741237200,878107.93999999994],[1741323600,878107.93999999994],[1741410000,878107.93999999994],[1741496400,878107.93999999994],[1741579200,878107.93999999994],[1741665600,878107.93999999994],[1741752000,878107.93999999994],[1741838400,878107.93999999994],[1741924800,878107.93999999994],[1742011200,878107.93999999994],[1742097600,878107.93999999994],[1742184000,878107.93999999994],[1742270400,878107.93999999994],[1742356800,878107.93999999994],[1742443200,878107.93999999994],[1742529600,878107.93999999994],[1742616000,878107.93999999994],[1742702400,878107.93999999994],[1742788800,878107.93999999994],[1742875200,878107.93999999994],[1742961600,878107.93999999994],[1743048000,878107.93999999994],[1743134400,878107.93999999994],[1743220800,878107.93999999994],[1743307200,878107.93999999994],[1743393600,878107.93999999994],[1743480000,878107.93999999994],[1743566400,878107.93999999994],[1743652800,878107.93999999994],[1743739200,878107.93999999994],[1743825600,878107.93999999994],[1743912000,878107.93999999994],[1743998400,878107.93999999994],[1744084800,878107.93999999994],[1744171200,878107.93999999994],[1744257600,878107.93999999994],[1744344000,878107.93999999994],[1744430400,878107.93999999994],[1744516800,878107.93999999994],[1744603200,878107.93999999994],[1744689600,878107.93999999994],[1744776000,878107.93999999994],[1744862400,878107.93999999994],[1744948800,878107.93999999994],[1745035200,878107.93999999994],[1745121600,878107.93999999994],[1745208000,878107.93999999994],[1745294400,878107.93999999994],[1745380800,878107.93999999994],[1745467200,878107.93999999994],[1745553600,878107.93999999994],[1745640000,878107.93999999994],[1745726400,878107.93999999994],[1745812800,878107.93999999994],[1745899200,878107.93999999994],[1745985600,878107.93999999994],[1746072000,878107.93999999994],[1746158400,878107.93999999994],[1746244800,878107.93999999994],[1746331200,878107.93999999994],[1746417600,878107.93999999994],[1746504000,878107.93999999994],[1746590400,878107.93999999994],[1746676800,878107.93999999994],[1746763200,878107.93999999994],[1746849600,878107.93999999994],[1746936000,878107.93999999994],[1747022400,878107.93999999994],[1747108800,878107.93999999994],[1747195200,878107.93999999994],[1747281600,878107.93999999994],[1747368000,878107.93999999994],[1747454400,878107.93999999994],[1747540800,878107.93999999994],[1747627200,878107.93999999994],[1747713600,878107.93999999994],[1747800000,878107.93999999994],[1747886400,878107.93999999994],[1747972800,878107.93999999994],[1748059200,878107.93999999994],[1748145600,878107.93999999994],[1748232000,878107.93999999994],[1748318400,878107.93999999994],[1748404800,878107.93999999994],[1748491200,878107.93999999994],[1748577600,878107.93999999994],[1748664000,878107.93999999994],[1748750400,878107.93999999994],[1748836800,878107.93999999994],[1748923200,878107.93999999994],[1749009600,878107.93999999994],[1749096000,878107.93999999994],[1749182400,878107.93999999994],[1749268800,878107.93999999994],[1749355200,878107.93999999994],[1749441600,878107.93999999994],[1749528000,878107.93999999994],[1749614400,878107.93999999994],[1749700800,878107.93999999994],[1749787200,878107.93999999994],[1749873600,878107.93999999994],[1749960000,878107.93999999994],[1750046400,878107.93999999994],[1750132800,878107.93999999994],[1750219200,878107.93999999994],[1750305600,878107.93999999994],[1750392000,878107.93999999994],[1750478400,878107.93999999994],[1750564800,878107.93999999994],[1750651200,878107.93999999994],[1750737600,878107.93999999994],[1750824000,878107.93999999994],[1750910400,878107.93999999994],[1750996800,878107.93999999994],[1751083200,878107.93999999994],[1751169600,878107.93999999994],[1751256000,878107.93999999994],[1751342400,878107.93999999994]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7338.9772000000003],[1025841600,7338.9772000000003],[1025928000,7338.9772000000003],[1026014400,7338.9772000000003],[1026100800,7338.9772000000003],[1026187200,7338.9772000000003],[1026273600,7338.9772000000003],[1026360000,7338.9772000000003],[1026446400,7338.9772000000003],[1026532800,7338.9772000000003],[1026619200,7338.9772000000003],[1026705600,7338.9772000000003],[1026792000,7338.9772000000003],[1026878400,7338.9772000000003],[1026964800,7338.9772000000003],[1027051200,7338.9772000000003],[1027137600,7338.9772000000003],[1027224000,7338.9772000000003],[1027310400,7338.9772000000003],[1027396800,7338.9772000000003],[1027483200,7338.9772000000003],[1027569600,7338.9772000000003],[1027656000,7338.9772000000003],[1027742400,7338.9772000000003],[1027828800,7338.9772000000003],[1027915200,7338.9772000000003],[1028001600,7338.9772000000003],[1028088000,7338.9772000000003],[1028174400,7338.9772000000003],[1028260800,7338.9772000000003],[1028347200,7338.9772000000003],[1028433600,7338.9772000000003],[1028520000,7338.9772000000003],[1028606400,7338.9772000000003],[1028692800,7338.9772000000003],[1028779200,7338.9772000000003],[1028865600,7338.9772000000003],[1028952000,7338.9772000000003],[1029038400,7338.9772000000003],[1029124800,7338.9772000000003],[1029211200,7338.9772000000003],[1029297600,7338.9772000000003],[1029384000,7338.9772000000003],[1029470400,7338.9772000000003],[1029556800,7338.9772000000003],[1029643200,7338.9772000000003],[1029729600,7338.9772000000003],[1029816000,7338.9772000000003],[1029902400,7338.9772000000003],[1029988800,7338.9772000000003],[1030075200,7338.9772000000003],[1030161600,7338.9772000000003],[1030248000,7338.9772000000003],[1030334400,7338.9772000000003],[1030420800,7338.9772000000003],[1030507200,7338.9772000000003],[1030593600,7338.9772000000003],[1030680000,7338.9772000000003],[1030766400,7338.9772000000003],[1030852800,7338.9772000000003],[1030939200,7338.9772000000003],[1031025600,7338.9772000000003],[1031112000,7338.9772000000003],[1031198400,7338.9772000000003],[1031284800,7338.9772000000003],[1031371200,7338.9772000000003],[1031457600,7338.9772000000003],[1031544000,7338.9772000000003],[1031630400,7338.9772000000003],[1031716800,7338.9772000000003],[1031803200,7338.9772000000003],[1031889600,7338.9772000000003],[1031976000,7338.9772000000003],[1032062400,7338.9772000000003],[1032148800,7338.9772000000003],[1032235200,7338.9772000000003],[1032321600,7338.9772000000003],[1032408000,7338.9772000000003],[1032494400,7338.9772000000003],[1032580800,7338.9772000000003],[1032667200,7338.9772000000003],[1032753600,7338.9772000000003],[1032840000,7338.9772000000003],[1032926400,7338.9772000000003],[1033012800,7338.9772000000003],[1033099200,7338.9772000000003],[1033185600,7338.9772000000003],[1033272000,7338.9772000000003],[1033358400,7338.9772000000003],[1033444800,7338.9772000000003],[1033531200,7338.9772000000003],[1033617600,7338.9772000000003],[1033704000,7338.9772000000003],[1033790400,7338.9772000000003],[1033876800,7338.9772000000003],[1033963200,7338.9772000000003],[1034049600,7338.9772000000003],[1034136000,7338.9772000000003],[1034222400,7338.9772000000003],[1034308800,7338.9772000000003],[1034395200,7338.9772000000003],[1034481600,7338.9772000000003],[1034568000,7338.9772000000003],[1034654400,7338.9772000000003],[1034740800,7338.9772000000003],[1034827200,7338.9772000000003],[1034913600,7338.9772000000003],[1035000000,7338.9772000000003],[1035086400,7338.9772000000003],[1035172800,7338.9772000000003],[1035259200,7338.9772000000003],[1035345600,7338.9772000000003],[1035432000,7338.9772000000003],[1035518400,7338.9772000000003],[1035604800,7338.9772000000003],[1035691200,7338.9772000000003],[1035781200,7338.9772000000003],[1035867600,7338.9772000000003],[1035954000,7338.9772000000003],[1036040400,7338.9772000000003],[1036126800,7338.9772000000003],[1036213200,7338.9772000000003],[1036299600,7338.9772000000003],[1036386000,7338.9772000000003],[1036472400,7338.9772000000003],[1036558800,7338.9772000000003],[1036645200,7338.9772000000003],[1036731600,7338.9772000000003],[1036818000,7338.9772000000003],[1036904400,7338.9772000000003],[1036990800,7338.9772000000003],[1037077200,7338.9772000000003],[1037163600,7338.9772000000003],[1037250000,7338.9772000000003],[1037336400,7338.9772000000003],[1037422800,7338.9772000000003],[1037509200,7338.9772000000003],[1037595600,7338.9772000000003],[1037682000,7338.9772000000003],[1037768400,7338.9772000000003],[1037854800,7338.9772000000003],[1037941200,7338.9772000000003],[1038027600,7338.9772000000003],[1038114000,7338.9772000000003],[1038200400,7338.9772000000003],[1038286800,7338.9772000000003],[1038373200,7338.9772000000003],[1038459600,7338.9772000000003],[1038546000,7338.9772000000003],[1038632400,7338.9772000000003],[1038718800,7338.9772000000003],[1038805200,7338.9772000000003],[1038891600,7338.9772000000003],[1038978000,7338.9772000000003],[1039064400,7338.9772000000003],[1039150800,7338.9772000000003],[1039237200,7338.9772000000003],[1039323600,7338.9772000000003],[1039410000,7338.9772000000003],[1039496400,7338.9772000000003],[1039582800,7338.9772000000003],[1039669200,7338.9772000000003],[1039755600,7338.9772000000003],[1039842000,7338.9772000000003],[1039928400,7338.9772000000003],[1040014800,7338.9772000000003],[1040101200,7338.9772000000003],[1040187600,7338.9772000000003],[1040274000,7338.9772000000003],[1040360400,7338.9772000000003],[1040446800,7338.9772000000003],[1040533200,7338.9772000000003],[1040619600,7338.9772000000003],[1040706000,7338.9772000000003],[1040792400,7338.9772000000003],[1040878800,7338.9772000000003],[1040965200,7338.9772000000003],[1041051600,7338.9772000000003],[1041138000,7338.9772000000003],[1041224400,7338.9772000000003],[1041310800,7338.9772000000003],[1041397200,7338.9772000000003],[1041483600,7338.9772000000003],[1041570000,7338.9772000000003],[1041656400,7338.9772000000003],[1041742800,7338.9772000000003],[1041829200,7338.9772000000003],[1041915600,7338.9772000000003],[1042002000,7338.9772000000003],[1042088400,7338.9772000000003],[1042174800,7338.9772000000003],[1042261200,7338.9772000000003],[1042347600,7338.9772000000003],[1042434000,7338.9772000000003],[1042520400,7338.9772000000003],[1042606800,7338.9772000000003],[1042693200,7338.9772000000003],[1042779600,7338.9772000000003],[1042866000,7338.9772000000003],[1042952400,7338.9772000000003],[1043038800,7338.9772000000003],[1043125200,7338.9772000000003],[1043211600,7338.9772000000003],[1043298000,7338.9772000000003],[1043384400,7338.9772000000003],[1043470800,7338.9772000000003],[1043557200,7338.9772000000003],[1043643600,7338.9772000000003],[1043730000,7338.9772000000003],[1043816400,7338.9772000000003],[1043902800,7338.9772000000003],[1043989200,7338.9772000000003],[1044075600,7338.9772000000003],[1044162000,7338.9772000000003],[1044248400,7338.9772000000003],[1044334800,7338.9772000000003],[1044421200,7338.9772000000003],[1044507600,7338.9772000000003],[1044594000,7338.9772000000003],[1044680400,7338.9772000000003],[1044766800,7338.9772000000003],[1044853200,7338.9772000000003],[1044939600,7338.9772000000003],[1045026000,7338.9772000000003],[1045112400,7338.9772000000003],[1045198800,7338.9772000000003],[1045285200,7338.9772000000003],[1045371600,7338.9772000000003],[1045458000,7338.9772000000003],[1045544400,7338.9772000000003],[1045630800,7338.9772000000003],[1045717200,7338.9772000000003],[1045803600,7338.9772000000003],[1045890000,7338.9772000000003],[1045976400,7338.9772000000003],[1046062800,7338.9772000000003],[1046149200,7338.9772000000003],[1046235600,7338.9772000000003],[1046322000,7338.9772000000003],[1046408400,7338.9772000000003],[1046494800,7338.9772000000003],[1046581200,7338.9772000000003],[1046667600,7338.9772000000003],[1046754000,7338.9772000000003],[1046840400,7338.9772000000003],[1046926800,7338.9772000000003],[1047013200,7338.9772000000003],[1047099600,7338.9772000000003],[1047186000,7338.9772000000003],[1047272400,7338.9772000000003],[1047358800,7338.9772000000003],[1047445200,7338.9772000000003],[1047531600,7338.9772000000003],[1047618000,7338.9772000000003],[1047704400,7338.9772000000003],[1047790800,7338.9772000000003],[1047877200,7338.9772000000003],[1047963600,7338.9772000000003],[1048050000,7338.9772000000003],[1048136400,7338.9772000000003],[1048222800,7338.9772000000003],[1048309200,7338.9772000000003],[1048395600,7338.9772000000003],[1048482000,7338.9772000000003],[1048568400,7338.9772000000003],[1048654800,7338.9772000000003],[1048741200,7338.9772000000003],[1048827600,7338.9772000000003],[1048914000,7338.9772000000003],[1049000400,7338.9772000000003],[1049086800,7338.9772000000003],[1049173200,7338.9772000000003],[1049259600,7338.9772000000003],[1049346000,7338.9772000000003],[1049432400,7338.9772000000003],[1049518800,7338.9772000000003],[1049605200,7338.9772000000003],[1049688000,7338.9772000000003],[1049774400,7338.9772000000003],[1049860800,7338.9772000000003],[1049947200,7338.9772000000003],[1050033600,7338.9772000000003],[1050120000,7338.9772000000003],[1050206400,7338.9772000000003],[1050292800,7338.9772000000003],[1050379200,7338.9772000000003],[1050465600,7338.9772000000003],[1050552000,7338.9772000000003],[1050638400,7338.9772000000003],[1050724800,7338.9772000000003],[1050811200,7338.9772000000003],[1050897600,7338.9772000000003],[1050984000,7338.9772000000003],[1051070400,7338.9772000000003],[1051156800,7338.9772000000003],[1051243200,7338.9772000000003],[1051329600,7338.9772000000003],[1051416000,7338.9772000000003],[1051502400,7338.9772000000003],[1051588800,7338.9772000000003],[1051675200,7338.9772000000003],[1051761600,7338.9772000000003],[1051848000,7338.9772000000003],[1051934400,7338.9772000000003],[1052020800,7338.9772000000003],[1052107200,7338.9772000000003],[1052193600,7338.9772000000003],[1052280000,7338.9772000000003],[1052366400,7338.9772000000003],[1052452800,7338.9772000000003],[1052539200,7338.9772000000003],[1052625600,7338.9772000000003],[1052712000,7338.9772000000003],[1052798400,7338.9772000000003],[1052884800,7338.9772000000003],[1052971200,7338.9772000000003],[1053057600,7338.9772000000003],[1053144000,7338.9772000000003],[1053230400,7338.9772000000003],[1053316800,7338.9772000000003],[1053403200,7338.9772000000003],[1053489600,7338.9772000000003],[1053576000,7338.9772000000003],[1053662400,7338.9772000000003],[1053748800,7338.9772000000003],[1053835200,7338.9772000000003],[1053921600,7338.9772000000003],[1054008000,7338.9772000000003],[1054094400,7338.9772000000003],[1054180800,7338.9772000000003],[1054267200,7338.9772000000003],[1054353600,7338.9772000000003],[1054440000,7338.9772000000003],[1054526400,7338.9772000000003],[1054612800,7338.9772000000003],[1054699200,7338.9772000000003],[1054785600,7338.9772000000003],[1054872000,7338.9772000000003],[1054958400,7338.9772000000003],[1055044800,7338.9772000000003],[1055131200,7338.9772000000003],[1055217600,7338.9772000000003],[1055304000,7338.9772000000003],[1055390400,7338.9772000000003],[1055476800,7338.9772000000003],[1055563200,7338.9772000000003],[1055649600,7338.9772000000003],[1055736000,7338.9772000000003],[1055822400,7338.9772000000003],[1055908800,7338.9772000000003],[1055995200,7338.9772000000003],[1056081600,7338.9772000000003],[1056168000,7338.9772000000003],[1056254400,7338.9772000000003],[1056340800,7338.9772000000003],[1056427200,7338.9772000000003],[1056513600,7338.9772000000003],[1056600000,7338.9772000000003],[1056686400,7338.9772000000003],[1056772800,7338.9772000000003],[1056859200,7338.9772000000003],[1056945600,7338.9772000000003],[1057032000,7338.9772000000003],[1057118400,7338.9772000000003],[1057204800,14252.5622],[1246939200,24697.380300000001],[1247025600,24697.380300000001],[1247112000,24697.380300000001],[1247198400,24697.380300000001],[1247284800,24697.380300000001],[1247371200,24697.380300000001],[1247457600,24697.380300000001],[1247544000,24697.380300000001],[1247630400,24697.380300000001],[1247716800,24697.380300000001],[1247803200,24697.380300000001],[1247889600,24697.380300000001],[1247976000,24697.380300000001],[1248062400,24697.380300000001],[1248148800,24697.380300000001],[1248235200,24697.380300000001],[1248321600,24697.380300000001],[1248408000,24697.380300000001],[1248494400,24697.380300000001],[1248580800,24697.380300000001],[1248667200,24697.380300000001],[1248753600,24697.380300000001],[1248840000,24697.380300000001],[1248926400,24697.380300000001],[1249012800,24697.380300000001],[1249099200,24697.380300000001],[1249185600,24697.380300000001],[1249272000,24697.380300000001],[1249358400,24697.380300000001],[1249444800,24697.380300000001],[1249531200,24697.380300000001],[1249617600,24697.380300000001],[1249704000,24697.380300000001],[1249790400,24697.380300000001],[1249876800,24697.380300000001],[1249963200,24697.380300000001],[1250049600,24697.380300000001],[1250136000,24697.380300000001],[1250222400,24697.380300000001],[1250308800,24697.380300000001],[1250395200,24697.380300000001],[1250481600,24697.380300000001],[1250568000,24697.380300000001],[1250654400,24697.380300000001],[1250740800,24697.380300000001],[1250827200,24697.380300000001],[1250913600,24697.380300000001],[1251000000,24697.380300000001],[1251086400,24697.380300000001],[1251172800,24697.380300000001],[1251259200,24697.380300000001],[1251345600,24697.380300000001],[1251432000,24697.380300000001],[1251518400,24697.380300000001],[1251604800,24697.380300000001],[1251691200,24697.380300000001],[1251777600,24697.380300000001],[1251864000,24697.380300000001],[1251950400,24697.380300000001],[1252036800,24697.380300000001],[1252123200,24697.380300000001],[1252209600,24697.380300000001],[1252296000,24697.380300000001],[1252382400,24697.380300000001],[1252468800,24697.380300000001],[1252555200,24697.380300000001],[1252641600,24697.380300000001],[1252728000,24697.380300000001],[1252814400,24697.380300000001],[1252900800,24697.380300000001],[1252987200,24697.380300000001],[1253073600,24697.380300000001],[1253160000,24697.380300000001],[1253246400,24697.380300000001],[1253332800,24697.380300000001],[1253419200,24697.380300000001],[1253505600,24697.380300000001],[1253592000,24697.380300000001],[1253678400,24697.380300000001],[1253764800,24697.380300000001],[1253851200,24697.380300000001],[1253937600,24697.380300000001],[1254024000,24697.380300000001],[1254110400,24697.380300000001],[1254196800,24697.380300000001],[1254283200,24697.380300000001],[1254369600,24697.380300000001],[1254456000,24697.380300000001],[1254542400,24697.380300000001],[1254628800,24697.380300000001],[1254715200,24697.380300000001],[1254801600,24697.380300000001],[1254888000,24697.380300000001],[1254974400,24697.380300000001],[1255060800,24697.380300000001],[1255147200,24697.380300000001],[1255233600,24697.380300000001],[1255320000,24697.380300000001],[1255406400,24697.380300000001],[1255492800,24697.380300000001],[1255579200,24697.380300000001],[1255665600,24697.380300000001],[1255752000,24697.380300000001],[1255838400,24697.380300000001],[1255924800,24697.380300000001],[1256011200,24697.380300000001],[1256097600,24697.380300000001],[1256184000,24697.380300000001],[1256270400,24697.380300000001],[1256356800,24697.380300000001],[1256443200,24697.380300000001],[1256529600,24697.380300000001],[1256616000,24697.380300000001],[1256702400,24697.380300000001],[1256788800,24697.380300000001],[1256875200,24697.380300000001],[1256961600,24697.380300000001],[1257048000,24697.380300000001],[1257138000,24697.380300000001],[1257224400,24697.380300000001],[1257310800,24697.380300000001],[1257397200,24697.380300000001],[1257483600,24697.380300000001],[1257570000,24697.380300000001],[1257656400,24697.380300000001],[1257742800,24697.380300000001],[1257829200,24697.380300000001],[1257915600,24697.380300000001],[1258002000,24697.380300000001],[1258088400,24697.380300000001],[1258174800,24697.380300000001],[1258261200,24697.380300000001],[1258347600,24697.380300000001],[1258434000,24697.380300000001],[1258520400,24697.380300000001],[1258606800,24697.380300000001],[1258693200,24697.380300000001],[1258779600,24697.380300000001],[1258866000,24697.380300000001],[1258952400,24697.380300000001],[1259038800,24697.380300000001],[1259125200,24697.380300000001],[1259211600,24697.380300000001],[1259298000,24697.380300000001],[1259384400,24697.380300000001],[1259470800,24697.380300000001],[1259557200,24697.380300000001],[1259643600,24697.380300000001],[1259730000,24697.380300000001],[1259816400,24697.380300000001],[1259902800,24697.380300000001],[1259989200,24697.380300000001],[1260075600,24697.380300000001],[1260162000,24697.380300000001],[1260248400,24697.380300000001],[1260334800,24697.380300000001],[1260421200,24697.380300000001],[1260507600,24697.380300000001],[1260594000,24697.380300000001],[1260680400,24697.380300000001],[1260766800,24697.380300000001],[1260853200,24697.380300000001],[1260939600,24697.380300000001],[1261026000,24697.380300000001],[1261112400,24697.380300000001],[1261198800,24697.380300000001],[1261285200,24697.380300000001],[1261371600,24697.380300000001],[1261458000,24697.380300000001],[1261544400,24697.380300000001],[1261630800,24697.380300000001],[1261717200,24697.380300000001],[1261803600,24697.380300000001],[1261890000,24697.380300000001],[1261976400,24697.380300000001],[1262062800,24697.380300000001],[1262149200,24697.380300000001],[1262235600,24697.380300000001],[1262322000,24697.380300000001],[1262408400,24697.380300000001],[1262494800,24697.380300000001],[1262581200,24697.380300000001],[1262667600,24697.380300000001],[1262754000,24697.380300000001],[1262840400,24697.380300000001],[1262926800,24697.380300000001],[1263013200,24697.380300000001],[1263099600,24697.380300000001],[1263186000,24697.380300000001],[1263272400,24697.380300000001],[1263358800,24697.380300000001],[1263445200,24697.380300000001],[1263531600,24697.380300000001],[1263618000,24697.380300000001],[1263704400,24697.380300000001],[1263790800,24697.380300000001],[1263877200,24697.380300000001],[1263963600,24697.380300000001],[1264050000,24697.380300000001],[1264136400,24697.380300000001],[1264222800,24697.380300000001],[1264309200,24697.380300000001],[1264395600,24697.380300000001],[1264482000,24697.380300000001],[1264568400,24697.380300000001],[1264654800,24697.380300000001],[1264741200,24697.380300000001],[1264827600,24697.380300000001],[1264914000,24697.380300000001],[1265000400,24697.380300000001],[1265086800,24697.380300000001],[1265173200,24697.380300000001],[1265259600,24697.380300000001],[1265346000,24697.380300000001],[1265432400,24697.380300000001],[1265518800,24697.380300000001],[1265605200,24697.380300000001],[1265691600,24697.380300000001],[1265778000,24697.380300000001],[1265864400,24697.380300000001],[1265950800,24697.380300000001],[1266037200,24697.380300000001],[1266123600,24697.380300000001],[1266210000,24697.380300000001],[1266296400,24697.380300000001],[1266382800,24697.380300000001],[1266469200,24697.380300000001],[1266555600,24697.380300000001],[1266642000,24697.380300000001],[1266728400,24697.380300000001],[1266814800,24697.380300000001],[1266901200,24697.380300000001],[1266987600,24697.380300000001],[1267074000,24697.380300000001],[1267160400,24697.380300000001],[1267246800,24697.380300000001],[1267333200,24697.380300000001],[1267419600,24697.380300000001],[1267506000,24697.380300000001],[1267592400,24697.380300000001],[1267678800,24697.380300000001],[1267765200,24697.380300000001],[1267851600,24697.380300000001],[1267938000,24697.380300000001],[1268024400,24697.380300000001],[1268110800,24697.380300000001],[1268197200,24697.380300000001],[1268283600,24697.380300000001],[1268370000,24697.380300000001],[1268456400,24697.380300000001],[1268542800,24697.380300000001],[1268625600,24697.380300000001],[1268712000,24697.380300000001],[1268798400,24697.380300000001],[1268884800,24697.380300000001],[1268971200,24697.380300000001],[1269057600,24697.380300000001],[1269144000,24697.380300000001],[1269230400,24697.380300000001],[1269316800,24697.380300000001],[1269403200,24697.380300000001],[1269489600,24697.380300000001],[1269576000,24697.380300000001],[1269662400,24697.380300000001],[1269748800,24697.380300000001],[1269835200,24697.380300000001],[1269921600,24697.380300000001],[1270008000,24697.380300000001],[1270094400,24697.380300000001],[1270180800,24697.380300000001],[1270267200,24697.380300000001],[1270353600,24697.380300000001],[1270440000,24697.380300000001],[1270526400,24697.380300000001],[1270612800,24697.380300000001],[1270699200,24697.380300000001],[1270785600,24697.380300000001],[1270872000,24697.380300000001],[1270958400,24697.380300000001],[1271044800,24697.380300000001],[1271131200,24697.380300000001],[1271217600,24697.380300000001],[1271304000,24697.380300000001],[1271390400,24697.380300000001],[1271476800,24697.380300000001],[1271563200,24697.380300000001],[1271649600,24697.380300000001],[1271736000,24697.380300000001],[1271822400,24697.380300000001],[1271908800,24697.380300000001],[1271995200,24697.380300000001],[1272081600,24697.380300000001],[1272168000,24697.380300000001],[1272254400,24697.380300000001],[1272340800,24697.380300000001],[1272427200,24697.380300000001],[1272513600,24697.380300000001],[1272600000,24697.380300000001],[1272686400,24697.380300000001],[1272772800,24697.380300000001],[1272859200,24697.380300000001],[1272945600,24697.380300000001],[1273032000,24697.380300000001],[1273118400,24697.380300000001],[1273204800,24697.380300000001],[1273291200,24697.380300000001],[1273377600,24697.380300000001],[1273464000,24697.380300000001],[1273550400,24697.380300000001],[1273636800,24697.380300000001],[1273723200,24697.380300000001],[1273809600,24697.380300000001],[1273896000,24697.380300000001],[1273982400,24697.380300000001],[1274068800,24697.380300000001],[1274155200,24697.380300000001],[1274241600,24697.380300000001],[1274328000,24697.380300000001],[1274414400,24697.380300000001],[1274500800,24697.380300000001],[1274587200,24697.380300000001],[1274673600,24697.380300000001],[1274760000,24697.380300000001],[1274846400,24697.380300000001],[1274932800,24697.380300000001],[1275019200,24697.380300000001],[1275105600,24697.380300000001],[1275192000,24697.380300000001],[1275278400,24697.380300000001],[1275364800,24697.380300000001],[1275451200,24697.380300000001],[1275537600,24697.380300000001],[1275624000,24697.380300000001],[1275710400,24697.380300000001],[1275796800,24697.380300000001],[1275883200,24697.380300000001],[1275969600,24697.380300000001],[1276056000,24697.380300000001],[1276142400,24697.380300000001],[1276228800,24697.380300000001],[1276315200,24697.380300000001],[1276401600,24697.380300000001],[1276488000,24697.380300000001],[1276574400,24697.380300000001],[1276660800,24697.380300000001],[1276747200,24697.380300000001],[1276833600,24697.380300000001],[1276920000,24697.380300000001],[1277006400,24697.380300000001],[1277092800,24697.380300000001],[1277179200,24697.380300000001],[1277265600,24697.380300000001],[1277352000,24697.380300000001],[1277438400,24697.380300000001],[1277524800,24697.380300000001],[1277611200,24697.380300000001],[1277697600,24697.380300000001],[1277784000,24697.380300000001],[1277870400,24697.380300000001],[1277956800,24697.380300000001],[1278043200,24697.380300000001],[1341288000,36649.697899999999],[1341547200,96334.601999999999],[1341633600,96334.601999999999],[1341720000,96334.601999999999],[1341806400,96334.601999999999],[1341892800,96334.601999999999],[1341979200,96334.601999999999],[1342065600,96334.601999999999],[1342152000,96334.601999999999],[1342238400,96334.601999999999],[1342324800,96334.601999999999],[1342411200,96334.601999999999],[1342497600,96334.601999999999],[1342584000,96334.601999999999],[1342670400,96334.601999999999],[1342756800,96334.601999999999],[1342843200,96334.601999999999],[1342929600,96334.601999999999],[1343016000,96334.601999999999],[1343102400,96334.601999999999],[1343188800,96334.601999999999],[1343275200,96334.601999999999],[1343361600,96334.601999999999],[1343448000,96334.601999999999],[1343534400,96334.601999999999],[1343620800,96334.601999999999],[1343707200,96334.601999999999],[1343793600,96334.601999999999],[1343880000,96334.601999999999],[1343966400,96334.601999999999],[1344052800,96334.601999999999],[1344139200,96334.601999999999],[1344225600,96334.601999999999],[1344312000,96334.601999999999],[1344398400,96334.601999999999],[1344484800,96334.601999999999],[1344571200,96334.601999999999],[1344657600,96334.601999999999],[1344744000,96334.601999999999],[1344830400,96334.601999999999],[1344916800,96334.601999999999],[1345003200,96334.601999999999],[1345089600,96334.601999999999],[1345176000,96334.601999999999],[1345262400,96334.601999999999],[1345348800,96334.601999999999],[1345435200,96334.601999999999],[1345521600,96334.601999999999],[1345608000,96334.601999999999],[1345694400,96334.601999999999],[1345780800,96334.601999999999],[1345867200,96334.601999999999],[1345953600,96334.601999999999],[1346040000,96334.601999999999],[1346126400,96334.601999999999],[1346212800,96334.601999999999],[1346299200,96334.601999999999],[1346385600,96334.601999999999],[1346472000,96334.601999999999],[1346558400,96334.601999999999],[1346644800,96334.601999999999],[1346731200,96334.601999999999],[1346817600,96334.601999999999],[1346904000,96334.601999999999],[1346990400,96334.601999999999],[1347076800,96334.601999999999],[1347163200,96334.601999999999],[1347249600,96334.601999999999],[1347336000,96334.601999999999],[1347422400,96334.601999999999],[1347508800,96334.601999999999],[1347595200,96334.601999999999],[1347681600,96334.601999999999],[1347768000,96334.601999999999],[1347854400,96334.601999999999],[1347940800,96334.601999999999],[1348027200,96334.601999999999],[1348113600,96334.601999999999],[1348200000,96334.601999999999],[1348286400,96334.601999999999],[1348372800,96334.601999999999],[1348459200,96334.601999999999],[1348545600,96334.601999999999],[1348632000,96334.601999999999],[1348718400,96334.601999999999],[1348804800,96334.601999999999],[1348891200,96334.601999999999],[1348977600,96334.601999999999],[1349064000,96334.601999999999],[1349150400,96334.601999999999],[1349236800,96334.601999999999],[1349323200,96334.601999999999],[1349409600,96334.601999999999],[1349496000,96334.601999999999],[1349582400,96334.601999999999],[1349668800,96334.601999999999],[1349755200,96334.601999999999],[1349841600,96334.601999999999],[1349928000,96334.601999999999],[1350014400,96334.601999999999],[1350100800,96334.601999999999],[1350187200,96334.601999999999],[1350273600,96334.601999999999],[1350360000,96334.601999999999],[1350446400,96334.601999999999],[1350532800,96334.601999999999],[1350619200,96334.601999999999],[1350705600,96334.601999999999],[1350792000,96334.601999999999],[1350878400,96334.601999999999],[1350964800,96334.601999999999],[1351051200,96334.601999999999],[1351137600,96334.601999999999],[1351224000,96334.601999999999],[1351310400,96334.601999999999],[1351396800,96334.601999999999],[1351483200,96334.601999999999],[1351569600,96334.601999999999],[1351656000,96334.601999999999],[1351742400,96334.601999999999],[1351828800,96334.601999999999],[1351915200,96334.601999999999],[1352001600,96334.601999999999],[1352091600,96334.601999999999],[1352178000,96334.601999999999],[1352264400,96334.601999999999],[1352350800,96334.601999999999],[1352437200,96334.601999999999],[1352523600,96334.601999999999],[1352610000,96334.601999999999],[1352696400,96334.601999999999],[1352782800,96334.601999999999],[1352869200,96334.601999999999],[1352955600,96334.601999999999],[1353042000,96334.601999999999],[1353128400,96334.601999999999],[1353214800,96334.601999999999],[1353301200,96334.601999999999],[1353387600,96334.601999999999],[1353474000,96334.601999999999],[1353560400,96334.601999999999],[1353646800,96334.601999999999],[1353733200,96334.601999999999],[1353819600,96334.601999999999],[1353906000,96334.601999999999],[1353992400,96334.601999999999],[1354078800,96334.601999999999],[1354165200,96334.601999999999],[1354251600,96334.601999999999],[1354338000,96334.601999999999],[1354424400,96334.601999999999],[1354510800,96334.601999999999],[1354597200,96334.601999999999],[1354683600,96334.601999999999],[1354770000,96334.601999999999],[1354856400,96334.601999999999],[1354942800,96334.601999999999],[1355029200,96334.601999999999],[1355115600,96334.601999999999],[1355202000,96334.601999999999],[1355288400,96334.601999999999],[1355374800,96334.601999999999],[1355461200,96334.601999999999],[1355547600,96334.601999999999],[1355634000,96334.601999999999],[1355720400,96334.601999999999],[1355806800,96334.601999999999],[1355893200,96334.601999999999],[1355979600,96334.601999999999],[1356066000,96334.601999999999],[1356152400,96334.601999999999],[1356238800,96334.601999999999],[1356325200,96334.601999999999],[1356411600,96334.601999999999],[1356498000,96334.601999999999],[1356584400,96334.601999999999],[1356670800,96334.601999999999],[1356757200,96334.601999999999],[1356843600,96334.601999999999],[1356930000,96334.601999999999],[1357016400,96334.601999999999],[1357102800,96334.601999999999],[1357189200,96334.601999999999],[1357275600,96334.601999999999],[1357362000,96334.601999999999],[1357448400,96334.601999999999],[1357534800,96334.601999999999],[1357621200,96334.601999999999],[1357707600,96334.601999999999],[1357794000,96334.601999999999],[1357880400,96334.601999999999],[1357966800,96334.601999999999],[1358053200,96334.601999999999],[1358139600,96334.601999999999],[1358226000,96334.601999999999],[1358312400,96334.601999999999],[1358398800,96334.601999999999],[1358485200,96334.601999999999],[1358571600,96334.601999999999],[1358658000,96334.601999999999],[1358744400,96334.601999999999],[1358830800,96334.601999999999],[1358917200,96334.601999999999],[1359003600,96334.601999999999],[1359090000,96334.601999999999],[1359176400,96334.601999999999],[1359262800,96334.601999999999],[1359349200,96334.601999999999],[1359435600,96334.601999999999],[1359522000,96334.601999999999],[1359608400,96334.601999999999],[1359694800,96334.601999999999],[1359781200,96334.601999999999],[1359867600,96334.601999999999],[1359954000,96334.601999999999],[1360040400,96334.601999999999],[1360126800,96334.601999999999],[1360213200,96334.601999999999],[1360299600,96334.601999999999],[1360386000,96334.601999999999],[1360472400,96334.601999999999],[1360558800,96334.601999999999],[1360645200,96334.601999999999],[1360731600,96334.601999999999],[1360818000,96334.601999999999],[1360904400,96334.601999999999],[1360990800,96334.601999999999],[1361077200,96334.601999999999],[1361163600,96334.601999999999],[1361250000,96334.601999999999],[1361336400,96334.601999999999],[1361422800,96334.601999999999],[1361509200,96334.601999999999],[1361595600,96334.601999999999],[1361682000,96334.601999999999],[1361768400,96334.601999999999],[1361854800,96334.601999999999],[1361941200,96334.601999999999],[1362027600,96334.601999999999],[1362114000,96334.601999999999],[1362200400,96334.601999999999],[1362286800,96334.601999999999],[1362373200,96334.601999999999],[1362459600,96334.601999999999],[1362546000,96334.601999999999],[1362632400,96334.601999999999],[1362718800,96334.601999999999],[1362805200,96334.601999999999],[1362891600,96334.601999999999],[1362974400,96334.601999999999],[1363060800,96334.601999999999],[1363147200,96334.601999999999],[1363233600,96334.601999999999],[1363320000,96334.601999999999],[1363406400,96334.601999999999],[1363492800,96334.601999999999],[1363579200,96334.601999999999],[1363665600,96334.601999999999],[1363752000,96334.601999999999],[1363838400,96334.601999999999],[1363924800,96334.601999999999],[1364011200,96334.601999999999],[1364097600,96334.601999999999],[1364184000,96334.601999999999],[1364270400,96334.601999999999],[1364356800,96334.601999999999],[1364443200,96334.601999999999],[1364529600,96334.601999999999],[1364616000,96334.601999999999],[1364702400,96334.601999999999],[1364788800,96334.601999999999],[1364875200,96334.601999999999],[1364961600,96334.601999999999],[1365048000,96334.601999999999],[1365134400,96334.601999999999],[1365220800,96334.601999999999],[1365307200,96334.601999999999],[1365393600,96334.601999999999],[1365480000,96334.601999999999],[1365566400,96334.601999999999],[1365652800,96334.601999999999],[1365739200,96334.601999999999],[1365825600,96334.601999999999],[1365912000,96334.601999999999],[1365998400,96334.601999999999],[1366084800,96334.601999999999],[1366171200,96334.601999999999],[1366257600,96334.601999999999],[1366344000,96334.601999999999],[1366430400,96334.601999999999],[1366516800,96334.601999999999],[1366603200,96334.601999999999],[1366689600,96334.601999999999],[1366776000,96334.601999999999],[1366862400,96334.601999999999],[1366948800,96334.601999999999],[1367035200,96334.601999999999],[1367121600,96334.601999999999],[1367208000,96334.601999999999],[1367294400,96334.601999999999],[1367380800,96334.601999999999],[1367467200,96334.601999999999],[1367553600,96334.601999999999],[1367640000,96334.601999999999],[1367726400,96334.601999999999],[1367812800,96334.601999999999],[1367899200,96334.601999999999],[1367985600,96334.601999999999],[1368072000,96334.601999999999],[1368158400,96334.601999999999],[1368244800,96334.601999999999],[1368331200,96334.601999999999],[1368417600,96334.601999999999],[1368504000,96334.601999999999],[1368590400,96334.601999999999],[1368676800,96334.601999999999],[1368763200,96334.601999999999],[1368849600,96334.601999999999],[1368936000,96334.601999999999],[1369022400,96334.601999999999],[1369108800,96334.601999999999],[1369195200,96334.601999999999],[1369281600,96334.601999999999],[1369368000,96334.601999999999],[1369454400,96334.601999999999],[1369540800,96334.601999999999],[1369627200,96334.601999999999],[1369713600,96334.601999999999],[1369800000,96334.601999999999],[1369886400,96334.601999999999],[1369972800,96334.601999999999],[1370059200,96334.601999999999],[1370145600,96334.601999999999],[1370232000,96334.601999999999],[1370318400,96334.601999999999],[1370404800,96334.601999999999],[1370491200,96334.601999999999],[1370577600,96334.601999999999],[1370664000,96334.601999999999],[1370750400,96334.601999999999],[1370836800,96334.601999999999],[1370923200,96334.601999999999],[1371009600,96334.601999999999],[1371096000,96334.601999999999],[1371182400,96334.601999999999],[1371268800,96334.601999999999],[1371355200,96334.601999999999],[1371441600,96334.601999999999],[1371528000,96334.601999999999],[1371614400,96334.601999999999],[1371700800,96334.601999999999],[1371787200,96334.601999999999],[1371873600,96334.601999999999],[1371960000,96334.601999999999],[1372046400,96334.601999999999],[1372132800,96334.601999999999],[1372219200,96334.601999999999],[1372305600,96334.601999999999],[1372392000,96334.601999999999],[1372478400,96334.601999999999],[1372564800,96334.601999999999],[1372651200,96334.601999999999],[1372737600,96334.601999999999],[1372824000,233851.86369999999]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"$","index":0,"seriesType":7,"values":[[1625630400,816650.09999999998],[1625716800,816650.09999999998],[1625803200,816650.09999999998],[1625889600,816650.09999999998],[1625976000,816650.09999999998],[1626062400,816650.09999999998],[1626148800,816650.09999999998],[1626235200,816650.09999999998],[1626321600,816650.09999999998],[1626408000,816650.09999999998],[1626494400,816650.09999999998],[1626580800,816650.09999999998],[1626667200,816650.09999999998],[1626753600,816650.09999999998],[1626840000,816650.09999999998],[1626926400,816650.09999999998],[1627012800,816650.09999999998],[1627099200,816650.09999999998],[1627185600,816650.09999999998],[1627272000,816650.09999999998],[1627358400,816650.09999999998],[1627444800,816650.09999999998],[1627531200,816650.09999999998],[1627617600,816650.09999999998],[1627704000,816650.09999999998],[1627790400,816650.09999999998],[1627876800,816650.09999999998],[1627963200,816650.09999999998],[1628049600,816650.09999999998],[1628136000,816650.09999999998],[1628222400,816650.09999999998],[1628308800,816650.09999999998],[1628395200,816650.09999999998],[1628481600,816650.09999999998],[1628568000,816650.09999999998],[1628654400,816650.09999999998],[1628740800,816650.09999999998],[1628827200,816650.09999999998],[1628913600,816650.09999999998],[1629000000,816650.09999999998],[1629086400,816650.09999999998],[1629172800,816650.09999999998],[1629259200,816650.09999999998],[1629345600,816650.09999999998],[1629432000,816650.09999999998],[1629518400,816650.09999999998],[1629604800,816650.09999999998],[1629691200,816650.09999999998],[1629777600,816650.09999999998],[1629864000,816650.09999999998],[1629950400,816650.09999999998],[1630036800,816650.09999999998],[1630123200,816650.09999999998],[1630209600,816650.09999999998],[1630296000,816650.09999999998],[1630382400,816650.09999999998],[1630468800,816650.09999999998],[1630555200,816650.09999999998],[1630641600,816650.09999999998],[1630728000,816650.09999999998],[1630814400,816650.09999999998],[1630900800,816650.09999999998],[1630987200,816650.09999999998],[1631073600,816650.09999999998],[1631160000,816650.09999999998],[1631246400,816650.09999999998],[1631332800,816650.09999999998],[1631419200,816650.09999999998],[1631505600,816650.09999999998],[1631592000,816650.09999999998],[1631678400,816650.09999999998],[1631764800,816650.09999999998],[1631851200,816650.09999999998],[1631937600,816650.09999999998],[1632024000,816650.09999999998],[1632110400,816650.09999999998],[1632196800,816650.09999999998],[1632283200,816650.09999999998],[1632369600,816650.09999999998],[1632456000,816650.09999999998],[1632542400,816650.09999999998],[1632628800,816650.09999999998],[1632715200,816650.09999999998],[1632801600,816650.09999999998],[1632888000,816650.09999999998],[1632974400,816650.09999999998],[1633060800,816650.09999999998],[1633147200,816650.09999999998],[1633233600,816650.09999999998],[1633320000,816650.09999999998],[1633406400,816650.09999999998],[1633492800,816650.09999999998],[1633579200,816650.09999999998],[1633665600,816650.09999999998],[1633752000,816650.09999999998],[1633838400,816650.09999999998],[1633924800,816650.09999999998],[1634011200,816650.09999999998],[1634097600,816650.09999999998],[1634184000,816650.09999999998],[1634270400,816650.09999999998],[1634356800,816650.09999999998],[1634443200,816650.09999999998],[1634529600,816650.09999999998],[1634616000,816650.09999999998],[1634702400,816650.09999999998],[1634788800,816650.09999999998],[1634875200,816650.09999999998],[1634961600,816650.09999999998],[1635048000,816650.09999999998],[1635134400,816650.09999999998],[1635220800,816650.09999999998],[1635307200,816650.09999999998],[1635393600,816650.09999999998],[1635480000,816650.09999999998],[1635566400,816650.09999999998],[1635652800,816650.09999999998],[1635739200,816650.09999999998],[1635825600,816650.09999999998],[1635912000,816650.09999999998],[1635998400,816650.09999999998],[1636084800,816650.09999999998],[1636171200,816650.09999999998],[1636257600,816650.09999999998],[1636347600,816650.09999999998],[1636434000,816650.09999999998],[1636520400,816650.09999999998],[1636606800,816650.09999999998],[1636693200,816650.09999999998],[1636779600,816650.09999999998],[1636866000,816650.09999999998],[1636952400,816650.09999999998],[1637038800,816650.09999999998],[1637125200,816650.09999999998],[1637211600,816650.09999999998],[1637298000,816650.09999999998],[1637384400,816650.09999999998],[1637470800,816650.09999999998],[1637557200,816650.09999999998],[1637643600,816650.09999999998],[1637730000,816650.09999999998],[1637816400,816650.09999999998],[1637902800,816650.09999999998],[1637989200,816650.09999999998],[1638075600,816650.09999999998],[1638162000,816650.09999999998],[1638248400,816650.09999999998],[1638334800,816650.09999999998],[1638421200,816650.09999999998],[1638507600,816650.09999999998],[1638594000,816650.09999999998],[1638680400,816650.09999999998],[1638766800,816650.09999999998],[1638853200,816650.09999999998],[1638939600,816650.09999999998],[1639026000,816650.09999999998],[1639112400,816650.09999999998],[1639198800,816650.09999999998],[1639285200,816650.09999999998],[1639371600,816650.09999999998],[1639458000,816650.09999999998],[1639544400,816650.09999999998],[1639630800,816650.09999999998],[1639717200,816650.09999999998],[1639803600,816650.09999999998],[1639890000,816650.09999999998],[1639976400,816650.09999999998],[1640062800,816650.09999999998],[1640149200,816650.09999999998],[1640235600,816650.09999999998],[1640322000,816650.09999999998],[1640408400,816650.09999999998],[1640494800,816650.09999999998],[1640581200,816650.09999999998],[1640667600,816650.09999999998],[1640754000,816650.09999999998],[1640840400,816650.09999999998],[1640926800,816650.09999999998],[1641013200,816650.09999999998],[1641099600,816650.09999999998],[1641186000,816650.09999999998],[1641272400,816650.09999999998],[1641358800,816650.09999999998],[1641445200,816650.09999999998],[1641531600,816650.09999999998],[1641618000,816650.09999999998],[1641704400,816650.09999999998],[1641790800,816650.09999999998],[1641877200,816650.09999999998],[1641963600,816650.09999999998],[1642050000,816650.09999999998],[1642136400,816650.09999999998],[1642222800,816650.09999999998],[1642309200,816650.09999999998],[1642395600,816650.09999999998],[1642482000,816650.09999999998],[1642568400,816650.09999999998],[1642654800,816650.09999999998],[1642741200,816650.09999999998],[1642827600,816650.09999999998],[1642914000,816650.09999999998],[1643000400,816650.09999999998],[1643086800,816650.09999999998],[1643173200,816650.09999999998],[1643259600,816650.09999999998],[1643346000,816650.09999999998],[1643432400,816650.09999999998],[1643518800,816650.09999999998],[1643605200,816650.09999999998],[1643691600,816650.09999999998],[1643778000,816650.09999999998],[1643864400,816650.09999999998],[1643950800,816650.09999999998],[1644037200,816650.09999999998],[1644123600,816650.09999999998],[1644210000,816650.09999999998],[1644296400,816650.09999999998],[1644382800,816650.09999999998],[1644469200,816650.09999999998],[1644555600,816650.09999999998],[1644642000,816650.09999999998],[1644728400,816650.09999999998],[1644814800,816650.09999999998],[1644901200,816650.09999999998],[1644987600,816650.09999999998],[1645074000,816650.09999999998],[1645160400,816650.09999999998],[1645246800,816650.09999999998],[1645333200,816650.09999999998],[1645419600,816650.09999999998],[1645506000,816650.09999999998],[1645592400,816650.09999999998],[1645678800,816650.09999999998],[1645765200,816650.09999999998],[1645851600,816650.09999999998],[1645938000,816650.09999999998],[1646024400,816650.09999999998],[1646110800,816650.09999999998],[1646197200,816650.09999999998],[1646283600,816650.09999999998],[1646370000,816650.09999999998],[1646456400,816650.09999999998],[1646542800,816650.09999999998],[1646629200,816650.09999999998],[1646715600,816650.09999999998],[1646802000,816650.09999999998],[1646888400,816650.09999999998],[1646974800,816650.09999999998],[1647061200,816650.09999999998],[1647147600,816650.09999999998],[1647230400,816650.09999999998],[1647316800,816650.09999999998],[1647403200,816650.09999999998],[1647489600,816650.09999999998],[1647576000,816650.09999999998],[1647662400,816650.09999999998],[1647748800,816650.09999999998],[1647835200,816650.09999999998],[1647921600,816650.09999999998],[1648008000,816650.09999999998],[1648094400,816650.09999999998],[1648180800,816650.09999999998],[1648267200,816650.09999999998],[1648353600,816650.09999999998],[1648440000,816650.09999999998],[1648526400,816650.09999999998],[1648612800,816650.09999999998],[1648699200,816650.09999999998],[1648785600,816650.09999999998],[1648872000,816650.09999999998],[1648958400,816650.09999999998],[1649044800,816650.09999999998],[1649131200,816650.09999999998],[1649217600,816650.09999999998],[1649304000,816650.09999999998],[1649390400,816650.09999999998],[1649476800,816650.09999999998],[1649563200,816650.09999999998],[1649649600,816650.09999999998],[1649736000,816650.09999999998],[1649822400,816650.09999999998],[1649908800,816650.09999999998],[1649995200,816650.09999999998],[1650081600,816650.09999999998],[1650168000,816650.09999999998],[1650254400,816650.09999999998],[1650340800,816650.09999999998],[1650427200,816650.09999999998],[1650513600,816650.09999999998],[1650600000,816650.09999999998],[1650686400,816650.09999999998],[1650772800,816650.09999999998],[1650859200,816650.09999999998],[1650945600,816650.09999999998],[1651032000,816650.09999999998],[1651118400,816650.09999999998],[1651204800,816650.09999999998],[1651291200,816650.09999999998],[1651377600,816650.09999999998],[1651464000,816650.09999999998],[1651550400,816650.09999999998],[1651636800,816650.09999999998],[1651723200,816650.09999999998],[1651809600,816650.09999999998],[1651896000,816650.09999999998],[1651982400,816650.09999999998],[1652068800,816650.09999999998],[1652155200,816650.09999999998],[1652241600,816650.09999999998],[1652328000,816650.09999999998],[1652414400,816650.09999999998],[1652500800,816650.09999999998],[1652587200,816650.09999999998],[1652673600,816650.09999999998],[1652760000,816650.09999999998],[1652846400,816650.09999999998],[1652932800,816650.09999999998],[1653019200,816650.09999999998],[1653105600,816650.09999999998],[1653192000,816650.09999999998],[1653278400,816650.09999999998],[1653364800,816650.09999999998],[1653451200,816650.09999999998],[1653537600,816650.09999999998],[1653624000,816650.09999999998],[1653710400,816650.09999999998],[1653796800,816650.09999999998],[1653883200,816650.09999999998],[1653969600,816650.09999999998],[1654056000,816650.09999999998],[1654142400,816650.09999999998],[1654228800,816650.09999999998],[1654315200,816650.09999999998],[1654401600,816650.09999999998],[1654488000,816650.09999999998],[1654574400,816650.09999999998],[1654660800,816650.09999999998],[1654747200,816650.09999999998],[1654833600,816650.09999999998],[1654920000,816650.09999999998],[1655006400,816650.09999999998],[1655092800,816650.09999999998],[1655179200,816650.09999999998],[1655265600,816650.09999999998],[1655352000,816650.09999999998],[1655438400,816650.09999999998],[1655524800,816650.09999999998],[1655611200,816650.09999999998],[1655697600,816650.09999999998],[1655784000,816650.09999999998],[1655870400,816650.09999999998],[1655956800,816650.09999999998],[1656043200,816650.09999999998],[1656129600,816650.09999999998],[1656216000,816650.09999999998],[1656302400,816650.09999999998],[1656388800,816650.09999999998],[1656475200,816650.09999999998],[1656561600,816650.09999999998],[1656648000,816650.09999999998],[1656734400,816650.09999999998],[1656820800,816650.09999999998],[1656907200,816650.09999999998],[1656993600,816650.09999999998],[1657166400,889348.14000000001],[1657252800,889348.14000000001],[1657339200,889348.14000000001],[1657425600,889348.14000000001],[1657512000,889348.14000000001],[1657598400,889348.14000000001],[1657684800,889348.14000000001],[1657771200,889348.14000000001],[1657857600,889348.14000000001],[1657944000,889348.14000000001],[1658030400,889348.14000000001],[1658116800,889348.14000000001],[1658203200,889348.14000000001],[1658289600,889348.14000000001],[1658376000,889348.14000000001],[1658462400,889348.14000000001],[1658548800,889348.14000000001],[1658635200,889348.14000000001],[1658721600,889348.14000000001],[1658808000,889348.14000000001],[1658894400,889348.14000000001],[1658980800,889348.14000000001],[1659067200,889348.14000000001],[1659153600,889348.14000000001],[1659240000,889348.14000000001],[1659326400,889348.14000000001],[1659412800,889348.14000000001],[1659499200,889348.14000000001],[1659585600,889348.14000000001],[1659672000,889348.14000000001],[1659758400,889348.14000000001],[1659844800,889348.14000000001],[1659931200,889348.14000000001],[1660017600,889348.14000000001],[1660104000,889348.14000000001],[1660190400,889348.14000000001],[1660276800,889348.14000000001],[1660363200,889348.14000000001],[1660449600,889348.14000000001],[1660536000,889348.14000000001],[1660622400,889348.14000000001],[1660708800,889348.14000000001],[1660795200,889348.14000000001],[1660881600,889348.14000000001],[1660968000,889348.14000000001],[1661054400,889348.14000000001],[1661140800,889348.14000000001],[1661227200,889348.14000000001],[1661313600,889348.14000000001],[1661400000,889348.14000000001],[1661486400,889348.14000000001],[1661572800,889348.14000000001],[1661659200,889348.14000000001],[1661745600,889348.14000000001],[1661832000,889348.14000000001],[1661918400,889348.14000000001],[1662004800,889348.14000000001],[1662091200,889348.14000000001],[1662177600,889348.14000000001],[1662264000,889348.14000000001],[1662350400,889348.14000000001],[1662436800,889348.14000000001],[1662523200,889348.14000000001],[1662609600,889348.14000000001],[1662696000,889348.14000000001],[1662782400,889348.14000000001],[1662868800,889348.14000000001],[1662955200,889348.14000000001],[1663041600,889348.14000000001],[1663128000,889348.14000000001],[1663214400,889348.14000000001],[1663300800,889348.14000000001],[1663387200,889348.14000000001],[1663473600,889348.14000000001],[1663560000,889348.14000000001],[1663646400,889348.14000000001],[1663732800,889348.14000000001],[1663819200,889348.14000000001],[1663905600,889348.14000000001],[1663992000,889348.14000000001],[1664078400,889348.14000000001],[1664164800,889348.14000000001],[1664251200,889348.14000000001],[1664337600,889348.14000000001],[1664424000,889348.14000000001],[1664510400,889348.14000000001],[1664596800,889348.14000000001],[1664683200,889348.14000000001],[1664769600,889348.14000000001],[1664856000,889348.14000000001],[1664942400,889348.14000000001],[1665028800,889348.14000000001],[1665115200,889348.14000000001],[1665201600,889348.14000000001],[1665288000,889348.14000000001],[1665374400,889348.14000000001],[1665460800,889348.14000000001],[1665547200,889348.14000000001],[1665633600,889348.14000000001],[1665720000,889348.14000000001],[1665806400,889348.14000000001],[1665892800,889348.14000000001],[1665979200,889348.14000000001],[1666065600,889348.14000000001],[1666152000,889348.14000000001],[1666238400,889348.14000000001],[1666324800,889348.14000000001],[1666411200,889348.14000000001],[1666497600,889348.14000000001],[1666584000,889348.14000000001],[1666670400,889348.14000000001],[1666756800,889348.14000000001],[1666843200,889348.14000000001],[1666929600,889348.14000000001],[1667016000,889348.14000000001],[1667102400,889348.14000000001],[1667188800,889348.14000000001],[1667275200,889348.14000000001],[1667361600,889348.14000000001],[1667448000,889348.14000000001],[1667534400,889348.14000000001],[1667620800,889348.14000000001],[1667707200,889348.14000000001],[1667797200,889348.14000000001],[1667883600,889348.14000000001],[1667970000,889348.14000000001],[1668056400,889348.14000000001],[1668142800,889348.14000000001],[1668229200,889348.14000000001],[1668315600,889348.14000000001],[1668402000,889348.14000000001],[1668488400,889348.14000000001],[1668574800,889348.14000000001],[1668661200,889348.14000000001],[1668747600,889348.14000000001],[1668834000,889348.14000000001],[1668920400,889348.14000000001],[1669006800,889348.14000000001],[1669093200,889348.14000000001],[1669179600,889348.14000000001],[1669266000,889348.14000000001],[1669352400,889348.14000000001],[1669438800,889348.14000000001],[1669525200,889348.14000000001],[1669611600,889348.14000000001],[1669698000,889348.14000000001],[1669784400,889348.14000000001],[1669870800,889348.14000000001],[1669957200,889348.14000000001],[1670043600,889348.14000000001],[1670130000,889348.14000000001],[1670216400,889348.14000000001],[1670302800,889348.14000000001],[1670389200,889348.14000000001],[1670475600,889348.14000000001],[1670562000,889348.14000000001],[1670648400,889348.14000000001],[1670734800,889348.14000000001],[1670821200,889348.14000000001],[1670907600,889348.14000000001],[1670994000,889348.14000000001],[1671080400,889348.14000000001],[1671166800,889348.14000000001],[1671253200,889348.14000000001],[1671339600,889348.14000000001],[1671426000,889348.14000000001],[1671512400,889348.14000000001],[1671598800,889348.14000000001],[1671685200,889348.14000000001],[1671771600,889348.14000000001],[1671858000,889348.14000000001],[1671944400,889348.14000000001],[1672030800,889348.14000000001],[1672117200,889348.14000000001],[1672203600,889348.14000000001],[1672290000,889348.14000000001],[1672376400,889348.14000000001],[1672462800,889348.14000000001],[1672549200,889348.14000000001],[1672635600,889348.14000000001],[1672722000,889348.14000000001],[1672808400,889348.14000000001],[1672894800,889348.14000000001],[1672981200,889348.14000000001],[1673067600,889348.14000000001],[1673154000,889348.14000000001],[1673240400,889348.14000000001],[1673326800,889348.14000000001],[1673413200,889348.14000000001],[1673499600,889348.14000000001],[1673586000,889348.14000000001],[1673672400,889348.14000000001],[1673758800,889348.14000000001],[1673845200,889348.14000000001],[1673931600,889348.14000000001],[1674018000,889348.14000000001],[1674104400,889348.14000000001],[1674190800,889348.14000000001],[1674277200,889348.14000000001],[1674363600,889348.14000000001],[1674450000,889348.14000000001],[1674536400,889348.14000000001],[1674622800,889348.14000000001],[1674709200,889348.14000000001],[1674795600,889348.14000000001],[1674882000,889348.14000000001],[1674968400,889348.14000000001],[1675054800,889348.14000000001],[1675141200,889348.14000000001],[1675227600,889348.14000000001],[1675314000,889348.14000000001],[1675400400,889348.14000000001],[1675486800,889348.14000000001],[1675573200,889348.14000000001],[1675659600,889348.14000000001],[1675746000,889348.14000000001],[1675832400,889348.14000000001],[1675918800,889348.14000000001],[1676005200,889348.14000000001],[1676091600,889348.14000000001],[1676178000,889348.14000000001],[1676264400,889348.14000000001],[1676350800,889348.14000000001],[1676437200,889348.14000000001],[1676523600,889348.14000000001],[1676610000,889348.14000000001],[1676696400,889348.14000000001],[1676782800,889348.14000000001],[1676869200,889348.14000000001],[1676955600,889348.14000000001],[1677042000,889348.14000000001],[1677128400,889348.14000000001],[1677214800,889348.14000000001],[1677301200,889348.14000000001],[1677387600,889348.14000000001],[1677474000,889348.14000000001],[1677560400,889348.14000000001],[1677646800,889348.14000000001],[1677733200,889348.14000000001],[1677819600,889348.14000000001],[1677906000,889348.14000000001],[1677992400,889348.14000000001],[1678078800,889348.14000000001],[1678165200,889348.14000000001],[1678251600,889348.14000000001],[1678338000,889348.14000000001],[1678424400,889348.14000000001],[1678510800,889348.14000000001],[1678597200,889348.14000000001],[1678680000,889348.14000000001],[1678766400,889348.14000000001],[1678852800,889348.14000000001],[1678939200,889348.14000000001],[1679025600,889348.14000000001],[1679112000,889348.14000000001],[1679198400,889348.14000000001],[1679284800,889348.14000000001],[1679371200,889348.14000000001],[1679457600,889348.14000000001],[1679544000,889348.14000000001],[1679630400,889348.14000000001],[1679716800,889348.14000000001],[1679803200,889348.14000000001],[1679889600,889348.14000000001],[1679976000,889348.14000000001],[1680062400,889348.14000000001],[1680148800,889348.14000000001],[1680235200,889348.14000000001],[1680321600,889348.14000000001],[1680408000,889348.14000000001],[1680494400,889348.14000000001],[1680580800,889348.14000000001],[1680667200,889348.14000000001],[1680753600,889348.14000000001],[1680840000,889348.14000000001],[1680926400,889348.14000000001],[1681012800,889348.14000000001],[1681099200,889348.14000000001],[1681185600,889348.14000000001],[1681272000,889348.14000000001],[1681358400,889348.14000000001],[1681444800,889348.14000000001],[1681531200,889348.14000000001],[1681617600,889348.14000000001],[1681704000,889348.14000000001],[1681790400,889348.14000000001],[1681876800,889348.14000000001],[1681963200,889348.14000000001],[1682049600,889348.14000000001],[1682136000,889348.14000000001],[1682222400,889348.14000000001],[1682308800,889348.14000000001],[1682395200,889348.14000000001],[1682481600,889348.14000000001],[1682568000,889348.14000000001],[1682654400,889348.14000000001],[1682740800,889348.14000000001],[1682827200,889348.14000000001],[1682913600,889348.14000000001],[1683000000,889348.14000000001],[1683086400,889348.14000000001],[1683172800,889348.14000000001],[1683259200,889348.14000000001],[1683345600,889348.14000000001],[1683432000,889348.14000000001],[1683518400,889348.14000000001],[1683604800,889348.14000000001],[1683691200,889348.14000000001],[1683777600,889348.14000000001],[1683864000,889348.14000000001],[1683950400,889348.14000000001],[1684036800,889348.14000000001],[1684123200,889348.14000000001],[1684209600,889348.14000000001],[1684296000,889348.14000000001],[1684382400,889348.14000000001],[1684468800,889348.14000000001],[1684555200,889348.14000000001],[1684641600,889348.14000000001],[1684728000,889348.14000000001],[1684814400,889348.14000000001],[1684900800,889348.14000000001],[1684987200,889348.14000000001],[1685073600,889348.14000000001],[1685160000,889348.14000000001],[1685246400,889348.14000000001],[1685332800,889348.14000000001],[1685419200,889348.14000000001],[1685505600,889348.14000000001],[1685592000,889348.14000000001],[1685678400,889348.14000000001],[1685764800,889348.14000000001],[1685851200,889348.14000000001],[1685937600,889348.14000000001],[1686024000,889348.14000000001],[1686110400,889348.14000000001],[1686196800,889348.14000000001],[1686283200,889348.14000000001],[1686369600,889348.14000000001],[1686456000,889348.14000000001],[1686542400,889348.14000000001],[1686628800,889348.14000000001],[1686715200,889348.14000000001],[1686801600,889348.14000000001],[1686888000,889348.14000000001],[1686974400,889348.14000000001],[1687060800,889348.14000000001],[1687147200,889348.14000000001],[1687233600,889348.14000000001],[1687320000,889348.14000000001],[1687406400,889348.14000000001],[1687492800,889348.14000000001],[1687579200,889348.14000000001],[1687665600,889348.14000000001],[1687752000,889348.14000000001],[1687838400,889348.14000000001],[1687924800,889348.14000000001],[1688011200,889348.14000000001],[1688097600,889348.14000000001],[1688184000,889348.14000000001],[1688270400,889348.14000000001],[1688356800,889348.14000000001],[1688443200,889348.14000000001],[1688529600,889348.14000000001],[1688702400,929457.31000000006],[1688788800,929457.31000000006],[1688875200,929457.31000000006],[1688961600,929457.31000000006],[1689048000,929457.31000000006],[1689134400,929457.31000000006],[1689220800,929457.31000000006],[1689307200,929457.31000000006],[1689393600,929457.31000000006],[1689480000,929457.31000000006],[1689566400,929457.31000000006],[1689652800,929457.31000000006],[1689739200,929457.31000000006],[1689825600,929457.31000000006],[1689912000,929457.31000000006],[1689998400,929457.31000000006],[1690084800,929457.31000000006],[1690171200,929457.31000000006],[1690257600,929457.31000000006],[1690344000,929457.31000000006],[1690430400,929457.31000000006],[1690516800,929457.31000000006],[1690603200,929457.31000000006],[1690689600,929457.31000000006],[1690776000,929457.31000000006],[1690862400,929457.31000000006],[1690948800,929457.31000000006],[1691035200,929457.31000000006],[1691121600,929457.31000000006],[1691208000,929457.31000000006],[1691294400,929457.31000000006],[1691380800,929457.31000000006],[1691467200,929457.31000000006],[1691553600,929457.31000000006],[1691640000,929457.31000000006],[1691726400,929457.31000000006],[1691812800,929457.31000000006],[1691899200,929457.31000000006],[1691985600,929457.31000000006],[1692072000,929457.31000000006],[1692158400,929457.31000000006],[1692244800,929457.31000000006],[1692331200,929457.31000000006],[1692417600,929457.31000000006],[1692504000,929457.31000000006],[1692590400,929457.31000000006],[1692676800,929457.31000000006],[1692763200,929457.31000000006],[1692849600,929457.31000000006],[1692936000,929457.31000000006],[1693022400,929457.31000000006],[1693108800,929457.31000000006],[1693195200,929457.31000000006],[1693281600,929457.31000000006],[1693368000,929457.31000000006],[1693454400,929457.31000000006],[1693540800,929457.31000000006],[1693627200,929457.31000000006],[1693713600,929457.31000000006],[1693800000,929457.31000000006],[1693886400,929457.31000000006],[1693972800,929457.31000000006],[1694059200,929457.31000000006],[1694145600,929457.31000000006],[1694232000,929457.31000000006],[1694318400,929457.31000000006],[1694404800,929457.31000000006],[1694491200,929457.31000000006],[1694577600,929457.31000000006],[1694664000,929457.31000000006],[1694750400,929457.31000000006],[1694836800,929457.31000000006],[1694923200,929457.31000000006],[1695009600,929457.31000000006],[1695096000,929457.31000000006],[1695182400,929457.31000000006],[1695268800,929457.31000000006],[1695355200,929457.31000000006],[1695441600,929457.31000000006],[1695528000,929457.31000000006],[1695614400,929457.31000000006],[1695700800,929457.31000000006],[1695787200,929457.31000000006],[1695873600,929457.31000000006],[1695960000,929457.31000000006],[1696046400,929457.31000000006],[1696132800,929457.31000000006],[1696219200,929457.31000000006],[1696305600,929457.31000000006],[1696392000,929457.31000000006],[1696478400,929457.31000000006],[1696564800,929457.31000000006],[1696651200,929457.31000000006],[1696737600,929457.31000000006],[1696824000,929457.31000000006],[1696910400,929457.31000000006],[1696996800,929457.31000000006],[1697083200,929457.31000000006],[1697169600,929457.31000000006],[1697256000,929457.31000000006],[1697342400,929457.31000000006],[1697428800,929457.31000000006],[1697515200,929457.31000000006],[1697601600,929457.31000000006],[1697688000,929457.31000000006],[1697774400,929457.31000000006],[1697860800,929457.31000000006],[1697947200,929457.31000000006],[1698033600,929457.31000000006],[1698120000,929457.31000000006],[1698206400,929457.31000000006],[1698292800,929457.31000000006],[1698379200,929457.31000000006],[1698465600,929457.31000000006],[1698552000,929457.31000000006],[1698638400,929457.31000000006],[1698724800,929457.31000000006],[1698811200,929457.31000000006],[1698897600,929457.31000000006],[1698984000,929457.31000000006],[1699070400,929457.31000000006],[1699156800,929457.31000000006],[1699246800,929457.31000000006],[1699333200,929457.31000000006],[1699419600,929457.31000000006],[1699506000,929457.31000000006],[1699592400,929457.31000000006],[1699678800,929457.31000000006],[1699765200,929457.31000000006],[1699851600,929457.31000000006],[1699938000,929457.31000000006],[1700024400,929457.31000000006],[1700110800,929457.31000000006],[1700197200,929457.31000000006],[1700283600,929457.31000000006],[1700370000,929457.31000000006],[1700456400,929457.31000000006],[1700542800,929457.31000000006],[1700629200,929457.31000000006],[1700715600,929457.31000000006],[1700802000,929457.31000000006],[1700888400,929457.31000000006],[1700974800,929457.31000000006],[1701061200,929457.31000000006],[1701147600,929457.31000000006],[1701234000,929457.31000000006],[1701320400,929457.31000000006],[1701406800,929457.31000000006],[1701493200,929457.31000000006],[1701579600,929457.31000000006],[1701666000,929457.31000000006],[1701752400,929457.31000000006],[1701838800,929457.31000000006],[1701925200,929457.31000000006],[1702011600,929457.31000000006],[1702098000,929457.31000000006],[1702184400,929457.31000000006],[1702270800,929457.31000000006],[1702357200,929457.31000000006],[1702443600,929457.31000000006],[1702530000,929457.31000000006],[1702616400,929457.31000000006],[1702702800,929457.31000000006],[1702789200,929457.31000000006],[1702875600,929457.31000000006],[1702962000,929457.31000000006],[1703048400,929457.31000000006],[1703134800,929457.31000000006],[1703221200,929457.31000000006],[1703307600,929457.31000000006],[1703394000,929457.31000000006],[1703480400,929457.31000000006],[1703566800,929457.31000000006],[1703653200,929457.31000000006],[1703739600,929457.31000000006],[1703826000,929457.31000000006],[1703912400,929457.31000000006],[1703998800,929457.31000000006],[1704085200,929457.31000000006],[1704171600,929457.31000000006],[1704258000,929457.31000000006],[1704344400,929457.31000000006],[1704430800,929457.31000000006],[1704517200,929457.31000000006],[1704603600,929457.31000000006],[1704690000,929457.31000000006],[1704776400,929457.31000000006],[1704862800,929457.31000000006],[1704949200,929457.31000000006],[1705035600,929457.31000000006],[1705122000,929457.31000000006],[1705208400,929457.31000000006],[1705294800,929457.31000000006],[1705381200,929457.31000000006],[1705467600,929457.31000000006],[1705554000,929457.31000000006],[1705640400,929457.31000000006],[1705726800,929457.31000000006],[1705813200,929457.31000000006],[1705899600,929457.31000000006],[1705986000,929457.31000000006],[1706072400,929457.31000000006],[1706158800,929457.31000000006],[1706245200,929457.31000000006],[1706331600,929457.31000000006],[1706418000,929457.31000000006],[1706504400,929457.31000000006],[1706590800,929457.31000000006],[1706677200,929457.31000000006],[1706763600,929457.31000000006],[1706850000,929457.31000000006],[1706936400,929457.31000000006],[1707022800,929457.31000000006],[1707109200,929457.31000000006],[1707195600,929457.31000000006],[1707282000,929457.31000000006],[1707368400,929457.31000000006],[1707454800,929457.31000000006],[1707541200,929457.31000000006],[1707627600,929457.31000000006],[1707714000,929457.31000000006],[1707800400,929457.31000000006],[1707886800,929457.31000000006],[1707973200,929457.31000000006],[1708059600,929457.31000000006],[1708146000,929457.31000000006],[1708232400,929457.31000000006],[1708318800,929457.31000000006],[1708405200,929457.31000000006],[1708491600,929457.31000000006],[1708578000,929457.31000000006],[1708664400,929457.31000000006],[1708750800,929457.31000000006],[1708837200,929457.31000000006],[1708923600,929457.31000000006],[1709010000,929457.31000000006],[1709096400,929457.31000000006],[1709182800,929457.31000000006],[1709269200,929457.31000000006],[1709355600,929457.31000000006],[1709442000,929457.31000000006],[1709528400,929457.31000000006],[1709614800,929457.31000000006],[1709701200,929457.31000000006],[1709787600,929457.31000000006],[1709874000,929457.31000000006],[1709960400,929457.31000000006],[1710046800,929457.31000000006],[1710129600,929457.31000000006],[1710216000,929457.31000000006],[1710302400,929457.31000000006],[1710388800,929457.31000000006],[1710475200,929457.31000000006],[1710561600,929457.31000000006],[1710648000,929457.31000000006],[1710734400,929457.31000000006],[1710820800,929457.31000000006],[1710907200,929457.31000000006],[1710993600,929457.31000000006],[1711080000,929457.31000000006],[1711166400,929457.31000000006],[1711252800,929457.31000000006],[1711339200,929457.31000000006],[1711425600,929457.31000000006],[1711512000,929457.31000000006],[1711598400,929457.31000000006],[1711684800,929457.31000000006],[1711771200,929457.31000000006],[1711857600,929457.31000000006],[1711944000,929457.31000000006],[1712030400,929457.31000000006],[1712116800,929457.31000000006],[1712203200,929457.31000000006],[1712289600,929457.31000000006],[1712376000,929457.31000000006],[1712462400,929457.31000000006],[1712548800,929457.31000000006],[1712635200,929457.31000000006],[1712721600,929457.31000000006],[1712808000,929457.31000000006],[1712894400,929457.31000000006],[1712980800,929457.31000000006],[1713067200,929457.31000000006],[1713153600,929457.31000000006],[1713240000,929457.31000000006],[1713326400,929457.31000000006],[1713412800,929457.31000000006],[1713499200,929457.31000000006],[1713585600,929457.31000000006],[1713672000,929457.31000000006],[1713758400,929457.31000000006],[1713844800,929457.31000000006],[1713931200,929457.31000000006],[1714017600,929457.31000000006],[1714104000,929457.31000000006],[1714190400,929457.31000000006],[1714276800,929457.31000000006],[1714363200,929457.31000000006],[1714449600,929457.31000000006],[1714536000,929457.31000000006],[1714622400,929457.31000000006],[1714708800,929457.31000000006],[1714795200,929457.31000000006],[1714881600,929457.31000000006],[1714968000,929457.31000000006],[1715054400,929457.31000000006],[1715140800,929457.31000000006],[1715227200,929457.31000000006],[1715313600,929457.31000000006],[1715400000,929457.31000000006],[1715486400,929457.31000000006],[1715572800,929457.31000000006],[1715659200,929457.31000000006],[1715745600,929457.31000000006],[1715832000,929457.31000000006],[1715918400,929457.31000000006],[1716004800,929457.31000000006],[1716091200,929457.31000000006],[1716177600,929457.31000000006],[1716264000,929457.31000000006],[1716350400,929457.31000000006],[1716436800,929457.31000000006],[1716523200,929457.31000000006],[1716609600,929457.31000000006],[1716696000,929457.31000000006],[1716782400,929457.31000000006],[1716868800,929457.31000000006],[1716955200,929457.31000000006],[1717041600,929457.31000000006],[1717128000,929457.31000000006],[1717214400,929457.31000000006],[1717300800,929457.31000000006],[1717387200,929457.31000000006],[1717473600,929457.31000000006],[1717560000,929457.31000000006],[1717646400,929457.31000000006],[1717732800,929457.31000000006],[1717819200,929457.31000000006],[1717905600,929457.31000000006],[1717992000,929457.31000000006],[1718078400,929457.31000000006],[1718164800,929457.31000000006],[1718251200,929457.31000000006],[1718337600,929457.31000000006],[1718424000,929457.31000000006],[1718510400,929457.31000000006],[1718596800,929457.31000000006],[1718683200,929457.31000000006],[1718769600,929457.31000000006],[1718856000,929457.31000000006],[1718942400,929457.31000000006],[1719028800,929457.31000000006],[1719115200,929457.31000000006],[1719201600,929457.31000000006],[1719288000,929457.31000000006],[1719374400,929457.31000000006],[1719460800,929457.31000000006],[1719547200,929457.31000000006],[1719633600,929457.31000000006],[1719720000,929457.31000000006],[1719806400,929457.31000000006],[1719892800,929457.31000000006],[1719979200,1472192]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"$","index":0,"seriesType":7,"values":[[1372910400,106040.0959],[1372996800,106040.0959],[1373083200,106040.0959],[1373169600,106040.0959],[1373256000,106040.0959],[1373342400,106040.0959],[1373428800,106040.0959],[1373515200,106040.0959],[1373601600,106040.0959],[1373688000,106040.0959],[1373774400,106040.0959],[1373860800,106040.0959],[1373947200,106040.0959],[1374033600,106040.0959],[1374120000,106040.0959],[1374206400,106040.0959],[1374292800,106040.0959],[1374379200,106040.0959],[1374465600,106040.0959],[1374552000,106040.0959],[1374638400,106040.0959],[1374724800,106040.0959],[1374811200,106040.0959],[1374897600,106040.0959],[1374984000,106040.0959],[1375070400,106040.0959],[1375156800,106040.0959],[1375243200,106040.0959],[1375329600,106040.0959],[1375416000,106040.0959],[1375502400,106040.0959],[1375588800,106040.0959],[1375675200,106040.0959],[1375761600,106040.0959],[1375848000,106040.0959],[1375934400,106040.0959],[1376020800,106040.0959],[1376107200,106040.0959],[1376193600,106040.0959],[1376280000,106040.0959],[1376366400,106040.0959],[1376452800,106040.0959],[1376539200,106040.0959],[1376625600,106040.0959],[1376712000,106040.0959],[1376798400,106040.0959],[1376884800,106040.0959],[1376971200,106040.0959],[1377057600,106040.0959],[1377144000,106040.0959],[1377230400,106040.0959],[1377316800,106040.0959],[1377403200,106040.0959],[1377489600,106040.0959],[1377576000,106040.0959],[1377662400,106040.0959],[1377748800,106040.0959],[1377835200,106040.0959],[1377921600,106040.0959],[1378008000,106040.0959],[1378094400,106040.0959],[1378180800,106040.0959],[1378267200,106040.0959],[1378353600,106040.0959],[1378440000,106040.0959],[1378526400,106040.0959],[1378612800,106040.0959],[1378699200,106040.0959],[1378785600,106040.0959],[1378872000,106040.0959],[1378958400,106040.0959],[1379044800,106040.0959],[1379131200,106040.0959],[1379217600,106040.0959],[1379304000,106040.0959],[1379390400,106040.0959],[1379476800,106040.0959],[1379563200,106040.0959],[1379649600,106040.0959],[1379736000,106040.0959],[1379822400,106040.0959],[1379908800,106040.0959],[1379995200,106040.0959],[1380081600,106040.0959],[1380168000,106040.0959],[1380254400,106040.0959],[1380340800,106040.0959],[1380427200,106040.0959],[1380513600,106040.0959],[1380600000,106040.0959],[1380686400,106040.0959],[1380772800,106040.0959],[1380859200,106040.0959],[1380945600,106040.0959],[1381032000,106040.0959],[1381118400,106040.0959],[1381204800,106040.0959],[1381291200,106040.0959],[1381377600,106040.0959],[1381464000,106040.0959],[1381550400,106040.0959],[1381636800,106040.0959],[1381723200,106040.0959],[1381809600,106040.0959],[1381896000,106040.0959],[1381982400,106040.0959],[1382068800,106040.0959],[1382155200,106040.0959],[1382241600,106040.0959],[1382328000,106040.0959],[1382414400,106040.0959],[1382500800,106040.0959],[1382587200,106040.0959],[1382673600,106040.0959],[1382760000,106040.0959],[1382846400,106040.0959],[1382932800,106040.0959],[1383019200,106040.0959],[1383105600,106040.0959],[1383192000,106040.0959],[1383278400,106040.0959],[1383364800,106040.0959],[1383451200,106040.0959],[1383541200,106040.0959],[1383627600,106040.0959],[1383714000,106040.0959],[1383800400,106040.0959],[1383886800,106040.0959],[1383973200,106040.0959],[1384059600,106040.0959],[1384146000,106040.0959],[1384232400,106040.0959],[1384318800,106040.0959],[1384405200,106040.0959],[1384491600,106040.0959],[1384578000,106040.0959],[1384664400,106040.0959],[1384750800,106040.0959],[1384837200,106040.0959],[1384923600,106040.0959],[1385010000,106040.0959],[1385096400,106040.0959],[1385182800,106040.0959],[1385269200,106040.0959],[1385355600,106040.0959],[1385442000,106040.0959],[1385528400,106040.0959],[1385614800,106040.0959],[1385701200,106040.0959],[1385787600,106040.0959],[1385874000,106040.0959],[1385960400,106040.0959],[1386046800,106040.0959],[1386133200,106040.0959],[1386219600,106040.0959],[1386306000,106040.0959],[1386392400,106040.0959],[1386478800,106040.0959],[1386565200,106040.0959],[1386651600,106040.0959],[1386738000,106040.0959],[1386824400,106040.0959],[1386910800,106040.0959],[1386997200,106040.0959],[1387083600,106040.0959],[1387170000,106040.0959],[1387256400,106040.0959],[1387342800,106040.0959],[1387429200,106040.0959],[1387515600,106040.0959],[1387602000,106040.0959],[1387688400,106040.0959],[1387774800,106040.0959],[1387861200,106040.0959],[1387947600,106040.0959],[1388034000,106040.0959],[1388120400,106040.0959],[1388206800,106040.0959],[1388293200,106040.0959],[1388379600,106040.0959],[1388466000,106040.0959],[1388552400,106040.0959],[1388638800,106040.0959],[1388725200,106040.0959],[1388811600,106040.0959],[1388898000,106040.0959],[1388984400,106040.0959],[1389070800,106040.0959],[1389157200,106040.0959],[1389243600,106040.0959],[1389330000,106040.0959],[1389416400,106040.0959],[1389502800,106040.0959],[1389589200,106040.0959],[1389675600,106040.0959],[1389762000,106040.0959],[1389848400,106040.0959],[1389934800,106040.0959],[1390021200,106040.0959],[1390107600,106040.0959],[1390194000,106040.0959],[1390280400,106040.0959],[1390366800,106040.0959],[1390453200,106040.0959],[1390539600,106040.0959],[1390626000,106040.0959],[1390712400,106040.0959],[1390798800,106040.0959],[1390885200,106040.0959],[1390971600,106040.0959],[1391058000,106040.0959],[1391144400,106040.0959],[1391230800,106040.0959],[1391317200,106040.0959],[1391403600,106040.0959],[1391490000,106040.0959],[1391576400,106040.0959],[1391662800,106040.0959],[1391749200,106040.0959],[1391835600,106040.0959],[1391922000,106040.0959],[1392008400,106040.0959],[1392094800,106040.0959],[1392181200,106040.0959],[1392267600,106040.0959],[1392354000,106040.0959],[1392440400,106040.0959],[1392526800,106040.0959],[1392613200,106040.0959],[1392699600,106040.0959],[1392786000,106040.0959],[1392872400,106040.0959],[1392958800,106040.0959],[1393045200,106040.0959],[1393131600,106040.0959],[1393218000,106040.0959],[1393304400,106040.0959],[1393390800,106040.0959],[1393477200,106040.0959],[1393563600,106040.0959],[1393650000,106040.0959],[1393736400,106040.0959],[1393822800,106040.0959],[1393909200,106040.0959],[1393995600,106040.0959],[1394082000,106040.0959],[1394168400,106040.0959],[1394254800,106040.0959],[1394341200,106040.0959],[1394424000,106040.0959],[1394510400,106040.0959],[1394596800,106040.0959],[1394683200,106040.0959],[1394769600,106040.0959],[1394856000,106040.0959],[1394942400,106040.0959],[1395028800,106040.0959],[1395115200,106040.0959],[1395201600,106040.0959],[1395288000,106040.0959],[1395374400,106040.0959],[1395460800,106040.0959],[1395547200,106040.0959],[1395633600,106040.0959],[1395720000,106040.0959],[1395806400,106040.0959],[1395892800,106040.0959],[1395979200,106040.0959],[1396065600,106040.0959],[1396152000,106040.0959],[1396238400,106040.0959],[1396324800,106040.0959],[1396411200,106040.0959],[1396497600,106040.0959],[1396584000,106040.0959],[1396670400,106040.0959],[1396756800,106040.0959],[1396843200,106040.0959],[1396929600,106040.0959],[1397016000,106040.0959],[1397102400,106040.0959],[1397188800,106040.0959],[1397275200,106040.0959],[1397361600,106040.0959],[1397448000,106040.0959],[1397534400,106040.0959],[1397620800,106040.0959],[1397707200,106040.0959],[1397793600,106040.0959],[1397880000,106040.0959],[1397966400,106040.0959],[1398052800,106040.0959],[1398139200,106040.0959],[1398225600,106040.0959],[1398312000,106040.0959],[1398398400,106040.0959],[1398484800,106040.0959],[1398571200,106040.0959],[1398657600,106040.0959],[1398744000,106040.0959],[1398830400,106040.0959],[1398916800,106040.0959],[1399003200,106040.0959],[1399089600,106040.0959],[1399176000,106040.0959],[1399262400,106040.0959],[1399348800,106040.0959],[1399435200,106040.0959],[1399521600,106040.0959],[1399608000,106040.0959],[1399694400,106040.0959],[1399780800,106040.0959],[1399867200,106040.0959],[1399953600,106040.0959],[1400040000,106040.0959],[1400126400,106040.0959],[1400212800,106040.0959],[1400299200,106040.0959],[1400385600,106040.0959],[1400472000,106040.0959],[1400558400,106040.0959],[1400644800,106040.0959],[1400731200,106040.0959],[1400817600,106040.0959],[1400904000,106040.0959],[1400990400,106040.0959],[1401076800,106040.0959],[1401163200,106040.0959],[1401249600,106040.0959],[1401336000,106040.0959],[1401422400,106040.0959],[1401508800,106040.0959],[1401595200,106040.0959],[1401681600,106040.0959],[1401768000,106040.0959],[1401854400,106040.0959],[1401940800,106040.0959],[1402027200,106040.0959],[1402113600,106040.0959],[1402200000,106040.0959],[1402286400,106040.0959],[1402372800,106040.0959],[1402459200,106040.0959],[1402545600,106040.0959],[1402632000,106040.0959],[1402718400,106040.0959],[1402804800,106040.0959],[1402891200,106040.0959],[1402977600,106040.0959],[1403064000,106040.0959],[1403150400,106040.0959],[1403236800,106040.0959],[1403323200,106040.0959],[1403409600,106040.0959],[1403496000,106040.0959],[1403582400,106040.0959],[1403668800,106040.0959],[1403755200,106040.0959],[1403841600,106040.0959],[1403928000,106040.0959],[1404014400,106040.0959],[1404100800,106040.0959],[1404187200,106040.0959],[1404446400,124722.4849],[1404532800,124722.4849],[1404619200,124722.4849],[1404705600,124722.4849],[1404792000,124722.4849],[1404878400,124722.4849],[1404964800,124722.4849],[1405051200,124722.4849],[1405137600,124722.4849],[1405224000,124722.4849],[1405310400,124722.4849],[1405396800,124722.4849],[1405483200,124722.4849],[1405569600,124722.4849],[1405656000,124722.4849],[1405742400,124722.4849],[1405828800,124722.4849],[1405915200,124722.4849],[1406001600,124722.4849],[1406088000,124722.4849],[1406174400,124722.4849],[1406260800,124722.4849],[1406347200,124722.4849],[1406433600,124722.4849],[1406520000,124722.4849],[1406606400,124722.4849],[1406692800,124722.4849],[1406779200,124722.4849],[1406865600,124722.4849],[1406952000,124722.4849],[1407038400,124722.4849],[1407124800,124722.4849],[1407211200,124722.4849],[1407297600,124722.4849],[1407384000,124722.4849],[1407470400,124722.4849],[1407556800,124722.4849],[1407643200,124722.4849],[1407729600,124722.4849],[1407816000,124722.4849],[1407902400,124722.4849],[1407988800,124722.4849],[1408075200,124722.4849],[1408161600,124722.4849],[1408248000,124722.4849],[1408334400,124722.4849],[1408420800,124722.4849],[1408507200,124722.4849],[1408593600,124722.4849],[1408680000,124722.4849],[1408766400,124722.4849],[1408852800,124722.4849],[1408939200,124722.4849],[1409025600,124722.4849],[1409112000,124722.4849],[1409198400,124722.4849],[1409284800,124722.4849],[1409371200,124722.4849],[1409457600,124722.4849],[1409544000,124722.4849],[1409630400,124722.4849],[1409716800,124722.4849],[1409803200,124722.4849],[1409889600,124722.4849],[1409976000,124722.4849],[1410062400,124722.4849],[1410148800,124722.4849],[1410235200,124722.4849],[1410321600,124722.4849],[1410408000,124722.4849],[1410494400,124722.4849],[1410580800,124722.4849],[1410667200,124722.4849],[1410753600,124722.4849],[1410840000,124722.4849],[1410926400,124722.4849],[1411012800,124722.4849],[1411099200,124722.4849],[1411185600,124722.4849],[1411272000,124722.4849],[1411358400,124722.4849],[1411444800,124722.4849],[1411531200,124722.4849],[1411617600,124722.4849],[1411704000,124722.4849],[1411790400,124722.4849],[1411876800,124722.4849],[1411963200,124722.4849],[1412049600,124722.4849],[1412136000,124722.4849],[1412222400,124722.4849],[1412308800,124722.4849],[1412395200,124722.4849],[1412481600,124722.4849],[1412568000,124722.4849],[1412654400,124722.4849],[1412740800,124722.4849],[1412827200,124722.4849],[1412913600,124722.4849],[1413000000,124722.4849],[1413086400,124722.4849],[1413172800,124722.4849],[1413259200,124722.4849],[1413345600,124722.4849],[1413432000,124722.4849],[1413518400,124722.4849],[1413604800,124722.4849],[1413691200,124722.4849],[1413777600,124722.4849],[1413864000,124722.4849],[1413950400,124722.4849],[1414036800,124722.4849],[1414123200,124722.4849],[1414209600,124722.4849],[1414296000,124722.4849],[1414382400,124722.4849],[1414468800,124722.4849],[1414555200,124722.4849],[1414641600,124722.4849],[1414728000,124722.4849],[1414814400,124722.4849],[1414900800,124722.4849],[1414990800,124722.4849],[1415077200,124722.4849],[1415163600,124722.4849],[1415250000,124722.4849],[1415336400,124722.4849],[1415422800,124722.4849],[1415509200,124722.4849],[1415595600,124722.4849],[1415682000,124722.4849],[1415768400,124722.4849],[1415854800,124722.4849],[1415941200,124722.4849],[1416027600,124722.4849],[1416114000,124722.4849],[1416200400,124722.4849],[1416286800,124722.4849],[1416373200,124722.4849],[1416459600,124722.4849],[1416546000,124722.4849],[1416632400,124722.4849],[1416718800,124722.4849],[1416805200,124722.4849],[1416891600,124722.4849],[1416978000,124722.4849],[1417064400,124722.4849],[1417150800,124722.4849],[1417237200,124722.4849],[1417323600,124722.4849],[1417410000,124722.4849],[1417496400,124722.4849],[1417582800,124722.4849],[1417669200,124722.4849],[1417755600,124722.4849],[1417842000,124722.4849],[1417928400,124722.4849],[1418014800,124722.4849],[1418101200,124722.4849],[1418187600,124722.4849],[1418274000,124722.4849],[1418360400,124722.4849],[1418446800,124722.4849],[1418533200,124722.4849],[1418619600,124722.4849],[1418706000,124722.4849],[1418792400,124722.4849],[1418878800,124722.4849],[1418965200,124722.4849],[1419051600,124722.4849],[1419138000,124722.4849],[1419224400,124722.4849],[1419310800,124722.4849],[1419397200,124722.4849],[1419483600,124722.4849],[1419570000,124722.4849],[1419656400,124722.4849],[1419742800,124722.4849],[1419829200,124722.4849],[1419915600,124722.4849],[1420002000,124722.4849],[1420088400,124722.4849],[1420174800,124722.4849],[1420261200,124722.4849],[1420347600,124722.4849],[1420434000,124722.4849],[1420520400,124722.4849],[1420606800,124722.4849],[1420693200,124722.4849],[1420779600,124722.4849],[1420866000,124722.4849],[1420952400,124722.4849],[1421038800,124722.4849],[1421125200,124722.4849],[1421211600,124722.4849],[1421298000,124722.4849],[1421384400,124722.4849],[1421470800,124722.4849],[1421557200,124722.4849],[1421643600,124722.4849],[1421730000,124722.4849],[1421816400,124722.4849],[1421902800,124722.4849],[1421989200,124722.4849],[1422075600,124722.4849],[1422162000,124722.4849],[1422248400,124722.4849],[1422334800,124722.4849],[1422421200,124722.4849],[1422507600,124722.4849],[1422594000,124722.4849],[1422680400,124722.4849],[1422766800,124722.4849],[1422853200,124722.4849],[1422939600,124722.4849],[1423026000,124722.4849],[1423112400,124722.4849],[1423198800,124722.4849],[1423285200,124722.4849],[1423371600,124722.4849],[1423458000,124722.4849],[1423544400,124722.4849],[1423630800,124722.4849],[1423717200,124722.4849],[1423803600,124722.4849],[1423890000,124722.4849],[1423976400,124722.4849],[1424062800,124722.4849],[1424149200,124722.4849],[1424235600,124722.4849],[1424322000,124722.4849],[1424408400,124722.4849],[1424494800,124722.4849],[1424581200,124722.4849],[1424667600,124722.4849],[1424754000,124722.4849],[1424840400,124722.4849],[1424926800,124722.4849],[1425013200,124722.4849],[1425099600,124722.4849],[1425186000,124722.4849],[1425272400,124722.4849],[1425358800,124722.4849],[1425445200,124722.4849],[1425531600,124722.4849],[1425618000,124722.4849],[1425704400,124722.4849],[1425790800,124722.4849],[1425873600,124722.4849],[1425960000,124722.4849],[1426046400,124722.4849],[1426132800,124722.4849],[1426219200,124722.4849],[1426305600,124722.4849],[1426392000,124722.4849],[1426478400,124722.4849],[1426564800,124722.4849],[1426651200,124722.4849],[1426737600,124722.4849],[1426824000,124722.4849],[1426910400,124722.4849],[1426996800,124722.4849],[1427083200,124722.4849],[1427169600,124722.4849],[1427256000,124722.4849],[1427342400,124722.4849],[1427428800,124722.4849],[1427515200,124722.4849],[1427601600,124722.4849],[1427688000,124722.4849],[1427774400,124722.4849],[1427860800,124722.4849],[1427947200,124722.4849],[1428033600,124722.4849],[1428120000,124722.4849],[1428206400,124722.4849],[1428292800,124722.4849],[1428379200,124722.4849],[1428465600,124722.4849],[1428552000,124722.4849],[1428638400,124722.4849],[1428724800,124722.4849],[1428811200,124722.4849],[1428897600,124722.4849],[1428984000,124722.4849],[1429070400,124722.4849],[1429156800,124722.4849],[1429243200,124722.4849],[1429329600,124722.4849],[1429416000,124722.4849],[1429502400,124722.4849],[1429588800,124722.4849],[1429675200,124722.4849],[1429761600,124722.4849],[1429848000,124722.4849],[1429934400,124722.4849],[1430020800,124722.4849],[1430107200,124722.4849],[1430193600,124722.4849],[1430280000,124722.4849],[1430366400,124722.4849],[1430452800,124722.4849],[1430539200,124722.4849],[1430625600,124722.4849],[1430712000,124722.4849],[1430798400,124722.4849],[1430884800,124722.4849],[1430971200,124722.4849],[1431057600,124722.4849],[1431144000,124722.4849],[1431230400,124722.4849],[1431316800,124722.4849],[1431403200,124722.4849],[1431489600,124722.4849],[1431576000,124722.4849],[1431662400,124722.4849],[1431748800,124722.4849],[1431835200,124722.4849],[1431921600,124722.4849],[1432008000,124722.4849],[1432094400,124722.4849],[1432180800,124722.4849],[1432267200,124722.4849],[1432353600,124722.4849],[1432440000,124722.4849],[1432526400,124722.4849],[1432612800,124722.4849],[1432699200,124722.4849],[1432785600,124722.4849],[1432872000,124722.4849],[1432958400,124722.4849],[1433044800,124722.4849],[1433131200,124722.4849],[1433217600,124722.4849],[1433304000,124722.4849],[1433390400,124722.4849],[1433476800,124722.4849],[1433563200,124722.4849],[1433649600,124722.4849],[1433736000,124722.4849],[1433822400,124722.4849],[1433908800,124722.4849],[1433995200,124722.4849],[1434081600,124722.4849],[1434168000,124722.4849],[1434254400,124722.4849],[1434340800,124722.4849],[1434427200,124722.4849],[1434513600,124722.4849],[1434600000,124722.4849],[1434686400,124722.4849],[1434772800,124722.4849],[1434859200,124722.4849],[1434945600,124722.4849],[1435032000,124722.4849],[1435118400,124722.4849],[1435204800,124722.4849],[1435291200,124722.4849],[1435377600,124722.4849],[1435464000,124722.4849],[1435550400,124722.4849],[1435636800,124722.4849],[1435723200,124722.4849],[1435896000,178821.39920000001],[1435982400,178821.39920000001],[1436068800,178821.39920000001],[1436155200,178821.39920000001],[1436241600,178821.39920000001],[1436328000,178821.39920000001],[1436414400,178821.39920000001],[1436500800,178821.39920000001],[1436587200,178821.39920000001],[1436673600,178821.39920000001],[1436760000,178821.39920000001],[1436846400,178821.39920000001],[1436932800,178821.39920000001],[1437019200,178821.39920000001],[1437105600,178821.39920000001],[1437192000,178821.39920000001],[1437278400,178821.39920000001],[1437364800,178821.39920000001],[1437451200,178821.39920000001],[1437537600,178821.39920000001],[1437624000,178821.39920000001],[1437710400,178821.39920000001],[1437796800,178821.39920000001],[1437883200,178821.39920000001],[1437969600,178821.39920000001],[1438056000,178821.39920000001],[1438142400,178821.39920000001],[1438228800,178821.39920000001],[1438315200,178821.39920000001],[1438401600,178821.39920000001],[1438488000,178821.39920000001],[1438574400,178821.39920000001],[1438660800,178821.39920000001],[1438747200,178821.39920000001],[1438833600,178821.39920000001],[1438920000,178821.39920000001],[1439006400,178821.39920000001],[1439092800,178821.39920000001],[1439179200,178821.39920000001],[1439265600,178821.39920000001],[1439352000,178821.39920000001],[1439438400,178821.39920000001],[1439524800,178821.39920000001],[1439611200,178821.39920000001],[1439697600,178821.39920000001],[1439784000,178821.39920000001],[1439870400,178821.39920000001],[1439956800,178821.39920000001],[1440043200,178821.39920000001],[1440129600,178821.39920000001],[1440216000,178821.39920000001],[1440302400,178821.39920000001],[1440388800,178821.39920000001],[1440475200,178821.39920000001],[1440561600,178821.39920000001],[1440648000,178821.39920000001],[1440734400,178821.39920000001],[1440820800,178821.39920000001],[1440907200,178821.39920000001],[1440993600,178821.39920000001],[1441080000,178821.39920000001],[1441166400,178821.39920000001],[1441252800,178821.39920000001],[1441339200,178821.39920000001],[1441425600,178821.39920000001],[1441512000,178821.39920000001],[1441598400,178821.39920000001],[1441684800,178821.39920000001],[1441771200,178821.39920000001],[1441857600,178821.39920000001],[1441944000,178821.39920000001],[1442030400,178821.39920000001],[1442116800,178821.39920000001],[1442203200,178821.39920000001],[1442289600,178821.39920000001],[1442376000,178821.39920000001],[1442462400,178821.39920000001],[1442548800,178821.39920000001],[1442635200,178821.39920000001],[1442721600,178821.39920000001],[1442808000,178821.39920000001],[1442894400,178821.39920000001],[1442980800,178821.39920000001],[1443067200,178821.39920000001],[1443153600,178821.39920000001],[1443240000,178821.39920000001],[1443326400,178821.39920000001],[1443412800,178821.39920000001],[1443499200,178821.39920000001],[1443585600,178821.39920000001],[1443672000,178821.39920000001],[1443758400,178821.39920000001],[1443844800,178821.39920000001],[1443931200,178821.39920000001],[1444017600,178821.39920000001],[1444104000,178821.39920000001],[1444190400,178821.39920000001],[1444276800,178821.39920000001],[1444363200,178821.39920000001],[1444449600,178821.39920000001],[1444536000,178821.39920000001],[1444622400,178821.39920000001],[1444708800,178821.39920000001],[1444795200,178821.39920000001],[1444881600,178821.39920000001],[1444968000,178821.39920000001],[1445054400,178821.39920000001],[1445140800,178821.39920000001],[1445227200,178821.39920000001],[1445313600,178821.39920000001],[1445400000,178821.39920000001],[1445486400,178821.39920000001],[1445572800,178821.39920000001],[1445659200,178821.39920000001],[1445745600,178821.39920000001],[1445832000,178821.39920000001],[1445918400,178821.39920000001],[1446004800,178821.39920000001],[1446091200,178821.39920000001],[1446177600,178821.39920000001],[1446264000,178821.39920000001],[1446350400,178821.39920000001],[1446440400,178821.39920000001],[1446526800,178821.39920000001],[1446613200,178821.39920000001],[1446699600,178821.39920000001],[1446786000,178821.39920000001],[1446872400,178821.39920000001],[1446958800,178821.39920000001],[1447045200,178821.39920000001],[1447131600,178821.39920000001],[1447218000,178821.39920000001],[1447304400,178821.39920000001],[1447390800,178821.39920000001],[1447477200,178821.39920000001],[1447563600,178821.39920000001],[1447650000,178821.39920000001],[1447736400,178821.39920000001],[1447822800,178821.39920000001],[1447909200,178821.39920000001],[1447995600,178821.39920000001],[1448082000,178821.39920000001],[1448168400,178821.39920000001],[1448254800,178821.39920000001],[1448341200,178821.39920000001],[1448427600,178821.39920000001],[1448514000,178821.39920000001],[1448600400,178821.39920000001],[1448686800,178821.39920000001],[1448773200,178821.39920000001],[1448859600,178821.39920000001],[1448946000,178821.39920000001],[1449032400,178821.39920000001],[1449118800,178821.39920000001],[1449205200,178821.39920000001],[1449291600,178821.39920000001],[1449378000,178821.39920000001],[1449464400,178821.39920000001],[1449550800,178821.39920000001],[1449637200,178821.39920000001],[1449723600,178821.39920000001],[1449810000,178821.39920000001],[1449896400,178821.39920000001],[1449982800,178821.39920000001],[1450069200,178821.39920000001],[1450155600,178821.39920000001],[1450242000,178821.39920000001],[1450328400,178821.39920000001],[1450414800,178821.39920000001],[1450501200,178821.39920000001],[1450587600,178821.39920000001],[1450674000,178821.39920000001],[1450760400,178821.39920000001],[1450846800,178821.39920000001],[1450933200,178821.39920000001],[1451019600,178821.39920000001],[1451106000,178821.39920000001],[1451192400,178821.39920000001],[1451278800,178821.39920000001],[1451365200,178821.39920000001],[1451451600,178821.39920000001],[1451538000,178821.39920000001],[1451624400,178821.39920000001],[1451710800,178821.39920000001],[1451797200,178821.39920000001],[1451883600,178821.39920000001],[1451970000,178821.39920000001],[1452056400,178821.39920000001],[1452142800,178821.39920000001],[1452229200,178821.39920000001],[1452315600,178821.39920000001],[1452402000,178821.39920000001],[1452488400,178821.39920000001],[1452574800,178821.39920000001],[1452661200,178821.39920000001],[1452747600,178821.39920000001],[1452834000,178821.39920000001],[1452920400,178821.39920000001],[1453006800,178821.39920000001],[1453093200,178821.39920000001],[1453179600,178821.39920000001],[1453266000,178821.39920000001],[1453352400,178821.39920000001],[1453438800,178821.39920000001],[1453525200,178821.39920000001],[1453611600,178821.39920000001],[1453698000,178821.39920000001],[1453784400,178821.39920000001],[1453870800,178821.39920000001],[1453957200,178821.39920000001],[1454043600,178821.39920000001],[1454130000,178821.39920000001],[1454216400,178821.39920000001],[1454302800,178821.39920000001],[1454389200,178821.39920000001],[1454475600,178821.39920000001],[1454562000,178821.39920000001],[1454648400,178821.39920000001],[1454734800,178821.39920000001],[1454821200,178821.39920000001],[1454907600,178821.39920000001],[1454994000,178821.39920000001],[1455080400,178821.39920000001],[1455166800,178821.39920000001],[1455253200,178821.39920000001],[1455339600,178821.39920000001],[1455426000,178821.39920000001],[1455512400,178821.39920000001],[1455598800,178821.39920000001],[1455685200,178821.39920000001],[1455771600,178821.39920000001],[1455858000,178821.39920000001],[1455944400,178821.39920000001],[1456030800,178821.39920000001],[1456117200,178821.39920000001],[1456203600,178821.39920000001],[1456290000,178821.39920000001],[1456376400,178821.39920000001],[1456462800,178821.39920000001],[1456549200,178821.39920000001],[1456635600,178821.39920000001],[1456722000,178821.39920000001],[1456808400,178821.39920000001],[1456894800,178821.39920000001],[1456981200,178821.39920000001],[1457067600,178821.39920000001],[1457154000,178821.39920000001],[1457240400,178821.39920000001],[1457326800,178821.39920000001],[1457413200,178821.39920000001],[1457499600,178821.39920000001],[1457586000,178821.39920000001],[1457672400,178821.39920000001],[1457758800,178821.39920000001],[1457845200,178821.39920000001],[1457928000,178821.39920000001],[1458014400,178821.39920000001],[1458100800,178821.39920000001],[1458187200,178821.39920000001],[1458273600,178821.39920000001],[1458360000,178821.39920000001],[1458446400,178821.39920000001],[1458532800,178821.39920000001],[1458619200,178821.39920000001],[1458705600,178821.39920000001],[1458792000,178821.39920000001],[1458878400,178821.39920000001],[1458964800,178821.39920000001],[1459051200,178821.39920000001],[1459137600,178821.39920000001],[1459224000,178821.39920000001],[1459310400,178821.39920000001],[1459396800,178821.39920000001],[1459483200,178821.39920000001],[1459569600,178821.39920000001],[1459656000,178821.39920000001],[1459742400,178821.39920000001],[1459828800,178821.39920000001],[1459915200,178821.39920000001],[1460001600,178821.39920000001],[1460088000,178821.39920000001],[1460174400,178821.39920000001],[1460260800,178821.39920000001],[1460347200,178821.39920000001],[1460433600,178821.39920000001],[1460520000,178821.39920000001],[1460606400,178821.39920000001],[1460692800,178821.39920000001],[1460779200,178821.39920000001],[1460865600,178821.39920000001],[1460952000,178821.39920000001],[1461038400,178821.39920000001],[1461124800,178821.39920000001],[1461211200,178821.39920000001],[1461297600,178821.39920000001],[1461384000,178821.39920000001],[1461470400,178821.39920000001],[1461556800,178821.39920000001],[1461643200,178821.39920000001],[1461729600,178821.39920000001],[1461816000,178821.39920000001],[1461902400,178821.39920000001],[1461988800,178821.39920000001],[1462075200,178821.39920000001],[1462161600,178821.39920000001],[1462248000,178821.39920000001],[1462334400,178821.39920000001],[1462420800,178821.39920000001],[1462507200,178821.39920000001],[1462593600,178821.39920000001],[1462680000,178821.39920000001],[1462766400,178821.39920000001],[1462852800,178821.39920000001],[1462939200,178821.39920000001],[1463025600,178821.39920000001],[1463112000,178821.39920000001],[1463198400,178821.39920000001],[1463284800,178821.39920000001],[1463371200,178821.39920000001],[1463457600,178821.39920000001],[1463544000,178821.39920000001],[1463630400,178821.39920000001],[1463716800,178821.39920000001],[1463803200,178821.39920000001],[1463889600,178821.39920000001],[1463976000,178821.39920000001],[1464062400,178821.39920000001],[1464148800,178821.39920000001],[1464235200,178821.39920000001],[1464321600,178821.39920000001],[1464408000,178821.39920000001],[1464494400,178821.39920000001],[1464580800,178821.39920000001],[1464667200,178821.39920000001],[1464753600,178821.39920000001],[1464840000,178821.39920000001],[1464926400,178821.39920000001],[1465012800,178821.39920000001],[1465099200,178821.39920000001],[1465185600,178821.39920000001],[1465272000,178821.39920000001],[1465358400,178821.39920000001],[1465444800,178821.39920000001],[1465531200,178821.39920000001],[1465617600,178821.39920000001],[1465704000,178821.39920000001],[1465790400,178821.39920000001],[1465876800,178821.39920000001],[1465963200,178821.39920000001],[1466049600,178821.39920000001],[1466136000,178821.39920000001],[1466222400,178821.39920000001],[1466308800,178821.39920000001],[1466395200,178821.39920000001],[1466481600,178821.39920000001],[1466568000,178821.39920000001],[1466654400,178821.39920000001],[1466740800,178821.39920000001],[1466827200,178821.39920000001],[1466913600,178821.39920000001],[1467000000,178821.39920000001],[1467086400,178821.39920000001],[1467172800,178821.39920000001],[1467259200,178821.39920000001],[1467345600,178821.39920000001],[1467432000,178821.39920000001],[1467518400,178821.39920000001],[1467604800,178821.39920000001],[1467691200,178821.39920000001],[1467777600,314888.79090000002]],"color":"","scatterMarkerSymbol":"none"},"DAGM":{"name":"DAGM","unit":"$","index":0,"seriesType":7,"values":[[994392000,3712.9029999999998],[994478400,3712.9029999999998],[994564800,3712.9029999999998],[994651200,3712.9029999999998],[994737600,3712.9029999999998],[994824000,3712.9029999999998],[994910400,3712.9029999999998],[994996800,3712.9029999999998],[995083200,3712.9029999999998],[995169600,3712.9029999999998],[995256000,3712.9029999999998],[995342400,3712.9029999999998],[995428800,3712.9029999999998],[995515200,3712.9029999999998],[995601600,3712.9029999999998],[995688000,3712.9029999999998],[995774400,3712.9029999999998],[995860800,3712.9029999999998],[995947200,3712.9029999999998],[996033600,3712.9029999999998],[996120000,3712.9029999999998],[996206400,3712.9029999999998],[996292800,3712.9029999999998],[996379200,3712.9029999999998],[996465600,3712.9029999999998],[996552000,3712.9029999999998],[996638400,3712.9029999999998],[996724800,3712.9029999999998],[996811200,3712.9029999999998],[996897600,3712.9029999999998],[996984000,3712.9029999999998],[997070400,3712.9029999999998],[997156800,3712.9029999999998],[997243200,3712.9029999999998],[997329600,3712.9029999999998],[997416000,3712.9029999999998],[997502400,3712.9029999999998],[997588800,3712.9029999999998],[997675200,3712.9029999999998],[997761600,3712.9029999999998],[997848000,3712.9029999999998],[997934400,3712.9029999999998],[998020800,3712.9029999999998],[998107200,3712.9029999999998],[998193600,3712.9029999999998],[998280000,3712.9029999999998],[998366400,3712.9029999999998],[998452800,3712.9029999999998],[998539200,3712.9029999999998],[998625600,3712.9029999999998],[998712000,3712.9029999999998],[998798400,3712.9029999999998],[998884800,3712.9029999999998],[998971200,3712.9029999999998],[999057600,3712.9029999999998],[999144000,3712.9029999999998],[999230400,3712.9029999999998],[999316800,3712.9029999999998],[999403200,3712.9029999999998],[999489600,3712.9029999999998],[999576000,3712.9029999999998],[999662400,3712.9029999999998],[999748800,3712.9029999999998],[999835200,3712.9029999999998],[999921600,3712.9029999999998],[1000008000,3712.9029999999998],[1000094400,3712.9029999999998],[1000180800,3712.9029999999998],[1000267200,3712.9029999999998],[1000353600,3712.9029999999998],[1000440000,3712.9029999999998],[1000526400,3712.9029999999998],[1000612800,3712.9029999999998],[1000699200,3712.9029999999998],[1000785600,3712.9029999999998],[1000872000,3712.9029999999998],[1000958400,3712.9029999999998],[1001044800,3712.9029999999998],[1001131200,3712.9029999999998],[1001217600,3712.9029999999998],[1001304000,3712.9029999999998],[1001390400,3712.9029999999998],[1001476800,3712.9029999999998],[1001563200,3712.9029999999998],[1001649600,3712.9029999999998],[1001736000,3712.9029999999998],[1001822400,3712.9029999999998],[1001908800,3712.9029999999998],[1001995200,3712.9029999999998],[1002081600,3712.9029999999998],[1002168000,3712.9029999999998],[1002254400,3712.9029999999998],[1002340800,3712.9029999999998],[1002427200,3712.9029999999998],[1002513600,3712.9029999999998],[1002600000,3712.9029999999998],[1002686400,3712.9029999999998],[1002772800,3712.9029999999998],[1002859200,3712.9029999999998],[1002945600,3712.9029999999998],[1003032000,3712.9029999999998],[1003118400,3712.9029999999998],[1003204800,3712.9029999999998],[1003291200,3712.9029999999998],[1003377600,3712.9029999999998],[1003464000,3712.9029999999998],[1003550400,3712.9029999999998],[1003636800,3712.9029999999998],[1003723200,3712.9029999999998],[1003809600,3712.9029999999998],[1003896000,3712.9029999999998],[1003982400,3712.9029999999998],[1004068800,3712.9029999999998],[1004155200,3712.9029999999998],[1004241600,3712.9029999999998],[1004331600,3712.9029999999998],[1004418000,3712.9029999999998],[1004504400,3712.9029999999998],[1004590800,3712.9029999999998],[1004677200,3712.9029999999998],[1004763600,3712.9029999999998],[1004850000,3712.9029999999998],[1004936400,3712.9029999999998],[1005022800,3712.9029999999998],[1005109200,3712.9029999999998],[1005195600,3712.9029999999998],[1005282000,3712.9029999999998],[1005368400,3712.9029999999998],[1005454800,3712.9029999999998],[1005541200,3712.9029999999998],[1005627600,3712.9029999999998],[1005714000,3712.9029999999998],[1005800400,3712.9029999999998],[1005886800,3712.9029999999998],[1005973200,3712.9029999999998],[1006059600,3712.9029999999998],[1006146000,3712.9029999999998],[1006232400,3712.9029999999998],[1006318800,3712.9029999999998],[1006405200,3712.9029999999998],[1006491600,3712.9029999999998],[1006578000,3712.9029999999998],[1006664400,3712.9029999999998],[1006750800,3712.9029999999998],[1006837200,3712.9029999999998],[1006923600,3712.9029999999998],[1007010000,3712.9029999999998],[1007096400,3712.9029999999998],[1007182800,3712.9029999999998],[1007269200,3712.9029999999998],[1007355600,3712.9029999999998],[1007442000,3712.9029999999998],[1007528400,3712.9029999999998],[1007614800,3712.9029999999998],[1007701200,3712.9029999999998],[1007787600,3712.9029999999998],[1007874000,3712.9029999999998],[1007960400,3712.9029999999998],[1008046800,3712.9029999999998],[1008133200,3712.9029999999998],[1008219600,3712.9029999999998],[1008306000,3712.9029999999998],[1008392400,3712.9029999999998],[1008478800,3712.9029999999998],[1008565200,3712.9029999999998],[1008651600,3712.9029999999998],[1008738000,3712.9029999999998],[1008824400,3712.9029999999998],[1008910800,3712.9029999999998],[1008997200,3712.9029999999998],[1009083600,3712.9029999999998],[1009170000,3712.9029999999998],[1009256400,3712.9029999999998],[1009342800,3712.9029999999998],[1009429200,3712.9029999999998],[1009515600,3712.9029999999998],[1009602000,3712.9029999999998],[1009688400,3712.9029999999998],[1009774800,3712.9029999999998],[1009861200,3712.9029999999998],[1009947600,3712.9029999999998],[1010034000,3712.9029999999998],[1010120400,3712.9029999999998],[1010206800,3712.9029999999998],[1010293200,3712.9029999999998],[1010379600,3712.9029999999998],[1010466000,3712.9029999999998],[1010552400,3712.9029999999998],[1010638800,3712.9029999999998],[1010725200,3712.9029999999998],[1010811600,3712.9029999999998],[1010898000,3712.9029999999998],[1010984400,3712.9029999999998],[1011070800,3712.9029999999998],[1011157200,3712.9029999999998],[1011243600,3712.9029999999998],[1011330000,3712.9029999999998],[1011416400,3712.9029999999998],[1011502800,3712.9029999999998],[1011589200,3712.9029999999998],[1011675600,3712.9029999999998],[1011762000,3712.9029999999998],[1011848400,3712.9029999999998],[1011934800,3712.9029999999998],[1012021200,3712.9029999999998],[1012107600,3712.9029999999998],[1012194000,3712.9029999999998],[1012280400,3712.9029999999998],[1012366800,3712.9029999999998],[1012453200,3712.9029999999998],[1012539600,3712.9029999999998],[1012626000,3712.9029999999998],[1012712400,3712.9029999999998],[1012798800,3712.9029999999998],[1012885200,3712.9029999999998],[1012971600,3712.9029999999998],[1013058000,3712.9029999999998],[1013144400,3712.9029999999998],[1013230800,3712.9029999999998],[1013317200,3712.9029999999998],[1013403600,3712.9029999999998],[1013490000,3712.9029999999998],[1013576400,3712.9029999999998],[1013662800,3712.9029999999998],[1013749200,3712.9029999999998],[1013835600,3712.9029999999998],[1013922000,3712.9029999999998],[1014008400,3712.9029999999998],[1014094800,3712.9029999999998],[1014181200,3712.9029999999998],[1014267600,3712.9029999999998],[1014354000,3712.9029999999998],[1014440400,3712.9029999999998],[1014526800,3712.9029999999998],[1014613200,3712.9029999999998],[1014699600,3712.9029999999998],[1014786000,3712.9029999999998],[1014872400,3712.9029999999998],[1014958800,3712.9029999999998],[1015045200,3712.9029999999998],[1015131600,3712.9029999999998],[1015218000,3712.9029999999998],[1015304400,3712.9029999999998],[1015390800,3712.9029999999998],[1015477200,3712.9029999999998],[1015563600,3712.9029999999998],[1015650000,3712.9029999999998],[1015736400,3712.9029999999998],[1015822800,3712.9029999999998],[1015909200,3712.9029999999998],[1015995600,3712.9029999999998],[1016082000,3712.9029999999998],[1016168400,3712.9029999999998],[1016254800,3712.9029999999998],[1016341200,3712.9029999999998],[1016427600,3712.9029999999998],[1016514000,3712.9029999999998],[1016600400,3712.9029999999998],[1016686800,3712.9029999999998],[1016773200,3712.9029999999998],[1016859600,3712.9029999999998],[1016946000,3712.9029999999998],[1017032400,3712.9029999999998],[1017118800,3712.9029999999998],[1017205200,3712.9029999999998],[1017291600,3712.9029999999998],[1017378000,3712.9029999999998],[1017464400,3712.9029999999998],[1017550800,3712.9029999999998],[1017637200,3712.9029999999998],[1017723600,3712.9029999999998],[1017810000,3712.9029999999998],[1017896400,3712.9029999999998],[1017982800,3712.9029999999998],[1018069200,3712.9029999999998],[1018155600,3712.9029999999998],[1018238400,3712.9029999999998],[1018324800,3712.9029999999998],[1018411200,3712.9029999999998],[1018497600,3712.9029999999998],[1018584000,3712.9029999999998],[1018670400,3712.9029999999998],[1018756800,3712.9029999999998],[1018843200,3712.9029999999998],[1018929600,3712.9029999999998],[1019016000,3712.9029999999998],[1019102400,3712.9029999999998],[1019188800,3712.9029999999998],[1019275200,3712.9029999999998],[1019361600,3712.9029999999998],[1019448000,3712.9029999999998],[1019534400,3712.9029999999998],[1019620800,3712.9029999999998],[1019707200,3712.9029999999998],[1019793600,3712.9029999999998],[1019880000,3712.9029999999998],[1019966400,3712.9029999999998],[1020052800,3712.9029999999998],[1020139200,3712.9029999999998],[1020225600,3712.9029999999998],[1020312000,3712.9029999999998],[1020398400,3712.9029999999998],[1020484800,3712.9029999999998],[1020571200,3712.9029999999998],[1020657600,3712.9029999999998],[1020744000,3712.9029999999998],[1020830400,3712.9029999999998],[1020916800,3712.9029999999998],[1021003200,3712.9029999999998],[1021089600,3712.9029999999998],[1021176000,3712.9029999999998],[1021262400,3712.9029999999998],[1021348800,3712.9029999999998],[1021435200,3712.9029999999998],[1021521600,3712.9029999999998],[1021608000,3712.9029999999998],[1021694400,3712.9029999999998],[1021780800,3712.9029999999998],[1021867200,3712.9029999999998],[1021953600,3712.9029999999998],[1022040000,3712.9029999999998],[1022126400,3712.9029999999998],[1022212800,3712.9029999999998],[1022299200,3712.9029999999998],[1022385600,3712.9029999999998],[1022472000,3712.9029999999998],[1022558400,3712.9029999999998],[1022644800,3712.9029999999998],[1022731200,3712.9029999999998],[1022817600,3712.9029999999998],[1022904000,3712.9029999999998],[1022990400,3712.9029999999998],[1023076800,3712.9029999999998],[1023163200,3712.9029999999998],[1023249600,3712.9029999999998],[1023336000,3712.9029999999998],[1023422400,3712.9029999999998],[1023508800,3712.9029999999998],[1023595200,3712.9029999999998],[1023681600,3712.9029999999998],[1023768000,3712.9029999999998],[1023854400,3712.9029999999998],[1023940800,3712.9029999999998],[1024027200,3712.9029999999998],[1024113600,3712.9029999999998],[1024200000,3712.9029999999998],[1024286400,3712.9029999999998],[1024372800,3712.9029999999998],[1024459200,3712.9029999999998],[1024545600,3712.9029999999998],[1024632000,3712.9029999999998],[1024718400,3712.9029999999998],[1024804800,3712.9029999999998],[1024891200,3712.9029999999998],[1024977600,3712.9029999999998],[1025064000,3712.9029999999998],[1025150400,3712.9029999999998],[1025236800,3712.9029999999998],[1025323200,3712.9029999999998],[1025409600,3712.9029999999998],[1025496000,3712.9029999999998],[1025582400,3712.9029999999998],[1025668800,7621.2218999999996],[1278129600,67041.948300000004],[1278216000,67041.948300000004],[1278302400,67041.948300000004],[1278388800,67041.948300000004],[1278475200,67041.948300000004],[1278561600,67041.948300000004],[1278648000,67041.948300000004],[1278734400,67041.948300000004],[1278820800,67041.948300000004],[1278907200,67041.948300000004],[1278993600,67041.948300000004],[1279080000,67041.948300000004],[1279166400,67041.948300000004],[1279252800,67041.948300000004],[1279339200,67041.948300000004],[1279425600,67041.948300000004],[1279512000,67041.948300000004],[1279598400,67041.948300000004],[1279684800,67041.948300000004],[1279771200,67041.948300000004],[1279857600,67041.948300000004],[1279944000,67041.948300000004],[1280030400,67041.948300000004],[1280116800,67041.948300000004],[1280203200,67041.948300000004],[1280289600,67041.948300000004],[1280376000,67041.948300000004],[1280462400,67041.948300000004],[1280548800,67041.948300000004],[1280635200,67041.948300000004],[1280721600,67041.948300000004],[1280808000,67041.948300000004],[1280894400,67041.948300000004],[1280980800,67041.948300000004],[1281067200,67041.948300000004],[1281153600,67041.948300000004],[1281240000,67041.948300000004],[1281326400,67041.948300000004],[1281412800,67041.948300000004],[1281499200,67041.948300000004],[1281585600,67041.948300000004],[1281672000,67041.948300000004],[1281758400,67041.948300000004],[1281844800,67041.948300000004],[1281931200,67041.948300000004],[1282017600,67041.948300000004],[1282104000,67041.948300000004],[1282190400,67041.948300000004],[1282276800,67041.948300000004],[1282363200,67041.948300000004],[1282449600,67041.948300000004],[1282536000,67041.948300000004],[1282622400,67041.948300000004],[1282708800,67041.948300000004],[1282795200,67041.948300000004],[1282881600,67041.948300000004],[1282968000,67041.948300000004],[1283054400,67041.948300000004],[1283140800,67041.948300000004],[1283227200,67041.948300000004],[1283313600,67041.948300000004],[1283400000,67041.948300000004],[1283486400,67041.948300000004],[1283572800,67041.948300000004],[1283659200,67041.948300000004],[1283745600,67041.948300000004],[1283832000,67041.948300000004],[1283918400,67041.948300000004],[1284004800,67041.948300000004],[1284091200,67041.948300000004],[1284177600,67041.948300000004],[1284264000,67041.948300000004],[1284350400,67041.948300000004],[1284436800,67041.948300000004],[1284523200,67041.948300000004],[1284609600,67041.948300000004],[1284696000,67041.948300000004],[1284782400,67041.948300000004],[1284868800,67041.948300000004],[1284955200,67041.948300000004],[1285041600,67041.948300000004],[1285128000,67041.948300000004],[1285214400,67041.948300000004],[1285300800,67041.948300000004],[1285387200,67041.948300000004],[1285473600,67041.948300000004],[1285560000,67041.948300000004],[1285646400,67041.948300000004],[1285732800,67041.948300000004],[1285819200,67041.948300000004],[1285905600,67041.948300000004],[1285992000,67041.948300000004],[1286078400,67041.948300000004],[1286164800,67041.948300000004],[1286251200,67041.948300000004],[1286337600,67041.948300000004],[1286424000,67041.948300000004],[1286510400,67041.948300000004],[1286596800,67041.948300000004],[1286683200,67041.948300000004],[1286769600,67041.948300000004],[1286856000,67041.948300000004],[1286942400,67041.948300000004],[1287028800,67041.948300000004],[1287115200,67041.948300000004],[1287201600,67041.948300000004],[1287288000,67041.948300000004],[1287374400,67041.948300000004],[1287460800,67041.948300000004],[1287547200,67041.948300000004],[1287633600,67041.948300000004],[1287720000,67041.948300000004],[1287806400,67041.948300000004],[1287892800,67041.948300000004],[1287979200,67041.948300000004],[1288065600,67041.948300000004],[1288152000,67041.948300000004],[1288238400,67041.948300000004],[1288324800,67041.948300000004],[1288411200,67041.948300000004],[1288497600,67041.948300000004],[1288584000,67041.948300000004],[1288670400,67041.948300000004],[1288756800,67041.948300000004],[1288843200,67041.948300000004],[1288929600,67041.948300000004],[1289016000,67041.948300000004],[1289102400,67041.948300000004],[1289192400,67041.948300000004],[1289278800,67041.948300000004],[1289365200,67041.948300000004],[1289451600,67041.948300000004],[1289538000,67041.948300000004],[1289624400,67041.948300000004],[1289710800,67041.948300000004],[1289797200,67041.948300000004],[1289883600,67041.948300000004],[1289970000,67041.948300000004],[1290056400,67041.948300000004],[1290142800,67041.948300000004],[1290229200,67041.948300000004],[1290315600,67041.948300000004],[1290402000,67041.948300000004],[1290488400,67041.948300000004],[1290574800,67041.948300000004],[1290661200,67041.948300000004],[1290747600,67041.948300000004],[1290834000,67041.948300000004],[1290920400,67041.948300000004],[1291006800,67041.948300000004],[1291093200,67041.948300000004],[1291179600,67041.948300000004],[1291266000,67041.948300000004],[1291352400,67041.948300000004],[1291438800,67041.948300000004],[1291525200,67041.948300000004],[1291611600,67041.948300000004],[1291698000,67041.948300000004],[1291784400,67041.948300000004],[1291870800,67041.948300000004],[1291957200,67041.948300000004],[1292043600,67041.948300000004],[1292130000,67041.948300000004],[1292216400,67041.948300000004],[1292302800,67041.948300000004],[1292389200,67041.948300000004],[1292475600,67041.948300000004],[1292562000,67041.948300000004],[1292648400,67041.948300000004],[1292734800,67041.948300000004],[1292821200,67041.948300000004],[1292907600,67041.948300000004],[1292994000,67041.948300000004],[1293080400,67041.948300000004],[1293166800,67041.948300000004],[1293253200,67041.948300000004],[1293339600,67041.948300000004],[1293426000,67041.948300000004],[1293512400,67041.948300000004],[1293598800,67041.948300000004],[1293685200,67041.948300000004],[1293771600,67041.948300000004],[1293858000,67041.948300000004],[1293944400,67041.948300000004],[1294030800,67041.948300000004],[1294117200,67041.948300000004],[1294203600,67041.948300000004],[1294290000,67041.948300000004],[1294376400,67041.948300000004],[1294462800,67041.948300000004],[1294549200,67041.948300000004],[1294635600,67041.948300000004],[1294722000,67041.948300000004],[1294808400,67041.948300000004],[1294894800,67041.948300000004],[1294981200,67041.948300000004],[1295067600,67041.948300000004],[1295154000,67041.948300000004],[1295240400,67041.948300000004],[1295326800,67041.948300000004],[1295413200,67041.948300000004],[1295499600,67041.948300000004],[1295586000,67041.948300000004],[1295672400,67041.948300000004],[1295758800,67041.948300000004],[1295845200,67041.948300000004],[1295931600,67041.948300000004],[1296018000,67041.948300000004],[1296104400,67041.948300000004],[1296190800,67041.948300000004],[1296277200,67041.948300000004],[1296363600,67041.948300000004],[1296450000,67041.948300000004],[1296536400,67041.948300000004],[1296622800,67041.948300000004],[1296709200,67041.948300000004],[1296795600,67041.948300000004],[1296882000,67041.948300000004],[1296968400,67041.948300000004],[1297054800,67041.948300000004],[1297141200,67041.948300000004],[1297227600,67041.948300000004],[1297314000,67041.948300000004],[1297400400,67041.948300000004],[1297486800,67041.948300000004],[1297573200,67041.948300000004],[1297659600,67041.948300000004],[1297746000,67041.948300000004],[1297832400,67041.948300000004],[1297918800,67041.948300000004],[1298005200,67041.948300000004],[1298091600,67041.948300000004],[1298178000,67041.948300000004],[1298264400,67041.948300000004],[1298350800,67041.948300000004],[1298437200,67041.948300000004],[1298523600,67041.948300000004],[1298610000,67041.948300000004],[1298696400,67041.948300000004],[1298782800,67041.948300000004],[1298869200,67041.948300000004],[1298955600,67041.948300000004],[1299042000,67041.948300000004],[1299128400,67041.948300000004],[1299214800,67041.948300000004],[1299301200,67041.948300000004],[1299387600,67041.948300000004],[1299474000,67041.948300000004],[1299560400,67041.948300000004],[1299646800,67041.948300000004],[1299733200,67041.948300000004],[1299819600,67041.948300000004],[1299906000,67041.948300000004],[1299992400,67041.948300000004],[1300075200,67041.948300000004],[1300161600,67041.948300000004],[1300248000,67041.948300000004],[1300334400,67041.948300000004],[1300420800,67041.948300000004],[1300507200,67041.948300000004],[1300593600,67041.948300000004],[1300680000,67041.948300000004],[1300766400,67041.948300000004],[1300852800,67041.948300000004],[1300939200,67041.948300000004],[1301025600,67041.948300000004],[1301112000,67041.948300000004],[1301198400,67041.948300000004],[1301284800,67041.948300000004],[1301371200,67041.948300000004],[1301457600,67041.948300000004],[1301544000,67041.948300000004],[1301630400,67041.948300000004],[1301716800,67041.948300000004],[1301803200,67041.948300000004],[1301889600,67041.948300000004],[1301976000,67041.948300000004],[1302062400,67041.948300000004],[1302148800,67041.948300000004],[1302235200,67041.948300000004],[1302321600,67041.948300000004],[1302408000,67041.948300000004],[1302494400,67041.948300000004],[1302580800,67041.948300000004],[1302667200,67041.948300000004],[1302753600,67041.948300000004],[1302840000,67041.948300000004],[1302926400,67041.948300000004],[1303012800,67041.948300000004],[1303099200,67041.948300000004],[1303185600,67041.948300000004],[1303272000,67041.948300000004],[1303358400,67041.948300000004],[1303444800,67041.948300000004],[1303531200,67041.948300000004],[1303617600,67041.948300000004],[1303704000,67041.948300000004],[1303790400,67041.948300000004],[1303876800,67041.948300000004],[1303963200,67041.948300000004],[1304049600,67041.948300000004],[1304136000,67041.948300000004],[1304222400,67041.948300000004],[1304308800,67041.948300000004],[1304395200,67041.948300000004],[1304481600,67041.948300000004],[1304568000,67041.948300000004],[1304654400,67041.948300000004],[1304740800,67041.948300000004],[1304827200,67041.948300000004],[1304913600,67041.948300000004],[1305000000,67041.948300000004],[1305086400,67041.948300000004],[1305172800,67041.948300000004],[1305259200,67041.948300000004],[1305345600,67041.948300000004],[1305432000,67041.948300000004],[1305518400,67041.948300000004],[1305604800,67041.948300000004],[1305691200,67041.948300000004],[1305777600,67041.948300000004],[1305864000,67041.948300000004],[1305950400,67041.948300000004],[1306036800,67041.948300000004],[1306123200,67041.948300000004],[1306209600,67041.948300000004],[1306296000,67041.948300000004],[1306382400,67041.948300000004],[1306468800,67041.948300000004],[1306555200,67041.948300000004],[1306641600,67041.948300000004],[1306728000,67041.948300000004],[1306814400,67041.948300000004],[1306900800,67041.948300000004],[1306987200,67041.948300000004],[1307073600,67041.948300000004],[1307160000,67041.948300000004],[1307246400,67041.948300000004],[1307332800,67041.948300000004],[1307419200,67041.948300000004],[1307505600,67041.948300000004],[1307592000,67041.948300000004],[1307678400,67041.948300000004],[1307764800,67041.948300000004],[1307851200,67041.948300000004],[1307937600,67041.948300000004],[1308024000,67041.948300000004],[1308110400,67041.948300000004],[1308196800,67041.948300000004],[1308283200,67041.948300000004],[1308369600,67041.948300000004],[1308456000,67041.948300000004],[1308542400,67041.948300000004],[1308628800,67041.948300000004],[1308715200,67041.948300000004],[1308801600,67041.948300000004],[1308888000,67041.948300000004],[1308974400,67041.948300000004],[1309060800,67041.948300000004],[1309147200,67041.948300000004],[1309233600,67041.948300000004],[1309320000,67041.948300000004],[1309406400,67041.948300000004],[1309492800,67041.948300000004],[1309579200,67041.948300000004],[1309665600,67041.948300000004],[1309752000,67041.948300000004],[1309838400,67041.948300000004],[1309924800,92736.059200000003],[1310011200,92736.059200000003],[1310097600,92736.059200000003],[1310184000,92736.059200000003],[1310270400,92736.059200000003],[1310356800,92736.059200000003],[1310443200,92736.059200000003],[1310529600,92736.059200000003],[1310616000,92736.059200000003],[1310702400,92736.059200000003],[1310788800,92736.059200000003],[1310875200,92736.059200000003],[1310961600,92736.059200000003],[1311048000,92736.059200000003],[1311134400,92736.059200000003],[1311220800,92736.059200000003],[1311307200,92736.059200000003],[1311393600,92736.059200000003],[1311480000,92736.059200000003],[1311566400,92736.059200000003],[1311652800,92736.059200000003],[1311739200,92736.059200000003],[1311825600,92736.059200000003],[1311912000,92736.059200000003],[1311998400,92736.059200000003],[1312084800,92736.059200000003],[1312171200,92736.059200000003],[1312257600,92736.059200000003],[1312344000,92736.059200000003],[1312430400,92736.059200000003],[1312516800,92736.059200000003],[1312603200,92736.059200000003],[1312689600,92736.059200000003],[1312776000,92736.059200000003],[1312862400,92736.059200000003],[1312948800,92736.059200000003],[1313035200,92736.059200000003],[1313121600,92736.059200000003],[1313208000,92736.059200000003],[1313294400,92736.059200000003],[1313380800,92736.059200000003],[1313467200,92736.059200000003],[1313553600,92736.059200000003],[1313640000,92736.059200000003],[1313726400,92736.059200000003],[1313812800,92736.059200000003],[1313899200,92736.059200000003],[1313985600,92736.059200000003],[1314072000,92736.059200000003],[1314158400,92736.059200000003],[1314244800,92736.059200000003],[1314331200,92736.059200000003],[1314417600,92736.059200000003],[1314504000,92736.059200000003],[1314590400,92736.059200000003],[1314676800,92736.059200000003],[1314763200,92736.059200000003],[1314849600,92736.059200000003],[1314936000,92736.059200000003],[1315022400,92736.059200000003],[1315108800,92736.059200000003],[1315195200,92736.059200000003],[1315281600,92736.059200000003],[1315368000,92736.059200000003],[1315454400,92736.059200000003],[1315540800,92736.059200000003],[1315627200,92736.059200000003],[1315713600,92736.059200000003],[1315800000,92736.059200000003],[1315886400,92736.059200000003],[1315972800,92736.059200000003],[1316059200,92736.059200000003],[1316145600,92736.059200000003],[1316232000,92736.059200000003],[1316318400,92736.059200000003],[1316404800,92736.059200000003],[1316491200,92736.059200000003],[1316577600,92736.059200000003],[1316664000,92736.059200000003],[1316750400,92736.059200000003],[1316836800,92736.059200000003],[1316923200,92736.059200000003],[1317009600,92736.059200000003],[1317096000,92736.059200000003],[1317182400,92736.059200000003],[1317268800,92736.059200000003],[1317355200,92736.059200000003],[1317441600,92736.059200000003],[1317528000,92736.059200000003],[1317614400,92736.059200000003],[1317700800,92736.059200000003],[1317787200,92736.059200000003],[1317873600,92736.059200000003],[1317960000,92736.059200000003],[1318046400,92736.059200000003],[1318132800,92736.059200000003],[1318219200,92736.059200000003],[1318305600,92736.059200000003],[1318392000,92736.059200000003],[1318478400,92736.059200000003],[1318564800,92736.059200000003],[1318651200,92736.059200000003],[1318737600,92736.059200000003],[1318824000,92736.059200000003],[1318910400,92736.059200000003],[1318996800,92736.059200000003],[1319083200,92736.059200000003],[1319169600,92736.059200000003],[1319256000,92736.059200000003],[1319342400,92736.059200000003],[1319428800,92736.059200000003],[1319515200,92736.059200000003],[1319601600,92736.059200000003],[1319688000,92736.059200000003],[1319774400,92736.059200000003],[1319860800,92736.059200000003],[1319947200,92736.059200000003],[1320033600,92736.059200000003],[1320120000,92736.059200000003],[1320206400,92736.059200000003],[1320292800,92736.059200000003],[1320379200,92736.059200000003],[1320465600,92736.059200000003],[1320552000,92736.059200000003],[1320642000,92736.059200000003],[1320728400,92736.059200000003],[1320814800,92736.059200000003],[1320901200,92736.059200000003],[1320987600,92736.059200000003],[1321074000,92736.059200000003],[1321160400,92736.059200000003],[1321246800,92736.059200000003],[1321333200,92736.059200000003],[1321419600,92736.059200000003],[1321506000,92736.059200000003],[1321592400,92736.059200000003],[1321678800,92736.059200000003],[1321765200,92736.059200000003],[1321851600,92736.059200000003],[1321938000,92736.059200000003],[1322024400,92736.059200000003],[1322110800,92736.059200000003],[1322197200,92736.059200000003],[1322283600,92736.059200000003],[1322370000,92736.059200000003],[1322456400,92736.059200000003],[1322542800,92736.059200000003],[1322629200,92736.059200000003],[1322715600,92736.059200000003],[1322802000,92736.059200000003],[1322888400,92736.059200000003],[1322974800,92736.059200000003],[1323061200,92736.059200000003],[1323147600,92736.059200000003],[1323234000,92736.059200000003],[1323320400,92736.059200000003],[1323406800,92736.059200000003],[1323493200,92736.059200000003],[1323579600,92736.059200000003],[1323666000,92736.059200000003],[1323752400,92736.059200000003],[1323838800,92736.059200000003],[1323925200,92736.059200000003],[1324011600,92736.059200000003],[1324098000,92736.059200000003],[1324184400,92736.059200000003],[1324270800,92736.059200000003],[1324357200,92736.059200000003],[1324443600,92736.059200000003],[1324530000,92736.059200000003],[1324616400,92736.059200000003],[1324702800,92736.059200000003],[1324789200,92736.059200000003],[1324875600,92736.059200000003],[1324962000,92736.059200000003],[1325048400,92736.059200000003],[1325134800,92736.059200000003],[1325221200,92736.059200000003],[1325307600,92736.059200000003],[1325394000,92736.059200000003],[1325480400,92736.059200000003],[1325566800,92736.059200000003],[1325653200,92736.059200000003],[1325739600,92736.059200000003],[1325826000,92736.059200000003],[1325912400,92736.059200000003],[1325998800,92736.059200000003],[1326085200,92736.059200000003],[1326171600,92736.059200000003],[1326258000,92736.059200000003],[1326344400,92736.059200000003],[1326430800,92736.059200000003],[1326517200,92736.059200000003],[1326603600,92736.059200000003],[1326690000,92736.059200000003],[1326776400,92736.059200000003],[1326862800,92736.059200000003],[1326949200,92736.059200000003],[1327035600,92736.059200000003],[1327122000,92736.059200000003],[1327208400,92736.059200000003],[1327294800,92736.059200000003],[1327381200,92736.059200000003],[1327467600,92736.059200000003],[1327554000,92736.059200000003],[1327640400,92736.059200000003],[1327726800,92736.059200000003],[1327813200,92736.059200000003],[1327899600,92736.059200000003],[1327986000,92736.059200000003],[1328072400,92736.059200000003],[1328158800,92736.059200000003],[1328245200,92736.059200000003],[1328331600,92736.059200000003],[1328418000,92736.059200000003],[1328504400,92736.059200000003],[1328590800,92736.059200000003],[1328677200,92736.059200000003],[1328763600,92736.059200000003],[1328850000,92736.059200000003],[1328936400,92736.059200000003],[1329022800,92736.059200000003],[1329109200,92736.059200000003],[1329195600,92736.059200000003],[1329282000,92736.059200000003],[1329368400,92736.059200000003],[1329454800,92736.059200000003],[1329541200,92736.059200000003],[1329627600,92736.059200000003],[1329714000,92736.059200000003],[1329800400,92736.059200000003],[1329886800,92736.059200000003],[1329973200,92736.059200000003],[1330059600,92736.059200000003],[1330146000,92736.059200000003],[1330232400,92736.059200000003],[1330318800,92736.059200000003],[1330405200,92736.059200000003],[1330491600,92736.059200000003],[1330578000,92736.059200000003],[1330664400,92736.059200000003],[1330750800,92736.059200000003],[1330837200,92736.059200000003],[1330923600,92736.059200000003],[1331010000,92736.059200000003],[1331096400,92736.059200000003],[1331182800,92736.059200000003],[1331269200,92736.059200000003],[1331355600,92736.059200000003],[1331442000,92736.059200000003],[1331524800,92736.059200000003],[1331611200,92736.059200000003],[1331697600,92736.059200000003],[1331784000,92736.059200000003],[1331870400,92736.059200000003],[1331956800,92736.059200000003],[1332043200,92736.059200000003],[1332129600,92736.059200000003],[1332216000,92736.059200000003],[1332302400,92736.059200000003],[1332388800,92736.059200000003],[1332475200,92736.059200000003],[1332561600,92736.059200000003],[1332648000,92736.059200000003],[1332734400,92736.059200000003],[1332820800,92736.059200000003],[1332907200,92736.059200000003],[1332993600,92736.059200000003],[1333080000,92736.059200000003],[1333166400,92736.059200000003],[1333252800,92736.059200000003],[1333339200,92736.059200000003],[1333425600,92736.059200000003],[1333512000,92736.059200000003],[1333598400,92736.059200000003],[1333684800,92736.059200000003],[1333771200,92736.059200000003],[1333857600,92736.059200000003],[1333944000,92736.059200000003],[1334030400,92736.059200000003],[1334116800,92736.059200000003],[1334203200,92736.059200000003],[1334289600,92736.059200000003],[1334376000,92736.059200000003],[1334462400,92736.059200000003],[1334548800,92736.059200000003],[1334635200,92736.059200000003],[1334721600,92736.059200000003],[1334808000,92736.059200000003],[1334894400,92736.059200000003],[1334980800,92736.059200000003],[1335067200,92736.059200000003],[1335153600,92736.059200000003],[1335240000,92736.059200000003],[1335326400,92736.059200000003],[1335412800,92736.059200000003],[1335499200,92736.059200000003],[1335585600,92736.059200000003],[1335672000,92736.059200000003],[1335758400,92736.059200000003],[1335844800,92736.059200000003],[1335931200,92736.059200000003],[1336017600,92736.059200000003],[1336104000,92736.059200000003],[1336190400,92736.059200000003],[1336276800,92736.059200000003],[1336363200,92736.059200000003],[1336449600,92736.059200000003],[1336536000,92736.059200000003],[1336622400,92736.059200000003],[1336708800,92736.059200000003],[1336795200,92736.059200000003],[1336881600,92736.059200000003],[1336968000,92736.059200000003],[1337054400,92736.059200000003],[1337140800,92736.059200000003],[1337227200,92736.059200000003],[1337313600,92736.059200000003],[1337400000,92736.059200000003],[1337486400,92736.059200000003],[1337572800,92736.059200000003],[1337659200,92736.059200000003],[1337745600,92736.059200000003],[1337832000,92736.059200000003],[1337918400,92736.059200000003],[1338004800,92736.059200000003],[1338091200,92736.059200000003],[1338177600,92736.059200000003],[1338264000,92736.059200000003],[1338350400,92736.059200000003],[1338436800,92736.059200000003],[1338523200,92736.059200000003],[1338609600,92736.059200000003],[1338696000,92736.059200000003],[1338782400,92736.059200000003],[1338868800,92736.059200000003],[1338955200,92736.059200000003],[1339041600,92736.059200000003],[1339128000,92736.059200000003],[1339214400,92736.059200000003],[1339300800,92736.059200000003],[1339387200,92736.059200000003],[1339473600,92736.059200000003],[1339560000,92736.059200000003],[1339646400,92736.059200000003],[1339732800,92736.059200000003],[1339819200,92736.059200000003],[1339905600,92736.059200000003],[1339992000,92736.059200000003],[1340078400,92736.059200000003],[1340164800,92736.059200000003],[1340251200,92736.059200000003],[1340337600,92736.059200000003],[1340424000,92736.059200000003],[1340510400,92736.059200000003],[1340596800,92736.059200000003],[1340683200,92736.059200000003],[1340769600,92736.059200000003],[1340856000,92736.059200000003],[1340942400,92736.059200000003],[1341028800,92736.059200000003],[1341115200,92736.059200000003],[1341201600,92736.059200000003],[1341288000,92736.059200000003],[1341374400,92736.059200000003],[1341460800,92736.059200000003],[1341547200,159213.01560000001]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"$","index":0,"seriesType":7,"values":[[1215057600,22938.099999999999],[1215144000,22938.099999999999],[1215230400,22938.099999999999],[1215316800,22938.099999999999],[1215403200,22938.099999999999],[1215489600,22938.099999999999],[1215576000,22938.099999999999],[1215662400,22938.099999999999],[1215748800,22938.099999999999],[1215835200,22938.099999999999],[1215921600,22938.099999999999],[1216008000,22938.099999999999],[1216094400,22938.099999999999],[1216180800,22938.099999999999],[1216267200,22938.099999999999],[1216353600,22938.099999999999],[1216440000,22938.099999999999],[1216526400,22938.099999999999],[1216612800,22938.099999999999],[1216699200,22938.099999999999],[1216785600,22938.099999999999],[1216872000,22938.099999999999],[1216958400,22938.099999999999],[1217044800,22938.099999999999],[1217131200,22938.099999999999],[1217217600,22938.099999999999],[1217304000,22938.099999999999],[1217390400,22938.099999999999],[1217476800,22938.099999999999],[1217563200,22938.099999999999],[1217649600,22938.099999999999],[1217736000,22938.099999999999],[1217822400,22938.099999999999],[1217908800,22938.099999999999],[1217995200,22938.099999999999],[1218081600,22938.099999999999],[1218168000,22938.099999999999],[1218254400,22938.099999999999],[1218340800,22938.099999999999],[1218427200,22938.099999999999],[1218513600,22938.099999999999],[1218600000,22938.099999999999],[1218686400,22938.099999999999],[1218772800,22938.099999999999],[1218859200,22938.099999999999],[1218945600,22938.099999999999],[1219032000,22938.099999999999],[1219118400,22938.099999999999],[1219204800,22938.099999999999],[1219291200,22938.099999999999],[1219377600,22938.099999999999],[1219464000,22938.099999999999],[1219550400,22938.099999999999],[1219636800,22938.099999999999],[1219723200,22938.099999999999],[1219809600,22938.099999999999],[1219896000,22938.099999999999],[1219982400,22938.099999999999],[1220068800,22938.099999999999],[1220155200,22938.099999999999],[1220241600,22938.099999999999],[1220328000,22938.099999999999],[1220414400,22938.099999999999],[1220500800,22938.099999999999],[1220587200,22938.099999999999],[1220673600,22938.099999999999],[1220760000,22938.099999999999],[1220846400,22938.099999999999],[1220932800,22938.099999999999],[1221019200,22938.099999999999],[1221105600,22938.099999999999],[1221192000,22938.099999999999],[1221278400,22938.099999999999],[1221364800,22938.099999999999],[1221451200,22938.099999999999],[1221537600,22938.099999999999],[1221624000,22938.099999999999],[1221710400,22938.099999999999],[1221796800,22938.099999999999],[1221883200,22938.099999999999],[1221969600,22938.099999999999],[1222056000,22938.099999999999],[1222142400,22938.099999999999],[1222228800,22938.099999999999],[1222315200,22938.099999999999],[1222401600,22938.099999999999],[1222488000,22938.099999999999],[1222574400,22938.099999999999],[1222660800,22938.099999999999],[1222747200,22938.099999999999],[1222833600,22938.099999999999],[1222920000,22938.099999999999],[1223006400,22938.099999999999],[1223092800,22938.099999999999],[1223179200,22938.099999999999],[1223265600,22938.099999999999],[1223352000,22938.099999999999],[1223438400,22938.099999999999],[1223524800,22938.099999999999],[1223611200,22938.099999999999],[1223697600,22938.099999999999],[1223784000,22938.099999999999],[1223870400,22938.099999999999],[1223956800,22938.099999999999],[1224043200,22938.099999999999],[1224129600,22938.099999999999],[1224216000,22938.099999999999],[1224302400,22938.099999999999],[1224388800,22938.099999999999],[1224475200,22938.099999999999],[1224561600,22938.099999999999],[1224648000,22938.099999999999],[1224734400,22938.099999999999],[1224820800,22938.099999999999],[1224907200,22938.099999999999],[1224993600,22938.099999999999],[1225080000,22938.099999999999],[1225166400,22938.099999999999],[1225252800,22938.099999999999],[1225339200,22938.099999999999],[1225425600,22938.099999999999],[1225512000,22938.099999999999],[1225598400,22938.099999999999],[1225688400,22938.099999999999],[1225774800,22938.099999999999],[1225861200,22938.099999999999],[1225947600,22938.099999999999],[1226034000,22938.099999999999],[1226120400,22938.099999999999],[1226206800,22938.099999999999],[1226293200,22938.099999999999],[1226379600,22938.099999999999],[1226466000,22938.099999999999],[1226552400,22938.099999999999],[1226638800,22938.099999999999],[1226725200,22938.099999999999],[1226811600,22938.099999999999],[1226898000,22938.099999999999],[1226984400,22938.099999999999],[1227070800,22938.099999999999],[1227157200,22938.099999999999],[1227243600,22938.099999999999],[1227330000,22938.099999999999],[1227416400,22938.099999999999],[1227502800,22938.099999999999],[1227589200,22938.099999999999],[1227675600,22938.099999999999],[1227762000,22938.099999999999],[1227848400,22938.099999999999],[1227934800,22938.099999999999],[1228021200,22938.099999999999],[1228107600,22938.099999999999],[1228194000,22938.099999999999],[1228280400,22938.099999999999],[1228366800,22938.099999999999],[1228453200,22938.099999999999],[1228539600,22938.099999999999],[1228626000,22938.099999999999],[1228712400,22938.099999999999],[1228798800,22938.099999999999],[1228885200,22938.099999999999],[1228971600,22938.099999999999],[1229058000,22938.099999999999],[1229144400,22938.099999999999],[1229230800,22938.099999999999],[1229317200,22938.099999999999],[1229403600,22938.099999999999],[1229490000,22938.099999999999],[1229576400,22938.099999999999],[1229662800,22938.099999999999],[1229749200,22938.099999999999],[1229835600,22938.099999999999],[1229922000,22938.099999999999],[1230008400,22938.099999999999],[1230094800,22938.099999999999],[1230181200,22938.099999999999],[1230267600,22938.099999999999],[1230354000,22938.099999999999],[1230440400,22938.099999999999],[1230526800,22938.099999999999],[1230613200,22938.099999999999],[1230699600,22938.099999999999],[1230786000,22938.099999999999],[1230872400,22938.099999999999],[1230958800,22938.099999999999],[1231045200,22938.099999999999],[1231131600,22938.099999999999],[1231218000,22938.099999999999],[1231304400,22938.099999999999],[1231390800,22938.099999999999],[1231477200,22938.099999999999],[1231563600,22938.099999999999],[1231650000,22938.099999999999],[1231736400,22938.099999999999],[1231822800,22938.099999999999],[1231909200,22938.099999999999],[1231995600,22938.099999999999],[1232082000,22938.099999999999],[1232168400,22938.099999999999],[1232254800,22938.099999999999],[1232341200,22938.099999999999],[1232427600,22938.099999999999],[1232514000,22938.099999999999],[1232600400,22938.099999999999],[1232686800,22938.099999999999],[1232773200,22938.099999999999],[1232859600,22938.099999999999],[1232946000,22938.099999999999],[1233032400,22938.099999999999],[1233118800,22938.099999999999],[1233205200,22938.099999999999],[1233291600,22938.099999999999],[1233378000,22938.099999999999],[1233464400,22938.099999999999],[1233550800,22938.099999999999],[1233637200,22938.099999999999],[1233723600,22938.099999999999],[1233810000,22938.099999999999],[1233896400,22938.099999999999],[1233982800,22938.099999999999],[1234069200,22938.099999999999],[1234155600,22938.099999999999],[1234242000,22938.099999999999],[1234328400,22938.099999999999],[1234414800,22938.099999999999],[1234501200,22938.099999999999],[1234587600,22938.099999999999],[1234674000,22938.099999999999],[1234760400,22938.099999999999],[1234846800,22938.099999999999],[1234933200,22938.099999999999],[1235019600,22938.099999999999],[1235106000,22938.099999999999],[1235192400,22938.099999999999],[1235278800,22938.099999999999],[1235365200,22938.099999999999],[1235451600,22938.099999999999],[1235538000,22938.099999999999],[1235624400,22938.099999999999],[1235710800,22938.099999999999],[1235797200,22938.099999999999],[1235883600,22938.099999999999],[1235970000,22938.099999999999],[1236056400,22938.099999999999],[1236142800,22938.099999999999],[1236229200,22938.099999999999],[1236315600,22938.099999999999],[1236402000,22938.099999999999],[1236488400,22938.099999999999],[1236571200,22938.099999999999],[1236657600,22938.099999999999],[1236744000,22938.099999999999],[1236830400,22938.099999999999],[1236916800,22938.099999999999],[1237003200,22938.099999999999],[1237089600,22938.099999999999],[1237176000,22938.099999999999],[1237262400,22938.099999999999],[1237348800,22938.099999999999],[1237435200,22938.099999999999],[1237521600,22938.099999999999],[1237608000,22938.099999999999],[1237694400,22938.099999999999],[1237780800,22938.099999999999],[1237867200,22938.099999999999],[1237953600,22938.099999999999],[1238040000,22938.099999999999],[1238126400,22938.099999999999],[1238212800,22938.099999999999],[1238299200,22938.099999999999],[1238385600,22938.099999999999],[1238472000,22938.099999999999],[1238558400,22938.099999999999],[1238644800,22938.099999999999],[1238731200,22938.099999999999],[1238817600,22938.099999999999],[1238904000,22938.099999999999],[1238990400,22938.099999999999],[1239076800,22938.099999999999],[1239163200,22938.099999999999],[1239249600,22938.099999999999],[1239336000,22938.099999999999],[1239422400,22938.099999999999],[1239508800,22938.099999999999],[1239595200,22938.099999999999],[1239681600,22938.099999999999],[1239768000,22938.099999999999],[1239854400,22938.099999999999],[1239940800,22938.099999999999],[1240027200,22938.099999999999],[1240113600,22938.099999999999],[1240200000,22938.099999999999],[1240286400,22938.099999999999],[1240372800,22938.099999999999],[1240459200,22938.099999999999],[1240545600,22938.099999999999],[1240632000,22938.099999999999],[1240718400,22938.099999999999],[1240804800,22938.099999999999],[1240891200,22938.099999999999],[1240977600,22938.099999999999],[1241064000,22938.099999999999],[1241150400,22938.099999999999],[1241236800,22938.099999999999],[1241323200,22938.099999999999],[1241409600,22938.099999999999],[1241496000,22938.099999999999],[1241582400,22938.099999999999],[1241668800,22938.099999999999],[1241755200,22938.099999999999],[1241841600,22938.099999999999],[1241928000,22938.099999999999],[1242014400,22938.099999999999],[1242100800,22938.099999999999],[1242187200,22938.099999999999],[1242273600,22938.099999999999],[1242360000,22938.099999999999],[1242446400,22938.099999999999],[1242532800,22938.099999999999],[1242619200,22938.099999999999],[1242705600,22938.099999999999],[1242792000,22938.099999999999],[1242878400,22938.099999999999],[1242964800,22938.099999999999],[1243051200,22938.099999999999],[1243137600,22938.099999999999],[1243224000,22938.099999999999],[1243310400,22938.099999999999],[1243396800,22938.099999999999],[1243483200,22938.099999999999],[1243569600,22938.099999999999],[1243656000,22938.099999999999],[1243742400,22938.099999999999],[1243828800,22938.099999999999],[1243915200,22938.099999999999],[1244001600,22938.099999999999],[1244088000,22938.099999999999],[1244174400,22938.099999999999],[1244260800,22938.099999999999],[1244347200,22938.099999999999],[1244433600,22938.099999999999],[1244520000,22938.099999999999],[1244606400,22938.099999999999],[1244692800,22938.099999999999],[1244779200,22938.099999999999],[1244865600,22938.099999999999],[1244952000,22938.099999999999],[1245038400,22938.099999999999],[1245124800,22938.099999999999],[1245211200,22938.099999999999],[1245297600,22938.099999999999],[1245384000,22938.099999999999],[1245470400,22938.099999999999],[1245556800,22938.099999999999],[1245643200,22938.099999999999],[1245729600,22938.099999999999],[1245816000,22938.099999999999],[1245902400,22938.099999999999],[1245988800,22938.099999999999],[1246075200,22938.099999999999],[1246161600,22938.099999999999],[1246248000,22938.099999999999],[1246334400,22938.099999999999],[1246420800,22938.099999999999],[1246507200,22938.099999999999],[1246593600,35300.449999999997],[1246680000,35300.449999999997],[1246766400,35300.449999999997],[1246852800,35300.449999999997],[1246939200,35300.449999999997],[1247025600,35300.449999999997],[1247112000,35300.449999999997],[1247198400,35300.449999999997],[1247284800,35300.449999999997],[1247371200,35300.449999999997],[1247457600,35300.449999999997],[1247544000,35300.449999999997],[1247630400,35300.449999999997],[1247716800,35300.449999999997],[1247803200,35300.449999999997],[1247889600,35300.449999999997],[1247976000,35300.449999999997],[1248062400,35300.449999999997],[1248148800,35300.449999999997],[1248235200,35300.449999999997],[1248321600,35300.449999999997],[1248408000,35300.449999999997],[1248494400,35300.449999999997],[1248580800,35300.449999999997],[1248667200,35300.449999999997],[1248753600,35300.449999999997],[1248840000,35300.449999999997],[1248926400,35300.449999999997],[1249012800,35300.449999999997],[1249099200,35300.449999999997],[1249185600,35300.449999999997],[1249272000,35300.449999999997],[1249358400,35300.449999999997],[1249444800,35300.449999999997],[1249531200,35300.449999999997],[1249617600,35300.449999999997],[1249704000,35300.449999999997],[1249790400,35300.449999999997],[1249876800,35300.449999999997],[1249963200,35300.449999999997],[1250049600,35300.449999999997],[1250136000,35300.449999999997],[1250222400,35300.449999999997],[1250308800,35300.449999999997],[1250395200,35300.449999999997],[1250481600,35300.449999999997],[1250568000,35300.449999999997],[1250654400,35300.449999999997],[1250740800,35300.449999999997],[1250827200,35300.449999999997],[1250913600,35300.449999999997],[1251000000,35300.449999999997],[1251086400,35300.449999999997],[1251172800,35300.449999999997],[1251259200,35300.449999999997],[1251345600,35300.449999999997],[1251432000,35300.449999999997],[1251518400,35300.449999999997],[1251604800,35300.449999999997],[1251691200,35300.449999999997],[1251777600,35300.449999999997],[1251864000,35300.449999999997],[1251950400,35300.449999999997],[1252036800,35300.449999999997],[1252123200,35300.449999999997],[1252209600,35300.449999999997],[1252296000,35300.449999999997],[1252382400,35300.449999999997],[1252468800,35300.449999999997],[1252555200,35300.449999999997],[1252641600,35300.449999999997],[1252728000,35300.449999999997],[1252814400,35300.449999999997],[1252900800,35300.449999999997],[1252987200,35300.449999999997],[1253073600,35300.449999999997],[1253160000,35300.449999999997],[1253246400,35300.449999999997],[1253332800,35300.449999999997],[1253419200,35300.449999999997],[1253505600,35300.449999999997],[1253592000,35300.449999999997],[1253678400,35300.449999999997],[1253764800,35300.449999999997],[1253851200,35300.449999999997],[1253937600,35300.449999999997],[1254024000,35300.449999999997],[1254110400,35300.449999999997],[1254196800,35300.449999999997],[1254283200,35300.449999999997],[1254369600,35300.449999999997],[1254456000,35300.449999999997],[1254542400,35300.449999999997],[1254628800,35300.449999999997],[1254715200,35300.449999999997],[1254801600,35300.449999999997],[1254888000,35300.449999999997],[1254974400,35300.449999999997],[1255060800,35300.449999999997],[1255147200,35300.449999999997],[1255233600,35300.449999999997],[1255320000,35300.449999999997],[1255406400,35300.449999999997],[1255492800,35300.449999999997],[1255579200,35300.449999999997],[1255665600,35300.449999999997],[1255752000,35300.449999999997],[1255838400,35300.449999999997],[1255924800,35300.449999999997],[1256011200,35300.449999999997],[1256097600,35300.449999999997],[1256184000,35300.449999999997],[1256270400,35300.449999999997],[1256356800,35300.449999999997],[1256443200,35300.449999999997],[1256529600,35300.449999999997],[1256616000,35300.449999999997],[1256702400,35300.449999999997],[1256788800,35300.449999999997],[1256875200,35300.449999999997],[1256961600,35300.449999999997],[1257048000,35300.449999999997],[1257138000,35300.449999999997],[1257224400,35300.449999999997],[1257310800,35300.449999999997],[1257397200,35300.449999999997],[1257483600,35300.449999999997],[1257570000,35300.449999999997],[1257656400,35300.449999999997],[1257742800,35300.449999999997],[1257829200,35300.449999999997],[1257915600,35300.449999999997],[1258002000,35300.449999999997],[1258088400,35300.449999999997],[1258174800,35300.449999999997],[1258261200,35300.449999999997],[1258347600,35300.449999999997],[1258434000,35300.449999999997],[1258520400,35300.449999999997],[1258606800,35300.449999999997],[1258693200,35300.449999999997],[1258779600,35300.449999999997],[1258866000,35300.449999999997],[1258952400,35300.449999999997],[1259038800,35300.449999999997],[1259125200,35300.449999999997],[1259211600,35300.449999999997],[1259298000,35300.449999999997],[1259384400,35300.449999999997],[1259470800,35300.449999999997],[1259557200,35300.449999999997],[1259643600,35300.449999999997],[1259730000,35300.449999999997],[1259816400,35300.449999999997],[1259902800,35300.449999999997],[1259989200,35300.449999999997],[1260075600,35300.449999999997],[1260162000,35300.449999999997],[1260248400,35300.449999999997],[1260334800,35300.449999999997],[1260421200,35300.449999999997],[1260507600,35300.449999999997],[1260594000,35300.449999999997],[1260680400,35300.449999999997],[1260766800,35300.449999999997],[1260853200,35300.449999999997],[1260939600,35300.449999999997],[1261026000,35300.449999999997],[1261112400,35300.449999999997],[1261198800,35300.449999999997],[1261285200,35300.449999999997],[1261371600,35300.449999999997],[1261458000,35300.449999999997],[1261544400,35300.449999999997],[1261630800,35300.449999999997],[1261717200,35300.449999999997],[1261803600,35300.449999999997],[1261890000,35300.449999999997],[1261976400,35300.449999999997],[1262062800,35300.449999999997],[1262149200,35300.449999999997],[1262235600,35300.449999999997],[1262322000,35300.449999999997],[1262408400,35300.449999999997],[1262494800,35300.449999999997],[1262581200,35300.449999999997],[1262667600,35300.449999999997],[1262754000,35300.449999999997],[1262840400,35300.449999999997],[1262926800,35300.449999999997],[1263013200,35300.449999999997],[1263099600,35300.449999999997],[1263186000,35300.449999999997],[1263272400,35300.449999999997],[1263358800,35300.449999999997],[1263445200,35300.449999999997],[1263531600,35300.449999999997],[1263618000,35300.449999999997],[1263704400,35300.449999999997],[1263790800,35300.449999999997],[1263877200,35300.449999999997],[1263963600,35300.449999999997],[1264050000,35300.449999999997],[1264136400,35300.449999999997],[1264222800,35300.449999999997],[1264309200,35300.449999999997],[1264395600,35300.449999999997],[1264482000,35300.449999999997],[1264568400,35300.449999999997],[1264654800,35300.449999999997],[1264741200,35300.449999999997],[1264827600,35300.449999999997],[1264914000,35300.449999999997],[1265000400,35300.449999999997],[1265086800,35300.449999999997],[1265173200,35300.449999999997],[1265259600,35300.449999999997],[1265346000,35300.449999999997],[1265432400,35300.449999999997],[1265518800,35300.449999999997],[1265605200,35300.449999999997],[1265691600,35300.449999999997],[1265778000,35300.449999999997],[1265864400,35300.449999999997],[1265950800,35300.449999999997],[1266037200,35300.449999999997],[1266123600,35300.449999999997],[1266210000,35300.449999999997],[1266296400,35300.449999999997],[1266382800,35300.449999999997],[1266469200,35300.449999999997],[1266555600,35300.449999999997],[1266642000,35300.449999999997],[1266728400,35300.449999999997],[1266814800,35300.449999999997],[1266901200,35300.449999999997],[1266987600,35300.449999999997],[1267074000,35300.449999999997],[1267160400,35300.449999999997],[1267246800,35300.449999999997],[1267333200,35300.449999999997],[1267419600,35300.449999999997],[1267506000,35300.449999999997],[1267592400,35300.449999999997],[1267678800,35300.449999999997],[1267765200,35300.449999999997],[1267851600,35300.449999999997],[1267938000,35300.449999999997],[1268024400,35300.449999999997],[1268110800,35300.449999999997],[1268197200,35300.449999999997],[1268283600,35300.449999999997],[1268370000,35300.449999999997],[1268456400,35300.449999999997],[1268542800,35300.449999999997],[1268625600,35300.449999999997],[1268712000,35300.449999999997],[1268798400,35300.449999999997],[1268884800,35300.449999999997],[1268971200,35300.449999999997],[1269057600,35300.449999999997],[1269144000,35300.449999999997],[1269230400,35300.449999999997],[1269316800,35300.449999999997],[1269403200,35300.449999999997],[1269489600,35300.449999999997],[1269576000,35300.449999999997],[1269662400,35300.449999999997],[1269748800,35300.449999999997],[1269835200,35300.449999999997],[1269921600,35300.449999999997],[1270008000,35300.449999999997],[1270094400,35300.449999999997],[1270180800,35300.449999999997],[1270267200,35300.449999999997],[1270353600,35300.449999999997],[1270440000,35300.449999999997],[1270526400,35300.449999999997],[1270612800,35300.449999999997],[1270699200,35300.449999999997],[1270785600,35300.449999999997],[1270872000,35300.449999999997],[1270958400,35300.449999999997],[1271044800,35300.449999999997],[1271131200,35300.449999999997],[1271217600,35300.449999999997],[1271304000,35300.449999999997],[1271390400,35300.449999999997],[1271476800,35300.449999999997],[1271563200,35300.449999999997],[1271649600,35300.449999999997],[1271736000,35300.449999999997],[1271822400,35300.449999999997],[1271908800,35300.449999999997],[1271995200,35300.449999999997],[1272081600,35300.449999999997],[1272168000,35300.449999999997],[1272254400,35300.449999999997],[1272340800,35300.449999999997],[1272427200,35300.449999999997],[1272513600,35300.449999999997],[1272600000,35300.449999999997],[1272686400,35300.449999999997],[1272772800,35300.449999999997],[1272859200,35300.449999999997],[1272945600,35300.449999999997],[1273032000,35300.449999999997],[1273118400,35300.449999999997],[1273204800,35300.449999999997],[1273291200,35300.449999999997],[1273377600,35300.449999999997],[1273464000,35300.449999999997],[1273550400,35300.449999999997],[1273636800,35300.449999999997],[1273723200,35300.449999999997],[1273809600,35300.449999999997],[1273896000,35300.449999999997],[1273982400,35300.449999999997],[1274068800,35300.449999999997],[1274155200,35300.449999999997],[1274241600,35300.449999999997],[1274328000,35300.449999999997],[1274414400,35300.449999999997],[1274500800,35300.449999999997],[1274587200,35300.449999999997],[1274673600,35300.449999999997],[1274760000,35300.449999999997],[1274846400,35300.449999999997],[1274932800,35300.449999999997],[1275019200,35300.449999999997],[1275105600,35300.449999999997],[1275192000,35300.449999999997],[1275278400,35300.449999999997],[1275364800,35300.449999999997],[1275451200,35300.449999999997],[1275537600,35300.449999999997],[1275624000,35300.449999999997],[1275710400,35300.449999999997],[1275796800,35300.449999999997],[1275883200,35300.449999999997],[1275969600,35300.449999999997],[1276056000,35300.449999999997],[1276142400,35300.449999999997],[1276228800,35300.449999999997],[1276315200,35300.449999999997],[1276401600,35300.449999999997],[1276488000,35300.449999999997],[1276574400,35300.449999999997],[1276660800,35300.449999999997],[1276747200,35300.449999999997],[1276833600,35300.449999999997],[1276920000,35300.449999999997],[1277006400,35300.449999999997],[1277092800,35300.449999999997],[1277179200,35300.449999999997],[1277265600,35300.449999999997],[1277352000,35300.449999999997],[1277438400,35300.449999999997],[1277524800,35300.449999999997],[1277611200,35300.449999999997],[1277697600,35300.449999999997],[1277784000,35300.449999999997],[1277870400,35300.449999999997],[1277956800,35300.449999999997],[1278043200,35300.449999999997],[1278129600,87246.550000000003],[1278216000,87246.550000000003],[1278302400,87246.550000000003],[1278388800,87246.550000000003],[1278475200,87246.550000000003],[1278561600,87246.550000000003],[1278648000,87246.550000000003],[1278734400,87246.550000000003],[1278820800,87246.550000000003],[1278907200,87246.550000000003],[1278993600,87246.550000000003],[1279080000,87246.550000000003],[1279166400,87246.550000000003],[1279252800,87246.550000000003],[1279339200,87246.550000000003],[1279425600,87246.550000000003],[1279512000,87246.550000000003],[1279598400,87246.550000000003],[1279684800,87246.550000000003],[1279771200,87246.550000000003],[1279857600,87246.550000000003],[1279944000,87246.550000000003],[1280030400,87246.550000000003],[1280116800,87246.550000000003],[1280203200,87246.550000000003],[1280289600,87246.550000000003],[1280376000,87246.550000000003],[1280462400,87246.550000000003],[1280548800,87246.550000000003],[1280635200,87246.550000000003],[1280721600,87246.550000000003],[1280808000,87246.550000000003],[1280894400,87246.550000000003],[1280980800,87246.550000000003],[1281067200,87246.550000000003],[1281153600,87246.550000000003],[1281240000,87246.550000000003],[1281326400,87246.550000000003],[1281412800,87246.550000000003],[1281499200,87246.550000000003],[1281585600,87246.550000000003],[1281672000,87246.550000000003],[1281758400,87246.550000000003],[1281844800,87246.550000000003],[1281931200,87246.550000000003],[1282017600,87246.550000000003],[1282104000,87246.550000000003],[1282190400,87246.550000000003],[1282276800,87246.550000000003],[1282363200,87246.550000000003],[1282449600,87246.550000000003],[1282536000,87246.550000000003],[1282622400,87246.550000000003],[1282708800,87246.550000000003],[1282795200,87246.550000000003],[1282881600,87246.550000000003],[1282968000,87246.550000000003],[1283054400,87246.550000000003],[1283140800,87246.550000000003],[1283227200,87246.550000000003],[1283313600,87246.550000000003],[1283400000,87246.550000000003],[1283486400,87246.550000000003],[1283572800,87246.550000000003],[1283659200,87246.550000000003],[1283745600,87246.550000000003],[1283832000,87246.550000000003],[1283918400,87246.550000000003],[1284004800,87246.550000000003],[1284091200,87246.550000000003],[1284177600,87246.550000000003],[1284264000,87246.550000000003],[1284350400,87246.550000000003],[1284436800,87246.550000000003],[1284523200,87246.550000000003],[1284609600,87246.550000000003],[1284696000,87246.550000000003],[1284782400,87246.550000000003],[1284868800,87246.550000000003],[1284955200,87246.550000000003],[1285041600,87246.550000000003],[1285128000,87246.550000000003],[1285214400,87246.550000000003],[1285300800,87246.550000000003],[1285387200,87246.550000000003],[1285473600,87246.550000000003],[1285560000,87246.550000000003],[1285646400,87246.550000000003],[1285732800,87246.550000000003],[1285819200,87246.550000000003],[1285905600,87246.550000000003],[1285992000,87246.550000000003],[1286078400,87246.550000000003],[1286164800,87246.550000000003],[1286251200,87246.550000000003],[1286337600,87246.550000000003],[1286424000,87246.550000000003],[1286510400,87246.550000000003],[1286596800,87246.550000000003],[1286683200,87246.550000000003],[1286769600,87246.550000000003],[1286856000,87246.550000000003],[1286942400,87246.550000000003],[1287028800,87246.550000000003],[1287115200,87246.550000000003],[1287201600,87246.550000000003],[1287288000,87246.550000000003],[1287374400,87246.550000000003],[1287460800,87246.550000000003],[1287547200,87246.550000000003],[1287633600,87246.550000000003],[1287720000,87246.550000000003],[1287806400,87246.550000000003],[1287892800,87246.550000000003],[1287979200,87246.550000000003],[1288065600,87246.550000000003],[1288152000,87246.550000000003],[1288238400,87246.550000000003],[1288324800,87246.550000000003],[1288411200,87246.550000000003],[1288497600,87246.550000000003],[1288584000,87246.550000000003],[1288670400,87246.550000000003],[1288756800,87246.550000000003],[1288843200,87246.550000000003],[1288929600,87246.550000000003],[1289016000,87246.550000000003],[1289102400,87246.550000000003],[1289192400,87246.550000000003],[1289278800,87246.550000000003],[1289365200,87246.550000000003],[1289451600,87246.550000000003],[1289538000,87246.550000000003],[1289624400,87246.550000000003],[1289710800,87246.550000000003],[1289797200,87246.550000000003],[1289883600,87246.550000000003],[1289970000,87246.550000000003],[1290056400,87246.550000000003],[1290142800,87246.550000000003],[1290229200,87246.550000000003],[1290315600,87246.550000000003],[1290402000,87246.550000000003],[1290488400,87246.550000000003],[1290574800,87246.550000000003],[1290661200,87246.550000000003],[1290747600,87246.550000000003],[1290834000,87246.550000000003],[1290920400,87246.550000000003],[1291006800,87246.550000000003],[1291093200,87246.550000000003],[1291179600,87246.550000000003],[1291266000,87246.550000000003],[1291352400,87246.550000000003],[1291438800,87246.550000000003],[1291525200,87246.550000000003],[1291611600,87246.550000000003],[1291698000,87246.550000000003],[1291784400,87246.550000000003],[1291870800,87246.550000000003],[1291957200,87246.550000000003],[1292043600,87246.550000000003],[1292130000,87246.550000000003],[1292216400,87246.550000000003],[1292302800,87246.550000000003],[1292389200,87246.550000000003],[1292475600,87246.550000000003],[1292562000,87246.550000000003],[1292648400,87246.550000000003],[1292734800,87246.550000000003],[1292821200,87246.550000000003],[1292907600,87246.550000000003],[1292994000,87246.550000000003],[1293080400,87246.550000000003],[1293166800,87246.550000000003],[1293253200,87246.550000000003],[1293339600,87246.550000000003],[1293426000,87246.550000000003],[1293512400,87246.550000000003],[1293598800,87246.550000000003],[1293685200,87246.550000000003],[1293771600,87246.550000000003],[1293858000,87246.550000000003],[1293944400,87246.550000000003],[1294030800,87246.550000000003],[1294117200,87246.550000000003],[1294203600,87246.550000000003],[1294290000,87246.550000000003],[1294376400,87246.550000000003],[1294462800,87246.550000000003],[1294549200,87246.550000000003],[1294635600,87246.550000000003],[1294722000,87246.550000000003],[1294808400,87246.550000000003],[1294894800,87246.550000000003],[1294981200,87246.550000000003],[1295067600,87246.550000000003],[1295154000,87246.550000000003],[1295240400,87246.550000000003],[1295326800,87246.550000000003],[1295413200,87246.550000000003],[1295499600,87246.550000000003],[1295586000,87246.550000000003],[1295672400,87246.550000000003],[1295758800,87246.550000000003],[1295845200,87246.550000000003],[1295931600,87246.550000000003],[1296018000,87246.550000000003],[1296104400,87246.550000000003],[1296190800,87246.550000000003],[1296277200,87246.550000000003],[1296363600,87246.550000000003],[1296450000,87246.550000000003],[1296536400,87246.550000000003],[1296622800,87246.550000000003],[1296709200,87246.550000000003],[1296795600,87246.550000000003],[1296882000,87246.550000000003],[1296968400,87246.550000000003],[1297054800,87246.550000000003],[1297141200,87246.550000000003],[1297227600,87246.550000000003],[1297314000,87246.550000000003],[1297400400,87246.550000000003],[1297486800,87246.550000000003],[1297573200,87246.550000000003],[1297659600,87246.550000000003],[1297746000,87246.550000000003],[1297832400,87246.550000000003],[1297918800,87246.550000000003],[1298005200,87246.550000000003],[1298091600,87246.550000000003],[1298178000,87246.550000000003],[1298264400,87246.550000000003],[1298350800,87246.550000000003],[1298437200,87246.550000000003],[1298523600,87246.550000000003],[1298610000,87246.550000000003],[1298696400,87246.550000000003],[1298782800,87246.550000000003],[1298869200,87246.550000000003],[1298955600,87246.550000000003],[1299042000,87246.550000000003],[1299128400,87246.550000000003],[1299214800,87246.550000000003],[1299301200,87246.550000000003],[1299387600,87246.550000000003],[1299474000,87246.550000000003],[1299560400,87246.550000000003],[1299646800,87246.550000000003],[1299733200,87246.550000000003],[1299819600,87246.550000000003],[1299906000,87246.550000000003],[1299992400,87246.550000000003],[1300075200,87246.550000000003],[1300161600,87246.550000000003],[1300248000,87246.550000000003],[1300334400,87246.550000000003],[1300420800,87246.550000000003],[1300507200,87246.550000000003],[1300593600,87246.550000000003],[1300680000,87246.550000000003],[1300766400,87246.550000000003],[1300852800,87246.550000000003],[1300939200,87246.550000000003],[1301025600,87246.550000000003],[1301112000,87246.550000000003],[1301198400,87246.550000000003],[1301284800,87246.550000000003],[1301371200,87246.550000000003],[1301457600,87246.550000000003],[1301544000,87246.550000000003],[1301630400,87246.550000000003],[1301716800,87246.550000000003],[1301803200,87246.550000000003],[1301889600,87246.550000000003],[1301976000,87246.550000000003],[1302062400,87246.550000000003],[1302148800,87246.550000000003],[1302235200,87246.550000000003],[1302321600,87246.550000000003],[1302408000,87246.550000000003],[1302494400,87246.550000000003],[1302580800,87246.550000000003],[1302667200,87246.550000000003],[1302753600,87246.550000000003],[1302840000,87246.550000000003],[1302926400,87246.550000000003],[1303012800,87246.550000000003],[1303099200,87246.550000000003],[1303185600,87246.550000000003],[1303272000,87246.550000000003],[1303358400,87246.550000000003],[1303444800,87246.550000000003],[1303531200,87246.550000000003],[1303617600,87246.550000000003],[1303704000,87246.550000000003],[1303790400,87246.550000000003],[1303876800,87246.550000000003],[1303963200,87246.550000000003],[1304049600,87246.550000000003],[1304136000,87246.550000000003],[1304222400,87246.550000000003],[1304308800,87246.550000000003],[1304395200,87246.550000000003],[1304481600,87246.550000000003],[1304568000,87246.550000000003],[1304654400,87246.550000000003],[1304740800,87246.550000000003],[1304827200,87246.550000000003],[1304913600,87246.550000000003],[1305000000,87246.550000000003],[1305086400,87246.550000000003],[1305172800,87246.550000000003],[1305259200,87246.550000000003],[1305345600,87246.550000000003],[1305432000,87246.550000000003],[1305518400,87246.550000000003],[1305604800,87246.550000000003],[1305691200,87246.550000000003],[1305777600,87246.550000000003],[1305864000,87246.550000000003],[1305950400,87246.550000000003],[1306036800,87246.550000000003],[1306123200,87246.550000000003],[1306209600,87246.550000000003],[1306296000,87246.550000000003],[1306382400,87246.550000000003],[1306468800,87246.550000000003],[1306555200,87246.550000000003],[1306641600,87246.550000000003],[1306728000,87246.550000000003],[1306814400,87246.550000000003],[1306900800,87246.550000000003],[1306987200,87246.550000000003],[1307073600,87246.550000000003],[1307160000,87246.550000000003],[1307246400,87246.550000000003],[1307332800,87246.550000000003],[1307419200,87246.550000000003],[1307505600,87246.550000000003],[1307592000,87246.550000000003],[1307678400,87246.550000000003],[1307764800,87246.550000000003],[1307851200,87246.550000000003],[1307937600,87246.550000000003],[1308024000,87246.550000000003],[1308110400,87246.550000000003],[1308196800,87246.550000000003],[1308283200,87246.550000000003],[1308369600,87246.550000000003],[1308456000,87246.550000000003],[1308542400,87246.550000000003],[1308628800,87246.550000000003],[1308715200,87246.550000000003],[1308801600,87246.550000000003],[1308888000,87246.550000000003],[1308974400,87246.550000000003],[1309060800,87246.550000000003],[1309147200,87246.550000000003],[1309233600,87246.550000000003],[1309320000,87246.550000000003],[1309406400,87246.550000000003],[1309492800,87246.550000000003],[1309579200,87246.550000000003],[1309665600,87246.550000000003],[1309752000,87246.550000000003],[1309838400,87246.550000000003],[1309924800,248861.20000000001]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"$","index":0,"seriesType":7,"values":[[962856000,4256.1199999999999],[994132800,4256.1199999999999],[994219200,4256.1199999999999],[994305600,4256.1199999999999],[994392000,7943.3699999999999],[994478400,7943.3699999999999],[994564800,7943.3699999999999],[994651200,7943.3699999999999],[994737600,7943.3699999999999],[994824000,7943.3699999999999],[994910400,7943.3699999999999],[994996800,7943.3699999999999],[995083200,7943.3699999999999],[995169600,7943.3699999999999],[995256000,7943.3699999999999],[995342400,7943.3699999999999],[995428800,7943.3699999999999],[995515200,7943.3699999999999],[995601600,7943.3699999999999],[995688000,7943.3699999999999],[995774400,7943.3699999999999],[995860800,7943.3699999999999],[995947200,7943.3699999999999],[996033600,7943.3699999999999],[996120000,7943.3699999999999],[996206400,7943.3699999999999],[996292800,7943.3699999999999],[996379200,7943.3699999999999],[996465600,7943.3699999999999],[996552000,7943.3699999999999],[996638400,7943.3699999999999],[996724800,7943.3699999999999],[996811200,7943.3699999999999],[996897600,7943.3699999999999],[996984000,7943.3699999999999],[997070400,7943.3699999999999],[997156800,7943.3699999999999],[997243200,7943.3699999999999],[997329600,7943.3699999999999],[997416000,7943.3699999999999],[997502400,7943.3699999999999],[997588800,7943.3699999999999],[997675200,7943.3699999999999],[997761600,7943.3699999999999],[997848000,7943.3699999999999],[997934400,7943.3699999999999],[998020800,7943.3699999999999],[998107200,7943.3699999999999],[998193600,7943.3699999999999],[998280000,7943.3699999999999],[998366400,7943.3699999999999],[998452800,7943.3699999999999],[998539200,7943.3699999999999],[998625600,7943.3699999999999],[998712000,7943.3699999999999],[998798400,7943.3699999999999],[998884800,7943.3699999999999],[998971200,7943.3699999999999],[999057600,7943.3699999999999],[999144000,7943.3699999999999],[999230400,7943.3699999999999],[999316800,7943.3699999999999],[999403200,7943.3699999999999],[999489600,7943.3699999999999],[999576000,7943.3699999999999],[999662400,7943.3699999999999],[999748800,7943.3699999999999],[999835200,7943.3699999999999],[999921600,7943.3699999999999],[1000008000,7943.3699999999999],[1000094400,7943.3699999999999],[1000180800,7943.3699999999999],[1000267200,7943.3699999999999],[1000353600,7943.3699999999999],[1000440000,7943.3699999999999],[1000526400,7943.3699999999999],[1000612800,7943.3699999999999],[1000699200,7943.3699999999999],[1000785600,7943.3699999999999],[1000872000,7943.3699999999999],[1000958400,7943.3699999999999],[1001044800,7943.3699999999999],[1001131200,7943.3699999999999],[1001217600,7943.3699999999999],[1001304000,7943.3699999999999],[1001390400,7943.3699999999999],[1001476800,7943.3699999999999],[1001563200,7943.3699999999999],[1001649600,7943.3699999999999],[1001736000,7943.3699999999999],[1001822400,7943.3699999999999],[1001908800,7943.3699999999999],[1001995200,7943.3699999999999],[1002081600,7943.3699999999999],[1002168000,7943.3699999999999],[1002254400,7943.3699999999999],[1002340800,7943.3699999999999],[1002427200,7943.3699999999999],[1002513600,7943.3699999999999],[1002600000,7943.3699999999999],[1002686400,7943.3699999999999],[1002772800,7943.3699999999999],[1002859200,7943.3699999999999],[1002945600,7943.3699999999999],[1003032000,7943.3699999999999],[1003118400,7943.3699999999999],[1003204800,7943.3699999999999],[1003291200,7943.3699999999999],[1003377600,7943.3699999999999],[1003464000,7943.3699999999999],[1003550400,7943.3699999999999],[1003636800,7943.3699999999999],[1003723200,7943.3699999999999],[1003809600,7943.3699999999999],[1003896000,7943.3699999999999],[1003982400,7943.3699999999999],[1004068800,7943.3699999999999],[1004155200,7943.3699999999999],[1004241600,7943.3699999999999],[1004331600,7943.3699999999999],[1004418000,7943.3699999999999],[1004504400,7943.3699999999999],[1004590800,7943.3699999999999],[1004677200,7943.3699999999999],[1004763600,7943.3699999999999],[1004850000,7943.3699999999999],[1004936400,7943.3699999999999],[1005022800,7943.3699999999999],[1005109200,7943.3699999999999],[1005195600,7943.3699999999999],[1005282000,7943.3699999999999],[1005368400,7943.3699999999999],[1005454800,7943.3699999999999],[1005541200,7943.3699999999999],[1005627600,7943.3699999999999],[1005714000,7943.3699999999999],[1005800400,7943.3699999999999],[1005886800,7943.3699999999999],[1005973200,7943.3699999999999],[1006059600,7943.3699999999999],[1006146000,7943.3699999999999],[1006232400,7943.3699999999999],[1006318800,7943.3699999999999],[1006405200,7943.3699999999999],[1006491600,7943.3699999999999],[1006578000,7943.3699999999999],[1006664400,7943.3699999999999],[1006750800,7943.3699999999999],[1006837200,7943.3699999999999],[1006923600,7943.3699999999999],[1007010000,7943.3699999999999],[1007096400,7943.3699999999999],[1007182800,7943.3699999999999],[1007269200,7943.3699999999999],[1007355600,7943.3699999999999],[1007442000,7943.3699999999999],[1007528400,7943.3699999999999],[1007614800,7943.3699999999999],[1007701200,7943.3699999999999],[1007787600,7943.3699999999999],[1007874000,7943.3699999999999],[1007960400,7943.3699999999999],[1008046800,7943.3699999999999],[1008133200,7943.3699999999999],[1008219600,7943.3699999999999],[1008306000,7943.3699999999999],[1008392400,7943.3699999999999],[1008478800,7943.3699999999999],[1008565200,7943.3699999999999],[1008651600,7943.3699999999999],[1008738000,7943.3699999999999],[1008824400,7943.3699999999999],[1008910800,7943.3699999999999],[1008997200,7943.3699999999999],[1009083600,7943.3699999999999],[1009170000,7943.3699999999999],[1009256400,7943.3699999999999],[1009342800,7943.3699999999999],[1009429200,7943.3699999999999],[1009515600,7943.3699999999999],[1009602000,7943.3699999999999],[1009688400,7943.3699999999999],[1009774800,7943.3699999999999],[1009861200,7943.3699999999999],[1009947600,7943.3699999999999],[1010034000,7943.3699999999999],[1010120400,7943.3699999999999],[1010206800,7943.3699999999999],[1010293200,7943.3699999999999],[1010379600,7943.3699999999999],[1010466000,7943.3699999999999],[1010552400,7943.3699999999999],[1010638800,7943.3699999999999],[1010725200,7943.3699999999999],[1010811600,7943.3699999999999],[1010898000,7943.3699999999999],[1010984400,7943.3699999999999],[1011070800,7943.3699999999999],[1011157200,7943.3699999999999],[1011243600,7943.3699999999999],[1011330000,7943.3699999999999],[1011416400,7943.3699999999999],[1011502800,7943.3699999999999],[1011589200,7943.3699999999999],[1011675600,7943.3699999999999],[1011762000,7943.3699999999999],[1011848400,7943.3699999999999],[1011934800,7943.3699999999999],[1012021200,7943.3699999999999],[1012107600,7943.3699999999999],[1012194000,7943.3699999999999],[1012280400,7943.3699999999999],[1012366800,7943.3699999999999],[1012453200,7943.3699999999999],[1012539600,7943.3699999999999],[1012626000,7943.3699999999999],[1012712400,7943.3699999999999],[1012798800,7943.3699999999999],[1012885200,7943.3699999999999],[1012971600,7943.3699999999999],[1013058000,7943.3699999999999],[1013144400,7943.3699999999999],[1013230800,7943.3699999999999],[1013317200,7943.3699999999999],[1013403600,7943.3699999999999],[1013490000,7943.3699999999999],[1013576400,7943.3699999999999],[1013662800,7943.3699999999999],[1013749200,7943.3699999999999],[1013835600,7943.3699999999999],[1013922000,7943.3699999999999],[1014008400,7943.3699999999999],[1014094800,7943.3699999999999],[1014181200,7943.3699999999999],[1014267600,7943.3699999999999],[1014354000,7943.3699999999999],[1014440400,7943.3699999999999],[1014526800,7943.3699999999999],[1014613200,7943.3699999999999],[1014699600,7943.3699999999999],[1014786000,7943.3699999999999],[1014872400,7943.3699999999999],[1014958800,7943.3699999999999],[1015045200,7943.3699999999999],[1015131600,7943.3699999999999],[1015218000,7943.3699999999999],[1015304400,7943.3699999999999],[1015390800,7943.3699999999999],[1015477200,7943.3699999999999],[1015563600,7943.3699999999999],[1015650000,7943.3699999999999],[1015736400,7943.3699999999999],[1015822800,7943.3699999999999],[1015909200,7943.3699999999999],[1015995600,7943.3699999999999],[1016082000,7943.3699999999999],[1016168400,7943.3699999999999],[1016254800,7943.3699999999999],[1016341200,7943.3699999999999],[1016427600,7943.3699999999999],[1016514000,7943.3699999999999],[1016600400,7943.3699999999999],[1016686800,7943.3699999999999],[1016773200,7943.3699999999999],[1016859600,7943.3699999999999],[1016946000,7943.3699999999999],[1017032400,7943.3699999999999],[1017118800,7943.3699999999999],[1017205200,7943.3699999999999],[1017291600,7943.3699999999999],[1017378000,7943.3699999999999],[1017464400,7943.3699999999999],[1017550800,7943.3699999999999],[1017637200,7943.3699999999999],[1017723600,7943.3699999999999],[1017810000,7943.3699999999999],[1017896400,7943.3699999999999],[1017982800,7943.3699999999999],[1018069200,7943.3699999999999],[1018155600,7943.3699999999999],[1018238400,7943.3699999999999],[1018324800,7943.3699999999999],[1018411200,7943.3699999999999],[1018497600,7943.3699999999999],[1018584000,7943.3699999999999],[1018670400,7943.3699999999999],[1018756800,7943.3699999999999],[1018843200,7943.3699999999999],[1018929600,7943.3699999999999],[1019016000,7943.3699999999999],[1019102400,7943.3699999999999],[1019188800,7943.3699999999999],[1019275200,7943.3699999999999],[1019361600,7943.3699999999999],[1019448000,7943.3699999999999],[1019534400,7943.3699999999999],[1019620800,7943.3699999999999],[1019707200,7943.3699999999999],[1019793600,7943.3699999999999],[1019880000,7943.3699999999999],[1019966400,7943.3699999999999],[1020052800,7943.3699999999999],[1020139200,7943.3699999999999],[1020225600,7943.3699999999999],[1020312000,7943.3699999999999],[1020398400,7943.3699999999999],[1020484800,7943.3699999999999],[1020571200,7943.3699999999999],[1020657600,7943.3699999999999],[1020744000,7943.3699999999999],[1020830400,7943.3699999999999],[1020916800,7943.3699999999999],[1021003200,7943.3699999999999],[1021089600,7943.3699999999999],[1021176000,7943.3699999999999],[1021262400,7943.3699999999999],[1021348800,7943.3699999999999],[1021435200,7943.3699999999999],[1021521600,7943.3699999999999],[1021608000,7943.3699999999999],[1021694400,7943.3699999999999],[1021780800,7943.3699999999999],[1021867200,7943.3699999999999],[1021953600,7943.3699999999999],[1022040000,7943.3699999999999],[1022126400,7943.3699999999999],[1022212800,7943.3699999999999],[1022299200,7943.3699999999999],[1022385600,7943.3699999999999],[1022472000,7943.3699999999999],[1022558400,7943.3699999999999],[1022644800,7943.3699999999999],[1022731200,7943.3699999999999],[1022817600,7943.3699999999999],[1022904000,7943.3699999999999],[1022990400,7943.3699999999999],[1023076800,7943.3699999999999],[1023163200,7943.3699999999999],[1023249600,7943.3699999999999],[1023336000,7943.3699999999999],[1023422400,7943.3699999999999],[1023508800,7943.3699999999999],[1023595200,7943.3699999999999],[1023681600,7943.3699999999999],[1023768000,7943.3699999999999],[1023854400,7943.3699999999999],[1023940800,7943.3699999999999],[1024027200,7943.3699999999999],[1024113600,7943.3699999999999],[1024200000,7943.3699999999999],[1024286400,7943.3699999999999],[1024372800,7943.3699999999999],[1024459200,7943.3699999999999],[1024545600,7943.3699999999999],[1024632000,7943.3699999999999],[1024718400,7943.3699999999999],[1024804800,7943.3699999999999],[1024891200,7943.3699999999999],[1024977600,7943.3699999999999],[1025064000,7943.3699999999999],[1025150400,7943.3699999999999],[1025236800,7943.3699999999999],[1025323200,7943.3699999999999],[1025409600,7943.3699999999999],[1025496000,7943.3699999999999],[1025582400,7943.3699999999999],[1025668800,9457.8700000000008],[1025755200,9457.8700000000008],[1025841600,9457.8700000000008],[1025928000,9457.8700000000008],[1026014400,9457.8700000000008],[1026100800,9457.8700000000008],[1026187200,9457.8700000000008],[1026273600,9457.8700000000008],[1026360000,9457.8700000000008],[1026446400,9457.8700000000008],[1026532800,9457.8700000000008],[1026619200,9457.8700000000008],[1026705600,9457.8700000000008],[1026792000,9457.8700000000008],[1026878400,9457.8700000000008],[1026964800,9457.8700000000008],[1027051200,9457.8700000000008],[1027137600,9457.8700000000008],[1027224000,9457.8700000000008],[1027310400,9457.8700000000008],[1027396800,9457.8700000000008],[1027483200,9457.8700000000008],[1027569600,9457.8700000000008],[1027656000,9457.8700000000008],[1027742400,9457.8700000000008],[1027828800,9457.8700000000008],[1027915200,9457.8700000000008],[1028001600,9457.8700000000008],[1028088000,9457.8700000000008],[1028174400,9457.8700000000008],[1028260800,9457.8700000000008],[1028347200,9457.8700000000008],[1028433600,9457.8700000000008],[1028520000,9457.8700000000008],[1028606400,9457.8700000000008],[1028692800,9457.8700000000008],[1028779200,9457.8700000000008],[1028865600,9457.8700000000008],[1028952000,9457.8700000000008],[1029038400,9457.8700000000008],[1029124800,9457.8700000000008],[1029211200,9457.8700000000008],[1029297600,9457.8700000000008],[1029384000,9457.8700000000008],[1029470400,9457.8700000000008],[1029556800,9457.8700000000008],[1029643200,9457.8700000000008],[1029729600,9457.8700000000008],[1029816000,9457.8700000000008],[1029902400,9457.8700000000008],[1029988800,9457.8700000000008],[1030075200,9457.8700000000008],[1030161600,9457.8700000000008],[1030248000,9457.8700000000008],[1030334400,9457.8700000000008],[1030420800,9457.8700000000008],[1030507200,9457.8700000000008],[1030593600,9457.8700000000008],[1030680000,9457.8700000000008],[1030766400,9457.8700000000008],[1030852800,9457.8700000000008],[1030939200,9457.8700000000008],[1031025600,9457.8700000000008],[1031112000,9457.8700000000008],[1031198400,9457.8700000000008],[1031284800,9457.8700000000008],[1031371200,9457.8700000000008],[1031457600,9457.8700000000008],[1031544000,9457.8700000000008],[1031630400,9457.8700000000008],[1031716800,9457.8700000000008],[1031803200,9457.8700000000008],[1031889600,9457.8700000000008],[1031976000,9457.8700000000008],[1032062400,9457.8700000000008],[1032148800,9457.8700000000008],[1032235200,9457.8700000000008],[1032321600,9457.8700000000008],[1032408000,9457.8700000000008],[1032494400,9457.8700000000008],[1032580800,9457.8700000000008],[1032667200,9457.8700000000008],[1032753600,9457.8700000000008],[1032840000,9457.8700000000008],[1032926400,9457.8700000000008],[1033012800,9457.8700000000008],[1033099200,9457.8700000000008],[1033185600,9457.8700000000008],[1033272000,9457.8700000000008],[1033358400,9457.8700000000008],[1033444800,9457.8700000000008],[1033531200,9457.8700000000008],[1033617600,9457.8700000000008],[1033704000,9457.8700000000008],[1033790400,9457.8700000000008],[1033876800,9457.8700000000008],[1033963200,9457.8700000000008],[1034049600,9457.8700000000008],[1034136000,9457.8700000000008],[1034222400,9457.8700000000008],[1034308800,9457.8700000000008],[1034395200,9457.8700000000008],[1034481600,9457.8700000000008],[1034568000,9457.8700000000008],[1034654400,9457.8700000000008],[1034740800,9457.8700000000008],[1034827200,9457.8700000000008],[1034913600,9457.8700000000008],[1035000000,9457.8700000000008],[1035086400,9457.8700000000008],[1035172800,9457.8700000000008],[1035259200,9457.8700000000008],[1035345600,9457.8700000000008],[1035432000,9457.8700000000008],[1035518400,9457.8700000000008],[1035604800,9457.8700000000008],[1035691200,9457.8700000000008],[1035781200,9457.8700000000008],[1035867600,9457.8700000000008],[1035954000,9457.8700000000008],[1036040400,9457.8700000000008],[1036126800,9457.8700000000008],[1036213200,9457.8700000000008],[1036299600,9457.8700000000008],[1036386000,9457.8700000000008],[1036472400,9457.8700000000008],[1036558800,9457.8700000000008],[1036645200,9457.8700000000008],[1036731600,9457.8700000000008],[1036818000,9457.8700000000008],[1036904400,9457.8700000000008],[1036990800,9457.8700000000008],[1037077200,9457.8700000000008],[1037163600,9457.8700000000008],[1037250000,9457.8700000000008],[1037336400,9457.8700000000008],[1037422800,9457.8700000000008],[1037509200,9457.8700000000008],[1037595600,9457.8700000000008],[1037682000,9457.8700000000008],[1037768400,9457.8700000000008],[1037854800,9457.8700000000008],[1037941200,9457.8700000000008],[1038027600,9457.8700000000008],[1038114000,9457.8700000000008],[1038200400,9457.8700000000008],[1038286800,9457.8700000000008],[1038373200,9457.8700000000008],[1038459600,9457.8700000000008],[1038546000,9457.8700000000008],[1038632400,9457.8700000000008],[1038718800,9457.8700000000008],[1038805200,9457.8700000000008],[1038891600,9457.8700000000008],[1038978000,9457.8700000000008],[1039064400,9457.8700000000008],[1039150800,9457.8700000000008],[1039237200,9457.8700000000008],[1039323600,9457.8700000000008],[1039410000,9457.8700000000008],[1039496400,9457.8700000000008],[1039582800,9457.8700000000008],[1039669200,9457.8700000000008],[1039755600,9457.8700000000008],[1039842000,9457.8700000000008],[1039928400,9457.8700000000008],[1040014800,9457.8700000000008],[1040101200,9457.8700000000008],[1040187600,9457.8700000000008],[1040274000,9457.8700000000008],[1040360400,9457.8700000000008],[1040446800,9457.8700000000008],[1040533200,9457.8700000000008],[1040619600,9457.8700000000008],[1040706000,9457.8700000000008],[1040792400,9457.8700000000008],[1040878800,9457.8700000000008],[1040965200,9457.8700000000008],[1041051600,9457.8700000000008],[1041138000,9457.8700000000008],[1041224400,9457.8700000000008],[1041310800,9457.8700000000008],[1041397200,9457.8700000000008],[1041483600,9457.8700000000008],[1041570000,9457.8700000000008],[1041656400,9457.8700000000008],[1041742800,9457.8700000000008],[1041829200,9457.8700000000008],[1041915600,9457.8700000000008],[1042002000,9457.8700000000008],[1042088400,9457.8700000000008],[1042174800,9457.8700000000008],[1042261200,9457.8700000000008],[1042347600,9457.8700000000008],[1042434000,9457.8700000000008],[1042520400,9457.8700000000008],[1042606800,9457.8700000000008],[1042693200,9457.8700000000008],[1042779600,9457.8700000000008],[1042866000,9457.8700000000008],[1042952400,9457.8700000000008],[1043038800,9457.8700000000008],[1043125200,9457.8700000000008],[1043211600,9457.8700000000008],[1043298000,9457.8700000000008],[1043384400,9457.8700000000008],[1043470800,9457.8700000000008],[1043557200,9457.8700000000008],[1043643600,9457.8700000000008],[1043730000,9457.8700000000008],[1043816400,9457.8700000000008],[1043902800,9457.8700000000008],[1043989200,9457.8700000000008],[1044075600,9457.8700000000008],[1044162000,9457.8700000000008],[1044248400,9457.8700000000008],[1044334800,9457.8700000000008],[1044421200,9457.8700000000008],[1044507600,9457.8700000000008],[1044594000,9457.8700000000008],[1044680400,9457.8700000000008],[1044766800,9457.8700000000008],[1044853200,9457.8700000000008],[1044939600,9457.8700000000008],[1045026000,9457.8700000000008],[1045112400,9457.8700000000008],[1045198800,9457.8700000000008],[1045285200,9457.8700000000008],[1045371600,9457.8700000000008],[1045458000,9457.8700000000008],[1045544400,9457.8700000000008],[1045630800,9457.8700000000008],[1045717200,9457.8700000000008],[1045803600,9457.8700000000008],[1045890000,9457.8700000000008],[1045976400,9457.8700000000008],[1046062800,9457.8700000000008],[1046149200,9457.8700000000008],[1046235600,9457.8700000000008],[1046322000,9457.8700000000008],[1046408400,9457.8700000000008],[1046494800,9457.8700000000008],[1046581200,9457.8700000000008],[1046667600,9457.8700000000008],[1046754000,9457.8700000000008],[1046840400,9457.8700000000008],[1046926800,9457.8700000000008],[1047013200,9457.8700000000008],[1047099600,9457.8700000000008],[1047186000,9457.8700000000008],[1047272400,9457.8700000000008],[1047358800,9457.8700000000008],[1047445200,9457.8700000000008],[1047531600,9457.8700000000008],[1047618000,9457.8700000000008],[1047704400,9457.8700000000008],[1047790800,9457.8700000000008],[1047877200,9457.8700000000008],[1047963600,9457.8700000000008],[1048050000,9457.8700000000008],[1048136400,9457.8700000000008],[1048222800,9457.8700000000008],[1048309200,9457.8700000000008],[1048395600,9457.8700000000008],[1048482000,9457.8700000000008],[1048568400,9457.8700000000008],[1048654800,9457.8700000000008],[1048741200,9457.8700000000008],[1048827600,9457.8700000000008],[1048914000,9457.8700000000008],[1049000400,9457.8700000000008],[1049086800,9457.8700000000008],[1049173200,9457.8700000000008],[1049259600,9457.8700000000008],[1049346000,9457.8700000000008],[1049432400,9457.8700000000008],[1049518800,9457.8700000000008],[1049605200,9457.8700000000008],[1049688000,9457.8700000000008],[1049774400,9457.8700000000008],[1049860800,9457.8700000000008],[1049947200,9457.8700000000008],[1050033600,9457.8700000000008],[1050120000,9457.8700000000008],[1050206400,9457.8700000000008],[1050292800,9457.8700000000008],[1050379200,9457.8700000000008],[1050465600,9457.8700000000008],[1050552000,9457.8700000000008],[1050638400,9457.8700000000008],[1050724800,9457.8700000000008],[1050811200,9457.8700000000008],[1050897600,9457.8700000000008],[1050984000,9457.8700000000008],[1051070400,9457.8700000000008],[1051156800,9457.8700000000008],[1051243200,9457.8700000000008],[1051329600,9457.8700000000008],[1051416000,9457.8700000000008],[1051502400,9457.8700000000008],[1051588800,9457.8700000000008],[1051675200,9457.8700000000008],[1051761600,9457.8700000000008],[1051848000,9457.8700000000008],[1051934400,9457.8700000000008],[1052020800,9457.8700000000008],[1052107200,9457.8700000000008],[1052193600,9457.8700000000008],[1052280000,9457.8700000000008],[1052366400,9457.8700000000008],[1052452800,9457.8700000000008],[1052539200,9457.8700000000008],[1052625600,9457.8700000000008],[1052712000,9457.8700000000008],[1052798400,9457.8700000000008],[1052884800,9457.8700000000008],[1052971200,9457.8700000000008],[1053057600,9457.8700000000008],[1053144000,9457.8700000000008],[1053230400,9457.8700000000008],[1053316800,9457.8700000000008],[1053403200,9457.8700000000008],[1053489600,9457.8700000000008],[1053576000,9457.8700000000008],[1053662400,9457.8700000000008],[1053748800,9457.8700000000008],[1053835200,9457.8700000000008],[1053921600,9457.8700000000008],[1054008000,9457.8700000000008],[1054094400,9457.8700000000008],[1054180800,9457.8700000000008],[1054267200,9457.8700000000008],[1054353600,9457.8700000000008],[1054440000,9457.8700000000008],[1054526400,9457.8700000000008],[1054612800,9457.8700000000008],[1054699200,9457.8700000000008],[1054785600,9457.8700000000008],[1054872000,9457.8700000000008],[1054958400,9457.8700000000008],[1055044800,9457.8700000000008],[1055131200,9457.8700000000008],[1055217600,9457.8700000000008],[1055304000,9457.8700000000008],[1055390400,9457.8700000000008],[1055476800,9457.8700000000008],[1055563200,9457.8700000000008],[1055649600,9457.8700000000008],[1055736000,9457.8700000000008],[1055822400,9457.8700000000008],[1055908800,9457.8700000000008],[1055995200,9457.8700000000008],[1056081600,9457.8700000000008],[1056168000,9457.8700000000008],[1056254400,9457.8700000000008],[1056340800,9457.8700000000008],[1056427200,9457.8700000000008],[1056513600,9457.8700000000008],[1056600000,9457.8700000000008],[1056686400,9457.8700000000008],[1056772800,9457.8700000000008],[1056859200,9457.8700000000008],[1056945600,9457.8700000000008],[1057032000,9457.8700000000008],[1057118400,9457.8700000000008],[1057204800,14966.27],[1057291200,14966.27],[1057377600,14966.27],[1057464000,14966.27],[1057550400,14966.27],[1057636800,14966.27],[1057723200,14966.27],[1057809600,14966.27],[1057896000,14966.27],[1057982400,14966.27],[1058068800,14966.27],[1058155200,14966.27],[1058241600,14966.27],[1058328000,14966.27],[1058414400,14966.27],[1058500800,14966.27],[1058587200,14966.27],[1058673600,14966.27],[1058760000,14966.27],[1058846400,14966.27],[1058932800,14966.27],[1059019200,14966.27],[1059105600,14966.27],[1059192000,14966.27],[1059278400,14966.27],[1059364800,14966.27],[1059451200,14966.27],[1059537600,14966.27],[1059624000,14966.27],[1059710400,14966.27],[1059796800,14966.27],[1059883200,14966.27],[1059969600,14966.27],[1060056000,14966.27],[1060142400,14966.27],[1060228800,14966.27],[1060315200,14966.27],[1060401600,14966.27],[1060488000,14966.27],[1060574400,14966.27],[1060660800,14966.27],[1060747200,14966.27],[1060833600,14966.27],[1060920000,14966.27],[1061006400,14966.27],[1061092800,14966.27],[1061179200,14966.27],[1061265600,14966.27],[1061352000,14966.27],[1061438400,14966.27],[1061524800,14966.27],[1061611200,14966.27],[1061697600,14966.27],[1061784000,14966.27],[1061870400,14966.27],[1061956800,14966.27],[1062043200,14966.27],[1062129600,14966.27],[1062216000,14966.27],[1062302400,14966.27],[1062388800,14966.27],[1062475200,14966.27],[1062561600,14966.27],[1062648000,14966.27],[1062734400,14966.27],[1062820800,14966.27],[1062907200,14966.27],[1062993600,14966.27],[1063080000,14966.27],[1063166400,14966.27],[1063252800,14966.27],[1063339200,14966.27],[1063425600,14966.27],[1063512000,14966.27],[1063598400,14966.27],[1063684800,14966.27],[1063771200,14966.27],[1063857600,14966.27],[1063944000,14966.27],[1064030400,14966.27],[1064116800,14966.27],[1064203200,14966.27],[1064289600,14966.27],[1064376000,14966.27],[1064462400,14966.27],[1064548800,14966.27],[1064635200,14966.27],[1064721600,14966.27],[1064808000,14966.27],[1064894400,14966.27],[1064980800,14966.27],[1065067200,14966.27],[1065153600,14966.27],[1065240000,14966.27],[1065326400,14966.27],[1065412800,14966.27],[1065499200,14966.27],[1065585600,14966.27],[1065672000,14966.27],[1065758400,14966.27],[1065844800,14966.27],[1065931200,14966.27],[1066017600,14966.27],[1066104000,14966.27],[1066190400,14966.27],[1066276800,14966.27],[1066363200,14966.27],[1066449600,14966.27],[1066536000,14966.27],[1066622400,14966.27],[1066708800,14966.27],[1066795200,14966.27],[1066881600,14966.27],[1066968000,14966.27],[1067054400,14966.27],[1067140800,14966.27],[1067230800,14966.27],[1067317200,14966.27],[1067403600,14966.27],[1067490000,14966.27],[1067576400,14966.27],[1067662800,14966.27],[1067749200,14966.27],[1067835600,14966.27],[1067922000,14966.27],[1068008400,14966.27],[1068094800,14966.27],[1068181200,14966.27],[1068267600,14966.27],[1068354000,14966.27],[1068440400,14966.27],[1068526800,14966.27],[1068613200,14966.27],[1068699600,14966.27],[1068786000,14966.27],[1068872400,14966.27],[1068958800,14966.27],[1069045200,14966.27],[1069131600,14966.27],[1069218000,14966.27],[1069304400,14966.27],[1069390800,14966.27],[1069477200,14966.27],[1069563600,14966.27],[1069650000,14966.27],[1069736400,14966.27],[1069822800,14966.27],[1069909200,14966.27],[1069995600,14966.27],[1070082000,14966.27],[1070168400,14966.27],[1070254800,14966.27],[1070341200,14966.27],[1070427600,14966.27],[1070514000,14966.27],[1070600400,14966.27],[1070686800,14966.27],[1070773200,14966.27],[1070859600,14966.27],[1070946000,14966.27],[1071032400,14966.27],[1071118800,14966.27],[1071205200,14966.27],[1071291600,14966.27],[1071378000,14966.27],[1071464400,14966.27],[1071550800,14966.27],[1071637200,14966.27],[1071723600,14966.27],[1071810000,14966.27],[1071896400,14966.27],[1071982800,14966.27],[1072069200,14966.27],[1072155600,14966.27],[1072242000,14966.27],[1072328400,14966.27],[1072414800,14966.27],[1072501200,14966.27],[1072587600,14966.27],[1072674000,14966.27],[1072760400,14966.27],[1072846800,14966.27],[1072933200,14966.27],[1073019600,14966.27],[1073106000,14966.27],[1073192400,14966.27],[1073278800,14966.27],[1073365200,14966.27],[1073451600,14966.27],[1073538000,14966.27],[1073624400,14966.27],[1073710800,14966.27],[1073797200,14966.27],[1073883600,14966.27],[1073970000,14966.27],[1074056400,14966.27],[1074142800,14966.27],[1074229200,14966.27],[1074315600,14966.27],[1074402000,14966.27],[1074488400,14966.27],[1074574800,14966.27],[1074661200,14966.27],[1074747600,14966.27],[1074834000,14966.27],[1074920400,14966.27],[1075006800,14966.27],[1075093200,14966.27],[1075179600,14966.27],[1075266000,14966.27],[1075352400,14966.27],[1075438800,14966.27],[1075525200,14966.27],[1075611600,14966.27],[1075698000,14966.27],[1075784400,14966.27],[1075870800,14966.27],[1075957200,14966.27],[1076043600,14966.27],[1076130000,14966.27],[1076216400,14966.27],[1076302800,14966.27],[1076389200,14966.27],[1076475600,14966.27],[1076562000,14966.27],[1076648400,14966.27],[1076734800,14966.27],[1076821200,14966.27],[1076907600,14966.27],[1076994000,14966.27],[1077080400,14966.27],[1077166800,14966.27],[1077253200,14966.27],[1077339600,14966.27],[1077426000,14966.27],[1077512400,14966.27],[1077598800,14966.27],[1077685200,14966.27],[1077771600,14966.27],[1077858000,14966.27],[1077944400,14966.27],[1078030800,14966.27],[1078117200,14966.27],[1078203600,14966.27],[1078290000,14966.27],[1078376400,14966.27],[1078462800,14966.27],[1078549200,14966.27],[1078635600,14966.27],[1078722000,14966.27],[1078808400,14966.27],[1078894800,14966.27],[1078981200,14966.27],[1079067600,14966.27],[1079154000,14966.27],[1079240400,14966.27],[1079326800,14966.27],[1079413200,14966.27],[1079499600,14966.27],[1079586000,14966.27],[1079672400,14966.27],[1079758800,14966.27],[1079845200,14966.27],[1079931600,14966.27],[1080018000,14966.27],[1080104400,14966.27],[1080190800,14966.27],[1080277200,14966.27],[1080363600,14966.27],[1080450000,14966.27],[1080536400,14966.27],[1080622800,14966.27],[1080709200,14966.27],[1080795600,14966.27],[1080882000,14966.27],[1080968400,14966.27],[1081054800,14966.27],[1081137600,14966.27],[1081224000,14966.27],[1081310400,14966.27],[1081396800,14966.27],[1081483200,14966.27],[1081569600,14966.27],[1081656000,14966.27],[1081742400,14966.27],[1081828800,14966.27],[1081915200,14966.27],[1082001600,14966.27],[1082088000,14966.27],[1082174400,14966.27],[1082260800,14966.27],[1082347200,14966.27],[1082433600,14966.27],[1082520000,14966.27],[1082606400,14966.27],[1082692800,14966.27],[1082779200,14966.27],[1082865600,14966.27],[1082952000,14966.27],[1083038400,14966.27],[1083124800,14966.27],[1083211200,14966.27],[1083297600,14966.27],[1083384000,14966.27],[1083470400,14966.27],[1083556800,14966.27],[1083643200,14966.27],[1083729600,14966.27],[1083816000,14966.27],[1083902400,14966.27],[1083988800,14966.27],[1084075200,14966.27],[1084161600,14966.27],[1084248000,14966.27],[1084334400,14966.27],[1084420800,14966.27],[1084507200,14966.27],[1084593600,14966.27],[1084680000,14966.27],[1084766400,14966.27],[1084852800,14966.27],[1084939200,14966.27],[1085025600,14966.27],[1085112000,14966.27],[1085198400,14966.27],[1085284800,14966.27],[1085371200,14966.27],[1085457600,14966.27],[1085544000,14966.27],[1085630400,14966.27],[1085716800,14966.27],[1085803200,14966.27],[1085889600,14966.27],[1085976000,14966.27],[1086062400,14966.27],[1086148800,14966.27],[1086235200,14966.27],[1086321600,14966.27],[1086408000,14966.27],[1086494400,14966.27],[1086580800,14966.27],[1086667200,14966.27],[1086753600,14966.27],[1086840000,14966.27],[1086926400,14966.27],[1087012800,14966.27],[1087099200,14966.27],[1087185600,14966.27],[1087272000,14966.27],[1087358400,14966.27],[1087444800,14966.27],[1087531200,14966.27],[1087617600,14966.27],[1087704000,14966.27],[1087790400,14966.27],[1087876800,14966.27],[1087963200,14966.27],[1088049600,14966.27],[1088136000,14966.27],[1088222400,14966.27],[1088308800,14966.27],[1088395200,14966.27],[1088481600,14966.27],[1088568000,14966.27],[1088654400,14966.27],[1088740800,14966.27],[1088827200,47697.93],[1088913600,47697.93],[1089000000,47697.93],[1089086400,47697.93]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"$","index":0,"seriesType":7,"values":[[1278475200,61593.496800000001],[1278561600,61593.496800000001],[1278648000,61593.496800000001],[1278734400,61593.496800000001],[1278820800,61593.496800000001],[1278907200,61593.496800000001],[1278993600,61593.496800000001],[1279080000,61593.496800000001],[1279166400,61593.496800000001],[1279252800,61593.496800000001],[1279339200,61593.496800000001],[1279425600,61593.496800000001],[1279512000,61593.496800000001],[1279598400,61593.496800000001],[1279684800,61593.496800000001],[1279771200,61593.496800000001],[1279857600,61593.496800000001],[1279944000,61593.496800000001],[1280030400,61593.496800000001],[1280116800,61593.496800000001],[1280203200,61593.496800000001],[1280289600,61593.496800000001],[1280376000,61593.496800000001],[1280462400,61593.496800000001],[1280548800,61593.496800000001],[1280635200,61593.496800000001],[1280721600,61593.496800000001],[1280808000,61593.496800000001],[1280894400,61593.496800000001],[1280980800,61593.496800000001],[1281067200,61593.496800000001],[1281153600,61593.496800000001],[1281240000,61593.496800000001],[1281326400,61593.496800000001],[1281412800,61593.496800000001],[1281499200,61593.496800000001],[1281585600,61593.496800000001],[1281672000,61593.496800000001],[1281758400,61593.496800000001],[1281844800,61593.496800000001],[1281931200,61593.496800000001],[1282017600,61593.496800000001],[1282104000,61593.496800000001],[1282190400,61593.496800000001],[1282276800,61593.496800000001],[1282363200,61593.496800000001],[1282449600,61593.496800000001],[1282536000,61593.496800000001],[1282622400,61593.496800000001],[1282708800,61593.496800000001],[1282795200,61593.496800000001],[1282881600,61593.496800000001],[1282968000,61593.496800000001],[1283054400,61593.496800000001],[1283140800,61593.496800000001],[1283227200,61593.496800000001],[1283313600,61593.496800000001],[1283400000,61593.496800000001],[1283486400,61593.496800000001],[1283572800,61593.496800000001],[1283659200,61593.496800000001],[1283745600,61593.496800000001],[1283832000,61593.496800000001],[1283918400,61593.496800000001],[1284004800,61593.496800000001],[1284091200,61593.496800000001],[1284177600,61593.496800000001],[1284264000,61593.496800000001],[1284350400,61593.496800000001],[1284436800,61593.496800000001],[1284523200,61593.496800000001],[1284609600,61593.496800000001],[1284696000,61593.496800000001],[1284782400,61593.496800000001],[1284868800,61593.496800000001],[1284955200,61593.496800000001],[1285041600,61593.496800000001],[1285128000,61593.496800000001],[1285214400,61593.496800000001],[1285300800,61593.496800000001],[1285387200,61593.496800000001],[1285473600,61593.496800000001],[1285560000,61593.496800000001],[1285646400,61593.496800000001],[1285732800,61593.496800000001],[1285819200,61593.496800000001],[1285905600,61593.496800000001],[1285992000,61593.496800000001],[1286078400,61593.496800000001],[1286164800,61593.496800000001],[1286251200,61593.496800000001],[1286337600,61593.496800000001],[1286424000,61593.496800000001],[1286510400,61593.496800000001],[1286596800,61593.496800000001],[1286683200,61593.496800000001],[1286769600,61593.496800000001],[1286856000,61593.496800000001],[1286942400,61593.496800000001],[1287028800,61593.496800000001],[1287115200,61593.496800000001],[1287201600,61593.496800000001],[1287288000,61593.496800000001],[1287374400,61593.496800000001],[1287460800,61593.496800000001],[1287547200,61593.496800000001],[1287633600,61593.496800000001],[1287720000,61593.496800000001],[1287806400,61593.496800000001],[1287892800,61593.496800000001],[1287979200,61593.496800000001],[1288065600,61593.496800000001],[1288152000,61593.496800000001],[1288238400,61593.496800000001],[1288324800,61593.496800000001],[1288411200,61593.496800000001],[1288497600,61593.496800000001],[1288584000,61593.496800000001],[1288670400,61593.496800000001],[1288756800,61593.496800000001],[1288843200,61593.496800000001],[1288929600,61593.496800000001],[1289016000,61593.496800000001],[1289102400,61593.496800000001],[1289192400,61593.496800000001],[1289278800,61593.496800000001],[1289365200,61593.496800000001],[1289451600,61593.496800000001],[1289538000,61593.496800000001],[1289624400,61593.496800000001],[1289710800,61593.496800000001],[1289797200,61593.496800000001],[1289883600,61593.496800000001],[1289970000,61593.496800000001],[1290056400,61593.496800000001],[1290142800,61593.496800000001],[1290229200,61593.496800000001],[1290315600,61593.496800000001],[1290402000,61593.496800000001],[1290488400,61593.496800000001],[1290574800,61593.496800000001],[1290661200,61593.496800000001],[1290747600,61593.496800000001],[1290834000,61593.496800000001],[1290920400,61593.496800000001],[1291006800,61593.496800000001],[1291093200,61593.496800000001],[1291179600,61593.496800000001],[1291266000,61593.496800000001],[1291352400,61593.496800000001],[1291438800,61593.496800000001],[1291525200,61593.496800000001],[1291611600,61593.496800000001],[1291698000,61593.496800000001],[1291784400,61593.496800000001],[1291870800,61593.496800000001],[1291957200,61593.496800000001],[1292043600,61593.496800000001],[1292130000,61593.496800000001],[1292216400,61593.496800000001],[1292302800,61593.496800000001],[1292389200,61593.496800000001],[1292475600,61593.496800000001],[1292562000,61593.496800000001],[1292648400,61593.496800000001],[1292734800,61593.496800000001],[1292821200,61593.496800000001],[1292907600,61593.496800000001],[1292994000,61593.496800000001],[1293080400,61593.496800000001],[1293166800,61593.496800000001],[1293253200,61593.496800000001],[1293339600,61593.496800000001],[1293426000,61593.496800000001],[1293512400,61593.496800000001],[1293598800,61593.496800000001],[1293685200,61593.496800000001],[1293771600,61593.496800000001],[1293858000,61593.496800000001],[1293944400,61593.496800000001],[1294030800,61593.496800000001],[1294117200,61593.496800000001],[1294203600,61593.496800000001],[1294290000,61593.496800000001],[1294376400,61593.496800000001],[1294462800,61593.496800000001],[1294549200,61593.496800000001],[1294635600,61593.496800000001],[1294722000,61593.496800000001],[1294808400,61593.496800000001],[1294894800,61593.496800000001],[1294981200,61593.496800000001],[1295067600,61593.496800000001],[1295154000,61593.496800000001],[1295240400,61593.496800000001],[1295326800,61593.496800000001],[1295413200,61593.496800000001],[1295499600,61593.496800000001],[1295586000,61593.496800000001],[1295672400,61593.496800000001],[1295758800,61593.496800000001],[1295845200,61593.496800000001],[1295931600,61593.496800000001],[1296018000,61593.496800000001],[1296104400,61593.496800000001],[1296190800,61593.496800000001],[1296277200,61593.496800000001],[1296363600,61593.496800000001],[1296450000,61593.496800000001],[1296536400,61593.496800000001],[1296622800,61593.496800000001],[1296709200,61593.496800000001],[1296795600,61593.496800000001],[1296882000,61593.496800000001],[1296968400,61593.496800000001],[1297054800,61593.496800000001],[1297141200,61593.496800000001],[1297227600,61593.496800000001],[1297314000,61593.496800000001],[1297400400,61593.496800000001],[1297486800,61593.496800000001],[1297573200,61593.496800000001],[1297659600,61593.496800000001],[1297746000,61593.496800000001],[1297832400,61593.496800000001],[1297918800,61593.496800000001],[1298005200,61593.496800000001],[1298091600,61593.496800000001],[1298178000,61593.496800000001],[1298264400,61593.496800000001],[1298350800,61593.496800000001],[1298437200,61593.496800000001],[1298523600,61593.496800000001],[1298610000,61593.496800000001],[1298696400,61593.496800000001],[1298782800,61593.496800000001],[1298869200,61593.496800000001],[1298955600,61593.496800000001],[1299042000,61593.496800000001],[1299128400,61593.496800000001],[1299214800,61593.496800000001],[1299301200,61593.496800000001],[1299387600,61593.496800000001],[1299474000,61593.496800000001],[1299560400,61593.496800000001],[1299646800,61593.496800000001],[1299733200,61593.496800000001],[1299819600,61593.496800000001],[1299906000,61593.496800000001],[1299992400,61593.496800000001],[1300075200,61593.496800000001],[1300161600,61593.496800000001],[1300248000,61593.496800000001],[1300334400,61593.496800000001],[1300420800,61593.496800000001],[1300507200,61593.496800000001],[1300593600,61593.496800000001],[1300680000,61593.496800000001],[1300766400,61593.496800000001],[1300852800,61593.496800000001],[1300939200,61593.496800000001],[1301025600,61593.496800000001],[1301112000,61593.496800000001],[1301198400,61593.496800000001],[1301284800,61593.496800000001],[1301371200,61593.496800000001],[1301457600,61593.496800000001],[1301544000,61593.496800000001],[1301630400,61593.496800000001],[1301716800,61593.496800000001],[1301803200,61593.496800000001],[1301889600,61593.496800000001],[1301976000,61593.496800000001],[1302062400,61593.496800000001],[1302148800,61593.496800000001],[1302235200,61593.496800000001],[1302321600,61593.496800000001],[1302408000,61593.496800000001],[1302494400,61593.496800000001],[1302580800,61593.496800000001],[1302667200,61593.496800000001],[1302753600,61593.496800000001],[1302840000,61593.496800000001],[1302926400,61593.496800000001],[1303012800,61593.496800000001],[1303099200,61593.496800000001],[1303185600,61593.496800000001],[1303272000,61593.496800000001],[1303358400,61593.496800000001],[1303444800,61593.496800000001],[1303531200,61593.496800000001],[1303617600,61593.496800000001],[1303704000,61593.496800000001],[1303790400,61593.496800000001],[1303876800,61593.496800000001],[1303963200,61593.496800000001],[1304049600,61593.496800000001],[1304136000,61593.496800000001],[1304222400,61593.496800000001],[1304308800,61593.496800000001],[1304395200,61593.496800000001],[1304481600,61593.496800000001],[1304568000,61593.496800000001],[1304654400,61593.496800000001],[1304740800,61593.496800000001],[1304827200,61593.496800000001],[1304913600,61593.496800000001],[1305000000,61593.496800000001],[1305086400,61593.496800000001],[1305172800,61593.496800000001],[1305259200,61593.496800000001],[1305345600,61593.496800000001],[1305432000,61593.496800000001],[1305518400,61593.496800000001],[1305604800,61593.496800000001],[1305691200,61593.496800000001],[1305777600,61593.496800000001],[1305864000,61593.496800000001],[1305950400,61593.496800000001],[1306036800,61593.496800000001],[1306123200,61593.496800000001],[1306209600,61593.496800000001],[1306296000,61593.496800000001],[1306382400,61593.496800000001],[1306468800,61593.496800000001],[1306555200,61593.496800000001],[1306641600,61593.496800000001],[1306728000,61593.496800000001],[1306814400,61593.496800000001],[1306900800,61593.496800000001],[1306987200,61593.496800000001],[1307073600,61593.496800000001],[1307160000,61593.496800000001],[1307246400,61593.496800000001],[1307332800,61593.496800000001],[1307419200,61593.496800000001],[1307505600,61593.496800000001],[1307592000,61593.496800000001],[1307678400,61593.496800000001],[1307764800,61593.496800000001],[1307851200,61593.496800000001],[1307937600,61593.496800000001],[1308024000,61593.496800000001],[1308110400,61593.496800000001],[1308196800,61593.496800000001],[1308283200,61593.496800000001],[1308369600,61593.496800000001],[1308456000,61593.496800000001],[1308542400,61593.496800000001],[1308628800,61593.496800000001],[1308715200,61593.496800000001],[1308801600,61593.496800000001],[1308888000,61593.496800000001],[1308974400,61593.496800000001],[1309060800,61593.496800000001],[1309147200,61593.496800000001],[1309233600,61593.496800000001],[1309320000,61593.496800000001],[1309406400,61593.496800000001],[1309492800,61593.496800000001],[1309579200,61593.496800000001],[1309665600,61593.496800000001],[1309752000,61593.496800000001],[1309838400,61593.496800000001],[1309924800,145135.25880000001],[1435809600,145135.25880000001],[1435896000,264740.663],[1435982400,264740.663],[1436068800,264740.663],[1436155200,264740.663],[1436241600,264740.663],[1436328000,264740.663],[1436414400,264740.663],[1436500800,264740.663],[1436587200,264740.663],[1436673600,264740.663],[1436760000,264740.663],[1436846400,264740.663],[1436932800,264740.663],[1437019200,264740.663],[1437105600,264740.663],[1437192000,264740.663],[1437278400,264740.663],[1437364800,264740.663],[1437451200,264740.663],[1437537600,264740.663],[1437624000,264740.663],[1437710400,264740.663],[1437796800,264740.663],[1437883200,264740.663],[1437969600,264740.663],[1438056000,264740.663],[1438142400,264740.663],[1438228800,264740.663],[1438315200,264740.663],[1438401600,264740.663],[1438488000,264740.663],[1438574400,264740.663],[1438660800,264740.663],[1438747200,264740.663],[1438833600,264740.663],[1438920000,264740.663],[1439006400,264740.663],[1439092800,264740.663],[1439179200,264740.663],[1439265600,264740.663],[1439352000,264740.663],[1439438400,264740.663],[1439524800,264740.663],[1439611200,264740.663],[1439697600,264740.663],[1439784000,264740.663],[1439870400,264740.663],[1439956800,264740.663],[1440043200,264740.663],[1440129600,264740.663],[1440216000,264740.663],[1440302400,264740.663],[1440388800,264740.663],[1440475200,264740.663],[1440561600,264740.663],[1440648000,264740.663],[1440734400,264740.663],[1440820800,264740.663],[1440907200,264740.663],[1440993600,264740.663],[1441080000,264740.663],[1441166400,264740.663],[1441252800,264740.663],[1441339200,264740.663],[1441425600,264740.663],[1441512000,264740.663],[1441598400,264740.663],[1441684800,264740.663],[1441771200,264740.663],[1441857600,264740.663],[1441944000,264740.663],[1442030400,264740.663],[1442116800,264740.663],[1442203200,264740.663],[1442289600,264740.663],[1442376000,264740.663],[1442462400,264740.663],[1442548800,264740.663],[1442635200,264740.663],[1442721600,264740.663],[1442808000,264740.663],[1442894400,264740.663],[1442980800,264740.663],[1443067200,264740.663],[1443153600,264740.663],[1443240000,264740.663],[1443326400,264740.663],[1443412800,264740.663],[1443499200,264740.663],[1443585600,264740.663],[1443672000,264740.663],[1443758400,264740.663],[1443844800,264740.663],[1443931200,264740.663],[1444017600,264740.663],[1444104000,264740.663],[1444190400,264740.663],[1444276800,264740.663],[1444363200,264740.663],[1444449600,264740.663],[1444536000,264740.663],[1444622400,264740.663],[1444708800,264740.663],[1444795200,264740.663],[1444881600,264740.663],[1444968000,264740.663],[1445054400,264740.663],[1445140800,264740.663],[1445227200,264740.663],[1445313600,264740.663],[1445400000,264740.663],[1445486400,264740.663],[1445572800,264740.663],[1445659200,264740.663],[1445745600,264740.663],[1445832000,264740.663],[1445918400,264740.663],[1446004800,264740.663],[1446091200,264740.663],[1446177600,264740.663],[1446264000,264740.663],[1446350400,264740.663],[1446440400,264740.663],[1446526800,264740.663],[1446613200,264740.663],[1446699600,264740.663],[1446786000,264740.663],[1446872400,264740.663],[1446958800,264740.663],[1447045200,264740.663],[1447131600,264740.663],[1447218000,264740.663],[1447304400,264740.663],[1447390800,264740.663],[1447477200,264740.663],[1447563600,264740.663],[1447650000,264740.663],[1447736400,264740.663],[1447822800,264740.663],[1447909200,264740.663],[1447995600,264740.663],[1448082000,264740.663],[1448168400,264740.663],[1448254800,264740.663],[1448341200,264740.663],[1448427600,264740.663],[1448514000,264740.663],[1448600400,264740.663],[1448686800,264740.663],[1448773200,264740.663],[1448859600,264740.663],[1448946000,264740.663],[1449032400,264740.663],[1449118800,264740.663],[1449205200,264740.663],[1449291600,264740.663],[1449378000,264740.663],[1449464400,264740.663],[1449550800,264740.663],[1449637200,264740.663],[1449723600,264740.663],[1449810000,264740.663],[1449896400,264740.663],[1449982800,264740.663],[1450069200,264740.663],[1450155600,264740.663],[1450242000,264740.663],[1450328400,264740.663],[1450414800,264740.663],[1450501200,264740.663],[1450587600,264740.663],[1450674000,264740.663],[1450760400,264740.663],[1450846800,264740.663],[1450933200,264740.663],[1451019600,264740.663],[1451106000,264740.663],[1451192400,264740.663],[1451278800,264740.663],[1451365200,264740.663],[1451451600,264740.663],[1451538000,264740.663],[1451624400,264740.663],[1451710800,264740.663],[1451797200,264740.663],[1451883600,264740.663],[1451970000,264740.663],[1452056400,264740.663],[1452142800,264740.663],[1452229200,264740.663],[1452315600,264740.663],[1452402000,264740.663],[1452488400,264740.663],[1452574800,264740.663],[1452661200,264740.663],[1452747600,264740.663],[1452834000,264740.663],[1452920400,264740.663],[1453006800,264740.663],[1453093200,264740.663],[1453179600,264740.663],[1453266000,264740.663],[1453352400,264740.663],[1453438800,264740.663],[1453525200,264740.663],[1453611600,264740.663],[1453698000,264740.663],[1453784400,264740.663],[1453870800,264740.663],[1453957200,264740.663],[1454043600,264740.663],[1454130000,264740.663],[1454216400,264740.663],[1454302800,264740.663],[1454389200,264740.663],[1454475600,264740.663],[1454562000,264740.663],[1454648400,264740.663],[1454734800,264740.663],[1454821200,264740.663],[1454907600,264740.663],[1454994000,264740.663],[1455080400,264740.663],[1455166800,264740.663],[1455253200,264740.663],[1455339600,264740.663],[1455426000,264740.663],[1455512400,264740.663],[1455598800,264740.663],[1455685200,264740.663],[1455771600,264740.663],[1455858000,264740.663],[1455944400,264740.663],[1456030800,264740.663],[1456117200,264740.663],[1456203600,264740.663],[1456290000,264740.663],[1456376400,264740.663],[1456462800,264740.663],[1456549200,264740.663],[1456635600,264740.663],[1456722000,264740.663],[1456808400,264740.663],[1456894800,264740.663],[1456981200,264740.663],[1457067600,264740.663],[1457154000,264740.663],[1457240400,264740.663],[1457326800,264740.663],[1457413200,264740.663],[1457499600,264740.663],[1457586000,264740.663],[1457672400,264740.663],[1457758800,264740.663],[1457845200,264740.663],[1457928000,264740.663],[1458014400,264740.663],[1458100800,264740.663],[1458187200,264740.663],[1458273600,264740.663],[1458360000,264740.663],[1458446400,264740.663],[1458532800,264740.663],[1458619200,264740.663],[1458705600,264740.663],[1458792000,264740.663],[1458878400,264740.663],[1458964800,264740.663],[1459051200,264740.663],[1459137600,264740.663],[1459224000,264740.663],[1459310400,264740.663],[1459396800,264740.663],[1459483200,264740.663],[1459569600,264740.663],[1459656000,264740.663],[1459742400,264740.663],[1459828800,264740.663],[1459915200,264740.663],[1460001600,264740.663],[1460088000,264740.663],[1460174400,264740.663],[1460260800,264740.663],[1460347200,264740.663],[1460433600,264740.663],[1460520000,264740.663],[1460606400,264740.663],[1460692800,264740.663],[1460779200,264740.663],[1460865600,264740.663],[1460952000,264740.663],[1461038400,264740.663],[1461124800,264740.663],[1461211200,264740.663],[1461297600,264740.663],[1461384000,264740.663],[1461470400,264740.663],[1461556800,264740.663],[1461643200,264740.663],[1461729600,264740.663],[1461816000,264740.663],[1461902400,264740.663],[1461988800,264740.663],[1462075200,264740.663],[1462161600,264740.663],[1462248000,264740.663],[1462334400,264740.663],[1462420800,264740.663],[1462507200,264740.663],[1462593600,264740.663],[1462680000,264740.663],[1462766400,264740.663],[1462852800,264740.663],[1462939200,264740.663],[1463025600,264740.663],[1463112000,264740.663],[1463198400,264740.663],[1463284800,264740.663],[1463371200,264740.663],[1463457600,264740.663],[1463544000,264740.663],[1463630400,264740.663],[1463716800,264740.663],[1463803200,264740.663],[1463889600,264740.663],[1463976000,264740.663],[1464062400,264740.663],[1464148800,264740.663],[1464235200,264740.663],[1464321600,264740.663],[1464408000,264740.663],[1464494400,264740.663],[1464580800,264740.663],[1464667200,264740.663],[1464753600,264740.663],[1464840000,264740.663],[1464926400,264740.663],[1465012800,264740.663],[1465099200,264740.663],[1465185600,264740.663],[1465272000,264740.663],[1465358400,264740.663],[1465444800,264740.663],[1465531200,264740.663],[1465617600,264740.663],[1465704000,264740.663],[1465790400,264740.663],[1465876800,264740.663],[1465963200,264740.663],[1466049600,264740.663],[1466136000,264740.663],[1466222400,264740.663],[1466308800,264740.663],[1466395200,264740.663],[1466481600,264740.663],[1466568000,264740.663],[1466654400,264740.663],[1466740800,264740.663],[1466827200,264740.663],[1466913600,264740.663],[1467000000,264740.663],[1467086400,264740.663],[1467172800,264740.663],[1467259200,264740.663],[1467345600,264740.663],[1467432000,264740.663],[1467518400,264740.663],[1467604800,264740.663],[1467691200,264740.663],[1467777600,286395.54300000001],[1467864000,286395.54300000001],[1467950400,286395.54300000001],[1468036800,286395.54300000001],[1468123200,286395.54300000001],[1468209600,286395.54300000001],[1468296000,286395.54300000001],[1468382400,286395.54300000001],[1468468800,286395.54300000001],[1468555200,286395.54300000001],[1468641600,286395.54300000001],[1468728000,286395.54300000001],[1468814400,286395.54300000001],[1468900800,286395.54300000001],[1468987200,286395.54300000001],[1469073600,286395.54300000001],[1469160000,286395.54300000001],[1469246400,286395.54300000001],[1469332800,286395.54300000001],[1469419200,286395.54300000001],[1469505600,286395.54300000001],[1469592000,286395.54300000001],[1469678400,286395.54300000001],[1469764800,286395.54300000001],[1469851200,286395.54300000001],[1469937600,286395.54300000001],[1470024000,286395.54300000001],[1470110400,286395.54300000001],[1470196800,286395.54300000001],[1470283200,286395.54300000001],[1470369600,286395.54300000001],[1470456000,286395.54300000001],[1470542400,286395.54300000001],[1470628800,286395.54300000001],[1470715200,286395.54300000001],[1470801600,286395.54300000001],[1470888000,286395.54300000001],[1470974400,286395.54300000001],[1471060800,286395.54300000001],[1471147200,286395.54300000001],[1471233600,286395.54300000001],[1471320000,286395.54300000001],[1471406400,286395.54300000001],[1471492800,286395.54300000001],[1471579200,286395.54300000001],[1471665600,286395.54300000001],[1471752000,286395.54300000001],[1471838400,286395.54300000001],[1471924800,286395.54300000001],[1472011200,286395.54300000001],[1472097600,286395.54300000001],[1472184000,286395.54300000001],[1472270400,286395.54300000001],[1472356800,286395.54300000001],[1472443200,286395.54300000001],[1472529600,286395.54300000001],[1472616000,286395.54300000001],[1472702400,286395.54300000001],[1472788800,286395.54300000001],[1472875200,286395.54300000001],[1472961600,286395.54300000001],[1473048000,286395.54300000001],[1473134400,286395.54300000001],[1473220800,286395.54300000001],[1473307200,286395.54300000001],[1473393600,286395.54300000001],[1473480000,286395.54300000001],[1473566400,286395.54300000001],[1473652800,286395.54300000001],[1473739200,286395.54300000001],[1473825600,286395.54300000001],[1473912000,286395.54300000001],[1473998400,286395.54300000001],[1474084800,286395.54300000001],[1474171200,286395.54300000001],[1474257600,286395.54300000001],[1474344000,286395.54300000001],[1474430400,286395.54300000001],[1474516800,286395.54300000001],[1474603200,286395.54300000001],[1474689600,286395.54300000001],[1474776000,286395.54300000001],[1474862400,286395.54300000001],[1474948800,286395.54300000001],[1475035200,286395.54300000001],[1475121600,286395.54300000001],[1475208000,286395.54300000001],[1475294400,286395.54300000001],[1475380800,286395.54300000001],[1475467200,286395.54300000001],[1475553600,286395.54300000001],[1475640000,286395.54300000001],[1475726400,286395.54300000001],[1475812800,286395.54300000001],[1475899200,286395.54300000001],[1475985600,286395.54300000001],[1476072000,286395.54300000001],[1476158400,286395.54300000001],[1476244800,286395.54300000001],[1476331200,286395.54300000001],[1476417600,286395.54300000001],[1476504000,286395.54300000001],[1476590400,286395.54300000001],[1476676800,286395.54300000001],[1476763200,286395.54300000001],[1476849600,286395.54300000001],[1476936000,286395.54300000001],[1477022400,286395.54300000001],[1477108800,286395.54300000001],[1477195200,286395.54300000001],[1477281600,286395.54300000001],[1477368000,286395.54300000001],[1477454400,286395.54300000001],[1477540800,286395.54300000001],[1477627200,286395.54300000001],[1477713600,286395.54300000001],[1477800000,286395.54300000001],[1477886400,286395.54300000001],[1477972800,286395.54300000001],[1478059200,286395.54300000001],[1478145600,286395.54300000001],[1478232000,286395.54300000001],[1478318400,286395.54300000001],[1478404800,286395.54300000001],[1478494800,286395.54300000001],[1478581200,286395.54300000001],[1478667600,286395.54300000001],[1478754000,286395.54300000001],[1478840400,286395.54300000001],[1478926800,286395.54300000001],[1479013200,286395.54300000001],[1479099600,286395.54300000001],[1479186000,286395.54300000001],[1479272400,286395.54300000001],[1479358800,286395.54300000001],[1479445200,286395.54300000001],[1479531600,286395.54300000001],[1479618000,286395.54300000001],[1479704400,286395.54300000001],[1479790800,286395.54300000001],[1479877200,286395.54300000001],[1479963600,286395.54300000001],[1480050000,286395.54300000001],[1480136400,286395.54300000001],[1480222800,286395.54300000001],[1480309200,286395.54300000001],[1480395600,286395.54300000001],[1480482000,286395.54300000001],[1480568400,286395.54300000001],[1480654800,286395.54300000001],[1480741200,286395.54300000001],[1480827600,286395.54300000001],[1480914000,286395.54300000001],[1481000400,286395.54300000001],[1481086800,286395.54300000001],[1481173200,286395.54300000001],[1481259600,286395.54300000001],[1481346000,286395.54300000001],[1481432400,286395.54300000001],[1481518800,286395.54300000001],[1481605200,286395.54300000001],[1481691600,286395.54300000001],[1481778000,286395.54300000001],[1481864400,286395.54300000001],[1481950800,286395.54300000001],[1482037200,286395.54300000001],[1482123600,286395.54300000001],[1482210000,286395.54300000001],[1482296400,286395.54300000001],[1482382800,286395.54300000001],[1482469200,286395.54300000001],[1482555600,286395.54300000001],[1482642000,286395.54300000001],[1482728400,286395.54300000001],[1482814800,286395.54300000001],[1482901200,286395.54300000001],[1482987600,286395.54300000001],[1483074000,286395.54300000001],[1483160400,286395.54300000001],[1483246800,286395.54300000001],[1483333200,286395.54300000001],[1483419600,286395.54300000001],[1483506000,286395.54300000001],[1483592400,286395.54300000001],[1483678800,286395.54300000001],[1483765200,286395.54300000001],[1483851600,286395.54300000001],[1483938000,286395.54300000001],[1484024400,286395.54300000001],[1484110800,286395.54300000001],[1484197200,286395.54300000001],[1484283600,286395.54300000001],[1484370000,286395.54300000001],[1484456400,286395.54300000001],[1484542800,286395.54300000001],[1484629200,286395.54300000001],[1484715600,286395.54300000001],[1484802000,286395.54300000001],[1484888400,286395.54300000001],[1484974800,286395.54300000001],[1485061200,286395.54300000001],[1485147600,286395.54300000001],[1485234000,286395.54300000001],[1485320400,286395.54300000001],[1485406800,286395.54300000001],[1485493200,286395.54300000001],[1485579600,286395.54300000001],[1485666000,286395.54300000001],[1485752400,286395.54300000001],[1485838800,286395.54300000001],[1485925200,286395.54300000001],[1486011600,286395.54300000001],[1486098000,286395.54300000001],[1486184400,286395.54300000001],[1486270800,286395.54300000001],[1486357200,286395.54300000001],[1486443600,286395.54300000001],[1486530000,286395.54300000001],[1486616400,286395.54300000001],[1486702800,286395.54300000001],[1486789200,286395.54300000001],[1486875600,286395.54300000001],[1486962000,286395.54300000001],[1487048400,286395.54300000001],[1487134800,286395.54300000001],[1487221200,286395.54300000001],[1487307600,286395.54300000001],[1487394000,286395.54300000001],[1487480400,286395.54300000001],[1487566800,286395.54300000001],[1487653200,286395.54300000001],[1487739600,286395.54300000001],[1487826000,286395.54300000001],[1487912400,286395.54300000001],[1487998800,286395.54300000001],[1488085200,286395.54300000001],[1488171600,286395.54300000001],[1488258000,286395.54300000001],[1488344400,286395.54300000001],[1488430800,286395.54300000001],[1488517200,286395.54300000001],[1488603600,286395.54300000001],[1488690000,286395.54300000001],[1488776400,286395.54300000001],[1488862800,286395.54300000001],[1488949200,286395.54300000001],[1489035600,286395.54300000001],[1489122000,286395.54300000001],[1489208400,286395.54300000001],[1489294800,286395.54300000001],[1489377600,286395.54300000001],[1489464000,286395.54300000001],[1489550400,286395.54300000001],[1489636800,286395.54300000001],[1489723200,286395.54300000001],[1489809600,286395.54300000001],[1489896000,286395.54300000001],[1489982400,286395.54300000001],[1490068800,286395.54300000001],[1490155200,286395.54300000001],[1490241600,286395.54300000001],[1490328000,286395.54300000001],[1490414400,286395.54300000001],[1490500800,286395.54300000001],[1490587200,286395.54300000001],[1490673600,286395.54300000001],[1490760000,286395.54300000001],[1490846400,286395.54300000001],[1490932800,286395.54300000001],[1491019200,286395.54300000001],[1491105600,286395.54300000001],[1491192000,286395.54300000001],[1491278400,286395.54300000001],[1491364800,286395.54300000001],[1491451200,286395.54300000001],[1491537600,286395.54300000001],[1491624000,286395.54300000001],[1491710400,286395.54300000001],[1491796800,286395.54300000001],[1491883200,286395.54300000001],[1491969600,286395.54300000001],[1492056000,286395.54300000001],[1492142400,286395.54300000001],[1492228800,286395.54300000001],[1492315200,286395.54300000001],[1492401600,286395.54300000001],[1492488000,286395.54300000001],[1492574400,286395.54300000001],[1492660800,286395.54300000001],[1492747200,286395.54300000001],[1492833600,286395.54300000001],[1492920000,286395.54300000001],[1493006400,286395.54300000001],[1493092800,286395.54300000001],[1493179200,286395.54300000001],[1493265600,286395.54300000001],[1493352000,286395.54300000001],[1493438400,286395.54300000001],[1493524800,286395.54300000001],[1493611200,286395.54300000001],[1493697600,286395.54300000001],[1493784000,286395.54300000001],[1493870400,286395.54300000001],[1493956800,286395.54300000001],[1494043200,286395.54300000001],[1494129600,286395.54300000001],[1494216000,286395.54300000001],[1494302400,286395.54300000001],[1494388800,286395.54300000001],[1494475200,286395.54300000001],[1494561600,286395.54300000001],[1494648000,286395.54300000001],[1494734400,286395.54300000001],[1494820800,286395.54300000001],[1494907200,286395.54300000001],[1494993600,286395.54300000001],[1495080000,286395.54300000001],[1495166400,286395.54300000001],[1495252800,286395.54300000001],[1495339200,286395.54300000001],[1495425600,286395.54300000001],[1495512000,286395.54300000001],[1495598400,286395.54300000001],[1495684800,286395.54300000001],[1495771200,286395.54300000001],[1495857600,286395.54300000001],[1495944000,286395.54300000001],[1496030400,286395.54300000001],[1496116800,286395.54300000001],[1496203200,286395.54300000001],[1496289600,286395.54300000001],[1496376000,286395.54300000001],[1496462400,286395.54300000001],[1496548800,286395.54300000001],[1496635200,286395.54300000001],[1496721600,286395.54300000001],[1496808000,286395.54300000001],[1496894400,286395.54300000001],[1496980800,286395.54300000001],[1497067200,286395.54300000001],[1497153600,286395.54300000001],[1497240000,286395.54300000001],[1497326400,286395.54300000001],[1497412800,286395.54300000001],[1497499200,286395.54300000001],[1497585600,286395.54300000001],[1497672000,286395.54300000001],[1497758400,286395.54300000001],[1497844800,286395.54300000001],[1497931200,286395.54300000001],[1498017600,286395.54300000001],[1498104000,286395.54300000001],[1498190400,286395.54300000001],[1498276800,286395.54300000001],[1498363200,286395.54300000001],[1498449600,286395.54300000001],[1498536000,286395.54300000001],[1498622400,286395.54300000001],[1498708800,286395.54300000001],[1498795200,286395.54300000001],[1498881600,286395.54300000001],[1498968000,286395.54300000001],[1499054400,286395.54300000001],[1499140800,286395.54300000001],[1499227200,286395.54300000001],[1499313600,398871.15299999999]],"color":"","scatterMarkerSymbol":"none"},"NVFY":{"name":"NVFY","unit":"$","index":0,"seriesType":7,"values":[[1499313600,502176.5],[1562040000,502176.5],[1562126400,621840.5],[1562212800,621840.5],[1562299200,621840.5],[1562385600,621840.5],[1562472000,621840.5],[1562558400,621840.5],[1562644800,621840.5],[1562731200,621840.5],[1562817600,621840.5],[1562904000,621840.5],[1562990400,621840.5],[1563076800,621840.5],[1563163200,621840.5],[1563249600,621840.5],[1563336000,621840.5],[1563422400,621840.5],[1563508800,621840.5],[1563595200,621840.5],[1563681600,621840.5],[1563768000,621840.5],[1563854400,621840.5],[1563940800,621840.5],[1564027200,621840.5],[1564113600,621840.5],[1564200000,621840.5],[1564286400,621840.5],[1564372800,621840.5],[1564459200,621840.5],[1564545600,621840.5],[1564632000,621840.5],[1564718400,621840.5],[1564804800,621840.5],[1564891200,621840.5],[1564977600,621840.5],[1565064000,621840.5],[1565150400,621840.5],[1565236800,621840.5],[1565323200,621840.5],[1565409600,621840.5],[1565496000,621840.5],[1565582400,621840.5],[1565668800,621840.5],[1565755200,621840.5],[1565841600,621840.5],[1565928000,621840.5],[1566014400,621840.5],[1566100800,621840.5],[1566187200,621840.5],[1566273600,621840.5],[1566360000,621840.5],[1566446400,621840.5],[1566532800,621840.5],[1566619200,621840.5],[1566705600,621840.5],[1566792000,621840.5],[1566878400,621840.5],[1566964800,621840.5],[1567051200,621840.5],[1567137600,621840.5],[1567224000,621840.5],[1567310400,621840.5],[1567396800,621840.5],[1567483200,621840.5],[1567569600,621840.5],[1567656000,621840.5],[1567742400,621840.5],[1567828800,621840.5],[1567915200,621840.5],[1568001600,621840.5],[1568088000,621840.5],[1568174400,621840.5],[1568260800,621840.5],[1568347200,621840.5],[1568433600,621840.5],[1568520000,621840.5],[1568606400,621840.5],[1568692800,621840.5],[1568779200,621840.5],[1568865600,621840.5],[1568952000,621840.5],[1569038400,621840.5],[1569124800,621840.5],[1569211200,621840.5],[1569297600,621840.5],[1569384000,621840.5],[1569470400,621840.5],[1569556800,621840.5],[1569643200,621840.5],[1569729600,621840.5],[1569816000,621840.5],[1569902400,621840.5],[1569988800,621840.5],[1570075200,621840.5],[1570161600,621840.5],[1570248000,621840.5],[1570334400,621840.5],[1570420800,621840.5],[1570507200,621840.5],[1570593600,621840.5],[1570680000,621840.5],[1570766400,621840.5],[1570852800,621840.5],[1570939200,621840.5],[1571025600,621840.5],[1571112000,621840.5],[1571198400,621840.5],[1571284800,621840.5],[1571371200,621840.5],[1571457600,621840.5],[1571544000,621840.5],[1571630400,621840.5],[1571716800,621840.5],[1571803200,621840.5],[1571889600,621840.5],[1571976000,621840.5],[1572062400,621840.5],[1572148800,621840.5],[1572235200,621840.5],[1572321600,621840.5],[1572408000,621840.5],[1572494400,621840.5],[1572580800,621840.5],[1572667200,621840.5],[1572753600,621840.5],[1572843600,621840.5],[1572930000,621840.5],[1573016400,621840.5],[1573102800,621840.5],[1573189200,621840.5],[1573275600,621840.5],[1573362000,621840.5],[1573448400,621840.5],[1573534800,621840.5],[1573621200,621840.5],[1573707600,621840.5],[1573794000,621840.5],[1573880400,621840.5],[1573966800,621840.5],[1574053200,621840.5],[1574139600,621840.5],[1574226000,621840.5],[1574312400,621840.5],[1574398800,621840.5],[1574485200,621840.5],[1574571600,621840.5],[1574658000,621840.5],[1574744400,621840.5],[1574830800,621840.5],[1574917200,621840.5],[1575003600,621840.5],[1575090000,621840.5],[1575176400,621840.5],[1575262800,621840.5],[1575349200,621840.5],[1575435600,621840.5],[1575522000,621840.5],[1575608400,621840.5],[1575694800,621840.5],[1575781200,621840.5],[1575867600,621840.5],[1575954000,621840.5],[1576040400,621840.5],[1576126800,621840.5],[1576213200,621840.5],[1576299600,621840.5],[1576386000,621840.5],[1576472400,621840.5],[1576558800,621840.5],[1576645200,621840.5],[1576731600,621840.5],[1576818000,621840.5],[1576904400,621840.5],[1576990800,621840.5],[1577077200,621840.5],[1577163600,621840.5],[1577250000,621840.5],[1577336400,621840.5],[1577422800,621840.5],[1577509200,621840.5],[1577595600,621840.5],[1577682000,621840.5],[1577768400,621840.5],[1577854800,621840.5],[1577941200,621840.5],[1578027600,621840.5],[1578114000,621840.5],[1578200400,621840.5],[1578286800,621840.5],[1578373200,621840.5],[1578459600,621840.5],[1578546000,621840.5],[1578632400,621840.5],[1578718800,621840.5],[1578805200,621840.5],[1578891600,621840.5],[1578978000,621840.5],[1579064400,621840.5],[1579150800,621840.5],[1579237200,621840.5],[1579323600,621840.5],[1579410000,621840.5],[1579496400,621840.5],[1579582800,621840.5],[1579669200,621840.5],[1579755600,621840.5],[1579842000,621840.5],[1579928400,621840.5],[1580014800,621840.5],[1580101200,621840.5],[1580187600,621840.5],[1580274000,621840.5],[1580360400,621840.5],[1580446800,621840.5],[1580533200,621840.5],[1580619600,621840.5],[1580706000,621840.5],[1580792400,621840.5],[1580878800,621840.5],[1580965200,621840.5],[1581051600,621840.5],[1581138000,621840.5],[1581224400,621840.5],[1581310800,621840.5],[1581397200,621840.5],[1581483600,621840.5],[1581570000,621840.5],[1581656400,621840.5],[1581742800,621840.5],[1581829200,621840.5],[1581915600,621840.5],[1582002000,621840.5],[1582088400,621840.5],[1582174800,621840.5],[1582261200,621840.5],[1582347600,621840.5],[1582434000,621840.5],[1582520400,621840.5],[1582606800,621840.5],[1582693200,621840.5],[1582779600,621840.5],[1582866000,621840.5],[1582952400,621840.5],[1583038800,621840.5],[1583125200,621840.5],[1583211600,621840.5],[1583298000,621840.5],[1583384400,621840.5],[1583470800,621840.5],[1583557200,621840.5],[1583643600,621840.5],[1583726400,621840.5],[1583812800,621840.5],[1583899200,621840.5],[1583985600,621840.5],[1584072000,621840.5],[1584158400,621840.5],[1584244800,621840.5],[1584331200,621840.5],[1584417600,621840.5],[1584504000,621840.5],[1584590400,621840.5],[1584676800,621840.5],[1584763200,621840.5],[1584849600,621840.5],[1584936000,621840.5],[1585022400,621840.5],[1585108800,621840.5],[1585195200,621840.5],[1585281600,621840.5],[1585368000,621840.5],[1585454400,621840.5],[1585540800,621840.5],[1585627200,621840.5],[1585713600,621840.5],[1585800000,621840.5],[1585886400,621840.5],[1585972800,621840.5],[1586059200,621840.5],[1586145600,621840.5],[1586232000,621840.5],[1586318400,621840.5],[1586404800,621840.5],[1586491200,621840.5],[1586577600,621840.5],[1586664000,621840.5],[1586750400,621840.5],[1586836800,621840.5],[1586923200,621840.5],[1587009600,621840.5],[1587096000,621840.5],[1587182400,621840.5],[1587268800,621840.5],[1587355200,621840.5],[1587441600,621840.5],[1587528000,621840.5],[1587614400,621840.5],[1587700800,621840.5],[1587787200,621840.5],[1587873600,621840.5],[1587960000,621840.5],[1588046400,621840.5],[1588132800,621840.5],[1588219200,621840.5],[1588305600,621840.5],[1588392000,621840.5],[1588478400,621840.5],[1588564800,621840.5],[1588651200,621840.5],[1588737600,621840.5],[1588824000,621840.5],[1588910400,621840.5],[1588996800,621840.5],[1589083200,621840.5],[1589169600,621840.5],[1589256000,621840.5],[1589342400,621840.5],[1589428800,621840.5],[1589515200,621840.5],[1589601600,621840.5],[1589688000,621840.5],[1589774400,621840.5],[1589860800,621840.5],[1589947200,621840.5],[1590033600,621840.5],[1590120000,621840.5],[1590206400,621840.5],[1590292800,621840.5],[1590379200,621840.5],[1590465600,621840.5],[1590552000,621840.5],[1590638400,621840.5],[1590724800,621840.5],[1590811200,621840.5],[1590897600,621840.5],[1590984000,621840.5],[1591070400,621840.5],[1591156800,621840.5],[1591243200,621840.5],[1591329600,621840.5],[1591416000,621840.5],[1591502400,621840.5],[1591588800,621840.5],[1591675200,621840.5],[1591761600,621840.5],[1591848000,621840.5],[1591934400,621840.5],[1592020800,621840.5],[1592107200,621840.5],[1592193600,621840.5],[1592280000,621840.5],[1592366400,621840.5],[1592452800,621840.5],[1592539200,621840.5],[1592625600,621840.5],[1592712000,621840.5],[1592798400,621840.5],[1592884800,621840.5],[1592971200,621840.5],[1593057600,621840.5],[1593144000,621840.5],[1593230400,621840.5],[1593316800,621840.5],[1593403200,621840.5],[1593489600,621840.5],[1593576000,621840.5],[1593662400,621840.5],[1593748800,665979.59999999998],[1593835200,665979.59999999998],[1593921600,665979.59999999998],[1594008000,665979.59999999998],[1594094400,665979.59999999998],[1594180800,665979.59999999998],[1594267200,665979.59999999998],[1594353600,665979.59999999998],[1594440000,665979.59999999998],[1594526400,665979.59999999998],[1594612800,665979.59999999998],[1594699200,665979.59999999998],[1594785600,665979.59999999998],[1594872000,665979.59999999998],[1594958400,665979.59999999998],[1595044800,665979.59999999998],[1595131200,665979.59999999998],[1595217600,665979.59999999998],[1595304000,665979.59999999998],[1595390400,665979.59999999998],[1595476800,665979.59999999998],[1595563200,665979.59999999998],[1595649600,665979.59999999998],[1595736000,665979.59999999998],[1595822400,665979.59999999998],[1595908800,665979.59999999998],[1595995200,665979.59999999998],[1596081600,665979.59999999998],[1596168000,665979.59999999998],[1596254400,665979.59999999998],[1596340800,665979.59999999998],[1596427200,665979.59999999998],[1596513600,665979.59999999998],[1596600000,665979.59999999998],[1596686400,665979.59999999998],[1596772800,665979.59999999998],[1596859200,665979.59999999998],[1596945600,665979.59999999998],[1597032000,665979.59999999998],[1597118400,665979.59999999998],[1597204800,665979.59999999998],[1597291200,665979.59999999998],[1597377600,665979.59999999998],[1597464000,665979.59999999998],[1597550400,665979.59999999998],[1597636800,665979.59999999998],[1597723200,665979.59999999998],[1597809600,665979.59999999998],[1597896000,665979.59999999998],[1597982400,665979.59999999998],[1598068800,665979.59999999998],[1598155200,665979.59999999998],[1598241600,665979.59999999998],[1598328000,665979.59999999998],[1598414400,665979.59999999998],[1598500800,665979.59999999998],[1598587200,665979.59999999998],[1598673600,665979.59999999998],[1598760000,665979.59999999998],[1598846400,665979.59999999998],[1598932800,665979.59999999998],[1599019200,665979.59999999998],[1599105600,665979.59999999998],[1599192000,665979.59999999998],[1599278400,665979.59999999998],[1599364800,665979.59999999998],[1599451200,665979.59999999998],[1599537600,665979.59999999998],[1599624000,665979.59999999998],[1599710400,665979.59999999998],[1599796800,665979.59999999998],[1599883200,665979.59999999998],[1599969600,665979.59999999998],[1600056000,665979.59999999998],[1600142400,665979.59999999998],[1600228800,665979.59999999998],[1600315200,665979.59999999998],[1600401600,665979.59999999998],[1600488000,665979.59999999998],[1600574400,665979.59999999998],[1600660800,665979.59999999998],[1600747200,665979.59999999998],[1600833600,665979.59999999998],[1600920000,665979.59999999998],[1601006400,665979.59999999998],[1601092800,665979.59999999998],[1601179200,665979.59999999998],[1601265600,665979.59999999998],[1601352000,665979.59999999998],[1601438400,665979.59999999998],[1601524800,665979.59999999998],[1601611200,665979.59999999998],[1601697600,665979.59999999998],[1601784000,665979.59999999998],[1601870400,665979.59999999998],[1601956800,665979.59999999998],[1602043200,665979.59999999998],[1602129600,665979.59999999998],[1602216000,665979.59999999998],[1602302400,665979.59999999998],[1602388800,665979.59999999998],[1602475200,665979.59999999998],[1602561600,665979.59999999998],[1602648000,665979.59999999998],[1602734400,665979.59999999998],[1602820800,665979.59999999998],[1602907200,665979.59999999998],[1602993600,665979.59999999998],[1603080000,665979.59999999998],[1603166400,665979.59999999998],[1603252800,665979.59999999998],[1603339200,665979.59999999998],[1603425600,665979.59999999998],[1603512000,665979.59999999998],[1603598400,665979.59999999998],[1603684800,665979.59999999998],[1603771200,665979.59999999998],[1603857600,665979.59999999998],[1603944000,665979.59999999998],[1604030400,665979.59999999998],[1604116800,665979.59999999998],[1604203200,665979.59999999998],[1604293200,665979.59999999998],[1604379600,665979.59999999998],[1604466000,665979.59999999998],[1604552400,665979.59999999998],[1604638800,665979.59999999998],[1604725200,665979.59999999998],[1604811600,665979.59999999998],[1604898000,665979.59999999998],[1604984400,665979.59999999998],[1605070800,665979.59999999998],[1605157200,665979.59999999998],[1605243600,665979.59999999998],[1605330000,665979.59999999998],[1605416400,665979.59999999998],[1605502800,665979.59999999998],[1605589200,665979.59999999998],[1605675600,665979.59999999998],[1605762000,665979.59999999998],[1605848400,665979.59999999998],[1605934800,665979.59999999998],[1606021200,665979.59999999998],[1606107600,665979.59999999998],[1606194000,665979.59999999998],[1606280400,665979.59999999998],[1606366800,665979.59999999998],[1606453200,665979.59999999998],[1606539600,665979.59999999998],[1606626000,665979.59999999998],[1606712400,665979.59999999998],[1606798800,665979.59999999998],[1606885200,665979.59999999998],[1606971600,665979.59999999998],[1607058000,665979.59999999998],[1607144400,665979.59999999998],[1607230800,665979.59999999998],[1607317200,665979.59999999998],[1607403600,665979.59999999998],[1607490000,665979.59999999998],[1607576400,665979.59999999998],[1607662800,665979.59999999998],[1607749200,665979.59999999998],[1607835600,665979.59999999998],[1607922000,665979.59999999998],[1608008400,665979.59999999998],[1608094800,665979.59999999998],[1608181200,665979.59999999998],[1608267600,665979.59999999998],[1608354000,665979.59999999998],[1608440400,665979.59999999998],[1608526800,665979.59999999998],[1608613200,665979.59999999998],[1608699600,665979.59999999998],[1608786000,665979.59999999998],[1608872400,665979.59999999998],[1608958800,665979.59999999998],[1609045200,665979.59999999998],[1609131600,665979.59999999998],[1609218000,665979.59999999998],[1609304400,665979.59999999998],[1609390800,665979.59999999998],[1609477200,665979.59999999998],[1609563600,665979.59999999998],[1609650000,665979.59999999998],[1609736400,665979.59999999998],[1609822800,665979.59999999998],[1609909200,665979.59999999998],[1609995600,665979.59999999998],[1610082000,665979.59999999998],[1610168400,665979.59999999998],[1610254800,665979.59999999998],[1610341200,665979.59999999998],[1610427600,665979.59999999998],[1610514000,665979.59999999998],[1610600400,665979.59999999998],[1610686800,665979.59999999998],[1610773200,665979.59999999998],[1610859600,665979.59999999998],[1610946000,665979.59999999998],[1611032400,665979.59999999998],[1611118800,665979.59999999998],[1611205200,665979.59999999998],[1611291600,665979.59999999998],[1611378000,665979.59999999998],[1611464400,665979.59999999998],[1611550800,665979.59999999998],[1611637200,665979.59999999998],[1611723600,665979.59999999998],[1611810000,665979.59999999998],[1611896400,665979.59999999998],[1611982800,665979.59999999998],[1612069200,665979.59999999998],[1612155600,665979.59999999998],[1612242000,665979.59999999998],[1612328400,665979.59999999998],[1612414800,665979.59999999998],[1612501200,665979.59999999998],[1612587600,665979.59999999998],[1612674000,665979.59999999998],[1612760400,665979.59999999998],[1612846800,665979.59999999998],[1612933200,665979.59999999998],[1613019600,665979.59999999998],[1613106000,665979.59999999998],[1613192400,665979.59999999998],[1613278800,665979.59999999998],[1613365200,665979.59999999998],[1613451600,665979.59999999998],[1613538000,665979.59999999998],[1613624400,665979.59999999998],[1613710800,665979.59999999998],[1613797200,665979.59999999998],[1613883600,665979.59999999998],[1613970000,665979.59999999998],[1614056400,665979.59999999998],[1614142800,665979.59999999998],[1614229200,665979.59999999998],[1614315600,665979.59999999998],[1614402000,665979.59999999998],[1614488400,665979.59999999998],[1614574800,665979.59999999998],[1614661200,665979.59999999998],[1614747600,665979.59999999998],[1614834000,665979.59999999998],[1614920400,665979.59999999998],[1615006800,665979.59999999998],[1615093200,665979.59999999998],[1615179600,665979.59999999998],[1615266000,665979.59999999998],[1615352400,665979.59999999998],[1615438800,665979.59999999998],[1615525200,665979.59999999998],[1615611600,665979.59999999998],[1615698000,665979.59999999998],[1615780800,665979.59999999998],[1615867200,665979.59999999998],[1615953600,665979.59999999998],[1616040000,665979.59999999998],[1616126400,665979.59999999998],[1616212800,665979.59999999998],[1616299200,665979.59999999998],[1616385600,665979.59999999998],[1616472000,665979.59999999998],[1616558400,665979.59999999998],[1616644800,665979.59999999998],[1616731200,665979.59999999998],[1616817600,665979.59999999998],[1616904000,665979.59999999998],[1616990400,665979.59999999998],[1617076800,665979.59999999998],[1617163200,665979.59999999998],[1617249600,665979.59999999998],[1617336000,665979.59999999998],[1617422400,665979.59999999998],[1617508800,665979.59999999998],[1617595200,665979.59999999998],[1617681600,665979.59999999998],[1617768000,665979.59999999998],[1617854400,665979.59999999998],[1617940800,665979.59999999998],[1618027200,665979.59999999998],[1618113600,665979.59999999998],[1618200000,665979.59999999998],[1618286400,665979.59999999998],[1618372800,665979.59999999998],[1618459200,665979.59999999998],[1618545600,665979.59999999998],[1618632000,665979.59999999998],[1618718400,665979.59999999998],[1618804800,665979.59999999998],[1618891200,665979.59999999998],[1618977600,665979.59999999998],[1619064000,665979.59999999998],[1619150400,665979.59999999998],[1619236800,665979.59999999998],[1619323200,665979.59999999998],[1619409600,665979.59999999998],[1619496000,665979.59999999998],[1619582400,665979.59999999998],[1619668800,665979.59999999998],[1619755200,665979.59999999998],[1619841600,665979.59999999998],[1619928000,665979.59999999998],[1620014400,665979.59999999998],[1620100800,665979.59999999998],[1620187200,665979.59999999998],[1620273600,665979.59999999998],[1620360000,665979.59999999998],[1620446400,665979.59999999998],[1620532800,665979.59999999998],[1620619200,665979.59999999998],[1620705600,665979.59999999998],[1620792000,665979.59999999998],[1620878400,665979.59999999998],[1620964800,665979.59999999998],[1621051200,665979.59999999998],[1621137600,665979.59999999998],[1621224000,665979.59999999998],[1621310400,665979.59999999998],[1621396800,665979.59999999998],[1621483200,665979.59999999998],[1621569600,665979.59999999998],[1621656000,665979.59999999998],[1621742400,665979.59999999998],[1621828800,665979.59999999998],[1621915200,665979.59999999998],[1622001600,665979.59999999998],[1622088000,665979.59999999998],[1622174400,665979.59999999998],[1622260800,665979.59999999998],[1622347200,665979.59999999998],[1622433600,665979.59999999998],[1622520000,665979.59999999998],[1622606400,665979.59999999998],[1622692800,665979.59999999998],[1622779200,665979.59999999998],[1622865600,665979.59999999998],[1622952000,665979.59999999998],[1623038400,665979.59999999998],[1623124800,665979.59999999998],[1623211200,665979.59999999998],[1623297600,665979.59999999998],[1623384000,665979.59999999998],[1623470400,665979.59999999998],[1623556800,665979.59999999998],[1623643200,665979.59999999998],[1623729600,665979.59999999998],[1623816000,665979.59999999998],[1623902400,665979.59999999998],[1623988800,665979.59999999998],[1624075200,665979.59999999998],[1624161600,665979.59999999998],[1624248000,665979.59999999998],[1624334400,665979.59999999998],[1624420800,665979.59999999998],[1624507200,665979.59999999998],[1624593600,665979.59999999998],[1624680000,665979.59999999998],[1624766400,665979.59999999998],[1624852800,665979.59999999998],[1624939200,665979.59999999998],[1625025600,665979.59999999998],[1625112000,665979.59999999998],[1625198400,665979.59999999998],[1625284800,1298615.8],[1625371200,1298615.8],[1625457600,1298615.8],[1625544000,1298615.8],[1625630400,1298615.8],[1625716800,1298615.8],[1625803200,1298615.8],[1625889600,1298615.8],[1625976000,1298615.8],[1626062400,1298615.8],[1626148800,1298615.8],[1626235200,1298615.8],[1626321600,1298615.8],[1626408000,1298615.8],[1626494400,1298615.8],[1626580800,1298615.8],[1626667200,1298615.8],[1626753600,1298615.8],[1626840000,1298615.8],[1626926400,1298615.8],[1627012800,1298615.8],[1627099200,1298615.8],[1627185600,1298615.8],[1627272000,1298615.8],[1627358400,1298615.8],[1627444800,1298615.8],[1627531200,1298615.8],[1627617600,1298615.8],[1627704000,1298615.8],[1627790400,1298615.8],[1627876800,1298615.8],[1627963200,1298615.8],[1628049600,1298615.8],[1628136000,1298615.8],[1628222400,1298615.8],[1628308800,1298615.8],[1628395200,1298615.8],[1628481600,1298615.8],[1628568000,1298615.8],[1628654400,1298615.8],[1628740800,1298615.8],[1628827200,1298615.8],[1628913600,1298615.8],[1629000000,1298615.8],[1629086400,1298615.8],[1629172800,1298615.8],[1629259200,1298615.8],[1629345600,1298615.8],[1629432000,1298615.8],[1629518400,1298615.8],[1629604800,1298615.8],[1629691200,1298615.8],[1629777600,1298615.8],[1629864000,1298615.8],[1629950400,1298615.8],[1630036800,1298615.8],[1630123200,1298615.8],[1630209600,1298615.8],[1630296000,1298615.8],[1630382400,1298615.8],[1630468800,1298615.8],[1630555200,1298615.8],[1630641600,1298615.8],[1630728000,1298615.8],[1630814400,1298615.8],[1630900800,1298615.8],[1630987200,1298615.8],[1631073600,1298615.8],[1631160000,1298615.8],[1631246400,1298615.8],[1631332800,1298615.8],[1631419200,1298615.8],[1631505600,1298615.8],[1631592000,1298615.8],[1631678400,1298615.8],[1631764800,1298615.8],[1631851200,1298615.8],[1631937600,1298615.8],[1632024000,1298615.8],[1632110400,1298615.8],[1632196800,1298615.8],[1632283200,1298615.8],[1632369600,1298615.8],[1632456000,1298615.8],[1632542400,1298615.8],[1632628800,1298615.8],[1632715200,1298615.8],[1632801600,1298615.8],[1632888000,1298615.8],[1632974400,1298615.8],[1633060800,1298615.8],[1633147200,1298615.8],[1633233600,1298615.8],[1633320000,1298615.8],[1633406400,1298615.8],[1633492800,1298615.8],[1633579200,1298615.8],[1633665600,1298615.8],[1633752000,1298615.8],[1633838400,1298615.8],[1633924800,1298615.8],[1634011200,1298615.8],[1634097600,1298615.8],[1634184000,1298615.8],[1634270400,1298615.8],[1634356800,1298615.8],[1634443200,1298615.8],[1634529600,1298615.8],[1634616000,1298615.8],[1634702400,1298615.8],[1634788800,1298615.8],[1634875200,1298615.8],[1634961600,1298615.8],[1635048000,1298615.8],[1635134400,1298615.8],[1635220800,1298615.8],[1635307200,1298615.8],[1635393600,1298615.8],[1635480000,1298615.8],[1635566400,1298615.8],[1635652800,1298615.8],[1635739200,1298615.8],[1635825600,1298615.8],[1635912000,1298615.8],[1635998400,1298615.8],[1636084800,1298615.8],[1636171200,1298615.8],[1636257600,1298615.8],[1636347600,1298615.8],[1636434000,1298615.8],[1636520400,1298615.8],[1636606800,1298615.8],[1636693200,1298615.8],[1636779600,1298615.8],[1636866000,1298615.8],[1636952400,1298615.8],[1637038800,1298615.8],[1637125200,1298615.8],[1637211600,1298615.8],[1637298000,1298615.8],[1637384400,1298615.8],[1637470800,1298615.8],[1637557200,1298615.8],[1637643600,1298615.8],[1637730000,1298615.8],[1637816400,1298615.8],[1637902800,1298615.8],[1637989200,1298615.8],[1638075600,1298615.8],[1638162000,1298615.8],[1638248400,1298615.8],[1638334800,1298615.8],[1638421200,1298615.8],[1638507600,1298615.8],[1638594000,1298615.8],[1638680400,1298615.8],[1638766800,1298615.8],[1638853200,1298615.8],[1638939600,1298615.8],[1639026000,1298615.8],[1639112400,1298615.8],[1639198800,1298615.8],[1639285200,1298615.8],[1639371600,1298615.8],[1639458000,1298615.8],[1639544400,1298615.8],[1639630800,1298615.8],[1639717200,1298615.8],[1639803600,1298615.8],[1639890000,1298615.8],[1639976400,1298615.8],[1640062800,1298615.8],[1640149200,1298615.8],[1640235600,1298615.8],[1640322000,1298615.8],[1640408400,1298615.8],[1640494800,1298615.8],[1640581200,1298615.8],[1640667600,1298615.8],[1640754000,1298615.8],[1640840400,1298615.8],[1640926800,1298615.8],[1641013200,1298615.8],[1641099600,1298615.8],[1641186000,1298615.8],[1641272400,1298615.8],[1641358800,1298615.8],[1641445200,1298615.8],[1641531600,1298615.8],[1641618000,1298615.8],[1641704400,1298615.8],[1641790800,1298615.8],[1641877200,1298615.8],[1641963600,1298615.8],[1642050000,1298615.8],[1642136400,1298615.8],[1642222800,1298615.8],[1642309200,1298615.8],[1642395600,1298615.8],[1642482000,1298615.8],[1642568400,1298615.8],[1642654800,1298615.8],[1642741200,1298615.8],[1642827600,1298615.8],[1642914000,1298615.8],[1643000400,1298615.8],[1643086800,1298615.8],[1643173200,1298615.8],[1643259600,1298615.8],[1643346000,1298615.8],[1643432400,1298615.8],[1643518800,1298615.8],[1643605200,1298615.8],[1643691600,1298615.8],[1643778000,1298615.8],[1643864400,1298615.8],[1643950800,1298615.8],[1644037200,1298615.8],[1644123600,1298615.8],[1644210000,1298615.8],[1644296400,1298615.8],[1644382800,1298615.8],[1644469200,1298615.8],[1644555600,1298615.8],[1644642000,1298615.8],[1644728400,1298615.8],[1644814800,1298615.8],[1644901200,1298615.8],[1644987600,1298615.8],[1645074000,1298615.8],[1645160400,1298615.8],[1645246800,1298615.8],[1645333200,1298615.8],[1645419600,1298615.8],[1645506000,1298615.8],[1645592400,1298615.8],[1645678800,1298615.8],[1645765200,1298615.8],[1645851600,1298615.8],[1645938000,1298615.8],[1646024400,1298615.8],[1646110800,1298615.8],[1646197200,1298615.8],[1646283600,1298615.8],[1646370000,1298615.8],[1646456400,1298615.8],[1646542800,1298615.8],[1646629200,1298615.8],[1646715600,1298615.8],[1646802000,1298615.8],[1646888400,1298615.8],[1646974800,1298615.8],[1647061200,1298615.8],[1647147600,1298615.8],[1647230400,1298615.8],[1647316800,1298615.8],[1647403200,1298615.8],[1647489600,1298615.8],[1647576000,1298615.8],[1647662400,1298615.8],[1647748800,1298615.8],[1647835200,1298615.8],[1647921600,1298615.8],[1648008000,1298615.8],[1648094400,1298615.8],[1648180800,1298615.8],[1648267200,1298615.8],[1648353600,1298615.8],[1648440000,1298615.8],[1648526400,1298615.8],[1648612800,1298615.8],[1648699200,1298615.8],[1648785600,1298615.8],[1648872000,1298615.8],[1648958400,1298615.8],[1649044800,1298615.8],[1649131200,1298615.8],[1649217600,1298615.8],[1649304000,1298615.8],[1649390400,1298615.8],[1649476800,1298615.8],[1649563200,1298615.8],[1649649600,1298615.8],[1649736000,1298615.8],[1649822400,1298615.8],[1649908800,1298615.8],[1649995200,1298615.8],[1650081600,1298615.8],[1650168000,1298615.8],[1650254400,1298615.8],[1650340800,1298615.8],[1650427200,1298615.8],[1650513600,1298615.8],[1650600000,1298615.8],[1650686400,1298615.8],[1650772800,1298615.8],[1650859200,1298615.8],[1650945600,1298615.8],[1651032000,1298615.8],[1651118400,1298615.8],[1651204800,1298615.8],[1651291200,1298615.8],[1651377600,1298615.8],[1651464000,1298615.8],[1651550400,1298615.8],[1651636800,1298615.8],[1651723200,1298615.8],[1651809600,1298615.8],[1651896000,1298615.8],[1651982400,1298615.8],[1652068800,1298615.8],[1652155200,1298615.8],[1652241600,1298615.8],[1652328000,1298615.8],[1652414400,1298615.8],[1652500800,1298615.8],[1652587200,1298615.8],[1652673600,1298615.8],[1652760000,1298615.8],[1652846400,1298615.8],[1652932800,1298615.8],[1653019200,1298615.8],[1653105600,1298615.8],[1653192000,1298615.8],[1653278400,1298615.8],[1653364800,1298615.8],[1653451200,1298615.8],[1653537600,1298615.8],[1653624000,1298615.8],[1653710400,1298615.8],[1653796800,1298615.8],[1653883200,1298615.8],[1653969600,1298615.8],[1654056000,1298615.8],[1654142400,1298615.8],[1654228800,1298615.8],[1654315200,1298615.8],[1654401600,1298615.8],[1654488000,1298615.8],[1654574400,1298615.8],[1654660800,1298615.8],[1654747200,1298615.8],[1654833600,1298615.8],[1654920000,1298615.8],[1655006400,1298615.8],[1655092800,1298615.8],[1655179200,1298615.8],[1655265600,1298615.8],[1655352000,1298615.8],[1655438400,1298615.8],[1655524800,1298615.8],[1655611200,1298615.8],[1655697600,1298615.8],[1655784000,1298615.8],[1655870400,1298615.8],[1655956800,1298615.8],[1656043200,1298615.8],[1656129600,1298615.8],[1656216000,1298615.8],[1656302400,1298615.8],[1656388800,1298615.8],[1656475200,1298615.8],[1656561600,1298615.8],[1656648000,1298615.8],[1656734400,1298615.8],[1656820800,1298615.8],[1656907200,1298615.8],[1656993600,1298615.8],[1657080000,1490668]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"$","index":0,"seriesType":7,"values":[[1530590400,228096.35889999999],[1530676800,423907.3651],[1530763200,423907.3651],[1530849600,423907.3651],[1530936000,423907.3651],[1531022400,423907.3651],[1531108800,423907.3651],[1531195200,423907.3651],[1531281600,423907.3651],[1531368000,423907.3651],[1531454400,423907.3651],[1531540800,423907.3651],[1531627200,423907.3651],[1531713600,423907.3651],[1531800000,423907.3651],[1531886400,423907.3651],[1531972800,423907.3651],[1532059200,423907.3651],[1532145600,423907.3651],[1532232000,423907.3651],[1532318400,423907.3651],[1532404800,423907.3651],[1532491200,423907.3651],[1532577600,423907.3651],[1532664000,423907.3651],[1532750400,423907.3651],[1532836800,423907.3651],[1532923200,423907.3651],[1533009600,423907.3651],[1533096000,423907.3651],[1533182400,423907.3651],[1533268800,423907.3651],[1533355200,423907.3651],[1533441600,423907.3651],[1533528000,423907.3651],[1533614400,423907.3651],[1533700800,423907.3651],[1533787200,423907.3651],[1533873600,423907.3651],[1533960000,423907.3651],[1534046400,423907.3651],[1534132800,423907.3651],[1534219200,423907.3651],[1534305600,423907.3651],[1534392000,423907.3651],[1534478400,423907.3651],[1534564800,423907.3651],[1534651200,423907.3651],[1534737600,423907.3651],[1534824000,423907.3651],[1534910400,423907.3651],[1534996800,423907.3651],[1535083200,423907.3651],[1535169600,423907.3651],[1535256000,423907.3651],[1535342400,423907.3651],[1535428800,423907.3651],[1535515200,423907.3651],[1535601600,423907.3651],[1535688000,423907.3651],[1535774400,423907.3651],[1535860800,423907.3651],[1535947200,423907.3651],[1536033600,423907.3651],[1536120000,423907.3651],[1536206400,423907.3651],[1536292800,423907.3651],[1536379200,423907.3651],[1536465600,423907.3651],[1536552000,423907.3651],[1536638400,423907.3651],[1536724800,423907.3651],[1536811200,423907.3651],[1536897600,423907.3651],[1536984000,423907.3651],[1537070400,423907.3651],[1537156800,423907.3651],[1537243200,423907.3651],[1537329600,423907.3651],[1537416000,423907.3651],[1537502400,423907.3651],[1537588800,423907.3651],[1537675200,423907.3651],[1537761600,423907.3651],[1537848000,423907.3651],[1537934400,423907.3651],[1538020800,423907.3651],[1538107200,423907.3651],[1538193600,423907.3651],[1538280000,423907.3651],[1538366400,423907.3651],[1538452800,423907.3651],[1538539200,423907.3651],[1538625600,423907.3651],[1538712000,423907.3651],[1538798400,423907.3651],[1538884800,423907.3651],[1538971200,423907.3651],[1539057600,423907.3651],[1539144000,423907.3651],[1539230400,423907.3651],[1539316800,423907.3651],[1539403200,423907.3651],[1539489600,423907.3651],[1539576000,423907.3651],[1539662400,423907.3651],[1539748800,423907.3651],[1539835200,423907.3651],[1539921600,423907.3651],[1540008000,423907.3651],[1540094400,423907.3651],[1540180800,423907.3651],[1540267200,423907.3651],[1540353600,423907.3651],[1540440000,423907.3651],[1540526400,423907.3651],[1540612800,423907.3651],[1540699200,423907.3651],[1540785600,423907.3651],[1540872000,423907.3651],[1540958400,423907.3651],[1541044800,423907.3651],[1541131200,423907.3651],[1541217600,423907.3651],[1541304000,423907.3651],[1541394000,423907.3651],[1541480400,423907.3651],[1541566800,423907.3651],[1541653200,423907.3651],[1541739600,423907.3651],[1541826000,423907.3651],[1541912400,423907.3651],[1541998800,423907.3651],[1542085200,423907.3651],[1542171600,423907.3651],[1542258000,423907.3651],[1542344400,423907.3651],[1542430800,423907.3651],[1542517200,423907.3651],[1542603600,423907.3651],[1542690000,423907.3651],[1542776400,423907.3651],[1542862800,423907.3651],[1542949200,423907.3651],[1543035600,423907.3651],[1543122000,423907.3651],[1543208400,423907.3651],[1543294800,423907.3651],[1543381200,423907.3651],[1543467600,423907.3651],[1543554000,423907.3651],[1543640400,423907.3651],[1543726800,423907.3651],[1543813200,423907.3651],[1543899600,423907.3651],[1543986000,423907.3651],[1544072400,423907.3651],[1544158800,423907.3651],[1544245200,423907.3651],[1544331600,423907.3651],[1544418000,423907.3651],[1544504400,423907.3651],[1544590800,423907.3651],[1544677200,423907.3651],[1544763600,423907.3651],[1544850000,423907.3651],[1544936400,423907.3651],[1545022800,423907.3651],[1545109200,423907.3651],[1545195600,423907.3651],[1545282000,423907.3651],[1545368400,423907.3651],[1545454800,423907.3651],[1545541200,423907.3651],[1545627600,423907.3651],[1545714000,423907.3651],[1545800400,423907.3651],[1545886800,423907.3651],[1545973200,423907.3651],[1546059600,423907.3651],[1546146000,423907.3651],[1546232400,423907.3651],[1546318800,423907.3651],[1546405200,423907.3651],[1546491600,423907.3651],[1546578000,423907.3651],[1546664400,423907.3651],[1546750800,423907.3651],[1546837200,423907.3651],[1546923600,423907.3651],[1547010000,423907.3651],[1547096400,423907.3651],[1547182800,423907.3651],[1547269200,423907.3651],[1547355600,423907.3651],[1547442000,423907.3651],[1547528400,423907.3651],[1547614800,423907.3651],[1547701200,423907.3651],[1547787600,423907.3651],[1547874000,423907.3651],[1547960400,423907.3651],[1548046800,423907.3651],[1548133200,423907.3651],[1548219600,423907.3651],[1548306000,423907.3651],[1548392400,423907.3651],[1548478800,423907.3651],[1548565200,423907.3651],[1548651600,423907.3651],[1548738000,423907.3651],[1548824400,423907.3651],[1548910800,423907.3651],[1548997200,423907.3651],[1549083600,423907.3651],[1549170000,423907.3651],[1549256400,423907.3651],[1549342800,423907.3651],[1549429200,423907.3651],[1549515600,423907.3651],[1549602000,423907.3651],[1549688400,423907.3651],[1549774800,423907.3651],[1549861200,423907.3651],[1549947600,423907.3651],[1550034000,423907.3651],[1550120400,423907.3651],[1550206800,423907.3651],[1550293200,423907.3651],[1550379600,423907.3651],[1550466000,423907.3651],[1550552400,423907.3651],[1550638800,423907.3651],[1550725200,423907.3651],[1550811600,423907.3651],[1550898000,423907.3651],[1550984400,423907.3651],[1551070800,423907.3651],[1551157200,423907.3651],[1551243600,423907.3651],[1551330000,423907.3651],[1551416400,423907.3651],[1551502800,423907.3651],[1551589200,423907.3651],[1551675600,423907.3651],[1551762000,423907.3651],[1551848400,423907.3651],[1551934800,423907.3651],[1552021200,423907.3651],[1552107600,423907.3651],[1552194000,423907.3651],[1552276800,423907.3651],[1552363200,423907.3651],[1552449600,423907.3651],[1552536000,423907.3651],[1552622400,423907.3651],[1552708800,423907.3651],[1552795200,423907.3651],[1552881600,423907.3651],[1552968000,423907.3651],[1553054400,423907.3651],[1553140800,423907.3651],[1553227200,423907.3651],[1553313600,423907.3651],[1553400000,423907.3651],[1553486400,423907.3651],[1553572800,423907.3651],[1553659200,423907.3651],[1553745600,423907.3651],[1553832000,423907.3651],[1553918400,423907.3651],[1554004800,423907.3651],[1554091200,423907.3651],[1554177600,423907.3651],[1554264000,423907.3651],[1554350400,423907.3651],[1554436800,423907.3651],[1554523200,423907.3651],[1554609600,423907.3651],[1554696000,423907.3651],[1554782400,423907.3651],[1554868800,423907.3651],[1554955200,423907.3651],[1555041600,423907.3651],[1555128000,423907.3651],[1555214400,423907.3651],[1555300800,423907.3651],[1555387200,423907.3651],[1555473600,423907.3651],[1555560000,423907.3651],[1555646400,423907.3651],[1555732800,423907.3651],[1555819200,423907.3651],[1555905600,423907.3651],[1555992000,423907.3651],[1556078400,423907.3651],[1556164800,423907.3651],[1556251200,423907.3651],[1556337600,423907.3651],[1556424000,423907.3651],[1556510400,423907.3651],[1556596800,423907.3651],[1556683200,423907.3651],[1556769600,423907.3651],[1556856000,423907.3651],[1556942400,423907.3651],[1557028800,423907.3651],[1557115200,423907.3651],[1557201600,423907.3651],[1557288000,423907.3651],[1557374400,423907.3651],[1557460800,423907.3651],[1557547200,423907.3651],[1557633600,423907.3651],[1557720000,423907.3651],[1557806400,423907.3651],[1557892800,423907.3651],[1557979200,423907.3651],[1558065600,423907.3651],[1558152000,423907.3651],[1558238400,423907.3651],[1558324800,423907.3651],[1558411200,423907.3651],[1558497600,423907.3651],[1558584000,423907.3651],[1558670400,423907.3651],[1558756800,423907.3651],[1558843200,423907.3651],[1558929600,423907.3651],[1559016000,423907.3651],[1559102400,423907.3651],[1559188800,423907.3651],[1559275200,423907.3651],[1559361600,423907.3651],[1559448000,423907.3651],[1559534400,423907.3651],[1559620800,423907.3651],[1559707200,423907.3651],[1559793600,423907.3651],[1559880000,423907.3651],[1559966400,423907.3651],[1560052800,423907.3651],[1560139200,423907.3651],[1560225600,423907.3651],[1560312000,423907.3651],[1560398400,423907.3651],[1560484800,423907.3651],[1560571200,423907.3651],[1560657600,423907.3651],[1560744000,423907.3651],[1560830400,423907.3651],[1560916800,423907.3651],[1561003200,423907.3651],[1561089600,423907.3651],[1561176000,423907.3651],[1561262400,423907.3651],[1561348800,423907.3651],[1561435200,423907.3651],[1561521600,423907.3651],[1561608000,423907.3651],[1561694400,423907.3651],[1561780800,423907.3651],[1561867200,423907.3651],[1561953600,423907.3651],[1562040000,423907.3651],[1562126400,532344.14870000002],[1562212800,532344.14870000002],[1562299200,532344.14870000002],[1562385600,532344.14870000002],[1562472000,532344.14870000002],[1562558400,532344.14870000002],[1562644800,532344.14870000002],[1562731200,532344.14870000002],[1562817600,532344.14870000002],[1562904000,532344.14870000002],[1562990400,532344.14870000002],[1563076800,532344.14870000002],[1563163200,532344.14870000002],[1563249600,532344.14870000002],[1563336000,532344.14870000002],[1563422400,532344.14870000002],[1563508800,532344.14870000002],[1563595200,532344.14870000002],[1563681600,532344.14870000002],[1563768000,532344.14870000002],[1563854400,532344.14870000002],[1563940800,532344.14870000002],[1564027200,532344.14870000002],[1564113600,532344.14870000002],[1564200000,532344.14870000002],[1564286400,532344.14870000002],[1564372800,532344.14870000002],[1564459200,532344.14870000002],[1564545600,532344.14870000002],[1564632000,532344.14870000002],[1564718400,532344.14870000002],[1564804800,532344.14870000002],[1564891200,532344.14870000002],[1564977600,532344.14870000002],[1565064000,532344.14870000002],[1565150400,532344.14870000002],[1565236800,532344.14870000002],[1565323200,532344.14870000002],[1565409600,532344.14870000002],[1565496000,532344.14870000002],[1565582400,532344.14870000002],[1565668800,532344.14870000002],[1565755200,532344.14870000002],[1565841600,532344.14870000002],[1565928000,532344.14870000002],[1566014400,532344.14870000002],[1566100800,532344.14870000002],[1566187200,532344.14870000002],[1566273600,532344.14870000002],[1566360000,532344.14870000002],[1566446400,532344.14870000002],[1566532800,532344.14870000002],[1566619200,532344.14870000002],[1566705600,532344.14870000002],[1566792000,532344.14870000002],[1566878400,532344.14870000002],[1566964800,532344.14870000002],[1567051200,532344.14870000002],[1567137600,532344.14870000002],[1567224000,532344.14870000002],[1567310400,532344.14870000002],[1567396800,532344.14870000002],[1567483200,532344.14870000002],[1567569600,532344.14870000002],[1567656000,532344.14870000002],[1567742400,532344.14870000002],[1567828800,532344.14870000002],[1567915200,532344.14870000002],[1568001600,532344.14870000002],[1568088000,532344.14870000002],[1568174400,532344.14870000002],[1568260800,532344.14870000002],[1568347200,532344.14870000002],[1568433600,532344.14870000002],[1568520000,532344.14870000002],[1568606400,532344.14870000002],[1568692800,532344.14870000002],[1568779200,532344.14870000002],[1568865600,532344.14870000002],[1568952000,532344.14870000002],[1569038400,532344.14870000002],[1569124800,532344.14870000002],[1569211200,532344.14870000002],[1569297600,532344.14870000002],[1569384000,532344.14870000002],[1569470400,532344.14870000002],[1569556800,532344.14870000002],[1569643200,532344.14870000002],[1569729600,532344.14870000002],[1569816000,532344.14870000002],[1569902400,532344.14870000002],[1569988800,532344.14870000002],[1570075200,532344.14870000002],[1570161600,532344.14870000002],[1570248000,532344.14870000002],[1570334400,532344.14870000002],[1570420800,532344.14870000002],[1570507200,532344.14870000002],[1570593600,532344.14870000002],[1570680000,532344.14870000002],[1570766400,532344.14870000002],[1570852800,532344.14870000002],[1570939200,532344.14870000002],[1571025600,532344.14870000002],[1571112000,532344.14870000002],[1571198400,532344.14870000002],[1571284800,532344.14870000002],[1571371200,532344.14870000002],[1571457600,532344.14870000002],[1571544000,532344.14870000002],[1571630400,532344.14870000002],[1571716800,532344.14870000002],[1571803200,532344.14870000002],[1571889600,532344.14870000002],[1571976000,532344.14870000002],[1572062400,532344.14870000002],[1572148800,532344.14870000002],[1572235200,532344.14870000002],[1572321600,532344.14870000002],[1572408000,532344.14870000002],[1572494400,532344.14870000002],[1572580800,532344.14870000002],[1572667200,532344.14870000002],[1572753600,532344.14870000002],[1572843600,532344.14870000002],[1572930000,532344.14870000002],[1573016400,532344.14870000002],[1573102800,532344.14870000002],[1573189200,532344.14870000002],[1573275600,532344.14870000002],[1573362000,532344.14870000002],[1573448400,532344.14870000002],[1573534800,532344.14870000002],[1573621200,532344.14870000002],[1573707600,532344.14870000002],[1573794000,532344.14870000002],[1573880400,532344.14870000002],[1573966800,532344.14870000002],[1574053200,532344.14870000002],[1574139600,532344.14870000002],[1574226000,532344.14870000002],[1574312400,532344.14870000002],[1574398800,532344.14870000002],[1574485200,532344.14870000002],[1574571600,532344.14870000002],[1574658000,532344.14870000002],[1574744400,532344.14870000002],[1574830800,532344.14870000002],[1574917200,532344.14870000002],[1575003600,532344.14870000002],[1575090000,532344.14870000002],[1575176400,532344.14870000002],[1575262800,532344.14870000002],[1575349200,532344.14870000002],[1575435600,532344.14870000002],[1575522000,532344.14870000002],[1575608400,532344.14870000002],[1575694800,532344.14870000002],[1575781200,532344.14870000002],[1575867600,532344.14870000002],[1575954000,532344.14870000002],[1576040400,532344.14870000002],[1576126800,532344.14870000002],[1576213200,532344.14870000002],[1576299600,532344.14870000002],[1576386000,532344.14870000002],[1576472400,532344.14870000002],[1576558800,532344.14870000002],[1576645200,532344.14870000002],[1576731600,532344.14870000002],[1576818000,532344.14870000002],[1576904400,532344.14870000002],[1576990800,532344.14870000002],[1577077200,532344.14870000002],[1577163600,532344.14870000002],[1577250000,532344.14870000002],[1577336400,532344.14870000002],[1577422800,532344.14870000002],[1577509200,532344.14870000002],[1577595600,532344.14870000002],[1577682000,532344.14870000002],[1577768400,532344.14870000002],[1577854800,532344.14870000002],[1577941200,532344.14870000002],[1578027600,532344.14870000002],[1578114000,532344.14870000002],[1578200400,532344.14870000002],[1578286800,532344.14870000002],[1578373200,532344.14870000002],[1578459600,532344.14870000002],[1578546000,532344.14870000002],[1578632400,532344.14870000002],[1578718800,532344.14870000002],[1578805200,532344.14870000002],[1578891600,532344.14870000002],[1578978000,532344.14870000002],[1579064400,532344.14870000002],[1579150800,532344.14870000002],[1579237200,532344.14870000002],[1579323600,532344.14870000002],[1579410000,532344.14870000002],[1579496400,532344.14870000002],[1579582800,532344.14870000002],[1579669200,532344.14870000002],[1579755600,532344.14870000002],[1579842000,532344.14870000002],[1579928400,532344.14870000002],[1580014800,532344.14870000002],[1580101200,532344.14870000002],[1580187600,532344.14870000002],[1580274000,532344.14870000002],[1580360400,532344.14870000002],[1580446800,532344.14870000002],[1580533200,532344.14870000002],[1580619600,532344.14870000002],[1580706000,532344.14870000002],[1580792400,532344.14870000002],[1580878800,532344.14870000002],[1580965200,532344.14870000002],[1581051600,532344.14870000002],[1581138000,532344.14870000002],[1581224400,532344.14870000002],[1581310800,532344.14870000002],[1581397200,532344.14870000002],[1581483600,532344.14870000002],[1581570000,532344.14870000002],[1581656400,532344.14870000002],[1581742800,532344.14870000002],[1581829200,532344.14870000002],[1581915600,532344.14870000002],[1582002000,532344.14870000002],[1582088400,532344.14870000002],[1582174800,532344.14870000002],[1582261200,532344.14870000002],[1582347600,532344.14870000002],[1582434000,532344.14870000002],[1582520400,532344.14870000002],[1582606800,532344.14870000002],[1582693200,532344.14870000002],[1582779600,532344.14870000002],[1582866000,532344.14870000002],[1582952400,532344.14870000002],[1583038800,532344.14870000002],[1583125200,532344.14870000002],[1583211600,532344.14870000002],[1583298000,532344.14870000002],[1583384400,532344.14870000002],[1583470800,532344.14870000002],[1583557200,532344.14870000002],[1583643600,532344.14870000002],[1583726400,532344.14870000002],[1583812800,532344.14870000002],[1583899200,532344.14870000002],[1583985600,532344.14870000002],[1584072000,532344.14870000002],[1584158400,532344.14870000002],[1584244800,532344.14870000002],[1584331200,532344.14870000002],[1584417600,532344.14870000002],[1584504000,532344.14870000002],[1584590400,532344.14870000002],[1584676800,532344.14870000002],[1584763200,532344.14870000002],[1584849600,532344.14870000002],[1584936000,532344.14870000002],[1585022400,532344.14870000002],[1585108800,532344.14870000002],[1585195200,532344.14870000002],[1585281600,532344.14870000002],[1585368000,532344.14870000002],[1585454400,532344.14870000002],[1585540800,532344.14870000002],[1585627200,532344.14870000002],[1585713600,532344.14870000002],[1585800000,532344.14870000002],[1585886400,532344.14870000002],[1585972800,532344.14870000002],[1586059200,532344.14870000002],[1586145600,532344.14870000002],[1586232000,532344.14870000002],[1586318400,532344.14870000002],[1586404800,532344.14870000002],[1586491200,532344.14870000002],[1586577600,532344.14870000002],[1586664000,532344.14870000002],[1586750400,532344.14870000002],[1586836800,532344.14870000002],[1586923200,532344.14870000002],[1587009600,532344.14870000002],[1587096000,532344.14870000002],[1587182400,532344.14870000002],[1587268800,532344.14870000002],[1587355200,532344.14870000002],[1587441600,532344.14870000002],[1587528000,532344.14870000002],[1587614400,532344.14870000002],[1587700800,532344.14870000002],[1587787200,532344.14870000002],[1587873600,532344.14870000002],[1587960000,532344.14870000002],[1588046400,532344.14870000002],[1588132800,532344.14870000002],[1588219200,532344.14870000002],[1588305600,532344.14870000002],[1588392000,532344.14870000002],[1588478400,532344.14870000002],[1588564800,532344.14870000002],[1588651200,532344.14870000002],[1588737600,532344.14870000002],[1588824000,532344.14870000002],[1588910400,532344.14870000002],[1588996800,532344.14870000002],[1589083200,532344.14870000002],[1589169600,532344.14870000002],[1589256000,532344.14870000002],[1589342400,532344.14870000002],[1589428800,532344.14870000002],[1589515200,532344.14870000002],[1589601600,532344.14870000002],[1589688000,532344.14870000002],[1589774400,532344.14870000002],[1589860800,532344.14870000002],[1589947200,532344.14870000002],[1590033600,532344.14870000002],[1590120000,532344.14870000002],[1590206400,532344.14870000002],[1590292800,532344.14870000002],[1590379200,532344.14870000002],[1590465600,532344.14870000002],[1590552000,532344.14870000002],[1590638400,532344.14870000002],[1590724800,532344.14870000002],[1590811200,532344.14870000002],[1590897600,532344.14870000002],[1590984000,532344.14870000002],[1591070400,532344.14870000002],[1591156800,532344.14870000002],[1591243200,532344.14870000002],[1591329600,532344.14870000002],[1591416000,532344.14870000002],[1591502400,532344.14870000002],[1591588800,532344.14870000002],[1591675200,532344.14870000002],[1591761600,532344.14870000002],[1591848000,532344.14870000002],[1591934400,532344.14870000002],[1592020800,532344.14870000002],[1592107200,532344.14870000002],[1592193600,532344.14870000002],[1592280000,532344.14870000002],[1592366400,532344.14870000002],[1592452800,532344.14870000002],[1592539200,532344.14870000002],[1592625600,532344.14870000002],[1592712000,532344.14870000002],[1592798400,532344.14870000002],[1592884800,532344.14870000002],[1592971200,532344.14870000002],[1593057600,532344.14870000002],[1593144000,532344.14870000002],[1593230400,532344.14870000002],[1593316800,532344.14870000002],[1593403200,532344.14870000002],[1593489600,532344.14870000002],[1593576000,532344.14870000002],[1593662400,532344.14870000002],[1593748800,707999.41269999999],[1593835200,707999.41269999999],[1593921600,707999.41269999999],[1594008000,707999.41269999999],[1656734400,707999.41269999999],[1656820800,707999.41269999999],[1656907200,707999.41269999999],[1656993600,707999.41269999999],[1657166400,924731.39599999995],[1657252800,924731.39599999995],[1657339200,924731.39599999995],[1657425600,924731.39599999995],[1657512000,924731.39599999995],[1657598400,924731.39599999995],[1657684800,924731.39599999995],[1657771200,924731.39599999995],[1657857600,924731.39599999995],[1657944000,924731.39599999995],[1658030400,924731.39599999995],[1658116800,924731.39599999995],[1658203200,924731.39599999995],[1658289600,924731.39599999995],[1658376000,924731.39599999995],[1658462400,924731.39599999995],[1658548800,924731.39599999995],[1658635200,924731.39599999995],[1658721600,924731.39599999995],[1658808000,924731.39599999995],[1658894400,924731.39599999995],[1658980800,924731.39599999995],[1659067200,924731.39599999995],[1659153600,924731.39599999995],[1659240000,924731.39599999995],[1659326400,924731.39599999995],[1659412800,924731.39599999995],[1659499200,924731.39599999995],[1659585600,924731.39599999995],[1659672000,924731.39599999995],[1659758400,924731.39599999995],[1659844800,924731.39599999995],[1659931200,924731.39599999995],[1660017600,924731.39599999995],[1660104000,924731.39599999995],[1660190400,924731.39599999995],[1660276800,924731.39599999995],[1660363200,924731.39599999995],[1660449600,924731.39599999995],[1660536000,924731.39599999995],[1660622400,924731.39599999995],[1660708800,924731.39599999995],[1660795200,924731.39599999995],[1660881600,924731.39599999995],[1660968000,924731.39599999995],[1661054400,924731.39599999995],[1661140800,924731.39599999995],[1661227200,924731.39599999995],[1661313600,924731.39599999995],[1661400000,924731.39599999995],[1661486400,924731.39599999995],[1661572800,924731.39599999995],[1661659200,924731.39599999995],[1661745600,924731.39599999995],[1661832000,924731.39599999995],[1661918400,924731.39599999995],[1662004800,924731.39599999995],[1662091200,924731.39599999995],[1662177600,924731.39599999995],[1662264000,924731.39599999995],[1662350400,924731.39599999995],[1662436800,924731.39599999995],[1662523200,924731.39599999995],[1662609600,924731.39599999995],[1662696000,924731.39599999995],[1662782400,924731.39599999995],[1662868800,924731.39599999995],[1662955200,924731.39599999995],[1663041600,924731.39599999995],[1663128000,924731.39599999995],[1663214400,924731.39599999995],[1663300800,924731.39599999995],[1663387200,924731.39599999995],[1663473600,924731.39599999995],[1663560000,924731.39599999995],[1663646400,924731.39599999995],[1663732800,924731.39599999995],[1663819200,924731.39599999995],[1663905600,924731.39599999995],[1663992000,924731.39599999995],[1664078400,924731.39599999995],[1664164800,924731.39599999995],[1664251200,924731.39599999995],[1664337600,924731.39599999995],[1664424000,924731.39599999995],[1664510400,924731.39599999995],[1664596800,924731.39599999995],[1664683200,924731.39599999995],[1664769600,924731.39599999995],[1664856000,924731.39599999995],[1664942400,924731.39599999995],[1665028800,924731.39599999995],[1665115200,924731.39599999995],[1665201600,924731.39599999995],[1665288000,924731.39599999995],[1665374400,924731.39599999995],[1665460800,924731.39599999995],[1665547200,924731.39599999995],[1665633600,924731.39599999995],[1665720000,924731.39599999995],[1665806400,924731.39599999995],[1665892800,924731.39599999995],[1665979200,924731.39599999995],[1666065600,924731.39599999995],[1666152000,924731.39599999995],[1666238400,924731.39599999995],[1666324800,924731.39599999995],[1666411200,924731.39599999995],[1666497600,924731.39599999995],[1666584000,924731.39599999995],[1666670400,924731.39599999995],[1666756800,924731.39599999995],[1666843200,924731.39599999995],[1666929600,924731.39599999995],[1667016000,924731.39599999995],[1667102400,924731.39599999995],[1667188800,924731.39599999995],[1667275200,924731.39599999995],[1667361600,924731.39599999995],[1667448000,924731.39599999995],[1667534400,924731.39599999995],[1667620800,924731.39599999995],[1667707200,924731.39599999995],[1667797200,924731.39599999995],[1667883600,924731.39599999995],[1667970000,924731.39599999995],[1668056400,924731.39599999995],[1668142800,924731.39599999995],[1668229200,924731.39599999995],[1668315600,924731.39599999995],[1668402000,924731.39599999995],[1668488400,924731.39599999995],[1668574800,924731.39599999995],[1668661200,924731.39599999995],[1668747600,924731.39599999995],[1668834000,924731.39599999995],[1668920400,924731.39599999995],[1669006800,924731.39599999995],[1669093200,924731.39599999995],[1669179600,924731.39599999995],[1669266000,924731.39599999995],[1669352400,924731.39599999995],[1669438800,924731.39599999995],[1669525200,924731.39599999995],[1669611600,924731.39599999995],[1669698000,924731.39599999995],[1669784400,924731.39599999995],[1669870800,924731.39599999995],[1669957200,924731.39599999995],[1670043600,924731.39599999995],[1670130000,924731.39599999995],[1670216400,924731.39599999995],[1670302800,924731.39599999995],[1670389200,924731.39599999995],[1670475600,924731.39599999995],[1670562000,924731.39599999995],[1670648400,924731.39599999995],[1670734800,924731.39599999995],[1670821200,924731.39599999995],[1670907600,924731.39599999995],[1670994000,924731.39599999995],[1671080400,924731.39599999995],[1671166800,924731.39599999995],[1671253200,924731.39599999995],[1671339600,924731.39599999995],[1671426000,924731.39599999995],[1671512400,924731.39599999995],[1671598800,924731.39599999995],[1671685200,924731.39599999995],[1671771600,924731.39599999995],[1671858000,924731.39599999995],[1671944400,924731.39599999995],[1672030800,924731.39599999995],[1672117200,924731.39599999995],[1672203600,924731.39599999995],[1672290000,924731.39599999995],[1672376400,924731.39599999995],[1672462800,924731.39599999995],[1672549200,924731.39599999995],[1672635600,924731.39599999995],[1672722000,924731.39599999995],[1672808400,924731.39599999995],[1672894800,924731.39599999995],[1672981200,924731.39599999995],[1673067600,924731.39599999995],[1673154000,924731.39599999995],[1673240400,924731.39599999995],[1673326800,924731.39599999995],[1673413200,924731.39599999995],[1673499600,924731.39599999995],[1673586000,924731.39599999995],[1673672400,924731.39599999995],[1673758800,924731.39599999995],[1673845200,924731.39599999995],[1673931600,924731.39599999995],[1674018000,924731.39599999995],[1674104400,924731.39599999995],[1674190800,924731.39599999995],[1674277200,924731.39599999995],[1674363600,924731.39599999995],[1674450000,924731.39599999995],[1674536400,924731.39599999995],[1674622800,924731.39599999995],[1674709200,924731.39599999995],[1674795600,924731.39599999995],[1674882000,924731.39599999995],[1674968400,924731.39599999995],[1675054800,924731.39599999995],[1675141200,924731.39599999995],[1675227600,924731.39599999995],[1675314000,924731.39599999995],[1675400400,924731.39599999995],[1675486800,924731.39599999995],[1675573200,924731.39599999995],[1675659600,924731.39599999995],[1675746000,924731.39599999995],[1675832400,924731.39599999995],[1675918800,924731.39599999995],[1676005200,924731.39599999995],[1676091600,924731.39599999995],[1676178000,924731.39599999995],[1676264400,924731.39599999995],[1676350800,924731.39599999995],[1676437200,924731.39599999995],[1676523600,924731.39599999995],[1676610000,924731.39599999995],[1676696400,924731.39599999995],[1676782800,924731.39599999995],[1676869200,924731.39599999995],[1676955600,924731.39599999995],[1677042000,924731.39599999995],[1677128400,924731.39599999995],[1677214800,924731.39599999995],[1677301200,924731.39599999995],[1677387600,924731.39599999995],[1677474000,924731.39599999995],[1677560400,924731.39599999995],[1677646800,924731.39599999995],[1677733200,924731.39599999995],[1677819600,924731.39599999995],[1677906000,924731.39599999995],[1677992400,924731.39599999995],[1678078800,924731.39599999995],[1678165200,924731.39599999995],[1678251600,924731.39599999995],[1678338000,924731.39599999995],[1678424400,924731.39599999995],[1678510800,924731.39599999995],[1678597200,924731.39599999995],[1678680000,924731.39599999995],[1678766400,924731.39599999995],[1678852800,924731.39599999995],[1678939200,924731.39599999995],[1679025600,924731.39599999995],[1679112000,924731.39599999995],[1679198400,924731.39599999995],[1679284800,924731.39599999995],[1679371200,924731.39599999995],[1679457600,924731.39599999995],[1679544000,924731.39599999995],[1679630400,924731.39599999995],[1679716800,924731.39599999995],[1679803200,924731.39599999995],[1679889600,924731.39599999995],[1679976000,924731.39599999995],[1680062400,924731.39599999995],[1680148800,924731.39599999995],[1680235200,924731.39599999995],[1680321600,924731.39599999995],[1680408000,924731.39599999995],[1680494400,924731.39599999995],[1680580800,924731.39599999995],[1680667200,924731.39599999995],[1680753600,924731.39599999995],[1680840000,924731.39599999995],[1680926400,924731.39599999995],[1681012800,924731.39599999995],[1681099200,924731.39599999995],[1681185600,924731.39599999995],[1681272000,924731.39599999995],[1681358400,924731.39599999995],[1681444800,924731.39599999995],[1681531200,924731.39599999995],[1681617600,924731.39599999995],[1681704000,924731.39599999995],[1681790400,924731.39599999995],[1681876800,924731.39599999995],[1681963200,924731.39599999995],[1682049600,924731.39599999995],[1682136000,924731.39599999995],[1682222400,924731.39599999995],[1682308800,924731.39599999995],[1682395200,924731.39599999995],[1682481600,924731.39599999995],[1682568000,924731.39599999995],[1682654400,924731.39599999995],[1682740800,924731.39599999995],[1682827200,924731.39599999995],[1682913600,924731.39599999995],[1683000000,924731.39599999995],[1683086400,924731.39599999995],[1683172800,924731.39599999995],[1683259200,924731.39599999995],[1683345600,924731.39599999995],[1683432000,924731.39599999995],[1683518400,924731.39599999995],[1683604800,924731.39599999995],[1683691200,924731.39599999995],[1683777600,924731.39599999995],[1683864000,924731.39599999995],[1683950400,924731.39599999995],[1684036800,924731.39599999995],[1684123200,924731.39599999995],[1684209600,924731.39599999995],[1684296000,924731.39599999995],[1684382400,924731.39599999995],[1684468800,924731.39599999995],[1684555200,924731.39599999995],[1684641600,924731.39599999995],[1684728000,924731.39599999995],[1684814400,924731.39599999995],[1684900800,924731.39599999995],[1684987200,924731.39599999995],[1685073600,924731.39599999995],[1685160000,924731.39599999995],[1685246400,924731.39599999995],[1685332800,924731.39599999995],[1685419200,924731.39599999995],[1685505600,924731.39599999995],[1685592000,924731.39599999995],[1685678400,924731.39599999995],[1685764800,924731.39599999995],[1685851200,924731.39599999995],[1685937600,924731.39599999995],[1686024000,924731.39599999995],[1686110400,924731.39599999995],[1686196800,924731.39599999995],[1686283200,924731.39599999995],[1686369600,924731.39599999995],[1686456000,924731.39599999995],[1686542400,924731.39599999995],[1686628800,924731.39599999995],[1686715200,924731.39599999995],[1686801600,924731.39599999995],[1686888000,924731.39599999995],[1686974400,924731.39599999995],[1687060800,924731.39599999995],[1687147200,924731.39599999995],[1687233600,924731.39599999995],[1687320000,924731.39599999995],[1687406400,924731.39599999995],[1687492800,924731.39599999995],[1687579200,924731.39599999995],[1687665600,924731.39599999995],[1687752000,924731.39599999995],[1687838400,924731.39599999995],[1687924800,924731.39599999995],[1688011200,924731.39599999995],[1688097600,924731.39599999995],[1688184000,924731.39599999995],[1688270400,924731.39599999995],[1688356800,924731.39599999995],[1688443200,924731.39599999995],[1688529600,924731.39599999995],[1688616000,1329648.9608]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"$","index":0,"seriesType":7,"values":[[994392000,3729.1799999999998],[994478400,3729.1799999999998],[994564800,3729.1799999999998],[994651200,3729.1799999999998],[994737600,3729.1799999999998],[994824000,3729.1799999999998],[994910400,3729.1799999999998],[994996800,3729.1799999999998],[995083200,3729.1799999999998],[995169600,3729.1799999999998],[995256000,3729.1799999999998],[995342400,3729.1799999999998],[995428800,3729.1799999999998],[995515200,3729.1799999999998],[995601600,3729.1799999999998],[995688000,3729.1799999999998],[995774400,3729.1799999999998],[995860800,3729.1799999999998],[995947200,3729.1799999999998],[996033600,3729.1799999999998],[996120000,3729.1799999999998],[996206400,3729.1799999999998],[996292800,3729.1799999999998],[996379200,3729.1799999999998],[996465600,3729.1799999999998],[996552000,3729.1799999999998],[996638400,3729.1799999999998],[996724800,3729.1799999999998],[996811200,3729.1799999999998],[996897600,3729.1799999999998],[996984000,3729.1799999999998],[997070400,3729.1799999999998],[997156800,3729.1799999999998],[997243200,3729.1799999999998],[997329600,3729.1799999999998],[997416000,3729.1799999999998],[997502400,3729.1799999999998],[997588800,3729.1799999999998],[997675200,3729.1799999999998],[997761600,3729.1799999999998],[997848000,3729.1799999999998],[997934400,3729.1799999999998],[998020800,3729.1799999999998],[998107200,3729.1799999999998],[998193600,3729.1799999999998],[998280000,3729.1799999999998],[998366400,3729.1799999999998],[998452800,3729.1799999999998],[998539200,3729.1799999999998],[998625600,3729.1799999999998],[998712000,3729.1799999999998],[998798400,3729.1799999999998],[998884800,3729.1799999999998],[998971200,3729.1799999999998],[999057600,3729.1799999999998],[999144000,3729.1799999999998],[999230400,3729.1799999999998],[999316800,3729.1799999999998],[999403200,3729.1799999999998],[999489600,3729.1799999999998],[999576000,3729.1799999999998],[999662400,3729.1799999999998],[999748800,3729.1799999999998],[999835200,3729.1799999999998],[999921600,3729.1799999999998],[1000008000,3729.1799999999998],[1000094400,3729.1799999999998],[1000180800,3729.1799999999998],[1000267200,3729.1799999999998],[1000353600,3729.1799999999998],[1000440000,3729.1799999999998],[1000526400,3729.1799999999998],[1000612800,3729.1799999999998],[1000699200,3729.1799999999998],[1000785600,3729.1799999999998],[1000872000,3729.1799999999998],[1000958400,3729.1799999999998],[1001044800,3729.1799999999998],[1001131200,3729.1799999999998],[1001217600,3729.1799999999998],[1001304000,3729.1799999999998],[1001390400,3729.1799999999998],[1001476800,3729.1799999999998],[1001563200,3729.1799999999998],[1001649600,3729.1799999999998],[1001736000,3729.1799999999998],[1001822400,3729.1799999999998],[1001908800,3729.1799999999998],[1001995200,3729.1799999999998],[1002081600,3729.1799999999998],[1002168000,3729.1799999999998],[1002254400,3729.1799999999998],[1002340800,3729.1799999999998],[1002427200,3729.1799999999998],[1002513600,3729.1799999999998],[1002600000,3729.1799999999998],[1002686400,3729.1799999999998],[1002772800,3729.1799999999998],[1002859200,3729.1799999999998],[1002945600,3729.1799999999998],[1003032000,3729.1799999999998],[1003118400,3729.1799999999998],[1003204800,3729.1799999999998],[1003291200,3729.1799999999998],[1003377600,3729.1799999999998],[1003464000,3729.1799999999998],[1003550400,3729.1799999999998],[1003636800,3729.1799999999998],[1003723200,3729.1799999999998],[1003809600,3729.1799999999998],[1003896000,3729.1799999999998],[1003982400,3729.1799999999998],[1004068800,3729.1799999999998],[1004155200,3729.1799999999998],[1004241600,3729.1799999999998],[1004331600,3729.1799999999998],[1004418000,3729.1799999999998],[1004504400,3729.1799999999998],[1004590800,3729.1799999999998],[1004677200,3729.1799999999998],[1004763600,3729.1799999999998],[1004850000,3729.1799999999998],[1004936400,3729.1799999999998],[1005022800,3729.1799999999998],[1005109200,3729.1799999999998],[1005195600,3729.1799999999998],[1005282000,3729.1799999999998],[1005368400,3729.1799999999998],[1005454800,3729.1799999999998],[1005541200,3729.1799999999998],[1005627600,3729.1799999999998],[1005714000,3729.1799999999998],[1005800400,3729.1799999999998],[1005886800,3729.1799999999998],[1005973200,3729.1799999999998],[1006059600,3729.1799999999998],[1006146000,3729.1799999999998],[1006232400,3729.1799999999998],[1006318800,3729.1799999999998],[1006405200,3729.1799999999998],[1006491600,3729.1799999999998],[1006578000,3729.1799999999998],[1006664400,3729.1799999999998],[1006750800,3729.1799999999998],[1006837200,3729.1799999999998],[1006923600,3729.1799999999998],[1007010000,3729.1799999999998],[1007096400,3729.1799999999998],[1007182800,3729.1799999999998],[1007269200,3729.1799999999998],[1007355600,3729.1799999999998],[1007442000,3729.1799999999998],[1007528400,3729.1799999999998],[1007614800,3729.1799999999998],[1007701200,3729.1799999999998],[1007787600,3729.1799999999998],[1007874000,3729.1799999999998],[1007960400,3729.1799999999998],[1008046800,3729.1799999999998],[1008133200,3729.1799999999998],[1008219600,3729.1799999999998],[1008306000,3729.1799999999998],[1008392400,3729.1799999999998],[1008478800,3729.1799999999998],[1008565200,3729.1799999999998],[1008651600,3729.1799999999998],[1008738000,3729.1799999999998],[1008824400,3729.1799999999998],[1008910800,3729.1799999999998],[1008997200,3729.1799999999998],[1009083600,3729.1799999999998],[1009170000,3729.1799999999998],[1009256400,3729.1799999999998],[1009342800,3729.1799999999998],[1009429200,3729.1799999999998],[1009515600,3729.1799999999998],[1009602000,3729.1799999999998],[1009688400,3729.1799999999998],[1009774800,3729.1799999999998],[1009861200,3729.1799999999998],[1009947600,3729.1799999999998],[1010034000,3729.1799999999998],[1010120400,3729.1799999999998],[1010206800,3729.1799999999998],[1010293200,3729.1799999999998],[1010379600,3729.1799999999998],[1010466000,3729.1799999999998],[1010552400,3729.1799999999998],[1010638800,3729.1799999999998],[1010725200,3729.1799999999998],[1010811600,3729.1799999999998],[1010898000,3729.1799999999998],[1010984400,3729.1799999999998],[1011070800,3729.1799999999998],[1011157200,3729.1799999999998],[1011243600,3729.1799999999998],[1011330000,3729.1799999999998],[1011416400,3729.1799999999998],[1011502800,3729.1799999999998],[1011589200,3729.1799999999998],[1011675600,3729.1799999999998],[1011762000,3729.1799999999998],[1011848400,3729.1799999999998],[1011934800,3729.1799999999998],[1012021200,3729.1799999999998],[1012107600,3729.1799999999998],[1012194000,3729.1799999999998],[1012280400,3729.1799999999998],[1012366800,3729.1799999999998],[1012453200,3729.1799999999998],[1012539600,3729.1799999999998],[1012626000,3729.1799999999998],[1012712400,3729.1799999999998],[1012798800,3729.1799999999998],[1012885200,3729.1799999999998],[1012971600,3729.1799999999998],[1013058000,3729.1799999999998],[1013144400,3729.1799999999998],[1013230800,3729.1799999999998],[1013317200,3729.1799999999998],[1013403600,3729.1799999999998],[1013490000,3729.1799999999998],[1013576400,3729.1799999999998],[1013662800,3729.1799999999998],[1013749200,3729.1799999999998],[1013835600,3729.1799999999998],[1013922000,3729.1799999999998],[1014008400,3729.1799999999998],[1014094800,3729.1799999999998],[1014181200,3729.1799999999998],[1014267600,3729.1799999999998],[1014354000,3729.1799999999998],[1014440400,3729.1799999999998],[1014526800,3729.1799999999998],[1014613200,3729.1799999999998],[1014699600,3729.1799999999998],[1014786000,3729.1799999999998],[1014872400,3729.1799999999998],[1014958800,3729.1799999999998],[1015045200,3729.1799999999998],[1015131600,3729.1799999999998],[1015218000,3729.1799999999998],[1015304400,3729.1799999999998],[1015390800,3729.1799999999998],[1015477200,3729.1799999999998],[1015563600,3729.1799999999998],[1015650000,3729.1799999999998],[1015736400,3729.1799999999998],[1015822800,3729.1799999999998],[1015909200,3729.1799999999998],[1015995600,3729.1799999999998],[1016082000,3729.1799999999998],[1016168400,3729.1799999999998],[1016254800,3729.1799999999998],[1016341200,3729.1799999999998],[1016427600,3729.1799999999998],[1016514000,3729.1799999999998],[1016600400,3729.1799999999998],[1016686800,3729.1799999999998],[1016773200,3729.1799999999998],[1016859600,3729.1799999999998],[1016946000,3729.1799999999998],[1017032400,3729.1799999999998],[1017118800,3729.1799999999998],[1017205200,3729.1799999999998],[1017291600,3729.1799999999998],[1017378000,3729.1799999999998],[1017464400,3729.1799999999998],[1017550800,3729.1799999999998],[1017637200,3729.1799999999998],[1017723600,3729.1799999999998],[1017810000,3729.1799999999998],[1017896400,3729.1799999999998],[1017982800,3729.1799999999998],[1018069200,3729.1799999999998],[1018155600,3729.1799999999998],[1018238400,3729.1799999999998],[1018324800,3729.1799999999998],[1018411200,3729.1799999999998],[1018497600,3729.1799999999998],[1018584000,3729.1799999999998],[1018670400,3729.1799999999998],[1018756800,3729.1799999999998],[1018843200,3729.1799999999998],[1018929600,3729.1799999999998],[1019016000,3729.1799999999998],[1019102400,3729.1799999999998],[1019188800,3729.1799999999998],[1019275200,3729.1799999999998],[1019361600,3729.1799999999998],[1019448000,3729.1799999999998],[1019534400,3729.1799999999998],[1019620800,3729.1799999999998],[1019707200,3729.1799999999998],[1019793600,3729.1799999999998],[1019880000,3729.1799999999998],[1019966400,3729.1799999999998],[1020052800,3729.1799999999998],[1020139200,3729.1799999999998],[1020225600,3729.1799999999998],[1020312000,3729.1799999999998],[1020398400,3729.1799999999998],[1020484800,3729.1799999999998],[1020571200,3729.1799999999998],[1020657600,3729.1799999999998],[1020744000,3729.1799999999998],[1020830400,3729.1799999999998],[1020916800,3729.1799999999998],[1021003200,3729.1799999999998],[1021089600,3729.1799999999998],[1021176000,3729.1799999999998],[1021262400,3729.1799999999998],[1021348800,3729.1799999999998],[1021435200,3729.1799999999998],[1021521600,3729.1799999999998],[1021608000,3729.1799999999998],[1021694400,3729.1799999999998],[1021780800,3729.1799999999998],[1021867200,3729.1799999999998],[1021953600,3729.1799999999998],[1022040000,3729.1799999999998],[1022126400,3729.1799999999998],[1022212800,3729.1799999999998],[1022299200,3729.1799999999998],[1022385600,3729.1799999999998],[1022472000,3729.1799999999998],[1022558400,3729.1799999999998],[1022644800,3729.1799999999998],[1022731200,3729.1799999999998],[1022817600,3729.1799999999998],[1022904000,3729.1799999999998],[1022990400,3729.1799999999998],[1023076800,3729.1799999999998],[1023163200,3729.1799999999998],[1023249600,3729.1799999999998],[1023336000,3729.1799999999998],[1023422400,3729.1799999999998],[1023508800,3729.1799999999998],[1023595200,3729.1799999999998],[1023681600,3729.1799999999998],[1023768000,3729.1799999999998],[1023854400,3729.1799999999998],[1023940800,3729.1799999999998],[1024027200,3729.1799999999998],[1024113600,3729.1799999999998],[1024200000,3729.1799999999998],[1024286400,3729.1799999999998],[1024372800,3729.1799999999998],[1024459200,3729.1799999999998],[1024545600,3729.1799999999998],[1024632000,3729.1799999999998],[1024718400,3729.1799999999998],[1024804800,3729.1799999999998],[1024891200,3729.1799999999998],[1024977600,3729.1799999999998],[1025064000,3729.1799999999998],[1025150400,3729.1799999999998],[1025236800,3729.1799999999998],[1025323200,3729.1799999999998],[1025409600,3729.1799999999998],[1025496000,3729.1799999999998],[1025582400,3729.1799999999998],[1057291200,3729.1799999999998],[1057377600,3729.1799999999998],[1057464000,3729.1799999999998],[1057550400,3729.1799999999998],[1057636800,3729.1799999999998],[1057723200,3729.1799999999998],[1057809600,3729.1799999999998],[1057896000,3729.1799999999998],[1057982400,3729.1799999999998],[1058068800,3729.1799999999998],[1058155200,3729.1799999999998],[1058241600,3729.1799999999998],[1058328000,3729.1799999999998],[1058414400,3729.1799999999998],[1058500800,3729.1799999999998],[1058587200,3729.1799999999998],[1058673600,3729.1799999999998],[1058760000,3729.1799999999998],[1058846400,3729.1799999999998],[1058932800,3729.1799999999998],[1059019200,3729.1799999999998],[1059105600,3729.1799999999998],[1059192000,3729.1799999999998],[1059278400,3729.1799999999998],[1059364800,3729.1799999999998],[1059451200,3729.1799999999998],[1059537600,3729.1799999999998],[1059624000,3729.1799999999998],[1059710400,3729.1799999999998],[1059796800,3729.1799999999998],[1059883200,3729.1799999999998],[1059969600,3729.1799999999998],[1060056000,3729.1799999999998],[1060142400,3729.1799999999998],[1060228800,3729.1799999999998],[1060315200,3729.1799999999998],[1060401600,3729.1799999999998],[1060488000,3729.1799999999998],[1060574400,3729.1799999999998],[1060660800,3729.1799999999998],[1060747200,3729.1799999999998],[1060833600,3729.1799999999998],[1060920000,3729.1799999999998],[1061006400,3729.1799999999998],[1061092800,3729.1799999999998],[1061179200,3729.1799999999998],[1061265600,3729.1799999999998],[1061352000,3729.1799999999998],[1061438400,3729.1799999999998],[1061524800,3729.1799999999998],[1061611200,3729.1799999999998],[1061697600,3729.1799999999998],[1061784000,3729.1799999999998],[1061870400,3729.1799999999998],[1061956800,3729.1799999999998],[1062043200,3729.1799999999998],[1062129600,3729.1799999999998],[1062216000,3729.1799999999998],[1062302400,3729.1799999999998],[1062388800,3729.1799999999998],[1062475200,3729.1799999999998],[1062561600,3729.1799999999998],[1062648000,3729.1799999999998],[1062734400,3729.1799999999998],[1062820800,3729.1799999999998],[1062907200,3729.1799999999998],[1062993600,3729.1799999999998],[1063080000,3729.1799999999998],[1063166400,3729.1799999999998],[1063252800,3729.1799999999998],[1063339200,3729.1799999999998],[1063425600,3729.1799999999998],[1063512000,3729.1799999999998],[1063598400,3729.1799999999998],[1063684800,3729.1799999999998],[1063771200,3729.1799999999998],[1063857600,3729.1799999999998],[1063944000,3729.1799999999998],[1064030400,3729.1799999999998],[1064116800,3729.1799999999998],[1064203200,3729.1799999999998],[1064289600,3729.1799999999998],[1064376000,3729.1799999999998],[1064462400,3729.1799999999998],[1064548800,3729.1799999999998],[1064635200,3729.1799999999998],[1064721600,3729.1799999999998],[1064808000,3729.1799999999998],[1064894400,3729.1799999999998],[1064980800,3729.1799999999998],[1065067200,3729.1799999999998],[1065153600,3729.1799999999998],[1065240000,3729.1799999999998],[1065326400,3729.1799999999998],[1065412800,3729.1799999999998],[1065499200,3729.1799999999998],[1065585600,3729.1799999999998],[1065672000,3729.1799999999998],[1065758400,3729.1799999999998],[1065844800,3729.1799999999998],[1065931200,3729.1799999999998],[1066017600,3729.1799999999998],[1066104000,3729.1799999999998],[1066190400,3729.1799999999998],[1066276800,3729.1799999999998],[1066363200,3729.1799999999998],[1066449600,3729.1799999999998],[1066536000,3729.1799999999998],[1066622400,3729.1799999999998],[1066708800,3729.1799999999998],[1066795200,3729.1799999999998],[1066881600,3729.1799999999998],[1066968000,3729.1799999999998],[1067054400,3729.1799999999998],[1067140800,3729.1799999999998],[1067230800,3729.1799999999998],[1067317200,3729.1799999999998],[1067403600,3729.1799999999998],[1067490000,3729.1799999999998],[1067576400,3729.1799999999998],[1067662800,3729.1799999999998],[1067749200,3729.1799999999998],[1067835600,3729.1799999999998],[1067922000,3729.1799999999998],[1068008400,3729.1799999999998],[1068094800,3729.1799999999998],[1068181200,3729.1799999999998],[1068267600,3729.1799999999998],[1068354000,3729.1799999999998],[1068440400,3729.1799999999998],[1068526800,3729.1799999999998],[1068613200,3729.1799999999998],[1068699600,3729.1799999999998],[1068786000,3729.1799999999998],[1068872400,3729.1799999999998],[1068958800,3729.1799999999998],[1069045200,3729.1799999999998],[1069131600,3729.1799999999998],[1069218000,3729.1799999999998],[1069304400,3729.1799999999998],[1069390800,3729.1799999999998],[1069477200,3729.1799999999998],[1069563600,3729.1799999999998],[1069650000,3729.1799999999998],[1069736400,3729.1799999999998],[1069822800,3729.1799999999998],[1069909200,3729.1799999999998],[1069995600,3729.1799999999998],[1070082000,3729.1799999999998],[1070168400,3729.1799999999998],[1070254800,3729.1799999999998],[1070341200,3729.1799999999998],[1070427600,3729.1799999999998],[1070514000,3729.1799999999998],[1070600400,3729.1799999999998],[1070686800,3729.1799999999998],[1070773200,3729.1799999999998],[1070859600,3729.1799999999998],[1070946000,3729.1799999999998],[1071032400,3729.1799999999998],[1071118800,3729.1799999999998],[1071205200,3729.1799999999998],[1071291600,3729.1799999999998],[1071378000,3729.1799999999998],[1071464400,3729.1799999999998],[1071550800,3729.1799999999998],[1071637200,3729.1799999999998],[1071723600,3729.1799999999998],[1071810000,3729.1799999999998],[1071896400,3729.1799999999998],[1071982800,3729.1799999999998],[1072069200,3729.1799999999998],[1072155600,3729.1799999999998],[1072242000,3729.1799999999998],[1072328400,3729.1799999999998],[1072414800,3729.1799999999998],[1072501200,3729.1799999999998],[1072587600,3729.1799999999998],[1072674000,3729.1799999999998],[1072760400,3729.1799999999998],[1072846800,3729.1799999999998],[1072933200,3729.1799999999998],[1073019600,3729.1799999999998],[1073106000,3729.1799999999998],[1073192400,3729.1799999999998],[1073278800,3729.1799999999998],[1073365200,3729.1799999999998],[1073451600,3729.1799999999998],[1073538000,3729.1799999999998],[1073624400,3729.1799999999998],[1073710800,3729.1799999999998],[1073797200,3729.1799999999998],[1073883600,3729.1799999999998],[1073970000,3729.1799999999998],[1074056400,3729.1799999999998],[1074142800,3729.1799999999998],[1074229200,3729.1799999999998],[1074315600,3729.1799999999998],[1074402000,3729.1799999999998],[1074488400,3729.1799999999998],[1074574800,3729.1799999999998],[1074661200,3729.1799999999998],[1074747600,3729.1799999999998],[1074834000,3729.1799999999998],[1074920400,3729.1799999999998],[1075006800,3729.1799999999998],[1075093200,3729.1799999999998],[1075179600,3729.1799999999998],[1075266000,3729.1799999999998],[1075352400,3729.1799999999998],[1075438800,3729.1799999999998],[1075525200,3729.1799999999998],[1075611600,3729.1799999999998],[1075698000,3729.1799999999998],[1075784400,3729.1799999999998],[1075870800,3729.1799999999998],[1075957200,3729.1799999999998],[1076043600,3729.1799999999998],[1076130000,3729.1799999999998],[1076216400,3729.1799999999998],[1076302800,3729.1799999999998],[1076389200,3729.1799999999998],[1076475600,3729.1799999999998],[1076562000,3729.1799999999998],[1076648400,3729.1799999999998],[1076734800,3729.1799999999998],[1076821200,3729.1799999999998],[1076907600,3729.1799999999998],[1076994000,3729.1799999999998],[1077080400,3729.1799999999998],[1077166800,3729.1799999999998],[1077253200,3729.1799999999998],[1077339600,3729.1799999999998],[1077426000,3729.1799999999998],[1077512400,3729.1799999999998],[1077598800,3729.1799999999998],[1077685200,3729.1799999999998],[1077771600,3729.1799999999998],[1077858000,3729.1799999999998],[1077944400,3729.1799999999998],[1078030800,3729.1799999999998],[1078117200,3729.1799999999998],[1078203600,3729.1799999999998],[1078290000,3729.1799999999998],[1078376400,3729.1799999999998],[1078462800,3729.1799999999998],[1078549200,3729.1799999999998],[1078635600,3729.1799999999998],[1078722000,3729.1799999999998],[1078808400,3729.1799999999998],[1078894800,3729.1799999999998],[1078981200,3729.1799999999998],[1079067600,3729.1799999999998],[1079154000,3729.1799999999998],[1079240400,3729.1799999999998],[1079326800,3729.1799999999998],[1079413200,3729.1799999999998],[1079499600,3729.1799999999998],[1079586000,3729.1799999999998],[1079672400,3729.1799999999998],[1079758800,3729.1799999999998],[1079845200,3729.1799999999998],[1079931600,3729.1799999999998],[1080018000,3729.1799999999998],[1080104400,3729.1799999999998],[1080190800,3729.1799999999998],[1080277200,3729.1799999999998],[1080363600,3729.1799999999998],[1080450000,3729.1799999999998],[1080536400,3729.1799999999998],[1080622800,3729.1799999999998],[1080709200,3729.1799999999998],[1080795600,3729.1799999999998],[1080882000,3729.1799999999998],[1080968400,3729.1799999999998],[1081054800,3729.1799999999998],[1081137600,3729.1799999999998],[1081224000,3729.1799999999998],[1081310400,3729.1799999999998],[1081396800,3729.1799999999998],[1081483200,3729.1799999999998],[1081569600,3729.1799999999998],[1081656000,3729.1799999999998],[1081742400,3729.1799999999998],[1081828800,3729.1799999999998],[1081915200,3729.1799999999998],[1082001600,3729.1799999999998],[1082088000,3729.1799999999998],[1082174400,3729.1799999999998],[1082260800,3729.1799999999998],[1082347200,3729.1799999999998],[1082433600,3729.1799999999998],[1082520000,3729.1799999999998],[1082606400,3729.1799999999998],[1082692800,3729.1799999999998],[1082779200,3729.1799999999998],[1082865600,3729.1799999999998],[1082952000,3729.1799999999998],[1083038400,3729.1799999999998],[1083124800,3729.1799999999998],[1083211200,3729.1799999999998],[1083297600,3729.1799999999998],[1083384000,3729.1799999999998],[1083470400,3729.1799999999998],[1083556800,3729.1799999999998],[1083643200,3729.1799999999998],[1083729600,3729.1799999999998],[1083816000,3729.1799999999998],[1083902400,3729.1799999999998],[1083988800,3729.1799999999998],[1084075200,3729.1799999999998],[1084161600,3729.1799999999998],[1084248000,3729.1799999999998],[1084334400,3729.1799999999998],[1084420800,3729.1799999999998],[1084507200,3729.1799999999998],[1084593600,3729.1799999999998],[1084680000,3729.1799999999998],[1084766400,3729.1799999999998],[1084852800,3729.1799999999998],[1084939200,3729.1799999999998],[1085025600,3729.1799999999998],[1085112000,3729.1799999999998],[1085198400,3729.1799999999998],[1085284800,3729.1799999999998],[1085371200,3729.1799999999998],[1085457600,3729.1799999999998],[1085544000,3729.1799999999998],[1085630400,3729.1799999999998],[1085716800,3729.1799999999998],[1085803200,3729.1799999999998],[1085889600,3729.1799999999998],[1085976000,3729.1799999999998],[1086062400,3729.1799999999998],[1086148800,3729.1799999999998],[1086235200,3729.1799999999998],[1086321600,3729.1799999999998],[1086408000,3729.1799999999998],[1086494400,3729.1799999999998],[1086580800,3729.1799999999998],[1086667200,3729.1799999999998],[1086753600,3729.1799999999998],[1086840000,3729.1799999999998],[1086926400,3729.1799999999998],[1087012800,3729.1799999999998],[1087099200,3729.1799999999998],[1087185600,3729.1799999999998],[1087272000,3729.1799999999998],[1087358400,3729.1799999999998],[1087444800,3729.1799999999998],[1087531200,3729.1799999999998],[1087617600,3729.1799999999998],[1087704000,3729.1799999999998],[1087790400,3729.1799999999998],[1087876800,3729.1799999999998],[1087963200,3729.1799999999998],[1088049600,3729.1799999999998],[1088136000,3729.1799999999998],[1088222400,3729.1799999999998],[1088308800,3729.1799999999998],[1088395200,3729.1799999999998],[1088481600,3729.1799999999998],[1088568000,3729.1799999999998],[1088654400,3729.1799999999998],[1088740800,3729.1799999999998],[1089172800,3729.1799999999998],[1089259200,3729.1799999999998],[1089345600,3729.1799999999998],[1089432000,3729.1799999999998],[1089518400,3729.1799999999998],[1089604800,3729.1799999999998],[1089691200,3729.1799999999998],[1089777600,3729.1799999999998],[1089864000,3729.1799999999998],[1089950400,3729.1799999999998],[1090036800,3729.1799999999998],[1090123200,3729.1799999999998],[1090209600,3729.1799999999998],[1090296000,3729.1799999999998],[1090382400,3729.1799999999998],[1090468800,3729.1799999999998],[1090555200,3729.1799999999998],[1090641600,3729.1799999999998],[1090728000,3729.1799999999998],[1090814400,3729.1799999999998],[1090900800,3729.1799999999998],[1090987200,3729.1799999999998],[1091073600,3729.1799999999998],[1091160000,3729.1799999999998],[1091246400,3729.1799999999998],[1091332800,3729.1799999999998],[1091419200,3729.1799999999998],[1091505600,3729.1799999999998],[1091592000,3729.1799999999998],[1091678400,3729.1799999999998],[1091764800,3729.1799999999998],[1091851200,3729.1799999999998],[1091937600,3729.1799999999998],[1092024000,3729.1799999999998],[1092110400,3729.1799999999998],[1092196800,3729.1799999999998],[1092283200,3729.1799999999998],[1092369600,3729.1799999999998],[1092456000,3729.1799999999998],[1092542400,3729.1799999999998],[1092628800,3729.1799999999998],[1092715200,3729.1799999999998],[1092801600,3729.1799999999998],[1092888000,3729.1799999999998],[1092974400,3729.1799999999998],[1093060800,3729.1799999999998],[1093147200,3729.1799999999998],[1093233600,3729.1799999999998],[1093320000,3729.1799999999998],[1093406400,3729.1799999999998],[1093492800,3729.1799999999998],[1093579200,3729.1799999999998],[1093665600,3729.1799999999998],[1093752000,3729.1799999999998],[1093838400,3729.1799999999998],[1093924800,3729.1799999999998],[1094011200,3729.1799999999998],[1094097600,3729.1799999999998],[1094184000,3729.1799999999998],[1094270400,3729.1799999999998],[1094356800,3729.1799999999998],[1094443200,3729.1799999999998],[1094529600,3729.1799999999998],[1094616000,3729.1799999999998],[1094702400,3729.1799999999998],[1094788800,3729.1799999999998],[1094875200,3729.1799999999998],[1094961600,3729.1799999999998],[1095048000,3729.1799999999998],[1095134400,3729.1799999999998],[1095220800,3729.1799999999998],[1095307200,3729.1799999999998],[1095393600,3729.1799999999998],[1095480000,3729.1799999999998],[1095566400,3729.1799999999998],[1095652800,3729.1799999999998],[1095739200,3729.1799999999998],[1095825600,3729.1799999999998],[1095912000,3729.1799999999998],[1095998400,3729.1799999999998],[1096084800,3729.1799999999998],[1096171200,3729.1799999999998],[1096257600,3729.1799999999998],[1096344000,3729.1799999999998],[1096430400,3729.1799999999998],[1096516800,3729.1799999999998],[1096603200,3729.1799999999998],[1096689600,3729.1799999999998],[1096776000,3729.1799999999998],[1096862400,3729.1799999999998],[1096948800,3729.1799999999998],[1097035200,3729.1799999999998],[1097121600,3729.1799999999998],[1097208000,3729.1799999999998],[1097294400,3729.1799999999998],[1097380800,3729.1799999999998],[1097467200,3729.1799999999998],[1097553600,3729.1799999999998],[1097640000,3729.1799999999998],[1097726400,3729.1799999999998],[1097812800,3729.1799999999998],[1097899200,3729.1799999999998],[1097985600,3729.1799999999998],[1098072000,3729.1799999999998],[1098158400,3729.1799999999998],[1098244800,3729.1799999999998],[1098331200,3729.1799999999998],[1098417600,3729.1799999999998],[1098504000,3729.1799999999998],[1098590400,3729.1799999999998],[1098676800,3729.1799999999998],[1098763200,3729.1799999999998],[1098849600,3729.1799999999998],[1098936000,3729.1799999999998],[1099022400,3729.1799999999998],[1099108800,3729.1799999999998],[1099195200,3729.1799999999998],[1099285200,3729.1799999999998],[1099371600,3729.1799999999998],[1099458000,3729.1799999999998],[1099544400,3729.1799999999998],[1099630800,3729.1799999999998],[1099717200,3729.1799999999998],[1099803600,3729.1799999999998],[1099890000,3729.1799999999998],[1099976400,3729.1799999999998],[1100062800,3729.1799999999998],[1100149200,3729.1799999999998],[1100235600,3729.1799999999998],[1100322000,3729.1799999999998],[1100408400,3729.1799999999998],[1100494800,3729.1799999999998],[1100581200,3729.1799999999998],[1100667600,3729.1799999999998],[1100754000,3729.1799999999998],[1100840400,3729.1799999999998],[1100926800,3729.1799999999998],[1101013200,3729.1799999999998],[1101099600,3729.1799999999998],[1101186000,3729.1799999999998],[1101272400,3729.1799999999998],[1101358800,3729.1799999999998],[1101445200,3729.1799999999998],[1101531600,3729.1799999999998],[1101618000,3729.1799999999998],[1101704400,3729.1799999999998],[1101790800,3729.1799999999998],[1101877200,3729.1799999999998],[1101963600,3729.1799999999998],[1102050000,3729.1799999999998],[1102136400,3729.1799999999998],[1102222800,3729.1799999999998],[1102309200,3729.1799999999998],[1102395600,3729.1799999999998],[1102482000,3729.1799999999998],[1102568400,3729.1799999999998],[1102654800,3729.1799999999998],[1102741200,3729.1799999999998],[1102827600,3729.1799999999998],[1102914000,3729.1799999999998],[1103000400,3729.1799999999998],[1103086800,3729.1799999999998],[1103173200,3729.1799999999998],[1103259600,3729.1799999999998],[1103346000,3729.1799999999998],[1103432400,3729.1799999999998],[1103518800,3729.1799999999998],[1103605200,3729.1799999999998],[1103691600,3729.1799999999998],[1103778000,3729.1799999999998],[1103864400,3729.1799999999998],[1103950800,3729.1799999999998],[1104037200,3729.1799999999998],[1104123600,3729.1799999999998],[1104210000,3729.1799999999998],[1104296400,3729.1799999999998],[1104382800,3729.1799999999998],[1104469200,3729.1799999999998],[1104555600,3729.1799999999998],[1104642000,3729.1799999999998],[1104728400,3729.1799999999998],[1104814800,3729.1799999999998],[1104901200,3729.1799999999998],[1104987600,3729.1799999999998],[1105074000,3729.1799999999998],[1105160400,3729.1799999999998],[1105246800,3729.1799999999998],[1105333200,3729.1799999999998],[1105419600,3729.1799999999998],[1105506000,3729.1799999999998],[1105592400,3729.1799999999998],[1105678800,3729.1799999999998],[1105765200,3729.1799999999998],[1105851600,3729.1799999999998],[1105938000,3729.1799999999998],[1106024400,3729.1799999999998],[1106110800,3729.1799999999998],[1106197200,3729.1799999999998],[1106283600,3729.1799999999998],[1106370000,3729.1799999999998],[1106456400,3729.1799999999998],[1106542800,3729.1799999999998],[1106629200,3729.1799999999998],[1106715600,3729.1799999999998],[1106802000,3729.1799999999998],[1106888400,3729.1799999999998],[1106974800,3729.1799999999998],[1107061200,3729.1799999999998],[1107147600,3729.1799999999998],[1107234000,3729.1799999999998],[1107320400,3729.1799999999998],[1107406800,3729.1799999999998],[1107493200,3729.1799999999998],[1107579600,3729.1799999999998],[1107666000,3729.1799999999998],[1107752400,3729.1799999999998],[1107838800,3729.1799999999998],[1107925200,3729.1799999999998],[1108011600,3729.1799999999998],[1108098000,3729.1799999999998],[1108184400,3729.1799999999998],[1108270800,3729.1799999999998],[1108357200,3729.1799999999998],[1108443600,3729.1799999999998],[1108530000,3729.1799999999998],[1108616400,3729.1799999999998],[1108702800,3729.1799999999998],[1108789200,3729.1799999999998],[1108875600,3729.1799999999998],[1108962000,3729.1799999999998],[1109048400,3729.1799999999998],[1109134800,3729.1799999999998],[1109221200,3729.1799999999998],[1109307600,3729.1799999999998],[1109394000,3729.1799999999998],[1109480400,3729.1799999999998],[1109566800,3729.1799999999998],[1109653200,3729.1799999999998],[1109739600,3729.1799999999998],[1109826000,3729.1799999999998],[1109912400,3729.1799999999998],[1109998800,3729.1799999999998],[1110085200,3729.1799999999998],[1110171600,3729.1799999999998],[1110258000,3729.1799999999998],[1110344400,3729.1799999999998],[1110430800,3729.1799999999998],[1110517200,3729.1799999999998],[1110603600,3729.1799999999998],[1110690000,3729.1799999999998],[1110776400,3729.1799999999998],[1110862800,3729.1799999999998],[1110949200,3729.1799999999998],[1111035600,3729.1799999999998],[1111122000,3729.1799999999998],[1111208400,3729.1799999999998],[1111294800,3729.1799999999998],[1111381200,3729.1799999999998],[1111467600,3729.1799999999998],[1111554000,3729.1799999999998],[1111640400,3729.1799999999998],[1111726800,3729.1799999999998],[1111813200,3729.1799999999998],[1111899600,3729.1799999999998],[1111986000,3729.1799999999998],[1112072400,3729.1799999999998],[1112158800,3729.1799999999998],[1112245200,3729.1799999999998],[1112331600,3729.1799999999998],[1112418000,3729.1799999999998],[1112504400,3729.1799999999998],[1112587200,3729.1799999999998],[1112673600,3729.1799999999998],[1112760000,3729.1799999999998],[1112846400,3729.1799999999998],[1112932800,3729.1799999999998],[1113019200,3729.1799999999998],[1113105600,3729.1799999999998],[1113192000,3729.1799999999998],[1113278400,3729.1799999999998],[1113364800,3729.1799999999998],[1113451200,3729.1799999999998],[1113537600,3729.1799999999998],[1113624000,3729.1799999999998],[1113710400,3729.1799999999998],[1113796800,3729.1799999999998],[1113883200,3729.1799999999998],[1113969600,3729.1799999999998],[1114056000,3729.1799999999998],[1114142400,3729.1799999999998],[1114228800,3729.1799999999998],[1114315200,3729.1799999999998],[1114401600,3729.1799999999998],[1114488000,3729.1799999999998],[1114574400,3729.1799999999998],[1114660800,3729.1799999999998],[1114747200,3729.1799999999998],[1114833600,3729.1799999999998],[1114920000,3729.1799999999998],[1115006400,3729.1799999999998],[1115092800,3729.1799999999998],[1115179200,3729.1799999999998],[1115265600,3729.1799999999998],[1115352000,3729.1799999999998],[1115438400,3729.1799999999998],[1115524800,3729.1799999999998],[1115611200,3729.1799999999998],[1115697600,3729.1799999999998],[1115784000,3729.1799999999998],[1115870400,3729.1799999999998],[1115956800,3729.1799999999998],[1116043200,3729.1799999999998],[1116129600,3729.1799999999998],[1116216000,3729.1799999999998],[1116302400,3729.1799999999998],[1116388800,3729.1799999999998],[1116475200,3729.1799999999998],[1116561600,3729.1799999999998],[1116648000,3729.1799999999998],[1116734400,3729.1799999999998],[1116820800,3729.1799999999998],[1116907200,3729.1799999999998],[1116993600,3729.1799999999998],[1117080000,3729.1799999999998],[1117166400,3729.1799999999998],[1117252800,3729.1799999999998],[1117339200,3729.1799999999998],[1117425600,3729.1799999999998],[1117512000,3729.1799999999998],[1117598400,3729.1799999999998],[1117684800,3729.1799999999998],[1117771200,3729.1799999999998],[1117857600,3729.1799999999998],[1117944000,3729.1799999999998],[1118030400,3729.1799999999998],[1118116800,3729.1799999999998],[1118203200,3729.1799999999998],[1118289600,3729.1799999999998],[1118376000,3729.1799999999998],[1118462400,3729.1799999999998],[1118548800,3729.1799999999998],[1118635200,3729.1799999999998],[1118721600,3729.1799999999998],[1118808000,3729.1799999999998],[1118894400,3729.1799999999998],[1118980800,3729.1799999999998],[1119067200,3729.1799999999998],[1119153600,3729.1799999999998],[1119240000,3729.1799999999998],[1119326400,3729.1799999999998],[1119412800,3729.1799999999998],[1119499200,3729.1799999999998],[1119585600,3729.1799999999998],[1119672000,3729.1799999999998],[1119758400,3729.1799999999998],[1119844800,3729.1799999999998],[1119931200,3729.1799999999998],[1120017600,3729.1799999999998],[1120104000,3729.1799999999998],[1120190400,3729.1799999999998],[1120276800,3729.1799999999998],[1120363200,3729.1799999999998],[1120449600,3729.1799999999998],[1120536000,3729.1799999999998],[1120622400,3729.1799999999998],[1120708800,3729.1799999999998],[1120795200,3729.1799999999998],[1120881600,3729.1799999999998],[1120968000,3729.1799999999998],[1121054400,3729.1799999999998],[1121140800,3729.1799999999998],[1121227200,3729.1799999999998],[1121313600,3729.1799999999998],[1121400000,3729.1799999999998],[1121486400,3729.1799999999998],[1121572800,3729.1799999999998],[1121659200,3729.1799999999998],[1121745600,3729.1799999999998],[1121832000,3729.1799999999998],[1121918400,3729.1799999999998],[1122004800,3729.1799999999998],[1122091200,3729.1799999999998],[1122177600,3729.1799999999998],[1122264000,3729.1799999999998],[1122350400,3729.1799999999998],[1122436800,3729.1799999999998],[1122523200,3729.1799999999998],[1122609600,9466.3799999999992]],"color":"","scatterMarkerSymbol":"none"},"CNGR":{"name":"CNGR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2447.8346000000001],[947048400,2447.8346000000001],[947134800,2447.8346000000001],[947221200,2447.8346000000001],[947307600,2447.8346000000001],[947394000,2447.8346000000001],[947480400,2447.8346000000001],[947566800,2447.8346000000001],[947653200,2447.8346000000001],[947739600,2447.8346000000001],[947826000,2447.8346000000001],[947912400,2447.8346000000001],[947998800,2447.8346000000001],[948085200,2447.8346000000001],[948171600,2447.8346000000001],[948258000,2447.8346000000001],[948344400,2447.8346000000001],[948430800,2447.8346000000001],[948517200,2447.8346000000001],[948603600,2447.8346000000001],[948690000,2447.8346000000001],[948776400,2447.8346000000001],[948862800,2447.8346000000001],[948949200,2447.8346000000001],[949035600,2447.8346000000001],[949122000,2447.8346000000001],[949208400,2447.8346000000001],[949294800,2447.8346000000001],[949381200,2447.8346000000001],[949467600,2447.8346000000001],[949554000,2447.8346000000001],[949640400,2447.8346000000001],[949726800,2447.8346000000001],[949813200,2447.8346000000001],[949899600,2447.8346000000001],[949986000,2447.8346000000001],[950072400,2447.8346000000001],[950158800,2447.8346000000001],[950245200,2447.8346000000001],[950331600,2447.8346000000001],[950418000,2447.8346000000001],[950504400,2447.8346000000001],[950590800,2447.8346000000001],[950677200,2447.8346000000001],[950763600,2447.8346000000001],[950850000,2447.8346000000001],[950936400,2447.8346000000001],[951022800,2447.8346000000001],[951109200,2447.8346000000001],[951195600,2447.8346000000001],[951282000,2447.8346000000001],[951368400,2447.8346000000001],[951454800,2447.8346000000001],[951541200,2447.8346000000001],[951627600,2447.8346000000001],[951714000,2447.8346000000001],[951800400,2447.8346000000001],[951886800,2447.8346000000001],[951973200,2447.8346000000001],[952059600,2447.8346000000001],[952146000,2447.8346000000001],[952232400,2447.8346000000001],[952318800,2447.8346000000001],[952405200,2447.8346000000001],[952491600,2447.8346000000001],[952578000,2447.8346000000001],[952664400,2447.8346000000001],[952750800,2447.8346000000001],[952837200,2447.8346000000001],[952923600,2447.8346000000001],[953010000,2447.8346000000001],[953096400,2447.8346000000001],[953182800,2447.8346000000001],[953269200,2447.8346000000001],[953355600,2447.8346000000001],[953442000,2447.8346000000001],[953528400,2447.8346000000001],[953614800,2447.8346000000001],[953701200,2447.8346000000001],[953787600,2447.8346000000001],[953874000,2447.8346000000001],[953960400,2447.8346000000001],[954046800,2447.8346000000001],[954133200,2447.8346000000001],[954219600,2447.8346000000001],[954306000,2447.8346000000001],[954392400,2447.8346000000001],[954478800,2447.8346000000001],[954565200,2447.8346000000001],[954651600,2447.8346000000001],[954734400,2447.8346000000001],[954820800,2447.8346000000001],[954907200,2447.8346000000001],[954993600,2447.8346000000001],[955080000,2447.8346000000001],[955166400,2447.8346000000001],[955252800,2447.8346000000001],[955339200,2447.8346000000001],[955425600,2447.8346000000001],[955512000,2447.8346000000001],[955598400,2447.8346000000001],[955684800,2447.8346000000001],[955771200,2447.8346000000001],[955857600,2447.8346000000001],[955944000,2447.8346000000001],[956030400,2447.8346000000001],[956116800,2447.8346000000001],[956203200,2447.8346000000001],[956289600,2447.8346000000001],[956376000,2447.8346000000001],[956462400,2447.8346000000001],[956548800,2447.8346000000001],[956635200,2447.8346000000001],[956721600,2447.8346000000001],[956808000,2447.8346000000001],[956894400,2447.8346000000001],[956980800,2447.8346000000001],[957067200,2447.8346000000001],[957153600,2447.8346000000001],[957240000,2447.8346000000001],[957326400,2447.8346000000001],[957412800,2447.8346000000001],[957499200,2447.8346000000001],[957585600,2447.8346000000001],[957672000,2447.8346000000001],[957758400,2447.8346000000001],[957844800,2447.8346000000001],[957931200,2447.8346000000001],[958017600,2447.8346000000001],[958104000,2447.8346000000001],[958190400,2447.8346000000001],[958276800,2447.8346000000001],[958363200,2447.8346000000001],[958449600,2447.8346000000001],[958536000,2447.8346000000001],[958622400,2447.8346000000001],[958708800,2447.8346000000001],[958795200,2447.8346000000001],[958881600,2447.8346000000001],[958968000,2447.8346000000001],[959054400,2447.8346000000001],[959140800,2447.8346000000001],[959227200,2447.8346000000001],[959313600,2447.8346000000001],[959400000,2447.8346000000001],[959486400,2447.8346000000001],[959572800,2447.8346000000001],[959659200,2447.8346000000001],[959745600,2447.8346000000001],[959832000,2447.8346000000001],[959918400,2447.8346000000001],[960004800,2447.8346000000001],[960091200,2447.8346000000001],[960177600,2447.8346000000001],[960264000,2447.8346000000001],[960350400,2447.8346000000001],[960436800,2447.8346000000001],[960523200,2447.8346000000001],[960609600,2447.8346000000001],[960696000,2447.8346000000001],[960782400,2447.8346000000001],[960868800,2447.8346000000001],[960955200,2447.8346000000001],[961041600,2447.8346000000001],[961128000,2447.8346000000001],[961214400,2447.8346000000001],[961300800,2447.8346000000001],[961387200,2447.8346000000001],[961473600,2447.8346000000001],[961560000,2447.8346000000001],[961646400,2447.8346000000001],[961732800,2447.8346000000001],[961819200,2447.8346000000001],[961905600,2447.8346000000001],[961992000,2447.8346000000001],[962078400,2447.8346000000001],[962164800,2447.8346000000001],[962251200,2447.8346000000001],[962337600,2447.8346000000001],[962424000,2447.8346000000001],[962510400,2447.8346000000001],[962596800,2447.8346000000001],[962683200,2447.8346000000001],[962769600,2447.8346000000001],[994219200,4277.8355000000001],[994305600,4277.8355000000001],[994392000,4277.8355000000001],[994478400,4277.8355000000001],[994564800,4277.8355000000001],[994651200,4277.8355000000001],[994737600,4277.8355000000001],[994824000,4277.8355000000001],[994910400,4277.8355000000001],[994996800,4277.8355000000001],[995083200,4277.8355000000001],[995169600,4277.8355000000001],[995256000,4277.8355000000001],[995342400,4277.8355000000001],[995428800,4277.8355000000001],[995515200,4277.8355000000001],[995601600,4277.8355000000001],[995688000,4277.8355000000001],[995774400,4277.8355000000001],[995860800,4277.8355000000001],[995947200,4277.8355000000001],[996033600,4277.8355000000001],[996120000,4277.8355000000001],[996206400,4277.8355000000001],[996292800,4277.8355000000001],[996379200,4277.8355000000001],[996465600,4277.8355000000001],[996552000,4277.8355000000001],[996638400,4277.8355000000001],[996724800,4277.8355000000001],[996811200,4277.8355000000001],[996897600,4277.8355000000001],[996984000,4277.8355000000001],[997070400,4277.8355000000001],[997156800,4277.8355000000001],[997243200,4277.8355000000001],[997329600,4277.8355000000001],[997416000,4277.8355000000001],[997502400,4277.8355000000001],[997588800,4277.8355000000001],[997675200,4277.8355000000001],[997761600,4277.8355000000001],[997848000,4277.8355000000001],[997934400,4277.8355000000001],[998020800,4277.8355000000001],[998107200,4277.8355000000001],[998193600,4277.8355000000001],[998280000,4277.8355000000001],[998366400,4277.8355000000001],[998452800,4277.8355000000001],[998539200,4277.8355000000001],[998625600,4277.8355000000001],[998712000,4277.8355000000001],[998798400,4277.8355000000001],[998884800,4277.8355000000001],[998971200,4277.8355000000001],[999057600,4277.8355000000001],[999144000,4277.8355000000001],[999230400,4277.8355000000001],[999316800,4277.8355000000001],[999403200,4277.8355000000001],[999489600,4277.8355000000001],[999576000,4277.8355000000001],[999662400,4277.8355000000001],[999748800,4277.8355000000001],[999835200,4277.8355000000001],[999921600,4277.8355000000001],[1000008000,4277.8355000000001],[1000094400,4277.8355000000001],[1000180800,4277.8355000000001],[1000267200,4277.8355000000001],[1000353600,4277.8355000000001],[1000440000,4277.8355000000001],[1000526400,4277.8355000000001],[1000612800,4277.8355000000001],[1000699200,4277.8355000000001],[1000785600,4277.8355000000001],[1000872000,4277.8355000000001],[1000958400,4277.8355000000001],[1001044800,4277.8355000000001],[1001131200,4277.8355000000001],[1001217600,4277.8355000000001],[1001304000,4277.8355000000001],[1001390400,4277.8355000000001],[1001476800,4277.8355000000001],[1001563200,4277.8355000000001],[1001649600,4277.8355000000001],[1001736000,4277.8355000000001],[1001822400,4277.8355000000001],[1001908800,4277.8355000000001],[1001995200,4277.8355000000001],[1002081600,4277.8355000000001],[1002168000,4277.8355000000001],[1002254400,4277.8355000000001],[1002340800,4277.8355000000001],[1002427200,4277.8355000000001],[1002513600,4277.8355000000001],[1002600000,4277.8355000000001],[1002686400,4277.8355000000001],[1002772800,4277.8355000000001],[1002859200,4277.8355000000001],[1002945600,4277.8355000000001],[1003032000,4277.8355000000001],[1003118400,4277.8355000000001],[1003204800,4277.8355000000001],[1003291200,4277.8355000000001],[1003377600,4277.8355000000001],[1003464000,4277.8355000000001],[1003550400,4277.8355000000001],[1003636800,4277.8355000000001],[1003723200,4277.8355000000001],[1003809600,4277.8355000000001],[1003896000,4277.8355000000001],[1003982400,4277.8355000000001],[1004068800,4277.8355000000001],[1004155200,4277.8355000000001],[1004241600,4277.8355000000001],[1004331600,4277.8355000000001],[1004418000,4277.8355000000001],[1004504400,4277.8355000000001],[1004590800,4277.8355000000001],[1004677200,4277.8355000000001],[1004763600,4277.8355000000001],[1004850000,4277.8355000000001],[1004936400,4277.8355000000001],[1005022800,4277.8355000000001],[1005109200,4277.8355000000001],[1005195600,4277.8355000000001],[1005282000,4277.8355000000001],[1005368400,4277.8355000000001],[1005454800,4277.8355000000001],[1005541200,4277.8355000000001],[1005627600,4277.8355000000001],[1005714000,4277.8355000000001],[1005800400,4277.8355000000001],[1005886800,4277.8355000000001],[1005973200,4277.8355000000001],[1006059600,4277.8355000000001],[1006146000,4277.8355000000001],[1006232400,4277.8355000000001],[1006318800,4277.8355000000001],[1006405200,4277.8355000000001],[1006491600,4277.8355000000001],[1006578000,4277.8355000000001],[1006664400,4277.8355000000001],[1006750800,4277.8355000000001],[1006837200,4277.8355000000001],[1006923600,4277.8355000000001],[1007010000,4277.8355000000001],[1007096400,4277.8355000000001],[1007182800,4277.8355000000001],[1007269200,4277.8355000000001],[1007355600,4277.8355000000001],[1007442000,4277.8355000000001],[1007528400,4277.8355000000001],[1007614800,4277.8355000000001],[1007701200,4277.8355000000001],[1007787600,4277.8355000000001],[1007874000,4277.8355000000001],[1007960400,4277.8355000000001],[1008046800,4277.8355000000001],[1008133200,4277.8355000000001],[1008219600,4277.8355000000001],[1008306000,4277.8355000000001],[1008392400,4277.8355000000001],[1008478800,4277.8355000000001],[1008565200,4277.8355000000001],[1008651600,4277.8355000000001],[1008738000,4277.8355000000001],[1008824400,4277.8355000000001],[1008910800,4277.8355000000001],[1008997200,4277.8355000000001],[1009083600,4277.8355000000001],[1009170000,4277.8355000000001],[1009256400,4277.8355000000001],[1009342800,4277.8355000000001],[1009429200,4277.8355000000001],[1009515600,4277.8355000000001],[1009602000,4277.8355000000001],[1009688400,4277.8355000000001],[1009774800,4277.8355000000001],[1009861200,4277.8355000000001],[1009947600,4277.8355000000001],[1010034000,4277.8355000000001],[1010120400,4277.8355000000001],[1010206800,4277.8355000000001],[1010293200,4277.8355000000001],[1010379600,4277.8355000000001],[1010466000,4277.8355000000001],[1010552400,4277.8355000000001],[1010638800,4277.8355000000001],[1010725200,4277.8355000000001],[1010811600,4277.8355000000001],[1010898000,4277.8355000000001],[1010984400,4277.8355000000001],[1011070800,4277.8355000000001],[1011157200,4277.8355000000001],[1011243600,4277.8355000000001],[1011330000,4277.8355000000001],[1011416400,4277.8355000000001],[1011502800,4277.8355000000001],[1011589200,4277.8355000000001],[1011675600,4277.8355000000001],[1011762000,4277.8355000000001],[1011848400,4277.8355000000001],[1011934800,4277.8355000000001],[1012021200,4277.8355000000001],[1012107600,4277.8355000000001],[1012194000,4277.8355000000001],[1012280400,4277.8355000000001],[1012366800,4277.8355000000001],[1012453200,4277.8355000000001],[1012539600,4277.8355000000001],[1012626000,4277.8355000000001],[1012712400,4277.8355000000001],[1012798800,4277.8355000000001],[1012885200,4277.8355000000001],[1012971600,4277.8355000000001],[1013058000,4277.8355000000001],[1013144400,4277.8355000000001],[1013230800,4277.8355000000001],[1013317200,4277.8355000000001],[1013403600,4277.8355000000001],[1013490000,4277.8355000000001],[1013576400,4277.8355000000001],[1013662800,4277.8355000000001],[1013749200,4277.8355000000001],[1013835600,4277.8355000000001],[1013922000,4277.8355000000001],[1014008400,4277.8355000000001],[1014094800,4277.8355000000001],[1014181200,4277.8355000000001],[1014267600,4277.8355000000001],[1014354000,4277.8355000000001],[1014440400,4277.8355000000001],[1014526800,4277.8355000000001],[1014613200,4277.8355000000001],[1014699600,4277.8355000000001],[1014786000,4277.8355000000001],[1014872400,4277.8355000000001],[1014958800,4277.8355000000001],[1015045200,4277.8355000000001],[1015131600,4277.8355000000001],[1015218000,4277.8355000000001],[1015304400,4277.8355000000001],[1015390800,4277.8355000000001],[1015477200,4277.8355000000001],[1015563600,4277.8355000000001],[1015650000,4277.8355000000001],[1015736400,4277.8355000000001],[1015822800,4277.8355000000001],[1015909200,4277.8355000000001],[1015995600,4277.8355000000001],[1016082000,4277.8355000000001],[1016168400,4277.8355000000001],[1016254800,4277.8355000000001],[1016341200,4277.8355000000001],[1016427600,4277.8355000000001],[1016514000,4277.8355000000001],[1016600400,4277.8355000000001],[1016686800,4277.8355000000001],[1016773200,4277.8355000000001],[1016859600,4277.8355000000001],[1016946000,4277.8355000000001],[1017032400,4277.8355000000001],[1017118800,4277.8355000000001],[1017205200,4277.8355000000001],[1017291600,4277.8355000000001],[1017378000,4277.8355000000001],[1017464400,4277.8355000000001],[1017550800,4277.8355000000001],[1017637200,4277.8355000000001],[1017723600,4277.8355000000001],[1017810000,4277.8355000000001],[1017896400,4277.8355000000001],[1017982800,4277.8355000000001],[1018069200,4277.8355000000001],[1018155600,4277.8355000000001],[1018238400,4277.8355000000001],[1018324800,4277.8355000000001],[1018411200,4277.8355000000001],[1018497600,4277.8355000000001],[1018584000,4277.8355000000001],[1018670400,4277.8355000000001],[1018756800,4277.8355000000001],[1018843200,4277.8355000000001],[1018929600,4277.8355000000001],[1019016000,4277.8355000000001],[1019102400,4277.8355000000001],[1019188800,4277.8355000000001],[1019275200,4277.8355000000001],[1019361600,4277.8355000000001],[1019448000,4277.8355000000001],[1019534400,4277.8355000000001],[1019620800,4277.8355000000001],[1019707200,4277.8355000000001],[1019793600,4277.8355000000001],[1019880000,4277.8355000000001],[1019966400,4277.8355000000001],[1020052800,4277.8355000000001],[1020139200,4277.8355000000001],[1020225600,4277.8355000000001],[1020312000,4277.8355000000001],[1020398400,4277.8355000000001],[1020484800,4277.8355000000001],[1020571200,4277.8355000000001],[1020657600,4277.8355000000001],[1020744000,4277.8355000000001],[1020830400,4277.8355000000001],[1020916800,4277.8355000000001],[1021003200,4277.8355000000001],[1021089600,4277.8355000000001],[1021176000,4277.8355000000001],[1021262400,4277.8355000000001],[1021348800,4277.8355000000001],[1021435200,4277.8355000000001],[1021521600,4277.8355000000001],[1021608000,4277.8355000000001],[1021694400,4277.8355000000001],[1021780800,4277.8355000000001],[1021867200,4277.8355000000001],[1021953600,4277.8355000000001],[1022040000,4277.8355000000001],[1022126400,4277.8355000000001],[1022212800,4277.8355000000001],[1022299200,4277.8355000000001],[1022385600,4277.8355000000001],[1022472000,4277.8355000000001],[1022558400,4277.8355000000001],[1022644800,4277.8355000000001],[1022731200,4277.8355000000001],[1022817600,4277.8355000000001],[1022904000,4277.8355000000001],[1022990400,4277.8355000000001],[1023076800,4277.8355000000001],[1023163200,4277.8355000000001],[1023249600,4277.8355000000001],[1023336000,4277.8355000000001],[1023422400,4277.8355000000001],[1023508800,4277.8355000000001],[1023595200,4277.8355000000001],[1023681600,4277.8355000000001],[1023768000,4277.8355000000001],[1023854400,4277.8355000000001],[1023940800,4277.8355000000001],[1024027200,4277.8355000000001],[1024113600,4277.8355000000001],[1024200000,4277.8355000000001],[1024286400,4277.8355000000001],[1024372800,4277.8355000000001],[1024459200,4277.8355000000001],[1024545600,4277.8355000000001],[1024632000,4277.8355000000001],[1024718400,4277.8355000000001],[1024804800,4277.8355000000001],[1024891200,4277.8355000000001],[1024977600,4277.8355000000001],[1025064000,4277.8355000000001],[1025150400,4277.8355000000001],[1025236800,4277.8355000000001],[1025323200,4277.8355000000001],[1025409600,4277.8355000000001],[1025496000,4277.8355000000001],[1025582400,4277.8355000000001],[1025668800,17061.175200000001],[1467864000,125565.7752],[1467950400,125565.7752],[1468036800,125565.7752],[1468123200,125565.7752],[1468209600,125565.7752],[1468296000,125565.7752],[1468382400,125565.7752],[1468468800,125565.7752],[1468555200,125565.7752],[1468641600,125565.7752],[1468728000,125565.7752],[1468814400,125565.7752],[1468900800,125565.7752],[1468987200,125565.7752],[1469073600,125565.7752],[1469160000,125565.7752],[1469246400,125565.7752],[1469332800,125565.7752],[1469419200,125565.7752],[1469505600,125565.7752],[1469592000,125565.7752],[1469678400,125565.7752],[1469764800,125565.7752],[1469851200,125565.7752],[1469937600,125565.7752],[1470024000,125565.7752],[1470110400,125565.7752],[1470196800,125565.7752],[1470283200,125565.7752],[1470369600,125565.7752],[1470456000,125565.7752],[1470542400,125565.7752],[1470628800,125565.7752],[1470715200,125565.7752],[1470801600,125565.7752],[1470888000,125565.7752],[1470974400,125565.7752],[1471060800,125565.7752],[1471147200,125565.7752],[1471233600,125565.7752],[1471320000,125565.7752],[1471406400,125565.7752],[1471492800,125565.7752],[1471579200,125565.7752],[1471665600,125565.7752],[1471752000,125565.7752],[1471838400,125565.7752],[1471924800,125565.7752],[1472011200,125565.7752],[1472097600,125565.7752],[1472184000,125565.7752],[1472270400,125565.7752],[1472356800,125565.7752],[1472443200,125565.7752],[1472529600,125565.7752],[1472616000,125565.7752],[1472702400,125565.7752],[1472788800,125565.7752],[1472875200,125565.7752],[1472961600,125565.7752],[1473048000,125565.7752],[1473134400,125565.7752],[1473220800,125565.7752],[1473307200,125565.7752],[1473393600,125565.7752],[1473480000,125565.7752],[1473566400,125565.7752],[1473652800,125565.7752],[1473739200,125565.7752],[1473825600,125565.7752],[1473912000,125565.7752],[1473998400,125565.7752],[1474084800,125565.7752],[1474171200,125565.7752],[1474257600,125565.7752],[1474344000,125565.7752],[1474430400,125565.7752],[1474516800,125565.7752],[1474603200,125565.7752],[1474689600,125565.7752],[1474776000,125565.7752],[1474862400,125565.7752],[1474948800,125565.7752],[1475035200,125565.7752],[1475121600,125565.7752],[1475208000,125565.7752],[1475294400,125565.7752],[1475380800,125565.7752],[1475467200,125565.7752],[1475553600,125565.7752],[1475640000,125565.7752],[1475726400,125565.7752],[1475812800,125565.7752],[1475899200,125565.7752],[1475985600,125565.7752],[1476072000,125565.7752],[1476158400,125565.7752],[1476244800,125565.7752],[1476331200,125565.7752],[1476417600,125565.7752],[1476504000,125565.7752],[1476590400,125565.7752],[1476676800,125565.7752],[1476763200,125565.7752],[1476849600,125565.7752],[1476936000,125565.7752],[1477022400,125565.7752],[1477108800,125565.7752],[1477195200,125565.7752],[1477281600,125565.7752],[1477368000,125565.7752],[1477454400,125565.7752],[1477540800,125565.7752],[1477627200,125565.7752],[1477713600,125565.7752],[1477800000,125565.7752],[1477886400,125565.7752],[1477972800,125565.7752],[1478059200,125565.7752],[1478145600,125565.7752],[1478232000,125565.7752],[1478318400,125565.7752],[1478404800,125565.7752],[1478494800,125565.7752],[1478581200,125565.7752],[1478667600,125565.7752],[1478754000,125565.7752],[1478840400,125565.7752],[1478926800,125565.7752],[1479013200,125565.7752],[1479099600,125565.7752],[1479186000,125565.7752],[1479272400,125565.7752],[1479358800,125565.7752],[1479445200,125565.7752],[1479531600,125565.7752],[1479618000,125565.7752],[1479704400,125565.7752],[1479790800,125565.7752],[1479877200,125565.7752],[1479963600,125565.7752],[1480050000,125565.7752],[1480136400,125565.7752],[1480222800,125565.7752],[1480309200,125565.7752],[1480395600,125565.7752],[1480482000,125565.7752],[1480568400,125565.7752],[1480654800,125565.7752],[1480741200,125565.7752],[1480827600,125565.7752],[1480914000,125565.7752],[1481000400,125565.7752],[1481086800,125565.7752],[1481173200,125565.7752],[1481259600,125565.7752],[1481346000,125565.7752],[1481432400,125565.7752],[1481518800,125565.7752],[1481605200,125565.7752],[1481691600,125565.7752],[1481778000,125565.7752],[1481864400,125565.7752],[1481950800,125565.7752],[1482037200,125565.7752],[1482123600,125565.7752],[1482210000,125565.7752],[1482296400,125565.7752],[1482382800,125565.7752],[1482469200,125565.7752],[1482555600,125565.7752],[1482642000,125565.7752],[1482728400,125565.7752],[1482814800,125565.7752],[1482901200,125565.7752],[1482987600,125565.7752],[1483074000,125565.7752],[1483160400,125565.7752],[1483246800,125565.7752],[1483333200,125565.7752],[1483419600,125565.7752],[1483506000,125565.7752],[1483592400,125565.7752],[1483678800,125565.7752],[1483765200,125565.7752],[1483851600,125565.7752],[1483938000,125565.7752],[1484024400,125565.7752],[1484110800,125565.7752],[1484197200,125565.7752],[1484283600,125565.7752],[1484370000,125565.7752],[1484456400,125565.7752],[1484542800,125565.7752],[1484629200,125565.7752],[1484715600,125565.7752],[1484802000,125565.7752],[1484888400,125565.7752],[1484974800,125565.7752],[1485061200,125565.7752],[1485147600,125565.7752],[1485234000,125565.7752],[1485320400,125565.7752],[1485406800,125565.7752],[1485493200,125565.7752],[1485579600,125565.7752],[1485666000,125565.7752],[1485752400,125565.7752],[1485838800,125565.7752],[1485925200,125565.7752],[1486011600,125565.7752],[1486098000,125565.7752],[1486184400,125565.7752],[1486270800,125565.7752],[1486357200,125565.7752],[1486443600,125565.7752],[1486530000,125565.7752],[1486616400,125565.7752],[1486702800,125565.7752],[1486789200,125565.7752],[1486875600,125565.7752],[1486962000,125565.7752],[1487048400,125565.7752],[1487134800,125565.7752],[1487221200,125565.7752],[1487307600,125565.7752],[1487394000,125565.7752],[1487480400,125565.7752],[1487566800,125565.7752],[1487653200,125565.7752],[1487739600,125565.7752],[1487826000,125565.7752],[1487912400,125565.7752],[1487998800,125565.7752],[1488085200,125565.7752],[1488171600,125565.7752],[1488258000,125565.7752],[1488344400,125565.7752],[1488430800,125565.7752],[1488517200,125565.7752],[1488603600,125565.7752],[1488690000,125565.7752],[1488776400,125565.7752],[1488862800,125565.7752],[1488949200,125565.7752],[1489035600,125565.7752],[1489122000,125565.7752],[1489208400,125565.7752],[1489294800,125565.7752],[1489377600,125565.7752],[1489464000,125565.7752],[1489550400,125565.7752],[1489636800,125565.7752],[1489723200,125565.7752],[1489809600,125565.7752],[1489896000,125565.7752],[1489982400,125565.7752],[1490068800,125565.7752],[1490155200,125565.7752],[1490241600,125565.7752],[1490328000,125565.7752],[1490414400,125565.7752],[1490500800,125565.7752],[1490587200,125565.7752],[1490673600,125565.7752],[1490760000,125565.7752],[1490846400,125565.7752],[1490932800,125565.7752],[1491019200,125565.7752],[1491105600,125565.7752],[1491192000,125565.7752],[1491278400,125565.7752],[1491364800,125565.7752],[1491451200,125565.7752],[1491537600,125565.7752],[1491624000,125565.7752],[1491710400,125565.7752],[1491796800,125565.7752],[1491883200,125565.7752],[1491969600,125565.7752],[1492056000,125565.7752],[1492142400,125565.7752],[1492228800,125565.7752],[1492315200,125565.7752],[1492401600,125565.7752],[1492488000,125565.7752],[1492574400,125565.7752],[1492660800,125565.7752],[1492747200,125565.7752],[1492833600,125565.7752],[1492920000,125565.7752],[1493006400,125565.7752],[1493092800,125565.7752],[1493179200,125565.7752],[1493265600,125565.7752],[1493352000,125565.7752],[1493438400,125565.7752],[1493524800,125565.7752],[1493611200,125565.7752],[1493697600,125565.7752],[1493784000,125565.7752],[1493870400,125565.7752],[1493956800,125565.7752],[1494043200,125565.7752],[1494129600,125565.7752],[1494216000,125565.7752],[1494302400,125565.7752],[1494388800,125565.7752],[1494475200,125565.7752],[1494561600,125565.7752],[1494648000,125565.7752],[1494734400,125565.7752],[1494820800,125565.7752],[1494907200,125565.7752],[1494993600,125565.7752],[1495080000,125565.7752],[1495166400,125565.7752],[1495252800,125565.7752],[1495339200,125565.7752],[1495425600,125565.7752],[1495512000,125565.7752],[1495598400,125565.7752],[1495684800,125565.7752],[1495771200,125565.7752],[1495857600,125565.7752],[1495944000,125565.7752],[1496030400,125565.7752],[1496116800,125565.7752],[1496203200,125565.7752],[1496289600,125565.7752],[1496376000,125565.7752],[1496462400,125565.7752],[1496548800,125565.7752],[1496635200,125565.7752],[1496721600,125565.7752],[1496808000,125565.7752],[1496894400,125565.7752],[1496980800,125565.7752],[1497067200,125565.7752],[1497153600,125565.7752],[1497240000,125565.7752],[1497326400,125565.7752],[1497412800,125565.7752],[1497499200,125565.7752],[1497585600,125565.7752],[1497672000,125565.7752],[1497758400,125565.7752],[1497844800,125565.7752],[1497931200,125565.7752],[1498017600,125565.7752],[1498104000,125565.7752],[1498190400,125565.7752],[1498276800,125565.7752],[1498363200,125565.7752],[1498449600,125565.7752],[1498536000,125565.7752],[1498622400,125565.7752],[1498708800,125565.7752],[1498795200,125565.7752],[1498881600,125565.7752],[1498968000,125565.7752],[1499054400,125565.7752],[1705554000,512574.45520000003],[1705640400,512574.45520000003],[1705726800,512574.45520000003],[1705813200,512574.45520000003],[1705899600,512574.45520000003],[1705986000,512574.45520000003],[1706072400,512574.45520000003],[1706158800,512574.45520000003],[1706245200,512574.45520000003],[1706331600,512574.45520000003],[1706418000,512574.45520000003],[1706504400,512574.45520000003],[1706590800,512574.45520000003],[1706677200,512574.45520000003],[1706763600,512574.45520000003],[1706850000,512574.45520000003],[1706936400,512574.45520000003],[1707022800,512574.45520000003],[1707109200,512574.45520000003],[1707195600,512574.45520000003],[1707282000,512574.45520000003],[1707368400,512574.45520000003],[1707454800,512574.45520000003],[1707541200,512574.45520000003],[1707627600,512574.45520000003],[1707714000,512574.45520000003],[1707800400,512574.45520000003],[1707886800,512574.45520000003],[1707973200,512574.45520000003],[1708059600,512574.45520000003],[1708146000,512574.45520000003],[1708232400,512574.45520000003],[1708318800,512574.45520000003],[1708405200,512574.45520000003],[1708491600,512574.45520000003],[1708578000,512574.45520000003],[1708664400,512574.45520000003],[1708750800,512574.45520000003],[1708837200,512574.45520000003],[1708923600,512574.45520000003],[1709010000,512574.45520000003],[1709096400,512574.45520000003],[1709182800,512574.45520000003],[1709269200,512574.45520000003],[1709355600,512574.45520000003],[1709442000,512574.45520000003],[1709528400,512574.45520000003],[1709614800,512574.45520000003],[1709701200,512574.45520000003],[1709787600,512574.45520000003],[1709874000,512574.45520000003],[1709960400,512574.45520000003],[1710046800,512574.45520000003],[1710129600,512574.45520000003],[1710216000,512574.45520000003],[1710302400,512574.45520000003],[1710388800,512574.45520000003],[1710475200,512574.45520000003],[1710561600,512574.45520000003],[1710648000,512574.45520000003],[1710734400,512574.45520000003],[1710820800,512574.45520000003],[1710907200,512574.45520000003],[1710993600,512574.45520000003],[1711080000,512574.45520000003],[1711166400,512574.45520000003],[1711252800,512574.45520000003],[1711339200,512574.45520000003],[1711425600,512574.45520000003],[1711512000,512574.45520000003],[1711598400,512574.45520000003],[1711684800,512574.45520000003],[1711771200,512574.45520000003],[1711857600,512574.45520000003],[1711944000,512574.45520000003],[1712030400,512574.45520000003],[1712116800,512574.45520000003],[1712203200,512574.45520000003],[1712289600,512574.45520000003],[1712376000,512574.45520000003],[1712462400,512574.45520000003],[1712548800,512574.45520000003],[1712635200,512574.45520000003],[1712721600,512574.45520000003],[1712808000,512574.45520000003],[1712894400,512574.45520000003],[1712980800,512574.45520000003],[1713067200,512574.45520000003],[1713153600,512574.45520000003],[1713240000,512574.45520000003],[1713326400,512574.45520000003],[1713412800,512574.45520000003],[1713499200,512574.45520000003],[1713585600,512574.45520000003],[1713672000,512574.45520000003],[1713758400,512574.45520000003],[1713844800,512574.45520000003],[1713931200,512574.45520000003],[1714017600,512574.45520000003],[1714104000,512574.45520000003],[1714190400,512574.45520000003],[1714276800,512574.45520000003],[1714363200,512574.45520000003],[1714449600,512574.45520000003],[1714536000,512574.45520000003],[1714622400,512574.45520000003],[1714708800,512574.45520000003],[1714795200,512574.45520000003],[1714881600,512574.45520000003],[1714968000,512574.45520000003],[1715054400,512574.45520000003],[1715140800,512574.45520000003],[1715227200,512574.45520000003],[1715313600,512574.45520000003],[1715400000,512574.45520000003],[1715486400,512574.45520000003],[1715572800,512574.45520000003],[1715659200,512574.45520000003],[1715745600,512574.45520000003],[1715832000,512574.45520000003],[1715918400,512574.45520000003],[1716004800,512574.45520000003],[1716091200,512574.45520000003],[1716177600,512574.45520000003],[1716264000,512574.45520000003],[1716350400,512574.45520000003],[1716436800,512574.45520000003],[1716523200,512574.45520000003],[1716609600,512574.45520000003],[1716696000,512574.45520000003],[1716782400,512574.45520000003],[1716868800,512574.45520000003],[1716955200,512574.45520000003],[1717041600,512574.45520000003],[1717128000,512574.45520000003],[1717214400,512574.45520000003],[1717300800,512574.45520000003],[1717387200,512574.45520000003],[1717473600,512574.45520000003],[1717560000,512574.45520000003],[1717646400,512574.45520000003],[1717732800,512574.45520000003],[1717819200,512574.45520000003],[1717905600,512574.45520000003],[1717992000,512574.45520000003],[1718078400,512574.45520000003],[1718164800,512574.45520000003],[1718251200,512574.45520000003],[1718337600,512574.45520000003],[1718424000,512574.45520000003],[1718510400,512574.45520000003],[1718596800,512574.45520000003],[1718683200,512574.45520000003],[1718769600,512574.45520000003],[1718856000,512574.45520000003],[1718942400,512574.45520000003],[1719028800,512574.45520000003],[1719115200,512574.45520000003],[1719201600,512574.45520000003],[1719288000,512574.45520000003],[1719374400,512574.45520000003],[1719460800,512574.45520000003],[1719547200,512574.45520000003],[1719633600,512574.45520000003],[1719720000,512574.45520000003],[1719806400,512574.45520000003],[1783396800,1888760.1952],[1783483200,1888760.1952],[1783569600,1888760.1952],[1783656000,1888760.1952],[1783742400,1888760.1952],[1783828800,1888760.1952],[1783915200,1888760.1952],[1784001600,1888760.1952],[1784088000,1888760.1952],[1784174400,1888760.1952],[1784260800,1888760.1952],[1784347200,1888760.1952],[1784433600,1888760.1952],[1784520000,1888760.1952],[1784606400,1888760.1952],[1784692800,1888760.1952],[1784779200,1888760.1952],[1784865600,1888760.1952],[1784952000,1888760.1952],[1785038400,1888760.1952],[1785124800,1888760.1952],[1785211200,1888760.1952],[1785297600,1888760.1952],[1785384000,1888760.1952],[1785470400,1888760.1952],[1785556800,1888760.1952],[1785643200,1888760.1952],[1785729600,1888760.1952],[1785816000,1888760.1952],[1785902400,1888760.1952],[1785988800,1888760.1952],[1786075200,1888760.1952],[1786161600,1888760.1952],[1786248000,1888760.1952],[1786334400,1888760.1952],[1786420800,1888760.1952],[1786507200,1888760.1952],[1786593600,1888760.1952],[1786680000,1888760.1952],[1786766400,1888760.1952],[1786852800,1888760.1952],[1786939200,1888760.1952],[1787025600,1888760.1952],[1787112000,1888760.1952],[1787198400,1888760.1952],[1787284800,1888760.1952],[1787371200,1888760.1952],[1787457600,1888760.1952],[1787544000,1888760.1952],[1787630400,1888760.1952],[1787716800,1888760.1952],[1787803200,1888760.1952],[1787889600,1888760.1952],[1787976000,1888760.1952],[1788062400,1888760.1952],[1788148800,1888760.1952],[1788235200,1888760.1952],[1788321600,1888760.1952],[1788408000,1888760.1952],[1788494400,1888760.1952],[1788580800,1888760.1952],[1788667200,1888760.1952],[1788753600,1888760.1952],[1788840000,1888760.1952],[1788926400,1888760.1952],[1789012800,1888760.1952],[1789099200,1888760.1952],[1789185600,1888760.1952],[1789272000,1888760.1952],[1789358400,1888760.1952],[1789444800,1888760.1952],[1789531200,1888760.1952],[1789617600,1888760.1952],[1789704000,1888760.1952],[1789790400,1888760.1952],[1789876800,1888760.1952],[1789963200,1888760.1952],[1790049600,1888760.1952],[1790136000,1888760.1952],[1790222400,1888760.1952],[1790308800,1888760.1952],[1790395200,1888760.1952],[1790481600,1888760.1952],[1790568000,1888760.1952],[1790654400,1888760.1952],[1790740800,1888760.1952],[1790827200,1888760.1952],[1790913600,1888760.1952],[1791000000,1888760.1952]],"color":"","scatterMarkerSymbol":"none"},"CLIR":{"name":"CLIR","unit":"$","index":0,"seriesType":7,"values":[[1464840000,119962.5],[1464926400,119962.5],[1465012800,119962.5],[1465099200,119962.5],[1465185600,119962.5],[1465272000,119962.5],[1465358400,119962.5],[1465444800,119962.5],[1465531200,119962.5],[1465617600,119962.5],[1465704000,119962.5],[1465790400,119962.5],[1465876800,119962.5],[1465963200,119962.5],[1466049600,119962.5],[1466136000,119962.5],[1466222400,119962.5],[1466308800,119962.5],[1466395200,119962.5],[1466481600,119962.5],[1466568000,119962.5],[1466654400,119962.5],[1466740800,119962.5],[1466827200,119962.5],[1466913600,119962.5],[1467000000,119962.5],[1467086400,119962.5],[1467172800,119962.5],[1467259200,119962.5],[1467345600,119962.5],[1530590400,232384.5],[1530676800,427324.5],[1530763200,427324.5],[1530849600,427324.5],[1530936000,427324.5],[1531022400,427324.5],[1531108800,427324.5],[1531195200,427324.5],[1531281600,427324.5],[1531368000,427324.5],[1531454400,427324.5],[1531540800,427324.5],[1531627200,427324.5],[1531713600,427324.5],[1531800000,427324.5],[1531886400,427324.5],[1531972800,427324.5],[1532059200,427324.5],[1532145600,427324.5],[1532232000,427324.5],[1532318400,427324.5],[1532404800,427324.5],[1532491200,427324.5],[1532577600,427324.5],[1532664000,427324.5],[1532750400,427324.5],[1532836800,427324.5],[1532923200,427324.5],[1533009600,427324.5],[1533096000,427324.5],[1533182400,427324.5],[1533268800,427324.5],[1533355200,427324.5],[1533441600,427324.5],[1533528000,427324.5],[1533614400,427324.5],[1533700800,427324.5],[1533787200,427324.5],[1533873600,427324.5],[1533960000,427324.5],[1534046400,427324.5],[1534132800,427324.5],[1534219200,427324.5],[1534305600,427324.5],[1534392000,427324.5],[1534478400,427324.5],[1534564800,427324.5],[1534651200,427324.5],[1534737600,427324.5],[1534824000,427324.5],[1534910400,427324.5],[1534996800,427324.5],[1535083200,427324.5],[1535169600,427324.5],[1535256000,427324.5],[1535342400,427324.5],[1535428800,427324.5],[1535515200,427324.5],[1535601600,427324.5],[1535688000,427324.5],[1535774400,427324.5],[1535860800,427324.5],[1535947200,427324.5],[1536033600,427324.5],[1536120000,427324.5],[1536206400,427324.5],[1536292800,427324.5],[1536379200,427324.5],[1536465600,427324.5],[1536552000,427324.5],[1536638400,427324.5],[1536724800,427324.5],[1536811200,427324.5],[1536897600,427324.5],[1536984000,427324.5],[1537070400,427324.5],[1537156800,427324.5],[1537243200,427324.5],[1537329600,427324.5],[1537416000,427324.5],[1537502400,427324.5],[1537588800,427324.5],[1537675200,427324.5],[1537761600,427324.5],[1537848000,427324.5],[1537934400,427324.5],[1538020800,427324.5],[1538107200,427324.5],[1538193600,427324.5],[1538280000,427324.5],[1538366400,427324.5],[1538452800,427324.5],[1538539200,427324.5],[1538625600,427324.5],[1538712000,427324.5],[1538798400,427324.5],[1538884800,427324.5],[1538971200,427324.5],[1539057600,427324.5],[1539144000,427324.5],[1539230400,427324.5],[1539316800,427324.5],[1539403200,427324.5],[1539489600,427324.5],[1539576000,427324.5],[1539662400,427324.5],[1539748800,427324.5],[1539835200,427324.5],[1539921600,427324.5],[1540008000,427324.5],[1540094400,427324.5],[1540180800,427324.5],[1540267200,427324.5],[1540353600,427324.5],[1540440000,427324.5],[1540526400,427324.5],[1540612800,427324.5],[1540699200,427324.5],[1540785600,427324.5],[1540872000,427324.5],[1540958400,427324.5],[1541044800,427324.5],[1541131200,427324.5],[1541217600,427324.5],[1541304000,427324.5],[1541394000,427324.5],[1541480400,427324.5],[1541566800,427324.5],[1541653200,427324.5],[1541739600,427324.5],[1541826000,427324.5],[1541912400,427324.5],[1541998800,427324.5],[1542085200,427324.5],[1542171600,427324.5],[1542258000,427324.5],[1542344400,427324.5],[1542430800,427324.5],[1542517200,427324.5],[1542603600,427324.5],[1542690000,427324.5],[1542776400,427324.5],[1542862800,427324.5],[1542949200,427324.5],[1543035600,427324.5],[1543122000,427324.5],[1543208400,427324.5],[1543294800,427324.5],[1543381200,427324.5],[1543467600,427324.5],[1543554000,427324.5],[1543640400,427324.5],[1543726800,427324.5],[1543813200,427324.5],[1543899600,427324.5],[1543986000,427324.5],[1544072400,427324.5],[1544158800,427324.5],[1544245200,427324.5],[1544331600,427324.5],[1544418000,427324.5],[1544504400,427324.5],[1544590800,427324.5],[1544677200,427324.5],[1544763600,427324.5],[1544850000,427324.5],[1544936400,427324.5],[1545022800,427324.5],[1545109200,427324.5],[1545195600,427324.5],[1545282000,427324.5],[1545368400,427324.5],[1545454800,427324.5],[1545541200,427324.5],[1545627600,427324.5],[1545714000,427324.5],[1545800400,427324.5],[1545886800,427324.5],[1545973200,427324.5],[1546059600,427324.5],[1546146000,427324.5],[1546232400,427324.5],[1546318800,427324.5],[1546405200,427324.5],[1546491600,427324.5],[1546578000,427324.5],[1546664400,427324.5],[1546750800,427324.5],[1546837200,427324.5],[1546923600,427324.5],[1547010000,427324.5],[1547096400,427324.5],[1547182800,427324.5],[1547269200,427324.5],[1547355600,427324.5],[1547442000,427324.5],[1547528400,427324.5],[1547614800,427324.5],[1547701200,427324.5],[1547787600,427324.5],[1547874000,427324.5],[1547960400,427324.5],[1548046800,427324.5],[1548133200,427324.5],[1548219600,427324.5],[1548306000,427324.5],[1548392400,427324.5],[1548478800,427324.5],[1548565200,427324.5],[1548651600,427324.5],[1548738000,427324.5],[1548824400,427324.5],[1548910800,427324.5],[1548997200,427324.5],[1549083600,427324.5],[1549170000,427324.5],[1549256400,427324.5],[1549342800,427324.5],[1549429200,427324.5],[1549515600,427324.5],[1549602000,427324.5],[1549688400,427324.5],[1549774800,427324.5],[1549861200,427324.5],[1549947600,427324.5],[1550034000,427324.5],[1550120400,427324.5],[1550206800,427324.5],[1550293200,427324.5],[1550379600,427324.5],[1550466000,427324.5],[1550552400,427324.5],[1550638800,427324.5],[1550725200,427324.5],[1550811600,427324.5],[1550898000,427324.5],[1550984400,427324.5],[1551070800,427324.5],[1551157200,427324.5],[1551243600,427324.5],[1551330000,427324.5],[1551416400,427324.5],[1551502800,427324.5],[1551589200,427324.5],[1551675600,427324.5],[1551762000,427324.5],[1551848400,427324.5],[1551934800,427324.5],[1552021200,427324.5],[1552107600,427324.5],[1552194000,427324.5],[1552276800,427324.5],[1552363200,427324.5],[1552449600,427324.5],[1552536000,427324.5],[1552622400,427324.5],[1552708800,427324.5],[1552795200,427324.5],[1552881600,427324.5],[1552968000,427324.5],[1553054400,427324.5],[1553140800,427324.5],[1553227200,427324.5],[1553313600,427324.5],[1553400000,427324.5],[1553486400,427324.5],[1553572800,427324.5],[1553659200,427324.5],[1553745600,427324.5],[1553832000,427324.5],[1553918400,427324.5],[1554004800,427324.5],[1554091200,427324.5],[1554177600,427324.5],[1554264000,427324.5],[1554350400,427324.5],[1554436800,427324.5],[1554523200,427324.5],[1554609600,427324.5],[1554696000,427324.5],[1554782400,427324.5],[1554868800,427324.5],[1554955200,427324.5],[1555041600,427324.5],[1555128000,427324.5],[1555214400,427324.5],[1555300800,427324.5],[1555387200,427324.5],[1555473600,427324.5],[1555560000,427324.5],[1555646400,427324.5],[1555732800,427324.5],[1555819200,427324.5],[1555905600,427324.5],[1555992000,427324.5],[1556078400,427324.5],[1556164800,427324.5],[1556251200,427324.5],[1556337600,427324.5],[1556424000,427324.5],[1556510400,427324.5],[1556596800,427324.5],[1556683200,427324.5],[1556769600,427324.5],[1556856000,427324.5],[1556942400,427324.5],[1557028800,427324.5],[1557115200,427324.5],[1557201600,427324.5],[1557288000,427324.5],[1557374400,427324.5],[1557460800,427324.5],[1557547200,427324.5],[1557633600,427324.5],[1557720000,427324.5],[1557806400,427324.5],[1557892800,427324.5],[1557979200,427324.5],[1558065600,427324.5],[1558152000,427324.5],[1558238400,427324.5],[1558324800,427324.5],[1558411200,427324.5],[1558497600,427324.5],[1558584000,427324.5],[1558670400,427324.5],[1558756800,427324.5],[1558843200,427324.5],[1558929600,427324.5],[1559016000,427324.5],[1559102400,427324.5],[1559188800,427324.5],[1559275200,427324.5],[1559361600,427324.5],[1559448000,427324.5],[1559534400,427324.5],[1559620800,427324.5],[1559707200,427324.5],[1559793600,427324.5],[1559880000,427324.5],[1559966400,427324.5],[1560052800,427324.5],[1560139200,427324.5],[1560225600,427324.5],[1560312000,427324.5],[1560398400,427324.5],[1560484800,427324.5],[1560571200,427324.5],[1560657600,427324.5],[1560744000,427324.5],[1560830400,427324.5],[1560916800,427324.5],[1561003200,427324.5],[1561089600,427324.5],[1561176000,427324.5],[1561262400,427324.5],[1561348800,427324.5],[1561435200,427324.5],[1561521600,427324.5],[1561608000,427324.5],[1561694400,427324.5],[1561780800,427324.5],[1561867200,427324.5],[1561953600,427324.5],[1562040000,427324.5],[1562126400,431716.79999999999],[1562212800,431716.79999999999],[1562299200,431716.79999999999],[1562385600,431716.79999999999],[1562472000,431716.79999999999],[1562558400,431716.79999999999],[1562644800,431716.79999999999],[1562731200,431716.79999999999],[1562817600,431716.79999999999],[1562904000,431716.79999999999],[1562990400,431716.79999999999],[1563076800,431716.79999999999],[1563163200,431716.79999999999],[1563249600,431716.79999999999],[1563336000,431716.79999999999],[1563422400,431716.79999999999],[1563508800,431716.79999999999],[1563595200,431716.79999999999],[1563681600,431716.79999999999],[1563768000,431716.79999999999],[1563854400,431716.79999999999],[1563940800,431716.79999999999],[1564027200,431716.79999999999],[1564113600,431716.79999999999],[1564200000,431716.79999999999],[1564286400,431716.79999999999],[1564372800,431716.79999999999],[1564459200,431716.79999999999],[1564545600,431716.79999999999],[1564632000,431716.79999999999],[1564718400,431716.79999999999],[1564804800,431716.79999999999],[1564891200,431716.79999999999],[1564977600,431716.79999999999],[1565064000,431716.79999999999],[1565150400,431716.79999999999],[1565236800,431716.79999999999],[1565323200,431716.79999999999],[1565409600,431716.79999999999],[1565496000,431716.79999999999],[1565582400,431716.79999999999],[1565668800,431716.79999999999],[1565755200,431716.79999999999],[1565841600,431716.79999999999],[1565928000,431716.79999999999],[1566014400,431716.79999999999],[1566100800,431716.79999999999],[1566187200,431716.79999999999],[1566273600,431716.79999999999],[1566360000,431716.79999999999],[1566446400,431716.79999999999],[1566532800,431716.79999999999],[1566619200,431716.79999999999],[1566705600,431716.79999999999],[1566792000,431716.79999999999],[1566878400,431716.79999999999],[1566964800,431716.79999999999],[1567051200,431716.79999999999],[1567137600,431716.79999999999],[1567224000,431716.79999999999],[1567310400,431716.79999999999],[1567396800,431716.79999999999],[1567483200,431716.79999999999],[1567569600,431716.79999999999],[1567656000,431716.79999999999],[1567742400,431716.79999999999],[1567828800,431716.79999999999],[1567915200,431716.79999999999],[1568001600,431716.79999999999],[1568088000,431716.79999999999],[1568174400,431716.79999999999],[1568260800,431716.79999999999],[1568347200,431716.79999999999],[1568433600,431716.79999999999],[1568520000,431716.79999999999],[1568606400,431716.79999999999],[1568692800,431716.79999999999],[1568779200,431716.79999999999],[1568865600,431716.79999999999],[1568952000,431716.79999999999],[1569038400,431716.79999999999],[1569124800,431716.79999999999],[1569211200,431716.79999999999],[1569297600,431716.79999999999],[1569384000,431716.79999999999],[1569470400,431716.79999999999],[1569556800,431716.79999999999],[1569643200,431716.79999999999],[1569729600,431716.79999999999],[1569816000,431716.79999999999],[1569902400,431716.79999999999],[1569988800,431716.79999999999],[1570075200,431716.79999999999],[1570161600,431716.79999999999],[1570248000,431716.79999999999],[1570334400,431716.79999999999],[1570420800,431716.79999999999],[1570507200,431716.79999999999],[1570593600,431716.79999999999],[1570680000,431716.79999999999],[1570766400,431716.79999999999],[1570852800,431716.79999999999],[1570939200,431716.79999999999],[1571025600,431716.79999999999],[1571112000,431716.79999999999],[1571198400,431716.79999999999],[1571284800,431716.79999999999],[1571371200,431716.79999999999],[1571457600,431716.79999999999],[1571544000,431716.79999999999],[1571630400,431716.79999999999],[1571716800,431716.79999999999],[1571803200,431716.79999999999],[1571889600,431716.79999999999],[1571976000,431716.79999999999],[1572062400,431716.79999999999],[1572148800,431716.79999999999],[1572235200,431716.79999999999],[1572321600,431716.79999999999],[1572408000,431716.79999999999],[1572494400,431716.79999999999],[1572580800,431716.79999999999],[1572667200,431716.79999999999],[1572753600,431716.79999999999],[1572843600,431716.79999999999],[1572930000,431716.79999999999],[1573016400,431716.79999999999],[1573102800,431716.79999999999],[1573189200,431716.79999999999],[1573275600,431716.79999999999],[1573362000,431716.79999999999],[1573448400,431716.79999999999],[1573534800,431716.79999999999],[1573621200,431716.79999999999],[1573707600,431716.79999999999],[1573794000,431716.79999999999],[1573880400,431716.79999999999],[1573966800,431716.79999999999],[1574053200,431716.79999999999],[1574139600,431716.79999999999],[1574226000,431716.79999999999],[1574312400,431716.79999999999],[1574398800,431716.79999999999],[1574485200,431716.79999999999],[1574571600,431716.79999999999],[1574658000,431716.79999999999],[1574744400,431716.79999999999],[1574830800,431716.79999999999],[1574917200,431716.79999999999],[1575003600,431716.79999999999],[1575090000,431716.79999999999],[1575176400,431716.79999999999],[1575262800,431716.79999999999],[1575349200,431716.79999999999],[1575435600,431716.79999999999],[1575522000,431716.79999999999],[1575608400,431716.79999999999],[1575694800,431716.79999999999],[1575781200,431716.79999999999],[1575867600,431716.79999999999],[1575954000,431716.79999999999],[1576040400,431716.79999999999],[1576126800,431716.79999999999],[1576213200,431716.79999999999],[1576299600,431716.79999999999],[1576386000,431716.79999999999],[1576472400,431716.79999999999],[1576558800,431716.79999999999],[1576645200,431716.79999999999],[1576731600,431716.79999999999],[1576818000,431716.79999999999],[1576904400,431716.79999999999],[1576990800,431716.79999999999],[1577077200,431716.79999999999],[1577163600,431716.79999999999],[1577250000,431716.79999999999],[1577336400,431716.79999999999],[1577422800,431716.79999999999],[1577509200,431716.79999999999],[1577595600,431716.79999999999],[1577682000,431716.79999999999],[1577768400,431716.79999999999],[1577854800,431716.79999999999],[1577941200,431716.79999999999],[1578027600,431716.79999999999],[1578114000,431716.79999999999],[1578200400,431716.79999999999],[1578286800,431716.79999999999],[1578373200,431716.79999999999],[1578459600,431716.79999999999],[1578546000,431716.79999999999],[1578632400,431716.79999999999],[1578718800,431716.79999999999],[1578805200,431716.79999999999],[1578891600,431716.79999999999],[1578978000,431716.79999999999],[1579064400,431716.79999999999],[1579150800,431716.79999999999],[1579237200,431716.79999999999],[1579323600,431716.79999999999],[1579410000,431716.79999999999],[1579496400,431716.79999999999],[1579582800,431716.79999999999],[1579669200,431716.79999999999],[1579755600,431716.79999999999],[1579842000,431716.79999999999],[1579928400,431716.79999999999],[1580014800,431716.79999999999],[1580101200,431716.79999999999],[1580187600,431716.79999999999],[1580274000,431716.79999999999],[1580360400,431716.79999999999],[1580446800,431716.79999999999],[1580533200,431716.79999999999],[1580619600,431716.79999999999],[1580706000,431716.79999999999],[1580792400,431716.79999999999],[1580878800,431716.79999999999],[1580965200,431716.79999999999],[1581051600,431716.79999999999],[1581138000,431716.79999999999],[1581224400,431716.79999999999],[1581310800,431716.79999999999],[1581397200,431716.79999999999],[1581483600,431716.79999999999],[1581570000,431716.79999999999],[1581656400,431716.79999999999],[1581742800,431716.79999999999],[1581829200,431716.79999999999],[1581915600,431716.79999999999],[1582002000,431716.79999999999],[1582088400,431716.79999999999],[1582174800,431716.79999999999],[1582261200,431716.79999999999],[1582347600,431716.79999999999],[1582434000,431716.79999999999],[1582520400,431716.79999999999],[1582606800,431716.79999999999],[1582693200,431716.79999999999],[1582779600,431716.79999999999],[1582866000,431716.79999999999],[1582952400,431716.79999999999],[1583038800,431716.79999999999],[1583125200,431716.79999999999],[1583211600,431716.79999999999],[1583298000,431716.79999999999],[1583384400,431716.79999999999],[1583470800,431716.79999999999],[1583557200,431716.79999999999],[1583643600,431716.79999999999],[1583726400,431716.79999999999],[1583812800,431716.79999999999],[1583899200,431716.79999999999],[1583985600,431716.79999999999],[1584072000,431716.79999999999],[1584158400,431716.79999999999],[1584244800,431716.79999999999],[1584331200,431716.79999999999],[1584417600,431716.79999999999],[1584504000,431716.79999999999],[1584590400,431716.79999999999],[1584676800,431716.79999999999],[1584763200,431716.79999999999],[1584849600,431716.79999999999],[1584936000,431716.79999999999],[1585022400,431716.79999999999],[1585108800,431716.79999999999],[1585195200,431716.79999999999],[1585281600,431716.79999999999],[1585368000,431716.79999999999],[1585454400,431716.79999999999],[1585540800,431716.79999999999],[1585627200,431716.79999999999],[1585713600,431716.79999999999],[1585800000,431716.79999999999],[1585886400,431716.79999999999],[1585972800,431716.79999999999],[1586059200,431716.79999999999],[1586145600,431716.79999999999],[1586232000,431716.79999999999],[1586318400,431716.79999999999],[1586404800,431716.79999999999],[1586491200,431716.79999999999],[1586577600,431716.79999999999],[1586664000,431716.79999999999],[1586750400,431716.79999999999],[1586836800,431716.79999999999],[1586923200,431716.79999999999],[1587009600,431716.79999999999],[1587096000,431716.79999999999],[1587182400,431716.79999999999],[1587268800,431716.79999999999],[1587355200,431716.79999999999],[1587441600,431716.79999999999],[1587528000,431716.79999999999],[1587614400,431716.79999999999],[1587700800,431716.79999999999],[1587787200,431716.79999999999],[1587873600,431716.79999999999],[1587960000,431716.79999999999],[1588046400,431716.79999999999],[1588132800,431716.79999999999],[1588219200,431716.79999999999],[1588305600,431716.79999999999],[1588392000,431716.79999999999],[1588478400,431716.79999999999],[1588564800,431716.79999999999],[1588651200,431716.79999999999],[1588737600,431716.79999999999],[1588824000,431716.79999999999],[1588910400,431716.79999999999],[1588996800,431716.79999999999],[1589083200,431716.79999999999],[1589169600,431716.79999999999],[1589256000,431716.79999999999],[1589342400,431716.79999999999],[1589428800,431716.79999999999],[1589515200,431716.79999999999],[1589601600,431716.79999999999],[1589688000,431716.79999999999],[1589774400,431716.79999999999],[1589860800,431716.79999999999],[1589947200,431716.79999999999],[1590033600,431716.79999999999],[1590120000,431716.79999999999],[1590206400,431716.79999999999],[1590292800,431716.79999999999],[1590379200,431716.79999999999],[1590465600,431716.79999999999],[1590552000,431716.79999999999],[1590638400,431716.79999999999],[1590724800,431716.79999999999],[1590811200,431716.79999999999],[1590897600,431716.79999999999],[1590984000,431716.79999999999],[1591070400,431716.79999999999],[1591156800,431716.79999999999],[1591243200,431716.79999999999],[1591329600,431716.79999999999],[1591416000,431716.79999999999],[1591502400,431716.79999999999],[1591588800,431716.79999999999],[1591675200,431716.79999999999],[1591761600,431716.79999999999],[1591848000,431716.79999999999],[1591934400,431716.79999999999],[1592020800,431716.79999999999],[1592107200,431716.79999999999],[1592193600,431716.79999999999],[1592280000,431716.79999999999],[1592366400,431716.79999999999],[1592452800,431716.79999999999],[1592539200,431716.79999999999],[1592625600,431716.79999999999],[1592712000,431716.79999999999],[1592798400,431716.79999999999],[1592884800,431716.79999999999],[1592971200,431716.79999999999],[1593057600,431716.79999999999],[1593144000,431716.79999999999],[1593230400,431716.79999999999],[1593316800,431716.79999999999],[1593403200,431716.79999999999],[1593489600,431716.79999999999],[1593576000,431716.79999999999],[1593662400,431716.79999999999],[1593748800,652114.80000000005],[1593835200,652114.80000000005],[1593921600,652114.80000000005],[1594008000,652114.80000000005],[1751601600,1039328.7120000001],[1751688000,1039328.7120000001],[1751774400,1039328.7120000001],[1751860800,1039328.7120000001],[1751947200,1039328.7120000001],[1752033600,1039328.7120000001],[1752120000,1039328.7120000001],[1752206400,1039328.7120000001],[1752292800,1039328.7120000001],[1752379200,1039328.7120000001],[1752465600,1039328.7120000001],[1752552000,1039328.7120000001],[1752638400,1039328.7120000001],[1752724800,1039328.7120000001],[1752811200,1039328.7120000001],[1752897600,1039328.7120000001],[1752984000,1039328.7120000001],[1753070400,1039328.7120000001],[1753156800,1039328.7120000001],[1753243200,1039328.7120000001],[1753329600,1039328.7120000001],[1753416000,1039328.7120000001],[1753502400,1039328.7120000001],[1753588800,1039328.7120000001],[1753675200,1039328.7120000001],[1753761600,1039328.7120000001],[1753848000,1039328.7120000001],[1753934400,1039328.7120000001],[1754020800,1039328.7120000001],[1754107200,1039328.7120000001],[1754193600,1039328.7120000001],[1754280000,1039328.7120000001],[1754366400,1039328.7120000001],[1754452800,1039328.7120000001],[1754539200,1039328.7120000001],[1754625600,1039328.7120000001],[1754712000,1039328.7120000001],[1754798400,1039328.7120000001],[1754884800,1039328.7120000001],[1754971200,1039328.7120000001],[1755057600,1039328.7120000001],[1755144000,1039328.7120000001],[1755230400,1039328.7120000001],[1755316800,1039328.7120000001],[1755403200,1039328.7120000001],[1755489600,1039328.7120000001],[1755576000,1039328.7120000001],[1755662400,1039328.7120000001],[1755748800,1039328.7120000001],[1755835200,1039328.7120000001],[1755921600,1039328.7120000001],[1756008000,1039328.7120000001],[1756094400,1039328.7120000001],[1756180800,1039328.7120000001],[1756267200,1039328.7120000001],[1756353600,1039328.7120000001],[1756440000,1039328.7120000001],[1756526400,1039328.7120000001],[1756612800,1039328.7120000001],[1756699200,1039328.7120000001],[1756785600,1039328.7120000001],[1756872000,1039328.7120000001],[1756958400,1039328.7120000001],[1757044800,1039328.7120000001],[1757131200,1039328.7120000001],[1757217600,1039328.7120000001],[1757304000,1039328.7120000001],[1757390400,1039328.7120000001],[1757476800,1039328.7120000001],[1757563200,1039328.7120000001],[1757649600,1039328.7120000001],[1757736000,1039328.7120000001],[1757822400,1039328.7120000001],[1757908800,1039328.7120000001],[1757995200,1039328.7120000001],[1758081600,1039328.7120000001],[1758168000,1039328.7120000001],[1758254400,1039328.7120000001],[1758340800,1039328.7120000001],[1758427200,1039328.7120000001],[1758513600,1039328.7120000001],[1758600000,1039328.7120000001],[1758686400,1039328.7120000001],[1758772800,1039328.7120000001],[1758859200,1039328.7120000001],[1758945600,1039328.7120000001],[1759032000,1039328.7120000001],[1759118400,1039328.7120000001],[1759204800,1039328.7120000001],[1759291200,1039328.7120000001],[1759377600,1039328.7120000001],[1759464000,1039328.7120000001],[1759550400,1039328.7120000001],[1759636800,1039328.7120000001],[1759723200,1039328.7120000001],[1759809600,1039328.7120000001],[1759896000,1039328.7120000001],[1759982400,1039328.7120000001],[1760068800,1039328.7120000001],[1760155200,1039328.7120000001],[1760241600,1039328.7120000001],[1760328000,1039328.7120000001],[1760414400,1039328.7120000001],[1760500800,1039328.7120000001],[1760587200,1039328.7120000001],[1760673600,1039328.7120000001],[1760760000,1039328.7120000001],[1760846400,1039328.7120000001],[1760932800,1039328.7120000001],[1761019200,1039328.7120000001],[1761105600,1039328.7120000001],[1761192000,1039328.7120000001],[1761278400,1039328.7120000001],[1761364800,1039328.7120000001],[1761451200,1039328.7120000001],[1761537600,1039328.7120000001],[1761624000,1039328.7120000001],[1761710400,1039328.7120000001],[1761796800,1039328.7120000001],[1761883200,1039328.7120000001],[1761969600,1039328.7120000001],[1762056000,1039328.7120000001],[1762146000,1039328.7120000001],[1762232400,1039328.7120000001],[1762318800,1039328.7120000001],[1762405200,1039328.7120000001],[1762491600,1039328.7120000001],[1762578000,1039328.7120000001],[1762664400,1039328.7120000001],[1762750800,1039328.7120000001],[1762837200,1039328.7120000001],[1762923600,1039328.7120000001],[1763010000,1039328.7120000001],[1763096400,1039328.7120000001],[1763182800,1039328.7120000001],[1763269200,1039328.7120000001],[1763355600,1039328.7120000001],[1763442000,1039328.7120000001],[1763528400,1039328.7120000001],[1763614800,1039328.7120000001],[1763701200,1039328.7120000001],[1763787600,1039328.7120000001],[1763874000,1039328.7120000001],[1763960400,1039328.7120000001],[1764046800,1039328.7120000001],[1764133200,1039328.7120000001],[1764219600,1039328.7120000001],[1764306000,1039328.7120000001],[1764392400,1039328.7120000001],[1764478800,1039328.7120000001],[1764565200,1039328.7120000001],[1764651600,1039328.7120000001],[1764738000,1039328.7120000001],[1764824400,1039328.7120000001],[1764910800,1039328.7120000001],[1764997200,1039328.7120000001],[1765083600,1039328.7120000001],[1765170000,1039328.7120000001],[1765256400,1039328.7120000001],[1765342800,1039328.7120000001],[1765429200,1039328.7120000001],[1765515600,1039328.7120000001],[1765602000,1039328.7120000001],[1765688400,1039328.7120000001],[1765774800,1039328.7120000001],[1765861200,1039328.7120000001],[1765947600,1039328.7120000001],[1766034000,1039328.7120000001],[1766120400,1039328.7120000001],[1766206800,1039328.7120000001],[1766293200,1039328.7120000001],[1766379600,1039328.7120000001],[1766466000,1039328.7120000001],[1766552400,1039328.7120000001],[1766638800,1039328.7120000001],[1766725200,1039328.7120000001],[1766811600,1039328.7120000001],[1766898000,1039328.7120000001],[1766984400,1039328.7120000001],[1767070800,1039328.7120000001],[1767157200,1039328.7120000001],[1767243600,1039328.7120000001],[1767330000,1039328.7120000001],[1767416400,1039328.7120000001],[1767502800,1039328.7120000001],[1767589200,1039328.7120000001],[1767675600,1039328.7120000001],[1767762000,1039328.7120000001],[1767848400,1039328.7120000001],[1767934800,1039328.7120000001],[1768021200,1039328.7120000001],[1768107600,1039328.7120000001],[1768194000,1039328.7120000001],[1768280400,1039328.7120000001],[1768366800,1039328.7120000001],[1768453200,1039328.7120000001],[1768539600,1039328.7120000001],[1768626000,1039328.7120000001],[1768712400,1039328.7120000001],[1768798800,1039328.7120000001],[1768885200,1039328.7120000001],[1768971600,1039328.7120000001],[1769058000,1039328.7120000001],[1769144400,1039328.7120000001],[1769230800,1039328.7120000001],[1769317200,1039328.7120000001],[1769403600,1039328.7120000001],[1769490000,1039328.7120000001],[1769576400,1039328.7120000001],[1769662800,1039328.7120000001],[1769749200,1039328.7120000001],[1769835600,1039328.7120000001],[1769922000,1039328.7120000001],[1770008400,1039328.7120000001],[1770094800,1039328.7120000001],[1770181200,1039328.7120000001],[1770267600,1039328.7120000001],[1770354000,1039328.7120000001],[1770440400,1039328.7120000001],[1770526800,1039328.7120000001],[1770613200,1039328.7120000001],[1770699600,1039328.7120000001],[1770786000,1039328.7120000001],[1770872400,1039328.7120000001],[1770958800,1039328.7120000001],[1771045200,1039328.7120000001],[1771131600,1039328.7120000001],[1771218000,1039328.7120000001],[1771304400,1039328.7120000001],[1771390800,1039328.7120000001],[1771477200,1039328.7120000001],[1771563600,1039328.7120000001],[1771650000,1039328.7120000001],[1771736400,1039328.7120000001],[1771822800,1039328.7120000001],[1771909200,1039328.7120000001],[1771995600,1039328.7120000001],[1772082000,1039328.7120000001],[1772168400,1039328.7120000001],[1772254800,1039328.7120000001],[1772341200,1039328.7120000001],[1772427600,1039328.7120000001],[1772514000,1039328.7120000001],[1772600400,1039328.7120000001],[1772686800,1039328.7120000001],[1772773200,1039328.7120000001],[1772859600,1039328.7120000001],[1772946000,1039328.7120000001],[1773028800,1039328.7120000001],[1773115200,1039328.7120000001],[1773201600,1039328.7120000001],[1773288000,1039328.7120000001],[1773374400,1039328.7120000001],[1773460800,1039328.7120000001],[1773547200,1039328.7120000001],[1773633600,1039328.7120000001],[1773720000,1039328.7120000001],[1773806400,1039328.7120000001],[1773892800,1039328.7120000001],[1773979200,1039328.7120000001],[1774065600,1039328.7120000001],[1774152000,1039328.7120000001],[1774238400,1039328.7120000001],[1774324800,1039328.7120000001],[1774411200,1039328.7120000001],[1774497600,1039328.7120000001],[1774584000,1039328.7120000001],[1774670400,1039328.7120000001],[1774756800,1039328.7120000001],[1774843200,1039328.7120000001],[1774929600,1039328.7120000001],[1775016000,1039328.7120000001],[1775102400,1039328.7120000001],[1775188800,1039328.7120000001],[1775275200,1039328.7120000001],[1775361600,1039328.7120000001],[1775448000,1039328.7120000001],[1775534400,1039328.7120000001],[1775620800,1039328.7120000001],[1775707200,1039328.7120000001],[1775793600,1039328.7120000001],[1775880000,1039328.7120000001],[1775966400,1039328.7120000001],[1776052800,1039328.7120000001],[1776139200,1039328.7120000001],[1776225600,1039328.7120000001],[1776312000,1039328.7120000001],[1776398400,1039328.7120000001],[1776484800,1039328.7120000001],[1776571200,1039328.7120000001],[1776657600,1039328.7120000001],[1776744000,1039328.7120000001],[1776830400,1039328.7120000001],[1776916800,1039328.7120000001],[1777003200,1039328.7120000001],[1777089600,1039328.7120000001],[1777176000,1039328.7120000001],[1777262400,1039328.7120000001],[1777348800,1039328.7120000001],[1777435200,1039328.7120000001],[1777521600,1039328.7120000001],[1777608000,1039328.7120000001],[1777694400,1039328.7120000001],[1777780800,1039328.7120000001],[1777867200,1039328.7120000001],[1777953600,1039328.7120000001],[1778040000,1039328.7120000001],[1778126400,1039328.7120000001],[1778212800,1039328.7120000001],[1778299200,1039328.7120000001],[1778385600,1039328.7120000001],[1778472000,1039328.7120000001],[1778558400,1039328.7120000001],[1778644800,1039328.7120000001],[1778731200,1039328.7120000001],[1778817600,1039328.7120000001],[1778904000,1039328.7120000001],[1778990400,1039328.7120000001],[1779076800,1039328.7120000001],[1779163200,1039328.7120000001],[1779249600,1039328.7120000001],[1779336000,1039328.7120000001],[1779422400,1039328.7120000001],[1779508800,1039328.7120000001],[1779595200,1039328.7120000001],[1779681600,1039328.7120000001],[1779768000,1039328.7120000001],[1779854400,1039328.7120000001],[1779940800,1039328.7120000001],[1780027200,1039328.7120000001],[1780113600,1039328.7120000001],[1780200000,1039328.7120000001],[1780286400,1039328.7120000001],[1780372800,1039328.7120000001],[1780459200,1039328.7120000001],[1780545600,1039328.7120000001],[1780632000,1039328.7120000001],[1780718400,1039328.7120000001],[1780804800,1039328.7120000001],[1780891200,1039328.7120000001],[1780977600,1039328.7120000001],[1781064000,1039328.7120000001],[1781150400,1039328.7120000001],[1781236800,1039328.7120000001],[1781323200,1039328.7120000001],[1781409600,1039328.7120000001],[1781496000,1039328.7120000001],[1781582400,1039328.7120000001],[1781668800,1039328.7120000001],[1781755200,1039328.7120000001],[1781841600,1039328.7120000001],[1781928000,1039328.7120000001],[1782014400,1039328.7120000001],[1782100800,1039328.7120000001],[1782187200,1039328.7120000001],[1782273600,1039328.7120000001],[1782360000,1039328.7120000001],[1782446400,1039328.7120000001],[1782532800,1039328.7120000001],[1782619200,1039328.7120000001],[1782705600,1039328.7120000001],[1782792000,1039328.7120000001],[1782878400,1039328.7120000001],[1782964800,1039328.7120000001],[1783396800,1875499.7620000001],[1783483200,1875499.7620000001],[1783569600,1875499.7620000001],[1783656000,1875499.7620000001],[1783742400,1875499.7620000001],[1783828800,1875499.7620000001],[1783915200,1875499.7620000001],[1784001600,1875499.7620000001],[1784088000,1875499.7620000001],[1784174400,1875499.7620000001],[1784260800,1875499.7620000001],[1784347200,1875499.7620000001],[1784433600,1875499.7620000001],[1784520000,1875499.7620000001],[1784606400,1875499.7620000001],[1784692800,1875499.7620000001],[1784779200,1875499.7620000001],[1784865600,1875499.7620000001],[1784952000,1875499.7620000001],[1785038400,1875499.7620000001],[1785124800,1875499.7620000001],[1785211200,1875499.7620000001],[1785297600,1875499.7620000001],[1785384000,1875499.7620000001],[1785470400,1875499.7620000001],[1785556800,1875499.7620000001],[1785643200,1875499.7620000001],[1785729600,1875499.7620000001],[1785816000,1875499.7620000001],[1785902400,1875499.7620000001],[1785988800,1875499.7620000001],[1786075200,1875499.7620000001],[1786161600,1875499.7620000001],[1786248000,1875499.7620000001],[1786334400,1875499.7620000001],[1786420800,1875499.7620000001],[1786507200,1875499.7620000001],[1786593600,1875499.7620000001],[1786680000,1875499.7620000001],[1786766400,1875499.7620000001],[1786852800,1875499.7620000001],[1786939200,1875499.7620000001],[1787025600,1875499.7620000001],[1787112000,1875499.7620000001],[1787198400,1875499.7620000001],[1787284800,1875499.7620000001],[1787371200,1875499.7620000001],[1787457600,1875499.7620000001],[1787544000,1875499.7620000001],[1787630400,1875499.7620000001],[1787716800,1875499.7620000001],[1787803200,1875499.7620000001],[1787889600,1875499.7620000001],[1787976000,1875499.7620000001],[1788062400,1875499.7620000001],[1788148800,1875499.7620000001],[1788235200,1875499.7620000001],[1788321600,1875499.7620000001],[1788408000,1875499.7620000001],[1788494400,1875499.7620000001],[1788580800,1875499.7620000001],[1788667200,1875499.7620000001],[1788753600,1875499.7620000001],[1788840000,1875499.7620000001],[1788926400,1875499.7620000001],[1789012800,1875499.7620000001],[1789099200,1875499.7620000001],[1789185600,1875499.7620000001],[1789272000,1875499.7620000001],[1789358400,1875499.7620000001],[1789444800,1875499.7620000001],[1789531200,1875499.7620000001],[1789617600,1875499.7620000001],[1789704000,1875499.7620000001],[1789790400,1875499.7620000001],[1789876800,1875499.7620000001],[1789963200,1875499.7620000001],[1790049600,1875499.7620000001],[1790136000,1875499.7620000001],[1790222400,1875499.7620000001],[1790308800,1875499.7620000001],[1790395200,1875499.7620000001],[1790481600,1875499.7620000001],[1790568000,1875499.7620000001],[1790654400,1875499.7620000001],[1790740800,1875499.7620000001],[1790827200,1875499.7620000001],[1790913600,1875499.7620000001],[1791000000,1875499.7620000001]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2431.5787],[947048400,2431.5787],[947134800,2431.5787],[947221200,2431.5787],[947307600,2431.5787],[947394000,2431.5787],[947480400,2431.5787],[947566800,2431.5787],[947653200,2431.5787],[947739600,2431.5787],[947826000,2431.5787],[947912400,2431.5787],[947998800,2431.5787],[948085200,2431.5787],[948171600,2431.5787],[948258000,2431.5787],[948344400,2431.5787],[948430800,2431.5787],[948517200,2431.5787],[948603600,2431.5787],[948690000,2431.5787],[948776400,2431.5787],[948862800,2431.5787],[948949200,2431.5787],[949035600,2431.5787],[949122000,2431.5787],[949208400,2431.5787],[949294800,2431.5787],[949381200,2431.5787],[949467600,2431.5787],[949554000,2431.5787],[949640400,2431.5787],[949726800,2431.5787],[949813200,2431.5787],[949899600,2431.5787],[949986000,2431.5787],[950072400,2431.5787],[950158800,2431.5787],[950245200,2431.5787],[950331600,2431.5787],[950418000,2431.5787],[950504400,2431.5787],[950590800,2431.5787],[950677200,2431.5787],[950763600,2431.5787],[950850000,2431.5787],[950936400,2431.5787],[951022800,2431.5787],[951109200,2431.5787],[951195600,2431.5787],[951282000,2431.5787],[951368400,2431.5787],[951454800,2431.5787],[951541200,2431.5787],[951627600,2431.5787],[951714000,2431.5787],[951800400,2431.5787],[951886800,2431.5787],[951973200,2431.5787],[952059600,2431.5787],[952146000,2431.5787],[952232400,2431.5787],[952318800,2431.5787],[952405200,2431.5787],[952491600,2431.5787],[952578000,2431.5787],[952664400,2431.5787],[952750800,2431.5787],[952837200,2431.5787],[952923600,2431.5787],[953010000,2431.5787],[953096400,2431.5787],[953182800,2431.5787],[953269200,2431.5787],[953355600,2431.5787],[953442000,2431.5787],[953528400,2431.5787],[953614800,2431.5787],[953701200,2431.5787],[953787600,2431.5787],[953874000,2431.5787],[953960400,2431.5787],[954046800,2431.5787],[954133200,2431.5787],[954219600,2431.5787],[954306000,2431.5787],[954392400,2431.5787],[954478800,2431.5787],[954565200,2431.5787],[954651600,2431.5787],[954734400,2431.5787],[954820800,2431.5787],[954907200,2431.5787],[954993600,2431.5787],[955080000,2431.5787],[955166400,2431.5787],[955252800,2431.5787],[955339200,2431.5787],[955425600,2431.5787],[955512000,2431.5787],[955598400,2431.5787],[955684800,2431.5787],[955771200,2431.5787],[955857600,2431.5787],[955944000,2431.5787],[956030400,2431.5787],[956116800,2431.5787],[956203200,2431.5787],[956289600,2431.5787],[956376000,2431.5787],[956462400,2431.5787],[956548800,2431.5787],[956635200,2431.5787],[956721600,2431.5787],[956808000,2431.5787],[956894400,2431.5787],[956980800,2431.5787],[957067200,2431.5787],[957153600,2431.5787],[957240000,2431.5787],[957326400,2431.5787],[957412800,2431.5787],[957499200,2431.5787],[957585600,2431.5787],[957672000,2431.5787],[957758400,2431.5787],[957844800,2431.5787],[957931200,2431.5787],[958017600,2431.5787],[958104000,2431.5787],[958190400,2431.5787],[958276800,2431.5787],[958363200,2431.5787],[958449600,2431.5787],[958536000,2431.5787],[958622400,2431.5787],[958708800,2431.5787],[958795200,2431.5787],[958881600,2431.5787],[958968000,2431.5787],[959054400,2431.5787],[959140800,2431.5787],[959227200,2431.5787],[959313600,2431.5787],[959400000,2431.5787],[959486400,2431.5787],[959572800,2431.5787],[959659200,2431.5787],[959745600,2431.5787],[959832000,2431.5787],[959918400,2431.5787],[960004800,2431.5787],[960091200,2431.5787],[960177600,2431.5787],[960264000,2431.5787],[960350400,2431.5787],[960436800,2431.5787],[960523200,2431.5787],[960609600,2431.5787],[960696000,2431.5787],[960782400,2431.5787],[960868800,2431.5787],[960955200,2431.5787],[961041600,2431.5787],[961128000,2431.5787],[961214400,2431.5787],[961300800,2431.5787],[961387200,2431.5787],[961473600,2431.5787],[961560000,2431.5787],[961646400,2431.5787],[961732800,2431.5787],[961819200,2431.5787],[961905600,2431.5787],[961992000,2431.5787],[962078400,2431.5787],[962164800,2431.5787],[962251200,2431.5787],[962337600,2431.5787],[962424000,2431.5787],[962510400,2431.5787],[962596800,2431.5787],[962683200,2431.5787],[962769600,2431.5787],[962856000,3800.3101999999999],[962942400,3800.3101999999999],[963028800,3800.3101999999999],[963115200,3800.3101999999999],[963201600,3800.3101999999999],[963288000,3800.3101999999999],[963374400,3800.3101999999999],[963460800,3800.3101999999999],[963547200,3800.3101999999999],[963633600,3800.3101999999999],[963720000,3800.3101999999999],[963806400,3800.3101999999999],[963892800,3800.3101999999999],[963979200,3800.3101999999999],[964065600,3800.3101999999999],[964152000,3800.3101999999999],[964238400,3800.3101999999999],[964324800,3800.3101999999999],[964411200,3800.3101999999999],[964497600,3800.3101999999999],[964584000,3800.3101999999999],[964670400,3800.3101999999999],[964756800,3800.3101999999999],[964843200,3800.3101999999999],[964929600,3800.3101999999999],[965016000,3800.3101999999999],[965102400,3800.3101999999999],[965188800,3800.3101999999999],[965275200,3800.3101999999999],[965361600,3800.3101999999999],[965448000,3800.3101999999999],[965534400,3800.3101999999999],[965620800,3800.3101999999999],[965707200,3800.3101999999999],[965793600,3800.3101999999999],[965880000,3800.3101999999999],[965966400,3800.3101999999999],[966052800,3800.3101999999999],[966139200,3800.3101999999999],[966225600,3800.3101999999999],[966312000,3800.3101999999999],[966398400,3800.3101999999999],[966484800,3800.3101999999999],[966571200,3800.3101999999999],[966657600,3800.3101999999999],[966744000,3800.3101999999999],[966830400,3800.3101999999999],[966916800,3800.3101999999999],[967003200,3800.3101999999999],[967089600,3800.3101999999999],[967176000,3800.3101999999999],[967262400,3800.3101999999999],[967348800,3800.3101999999999],[967435200,3800.3101999999999],[967521600,3800.3101999999999],[967608000,3800.3101999999999],[967694400,3800.3101999999999],[967780800,3800.3101999999999],[967867200,3800.3101999999999],[967953600,3800.3101999999999],[968040000,3800.3101999999999],[968126400,3800.3101999999999],[968212800,3800.3101999999999],[968299200,3800.3101999999999],[968385600,3800.3101999999999],[968472000,3800.3101999999999],[968558400,3800.3101999999999],[968644800,3800.3101999999999],[968731200,3800.3101999999999],[968817600,3800.3101999999999],[968904000,3800.3101999999999],[968990400,3800.3101999999999],[969076800,3800.3101999999999],[969163200,3800.3101999999999],[969249600,3800.3101999999999],[969336000,3800.3101999999999],[969422400,3800.3101999999999],[969508800,3800.3101999999999],[969595200,3800.3101999999999],[969681600,3800.3101999999999],[969768000,3800.3101999999999],[969854400,3800.3101999999999],[969940800,3800.3101999999999],[970027200,3800.3101999999999],[970113600,3800.3101999999999],[970200000,3800.3101999999999],[970286400,3800.3101999999999],[970372800,3800.3101999999999],[970459200,3800.3101999999999],[970545600,3800.3101999999999],[970632000,3800.3101999999999],[970718400,3800.3101999999999],[970804800,3800.3101999999999],[970891200,3800.3101999999999],[970977600,3800.3101999999999],[971064000,3800.3101999999999],[971150400,3800.3101999999999],[971236800,3800.3101999999999],[971323200,3800.3101999999999],[971409600,3800.3101999999999],[971496000,3800.3101999999999],[971582400,3800.3101999999999],[971668800,3800.3101999999999],[971755200,3800.3101999999999],[971841600,3800.3101999999999],[971928000,3800.3101999999999],[972014400,3800.3101999999999],[972100800,3800.3101999999999],[972187200,3800.3101999999999],[972273600,3800.3101999999999],[972360000,3800.3101999999999],[972446400,3800.3101999999999],[972532800,3800.3101999999999],[972619200,3800.3101999999999],[972705600,3800.3101999999999],[972792000,3800.3101999999999],[972882000,3800.3101999999999],[972968400,3800.3101999999999],[973054800,3800.3101999999999],[973141200,3800.3101999999999],[973227600,3800.3101999999999],[973314000,3800.3101999999999],[973400400,3800.3101999999999],[973486800,3800.3101999999999],[973573200,3800.3101999999999],[973659600,3800.3101999999999],[973746000,3800.3101999999999],[973832400,3800.3101999999999],[973918800,3800.3101999999999],[974005200,3800.3101999999999],[974091600,3800.3101999999999],[974178000,3800.3101999999999],[974264400,3800.3101999999999],[974350800,3800.3101999999999],[974437200,3800.3101999999999],[974523600,3800.3101999999999],[974610000,3800.3101999999999],[974696400,3800.3101999999999],[974782800,3800.3101999999999],[974869200,3800.3101999999999],[974955600,3800.3101999999999],[975042000,3800.3101999999999],[975128400,3800.3101999999999],[975214800,3800.3101999999999],[975301200,3800.3101999999999],[975387600,3800.3101999999999],[975474000,3800.3101999999999],[975560400,3800.3101999999999],[975646800,3800.3101999999999],[975733200,3800.3101999999999],[975819600,3800.3101999999999],[975906000,3800.3101999999999],[975992400,3800.3101999999999],[976078800,3800.3101999999999],[976165200,3800.3101999999999],[976251600,3800.3101999999999],[976338000,3800.3101999999999],[976424400,3800.3101999999999],[976510800,3800.3101999999999],[976597200,3800.3101999999999],[976683600,3800.3101999999999],[976770000,3800.3101999999999],[976856400,3800.3101999999999],[976942800,3800.3101999999999],[977029200,3800.3101999999999],[977115600,3800.3101999999999],[977202000,3800.3101999999999],[977288400,3800.3101999999999],[977374800,3800.3101999999999],[977461200,3800.3101999999999],[977547600,3800.3101999999999],[977634000,3800.3101999999999],[977720400,3800.3101999999999],[977806800,3800.3101999999999],[977893200,3800.3101999999999],[977979600,3800.3101999999999],[978066000,3800.3101999999999],[978152400,3800.3101999999999],[978238800,3800.3101999999999],[978325200,3800.3101999999999],[978411600,3800.3101999999999],[978498000,3800.3101999999999],[978584400,3800.3101999999999],[978670800,3800.3101999999999],[978757200,3800.3101999999999],[978843600,3800.3101999999999],[978930000,3800.3101999999999],[979016400,3800.3101999999999],[979102800,3800.3101999999999],[979189200,3800.3101999999999],[979275600,3800.3101999999999],[979362000,3800.3101999999999],[979448400,3800.3101999999999],[979534800,3800.3101999999999],[979621200,3800.3101999999999],[979707600,3800.3101999999999],[979794000,3800.3101999999999],[979880400,3800.3101999999999],[979966800,3800.3101999999999],[980053200,3800.3101999999999],[980139600,3800.3101999999999],[980226000,3800.3101999999999],[980312400,3800.3101999999999],[980398800,3800.3101999999999],[980485200,3800.3101999999999],[980571600,3800.3101999999999],[980658000,3800.3101999999999],[980744400,3800.3101999999999],[980830800,3800.3101999999999],[980917200,3800.3101999999999],[981003600,3800.3101999999999],[981090000,3800.3101999999999],[981176400,3800.3101999999999],[981262800,3800.3101999999999],[981349200,3800.3101999999999],[981435600,3800.3101999999999],[981522000,3800.3101999999999],[981608400,3800.3101999999999],[981694800,3800.3101999999999],[981781200,3800.3101999999999],[981867600,3800.3101999999999],[981954000,3800.3101999999999],[982040400,3800.3101999999999],[982126800,3800.3101999999999],[982213200,3800.3101999999999],[982299600,3800.3101999999999],[982386000,3800.3101999999999],[982472400,3800.3101999999999],[982558800,3800.3101999999999],[982645200,3800.3101999999999],[982731600,3800.3101999999999],[982818000,3800.3101999999999],[982904400,3800.3101999999999],[982990800,3800.3101999999999],[983077200,3800.3101999999999],[983163600,3800.3101999999999],[983250000,3800.3101999999999],[983336400,3800.3101999999999],[983422800,3800.3101999999999],[983509200,3800.3101999999999],[983595600,3800.3101999999999],[983682000,3800.3101999999999],[983768400,3800.3101999999999],[983854800,3800.3101999999999],[983941200,3800.3101999999999],[984027600,3800.3101999999999],[984114000,3800.3101999999999],[984200400,3800.3101999999999],[984286800,3800.3101999999999],[984373200,3800.3101999999999],[984459600,3800.3101999999999],[984546000,3800.3101999999999],[984632400,3800.3101999999999],[984718800,3800.3101999999999],[984805200,3800.3101999999999],[984891600,3800.3101999999999],[984978000,3800.3101999999999],[985064400,3800.3101999999999],[985150800,3800.3101999999999],[985237200,3800.3101999999999],[985323600,3800.3101999999999],[985410000,3800.3101999999999],[985496400,3800.3101999999999],[985582800,3800.3101999999999],[985669200,3800.3101999999999],[985755600,3800.3101999999999],[985842000,3800.3101999999999],[985928400,3800.3101999999999],[986014800,3800.3101999999999],[986101200,3800.3101999999999],[986184000,3800.3101999999999],[986270400,3800.3101999999999],[986356800,3800.3101999999999],[986443200,3800.3101999999999],[986529600,3800.3101999999999],[986616000,3800.3101999999999],[986702400,3800.3101999999999],[986788800,3800.3101999999999],[986875200,3800.3101999999999],[986961600,3800.3101999999999],[987048000,3800.3101999999999],[987134400,3800.3101999999999],[987220800,3800.3101999999999],[987307200,3800.3101999999999],[987393600,3800.3101999999999],[987480000,3800.3101999999999],[987566400,3800.3101999999999],[987652800,3800.3101999999999],[987739200,3800.3101999999999],[987825600,3800.3101999999999],[987912000,3800.3101999999999],[987998400,3800.3101999999999],[988084800,3800.3101999999999],[988171200,3800.3101999999999],[988257600,3800.3101999999999],[988344000,3800.3101999999999],[988430400,3800.3101999999999],[988516800,3800.3101999999999],[988603200,3800.3101999999999],[988689600,3800.3101999999999],[988776000,3800.3101999999999],[988862400,3800.3101999999999],[988948800,3800.3101999999999],[989035200,3800.3101999999999],[989121600,3800.3101999999999],[989208000,3800.3101999999999],[989294400,3800.3101999999999],[989380800,3800.3101999999999],[989467200,3800.3101999999999],[989553600,3800.3101999999999],[989640000,3800.3101999999999],[989726400,3800.3101999999999],[989812800,3800.3101999999999],[989899200,3800.3101999999999],[989985600,3800.3101999999999],[990072000,3800.3101999999999],[990158400,3800.3101999999999],[990244800,3800.3101999999999],[990331200,3800.3101999999999],[990417600,3800.3101999999999],[990504000,3800.3101999999999],[990590400,3800.3101999999999],[990676800,3800.3101999999999],[990763200,3800.3101999999999],[990849600,3800.3101999999999],[990936000,3800.3101999999999],[991022400,3800.3101999999999],[991108800,3800.3101999999999],[991195200,3800.3101999999999],[991281600,3800.3101999999999],[991368000,3800.3101999999999],[991454400,3800.3101999999999],[991540800,3800.3101999999999],[991627200,3800.3101999999999],[991713600,3800.3101999999999],[991800000,3800.3101999999999],[991886400,3800.3101999999999],[991972800,3800.3101999999999],[992059200,3800.3101999999999],[992145600,3800.3101999999999],[992232000,3800.3101999999999],[992318400,3800.3101999999999],[992404800,3800.3101999999999],[992491200,3800.3101999999999],[992577600,3800.3101999999999],[992664000,3800.3101999999999],[992750400,3800.3101999999999],[992836800,3800.3101999999999],[992923200,3800.3101999999999],[993009600,3800.3101999999999],[993096000,3800.3101999999999],[993182400,3800.3101999999999],[993268800,3800.3101999999999],[993355200,3800.3101999999999],[993441600,3800.3101999999999],[993528000,3800.3101999999999],[993614400,3800.3101999999999],[993700800,3800.3101999999999],[993787200,3800.3101999999999],[993873600,3800.3101999999999],[993960000,3800.3101999999999],[994046400,3800.3101999999999],[994132800,3800.3101999999999],[994219200,5753.0452999999998],[994305600,5753.0452999999998],[994392000,5753.0452999999998],[994478400,5753.0452999999998],[994564800,5753.0452999999998],[994651200,5753.0452999999998],[994737600,5753.0452999999998],[994824000,5753.0452999999998],[994910400,5753.0452999999998],[994996800,5753.0452999999998],[995083200,5753.0452999999998],[995169600,5753.0452999999998],[995256000,5753.0452999999998],[995342400,5753.0452999999998],[995428800,5753.0452999999998],[995515200,5753.0452999999998],[995601600,5753.0452999999998],[995688000,5753.0452999999998],[995774400,5753.0452999999998],[995860800,5753.0452999999998],[995947200,5753.0452999999998],[996033600,5753.0452999999998],[996120000,5753.0452999999998],[996206400,5753.0452999999998],[996292800,5753.0452999999998],[996379200,5753.0452999999998],[996465600,5753.0452999999998],[996552000,5753.0452999999998],[996638400,5753.0452999999998],[996724800,5753.0452999999998],[996811200,5753.0452999999998],[996897600,5753.0452999999998],[996984000,5753.0452999999998],[997070400,5753.0452999999998],[997156800,5753.0452999999998],[997243200,5753.0452999999998],[997329600,5753.0452999999998],[997416000,5753.0452999999998],[997502400,5753.0452999999998],[997588800,5753.0452999999998],[997675200,5753.0452999999998],[997761600,5753.0452999999998],[997848000,5753.0452999999998],[997934400,5753.0452999999998],[998020800,5753.0452999999998],[998107200,5753.0452999999998],[998193600,5753.0452999999998],[998280000,5753.0452999999998],[998366400,5753.0452999999998],[998452800,5753.0452999999998],[998539200,5753.0452999999998],[998625600,5753.0452999999998],[998712000,5753.0452999999998],[998798400,5753.0452999999998],[998884800,5753.0452999999998],[998971200,5753.0452999999998],[999057600,5753.0452999999998],[999144000,5753.0452999999998],[999230400,5753.0452999999998],[999316800,5753.0452999999998],[999403200,5753.0452999999998],[999489600,5753.0452999999998],[999576000,5753.0452999999998],[999662400,5753.0452999999998],[999748800,5753.0452999999998],[999835200,5753.0452999999998],[999921600,5753.0452999999998],[1000008000,5753.0452999999998],[1000094400,5753.0452999999998],[1000180800,5753.0452999999998],[1000267200,5753.0452999999998],[1000353600,5753.0452999999998],[1000440000,5753.0452999999998],[1000526400,5753.0452999999998],[1000612800,5753.0452999999998],[1000699200,5753.0452999999998],[1000785600,5753.0452999999998],[1000872000,5753.0452999999998],[1000958400,5753.0452999999998],[1001044800,5753.0452999999998],[1001131200,5753.0452999999998],[1001217600,5753.0452999999998],[1001304000,5753.0452999999998],[1001390400,5753.0452999999998],[1001476800,5753.0452999999998],[1001563200,5753.0452999999998],[1001649600,5753.0452999999998],[1001736000,5753.0452999999998],[1001822400,5753.0452999999998],[1001908800,5753.0452999999998],[1001995200,5753.0452999999998],[1002081600,5753.0452999999998],[1002168000,5753.0452999999998],[1002254400,5753.0452999999998],[1002340800,5753.0452999999998],[1002427200,5753.0452999999998],[1002513600,5753.0452999999998],[1002600000,5753.0452999999998],[1002686400,5753.0452999999998],[1002772800,5753.0452999999998],[1002859200,5753.0452999999998],[1002945600,5753.0452999999998],[1003032000,5753.0452999999998],[1003118400,5753.0452999999998],[1003204800,5753.0452999999998],[1003291200,5753.0452999999998],[1003377600,5753.0452999999998],[1003464000,5753.0452999999998],[1003550400,5753.0452999999998],[1003636800,5753.0452999999998],[1003723200,5753.0452999999998],[1003809600,5753.0452999999998],[1003896000,5753.0452999999998],[1003982400,5753.0452999999998],[1004068800,5753.0452999999998],[1004155200,5753.0452999999998],[1004241600,5753.0452999999998],[1004331600,5753.0452999999998],[1004418000,5753.0452999999998],[1004504400,5753.0452999999998],[1004590800,5753.0452999999998],[1004677200,5753.0452999999998],[1004763600,5753.0452999999998],[1004850000,5753.0452999999998],[1004936400,5753.0452999999998],[1005022800,5753.0452999999998],[1005109200,5753.0452999999998],[1005195600,5753.0452999999998],[1005282000,5753.0452999999998],[1005368400,5753.0452999999998],[1005454800,5753.0452999999998],[1005541200,5753.0452999999998],[1005627600,5753.0452999999998],[1005714000,5753.0452999999998],[1005800400,5753.0452999999998],[1005886800,5753.0452999999998],[1005973200,5753.0452999999998],[1006059600,5753.0452999999998],[1006146000,5753.0452999999998],[1006232400,5753.0452999999998],[1006318800,5753.0452999999998],[1006405200,5753.0452999999998],[1006491600,5753.0452999999998],[1006578000,5753.0452999999998],[1006664400,5753.0452999999998],[1006750800,5753.0452999999998],[1006837200,5753.0452999999998],[1006923600,5753.0452999999998],[1007010000,5753.0452999999998],[1007096400,5753.0452999999998],[1007182800,5753.0452999999998],[1007269200,5753.0452999999998],[1007355600,5753.0452999999998],[1007442000,5753.0452999999998],[1007528400,5753.0452999999998],[1007614800,5753.0452999999998],[1007701200,5753.0452999999998],[1007787600,5753.0452999999998],[1007874000,5753.0452999999998],[1007960400,5753.0452999999998],[1008046800,5753.0452999999998],[1008133200,5753.0452999999998],[1008219600,5753.0452999999998],[1008306000,5753.0452999999998],[1008392400,5753.0452999999998],[1008478800,5753.0452999999998],[1008565200,5753.0452999999998],[1008651600,5753.0452999999998],[1008738000,5753.0452999999998],[1008824400,5753.0452999999998],[1008910800,5753.0452999999998],[1008997200,5753.0452999999998],[1009083600,5753.0452999999998],[1009170000,5753.0452999999998],[1009256400,5753.0452999999998],[1009342800,5753.0452999999998],[1009429200,5753.0452999999998],[1009515600,5753.0452999999998],[1009602000,5753.0452999999998],[1009688400,5753.0452999999998],[1009774800,5753.0452999999998],[1009861200,5753.0452999999998],[1009947600,5753.0452999999998],[1010034000,5753.0452999999998],[1010120400,5753.0452999999998],[1010206800,5753.0452999999998],[1010293200,5753.0452999999998],[1010379600,5753.0452999999998],[1010466000,5753.0452999999998],[1010552400,5753.0452999999998],[1010638800,5753.0452999999998],[1010725200,5753.0452999999998],[1010811600,5753.0452999999998],[1010898000,5753.0452999999998],[1010984400,5753.0452999999998],[1011070800,5753.0452999999998],[1011157200,5753.0452999999998],[1011243600,5753.0452999999998],[1011330000,5753.0452999999998],[1011416400,5753.0452999999998],[1011502800,5753.0452999999998],[1011589200,5753.0452999999998],[1011675600,5753.0452999999998],[1011762000,5753.0452999999998],[1011848400,5753.0452999999998],[1011934800,5753.0452999999998],[1012021200,5753.0452999999998],[1012107600,5753.0452999999998],[1012194000,5753.0452999999998],[1012280400,5753.0452999999998],[1012366800,5753.0452999999998],[1012453200,5753.0452999999998],[1012539600,5753.0452999999998],[1012626000,5753.0452999999998],[1012712400,5753.0452999999998],[1012798800,5753.0452999999998],[1012885200,5753.0452999999998],[1012971600,5753.0452999999998],[1013058000,5753.0452999999998],[1013144400,5753.0452999999998],[1013230800,5753.0452999999998],[1013317200,5753.0452999999998],[1013403600,5753.0452999999998],[1013490000,5753.0452999999998],[1013576400,5753.0452999999998],[1013662800,5753.0452999999998],[1013749200,5753.0452999999998],[1013835600,5753.0452999999998],[1013922000,5753.0452999999998],[1014008400,5753.0452999999998],[1014094800,5753.0452999999998],[1014181200,5753.0452999999998],[1014267600,5753.0452999999998],[1014354000,5753.0452999999998],[1014440400,5753.0452999999998],[1014526800,5753.0452999999998],[1014613200,5753.0452999999998],[1014699600,5753.0452999999998],[1014786000,5753.0452999999998],[1014872400,5753.0452999999998],[1014958800,5753.0452999999998],[1015045200,5753.0452999999998],[1015131600,5753.0452999999998],[1015218000,5753.0452999999998],[1015304400,5753.0452999999998],[1015390800,5753.0452999999998],[1015477200,5753.0452999999998],[1015563600,5753.0452999999998],[1015650000,5753.0452999999998],[1015736400,5753.0452999999998],[1015822800,5753.0452999999998],[1015909200,5753.0452999999998],[1015995600,5753.0452999999998],[1016082000,5753.0452999999998],[1016168400,5753.0452999999998],[1016254800,5753.0452999999998],[1016341200,5753.0452999999998],[1016427600,5753.0452999999998],[1016514000,5753.0452999999998],[1016600400,5753.0452999999998],[1016686800,5753.0452999999998],[1016773200,5753.0452999999998],[1016859600,5753.0452999999998],[1016946000,5753.0452999999998],[1017032400,5753.0452999999998],[1017118800,5753.0452999999998],[1017205200,5753.0452999999998],[1017291600,5753.0452999999998],[1017378000,5753.0452999999998],[1017464400,5753.0452999999998],[1017550800,5753.0452999999998],[1017637200,5753.0452999999998],[1017723600,5753.0452999999998],[1017810000,5753.0452999999998],[1017896400,5753.0452999999998],[1017982800,5753.0452999999998],[1018069200,5753.0452999999998],[1018155600,5753.0452999999998],[1018238400,5753.0452999999998],[1018324800,5753.0452999999998],[1018411200,5753.0452999999998],[1018497600,5753.0452999999998],[1018584000,5753.0452999999998],[1018670400,5753.0452999999998],[1018756800,5753.0452999999998],[1018843200,5753.0452999999998],[1018929600,5753.0452999999998],[1019016000,5753.0452999999998],[1019102400,5753.0452999999998],[1019188800,5753.0452999999998],[1019275200,5753.0452999999998],[1019361600,5753.0452999999998],[1019448000,5753.0452999999998],[1019534400,5753.0452999999998],[1019620800,5753.0452999999998],[1019707200,5753.0452999999998],[1019793600,5753.0452999999998],[1019880000,5753.0452999999998],[1019966400,5753.0452999999998],[1020052800,5753.0452999999998],[1020139200,5753.0452999999998],[1020225600,5753.0452999999998],[1020312000,5753.0452999999998],[1020398400,5753.0452999999998],[1020484800,5753.0452999999998],[1020571200,5753.0452999999998],[1020657600,5753.0452999999998],[1020744000,5753.0452999999998],[1020830400,5753.0452999999998],[1020916800,5753.0452999999998],[1021003200,5753.0452999999998],[1021089600,5753.0452999999998],[1021176000,5753.0452999999998],[1021262400,5753.0452999999998],[1021348800,5753.0452999999998],[1021435200,5753.0452999999998],[1021521600,5753.0452999999998],[1021608000,5753.0452999999998],[1021694400,5753.0452999999998],[1021780800,5753.0452999999998],[1021867200,5753.0452999999998],[1021953600,5753.0452999999998],[1022040000,5753.0452999999998],[1022126400,5753.0452999999998],[1022212800,5753.0452999999998],[1022299200,5753.0452999999998],[1022385600,5753.0452999999998],[1022472000,5753.0452999999998],[1022558400,5753.0452999999998],[1022644800,5753.0452999999998],[1022731200,5753.0452999999998],[1022817600,5753.0452999999998],[1022904000,5753.0452999999998],[1022990400,5753.0452999999998],[1023076800,5753.0452999999998],[1023163200,5753.0452999999998],[1023249600,5753.0452999999998],[1023336000,5753.0452999999998],[1023422400,5753.0452999999998],[1023508800,5753.0452999999998],[1023595200,5753.0452999999998],[1023681600,5753.0452999999998],[1023768000,5753.0452999999998],[1023854400,5753.0452999999998],[1023940800,5753.0452999999998],[1024027200,5753.0452999999998],[1024113600,5753.0452999999998],[1024200000,5753.0452999999998],[1024286400,5753.0452999999998],[1024372800,5753.0452999999998],[1024459200,5753.0452999999998],[1024545600,5753.0452999999998],[1024632000,5753.0452999999998],[1024718400,5753.0452999999998],[1024804800,5753.0452999999998],[1024891200,5753.0452999999998],[1024977600,5753.0452999999998],[1025064000,5753.0452999999998],[1025150400,5753.0452999999998],[1025236800,5753.0452999999998],[1025323200,5753.0452999999998],[1025409600,5753.0452999999998],[1025496000,5753.0452999999998],[1025582400,5753.0452999999998],[1025668800,13363.895699999999],[1625630400,695564.40150000004],[1625716800,695564.40150000004],[1625803200,695564.40150000004],[1625889600,695564.40150000004],[1625976000,695564.40150000004],[1626062400,695564.40150000004],[1626148800,695564.40150000004],[1626235200,695564.40150000004],[1626321600,695564.40150000004],[1626408000,695564.40150000004],[1626494400,695564.40150000004],[1626580800,695564.40150000004],[1626667200,695564.40150000004],[1626753600,695564.40150000004],[1626840000,695564.40150000004],[1626926400,695564.40150000004],[1627012800,695564.40150000004],[1627099200,695564.40150000004],[1627185600,695564.40150000004],[1627272000,695564.40150000004],[1627358400,695564.40150000004],[1627444800,695564.40150000004],[1627531200,695564.40150000004],[1627617600,695564.40150000004],[1627704000,695564.40150000004],[1627790400,695564.40150000004],[1627876800,695564.40150000004],[1627963200,695564.40150000004],[1628049600,695564.40150000004],[1628136000,695564.40150000004],[1628222400,695564.40150000004],[1628308800,695564.40150000004],[1628395200,695564.40150000004],[1628481600,695564.40150000004],[1628568000,695564.40150000004],[1628654400,695564.40150000004],[1628740800,695564.40150000004],[1628827200,695564.40150000004],[1628913600,695564.40150000004],[1629000000,695564.40150000004],[1629086400,695564.40150000004],[1629172800,695564.40150000004],[1629259200,695564.40150000004],[1629345600,695564.40150000004],[1629432000,695564.40150000004],[1629518400,695564.40150000004],[1629604800,695564.40150000004],[1629691200,695564.40150000004],[1629777600,695564.40150000004],[1629864000,695564.40150000004],[1629950400,695564.40150000004],[1630036800,695564.40150000004],[1630123200,695564.40150000004],[1630209600,695564.40150000004],[1630296000,695564.40150000004],[1630382400,695564.40150000004],[1630468800,695564.40150000004],[1630555200,695564.40150000004],[1630641600,695564.40150000004],[1630728000,695564.40150000004],[1630814400,695564.40150000004],[1630900800,695564.40150000004],[1630987200,695564.40150000004],[1631073600,695564.40150000004],[1631160000,695564.40150000004],[1631246400,695564.40150000004],[1631332800,695564.40150000004],[1631419200,695564.40150000004],[1631505600,695564.40150000004],[1631592000,695564.40150000004],[1631678400,695564.40150000004],[1631764800,695564.40150000004],[1631851200,695564.40150000004],[1631937600,695564.40150000004],[1632024000,695564.40150000004],[1632110400,695564.40150000004],[1632196800,695564.40150000004],[1632283200,695564.40150000004],[1632369600,695564.40150000004],[1632456000,695564.40150000004],[1632542400,695564.40150000004],[1632628800,695564.40150000004],[1632715200,695564.40150000004],[1632801600,695564.40150000004],[1632888000,695564.40150000004],[1632974400,695564.40150000004],[1633060800,695564.40150000004],[1633147200,695564.40150000004],[1633233600,695564.40150000004],[1633320000,695564.40150000004],[1633406400,695564.40150000004],[1633492800,695564.40150000004],[1633579200,695564.40150000004],[1633665600,695564.40150000004],[1633752000,695564.40150000004],[1633838400,695564.40150000004],[1633924800,695564.40150000004],[1634011200,695564.40150000004],[1634097600,695564.40150000004],[1634184000,695564.40150000004],[1634270400,695564.40150000004],[1634356800,695564.40150000004],[1634443200,695564.40150000004],[1634529600,695564.40150000004],[1634616000,695564.40150000004],[1634702400,695564.40150000004],[1634788800,695564.40150000004],[1634875200,695564.40150000004],[1634961600,695564.40150000004],[1635048000,695564.40150000004],[1635134400,695564.40150000004],[1635220800,695564.40150000004],[1635307200,695564.40150000004],[1635393600,695564.40150000004],[1635480000,695564.40150000004],[1635566400,695564.40150000004],[1635652800,695564.40150000004],[1635739200,695564.40150000004],[1635825600,695564.40150000004],[1635912000,695564.40150000004],[1635998400,695564.40150000004],[1636084800,695564.40150000004],[1636171200,695564.40150000004],[1636257600,695564.40150000004],[1636347600,695564.40150000004],[1636434000,695564.40150000004],[1636520400,695564.40150000004],[1636606800,695564.40150000004],[1636693200,695564.40150000004],[1636779600,695564.40150000004],[1636866000,695564.40150000004],[1636952400,695564.40150000004],[1637038800,695564.40150000004],[1637125200,695564.40150000004],[1637211600,695564.40150000004],[1637298000,695564.40150000004],[1637384400,695564.40150000004],[1637470800,695564.40150000004],[1637557200,695564.40150000004],[1637643600,695564.40150000004],[1637730000,695564.40150000004],[1637816400,695564.40150000004],[1637902800,695564.40150000004],[1637989200,695564.40150000004],[1638075600,695564.40150000004],[1638162000,695564.40150000004],[1638248400,695564.40150000004],[1638334800,695564.40150000004],[1638421200,695564.40150000004],[1638507600,695564.40150000004],[1638594000,695564.40150000004],[1638680400,695564.40150000004],[1638766800,695564.40150000004],[1638853200,695564.40150000004],[1638939600,695564.40150000004],[1639026000,695564.40150000004],[1639112400,695564.40150000004],[1639198800,695564.40150000004],[1639285200,695564.40150000004],[1639371600,695564.40150000004],[1639458000,695564.40150000004],[1639544400,695564.40150000004],[1639630800,695564.40150000004],[1639717200,695564.40150000004],[1639803600,695564.40150000004],[1639890000,695564.40150000004],[1639976400,695564.40150000004],[1640062800,695564.40150000004],[1640149200,695564.40150000004],[1640235600,695564.40150000004],[1640322000,695564.40150000004],[1640408400,695564.40150000004],[1640494800,695564.40150000004],[1640581200,695564.40150000004],[1640667600,695564.40150000004],[1640754000,695564.40150000004],[1640840400,695564.40150000004],[1640926800,695564.40150000004],[1641013200,695564.40150000004],[1641099600,695564.40150000004],[1641186000,695564.40150000004],[1641272400,695564.40150000004],[1641358800,695564.40150000004],[1641445200,695564.40150000004],[1641531600,695564.40150000004],[1641618000,695564.40150000004],[1641704400,695564.40150000004],[1641790800,695564.40150000004],[1641877200,695564.40150000004],[1641963600,695564.40150000004],[1642050000,695564.40150000004],[1642136400,695564.40150000004],[1642222800,695564.40150000004],[1642309200,695564.40150000004],[1642395600,695564.40150000004],[1642482000,695564.40150000004],[1642568400,695564.40150000004],[1642654800,695564.40150000004],[1642741200,695564.40150000004],[1642827600,695564.40150000004],[1642914000,695564.40150000004],[1643000400,695564.40150000004],[1643086800,695564.40150000004],[1643173200,695564.40150000004],[1643259600,695564.40150000004],[1643346000,695564.40150000004],[1643432400,695564.40150000004],[1643518800,695564.40150000004],[1643605200,695564.40150000004],[1643691600,695564.40150000004],[1643778000,695564.40150000004],[1643864400,695564.40150000004],[1643950800,695564.40150000004],[1644037200,695564.40150000004],[1644123600,695564.40150000004],[1644210000,695564.40150000004],[1644296400,695564.40150000004],[1644382800,695564.40150000004],[1644469200,695564.40150000004],[1644555600,695564.40150000004],[1644642000,695564.40150000004],[1644728400,695564.40150000004],[1644814800,695564.40150000004],[1644901200,695564.40150000004],[1644987600,695564.40150000004],[1645074000,695564.40150000004],[1645160400,695564.40150000004],[1645246800,695564.40150000004],[1645333200,695564.40150000004],[1645419600,695564.40150000004],[1645506000,695564.40150000004],[1645592400,695564.40150000004],[1645678800,695564.40150000004],[1645765200,695564.40150000004],[1645851600,695564.40150000004],[1645938000,695564.40150000004],[1646024400,695564.40150000004],[1646110800,695564.40150000004],[1646197200,695564.40150000004],[1646283600,695564.40150000004],[1646370000,695564.40150000004],[1646456400,695564.40150000004],[1646542800,695564.40150000004],[1646629200,695564.40150000004],[1646715600,695564.40150000004],[1646802000,695564.40150000004],[1646888400,695564.40150000004],[1646974800,695564.40150000004],[1647061200,695564.40150000004],[1647147600,695564.40150000004],[1647230400,695564.40150000004],[1647316800,695564.40150000004],[1647403200,695564.40150000004],[1647489600,695564.40150000004],[1647576000,695564.40150000004],[1647662400,695564.40150000004],[1647748800,695564.40150000004],[1647835200,695564.40150000004],[1647921600,695564.40150000004],[1648008000,695564.40150000004],[1648094400,695564.40150000004],[1648180800,695564.40150000004],[1648267200,695564.40150000004],[1648353600,695564.40150000004],[1648440000,695564.40150000004],[1648526400,695564.40150000004],[1648612800,695564.40150000004],[1648699200,695564.40150000004],[1648785600,695564.40150000004],[1648872000,695564.40150000004],[1648958400,695564.40150000004],[1649044800,695564.40150000004],[1649131200,695564.40150000004],[1649217600,695564.40150000004],[1649304000,695564.40150000004],[1649390400,695564.40150000004],[1649476800,695564.40150000004],[1649563200,695564.40150000004],[1649649600,695564.40150000004],[1649736000,695564.40150000004],[1649822400,695564.40150000004],[1649908800,695564.40150000004],[1649995200,695564.40150000004],[1650081600,695564.40150000004],[1650168000,695564.40150000004],[1650254400,695564.40150000004],[1650340800,695564.40150000004],[1650427200,695564.40150000004],[1650513600,695564.40150000004],[1650600000,695564.40150000004],[1650686400,695564.40150000004],[1650772800,695564.40150000004],[1650859200,695564.40150000004],[1650945600,695564.40150000004],[1651032000,695564.40150000004],[1651118400,695564.40150000004],[1651204800,695564.40150000004],[1651291200,695564.40150000004],[1651377600,695564.40150000004],[1651464000,695564.40150000004],[1651550400,695564.40150000004],[1651636800,695564.40150000004],[1651723200,695564.40150000004],[1651809600,695564.40150000004],[1651896000,695564.40150000004],[1651982400,695564.40150000004],[1652068800,695564.40150000004],[1652155200,695564.40150000004],[1652241600,695564.40150000004],[1652328000,695564.40150000004],[1652414400,695564.40150000004],[1652500800,695564.40150000004],[1652587200,695564.40150000004],[1652673600,695564.40150000004],[1652760000,695564.40150000004],[1652846400,695564.40150000004],[1652932800,695564.40150000004],[1653019200,695564.40150000004],[1653105600,695564.40150000004],[1653192000,695564.40150000004],[1653278400,695564.40150000004],[1653364800,695564.40150000004],[1653451200,695564.40150000004],[1653537600,695564.40150000004],[1653624000,695564.40150000004],[1653710400,695564.40150000004],[1653796800,695564.40150000004],[1653883200,695564.40150000004],[1653969600,695564.40150000004],[1654056000,695564.40150000004],[1654142400,695564.40150000004],[1654228800,695564.40150000004],[1654315200,695564.40150000004],[1654401600,695564.40150000004],[1654488000,695564.40150000004],[1654574400,695564.40150000004],[1654660800,695564.40150000004],[1654747200,695564.40150000004],[1654833600,695564.40150000004],[1654920000,695564.40150000004],[1655006400,695564.40150000004],[1655092800,695564.40150000004],[1655179200,695564.40150000004],[1655265600,695564.40150000004],[1655352000,695564.40150000004],[1655438400,695564.40150000004],[1655524800,695564.40150000004],[1655611200,695564.40150000004],[1655697600,695564.40150000004],[1655784000,695564.40150000004],[1655870400,695564.40150000004],[1655956800,695564.40150000004],[1656043200,695564.40150000004],[1656129600,695564.40150000004],[1656216000,695564.40150000004],[1656302400,695564.40150000004],[1656388800,695564.40150000004],[1656475200,695564.40150000004],[1656561600,695564.40150000004],[1656648000,695564.40150000004],[1657080000,1398847.8112000001]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2569.6500000000001],[947048400,2569.6500000000001],[947134800,2569.6500000000001],[947221200,2569.6500000000001],[947307600,2569.6500000000001],[947394000,2569.6500000000001],[947480400,2569.6500000000001],[947566800,2569.6500000000001],[947653200,2569.6500000000001],[947739600,2569.6500000000001],[947826000,2569.6500000000001],[947912400,2569.6500000000001],[947998800,2569.6500000000001],[948085200,2569.6500000000001],[948171600,2569.6500000000001],[948258000,2569.6500000000001],[948344400,2569.6500000000001],[948430800,2569.6500000000001],[948517200,2569.6500000000001],[948603600,2569.6500000000001],[948690000,2569.6500000000001],[948776400,2569.6500000000001],[948862800,2569.6500000000001],[948949200,2569.6500000000001],[949035600,2569.6500000000001],[949122000,2569.6500000000001],[949208400,2569.6500000000001],[949294800,2569.6500000000001],[949381200,2569.6500000000001],[949467600,2569.6500000000001],[949554000,2569.6500000000001],[949640400,2569.6500000000001],[949726800,2569.6500000000001],[949813200,2569.6500000000001],[949899600,2569.6500000000001],[949986000,2569.6500000000001],[950072400,2569.6500000000001],[950158800,2569.6500000000001],[950245200,2569.6500000000001],[950331600,2569.6500000000001],[950418000,2569.6500000000001],[950504400,2569.6500000000001],[950590800,2569.6500000000001],[950677200,2569.6500000000001],[950763600,2569.6500000000001],[950850000,2569.6500000000001],[950936400,2569.6500000000001],[951022800,2569.6500000000001],[951109200,2569.6500000000001],[951195600,2569.6500000000001],[951282000,2569.6500000000001],[951368400,2569.6500000000001],[951454800,2569.6500000000001],[951541200,2569.6500000000001],[951627600,2569.6500000000001],[951714000,2569.6500000000001],[951800400,2569.6500000000001],[951886800,2569.6500000000001],[951973200,2569.6500000000001],[952059600,2569.6500000000001],[952146000,2569.6500000000001],[952232400,2569.6500000000001],[952318800,2569.6500000000001],[952405200,2569.6500000000001],[952491600,2569.6500000000001],[952578000,2569.6500000000001],[952664400,2569.6500000000001],[952750800,2569.6500000000001],[952837200,2569.6500000000001],[952923600,2569.6500000000001],[953010000,2569.6500000000001],[953096400,2569.6500000000001],[953182800,2569.6500000000001],[953269200,2569.6500000000001],[953355600,2569.6500000000001],[953442000,2569.6500000000001],[953528400,2569.6500000000001],[953614800,2569.6500000000001],[953701200,2569.6500000000001],[953787600,2569.6500000000001],[953874000,2569.6500000000001],[953960400,2569.6500000000001],[954046800,2569.6500000000001],[954133200,2569.6500000000001],[954219600,2569.6500000000001],[954306000,2569.6500000000001],[954392400,2569.6500000000001],[954478800,2569.6500000000001],[954565200,2569.6500000000001],[954651600,2569.6500000000001],[954734400,2569.6500000000001],[954820800,2569.6500000000001],[954907200,2569.6500000000001],[954993600,2569.6500000000001],[955080000,2569.6500000000001],[955166400,2569.6500000000001],[955252800,2569.6500000000001],[955339200,2569.6500000000001],[955425600,2569.6500000000001],[955512000,2569.6500000000001],[955598400,2569.6500000000001],[955684800,2569.6500000000001],[955771200,2569.6500000000001],[955857600,2569.6500000000001],[955944000,2569.6500000000001],[956030400,2569.6500000000001],[956116800,2569.6500000000001],[956203200,2569.6500000000001],[956289600,2569.6500000000001],[956376000,2569.6500000000001],[956462400,2569.6500000000001],[956548800,2569.6500000000001],[956635200,2569.6500000000001],[956721600,2569.6500000000001],[956808000,2569.6500000000001],[956894400,2569.6500000000001],[956980800,2569.6500000000001],[957067200,2569.6500000000001],[957153600,2569.6500000000001],[957240000,2569.6500000000001],[957326400,2569.6500000000001],[957412800,2569.6500000000001],[957499200,2569.6500000000001],[957585600,2569.6500000000001],[957672000,2569.6500000000001],[957758400,2569.6500000000001],[957844800,2569.6500000000001],[957931200,2569.6500000000001],[958017600,2569.6500000000001],[958104000,2569.6500000000001],[958190400,2569.6500000000001],[958276800,2569.6500000000001],[958363200,2569.6500000000001],[958449600,2569.6500000000001],[958536000,2569.6500000000001],[958622400,2569.6500000000001],[958708800,2569.6500000000001],[958795200,2569.6500000000001],[958881600,2569.6500000000001],[958968000,2569.6500000000001],[959054400,2569.6500000000001],[959140800,2569.6500000000001],[959227200,2569.6500000000001],[959313600,2569.6500000000001],[959400000,2569.6500000000001],[959486400,2569.6500000000001],[959572800,2569.6500000000001],[959659200,2569.6500000000001],[959745600,2569.6500000000001],[959832000,2569.6500000000001],[959918400,2569.6500000000001],[960004800,2569.6500000000001],[960091200,2569.6500000000001],[960177600,2569.6500000000001],[960264000,2569.6500000000001],[960350400,2569.6500000000001],[960436800,2569.6500000000001],[960523200,2569.6500000000001],[960609600,2569.6500000000001],[960696000,2569.6500000000001],[960782400,2569.6500000000001],[960868800,2569.6500000000001],[960955200,2569.6500000000001],[961041600,2569.6500000000001],[961128000,2569.6500000000001],[961214400,2569.6500000000001],[961300800,2569.6500000000001],[961387200,2569.6500000000001],[961473600,2569.6500000000001],[961560000,2569.6500000000001],[961646400,2569.6500000000001],[961732800,2569.6500000000001],[961819200,2569.6500000000001],[961905600,2569.6500000000001],[961992000,2569.6500000000001],[962078400,2569.6500000000001],[962164800,2569.6500000000001],[962251200,2569.6500000000001],[962337600,2569.6500000000001],[962424000,2569.6500000000001],[962510400,2569.6500000000001],[962596800,2569.6500000000001],[962683200,2569.6500000000001],[962769600,2569.6500000000001],[962856000,3845.6500000000001],[962942400,3845.6500000000001],[963028800,3845.6500000000001],[963115200,3845.6500000000001],[963201600,3845.6500000000001],[963288000,3845.6500000000001],[963374400,3845.6500000000001],[963460800,3845.6500000000001],[963547200,3845.6500000000001],[963633600,3845.6500000000001],[963720000,3845.6500000000001],[963806400,3845.6500000000001],[963892800,3845.6500000000001],[963979200,3845.6500000000001],[964065600,3845.6500000000001],[964152000,3845.6500000000001],[964238400,3845.6500000000001],[964324800,3845.6500000000001],[964411200,3845.6500000000001],[964497600,3845.6500000000001],[964584000,3845.6500000000001],[964670400,3845.6500000000001],[964756800,3845.6500000000001],[964843200,3845.6500000000001],[964929600,3845.6500000000001],[965016000,3845.6500000000001],[965102400,3845.6500000000001],[965188800,3845.6500000000001],[965275200,3845.6500000000001],[965361600,3845.6500000000001],[965448000,3845.6500000000001],[965534400,3845.6500000000001],[965620800,3845.6500000000001],[965707200,3845.6500000000001],[965793600,3845.6500000000001],[965880000,3845.6500000000001],[965966400,3845.6500000000001],[966052800,3845.6500000000001],[966139200,3845.6500000000001],[966225600,3845.6500000000001],[966312000,3845.6500000000001],[966398400,3845.6500000000001],[966484800,3845.6500000000001],[966571200,3845.6500000000001],[966657600,3845.6500000000001],[966744000,3845.6500000000001],[966830400,3845.6500000000001],[966916800,3845.6500000000001],[967003200,3845.6500000000001],[967089600,3845.6500000000001],[967176000,3845.6500000000001],[967262400,3845.6500000000001],[967348800,3845.6500000000001],[967435200,3845.6500000000001],[967521600,3845.6500000000001],[967608000,3845.6500000000001],[967694400,3845.6500000000001],[967780800,3845.6500000000001],[967867200,3845.6500000000001],[967953600,3845.6500000000001],[968040000,3845.6500000000001],[968126400,3845.6500000000001],[968212800,3845.6500000000001],[968299200,3845.6500000000001],[968385600,3845.6500000000001],[968472000,3845.6500000000001],[968558400,3845.6500000000001],[968644800,3845.6500000000001],[968731200,3845.6500000000001],[968817600,3845.6500000000001],[968904000,3845.6500000000001],[968990400,3845.6500000000001],[969076800,3845.6500000000001],[969163200,3845.6500000000001],[969249600,3845.6500000000001],[969336000,3845.6500000000001],[969422400,3845.6500000000001],[969508800,3845.6500000000001],[969595200,3845.6500000000001],[969681600,3845.6500000000001],[969768000,3845.6500000000001],[969854400,3845.6500000000001],[969940800,3845.6500000000001],[970027200,3845.6500000000001],[970113600,3845.6500000000001],[970200000,3845.6500000000001],[970286400,3845.6500000000001],[970372800,3845.6500000000001],[970459200,3845.6500000000001],[970545600,3845.6500000000001],[970632000,3845.6500000000001],[970718400,3845.6500000000001],[970804800,3845.6500000000001],[970891200,3845.6500000000001],[970977600,3845.6500000000001],[971064000,3845.6500000000001],[971150400,3845.6500000000001],[971236800,3845.6500000000001],[971323200,3845.6500000000001],[971409600,3845.6500000000001],[971496000,3845.6500000000001],[971582400,3845.6500000000001],[971668800,3845.6500000000001],[971755200,3845.6500000000001],[971841600,3845.6500000000001],[971928000,3845.6500000000001],[972014400,3845.6500000000001],[972100800,3845.6500000000001],[972187200,3845.6500000000001],[972273600,3845.6500000000001],[972360000,3845.6500000000001],[972446400,3845.6500000000001],[972532800,3845.6500000000001],[972619200,3845.6500000000001],[972705600,3845.6500000000001],[972792000,3845.6500000000001],[972882000,3845.6500000000001],[972968400,3845.6500000000001],[973054800,3845.6500000000001],[973141200,3845.6500000000001],[973227600,3845.6500000000001],[973314000,3845.6500000000001],[973400400,3845.6500000000001],[973486800,3845.6500000000001],[973573200,3845.6500000000001],[973659600,3845.6500000000001],[973746000,3845.6500000000001],[973832400,3845.6500000000001],[973918800,3845.6500000000001],[974005200,3845.6500000000001],[974091600,3845.6500000000001],[974178000,3845.6500000000001],[974264400,3845.6500000000001],[974350800,3845.6500000000001],[974437200,3845.6500000000001],[974523600,3845.6500000000001],[974610000,3845.6500000000001],[974696400,3845.6500000000001],[974782800,3845.6500000000001],[974869200,3845.6500000000001],[974955600,3845.6500000000001],[975042000,3845.6500000000001],[975128400,3845.6500000000001],[975214800,3845.6500000000001],[975301200,3845.6500000000001],[975387600,3845.6500000000001],[975474000,3845.6500000000001],[975560400,3845.6500000000001],[975646800,3845.6500000000001],[975733200,3845.6500000000001],[975819600,3845.6500000000001],[975906000,3845.6500000000001],[975992400,3845.6500000000001],[976078800,3845.6500000000001],[976165200,3845.6500000000001],[976251600,3845.6500000000001],[976338000,3845.6500000000001],[976424400,3845.6500000000001],[976510800,3845.6500000000001],[976597200,3845.6500000000001],[976683600,3845.6500000000001],[976770000,3845.6500000000001],[976856400,3845.6500000000001],[976942800,3845.6500000000001],[977029200,3845.6500000000001],[977115600,3845.6500000000001],[977202000,3845.6500000000001],[977288400,3845.6500000000001],[977374800,3845.6500000000001],[977461200,3845.6500000000001],[977547600,3845.6500000000001],[977634000,3845.6500000000001],[977720400,3845.6500000000001],[977806800,3845.6500000000001],[977893200,3845.6500000000001],[977979600,3845.6500000000001],[978066000,3845.6500000000001],[978152400,3845.6500000000001],[978238800,3845.6500000000001],[978325200,3845.6500000000001],[978411600,3845.6500000000001],[978498000,3845.6500000000001],[978584400,3845.6500000000001],[978670800,3845.6500000000001],[978757200,3845.6500000000001],[978843600,3845.6500000000001],[978930000,3845.6500000000001],[979016400,3845.6500000000001],[979102800,3845.6500000000001],[979189200,3845.6500000000001],[979275600,3845.6500000000001],[979362000,3845.6500000000001],[979448400,3845.6500000000001],[979534800,3845.6500000000001],[979621200,3845.6500000000001],[979707600,3845.6500000000001],[979794000,3845.6500000000001],[979880400,3845.6500000000001],[979966800,3845.6500000000001],[980053200,3845.6500000000001],[980139600,3845.6500000000001],[980226000,3845.6500000000001],[980312400,3845.6500000000001],[980398800,3845.6500000000001],[980485200,3845.6500000000001],[980571600,3845.6500000000001],[980658000,3845.6500000000001],[980744400,3845.6500000000001],[980830800,3845.6500000000001],[980917200,3845.6500000000001],[981003600,3845.6500000000001],[981090000,3845.6500000000001],[981176400,3845.6500000000001],[981262800,3845.6500000000001],[981349200,3845.6500000000001],[981435600,3845.6500000000001],[981522000,3845.6500000000001],[981608400,3845.6500000000001],[981694800,3845.6500000000001],[981781200,3845.6500000000001],[981867600,3845.6500000000001],[981954000,3845.6500000000001],[982040400,3845.6500000000001],[982126800,3845.6500000000001],[982213200,3845.6500000000001],[982299600,3845.6500000000001],[982386000,3845.6500000000001],[982472400,3845.6500000000001],[982558800,3845.6500000000001],[982645200,3845.6500000000001],[982731600,3845.6500000000001],[982818000,3845.6500000000001],[982904400,3845.6500000000001],[982990800,3845.6500000000001],[983077200,3845.6500000000001],[983163600,3845.6500000000001],[983250000,3845.6500000000001],[983336400,3845.6500000000001],[983422800,3845.6500000000001],[983509200,3845.6500000000001],[983595600,3845.6500000000001],[983682000,3845.6500000000001],[983768400,3845.6500000000001],[983854800,3845.6500000000001],[983941200,3845.6500000000001],[984027600,3845.6500000000001],[984114000,3845.6500000000001],[984200400,3845.6500000000001],[984286800,3845.6500000000001],[984373200,3845.6500000000001],[984459600,3845.6500000000001],[984546000,3845.6500000000001],[984632400,3845.6500000000001],[984718800,3845.6500000000001],[984805200,3845.6500000000001],[984891600,3845.6500000000001],[984978000,3845.6500000000001],[985064400,3845.6500000000001],[985150800,3845.6500000000001],[985237200,3845.6500000000001],[985323600,3845.6500000000001],[985410000,3845.6500000000001],[985496400,3845.6500000000001],[985582800,3845.6500000000001],[985669200,3845.6500000000001],[985755600,3845.6500000000001],[985842000,3845.6500000000001],[985928400,3845.6500000000001],[986014800,3845.6500000000001],[986101200,3845.6500000000001],[986184000,3845.6500000000001],[986270400,3845.6500000000001],[986356800,3845.6500000000001],[986443200,3845.6500000000001],[986529600,3845.6500000000001],[986616000,3845.6500000000001],[986702400,3845.6500000000001],[986788800,3845.6500000000001],[986875200,3845.6500000000001],[986961600,3845.6500000000001],[987048000,3845.6500000000001],[987134400,3845.6500000000001],[987220800,3845.6500000000001],[987307200,3845.6500000000001],[987393600,3845.6500000000001],[987480000,3845.6500000000001],[987566400,3845.6500000000001],[987652800,3845.6500000000001],[987739200,3845.6500000000001],[987825600,3845.6500000000001],[987912000,3845.6500000000001],[987998400,3845.6500000000001],[988084800,3845.6500000000001],[988171200,3845.6500000000001],[988257600,3845.6500000000001],[988344000,3845.6500000000001],[988430400,3845.6500000000001],[988516800,3845.6500000000001],[988603200,3845.6500000000001],[988689600,3845.6500000000001],[988776000,3845.6500000000001],[988862400,3845.6500000000001],[988948800,3845.6500000000001],[989035200,3845.6500000000001],[989121600,3845.6500000000001],[989208000,3845.6500000000001],[989294400,3845.6500000000001],[989380800,3845.6500000000001],[989467200,3845.6500000000001],[989553600,3845.6500000000001],[989640000,3845.6500000000001],[989726400,3845.6500000000001],[989812800,3845.6500000000001],[989899200,3845.6500000000001],[989985600,3845.6500000000001],[990072000,3845.6500000000001],[990158400,3845.6500000000001],[990244800,3845.6500000000001],[990331200,3845.6500000000001],[990417600,3845.6500000000001],[990504000,3845.6500000000001],[990590400,3845.6500000000001],[990676800,3845.6500000000001],[990763200,3845.6500000000001],[990849600,3845.6500000000001],[990936000,3845.6500000000001],[991022400,3845.6500000000001],[991108800,3845.6500000000001],[991195200,3845.6500000000001],[991281600,3845.6500000000001],[991368000,3845.6500000000001],[991454400,3845.6500000000001],[991540800,3845.6500000000001],[991627200,3845.6500000000001],[991713600,3845.6500000000001],[991800000,3845.6500000000001],[991886400,3845.6500000000001],[991972800,3845.6500000000001],[992059200,3845.6500000000001],[992145600,3845.6500000000001],[992232000,3845.6500000000001],[992318400,3845.6500000000001],[992404800,3845.6500000000001],[992491200,3845.6500000000001],[992577600,3845.6500000000001],[992664000,3845.6500000000001],[992750400,3845.6500000000001],[992836800,3845.6500000000001],[992923200,3845.6500000000001],[993009600,3845.6500000000001],[993096000,3845.6500000000001],[993182400,3845.6500000000001],[993268800,3845.6500000000001],[993355200,3845.6500000000001],[993441600,3845.6500000000001],[993528000,3845.6500000000001],[993614400,3845.6500000000001],[993700800,3845.6500000000001],[993787200,3845.6500000000001],[993873600,3845.6500000000001],[993960000,3845.6500000000001],[994046400,3845.6500000000001],[994132800,3845.6500000000001],[994219200,5870.6499999999996],[994305600,5870.6499999999996],[994392000,5870.6499999999996],[994478400,5870.6499999999996],[994564800,5870.6499999999996],[994651200,5870.6499999999996],[994737600,5870.6499999999996],[994824000,5870.6499999999996],[994910400,5870.6499999999996],[994996800,5870.6499999999996],[995083200,5870.6499999999996],[995169600,5870.6499999999996],[995256000,5870.6499999999996],[995342400,5870.6499999999996],[995428800,5870.6499999999996],[995515200,5870.6499999999996],[995601600,5870.6499999999996],[995688000,5870.6499999999996],[995774400,5870.6499999999996],[995860800,5870.6499999999996],[995947200,5870.6499999999996],[996033600,5870.6499999999996],[996120000,5870.6499999999996],[996206400,5870.6499999999996],[996292800,5870.6499999999996],[996379200,5870.6499999999996],[996465600,5870.6499999999996],[996552000,5870.6499999999996],[996638400,5870.6499999999996],[996724800,5870.6499999999996],[996811200,5870.6499999999996],[996897600,5870.6499999999996],[996984000,5870.6499999999996],[997070400,5870.6499999999996],[997156800,5870.6499999999996],[997243200,5870.6499999999996],[997329600,5870.6499999999996],[997416000,5870.6499999999996],[997502400,5870.6499999999996],[997588800,5870.6499999999996],[997675200,5870.6499999999996],[997761600,5870.6499999999996],[997848000,5870.6499999999996],[997934400,5870.6499999999996],[998020800,5870.6499999999996],[998107200,5870.6499999999996],[998193600,5870.6499999999996],[998280000,5870.6499999999996],[998366400,5870.6499999999996],[998452800,5870.6499999999996],[998539200,5870.6499999999996],[998625600,5870.6499999999996],[998712000,5870.6499999999996],[998798400,5870.6499999999996],[998884800,5870.6499999999996],[998971200,5870.6499999999996],[999057600,5870.6499999999996],[999144000,5870.6499999999996],[999230400,5870.6499999999996],[999316800,5870.6499999999996],[999403200,5870.6499999999996],[999489600,5870.6499999999996],[999576000,5870.6499999999996],[999662400,5870.6499999999996],[999748800,5870.6499999999996],[999835200,5870.6499999999996],[999921600,5870.6499999999996],[1000008000,5870.6499999999996],[1000094400,5870.6499999999996],[1000180800,5870.6499999999996],[1000267200,5870.6499999999996],[1000353600,5870.6499999999996],[1000440000,5870.6499999999996],[1000526400,5870.6499999999996],[1000612800,5870.6499999999996],[1000699200,5870.6499999999996],[1000785600,5870.6499999999996],[1000872000,5870.6499999999996],[1000958400,5870.6499999999996],[1001044800,5870.6499999999996],[1001131200,5870.6499999999996],[1001217600,5870.6499999999996],[1001304000,5870.6499999999996],[1001390400,5870.6499999999996],[1001476800,5870.6499999999996],[1001563200,5870.6499999999996],[1001649600,5870.6499999999996],[1001736000,5870.6499999999996],[1001822400,5870.6499999999996],[1001908800,5870.6499999999996],[1001995200,5870.6499999999996],[1002081600,5870.6499999999996],[1002168000,5870.6499999999996],[1002254400,5870.6499999999996],[1002340800,5870.6499999999996],[1002427200,5870.6499999999996],[1002513600,5870.6499999999996],[1002600000,5870.6499999999996],[1002686400,5870.6499999999996],[1002772800,5870.6499999999996],[1002859200,5870.6499999999996],[1002945600,5870.6499999999996],[1003032000,5870.6499999999996],[1003118400,5870.6499999999996],[1003204800,5870.6499999999996],[1003291200,5870.6499999999996],[1003377600,5870.6499999999996],[1003464000,5870.6499999999996],[1003550400,5870.6499999999996],[1003636800,5870.6499999999996],[1003723200,5870.6499999999996],[1003809600,5870.6499999999996],[1003896000,5870.6499999999996],[1003982400,5870.6499999999996],[1004068800,5870.6499999999996],[1004155200,5870.6499999999996],[1004241600,5870.6499999999996],[1004331600,5870.6499999999996],[1004418000,5870.6499999999996],[1004504400,5870.6499999999996],[1004590800,5870.6499999999996],[1004677200,5870.6499999999996],[1004763600,5870.6499999999996],[1004850000,5870.6499999999996],[1004936400,5870.6499999999996],[1005022800,5870.6499999999996],[1005109200,5870.6499999999996],[1005195600,5870.6499999999996],[1005282000,5870.6499999999996],[1005368400,5870.6499999999996],[1005454800,5870.6499999999996],[1005541200,5870.6499999999996],[1005627600,5870.6499999999996],[1005714000,5870.6499999999996],[1005800400,5870.6499999999996],[1005886800,5870.6499999999996],[1005973200,5870.6499999999996],[1006059600,5870.6499999999996],[1006146000,5870.6499999999996],[1006232400,5870.6499999999996],[1006318800,5870.6499999999996],[1006405200,5870.6499999999996],[1006491600,5870.6499999999996],[1006578000,5870.6499999999996],[1006664400,5870.6499999999996],[1006750800,5870.6499999999996],[1006837200,5870.6499999999996],[1006923600,5870.6499999999996],[1007010000,5870.6499999999996],[1007096400,5870.6499999999996],[1007182800,5870.6499999999996],[1007269200,5870.6499999999996],[1007355600,5870.6499999999996],[1007442000,5870.6499999999996],[1007528400,5870.6499999999996],[1007614800,5870.6499999999996],[1007701200,5870.6499999999996],[1007787600,5870.6499999999996],[1007874000,5870.6499999999996],[1007960400,5870.6499999999996],[1008046800,5870.6499999999996],[1008133200,5870.6499999999996],[1008219600,5870.6499999999996],[1008306000,5870.6499999999996],[1008392400,5870.6499999999996],[1008478800,5870.6499999999996],[1008565200,5870.6499999999996],[1008651600,5870.6499999999996],[1008738000,5870.6499999999996],[1008824400,5870.6499999999996],[1008910800,5870.6499999999996],[1008997200,5870.6499999999996],[1009083600,5870.6499999999996],[1009170000,5870.6499999999996],[1009256400,5870.6499999999996],[1009342800,5870.6499999999996],[1009429200,5870.6499999999996],[1009515600,5870.6499999999996],[1009602000,5870.6499999999996],[1009688400,5870.6499999999996],[1009774800,5870.6499999999996],[1009861200,5870.6499999999996],[1009947600,5870.6499999999996],[1010034000,5870.6499999999996],[1010120400,5870.6499999999996],[1010206800,5870.6499999999996],[1010293200,5870.6499999999996],[1010379600,5870.6499999999996],[1010466000,5870.6499999999996],[1010552400,5870.6499999999996],[1010638800,5870.6499999999996],[1010725200,5870.6499999999996],[1010811600,5870.6499999999996],[1010898000,5870.6499999999996],[1010984400,5870.6499999999996],[1011070800,5870.6499999999996],[1011157200,5870.6499999999996],[1011243600,5870.6499999999996],[1011330000,5870.6499999999996],[1011416400,5870.6499999999996],[1011502800,5870.6499999999996],[1011589200,5870.6499999999996],[1011675600,5870.6499999999996],[1011762000,5870.6499999999996],[1011848400,5870.6499999999996],[1011934800,5870.6499999999996],[1012021200,5870.6499999999996],[1012107600,5870.6499999999996],[1012194000,5870.6499999999996],[1012280400,5870.6499999999996],[1012366800,5870.6499999999996],[1012453200,5870.6499999999996],[1012539600,5870.6499999999996],[1012626000,5870.6499999999996],[1012712400,5870.6499999999996],[1012798800,5870.6499999999996],[1012885200,5870.6499999999996],[1012971600,5870.6499999999996],[1013058000,5870.6499999999996],[1013144400,5870.6499999999996],[1013230800,5870.6499999999996],[1013317200,5870.6499999999996],[1013403600,5870.6499999999996],[1013490000,5870.6499999999996],[1013576400,5870.6499999999996],[1013662800,5870.6499999999996],[1013749200,5870.6499999999996],[1013835600,5870.6499999999996],[1013922000,5870.6499999999996],[1014008400,5870.6499999999996],[1014094800,5870.6499999999996],[1014181200,5870.6499999999996],[1014267600,5870.6499999999996],[1014354000,5870.6499999999996],[1014440400,5870.6499999999996],[1014526800,5870.6499999999996],[1014613200,5870.6499999999996],[1014699600,5870.6499999999996],[1014786000,5870.6499999999996],[1014872400,5870.6499999999996],[1014958800,5870.6499999999996],[1015045200,5870.6499999999996],[1015131600,5870.6499999999996],[1015218000,5870.6499999999996],[1015304400,5870.6499999999996],[1015390800,5870.6499999999996],[1015477200,5870.6499999999996],[1015563600,5870.6499999999996],[1015650000,5870.6499999999996],[1015736400,5870.6499999999996],[1015822800,5870.6499999999996],[1015909200,5870.6499999999996],[1015995600,5870.6499999999996],[1016082000,5870.6499999999996],[1016168400,5870.6499999999996],[1016254800,5870.6499999999996],[1016341200,5870.6499999999996],[1016427600,5870.6499999999996],[1016514000,5870.6499999999996],[1016600400,5870.6499999999996],[1016686800,5870.6499999999996],[1016773200,5870.6499999999996],[1016859600,5870.6499999999996],[1016946000,5870.6499999999996],[1017032400,5870.6499999999996],[1017118800,5870.6499999999996],[1017205200,5870.6499999999996],[1017291600,5870.6499999999996],[1017378000,5870.6499999999996],[1017464400,5870.6499999999996],[1017550800,5870.6499999999996],[1017637200,5870.6499999999996],[1017723600,5870.6499999999996],[1017810000,5870.6499999999996],[1017896400,5870.6499999999996],[1017982800,5870.6499999999996],[1018069200,5870.6499999999996],[1018155600,5870.6499999999996],[1018238400,5870.6499999999996],[1018324800,5870.6499999999996],[1018411200,5870.6499999999996],[1018497600,5870.6499999999996],[1018584000,5870.6499999999996],[1018670400,5870.6499999999996],[1018756800,5870.6499999999996],[1018843200,5870.6499999999996],[1018929600,5870.6499999999996],[1019016000,5870.6499999999996],[1019102400,5870.6499999999996],[1019188800,5870.6499999999996],[1019275200,5870.6499999999996],[1019361600,5870.6499999999996],[1019448000,5870.6499999999996],[1019534400,5870.6499999999996],[1019620800,5870.6499999999996],[1019707200,5870.6499999999996],[1019793600,5870.6499999999996],[1019880000,5870.6499999999996],[1019966400,5870.6499999999996],[1020052800,5870.6499999999996],[1020139200,5870.6499999999996],[1020225600,5870.6499999999996],[1020312000,5870.6499999999996],[1020398400,5870.6499999999996],[1020484800,5870.6499999999996],[1020571200,5870.6499999999996],[1020657600,5870.6499999999996],[1020744000,5870.6499999999996],[1020830400,5870.6499999999996],[1020916800,5870.6499999999996],[1021003200,5870.6499999999996],[1021089600,5870.6499999999996],[1021176000,5870.6499999999996],[1021262400,5870.6499999999996],[1021348800,5870.6499999999996],[1021435200,5870.6499999999996],[1021521600,5870.6499999999996],[1021608000,5870.6499999999996],[1021694400,5870.6499999999996],[1021780800,5870.6499999999996],[1021867200,5870.6499999999996],[1021953600,5870.6499999999996],[1022040000,5870.6499999999996],[1022126400,5870.6499999999996],[1022212800,5870.6499999999996],[1022299200,5870.6499999999996],[1022385600,5870.6499999999996],[1022472000,5870.6499999999996],[1022558400,5870.6499999999996],[1022644800,5870.6499999999996],[1022731200,5870.6499999999996],[1022817600,5870.6499999999996],[1022904000,5870.6499999999996],[1022990400,5870.6499999999996],[1023076800,5870.6499999999996],[1023163200,5870.6499999999996],[1023249600,5870.6499999999996],[1023336000,5870.6499999999996],[1023422400,5870.6499999999996],[1023508800,5870.6499999999996],[1023595200,5870.6499999999996],[1023681600,5870.6499999999996],[1023768000,5870.6499999999996],[1023854400,5870.6499999999996],[1023940800,5870.6499999999996],[1024027200,5870.6499999999996],[1024113600,5870.6499999999996],[1024200000,5870.6499999999996],[1024286400,5870.6499999999996],[1024372800,5870.6499999999996],[1024459200,5870.6499999999996],[1024545600,5870.6499999999996],[1024632000,5870.6499999999996],[1024718400,5870.6499999999996],[1024804800,5870.6499999999996],[1024891200,5870.6499999999996],[1024977600,5870.6499999999996],[1025064000,5870.6499999999996],[1025150400,5870.6499999999996],[1025236800,5870.6499999999996],[1025323200,5870.6499999999996],[1025409600,5870.6499999999996],[1025496000,5870.6499999999996],[1025582400,5870.6499999999996],[1025668800,10823.950000000001],[1025755200,10823.950000000001],[1025841600,10823.950000000001],[1025928000,10823.950000000001],[1026014400,10823.950000000001],[1026100800,10823.950000000001],[1026187200,10823.950000000001],[1026273600,10823.950000000001],[1026360000,10823.950000000001],[1026446400,10823.950000000001],[1026532800,10823.950000000001],[1026619200,10823.950000000001],[1026705600,10823.950000000001],[1026792000,10823.950000000001],[1026878400,10823.950000000001],[1026964800,10823.950000000001],[1027051200,10823.950000000001],[1027137600,10823.950000000001],[1027224000,10823.950000000001],[1027310400,10823.950000000001],[1027396800,10823.950000000001],[1027483200,10823.950000000001],[1027569600,10823.950000000001],[1027656000,10823.950000000001],[1027742400,10823.950000000001],[1027828800,10823.950000000001],[1027915200,10823.950000000001],[1028001600,10823.950000000001],[1028088000,10823.950000000001],[1028174400,10823.950000000001],[1028260800,10823.950000000001],[1028347200,10823.950000000001],[1028433600,10823.950000000001],[1028520000,10823.950000000001],[1028606400,10823.950000000001],[1028692800,10823.950000000001],[1028779200,10823.950000000001],[1028865600,10823.950000000001],[1028952000,10823.950000000001],[1029038400,10823.950000000001],[1029124800,10823.950000000001],[1029211200,10823.950000000001],[1029297600,10823.950000000001],[1029384000,10823.950000000001],[1029470400,10823.950000000001],[1029556800,10823.950000000001],[1029643200,10823.950000000001],[1029729600,10823.950000000001],[1029816000,10823.950000000001],[1029902400,10823.950000000001],[1029988800,10823.950000000001],[1030075200,10823.950000000001],[1030161600,10823.950000000001],[1030248000,10823.950000000001],[1030334400,10823.950000000001],[1030420800,10823.950000000001],[1030507200,10823.950000000001],[1030593600,10823.950000000001],[1030680000,10823.950000000001],[1030766400,10823.950000000001],[1030852800,10823.950000000001],[1030939200,10823.950000000001],[1031025600,10823.950000000001],[1031112000,10823.950000000001],[1031198400,10823.950000000001],[1031284800,10823.950000000001],[1031371200,10823.950000000001],[1031457600,10823.950000000001],[1031544000,10823.950000000001],[1031630400,10823.950000000001],[1031716800,10823.950000000001],[1031803200,10823.950000000001],[1031889600,10823.950000000001],[1031976000,10823.950000000001],[1032062400,10823.950000000001],[1032148800,10823.950000000001],[1032235200,10823.950000000001],[1032321600,10823.950000000001],[1032408000,10823.950000000001],[1032494400,10823.950000000001],[1032580800,10823.950000000001],[1032667200,10823.950000000001],[1032753600,10823.950000000001],[1032840000,10823.950000000001],[1032926400,10823.950000000001],[1033012800,10823.950000000001],[1033099200,10823.950000000001],[1033185600,10823.950000000001],[1033272000,10823.950000000001],[1033358400,10823.950000000001],[1033444800,10823.950000000001],[1033531200,10823.950000000001],[1033617600,10823.950000000001],[1033704000,10823.950000000001],[1033790400,10823.950000000001],[1033876800,10823.950000000001],[1033963200,10823.950000000001],[1034049600,10823.950000000001],[1034136000,10823.950000000001],[1034222400,10823.950000000001],[1034308800,10823.950000000001],[1034395200,10823.950000000001],[1034481600,10823.950000000001],[1034568000,10823.950000000001],[1034654400,10823.950000000001],[1034740800,10823.950000000001],[1034827200,10823.950000000001],[1034913600,10823.950000000001],[1035000000,10823.950000000001],[1035086400,10823.950000000001],[1035172800,10823.950000000001],[1035259200,10823.950000000001],[1035345600,10823.950000000001],[1035432000,10823.950000000001],[1035518400,10823.950000000001],[1035604800,10823.950000000001],[1035691200,10823.950000000001],[1035781200,10823.950000000001],[1035867600,10823.950000000001],[1035954000,10823.950000000001],[1036040400,10823.950000000001],[1036126800,10823.950000000001],[1036213200,10823.950000000001],[1036299600,10823.950000000001],[1036386000,10823.950000000001],[1036472400,10823.950000000001],[1036558800,10823.950000000001],[1036645200,10823.950000000001],[1036731600,10823.950000000001],[1036818000,10823.950000000001],[1036904400,10823.950000000001],[1036990800,10823.950000000001],[1037077200,10823.950000000001],[1037163600,10823.950000000001],[1037250000,10823.950000000001],[1037336400,10823.950000000001],[1037422800,10823.950000000001],[1037509200,10823.950000000001],[1037595600,10823.950000000001],[1037682000,10823.950000000001],[1037768400,10823.950000000001],[1037854800,10823.950000000001],[1037941200,10823.950000000001],[1038027600,10823.950000000001],[1038114000,10823.950000000001],[1038200400,10823.950000000001],[1038286800,10823.950000000001],[1038373200,10823.950000000001],[1038459600,10823.950000000001],[1038546000,10823.950000000001],[1038632400,10823.950000000001],[1038718800,10823.950000000001],[1038805200,10823.950000000001],[1038891600,10823.950000000001],[1038978000,10823.950000000001],[1039064400,10823.950000000001],[1039150800,10823.950000000001],[1039237200,10823.950000000001],[1039323600,10823.950000000001],[1039410000,10823.950000000001],[1039496400,10823.950000000001],[1039582800,10823.950000000001],[1039669200,10823.950000000001],[1039755600,10823.950000000001],[1039842000,10823.950000000001],[1039928400,10823.950000000001],[1040014800,10823.950000000001],[1040101200,10823.950000000001],[1040187600,10823.950000000001],[1040274000,10823.950000000001],[1040360400,10823.950000000001],[1040446800,10823.950000000001],[1040533200,10823.950000000001],[1040619600,10823.950000000001],[1040706000,10823.950000000001],[1040792400,10823.950000000001],[1040878800,10823.950000000001],[1040965200,10823.950000000001],[1041051600,10823.950000000001],[1041138000,10823.950000000001],[1041224400,10823.950000000001],[1041310800,10823.950000000001],[1041397200,10823.950000000001],[1041483600,10823.950000000001],[1041570000,10823.950000000001],[1041656400,10823.950000000001],[1041742800,10823.950000000001],[1041829200,10823.950000000001],[1041915600,10823.950000000001],[1042002000,10823.950000000001],[1042088400,10823.950000000001],[1042174800,10823.950000000001],[1042261200,10823.950000000001],[1042347600,10823.950000000001],[1042434000,10823.950000000001],[1042520400,10823.950000000001],[1042606800,10823.950000000001],[1042693200,10823.950000000001],[1042779600,10823.950000000001],[1042866000,10823.950000000001],[1042952400,10823.950000000001],[1043038800,10823.950000000001],[1043125200,10823.950000000001],[1043211600,10823.950000000001],[1043298000,10823.950000000001],[1043384400,10823.950000000001],[1043470800,10823.950000000001],[1043557200,10823.950000000001],[1043643600,10823.950000000001],[1043730000,10823.950000000001],[1043816400,10823.950000000001],[1043902800,10823.950000000001],[1043989200,10823.950000000001],[1044075600,10823.950000000001],[1044162000,10823.950000000001],[1044248400,10823.950000000001],[1044334800,10823.950000000001],[1044421200,10823.950000000001],[1044507600,10823.950000000001],[1044594000,10823.950000000001],[1044680400,10823.950000000001],[1044766800,10823.950000000001],[1044853200,10823.950000000001],[1044939600,10823.950000000001],[1045026000,10823.950000000001],[1045112400,10823.950000000001],[1045198800,10823.950000000001],[1045285200,10823.950000000001],[1045371600,10823.950000000001],[1045458000,10823.950000000001],[1045544400,10823.950000000001],[1045630800,10823.950000000001],[1045717200,10823.950000000001],[1045803600,10823.950000000001],[1045890000,10823.950000000001],[1045976400,10823.950000000001],[1046062800,10823.950000000001],[1046149200,10823.950000000001],[1046235600,10823.950000000001],[1046322000,10823.950000000001],[1046408400,10823.950000000001],[1046494800,10823.950000000001],[1046581200,10823.950000000001],[1046667600,10823.950000000001],[1046754000,10823.950000000001],[1046840400,10823.950000000001],[1046926800,10823.950000000001],[1047013200,10823.950000000001],[1047099600,10823.950000000001],[1047186000,10823.950000000001],[1047272400,10823.950000000001],[1047358800,10823.950000000001],[1047445200,10823.950000000001],[1047531600,10823.950000000001],[1047618000,10823.950000000001],[1047704400,10823.950000000001],[1047790800,10823.950000000001],[1047877200,10823.950000000001],[1047963600,10823.950000000001],[1048050000,10823.950000000001],[1048136400,10823.950000000001],[1048222800,10823.950000000001],[1048309200,10823.950000000001],[1048395600,10823.950000000001],[1048482000,10823.950000000001],[1048568400,10823.950000000001],[1048654800,10823.950000000001],[1048741200,10823.950000000001],[1048827600,10823.950000000001],[1048914000,10823.950000000001],[1049000400,10823.950000000001],[1049086800,10823.950000000001],[1049173200,10823.950000000001],[1049259600,10823.950000000001],[1049346000,10823.950000000001],[1049432400,10823.950000000001],[1049518800,10823.950000000001],[1049605200,10823.950000000001],[1049688000,10823.950000000001],[1049774400,10823.950000000001],[1049860800,10823.950000000001],[1049947200,10823.950000000001],[1050033600,10823.950000000001],[1050120000,10823.950000000001],[1050206400,10823.950000000001],[1050292800,10823.950000000001],[1050379200,10823.950000000001],[1050465600,10823.950000000001],[1050552000,10823.950000000001],[1050638400,10823.950000000001],[1050724800,10823.950000000001],[1050811200,10823.950000000001],[1050897600,10823.950000000001],[1050984000,10823.950000000001],[1051070400,10823.950000000001],[1051156800,10823.950000000001],[1051243200,10823.950000000001],[1051329600,10823.950000000001],[1051416000,10823.950000000001],[1051502400,10823.950000000001],[1051588800,10823.950000000001],[1051675200,10823.950000000001],[1051761600,10823.950000000001],[1051848000,10823.950000000001],[1051934400,10823.950000000001],[1052020800,10823.950000000001],[1052107200,10823.950000000001],[1052193600,10823.950000000001],[1052280000,10823.950000000001],[1052366400,10823.950000000001],[1052452800,10823.950000000001],[1052539200,10823.950000000001],[1052625600,10823.950000000001],[1052712000,10823.950000000001],[1052798400,10823.950000000001],[1052884800,10823.950000000001],[1052971200,10823.950000000001],[1053057600,10823.950000000001],[1053144000,10823.950000000001],[1053230400,10823.950000000001],[1053316800,10823.950000000001],[1053403200,10823.950000000001],[1053489600,10823.950000000001],[1053576000,10823.950000000001],[1053662400,10823.950000000001],[1053748800,10823.950000000001],[1053835200,10823.950000000001],[1053921600,10823.950000000001],[1054008000,10823.950000000001],[1054094400,10823.950000000001],[1054180800,10823.950000000001],[1054267200,10823.950000000001],[1054353600,10823.950000000001],[1054440000,10823.950000000001],[1054526400,10823.950000000001],[1054612800,10823.950000000001],[1054699200,10823.950000000001],[1054785600,10823.950000000001],[1054872000,10823.950000000001],[1054958400,10823.950000000001],[1055044800,10823.950000000001],[1055131200,10823.950000000001],[1055217600,10823.950000000001],[1055304000,10823.950000000001],[1055390400,10823.950000000001],[1055476800,10823.950000000001],[1055563200,10823.950000000001],[1055649600,10823.950000000001],[1055736000,10823.950000000001],[1055822400,10823.950000000001],[1055908800,10823.950000000001],[1055995200,10823.950000000001],[1056081600,10823.950000000001],[1056168000,10823.950000000001],[1056254400,10823.950000000001],[1056340800,10823.950000000001],[1056427200,10823.950000000001],[1056513600,10823.950000000001],[1056600000,10823.950000000001],[1056686400,10823.950000000001],[1056772800,10823.950000000001],[1056859200,10823.950000000001],[1056945600,10823.950000000001],[1057032000,10823.950000000001],[1057118400,10823.950000000001],[1057204800,14139.450000000001]],"color":"","scatterMarkerSymbol":"none"},"PCR":{"name":"PCR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2431.9551999999999],[947048400,2431.9551999999999],[947134800,2431.9551999999999],[947221200,2431.9551999999999],[947307600,2431.9551999999999],[947394000,2431.9551999999999],[947480400,2431.9551999999999],[947566800,2431.9551999999999],[947653200,2431.9551999999999],[947739600,2431.9551999999999],[947826000,2431.9551999999999],[947912400,2431.9551999999999],[947998800,2431.9551999999999],[948085200,2431.9551999999999],[948171600,2431.9551999999999],[948258000,2431.9551999999999],[948344400,2431.9551999999999],[948430800,2431.9551999999999],[948517200,2431.9551999999999],[948603600,2431.9551999999999],[948690000,2431.9551999999999],[948776400,2431.9551999999999],[948862800,2431.9551999999999],[948949200,2431.9551999999999],[949035600,2431.9551999999999],[949122000,2431.9551999999999],[949208400,2431.9551999999999],[949294800,2431.9551999999999],[949381200,2431.9551999999999],[949467600,2431.9551999999999],[949554000,2431.9551999999999],[949640400,2431.9551999999999],[949726800,2431.9551999999999],[949813200,2431.9551999999999],[949899600,2431.9551999999999],[949986000,2431.9551999999999],[950072400,2431.9551999999999],[950158800,2431.9551999999999],[950245200,2431.9551999999999],[950331600,2431.9551999999999],[950418000,2431.9551999999999],[950504400,2431.9551999999999],[950590800,2431.9551999999999],[950677200,2431.9551999999999],[950763600,2431.9551999999999],[950850000,2431.9551999999999],[950936400,2431.9551999999999],[951022800,2431.9551999999999],[951109200,2431.9551999999999],[951195600,2431.9551999999999],[951282000,2431.9551999999999],[951368400,2431.9551999999999],[951454800,2431.9551999999999],[951541200,2431.9551999999999],[951627600,2431.9551999999999],[951714000,2431.9551999999999],[951800400,2431.9551999999999],[951886800,2431.9551999999999],[951973200,2431.9551999999999],[952059600,2431.9551999999999],[952146000,2431.9551999999999],[952232400,2431.9551999999999],[952318800,2431.9551999999999],[952405200,2431.9551999999999],[952491600,2431.9551999999999],[952578000,2431.9551999999999],[952664400,2431.9551999999999],[952750800,2431.9551999999999],[952837200,2431.9551999999999],[952923600,2431.9551999999999],[953010000,2431.9551999999999],[953096400,2431.9551999999999],[953182800,2431.9551999999999],[953269200,2431.9551999999999],[953355600,2431.9551999999999],[953442000,2431.9551999999999],[953528400,2431.9551999999999],[953614800,2431.9551999999999],[953701200,2431.9551999999999],[953787600,2431.9551999999999],[953874000,2431.9551999999999],[953960400,2431.9551999999999],[954046800,2431.9551999999999],[954133200,2431.9551999999999],[954219600,2431.9551999999999],[954306000,2431.9551999999999],[954392400,2431.9551999999999],[954478800,2431.9551999999999],[954565200,2431.9551999999999],[954651600,2431.9551999999999],[954734400,2431.9551999999999],[954820800,2431.9551999999999],[954907200,2431.9551999999999],[954993600,2431.9551999999999],[955080000,2431.9551999999999],[955166400,2431.9551999999999],[955252800,2431.9551999999999],[955339200,2431.9551999999999],[955425600,2431.9551999999999],[955512000,2431.9551999999999],[955598400,2431.9551999999999],[955684800,2431.9551999999999],[955771200,2431.9551999999999],[955857600,2431.9551999999999],[955944000,2431.9551999999999],[956030400,2431.9551999999999],[956116800,2431.9551999999999],[956203200,2431.9551999999999],[956289600,2431.9551999999999],[956376000,2431.9551999999999],[956462400,2431.9551999999999],[956548800,2431.9551999999999],[956635200,2431.9551999999999],[956721600,2431.9551999999999],[956808000,2431.9551999999999],[956894400,2431.9551999999999],[956980800,2431.9551999999999],[957067200,2431.9551999999999],[957153600,2431.9551999999999],[957240000,2431.9551999999999],[957326400,2431.9551999999999],[957412800,2431.9551999999999],[957499200,2431.9551999999999],[957585600,2431.9551999999999],[957672000,2431.9551999999999],[957758400,2431.9551999999999],[957844800,2431.9551999999999],[957931200,2431.9551999999999],[958017600,2431.9551999999999],[958104000,2431.9551999999999],[958190400,2431.9551999999999],[958276800,2431.9551999999999],[958363200,2431.9551999999999],[958449600,2431.9551999999999],[958536000,2431.9551999999999],[958622400,2431.9551999999999],[958708800,2431.9551999999999],[958795200,2431.9551999999999],[958881600,2431.9551999999999],[958968000,2431.9551999999999],[959054400,2431.9551999999999],[959140800,2431.9551999999999],[959227200,2431.9551999999999],[959313600,2431.9551999999999],[959400000,2431.9551999999999],[959486400,2431.9551999999999],[959572800,2431.9551999999999],[959659200,2431.9551999999999],[959745600,2431.9551999999999],[959832000,2431.9551999999999],[959918400,2431.9551999999999],[960004800,2431.9551999999999],[960091200,2431.9551999999999],[960177600,2431.9551999999999],[960264000,2431.9551999999999],[960350400,2431.9551999999999],[960436800,2431.9551999999999],[960523200,2431.9551999999999],[960609600,2431.9551999999999],[960696000,2431.9551999999999],[960782400,2431.9551999999999],[960868800,2431.9551999999999],[960955200,2431.9551999999999],[961041600,2431.9551999999999],[961128000,2431.9551999999999],[961214400,2431.9551999999999],[961300800,2431.9551999999999],[961387200,2431.9551999999999],[961473600,2431.9551999999999],[961560000,2431.9551999999999],[961646400,2431.9551999999999],[961732800,2431.9551999999999],[961819200,2431.9551999999999],[961905600,2431.9551999999999],[961992000,2431.9551999999999],[962078400,2431.9551999999999],[962164800,2431.9551999999999],[962251200,2431.9551999999999],[962337600,2431.9551999999999],[962424000,2431.9551999999999],[962510400,2431.9551999999999],[962596800,2431.9551999999999],[962683200,2431.9551999999999],[962769600,2431.9551999999999],[962856000,4744.8199000000004],[1625284800,930149.48120000004],[1625371200,930149.48120000004],[1625457600,930149.48120000004],[1625544000,930149.48120000004],[1625630400,930149.48120000004],[1625716800,930149.48120000004],[1625803200,930149.48120000004],[1625889600,930149.48120000004],[1625976000,930149.48120000004],[1626062400,930149.48120000004],[1626148800,930149.48120000004],[1626235200,930149.48120000004],[1626321600,930149.48120000004],[1626408000,930149.48120000004],[1626494400,930149.48120000004],[1626580800,930149.48120000004],[1626667200,930149.48120000004],[1626753600,930149.48120000004],[1626840000,930149.48120000004],[1626926400,930149.48120000004],[1627012800,930149.48120000004],[1627099200,930149.48120000004],[1627185600,930149.48120000004],[1627272000,930149.48120000004],[1627358400,930149.48120000004],[1627444800,930149.48120000004],[1627531200,930149.48120000004],[1627617600,930149.48120000004],[1627704000,930149.48120000004],[1627790400,930149.48120000004],[1627876800,930149.48120000004],[1627963200,930149.48120000004],[1628049600,930149.48120000004],[1628136000,930149.48120000004],[1628222400,930149.48120000004],[1628308800,930149.48120000004],[1628395200,930149.48120000004],[1628481600,930149.48120000004],[1628568000,930149.48120000004],[1628654400,930149.48120000004],[1628740800,930149.48120000004],[1628827200,930149.48120000004],[1628913600,930149.48120000004],[1629000000,930149.48120000004],[1629086400,930149.48120000004],[1629172800,930149.48120000004],[1629259200,930149.48120000004],[1629345600,930149.48120000004],[1629432000,930149.48120000004],[1629518400,930149.48120000004],[1629604800,930149.48120000004],[1629691200,930149.48120000004],[1629777600,930149.48120000004],[1629864000,930149.48120000004],[1629950400,930149.48120000004],[1630036800,930149.48120000004],[1630123200,930149.48120000004],[1630209600,930149.48120000004],[1630296000,930149.48120000004],[1630382400,930149.48120000004],[1630468800,930149.48120000004],[1630555200,930149.48120000004],[1630641600,930149.48120000004],[1630728000,930149.48120000004],[1630814400,930149.48120000004],[1630900800,930149.48120000004],[1630987200,930149.48120000004],[1631073600,930149.48120000004],[1631160000,930149.48120000004],[1631246400,930149.48120000004],[1631332800,930149.48120000004],[1631419200,930149.48120000004],[1631505600,930149.48120000004],[1631592000,930149.48120000004],[1631678400,930149.48120000004],[1631764800,930149.48120000004],[1631851200,930149.48120000004],[1631937600,930149.48120000004],[1632024000,930149.48120000004],[1632110400,930149.48120000004],[1632196800,930149.48120000004],[1632283200,930149.48120000004],[1632369600,930149.48120000004],[1632456000,930149.48120000004],[1632542400,930149.48120000004],[1632628800,930149.48120000004],[1632715200,930149.48120000004],[1632801600,930149.48120000004],[1632888000,930149.48120000004],[1632974400,930149.48120000004],[1633060800,930149.48120000004],[1633147200,930149.48120000004],[1633233600,930149.48120000004],[1633320000,930149.48120000004],[1633406400,930149.48120000004],[1633492800,930149.48120000004],[1633579200,930149.48120000004],[1633665600,930149.48120000004],[1633752000,930149.48120000004],[1633838400,930149.48120000004],[1633924800,930149.48120000004],[1634011200,930149.48120000004],[1634097600,930149.48120000004],[1634184000,930149.48120000004],[1634270400,930149.48120000004],[1634356800,930149.48120000004],[1634443200,930149.48120000004],[1634529600,930149.48120000004],[1634616000,930149.48120000004],[1634702400,930149.48120000004],[1634788800,930149.48120000004],[1634875200,930149.48120000004],[1634961600,930149.48120000004],[1635048000,930149.48120000004],[1635134400,930149.48120000004],[1635220800,930149.48120000004],[1635307200,930149.48120000004],[1635393600,930149.48120000004],[1635480000,930149.48120000004],[1635566400,930149.48120000004],[1635652800,930149.48120000004],[1635739200,930149.48120000004],[1635825600,930149.48120000004],[1635912000,930149.48120000004],[1635998400,930149.48120000004],[1636084800,930149.48120000004],[1636171200,930149.48120000004],[1636257600,930149.48120000004],[1636347600,930149.48120000004],[1636434000,930149.48120000004],[1636520400,930149.48120000004],[1636606800,930149.48120000004],[1636693200,930149.48120000004],[1636779600,930149.48120000004],[1636866000,930149.48120000004],[1636952400,930149.48120000004],[1637038800,930149.48120000004],[1637125200,930149.48120000004],[1637211600,930149.48120000004],[1637298000,930149.48120000004],[1637384400,930149.48120000004],[1637470800,930149.48120000004],[1637557200,930149.48120000004],[1637643600,930149.48120000004],[1637730000,930149.48120000004],[1637816400,930149.48120000004],[1637902800,930149.48120000004],[1637989200,930149.48120000004],[1638075600,930149.48120000004],[1638162000,930149.48120000004],[1638248400,930149.48120000004],[1638334800,930149.48120000004],[1638421200,930149.48120000004],[1638507600,930149.48120000004],[1638594000,930149.48120000004],[1638680400,930149.48120000004],[1638766800,930149.48120000004],[1638853200,930149.48120000004],[1638939600,930149.48120000004],[1639026000,930149.48120000004],[1639112400,930149.48120000004],[1639198800,930149.48120000004],[1639285200,930149.48120000004],[1639371600,930149.48120000004],[1639458000,930149.48120000004],[1639544400,930149.48120000004],[1639630800,930149.48120000004],[1639717200,930149.48120000004],[1639803600,930149.48120000004],[1639890000,930149.48120000004],[1639976400,930149.48120000004],[1640062800,930149.48120000004],[1640149200,930149.48120000004],[1640235600,930149.48120000004],[1640322000,930149.48120000004],[1640408400,930149.48120000004],[1640494800,930149.48120000004],[1640581200,930149.48120000004],[1640667600,930149.48120000004],[1640754000,930149.48120000004],[1640840400,930149.48120000004],[1640926800,930149.48120000004],[1641013200,930149.48120000004],[1641099600,930149.48120000004],[1641186000,930149.48120000004],[1641272400,930149.48120000004],[1641358800,930149.48120000004],[1641445200,930149.48120000004],[1641531600,930149.48120000004],[1641618000,930149.48120000004],[1641704400,930149.48120000004],[1641790800,930149.48120000004],[1641877200,930149.48120000004],[1641963600,930149.48120000004],[1642050000,930149.48120000004],[1642136400,930149.48120000004],[1642222800,930149.48120000004],[1642309200,930149.48120000004],[1642395600,930149.48120000004],[1642482000,930149.48120000004],[1642568400,930149.48120000004],[1642654800,930149.48120000004],[1642741200,930149.48120000004],[1642827600,930149.48120000004],[1642914000,930149.48120000004],[1643000400,930149.48120000004],[1643086800,930149.48120000004],[1643173200,930149.48120000004],[1643259600,930149.48120000004],[1643346000,930149.48120000004],[1643432400,930149.48120000004],[1643518800,930149.48120000004],[1643605200,930149.48120000004],[1643691600,930149.48120000004],[1643778000,930149.48120000004],[1643864400,930149.48120000004],[1643950800,930149.48120000004],[1644037200,930149.48120000004],[1644123600,930149.48120000004],[1644210000,930149.48120000004],[1644296400,930149.48120000004],[1644382800,930149.48120000004],[1644469200,930149.48120000004],[1644555600,930149.48120000004],[1644642000,930149.48120000004],[1644728400,930149.48120000004],[1644814800,930149.48120000004],[1644901200,930149.48120000004],[1644987600,930149.48120000004],[1645074000,930149.48120000004],[1645160400,930149.48120000004],[1645246800,930149.48120000004],[1645333200,930149.48120000004],[1645419600,930149.48120000004],[1645506000,930149.48120000004],[1645592400,930149.48120000004],[1645678800,930149.48120000004],[1645765200,930149.48120000004],[1645851600,930149.48120000004],[1645938000,930149.48120000004],[1646024400,930149.48120000004],[1646110800,930149.48120000004],[1646197200,930149.48120000004],[1646283600,930149.48120000004],[1646370000,930149.48120000004],[1646456400,930149.48120000004],[1646542800,930149.48120000004],[1646629200,930149.48120000004],[1646715600,930149.48120000004],[1646802000,930149.48120000004],[1646888400,930149.48120000004],[1646974800,930149.48120000004],[1647061200,930149.48120000004],[1647147600,930149.48120000004],[1647230400,930149.48120000004],[1647316800,930149.48120000004],[1647403200,930149.48120000004],[1647489600,930149.48120000004],[1647576000,930149.48120000004],[1647662400,930149.48120000004],[1647748800,930149.48120000004],[1647835200,930149.48120000004],[1647921600,930149.48120000004],[1648008000,930149.48120000004],[1648094400,930149.48120000004],[1648180800,930149.48120000004],[1648267200,930149.48120000004],[1648353600,930149.48120000004],[1648440000,930149.48120000004],[1648526400,930149.48120000004],[1648612800,930149.48120000004],[1648699200,930149.48120000004],[1648785600,930149.48120000004],[1648872000,930149.48120000004],[1648958400,930149.48120000004],[1649044800,930149.48120000004],[1649131200,930149.48120000004],[1649217600,930149.48120000004],[1649304000,930149.48120000004],[1649390400,930149.48120000004],[1649476800,930149.48120000004],[1649563200,930149.48120000004],[1649649600,930149.48120000004],[1649736000,930149.48120000004],[1649822400,930149.48120000004],[1649908800,930149.48120000004],[1649995200,930149.48120000004],[1650081600,930149.48120000004],[1650168000,930149.48120000004],[1650254400,930149.48120000004],[1650340800,930149.48120000004],[1650427200,930149.48120000004],[1650513600,930149.48120000004],[1650600000,930149.48120000004],[1650686400,930149.48120000004],[1650772800,930149.48120000004],[1650859200,930149.48120000004],[1650945600,930149.48120000004],[1651032000,930149.48120000004],[1651118400,930149.48120000004],[1651204800,930149.48120000004],[1651291200,930149.48120000004],[1651377600,930149.48120000004],[1651464000,930149.48120000004],[1651550400,930149.48120000004],[1651636800,930149.48120000004],[1651723200,930149.48120000004],[1651809600,930149.48120000004],[1651896000,930149.48120000004],[1651982400,930149.48120000004],[1652068800,930149.48120000004],[1652155200,930149.48120000004],[1652241600,930149.48120000004],[1652328000,930149.48120000004],[1652414400,930149.48120000004],[1652500800,930149.48120000004],[1652587200,930149.48120000004],[1652673600,930149.48120000004],[1652760000,930149.48120000004],[1652846400,930149.48120000004],[1652932800,930149.48120000004],[1653019200,930149.48120000004],[1653105600,930149.48120000004],[1653192000,930149.48120000004],[1653278400,930149.48120000004],[1653364800,930149.48120000004],[1653451200,930149.48120000004],[1653537600,930149.48120000004],[1653624000,930149.48120000004],[1653710400,930149.48120000004],[1653796800,930149.48120000004],[1653883200,930149.48120000004],[1653969600,930149.48120000004],[1654056000,930149.48120000004],[1654142400,930149.48120000004],[1654228800,930149.48120000004],[1654315200,930149.48120000004],[1654401600,930149.48120000004],[1654488000,930149.48120000004],[1654574400,930149.48120000004],[1654660800,930149.48120000004],[1654747200,930149.48120000004],[1654833600,930149.48120000004],[1654920000,930149.48120000004],[1655006400,930149.48120000004],[1655092800,930149.48120000004],[1655179200,930149.48120000004],[1655265600,930149.48120000004],[1655352000,930149.48120000004],[1655438400,930149.48120000004],[1655524800,930149.48120000004],[1655611200,930149.48120000004],[1655697600,930149.48120000004],[1655784000,930149.48120000004],[1655870400,930149.48120000004],[1655956800,930149.48120000004],[1656043200,930149.48120000004],[1656129600,930149.48120000004],[1656216000,930149.48120000004],[1656302400,930149.48120000004],[1656388800,930149.48120000004],[1656475200,930149.48120000004],[1656561600,930149.48120000004],[1656648000,930149.48120000004],[1656734400,930149.48120000004],[1656820800,930149.48120000004],[1656907200,930149.48120000004],[1656993600,930149.48120000004],[1657080000,1224777.4406999999],[1657166400,1224777.4406999999],[1657252800,1224777.4406999999],[1657339200,1224777.4406999999],[1657425600,1224777.4406999999],[1657512000,1224777.4406999999],[1657598400,1224777.4406999999],[1657684800,1224777.4406999999],[1657771200,1224777.4406999999],[1657857600,1224777.4406999999],[1657944000,1224777.4406999999],[1658030400,1224777.4406999999],[1658116800,1224777.4406999999],[1658203200,1224777.4406999999],[1658289600,1224777.4406999999],[1658376000,1224777.4406999999],[1658462400,1224777.4406999999],[1658548800,1224777.4406999999],[1658635200,1224777.4406999999],[1658721600,1224777.4406999999],[1658808000,1224777.4406999999],[1658894400,1224777.4406999999],[1658980800,1224777.4406999999],[1659067200,1224777.4406999999],[1659153600,1224777.4406999999],[1659240000,1224777.4406999999],[1659326400,1224777.4406999999],[1659412800,1224777.4406999999],[1659499200,1224777.4406999999],[1659585600,1224777.4406999999],[1659672000,1224777.4406999999],[1659758400,1224777.4406999999],[1659844800,1224777.4406999999],[1659931200,1224777.4406999999],[1660017600,1224777.4406999999],[1660104000,1224777.4406999999],[1660190400,1224777.4406999999],[1660276800,1224777.4406999999],[1660363200,1224777.4406999999],[1660449600,1224777.4406999999],[1660536000,1224777.4406999999],[1660622400,1224777.4406999999],[1660708800,1224777.4406999999],[1660795200,1224777.4406999999],[1660881600,1224777.4406999999],[1660968000,1224777.4406999999],[1661054400,1224777.4406999999],[1661140800,1224777.4406999999],[1661227200,1224777.4406999999],[1661313600,1224777.4406999999],[1661400000,1224777.4406999999],[1661486400,1224777.4406999999],[1661572800,1224777.4406999999],[1661659200,1224777.4406999999],[1661745600,1224777.4406999999],[1661832000,1224777.4406999999],[1661918400,1224777.4406999999],[1662004800,1224777.4406999999],[1662091200,1224777.4406999999],[1662177600,1224777.4406999999],[1662264000,1224777.4406999999],[1662350400,1224777.4406999999],[1662436800,1224777.4406999999],[1662523200,1224777.4406999999],[1662609600,1224777.4406999999],[1662696000,1224777.4406999999],[1662782400,1224777.4406999999],[1662868800,1224777.4406999999],[1662955200,1224777.4406999999],[1663041600,1224777.4406999999],[1663128000,1224777.4406999999],[1663214400,1224777.4406999999],[1663300800,1224777.4406999999],[1663387200,1224777.4406999999],[1663473600,1224777.4406999999],[1663560000,1224777.4406999999],[1663646400,1224777.4406999999],[1663732800,1224777.4406999999],[1663819200,1224777.4406999999],[1663905600,1224777.4406999999],[1663992000,1224777.4406999999],[1664078400,1224777.4406999999],[1664164800,1224777.4406999999],[1664251200,1224777.4406999999],[1664337600,1224777.4406999999],[1664424000,1224777.4406999999],[1664510400,1224777.4406999999],[1664596800,1224777.4406999999],[1664683200,1224777.4406999999],[1664769600,1224777.4406999999],[1664856000,1224777.4406999999],[1664942400,1224777.4406999999],[1665028800,1224777.4406999999],[1665115200,1224777.4406999999],[1665201600,1224777.4406999999],[1665288000,1224777.4406999999],[1665374400,1224777.4406999999],[1665460800,1224777.4406999999],[1665547200,1224777.4406999999],[1665633600,1224777.4406999999],[1665720000,1224777.4406999999],[1665806400,1224777.4406999999],[1665892800,1224777.4406999999],[1665979200,1224777.4406999999],[1666065600,1224777.4406999999],[1666152000,1224777.4406999999],[1666238400,1224777.4406999999],[1666324800,1224777.4406999999],[1666411200,1224777.4406999999],[1666497600,1224777.4406999999],[1666584000,1224777.4406999999],[1666670400,1224777.4406999999],[1666756800,1224777.4406999999],[1666843200,1224777.4406999999],[1666929600,1224777.4406999999],[1667016000,1224777.4406999999],[1667102400,1224777.4406999999],[1667188800,1224777.4406999999],[1667275200,1224777.4406999999],[1667361600,1224777.4406999999],[1667448000,1224777.4406999999],[1667534400,1224777.4406999999],[1667620800,1224777.4406999999],[1667707200,1224777.4406999999],[1667797200,1224777.4406999999],[1667883600,1224777.4406999999],[1667970000,1224777.4406999999],[1668056400,1224777.4406999999],[1668142800,1224777.4406999999],[1668229200,1224777.4406999999],[1668315600,1224777.4406999999],[1668402000,1224777.4406999999],[1668488400,1224777.4406999999],[1668574800,1224777.4406999999],[1668661200,1224777.4406999999],[1668747600,1224777.4406999999],[1668834000,1224777.4406999999],[1668920400,1224777.4406999999],[1669006800,1224777.4406999999],[1669093200,1224777.4406999999],[1669179600,1224777.4406999999],[1669266000,1224777.4406999999],[1669352400,1224777.4406999999],[1669438800,1224777.4406999999],[1669525200,1224777.4406999999],[1669611600,1224777.4406999999],[1669698000,1224777.4406999999],[1669784400,1224777.4406999999],[1669870800,1224777.4406999999],[1669957200,1224777.4406999999],[1670043600,1224777.4406999999],[1670130000,1224777.4406999999],[1670216400,1224777.4406999999],[1670302800,1224777.4406999999],[1670389200,1224777.4406999999],[1670475600,1224777.4406999999],[1670562000,1224777.4406999999],[1670648400,1224777.4406999999],[1670734800,1224777.4406999999],[1670821200,1224777.4406999999],[1670907600,1224777.4406999999],[1670994000,1224777.4406999999],[1671080400,1224777.4406999999],[1671166800,1224777.4406999999],[1671253200,1224777.4406999999],[1671339600,1224777.4406999999],[1671426000,1224777.4406999999],[1671512400,1224777.4406999999],[1671598800,1224777.4406999999],[1671685200,1224777.4406999999],[1671771600,1224777.4406999999],[1671858000,1224777.4406999999],[1671944400,1224777.4406999999],[1672030800,1224777.4406999999],[1672117200,1224777.4406999999],[1672203600,1224777.4406999999],[1672290000,1224777.4406999999],[1672376400,1224777.4406999999],[1672462800,1224777.4406999999],[1672549200,1224777.4406999999],[1672635600,1224777.4406999999],[1672722000,1224777.4406999999],[1672808400,1224777.4406999999],[1672894800,1224777.4406999999],[1672981200,1224777.4406999999],[1673067600,1224777.4406999999],[1673154000,1224777.4406999999],[1673240400,1224777.4406999999],[1673326800,1224777.4406999999],[1673413200,1224777.4406999999],[1673499600,1224777.4406999999],[1673586000,1224777.4406999999],[1673672400,1224777.4406999999],[1673758800,1224777.4406999999],[1673845200,1224777.4406999999],[1673931600,1224777.4406999999],[1674018000,1224777.4406999999],[1674104400,1224777.4406999999],[1674190800,1224777.4406999999],[1674277200,1224777.4406999999],[1674363600,1224777.4406999999],[1674450000,1224777.4406999999],[1674536400,1224777.4406999999],[1674622800,1224777.4406999999],[1674709200,1224777.4406999999],[1674795600,1224777.4406999999],[1674882000,1224777.4406999999],[1674968400,1224777.4406999999],[1675054800,1224777.4406999999],[1675141200,1224777.4406999999],[1675227600,1224777.4406999999],[1675314000,1224777.4406999999],[1675400400,1224777.4406999999],[1675486800,1224777.4406999999],[1675573200,1224777.4406999999],[1675659600,1224777.4406999999],[1675746000,1224777.4406999999],[1675832400,1224777.4406999999],[1675918800,1224777.4406999999],[1676005200,1224777.4406999999],[1676091600,1224777.4406999999],[1676178000,1224777.4406999999],[1676264400,1224777.4406999999],[1676350800,1224777.4406999999],[1676437200,1224777.4406999999],[1676523600,1224777.4406999999],[1676610000,1224777.4406999999],[1676696400,1224777.4406999999],[1676782800,1224777.4406999999],[1676869200,1224777.4406999999],[1676955600,1224777.4406999999],[1677042000,1224777.4406999999],[1677128400,1224777.4406999999],[1677214800,1224777.4406999999],[1677301200,1224777.4406999999],[1677387600,1224777.4406999999],[1677474000,1224777.4406999999],[1677560400,1224777.4406999999],[1677646800,1224777.4406999999],[1677733200,1224777.4406999999],[1677819600,1224777.4406999999],[1677906000,1224777.4406999999],[1677992400,1224777.4406999999],[1678078800,1224777.4406999999],[1678165200,1224777.4406999999],[1678251600,1224777.4406999999],[1678338000,1224777.4406999999],[1678424400,1224777.4406999999],[1678510800,1224777.4406999999],[1678597200,1224777.4406999999],[1678680000,1224777.4406999999],[1678766400,1224777.4406999999],[1678852800,1224777.4406999999],[1678939200,1224777.4406999999],[1679025600,1224777.4406999999],[1679112000,1224777.4406999999],[1679198400,1224777.4406999999],[1679284800,1224777.4406999999],[1679371200,1224777.4406999999],[1679457600,1224777.4406999999],[1679544000,1224777.4406999999],[1679630400,1224777.4406999999],[1679716800,1224777.4406999999],[1679803200,1224777.4406999999],[1679889600,1224777.4406999999],[1679976000,1224777.4406999999],[1680062400,1224777.4406999999],[1680148800,1224777.4406999999],[1680235200,1224777.4406999999],[1680321600,1224777.4406999999],[1680408000,1224777.4406999999],[1680494400,1224777.4406999999],[1680580800,1224777.4406999999],[1680667200,1224777.4406999999],[1680753600,1224777.4406999999],[1680840000,1224777.4406999999],[1680926400,1224777.4406999999],[1681012800,1224777.4406999999],[1681099200,1224777.4406999999],[1681185600,1224777.4406999999],[1681272000,1224777.4406999999],[1681358400,1224777.4406999999],[1681444800,1224777.4406999999],[1681531200,1224777.4406999999],[1681617600,1224777.4406999999],[1681704000,1224777.4406999999],[1681790400,1224777.4406999999],[1681876800,1224777.4406999999],[1681963200,1224777.4406999999],[1682049600,1224777.4406999999],[1682136000,1224777.4406999999],[1682222400,1224777.4406999999],[1682308800,1224777.4406999999],[1682395200,1224777.4406999999],[1682481600,1224777.4406999999],[1682568000,1224777.4406999999],[1682654400,1224777.4406999999],[1682740800,1224777.4406999999],[1682827200,1224777.4406999999],[1682913600,1224777.4406999999],[1683000000,1224777.4406999999],[1683086400,1224777.4406999999],[1683172800,1224777.4406999999],[1683259200,1224777.4406999999],[1683345600,1224777.4406999999],[1683432000,1224777.4406999999],[1683518400,1224777.4406999999],[1683604800,1224777.4406999999],[1683691200,1224777.4406999999],[1683777600,1224777.4406999999],[1683864000,1224777.4406999999],[1683950400,1224777.4406999999],[1684036800,1224777.4406999999],[1684123200,1224777.4406999999],[1684209600,1224777.4406999999],[1684296000,1224777.4406999999],[1684382400,1224777.4406999999],[1684468800,1224777.4406999999],[1684555200,1224777.4406999999],[1684641600,1224777.4406999999],[1684728000,1224777.4406999999],[1684814400,1224777.4406999999],[1684900800,1224777.4406999999],[1684987200,1224777.4406999999],[1685073600,1224777.4406999999],[1685160000,1224777.4406999999],[1685246400,1224777.4406999999],[1685332800,1224777.4406999999],[1685419200,1224777.4406999999],[1685505600,1224777.4406999999],[1685592000,1224777.4406999999],[1685678400,1224777.4406999999],[1685764800,1224777.4406999999],[1685851200,1224777.4406999999],[1685937600,1224777.4406999999],[1686024000,1224777.4406999999],[1686110400,1224777.4406999999],[1686196800,1224777.4406999999],[1686283200,1224777.4406999999],[1686369600,1224777.4406999999],[1686456000,1224777.4406999999],[1686542400,1224777.4406999999],[1686628800,1224777.4406999999],[1686715200,1224777.4406999999],[1686801600,1224777.4406999999],[1686888000,1224777.4406999999],[1686974400,1224777.4406999999],[1687060800,1224777.4406999999],[1687147200,1224777.4406999999],[1687233600,1224777.4406999999],[1687320000,1224777.4406999999],[1687406400,1224777.4406999999],[1687492800,1224777.4406999999],[1687579200,1224777.4406999999],[1687665600,1224777.4406999999],[1687752000,1224777.4406999999],[1687838400,1224777.4406999999],[1687924800,1224777.4406999999],[1688011200,1224777.4406999999],[1688097600,1224777.4406999999],[1688184000,1224777.4406999999],[1688270400,1224777.4406999999],[1688356800,1224777.4406999999],[1688443200,1224777.4406999999],[1688529600,1224777.4406999999],[1688616000,1284584.6983],[1688702400,1284584.6983],[1688788800,1284584.6983],[1688875200,1284584.6983],[1688961600,1284584.6983],[1689048000,1284584.6983],[1689134400,1284584.6983],[1689220800,1284584.6983],[1689307200,1284584.6983],[1689393600,1284584.6983],[1689480000,1284584.6983],[1689566400,1284584.6983],[1689652800,1284584.6983],[1689739200,1284584.6983],[1689825600,1284584.6983],[1689912000,1284584.6983],[1689998400,1284584.6983],[1690084800,1284584.6983],[1690171200,1284584.6983],[1690257600,1284584.6983],[1690344000,1284584.6983],[1690430400,1284584.6983],[1690516800,1284584.6983],[1690603200,1284584.6983],[1690689600,1284584.6983],[1690776000,1284584.6983],[1690862400,1284584.6983],[1690948800,1284584.6983],[1691035200,1284584.6983],[1691121600,1284584.6983],[1691208000,1284584.6983],[1691294400,1284584.6983],[1691380800,1284584.6983],[1691467200,1284584.6983],[1691553600,1284584.6983],[1691640000,1284584.6983],[1691726400,1284584.6983],[1691812800,1284584.6983],[1691899200,1284584.6983],[1691985600,1284584.6983],[1692072000,1284584.6983],[1692158400,1284584.6983],[1692244800,1284584.6983],[1692331200,1284584.6983],[1692417600,1284584.6983],[1692504000,1284584.6983],[1692590400,1284584.6983],[1692676800,1284584.6983],[1692763200,1284584.6983],[1692849600,1284584.6983],[1692936000,1284584.6983],[1693022400,1284584.6983],[1693108800,1284584.6983],[1693195200,1284584.6983],[1693281600,1284584.6983],[1693368000,1284584.6983],[1693454400,1284584.6983],[1693540800,1284584.6983],[1693627200,1284584.6983],[1693713600,1284584.6983],[1693800000,1284584.6983],[1693886400,1284584.6983],[1693972800,1284584.6983],[1694059200,1284584.6983],[1694145600,1284584.6983],[1694232000,1284584.6983],[1694318400,1284584.6983],[1694404800,1284584.6983],[1694491200,1284584.6983],[1694577600,1284584.6983],[1694664000,1284584.6983],[1694750400,1284584.6983],[1694836800,1284584.6983],[1694923200,1284584.6983],[1695009600,1284584.6983],[1695096000,1284584.6983],[1695182400,1284584.6983],[1695268800,1284584.6983],[1695355200,1284584.6983],[1695441600,1284584.6983],[1695528000,1284584.6983],[1695614400,1284584.6983],[1695700800,1284584.6983],[1695787200,1284584.6983],[1695873600,1284584.6983],[1695960000,1284584.6983],[1696046400,1284584.6983],[1696132800,1284584.6983],[1696219200,1284584.6983],[1696305600,1284584.6983],[1696392000,1284584.6983],[1696478400,1284584.6983],[1696564800,1284584.6983],[1696651200,1284584.6983],[1696737600,1284584.6983],[1696824000,1284584.6983],[1696910400,1284584.6983],[1696996800,1284584.6983],[1697083200,1284584.6983],[1697169600,1284584.6983],[1697256000,1284584.6983],[1697342400,1284584.6983],[1697428800,1284584.6983],[1697515200,1284584.6983],[1697601600,1284584.6983],[1697688000,1284584.6983],[1697774400,1284584.6983],[1697860800,1284584.6983],[1697947200,1284584.6983],[1698033600,1284584.6983],[1698120000,1284584.6983],[1698206400,1284584.6983],[1698292800,1284584.6983],[1698379200,1284584.6983],[1698465600,1284584.6983],[1698552000,1284584.6983],[1698638400,1284584.6983],[1698724800,1284584.6983],[1698811200,1284584.6983],[1698897600,1284584.6983],[1698984000,1284584.6983],[1699070400,1284584.6983],[1699156800,1284584.6983],[1699246800,1284584.6983],[1699333200,1284584.6983],[1699419600,1284584.6983],[1699506000,1284584.6983],[1699592400,1284584.6983],[1699678800,1284584.6983],[1699765200,1284584.6983],[1699851600,1284584.6983],[1699938000,1284584.6983],[1700024400,1284584.6983],[1700110800,1284584.6983],[1700197200,1284584.6983],[1700283600,1284584.6983],[1700370000,1284584.6983],[1700456400,1284584.6983],[1700542800,1284584.6983],[1700629200,1284584.6983],[1700715600,1284584.6983],[1700802000,1284584.6983],[1700888400,1284584.6983],[1700974800,1284584.6983],[1701061200,1284584.6983],[1701147600,1284584.6983],[1701234000,1284584.6983],[1701320400,1284584.6983],[1701406800,1284584.6983],[1701493200,1284584.6983],[1701579600,1284584.6983],[1701666000,1284584.6983],[1701752400,1284584.6983],[1701838800,1284584.6983],[1701925200,1284584.6983],[1702011600,1284584.6983],[1702098000,1284584.6983],[1702184400,1284584.6983],[1702270800,1284584.6983],[1702357200,1284584.6983],[1702443600,1284584.6983],[1702530000,1284584.6983],[1702616400,1284584.6983],[1702702800,1284584.6983],[1702789200,1284584.6983],[1702875600,1284584.6983],[1702962000,1284584.6983],[1703048400,1284584.6983],[1703134800,1284584.6983],[1703221200,1284584.6983],[1703307600,1284584.6983],[1703394000,1284584.6983],[1703480400,1284584.6983],[1703566800,1284584.6983],[1703653200,1284584.6983],[1703739600,1284584.6983],[1703826000,1284584.6983],[1703912400,1284584.6983],[1703998800,1284584.6983],[1704085200,1284584.6983],[1704171600,1284584.6983],[1704258000,1284584.6983],[1704344400,1284584.6983],[1704430800,1284584.6983],[1704517200,1284584.6983],[1704603600,1284584.6983],[1704690000,1284584.6983],[1704776400,1284584.6983],[1704862800,1284584.6983],[1704949200,1284584.6983],[1705035600,1284584.6983],[1705122000,1284584.6983],[1705208400,1284584.6983],[1705294800,1284584.6983],[1705381200,1284584.6983],[1705467600,1284584.6983],[1705554000,1284584.6983],[1705640400,1284584.6983],[1705726800,1284584.6983],[1705813200,1284584.6983],[1705899600,1284584.6983],[1705986000,1284584.6983],[1706072400,1284584.6983],[1706158800,1284584.6983],[1706245200,1284584.6983],[1706331600,1284584.6983],[1706418000,1284584.6983],[1706504400,1284584.6983],[1706590800,1284584.6983],[1706677200,1284584.6983],[1706763600,1284584.6983],[1706850000,1284584.6983],[1706936400,1284584.6983],[1707022800,1284584.6983],[1707109200,1284584.6983],[1707195600,1284584.6983],[1707282000,1284584.6983],[1707368400,1284584.6983],[1707454800,1284584.6983],[1707541200,1284584.6983],[1707627600,1284584.6983],[1707714000,1284584.6983],[1707800400,1284584.6983],[1707886800,1284584.6983],[1707973200,1284584.6983],[1708059600,1284584.6983],[1708146000,1284584.6983],[1708232400,1284584.6983],[1708318800,1284584.6983],[1708405200,1284584.6983],[1708491600,1284584.6983],[1708578000,1284584.6983],[1708664400,1284584.6983],[1708750800,1284584.6983],[1708837200,1284584.6983],[1708923600,1284584.6983],[1709010000,1284584.6983],[1709096400,1284584.6983],[1709182800,1284584.6983],[1709269200,1284584.6983],[1709355600,1284584.6983],[1709442000,1284584.6983],[1709528400,1284584.6983],[1709614800,1284584.6983],[1709701200,1284584.6983],[1709787600,1284584.6983],[1709874000,1284584.6983],[1709960400,1284584.6983],[1710046800,1284584.6983],[1710129600,1284584.6983],[1710216000,1284584.6983],[1710302400,1284584.6983],[1710388800,1284584.6983],[1710475200,1284584.6983],[1710561600,1284584.6983],[1710648000,1284584.6983],[1710734400,1284584.6983],[1710820800,1284584.6983],[1710907200,1284584.6983],[1710993600,1284584.6983],[1711080000,1284584.6983],[1711166400,1284584.6983],[1711252800,1284584.6983],[1711339200,1284584.6983],[1711425600,1284584.6983],[1711512000,1284584.6983],[1711598400,1284584.6983],[1711684800,1284584.6983],[1711771200,1284584.6983],[1711857600,1284584.6983],[1711944000,1284584.6983],[1712030400,1284584.6983],[1712116800,1284584.6983],[1712203200,1284584.6983],[1712289600,1284584.6983],[1712376000,1284584.6983],[1712462400,1284584.6983],[1712548800,1284584.6983],[1712635200,1284584.6983],[1712721600,1284584.6983],[1712808000,1284584.6983],[1712894400,1284584.6983],[1712980800,1284584.6983],[1713067200,1284584.6983],[1713153600,1284584.6983],[1713240000,1284584.6983],[1713326400,1284584.6983],[1713412800,1284584.6983],[1713499200,1284584.6983],[1713585600,1284584.6983],[1713672000,1284584.6983],[1713758400,1284584.6983],[1713844800,1284584.6983],[1713931200,1284584.6983],[1714017600,1284584.6983],[1714104000,1284584.6983],[1714190400,1284584.6983],[1714276800,1284584.6983],[1714363200,1284584.6983],[1714449600,1284584.6983],[1714536000,1284584.6983],[1714622400,1284584.6983],[1714708800,1284584.6983],[1714795200,1284584.6983],[1714881600,1284584.6983],[1714968000,1284584.6983],[1715054400,1284584.6983],[1715140800,1284584.6983],[1715227200,1284584.6983],[1715313600,1284584.6983],[1715400000,1284584.6983],[1715486400,1284584.6983],[1715572800,1284584.6983],[1715659200,1284584.6983],[1715745600,1284584.6983],[1715832000,1284584.6983],[1715918400,1284584.6983],[1716004800,1284584.6983],[1716091200,1284584.6983],[1716177600,1284584.6983],[1716264000,1284584.6983],[1716350400,1284584.6983],[1716436800,1284584.6983],[1716523200,1284584.6983],[1716609600,1284584.6983],[1716696000,1284584.6983],[1716782400,1284584.6983],[1716868800,1284584.6983],[1716955200,1284584.6983],[1717041600,1284584.6983],[1717128000,1284584.6983],[1717214400,1284584.6983],[1717300800,1284584.6983],[1717387200,1284584.6983],[1717473600,1284584.6983],[1717560000,1284584.6983],[1717646400,1284584.6983],[1717732800,1284584.6983],[1717819200,1284584.6983],[1717905600,1284584.6983],[1717992000,1284584.6983],[1718078400,1284584.6983],[1718164800,1284584.6983],[1718251200,1284584.6983],[1718337600,1284584.6983],[1718424000,1284584.6983],[1718510400,1284584.6983],[1718596800,1284584.6983],[1718683200,1284584.6983],[1718769600,1284584.6983],[1718856000,1284584.6983],[1718942400,1284584.6983],[1719028800,1284584.6983],[1719115200,1284584.6983],[1719201600,1284584.6983],[1719288000,1284584.6983],[1719374400,1284584.6983],[1719460800,1284584.6983],[1719547200,1284584.6983],[1719633600,1284584.6983],[1719720000,1284584.6983],[1719806400,1284584.6983],[1719892800,1284584.6983],[1719979200,1985217.9213]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"$","index":0,"seriesType":7,"values":[[1499400000,162813.35810000001],[1499486400,162813.35810000001],[1499572800,162813.35810000001],[1499659200,162813.35810000001],[1499745600,162813.35810000001],[1499832000,162813.35810000001],[1499918400,162813.35810000001],[1500004800,162813.35810000001],[1500091200,162813.35810000001],[1500177600,162813.35810000001],[1500264000,162813.35810000001],[1500350400,162813.35810000001],[1500436800,162813.35810000001],[1500523200,162813.35810000001],[1500609600,162813.35810000001],[1500696000,162813.35810000001],[1500782400,162813.35810000001],[1500868800,162813.35810000001],[1500955200,162813.35810000001],[1501041600,162813.35810000001],[1501128000,162813.35810000001],[1501214400,162813.35810000001],[1501300800,162813.35810000001],[1501387200,162813.35810000001],[1501473600,162813.35810000001],[1501560000,162813.35810000001],[1501646400,162813.35810000001],[1501732800,162813.35810000001],[1501819200,162813.35810000001],[1501905600,162813.35810000001],[1501992000,162813.35810000001],[1502078400,162813.35810000001],[1502164800,162813.35810000001],[1502251200,162813.35810000001],[1502337600,162813.35810000001],[1502424000,162813.35810000001],[1502510400,162813.35810000001],[1502596800,162813.35810000001],[1502683200,162813.35810000001],[1502769600,162813.35810000001],[1502856000,162813.35810000001],[1502942400,162813.35810000001],[1503028800,162813.35810000001],[1503115200,162813.35810000001],[1503201600,162813.35810000001],[1503288000,162813.35810000001],[1503374400,162813.35810000001],[1503460800,162813.35810000001],[1503547200,162813.35810000001],[1503633600,162813.35810000001],[1503720000,162813.35810000001],[1503806400,162813.35810000001],[1503892800,162813.35810000001],[1503979200,162813.35810000001],[1504065600,162813.35810000001],[1504152000,162813.35810000001],[1504238400,162813.35810000001],[1504324800,162813.35810000001],[1504411200,162813.35810000001],[1504497600,162813.35810000001],[1504584000,162813.35810000001],[1504670400,162813.35810000001],[1504756800,162813.35810000001],[1504843200,162813.35810000001],[1504929600,162813.35810000001],[1505016000,162813.35810000001],[1505102400,162813.35810000001],[1505188800,162813.35810000001],[1505275200,162813.35810000001],[1505361600,162813.35810000001],[1505448000,162813.35810000001],[1505534400,162813.35810000001],[1505620800,162813.35810000001],[1505707200,162813.35810000001],[1505793600,162813.35810000001],[1505880000,162813.35810000001],[1505966400,162813.35810000001],[1506052800,162813.35810000001],[1506139200,162813.35810000001],[1506225600,162813.35810000001],[1506312000,162813.35810000001],[1506398400,162813.35810000001],[1506484800,162813.35810000001],[1506571200,162813.35810000001],[1506657600,162813.35810000001],[1506744000,162813.35810000001],[1506830400,162813.35810000001],[1506916800,162813.35810000001],[1507003200,162813.35810000001],[1507089600,162813.35810000001],[1507176000,162813.35810000001],[1507262400,162813.35810000001],[1507348800,162813.35810000001],[1507435200,162813.35810000001],[1507521600,162813.35810000001],[1507608000,162813.35810000001],[1507694400,162813.35810000001],[1507780800,162813.35810000001],[1507867200,162813.35810000001],[1507953600,162813.35810000001],[1508040000,162813.35810000001],[1508126400,162813.35810000001],[1508212800,162813.35810000001],[1508299200,162813.35810000001],[1508385600,162813.35810000001],[1508472000,162813.35810000001],[1508558400,162813.35810000001],[1508644800,162813.35810000001],[1508731200,162813.35810000001],[1508817600,162813.35810000001],[1508904000,162813.35810000001],[1508990400,162813.35810000001],[1509076800,162813.35810000001],[1509163200,162813.35810000001],[1509249600,162813.35810000001],[1509336000,162813.35810000001],[1509422400,162813.35810000001],[1509508800,162813.35810000001],[1509595200,162813.35810000001],[1509681600,162813.35810000001],[1509768000,162813.35810000001],[1509854400,162813.35810000001],[1509944400,162813.35810000001],[1510030800,162813.35810000001],[1510117200,162813.35810000001],[1510203600,162813.35810000001],[1510290000,162813.35810000001],[1510376400,162813.35810000001],[1510462800,162813.35810000001],[1510549200,162813.35810000001],[1510635600,162813.35810000001],[1510722000,162813.35810000001],[1510808400,162813.35810000001],[1510894800,162813.35810000001],[1510981200,162813.35810000001],[1511067600,162813.35810000001],[1511154000,162813.35810000001],[1511240400,162813.35810000001],[1511326800,162813.35810000001],[1511413200,162813.35810000001],[1511499600,162813.35810000001],[1511586000,162813.35810000001],[1511672400,162813.35810000001],[1511758800,162813.35810000001],[1511845200,162813.35810000001],[1511931600,162813.35810000001],[1512018000,162813.35810000001],[1512104400,162813.35810000001],[1512190800,162813.35810000001],[1512277200,162813.35810000001],[1512363600,162813.35810000001],[1512450000,162813.35810000001],[1512536400,162813.35810000001],[1512622800,162813.35810000001],[1512709200,162813.35810000001],[1512795600,162813.35810000001],[1512882000,162813.35810000001],[1512968400,162813.35810000001],[1513054800,162813.35810000001],[1513141200,162813.35810000001],[1513227600,162813.35810000001],[1513314000,162813.35810000001],[1513400400,162813.35810000001],[1513486800,162813.35810000001],[1513573200,162813.35810000001],[1513659600,162813.35810000001],[1513746000,162813.35810000001],[1513832400,162813.35810000001],[1513918800,162813.35810000001],[1514005200,162813.35810000001],[1514091600,162813.35810000001],[1514178000,162813.35810000001],[1514264400,162813.35810000001],[1514350800,162813.35810000001],[1514437200,162813.35810000001],[1514523600,162813.35810000001],[1514610000,162813.35810000001],[1514696400,162813.35810000001],[1514782800,162813.35810000001],[1514869200,162813.35810000001],[1514955600,162813.35810000001],[1515042000,162813.35810000001],[1515128400,162813.35810000001],[1515214800,162813.35810000001],[1515301200,162813.35810000001],[1515387600,162813.35810000001],[1515474000,162813.35810000001],[1515560400,162813.35810000001],[1515646800,162813.35810000001],[1515733200,162813.35810000001],[1515819600,162813.35810000001],[1515906000,162813.35810000001],[1515992400,162813.35810000001],[1516078800,162813.35810000001],[1516165200,162813.35810000001],[1516251600,162813.35810000001],[1516338000,162813.35810000001],[1516424400,162813.35810000001],[1516510800,162813.35810000001],[1516597200,162813.35810000001],[1516683600,162813.35810000001],[1516770000,162813.35810000001],[1516856400,162813.35810000001],[1516942800,162813.35810000001],[1517029200,162813.35810000001],[1517115600,162813.35810000001],[1517202000,162813.35810000001],[1517288400,162813.35810000001],[1517374800,162813.35810000001],[1517461200,162813.35810000001],[1517547600,162813.35810000001],[1517634000,162813.35810000001],[1517720400,162813.35810000001],[1517806800,162813.35810000001],[1517893200,162813.35810000001],[1517979600,162813.35810000001],[1518066000,162813.35810000001],[1518152400,162813.35810000001],[1518238800,162813.35810000001],[1518325200,162813.35810000001],[1518411600,162813.35810000001],[1518498000,162813.35810000001],[1518584400,162813.35810000001],[1518670800,162813.35810000001],[1518757200,162813.35810000001],[1518843600,162813.35810000001],[1518930000,162813.35810000001],[1519016400,162813.35810000001],[1519102800,162813.35810000001],[1519189200,162813.35810000001],[1519275600,162813.35810000001],[1519362000,162813.35810000001],[1519448400,162813.35810000001],[1519534800,162813.35810000001],[1519621200,162813.35810000001],[1519707600,162813.35810000001],[1519794000,162813.35810000001],[1519880400,162813.35810000001],[1519966800,162813.35810000001],[1520053200,162813.35810000001],[1520139600,162813.35810000001],[1520226000,162813.35810000001],[1520312400,162813.35810000001],[1520398800,162813.35810000001],[1520485200,162813.35810000001],[1520571600,162813.35810000001],[1520658000,162813.35810000001],[1520744400,162813.35810000001],[1520827200,162813.35810000001],[1520913600,162813.35810000001],[1521000000,162813.35810000001],[1521086400,162813.35810000001],[1521172800,162813.35810000001],[1521259200,162813.35810000001],[1521345600,162813.35810000001],[1521432000,162813.35810000001],[1521518400,162813.35810000001],[1521604800,162813.35810000001],[1521691200,162813.35810000001],[1521777600,162813.35810000001],[1521864000,162813.35810000001],[1521950400,162813.35810000001],[1522036800,162813.35810000001],[1522123200,162813.35810000001],[1522209600,162813.35810000001],[1522296000,162813.35810000001],[1522382400,162813.35810000001],[1522468800,162813.35810000001],[1522555200,162813.35810000001],[1522641600,162813.35810000001],[1522728000,162813.35810000001],[1522814400,162813.35810000001],[1522900800,162813.35810000001],[1522987200,162813.35810000001],[1523073600,162813.35810000001],[1523160000,162813.35810000001],[1523246400,162813.35810000001],[1523332800,162813.35810000001],[1523419200,162813.35810000001],[1523505600,162813.35810000001],[1523592000,162813.35810000001],[1523678400,162813.35810000001],[1523764800,162813.35810000001],[1523851200,162813.35810000001],[1523937600,162813.35810000001],[1524024000,162813.35810000001],[1524110400,162813.35810000001],[1524196800,162813.35810000001],[1524283200,162813.35810000001],[1524369600,162813.35810000001],[1524456000,162813.35810000001],[1524542400,162813.35810000001],[1524628800,162813.35810000001],[1524715200,162813.35810000001],[1524801600,162813.35810000001],[1524888000,162813.35810000001],[1524974400,162813.35810000001],[1525060800,162813.35810000001],[1525147200,162813.35810000001],[1525233600,162813.35810000001],[1525320000,162813.35810000001],[1525406400,162813.35810000001],[1525492800,162813.35810000001],[1525579200,162813.35810000001],[1525665600,162813.35810000001],[1525752000,162813.35810000001],[1525838400,162813.35810000001],[1525924800,162813.35810000001],[1526011200,162813.35810000001],[1526097600,162813.35810000001],[1526184000,162813.35810000001],[1526270400,162813.35810000001],[1526356800,162813.35810000001],[1526443200,162813.35810000001],[1526529600,162813.35810000001],[1526616000,162813.35810000001],[1526702400,162813.35810000001],[1526788800,162813.35810000001],[1526875200,162813.35810000001],[1526961600,162813.35810000001],[1527048000,162813.35810000001],[1527134400,162813.35810000001],[1527220800,162813.35810000001],[1527307200,162813.35810000001],[1527393600,162813.35810000001],[1527480000,162813.35810000001],[1527566400,162813.35810000001],[1527652800,162813.35810000001],[1527739200,162813.35810000001],[1527825600,162813.35810000001],[1527912000,162813.35810000001],[1527998400,162813.35810000001],[1528084800,162813.35810000001],[1528171200,162813.35810000001],[1528257600,162813.35810000001],[1528344000,162813.35810000001],[1528430400,162813.35810000001],[1528516800,162813.35810000001],[1528603200,162813.35810000001],[1528689600,162813.35810000001],[1528776000,162813.35810000001],[1528862400,162813.35810000001],[1528948800,162813.35810000001],[1529035200,162813.35810000001],[1529121600,162813.35810000001],[1529208000,162813.35810000001],[1529294400,162813.35810000001],[1529380800,162813.35810000001],[1529467200,162813.35810000001],[1529553600,162813.35810000001],[1529640000,162813.35810000001],[1529726400,162813.35810000001],[1529812800,162813.35810000001],[1529899200,162813.35810000001],[1529985600,162813.35810000001],[1530072000,162813.35810000001],[1530158400,162813.35810000001],[1530244800,162813.35810000001],[1530331200,162813.35810000001],[1530417600,162813.35810000001],[1530504000,162813.35810000001],[1530849600,236201.65760000001],[1530936000,236201.65760000001],[1531022400,236201.65760000001],[1531108800,236201.65760000001],[1531195200,236201.65760000001],[1531281600,236201.65760000001],[1531368000,236201.65760000001],[1531454400,236201.65760000001],[1531540800,236201.65760000001],[1531627200,236201.65760000001],[1531713600,236201.65760000001],[1531800000,236201.65760000001],[1531886400,236201.65760000001],[1531972800,236201.65760000001],[1532059200,236201.65760000001],[1532145600,236201.65760000001],[1532232000,236201.65760000001],[1532318400,236201.65760000001],[1532404800,236201.65760000001],[1532491200,236201.65760000001],[1532577600,236201.65760000001],[1532664000,236201.65760000001],[1532750400,236201.65760000001],[1532836800,236201.65760000001],[1532923200,236201.65760000001],[1533009600,236201.65760000001],[1533096000,236201.65760000001],[1533182400,236201.65760000001],[1533268800,236201.65760000001],[1533355200,236201.65760000001],[1533441600,236201.65760000001],[1533528000,236201.65760000001],[1533614400,236201.65760000001],[1533700800,236201.65760000001],[1533787200,236201.65760000001],[1533873600,236201.65760000001],[1533960000,236201.65760000001],[1534046400,236201.65760000001],[1534132800,236201.65760000001],[1534219200,236201.65760000001],[1534305600,236201.65760000001],[1534392000,236201.65760000001],[1534478400,236201.65760000001],[1534564800,236201.65760000001],[1534651200,236201.65760000001],[1534737600,236201.65760000001],[1534824000,236201.65760000001],[1534910400,236201.65760000001],[1534996800,236201.65760000001],[1535083200,236201.65760000001],[1535169600,236201.65760000001],[1535256000,236201.65760000001],[1535342400,236201.65760000001],[1535428800,236201.65760000001],[1535515200,236201.65760000001],[1535601600,236201.65760000001],[1535688000,236201.65760000001],[1535774400,236201.65760000001],[1535860800,236201.65760000001],[1535947200,236201.65760000001],[1536033600,236201.65760000001],[1536120000,236201.65760000001],[1536206400,236201.65760000001],[1536292800,236201.65760000001],[1536379200,236201.65760000001],[1536465600,236201.65760000001],[1536552000,236201.65760000001],[1536638400,236201.65760000001],[1536724800,236201.65760000001],[1536811200,236201.65760000001],[1536897600,236201.65760000001],[1536984000,236201.65760000001],[1537070400,236201.65760000001],[1537156800,236201.65760000001],[1537243200,236201.65760000001],[1537329600,236201.65760000001],[1537416000,236201.65760000001],[1537502400,236201.65760000001],[1537588800,236201.65760000001],[1537675200,236201.65760000001],[1537761600,236201.65760000001],[1537848000,236201.65760000001],[1537934400,236201.65760000001],[1538020800,236201.65760000001],[1538107200,236201.65760000001],[1538193600,236201.65760000001],[1538280000,236201.65760000001],[1538366400,236201.65760000001],[1538452800,236201.65760000001],[1538539200,236201.65760000001],[1538625600,236201.65760000001],[1538712000,236201.65760000001],[1538798400,236201.65760000001],[1538884800,236201.65760000001],[1538971200,236201.65760000001],[1539057600,236201.65760000001],[1539144000,236201.65760000001],[1539230400,236201.65760000001],[1539316800,236201.65760000001],[1539403200,236201.65760000001],[1539489600,236201.65760000001],[1539576000,236201.65760000001],[1539662400,236201.65760000001],[1539748800,236201.65760000001],[1539835200,236201.65760000001],[1539921600,236201.65760000001],[1540008000,236201.65760000001],[1540094400,236201.65760000001],[1540180800,236201.65760000001],[1540267200,236201.65760000001],[1540353600,236201.65760000001],[1540440000,236201.65760000001],[1540526400,236201.65760000001],[1540612800,236201.65760000001],[1540699200,236201.65760000001],[1540785600,236201.65760000001],[1540872000,236201.65760000001],[1540958400,236201.65760000001],[1541044800,236201.65760000001],[1541131200,236201.65760000001],[1541217600,236201.65760000001],[1541304000,236201.65760000001],[1541394000,236201.65760000001],[1541480400,236201.65760000001],[1541566800,236201.65760000001],[1541653200,236201.65760000001],[1541739600,236201.65760000001],[1541826000,236201.65760000001],[1541912400,236201.65760000001],[1541998800,236201.65760000001],[1542085200,236201.65760000001],[1542171600,236201.65760000001],[1542258000,236201.65760000001],[1542344400,236201.65760000001],[1542430800,236201.65760000001],[1542517200,236201.65760000001],[1542603600,236201.65760000001],[1542690000,236201.65760000001],[1542776400,236201.65760000001],[1542862800,236201.65760000001],[1542949200,236201.65760000001],[1543035600,236201.65760000001],[1543122000,236201.65760000001],[1543208400,236201.65760000001],[1543294800,236201.65760000001],[1543381200,236201.65760000001],[1543467600,236201.65760000001],[1543554000,236201.65760000001],[1543640400,236201.65760000001],[1543726800,236201.65760000001],[1543813200,236201.65760000001],[1543899600,236201.65760000001],[1543986000,236201.65760000001],[1544072400,236201.65760000001],[1544158800,236201.65760000001],[1544245200,236201.65760000001],[1544331600,236201.65760000001],[1544418000,236201.65760000001],[1544504400,236201.65760000001],[1544590800,236201.65760000001],[1544677200,236201.65760000001],[1544763600,236201.65760000001],[1544850000,236201.65760000001],[1544936400,236201.65760000001],[1545022800,236201.65760000001],[1545109200,236201.65760000001],[1545195600,236201.65760000001],[1545282000,236201.65760000001],[1545368400,236201.65760000001],[1545454800,236201.65760000001],[1545541200,236201.65760000001],[1545627600,236201.65760000001],[1545714000,236201.65760000001],[1545800400,236201.65760000001],[1545886800,236201.65760000001],[1545973200,236201.65760000001],[1546059600,236201.65760000001],[1546146000,236201.65760000001],[1546232400,236201.65760000001],[1546318800,236201.65760000001],[1546405200,236201.65760000001],[1546491600,236201.65760000001],[1546578000,236201.65760000001],[1546664400,236201.65760000001],[1546750800,236201.65760000001],[1546837200,236201.65760000001],[1546923600,236201.65760000001],[1547010000,236201.65760000001],[1547096400,236201.65760000001],[1547182800,236201.65760000001],[1547269200,236201.65760000001],[1547355600,236201.65760000001],[1547442000,236201.65760000001],[1547528400,236201.65760000001],[1547614800,236201.65760000001],[1547701200,236201.65760000001],[1547787600,236201.65760000001],[1547874000,236201.65760000001],[1547960400,236201.65760000001],[1548046800,236201.65760000001],[1548133200,236201.65760000001],[1548219600,236201.65760000001],[1548306000,236201.65760000001],[1548392400,236201.65760000001],[1548478800,236201.65760000001],[1548565200,236201.65760000001],[1548651600,236201.65760000001],[1548738000,236201.65760000001],[1548824400,236201.65760000001],[1548910800,236201.65760000001],[1548997200,236201.65760000001],[1549083600,236201.65760000001],[1549170000,236201.65760000001],[1549256400,236201.65760000001],[1549342800,236201.65760000001],[1549429200,236201.65760000001],[1549515600,236201.65760000001],[1549602000,236201.65760000001],[1549688400,236201.65760000001],[1549774800,236201.65760000001],[1549861200,236201.65760000001],[1549947600,236201.65760000001],[1550034000,236201.65760000001],[1550120400,236201.65760000001],[1550206800,236201.65760000001],[1550293200,236201.65760000001],[1550379600,236201.65760000001],[1550466000,236201.65760000001],[1550552400,236201.65760000001],[1550638800,236201.65760000001],[1550725200,236201.65760000001],[1550811600,236201.65760000001],[1550898000,236201.65760000001],[1550984400,236201.65760000001],[1551070800,236201.65760000001],[1551157200,236201.65760000001],[1551243600,236201.65760000001],[1551330000,236201.65760000001],[1551416400,236201.65760000001],[1551502800,236201.65760000001],[1551589200,236201.65760000001],[1551675600,236201.65760000001],[1551762000,236201.65760000001],[1551848400,236201.65760000001],[1551934800,236201.65760000001],[1552021200,236201.65760000001],[1552107600,236201.65760000001],[1552194000,236201.65760000001],[1552276800,236201.65760000001],[1552363200,236201.65760000001],[1552449600,236201.65760000001],[1552536000,236201.65760000001],[1552622400,236201.65760000001],[1552708800,236201.65760000001],[1552795200,236201.65760000001],[1552881600,236201.65760000001],[1552968000,236201.65760000001],[1553054400,236201.65760000001],[1553140800,236201.65760000001],[1553227200,236201.65760000001],[1553313600,236201.65760000001],[1553400000,236201.65760000001],[1553486400,236201.65760000001],[1553572800,236201.65760000001],[1553659200,236201.65760000001],[1553745600,236201.65760000001],[1553832000,236201.65760000001],[1553918400,236201.65760000001],[1554004800,236201.65760000001],[1554091200,236201.65760000001],[1554177600,236201.65760000001],[1554264000,236201.65760000001],[1554350400,236201.65760000001],[1554436800,236201.65760000001],[1554523200,236201.65760000001],[1554609600,236201.65760000001],[1554696000,236201.65760000001],[1554782400,236201.65760000001],[1554868800,236201.65760000001],[1554955200,236201.65760000001],[1555041600,236201.65760000001],[1555128000,236201.65760000001],[1555214400,236201.65760000001],[1555300800,236201.65760000001],[1555387200,236201.65760000001],[1555473600,236201.65760000001],[1555560000,236201.65760000001],[1555646400,236201.65760000001],[1555732800,236201.65760000001],[1555819200,236201.65760000001],[1555905600,236201.65760000001],[1555992000,236201.65760000001],[1556078400,236201.65760000001],[1556164800,236201.65760000001],[1556251200,236201.65760000001],[1556337600,236201.65760000001],[1556424000,236201.65760000001],[1556510400,236201.65760000001],[1556596800,236201.65760000001],[1556683200,236201.65760000001],[1556769600,236201.65760000001],[1556856000,236201.65760000001],[1556942400,236201.65760000001],[1557028800,236201.65760000001],[1557115200,236201.65760000001],[1557201600,236201.65760000001],[1557288000,236201.65760000001],[1557374400,236201.65760000001],[1557460800,236201.65760000001],[1557547200,236201.65760000001],[1557633600,236201.65760000001],[1557720000,236201.65760000001],[1557806400,236201.65760000001],[1557892800,236201.65760000001],[1557979200,236201.65760000001],[1558065600,236201.65760000001],[1558152000,236201.65760000001],[1558238400,236201.65760000001],[1558324800,236201.65760000001],[1558411200,236201.65760000001],[1558497600,236201.65760000001],[1558584000,236201.65760000001],[1558670400,236201.65760000001],[1558756800,236201.65760000001],[1558843200,236201.65760000001],[1558929600,236201.65760000001],[1559016000,236201.65760000001],[1559102400,236201.65760000001],[1559188800,236201.65760000001],[1559275200,236201.65760000001],[1559361600,236201.65760000001],[1559448000,236201.65760000001],[1559534400,236201.65760000001],[1559620800,236201.65760000001],[1559707200,236201.65760000001],[1559793600,236201.65760000001],[1559880000,236201.65760000001],[1559966400,236201.65760000001],[1560052800,236201.65760000001],[1560139200,236201.65760000001],[1560225600,236201.65760000001],[1560312000,236201.65760000001],[1560398400,236201.65760000001],[1560484800,236201.65760000001],[1560571200,236201.65760000001],[1560657600,236201.65760000001],[1560744000,236201.65760000001],[1560830400,236201.65760000001],[1560916800,236201.65760000001],[1561003200,236201.65760000001],[1561089600,236201.65760000001],[1561176000,236201.65760000001],[1561262400,236201.65760000001],[1561348800,236201.65760000001],[1561435200,236201.65760000001],[1561521600,236201.65760000001],[1561608000,236201.65760000001],[1561694400,236201.65760000001],[1561780800,236201.65760000001],[1561867200,236201.65760000001],[1561953600,236201.65760000001],[1562212800,381549.75],[1562299200,381549.75],[1562385600,381549.75],[1562472000,381549.75],[1562558400,381549.75],[1589256000,381549.75],[1589342400,381549.75],[1589428800,381549.75],[1589515200,381549.75],[1589601600,381549.75],[1589688000,381549.75],[1589774400,381549.75],[1589860800,381549.75],[1589947200,381549.75],[1590033600,381549.75],[1590120000,381549.75],[1590206400,381549.75],[1590292800,381549.75],[1590379200,381549.75],[1590465600,381549.75],[1590552000,381549.75],[1590638400,381549.75],[1590724800,381549.75],[1590811200,381549.75],[1590897600,381549.75],[1590984000,381549.75],[1591070400,381549.75],[1591156800,381549.75],[1591243200,381549.75],[1591329600,381549.75],[1591416000,381549.75],[1591502400,381549.75],[1591588800,381549.75],[1591675200,381549.75],[1591761600,381549.75],[1591848000,381549.75],[1591934400,381549.75],[1592020800,381549.75],[1592107200,381549.75],[1592193600,381549.75],[1592280000,381549.75],[1592366400,381549.75],[1592452800,381549.75],[1592539200,381549.75],[1592625600,381549.75],[1592712000,381549.75],[1592798400,381549.75],[1592884800,381549.75],[1592971200,381549.75],[1593057600,381549.75],[1593144000,381549.75],[1593230400,381549.75],[1593316800,381549.75],[1593403200,381549.75],[1593489600,381549.75],[1593576000,381549.75],[1617854400,395141.86359999998],[1617940800,395141.86359999998],[1618027200,395141.86359999998],[1618113600,395141.86359999998],[1618200000,395141.86359999998],[1618286400,395141.86359999998],[1618372800,395141.86359999998],[1618459200,395141.86359999998],[1618545600,395141.86359999998],[1618632000,395141.86359999998],[1618718400,395141.86359999998],[1618804800,395141.86359999998],[1618891200,395141.86359999998],[1618977600,395141.86359999998],[1619064000,395141.86359999998],[1619150400,395141.86359999998],[1619236800,395141.86359999998],[1619323200,395141.86359999998],[1619409600,395141.86359999998],[1619496000,395141.86359999998],[1619582400,395141.86359999998],[1619668800,395141.86359999998],[1619755200,395141.86359999998],[1619841600,395141.86359999998],[1619928000,395141.86359999998],[1620014400,395141.86359999998],[1620100800,395141.86359999998],[1620187200,395141.86359999998],[1620273600,395141.86359999998],[1620360000,395141.86359999998],[1620446400,395141.86359999998],[1620532800,395141.86359999998],[1620619200,395141.86359999998],[1620705600,395141.86359999998],[1620792000,395141.86359999998],[1620878400,395141.86359999998],[1620964800,395141.86359999998],[1621051200,395141.86359999998],[1621137600,395141.86359999998],[1621224000,395141.86359999998],[1621310400,395141.86359999998],[1621396800,395141.86359999998],[1621483200,395141.86359999998],[1621569600,395141.86359999998],[1621656000,395141.86359999998],[1621742400,395141.86359999998],[1621828800,395141.86359999998],[1621915200,395141.86359999998],[1622001600,395141.86359999998],[1622088000,395141.86359999998],[1622174400,395141.86359999998],[1622260800,395141.86359999998],[1622347200,395141.86359999998],[1622433600,395141.86359999998],[1622520000,395141.86359999998],[1622606400,395141.86359999998],[1622692800,395141.86359999998],[1622779200,395141.86359999998],[1622865600,395141.86359999998],[1622952000,395141.86359999998],[1623038400,395141.86359999998],[1623124800,395141.86359999998],[1623211200,395141.86359999998],[1623297600,395141.86359999998],[1623384000,395141.86359999998],[1623470400,395141.86359999998],[1623556800,395141.86359999998],[1623643200,395141.86359999998],[1623729600,395141.86359999998],[1623816000,395141.86359999998],[1623902400,395141.86359999998],[1623988800,395141.86359999998],[1624075200,395141.86359999998],[1624161600,395141.86359999998],[1624248000,395141.86359999998],[1624334400,395141.86359999998],[1624420800,395141.86359999998],[1624507200,395141.86359999998],[1624593600,395141.86359999998],[1624680000,395141.86359999998],[1624766400,395141.86359999998],[1624852800,395141.86359999998],[1624939200,395141.86359999998],[1625025600,395141.86359999998],[1625112000,395141.86359999998],[1625198400,395141.86359999998],[1625284800,1070974.3966999999],[1625371200,1070974.3966999999],[1625457600,1070974.3966999999],[1625544000,1070974.3966999999],[1625630400,1070974.3966999999],[1625716800,1070974.3966999999],[1625803200,1070974.3966999999],[1625889600,1070974.3966999999],[1625976000,1070974.3966999999],[1626062400,1070974.3966999999],[1626148800,1070974.3966999999],[1626235200,1070974.3966999999],[1626321600,1070974.3966999999],[1626408000,1070974.3966999999],[1626494400,1070974.3966999999],[1626580800,1070974.3966999999],[1626667200,1070974.3966999999],[1626753600,1070974.3966999999],[1626840000,1070974.3966999999],[1626926400,1070974.3966999999],[1627012800,1070974.3966999999],[1627099200,1070974.3966999999],[1627185600,1070974.3966999999],[1627272000,1070974.3966999999],[1627358400,1070974.3966999999],[1627444800,1070974.3966999999],[1627531200,1070974.3966999999],[1627617600,1070974.3966999999],[1627704000,1070974.3966999999],[1627790400,1070974.3966999999],[1627876800,1070974.3966999999],[1627963200,1070974.3966999999],[1628049600,1070974.3966999999],[1628136000,1070974.3966999999],[1628222400,1070974.3966999999],[1628308800,1070974.3966999999],[1628395200,1070974.3966999999],[1628481600,1070974.3966999999],[1628568000,1070974.3966999999],[1628654400,1070974.3966999999],[1628740800,1070974.3966999999],[1628827200,1070974.3966999999],[1628913600,1070974.3966999999],[1629000000,1070974.3966999999],[1629086400,1070974.3966999999],[1629172800,1070974.3966999999],[1629259200,1070974.3966999999],[1629345600,1070974.3966999999],[1629432000,1070974.3966999999],[1629518400,1070974.3966999999],[1629604800,1070974.3966999999],[1629691200,1070974.3966999999],[1629777600,1070974.3966999999],[1629864000,1070974.3966999999],[1629950400,1070974.3966999999],[1630036800,1070974.3966999999],[1630123200,1070974.3966999999],[1630209600,1070974.3966999999],[1630296000,1070974.3966999999],[1630382400,1070974.3966999999],[1630468800,1070974.3966999999],[1630555200,1070974.3966999999],[1630641600,1070974.3966999999],[1630728000,1070974.3966999999],[1630814400,1070974.3966999999],[1630900800,1070974.3966999999],[1630987200,1070974.3966999999],[1631073600,1070974.3966999999],[1631160000,1070974.3966999999],[1631246400,1070974.3966999999],[1631332800,1070974.3966999999],[1631419200,1070974.3966999999],[1631505600,1070974.3966999999],[1631592000,1070974.3966999999],[1631678400,1070974.3966999999],[1631764800,1070974.3966999999],[1631851200,1070974.3966999999],[1631937600,1070974.3966999999],[1632024000,1070974.3966999999],[1632110400,1070974.3966999999],[1632196800,1070974.3966999999],[1632283200,1070974.3966999999],[1632369600,1070974.3966999999],[1632456000,1070974.3966999999],[1632542400,1070974.3966999999],[1632628800,1070974.3966999999],[1632715200,1070974.3966999999],[1632801600,1070974.3966999999],[1632888000,1070974.3966999999],[1632974400,1070974.3966999999],[1633060800,1070974.3966999999],[1633147200,1070974.3966999999],[1633233600,1070974.3966999999],[1633320000,1070974.3966999999],[1633406400,1070974.3966999999],[1633492800,1070974.3966999999],[1633579200,1070974.3966999999],[1633665600,1070974.3966999999],[1633752000,1070974.3966999999],[1633838400,1070974.3966999999],[1633924800,1070974.3966999999],[1634011200,1070974.3966999999],[1634097600,1070974.3966999999],[1634184000,1070974.3966999999],[1634270400,1070974.3966999999],[1634356800,1070974.3966999999],[1634443200,1070974.3966999999],[1634529600,1070974.3966999999],[1634616000,1070974.3966999999],[1634702400,1070974.3966999999],[1634788800,1070974.3966999999],[1634875200,1070974.3966999999],[1634961600,1070974.3966999999],[1635048000,1070974.3966999999],[1635134400,1070974.3966999999],[1635220800,1070974.3966999999],[1635307200,1070974.3966999999],[1635393600,1070974.3966999999],[1635480000,1070974.3966999999],[1635566400,1070974.3966999999],[1635652800,1070974.3966999999],[1635739200,1070974.3966999999],[1635825600,1070974.3966999999],[1635912000,1070974.3966999999],[1635998400,1070974.3966999999],[1636084800,1070974.3966999999],[1636171200,1070974.3966999999],[1636257600,1070974.3966999999],[1636347600,1070974.3966999999],[1636434000,1070974.3966999999],[1636520400,1070974.3966999999],[1636606800,1070974.3966999999],[1636693200,1070974.3966999999],[1636779600,1070974.3966999999],[1636866000,1070974.3966999999],[1636952400,1070974.3966999999],[1637038800,1070974.3966999999],[1637125200,1070974.3966999999],[1637211600,1070974.3966999999],[1637298000,1070974.3966999999],[1637384400,1070974.3966999999],[1637470800,1070974.3966999999],[1637557200,1070974.3966999999],[1637643600,1070974.3966999999],[1637730000,1070974.3966999999],[1637816400,1070974.3966999999],[1637902800,1070974.3966999999],[1637989200,1070974.3966999999],[1638075600,1070974.3966999999],[1638162000,1070974.3966999999],[1638248400,1070974.3966999999],[1638334800,1070974.3966999999],[1638421200,1070974.3966999999],[1638507600,1070974.3966999999],[1638594000,1070974.3966999999],[1638680400,1070974.3966999999],[1638766800,1070974.3966999999],[1638853200,1070974.3966999999],[1638939600,1070974.3966999999],[1639026000,1070974.3966999999],[1639112400,1070974.3966999999],[1639198800,1070974.3966999999],[1639285200,1070974.3966999999],[1639371600,1070974.3966999999],[1639458000,1070974.3966999999],[1639544400,1070974.3966999999],[1639630800,1070974.3966999999],[1639717200,1070974.3966999999],[1639803600,1070974.3966999999],[1639890000,1070974.3966999999],[1639976400,1070974.3966999999],[1640062800,1070974.3966999999],[1640149200,1070974.3966999999],[1640235600,1070974.3966999999],[1640322000,1070974.3966999999],[1640408400,1070974.3966999999],[1640494800,1070974.3966999999],[1640581200,1070974.3966999999],[1640667600,1070974.3966999999],[1640754000,1070974.3966999999],[1640840400,1070974.3966999999],[1640926800,1070974.3966999999],[1641013200,1070974.3966999999],[1641099600,1070974.3966999999],[1641186000,1070974.3966999999],[1641272400,1070974.3966999999],[1641358800,1070974.3966999999],[1641445200,1070974.3966999999],[1641531600,1070974.3966999999],[1641618000,1070974.3966999999],[1641704400,1070974.3966999999],[1641790800,1070974.3966999999],[1641877200,1070974.3966999999],[1641963600,1070974.3966999999],[1642050000,1070974.3966999999],[1642136400,1070974.3966999999],[1642222800,1070974.3966999999],[1642309200,1070974.3966999999],[1642395600,1070974.3966999999],[1642482000,1070974.3966999999],[1642568400,1070974.3966999999],[1642654800,1070974.3966999999],[1642741200,1070974.3966999999],[1642827600,1070974.3966999999],[1642914000,1070974.3966999999],[1643000400,1070974.3966999999],[1643086800,1070974.3966999999],[1643173200,1070974.3966999999],[1643259600,1070974.3966999999],[1643346000,1070974.3966999999],[1643432400,1070974.3966999999],[1643518800,1070974.3966999999],[1643605200,1070974.3966999999],[1643691600,1070974.3966999999],[1643778000,1070974.3966999999],[1643864400,1070974.3966999999],[1643950800,1070974.3966999999],[1644037200,1070974.3966999999],[1644123600,1070974.3966999999],[1644210000,1070974.3966999999],[1644296400,1070974.3966999999],[1644382800,1070974.3966999999],[1644469200,1070974.3966999999],[1644555600,1070974.3966999999],[1644642000,1070974.3966999999],[1644728400,1070974.3966999999],[1644814800,1070974.3966999999],[1644901200,1070974.3966999999],[1644987600,1070974.3966999999],[1645074000,1070974.3966999999],[1645160400,1070974.3966999999],[1645246800,1070974.3966999999],[1645333200,1070974.3966999999],[1645419600,1070974.3966999999],[1645506000,1070974.3966999999],[1645592400,1070974.3966999999],[1645678800,1070974.3966999999],[1645765200,1070974.3966999999],[1645851600,1070974.3966999999],[1645938000,1070974.3966999999],[1646024400,1070974.3966999999],[1646110800,1070974.3966999999],[1646197200,1070974.3966999999],[1646283600,1070974.3966999999],[1646370000,1070974.3966999999],[1646456400,1070974.3966999999],[1646542800,1070974.3966999999],[1646629200,1070974.3966999999],[1646715600,1070974.3966999999],[1646802000,1070974.3966999999],[1646888400,1070974.3966999999],[1646974800,1070974.3966999999],[1647061200,1070974.3966999999],[1647147600,1070974.3966999999],[1647230400,1070974.3966999999],[1647316800,1070974.3966999999],[1647403200,1070974.3966999999],[1647489600,1070974.3966999999],[1647576000,1070974.3966999999],[1647662400,1070974.3966999999],[1647748800,1070974.3966999999],[1647835200,1070974.3966999999],[1647921600,1070974.3966999999],[1648008000,1070974.3966999999],[1648094400,1070974.3966999999],[1648180800,1070974.3966999999],[1648267200,1070974.3966999999],[1648353600,1070974.3966999999],[1648440000,1070974.3966999999],[1648526400,1070974.3966999999],[1648612800,1070974.3966999999],[1648699200,1070974.3966999999],[1648785600,1070974.3966999999],[1648872000,1070974.3966999999],[1648958400,1070974.3966999999],[1649044800,1070974.3966999999],[1649131200,1070974.3966999999],[1649217600,1070974.3966999999],[1649304000,1070974.3966999999],[1649390400,1070974.3966999999],[1649476800,1070974.3966999999],[1649563200,1070974.3966999999],[1649649600,1070974.3966999999],[1649736000,1070974.3966999999],[1649822400,1070974.3966999999],[1649908800,1070974.3966999999],[1649995200,1070974.3966999999],[1650081600,1070974.3966999999],[1650168000,1070974.3966999999],[1650254400,1070974.3966999999],[1650340800,1070974.3966999999],[1650427200,1070974.3966999999],[1650513600,1070974.3966999999],[1650600000,1070974.3966999999],[1650686400,1070974.3966999999],[1650772800,1070974.3966999999],[1650859200,1070974.3966999999],[1650945600,1070974.3966999999],[1651032000,1070974.3966999999],[1651118400,1070974.3966999999],[1651204800,1070974.3966999999],[1651291200,1070974.3966999999],[1651377600,1070974.3966999999],[1651464000,1070974.3966999999],[1651550400,1070974.3966999999],[1651636800,1070974.3966999999],[1651723200,1070974.3966999999],[1651809600,1070974.3966999999],[1651896000,1070974.3966999999],[1651982400,1070974.3966999999],[1652068800,1070974.3966999999],[1652155200,1070974.3966999999],[1652241600,1070974.3966999999],[1652328000,1070974.3966999999],[1652414400,1070974.3966999999],[1652500800,1070974.3966999999],[1652587200,1070974.3966999999],[1652673600,1070974.3966999999],[1652760000,1070974.3966999999],[1652846400,1070974.3966999999],[1652932800,1070974.3966999999],[1653019200,1070974.3966999999],[1653105600,1070974.3966999999],[1653192000,1070974.3966999999],[1653278400,1070974.3966999999],[1653364800,1070974.3966999999],[1653451200,1070974.3966999999],[1653537600,1070974.3966999999],[1653624000,1070974.3966999999],[1653710400,1070974.3966999999],[1653796800,1070974.3966999999],[1653883200,1070974.3966999999],[1653969600,1070974.3966999999],[1654056000,1070974.3966999999],[1654142400,1070974.3966999999],[1654228800,1070974.3966999999],[1654315200,1070974.3966999999],[1654401600,1070974.3966999999],[1654488000,1070974.3966999999],[1654574400,1070974.3966999999],[1654660800,1070974.3966999999],[1654747200,1070974.3966999999],[1654833600,1070974.3966999999],[1654920000,1070974.3966999999],[1655006400,1070974.3966999999],[1655092800,1070974.3966999999],[1655179200,1070974.3966999999],[1655265600,1070974.3966999999],[1655352000,1070974.3966999999],[1655438400,1070974.3966999999],[1655524800,1070974.3966999999],[1655611200,1070974.3966999999],[1655697600,1070974.3966999999],[1655784000,1070974.3966999999],[1655870400,1070974.3966999999],[1655956800,1070974.3966999999],[1656043200,1070974.3966999999],[1656129600,1070974.3966999999],[1656216000,1070974.3966999999],[1656302400,1070974.3966999999],[1656388800,1070974.3966999999],[1656475200,1070974.3966999999],[1656561600,1070974.3966999999],[1656648000,1070974.3966999999],[1656734400,1070974.3966999999],[1656820800,1070974.3966999999],[1656907200,1070974.3966999999],[1656993600,1070974.3966999999],[1657080000,2963526.5967000001],[1657166400,2963526.5967000001],[1657252800,2963526.5967000001],[1657339200,2963526.5967000001],[1657425600,2963526.5967000001],[1657512000,2963526.5967000001],[1657598400,2963526.5967000001],[1657684800,2963526.5967000001],[1657771200,2963526.5967000001],[1657857600,2963526.5967000001],[1657944000,2963526.5967000001],[1658030400,2963526.5967000001],[1658116800,2963526.5967000001],[1658203200,2963526.5967000001],[1658289600,2963526.5967000001],[1658376000,2963526.5967000001],[1658462400,2963526.5967000001],[1658548800,2963526.5967000001],[1658635200,2963526.5967000001],[1658721600,2963526.5967000001],[1658808000,2963526.5967000001],[1658894400,2963526.5967000001],[1658980800,2963526.5967000001],[1659067200,2963526.5967000001],[1659153600,2963526.5967000001],[1659240000,2963526.5967000001],[1659326400,2963526.5967000001],[1659412800,2963526.5967000001],[1659499200,2963526.5967000001],[1659585600,2963526.5967000001],[1659672000,2963526.5967000001],[1659758400,2963526.5967000001],[1659844800,2963526.5967000001],[1659931200,2963526.5967000001],[1660017600,2963526.5967000001],[1660104000,2963526.5967000001],[1660190400,2963526.5967000001],[1660276800,2963526.5967000001],[1660363200,2963526.5967000001],[1660449600,2963526.5967000001],[1660536000,2963526.5967000001],[1660622400,2963526.5967000001],[1660708800,2963526.5967000001],[1660795200,2963526.5967000001],[1660881600,2963526.5967000001],[1660968000,2963526.5967000001],[1661054400,2963526.5967000001],[1661140800,2963526.5967000001],[1661227200,2963526.5967000001],[1661313600,2963526.5967000001],[1661400000,2963526.5967000001],[1661486400,2963526.5967000001],[1661572800,2963526.5967000001],[1661659200,2963526.5967000001],[1661745600,2963526.5967000001],[1661832000,2963526.5967000001],[1661918400,2963526.5967000001],[1662004800,2963526.5967000001],[1662091200,2963526.5967000001],[1662177600,2963526.5967000001],[1662264000,2963526.5967000001],[1662350400,2963526.5967000001],[1662436800,2963526.5967000001],[1662523200,2963526.5967000001],[1662609600,2963526.5967000001],[1662696000,2963526.5967000001],[1662782400,2963526.5967000001],[1662868800,2963526.5967000001],[1662955200,2963526.5967000001],[1663041600,2963526.5967000001],[1663128000,2963526.5967000001],[1663214400,2963526.5967000001],[1663300800,2963526.5967000001],[1663387200,2963526.5967000001],[1663473600,2963526.5967000001],[1663560000,2963526.5967000001],[1663646400,2963526.5967000001],[1663732800,2963526.5967000001],[1663819200,2963526.5967000001],[1663905600,2963526.5967000001],[1663992000,2963526.5967000001],[1664078400,2963526.5967000001],[1664164800,2963526.5967000001],[1664251200,2963526.5967000001],[1664337600,2963526.5967000001],[1664424000,2963526.5967000001],[1664510400,2963526.5967000001],[1664596800,2963526.5967000001],[1664683200,2963526.5967000001],[1664769600,2963526.5967000001],[1664856000,2963526.5967000001],[1664942400,2963526.5967000001],[1665028800,2963526.5967000001]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2473.8595],[947048400,2473.8595],[947134800,2473.8595],[947221200,2473.8595],[947307600,2473.8595],[947394000,2473.8595],[947480400,2473.8595],[947566800,2473.8595],[947653200,2473.8595],[947739600,2473.8595],[947826000,2473.8595],[947912400,2473.8595],[947998800,2473.8595],[948085200,2473.8595],[948171600,2473.8595],[948258000,2473.8595],[948344400,2473.8595],[948430800,2473.8595],[948517200,2473.8595],[948603600,2473.8595],[948690000,2473.8595],[948776400,2473.8595],[948862800,2473.8595],[948949200,2473.8595],[949035600,2473.8595],[949122000,2473.8595],[949208400,2473.8595],[949294800,2473.8595],[949381200,2473.8595],[949467600,2473.8595],[949554000,2473.8595],[949640400,2473.8595],[949726800,2473.8595],[949813200,2473.8595],[949899600,2473.8595],[949986000,2473.8595],[950072400,2473.8595],[950158800,2473.8595],[950245200,2473.8595],[950331600,2473.8595],[950418000,2473.8595],[950504400,2473.8595],[950590800,2473.8595],[950677200,2473.8595],[950763600,2473.8595],[950850000,2473.8595],[950936400,2473.8595],[951022800,2473.8595],[951109200,2473.8595],[951195600,2473.8595],[951282000,2473.8595],[951368400,2473.8595],[951454800,2473.8595],[951541200,2473.8595],[951627600,2473.8595],[951714000,2473.8595],[951800400,2473.8595],[951886800,2473.8595],[951973200,2473.8595],[952059600,2473.8595],[952146000,2473.8595],[952232400,2473.8595],[952318800,2473.8595],[952405200,2473.8595],[952491600,2473.8595],[952578000,2473.8595],[952664400,2473.8595],[952750800,2473.8595],[952837200,2473.8595],[952923600,2473.8595],[953010000,2473.8595],[953096400,2473.8595],[953182800,2473.8595],[953269200,2473.8595],[953355600,2473.8595],[953442000,2473.8595],[953528400,2473.8595],[953614800,2473.8595],[953701200,2473.8595],[953787600,2473.8595],[953874000,2473.8595],[953960400,2473.8595],[954046800,2473.8595],[954133200,2473.8595],[954219600,2473.8595],[954306000,2473.8595],[954392400,2473.8595],[954478800,2473.8595],[954565200,2473.8595],[954651600,2473.8595],[954734400,2473.8595],[954820800,2473.8595],[954907200,2473.8595],[954993600,2473.8595],[955080000,2473.8595],[955166400,2473.8595],[955252800,2473.8595],[955339200,2473.8595],[955425600,2473.8595],[955512000,2473.8595],[955598400,2473.8595],[955684800,2473.8595],[955771200,2473.8595],[955857600,2473.8595],[955944000,2473.8595],[956030400,2473.8595],[956116800,2473.8595],[956203200,2473.8595],[956289600,2473.8595],[956376000,2473.8595],[956462400,2473.8595],[956548800,2473.8595],[956635200,2473.8595],[956721600,2473.8595],[956808000,2473.8595],[956894400,2473.8595],[956980800,2473.8595],[957067200,2473.8595],[957153600,2473.8595],[957240000,2473.8595],[957326400,2473.8595],[957412800,2473.8595],[957499200,2473.8595],[957585600,2473.8595],[957672000,2473.8595],[957758400,2473.8595],[957844800,2473.8595],[957931200,2473.8595],[958017600,2473.8595],[958104000,2473.8595],[958190400,2473.8595],[958276800,2473.8595],[958363200,2473.8595],[958449600,2473.8595],[958536000,2473.8595],[958622400,2473.8595],[958708800,2473.8595],[958795200,2473.8595],[958881600,2473.8595],[958968000,2473.8595],[959054400,2473.8595],[959140800,2473.8595],[959227200,2473.8595],[959313600,2473.8595],[959400000,2473.8595],[959486400,2473.8595],[959572800,2473.8595],[959659200,2473.8595],[959745600,2473.8595],[959832000,2473.8595],[959918400,2473.8595],[960004800,2473.8595],[960091200,2473.8595],[960177600,2473.8595],[960264000,2473.8595],[960350400,2473.8595],[960436800,2473.8595],[960523200,2473.8595],[960609600,2473.8595],[960696000,2473.8595],[960782400,2473.8595],[960868800,2473.8595],[960955200,2473.8595],[961041600,2473.8595],[961128000,2473.8595],[961214400,2473.8595],[961300800,2473.8595],[961387200,2473.8595],[961473600,2473.8595],[961560000,2473.8595],[961646400,2473.8595],[961732800,2473.8595],[961819200,2473.8595],[961905600,2473.8595],[961992000,2473.8595],[962078400,2473.8595],[962164800,2473.8595],[962251200,2473.8595],[962337600,2473.8595],[962424000,2473.8595],[962510400,2473.8595],[962596800,2473.8595],[962683200,2473.8595],[962769600,2473.8595],[962856000,8217.1273999999994],[1214971200,8217.1273999999994],[1215057600,31128.4264],[1215144000,31128.4264],[1215230400,31128.4264],[1215316800,31128.4264],[1215403200,31128.4264],[1215489600,31128.4264],[1215576000,31128.4264],[1215662400,31128.4264],[1215748800,31128.4264],[1215835200,31128.4264],[1215921600,31128.4264],[1216008000,31128.4264],[1216094400,31128.4264],[1216180800,31128.4264],[1216267200,31128.4264],[1216353600,31128.4264],[1216440000,31128.4264],[1216526400,31128.4264],[1216612800,31128.4264],[1216699200,31128.4264],[1216785600,31128.4264],[1216872000,31128.4264],[1216958400,31128.4264],[1217044800,31128.4264],[1217131200,31128.4264],[1217217600,31128.4264],[1217304000,31128.4264],[1217390400,31128.4264],[1217476800,31128.4264],[1217563200,31128.4264],[1217649600,31128.4264],[1217736000,31128.4264],[1217822400,31128.4264],[1217908800,31128.4264],[1217995200,31128.4264],[1218081600,31128.4264],[1218168000,31128.4264],[1218254400,31128.4264],[1218340800,31128.4264],[1218427200,31128.4264],[1218513600,31128.4264],[1218600000,31128.4264],[1218686400,31128.4264],[1218772800,31128.4264],[1218859200,31128.4264],[1218945600,31128.4264],[1219032000,31128.4264],[1219118400,31128.4264],[1219204800,31128.4264],[1219291200,31128.4264],[1219377600,31128.4264],[1219464000,31128.4264],[1219550400,31128.4264],[1219636800,31128.4264],[1219723200,31128.4264],[1219809600,31128.4264],[1219896000,31128.4264],[1219982400,31128.4264],[1220068800,31128.4264],[1220155200,31128.4264],[1220241600,31128.4264],[1220328000,31128.4264],[1220414400,31128.4264],[1220500800,31128.4264],[1220587200,31128.4264],[1220673600,31128.4264],[1220760000,31128.4264],[1220846400,31128.4264],[1220932800,31128.4264],[1221019200,31128.4264],[1221105600,31128.4264],[1221192000,31128.4264],[1221278400,31128.4264],[1221364800,31128.4264],[1221451200,31128.4264],[1221537600,31128.4264],[1221624000,31128.4264],[1221710400,31128.4264],[1221796800,31128.4264],[1221883200,31128.4264],[1221969600,31128.4264],[1222056000,31128.4264],[1222142400,31128.4264],[1222228800,31128.4264],[1222315200,31128.4264],[1222401600,31128.4264],[1222488000,31128.4264],[1222574400,31128.4264],[1222660800,31128.4264],[1222747200,31128.4264],[1222833600,31128.4264],[1222920000,31128.4264],[1223006400,31128.4264],[1223092800,31128.4264],[1223179200,31128.4264],[1223265600,31128.4264],[1223352000,31128.4264],[1223438400,31128.4264],[1223524800,31128.4264],[1223611200,31128.4264],[1223697600,31128.4264],[1223784000,31128.4264],[1223870400,31128.4264],[1223956800,31128.4264],[1224043200,31128.4264],[1224129600,31128.4264],[1224216000,31128.4264],[1224302400,31128.4264],[1224388800,31128.4264],[1224475200,31128.4264],[1224561600,31128.4264],[1224648000,31128.4264],[1224734400,31128.4264],[1224820800,31128.4264],[1224907200,31128.4264],[1224993600,31128.4264],[1225080000,31128.4264],[1225166400,31128.4264],[1225252800,31128.4264],[1225339200,31128.4264],[1225425600,31128.4264],[1225512000,31128.4264],[1225598400,31128.4264],[1225688400,31128.4264],[1225774800,31128.4264],[1225861200,31128.4264],[1225947600,31128.4264],[1226034000,31128.4264],[1226120400,31128.4264],[1226206800,31128.4264],[1226293200,31128.4264],[1226379600,31128.4264],[1226466000,31128.4264],[1226552400,31128.4264],[1226638800,31128.4264],[1226725200,31128.4264],[1226811600,31128.4264],[1226898000,31128.4264],[1226984400,31128.4264],[1227070800,31128.4264],[1227157200,31128.4264],[1227243600,31128.4264],[1227330000,31128.4264],[1227416400,31128.4264],[1227502800,31128.4264],[1227589200,31128.4264],[1227675600,31128.4264],[1227762000,31128.4264],[1227848400,31128.4264],[1227934800,31128.4264],[1228021200,31128.4264],[1228107600,31128.4264],[1228194000,31128.4264],[1228280400,31128.4264],[1228366800,31128.4264],[1228453200,31128.4264],[1228539600,31128.4264],[1228626000,31128.4264],[1228712400,31128.4264],[1228798800,31128.4264],[1228885200,31128.4264],[1228971600,31128.4264],[1229058000,31128.4264],[1229144400,31128.4264],[1229230800,31128.4264],[1229317200,31128.4264],[1229403600,31128.4264],[1229490000,31128.4264],[1229576400,31128.4264],[1229662800,31128.4264],[1229749200,31128.4264],[1229835600,31128.4264],[1229922000,31128.4264],[1230008400,31128.4264],[1230094800,31128.4264],[1230181200,31128.4264],[1230267600,31128.4264],[1230354000,31128.4264],[1230440400,31128.4264],[1230526800,31128.4264],[1230613200,31128.4264],[1230699600,31128.4264],[1230786000,31128.4264],[1230872400,31128.4264],[1230958800,31128.4264],[1231045200,31128.4264],[1231131600,31128.4264],[1231218000,31128.4264],[1231304400,31128.4264],[1231390800,31128.4264],[1231477200,31128.4264],[1231563600,31128.4264],[1231650000,31128.4264],[1231736400,31128.4264],[1231822800,31128.4264],[1231909200,31128.4264],[1231995600,31128.4264],[1232082000,31128.4264],[1232168400,31128.4264],[1232254800,31128.4264],[1232341200,31128.4264],[1232427600,31128.4264],[1232514000,31128.4264],[1232600400,31128.4264],[1232686800,31128.4264],[1232773200,31128.4264],[1232859600,31128.4264],[1232946000,31128.4264],[1233032400,31128.4264],[1233118800,31128.4264],[1233205200,31128.4264],[1233291600,31128.4264],[1233378000,31128.4264],[1233464400,31128.4264],[1233550800,31128.4264],[1233637200,31128.4264],[1233723600,31128.4264],[1233810000,31128.4264],[1233896400,31128.4264],[1233982800,31128.4264],[1234069200,31128.4264],[1234155600,31128.4264],[1234242000,31128.4264],[1234328400,31128.4264],[1234414800,31128.4264],[1234501200,31128.4264],[1234587600,31128.4264],[1234674000,31128.4264],[1234760400,31128.4264],[1234846800,31128.4264],[1234933200,31128.4264],[1235019600,31128.4264],[1235106000,31128.4264],[1235192400,31128.4264],[1235278800,31128.4264],[1235365200,31128.4264],[1235451600,31128.4264],[1235538000,31128.4264],[1235624400,31128.4264],[1235710800,31128.4264],[1235797200,31128.4264],[1235883600,31128.4264],[1235970000,31128.4264],[1236056400,31128.4264],[1236142800,31128.4264],[1236229200,31128.4264],[1236315600,31128.4264],[1236402000,31128.4264],[1236488400,31128.4264],[1236571200,31128.4264],[1236657600,31128.4264],[1236744000,31128.4264],[1236830400,31128.4264],[1236916800,31128.4264],[1237003200,31128.4264],[1237089600,31128.4264],[1237176000,31128.4264],[1237262400,31128.4264],[1237348800,31128.4264],[1237435200,31128.4264],[1237521600,31128.4264],[1237608000,31128.4264],[1237694400,31128.4264],[1237780800,31128.4264],[1237867200,31128.4264],[1237953600,31128.4264],[1238040000,31128.4264],[1238126400,31128.4264],[1238212800,31128.4264],[1238299200,31128.4264],[1238385600,31128.4264],[1238472000,31128.4264],[1238558400,31128.4264],[1238644800,31128.4264],[1238731200,31128.4264],[1238817600,31128.4264],[1238904000,31128.4264],[1238990400,31128.4264],[1239076800,31128.4264],[1239163200,31128.4264],[1239249600,31128.4264],[1239336000,31128.4264],[1239422400,31128.4264],[1239508800,31128.4264],[1239595200,31128.4264],[1239681600,31128.4264],[1239768000,31128.4264],[1239854400,31128.4264],[1239940800,31128.4264],[1240027200,31128.4264],[1240113600,31128.4264],[1240200000,31128.4264],[1240286400,31128.4264],[1240372800,31128.4264],[1240459200,31128.4264],[1240545600,31128.4264],[1240632000,31128.4264],[1240718400,31128.4264],[1240804800,31128.4264],[1240891200,31128.4264],[1240977600,31128.4264],[1241064000,31128.4264],[1241150400,31128.4264],[1241236800,31128.4264],[1241323200,31128.4264],[1241409600,31128.4264],[1241496000,31128.4264],[1241582400,31128.4264],[1241668800,31128.4264],[1241755200,31128.4264],[1241841600,31128.4264],[1241928000,31128.4264],[1242014400,31128.4264],[1242100800,31128.4264],[1242187200,31128.4264],[1242273600,31128.4264],[1242360000,31128.4264],[1242446400,31128.4264],[1242532800,31128.4264],[1242619200,31128.4264],[1242705600,31128.4264],[1242792000,31128.4264],[1242878400,31128.4264],[1242964800,31128.4264],[1243051200,31128.4264],[1243137600,31128.4264],[1243224000,31128.4264],[1243310400,31128.4264],[1243396800,31128.4264],[1243483200,31128.4264],[1243569600,31128.4264],[1243656000,31128.4264],[1243742400,31128.4264],[1243828800,31128.4264],[1243915200,31128.4264],[1244001600,31128.4264],[1244088000,31128.4264],[1244174400,31128.4264],[1244260800,31128.4264],[1244347200,31128.4264],[1244433600,31128.4264],[1244520000,31128.4264],[1244606400,31128.4264],[1244692800,31128.4264],[1244779200,31128.4264],[1244865600,31128.4264],[1244952000,31128.4264],[1245038400,31128.4264],[1245124800,31128.4264],[1245211200,31128.4264],[1245297600,31128.4264],[1245384000,31128.4264],[1245470400,31128.4264],[1245556800,31128.4264],[1245643200,31128.4264],[1245729600,31128.4264],[1245816000,31128.4264],[1245902400,31128.4264],[1245988800,31128.4264],[1246075200,31128.4264],[1246161600,31128.4264],[1246248000,31128.4264],[1246334400,31128.4264],[1246420800,31128.4264],[1246507200,31128.4264],[1246593600,34522.794600000001],[1246680000,34522.794600000001],[1246766400,34522.794600000001],[1246852800,34522.794600000001],[1246939200,34522.794600000001],[1247025600,34522.794600000001],[1247112000,34522.794600000001],[1247198400,34522.794600000001],[1247284800,34522.794600000001],[1247371200,34522.794600000001],[1247457600,34522.794600000001],[1247544000,34522.794600000001],[1247630400,34522.794600000001],[1247716800,34522.794600000001],[1247803200,34522.794600000001],[1247889600,34522.794600000001],[1247976000,34522.794600000001],[1248062400,34522.794600000001],[1248148800,34522.794600000001],[1248235200,34522.794600000001],[1248321600,34522.794600000001],[1248408000,34522.794600000001],[1248494400,34522.794600000001],[1248580800,34522.794600000001],[1248667200,34522.794600000001],[1248753600,34522.794600000001],[1248840000,34522.794600000001],[1248926400,34522.794600000001],[1249012800,34522.794600000001],[1249099200,34522.794600000001],[1249185600,34522.794600000001],[1249272000,34522.794600000001],[1249358400,34522.794600000001],[1249444800,34522.794600000001],[1249531200,34522.794600000001],[1249617600,34522.794600000001],[1249704000,34522.794600000001],[1249790400,34522.794600000001],[1249876800,34522.794600000001],[1249963200,34522.794600000001],[1250049600,34522.794600000001],[1250136000,34522.794600000001],[1250222400,34522.794600000001],[1250308800,34522.794600000001],[1250395200,34522.794600000001],[1250481600,34522.794600000001],[1250568000,34522.794600000001],[1250654400,34522.794600000001],[1250740800,34522.794600000001],[1250827200,34522.794600000001],[1250913600,34522.794600000001],[1251000000,34522.794600000001],[1251086400,34522.794600000001],[1251172800,34522.794600000001],[1251259200,34522.794600000001],[1251345600,34522.794600000001],[1251432000,34522.794600000001],[1251518400,34522.794600000001],[1251604800,34522.794600000001],[1251691200,34522.794600000001],[1251777600,34522.794600000001],[1251864000,34522.794600000001],[1251950400,34522.794600000001],[1252036800,34522.794600000001],[1252123200,34522.794600000001],[1252209600,34522.794600000001],[1252296000,34522.794600000001],[1252382400,34522.794600000001],[1252468800,34522.794600000001],[1252555200,34522.794600000001],[1252641600,34522.794600000001],[1252728000,34522.794600000001],[1252814400,34522.794600000001],[1252900800,34522.794600000001],[1252987200,34522.794600000001],[1253073600,34522.794600000001],[1253160000,34522.794600000001],[1253246400,34522.794600000001],[1253332800,34522.794600000001],[1253419200,34522.794600000001],[1253505600,34522.794600000001],[1253592000,34522.794600000001],[1253678400,34522.794600000001],[1253764800,34522.794600000001],[1253851200,34522.794600000001],[1253937600,34522.794600000001],[1254024000,34522.794600000001],[1254110400,34522.794600000001],[1254196800,34522.794600000001],[1254283200,34522.794600000001],[1254369600,34522.794600000001],[1254456000,34522.794600000001],[1254542400,34522.794600000001],[1254628800,34522.794600000001],[1254715200,34522.794600000001],[1254801600,34522.794600000001],[1254888000,34522.794600000001],[1254974400,34522.794600000001],[1255060800,34522.794600000001],[1255147200,34522.794600000001],[1255233600,34522.794600000001],[1255320000,34522.794600000001],[1255406400,34522.794600000001],[1255492800,34522.794600000001],[1255579200,34522.794600000001],[1255665600,34522.794600000001],[1255752000,34522.794600000001],[1255838400,34522.794600000001],[1255924800,34522.794600000001],[1256011200,34522.794600000001],[1256097600,34522.794600000001],[1256184000,34522.794600000001],[1256270400,34522.794600000001],[1256356800,34522.794600000001],[1256443200,34522.794600000001],[1256529600,34522.794600000001],[1256616000,34522.794600000001],[1256702400,34522.794600000001],[1256788800,34522.794600000001],[1256875200,34522.794600000001],[1256961600,34522.794600000001],[1257048000,34522.794600000001],[1257138000,34522.794600000001],[1257224400,34522.794600000001],[1257310800,34522.794600000001],[1257397200,34522.794600000001],[1257483600,34522.794600000001],[1257570000,34522.794600000001],[1257656400,34522.794600000001],[1257742800,34522.794600000001],[1257829200,34522.794600000001],[1257915600,34522.794600000001],[1258002000,34522.794600000001],[1258088400,34522.794600000001],[1258174800,34522.794600000001],[1258261200,34522.794600000001],[1258347600,34522.794600000001],[1258434000,34522.794600000001],[1258520400,34522.794600000001],[1258606800,34522.794600000001],[1258693200,34522.794600000001],[1258779600,34522.794600000001],[1258866000,34522.794600000001],[1258952400,34522.794600000001],[1259038800,34522.794600000001],[1259125200,34522.794600000001],[1259211600,34522.794600000001],[1259298000,34522.794600000001],[1259384400,34522.794600000001],[1259470800,34522.794600000001],[1259557200,34522.794600000001],[1259643600,34522.794600000001],[1259730000,34522.794600000001],[1259816400,34522.794600000001],[1259902800,34522.794600000001],[1259989200,34522.794600000001],[1260075600,34522.794600000001],[1260162000,34522.794600000001],[1260248400,34522.794600000001],[1260334800,34522.794600000001],[1260421200,34522.794600000001],[1260507600,34522.794600000001],[1260594000,34522.794600000001],[1260680400,34522.794600000001],[1260766800,34522.794600000001],[1260853200,34522.794600000001],[1260939600,34522.794600000001],[1261026000,34522.794600000001],[1261112400,34522.794600000001],[1261198800,34522.794600000001],[1261285200,34522.794600000001],[1261371600,34522.794600000001],[1261458000,34522.794600000001],[1261544400,34522.794600000001],[1261630800,34522.794600000001],[1261717200,34522.794600000001],[1261803600,34522.794600000001],[1261890000,34522.794600000001],[1261976400,34522.794600000001],[1262062800,34522.794600000001],[1262149200,34522.794600000001],[1262235600,34522.794600000001],[1262322000,34522.794600000001],[1262408400,34522.794600000001],[1262494800,34522.794600000001],[1262581200,34522.794600000001],[1262667600,34522.794600000001],[1262754000,34522.794600000001],[1262840400,34522.794600000001],[1262926800,34522.794600000001],[1263013200,34522.794600000001],[1263099600,34522.794600000001],[1263186000,34522.794600000001],[1263272400,34522.794600000001],[1263358800,34522.794600000001],[1263445200,34522.794600000001],[1263531600,34522.794600000001],[1263618000,34522.794600000001],[1263704400,34522.794600000001],[1263790800,34522.794600000001],[1263877200,34522.794600000001],[1263963600,34522.794600000001],[1264050000,34522.794600000001],[1264136400,34522.794600000001],[1264222800,34522.794600000001],[1264309200,34522.794600000001],[1264395600,34522.794600000001],[1264482000,34522.794600000001],[1264568400,34522.794600000001],[1264654800,34522.794600000001],[1264741200,34522.794600000001],[1264827600,34522.794600000001],[1264914000,34522.794600000001],[1265000400,34522.794600000001],[1265086800,34522.794600000001],[1265173200,34522.794600000001],[1265259600,34522.794600000001],[1265346000,34522.794600000001],[1265432400,34522.794600000001],[1265518800,34522.794600000001],[1265605200,34522.794600000001],[1265691600,34522.794600000001],[1265778000,34522.794600000001],[1265864400,34522.794600000001],[1265950800,34522.794600000001],[1266037200,34522.794600000001],[1266123600,34522.794600000001],[1266210000,34522.794600000001],[1266296400,34522.794600000001],[1266382800,34522.794600000001],[1266469200,34522.794600000001],[1266555600,34522.794600000001],[1266642000,34522.794600000001],[1266728400,34522.794600000001],[1266814800,34522.794600000001],[1266901200,34522.794600000001],[1266987600,34522.794600000001],[1267074000,34522.794600000001],[1267160400,34522.794600000001],[1267246800,34522.794600000001],[1267333200,34522.794600000001],[1267419600,34522.794600000001],[1267506000,34522.794600000001],[1267592400,34522.794600000001],[1267678800,34522.794600000001],[1267765200,34522.794600000001],[1267851600,34522.794600000001],[1267938000,34522.794600000001],[1268024400,34522.794600000001],[1268110800,34522.794600000001],[1268197200,34522.794600000001],[1268283600,34522.794600000001],[1268370000,34522.794600000001],[1268456400,34522.794600000001],[1268542800,34522.794600000001],[1268625600,34522.794600000001],[1268712000,34522.794600000001],[1268798400,34522.794600000001],[1268884800,34522.794600000001],[1268971200,34522.794600000001],[1269057600,34522.794600000001],[1269144000,34522.794600000001],[1269230400,34522.794600000001],[1269316800,34522.794600000001],[1269403200,34522.794600000001],[1269489600,34522.794600000001],[1269576000,34522.794600000001],[1269662400,34522.794600000001],[1269748800,34522.794600000001],[1269835200,34522.794600000001],[1269921600,34522.794600000001],[1270008000,34522.794600000001],[1270094400,34522.794600000001],[1270180800,34522.794600000001],[1270267200,34522.794600000001],[1270353600,34522.794600000001],[1270440000,34522.794600000001],[1270526400,34522.794600000001],[1270612800,34522.794600000001],[1270699200,34522.794600000001],[1270785600,34522.794600000001],[1270872000,34522.794600000001],[1270958400,34522.794600000001],[1271044800,34522.794600000001],[1271131200,34522.794600000001],[1271217600,34522.794600000001],[1271304000,34522.794600000001],[1271390400,34522.794600000001],[1271476800,34522.794600000001],[1271563200,34522.794600000001],[1271649600,34522.794600000001],[1271736000,34522.794600000001],[1271822400,34522.794600000001],[1271908800,34522.794600000001],[1271995200,34522.794600000001],[1272081600,34522.794600000001],[1272168000,34522.794600000001],[1272254400,34522.794600000001],[1272340800,34522.794600000001],[1272427200,34522.794600000001],[1272513600,34522.794600000001],[1272600000,34522.794600000001],[1272686400,34522.794600000001],[1272772800,34522.794600000001],[1272859200,34522.794600000001],[1272945600,34522.794600000001],[1273032000,34522.794600000001],[1273118400,34522.794600000001],[1273204800,34522.794600000001],[1273291200,34522.794600000001],[1273377600,34522.794600000001],[1273464000,34522.794600000001],[1273550400,34522.794600000001],[1273636800,34522.794600000001],[1273723200,34522.794600000001],[1273809600,34522.794600000001],[1273896000,34522.794600000001],[1273982400,34522.794600000001],[1274068800,34522.794600000001],[1274155200,34522.794600000001],[1274241600,34522.794600000001],[1274328000,34522.794600000001],[1274414400,34522.794600000001],[1274500800,34522.794600000001],[1274587200,34522.794600000001],[1274673600,34522.794600000001],[1274760000,34522.794600000001],[1274846400,34522.794600000001],[1274932800,34522.794600000001],[1275019200,34522.794600000001],[1275105600,34522.794600000001],[1275192000,34522.794600000001],[1275278400,34522.794600000001],[1275364800,34522.794600000001],[1275451200,34522.794600000001],[1275537600,34522.794600000001],[1275624000,34522.794600000001],[1275710400,34522.794600000001],[1275796800,34522.794600000001],[1275883200,34522.794600000001],[1275969600,34522.794600000001],[1276056000,34522.794600000001],[1276142400,34522.794600000001],[1276228800,34522.794600000001],[1276315200,34522.794600000001],[1276401600,34522.794600000001],[1276488000,34522.794600000001],[1276574400,34522.794600000001],[1276660800,34522.794600000001],[1276747200,34522.794600000001],[1276833600,34522.794600000001],[1276920000,34522.794600000001],[1277006400,34522.794600000001],[1277092800,34522.794600000001],[1277179200,34522.794600000001],[1277265600,34522.794600000001],[1277352000,34522.794600000001],[1277438400,34522.794600000001],[1277524800,34522.794600000001],[1277611200,34522.794600000001],[1277697600,34522.794600000001],[1277784000,34522.794600000001],[1277870400,34522.794600000001],[1277956800,34522.794600000001],[1278043200,34522.794600000001],[1467864000,170036.42850000001],[1467950400,170036.42850000001],[1468036800,170036.42850000001],[1468123200,170036.42850000001],[1468209600,170036.42850000001],[1468296000,170036.42850000001],[1468382400,170036.42850000001],[1468468800,170036.42850000001],[1468555200,170036.42850000001],[1468641600,170036.42850000001],[1468728000,170036.42850000001],[1468814400,170036.42850000001],[1468900800,170036.42850000001],[1468987200,170036.42850000001],[1469073600,170036.42850000001],[1469160000,170036.42850000001],[1469246400,170036.42850000001],[1469332800,170036.42850000001],[1469419200,170036.42850000001],[1469505600,170036.42850000001],[1469592000,170036.42850000001],[1469678400,170036.42850000001],[1469764800,170036.42850000001],[1469851200,170036.42850000001],[1469937600,170036.42850000001],[1470024000,170036.42850000001],[1470110400,170036.42850000001],[1470196800,170036.42850000001],[1470283200,170036.42850000001],[1470369600,170036.42850000001],[1470456000,170036.42850000001],[1470542400,170036.42850000001],[1470628800,170036.42850000001],[1470715200,170036.42850000001],[1470801600,170036.42850000001],[1470888000,170036.42850000001],[1470974400,170036.42850000001],[1471060800,170036.42850000001],[1471147200,170036.42850000001],[1471233600,170036.42850000001],[1471320000,170036.42850000001],[1471406400,170036.42850000001],[1471492800,170036.42850000001],[1471579200,170036.42850000001],[1471665600,170036.42850000001],[1471752000,170036.42850000001],[1471838400,170036.42850000001],[1471924800,170036.42850000001],[1472011200,170036.42850000001],[1472097600,170036.42850000001],[1472184000,170036.42850000001],[1472270400,170036.42850000001],[1472356800,170036.42850000001],[1472443200,170036.42850000001],[1472529600,170036.42850000001],[1472616000,170036.42850000001],[1472702400,170036.42850000001],[1472788800,170036.42850000001],[1472875200,170036.42850000001],[1472961600,170036.42850000001],[1473048000,170036.42850000001],[1473134400,170036.42850000001],[1473220800,170036.42850000001],[1473307200,170036.42850000001],[1473393600,170036.42850000001],[1473480000,170036.42850000001],[1473566400,170036.42850000001],[1473652800,170036.42850000001],[1473739200,170036.42850000001],[1473825600,170036.42850000001],[1473912000,170036.42850000001],[1473998400,170036.42850000001],[1474084800,170036.42850000001],[1474171200,170036.42850000001],[1474257600,170036.42850000001],[1474344000,170036.42850000001],[1474430400,170036.42850000001],[1474516800,170036.42850000001],[1474603200,170036.42850000001],[1474689600,170036.42850000001],[1474776000,170036.42850000001],[1474862400,170036.42850000001],[1474948800,170036.42850000001],[1475035200,170036.42850000001],[1475121600,170036.42850000001],[1475208000,170036.42850000001],[1475294400,170036.42850000001],[1475380800,170036.42850000001],[1475467200,170036.42850000001],[1475553600,170036.42850000001],[1475640000,170036.42850000001],[1475726400,170036.42850000001],[1475812800,170036.42850000001],[1475899200,170036.42850000001],[1475985600,170036.42850000001],[1476072000,170036.42850000001],[1476158400,170036.42850000001],[1476244800,170036.42850000001],[1476331200,170036.42850000001],[1476417600,170036.42850000001],[1476504000,170036.42850000001],[1476590400,170036.42850000001],[1476676800,170036.42850000001],[1476763200,170036.42850000001],[1476849600,170036.42850000001],[1476936000,170036.42850000001],[1477022400,170036.42850000001],[1477108800,170036.42850000001],[1477195200,170036.42850000001],[1477281600,170036.42850000001],[1477368000,170036.42850000001],[1477454400,170036.42850000001],[1477540800,170036.42850000001],[1477627200,170036.42850000001],[1477713600,170036.42850000001],[1477800000,170036.42850000001],[1477886400,170036.42850000001],[1477972800,170036.42850000001],[1478059200,170036.42850000001],[1478145600,170036.42850000001],[1478232000,170036.42850000001],[1478318400,170036.42850000001],[1478404800,170036.42850000001],[1478494800,170036.42850000001],[1478581200,170036.42850000001],[1478667600,170036.42850000001],[1478754000,170036.42850000001],[1478840400,170036.42850000001],[1478926800,170036.42850000001],[1479013200,170036.42850000001],[1479099600,170036.42850000001],[1479186000,170036.42850000001],[1479272400,170036.42850000001],[1479358800,170036.42850000001],[1479445200,170036.42850000001],[1479531600,170036.42850000001],[1479618000,170036.42850000001],[1479704400,170036.42850000001],[1479790800,170036.42850000001],[1479877200,170036.42850000001],[1479963600,170036.42850000001],[1480050000,170036.42850000001],[1480136400,170036.42850000001],[1480222800,170036.42850000001],[1480309200,170036.42850000001],[1480395600,170036.42850000001],[1480482000,170036.42850000001],[1480568400,170036.42850000001],[1480654800,170036.42850000001],[1480741200,170036.42850000001],[1480827600,170036.42850000001],[1480914000,170036.42850000001],[1481000400,170036.42850000001],[1481086800,170036.42850000001],[1481173200,170036.42850000001],[1481259600,170036.42850000001],[1481346000,170036.42850000001],[1481432400,170036.42850000001],[1481518800,170036.42850000001],[1481605200,170036.42850000001],[1481691600,170036.42850000001],[1481778000,170036.42850000001],[1481864400,170036.42850000001],[1481950800,170036.42850000001],[1482037200,170036.42850000001],[1482123600,170036.42850000001],[1482210000,170036.42850000001],[1482296400,170036.42850000001],[1482382800,170036.42850000001],[1482469200,170036.42850000001],[1482555600,170036.42850000001],[1482642000,170036.42850000001],[1482728400,170036.42850000001],[1482814800,170036.42850000001],[1482901200,170036.42850000001],[1482987600,170036.42850000001],[1483074000,170036.42850000001],[1483160400,170036.42850000001],[1483246800,170036.42850000001],[1483333200,170036.42850000001],[1483419600,170036.42850000001],[1483506000,170036.42850000001],[1483592400,170036.42850000001],[1483678800,170036.42850000001],[1483765200,170036.42850000001],[1483851600,170036.42850000001],[1483938000,170036.42850000001],[1484024400,170036.42850000001],[1484110800,170036.42850000001],[1484197200,170036.42850000001],[1484283600,170036.42850000001],[1484370000,170036.42850000001],[1484456400,170036.42850000001],[1484542800,170036.42850000001],[1484629200,170036.42850000001],[1484715600,170036.42850000001],[1484802000,170036.42850000001],[1484888400,170036.42850000001],[1484974800,170036.42850000001],[1485061200,170036.42850000001],[1485147600,170036.42850000001],[1485234000,170036.42850000001],[1485320400,170036.42850000001],[1485406800,170036.42850000001],[1485493200,170036.42850000001],[1485579600,170036.42850000001],[1485666000,170036.42850000001],[1485752400,170036.42850000001],[1485838800,170036.42850000001],[1485925200,170036.42850000001],[1486011600,170036.42850000001],[1486098000,170036.42850000001],[1486184400,170036.42850000001],[1486270800,170036.42850000001],[1486357200,170036.42850000001],[1486443600,170036.42850000001],[1486530000,170036.42850000001],[1486616400,170036.42850000001],[1486702800,170036.42850000001],[1486789200,170036.42850000001],[1486875600,170036.42850000001],[1486962000,170036.42850000001],[1487048400,170036.42850000001],[1487134800,170036.42850000001],[1487221200,170036.42850000001],[1487307600,170036.42850000001],[1487394000,170036.42850000001],[1487480400,170036.42850000001],[1487566800,170036.42850000001],[1487653200,170036.42850000001],[1487739600,170036.42850000001],[1487826000,170036.42850000001],[1487912400,170036.42850000001],[1487998800,170036.42850000001],[1488085200,170036.42850000001],[1488171600,170036.42850000001],[1488258000,170036.42850000001],[1488344400,170036.42850000001],[1488430800,170036.42850000001],[1488517200,170036.42850000001],[1488603600,170036.42850000001],[1488690000,170036.42850000001],[1488776400,170036.42850000001],[1488862800,170036.42850000001],[1488949200,170036.42850000001],[1489035600,170036.42850000001],[1489122000,170036.42850000001],[1489208400,170036.42850000001],[1489294800,170036.42850000001],[1489377600,170036.42850000001],[1489464000,170036.42850000001],[1489550400,170036.42850000001],[1489636800,170036.42850000001],[1489723200,170036.42850000001],[1489809600,170036.42850000001],[1489896000,170036.42850000001],[1489982400,170036.42850000001],[1490068800,170036.42850000001],[1490155200,170036.42850000001],[1490241600,170036.42850000001],[1490328000,170036.42850000001],[1490414400,170036.42850000001],[1490500800,170036.42850000001],[1490587200,170036.42850000001],[1490673600,170036.42850000001],[1490760000,170036.42850000001],[1490846400,170036.42850000001],[1490932800,170036.42850000001],[1491019200,170036.42850000001],[1491105600,170036.42850000001],[1491192000,170036.42850000001],[1491278400,170036.42850000001],[1491364800,170036.42850000001],[1491451200,170036.42850000001],[1491537600,170036.42850000001],[1491624000,170036.42850000001],[1491710400,170036.42850000001],[1491796800,170036.42850000001],[1491883200,170036.42850000001],[1491969600,170036.42850000001],[1492056000,170036.42850000001],[1492142400,170036.42850000001],[1492228800,170036.42850000001],[1492315200,170036.42850000001],[1492401600,170036.42850000001],[1492488000,170036.42850000001],[1492574400,170036.42850000001],[1492660800,170036.42850000001],[1492747200,170036.42850000001],[1492833600,170036.42850000001],[1492920000,170036.42850000001],[1493006400,170036.42850000001],[1493092800,170036.42850000001],[1493179200,170036.42850000001],[1493265600,170036.42850000001],[1493352000,170036.42850000001],[1493438400,170036.42850000001],[1493524800,170036.42850000001],[1493611200,170036.42850000001],[1493697600,170036.42850000001],[1493784000,170036.42850000001],[1493870400,170036.42850000001],[1493956800,170036.42850000001],[1494043200,170036.42850000001],[1494129600,170036.42850000001],[1494216000,170036.42850000001],[1494302400,170036.42850000001],[1494388800,170036.42850000001],[1494475200,170036.42850000001],[1494561600,170036.42850000001],[1494648000,170036.42850000001],[1494734400,170036.42850000001],[1494820800,170036.42850000001],[1494907200,170036.42850000001],[1494993600,170036.42850000001],[1495080000,170036.42850000001],[1495166400,170036.42850000001],[1495252800,170036.42850000001],[1495339200,170036.42850000001],[1495425600,170036.42850000001],[1495512000,170036.42850000001],[1495598400,170036.42850000001],[1495684800,170036.42850000001],[1495771200,170036.42850000001],[1495857600,170036.42850000001],[1495944000,170036.42850000001],[1496030400,170036.42850000001],[1496116800,170036.42850000001],[1496203200,170036.42850000001],[1496289600,170036.42850000001],[1496376000,170036.42850000001],[1496462400,170036.42850000001],[1496548800,170036.42850000001],[1496635200,170036.42850000001],[1496721600,170036.42850000001],[1496808000,170036.42850000001],[1496894400,170036.42850000001],[1496980800,170036.42850000001],[1497067200,170036.42850000001],[1497153600,170036.42850000001],[1497240000,170036.42850000001],[1497326400,170036.42850000001],[1497412800,170036.42850000001],[1497499200,170036.42850000001],[1497585600,170036.42850000001],[1497672000,170036.42850000001],[1497758400,170036.42850000001],[1497844800,170036.42850000001],[1497931200,170036.42850000001],[1498017600,170036.42850000001],[1498104000,170036.42850000001],[1498190400,170036.42850000001],[1498276800,170036.42850000001],[1498363200,170036.42850000001],[1498449600,170036.42850000001],[1498536000,170036.42850000001],[1498622400,170036.42850000001],[1498708800,170036.42850000001],[1498795200,170036.42850000001],[1498881600,170036.42850000001],[1498968000,170036.42850000001],[1499054400,170036.42850000001],[1499140800,170036.42850000001],[1499227200,170036.42850000001],[1499313600,301775.56150000001],[1614056400,405723.27870000002],[1614142800,405723.27870000002],[1614229200,405723.27870000002],[1614315600,405723.27870000002],[1614402000,405723.27870000002],[1614488400,405723.27870000002],[1614574800,405723.27870000002],[1614661200,405723.27870000002],[1614747600,405723.27870000002],[1614834000,405723.27870000002],[1614920400,405723.27870000002],[1615006800,405723.27870000002],[1615093200,405723.27870000002],[1615179600,405723.27870000002],[1615266000,405723.27870000002],[1615352400,405723.27870000002],[1615438800,405723.27870000002],[1615525200,405723.27870000002],[1615611600,405723.27870000002],[1615698000,405723.27870000002],[1615780800,405723.27870000002],[1615867200,405723.27870000002],[1615953600,405723.27870000002],[1616040000,405723.27870000002],[1616126400,405723.27870000002],[1616212800,405723.27870000002],[1616299200,405723.27870000002],[1616385600,405723.27870000002],[1616472000,405723.27870000002],[1616558400,405723.27870000002],[1616644800,405723.27870000002],[1616731200,405723.27870000002],[1616817600,405723.27870000002],[1616904000,405723.27870000002],[1616990400,405723.27870000002],[1617076800,405723.27870000002],[1617163200,405723.27870000002],[1617249600,405723.27870000002],[1617336000,405723.27870000002],[1617422400,405723.27870000002],[1617508800,405723.27870000002],[1617595200,405723.27870000002],[1617681600,405723.27870000002],[1617768000,405723.27870000002],[1617854400,405723.27870000002],[1617940800,405723.27870000002],[1618027200,405723.27870000002],[1618113600,405723.27870000002],[1618200000,405723.27870000002],[1618286400,405723.27870000002],[1618372800,405723.27870000002],[1618459200,405723.27870000002],[1618545600,405723.27870000002],[1618632000,405723.27870000002],[1618718400,405723.27870000002],[1618804800,405723.27870000002],[1618891200,405723.27870000002],[1618977600,405723.27870000002],[1619064000,405723.27870000002],[1619150400,405723.27870000002],[1619236800,405723.27870000002],[1619323200,405723.27870000002],[1619409600,405723.27870000002],[1619496000,405723.27870000002],[1619582400,405723.27870000002],[1619668800,405723.27870000002],[1619755200,405723.27870000002],[1619841600,405723.27870000002],[1619928000,405723.27870000002],[1620014400,405723.27870000002],[1620100800,405723.27870000002],[1620187200,405723.27870000002],[1620273600,405723.27870000002],[1620360000,405723.27870000002],[1620446400,405723.27870000002],[1620532800,405723.27870000002],[1620619200,405723.27870000002],[1620705600,405723.27870000002],[1620792000,405723.27870000002],[1620878400,405723.27870000002],[1620964800,405723.27870000002],[1621051200,405723.27870000002],[1621137600,405723.27870000002],[1621224000,405723.27870000002],[1621310400,405723.27870000002],[1621396800,405723.27870000002],[1621483200,405723.27870000002],[1621569600,405723.27870000002],[1621656000,405723.27870000002],[1621742400,405723.27870000002],[1621828800,405723.27870000002],[1621915200,405723.27870000002],[1622001600,405723.27870000002],[1622088000,405723.27870000002],[1622174400,405723.27870000002],[1622260800,405723.27870000002],[1622347200,405723.27870000002],[1622433600,405723.27870000002],[1622520000,405723.27870000002],[1622606400,405723.27870000002],[1622692800,405723.27870000002],[1622779200,405723.27870000002],[1622865600,405723.27870000002],[1622952000,405723.27870000002],[1623038400,405723.27870000002],[1623124800,405723.27870000002],[1623211200,405723.27870000002],[1623297600,405723.27870000002],[1623384000,405723.27870000002],[1623470400,405723.27870000002],[1623556800,405723.27870000002],[1623643200,405723.27870000002],[1623729600,405723.27870000002],[1623816000,405723.27870000002],[1623902400,405723.27870000002],[1623988800,405723.27870000002],[1624075200,405723.27870000002],[1624161600,405723.27870000002],[1624248000,405723.27870000002],[1624334400,405723.27870000002],[1624420800,405723.27870000002],[1624507200,405723.27870000002],[1624593600,405723.27870000002],[1624680000,405723.27870000002],[1624766400,405723.27870000002],[1624852800,405723.27870000002],[1624939200,405723.27870000002],[1625025600,405723.27870000002],[1625112000,405723.27870000002],[1625198400,405723.27870000002]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"$","index":0,"seriesType":7,"values":[[1215057600,22858.538400000001],[1215144000,22858.538400000001],[1215230400,22858.538400000001],[1215316800,22858.538400000001],[1215403200,22858.538400000001],[1215489600,22858.538400000001],[1215576000,22858.538400000001],[1215662400,22858.538400000001],[1215748800,22858.538400000001],[1215835200,22858.538400000001],[1215921600,22858.538400000001],[1216008000,22858.538400000001],[1216094400,22858.538400000001],[1216180800,22858.538400000001],[1216267200,22858.538400000001],[1216353600,22858.538400000001],[1216440000,22858.538400000001],[1216526400,22858.538400000001],[1216612800,22858.538400000001],[1216699200,22858.538400000001],[1216785600,22858.538400000001],[1216872000,22858.538400000001],[1216958400,22858.538400000001],[1217044800,22858.538400000001],[1217131200,22858.538400000001],[1217217600,22858.538400000001],[1217304000,22858.538400000001],[1217390400,22858.538400000001],[1217476800,22858.538400000001],[1217563200,22858.538400000001],[1217649600,22858.538400000001],[1217736000,22858.538400000001],[1217822400,22858.538400000001],[1217908800,22858.538400000001],[1217995200,22858.538400000001],[1218081600,22858.538400000001],[1218168000,22858.538400000001],[1218254400,22858.538400000001],[1218340800,22858.538400000001],[1218427200,22858.538400000001],[1218513600,22858.538400000001],[1218600000,22858.538400000001],[1218686400,22858.538400000001],[1218772800,22858.538400000001],[1218859200,22858.538400000001],[1218945600,22858.538400000001],[1219032000,22858.538400000001],[1219118400,22858.538400000001],[1219204800,22858.538400000001],[1219291200,22858.538400000001],[1219377600,22858.538400000001],[1219464000,22858.538400000001],[1219550400,22858.538400000001],[1219636800,22858.538400000001],[1219723200,22858.538400000001],[1219809600,22858.538400000001],[1219896000,22858.538400000001],[1219982400,22858.538400000001],[1220068800,22858.538400000001],[1220155200,22858.538400000001],[1220241600,22858.538400000001],[1220328000,22858.538400000001],[1220414400,22858.538400000001],[1220500800,22858.538400000001],[1220587200,22858.538400000001],[1220673600,22858.538400000001],[1220760000,22858.538400000001],[1220846400,22858.538400000001],[1220932800,22858.538400000001],[1221019200,22858.538400000001],[1221105600,22858.538400000001],[1221192000,22858.538400000001],[1221278400,22858.538400000001],[1221364800,22858.538400000001],[1221451200,22858.538400000001],[1221537600,22858.538400000001],[1221624000,22858.538400000001],[1221710400,22858.538400000001],[1221796800,22858.538400000001],[1221883200,22858.538400000001],[1221969600,22858.538400000001],[1222056000,22858.538400000001],[1222142400,22858.538400000001],[1222228800,22858.538400000001],[1222315200,22858.538400000001],[1222401600,22858.538400000001],[1222488000,22858.538400000001],[1222574400,22858.538400000001],[1222660800,22858.538400000001],[1222747200,22858.538400000001],[1222833600,22858.538400000001],[1222920000,22858.538400000001],[1223006400,22858.538400000001],[1223092800,22858.538400000001],[1223179200,22858.538400000001],[1223265600,22858.538400000001],[1223352000,22858.538400000001],[1223438400,22858.538400000001],[1223524800,22858.538400000001],[1223611200,22858.538400000001],[1223697600,22858.538400000001],[1223784000,22858.538400000001],[1223870400,22858.538400000001],[1223956800,22858.538400000001],[1224043200,22858.538400000001],[1224129600,22858.538400000001],[1224216000,22858.538400000001],[1224302400,22858.538400000001],[1224388800,22858.538400000001],[1224475200,22858.538400000001],[1224561600,22858.538400000001],[1224648000,22858.538400000001],[1224734400,22858.538400000001],[1224820800,22858.538400000001],[1224907200,22858.538400000001],[1224993600,22858.538400000001],[1225080000,22858.538400000001],[1225166400,22858.538400000001],[1225252800,22858.538400000001],[1225339200,22858.538400000001],[1225425600,22858.538400000001],[1225512000,22858.538400000001],[1225598400,22858.538400000001],[1225688400,22858.538400000001],[1225774800,22858.538400000001],[1225861200,22858.538400000001],[1225947600,22858.538400000001],[1226034000,22858.538400000001],[1226120400,22858.538400000001],[1226206800,22858.538400000001],[1226293200,22858.538400000001],[1226379600,22858.538400000001],[1226466000,22858.538400000001],[1226552400,22858.538400000001],[1226638800,22858.538400000001],[1226725200,22858.538400000001],[1226811600,22858.538400000001],[1226898000,22858.538400000001],[1226984400,22858.538400000001],[1227070800,22858.538400000001],[1227157200,22858.538400000001],[1227243600,22858.538400000001],[1227330000,22858.538400000001],[1227416400,22858.538400000001],[1227502800,22858.538400000001],[1227589200,22858.538400000001],[1227675600,22858.538400000001],[1227762000,22858.538400000001],[1227848400,22858.538400000001],[1227934800,22858.538400000001],[1228021200,22858.538400000001],[1228107600,22858.538400000001],[1228194000,22858.538400000001],[1228280400,22858.538400000001],[1228366800,22858.538400000001],[1228453200,22858.538400000001],[1228539600,22858.538400000001],[1228626000,22858.538400000001],[1228712400,22858.538400000001],[1228798800,22858.538400000001],[1228885200,22858.538400000001],[1228971600,22858.538400000001],[1229058000,22858.538400000001],[1229144400,22858.538400000001],[1229230800,22858.538400000001],[1229317200,22858.538400000001],[1229403600,22858.538400000001],[1229490000,22858.538400000001],[1229576400,22858.538400000001],[1229662800,22858.538400000001],[1229749200,22858.538400000001],[1229835600,22858.538400000001],[1229922000,22858.538400000001],[1230008400,22858.538400000001],[1230094800,22858.538400000001],[1230181200,22858.538400000001],[1230267600,22858.538400000001],[1230354000,22858.538400000001],[1230440400,22858.538400000001],[1230526800,22858.538400000001],[1230613200,22858.538400000001],[1230699600,22858.538400000001],[1230786000,22858.538400000001],[1230872400,22858.538400000001],[1230958800,22858.538400000001],[1231045200,22858.538400000001],[1231131600,22858.538400000001],[1231218000,22858.538400000001],[1231304400,22858.538400000001],[1231390800,22858.538400000001],[1231477200,22858.538400000001],[1231563600,22858.538400000001],[1231650000,22858.538400000001],[1231736400,22858.538400000001],[1231822800,22858.538400000001],[1231909200,22858.538400000001],[1231995600,22858.538400000001],[1232082000,22858.538400000001],[1232168400,22858.538400000001],[1232254800,22858.538400000001],[1232341200,22858.538400000001],[1232427600,22858.538400000001],[1232514000,22858.538400000001],[1232600400,22858.538400000001],[1232686800,22858.538400000001],[1232773200,22858.538400000001],[1232859600,22858.538400000001],[1232946000,22858.538400000001],[1233032400,22858.538400000001],[1233118800,22858.538400000001],[1233205200,22858.538400000001],[1233291600,22858.538400000001],[1233378000,22858.538400000001],[1233464400,22858.538400000001],[1233550800,22858.538400000001],[1233637200,22858.538400000001],[1233723600,22858.538400000001],[1233810000,22858.538400000001],[1233896400,22858.538400000001],[1233982800,22858.538400000001],[1234069200,22858.538400000001],[1234155600,22858.538400000001],[1234242000,22858.538400000001],[1234328400,22858.538400000001],[1234414800,22858.538400000001],[1234501200,22858.538400000001],[1234587600,22858.538400000001],[1234674000,22858.538400000001],[1234760400,22858.538400000001],[1234846800,22858.538400000001],[1234933200,22858.538400000001],[1235019600,22858.538400000001],[1235106000,22858.538400000001],[1235192400,22858.538400000001],[1235278800,22858.538400000001],[1235365200,22858.538400000001],[1235451600,22858.538400000001],[1235538000,22858.538400000001],[1235624400,22858.538400000001],[1235710800,22858.538400000001],[1235797200,22858.538400000001],[1235883600,22858.538400000001],[1235970000,22858.538400000001],[1236056400,22858.538400000001],[1236142800,22858.538400000001],[1236229200,22858.538400000001],[1236315600,22858.538400000001],[1236402000,22858.538400000001],[1236488400,22858.538400000001],[1236571200,22858.538400000001],[1236657600,22858.538400000001],[1236744000,22858.538400000001],[1236830400,22858.538400000001],[1236916800,22858.538400000001],[1237003200,22858.538400000001],[1237089600,22858.538400000001],[1237176000,22858.538400000001],[1237262400,22858.538400000001],[1237348800,22858.538400000001],[1237435200,22858.538400000001],[1237521600,22858.538400000001],[1237608000,22858.538400000001],[1237694400,22858.538400000001],[1237780800,22858.538400000001],[1237867200,22858.538400000001],[1237953600,22858.538400000001],[1238040000,22858.538400000001],[1238126400,22858.538400000001],[1238212800,22858.538400000001],[1238299200,22858.538400000001],[1238385600,22858.538400000001],[1238472000,22858.538400000001],[1238558400,22858.538400000001],[1238644800,22858.538400000001],[1238731200,22858.538400000001],[1238817600,22858.538400000001],[1238904000,22858.538400000001],[1238990400,22858.538400000001],[1239076800,22858.538400000001],[1239163200,22858.538400000001],[1239249600,22858.538400000001],[1239336000,22858.538400000001],[1239422400,22858.538400000001],[1239508800,22858.538400000001],[1239595200,22858.538400000001],[1239681600,22858.538400000001],[1239768000,22858.538400000001],[1239854400,22858.538400000001],[1239940800,22858.538400000001],[1240027200,22858.538400000001],[1240113600,22858.538400000001],[1240200000,22858.538400000001],[1240286400,22858.538400000001],[1240372800,22858.538400000001],[1240459200,22858.538400000001],[1240545600,22858.538400000001],[1240632000,22858.538400000001],[1240718400,22858.538400000001],[1240804800,22858.538400000001],[1240891200,22858.538400000001],[1240977600,22858.538400000001],[1241064000,22858.538400000001],[1241150400,22858.538400000001],[1241236800,22858.538400000001],[1241323200,22858.538400000001],[1241409600,22858.538400000001],[1241496000,22858.538400000001],[1241582400,22858.538400000001],[1241668800,22858.538400000001],[1241755200,22858.538400000001],[1241841600,22858.538400000001],[1241928000,22858.538400000001],[1242014400,22858.538400000001],[1242100800,22858.538400000001],[1242187200,22858.538400000001],[1242273600,22858.538400000001],[1242360000,22858.538400000001],[1242446400,22858.538400000001],[1242532800,22858.538400000001],[1242619200,22858.538400000001],[1242705600,22858.538400000001],[1242792000,22858.538400000001],[1242878400,22858.538400000001],[1242964800,22858.538400000001],[1243051200,22858.538400000001],[1243137600,22858.538400000001],[1243224000,22858.538400000001],[1243310400,22858.538400000001],[1243396800,22858.538400000001],[1243483200,22858.538400000001],[1243569600,22858.538400000001],[1243656000,22858.538400000001],[1243742400,22858.538400000001],[1243828800,22858.538400000001],[1243915200,22858.538400000001],[1244001600,22858.538400000001],[1244088000,22858.538400000001],[1244174400,22858.538400000001],[1244260800,22858.538400000001],[1244347200,22858.538400000001],[1244433600,22858.538400000001],[1244520000,22858.538400000001],[1244606400,22858.538400000001],[1244692800,22858.538400000001],[1244779200,22858.538400000001],[1244865600,22858.538400000001],[1244952000,22858.538400000001],[1245038400,22858.538400000001],[1245124800,22858.538400000001],[1245211200,22858.538400000001],[1245297600,22858.538400000001],[1245384000,22858.538400000001],[1245470400,22858.538400000001],[1245556800,22858.538400000001],[1245643200,22858.538400000001],[1245729600,22858.538400000001],[1245816000,22858.538400000001],[1245902400,22858.538400000001],[1245988800,22858.538400000001],[1246075200,22858.538400000001],[1246161600,22858.538400000001],[1246248000,22858.538400000001],[1246334400,22858.538400000001],[1246420800,22858.538400000001],[1246507200,22858.538400000001],[1246939200,24279.964100000001],[1247025600,24279.964100000001],[1247112000,24279.964100000001],[1247198400,24279.964100000001],[1247284800,24279.964100000001],[1247371200,24279.964100000001],[1247457600,24279.964100000001],[1247544000,24279.964100000001],[1247630400,24279.964100000001],[1247716800,24279.964100000001],[1247803200,24279.964100000001],[1247889600,24279.964100000001],[1247976000,24279.964100000001],[1248062400,24279.964100000001],[1248148800,24279.964100000001],[1248235200,24279.964100000001],[1248321600,24279.964100000001],[1248408000,24279.964100000001],[1248494400,24279.964100000001],[1248580800,24279.964100000001],[1248667200,24279.964100000001],[1248753600,24279.964100000001],[1248840000,24279.964100000001],[1248926400,24279.964100000001],[1249012800,24279.964100000001],[1249099200,24279.964100000001],[1249185600,24279.964100000001],[1249272000,24279.964100000001],[1249358400,24279.964100000001],[1249444800,24279.964100000001],[1249531200,24279.964100000001],[1249617600,24279.964100000001],[1249704000,24279.964100000001],[1249790400,24279.964100000001],[1249876800,24279.964100000001],[1249963200,24279.964100000001],[1250049600,24279.964100000001],[1250136000,24279.964100000001],[1250222400,24279.964100000001],[1250308800,24279.964100000001],[1250395200,24279.964100000001],[1250481600,24279.964100000001],[1250568000,24279.964100000001],[1250654400,24279.964100000001],[1250740800,24279.964100000001],[1250827200,24279.964100000001],[1250913600,24279.964100000001],[1251000000,24279.964100000001],[1251086400,24279.964100000001],[1251172800,24279.964100000001],[1251259200,24279.964100000001],[1251345600,24279.964100000001],[1251432000,24279.964100000001],[1251518400,24279.964100000001],[1251604800,24279.964100000001],[1251691200,24279.964100000001],[1251777600,24279.964100000001],[1251864000,24279.964100000001],[1251950400,24279.964100000001],[1252036800,24279.964100000001],[1252123200,24279.964100000001],[1252209600,24279.964100000001],[1252296000,24279.964100000001],[1252382400,24279.964100000001],[1252468800,24279.964100000001],[1252555200,24279.964100000001],[1252641600,24279.964100000001],[1252728000,24279.964100000001],[1252814400,24279.964100000001],[1252900800,24279.964100000001],[1252987200,24279.964100000001],[1253073600,24279.964100000001],[1253160000,24279.964100000001],[1253246400,24279.964100000001],[1253332800,24279.964100000001],[1253419200,24279.964100000001],[1253505600,24279.964100000001],[1253592000,24279.964100000001],[1253678400,24279.964100000001],[1253764800,24279.964100000001],[1253851200,24279.964100000001],[1253937600,24279.964100000001],[1254024000,24279.964100000001],[1254110400,24279.964100000001],[1254196800,24279.964100000001],[1254283200,24279.964100000001],[1254369600,24279.964100000001],[1254456000,24279.964100000001],[1254542400,24279.964100000001],[1254628800,24279.964100000001],[1254715200,24279.964100000001],[1254801600,24279.964100000001],[1254888000,24279.964100000001],[1254974400,24279.964100000001],[1255060800,24279.964100000001],[1255147200,24279.964100000001],[1255233600,24279.964100000001],[1255320000,24279.964100000001],[1255406400,24279.964100000001],[1255492800,24279.964100000001],[1255579200,24279.964100000001],[1255665600,24279.964100000001],[1255752000,24279.964100000001],[1255838400,24279.964100000001],[1255924800,24279.964100000001],[1256011200,24279.964100000001],[1256097600,24279.964100000001],[1256184000,24279.964100000001],[1256270400,24279.964100000001],[1256356800,24279.964100000001],[1256443200,24279.964100000001],[1256529600,24279.964100000001],[1256616000,24279.964100000001],[1256702400,24279.964100000001],[1256788800,24279.964100000001],[1256875200,24279.964100000001],[1256961600,24279.964100000001],[1257048000,24279.964100000001],[1257138000,24279.964100000001],[1257224400,24279.964100000001],[1257310800,24279.964100000001],[1257397200,24279.964100000001],[1257483600,24279.964100000001],[1257570000,24279.964100000001],[1257656400,24279.964100000001],[1257742800,24279.964100000001],[1257829200,24279.964100000001],[1257915600,24279.964100000001],[1258002000,24279.964100000001],[1258088400,24279.964100000001],[1258174800,24279.964100000001],[1258261200,24279.964100000001],[1258347600,24279.964100000001],[1258434000,24279.964100000001],[1258520400,24279.964100000001],[1258606800,24279.964100000001],[1258693200,24279.964100000001],[1258779600,24279.964100000001],[1258866000,24279.964100000001],[1258952400,24279.964100000001],[1259038800,24279.964100000001],[1259125200,24279.964100000001],[1259211600,24279.964100000001],[1259298000,24279.964100000001],[1259384400,24279.964100000001],[1259470800,24279.964100000001],[1259557200,24279.964100000001],[1259643600,24279.964100000001],[1259730000,24279.964100000001],[1259816400,24279.964100000001],[1259902800,24279.964100000001],[1259989200,24279.964100000001],[1260075600,24279.964100000001],[1260162000,24279.964100000001],[1260248400,24279.964100000001],[1260334800,24279.964100000001],[1260421200,24279.964100000001],[1260507600,24279.964100000001],[1260594000,24279.964100000001],[1260680400,24279.964100000001],[1260766800,24279.964100000001],[1260853200,24279.964100000001],[1260939600,24279.964100000001],[1261026000,24279.964100000001],[1261112400,24279.964100000001],[1261198800,24279.964100000001],[1261285200,24279.964100000001],[1261371600,24279.964100000001],[1261458000,24279.964100000001],[1261544400,24279.964100000001],[1261630800,24279.964100000001],[1261717200,24279.964100000001],[1261803600,24279.964100000001],[1261890000,24279.964100000001],[1261976400,24279.964100000001],[1262062800,24279.964100000001],[1262149200,24279.964100000001],[1262235600,24279.964100000001],[1262322000,24279.964100000001],[1262408400,24279.964100000001],[1262494800,24279.964100000001],[1262581200,24279.964100000001],[1262667600,24279.964100000001],[1262754000,24279.964100000001],[1262840400,24279.964100000001],[1262926800,24279.964100000001],[1263013200,24279.964100000001],[1263099600,24279.964100000001],[1263186000,24279.964100000001],[1263272400,24279.964100000001],[1263358800,24279.964100000001],[1263445200,24279.964100000001],[1263531600,24279.964100000001],[1263618000,24279.964100000001],[1263704400,24279.964100000001],[1263790800,24279.964100000001],[1263877200,24279.964100000001],[1263963600,24279.964100000001],[1264050000,24279.964100000001],[1264136400,24279.964100000001],[1264222800,24279.964100000001],[1264309200,24279.964100000001],[1264395600,24279.964100000001],[1264482000,24279.964100000001],[1264568400,24279.964100000001],[1264654800,24279.964100000001],[1264741200,24279.964100000001],[1264827600,24279.964100000001],[1264914000,24279.964100000001],[1265000400,24279.964100000001],[1265086800,24279.964100000001],[1265173200,24279.964100000001],[1265259600,24279.964100000001],[1265346000,24279.964100000001],[1265432400,24279.964100000001],[1265518800,24279.964100000001],[1265605200,24279.964100000001],[1265691600,24279.964100000001],[1265778000,24279.964100000001],[1265864400,24279.964100000001],[1265950800,24279.964100000001],[1266037200,24279.964100000001],[1266123600,24279.964100000001],[1266210000,24279.964100000001],[1266296400,24279.964100000001],[1266382800,24279.964100000001],[1266469200,24279.964100000001],[1266555600,24279.964100000001],[1266642000,24279.964100000001],[1266728400,24279.964100000001],[1266814800,24279.964100000001],[1266901200,24279.964100000001],[1266987600,24279.964100000001],[1267074000,24279.964100000001],[1267160400,24279.964100000001],[1267246800,24279.964100000001],[1267333200,24279.964100000001],[1267419600,24279.964100000001],[1267506000,24279.964100000001],[1267592400,24279.964100000001],[1267678800,24279.964100000001],[1267765200,24279.964100000001],[1267851600,24279.964100000001],[1267938000,24279.964100000001],[1268024400,24279.964100000001],[1268110800,24279.964100000001],[1268197200,24279.964100000001],[1268283600,24279.964100000001],[1268370000,24279.964100000001],[1268456400,24279.964100000001],[1268542800,24279.964100000001],[1268625600,24279.964100000001],[1268712000,24279.964100000001],[1268798400,24279.964100000001],[1268884800,24279.964100000001],[1268971200,24279.964100000001],[1269057600,24279.964100000001],[1269144000,24279.964100000001],[1269230400,24279.964100000001],[1269316800,24279.964100000001],[1269403200,24279.964100000001],[1269489600,24279.964100000001],[1269576000,24279.964100000001],[1269662400,24279.964100000001],[1269748800,24279.964100000001],[1269835200,24279.964100000001],[1269921600,24279.964100000001],[1270008000,24279.964100000001],[1270094400,24279.964100000001],[1270180800,24279.964100000001],[1270267200,24279.964100000001],[1270353600,24279.964100000001],[1270440000,24279.964100000001],[1270526400,24279.964100000001],[1270612800,24279.964100000001],[1270699200,24279.964100000001],[1270785600,24279.964100000001],[1270872000,24279.964100000001],[1270958400,24279.964100000001],[1271044800,24279.964100000001],[1271131200,24279.964100000001],[1271217600,24279.964100000001],[1271304000,24279.964100000001],[1271390400,24279.964100000001],[1271476800,24279.964100000001],[1271563200,24279.964100000001],[1271649600,24279.964100000001],[1271736000,24279.964100000001],[1271822400,24279.964100000001],[1271908800,24279.964100000001],[1271995200,24279.964100000001],[1272081600,24279.964100000001],[1272168000,24279.964100000001],[1272254400,24279.964100000001],[1272340800,24279.964100000001],[1272427200,24279.964100000001],[1272513600,24279.964100000001],[1272600000,24279.964100000001],[1272686400,24279.964100000001],[1272772800,24279.964100000001],[1272859200,24279.964100000001],[1272945600,24279.964100000001],[1273032000,24279.964100000001],[1273118400,24279.964100000001],[1273204800,24279.964100000001],[1273291200,24279.964100000001],[1273377600,24279.964100000001],[1273464000,24279.964100000001],[1273550400,24279.964100000001],[1273636800,24279.964100000001],[1273723200,24279.964100000001],[1273809600,24279.964100000001],[1273896000,24279.964100000001],[1273982400,24279.964100000001],[1274068800,24279.964100000001],[1274155200,24279.964100000001],[1274241600,24279.964100000001],[1274328000,24279.964100000001],[1274414400,24279.964100000001],[1274500800,24279.964100000001],[1274587200,24279.964100000001],[1274673600,24279.964100000001],[1274760000,24279.964100000001],[1274846400,24279.964100000001],[1274932800,24279.964100000001],[1275019200,24279.964100000001],[1275105600,24279.964100000001],[1275192000,24279.964100000001],[1275278400,24279.964100000001],[1275364800,24279.964100000001],[1275451200,24279.964100000001],[1275537600,24279.964100000001],[1275624000,24279.964100000001],[1275710400,24279.964100000001],[1275796800,24279.964100000001],[1275883200,24279.964100000001],[1275969600,24279.964100000001],[1276056000,24279.964100000001],[1276142400,24279.964100000001],[1276228800,24279.964100000001],[1276315200,24279.964100000001],[1276401600,24279.964100000001],[1276488000,24279.964100000001],[1276574400,24279.964100000001],[1276660800,24279.964100000001],[1276747200,24279.964100000001],[1276833600,24279.964100000001],[1276920000,24279.964100000001],[1277006400,24279.964100000001],[1277092800,24279.964100000001],[1277179200,24279.964100000001],[1277265600,24279.964100000001],[1277352000,24279.964100000001],[1277438400,24279.964100000001],[1277524800,24279.964100000001],[1277611200,24279.964100000001],[1277697600,24279.964100000001],[1277784000,24279.964100000001],[1277870400,24279.964100000001],[1277956800,24279.964100000001],[1278043200,24279.964100000001],[1688702400,625927.38820000004],[1688788800,625927.38820000004],[1688875200,625927.38820000004],[1688961600,625927.38820000004],[1689048000,625927.38820000004],[1689134400,625927.38820000004],[1689220800,625927.38820000004],[1689307200,625927.38820000004],[1689393600,625927.38820000004],[1689480000,625927.38820000004],[1689566400,625927.38820000004],[1689652800,625927.38820000004],[1689739200,625927.38820000004],[1689825600,625927.38820000004],[1689912000,625927.38820000004],[1689998400,625927.38820000004],[1690084800,625927.38820000004],[1690171200,625927.38820000004],[1690257600,625927.38820000004],[1690344000,625927.38820000004],[1690430400,625927.38820000004],[1690516800,625927.38820000004],[1690603200,625927.38820000004],[1690689600,625927.38820000004],[1690776000,625927.38820000004],[1690862400,625927.38820000004],[1690948800,625927.38820000004],[1691035200,625927.38820000004],[1691121600,625927.38820000004],[1691208000,625927.38820000004],[1691294400,625927.38820000004],[1691380800,625927.38820000004],[1691467200,625927.38820000004],[1691553600,625927.38820000004],[1691640000,625927.38820000004],[1691726400,625927.38820000004],[1691812800,625927.38820000004],[1691899200,625927.38820000004],[1691985600,625927.38820000004],[1692072000,625927.38820000004],[1692158400,625927.38820000004],[1692244800,625927.38820000004],[1692331200,625927.38820000004],[1692417600,625927.38820000004],[1692504000,625927.38820000004],[1692590400,625927.38820000004],[1692676800,625927.38820000004],[1692763200,625927.38820000004],[1692849600,625927.38820000004],[1692936000,625927.38820000004],[1693022400,625927.38820000004],[1693108800,625927.38820000004],[1693195200,625927.38820000004],[1693281600,625927.38820000004],[1693368000,625927.38820000004],[1693454400,625927.38820000004],[1693540800,625927.38820000004],[1693627200,625927.38820000004],[1693713600,625927.38820000004],[1693800000,625927.38820000004],[1693886400,625927.38820000004],[1693972800,625927.38820000004],[1694059200,625927.38820000004],[1694145600,625927.38820000004],[1694232000,625927.38820000004],[1694318400,625927.38820000004],[1694404800,625927.38820000004],[1694491200,625927.38820000004],[1694577600,625927.38820000004],[1694664000,625927.38820000004],[1694750400,625927.38820000004],[1694836800,625927.38820000004],[1694923200,625927.38820000004],[1695009600,625927.38820000004],[1695096000,625927.38820000004],[1695182400,625927.38820000004],[1695268800,625927.38820000004],[1695355200,625927.38820000004],[1695441600,625927.38820000004],[1695528000,625927.38820000004],[1695614400,625927.38820000004],[1695700800,625927.38820000004],[1695787200,625927.38820000004],[1695873600,625927.38820000004],[1695960000,625927.38820000004],[1696046400,625927.38820000004],[1696132800,625927.38820000004],[1696219200,625927.38820000004],[1696305600,625927.38820000004],[1696392000,625927.38820000004],[1696478400,625927.38820000004],[1696564800,625927.38820000004],[1696651200,625927.38820000004],[1696737600,625927.38820000004],[1696824000,625927.38820000004],[1696910400,625927.38820000004],[1696996800,625927.38820000004],[1697083200,625927.38820000004],[1697169600,625927.38820000004],[1697256000,625927.38820000004],[1697342400,625927.38820000004],[1697428800,625927.38820000004],[1697515200,625927.38820000004],[1697601600,625927.38820000004],[1697688000,625927.38820000004],[1697774400,625927.38820000004],[1697860800,625927.38820000004],[1697947200,625927.38820000004],[1698033600,625927.38820000004],[1698120000,625927.38820000004],[1698206400,625927.38820000004],[1698292800,625927.38820000004],[1698379200,625927.38820000004],[1698465600,625927.38820000004],[1698552000,625927.38820000004],[1698638400,625927.38820000004],[1698724800,625927.38820000004],[1698811200,625927.38820000004],[1698897600,625927.38820000004],[1698984000,625927.38820000004],[1699070400,625927.38820000004],[1699156800,625927.38820000004],[1699246800,625927.38820000004],[1699333200,625927.38820000004],[1699419600,625927.38820000004],[1699506000,625927.38820000004],[1699592400,625927.38820000004],[1699678800,625927.38820000004],[1699765200,625927.38820000004],[1699851600,625927.38820000004],[1699938000,625927.38820000004],[1700024400,625927.38820000004],[1700110800,625927.38820000004],[1700197200,625927.38820000004],[1700283600,625927.38820000004],[1700370000,625927.38820000004],[1700456400,625927.38820000004],[1700542800,625927.38820000004],[1700629200,625927.38820000004],[1700715600,625927.38820000004],[1700802000,625927.38820000004],[1700888400,625927.38820000004],[1700974800,625927.38820000004],[1701061200,625927.38820000004],[1701147600,625927.38820000004],[1701234000,625927.38820000004],[1701320400,625927.38820000004],[1701406800,625927.38820000004],[1701493200,625927.38820000004],[1701579600,625927.38820000004],[1701666000,625927.38820000004],[1701752400,625927.38820000004],[1701838800,625927.38820000004],[1701925200,625927.38820000004],[1702011600,625927.38820000004],[1702098000,625927.38820000004],[1702184400,625927.38820000004],[1702270800,625927.38820000004],[1702357200,625927.38820000004],[1702443600,625927.38820000004],[1702530000,625927.38820000004],[1702616400,625927.38820000004],[1702702800,625927.38820000004],[1702789200,625927.38820000004],[1702875600,625927.38820000004],[1702962000,625927.38820000004],[1703048400,625927.38820000004],[1703134800,625927.38820000004],[1703221200,625927.38820000004],[1703307600,625927.38820000004],[1703394000,625927.38820000004],[1703480400,625927.38820000004],[1703566800,625927.38820000004],[1703653200,625927.38820000004],[1703739600,625927.38820000004],[1703826000,625927.38820000004],[1703912400,625927.38820000004],[1703998800,625927.38820000004],[1704085200,625927.38820000004],[1704171600,625927.38820000004],[1704258000,625927.38820000004],[1704344400,625927.38820000004],[1704430800,625927.38820000004],[1704517200,625927.38820000004],[1704603600,625927.38820000004],[1704690000,625927.38820000004],[1704776400,625927.38820000004],[1704862800,625927.38820000004],[1704949200,625927.38820000004],[1705035600,625927.38820000004],[1705122000,625927.38820000004],[1705208400,625927.38820000004],[1705294800,625927.38820000004],[1705381200,625927.38820000004],[1705467600,625927.38820000004],[1705554000,625927.38820000004],[1705640400,625927.38820000004],[1705726800,625927.38820000004],[1705813200,625927.38820000004],[1705899600,625927.38820000004],[1705986000,625927.38820000004],[1706072400,625927.38820000004],[1706158800,625927.38820000004],[1706245200,625927.38820000004],[1706331600,625927.38820000004],[1706418000,625927.38820000004],[1706504400,625927.38820000004],[1706590800,625927.38820000004],[1706677200,625927.38820000004],[1706763600,625927.38820000004],[1706850000,625927.38820000004],[1706936400,625927.38820000004],[1707022800,625927.38820000004],[1707109200,625927.38820000004],[1707195600,625927.38820000004],[1707282000,625927.38820000004],[1707368400,625927.38820000004],[1707454800,625927.38820000004],[1707541200,625927.38820000004],[1707627600,625927.38820000004],[1707714000,625927.38820000004],[1707800400,625927.38820000004],[1707886800,625927.38820000004],[1707973200,625927.38820000004],[1708059600,625927.38820000004],[1708146000,625927.38820000004],[1708232400,625927.38820000004],[1708318800,625927.38820000004],[1708405200,625927.38820000004],[1708491600,625927.38820000004],[1708578000,625927.38820000004],[1708664400,625927.38820000004],[1708750800,625927.38820000004],[1708837200,625927.38820000004],[1708923600,625927.38820000004],[1709010000,625927.38820000004],[1709096400,625927.38820000004],[1709182800,625927.38820000004],[1709269200,625927.38820000004],[1709355600,625927.38820000004],[1709442000,625927.38820000004],[1709528400,625927.38820000004],[1709614800,625927.38820000004],[1709701200,625927.38820000004],[1709787600,625927.38820000004],[1709874000,625927.38820000004],[1709960400,625927.38820000004],[1710046800,625927.38820000004],[1710129600,625927.38820000004],[1710216000,625927.38820000004],[1710302400,625927.38820000004],[1710388800,625927.38820000004],[1710475200,625927.38820000004],[1710561600,625927.38820000004],[1710648000,625927.38820000004],[1710734400,625927.38820000004],[1710820800,625927.38820000004],[1710907200,625927.38820000004],[1710993600,625927.38820000004],[1711080000,625927.38820000004],[1711166400,625927.38820000004],[1711252800,625927.38820000004],[1711339200,625927.38820000004],[1711425600,625927.38820000004],[1711512000,625927.38820000004],[1711598400,625927.38820000004],[1711684800,625927.38820000004],[1711771200,625927.38820000004],[1711857600,625927.38820000004],[1711944000,625927.38820000004],[1712030400,625927.38820000004],[1712116800,625927.38820000004],[1712203200,625927.38820000004],[1712289600,625927.38820000004],[1712376000,625927.38820000004],[1712462400,625927.38820000004],[1712548800,625927.38820000004],[1712635200,625927.38820000004],[1712721600,625927.38820000004],[1712808000,625927.38820000004],[1712894400,625927.38820000004],[1712980800,625927.38820000004],[1713067200,625927.38820000004],[1713153600,625927.38820000004],[1713240000,625927.38820000004],[1713326400,625927.38820000004],[1713412800,625927.38820000004],[1713499200,625927.38820000004],[1713585600,625927.38820000004],[1713672000,625927.38820000004],[1713758400,625927.38820000004],[1713844800,625927.38820000004],[1713931200,625927.38820000004],[1714017600,625927.38820000004],[1714104000,625927.38820000004],[1714190400,625927.38820000004],[1714276800,625927.38820000004],[1714363200,625927.38820000004],[1714449600,625927.38820000004],[1714536000,625927.38820000004],[1714622400,625927.38820000004],[1714708800,625927.38820000004],[1714795200,625927.38820000004],[1714881600,625927.38820000004],[1714968000,625927.38820000004],[1715054400,625927.38820000004],[1715140800,625927.38820000004],[1715227200,625927.38820000004],[1715313600,625927.38820000004],[1715400000,625927.38820000004],[1715486400,625927.38820000004],[1715572800,625927.38820000004],[1715659200,625927.38820000004],[1715745600,625927.38820000004],[1715832000,625927.38820000004],[1715918400,625927.38820000004],[1716004800,625927.38820000004],[1716091200,625927.38820000004],[1716177600,625927.38820000004],[1716264000,625927.38820000004],[1716350400,625927.38820000004],[1716436800,625927.38820000004],[1716523200,625927.38820000004],[1716609600,625927.38820000004],[1716696000,625927.38820000004],[1716782400,625927.38820000004],[1716868800,625927.38820000004],[1716955200,625927.38820000004],[1717041600,625927.38820000004],[1717128000,625927.38820000004],[1717214400,625927.38820000004],[1717300800,625927.38820000004],[1717387200,625927.38820000004],[1717473600,625927.38820000004],[1717560000,625927.38820000004],[1717646400,625927.38820000004],[1717732800,625927.38820000004],[1717819200,625927.38820000004],[1717905600,625927.38820000004],[1717992000,625927.38820000004],[1718078400,625927.38820000004],[1718164800,625927.38820000004],[1718251200,625927.38820000004],[1718337600,625927.38820000004],[1718424000,625927.38820000004],[1718510400,625927.38820000004],[1718596800,625927.38820000004],[1718683200,625927.38820000004],[1718769600,625927.38820000004],[1718856000,625927.38820000004],[1718942400,625927.38820000004],[1719028800,625927.38820000004],[1719115200,625927.38820000004],[1719201600,625927.38820000004],[1719288000,625927.38820000004],[1719374400,625927.38820000004],[1719460800,625927.38820000004],[1719547200,625927.38820000004],[1719633600,625927.38820000004],[1719720000,625927.38820000004],[1719806400,625927.38820000004],[1751428800,921354.48300000001],[1751601600,1319752.3302],[1751688000,1319752.3302],[1751774400,1319752.3302],[1751860800,1319752.3302],[1751947200,1319752.3302],[1752033600,1319752.3302],[1752120000,1319752.3302],[1752206400,1319752.3302],[1752292800,1319752.3302],[1752379200,1319752.3302],[1752465600,1319752.3302],[1752552000,1319752.3302],[1752638400,1319752.3302],[1752724800,1319752.3302],[1752811200,1319752.3302],[1752897600,1319752.3302],[1752984000,1319752.3302],[1753070400,1319752.3302],[1753156800,1319752.3302],[1753243200,1319752.3302],[1753329600,1319752.3302],[1753416000,1319752.3302],[1753502400,1319752.3302],[1753588800,1319752.3302],[1753675200,1319752.3302],[1753761600,1319752.3302],[1753848000,1319752.3302],[1753934400,1319752.3302],[1754020800,1319752.3302],[1754107200,1319752.3302],[1754193600,1319752.3302],[1754280000,1319752.3302],[1754366400,1319752.3302],[1754452800,1319752.3302],[1754539200,1319752.3302],[1754625600,1319752.3302],[1754712000,1319752.3302],[1754798400,1319752.3302],[1754884800,1319752.3302],[1754971200,1319752.3302],[1755057600,1319752.3302],[1755144000,1319752.3302],[1755230400,1319752.3302],[1755316800,1319752.3302],[1755403200,1319752.3302],[1755489600,1319752.3302],[1755576000,1319752.3302],[1755662400,1319752.3302],[1755748800,1319752.3302],[1755835200,1319752.3302],[1755921600,1319752.3302],[1756008000,1319752.3302],[1756094400,1319752.3302],[1756180800,1319752.3302],[1756267200,1319752.3302],[1756353600,1319752.3302],[1756440000,1319752.3302],[1756526400,1319752.3302],[1756612800,1319752.3302],[1756699200,1319752.3302],[1756785600,1319752.3302],[1756872000,1319752.3302],[1756958400,1319752.3302],[1757044800,1319752.3302],[1757131200,1319752.3302],[1757217600,1319752.3302],[1757304000,1319752.3302],[1757390400,1319752.3302],[1757476800,1319752.3302],[1757563200,1319752.3302],[1757649600,1319752.3302],[1757736000,1319752.3302],[1757822400,1319752.3302],[1757908800,1319752.3302],[1757995200,1319752.3302],[1758081600,1319752.3302],[1758168000,1319752.3302],[1758254400,1319752.3302],[1758340800,1319752.3302],[1758427200,1319752.3302],[1758513600,1319752.3302],[1758600000,1319752.3302],[1758686400,1319752.3302],[1758772800,1319752.3302],[1758859200,1319752.3302],[1758945600,1319752.3302],[1759032000,1319752.3302],[1759118400,1319752.3302],[1759204800,1319752.3302],[1759291200,1319752.3302],[1759377600,1319752.3302],[1759464000,1319752.3302],[1759550400,1319752.3302],[1759636800,1319752.3302],[1759723200,1319752.3302],[1759809600,1319752.3302],[1759896000,1319752.3302],[1759982400,1319752.3302],[1760068800,1319752.3302],[1760155200,1319752.3302],[1760241600,1319752.3302],[1760328000,1319752.3302],[1760414400,1319752.3302],[1760500800,1319752.3302],[1760587200,1319752.3302],[1760673600,1319752.3302],[1760760000,1319752.3302],[1760846400,1319752.3302],[1760932800,1319752.3302],[1761019200,1319752.3302],[1761105600,1319752.3302],[1761192000,1319752.3302],[1761278400,1319752.3302],[1761364800,1319752.3302],[1761451200,1319752.3302],[1761537600,1319752.3302],[1761624000,1319752.3302],[1761710400,1319752.3302],[1761796800,1319752.3302],[1761883200,1319752.3302],[1761969600,1319752.3302],[1762056000,1319752.3302],[1762146000,1319752.3302],[1762232400,1319752.3302],[1762318800,1319752.3302],[1762405200,1319752.3302],[1762491600,1319752.3302],[1762578000,1319752.3302],[1762664400,1319752.3302],[1762750800,1319752.3302],[1762837200,1319752.3302],[1762923600,1319752.3302],[1763010000,1319752.3302],[1763096400,1319752.3302],[1763182800,1319752.3302],[1763269200,1319752.3302],[1763355600,1319752.3302],[1763442000,1319752.3302],[1763528400,1319752.3302],[1763614800,1319752.3302],[1763701200,1319752.3302],[1763787600,1319752.3302],[1763874000,1319752.3302],[1763960400,1319752.3302],[1764046800,1319752.3302],[1764133200,1319752.3302],[1764219600,1319752.3302],[1764306000,1319752.3302],[1764392400,1319752.3302],[1764478800,1319752.3302],[1764565200,1319752.3302],[1764651600,1319752.3302],[1764738000,1319752.3302],[1764824400,1319752.3302],[1764910800,1319752.3302],[1764997200,1319752.3302],[1765083600,1319752.3302],[1765170000,1319752.3302],[1765256400,1319752.3302],[1765342800,1319752.3302],[1765429200,1319752.3302],[1765515600,1319752.3302],[1765602000,1319752.3302],[1765688400,1319752.3302],[1765774800,1319752.3302],[1765861200,1319752.3302],[1765947600,1319752.3302],[1766034000,1319752.3302],[1766120400,1319752.3302],[1766206800,1319752.3302],[1766293200,1319752.3302],[1766379600,1319752.3302],[1766466000,1319752.3302],[1766552400,1319752.3302],[1766638800,1319752.3302],[1766725200,1319752.3302],[1766811600,1319752.3302],[1766898000,1319752.3302],[1766984400,1319752.3302],[1767070800,1319752.3302],[1767157200,1319752.3302],[1767243600,1319752.3302],[1767330000,1319752.3302],[1767416400,1319752.3302],[1767502800,1319752.3302],[1767589200,1319752.3302],[1767675600,1319752.3302],[1767762000,1319752.3302],[1767848400,1319752.3302],[1767934800,1319752.3302],[1768021200,1319752.3302],[1768107600,1319752.3302],[1768194000,1319752.3302],[1768280400,1319752.3302],[1768366800,1319752.3302],[1768453200,1319752.3302],[1768539600,1319752.3302],[1768626000,1319752.3302],[1768712400,1319752.3302],[1768798800,1319752.3302],[1768885200,1319752.3302],[1768971600,1319752.3302],[1769058000,1319752.3302],[1769144400,1319752.3302],[1769230800,1319752.3302],[1769317200,1319752.3302],[1769403600,1319752.3302],[1769490000,1319752.3302],[1769576400,1319752.3302],[1769662800,1319752.3302],[1769749200,1319752.3302],[1769835600,1319752.3302],[1769922000,1319752.3302],[1770008400,1319752.3302],[1770094800,1319752.3302],[1770181200,1319752.3302],[1770267600,1319752.3302],[1770354000,1319752.3302],[1770440400,1319752.3302],[1770526800,1319752.3302],[1770613200,1319752.3302],[1770699600,1319752.3302],[1770786000,1319752.3302],[1770872400,1319752.3302],[1770958800,1319752.3302],[1771045200,1319752.3302],[1771131600,1319752.3302],[1771218000,1319752.3302],[1771304400,1319752.3302],[1771390800,1319752.3302],[1771477200,1319752.3302],[1771563600,1319752.3302],[1771650000,1319752.3302],[1771736400,1319752.3302],[1771822800,1319752.3302],[1771909200,1319752.3302],[1771995600,1319752.3302],[1772082000,1319752.3302],[1772168400,1319752.3302],[1772254800,1319752.3302],[1772341200,1319752.3302],[1772427600,1319752.3302],[1772514000,1319752.3302],[1772600400,1319752.3302],[1772686800,1319752.3302],[1772773200,1319752.3302],[1772859600,1319752.3302],[1772946000,1319752.3302],[1773028800,1319752.3302],[1773115200,1319752.3302],[1773201600,1319752.3302],[1773288000,1319752.3302],[1773374400,1319752.3302],[1773460800,1319752.3302],[1773547200,1319752.3302],[1773633600,1319752.3302],[1773720000,1319752.3302],[1773806400,1319752.3302],[1773892800,1319752.3302],[1773979200,1319752.3302],[1774065600,1319752.3302],[1774152000,1319752.3302],[1774238400,1319752.3302],[1774324800,1319752.3302],[1774411200,1319752.3302],[1774497600,1319752.3302],[1774584000,1319752.3302],[1774670400,1319752.3302],[1774756800,1319752.3302],[1774843200,1319752.3302],[1774929600,1319752.3302],[1775016000,1319752.3302],[1775102400,1319752.3302],[1775188800,1319752.3302],[1775275200,1319752.3302],[1775361600,1319752.3302],[1775448000,1319752.3302],[1775534400,1319752.3302],[1775620800,1319752.3302],[1775707200,1319752.3302],[1775793600,1319752.3302],[1775880000,1319752.3302],[1775966400,1319752.3302],[1776052800,1319752.3302],[1776139200,1319752.3302],[1776225600,1319752.3302],[1776312000,1319752.3302],[1776398400,1319752.3302],[1776484800,1319752.3302],[1776571200,1319752.3302],[1776657600,1319752.3302],[1776744000,1319752.3302],[1776830400,1319752.3302],[1776916800,1319752.3302],[1777003200,1319752.3302],[1777089600,1319752.3302],[1777176000,1319752.3302],[1777262400,1319752.3302],[1777348800,1319752.3302],[1777435200,1319752.3302],[1777521600,1319752.3302],[1777608000,1319752.3302],[1777694400,1319752.3302],[1777780800,1319752.3302],[1777867200,1319752.3302],[1777953600,1319752.3302],[1778040000,1319752.3302],[1778126400,1319752.3302],[1778212800,1319752.3302],[1778299200,1319752.3302],[1778385600,1319752.3302],[1778472000,1319752.3302],[1778558400,1319752.3302],[1778644800,1319752.3302],[1778731200,1319752.3302],[1778817600,1319752.3302],[1778904000,1319752.3302],[1778990400,1319752.3302],[1779076800,1319752.3302],[1779163200,1319752.3302],[1779249600,1319752.3302],[1779336000,1319752.3302],[1779422400,1319752.3302],[1779508800,1319752.3302],[1779595200,1319752.3302],[1779681600,1319752.3302],[1779768000,1319752.3302],[1779854400,1319752.3302],[1779940800,1319752.3302],[1780027200,1319752.3302],[1780113600,1319752.3302],[1780200000,1319752.3302],[1780286400,1319752.3302],[1780372800,1319752.3302],[1780459200,1319752.3302],[1780545600,1319752.3302],[1780632000,1319752.3302],[1780718400,1319752.3302],[1780804800,1319752.3302],[1780891200,1319752.3302],[1780977600,1319752.3302],[1781064000,1319752.3302],[1781150400,1319752.3302],[1781236800,1319752.3302],[1781323200,1319752.3302],[1781409600,1319752.3302],[1781496000,1319752.3302],[1781582400,1319752.3302],[1781668800,1319752.3302],[1781755200,1319752.3302],[1781841600,1319752.3302],[1781928000,1319752.3302],[1782014400,1319752.3302],[1782100800,1319752.3302],[1782187200,1319752.3302],[1782273600,1319752.3302],[1782360000,1319752.3302],[1782446400,1319752.3302],[1782532800,1319752.3302],[1782619200,1319752.3302],[1782705600,1319752.3302],[1782792000,1319752.3302],[1782878400,1319752.3302],[1782964800,1319752.3302]],"color":"","scatterMarkerSymbol":"none"},"LENB":{"name":"LENB","unit":"$","index":0,"seriesType":7,"values":[[1215144000,22828.289499999999],[1215230400,22828.289499999999],[1215316800,22828.289499999999],[1215403200,22828.289499999999],[1215489600,22828.289499999999],[1215576000,22828.289499999999],[1215662400,22828.289499999999],[1215748800,22828.289499999999],[1215835200,22828.289499999999],[1215921600,22828.289499999999],[1216008000,22828.289499999999],[1216094400,22828.289499999999],[1216180800,22828.289499999999],[1216267200,22828.289499999999],[1216353600,22828.289499999999],[1216440000,22828.289499999999],[1216526400,22828.289499999999],[1216612800,22828.289499999999],[1216699200,22828.289499999999],[1216785600,22828.289499999999],[1216872000,22828.289499999999],[1216958400,22828.289499999999],[1217044800,22828.289499999999],[1217131200,22828.289499999999],[1217217600,22828.289499999999],[1217304000,22828.289499999999],[1217390400,22828.289499999999],[1217476800,22828.289499999999],[1217563200,22828.289499999999],[1217649600,22828.289499999999],[1217736000,22828.289499999999],[1217822400,22828.289499999999],[1217908800,22828.289499999999],[1217995200,22828.289499999999],[1218081600,22828.289499999999],[1218168000,22828.289499999999],[1218254400,22828.289499999999],[1218340800,22828.289499999999],[1218427200,22828.289499999999],[1218513600,22828.289499999999],[1218600000,22828.289499999999],[1218686400,22828.289499999999],[1218772800,22828.289499999999],[1218859200,22828.289499999999],[1218945600,22828.289499999999],[1219032000,22828.289499999999],[1219118400,22828.289499999999],[1219204800,22828.289499999999],[1219291200,22828.289499999999],[1219377600,22828.289499999999],[1219464000,22828.289499999999],[1219550400,22828.289499999999],[1219636800,22828.289499999999],[1219723200,22828.289499999999],[1219809600,22828.289499999999],[1219896000,22828.289499999999],[1219982400,22828.289499999999],[1220068800,22828.289499999999],[1220155200,22828.289499999999],[1220241600,22828.289499999999],[1220328000,22828.289499999999],[1220414400,22828.289499999999],[1220500800,22828.289499999999],[1220587200,22828.289499999999],[1220673600,22828.289499999999],[1220760000,22828.289499999999],[1220846400,22828.289499999999],[1220932800,22828.289499999999],[1221019200,22828.289499999999],[1221105600,22828.289499999999],[1221192000,22828.289499999999],[1221278400,22828.289499999999],[1221364800,22828.289499999999],[1221451200,22828.289499999999],[1221537600,22828.289499999999],[1221624000,22828.289499999999],[1221710400,22828.289499999999],[1221796800,22828.289499999999],[1221883200,22828.289499999999],[1221969600,22828.289499999999],[1222056000,22828.289499999999],[1222142400,22828.289499999999],[1222228800,22828.289499999999],[1222315200,22828.289499999999],[1222401600,22828.289499999999],[1222488000,22828.289499999999],[1222574400,22828.289499999999],[1222660800,22828.289499999999],[1222747200,22828.289499999999],[1222833600,22828.289499999999],[1222920000,22828.289499999999],[1223006400,22828.289499999999],[1223092800,22828.289499999999],[1223179200,22828.289499999999],[1223265600,22828.289499999999],[1223352000,22828.289499999999],[1223438400,22828.289499999999],[1223524800,22828.289499999999],[1223611200,22828.289499999999],[1223697600,22828.289499999999],[1223784000,22828.289499999999],[1223870400,22828.289499999999],[1223956800,22828.289499999999],[1224043200,22828.289499999999],[1224129600,22828.289499999999],[1224216000,22828.289499999999],[1224302400,22828.289499999999],[1224388800,22828.289499999999],[1224475200,22828.289499999999],[1224561600,22828.289499999999],[1224648000,22828.289499999999],[1224734400,22828.289499999999],[1224820800,22828.289499999999],[1224907200,22828.289499999999],[1224993600,22828.289499999999],[1225080000,22828.289499999999],[1225166400,22828.289499999999],[1225252800,22828.289499999999],[1225339200,22828.289499999999],[1225425600,22828.289499999999],[1225512000,22828.289499999999],[1225598400,22828.289499999999],[1225688400,22828.289499999999],[1225774800,22828.289499999999],[1225861200,22828.289499999999],[1225947600,22828.289499999999],[1226034000,22828.289499999999],[1226120400,22828.289499999999],[1226206800,22828.289499999999],[1226293200,22828.289499999999],[1226379600,22828.289499999999],[1226466000,22828.289499999999],[1226552400,22828.289499999999],[1226638800,22828.289499999999],[1226725200,22828.289499999999],[1226811600,22828.289499999999],[1226898000,22828.289499999999],[1226984400,22828.289499999999],[1227070800,22828.289499999999],[1227157200,22828.289499999999],[1227243600,22828.289499999999],[1227330000,22828.289499999999],[1227416400,22828.289499999999],[1227502800,22828.289499999999],[1227589200,22828.289499999999],[1227675600,22828.289499999999],[1227762000,22828.289499999999],[1227848400,22828.289499999999],[1227934800,22828.289499999999],[1228021200,22828.289499999999],[1228107600,22828.289499999999],[1228194000,22828.289499999999],[1228280400,22828.289499999999],[1228366800,22828.289499999999],[1228453200,22828.289499999999],[1228539600,22828.289499999999],[1228626000,22828.289499999999],[1228712400,22828.289499999999],[1228798800,22828.289499999999],[1228885200,22828.289499999999],[1228971600,22828.289499999999],[1229058000,22828.289499999999],[1229144400,22828.289499999999],[1229230800,22828.289499999999],[1229317200,22828.289499999999],[1229403600,22828.289499999999],[1229490000,22828.289499999999],[1229576400,22828.289499999999],[1229662800,22828.289499999999],[1229749200,22828.289499999999],[1229835600,22828.289499999999],[1229922000,22828.289499999999],[1230008400,22828.289499999999],[1230094800,22828.289499999999],[1230181200,22828.289499999999],[1230267600,22828.289499999999],[1230354000,22828.289499999999],[1230440400,22828.289499999999],[1230526800,22828.289499999999],[1230613200,22828.289499999999],[1230699600,22828.289499999999],[1230786000,22828.289499999999],[1230872400,22828.289499999999],[1230958800,22828.289499999999],[1231045200,22828.289499999999],[1231131600,22828.289499999999],[1231218000,22828.289499999999],[1231304400,22828.289499999999],[1231390800,22828.289499999999],[1231477200,22828.289499999999],[1231563600,22828.289499999999],[1231650000,22828.289499999999],[1231736400,22828.289499999999],[1231822800,22828.289499999999],[1231909200,22828.289499999999],[1231995600,22828.289499999999],[1232082000,22828.289499999999],[1232168400,22828.289499999999],[1232254800,22828.289499999999],[1232341200,22828.289499999999],[1232427600,22828.289499999999],[1232514000,22828.289499999999],[1232600400,22828.289499999999],[1232686800,22828.289499999999],[1232773200,22828.289499999999],[1232859600,22828.289499999999],[1232946000,22828.289499999999],[1233032400,22828.289499999999],[1233118800,22828.289499999999],[1233205200,22828.289499999999],[1233291600,22828.289499999999],[1233378000,22828.289499999999],[1233464400,22828.289499999999],[1233550800,22828.289499999999],[1233637200,22828.289499999999],[1233723600,22828.289499999999],[1233810000,22828.289499999999],[1233896400,22828.289499999999],[1233982800,22828.289499999999],[1234069200,22828.289499999999],[1234155600,22828.289499999999],[1234242000,22828.289499999999],[1234328400,22828.289499999999],[1234414800,22828.289499999999],[1234501200,22828.289499999999],[1234587600,22828.289499999999],[1234674000,22828.289499999999],[1234760400,22828.289499999999],[1234846800,22828.289499999999],[1234933200,22828.289499999999],[1235019600,22828.289499999999],[1235106000,22828.289499999999],[1235192400,22828.289499999999],[1235278800,22828.289499999999],[1235365200,22828.289499999999],[1235451600,22828.289499999999],[1235538000,22828.289499999999],[1235624400,22828.289499999999],[1235710800,22828.289499999999],[1235797200,22828.289499999999],[1235883600,22828.289499999999],[1235970000,22828.289499999999],[1236056400,22828.289499999999],[1236142800,22828.289499999999],[1236229200,22828.289499999999],[1236315600,22828.289499999999],[1236402000,22828.289499999999],[1236488400,22828.289499999999],[1236571200,22828.289499999999],[1236657600,22828.289499999999],[1236744000,22828.289499999999],[1236830400,22828.289499999999],[1236916800,22828.289499999999],[1237003200,22828.289499999999],[1237089600,22828.289499999999],[1237176000,22828.289499999999],[1237262400,22828.289499999999],[1237348800,22828.289499999999],[1237435200,22828.289499999999],[1237521600,22828.289499999999],[1237608000,22828.289499999999],[1237694400,22828.289499999999],[1237780800,22828.289499999999],[1237867200,22828.289499999999],[1237953600,22828.289499999999],[1238040000,22828.289499999999],[1238126400,22828.289499999999],[1238212800,22828.289499999999],[1238299200,22828.289499999999],[1238385600,22828.289499999999],[1238472000,22828.289499999999],[1238558400,22828.289499999999],[1238644800,22828.289499999999],[1238731200,22828.289499999999],[1238817600,22828.289499999999],[1238904000,22828.289499999999],[1238990400,22828.289499999999],[1239076800,22828.289499999999],[1239163200,22828.289499999999],[1239249600,22828.289499999999],[1239336000,22828.289499999999],[1239422400,22828.289499999999],[1239508800,22828.289499999999],[1239595200,22828.289499999999],[1239681600,22828.289499999999],[1239768000,22828.289499999999],[1239854400,22828.289499999999],[1239940800,22828.289499999999],[1240027200,22828.289499999999],[1240113600,22828.289499999999],[1240200000,22828.289499999999],[1240286400,22828.289499999999],[1240372800,22828.289499999999],[1240459200,22828.289499999999],[1240545600,22828.289499999999],[1240632000,22828.289499999999],[1240718400,22828.289499999999],[1240804800,22828.289499999999],[1240891200,22828.289499999999],[1240977600,22828.289499999999],[1241064000,22828.289499999999],[1241150400,22828.289499999999],[1241236800,22828.289499999999],[1241323200,22828.289499999999],[1241409600,22828.289499999999],[1241496000,22828.289499999999],[1241582400,22828.289499999999],[1241668800,22828.289499999999],[1241755200,22828.289499999999],[1241841600,22828.289499999999],[1241928000,22828.289499999999],[1242014400,22828.289499999999],[1242100800,22828.289499999999],[1242187200,22828.289499999999],[1242273600,22828.289499999999],[1242360000,22828.289499999999],[1242446400,22828.289499999999],[1242532800,22828.289499999999],[1242619200,22828.289499999999],[1242705600,22828.289499999999],[1242792000,22828.289499999999],[1242878400,22828.289499999999],[1242964800,22828.289499999999],[1243051200,22828.289499999999],[1243137600,22828.289499999999],[1243224000,22828.289499999999],[1243310400,22828.289499999999],[1243396800,22828.289499999999],[1243483200,22828.289499999999],[1243569600,22828.289499999999],[1243656000,22828.289499999999],[1243742400,22828.289499999999],[1243828800,22828.289499999999],[1243915200,22828.289499999999],[1244001600,22828.289499999999],[1244088000,22828.289499999999],[1244174400,22828.289499999999],[1244260800,22828.289499999999],[1244347200,22828.289499999999],[1244433600,22828.289499999999],[1244520000,22828.289499999999],[1244606400,22828.289499999999],[1244692800,22828.289499999999],[1244779200,22828.289499999999],[1244865600,22828.289499999999],[1244952000,22828.289499999999],[1245038400,22828.289499999999],[1245124800,22828.289499999999],[1245211200,22828.289499999999],[1245297600,22828.289499999999],[1245384000,22828.289499999999],[1245470400,22828.289499999999],[1245556800,22828.289499999999],[1245643200,22828.289499999999],[1245729600,22828.289499999999],[1245816000,22828.289499999999],[1245902400,22828.289499999999],[1245988800,22828.289499999999],[1246075200,22828.289499999999],[1246161600,22828.289499999999],[1246248000,22828.289499999999],[1246334400,22828.289499999999],[1246420800,22828.289499999999],[1246939200,28599.603299999999],[1247025600,28599.603299999999],[1247112000,28599.603299999999],[1247198400,28599.603299999999],[1247284800,28599.603299999999],[1247371200,28599.603299999999],[1247457600,28599.603299999999],[1247544000,28599.603299999999],[1247630400,28599.603299999999],[1247716800,28599.603299999999],[1247803200,28599.603299999999],[1247889600,28599.603299999999],[1247976000,28599.603299999999],[1248062400,28599.603299999999],[1248148800,28599.603299999999],[1248235200,28599.603299999999],[1248321600,28599.603299999999],[1248408000,28599.603299999999],[1248494400,28599.603299999999],[1248580800,28599.603299999999],[1248667200,28599.603299999999],[1248753600,28599.603299999999],[1248840000,28599.603299999999],[1248926400,28599.603299999999],[1249012800,28599.603299999999],[1249099200,28599.603299999999],[1249185600,28599.603299999999],[1249272000,28599.603299999999],[1249358400,28599.603299999999],[1249444800,28599.603299999999],[1249531200,28599.603299999999],[1249617600,28599.603299999999],[1249704000,28599.603299999999],[1249790400,28599.603299999999],[1249876800,28599.603299999999],[1249963200,28599.603299999999],[1250049600,28599.603299999999],[1250136000,28599.603299999999],[1250222400,28599.603299999999],[1250308800,28599.603299999999],[1250395200,28599.603299999999],[1250481600,28599.603299999999],[1250568000,28599.603299999999],[1250654400,28599.603299999999],[1250740800,28599.603299999999],[1250827200,28599.603299999999],[1250913600,28599.603299999999],[1251000000,28599.603299999999],[1251086400,28599.603299999999],[1251172800,28599.603299999999],[1251259200,28599.603299999999],[1251345600,28599.603299999999],[1251432000,28599.603299999999],[1251518400,28599.603299999999],[1251604800,28599.603299999999],[1251691200,28599.603299999999],[1251777600,28599.603299999999],[1251864000,28599.603299999999],[1251950400,28599.603299999999],[1252036800,28599.603299999999],[1252123200,28599.603299999999],[1252209600,28599.603299999999],[1252296000,28599.603299999999],[1252382400,28599.603299999999],[1252468800,28599.603299999999],[1252555200,28599.603299999999],[1252641600,28599.603299999999],[1252728000,28599.603299999999],[1252814400,28599.603299999999],[1252900800,28599.603299999999],[1252987200,28599.603299999999],[1253073600,28599.603299999999],[1253160000,28599.603299999999],[1253246400,28599.603299999999],[1253332800,28599.603299999999],[1253419200,28599.603299999999],[1253505600,28599.603299999999],[1253592000,28599.603299999999],[1253678400,28599.603299999999],[1253764800,28599.603299999999],[1253851200,28599.603299999999],[1253937600,28599.603299999999],[1254024000,28599.603299999999],[1254110400,28599.603299999999],[1254196800,28599.603299999999],[1254283200,28599.603299999999],[1254369600,28599.603299999999],[1254456000,28599.603299999999],[1254542400,28599.603299999999],[1254628800,28599.603299999999],[1254715200,28599.603299999999],[1254801600,28599.603299999999],[1254888000,28599.603299999999],[1254974400,28599.603299999999],[1255060800,28599.603299999999],[1255147200,28599.603299999999],[1255233600,28599.603299999999],[1255320000,28599.603299999999],[1255406400,28599.603299999999],[1255492800,28599.603299999999],[1255579200,28599.603299999999],[1255665600,28599.603299999999],[1255752000,28599.603299999999],[1255838400,28599.603299999999],[1255924800,28599.603299999999],[1256011200,28599.603299999999],[1256097600,28599.603299999999],[1256184000,28599.603299999999],[1256270400,28599.603299999999],[1256356800,28599.603299999999],[1256443200,28599.603299999999],[1256529600,28599.603299999999],[1256616000,28599.603299999999],[1256702400,28599.603299999999],[1256788800,28599.603299999999],[1256875200,28599.603299999999],[1256961600,28599.603299999999],[1257048000,28599.603299999999],[1257138000,28599.603299999999],[1257224400,28599.603299999999],[1257310800,28599.603299999999],[1257397200,28599.603299999999],[1257483600,28599.603299999999],[1257570000,28599.603299999999],[1257656400,28599.603299999999],[1257742800,28599.603299999999],[1257829200,28599.603299999999],[1257915600,28599.603299999999],[1258002000,28599.603299999999],[1258088400,28599.603299999999],[1258174800,28599.603299999999],[1258261200,28599.603299999999],[1258347600,28599.603299999999],[1258434000,28599.603299999999],[1258520400,28599.603299999999],[1258606800,28599.603299999999],[1258693200,28599.603299999999],[1258779600,28599.603299999999],[1258866000,28599.603299999999],[1258952400,28599.603299999999],[1259038800,28599.603299999999],[1259125200,28599.603299999999],[1259211600,28599.603299999999],[1259298000,28599.603299999999],[1259384400,28599.603299999999],[1259470800,28599.603299999999],[1259557200,28599.603299999999],[1259643600,28599.603299999999],[1259730000,28599.603299999999],[1259816400,28599.603299999999],[1259902800,28599.603299999999],[1259989200,28599.603299999999],[1260075600,28599.603299999999],[1260162000,28599.603299999999],[1260248400,28599.603299999999],[1260334800,28599.603299999999],[1260421200,28599.603299999999],[1260507600,28599.603299999999],[1260594000,28599.603299999999],[1260680400,28599.603299999999],[1260766800,28599.603299999999],[1260853200,28599.603299999999],[1260939600,28599.603299999999],[1261026000,28599.603299999999],[1261112400,28599.603299999999],[1261198800,28599.603299999999],[1261285200,28599.603299999999],[1261371600,28599.603299999999],[1261458000,28599.603299999999],[1261544400,28599.603299999999],[1261630800,28599.603299999999],[1261717200,28599.603299999999],[1261803600,28599.603299999999],[1261890000,28599.603299999999],[1261976400,28599.603299999999],[1262062800,28599.603299999999],[1262149200,28599.603299999999],[1262235600,28599.603299999999],[1262322000,28599.603299999999],[1262408400,28599.603299999999],[1262494800,28599.603299999999],[1262581200,28599.603299999999],[1262667600,28599.603299999999],[1262754000,28599.603299999999],[1262840400,28599.603299999999],[1262926800,28599.603299999999],[1263013200,28599.603299999999],[1263099600,28599.603299999999],[1263186000,28599.603299999999],[1263272400,28599.603299999999],[1263358800,28599.603299999999],[1263445200,28599.603299999999],[1263531600,28599.603299999999],[1263618000,28599.603299999999],[1263704400,28599.603299999999],[1263790800,28599.603299999999],[1263877200,28599.603299999999],[1263963600,28599.603299999999],[1264050000,28599.603299999999],[1264136400,28599.603299999999],[1264222800,28599.603299999999],[1264309200,28599.603299999999],[1264395600,28599.603299999999],[1264482000,28599.603299999999],[1264568400,28599.603299999999],[1264654800,28599.603299999999],[1264741200,28599.603299999999],[1264827600,28599.603299999999],[1264914000,28599.603299999999],[1265000400,28599.603299999999],[1265086800,28599.603299999999],[1265173200,28599.603299999999],[1265259600,28599.603299999999],[1265346000,28599.603299999999],[1265432400,28599.603299999999],[1265518800,28599.603299999999],[1265605200,28599.603299999999],[1265691600,28599.603299999999],[1265778000,28599.603299999999],[1265864400,28599.603299999999],[1265950800,28599.603299999999],[1266037200,28599.603299999999],[1266123600,28599.603299999999],[1266210000,28599.603299999999],[1266296400,28599.603299999999],[1266382800,28599.603299999999],[1266469200,28599.603299999999],[1266555600,28599.603299999999],[1266642000,28599.603299999999],[1266728400,28599.603299999999],[1266814800,28599.603299999999],[1266901200,28599.603299999999],[1266987600,28599.603299999999],[1267074000,28599.603299999999],[1267160400,28599.603299999999],[1267246800,28599.603299999999],[1267333200,28599.603299999999],[1267419600,28599.603299999999],[1267506000,28599.603299999999],[1267592400,28599.603299999999],[1267678800,28599.603299999999],[1267765200,28599.603299999999],[1267851600,28599.603299999999],[1267938000,28599.603299999999],[1268024400,28599.603299999999],[1268110800,28599.603299999999],[1268197200,28599.603299999999],[1268283600,28599.603299999999],[1268370000,28599.603299999999],[1268456400,28599.603299999999],[1268542800,28599.603299999999],[1268625600,28599.603299999999],[1268712000,28599.603299999999],[1268798400,28599.603299999999],[1268884800,28599.603299999999],[1268971200,28599.603299999999],[1269057600,28599.603299999999],[1269144000,28599.603299999999],[1269230400,28599.603299999999],[1269316800,28599.603299999999],[1269403200,28599.603299999999],[1269489600,28599.603299999999],[1269576000,28599.603299999999],[1269662400,28599.603299999999],[1269748800,28599.603299999999],[1269835200,28599.603299999999],[1269921600,28599.603299999999],[1270008000,28599.603299999999],[1270094400,28599.603299999999],[1270180800,28599.603299999999],[1270267200,28599.603299999999],[1270353600,28599.603299999999],[1270440000,28599.603299999999],[1270526400,28599.603299999999],[1270612800,28599.603299999999],[1270699200,28599.603299999999],[1270785600,28599.603299999999],[1270872000,28599.603299999999],[1270958400,28599.603299999999],[1271044800,28599.603299999999],[1271131200,28599.603299999999],[1271217600,28599.603299999999],[1271304000,28599.603299999999],[1271390400,28599.603299999999],[1271476800,28599.603299999999],[1271563200,28599.603299999999],[1271649600,28599.603299999999],[1271736000,28599.603299999999],[1271822400,28599.603299999999],[1271908800,28599.603299999999],[1271995200,28599.603299999999],[1272081600,28599.603299999999],[1272168000,28599.603299999999],[1272254400,28599.603299999999],[1272340800,28599.603299999999],[1272427200,28599.603299999999],[1272513600,28599.603299999999],[1272600000,28599.603299999999],[1272686400,28599.603299999999],[1272772800,28599.603299999999],[1272859200,28599.603299999999],[1272945600,28599.603299999999],[1273032000,28599.603299999999],[1273118400,28599.603299999999],[1273204800,28599.603299999999],[1273291200,28599.603299999999],[1273377600,28599.603299999999],[1273464000,28599.603299999999],[1273550400,28599.603299999999],[1273636800,28599.603299999999],[1273723200,28599.603299999999],[1273809600,28599.603299999999],[1273896000,28599.603299999999],[1273982400,28599.603299999999],[1274068800,28599.603299999999],[1274155200,28599.603299999999],[1274241600,28599.603299999999],[1274328000,28599.603299999999],[1274414400,28599.603299999999],[1274500800,28599.603299999999],[1274587200,28599.603299999999],[1274673600,28599.603299999999],[1274760000,28599.603299999999],[1274846400,28599.603299999999],[1274932800,28599.603299999999],[1275019200,28599.603299999999],[1275105600,28599.603299999999],[1275192000,28599.603299999999],[1275278400,28599.603299999999],[1275364800,28599.603299999999],[1275451200,28599.603299999999],[1275537600,28599.603299999999],[1275624000,28599.603299999999],[1275710400,28599.603299999999],[1275796800,28599.603299999999],[1275883200,28599.603299999999],[1275969600,28599.603299999999],[1276056000,28599.603299999999],[1276142400,28599.603299999999],[1276228800,28599.603299999999],[1276315200,28599.603299999999],[1276401600,28599.603299999999],[1276488000,28599.603299999999],[1276574400,28599.603299999999],[1276660800,28599.603299999999],[1276747200,28599.603299999999],[1276833600,28599.603299999999],[1276920000,28599.603299999999],[1277006400,28599.603299999999],[1277092800,28599.603299999999],[1277179200,28599.603299999999],[1277265600,28599.603299999999],[1277352000,28599.603299999999],[1277438400,28599.603299999999],[1277524800,28599.603299999999],[1277611200,28599.603299999999],[1277697600,28599.603299999999],[1277784000,28599.603299999999],[1277870400,28599.603299999999],[1277956800,28599.603299999999],[1278043200,28599.603299999999],[1278129600,75021.844299999997],[1278216000,75021.844299999997],[1278302400,75021.844299999997],[1278388800,75021.844299999997],[1278475200,75021.844299999997],[1278561600,75021.844299999997],[1278648000,75021.844299999997],[1278734400,75021.844299999997],[1278820800,75021.844299999997],[1278907200,75021.844299999997],[1278993600,75021.844299999997],[1279080000,75021.844299999997],[1279166400,75021.844299999997],[1279252800,75021.844299999997],[1279339200,75021.844299999997],[1279425600,75021.844299999997],[1279512000,75021.844299999997],[1279598400,75021.844299999997],[1279684800,75021.844299999997],[1279771200,75021.844299999997],[1279857600,75021.844299999997],[1279944000,75021.844299999997],[1280030400,75021.844299999997],[1280116800,75021.844299999997],[1280203200,75021.844299999997],[1280289600,75021.844299999997],[1280376000,75021.844299999997],[1280462400,75021.844299999997],[1280548800,75021.844299999997],[1280635200,75021.844299999997],[1280721600,75021.844299999997],[1280808000,75021.844299999997],[1280894400,75021.844299999997],[1280980800,75021.844299999997],[1281067200,75021.844299999997],[1281153600,75021.844299999997],[1281240000,75021.844299999997],[1281326400,75021.844299999997],[1281412800,75021.844299999997],[1281499200,75021.844299999997],[1281585600,75021.844299999997],[1281672000,75021.844299999997],[1281758400,75021.844299999997],[1281844800,75021.844299999997],[1281931200,75021.844299999997],[1282017600,75021.844299999997],[1282104000,75021.844299999997],[1282190400,75021.844299999997],[1282276800,75021.844299999997],[1282363200,75021.844299999997],[1282449600,75021.844299999997],[1282536000,75021.844299999997],[1282622400,75021.844299999997],[1282708800,75021.844299999997],[1282795200,75021.844299999997],[1282881600,75021.844299999997],[1282968000,75021.844299999997],[1283054400,75021.844299999997],[1283140800,75021.844299999997],[1283227200,75021.844299999997],[1283313600,75021.844299999997],[1283400000,75021.844299999997],[1283486400,75021.844299999997],[1283572800,75021.844299999997],[1283659200,75021.844299999997],[1283745600,75021.844299999997],[1283832000,75021.844299999997],[1283918400,75021.844299999997],[1284004800,75021.844299999997],[1284091200,75021.844299999997],[1284177600,75021.844299999997],[1284264000,75021.844299999997],[1284350400,75021.844299999997],[1284436800,75021.844299999997],[1284523200,75021.844299999997],[1284609600,75021.844299999997],[1284696000,75021.844299999997],[1284782400,75021.844299999997],[1284868800,75021.844299999997],[1284955200,75021.844299999997],[1285041600,75021.844299999997],[1285128000,75021.844299999997],[1285214400,75021.844299999997],[1285300800,75021.844299999997],[1285387200,75021.844299999997],[1285473600,75021.844299999997],[1285560000,75021.844299999997],[1285646400,75021.844299999997],[1285732800,75021.844299999997],[1285819200,75021.844299999997],[1285905600,75021.844299999997],[1285992000,75021.844299999997],[1286078400,75021.844299999997],[1286164800,75021.844299999997],[1286251200,75021.844299999997],[1286337600,75021.844299999997],[1286424000,75021.844299999997],[1286510400,75021.844299999997],[1286596800,75021.844299999997],[1286683200,75021.844299999997],[1286769600,75021.844299999997],[1286856000,75021.844299999997],[1286942400,75021.844299999997],[1287028800,75021.844299999997],[1287115200,75021.844299999997],[1287201600,75021.844299999997],[1287288000,75021.844299999997],[1287374400,75021.844299999997],[1287460800,75021.844299999997],[1287547200,75021.844299999997],[1287633600,75021.844299999997],[1287720000,75021.844299999997],[1287806400,75021.844299999997],[1287892800,75021.844299999997],[1287979200,75021.844299999997],[1288065600,75021.844299999997],[1288152000,75021.844299999997],[1288238400,75021.844299999997],[1288324800,75021.844299999997],[1288411200,75021.844299999997],[1288497600,75021.844299999997],[1288584000,75021.844299999997],[1288670400,75021.844299999997],[1288756800,75021.844299999997],[1288843200,75021.844299999997],[1288929600,75021.844299999997],[1289016000,75021.844299999997],[1289102400,75021.844299999997],[1289192400,75021.844299999997],[1289278800,75021.844299999997],[1289365200,75021.844299999997],[1289451600,75021.844299999997],[1289538000,75021.844299999997],[1289624400,75021.844299999997],[1289710800,75021.844299999997],[1289797200,75021.844299999997],[1289883600,75021.844299999997],[1289970000,75021.844299999997],[1290056400,75021.844299999997],[1290142800,75021.844299999997],[1290229200,75021.844299999997],[1290315600,75021.844299999997],[1290402000,75021.844299999997],[1290488400,75021.844299999997],[1290574800,75021.844299999997],[1290661200,75021.844299999997],[1290747600,75021.844299999997],[1290834000,75021.844299999997],[1290920400,75021.844299999997],[1291006800,75021.844299999997],[1291093200,75021.844299999997],[1291179600,75021.844299999997],[1291266000,75021.844299999997],[1291352400,75021.844299999997],[1291438800,75021.844299999997],[1291525200,75021.844299999997],[1291611600,75021.844299999997],[1291698000,75021.844299999997],[1291784400,75021.844299999997],[1291870800,75021.844299999997],[1291957200,75021.844299999997],[1292043600,75021.844299999997],[1292130000,75021.844299999997],[1292216400,75021.844299999997],[1292302800,75021.844299999997],[1292389200,75021.844299999997],[1292475600,75021.844299999997],[1292562000,75021.844299999997],[1292648400,75021.844299999997],[1292734800,75021.844299999997],[1292821200,75021.844299999997],[1292907600,75021.844299999997],[1292994000,75021.844299999997],[1293080400,75021.844299999997],[1293166800,75021.844299999997],[1293253200,75021.844299999997],[1293339600,75021.844299999997],[1293426000,75021.844299999997],[1293512400,75021.844299999997],[1293598800,75021.844299999997],[1293685200,75021.844299999997],[1293771600,75021.844299999997],[1293858000,75021.844299999997],[1293944400,75021.844299999997],[1294030800,75021.844299999997],[1294117200,75021.844299999997],[1294203600,75021.844299999997],[1294290000,75021.844299999997],[1294376400,75021.844299999997],[1294462800,75021.844299999997],[1294549200,75021.844299999997],[1294635600,75021.844299999997],[1294722000,75021.844299999997],[1294808400,75021.844299999997],[1294894800,75021.844299999997],[1294981200,75021.844299999997],[1295067600,75021.844299999997],[1295154000,75021.844299999997],[1295240400,75021.844299999997],[1295326800,75021.844299999997],[1295413200,75021.844299999997],[1295499600,75021.844299999997],[1295586000,75021.844299999997],[1295672400,75021.844299999997],[1295758800,75021.844299999997],[1295845200,75021.844299999997],[1295931600,75021.844299999997],[1296018000,75021.844299999997],[1296104400,75021.844299999997],[1296190800,75021.844299999997],[1296277200,75021.844299999997],[1296363600,75021.844299999997],[1296450000,75021.844299999997],[1296536400,75021.844299999997],[1296622800,75021.844299999997],[1296709200,75021.844299999997],[1296795600,75021.844299999997],[1296882000,75021.844299999997],[1296968400,75021.844299999997],[1297054800,75021.844299999997],[1297141200,75021.844299999997],[1297227600,75021.844299999997],[1297314000,75021.844299999997],[1297400400,75021.844299999997],[1297486800,75021.844299999997],[1297573200,75021.844299999997],[1297659600,75021.844299999997],[1297746000,75021.844299999997],[1297832400,75021.844299999997],[1297918800,75021.844299999997],[1298005200,75021.844299999997],[1298091600,75021.844299999997],[1298178000,75021.844299999997],[1298264400,75021.844299999997],[1298350800,75021.844299999997],[1298437200,75021.844299999997],[1298523600,75021.844299999997],[1298610000,75021.844299999997],[1298696400,75021.844299999997],[1298782800,75021.844299999997],[1298869200,75021.844299999997],[1298955600,75021.844299999997],[1299042000,75021.844299999997],[1299128400,75021.844299999997],[1299214800,75021.844299999997],[1299301200,75021.844299999997],[1299387600,75021.844299999997],[1299474000,75021.844299999997],[1299560400,75021.844299999997],[1299646800,75021.844299999997],[1299733200,75021.844299999997],[1299819600,75021.844299999997],[1299906000,75021.844299999997],[1299992400,75021.844299999997],[1300075200,75021.844299999997],[1300161600,75021.844299999997],[1300248000,75021.844299999997],[1300334400,75021.844299999997],[1300420800,75021.844299999997],[1300507200,75021.844299999997],[1300593600,75021.844299999997],[1300680000,75021.844299999997],[1300766400,75021.844299999997],[1300852800,75021.844299999997],[1300939200,75021.844299999997],[1301025600,75021.844299999997],[1301112000,75021.844299999997],[1301198400,75021.844299999997],[1301284800,75021.844299999997],[1301371200,75021.844299999997],[1301457600,75021.844299999997],[1301544000,75021.844299999997],[1301630400,75021.844299999997],[1301716800,75021.844299999997],[1301803200,75021.844299999997],[1301889600,75021.844299999997],[1301976000,75021.844299999997],[1302062400,75021.844299999997],[1302148800,75021.844299999997],[1302235200,75021.844299999997],[1302321600,75021.844299999997],[1302408000,75021.844299999997],[1302494400,75021.844299999997],[1302580800,75021.844299999997],[1302667200,75021.844299999997],[1302753600,75021.844299999997],[1302840000,75021.844299999997],[1302926400,75021.844299999997],[1303012800,75021.844299999997],[1303099200,75021.844299999997],[1303185600,75021.844299999997],[1303272000,75021.844299999997],[1303358400,75021.844299999997],[1303444800,75021.844299999997],[1303531200,75021.844299999997],[1303617600,75021.844299999997],[1303704000,75021.844299999997],[1303790400,75021.844299999997],[1303876800,75021.844299999997],[1303963200,75021.844299999997],[1304049600,75021.844299999997],[1304136000,75021.844299999997],[1304222400,75021.844299999997],[1304308800,75021.844299999997],[1304395200,75021.844299999997],[1304481600,75021.844299999997],[1304568000,75021.844299999997],[1304654400,75021.844299999997],[1304740800,75021.844299999997],[1304827200,75021.844299999997],[1304913600,75021.844299999997],[1305000000,75021.844299999997],[1305086400,75021.844299999997],[1305172800,75021.844299999997],[1305259200,75021.844299999997],[1305345600,75021.844299999997],[1305432000,75021.844299999997],[1305518400,75021.844299999997],[1305604800,75021.844299999997],[1305691200,75021.844299999997],[1305777600,75021.844299999997],[1305864000,75021.844299999997],[1305950400,75021.844299999997],[1306036800,75021.844299999997],[1306123200,75021.844299999997],[1306209600,75021.844299999997],[1306296000,75021.844299999997],[1306382400,75021.844299999997],[1306468800,75021.844299999997],[1306555200,75021.844299999997],[1306641600,75021.844299999997],[1306728000,75021.844299999997],[1306814400,75021.844299999997],[1306900800,75021.844299999997],[1306987200,75021.844299999997],[1307073600,75021.844299999997],[1307160000,75021.844299999997],[1307246400,75021.844299999997],[1307332800,75021.844299999997],[1307419200,75021.844299999997],[1307505600,75021.844299999997],[1307592000,75021.844299999997],[1307678400,75021.844299999997],[1307764800,75021.844299999997],[1307851200,75021.844299999997],[1307937600,75021.844299999997],[1308024000,75021.844299999997],[1308110400,75021.844299999997],[1308196800,75021.844299999997],[1308283200,75021.844299999997],[1308369600,75021.844299999997],[1308456000,75021.844299999997],[1308542400,75021.844299999997],[1308628800,75021.844299999997],[1308715200,75021.844299999997],[1308801600,75021.844299999997],[1308888000,75021.844299999997],[1308974400,75021.844299999997],[1309060800,75021.844299999997],[1309147200,75021.844299999997],[1309233600,75021.844299999997],[1309320000,75021.844299999997],[1309406400,75021.844299999997],[1309492800,75021.844299999997],[1309579200,75021.844299999997],[1309665600,75021.844299999997],[1309752000,75021.844299999997],[1309838400,75021.844299999997],[1310011200,75840.822],[1310097600,75840.822],[1310184000,75840.822],[1310270400,75840.822],[1310356800,75840.822],[1310443200,75840.822],[1310529600,75840.822],[1310616000,75840.822],[1310702400,75840.822],[1310788800,75840.822],[1310875200,75840.822],[1310961600,75840.822],[1311048000,75840.822],[1311134400,75840.822],[1311220800,75840.822],[1311307200,75840.822],[1311393600,75840.822],[1311480000,75840.822],[1311566400,75840.822],[1311652800,75840.822],[1311739200,75840.822],[1311825600,75840.822],[1311912000,75840.822],[1311998400,75840.822],[1312084800,75840.822],[1312171200,75840.822],[1312257600,75840.822],[1312344000,75840.822],[1312430400,75840.822],[1312516800,75840.822],[1312603200,75840.822],[1312689600,75840.822],[1312776000,75840.822],[1312862400,75840.822],[1312948800,75840.822],[1313035200,75840.822],[1313121600,75840.822],[1313208000,75840.822],[1313294400,75840.822],[1313380800,75840.822],[1313467200,75840.822],[1313553600,75840.822],[1313640000,75840.822],[1313726400,75840.822],[1313812800,75840.822],[1313899200,75840.822],[1313985600,75840.822],[1314072000,75840.822],[1314158400,75840.822],[1314244800,75840.822],[1314331200,75840.822],[1314417600,75840.822],[1314504000,75840.822],[1314590400,75840.822],[1314676800,75840.822],[1314763200,75840.822],[1314849600,75840.822],[1314936000,75840.822],[1315022400,75840.822],[1315108800,75840.822],[1315195200,75840.822],[1315281600,75840.822],[1315368000,75840.822],[1315454400,75840.822],[1315540800,75840.822],[1315627200,75840.822],[1315713600,75840.822],[1315800000,75840.822],[1315886400,75840.822],[1315972800,75840.822],[1316059200,75840.822],[1316145600,75840.822],[1316232000,75840.822],[1316318400,75840.822],[1316404800,75840.822],[1316491200,75840.822],[1316577600,75840.822],[1316664000,75840.822],[1316750400,75840.822],[1316836800,75840.822],[1316923200,75840.822],[1317009600,75840.822],[1317096000,75840.822],[1317182400,75840.822],[1317268800,75840.822],[1317355200,75840.822],[1317441600,75840.822],[1317528000,75840.822],[1317614400,75840.822],[1317700800,75840.822],[1317787200,75840.822],[1317873600,75840.822],[1317960000,75840.822],[1318046400,75840.822],[1318132800,75840.822],[1318219200,75840.822],[1318305600,75840.822],[1318392000,75840.822],[1318478400,75840.822],[1318564800,75840.822],[1318651200,75840.822],[1318737600,75840.822],[1318824000,75840.822],[1318910400,75840.822],[1318996800,75840.822],[1319083200,75840.822],[1319169600,75840.822],[1319256000,75840.822],[1319342400,75840.822],[1319428800,75840.822],[1319515200,75840.822],[1319601600,75840.822],[1319688000,75840.822],[1319774400,75840.822],[1319860800,75840.822],[1319947200,75840.822],[1320033600,75840.822],[1320120000,75840.822],[1320206400,75840.822],[1320292800,75840.822],[1320379200,75840.822],[1320465600,75840.822],[1320552000,75840.822],[1320642000,75840.822],[1320728400,75840.822],[1320814800,75840.822],[1320901200,75840.822],[1320987600,75840.822],[1321074000,75840.822],[1321160400,75840.822],[1321246800,75840.822],[1321333200,75840.822],[1321419600,75840.822],[1321506000,75840.822],[1321592400,75840.822],[1321678800,75840.822],[1321765200,75840.822],[1321851600,75840.822],[1321938000,75840.822],[1322024400,75840.822],[1322110800,75840.822],[1322197200,75840.822],[1322283600,75840.822],[1322370000,75840.822],[1322456400,75840.822],[1322542800,75840.822],[1322629200,75840.822],[1322715600,75840.822],[1322802000,75840.822],[1322888400,75840.822],[1322974800,75840.822],[1323061200,75840.822],[1323147600,75840.822],[1323234000,75840.822],[1323320400,75840.822],[1323406800,75840.822],[1323493200,75840.822],[1323579600,75840.822],[1323666000,75840.822],[1323752400,75840.822],[1323838800,75840.822],[1323925200,75840.822],[1324011600,75840.822],[1324098000,75840.822],[1324184400,75840.822],[1324270800,75840.822],[1324357200,75840.822],[1324443600,75840.822],[1324530000,75840.822],[1324616400,75840.822],[1324702800,75840.822],[1324789200,75840.822],[1324875600,75840.822],[1324962000,75840.822],[1325048400,75840.822],[1325134800,75840.822],[1325221200,75840.822],[1325307600,75840.822],[1325394000,75840.822],[1325480400,75840.822],[1325566800,75840.822],[1325653200,75840.822],[1325739600,75840.822],[1325826000,75840.822],[1325912400,75840.822],[1325998800,75840.822],[1326085200,75840.822],[1326171600,75840.822],[1326258000,75840.822],[1326344400,75840.822],[1326430800,75840.822],[1326517200,75840.822],[1326603600,75840.822],[1326690000,75840.822],[1326776400,75840.822],[1326862800,75840.822],[1326949200,75840.822],[1327035600,75840.822],[1327122000,75840.822],[1327208400,75840.822],[1327294800,75840.822],[1327381200,75840.822],[1327467600,75840.822],[1327554000,75840.822],[1327640400,75840.822],[1327726800,75840.822],[1327813200,75840.822],[1327899600,75840.822],[1327986000,75840.822],[1328072400,75840.822],[1328158800,75840.822],[1328245200,75840.822],[1328331600,75840.822],[1328418000,75840.822],[1328504400,75840.822],[1328590800,75840.822],[1328677200,75840.822],[1328763600,75840.822],[1328850000,75840.822],[1328936400,75840.822],[1329022800,75840.822],[1329109200,75840.822],[1329195600,75840.822],[1329282000,75840.822],[1329368400,75840.822],[1329454800,75840.822],[1329541200,75840.822],[1329627600,75840.822],[1329714000,75840.822],[1329800400,75840.822],[1329886800,75840.822],[1329973200,75840.822],[1330059600,75840.822],[1330146000,75840.822],[1330232400,75840.822],[1330318800,75840.822],[1330405200,75840.822],[1330491600,75840.822],[1330578000,75840.822],[1330664400,75840.822],[1330750800,75840.822],[1330837200,75840.822],[1330923600,75840.822],[1331010000,75840.822],[1331096400,75840.822],[1331182800,75840.822],[1331269200,75840.822],[1331355600,75840.822],[1331442000,75840.822],[1331524800,75840.822],[1331611200,75840.822],[1331697600,75840.822],[1331784000,75840.822],[1331870400,75840.822],[1331956800,75840.822],[1332043200,75840.822],[1332129600,75840.822],[1332216000,75840.822],[1332302400,75840.822],[1332388800,75840.822],[1332475200,75840.822],[1332561600,75840.822],[1332648000,75840.822],[1332734400,75840.822],[1332820800,75840.822],[1332907200,75840.822],[1332993600,75840.822],[1333080000,75840.822],[1333166400,75840.822],[1333252800,75840.822],[1333339200,75840.822],[1333425600,75840.822],[1333512000,75840.822],[1333598400,75840.822],[1333684800,75840.822],[1333771200,75840.822],[1333857600,75840.822],[1333944000,75840.822],[1334030400,75840.822],[1334116800,75840.822],[1334203200,75840.822],[1334289600,75840.822],[1334376000,75840.822],[1334462400,75840.822],[1334548800,75840.822],[1334635200,75840.822],[1334721600,75840.822],[1334808000,75840.822],[1334894400,75840.822],[1334980800,75840.822],[1335067200,75840.822],[1335153600,75840.822],[1335240000,75840.822],[1335326400,75840.822],[1335412800,75840.822],[1335499200,75840.822],[1335585600,75840.822],[1335672000,75840.822],[1335758400,75840.822],[1335844800,75840.822],[1335931200,75840.822],[1336017600,75840.822],[1336104000,75840.822],[1336190400,75840.822],[1336276800,75840.822],[1336363200,75840.822],[1336449600,75840.822],[1336536000,75840.822],[1336622400,75840.822],[1336708800,75840.822],[1336795200,75840.822],[1336881600,75840.822],[1336968000,75840.822],[1337054400,75840.822],[1337140800,75840.822],[1337227200,75840.822],[1337313600,75840.822],[1337400000,75840.822],[1337486400,75840.822],[1337572800,75840.822],[1337659200,75840.822],[1337745600,75840.822],[1337832000,75840.822],[1337918400,75840.822],[1338004800,75840.822],[1338091200,75840.822],[1338177600,75840.822],[1338264000,75840.822],[1338350400,75840.822],[1338436800,75840.822],[1338523200,75840.822],[1338609600,75840.822],[1338696000,75840.822],[1338782400,75840.822],[1338868800,75840.822],[1338955200,75840.822],[1339041600,75840.822],[1339128000,75840.822],[1339214400,75840.822],[1339300800,75840.822],[1339387200,75840.822],[1339473600,75840.822],[1339560000,75840.822],[1339646400,75840.822],[1339732800,75840.822],[1339819200,75840.822],[1339905600,75840.822],[1339992000,75840.822],[1340078400,75840.822],[1340164800,75840.822],[1340251200,75840.822],[1340337600,75840.822],[1340424000,75840.822],[1340510400,75840.822],[1340596800,75840.822],[1340683200,75840.822],[1340769600,75840.822],[1340856000,75840.822],[1340942400,75840.822],[1341028800,75840.822],[1341115200,75840.822],[1341201600,75840.822],[1341288000,75840.822],[1341374400,216685.3731],[1341460800,216685.3731]],"color":"","scatterMarkerSymbol":"none"},"ALN":{"name":"ALN","unit":"$","index":0,"seriesType":7,"values":[[1341547200,60760],[1341633600,60760],[1341720000,60760],[1341806400,60760],[1341892800,60760],[1341979200,60760],[1342065600,60760],[1342152000,60760],[1342238400,60760],[1342324800,60760],[1342411200,60760],[1342497600,60760],[1342584000,60760],[1342670400,60760],[1342756800,60760],[1342843200,60760],[1342929600,60760],[1343016000,60760],[1343102400,60760],[1343188800,60760],[1343275200,60760],[1343361600,60760],[1343448000,60760],[1343534400,60760],[1343620800,60760],[1343707200,60760],[1343793600,60760],[1343880000,60760],[1343966400,60760],[1344052800,60760],[1344139200,60760],[1344225600,60760],[1344312000,60760],[1344398400,60760],[1344484800,60760],[1344571200,60760],[1344657600,60760],[1344744000,60760],[1344830400,60760],[1344916800,60760],[1345003200,60760],[1345089600,60760],[1345176000,60760],[1345262400,60760],[1345348800,60760],[1345435200,60760],[1345521600,60760],[1345608000,60760],[1345694400,60760],[1345780800,60760],[1345867200,60760],[1345953600,60760],[1346040000,60760],[1346126400,60760],[1346212800,60760],[1346299200,60760],[1346385600,60760],[1346472000,60760],[1346558400,60760],[1346644800,60760],[1346731200,60760],[1346817600,60760],[1346904000,60760],[1346990400,60760],[1347076800,60760],[1347163200,60760],[1347249600,60760],[1347336000,60760],[1347422400,60760],[1347508800,60760],[1347595200,60760],[1347681600,60760],[1347768000,60760],[1347854400,60760],[1347940800,60760],[1348027200,60760],[1348113600,60760],[1348200000,60760],[1348286400,60760],[1348372800,60760],[1348459200,60760],[1348545600,60760],[1348632000,60760],[1348718400,60760],[1348804800,60760],[1348891200,60760],[1348977600,60760],[1349064000,60760],[1349150400,60760],[1349236800,60760],[1349323200,60760],[1349409600,60760],[1349496000,60760],[1349582400,60760],[1349668800,60760],[1349755200,60760],[1349841600,60760],[1349928000,60760],[1350014400,60760],[1350100800,60760],[1350187200,60760],[1350273600,60760],[1350360000,60760],[1350446400,60760],[1350532800,60760],[1350619200,60760],[1350705600,60760],[1350792000,60760],[1350878400,60760],[1350964800,60760],[1351051200,60760],[1351137600,60760],[1351224000,60760],[1351310400,60760],[1351396800,60760],[1351483200,60760],[1351569600,60760],[1351656000,60760],[1351742400,60760],[1351828800,60760],[1351915200,60760],[1352001600,60760],[1352091600,60760],[1352178000,60760],[1352264400,60760],[1352350800,60760],[1352437200,60760],[1352523600,60760],[1352610000,60760],[1352696400,60760],[1352782800,60760],[1352869200,60760],[1352955600,60760],[1353042000,60760],[1353128400,60760],[1353214800,60760],[1353301200,60760],[1353387600,60760],[1353474000,60760],[1353560400,60760],[1353646800,60760],[1353733200,60760],[1353819600,60760],[1353906000,60760],[1353992400,60760],[1354078800,60760],[1354165200,60760],[1354251600,60760],[1354338000,60760],[1354424400,60760],[1354510800,60760],[1354597200,60760],[1354683600,60760],[1354770000,60760],[1354856400,60760],[1354942800,60760],[1355029200,60760],[1355115600,60760],[1355202000,60760],[1355288400,60760],[1355374800,60760],[1355461200,60760],[1355547600,60760],[1355634000,60760],[1355720400,60760],[1355806800,60760],[1355893200,60760],[1355979600,60760],[1356066000,60760],[1356152400,60760],[1356238800,60760],[1356325200,60760],[1356411600,60760],[1356498000,60760],[1356584400,60760],[1356670800,60760],[1356757200,60760],[1356843600,60760],[1356930000,60760],[1357016400,60760],[1357102800,60760],[1357189200,60760],[1357275600,60760],[1357362000,60760],[1357448400,60760],[1357534800,60760],[1357621200,60760],[1357707600,60760],[1357794000,60760],[1357880400,60760],[1357966800,60760],[1358053200,60760],[1358139600,60760],[1358226000,60760],[1358312400,60760],[1358398800,60760],[1358485200,60760],[1358571600,60760],[1358658000,60760],[1358744400,60760],[1358830800,60760],[1358917200,60760],[1359003600,60760],[1359090000,60760],[1359176400,60760],[1359262800,60760],[1359349200,60760],[1359435600,60760],[1359522000,60760],[1359608400,60760],[1359694800,60760],[1359781200,60760],[1359867600,60760],[1359954000,60760],[1360040400,60760],[1360126800,60760],[1360213200,60760],[1360299600,60760],[1360386000,60760],[1360472400,60760],[1360558800,60760],[1360645200,60760],[1360731600,60760],[1360818000,60760],[1360904400,60760],[1360990800,60760],[1361077200,60760],[1361163600,60760],[1361250000,60760],[1361336400,60760],[1361422800,60760],[1361509200,60760],[1361595600,60760],[1361682000,60760],[1361768400,60760],[1361854800,60760],[1361941200,60760],[1362027600,60760],[1362114000,60760],[1362200400,60760],[1362286800,60760],[1362373200,60760],[1362459600,60760],[1362546000,60760],[1362632400,60760],[1362718800,60760],[1362805200,60760],[1362891600,60760],[1362974400,60760],[1363060800,60760],[1363147200,60760],[1363233600,60760],[1363320000,60760],[1363406400,60760],[1363492800,60760],[1363579200,60760],[1363665600,60760],[1363752000,60760],[1363838400,60760],[1363924800,60760],[1364011200,60760],[1364097600,60760],[1364184000,60760],[1364270400,60760],[1364356800,60760],[1364443200,60760],[1364529600,60760],[1364616000,60760],[1364702400,60760],[1364788800,60760],[1364875200,60760],[1364961600,60760],[1365048000,60760],[1365134400,60760],[1365220800,60760],[1365307200,60760],[1365393600,60760],[1365480000,60760],[1365566400,60760],[1365652800,60760],[1365739200,60760],[1365825600,60760],[1365912000,60760],[1365998400,60760],[1366084800,60760],[1366171200,60760],[1366257600,60760],[1366344000,60760],[1366430400,60760],[1366516800,60760],[1366603200,60760],[1366689600,60760],[1366776000,60760],[1366862400,60760],[1366948800,60760],[1367035200,60760],[1367121600,60760],[1367208000,60760],[1367294400,60760],[1367380800,60760],[1367467200,60760],[1367553600,60760],[1367640000,60760],[1367726400,60760],[1367812800,60760],[1367899200,60760],[1367985600,60760],[1368072000,60760],[1368158400,60760],[1368244800,60760],[1368331200,60760],[1368417600,60760],[1368504000,60760],[1368590400,60760],[1368676800,60760],[1368763200,60760],[1368849600,60760],[1368936000,60760],[1369022400,60760],[1369108800,60760],[1369195200,60760],[1369281600,60760],[1369368000,60760],[1369454400,60760],[1369540800,60760],[1369627200,60760],[1369713600,60760],[1369800000,60760],[1369886400,60760],[1369972800,60760],[1370059200,60760],[1370145600,60760],[1370232000,60760],[1370318400,60760],[1370404800,60760],[1370491200,60760],[1370577600,60760],[1370664000,60760],[1370750400,60760],[1370836800,60760],[1370923200,60760],[1371009600,60760],[1371096000,60760],[1371182400,60760],[1371268800,60760],[1371355200,60760],[1371441600,60760],[1371528000,60760],[1371614400,60760],[1371700800,60760],[1371787200,60760],[1371873600,60760],[1371960000,60760],[1372046400,60760],[1372132800,60760],[1372219200,60760],[1372305600,60760],[1372392000,60760],[1372478400,60760],[1372564800,60760],[1372651200,60760],[1372910400,108797.5],[1372996800,108797.5],[1373083200,108797.5],[1373169600,108797.5],[1373256000,108797.5],[1373342400,108797.5],[1373428800,108797.5],[1373515200,108797.5],[1373601600,108797.5],[1373688000,108797.5],[1373774400,108797.5],[1373860800,108797.5],[1373947200,108797.5],[1374033600,108797.5],[1374120000,108797.5],[1374206400,108797.5],[1374292800,108797.5],[1374379200,108797.5],[1374465600,108797.5],[1374552000,108797.5],[1374638400,108797.5],[1374724800,108797.5],[1374811200,108797.5],[1374897600,108797.5],[1374984000,108797.5],[1375070400,108797.5],[1375156800,108797.5],[1375243200,108797.5],[1375329600,108797.5],[1375416000,108797.5],[1375502400,108797.5],[1375588800,108797.5],[1375675200,108797.5],[1375761600,108797.5],[1375848000,108797.5],[1375934400,108797.5],[1376020800,108797.5],[1376107200,108797.5],[1376193600,108797.5],[1376280000,108797.5],[1376366400,108797.5],[1376452800,108797.5],[1376539200,108797.5],[1376625600,108797.5],[1376712000,108797.5],[1376798400,108797.5],[1376884800,108797.5],[1376971200,108797.5],[1377057600,108797.5],[1377144000,108797.5],[1377230400,108797.5],[1377316800,108797.5],[1377403200,108797.5],[1377489600,108797.5],[1377576000,108797.5],[1377662400,108797.5],[1377748800,108797.5],[1377835200,108797.5],[1377921600,108797.5],[1378008000,108797.5],[1378094400,108797.5],[1378180800,108797.5],[1378267200,108797.5],[1378353600,108797.5],[1378440000,108797.5],[1378526400,108797.5],[1378612800,108797.5],[1378699200,108797.5],[1378785600,108797.5],[1378872000,108797.5],[1378958400,108797.5],[1379044800,108797.5],[1379131200,108797.5],[1379217600,108797.5],[1379304000,108797.5],[1379390400,108797.5],[1379476800,108797.5],[1379563200,108797.5],[1379649600,108797.5],[1379736000,108797.5],[1379822400,108797.5],[1379908800,108797.5],[1379995200,108797.5],[1380081600,108797.5],[1380168000,108797.5],[1380254400,108797.5],[1380340800,108797.5],[1380427200,108797.5],[1380513600,108797.5],[1380600000,108797.5],[1380686400,108797.5],[1380772800,108797.5],[1380859200,108797.5],[1380945600,108797.5],[1381032000,108797.5],[1381118400,108797.5],[1381204800,108797.5],[1381291200,108797.5],[1381377600,108797.5],[1381464000,108797.5],[1381550400,108797.5],[1381636800,108797.5],[1381723200,108797.5],[1381809600,108797.5],[1381896000,108797.5],[1381982400,108797.5],[1382068800,108797.5],[1382155200,108797.5],[1382241600,108797.5],[1382328000,108797.5],[1382414400,108797.5],[1382500800,108797.5],[1382587200,108797.5],[1382673600,108797.5],[1382760000,108797.5],[1382846400,108797.5],[1382932800,108797.5],[1383019200,108797.5],[1383105600,108797.5],[1383192000,108797.5],[1383278400,108797.5],[1383364800,108797.5],[1383451200,108797.5],[1383541200,108797.5],[1383627600,108797.5],[1383714000,108797.5],[1383800400,108797.5],[1383886800,108797.5],[1383973200,108797.5],[1384059600,108797.5],[1384146000,108797.5],[1384232400,108797.5],[1384318800,108797.5],[1384405200,108797.5],[1384491600,108797.5],[1384578000,108797.5],[1384664400,108797.5],[1384750800,108797.5],[1384837200,108797.5],[1384923600,108797.5],[1385010000,108797.5],[1385096400,108797.5],[1385182800,108797.5],[1385269200,108797.5],[1385355600,108797.5],[1385442000,108797.5],[1385528400,108797.5],[1385614800,108797.5],[1385701200,108797.5],[1385787600,108797.5],[1385874000,108797.5],[1385960400,108797.5],[1386046800,108797.5],[1386133200,108797.5],[1386219600,108797.5],[1386306000,108797.5],[1386392400,108797.5],[1386478800,108797.5],[1386565200,108797.5],[1386651600,108797.5],[1386738000,108797.5],[1386824400,108797.5],[1386910800,108797.5],[1386997200,108797.5],[1387083600,108797.5],[1387170000,108797.5],[1387256400,108797.5],[1387342800,108797.5],[1387429200,108797.5],[1387515600,108797.5],[1387602000,108797.5],[1387688400,108797.5],[1387774800,108797.5],[1387861200,108797.5],[1387947600,108797.5],[1388034000,108797.5],[1388120400,108797.5],[1388206800,108797.5],[1388293200,108797.5],[1388379600,108797.5],[1388466000,108797.5],[1388552400,108797.5],[1388638800,108797.5],[1388725200,108797.5],[1388811600,108797.5],[1388898000,108797.5],[1388984400,108797.5],[1389070800,108797.5],[1389157200,108797.5],[1389243600,108797.5],[1389330000,108797.5],[1389416400,108797.5],[1389502800,108797.5],[1389589200,108797.5],[1389675600,108797.5],[1389762000,108797.5],[1389848400,108797.5],[1389934800,108797.5],[1390021200,108797.5],[1390107600,108797.5],[1390194000,108797.5],[1390280400,108797.5],[1390366800,108797.5],[1390453200,108797.5],[1390539600,108797.5],[1390626000,108797.5],[1390712400,108797.5],[1390798800,108797.5],[1390885200,108797.5],[1390971600,108797.5],[1391058000,108797.5],[1391144400,108797.5],[1391230800,108797.5],[1391317200,108797.5],[1391403600,108797.5],[1391490000,108797.5],[1391576400,108797.5],[1391662800,108797.5],[1391749200,108797.5],[1391835600,108797.5],[1391922000,108797.5],[1392008400,108797.5],[1392094800,108797.5],[1392181200,108797.5],[1392267600,108797.5],[1392354000,108797.5],[1392440400,108797.5],[1392526800,108797.5],[1392613200,108797.5],[1392699600,108797.5],[1392786000,108797.5],[1392872400,108797.5],[1392958800,108797.5],[1393045200,108797.5],[1393131600,108797.5],[1393218000,108797.5],[1393304400,108797.5],[1393390800,108797.5],[1393477200,108797.5],[1393563600,108797.5],[1393650000,108797.5],[1393736400,108797.5],[1393822800,108797.5],[1393909200,108797.5],[1393995600,108797.5],[1394082000,108797.5],[1394168400,108797.5],[1394254800,108797.5],[1394341200,108797.5],[1394424000,108797.5],[1394510400,108797.5],[1394596800,108797.5],[1394683200,108797.5],[1394769600,108797.5],[1394856000,108797.5],[1394942400,108797.5],[1395028800,108797.5],[1395115200,108797.5],[1395201600,108797.5],[1395288000,108797.5],[1395374400,108797.5],[1395460800,108797.5],[1395547200,108797.5],[1395633600,108797.5],[1395720000,108797.5],[1395806400,108797.5],[1395892800,108797.5],[1395979200,108797.5],[1396065600,108797.5],[1396152000,108797.5],[1396238400,108797.5],[1396324800,108797.5],[1396411200,108797.5],[1396497600,108797.5],[1396584000,108797.5],[1396670400,108797.5],[1396756800,108797.5],[1396843200,108797.5],[1396929600,108797.5],[1397016000,108797.5],[1397102400,108797.5],[1397188800,108797.5],[1397275200,108797.5],[1397361600,108797.5],[1397448000,108797.5],[1397534400,108797.5],[1397620800,108797.5],[1397707200,108797.5],[1397793600,108797.5],[1397880000,108797.5],[1397966400,108797.5],[1398052800,108797.5],[1398139200,108797.5],[1398225600,108797.5],[1398312000,108797.5],[1398398400,108797.5],[1398484800,108797.5],[1398571200,108797.5],[1398657600,108797.5],[1398744000,108797.5],[1398830400,108797.5],[1398916800,108797.5],[1399003200,108797.5],[1399089600,108797.5],[1399176000,108797.5],[1399262400,108797.5],[1399348800,108797.5],[1399435200,108797.5],[1399521600,108797.5],[1399608000,108797.5],[1399694400,108797.5],[1399780800,108797.5],[1399867200,108797.5],[1399953600,108797.5],[1400040000,108797.5],[1400126400,108797.5],[1400212800,108797.5],[1400299200,108797.5],[1400385600,108797.5],[1400472000,108797.5],[1400558400,108797.5],[1400644800,108797.5],[1400731200,108797.5],[1400817600,108797.5],[1400904000,108797.5],[1400990400,108797.5],[1401076800,108797.5],[1401163200,108797.5],[1401249600,108797.5],[1401336000,108797.5],[1401422400,108797.5],[1401508800,108797.5],[1401595200,108797.5],[1401681600,108797.5],[1401768000,108797.5],[1401854400,108797.5],[1401940800,108797.5],[1402027200,108797.5],[1402113600,108797.5],[1402200000,108797.5],[1402286400,108797.5],[1402372800,108797.5],[1402459200,108797.5],[1402545600,108797.5],[1402632000,108797.5],[1402718400,108797.5],[1402804800,108797.5],[1402891200,108797.5],[1402977600,108797.5],[1403064000,108797.5],[1403150400,108797.5],[1403236800,108797.5],[1403323200,108797.5],[1403409600,108797.5],[1403496000,108797.5],[1403582400,108797.5],[1403668800,108797.5],[1403755200,108797.5],[1403841600,108797.5],[1403928000,108797.5],[1404014400,108797.5],[1404100800,108797.5],[1404187200,108797.5],[1404273600,108797.5],[1404446400,135302.5],[1404532800,135302.5],[1404619200,135302.5],[1404705600,135302.5],[1404792000,135302.5],[1404878400,135302.5],[1404964800,135302.5],[1405051200,135302.5],[1405137600,135302.5],[1405224000,135302.5],[1405310400,135302.5],[1405396800,135302.5],[1405483200,135302.5],[1405569600,135302.5],[1405656000,135302.5],[1405742400,135302.5],[1405828800,135302.5],[1405915200,135302.5],[1406001600,135302.5],[1406088000,135302.5],[1406174400,135302.5],[1406260800,135302.5],[1406347200,135302.5],[1406433600,135302.5],[1406520000,135302.5],[1406606400,135302.5],[1406692800,135302.5],[1406779200,135302.5],[1406865600,135302.5],[1406952000,135302.5],[1407038400,135302.5],[1407124800,135302.5],[1407211200,135302.5],[1407297600,135302.5],[1407384000,135302.5],[1407470400,135302.5],[1407556800,135302.5],[1407643200,135302.5],[1407729600,135302.5],[1407816000,135302.5],[1407902400,135302.5],[1407988800,135302.5],[1408075200,135302.5],[1408161600,135302.5],[1408248000,135302.5],[1408334400,135302.5],[1408420800,135302.5],[1408507200,135302.5],[1408593600,135302.5],[1408680000,135302.5],[1408766400,135302.5],[1408852800,135302.5],[1408939200,135302.5],[1409025600,135302.5],[1409112000,135302.5],[1409198400,135302.5],[1409284800,135302.5],[1409371200,135302.5],[1409457600,135302.5],[1409544000,135302.5],[1409630400,135302.5],[1409716800,135302.5],[1409803200,135302.5],[1409889600,135302.5],[1409976000,135302.5],[1410062400,135302.5],[1410148800,135302.5],[1410235200,135302.5],[1410321600,135302.5],[1410408000,135302.5],[1410494400,135302.5],[1410580800,135302.5],[1410667200,135302.5],[1410753600,135302.5],[1410840000,135302.5],[1410926400,135302.5],[1411012800,135302.5],[1411099200,135302.5],[1411185600,135302.5],[1411272000,135302.5],[1411358400,135302.5],[1411444800,135302.5],[1411531200,135302.5],[1411617600,135302.5],[1411704000,135302.5],[1411790400,135302.5],[1411876800,135302.5],[1411963200,135302.5],[1412049600,135302.5],[1412136000,135302.5],[1412222400,135302.5],[1412308800,135302.5],[1412395200,135302.5],[1412481600,135302.5],[1412568000,135302.5],[1412654400,135302.5],[1412740800,135302.5],[1412827200,135302.5],[1412913600,135302.5],[1413000000,135302.5],[1413086400,135302.5],[1413172800,135302.5],[1413259200,135302.5],[1413345600,135302.5],[1413432000,135302.5],[1413518400,135302.5],[1413604800,135302.5],[1413691200,135302.5],[1413777600,135302.5],[1413864000,135302.5],[1413950400,135302.5],[1414036800,135302.5],[1414123200,135302.5],[1414209600,135302.5],[1414296000,135302.5],[1414382400,135302.5],[1414468800,135302.5],[1414555200,135302.5],[1414641600,135302.5],[1414728000,135302.5],[1414814400,135302.5],[1414900800,135302.5],[1414990800,135302.5],[1415077200,135302.5],[1415163600,135302.5],[1415250000,135302.5],[1415336400,135302.5],[1415422800,135302.5],[1415509200,135302.5],[1415595600,135302.5],[1415682000,135302.5],[1415768400,135302.5],[1415854800,135302.5],[1415941200,135302.5],[1416027600,135302.5],[1416114000,135302.5],[1416200400,135302.5],[1416286800,135302.5],[1416373200,135302.5],[1416459600,135302.5],[1416546000,135302.5],[1416632400,135302.5],[1416718800,135302.5],[1416805200,135302.5],[1416891600,135302.5],[1416978000,135302.5],[1417064400,135302.5],[1417150800,135302.5],[1417237200,135302.5],[1417323600,135302.5],[1417410000,135302.5],[1417496400,135302.5],[1417582800,135302.5],[1417669200,135302.5],[1417755600,135302.5],[1417842000,135302.5],[1417928400,135302.5],[1418014800,135302.5],[1418101200,135302.5],[1418187600,135302.5],[1418274000,135302.5],[1418360400,135302.5],[1418446800,135302.5],[1418533200,135302.5],[1418619600,135302.5],[1418706000,135302.5],[1418792400,135302.5],[1418878800,135302.5],[1418965200,135302.5],[1419051600,135302.5],[1419138000,135302.5],[1419224400,135302.5],[1419310800,135302.5],[1419397200,135302.5],[1419483600,135302.5],[1419570000,135302.5],[1419656400,135302.5],[1419742800,135302.5],[1419829200,135302.5],[1419915600,135302.5],[1420002000,135302.5],[1420088400,135302.5],[1420174800,135302.5],[1420261200,135302.5],[1420347600,135302.5],[1420434000,135302.5],[1420520400,135302.5],[1420606800,135302.5],[1420693200,135302.5],[1420779600,135302.5],[1420866000,135302.5],[1420952400,135302.5],[1421038800,135302.5],[1421125200,135302.5],[1421211600,135302.5],[1421298000,135302.5],[1421384400,135302.5],[1421470800,135302.5],[1421557200,135302.5],[1421643600,135302.5],[1421730000,135302.5],[1421816400,135302.5],[1421902800,135302.5],[1421989200,135302.5],[1422075600,135302.5],[1422162000,135302.5],[1422248400,135302.5],[1422334800,135302.5],[1422421200,135302.5],[1422507600,135302.5],[1422594000,135302.5],[1422680400,135302.5],[1422766800,135302.5],[1422853200,135302.5],[1422939600,135302.5],[1423026000,135302.5],[1423112400,135302.5],[1423198800,135302.5],[1423285200,135302.5],[1423371600,135302.5],[1423458000,135302.5],[1423544400,135302.5],[1423630800,135302.5],[1423717200,135302.5],[1423803600,135302.5],[1423890000,135302.5],[1423976400,135302.5],[1424062800,135302.5],[1424149200,135302.5],[1424235600,135302.5],[1424322000,135302.5],[1424408400,135302.5],[1424494800,135302.5],[1424581200,135302.5],[1424667600,135302.5],[1424754000,135302.5],[1424840400,135302.5],[1424926800,135302.5],[1425013200,135302.5],[1425099600,135302.5],[1425186000,135302.5],[1425272400,135302.5],[1425358800,135302.5],[1425445200,135302.5],[1425531600,135302.5],[1425618000,135302.5],[1425704400,135302.5],[1425790800,135302.5],[1425873600,135302.5],[1425960000,135302.5],[1426046400,135302.5],[1426132800,135302.5],[1426219200,135302.5],[1426305600,135302.5],[1426392000,135302.5],[1426478400,135302.5],[1426564800,135302.5],[1426651200,135302.5],[1426737600,135302.5],[1426824000,135302.5],[1426910400,135302.5],[1426996800,135302.5],[1427083200,135302.5],[1427169600,135302.5],[1427256000,135302.5],[1427342400,135302.5],[1427428800,135302.5],[1427515200,135302.5],[1427601600,135302.5],[1427688000,135302.5],[1427774400,135302.5],[1427860800,135302.5],[1427947200,135302.5],[1428033600,135302.5],[1428120000,135302.5],[1428206400,135302.5],[1428292800,135302.5],[1428379200,135302.5],[1428465600,135302.5],[1428552000,135302.5],[1428638400,135302.5],[1428724800,135302.5],[1428811200,135302.5],[1428897600,135302.5],[1428984000,135302.5],[1429070400,135302.5],[1429156800,135302.5],[1429243200,135302.5],[1429329600,135302.5],[1429416000,135302.5],[1429502400,135302.5],[1429588800,135302.5],[1429675200,135302.5],[1429761600,135302.5],[1429848000,135302.5],[1429934400,135302.5],[1430020800,135302.5],[1430107200,135302.5],[1430193600,135302.5],[1430280000,135302.5],[1430366400,135302.5],[1430452800,135302.5],[1430539200,135302.5],[1430625600,135302.5],[1430712000,135302.5],[1430798400,135302.5],[1430884800,135302.5],[1430971200,135302.5],[1431057600,135302.5],[1431144000,135302.5],[1431230400,135302.5],[1431316800,135302.5],[1431403200,135302.5],[1431489600,135302.5],[1431576000,135302.5],[1431662400,135302.5],[1431748800,135302.5],[1431835200,135302.5],[1431921600,135302.5],[1432008000,135302.5],[1432094400,135302.5],[1432180800,135302.5],[1432267200,135302.5],[1432353600,135302.5],[1432440000,135302.5],[1432526400,135302.5],[1432612800,135302.5],[1432699200,135302.5],[1432785600,135302.5],[1432872000,135302.5],[1432958400,135302.5],[1433044800,135302.5],[1433131200,135302.5],[1433217600,135302.5],[1433304000,135302.5],[1433390400,135302.5],[1433476800,135302.5],[1433563200,135302.5],[1433649600,135302.5],[1433736000,135302.5],[1433822400,135302.5],[1433908800,135302.5],[1433995200,135302.5],[1434081600,135302.5],[1434168000,135302.5],[1434254400,135302.5],[1434340800,135302.5],[1434427200,135302.5],[1434513600,135302.5],[1434600000,135302.5],[1434686400,135302.5],[1434772800,135302.5],[1434859200,135302.5],[1434945600,135302.5],[1435032000,135302.5],[1435118400,135302.5],[1435204800,135302.5],[1435291200,135302.5],[1435377600,135302.5],[1435464000,135302.5],[1435550400,135302.5],[1435636800,135302.5],[1435723200,135302.5],[1435896000,360850],[1435982400,360850],[1436068800,360850],[1436155200,360850],[1499140800,360850],[1499227200,360850],[1499313600,523225],[1499400000,523225],[1499486400,523225],[1499572800,523225],[1499659200,523225],[1499745600,523225],[1499832000,523225],[1499918400,523225],[1500004800,523225],[1500091200,523225],[1500177600,523225],[1500264000,523225],[1500350400,523225],[1500436800,523225],[1500523200,523225],[1500609600,523225],[1500696000,523225],[1500782400,523225],[1500868800,523225],[1500955200,523225],[1501041600,523225],[1501128000,523225],[1501214400,523225],[1501300800,523225],[1501387200,523225],[1501473600,523225],[1501560000,523225],[1501646400,523225],[1501732800,523225],[1501819200,523225],[1501905600,523225],[1501992000,523225],[1502078400,523225],[1502164800,523225],[1502251200,523225],[1502337600,523225],[1502424000,523225],[1502510400,523225],[1502596800,523225],[1502683200,523225],[1502769600,523225],[1502856000,523225],[1502942400,523225],[1503028800,523225],[1503115200,523225],[1503201600,523225],[1503288000,523225],[1503374400,523225],[1503460800,523225],[1503547200,523225],[1503633600,523225],[1503720000,523225],[1503806400,523225],[1503892800,523225],[1503979200,523225],[1504065600,523225],[1504152000,523225],[1504238400,523225],[1504324800,523225],[1504411200,523225],[1504497600,523225],[1504584000,523225],[1504670400,523225],[1504756800,523225],[1504843200,523225],[1504929600,523225],[1505016000,523225],[1505102400,523225],[1505188800,523225],[1505275200,523225],[1505361600,523225],[1505448000,523225],[1505534400,523225],[1505620800,523225],[1505707200,523225],[1505793600,523225],[1505880000,523225],[1505966400,523225],[1506052800,523225],[1506139200,523225],[1506225600,523225],[1506312000,523225],[1506398400,523225],[1506484800,523225],[1506571200,523225],[1506657600,523225],[1506744000,523225],[1506830400,523225],[1506916800,523225],[1507003200,523225],[1507089600,523225],[1507176000,523225],[1507262400,523225],[1507348800,523225],[1507435200,523225],[1507521600,523225],[1507608000,523225],[1507694400,523225],[1507780800,523225],[1507867200,523225],[1507953600,523225],[1508040000,523225],[1508126400,523225],[1508212800,523225],[1508299200,523225],[1508385600,523225],[1508472000,523225],[1508558400,523225],[1508644800,523225],[1508731200,523225],[1508817600,523225],[1508904000,523225],[1508990400,523225],[1509076800,523225],[1509163200,523225],[1509249600,523225],[1509336000,523225],[1509422400,523225],[1509508800,523225],[1509595200,523225],[1509681600,523225],[1509768000,523225],[1509854400,523225],[1509944400,523225],[1510030800,523225],[1510117200,523225],[1510203600,523225],[1510290000,523225],[1510376400,523225],[1510462800,523225],[1510549200,523225],[1510635600,523225],[1510722000,523225],[1510808400,523225],[1510894800,523225],[1510981200,523225],[1511067600,523225],[1511154000,523225],[1511240400,523225],[1511326800,523225],[1511413200,523225],[1511499600,523225],[1511586000,523225],[1511672400,523225],[1511758800,523225],[1511845200,523225],[1511931600,523225],[1512018000,523225],[1512104400,523225],[1512190800,523225],[1512277200,523225],[1512363600,523225],[1512450000,523225],[1512536400,523225],[1512622800,523225],[1512709200,523225],[1512795600,523225],[1512882000,523225],[1512968400,523225],[1513054800,523225],[1513141200,523225],[1513227600,523225],[1513314000,523225],[1513400400,523225],[1513486800,523225],[1513573200,523225],[1513659600,523225],[1513746000,523225],[1513832400,523225],[1513918800,523225],[1514005200,523225],[1514091600,523225],[1514178000,523225],[1514264400,523225],[1514350800,523225],[1514437200,523225],[1514523600,523225],[1514610000,523225],[1514696400,523225],[1514782800,523225],[1514869200,523225],[1514955600,523225],[1515042000,523225],[1515128400,523225],[1515214800,523225],[1515301200,523225],[1515387600,523225],[1515474000,523225],[1515560400,523225],[1515646800,523225],[1515733200,523225],[1515819600,523225],[1515906000,523225],[1515992400,523225],[1516078800,523225],[1516165200,523225],[1516251600,523225],[1516338000,523225],[1516424400,523225],[1516510800,523225],[1516597200,523225],[1516683600,523225],[1516770000,523225],[1516856400,523225],[1516942800,523225],[1517029200,523225],[1517115600,523225],[1517202000,523225],[1517288400,523225],[1517374800,523225],[1517461200,523225],[1517547600,523225],[1517634000,523225],[1517720400,523225],[1517806800,523225],[1517893200,523225],[1517979600,523225],[1518066000,523225],[1518152400,523225],[1518238800,523225],[1518325200,523225],[1518411600,523225],[1518498000,523225],[1518584400,523225],[1518670800,523225],[1518757200,523225],[1518843600,523225],[1518930000,523225],[1519016400,523225],[1519102800,523225],[1519189200,523225],[1519275600,523225],[1519362000,523225],[1519448400,523225],[1519534800,523225],[1519621200,523225],[1519707600,523225],[1519794000,523225],[1519880400,523225],[1519966800,523225],[1520053200,523225],[1520139600,523225],[1520226000,523225],[1520312400,523225],[1520398800,523225],[1520485200,523225],[1520571600,523225],[1520658000,523225],[1520744400,523225],[1520827200,523225],[1520913600,523225],[1521000000,523225],[1521086400,523225],[1521172800,523225],[1521259200,523225],[1521345600,523225],[1521432000,523225],[1521518400,523225],[1521604800,523225],[1521691200,523225],[1521777600,523225],[1521864000,523225],[1521950400,523225],[1522036800,523225],[1522123200,523225],[1522209600,523225],[1522296000,523225],[1522382400,523225],[1522468800,523225],[1522555200,523225],[1522641600,523225],[1522728000,523225],[1522814400,523225],[1522900800,523225],[1522987200,523225],[1523073600,523225],[1523160000,523225],[1523246400,523225],[1523332800,523225],[1523419200,523225],[1523505600,523225],[1523592000,523225],[1523678400,523225],[1523764800,523225],[1523851200,523225],[1523937600,523225],[1524024000,523225],[1524110400,523225],[1524196800,523225],[1524283200,523225],[1524369600,523225],[1524456000,523225],[1524542400,523225],[1524628800,523225],[1524715200,523225],[1524801600,523225],[1524888000,523225],[1524974400,523225],[1525060800,523225],[1525147200,523225],[1525233600,523225],[1525320000,523225],[1525406400,523225],[1525492800,523225],[1525579200,523225],[1525665600,523225],[1525752000,523225],[1525838400,523225],[1525924800,523225],[1526011200,523225],[1526097600,523225],[1526184000,523225],[1526270400,523225],[1526356800,523225],[1526443200,523225],[1526529600,523225],[1526616000,523225],[1526702400,523225],[1526788800,523225],[1526875200,523225],[1526961600,523225],[1527048000,523225],[1527134400,523225],[1527220800,523225],[1527307200,523225],[1527393600,523225],[1527480000,523225],[1527566400,523225],[1527652800,523225],[1527739200,523225],[1527825600,523225],[1527912000,523225],[1527998400,523225],[1528084800,523225],[1528171200,523225],[1528257600,523225],[1528344000,523225],[1528430400,523225],[1528516800,523225],[1528603200,523225],[1528689600,523225],[1528776000,523225],[1528862400,523225],[1528948800,523225],[1529035200,523225],[1529121600,523225],[1529208000,523225],[1529294400,523225],[1529380800,523225],[1529467200,523225],[1529553600,523225],[1529640000,523225],[1529726400,523225],[1529812800,523225],[1529899200,523225],[1529985600,523225],[1530072000,523225],[1530158400,523225],[1530244800,523225],[1530331200,523225],[1530417600,523225],[1530504000,523225],[1530590400,523225],[1530676800,584927.5],[1530763200,584927.5]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"$","index":0,"seriesType":7,"values":[[1341547200,66495],[1341633600,66495],[1341720000,66495],[1341806400,66495],[1341892800,66495],[1341979200,66495],[1342065600,66495],[1342152000,66495],[1342238400,66495],[1342324800,66495],[1342411200,66495],[1342497600,66495],[1342584000,66495],[1342670400,66495],[1342756800,66495],[1342843200,66495],[1342929600,66495],[1343016000,66495],[1343102400,66495],[1343188800,66495],[1343275200,66495],[1343361600,66495],[1343448000,66495],[1343534400,66495],[1343620800,66495],[1343707200,66495],[1343793600,66495],[1343880000,66495],[1343966400,66495],[1344052800,66495],[1344139200,66495],[1344225600,66495],[1344312000,66495],[1344398400,66495],[1344484800,66495],[1344571200,66495],[1344657600,66495],[1344744000,66495],[1344830400,66495],[1344916800,66495],[1345003200,66495],[1345089600,66495],[1345176000,66495],[1345262400,66495],[1345348800,66495],[1345435200,66495],[1345521600,66495],[1345608000,66495],[1345694400,66495],[1345780800,66495],[1345867200,66495],[1345953600,66495],[1346040000,66495],[1346126400,66495],[1346212800,66495],[1346299200,66495],[1346385600,66495],[1346472000,66495],[1346558400,66495],[1346644800,66495],[1346731200,66495],[1346817600,66495],[1346904000,66495],[1346990400,66495],[1347076800,66495],[1347163200,66495],[1347249600,66495],[1347336000,66495],[1347422400,66495],[1347508800,66495],[1347595200,66495],[1347681600,66495],[1347768000,66495],[1347854400,66495],[1347940800,66495],[1348027200,66495],[1348113600,66495],[1348200000,66495],[1348286400,66495],[1348372800,66495],[1348459200,66495],[1348545600,66495],[1348632000,66495],[1348718400,66495],[1348804800,66495],[1348891200,66495],[1348977600,66495],[1349064000,66495],[1349150400,66495],[1349236800,66495],[1349323200,66495],[1349409600,66495],[1349496000,66495],[1349582400,66495],[1349668800,66495],[1349755200,66495],[1349841600,66495],[1349928000,66495],[1350014400,66495],[1350100800,66495],[1350187200,66495],[1350273600,66495],[1350360000,66495],[1350446400,66495],[1350532800,66495],[1350619200,66495],[1350705600,66495],[1350792000,66495],[1350878400,66495],[1350964800,66495],[1351051200,66495],[1351137600,66495],[1351224000,66495],[1351310400,66495],[1351396800,66495],[1351483200,66495],[1351569600,66495],[1351656000,66495],[1351742400,66495],[1351828800,66495],[1351915200,66495],[1352001600,66495],[1352091600,66495],[1352178000,66495],[1352264400,66495],[1352350800,66495],[1352437200,66495],[1352523600,66495],[1352610000,66495],[1352696400,66495],[1352782800,66495],[1352869200,66495],[1352955600,66495],[1353042000,66495],[1353128400,66495],[1353214800,66495],[1353301200,66495],[1353387600,66495],[1353474000,66495],[1353560400,66495],[1353646800,66495],[1353733200,66495],[1353819600,66495],[1353906000,66495],[1353992400,66495],[1354078800,66495],[1354165200,66495],[1354251600,66495],[1354338000,66495],[1354424400,66495],[1354510800,66495],[1354597200,66495],[1354683600,66495],[1354770000,66495],[1354856400,66495],[1354942800,66495],[1355029200,66495],[1355115600,66495],[1355202000,66495],[1355288400,66495],[1355374800,66495],[1355461200,66495],[1355547600,66495],[1355634000,66495],[1355720400,66495],[1355806800,66495],[1355893200,66495],[1355979600,66495],[1356066000,66495],[1356152400,66495],[1356238800,66495],[1356325200,66495],[1356411600,66495],[1356498000,66495],[1356584400,66495],[1356670800,66495],[1356757200,66495],[1356843600,66495],[1356930000,66495],[1357016400,66495],[1357102800,66495],[1357189200,66495],[1357275600,66495],[1357362000,66495],[1357448400,66495],[1357534800,66495],[1357621200,66495],[1357707600,66495],[1357794000,66495],[1357880400,66495],[1357966800,66495],[1358053200,66495],[1358139600,66495],[1358226000,66495],[1358312400,66495],[1358398800,66495],[1358485200,66495],[1358571600,66495],[1358658000,66495],[1358744400,66495],[1358830800,66495],[1358917200,66495],[1359003600,66495],[1359090000,66495],[1359176400,66495],[1359262800,66495],[1359349200,66495],[1359435600,66495],[1359522000,66495],[1359608400,66495],[1359694800,66495],[1359781200,66495],[1359867600,66495],[1359954000,66495],[1360040400,66495],[1360126800,66495],[1360213200,66495],[1360299600,66495],[1360386000,66495],[1360472400,66495],[1360558800,66495],[1360645200,66495],[1360731600,66495],[1360818000,66495],[1360904400,66495],[1360990800,66495],[1361077200,66495],[1361163600,66495],[1361250000,66495],[1361336400,66495],[1361422800,66495],[1361509200,66495],[1361595600,66495],[1361682000,66495],[1361768400,66495],[1361854800,66495],[1361941200,66495],[1362027600,66495],[1362114000,66495],[1362200400,66495],[1362286800,66495],[1362373200,66495],[1362459600,66495],[1362546000,66495],[1362632400,66495],[1362718800,66495],[1362805200,66495],[1362891600,66495],[1362974400,66495],[1363060800,66495],[1363147200,66495],[1363233600,66495],[1363320000,66495],[1363406400,66495],[1363492800,66495],[1363579200,66495],[1363665600,66495],[1363752000,66495],[1363838400,66495],[1363924800,66495],[1364011200,66495],[1364097600,66495],[1364184000,66495],[1364270400,66495],[1364356800,66495],[1364443200,66495],[1364529600,66495],[1364616000,66495],[1364702400,66495],[1364788800,66495],[1364875200,66495],[1364961600,66495],[1365048000,66495],[1365134400,66495],[1365220800,66495],[1365307200,66495],[1365393600,66495],[1365480000,66495],[1365566400,66495],[1365652800,66495],[1365739200,66495],[1365825600,66495],[1365912000,66495],[1365998400,66495],[1366084800,66495],[1366171200,66495],[1366257600,66495],[1366344000,66495],[1366430400,66495],[1366516800,66495],[1366603200,66495],[1366689600,66495],[1366776000,66495],[1366862400,66495],[1366948800,66495],[1367035200,66495],[1367121600,66495],[1367208000,66495],[1367294400,66495],[1367380800,66495],[1367467200,66495],[1367553600,66495],[1367640000,66495],[1367726400,66495],[1367812800,66495],[1367899200,66495],[1367985600,66495],[1368072000,66495],[1368158400,66495],[1368244800,66495],[1368331200,66495],[1368417600,66495],[1368504000,66495],[1368590400,66495],[1368676800,66495],[1368763200,66495],[1368849600,66495],[1368936000,66495],[1369022400,66495],[1369108800,66495],[1369195200,66495],[1369281600,66495],[1369368000,66495],[1369454400,66495],[1369540800,66495],[1369627200,66495],[1369713600,66495],[1369800000,66495],[1369886400,66495],[1369972800,66495],[1370059200,66495],[1370145600,66495],[1370232000,66495],[1370318400,66495],[1370404800,66495],[1370491200,66495],[1370577600,66495],[1370664000,66495],[1370750400,66495],[1370836800,66495],[1370923200,66495],[1371009600,66495],[1371096000,66495],[1371182400,66495],[1371268800,66495],[1371355200,66495],[1371441600,66495],[1371528000,66495],[1371614400,66495],[1371700800,66495],[1371787200,66495],[1371873600,66495],[1371960000,66495],[1372046400,66495],[1372132800,66495],[1372219200,66495],[1372305600,66495],[1372392000,66495],[1372478400,66495],[1372564800,66495],[1372651200,66495],[1372910400,139975],[1372996800,139975],[1373083200,139975],[1373169600,139975],[1373256000,139975],[1373342400,139975],[1373428800,139975],[1373515200,139975],[1373601600,139975],[1373688000,139975],[1373774400,139975],[1373860800,139975],[1373947200,139975],[1374033600,139975],[1374120000,139975],[1374206400,139975],[1374292800,139975],[1374379200,139975],[1374465600,139975],[1374552000,139975],[1374638400,139975],[1374724800,139975],[1374811200,139975],[1374897600,139975],[1374984000,139975],[1375070400,139975],[1375156800,139975],[1375243200,139975],[1375329600,139975],[1375416000,139975],[1375502400,139975],[1375588800,139975],[1375675200,139975],[1375761600,139975],[1375848000,139975],[1375934400,139975],[1376020800,139975],[1376107200,139975],[1376193600,139975],[1376280000,139975],[1376366400,139975],[1376452800,139975],[1376539200,139975],[1376625600,139975],[1376712000,139975],[1376798400,139975],[1376884800,139975],[1376971200,139975],[1377057600,139975],[1377144000,139975],[1377230400,139975],[1377316800,139975],[1377403200,139975],[1377489600,139975],[1377576000,139975],[1377662400,139975],[1377748800,139975],[1377835200,139975],[1377921600,139975],[1378008000,139975],[1378094400,139975],[1378180800,139975],[1378267200,139975],[1378353600,139975],[1378440000,139975],[1378526400,139975],[1378612800,139975],[1378699200,139975],[1378785600,139975],[1378872000,139975],[1378958400,139975],[1379044800,139975],[1379131200,139975],[1379217600,139975],[1379304000,139975],[1379390400,139975],[1379476800,139975],[1379563200,139975],[1379649600,139975],[1379736000,139975],[1379822400,139975],[1379908800,139975],[1379995200,139975],[1380081600,139975],[1380168000,139975],[1380254400,139975],[1380340800,139975],[1380427200,139975],[1380513600,139975],[1380600000,139975],[1380686400,139975],[1380772800,139975],[1380859200,139975],[1380945600,139975],[1381032000,139975],[1381118400,139975],[1381204800,139975],[1381291200,139975],[1381377600,139975],[1381464000,139975],[1381550400,139975],[1381636800,139975],[1381723200,139975],[1381809600,139975],[1381896000,139975],[1381982400,139975],[1382068800,139975],[1382155200,139975],[1382241600,139975],[1382328000,139975],[1382414400,139975],[1382500800,139975],[1382587200,139975],[1382673600,139975],[1382760000,139975],[1382846400,139975],[1382932800,139975],[1383019200,139975],[1383105600,139975],[1383192000,139975],[1383278400,139975],[1383364800,139975],[1383451200,139975],[1383541200,139975],[1383627600,139975],[1383714000,139975],[1383800400,139975],[1383886800,139975],[1383973200,139975],[1384059600,139975],[1384146000,139975],[1384232400,139975],[1384318800,139975],[1384405200,139975],[1384491600,139975],[1384578000,139975],[1384664400,139975],[1384750800,139975],[1384837200,139975],[1384923600,139975],[1385010000,139975],[1385096400,139975],[1385182800,139975],[1385269200,139975],[1385355600,139975],[1385442000,139975],[1385528400,139975],[1385614800,139975],[1385701200,139975],[1385787600,139975],[1385874000,139975],[1385960400,139975],[1386046800,139975],[1386133200,139975],[1386219600,139975],[1386306000,139975],[1386392400,139975],[1386478800,139975],[1386565200,139975],[1386651600,139975],[1386738000,139975],[1386824400,139975],[1386910800,139975],[1386997200,139975],[1387083600,139975],[1387170000,139975],[1387256400,139975],[1387342800,139975],[1387429200,139975],[1387515600,139975],[1387602000,139975],[1387688400,139975],[1387774800,139975],[1387861200,139975],[1387947600,139975],[1388034000,139975],[1388120400,139975],[1388206800,139975],[1388293200,139975],[1388379600,139975],[1388466000,139975],[1388552400,139975],[1388638800,139975],[1388725200,139975],[1388811600,139975],[1388898000,139975],[1388984400,139975],[1389070800,139975],[1389157200,139975],[1389243600,139975],[1389330000,139975],[1389416400,139975],[1389502800,139975],[1389589200,139975],[1389675600,139975],[1389762000,139975],[1389848400,139975],[1389934800,139975],[1390021200,139975],[1390107600,139975],[1390194000,139975],[1390280400,139975],[1390366800,139975],[1390453200,139975],[1390539600,139975],[1390626000,139975],[1390712400,139975],[1390798800,139975],[1390885200,139975],[1390971600,139975],[1391058000,139975],[1391144400,139975],[1391230800,139975],[1391317200,139975],[1391403600,139975],[1391490000,139975],[1391576400,139975],[1391662800,139975],[1391749200,139975],[1391835600,139975],[1391922000,139975],[1392008400,139975],[1392094800,139975],[1392181200,139975],[1392267600,139975],[1392354000,139975],[1392440400,139975],[1392526800,139975],[1392613200,139975],[1392699600,139975],[1392786000,139975],[1392872400,139975],[1392958800,139975],[1393045200,139975],[1393131600,139975],[1393218000,139975],[1393304400,139975],[1393390800,139975],[1393477200,139975],[1393563600,139975],[1393650000,139975],[1393736400,139975],[1393822800,139975],[1393909200,139975],[1393995600,139975],[1394082000,139975],[1394168400,139975],[1394254800,139975],[1394341200,139975],[1394424000,139975],[1394510400,139975],[1394596800,139975],[1394683200,139975],[1394769600,139975],[1394856000,139975],[1394942400,139975],[1395028800,139975],[1395115200,139975],[1395201600,139975],[1395288000,139975],[1395374400,139975],[1395460800,139975],[1395547200,139975],[1395633600,139975],[1395720000,139975],[1395806400,139975],[1395892800,139975],[1395979200,139975],[1396065600,139975],[1396152000,139975],[1396238400,139975],[1396324800,139975],[1396411200,139975],[1396497600,139975],[1396584000,139975],[1396670400,139975],[1396756800,139975],[1396843200,139975],[1396929600,139975],[1397016000,139975],[1397102400,139975],[1397188800,139975],[1397275200,139975],[1397361600,139975],[1397448000,139975],[1397534400,139975],[1397620800,139975],[1397707200,139975],[1397793600,139975],[1397880000,139975],[1397966400,139975],[1398052800,139975],[1398139200,139975],[1398225600,139975],[1398312000,139975],[1398398400,139975],[1398484800,139975],[1398571200,139975],[1398657600,139975],[1398744000,139975],[1398830400,139975],[1398916800,139975],[1399003200,139975],[1399089600,139975],[1399176000,139975],[1399262400,139975],[1399348800,139975],[1399435200,139975],[1399521600,139975],[1399608000,139975],[1399694400,139975],[1399780800,139975],[1399867200,139975],[1399953600,139975],[1400040000,139975],[1400126400,139975],[1400212800,139975],[1400299200,139975],[1400385600,139975],[1400472000,139975],[1400558400,139975],[1400644800,139975],[1400731200,139975],[1400817600,139975],[1400904000,139975],[1400990400,139975],[1401076800,139975],[1401163200,139975],[1401249600,139975],[1401336000,139975],[1401422400,139975],[1401508800,139975],[1401595200,139975],[1401681600,139975],[1401768000,139975],[1401854400,139975],[1401940800,139975],[1402027200,139975],[1402113600,139975],[1402200000,139975],[1402286400,139975],[1402372800,139975],[1402459200,139975],[1402545600,139975],[1402632000,139975],[1402718400,139975],[1402804800,139975],[1402891200,139975],[1402977600,139975],[1403064000,139975],[1403150400,139975],[1403236800,139975],[1403323200,139975],[1403409600,139975],[1403496000,139975],[1403582400,139975],[1403668800,139975],[1403755200,139975],[1403841600,139975],[1403928000,139975],[1404014400,139975],[1404100800,139975],[1404187200,139975],[1404273600,139975],[1404360000,189945],[1404446400,189945],[1404532800,189945],[1404619200,189945],[1404705600,189945],[1404792000,189945],[1404878400,189945],[1404964800,189945],[1405051200,189945],[1405137600,189945],[1405224000,189945],[1405310400,189945],[1405396800,189945],[1405483200,189945],[1405569600,189945],[1405656000,189945],[1405742400,189945],[1405828800,189945],[1405915200,189945],[1406001600,189945],[1406088000,189945],[1406174400,189945],[1406260800,189945],[1406347200,189945],[1406433600,189945],[1406520000,189945],[1406606400,189945],[1406692800,189945],[1406779200,189945],[1406865600,189945],[1406952000,189945],[1407038400,189945],[1407124800,189945],[1407211200,189945],[1407297600,189945],[1407384000,189945],[1407470400,189945],[1407556800,189945],[1407643200,189945],[1407729600,189945],[1407816000,189945],[1407902400,189945],[1407988800,189945],[1408075200,189945],[1408161600,189945],[1408248000,189945],[1408334400,189945],[1408420800,189945],[1408507200,189945],[1408593600,189945],[1408680000,189945],[1408766400,189945],[1408852800,189945],[1408939200,189945],[1409025600,189945],[1409112000,189945],[1409198400,189945],[1409284800,189945],[1409371200,189945],[1409457600,189945],[1409544000,189945],[1409630400,189945],[1409716800,189945],[1409803200,189945],[1409889600,189945],[1409976000,189945],[1410062400,189945],[1410148800,189945],[1410235200,189945],[1410321600,189945],[1410408000,189945],[1410494400,189945],[1410580800,189945],[1410667200,189945],[1410753600,189945],[1410840000,189945],[1410926400,189945],[1411012800,189945],[1411099200,189945],[1411185600,189945],[1411272000,189945],[1411358400,189945],[1411444800,189945],[1411531200,189945],[1411617600,189945],[1411704000,189945],[1411790400,189945],[1411876800,189945],[1411963200,189945],[1412049600,189945],[1412136000,189945],[1412222400,189945],[1412308800,189945],[1412395200,189945],[1412481600,189945],[1412568000,189945],[1412654400,189945],[1412740800,189945],[1412827200,189945],[1412913600,189945],[1413000000,189945],[1413086400,189945],[1413172800,189945],[1413259200,189945],[1413345600,189945],[1413432000,189945],[1413518400,189945],[1413604800,189945],[1413691200,189945],[1413777600,189945],[1413864000,189945],[1413950400,189945],[1414036800,189945],[1414123200,189945],[1414209600,189945],[1414296000,189945],[1414382400,189945],[1414468800,189945],[1414555200,189945],[1414641600,189945],[1414728000,189945],[1414814400,189945],[1414900800,189945],[1414990800,189945],[1415077200,189945],[1415163600,189945],[1415250000,189945],[1415336400,189945],[1415422800,189945],[1415509200,189945],[1415595600,189945],[1415682000,189945],[1415768400,189945],[1415854800,189945],[1415941200,189945],[1416027600,189945],[1416114000,189945],[1416200400,189945],[1416286800,189945],[1416373200,189945],[1416459600,189945],[1416546000,189945],[1416632400,189945],[1416718800,189945],[1416805200,189945],[1416891600,189945],[1416978000,189945],[1417064400,189945],[1417150800,189945],[1417237200,189945],[1417323600,189945],[1417410000,189945],[1417496400,189945],[1417582800,189945],[1417669200,189945],[1417755600,189945],[1417842000,189945],[1417928400,189945],[1418014800,189945],[1418101200,189945],[1418187600,189945],[1418274000,189945],[1418360400,189945],[1418446800,189945],[1418533200,189945],[1418619600,189945],[1418706000,189945],[1418792400,189945],[1418878800,189945],[1418965200,189945],[1419051600,189945],[1419138000,189945],[1419224400,189945],[1419310800,189945],[1419397200,189945],[1419483600,189945],[1419570000,189945],[1419656400,189945],[1419742800,189945],[1419829200,189945],[1419915600,189945],[1420002000,189945],[1420088400,189945],[1420174800,189945],[1420261200,189945],[1420347600,189945],[1420434000,189945],[1420520400,189945],[1420606800,189945],[1420693200,189945],[1420779600,189945],[1420866000,189945],[1420952400,189945],[1421038800,189945],[1421125200,189945],[1421211600,189945],[1421298000,189945],[1421384400,189945],[1421470800,189945],[1421557200,189945],[1421643600,189945],[1421730000,189945],[1421816400,189945],[1421902800,189945],[1421989200,189945],[1422075600,189945],[1422162000,189945],[1422248400,189945],[1422334800,189945],[1422421200,189945],[1422507600,189945],[1422594000,189945],[1422680400,189945],[1422766800,189945],[1422853200,189945],[1422939600,189945],[1423026000,189945],[1423112400,189945],[1423198800,189945],[1423285200,189945],[1423371600,189945],[1423458000,189945],[1423544400,189945],[1423630800,189945],[1423717200,189945],[1423803600,189945],[1423890000,189945],[1423976400,189945],[1424062800,189945],[1424149200,189945],[1424235600,189945],[1424322000,189945],[1424408400,189945],[1424494800,189945],[1424581200,189945],[1424667600,189945],[1424754000,189945],[1424840400,189945],[1424926800,189945],[1425013200,189945],[1425099600,189945],[1425186000,189945],[1425272400,189945],[1425358800,189945],[1425445200,189945],[1425531600,189945],[1425618000,189945],[1425704400,189945],[1425790800,189945],[1425873600,189945],[1425960000,189945],[1426046400,189945],[1426132800,189945],[1426219200,189945],[1426305600,189945],[1426392000,189945],[1426478400,189945],[1426564800,189945],[1426651200,189945],[1426737600,189945],[1426824000,189945],[1426910400,189945],[1426996800,189945],[1427083200,189945],[1427169600,189945],[1427256000,189945],[1427342400,189945],[1427428800,189945],[1427515200,189945],[1427601600,189945],[1427688000,189945],[1427774400,189945],[1427860800,189945],[1427947200,189945],[1428033600,189945],[1428120000,189945],[1428206400,189945],[1428292800,189945],[1428379200,189945],[1428465600,189945],[1428552000,189945],[1428638400,189945],[1428724800,189945],[1428811200,189945],[1428897600,189945],[1428984000,189945],[1429070400,189945],[1429156800,189945],[1429243200,189945],[1429329600,189945],[1429416000,189945],[1429502400,189945],[1429588800,189945],[1429675200,189945],[1429761600,189945],[1429848000,189945],[1429934400,189945],[1430020800,189945],[1430107200,189945],[1430193600,189945],[1430280000,189945],[1430366400,189945],[1430452800,189945],[1430539200,189945],[1430625600,189945],[1430712000,189945],[1430798400,189945],[1430884800,189945],[1430971200,189945],[1431057600,189945],[1431144000,189945],[1431230400,189945],[1431316800,189945],[1431403200,189945],[1431489600,189945],[1431576000,189945],[1431662400,189945],[1431748800,189945],[1431835200,189945],[1431921600,189945],[1432008000,189945],[1432094400,189945],[1432180800,189945],[1432267200,189945],[1432353600,189945],[1432440000,189945],[1432526400,189945],[1432612800,189945],[1432699200,189945],[1432785600,189945],[1432872000,189945],[1432958400,189945],[1433044800,189945],[1433131200,189945],[1433217600,189945],[1433304000,189945],[1433390400,189945],[1433476800,189945],[1433563200,189945],[1433649600,189945],[1433736000,189945],[1433822400,189945],[1433908800,189945],[1433995200,189945],[1434081600,189945],[1434168000,189945],[1434254400,189945],[1434340800,189945],[1434427200,189945],[1434513600,189945],[1434600000,189945],[1434686400,189945],[1434772800,189945],[1434859200,189945],[1434945600,189945],[1435032000,189945],[1435118400,189945],[1435204800,189945],[1435291200,189945],[1435377600,189945],[1435464000,189945],[1435550400,189945],[1435636800,189945],[1435723200,189945],[1435809600,189945],[1435896000,197595],[1435982400,197595],[1436068800,197595],[1436155200,197595],[1436241600,197595],[1436328000,197595],[1436414400,197595],[1436500800,197595],[1436587200,197595],[1436673600,197595],[1436760000,197595],[1436846400,197595],[1436932800,197595],[1437019200,197595],[1437105600,197595],[1437192000,197595],[1437278400,197595],[1437364800,197595],[1437451200,197595],[1437537600,197595],[1437624000,197595],[1437710400,197595],[1437796800,197595],[1437883200,197595],[1437969600,197595],[1438056000,197595],[1438142400,197595],[1438228800,197595],[1438315200,197595],[1438401600,197595],[1438488000,197595],[1438574400,197595],[1438660800,197595],[1438747200,197595],[1438833600,197595],[1438920000,197595],[1439006400,197595],[1439092800,197595],[1439179200,197595],[1439265600,197595],[1439352000,197595],[1439438400,197595],[1439524800,197595],[1439611200,197595],[1439697600,197595],[1439784000,197595],[1439870400,197595],[1439956800,197595],[1440043200,197595],[1440129600,197595],[1440216000,197595],[1440302400,197595],[1440388800,197595],[1440475200,197595],[1440561600,197595],[1440648000,197595],[1440734400,197595],[1440820800,197595],[1440907200,197595],[1440993600,197595],[1441080000,197595],[1441166400,197595],[1441252800,197595],[1441339200,197595],[1441425600,197595],[1441512000,197595],[1441598400,197595],[1441684800,197595],[1441771200,197595],[1441857600,197595],[1441944000,197595],[1442030400,197595],[1442116800,197595],[1442203200,197595],[1442289600,197595],[1442376000,197595],[1442462400,197595],[1442548800,197595],[1442635200,197595],[1442721600,197595],[1442808000,197595],[1442894400,197595],[1442980800,197595],[1443067200,197595],[1443153600,197595],[1443240000,197595],[1443326400,197595],[1443412800,197595],[1443499200,197595],[1443585600,197595],[1443672000,197595],[1443758400,197595],[1443844800,197595],[1443931200,197595],[1444017600,197595],[1444104000,197595],[1444190400,197595],[1444276800,197595],[1444363200,197595],[1444449600,197595],[1444536000,197595],[1444622400,197595],[1444708800,197595],[1444795200,197595],[1444881600,197595],[1444968000,197595],[1445054400,197595],[1445140800,197595],[1445227200,197595],[1445313600,197595],[1445400000,197595],[1445486400,197595],[1445572800,197595],[1445659200,197595],[1445745600,197595],[1445832000,197595],[1445918400,197595],[1446004800,197595],[1446091200,197595],[1446177600,197595],[1446264000,197595],[1446350400,197595],[1446440400,197595],[1446526800,197595],[1446613200,197595],[1446699600,197595],[1446786000,197595],[1446872400,197595],[1446958800,197595],[1447045200,197595],[1447131600,197595],[1447218000,197595],[1447304400,197595],[1447390800,197595],[1447477200,197595],[1447563600,197595],[1447650000,197595],[1447736400,197595],[1447822800,197595],[1447909200,197595],[1447995600,197595],[1448082000,197595],[1448168400,197595],[1448254800,197595],[1448341200,197595],[1448427600,197595],[1448514000,197595],[1448600400,197595],[1448686800,197595],[1448773200,197595],[1448859600,197595],[1448946000,197595],[1449032400,197595],[1449118800,197595],[1449205200,197595],[1449291600,197595],[1449378000,197595],[1449464400,197595],[1449550800,197595],[1449637200,197595],[1449723600,197595],[1449810000,197595],[1449896400,197595],[1449982800,197595],[1450069200,197595],[1450155600,197595],[1450242000,197595],[1450328400,197595],[1450414800,197595],[1450501200,197595],[1450587600,197595],[1450674000,197595],[1450760400,197595],[1450846800,197595],[1450933200,197595],[1451019600,197595],[1451106000,197595],[1451192400,197595],[1451278800,197595],[1451365200,197595],[1451451600,197595],[1451538000,197595],[1451624400,197595],[1451710800,197595],[1451797200,197595],[1451883600,197595],[1451970000,197595],[1452056400,197595],[1452142800,197595],[1452229200,197595],[1452315600,197595],[1452402000,197595],[1452488400,197595],[1452574800,197595],[1452661200,197595],[1452747600,197595],[1452834000,197595],[1452920400,197595],[1453006800,197595],[1453093200,197595],[1453179600,197595],[1453266000,197595],[1453352400,197595],[1453438800,197595],[1453525200,197595],[1453611600,197595],[1453698000,197595],[1453784400,197595],[1453870800,197595],[1453957200,197595],[1454043600,197595],[1454130000,197595],[1454216400,197595],[1454302800,197595],[1454389200,197595],[1454475600,197595],[1454562000,197595],[1454648400,197595],[1454734800,197595],[1454821200,197595],[1454907600,197595],[1454994000,197595],[1455080400,197595],[1455166800,197595],[1455253200,197595],[1455339600,197595],[1455426000,197595],[1455512400,197595],[1455598800,197595],[1455685200,197595],[1455771600,197595],[1455858000,197595],[1455944400,197595],[1456030800,197595],[1456117200,197595],[1456203600,197595],[1456290000,197595],[1456376400,197595],[1456462800,197595],[1456549200,197595],[1456635600,197595],[1456722000,197595],[1456808400,197595],[1456894800,197595],[1456981200,197595],[1457067600,197595],[1457154000,197595],[1457240400,197595],[1457326800,197595],[1457413200,197595],[1457499600,197595],[1457586000,197595],[1457672400,197595],[1457758800,197595],[1457845200,197595],[1457928000,197595],[1458014400,197595],[1458100800,197595],[1458187200,197595],[1458273600,197595],[1458360000,197595],[1458446400,197595],[1458532800,197595],[1458619200,197595],[1458705600,197595],[1458792000,197595],[1458878400,197595],[1458964800,197595],[1459051200,197595],[1459137600,197595],[1459224000,197595],[1459310400,197595],[1459396800,197595],[1459483200,197595],[1459569600,197595],[1459656000,197595],[1459742400,197595],[1459828800,197595],[1459915200,197595],[1460001600,197595],[1460088000,197595],[1460174400,197595],[1460260800,197595],[1460347200,197595],[1460433600,197595],[1460520000,197595],[1460606400,197595],[1460692800,197595],[1460779200,197595],[1460865600,197595],[1460952000,197595],[1461038400,197595],[1461124800,197595],[1461211200,197595],[1461297600,197595],[1461384000,197595],[1461470400,197595],[1461556800,197595],[1461643200,197595],[1461729600,197595],[1461816000,197595],[1461902400,197595],[1461988800,197595],[1462075200,197595],[1462161600,197595],[1462248000,197595],[1462334400,197595],[1462420800,197595],[1462507200,197595],[1462593600,197595],[1462680000,197595],[1462766400,197595],[1462852800,197595],[1462939200,197595],[1463025600,197595],[1463112000,197595],[1463198400,197595],[1463284800,197595],[1463371200,197595],[1463457600,197595],[1463544000,197595],[1463630400,197595],[1463716800,197595],[1463803200,197595],[1463889600,197595],[1463976000,197595],[1464062400,197595],[1464148800,197595],[1464235200,197595],[1464321600,197595],[1464408000,197595],[1464494400,197595],[1464580800,197595],[1464667200,197595],[1464753600,197595],[1464840000,197595],[1464926400,197595],[1465012800,197595],[1465099200,197595],[1465185600,197595],[1465272000,197595],[1465358400,197595],[1465444800,197595],[1465531200,197595],[1465617600,197595],[1465704000,197595],[1465790400,197595],[1465876800,197595],[1465963200,197595],[1466049600,197595],[1466136000,197595],[1466222400,197595],[1466308800,197595],[1466395200,197595],[1466481600,197595],[1466568000,197595],[1466654400,197595],[1466740800,197595],[1466827200,197595],[1466913600,197595],[1467000000,197595],[1467086400,197595],[1467172800,197595],[1467259200,197595],[1467345600,197595],[1467432000,197595],[1467518400,197595],[1467604800,197595],[1467691200,197595],[1467777600,288725]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"$","index":0,"seriesType":7,"values":[[962942400,2908.2523999999999],[963028800,2908.2523999999999],[963115200,2908.2523999999999],[963201600,2908.2523999999999],[963288000,2908.2523999999999],[963374400,2908.2523999999999],[963460800,2908.2523999999999],[963547200,2908.2523999999999],[963633600,2908.2523999999999],[963720000,2908.2523999999999],[963806400,2908.2523999999999],[963892800,2908.2523999999999],[963979200,2908.2523999999999],[964065600,2908.2523999999999],[964152000,2908.2523999999999],[964238400,2908.2523999999999],[964324800,2908.2523999999999],[964411200,2908.2523999999999],[964497600,2908.2523999999999],[964584000,2908.2523999999999],[964670400,2908.2523999999999],[964756800,2908.2523999999999],[964843200,2908.2523999999999],[964929600,2908.2523999999999],[965016000,2908.2523999999999],[965102400,2908.2523999999999],[965188800,2908.2523999999999],[965275200,2908.2523999999999],[965361600,2908.2523999999999],[965448000,2908.2523999999999],[965534400,2908.2523999999999],[965620800,2908.2523999999999],[965707200,2908.2523999999999],[965793600,2908.2523999999999],[965880000,2908.2523999999999],[965966400,2908.2523999999999],[966052800,2908.2523999999999],[966139200,2908.2523999999999],[966225600,2908.2523999999999],[966312000,2908.2523999999999],[966398400,2908.2523999999999],[966484800,2908.2523999999999],[966571200,2908.2523999999999],[966657600,2908.2523999999999],[966744000,2908.2523999999999],[966830400,2908.2523999999999],[966916800,2908.2523999999999],[967003200,2908.2523999999999],[967089600,2908.2523999999999],[967176000,2908.2523999999999],[967262400,2908.2523999999999],[967348800,2908.2523999999999],[967435200,2908.2523999999999],[967521600,2908.2523999999999],[967608000,2908.2523999999999],[967694400,2908.2523999999999],[967780800,2908.2523999999999],[967867200,2908.2523999999999],[967953600,2908.2523999999999],[968040000,2908.2523999999999],[968126400,2908.2523999999999],[968212800,2908.2523999999999],[968299200,2908.2523999999999],[968385600,2908.2523999999999],[968472000,2908.2523999999999],[968558400,2908.2523999999999],[968644800,2908.2523999999999],[968731200,2908.2523999999999],[968817600,2908.2523999999999],[968904000,2908.2523999999999],[968990400,2908.2523999999999],[969076800,2908.2523999999999],[969163200,2908.2523999999999],[969249600,2908.2523999999999],[969336000,2908.2523999999999],[969422400,2908.2523999999999],[969508800,2908.2523999999999],[969595200,2908.2523999999999],[969681600,2908.2523999999999],[969768000,2908.2523999999999],[969854400,2908.2523999999999],[969940800,2908.2523999999999],[970027200,2908.2523999999999],[970113600,2908.2523999999999],[970200000,2908.2523999999999],[970286400,2908.2523999999999],[970372800,2908.2523999999999],[970459200,2908.2523999999999],[970545600,2908.2523999999999],[970632000,2908.2523999999999],[970718400,2908.2523999999999],[970804800,2908.2523999999999],[970891200,2908.2523999999999],[970977600,2908.2523999999999],[971064000,2908.2523999999999],[971150400,2908.2523999999999],[971236800,2908.2523999999999],[971323200,2908.2523999999999],[971409600,2908.2523999999999],[971496000,2908.2523999999999],[971582400,2908.2523999999999],[971668800,2908.2523999999999],[971755200,2908.2523999999999],[971841600,2908.2523999999999],[971928000,2908.2523999999999],[972014400,2908.2523999999999],[972100800,2908.2523999999999],[972187200,2908.2523999999999],[972273600,2908.2523999999999],[972360000,2908.2523999999999],[972446400,2908.2523999999999],[972532800,2908.2523999999999],[972619200,2908.2523999999999],[972705600,2908.2523999999999],[972792000,2908.2523999999999],[972882000,2908.2523999999999],[972968400,2908.2523999999999],[973054800,2908.2523999999999],[973141200,2908.2523999999999],[973227600,2908.2523999999999],[973314000,2908.2523999999999],[973400400,2908.2523999999999],[973486800,2908.2523999999999],[973573200,2908.2523999999999],[973659600,2908.2523999999999],[973746000,2908.2523999999999],[973832400,2908.2523999999999],[973918800,2908.2523999999999],[974005200,2908.2523999999999],[974091600,2908.2523999999999],[974178000,2908.2523999999999],[974264400,2908.2523999999999],[974350800,2908.2523999999999],[974437200,2908.2523999999999],[974523600,2908.2523999999999],[974610000,2908.2523999999999],[974696400,2908.2523999999999],[974782800,2908.2523999999999],[974869200,2908.2523999999999],[974955600,2908.2523999999999],[975042000,2908.2523999999999],[975128400,2908.2523999999999],[975214800,2908.2523999999999],[975301200,2908.2523999999999],[975387600,2908.2523999999999],[975474000,2908.2523999999999],[975560400,2908.2523999999999],[975646800,2908.2523999999999],[975733200,2908.2523999999999],[975819600,2908.2523999999999],[975906000,2908.2523999999999],[975992400,2908.2523999999999],[976078800,2908.2523999999999],[976165200,2908.2523999999999],[976251600,2908.2523999999999],[976338000,2908.2523999999999],[976424400,2908.2523999999999],[976510800,2908.2523999999999],[976597200,2908.2523999999999],[976683600,2908.2523999999999],[976770000,2908.2523999999999],[976856400,2908.2523999999999],[976942800,2908.2523999999999],[977029200,2908.2523999999999],[977115600,2908.2523999999999],[977202000,2908.2523999999999],[977288400,2908.2523999999999],[977374800,2908.2523999999999],[977461200,2908.2523999999999],[977547600,2908.2523999999999],[977634000,2908.2523999999999],[977720400,2908.2523999999999],[977806800,2908.2523999999999],[977893200,2908.2523999999999],[977979600,2908.2523999999999],[978066000,2908.2523999999999],[978152400,2908.2523999999999],[978238800,2908.2523999999999],[978325200,2908.2523999999999],[978411600,2908.2523999999999],[978498000,2908.2523999999999],[978584400,2908.2523999999999],[978670800,2908.2523999999999],[978757200,2908.2523999999999],[978843600,2908.2523999999999],[978930000,2908.2523999999999],[979016400,2908.2523999999999],[979102800,2908.2523999999999],[979189200,2908.2523999999999],[979275600,2908.2523999999999],[979362000,2908.2523999999999],[979448400,2908.2523999999999],[979534800,2908.2523999999999],[979621200,2908.2523999999999],[979707600,2908.2523999999999],[979794000,2908.2523999999999],[979880400,2908.2523999999999],[979966800,2908.2523999999999],[980053200,2908.2523999999999],[980139600,2908.2523999999999],[980226000,2908.2523999999999],[980312400,2908.2523999999999],[980398800,2908.2523999999999],[980485200,2908.2523999999999],[980571600,2908.2523999999999],[980658000,2908.2523999999999],[980744400,2908.2523999999999],[980830800,2908.2523999999999],[980917200,2908.2523999999999],[981003600,2908.2523999999999],[981090000,2908.2523999999999],[981176400,2908.2523999999999],[981262800,2908.2523999999999],[981349200,2908.2523999999999],[981435600,2908.2523999999999],[981522000,2908.2523999999999],[981608400,2908.2523999999999],[981694800,2908.2523999999999],[981781200,2908.2523999999999],[981867600,2908.2523999999999],[981954000,2908.2523999999999],[982040400,2908.2523999999999],[982126800,2908.2523999999999],[982213200,2908.2523999999999],[982299600,2908.2523999999999],[982386000,2908.2523999999999],[982472400,2908.2523999999999],[982558800,2908.2523999999999],[982645200,2908.2523999999999],[982731600,2908.2523999999999],[982818000,2908.2523999999999],[982904400,2908.2523999999999],[982990800,2908.2523999999999],[983077200,2908.2523999999999],[983163600,2908.2523999999999],[983250000,2908.2523999999999],[983336400,2908.2523999999999],[983422800,2908.2523999999999],[983509200,2908.2523999999999],[983595600,2908.2523999999999],[983682000,2908.2523999999999],[983768400,2908.2523999999999],[983854800,2908.2523999999999],[983941200,2908.2523999999999],[984027600,2908.2523999999999],[984114000,2908.2523999999999],[984200400,2908.2523999999999],[984286800,2908.2523999999999],[984373200,2908.2523999999999],[984459600,2908.2523999999999],[984546000,2908.2523999999999],[984632400,2908.2523999999999],[984718800,2908.2523999999999],[984805200,2908.2523999999999],[984891600,2908.2523999999999],[984978000,2908.2523999999999],[985064400,2908.2523999999999],[985150800,2908.2523999999999],[985237200,2908.2523999999999],[985323600,2908.2523999999999],[985410000,2908.2523999999999],[985496400,2908.2523999999999],[985582800,2908.2523999999999],[985669200,2908.2523999999999],[985755600,2908.2523999999999],[985842000,2908.2523999999999],[985928400,2908.2523999999999],[986014800,2908.2523999999999],[986101200,2908.2523999999999],[986184000,2908.2523999999999],[986270400,2908.2523999999999],[986356800,2908.2523999999999],[986443200,2908.2523999999999],[986529600,2908.2523999999999],[986616000,2908.2523999999999],[986702400,2908.2523999999999],[986788800,2908.2523999999999],[986875200,2908.2523999999999],[986961600,2908.2523999999999],[987048000,2908.2523999999999],[987134400,2908.2523999999999],[987220800,2908.2523999999999],[987307200,2908.2523999999999],[987393600,2908.2523999999999],[987480000,2908.2523999999999],[987566400,2908.2523999999999],[987652800,2908.2523999999999],[987739200,2908.2523999999999],[987825600,2908.2523999999999],[987912000,2908.2523999999999],[987998400,2908.2523999999999],[988084800,2908.2523999999999],[988171200,2908.2523999999999],[988257600,2908.2523999999999],[988344000,2908.2523999999999],[988430400,2908.2523999999999],[988516800,2908.2523999999999],[988603200,2908.2523999999999],[988689600,2908.2523999999999],[988776000,2908.2523999999999],[988862400,2908.2523999999999],[988948800,2908.2523999999999],[989035200,2908.2523999999999],[989121600,2908.2523999999999],[989208000,2908.2523999999999],[989294400,2908.2523999999999],[989380800,2908.2523999999999],[989467200,2908.2523999999999],[989553600,2908.2523999999999],[989640000,2908.2523999999999],[989726400,2908.2523999999999],[989812800,2908.2523999999999],[989899200,2908.2523999999999],[989985600,2908.2523999999999],[990072000,2908.2523999999999],[990158400,2908.2523999999999],[990244800,2908.2523999999999],[990331200,2908.2523999999999],[990417600,2908.2523999999999],[990504000,2908.2523999999999],[990590400,2908.2523999999999],[990676800,2908.2523999999999],[990763200,2908.2523999999999],[990849600,2908.2523999999999],[990936000,2908.2523999999999],[991022400,2908.2523999999999],[991108800,2908.2523999999999],[991195200,2908.2523999999999],[991281600,2908.2523999999999],[991368000,2908.2523999999999],[991454400,2908.2523999999999],[991540800,2908.2523999999999],[991627200,2908.2523999999999],[991713600,2908.2523999999999],[991800000,2908.2523999999999],[991886400,2908.2523999999999],[991972800,2908.2523999999999],[992059200,2908.2523999999999],[992145600,2908.2523999999999],[992232000,2908.2523999999999],[992318400,2908.2523999999999],[992404800,2908.2523999999999],[992491200,2908.2523999999999],[992577600,2908.2523999999999],[992664000,2908.2523999999999],[992750400,2908.2523999999999],[992836800,2908.2523999999999],[992923200,2908.2523999999999],[993009600,2908.2523999999999],[993096000,2908.2523999999999],[993182400,2908.2523999999999],[993268800,2908.2523999999999],[993355200,2908.2523999999999],[993441600,2908.2523999999999],[993528000,2908.2523999999999],[993614400,2908.2523999999999],[993700800,2908.2523999999999],[993787200,2908.2523999999999],[993873600,2908.2523999999999],[993960000,2908.2523999999999],[994046400,2908.2523999999999],[994132800,2908.2523999999999],[994219200,4370.4045999999998],[994305600,4370.4045999999998],[994392000,4370.4045999999998],[994478400,4370.4045999999998],[994564800,4370.4045999999998],[994651200,4370.4045999999998],[994737600,4370.4045999999998],[994824000,4370.4045999999998],[994910400,4370.4045999999998],[994996800,4370.4045999999998],[995083200,4370.4045999999998],[995169600,4370.4045999999998],[995256000,4370.4045999999998],[995342400,4370.4045999999998],[995428800,4370.4045999999998],[995515200,4370.4045999999998],[995601600,4370.4045999999998],[995688000,4370.4045999999998],[995774400,4370.4045999999998],[995860800,4370.4045999999998],[995947200,4370.4045999999998],[996033600,4370.4045999999998],[996120000,4370.4045999999998],[996206400,4370.4045999999998],[996292800,4370.4045999999998],[996379200,4370.4045999999998],[996465600,4370.4045999999998],[996552000,4370.4045999999998],[996638400,4370.4045999999998],[996724800,4370.4045999999998],[996811200,4370.4045999999998],[996897600,4370.4045999999998],[996984000,4370.4045999999998],[997070400,4370.4045999999998],[997156800,4370.4045999999998],[997243200,4370.4045999999998],[997329600,4370.4045999999998],[997416000,4370.4045999999998],[997502400,4370.4045999999998],[997588800,4370.4045999999998],[997675200,4370.4045999999998],[997761600,4370.4045999999998],[997848000,4370.4045999999998],[997934400,4370.4045999999998],[998020800,4370.4045999999998],[998107200,4370.4045999999998],[998193600,4370.4045999999998],[998280000,4370.4045999999998],[998366400,4370.4045999999998],[998452800,4370.4045999999998],[998539200,4370.4045999999998],[998625600,4370.4045999999998],[998712000,4370.4045999999998],[998798400,4370.4045999999998],[998884800,4370.4045999999998],[998971200,4370.4045999999998],[999057600,4370.4045999999998],[999144000,4370.4045999999998],[999230400,4370.4045999999998],[999316800,4370.4045999999998],[999403200,4370.4045999999998],[999489600,4370.4045999999998],[999576000,4370.4045999999998],[999662400,4370.4045999999998],[999748800,4370.4045999999998],[999835200,4370.4045999999998],[999921600,4370.4045999999998],[1000008000,4370.4045999999998],[1000094400,4370.4045999999998],[1000180800,4370.4045999999998],[1000267200,4370.4045999999998],[1000353600,4370.4045999999998],[1000440000,4370.4045999999998],[1000526400,4370.4045999999998],[1000612800,4370.4045999999998],[1000699200,4370.4045999999998],[1000785600,4370.4045999999998],[1000872000,4370.4045999999998],[1000958400,4370.4045999999998],[1001044800,4370.4045999999998],[1001131200,4370.4045999999998],[1001217600,4370.4045999999998],[1001304000,4370.4045999999998],[1001390400,4370.4045999999998],[1001476800,4370.4045999999998],[1001563200,4370.4045999999998],[1001649600,4370.4045999999998],[1001736000,4370.4045999999998],[1001822400,4370.4045999999998],[1001908800,4370.4045999999998],[1001995200,4370.4045999999998],[1002081600,4370.4045999999998],[1002168000,4370.4045999999998],[1002254400,4370.4045999999998],[1002340800,4370.4045999999998],[1002427200,4370.4045999999998],[1002513600,4370.4045999999998],[1002600000,4370.4045999999998],[1002686400,4370.4045999999998],[1002772800,4370.4045999999998],[1002859200,4370.4045999999998],[1002945600,4370.4045999999998],[1003032000,4370.4045999999998],[1003118400,4370.4045999999998],[1003204800,4370.4045999999998],[1003291200,4370.4045999999998],[1003377600,4370.4045999999998],[1003464000,4370.4045999999998],[1003550400,4370.4045999999998],[1003636800,4370.4045999999998],[1003723200,4370.4045999999998],[1003809600,4370.4045999999998],[1003896000,4370.4045999999998],[1003982400,4370.4045999999998],[1004068800,4370.4045999999998],[1004155200,4370.4045999999998],[1004241600,4370.4045999999998],[1004331600,4370.4045999999998],[1004418000,4370.4045999999998],[1004504400,4370.4045999999998],[1004590800,4370.4045999999998],[1004677200,4370.4045999999998],[1004763600,4370.4045999999998],[1004850000,4370.4045999999998],[1004936400,4370.4045999999998],[1005022800,4370.4045999999998],[1005109200,4370.4045999999998],[1005195600,4370.4045999999998],[1005282000,4370.4045999999998],[1005368400,4370.4045999999998],[1005454800,4370.4045999999998],[1005541200,4370.4045999999998],[1005627600,4370.4045999999998],[1005714000,4370.4045999999998],[1005800400,4370.4045999999998],[1005886800,4370.4045999999998],[1005973200,4370.4045999999998],[1006059600,4370.4045999999998],[1006146000,4370.4045999999998],[1006232400,4370.4045999999998],[1006318800,4370.4045999999998],[1006405200,4370.4045999999998],[1006491600,4370.4045999999998],[1006578000,4370.4045999999998],[1006664400,4370.4045999999998],[1006750800,4370.4045999999998],[1006837200,4370.4045999999998],[1006923600,4370.4045999999998],[1007010000,4370.4045999999998],[1007096400,4370.4045999999998],[1007182800,4370.4045999999998],[1007269200,4370.4045999999998],[1007355600,4370.4045999999998],[1007442000,4370.4045999999998],[1007528400,4370.4045999999998],[1007614800,4370.4045999999998],[1007701200,4370.4045999999998],[1007787600,4370.4045999999998],[1007874000,4370.4045999999998],[1007960400,4370.4045999999998],[1008046800,4370.4045999999998],[1008133200,4370.4045999999998],[1008219600,4370.4045999999998],[1008306000,4370.4045999999998],[1008392400,4370.4045999999998],[1008478800,4370.4045999999998],[1008565200,4370.4045999999998],[1008651600,4370.4045999999998],[1008738000,4370.4045999999998],[1008824400,4370.4045999999998],[1008910800,4370.4045999999998],[1008997200,4370.4045999999998],[1009083600,4370.4045999999998],[1009170000,4370.4045999999998],[1009256400,4370.4045999999998],[1009342800,4370.4045999999998],[1009429200,4370.4045999999998],[1009515600,4370.4045999999998],[1009602000,4370.4045999999998],[1009688400,4370.4045999999998],[1009774800,4370.4045999999998],[1009861200,4370.4045999999998],[1009947600,4370.4045999999998],[1010034000,4370.4045999999998],[1010120400,4370.4045999999998],[1010206800,4370.4045999999998],[1010293200,4370.4045999999998],[1010379600,4370.4045999999998],[1010466000,4370.4045999999998],[1010552400,4370.4045999999998],[1010638800,4370.4045999999998],[1010725200,4370.4045999999998],[1010811600,4370.4045999999998],[1010898000,4370.4045999999998],[1010984400,4370.4045999999998],[1011070800,4370.4045999999998],[1011157200,4370.4045999999998],[1011243600,4370.4045999999998],[1011330000,4370.4045999999998],[1011416400,4370.4045999999998],[1011502800,4370.4045999999998],[1011589200,4370.4045999999998],[1011675600,4370.4045999999998],[1011762000,4370.4045999999998],[1011848400,4370.4045999999998],[1011934800,4370.4045999999998],[1012021200,4370.4045999999998],[1012107600,4370.4045999999998],[1012194000,4370.4045999999998],[1012280400,4370.4045999999998],[1012366800,4370.4045999999998],[1012453200,4370.4045999999998],[1012539600,4370.4045999999998],[1012626000,4370.4045999999998],[1012712400,4370.4045999999998],[1012798800,4370.4045999999998],[1012885200,4370.4045999999998],[1012971600,4370.4045999999998],[1013058000,4370.4045999999998],[1013144400,4370.4045999999998],[1013230800,4370.4045999999998],[1013317200,4370.4045999999998],[1013403600,4370.4045999999998],[1013490000,4370.4045999999998],[1013576400,4370.4045999999998],[1013662800,4370.4045999999998],[1013749200,4370.4045999999998],[1013835600,4370.4045999999998],[1013922000,4370.4045999999998],[1014008400,4370.4045999999998],[1014094800,4370.4045999999998],[1014181200,4370.4045999999998],[1014267600,4370.4045999999998],[1014354000,4370.4045999999998],[1014440400,4370.4045999999998],[1014526800,4370.4045999999998],[1014613200,4370.4045999999998],[1014699600,4370.4045999999998],[1014786000,4370.4045999999998],[1014872400,4370.4045999999998],[1014958800,4370.4045999999998],[1015045200,4370.4045999999998],[1015131600,4370.4045999999998],[1015218000,4370.4045999999998],[1015304400,4370.4045999999998],[1015390800,4370.4045999999998],[1015477200,4370.4045999999998],[1015563600,4370.4045999999998],[1015650000,4370.4045999999998],[1015736400,4370.4045999999998],[1015822800,4370.4045999999998],[1015909200,4370.4045999999998],[1015995600,4370.4045999999998],[1016082000,4370.4045999999998],[1016168400,4370.4045999999998],[1016254800,4370.4045999999998],[1016341200,4370.4045999999998],[1016427600,4370.4045999999998],[1016514000,4370.4045999999998],[1016600400,4370.4045999999998],[1016686800,4370.4045999999998],[1016773200,4370.4045999999998],[1016859600,4370.4045999999998],[1016946000,4370.4045999999998],[1017032400,4370.4045999999998],[1017118800,4370.4045999999998],[1017205200,4370.4045999999998],[1017291600,4370.4045999999998],[1017378000,4370.4045999999998],[1017464400,4370.4045999999998],[1017550800,4370.4045999999998],[1017637200,4370.4045999999998],[1017723600,4370.4045999999998],[1017810000,4370.4045999999998],[1017896400,4370.4045999999998],[1017982800,4370.4045999999998],[1018069200,4370.4045999999998],[1018155600,4370.4045999999998],[1018238400,4370.4045999999998],[1018324800,4370.4045999999998],[1018411200,4370.4045999999998],[1018497600,4370.4045999999998],[1018584000,4370.4045999999998],[1018670400,4370.4045999999998],[1018756800,4370.4045999999998],[1018843200,4370.4045999999998],[1018929600,4370.4045999999998],[1019016000,4370.4045999999998],[1019102400,4370.4045999999998],[1019188800,4370.4045999999998],[1019275200,4370.4045999999998],[1019361600,4370.4045999999998],[1019448000,4370.4045999999998],[1019534400,4370.4045999999998],[1019620800,4370.4045999999998],[1019707200,4370.4045999999998],[1019793600,4370.4045999999998],[1019880000,4370.4045999999998],[1019966400,4370.4045999999998],[1020052800,4370.4045999999998],[1020139200,4370.4045999999998],[1020225600,4370.4045999999998],[1020312000,4370.4045999999998],[1020398400,4370.4045999999998],[1020484800,4370.4045999999998],[1020571200,4370.4045999999998],[1020657600,4370.4045999999998],[1020744000,4370.4045999999998],[1020830400,4370.4045999999998],[1020916800,4370.4045999999998],[1021003200,4370.4045999999998],[1021089600,4370.4045999999998],[1021176000,4370.4045999999998],[1021262400,4370.4045999999998],[1021348800,4370.4045999999998],[1021435200,4370.4045999999998],[1021521600,4370.4045999999998],[1021608000,4370.4045999999998],[1021694400,4370.4045999999998],[1021780800,4370.4045999999998],[1021867200,4370.4045999999998],[1021953600,4370.4045999999998],[1022040000,4370.4045999999998],[1022126400,4370.4045999999998],[1022212800,4370.4045999999998],[1022299200,4370.4045999999998],[1022385600,4370.4045999999998],[1022472000,4370.4045999999998],[1022558400,4370.4045999999998],[1022644800,4370.4045999999998],[1022731200,4370.4045999999998],[1022817600,4370.4045999999998],[1022904000,4370.4045999999998],[1022990400,4370.4045999999998],[1023076800,4370.4045999999998],[1023163200,4370.4045999999998],[1023249600,4370.4045999999998],[1023336000,4370.4045999999998],[1023422400,4370.4045999999998],[1023508800,4370.4045999999998],[1023595200,4370.4045999999998],[1023681600,4370.4045999999998],[1023768000,4370.4045999999998],[1023854400,4370.4045999999998],[1023940800,4370.4045999999998],[1024027200,4370.4045999999998],[1024113600,4370.4045999999998],[1024200000,4370.4045999999998],[1024286400,4370.4045999999998],[1024372800,4370.4045999999998],[1024459200,4370.4045999999998],[1024545600,4370.4045999999998],[1024632000,4370.4045999999998],[1024718400,4370.4045999999998],[1024804800,4370.4045999999998],[1024891200,4370.4045999999998],[1024977600,4370.4045999999998],[1025064000,4370.4045999999998],[1025150400,4370.4045999999998],[1025236800,4370.4045999999998],[1025323200,4370.4045999999998],[1025409600,4370.4045999999998],[1025496000,4370.4045999999998],[1025582400,4370.4045999999998],[1025668800,7655.5976000000001],[1025755200,7655.5976000000001],[1025841600,7655.5976000000001],[1025928000,7655.5976000000001],[1026014400,7655.5976000000001],[1026100800,7655.5976000000001],[1026187200,7655.5976000000001],[1026273600,7655.5976000000001],[1026360000,7655.5976000000001],[1026446400,7655.5976000000001],[1026532800,7655.5976000000001],[1026619200,7655.5976000000001],[1026705600,7655.5976000000001],[1026792000,7655.5976000000001],[1026878400,7655.5976000000001],[1026964800,7655.5976000000001],[1027051200,7655.5976000000001],[1027137600,7655.5976000000001],[1027224000,7655.5976000000001],[1027310400,7655.5976000000001],[1027396800,7655.5976000000001],[1027483200,7655.5976000000001],[1027569600,7655.5976000000001],[1027656000,7655.5976000000001],[1027742400,7655.5976000000001],[1027828800,7655.5976000000001],[1027915200,7655.5976000000001],[1028001600,7655.5976000000001],[1028088000,7655.5976000000001],[1028174400,7655.5976000000001],[1028260800,7655.5976000000001],[1028347200,7655.5976000000001],[1028433600,7655.5976000000001],[1028520000,7655.5976000000001],[1028606400,7655.5976000000001],[1028692800,7655.5976000000001],[1028779200,7655.5976000000001],[1028865600,7655.5976000000001],[1028952000,7655.5976000000001],[1029038400,7655.5976000000001],[1029124800,7655.5976000000001],[1029211200,7655.5976000000001],[1029297600,7655.5976000000001],[1029384000,7655.5976000000001],[1029470400,7655.5976000000001],[1029556800,7655.5976000000001],[1029643200,7655.5976000000001],[1029729600,7655.5976000000001],[1029816000,7655.5976000000001],[1029902400,7655.5976000000001],[1029988800,7655.5976000000001],[1030075200,7655.5976000000001],[1030161600,7655.5976000000001],[1030248000,7655.5976000000001],[1030334400,7655.5976000000001],[1030420800,7655.5976000000001],[1030507200,7655.5976000000001],[1030593600,7655.5976000000001],[1030680000,7655.5976000000001],[1030766400,7655.5976000000001],[1030852800,7655.5976000000001],[1030939200,7655.5976000000001],[1031025600,7655.5976000000001],[1031112000,7655.5976000000001],[1031198400,7655.5976000000001],[1031284800,7655.5976000000001],[1031371200,7655.5976000000001],[1031457600,7655.5976000000001],[1031544000,7655.5976000000001],[1031630400,7655.5976000000001],[1031716800,7655.5976000000001],[1031803200,7655.5976000000001],[1031889600,7655.5976000000001],[1031976000,7655.5976000000001],[1032062400,7655.5976000000001],[1032148800,7655.5976000000001],[1032235200,7655.5976000000001],[1032321600,7655.5976000000001],[1032408000,7655.5976000000001],[1032494400,7655.5976000000001],[1032580800,7655.5976000000001],[1032667200,7655.5976000000001],[1032753600,7655.5976000000001],[1032840000,7655.5976000000001],[1032926400,7655.5976000000001],[1033012800,7655.5976000000001],[1033099200,7655.5976000000001],[1033185600,7655.5976000000001],[1033272000,7655.5976000000001],[1033358400,7655.5976000000001],[1033444800,7655.5976000000001],[1033531200,7655.5976000000001],[1033617600,7655.5976000000001],[1033704000,7655.5976000000001],[1033790400,7655.5976000000001],[1033876800,7655.5976000000001],[1033963200,7655.5976000000001],[1034049600,7655.5976000000001],[1034136000,7655.5976000000001],[1034222400,7655.5976000000001],[1034308800,7655.5976000000001],[1034395200,7655.5976000000001],[1034481600,7655.5976000000001],[1034568000,7655.5976000000001],[1034654400,7655.5976000000001],[1034740800,7655.5976000000001],[1034827200,7655.5976000000001],[1034913600,7655.5976000000001],[1035000000,7655.5976000000001],[1035086400,7655.5976000000001],[1035172800,7655.5976000000001],[1035259200,7655.5976000000001],[1035345600,7655.5976000000001],[1035432000,7655.5976000000001],[1035518400,7655.5976000000001],[1035604800,7655.5976000000001],[1035691200,7655.5976000000001],[1035781200,7655.5976000000001],[1035867600,7655.5976000000001],[1035954000,7655.5976000000001],[1036040400,7655.5976000000001],[1036126800,7655.5976000000001],[1036213200,7655.5976000000001],[1036299600,7655.5976000000001],[1036386000,7655.5976000000001],[1036472400,7655.5976000000001],[1036558800,7655.5976000000001],[1036645200,7655.5976000000001],[1036731600,7655.5976000000001],[1036818000,7655.5976000000001],[1036904400,7655.5976000000001],[1036990800,7655.5976000000001],[1037077200,7655.5976000000001],[1037163600,7655.5976000000001],[1037250000,7655.5976000000001],[1037336400,7655.5976000000001],[1037422800,7655.5976000000001],[1037509200,7655.5976000000001],[1037595600,7655.5976000000001],[1037682000,7655.5976000000001],[1037768400,7655.5976000000001],[1037854800,7655.5976000000001],[1037941200,7655.5976000000001],[1038027600,7655.5976000000001],[1038114000,7655.5976000000001],[1038200400,7655.5976000000001],[1038286800,7655.5976000000001],[1038373200,7655.5976000000001],[1038459600,7655.5976000000001],[1038546000,7655.5976000000001],[1038632400,7655.5976000000001],[1038718800,7655.5976000000001],[1038805200,7655.5976000000001],[1038891600,7655.5976000000001],[1038978000,7655.5976000000001],[1039064400,7655.5976000000001],[1039150800,7655.5976000000001],[1039237200,7655.5976000000001],[1039323600,7655.5976000000001],[1039410000,7655.5976000000001],[1039496400,7655.5976000000001],[1039582800,7655.5976000000001],[1039669200,7655.5976000000001],[1039755600,7655.5976000000001],[1039842000,7655.5976000000001],[1039928400,7655.5976000000001],[1040014800,7655.5976000000001],[1040101200,7655.5976000000001],[1040187600,7655.5976000000001],[1040274000,7655.5976000000001],[1040360400,7655.5976000000001],[1040446800,7655.5976000000001],[1040533200,7655.5976000000001],[1040619600,7655.5976000000001],[1040706000,7655.5976000000001],[1040792400,7655.5976000000001],[1040878800,7655.5976000000001],[1040965200,7655.5976000000001],[1041051600,7655.5976000000001],[1041138000,7655.5976000000001],[1041224400,7655.5976000000001],[1041310800,7655.5976000000001],[1041397200,7655.5976000000001],[1041483600,7655.5976000000001],[1041570000,7655.5976000000001],[1041656400,7655.5976000000001],[1041742800,7655.5976000000001],[1041829200,7655.5976000000001],[1041915600,7655.5976000000001],[1042002000,7655.5976000000001],[1042088400,7655.5976000000001],[1042174800,7655.5976000000001],[1042261200,7655.5976000000001],[1042347600,7655.5976000000001],[1042434000,7655.5976000000001],[1042520400,7655.5976000000001],[1042606800,7655.5976000000001],[1042693200,7655.5976000000001],[1042779600,7655.5976000000001],[1042866000,7655.5976000000001],[1042952400,7655.5976000000001],[1043038800,7655.5976000000001],[1043125200,7655.5976000000001],[1043211600,7655.5976000000001],[1043298000,7655.5976000000001],[1043384400,7655.5976000000001],[1043470800,7655.5976000000001],[1043557200,7655.5976000000001],[1043643600,7655.5976000000001],[1043730000,7655.5976000000001],[1043816400,7655.5976000000001],[1043902800,7655.5976000000001],[1043989200,7655.5976000000001],[1044075600,7655.5976000000001],[1044162000,7655.5976000000001],[1044248400,7655.5976000000001],[1044334800,7655.5976000000001],[1044421200,7655.5976000000001],[1044507600,7655.5976000000001],[1044594000,7655.5976000000001],[1044680400,7655.5976000000001],[1044766800,7655.5976000000001],[1044853200,7655.5976000000001],[1044939600,7655.5976000000001],[1045026000,7655.5976000000001],[1045112400,7655.5976000000001],[1045198800,7655.5976000000001],[1045285200,7655.5976000000001],[1045371600,7655.5976000000001],[1045458000,7655.5976000000001],[1045544400,7655.5976000000001],[1045630800,7655.5976000000001],[1045717200,7655.5976000000001],[1045803600,7655.5976000000001],[1045890000,7655.5976000000001],[1045976400,7655.5976000000001],[1046062800,7655.5976000000001],[1046149200,7655.5976000000001],[1046235600,7655.5976000000001],[1046322000,7655.5976000000001],[1046408400,7655.5976000000001],[1046494800,7655.5976000000001],[1046581200,7655.5976000000001],[1046667600,7655.5976000000001],[1046754000,7655.5976000000001],[1046840400,7655.5976000000001],[1046926800,7655.5976000000001],[1047013200,7655.5976000000001],[1047099600,7655.5976000000001],[1047186000,7655.5976000000001],[1047272400,7655.5976000000001],[1047358800,7655.5976000000001],[1047445200,7655.5976000000001],[1047531600,7655.5976000000001],[1047618000,7655.5976000000001],[1047704400,7655.5976000000001],[1047790800,7655.5976000000001],[1047877200,7655.5976000000001],[1047963600,7655.5976000000001],[1048050000,7655.5976000000001],[1048136400,7655.5976000000001],[1048222800,7655.5976000000001],[1048309200,7655.5976000000001],[1048395600,7655.5976000000001],[1048482000,7655.5976000000001],[1048568400,7655.5976000000001],[1048654800,7655.5976000000001],[1048741200,7655.5976000000001],[1048827600,7655.5976000000001],[1048914000,7655.5976000000001],[1049000400,7655.5976000000001],[1049086800,7655.5976000000001],[1049173200,7655.5976000000001],[1049259600,7655.5976000000001],[1049346000,7655.5976000000001],[1049432400,7655.5976000000001],[1049518800,7655.5976000000001],[1049605200,7655.5976000000001],[1049688000,7655.5976000000001],[1049774400,7655.5976000000001],[1049860800,7655.5976000000001],[1049947200,7655.5976000000001],[1050033600,7655.5976000000001],[1050120000,7655.5976000000001],[1050206400,7655.5976000000001],[1050292800,7655.5976000000001],[1050379200,7655.5976000000001],[1050465600,7655.5976000000001],[1050552000,7655.5976000000001],[1050638400,7655.5976000000001],[1050724800,7655.5976000000001],[1050811200,7655.5976000000001],[1050897600,7655.5976000000001],[1050984000,7655.5976000000001],[1051070400,7655.5976000000001],[1051156800,7655.5976000000001],[1051243200,7655.5976000000001],[1051329600,7655.5976000000001],[1051416000,7655.5976000000001],[1051502400,7655.5976000000001],[1051588800,7655.5976000000001],[1051675200,7655.5976000000001],[1051761600,7655.5976000000001],[1051848000,7655.5976000000001],[1051934400,7655.5976000000001],[1052020800,7655.5976000000001],[1052107200,7655.5976000000001],[1052193600,7655.5976000000001],[1052280000,7655.5976000000001],[1052366400,7655.5976000000001],[1052452800,7655.5976000000001],[1052539200,7655.5976000000001],[1052625600,7655.5976000000001],[1052712000,7655.5976000000001],[1052798400,7655.5976000000001],[1052884800,7655.5976000000001],[1052971200,7655.5976000000001],[1053057600,7655.5976000000001],[1053144000,7655.5976000000001],[1053230400,7655.5976000000001],[1053316800,7655.5976000000001],[1053403200,7655.5976000000001],[1053489600,7655.5976000000001],[1053576000,7655.5976000000001],[1053662400,7655.5976000000001],[1053748800,7655.5976000000001],[1053835200,7655.5976000000001],[1053921600,7655.5976000000001],[1054008000,7655.5976000000001],[1054094400,7655.5976000000001],[1054180800,7655.5976000000001],[1054267200,7655.5976000000001],[1054353600,7655.5976000000001],[1054440000,7655.5976000000001],[1054526400,7655.5976000000001],[1054612800,7655.5976000000001],[1054699200,7655.5976000000001],[1054785600,7655.5976000000001],[1054872000,7655.5976000000001],[1054958400,7655.5976000000001],[1055044800,7655.5976000000001],[1055131200,7655.5976000000001],[1055217600,7655.5976000000001],[1055304000,7655.5976000000001],[1055390400,7655.5976000000001],[1055476800,7655.5976000000001],[1055563200,7655.5976000000001],[1055649600,7655.5976000000001],[1055736000,7655.5976000000001],[1055822400,7655.5976000000001],[1055908800,7655.5976000000001],[1055995200,7655.5976000000001],[1056081600,7655.5976000000001],[1056168000,7655.5976000000001],[1056254400,7655.5976000000001],[1056340800,7655.5976000000001],[1056427200,7655.5976000000001],[1056513600,7655.5976000000001],[1056600000,7655.5976000000001],[1056686400,7655.5976000000001],[1056772800,7655.5976000000001],[1056859200,7655.5976000000001],[1056945600,7655.5976000000001],[1057032000,7655.5976000000001],[1057118400,7655.5976000000001],[1057204800,17263.094099999998],[1057291200,17263.094099999998],[1057377600,17263.094099999998],[1057464000,17263.094099999998],[1057550400,17263.094099999998],[1057636800,17263.094099999998],[1057723200,17263.094099999998],[1057809600,17263.094099999998],[1057896000,17263.094099999998],[1057982400,17263.094099999998],[1058068800,17263.094099999998],[1058155200,17263.094099999998],[1058241600,17263.094099999998],[1058328000,17263.094099999998],[1058414400,17263.094099999998],[1058500800,17263.094099999998],[1058587200,17263.094099999998],[1058673600,17263.094099999998],[1058760000,17263.094099999998],[1058846400,17263.094099999998],[1058932800,17263.094099999998],[1059019200,17263.094099999998],[1059105600,17263.094099999998],[1059192000,17263.094099999998],[1059278400,17263.094099999998],[1059364800,17263.094099999998],[1059451200,17263.094099999998],[1059537600,17263.094099999998],[1059624000,17263.094099999998],[1059710400,17263.094099999998],[1059796800,17263.094099999998],[1059883200,17263.094099999998],[1059969600,17263.094099999998],[1060056000,17263.094099999998],[1060142400,17263.094099999998],[1060228800,17263.094099999998],[1060315200,17263.094099999998],[1060401600,17263.094099999998],[1060488000,17263.094099999998],[1060574400,17263.094099999998],[1060660800,17263.094099999998],[1060747200,17263.094099999998],[1060833600,17263.094099999998],[1060920000,17263.094099999998],[1061006400,17263.094099999998],[1061092800,17263.094099999998],[1061179200,17263.094099999998],[1061265600,17263.094099999998],[1061352000,17263.094099999998],[1061438400,17263.094099999998],[1061524800,17263.094099999998],[1061611200,17263.094099999998],[1061697600,17263.094099999998],[1061784000,17263.094099999998],[1061870400,17263.094099999998],[1061956800,17263.094099999998],[1062043200,17263.094099999998],[1062129600,17263.094099999998],[1062216000,17263.094099999998],[1062302400,17263.094099999998],[1062388800,17263.094099999998],[1062475200,17263.094099999998],[1062561600,17263.094099999998],[1062648000,17263.094099999998],[1062734400,17263.094099999998],[1062820800,17263.094099999998],[1062907200,17263.094099999998],[1062993600,17263.094099999998],[1063080000,17263.094099999998],[1063166400,17263.094099999998],[1063252800,17263.094099999998],[1063339200,17263.094099999998],[1063425600,17263.094099999998],[1063512000,17263.094099999998],[1063598400,17263.094099999998],[1063684800,17263.094099999998],[1063771200,17263.094099999998],[1063857600,17263.094099999998],[1063944000,17263.094099999998],[1064030400,17263.094099999998],[1064116800,17263.094099999998],[1064203200,17263.094099999998],[1064289600,17263.094099999998],[1064376000,17263.094099999998],[1064462400,17263.094099999998],[1064548800,17263.094099999998],[1064635200,17263.094099999998],[1064721600,17263.094099999998],[1064808000,17263.094099999998],[1064894400,17263.094099999998],[1064980800,17263.094099999998],[1065067200,17263.094099999998],[1065153600,17263.094099999998],[1065240000,17263.094099999998],[1065326400,17263.094099999998],[1065412800,17263.094099999998],[1065499200,17263.094099999998],[1065585600,17263.094099999998],[1065672000,17263.094099999998],[1065758400,17263.094099999998],[1065844800,17263.094099999998],[1065931200,17263.094099999998],[1066017600,17263.094099999998],[1066104000,17263.094099999998],[1066190400,17263.094099999998],[1066276800,17263.094099999998],[1066363200,17263.094099999998],[1066449600,17263.094099999998],[1066536000,17263.094099999998],[1066622400,17263.094099999998],[1066708800,17263.094099999998],[1066795200,17263.094099999998],[1066881600,17263.094099999998],[1066968000,17263.094099999998],[1067054400,17263.094099999998],[1067140800,17263.094099999998],[1067230800,17263.094099999998],[1067317200,17263.094099999998],[1067403600,17263.094099999998],[1067490000,17263.094099999998],[1067576400,17263.094099999998],[1067662800,17263.094099999998],[1067749200,17263.094099999998],[1067835600,17263.094099999998],[1067922000,17263.094099999998],[1068008400,17263.094099999998],[1068094800,17263.094099999998],[1068181200,17263.094099999998],[1068267600,17263.094099999998],[1068354000,17263.094099999998],[1068440400,17263.094099999998],[1068526800,17263.094099999998],[1068613200,17263.094099999998],[1068699600,17263.094099999998],[1068786000,17263.094099999998],[1068872400,17263.094099999998],[1068958800,17263.094099999998],[1069045200,17263.094099999998],[1069131600,17263.094099999998],[1069218000,17263.094099999998],[1069304400,17263.094099999998],[1069390800,17263.094099999998],[1069477200,17263.094099999998],[1069563600,17263.094099999998],[1069650000,17263.094099999998],[1069736400,17263.094099999998],[1069822800,17263.094099999998],[1069909200,17263.094099999998],[1069995600,17263.094099999998],[1070082000,17263.094099999998],[1070168400,17263.094099999998],[1070254800,17263.094099999998],[1070341200,17263.094099999998],[1070427600,17263.094099999998],[1070514000,17263.094099999998],[1070600400,17263.094099999998],[1070686800,17263.094099999998],[1070773200,17263.094099999998],[1070859600,17263.094099999998],[1070946000,17263.094099999998],[1071032400,17263.094099999998],[1071118800,17263.094099999998],[1071205200,17263.094099999998],[1071291600,17263.094099999998],[1071378000,17263.094099999998],[1071464400,17263.094099999998],[1071550800,17263.094099999998],[1071637200,17263.094099999998],[1071723600,17263.094099999998],[1071810000,17263.094099999998],[1071896400,17263.094099999998],[1071982800,17263.094099999998],[1072069200,17263.094099999998],[1072155600,17263.094099999998],[1072242000,17263.094099999998],[1072328400,17263.094099999998],[1072414800,17263.094099999998],[1072501200,17263.094099999998],[1072587600,17263.094099999998],[1072674000,17263.094099999998],[1072760400,17263.094099999998],[1072846800,17263.094099999998],[1072933200,17263.094099999998],[1073019600,17263.094099999998],[1073106000,17263.094099999998],[1073192400,17263.094099999998],[1073278800,17263.094099999998],[1073365200,17263.094099999998],[1073451600,17263.094099999998],[1073538000,17263.094099999998],[1073624400,17263.094099999998],[1073710800,17263.094099999998],[1073797200,17263.094099999998],[1073883600,17263.094099999998],[1073970000,17263.094099999998],[1074056400,17263.094099999998],[1074142800,17263.094099999998],[1074229200,17263.094099999998],[1074315600,17263.094099999998],[1074402000,17263.094099999998],[1074488400,17263.094099999998],[1074574800,17263.094099999998],[1074661200,17263.094099999998],[1074747600,17263.094099999998],[1074834000,17263.094099999998],[1074920400,17263.094099999998],[1075006800,17263.094099999998],[1075093200,17263.094099999998],[1075179600,17263.094099999998],[1075266000,17263.094099999998],[1075352400,17263.094099999998],[1075438800,17263.094099999998],[1075525200,17263.094099999998],[1075611600,17263.094099999998],[1075698000,17263.094099999998],[1075784400,17263.094099999998],[1075870800,17263.094099999998],[1075957200,17263.094099999998],[1076043600,17263.094099999998],[1076130000,17263.094099999998],[1076216400,17263.094099999998],[1076302800,17263.094099999998],[1076389200,17263.094099999998],[1076475600,17263.094099999998],[1076562000,17263.094099999998],[1076648400,17263.094099999998],[1076734800,17263.094099999998],[1076821200,17263.094099999998],[1076907600,17263.094099999998],[1076994000,17263.094099999998],[1077080400,17263.094099999998],[1077166800,17263.094099999998],[1077253200,17263.094099999998],[1077339600,17263.094099999998],[1077426000,17263.094099999998],[1077512400,17263.094099999998],[1077598800,17263.094099999998],[1077685200,17263.094099999998],[1077771600,17263.094099999998],[1077858000,17263.094099999998],[1077944400,17263.094099999998],[1078030800,17263.094099999998],[1078117200,17263.094099999998],[1078203600,17263.094099999998],[1078290000,17263.094099999998],[1078376400,17263.094099999998],[1078462800,17263.094099999998],[1078549200,17263.094099999998],[1078635600,17263.094099999998],[1078722000,17263.094099999998],[1078808400,17263.094099999998],[1078894800,17263.094099999998],[1078981200,17263.094099999998],[1079067600,17263.094099999998],[1079154000,17263.094099999998],[1079240400,17263.094099999998],[1079326800,17263.094099999998],[1079413200,17263.094099999998],[1079499600,17263.094099999998],[1079586000,17263.094099999998],[1079672400,17263.094099999998],[1079758800,17263.094099999998],[1079845200,17263.094099999998],[1079931600,17263.094099999998],[1080018000,17263.094099999998],[1080104400,17263.094099999998],[1080190800,17263.094099999998],[1080277200,17263.094099999998],[1080363600,17263.094099999998],[1080450000,17263.094099999998],[1080536400,17263.094099999998],[1080622800,17263.094099999998],[1080709200,17263.094099999998],[1080795600,17263.094099999998],[1080882000,17263.094099999998],[1080968400,17263.094099999998],[1081054800,17263.094099999998],[1081137600,17263.094099999998],[1081224000,17263.094099999998],[1081310400,17263.094099999998],[1081396800,17263.094099999998],[1081483200,17263.094099999998],[1081569600,17263.094099999998],[1081656000,17263.094099999998],[1081742400,17263.094099999998],[1081828800,17263.094099999998],[1081915200,17263.094099999998],[1082001600,17263.094099999998],[1082088000,17263.094099999998],[1082174400,17263.094099999998],[1082260800,17263.094099999998],[1082347200,17263.094099999998],[1082433600,17263.094099999998],[1082520000,17263.094099999998],[1082606400,17263.094099999998],[1082692800,17263.094099999998],[1082779200,17263.094099999998],[1082865600,17263.094099999998],[1082952000,17263.094099999998],[1083038400,17263.094099999998],[1083124800,17263.094099999998],[1083211200,17263.094099999998],[1083297600,17263.094099999998],[1083384000,17263.094099999998],[1083470400,17263.094099999998],[1083556800,17263.094099999998],[1083643200,17263.094099999998],[1083729600,17263.094099999998],[1083816000,17263.094099999998],[1083902400,17263.094099999998],[1083988800,17263.094099999998],[1084075200,17263.094099999998],[1084161600,17263.094099999998],[1084248000,17263.094099999998],[1084334400,17263.094099999998],[1084420800,17263.094099999998],[1084507200,17263.094099999998],[1084593600,17263.094099999998],[1084680000,17263.094099999998],[1084766400,17263.094099999998],[1084852800,17263.094099999998],[1084939200,17263.094099999998],[1085025600,17263.094099999998],[1085112000,17263.094099999998],[1085198400,17263.094099999998],[1085284800,17263.094099999998],[1085371200,17263.094099999998],[1085457600,17263.094099999998],[1085544000,17263.094099999998],[1085630400,17263.094099999998],[1085716800,17263.094099999998],[1085803200,17263.094099999998],[1085889600,17263.094099999998],[1085976000,17263.094099999998],[1086062400,17263.094099999998],[1086148800,17263.094099999998],[1086235200,17263.094099999998],[1086321600,17263.094099999998],[1086408000,17263.094099999998],[1086494400,17263.094099999998],[1086580800,17263.094099999998],[1086667200,17263.094099999998],[1086753600,17263.094099999998],[1086840000,17263.094099999998],[1086926400,17263.094099999998],[1087012800,17263.094099999998],[1087099200,17263.094099999998],[1087185600,17263.094099999998],[1087272000,17263.094099999998],[1087358400,17263.094099999998],[1087444800,17263.094099999998],[1087531200,17263.094099999998],[1087617600,17263.094099999998],[1087704000,17263.094099999998],[1087790400,17263.094099999998],[1087876800,17263.094099999998],[1087963200,17263.094099999998],[1088049600,17263.094099999998],[1088136000,17263.094099999998],[1088222400,17263.094099999998],[1088308800,17263.094099999998],[1088395200,17263.094099999998],[1088481600,17263.094099999998],[1088568000,17263.094099999998],[1088654400,17263.094099999998],[1088740800,17263.094099999998],[1088827200,118060.7933],[1088913600,118060.7933],[1089000000,118060.7933],[1089086400,118060.7933]],"color":"","scatterMarkerSymbol":"none"},"RYI":{"name":"RYI","unit":"$","index":0,"seriesType":7,"values":[[1467777600,339382.96830000001],[1499140800,339382.96830000001],[1499227200,339382.96830000001],[1499313600,501819.24839999998],[1499400000,501819.24839999998],[1499486400,501819.24839999998],[1499572800,501819.24839999998],[1499659200,501819.24839999998],[1499745600,501819.24839999998],[1499832000,501819.24839999998],[1499918400,501819.24839999998],[1500004800,501819.24839999998],[1500091200,501819.24839999998],[1500177600,501819.24839999998],[1500264000,501819.24839999998],[1500350400,501819.24839999998],[1500436800,501819.24839999998],[1500523200,501819.24839999998],[1500609600,501819.24839999998],[1500696000,501819.24839999998],[1500782400,501819.24839999998],[1500868800,501819.24839999998],[1500955200,501819.24839999998],[1501041600,501819.24839999998],[1501128000,501819.24839999998],[1501214400,501819.24839999998],[1501300800,501819.24839999998],[1501387200,501819.24839999998],[1501473600,501819.24839999998],[1501560000,501819.24839999998],[1501646400,501819.24839999998],[1501732800,501819.24839999998],[1501819200,501819.24839999998],[1501905600,501819.24839999998],[1501992000,501819.24839999998],[1502078400,501819.24839999998],[1502164800,501819.24839999998],[1502251200,501819.24839999998],[1502337600,501819.24839999998],[1502424000,501819.24839999998],[1502510400,501819.24839999998],[1502596800,501819.24839999998],[1502683200,501819.24839999998],[1502769600,501819.24839999998],[1502856000,501819.24839999998],[1502942400,501819.24839999998],[1503028800,501819.24839999998],[1503115200,501819.24839999998],[1503201600,501819.24839999998],[1503288000,501819.24839999998],[1503374400,501819.24839999998],[1503460800,501819.24839999998],[1503547200,501819.24839999998],[1503633600,501819.24839999998],[1503720000,501819.24839999998],[1503806400,501819.24839999998],[1503892800,501819.24839999998],[1503979200,501819.24839999998],[1504065600,501819.24839999998],[1504152000,501819.24839999998],[1504238400,501819.24839999998],[1504324800,501819.24839999998],[1504411200,501819.24839999998],[1504497600,501819.24839999998],[1504584000,501819.24839999998],[1504670400,501819.24839999998],[1504756800,501819.24839999998],[1504843200,501819.24839999998],[1504929600,501819.24839999998],[1505016000,501819.24839999998],[1505102400,501819.24839999998],[1505188800,501819.24839999998],[1505275200,501819.24839999998],[1505361600,501819.24839999998],[1505448000,501819.24839999998],[1505534400,501819.24839999998],[1505620800,501819.24839999998],[1505707200,501819.24839999998],[1505793600,501819.24839999998],[1505880000,501819.24839999998],[1505966400,501819.24839999998],[1506052800,501819.24839999998],[1506139200,501819.24839999998],[1506225600,501819.24839999998],[1506312000,501819.24839999998],[1506398400,501819.24839999998],[1506484800,501819.24839999998],[1506571200,501819.24839999998],[1506657600,501819.24839999998],[1506744000,501819.24839999998],[1506830400,501819.24839999998],[1506916800,501819.24839999998],[1507003200,501819.24839999998],[1507089600,501819.24839999998],[1507176000,501819.24839999998],[1507262400,501819.24839999998],[1507348800,501819.24839999998],[1507435200,501819.24839999998],[1507521600,501819.24839999998],[1507608000,501819.24839999998],[1507694400,501819.24839999998],[1507780800,501819.24839999998],[1507867200,501819.24839999998],[1507953600,501819.24839999998],[1508040000,501819.24839999998],[1508126400,501819.24839999998],[1508212800,501819.24839999998],[1508299200,501819.24839999998],[1508385600,501819.24839999998],[1508472000,501819.24839999998],[1508558400,501819.24839999998],[1508644800,501819.24839999998],[1508731200,501819.24839999998],[1508817600,501819.24839999998],[1508904000,501819.24839999998],[1508990400,501819.24839999998],[1509076800,501819.24839999998],[1509163200,501819.24839999998],[1509249600,501819.24839999998],[1509336000,501819.24839999998],[1509422400,501819.24839999998],[1509508800,501819.24839999998],[1509595200,501819.24839999998],[1509681600,501819.24839999998],[1509768000,501819.24839999998],[1509854400,501819.24839999998],[1509944400,501819.24839999998],[1510030800,501819.24839999998],[1510117200,501819.24839999998],[1510203600,501819.24839999998],[1510290000,501819.24839999998],[1510376400,501819.24839999998],[1510462800,501819.24839999998],[1510549200,501819.24839999998],[1510635600,501819.24839999998],[1510722000,501819.24839999998],[1510808400,501819.24839999998],[1510894800,501819.24839999998],[1510981200,501819.24839999998],[1511067600,501819.24839999998],[1511154000,501819.24839999998],[1511240400,501819.24839999998],[1511326800,501819.24839999998],[1511413200,501819.24839999998],[1511499600,501819.24839999998],[1511586000,501819.24839999998],[1511672400,501819.24839999998],[1511758800,501819.24839999998],[1511845200,501819.24839999998],[1511931600,501819.24839999998],[1512018000,501819.24839999998],[1512104400,501819.24839999998],[1512190800,501819.24839999998],[1512277200,501819.24839999998],[1512363600,501819.24839999998],[1512450000,501819.24839999998],[1512536400,501819.24839999998],[1512622800,501819.24839999998],[1512709200,501819.24839999998],[1512795600,501819.24839999998],[1512882000,501819.24839999998],[1512968400,501819.24839999998],[1513054800,501819.24839999998],[1513141200,501819.24839999998],[1513227600,501819.24839999998],[1513314000,501819.24839999998],[1513400400,501819.24839999998],[1513486800,501819.24839999998],[1513573200,501819.24839999998],[1513659600,501819.24839999998],[1513746000,501819.24839999998],[1513832400,501819.24839999998],[1513918800,501819.24839999998],[1514005200,501819.24839999998],[1514091600,501819.24839999998],[1514178000,501819.24839999998],[1514264400,501819.24839999998],[1514350800,501819.24839999998],[1514437200,501819.24839999998],[1514523600,501819.24839999998],[1514610000,501819.24839999998],[1514696400,501819.24839999998],[1514782800,501819.24839999998],[1514869200,501819.24839999998],[1514955600,501819.24839999998],[1515042000,501819.24839999998],[1515128400,501819.24839999998],[1515214800,501819.24839999998],[1515301200,501819.24839999998],[1515387600,501819.24839999998],[1515474000,501819.24839999998],[1515560400,501819.24839999998],[1515646800,501819.24839999998],[1515733200,501819.24839999998],[1515819600,501819.24839999998],[1515906000,501819.24839999998],[1515992400,501819.24839999998],[1516078800,501819.24839999998],[1516165200,501819.24839999998],[1516251600,501819.24839999998],[1516338000,501819.24839999998],[1516424400,501819.24839999998],[1516510800,501819.24839999998],[1516597200,501819.24839999998],[1516683600,501819.24839999998],[1516770000,501819.24839999998],[1516856400,501819.24839999998],[1516942800,501819.24839999998],[1517029200,501819.24839999998],[1517115600,501819.24839999998],[1517202000,501819.24839999998],[1517288400,501819.24839999998],[1517374800,501819.24839999998],[1517461200,501819.24839999998],[1517547600,501819.24839999998],[1517634000,501819.24839999998],[1517720400,501819.24839999998],[1517806800,501819.24839999998],[1517893200,501819.24839999998],[1517979600,501819.24839999998],[1518066000,501819.24839999998],[1518152400,501819.24839999998],[1518238800,501819.24839999998],[1518325200,501819.24839999998],[1518411600,501819.24839999998],[1518498000,501819.24839999998],[1518584400,501819.24839999998],[1518670800,501819.24839999998],[1518757200,501819.24839999998],[1518843600,501819.24839999998],[1518930000,501819.24839999998],[1519016400,501819.24839999998],[1519102800,501819.24839999998],[1519189200,501819.24839999998],[1519275600,501819.24839999998],[1519362000,501819.24839999998],[1519448400,501819.24839999998],[1519534800,501819.24839999998],[1519621200,501819.24839999998],[1519707600,501819.24839999998],[1519794000,501819.24839999998],[1519880400,501819.24839999998],[1519966800,501819.24839999998],[1520053200,501819.24839999998],[1520139600,501819.24839999998],[1520226000,501819.24839999998],[1520312400,501819.24839999998],[1520398800,501819.24839999998],[1520485200,501819.24839999998],[1520571600,501819.24839999998],[1520658000,501819.24839999998],[1520744400,501819.24839999998],[1520827200,501819.24839999998],[1520913600,501819.24839999998],[1521000000,501819.24839999998],[1521086400,501819.24839999998],[1521172800,501819.24839999998],[1521259200,501819.24839999998],[1521345600,501819.24839999998],[1521432000,501819.24839999998],[1521518400,501819.24839999998],[1521604800,501819.24839999998],[1521691200,501819.24839999998],[1521777600,501819.24839999998],[1521864000,501819.24839999998],[1521950400,501819.24839999998],[1522036800,501819.24839999998],[1522123200,501819.24839999998],[1522209600,501819.24839999998],[1522296000,501819.24839999998],[1522382400,501819.24839999998],[1522468800,501819.24839999998],[1522555200,501819.24839999998],[1522641600,501819.24839999998],[1522728000,501819.24839999998],[1522814400,501819.24839999998],[1522900800,501819.24839999998],[1522987200,501819.24839999998],[1523073600,501819.24839999998],[1523160000,501819.24839999998],[1523246400,501819.24839999998],[1523332800,501819.24839999998],[1523419200,501819.24839999998],[1523505600,501819.24839999998],[1523592000,501819.24839999998],[1523678400,501819.24839999998],[1523764800,501819.24839999998],[1523851200,501819.24839999998],[1523937600,501819.24839999998],[1524024000,501819.24839999998],[1524110400,501819.24839999998],[1524196800,501819.24839999998],[1524283200,501819.24839999998],[1524369600,501819.24839999998],[1524456000,501819.24839999998],[1524542400,501819.24839999998],[1524628800,501819.24839999998],[1524715200,501819.24839999998],[1524801600,501819.24839999998],[1524888000,501819.24839999998],[1524974400,501819.24839999998],[1525060800,501819.24839999998],[1525147200,501819.24839999998],[1525233600,501819.24839999998],[1525320000,501819.24839999998],[1525406400,501819.24839999998],[1525492800,501819.24839999998],[1525579200,501819.24839999998],[1525665600,501819.24839999998],[1525752000,501819.24839999998],[1525838400,501819.24839999998],[1525924800,501819.24839999998],[1526011200,501819.24839999998],[1526097600,501819.24839999998],[1526184000,501819.24839999998],[1526270400,501819.24839999998],[1526356800,501819.24839999998],[1526443200,501819.24839999998],[1526529600,501819.24839999998],[1526616000,501819.24839999998],[1526702400,501819.24839999998],[1526788800,501819.24839999998],[1526875200,501819.24839999998],[1526961600,501819.24839999998],[1527048000,501819.24839999998],[1527134400,501819.24839999998],[1527220800,501819.24839999998],[1527307200,501819.24839999998],[1527393600,501819.24839999998],[1527480000,501819.24839999998],[1527566400,501819.24839999998],[1527652800,501819.24839999998],[1527739200,501819.24839999998],[1527825600,501819.24839999998],[1527912000,501819.24839999998],[1527998400,501819.24839999998],[1528084800,501819.24839999998],[1528171200,501819.24839999998],[1528257600,501819.24839999998],[1528344000,501819.24839999998],[1528430400,501819.24839999998],[1528516800,501819.24839999998],[1528603200,501819.24839999998],[1528689600,501819.24839999998],[1528776000,501819.24839999998],[1528862400,501819.24839999998],[1528948800,501819.24839999998],[1529035200,501819.24839999998],[1529121600,501819.24839999998],[1529208000,501819.24839999998],[1529294400,501819.24839999998],[1529380800,501819.24839999998],[1529467200,501819.24839999998],[1529553600,501819.24839999998],[1529640000,501819.24839999998],[1529726400,501819.24839999998],[1529812800,501819.24839999998],[1529899200,501819.24839999998],[1529985600,501819.24839999998],[1530072000,501819.24839999998],[1530158400,501819.24839999998],[1530244800,501819.24839999998],[1530331200,501819.24839999998],[1530417600,501819.24839999998],[1530504000,501819.24839999998],[1530590400,501819.24839999998],[1530676800,501829.75750000001],[1530763200,501829.75750000001],[1530849600,501829.75750000001],[1530936000,501829.75750000001],[1531022400,501829.75750000001],[1531108800,501829.75750000001],[1531195200,501829.75750000001],[1531281600,501829.75750000001],[1531368000,501829.75750000001],[1531454400,501829.75750000001],[1531540800,501829.75750000001],[1531627200,501829.75750000001],[1531713600,501829.75750000001],[1531800000,501829.75750000001],[1531886400,501829.75750000001],[1531972800,501829.75750000001],[1532059200,501829.75750000001],[1532145600,501829.75750000001],[1532232000,501829.75750000001],[1532318400,501829.75750000001],[1532404800,501829.75750000001],[1532491200,501829.75750000001],[1532577600,501829.75750000001],[1532664000,501829.75750000001],[1532750400,501829.75750000001],[1532836800,501829.75750000001],[1532923200,501829.75750000001],[1533009600,501829.75750000001],[1533096000,501829.75750000001],[1533182400,501829.75750000001],[1533268800,501829.75750000001],[1533355200,501829.75750000001],[1533441600,501829.75750000001],[1533528000,501829.75750000001],[1533614400,501829.75750000001],[1533700800,501829.75750000001],[1533787200,501829.75750000001],[1533873600,501829.75750000001],[1533960000,501829.75750000001],[1534046400,501829.75750000001],[1534132800,501829.75750000001],[1534219200,501829.75750000001],[1534305600,501829.75750000001],[1534392000,501829.75750000001],[1534478400,501829.75750000001],[1534564800,501829.75750000001],[1534651200,501829.75750000001],[1534737600,501829.75750000001],[1534824000,501829.75750000001],[1534910400,501829.75750000001],[1534996800,501829.75750000001],[1535083200,501829.75750000001],[1535169600,501829.75750000001],[1535256000,501829.75750000001],[1535342400,501829.75750000001],[1535428800,501829.75750000001],[1535515200,501829.75750000001],[1535601600,501829.75750000001],[1535688000,501829.75750000001],[1535774400,501829.75750000001],[1535860800,501829.75750000001],[1535947200,501829.75750000001],[1536033600,501829.75750000001],[1536120000,501829.75750000001],[1536206400,501829.75750000001],[1536292800,501829.75750000001],[1536379200,501829.75750000001],[1536465600,501829.75750000001],[1536552000,501829.75750000001],[1536638400,501829.75750000001],[1536724800,501829.75750000001],[1536811200,501829.75750000001],[1536897600,501829.75750000001],[1536984000,501829.75750000001],[1537070400,501829.75750000001],[1537156800,501829.75750000001],[1537243200,501829.75750000001],[1537329600,501829.75750000001],[1537416000,501829.75750000001],[1537502400,501829.75750000001],[1537588800,501829.75750000001],[1537675200,501829.75750000001],[1537761600,501829.75750000001],[1537848000,501829.75750000001],[1537934400,501829.75750000001],[1538020800,501829.75750000001],[1538107200,501829.75750000001],[1538193600,501829.75750000001],[1538280000,501829.75750000001],[1538366400,501829.75750000001],[1538452800,501829.75750000001],[1538539200,501829.75750000001],[1538625600,501829.75750000001],[1538712000,501829.75750000001],[1538798400,501829.75750000001],[1538884800,501829.75750000001],[1538971200,501829.75750000001],[1539057600,501829.75750000001],[1539144000,501829.75750000001],[1539230400,501829.75750000001],[1539316800,501829.75750000001],[1539403200,501829.75750000001],[1539489600,501829.75750000001],[1539576000,501829.75750000001],[1539662400,501829.75750000001],[1539748800,501829.75750000001],[1539835200,501829.75750000001],[1539921600,501829.75750000001],[1540008000,501829.75750000001],[1540094400,501829.75750000001],[1540180800,501829.75750000001],[1540267200,501829.75750000001],[1540353600,501829.75750000001],[1540440000,501829.75750000001],[1540526400,501829.75750000001],[1540612800,501829.75750000001],[1540699200,501829.75750000001],[1540785600,501829.75750000001],[1540872000,501829.75750000001],[1540958400,501829.75750000001],[1541044800,501829.75750000001],[1541131200,501829.75750000001],[1541217600,501829.75750000001],[1541304000,501829.75750000001],[1541394000,501829.75750000001],[1541480400,501829.75750000001],[1541566800,501829.75750000001],[1541653200,501829.75750000001],[1541739600,501829.75750000001],[1541826000,501829.75750000001],[1541912400,501829.75750000001],[1541998800,501829.75750000001],[1542085200,501829.75750000001],[1542171600,501829.75750000001],[1542258000,501829.75750000001],[1542344400,501829.75750000001],[1542430800,501829.75750000001],[1542517200,501829.75750000001],[1542603600,501829.75750000001],[1542690000,501829.75750000001],[1542776400,501829.75750000001],[1542862800,501829.75750000001],[1542949200,501829.75750000001],[1543035600,501829.75750000001],[1543122000,501829.75750000001],[1543208400,501829.75750000001],[1543294800,501829.75750000001],[1543381200,501829.75750000001],[1543467600,501829.75750000001],[1543554000,501829.75750000001],[1543640400,501829.75750000001],[1543726800,501829.75750000001],[1543813200,501829.75750000001],[1543899600,501829.75750000001],[1543986000,501829.75750000001],[1544072400,501829.75750000001],[1544158800,501829.75750000001],[1544245200,501829.75750000001],[1544331600,501829.75750000001],[1544418000,501829.75750000001],[1544504400,501829.75750000001],[1544590800,501829.75750000001],[1544677200,501829.75750000001],[1544763600,501829.75750000001],[1544850000,501829.75750000001],[1544936400,501829.75750000001],[1545022800,501829.75750000001],[1545109200,501829.75750000001],[1545195600,501829.75750000001],[1545282000,501829.75750000001],[1545368400,501829.75750000001],[1545454800,501829.75750000001],[1545541200,501829.75750000001],[1545627600,501829.75750000001],[1545714000,501829.75750000001],[1545800400,501829.75750000001],[1545886800,501829.75750000001],[1545973200,501829.75750000001],[1546059600,501829.75750000001],[1546146000,501829.75750000001],[1546232400,501829.75750000001],[1546318800,501829.75750000001],[1546405200,501829.75750000001],[1546491600,501829.75750000001],[1546578000,501829.75750000001],[1546664400,501829.75750000001],[1546750800,501829.75750000001],[1546837200,501829.75750000001],[1546923600,501829.75750000001],[1547010000,501829.75750000001],[1547096400,501829.75750000001],[1547182800,501829.75750000001],[1547269200,501829.75750000001],[1547355600,501829.75750000001],[1547442000,501829.75750000001],[1547528400,501829.75750000001],[1547614800,501829.75750000001],[1547701200,501829.75750000001],[1547787600,501829.75750000001],[1547874000,501829.75750000001],[1547960400,501829.75750000001],[1548046800,501829.75750000001],[1548133200,501829.75750000001],[1548219600,501829.75750000001],[1548306000,501829.75750000001],[1548392400,501829.75750000001],[1548478800,501829.75750000001],[1548565200,501829.75750000001],[1548651600,501829.75750000001],[1548738000,501829.75750000001],[1548824400,501829.75750000001],[1548910800,501829.75750000001],[1548997200,501829.75750000001],[1549083600,501829.75750000001],[1549170000,501829.75750000001],[1549256400,501829.75750000001],[1549342800,501829.75750000001],[1549429200,501829.75750000001],[1549515600,501829.75750000001],[1549602000,501829.75750000001],[1549688400,501829.75750000001],[1549774800,501829.75750000001],[1549861200,501829.75750000001],[1549947600,501829.75750000001],[1550034000,501829.75750000001],[1550120400,501829.75750000001],[1550206800,501829.75750000001],[1550293200,501829.75750000001],[1550379600,501829.75750000001],[1550466000,501829.75750000001],[1550552400,501829.75750000001],[1550638800,501829.75750000001],[1550725200,501829.75750000001],[1550811600,501829.75750000001],[1550898000,501829.75750000001],[1550984400,501829.75750000001],[1551070800,501829.75750000001],[1551157200,501829.75750000001],[1551243600,501829.75750000001],[1551330000,501829.75750000001],[1551416400,501829.75750000001],[1551502800,501829.75750000001],[1551589200,501829.75750000001],[1551675600,501829.75750000001],[1551762000,501829.75750000001],[1551848400,501829.75750000001],[1551934800,501829.75750000001],[1552021200,501829.75750000001],[1552107600,501829.75750000001],[1552194000,501829.75750000001],[1552276800,501829.75750000001],[1552363200,501829.75750000001],[1552449600,501829.75750000001],[1552536000,501829.75750000001],[1552622400,501829.75750000001],[1552708800,501829.75750000001],[1552795200,501829.75750000001],[1552881600,501829.75750000001],[1552968000,501829.75750000001],[1553054400,501829.75750000001],[1553140800,501829.75750000001],[1553227200,501829.75750000001],[1553313600,501829.75750000001],[1553400000,501829.75750000001],[1553486400,501829.75750000001],[1553572800,501829.75750000001],[1553659200,501829.75750000001],[1553745600,501829.75750000001],[1553832000,501829.75750000001],[1553918400,501829.75750000001],[1554004800,501829.75750000001],[1554091200,501829.75750000001],[1554177600,501829.75750000001],[1554264000,501829.75750000001],[1554350400,501829.75750000001],[1554436800,501829.75750000001],[1554523200,501829.75750000001],[1554609600,501829.75750000001],[1554696000,501829.75750000001],[1554782400,501829.75750000001],[1554868800,501829.75750000001],[1554955200,501829.75750000001],[1555041600,501829.75750000001],[1555128000,501829.75750000001],[1555214400,501829.75750000001],[1555300800,501829.75750000001],[1555387200,501829.75750000001],[1555473600,501829.75750000001],[1555560000,501829.75750000001],[1555646400,501829.75750000001],[1555732800,501829.75750000001],[1555819200,501829.75750000001],[1555905600,501829.75750000001],[1555992000,501829.75750000001],[1556078400,501829.75750000001],[1556164800,501829.75750000001],[1556251200,501829.75750000001],[1556337600,501829.75750000001],[1556424000,501829.75750000001],[1556510400,501829.75750000001],[1556596800,501829.75750000001],[1556683200,501829.75750000001],[1556769600,501829.75750000001],[1556856000,501829.75750000001],[1556942400,501829.75750000001],[1557028800,501829.75750000001],[1557115200,501829.75750000001],[1557201600,501829.75750000001],[1557288000,501829.75750000001],[1557374400,501829.75750000001],[1557460800,501829.75750000001],[1557547200,501829.75750000001],[1557633600,501829.75750000001],[1557720000,501829.75750000001],[1557806400,501829.75750000001],[1557892800,501829.75750000001],[1557979200,501829.75750000001],[1558065600,501829.75750000001],[1558152000,501829.75750000001],[1558238400,501829.75750000001],[1558324800,501829.75750000001],[1558411200,501829.75750000001],[1558497600,501829.75750000001],[1558584000,501829.75750000001],[1558670400,501829.75750000001],[1558756800,501829.75750000001],[1558843200,501829.75750000001],[1558929600,501829.75750000001],[1559016000,501829.75750000001],[1559102400,501829.75750000001],[1559188800,501829.75750000001],[1559275200,501829.75750000001],[1559361600,501829.75750000001],[1559448000,501829.75750000001],[1559534400,501829.75750000001],[1559620800,501829.75750000001],[1559707200,501829.75750000001],[1559793600,501829.75750000001],[1559880000,501829.75750000001],[1559966400,501829.75750000001],[1560052800,501829.75750000001],[1560139200,501829.75750000001],[1560225600,501829.75750000001],[1560312000,501829.75750000001],[1560398400,501829.75750000001],[1560484800,501829.75750000001],[1560571200,501829.75750000001],[1560657600,501829.75750000001],[1560744000,501829.75750000001],[1560830400,501829.75750000001],[1560916800,501829.75750000001],[1561003200,501829.75750000001],[1561089600,501829.75750000001],[1561176000,501829.75750000001],[1561262400,501829.75750000001],[1561348800,501829.75750000001],[1561435200,501829.75750000001],[1561521600,501829.75750000001],[1561608000,501829.75750000001],[1561694400,501829.75750000001],[1561780800,501829.75750000001],[1561867200,501829.75750000001],[1561953600,501829.75750000001],[1562040000,501829.75750000001],[1562126400,514372.4166],[1562212800,514372.4166],[1562299200,514372.4166],[1562385600,514372.4166],[1562472000,514372.4166],[1562558400,514372.4166],[1562644800,514372.4166],[1562731200,514372.4166],[1562817600,514372.4166],[1562904000,514372.4166],[1562990400,514372.4166],[1563076800,514372.4166],[1563163200,514372.4166],[1563249600,514372.4166],[1563336000,514372.4166],[1563422400,514372.4166],[1563508800,514372.4166],[1563595200,514372.4166],[1563681600,514372.4166],[1563768000,514372.4166],[1563854400,514372.4166],[1563940800,514372.4166],[1564027200,514372.4166],[1564113600,514372.4166],[1564200000,514372.4166],[1564286400,514372.4166],[1564372800,514372.4166],[1564459200,514372.4166],[1564545600,514372.4166],[1564632000,514372.4166],[1564718400,514372.4166],[1564804800,514372.4166],[1564891200,514372.4166],[1564977600,514372.4166],[1565064000,514372.4166],[1565150400,514372.4166],[1565236800,514372.4166],[1565323200,514372.4166],[1565409600,514372.4166],[1565496000,514372.4166],[1565582400,514372.4166],[1565668800,514372.4166],[1565755200,514372.4166],[1565841600,514372.4166],[1565928000,514372.4166],[1566014400,514372.4166],[1566100800,514372.4166],[1566187200,514372.4166],[1566273600,514372.4166],[1566360000,514372.4166],[1566446400,514372.4166],[1566532800,514372.4166],[1566619200,514372.4166],[1566705600,514372.4166],[1566792000,514372.4166],[1566878400,514372.4166],[1566964800,514372.4166],[1567051200,514372.4166],[1567137600,514372.4166],[1567224000,514372.4166],[1567310400,514372.4166],[1567396800,514372.4166],[1567483200,514372.4166],[1567569600,514372.4166],[1567656000,514372.4166],[1567742400,514372.4166],[1567828800,514372.4166],[1567915200,514372.4166],[1568001600,514372.4166],[1568088000,514372.4166],[1568174400,514372.4166],[1568260800,514372.4166],[1568347200,514372.4166],[1568433600,514372.4166],[1568520000,514372.4166],[1568606400,514372.4166],[1568692800,514372.4166],[1568779200,514372.4166],[1568865600,514372.4166],[1568952000,514372.4166],[1569038400,514372.4166],[1569124800,514372.4166],[1569211200,514372.4166],[1569297600,514372.4166],[1569384000,514372.4166],[1569470400,514372.4166],[1569556800,514372.4166],[1569643200,514372.4166],[1569729600,514372.4166],[1569816000,514372.4166],[1569902400,514372.4166],[1569988800,514372.4166],[1570075200,514372.4166],[1570161600,514372.4166],[1570248000,514372.4166],[1570334400,514372.4166],[1570420800,514372.4166],[1570507200,514372.4166],[1570593600,514372.4166],[1570680000,514372.4166],[1570766400,514372.4166],[1570852800,514372.4166],[1570939200,514372.4166],[1571025600,514372.4166],[1571112000,514372.4166],[1571198400,514372.4166],[1571284800,514372.4166],[1571371200,514372.4166],[1571457600,514372.4166],[1571544000,514372.4166],[1571630400,514372.4166],[1571716800,514372.4166],[1571803200,514372.4166],[1571889600,514372.4166],[1571976000,514372.4166],[1572062400,514372.4166],[1572148800,514372.4166],[1572235200,514372.4166],[1572321600,514372.4166],[1572408000,514372.4166],[1572494400,514372.4166],[1572580800,514372.4166],[1572667200,514372.4166],[1572753600,514372.4166],[1572843600,514372.4166],[1572930000,514372.4166],[1573016400,514372.4166],[1573102800,514372.4166],[1573189200,514372.4166],[1573275600,514372.4166],[1573362000,514372.4166],[1573448400,514372.4166],[1573534800,514372.4166],[1573621200,514372.4166],[1573707600,514372.4166],[1573794000,514372.4166],[1573880400,514372.4166],[1573966800,514372.4166],[1574053200,514372.4166],[1574139600,514372.4166],[1574226000,514372.4166],[1574312400,514372.4166],[1574398800,514372.4166],[1574485200,514372.4166],[1574571600,514372.4166],[1574658000,514372.4166],[1574744400,514372.4166],[1574830800,514372.4166],[1574917200,514372.4166],[1575003600,514372.4166],[1575090000,514372.4166],[1575176400,514372.4166],[1575262800,514372.4166],[1575349200,514372.4166],[1575435600,514372.4166],[1575522000,514372.4166],[1575608400,514372.4166],[1575694800,514372.4166],[1575781200,514372.4166],[1575867600,514372.4166],[1575954000,514372.4166],[1576040400,514372.4166],[1576126800,514372.4166],[1576213200,514372.4166],[1576299600,514372.4166],[1576386000,514372.4166],[1576472400,514372.4166],[1576558800,514372.4166],[1576645200,514372.4166],[1576731600,514372.4166],[1576818000,514372.4166],[1576904400,514372.4166],[1576990800,514372.4166],[1577077200,514372.4166],[1577163600,514372.4166],[1577250000,514372.4166],[1577336400,514372.4166],[1577422800,514372.4166],[1577509200,514372.4166],[1577595600,514372.4166],[1577682000,514372.4166],[1577768400,514372.4166],[1577854800,514372.4166],[1577941200,514372.4166],[1578027600,514372.4166],[1578114000,514372.4166],[1578200400,514372.4166],[1578286800,514372.4166],[1578373200,514372.4166],[1578459600,514372.4166],[1578546000,514372.4166],[1578632400,514372.4166],[1578718800,514372.4166],[1578805200,514372.4166],[1578891600,514372.4166],[1578978000,514372.4166],[1579064400,514372.4166],[1579150800,514372.4166],[1579237200,514372.4166],[1579323600,514372.4166],[1579410000,514372.4166],[1579496400,514372.4166],[1579582800,514372.4166],[1579669200,514372.4166],[1579755600,514372.4166],[1579842000,514372.4166],[1579928400,514372.4166],[1580014800,514372.4166],[1580101200,514372.4166],[1580187600,514372.4166],[1580274000,514372.4166],[1580360400,514372.4166],[1580446800,514372.4166],[1580533200,514372.4166],[1580619600,514372.4166],[1580706000,514372.4166],[1580792400,514372.4166],[1580878800,514372.4166],[1580965200,514372.4166],[1581051600,514372.4166],[1581138000,514372.4166],[1581224400,514372.4166],[1581310800,514372.4166],[1581397200,514372.4166],[1581483600,514372.4166],[1581570000,514372.4166],[1581656400,514372.4166],[1581742800,514372.4166],[1581829200,514372.4166],[1581915600,514372.4166],[1582002000,514372.4166],[1582088400,514372.4166],[1582174800,514372.4166],[1582261200,514372.4166],[1582347600,514372.4166],[1582434000,514372.4166],[1582520400,514372.4166],[1582606800,514372.4166],[1582693200,514372.4166],[1582779600,514372.4166],[1582866000,514372.4166],[1582952400,514372.4166],[1583038800,514372.4166],[1583125200,514372.4166],[1583211600,514372.4166],[1583298000,514372.4166],[1583384400,514372.4166],[1583470800,514372.4166],[1583557200,514372.4166],[1583643600,514372.4166],[1583726400,514372.4166],[1583812800,514372.4166],[1583899200,514372.4166],[1583985600,514372.4166],[1584072000,514372.4166],[1584158400,514372.4166],[1584244800,514372.4166],[1584331200,514372.4166],[1584417600,514372.4166],[1584504000,514372.4166],[1584590400,514372.4166],[1584676800,514372.4166],[1584763200,514372.4166],[1584849600,514372.4166],[1584936000,514372.4166],[1585022400,514372.4166],[1585108800,514372.4166],[1585195200,514372.4166],[1585281600,514372.4166],[1585368000,514372.4166],[1585454400,514372.4166],[1585540800,514372.4166],[1585627200,514372.4166],[1585713600,514372.4166],[1585800000,514372.4166],[1585886400,514372.4166],[1585972800,514372.4166],[1586059200,514372.4166],[1586145600,514372.4166],[1586232000,514372.4166],[1586318400,514372.4166],[1586404800,514372.4166],[1586491200,514372.4166],[1586577600,514372.4166],[1586664000,514372.4166],[1586750400,514372.4166],[1586836800,514372.4166],[1586923200,514372.4166],[1587009600,514372.4166],[1587096000,514372.4166],[1587182400,514372.4166],[1587268800,514372.4166],[1587355200,514372.4166],[1587441600,514372.4166],[1587528000,514372.4166],[1587614400,514372.4166],[1587700800,514372.4166],[1587787200,514372.4166],[1587873600,514372.4166],[1587960000,514372.4166],[1588046400,514372.4166],[1588132800,514372.4166],[1588219200,514372.4166],[1588305600,514372.4166],[1588392000,514372.4166],[1588478400,514372.4166],[1588564800,514372.4166],[1588651200,514372.4166],[1588737600,514372.4166],[1588824000,514372.4166],[1588910400,514372.4166],[1588996800,514372.4166],[1589083200,514372.4166],[1589169600,514372.4166],[1589256000,514372.4166],[1589342400,514372.4166],[1589428800,514372.4166],[1589515200,514372.4166],[1589601600,514372.4166],[1589688000,514372.4166],[1589774400,514372.4166],[1589860800,514372.4166],[1589947200,514372.4166],[1590033600,514372.4166],[1590120000,514372.4166],[1590206400,514372.4166],[1590292800,514372.4166],[1590379200,514372.4166],[1590465600,514372.4166],[1590552000,514372.4166],[1590638400,514372.4166],[1590724800,514372.4166],[1590811200,514372.4166],[1590897600,514372.4166],[1590984000,514372.4166],[1591070400,514372.4166],[1591156800,514372.4166],[1591243200,514372.4166],[1591329600,514372.4166],[1591416000,514372.4166],[1591502400,514372.4166],[1591588800,514372.4166],[1591675200,514372.4166],[1591761600,514372.4166],[1591848000,514372.4166],[1591934400,514372.4166],[1592020800,514372.4166],[1592107200,514372.4166],[1592193600,514372.4166],[1592280000,514372.4166],[1592366400,514372.4166],[1592452800,514372.4166],[1592539200,514372.4166],[1592625600,514372.4166],[1592712000,514372.4166],[1592798400,514372.4166],[1592884800,514372.4166],[1592971200,514372.4166],[1593057600,514372.4166],[1593144000,514372.4166],[1593230400,514372.4166],[1593316800,514372.4166],[1593403200,514372.4166],[1593489600,514372.4166],[1593576000,514372.4166],[1593662400,514372.4166],[1593748800,537777.83990000002],[1593835200,537777.83990000002],[1593921600,537777.83990000002],[1594008000,537777.83990000002],[1594094400,537777.83990000002],[1594180800,537777.83990000002],[1594267200,537777.83990000002],[1594353600,537777.83990000002],[1594440000,537777.83990000002],[1594526400,537777.83990000002],[1594612800,537777.83990000002],[1594699200,537777.83990000002],[1594785600,537777.83990000002],[1594872000,537777.83990000002],[1594958400,537777.83990000002],[1595044800,537777.83990000002],[1595131200,537777.83990000002],[1595217600,537777.83990000002],[1595304000,537777.83990000002],[1595390400,537777.83990000002],[1595476800,537777.83990000002],[1595563200,537777.83990000002],[1595649600,537777.83990000002],[1595736000,537777.83990000002],[1595822400,537777.83990000002],[1595908800,537777.83990000002],[1595995200,537777.83990000002],[1596081600,537777.83990000002],[1596168000,537777.83990000002],[1596254400,537777.83990000002],[1596340800,537777.83990000002],[1596427200,537777.83990000002],[1596513600,537777.83990000002],[1596600000,537777.83990000002],[1596686400,537777.83990000002],[1596772800,537777.83990000002],[1596859200,537777.83990000002],[1596945600,537777.83990000002],[1597032000,537777.83990000002],[1597118400,537777.83990000002],[1597204800,537777.83990000002],[1597291200,537777.83990000002],[1597377600,537777.83990000002],[1597464000,537777.83990000002],[1597550400,537777.83990000002],[1597636800,537777.83990000002],[1597723200,537777.83990000002],[1597809600,537777.83990000002],[1597896000,537777.83990000002],[1597982400,537777.83990000002],[1598068800,537777.83990000002],[1598155200,537777.83990000002],[1598241600,537777.83990000002],[1598328000,537777.83990000002],[1598414400,537777.83990000002],[1598500800,537777.83990000002],[1598587200,537777.83990000002],[1598673600,537777.83990000002],[1598760000,537777.83990000002],[1598846400,537777.83990000002],[1598932800,537777.83990000002],[1599019200,537777.83990000002],[1599105600,537777.83990000002],[1599192000,537777.83990000002],[1599278400,537777.83990000002],[1599364800,537777.83990000002],[1599451200,537777.83990000002],[1599537600,537777.83990000002],[1599624000,537777.83990000002],[1599710400,537777.83990000002],[1599796800,537777.83990000002],[1599883200,537777.83990000002],[1599969600,537777.83990000002],[1600056000,537777.83990000002],[1600142400,537777.83990000002],[1600228800,537777.83990000002],[1600315200,537777.83990000002],[1600401600,537777.83990000002],[1600488000,537777.83990000002],[1600574400,537777.83990000002],[1600660800,537777.83990000002],[1600747200,537777.83990000002],[1600833600,537777.83990000002],[1600920000,537777.83990000002],[1601006400,537777.83990000002],[1601092800,537777.83990000002],[1601179200,537777.83990000002],[1601265600,537777.83990000002],[1601352000,537777.83990000002],[1601438400,537777.83990000002],[1601524800,537777.83990000002],[1601611200,537777.83990000002],[1601697600,537777.83990000002],[1601784000,537777.83990000002],[1601870400,537777.83990000002],[1601956800,537777.83990000002],[1602043200,537777.83990000002],[1602129600,537777.83990000002],[1602216000,537777.83990000002],[1602302400,537777.83990000002],[1602388800,537777.83990000002],[1602475200,537777.83990000002],[1602561600,537777.83990000002],[1602648000,537777.83990000002],[1602734400,537777.83990000002],[1602820800,537777.83990000002],[1602907200,537777.83990000002],[1602993600,537777.83990000002],[1603080000,537777.83990000002],[1603166400,537777.83990000002],[1603252800,537777.83990000002],[1603339200,537777.83990000002],[1603425600,537777.83990000002],[1603512000,537777.83990000002],[1603598400,537777.83990000002],[1603684800,537777.83990000002],[1603771200,537777.83990000002],[1603857600,537777.83990000002],[1603944000,537777.83990000002],[1604030400,537777.83990000002],[1604116800,537777.83990000002],[1604203200,537777.83990000002],[1604293200,537777.83990000002],[1604379600,537777.83990000002],[1604466000,537777.83990000002],[1604552400,537777.83990000002],[1604638800,537777.83990000002],[1604725200,537777.83990000002],[1604811600,537777.83990000002],[1604898000,537777.83990000002],[1604984400,537777.83990000002],[1605070800,537777.83990000002],[1605157200,537777.83990000002],[1605243600,537777.83990000002],[1605330000,537777.83990000002],[1605416400,537777.83990000002],[1605502800,537777.83990000002],[1605589200,537777.83990000002],[1605675600,537777.83990000002],[1605762000,537777.83990000002],[1605848400,537777.83990000002],[1605934800,537777.83990000002],[1606021200,537777.83990000002],[1606107600,537777.83990000002],[1606194000,537777.83990000002],[1606280400,537777.83990000002],[1606366800,537777.83990000002],[1606453200,537777.83990000002],[1606539600,537777.83990000002],[1606626000,537777.83990000002],[1606712400,537777.83990000002],[1606798800,537777.83990000002],[1606885200,537777.83990000002],[1606971600,537777.83990000002],[1607058000,537777.83990000002],[1607144400,537777.83990000002],[1607230800,537777.83990000002],[1607317200,537777.83990000002],[1607403600,537777.83990000002],[1607490000,537777.83990000002],[1607576400,537777.83990000002],[1607662800,537777.83990000002],[1607749200,537777.83990000002],[1607835600,537777.83990000002],[1607922000,537777.83990000002],[1608008400,537777.83990000002],[1608094800,537777.83990000002],[1608181200,537777.83990000002],[1608267600,537777.83990000002],[1608354000,537777.83990000002],[1608440400,537777.83990000002],[1608526800,537777.83990000002],[1608613200,537777.83990000002],[1608699600,537777.83990000002],[1608786000,537777.83990000002],[1608872400,537777.83990000002],[1608958800,537777.83990000002],[1609045200,537777.83990000002],[1609131600,537777.83990000002],[1609218000,537777.83990000002],[1609304400,537777.83990000002],[1609390800,537777.83990000002],[1609477200,537777.83990000002],[1609563600,537777.83990000002],[1609650000,537777.83990000002],[1609736400,537777.83990000002],[1609822800,537777.83990000002],[1609909200,537777.83990000002],[1609995600,537777.83990000002],[1610082000,537777.83990000002],[1610168400,537777.83990000002],[1610254800,537777.83990000002],[1610341200,537777.83990000002],[1610427600,537777.83990000002],[1610514000,537777.83990000002],[1610600400,537777.83990000002],[1610686800,537777.83990000002],[1610773200,537777.83990000002],[1610859600,537777.83990000002],[1610946000,537777.83990000002],[1611032400,537777.83990000002],[1611118800,537777.83990000002],[1611205200,537777.83990000002],[1611291600,537777.83990000002],[1611378000,537777.83990000002],[1611464400,537777.83990000002],[1611550800,537777.83990000002],[1611637200,537777.83990000002],[1611723600,537777.83990000002],[1611810000,537777.83990000002],[1611896400,537777.83990000002],[1611982800,537777.83990000002],[1612069200,537777.83990000002],[1612155600,537777.83990000002],[1612242000,537777.83990000002],[1612328400,537777.83990000002],[1612414800,537777.83990000002],[1612501200,537777.83990000002],[1612587600,537777.83990000002],[1612674000,537777.83990000002],[1612760400,537777.83990000002],[1612846800,537777.83990000002],[1612933200,537777.83990000002],[1613019600,537777.83990000002],[1613106000,537777.83990000002],[1613192400,537777.83990000002],[1613278800,537777.83990000002],[1613365200,537777.83990000002],[1613451600,537777.83990000002],[1613538000,537777.83990000002],[1613624400,537777.83990000002],[1613710800,537777.83990000002],[1613797200,537777.83990000002],[1613883600,537777.83990000002],[1613970000,537777.83990000002],[1614056400,537777.83990000002],[1614142800,537777.83990000002],[1614229200,537777.83990000002],[1614315600,537777.83990000002],[1614402000,537777.83990000002],[1614488400,537777.83990000002],[1614574800,537777.83990000002],[1614661200,537777.83990000002],[1614747600,537777.83990000002],[1614834000,537777.83990000002],[1614920400,537777.83990000002],[1615006800,537777.83990000002],[1615093200,537777.83990000002],[1615179600,537777.83990000002],[1615266000,537777.83990000002],[1615352400,537777.83990000002],[1615438800,537777.83990000002],[1615525200,537777.83990000002],[1615611600,537777.83990000002],[1615698000,537777.83990000002],[1615780800,537777.83990000002],[1615867200,537777.83990000002],[1615953600,537777.83990000002],[1616040000,537777.83990000002],[1616126400,537777.83990000002],[1616212800,537777.83990000002],[1616299200,537777.83990000002],[1616385600,537777.83990000002],[1616472000,537777.83990000002],[1616558400,537777.83990000002],[1616644800,537777.83990000002],[1616731200,537777.83990000002],[1616817600,537777.83990000002],[1616904000,537777.83990000002],[1616990400,537777.83990000002],[1617076800,537777.83990000002],[1617163200,537777.83990000002],[1617249600,537777.83990000002],[1617336000,537777.83990000002],[1617422400,537777.83990000002],[1617508800,537777.83990000002],[1617595200,537777.83990000002],[1617681600,537777.83990000002],[1617768000,537777.83990000002],[1617854400,537777.83990000002],[1617940800,537777.83990000002],[1618027200,537777.83990000002],[1618113600,537777.83990000002],[1618200000,537777.83990000002],[1618286400,537777.83990000002],[1618372800,537777.83990000002],[1618459200,537777.83990000002],[1618545600,537777.83990000002],[1618632000,537777.83990000002],[1618718400,537777.83990000002],[1618804800,537777.83990000002],[1618891200,537777.83990000002],[1618977600,537777.83990000002],[1619064000,537777.83990000002],[1619150400,537777.83990000002],[1619236800,537777.83990000002],[1619323200,537777.83990000002],[1619409600,537777.83990000002],[1619496000,537777.83990000002],[1619582400,537777.83990000002],[1619668800,537777.83990000002],[1619755200,537777.83990000002],[1619841600,537777.83990000002],[1619928000,537777.83990000002],[1620014400,537777.83990000002],[1620100800,537777.83990000002],[1620187200,537777.83990000002],[1620273600,537777.83990000002],[1620360000,537777.83990000002],[1620446400,537777.83990000002],[1620532800,537777.83990000002],[1620619200,537777.83990000002],[1620705600,537777.83990000002],[1620792000,537777.83990000002],[1620878400,537777.83990000002],[1620964800,537777.83990000002],[1621051200,537777.83990000002],[1621137600,537777.83990000002],[1621224000,537777.83990000002],[1621310400,537777.83990000002],[1621396800,537777.83990000002],[1621483200,537777.83990000002],[1621569600,537777.83990000002],[1621656000,537777.83990000002],[1621742400,537777.83990000002],[1621828800,537777.83990000002],[1621915200,537777.83990000002],[1622001600,537777.83990000002],[1622088000,537777.83990000002],[1622174400,537777.83990000002],[1622260800,537777.83990000002],[1622347200,537777.83990000002],[1622433600,537777.83990000002],[1622520000,537777.83990000002],[1622606400,537777.83990000002],[1622692800,537777.83990000002],[1622779200,537777.83990000002],[1622865600,537777.83990000002],[1622952000,537777.83990000002],[1623038400,537777.83990000002],[1623124800,537777.83990000002],[1623211200,537777.83990000002],[1623297600,537777.83990000002],[1623384000,537777.83990000002],[1623470400,537777.83990000002],[1623556800,537777.83990000002],[1623643200,537777.83990000002],[1623729600,537777.83990000002],[1623816000,537777.83990000002],[1623902400,537777.83990000002],[1623988800,537777.83990000002],[1624075200,537777.83990000002],[1624161600,537777.83990000002],[1624248000,537777.83990000002],[1624334400,537777.83990000002],[1624420800,537777.83990000002],[1624507200,537777.83990000002],[1624593600,537777.83990000002],[1624680000,537777.83990000002],[1624766400,537777.83990000002],[1624852800,537777.83990000002],[1624939200,537777.83990000002],[1625025600,537777.83990000002],[1625112000,537777.83990000002],[1625198400,537777.83990000002]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"$","index":0,"seriesType":7,"values":[[1215144000,22828.433400000002],[1215230400,22828.433400000002],[1215316800,22828.433400000002],[1215403200,22828.433400000002],[1215489600,22828.433400000002],[1215576000,22828.433400000002],[1215662400,22828.433400000002],[1215748800,22828.433400000002],[1215835200,22828.433400000002],[1215921600,22828.433400000002],[1216008000,22828.433400000002],[1216094400,22828.433400000002],[1216180800,22828.433400000002],[1216267200,22828.433400000002],[1216353600,22828.433400000002],[1216440000,22828.433400000002],[1216526400,22828.433400000002],[1216612800,22828.433400000002],[1216699200,22828.433400000002],[1216785600,22828.433400000002],[1216872000,22828.433400000002],[1216958400,22828.433400000002],[1217044800,22828.433400000002],[1217131200,22828.433400000002],[1217217600,22828.433400000002],[1217304000,22828.433400000002],[1217390400,22828.433400000002],[1217476800,22828.433400000002],[1217563200,22828.433400000002],[1217649600,22828.433400000002],[1217736000,22828.433400000002],[1217822400,22828.433400000002],[1217908800,22828.433400000002],[1217995200,22828.433400000002],[1218081600,22828.433400000002],[1218168000,22828.433400000002],[1218254400,22828.433400000002],[1218340800,22828.433400000002],[1218427200,22828.433400000002],[1218513600,22828.433400000002],[1218600000,22828.433400000002],[1218686400,22828.433400000002],[1218772800,22828.433400000002],[1218859200,22828.433400000002],[1218945600,22828.433400000002],[1219032000,22828.433400000002],[1219118400,22828.433400000002],[1219204800,22828.433400000002],[1219291200,22828.433400000002],[1219377600,22828.433400000002],[1219464000,22828.433400000002],[1219550400,22828.433400000002],[1219636800,22828.433400000002],[1219723200,22828.433400000002],[1219809600,22828.433400000002],[1219896000,22828.433400000002],[1219982400,22828.433400000002],[1220068800,22828.433400000002],[1220155200,22828.433400000002],[1220241600,22828.433400000002],[1220328000,22828.433400000002],[1220414400,22828.433400000002],[1220500800,22828.433400000002],[1220587200,22828.433400000002],[1220673600,22828.433400000002],[1220760000,22828.433400000002],[1220846400,22828.433400000002],[1220932800,22828.433400000002],[1221019200,22828.433400000002],[1221105600,22828.433400000002],[1221192000,22828.433400000002],[1221278400,22828.433400000002],[1221364800,22828.433400000002],[1221451200,22828.433400000002],[1221537600,22828.433400000002],[1221624000,22828.433400000002],[1221710400,22828.433400000002],[1221796800,22828.433400000002],[1221883200,22828.433400000002],[1221969600,22828.433400000002],[1222056000,22828.433400000002],[1222142400,22828.433400000002],[1222228800,22828.433400000002],[1222315200,22828.433400000002],[1222401600,22828.433400000002],[1222488000,22828.433400000002],[1222574400,22828.433400000002],[1222660800,22828.433400000002],[1222747200,22828.433400000002],[1222833600,22828.433400000002],[1222920000,22828.433400000002],[1223006400,22828.433400000002],[1223092800,22828.433400000002],[1223179200,22828.433400000002],[1223265600,22828.433400000002],[1223352000,22828.433400000002],[1223438400,22828.433400000002],[1223524800,22828.433400000002],[1223611200,22828.433400000002],[1223697600,22828.433400000002],[1223784000,22828.433400000002],[1223870400,22828.433400000002],[1223956800,22828.433400000002],[1224043200,22828.433400000002],[1224129600,22828.433400000002],[1224216000,22828.433400000002],[1224302400,22828.433400000002],[1224388800,22828.433400000002],[1224475200,22828.433400000002],[1224561600,22828.433400000002],[1224648000,22828.433400000002],[1224734400,22828.433400000002],[1224820800,22828.433400000002],[1224907200,22828.433400000002],[1224993600,22828.433400000002],[1225080000,22828.433400000002],[1225166400,22828.433400000002],[1225252800,22828.433400000002],[1225339200,22828.433400000002],[1225425600,22828.433400000002],[1225512000,22828.433400000002],[1225598400,22828.433400000002],[1225688400,22828.433400000002],[1225774800,22828.433400000002],[1225861200,22828.433400000002],[1225947600,22828.433400000002],[1226034000,22828.433400000002],[1226120400,22828.433400000002],[1226206800,22828.433400000002],[1226293200,22828.433400000002],[1226379600,22828.433400000002],[1226466000,22828.433400000002],[1226552400,22828.433400000002],[1226638800,22828.433400000002],[1226725200,22828.433400000002],[1226811600,22828.433400000002],[1226898000,22828.433400000002],[1226984400,22828.433400000002],[1227070800,22828.433400000002],[1227157200,22828.433400000002],[1227243600,22828.433400000002],[1227330000,22828.433400000002],[1227416400,22828.433400000002],[1227502800,22828.433400000002],[1227589200,22828.433400000002],[1227675600,22828.433400000002],[1227762000,22828.433400000002],[1227848400,22828.433400000002],[1227934800,22828.433400000002],[1228021200,22828.433400000002],[1228107600,22828.433400000002],[1228194000,22828.433400000002],[1228280400,22828.433400000002],[1228366800,22828.433400000002],[1228453200,22828.433400000002],[1228539600,22828.433400000002],[1228626000,22828.433400000002],[1228712400,22828.433400000002],[1228798800,22828.433400000002],[1228885200,22828.433400000002],[1228971600,22828.433400000002],[1229058000,22828.433400000002],[1229144400,22828.433400000002],[1229230800,22828.433400000002],[1229317200,22828.433400000002],[1229403600,22828.433400000002],[1229490000,22828.433400000002],[1229576400,22828.433400000002],[1229662800,22828.433400000002],[1229749200,22828.433400000002],[1229835600,22828.433400000002],[1229922000,22828.433400000002],[1230008400,22828.433400000002],[1230094800,22828.433400000002],[1230181200,22828.433400000002],[1230267600,22828.433400000002],[1230354000,22828.433400000002],[1230440400,22828.433400000002],[1230526800,22828.433400000002],[1230613200,22828.433400000002],[1230699600,22828.433400000002],[1230786000,22828.433400000002],[1230872400,22828.433400000002],[1230958800,22828.433400000002],[1231045200,22828.433400000002],[1231131600,22828.433400000002],[1231218000,22828.433400000002],[1231304400,22828.433400000002],[1231390800,22828.433400000002],[1231477200,22828.433400000002],[1231563600,22828.433400000002],[1231650000,22828.433400000002],[1231736400,22828.433400000002],[1231822800,22828.433400000002],[1231909200,22828.433400000002],[1231995600,22828.433400000002],[1232082000,22828.433400000002],[1232168400,22828.433400000002],[1232254800,22828.433400000002],[1232341200,22828.433400000002],[1232427600,22828.433400000002],[1232514000,22828.433400000002],[1232600400,22828.433400000002],[1232686800,22828.433400000002],[1232773200,22828.433400000002],[1232859600,22828.433400000002],[1232946000,22828.433400000002],[1233032400,22828.433400000002],[1233118800,22828.433400000002],[1233205200,22828.433400000002],[1233291600,22828.433400000002],[1233378000,22828.433400000002],[1233464400,22828.433400000002],[1233550800,22828.433400000002],[1233637200,22828.433400000002],[1233723600,22828.433400000002],[1233810000,22828.433400000002],[1233896400,22828.433400000002],[1233982800,22828.433400000002],[1234069200,22828.433400000002],[1234155600,22828.433400000002],[1234242000,22828.433400000002],[1234328400,22828.433400000002],[1234414800,22828.433400000002],[1234501200,22828.433400000002],[1234587600,22828.433400000002],[1234674000,22828.433400000002],[1234760400,22828.433400000002],[1234846800,22828.433400000002],[1234933200,22828.433400000002],[1235019600,22828.433400000002],[1235106000,22828.433400000002],[1235192400,22828.433400000002],[1235278800,22828.433400000002],[1235365200,22828.433400000002],[1235451600,22828.433400000002],[1235538000,22828.433400000002],[1235624400,22828.433400000002],[1235710800,22828.433400000002],[1235797200,22828.433400000002],[1235883600,22828.433400000002],[1235970000,22828.433400000002],[1236056400,22828.433400000002],[1236142800,22828.433400000002],[1236229200,22828.433400000002],[1236315600,22828.433400000002],[1236402000,22828.433400000002],[1236488400,22828.433400000002],[1236571200,22828.433400000002],[1236657600,22828.433400000002],[1236744000,22828.433400000002],[1236830400,22828.433400000002],[1236916800,22828.433400000002],[1237003200,22828.433400000002],[1237089600,22828.433400000002],[1237176000,22828.433400000002],[1237262400,22828.433400000002],[1237348800,22828.433400000002],[1237435200,22828.433400000002],[1237521600,22828.433400000002],[1237608000,22828.433400000002],[1237694400,22828.433400000002],[1237780800,22828.433400000002],[1237867200,22828.433400000002],[1237953600,22828.433400000002],[1238040000,22828.433400000002],[1238126400,22828.433400000002],[1238212800,22828.433400000002],[1238299200,22828.433400000002],[1238385600,22828.433400000002],[1238472000,22828.433400000002],[1238558400,22828.433400000002],[1238644800,22828.433400000002],[1238731200,22828.433400000002],[1238817600,22828.433400000002],[1238904000,22828.433400000002],[1238990400,22828.433400000002],[1239076800,22828.433400000002],[1239163200,22828.433400000002],[1239249600,22828.433400000002],[1239336000,22828.433400000002],[1239422400,22828.433400000002],[1239508800,22828.433400000002],[1239595200,22828.433400000002],[1239681600,22828.433400000002],[1239768000,22828.433400000002],[1239854400,22828.433400000002],[1239940800,22828.433400000002],[1240027200,22828.433400000002],[1240113600,22828.433400000002],[1240200000,22828.433400000002],[1240286400,22828.433400000002],[1240372800,22828.433400000002],[1240459200,22828.433400000002],[1240545600,22828.433400000002],[1240632000,22828.433400000002],[1240718400,22828.433400000002],[1240804800,22828.433400000002],[1240891200,22828.433400000002],[1240977600,22828.433400000002],[1241064000,22828.433400000002],[1241150400,22828.433400000002],[1241236800,22828.433400000002],[1241323200,22828.433400000002],[1241409600,22828.433400000002],[1241496000,22828.433400000002],[1241582400,22828.433400000002],[1241668800,22828.433400000002],[1241755200,22828.433400000002],[1241841600,22828.433400000002],[1241928000,22828.433400000002],[1242014400,22828.433400000002],[1242100800,22828.433400000002],[1242187200,22828.433400000002],[1242273600,22828.433400000002],[1242360000,22828.433400000002],[1242446400,22828.433400000002],[1242532800,22828.433400000002],[1242619200,22828.433400000002],[1242705600,22828.433400000002],[1242792000,22828.433400000002],[1242878400,22828.433400000002],[1242964800,22828.433400000002],[1243051200,22828.433400000002],[1243137600,22828.433400000002],[1243224000,22828.433400000002],[1243310400,22828.433400000002],[1243396800,22828.433400000002],[1243483200,22828.433400000002],[1243569600,22828.433400000002],[1243656000,22828.433400000002],[1243742400,22828.433400000002],[1243828800,22828.433400000002],[1243915200,22828.433400000002],[1244001600,22828.433400000002],[1244088000,22828.433400000002],[1244174400,22828.433400000002],[1244260800,22828.433400000002],[1244347200,22828.433400000002],[1244433600,22828.433400000002],[1244520000,22828.433400000002],[1244606400,22828.433400000002],[1244692800,22828.433400000002],[1244779200,22828.433400000002],[1244865600,22828.433400000002],[1244952000,22828.433400000002],[1245038400,22828.433400000002],[1245124800,22828.433400000002],[1245211200,22828.433400000002],[1245297600,22828.433400000002],[1245384000,22828.433400000002],[1245470400,22828.433400000002],[1245556800,22828.433400000002],[1245643200,22828.433400000002],[1245729600,22828.433400000002],[1245816000,22828.433400000002],[1245902400,22828.433400000002],[1245988800,22828.433400000002],[1246075200,22828.433400000002],[1246161600,22828.433400000002],[1246248000,22828.433400000002],[1246334400,22828.433400000002],[1246420800,22828.433400000002],[1246507200,22828.433400000002],[1246939200,25082.482499999998],[1247025600,25082.482499999998],[1247112000,25082.482499999998],[1247198400,25082.482499999998],[1247284800,25082.482499999998],[1247371200,25082.482499999998],[1247457600,25082.482499999998],[1247544000,25082.482499999998],[1247630400,25082.482499999998],[1247716800,25082.482499999998],[1247803200,25082.482499999998],[1247889600,25082.482499999998],[1247976000,25082.482499999998],[1248062400,25082.482499999998],[1248148800,25082.482499999998],[1248235200,25082.482499999998],[1248321600,25082.482499999998],[1248408000,25082.482499999998],[1248494400,25082.482499999998],[1248580800,25082.482499999998],[1248667200,25082.482499999998],[1248753600,25082.482499999998],[1248840000,25082.482499999998],[1248926400,25082.482499999998],[1249012800,25082.482499999998],[1249099200,25082.482499999998],[1249185600,25082.482499999998],[1249272000,25082.482499999998],[1249358400,25082.482499999998],[1249444800,25082.482499999998],[1249531200,25082.482499999998],[1249617600,25082.482499999998],[1249704000,25082.482499999998],[1249790400,25082.482499999998],[1249876800,25082.482499999998],[1249963200,25082.482499999998],[1250049600,25082.482499999998],[1250136000,25082.482499999998],[1250222400,25082.482499999998],[1250308800,25082.482499999998],[1250395200,25082.482499999998],[1250481600,25082.482499999998],[1250568000,25082.482499999998],[1250654400,25082.482499999998],[1250740800,25082.482499999998],[1250827200,25082.482499999998],[1250913600,25082.482499999998],[1251000000,25082.482499999998],[1251086400,25082.482499999998],[1251172800,25082.482499999998],[1251259200,25082.482499999998],[1251345600,25082.482499999998],[1251432000,25082.482499999998],[1251518400,25082.482499999998],[1251604800,25082.482499999998],[1251691200,25082.482499999998],[1251777600,25082.482499999998],[1251864000,25082.482499999998],[1251950400,25082.482499999998],[1252036800,25082.482499999998],[1252123200,25082.482499999998],[1252209600,25082.482499999998],[1252296000,25082.482499999998],[1252382400,25082.482499999998],[1252468800,25082.482499999998],[1252555200,25082.482499999998],[1252641600,25082.482499999998],[1252728000,25082.482499999998],[1252814400,25082.482499999998],[1252900800,25082.482499999998],[1252987200,25082.482499999998],[1253073600,25082.482499999998],[1253160000,25082.482499999998],[1253246400,25082.482499999998],[1253332800,25082.482499999998],[1253419200,25082.482499999998],[1253505600,25082.482499999998],[1253592000,25082.482499999998],[1253678400,25082.482499999998],[1253764800,25082.482499999998],[1253851200,25082.482499999998],[1253937600,25082.482499999998],[1254024000,25082.482499999998],[1254110400,25082.482499999998],[1254196800,25082.482499999998],[1254283200,25082.482499999998],[1254369600,25082.482499999998],[1254456000,25082.482499999998],[1254542400,25082.482499999998],[1254628800,25082.482499999998],[1254715200,25082.482499999998],[1254801600,25082.482499999998],[1254888000,25082.482499999998],[1254974400,25082.482499999998],[1255060800,25082.482499999998],[1255147200,25082.482499999998],[1255233600,25082.482499999998],[1255320000,25082.482499999998],[1255406400,25082.482499999998],[1255492800,25082.482499999998],[1255579200,25082.482499999998],[1255665600,25082.482499999998],[1255752000,25082.482499999998],[1255838400,25082.482499999998],[1255924800,25082.482499999998],[1256011200,25082.482499999998],[1256097600,25082.482499999998],[1256184000,25082.482499999998],[1256270400,25082.482499999998],[1256356800,25082.482499999998],[1256443200,25082.482499999998],[1256529600,25082.482499999998],[1256616000,25082.482499999998],[1256702400,25082.482499999998],[1256788800,25082.482499999998],[1256875200,25082.482499999998],[1256961600,25082.482499999998],[1257048000,25082.482499999998],[1257138000,25082.482499999998],[1257224400,25082.482499999998],[1257310800,25082.482499999998],[1257397200,25082.482499999998],[1257483600,25082.482499999998],[1257570000,25082.482499999998],[1257656400,25082.482499999998],[1257742800,25082.482499999998],[1257829200,25082.482499999998],[1257915600,25082.482499999998],[1258002000,25082.482499999998],[1258088400,25082.482499999998],[1258174800,25082.482499999998],[1258261200,25082.482499999998],[1258347600,25082.482499999998],[1258434000,25082.482499999998],[1258520400,25082.482499999998],[1258606800,25082.482499999998],[1258693200,25082.482499999998],[1258779600,25082.482499999998],[1258866000,25082.482499999998],[1258952400,25082.482499999998],[1259038800,25082.482499999998],[1259125200,25082.482499999998],[1259211600,25082.482499999998],[1259298000,25082.482499999998],[1259384400,25082.482499999998],[1259470800,25082.482499999998],[1259557200,25082.482499999998],[1259643600,25082.482499999998],[1259730000,25082.482499999998],[1259816400,25082.482499999998],[1259902800,25082.482499999998],[1259989200,25082.482499999998],[1260075600,25082.482499999998],[1260162000,25082.482499999998],[1260248400,25082.482499999998],[1260334800,25082.482499999998],[1260421200,25082.482499999998],[1260507600,25082.482499999998],[1260594000,25082.482499999998],[1260680400,25082.482499999998],[1260766800,25082.482499999998],[1260853200,25082.482499999998],[1260939600,25082.482499999998],[1261026000,25082.482499999998],[1261112400,25082.482499999998],[1261198800,25082.482499999998],[1261285200,25082.482499999998],[1261371600,25082.482499999998],[1261458000,25082.482499999998],[1261544400,25082.482499999998],[1261630800,25082.482499999998],[1261717200,25082.482499999998],[1261803600,25082.482499999998],[1261890000,25082.482499999998],[1261976400,25082.482499999998],[1262062800,25082.482499999998],[1262149200,25082.482499999998],[1262235600,25082.482499999998],[1262322000,25082.482499999998],[1262408400,25082.482499999998],[1262494800,25082.482499999998],[1262581200,25082.482499999998],[1262667600,25082.482499999998],[1262754000,25082.482499999998],[1262840400,25082.482499999998],[1262926800,25082.482499999998],[1263013200,25082.482499999998],[1263099600,25082.482499999998],[1263186000,25082.482499999998],[1263272400,25082.482499999998],[1263358800,25082.482499999998],[1263445200,25082.482499999998],[1263531600,25082.482499999998],[1263618000,25082.482499999998],[1263704400,25082.482499999998],[1263790800,25082.482499999998],[1263877200,25082.482499999998],[1263963600,25082.482499999998],[1264050000,25082.482499999998],[1264136400,25082.482499999998],[1264222800,25082.482499999998],[1264309200,25082.482499999998],[1264395600,25082.482499999998],[1264482000,25082.482499999998],[1264568400,25082.482499999998],[1264654800,25082.482499999998],[1264741200,25082.482499999998],[1264827600,25082.482499999998],[1264914000,25082.482499999998],[1265000400,25082.482499999998],[1265086800,25082.482499999998],[1265173200,25082.482499999998],[1265259600,25082.482499999998],[1265346000,25082.482499999998],[1265432400,25082.482499999998],[1265518800,25082.482499999998],[1265605200,25082.482499999998],[1265691600,25082.482499999998],[1265778000,25082.482499999998],[1265864400,25082.482499999998],[1265950800,25082.482499999998],[1266037200,25082.482499999998],[1266123600,25082.482499999998],[1266210000,25082.482499999998],[1266296400,25082.482499999998],[1266382800,25082.482499999998],[1266469200,25082.482499999998],[1266555600,25082.482499999998],[1266642000,25082.482499999998],[1266728400,25082.482499999998],[1266814800,25082.482499999998],[1266901200,25082.482499999998],[1266987600,25082.482499999998],[1267074000,25082.482499999998],[1267160400,25082.482499999998],[1267246800,25082.482499999998],[1267333200,25082.482499999998],[1267419600,25082.482499999998],[1267506000,25082.482499999998],[1267592400,25082.482499999998],[1267678800,25082.482499999998],[1267765200,25082.482499999998],[1267851600,25082.482499999998],[1267938000,25082.482499999998],[1268024400,25082.482499999998],[1268110800,25082.482499999998],[1268197200,25082.482499999998],[1268283600,25082.482499999998],[1268370000,25082.482499999998],[1268456400,25082.482499999998],[1268542800,25082.482499999998],[1268625600,25082.482499999998],[1268712000,25082.482499999998],[1268798400,25082.482499999998],[1268884800,25082.482499999998],[1268971200,25082.482499999998],[1269057600,25082.482499999998],[1269144000,25082.482499999998],[1269230400,25082.482499999998],[1269316800,25082.482499999998],[1269403200,25082.482499999998],[1269489600,25082.482499999998],[1269576000,25082.482499999998],[1269662400,25082.482499999998],[1269748800,25082.482499999998],[1269835200,25082.482499999998],[1269921600,25082.482499999998],[1270008000,25082.482499999998],[1270094400,25082.482499999998],[1270180800,25082.482499999998],[1270267200,25082.482499999998],[1270353600,25082.482499999998],[1270440000,25082.482499999998],[1270526400,25082.482499999998],[1270612800,25082.482499999998],[1270699200,25082.482499999998],[1270785600,25082.482499999998],[1270872000,25082.482499999998],[1270958400,25082.482499999998],[1271044800,25082.482499999998],[1271131200,25082.482499999998],[1271217600,25082.482499999998],[1271304000,25082.482499999998],[1271390400,25082.482499999998],[1271476800,25082.482499999998],[1271563200,25082.482499999998],[1271649600,25082.482499999998],[1271736000,25082.482499999998],[1271822400,25082.482499999998],[1271908800,25082.482499999998],[1271995200,25082.482499999998],[1272081600,25082.482499999998],[1272168000,25082.482499999998],[1272254400,25082.482499999998],[1272340800,25082.482499999998],[1272427200,25082.482499999998],[1272513600,25082.482499999998],[1272600000,25082.482499999998],[1272686400,25082.482499999998],[1272772800,25082.482499999998],[1272859200,25082.482499999998],[1272945600,25082.482499999998],[1273032000,25082.482499999998],[1273118400,25082.482499999998],[1273204800,25082.482499999998],[1273291200,25082.482499999998],[1273377600,25082.482499999998],[1273464000,25082.482499999998],[1273550400,25082.482499999998],[1273636800,25082.482499999998],[1273723200,25082.482499999998],[1273809600,25082.482499999998],[1273896000,25082.482499999998],[1273982400,25082.482499999998],[1274068800,25082.482499999998],[1274155200,25082.482499999998],[1274241600,25082.482499999998],[1274328000,25082.482499999998],[1274414400,25082.482499999998],[1274500800,25082.482499999998],[1274587200,25082.482499999998],[1274673600,25082.482499999998],[1274760000,25082.482499999998],[1274846400,25082.482499999998],[1274932800,25082.482499999998],[1275019200,25082.482499999998],[1275105600,25082.482499999998],[1275192000,25082.482499999998],[1275278400,25082.482499999998],[1275364800,25082.482499999998],[1275451200,25082.482499999998],[1275537600,25082.482499999998],[1275624000,25082.482499999998],[1275710400,25082.482499999998],[1275796800,25082.482499999998],[1275883200,25082.482499999998],[1275969600,25082.482499999998],[1276056000,25082.482499999998],[1276142400,25082.482499999998],[1276228800,25082.482499999998],[1276315200,25082.482499999998],[1276401600,25082.482499999998],[1276488000,25082.482499999998],[1276574400,25082.482499999998],[1276660800,25082.482499999998],[1276747200,25082.482499999998],[1276833600,25082.482499999998],[1276920000,25082.482499999998],[1277006400,25082.482499999998],[1277092800,25082.482499999998],[1277179200,25082.482499999998],[1277265600,25082.482499999998],[1277352000,25082.482499999998],[1277438400,25082.482499999998],[1277524800,25082.482499999998],[1277611200,25082.482499999998],[1277697600,25082.482499999998],[1277784000,25082.482499999998],[1277870400,25082.482499999998],[1277956800,25082.482499999998],[1278043200,25082.482499999998],[1278129600,76482.782500000001],[1278216000,76482.782500000001],[1278302400,76482.782500000001],[1278388800,76482.782500000001],[1309579200,76482.782500000001],[1309665600,76482.782500000001],[1309752000,76482.782500000001],[1309838400,76482.782500000001],[1309924800,162427.74249999999],[1310011200,162427.74249999999],[1310097600,162427.74249999999],[1310184000,162427.74249999999],[1310270400,162427.74249999999],[1310356800,162427.74249999999],[1310443200,162427.74249999999],[1310529600,162427.74249999999],[1310616000,162427.74249999999],[1310702400,162427.74249999999],[1310788800,162427.74249999999],[1310875200,162427.74249999999],[1310961600,162427.74249999999],[1311048000,162427.74249999999],[1311134400,162427.74249999999],[1311220800,162427.74249999999],[1311307200,162427.74249999999],[1311393600,162427.74249999999],[1311480000,162427.74249999999],[1311566400,162427.74249999999],[1311652800,162427.74249999999],[1311739200,162427.74249999999],[1311825600,162427.74249999999],[1311912000,162427.74249999999],[1311998400,162427.74249999999],[1312084800,162427.74249999999],[1312171200,162427.74249999999],[1312257600,162427.74249999999],[1312344000,162427.74249999999],[1312430400,162427.74249999999],[1312516800,162427.74249999999],[1312603200,162427.74249999999],[1312689600,162427.74249999999],[1312776000,162427.74249999999],[1312862400,162427.74249999999],[1312948800,162427.74249999999],[1313035200,162427.74249999999],[1313121600,162427.74249999999],[1313208000,162427.74249999999],[1313294400,162427.74249999999],[1313380800,162427.74249999999],[1313467200,162427.74249999999],[1313553600,162427.74249999999],[1313640000,162427.74249999999],[1313726400,162427.74249999999],[1313812800,162427.74249999999],[1313899200,162427.74249999999],[1313985600,162427.74249999999],[1314072000,162427.74249999999],[1314158400,162427.74249999999],[1314244800,162427.74249999999],[1314331200,162427.74249999999],[1314417600,162427.74249999999],[1314504000,162427.74249999999],[1314590400,162427.74249999999],[1314676800,162427.74249999999],[1314763200,162427.74249999999],[1314849600,162427.74249999999],[1314936000,162427.74249999999],[1315022400,162427.74249999999],[1315108800,162427.74249999999],[1315195200,162427.74249999999],[1315281600,162427.74249999999],[1315368000,162427.74249999999],[1315454400,162427.74249999999],[1315540800,162427.74249999999],[1315627200,162427.74249999999],[1315713600,162427.74249999999],[1315800000,162427.74249999999],[1315886400,162427.74249999999],[1315972800,162427.74249999999],[1316059200,162427.74249999999],[1316145600,162427.74249999999],[1316232000,162427.74249999999],[1316318400,162427.74249999999],[1316404800,162427.74249999999],[1316491200,162427.74249999999],[1316577600,162427.74249999999],[1316664000,162427.74249999999],[1316750400,162427.74249999999],[1316836800,162427.74249999999],[1316923200,162427.74249999999],[1317009600,162427.74249999999],[1317096000,162427.74249999999],[1317182400,162427.74249999999],[1317268800,162427.74249999999],[1317355200,162427.74249999999],[1317441600,162427.74249999999],[1317528000,162427.74249999999],[1317614400,162427.74249999999],[1317700800,162427.74249999999],[1317787200,162427.74249999999],[1317873600,162427.74249999999],[1317960000,162427.74249999999],[1318046400,162427.74249999999],[1318132800,162427.74249999999],[1318219200,162427.74249999999],[1318305600,162427.74249999999],[1318392000,162427.74249999999],[1318478400,162427.74249999999],[1318564800,162427.74249999999],[1318651200,162427.74249999999],[1318737600,162427.74249999999],[1318824000,162427.74249999999],[1318910400,162427.74249999999],[1318996800,162427.74249999999],[1319083200,162427.74249999999],[1319169600,162427.74249999999],[1319256000,162427.74249999999],[1319342400,162427.74249999999],[1319428800,162427.74249999999],[1319515200,162427.74249999999],[1319601600,162427.74249999999],[1319688000,162427.74249999999],[1319774400,162427.74249999999],[1319860800,162427.74249999999],[1319947200,162427.74249999999],[1320033600,162427.74249999999],[1320120000,162427.74249999999],[1320206400,162427.74249999999],[1320292800,162427.74249999999],[1320379200,162427.74249999999],[1320465600,162427.74249999999],[1320552000,162427.74249999999],[1320642000,162427.74249999999],[1320728400,162427.74249999999],[1320814800,162427.74249999999],[1320901200,162427.74249999999],[1320987600,162427.74249999999],[1321074000,162427.74249999999],[1321160400,162427.74249999999],[1321246800,162427.74249999999],[1321333200,162427.74249999999],[1321419600,162427.74249999999],[1321506000,162427.74249999999],[1321592400,162427.74249999999],[1321678800,162427.74249999999],[1321765200,162427.74249999999],[1321851600,162427.74249999999],[1321938000,162427.74249999999],[1322024400,162427.74249999999],[1322110800,162427.74249999999],[1322197200,162427.74249999999],[1322283600,162427.74249999999],[1322370000,162427.74249999999],[1322456400,162427.74249999999],[1322542800,162427.74249999999],[1322629200,162427.74249999999],[1322715600,162427.74249999999],[1322802000,162427.74249999999],[1322888400,162427.74249999999],[1322974800,162427.74249999999],[1323061200,162427.74249999999],[1323147600,162427.74249999999],[1323234000,162427.74249999999],[1323320400,162427.74249999999],[1323406800,162427.74249999999],[1323493200,162427.74249999999],[1323579600,162427.74249999999],[1323666000,162427.74249999999],[1323752400,162427.74249999999],[1323838800,162427.74249999999],[1323925200,162427.74249999999],[1324011600,162427.74249999999],[1324098000,162427.74249999999],[1324184400,162427.74249999999],[1324270800,162427.74249999999],[1324357200,162427.74249999999],[1324443600,162427.74249999999],[1324530000,162427.74249999999],[1324616400,162427.74249999999],[1324702800,162427.74249999999],[1324789200,162427.74249999999],[1324875600,162427.74249999999],[1324962000,162427.74249999999],[1325048400,162427.74249999999],[1325134800,162427.74249999999],[1325221200,162427.74249999999],[1325307600,162427.74249999999],[1325394000,162427.74249999999],[1325480400,162427.74249999999],[1325566800,162427.74249999999],[1325653200,162427.74249999999],[1325739600,162427.74249999999],[1325826000,162427.74249999999],[1325912400,162427.74249999999],[1325998800,162427.74249999999],[1326085200,162427.74249999999],[1326171600,162427.74249999999],[1326258000,162427.74249999999],[1326344400,162427.74249999999],[1326430800,162427.74249999999],[1326517200,162427.74249999999],[1326603600,162427.74249999999],[1326690000,162427.74249999999],[1326776400,162427.74249999999],[1326862800,162427.74249999999],[1326949200,162427.74249999999],[1327035600,162427.74249999999],[1327122000,162427.74249999999],[1327208400,162427.74249999999],[1327294800,162427.74249999999],[1327381200,162427.74249999999],[1327467600,162427.74249999999],[1327554000,162427.74249999999],[1327640400,162427.74249999999],[1327726800,162427.74249999999],[1327813200,162427.74249999999],[1327899600,162427.74249999999],[1327986000,162427.74249999999],[1328072400,162427.74249999999],[1328158800,162427.74249999999],[1328245200,162427.74249999999],[1328331600,162427.74249999999],[1328418000,162427.74249999999],[1328504400,162427.74249999999],[1328590800,162427.74249999999],[1328677200,162427.74249999999],[1328763600,162427.74249999999],[1328850000,162427.74249999999],[1328936400,162427.74249999999],[1329022800,162427.74249999999],[1329109200,162427.74249999999],[1329195600,162427.74249999999],[1329282000,162427.74249999999],[1329368400,162427.74249999999],[1329454800,162427.74249999999],[1329541200,162427.74249999999],[1329627600,162427.74249999999],[1329714000,162427.74249999999],[1329800400,162427.74249999999],[1329886800,162427.74249999999],[1329973200,162427.74249999999],[1330059600,162427.74249999999],[1330146000,162427.74249999999],[1330232400,162427.74249999999],[1330318800,162427.74249999999],[1330405200,162427.74249999999],[1330491600,162427.74249999999],[1330578000,162427.74249999999],[1330664400,162427.74249999999],[1330750800,162427.74249999999],[1330837200,162427.74249999999],[1330923600,162427.74249999999],[1331010000,162427.74249999999],[1331096400,162427.74249999999],[1331182800,162427.74249999999],[1331269200,162427.74249999999],[1331355600,162427.74249999999],[1331442000,162427.74249999999],[1331524800,162427.74249999999],[1331611200,162427.74249999999],[1331697600,162427.74249999999],[1331784000,162427.74249999999],[1331870400,162427.74249999999],[1331956800,162427.74249999999],[1332043200,162427.74249999999],[1332129600,162427.74249999999],[1332216000,162427.74249999999],[1332302400,162427.74249999999],[1332388800,162427.74249999999],[1332475200,162427.74249999999],[1332561600,162427.74249999999],[1332648000,162427.74249999999],[1332734400,162427.74249999999],[1332820800,162427.74249999999],[1332907200,162427.74249999999],[1332993600,162427.74249999999],[1333080000,162427.74249999999],[1333166400,162427.74249999999],[1333252800,162427.74249999999],[1333339200,162427.74249999999],[1333425600,162427.74249999999],[1333512000,162427.74249999999],[1333598400,162427.74249999999],[1333684800,162427.74249999999],[1333771200,162427.74249999999],[1333857600,162427.74249999999],[1333944000,162427.74249999999],[1334030400,162427.74249999999],[1334116800,162427.74249999999],[1334203200,162427.74249999999],[1334289600,162427.74249999999],[1334376000,162427.74249999999],[1334462400,162427.74249999999],[1334548800,162427.74249999999],[1334635200,162427.74249999999],[1334721600,162427.74249999999],[1334808000,162427.74249999999],[1334894400,162427.74249999999],[1334980800,162427.74249999999],[1335067200,162427.74249999999],[1335153600,162427.74249999999],[1335240000,162427.74249999999],[1335326400,162427.74249999999],[1335412800,162427.74249999999],[1335499200,162427.74249999999],[1335585600,162427.74249999999],[1335672000,162427.74249999999],[1335758400,162427.74249999999],[1335844800,162427.74249999999],[1335931200,162427.74249999999],[1336017600,162427.74249999999],[1336104000,162427.74249999999],[1336190400,162427.74249999999],[1336276800,162427.74249999999],[1336363200,162427.74249999999],[1336449600,162427.74249999999],[1336536000,162427.74249999999],[1336622400,162427.74249999999],[1336708800,162427.74249999999],[1336795200,162427.74249999999],[1336881600,162427.74249999999],[1336968000,162427.74249999999],[1337054400,162427.74249999999],[1337140800,162427.74249999999],[1337227200,162427.74249999999],[1337313600,162427.74249999999],[1337400000,162427.74249999999],[1337486400,162427.74249999999],[1337572800,162427.74249999999],[1337659200,162427.74249999999],[1337745600,162427.74249999999],[1337832000,162427.74249999999],[1337918400,162427.74249999999],[1338004800,162427.74249999999],[1338091200,162427.74249999999],[1338177600,162427.74249999999],[1338264000,162427.74249999999],[1338350400,162427.74249999999],[1338436800,162427.74249999999],[1338523200,162427.74249999999],[1338609600,162427.74249999999],[1338696000,162427.74249999999],[1338782400,162427.74249999999],[1338868800,162427.74249999999],[1338955200,162427.74249999999],[1339041600,162427.74249999999],[1339128000,162427.74249999999],[1339214400,162427.74249999999],[1339300800,162427.74249999999],[1339387200,162427.74249999999],[1339473600,162427.74249999999],[1339560000,162427.74249999999],[1339646400,162427.74249999999],[1339732800,162427.74249999999],[1339819200,162427.74249999999],[1339905600,162427.74249999999],[1339992000,162427.74249999999],[1340078400,162427.74249999999],[1340164800,162427.74249999999],[1340251200,162427.74249999999],[1340337600,162427.74249999999],[1340424000,162427.74249999999],[1340510400,162427.74249999999],[1340596800,162427.74249999999],[1340683200,162427.74249999999],[1340769600,162427.74249999999],[1340856000,162427.74249999999],[1340942400,162427.74249999999],[1341028800,162427.74249999999],[1341115200,162427.74249999999],[1341201600,162427.74249999999],[1341288000,162427.74249999999],[1341374400,169100.07250000001],[1341460800,169100.07250000001],[1341547200,169100.07250000001],[1341633600,169100.07250000001],[1341720000,169100.07250000001],[1341806400,169100.07250000001],[1341892800,169100.07250000001],[1341979200,169100.07250000001],[1342065600,169100.07250000001],[1342152000,169100.07250000001],[1342238400,169100.07250000001],[1342324800,169100.07250000001],[1342411200,169100.07250000001],[1342497600,169100.07250000001],[1342584000,169100.07250000001],[1342670400,169100.07250000001],[1342756800,169100.07250000001],[1342843200,169100.07250000001],[1342929600,169100.07250000001],[1343016000,169100.07250000001],[1343102400,169100.07250000001],[1343188800,169100.07250000001],[1343275200,169100.07250000001],[1343361600,169100.07250000001],[1343448000,169100.07250000001],[1343534400,169100.07250000001],[1343620800,169100.07250000001],[1343707200,169100.07250000001],[1343793600,169100.07250000001],[1343880000,169100.07250000001],[1343966400,169100.07250000001],[1344052800,169100.07250000001],[1344139200,169100.07250000001],[1344225600,169100.07250000001],[1344312000,169100.07250000001],[1344398400,169100.07250000001],[1344484800,169100.07250000001],[1344571200,169100.07250000001],[1344657600,169100.07250000001],[1344744000,169100.07250000001],[1344830400,169100.07250000001],[1344916800,169100.07250000001],[1345003200,169100.07250000001],[1345089600,169100.07250000001],[1345176000,169100.07250000001],[1345262400,169100.07250000001],[1345348800,169100.07250000001],[1345435200,169100.07250000001],[1345521600,169100.07250000001],[1345608000,169100.07250000001],[1345694400,169100.07250000001],[1345780800,169100.07250000001],[1345867200,169100.07250000001],[1345953600,169100.07250000001],[1346040000,169100.07250000001],[1346126400,169100.07250000001],[1346212800,169100.07250000001],[1346299200,169100.07250000001],[1346385600,169100.07250000001],[1346472000,169100.07250000001],[1346558400,169100.07250000001],[1346644800,169100.07250000001],[1346731200,169100.07250000001],[1346817600,169100.07250000001],[1346904000,169100.07250000001],[1346990400,169100.07250000001],[1347076800,169100.07250000001],[1347163200,169100.07250000001],[1347249600,169100.07250000001],[1347336000,169100.07250000001],[1347422400,169100.07250000001],[1347508800,169100.07250000001],[1347595200,169100.07250000001],[1347681600,169100.07250000001],[1347768000,169100.07250000001],[1347854400,169100.07250000001],[1347940800,169100.07250000001],[1348027200,169100.07250000001],[1348113600,169100.07250000001],[1348200000,169100.07250000001],[1348286400,169100.07250000001],[1348372800,169100.07250000001],[1348459200,169100.07250000001],[1348545600,169100.07250000001],[1348632000,169100.07250000001],[1348718400,169100.07250000001],[1348804800,169100.07250000001],[1348891200,169100.07250000001],[1348977600,169100.07250000001],[1349064000,169100.07250000001],[1349150400,169100.07250000001],[1349236800,169100.07250000001],[1349323200,169100.07250000001],[1349409600,169100.07250000001],[1349496000,169100.07250000001],[1349582400,169100.07250000001],[1349668800,169100.07250000001],[1349755200,169100.07250000001],[1349841600,169100.07250000001],[1349928000,169100.07250000001],[1350014400,169100.07250000001],[1350100800,169100.07250000001],[1350187200,169100.07250000001],[1350273600,169100.07250000001],[1350360000,169100.07250000001],[1350446400,169100.07250000001],[1350532800,169100.07250000001],[1350619200,169100.07250000001],[1350705600,169100.07250000001],[1350792000,169100.07250000001],[1350878400,169100.07250000001],[1350964800,169100.07250000001],[1351051200,169100.07250000001],[1351137600,169100.07250000001],[1351224000,169100.07250000001],[1351310400,169100.07250000001],[1351396800,169100.07250000001],[1351483200,169100.07250000001],[1351569600,169100.07250000001],[1351656000,169100.07250000001],[1351742400,169100.07250000001],[1351828800,169100.07250000001],[1351915200,169100.07250000001],[1352001600,169100.07250000001],[1352091600,169100.07250000001],[1352178000,169100.07250000001],[1352264400,169100.07250000001],[1352350800,169100.07250000001],[1352437200,169100.07250000001],[1352523600,169100.07250000001],[1352610000,169100.07250000001],[1352696400,169100.07250000001],[1352782800,169100.07250000001],[1352869200,169100.07250000001],[1352955600,169100.07250000001],[1353042000,169100.07250000001],[1353128400,169100.07250000001],[1353214800,169100.07250000001],[1353301200,169100.07250000001],[1353387600,169100.07250000001],[1353474000,169100.07250000001],[1353560400,169100.07250000001],[1353646800,169100.07250000001],[1353733200,169100.07250000001],[1353819600,169100.07250000001],[1353906000,169100.07250000001],[1353992400,169100.07250000001],[1354078800,169100.07250000001],[1354165200,169100.07250000001],[1354251600,169100.07250000001],[1354338000,169100.07250000001],[1354424400,169100.07250000001],[1354510800,169100.07250000001],[1354597200,169100.07250000001],[1354683600,169100.07250000001],[1354770000,169100.07250000001],[1354856400,169100.07250000001],[1354942800,169100.07250000001],[1355029200,169100.07250000001],[1355115600,169100.07250000001],[1355202000,169100.07250000001],[1355288400,169100.07250000001],[1355374800,169100.07250000001],[1355461200,169100.07250000001],[1355547600,169100.07250000001],[1355634000,169100.07250000001],[1355720400,169100.07250000001],[1355806800,169100.07250000001],[1355893200,169100.07250000001],[1355979600,169100.07250000001],[1356066000,169100.07250000001],[1356152400,169100.07250000001],[1356238800,169100.07250000001],[1356325200,169100.07250000001],[1356411600,169100.07250000001],[1356498000,169100.07250000001],[1356584400,169100.07250000001],[1356670800,169100.07250000001],[1356757200,169100.07250000001],[1356843600,169100.07250000001],[1356930000,169100.07250000001],[1357016400,169100.07250000001],[1357102800,169100.07250000001],[1357189200,169100.07250000001],[1357275600,169100.07250000001],[1357362000,169100.07250000001],[1357448400,169100.07250000001],[1357534800,169100.07250000001],[1357621200,169100.07250000001],[1357707600,169100.07250000001],[1357794000,169100.07250000001],[1357880400,169100.07250000001],[1357966800,169100.07250000001],[1358053200,169100.07250000001],[1358139600,169100.07250000001],[1358226000,169100.07250000001],[1358312400,169100.07250000001],[1358398800,169100.07250000001],[1358485200,169100.07250000001],[1358571600,169100.07250000001],[1358658000,169100.07250000001],[1358744400,169100.07250000001],[1358830800,169100.07250000001],[1358917200,169100.07250000001],[1359003600,169100.07250000001],[1359090000,169100.07250000001],[1359176400,169100.07250000001],[1359262800,169100.07250000001],[1359349200,169100.07250000001],[1359435600,169100.07250000001],[1359522000,169100.07250000001],[1359608400,169100.07250000001],[1359694800,169100.07250000001],[1359781200,169100.07250000001],[1359867600,169100.07250000001],[1359954000,169100.07250000001],[1360040400,169100.07250000001],[1360126800,169100.07250000001],[1360213200,169100.07250000001],[1360299600,169100.07250000001],[1360386000,169100.07250000001],[1360472400,169100.07250000001],[1360558800,169100.07250000001],[1360645200,169100.07250000001],[1360731600,169100.07250000001],[1360818000,169100.07250000001],[1360904400,169100.07250000001],[1360990800,169100.07250000001],[1361077200,169100.07250000001],[1361163600,169100.07250000001],[1361250000,169100.07250000001],[1361336400,169100.07250000001],[1361422800,169100.07250000001],[1361509200,169100.07250000001],[1361595600,169100.07250000001],[1361682000,169100.07250000001],[1361768400,169100.07250000001],[1361854800,169100.07250000001],[1361941200,169100.07250000001],[1362027600,169100.07250000001],[1362114000,169100.07250000001],[1362200400,169100.07250000001],[1362286800,169100.07250000001],[1362373200,169100.07250000001],[1362459600,169100.07250000001],[1362546000,169100.07250000001],[1362632400,169100.07250000001],[1362718800,169100.07250000001],[1362805200,169100.07250000001],[1362891600,169100.07250000001],[1362974400,169100.07250000001],[1363060800,169100.07250000001],[1363147200,169100.07250000001],[1363233600,169100.07250000001],[1363320000,169100.07250000001],[1363406400,169100.07250000001],[1363492800,169100.07250000001],[1363579200,169100.07250000001],[1363665600,169100.07250000001],[1363752000,169100.07250000001],[1363838400,169100.07250000001],[1363924800,169100.07250000001],[1364011200,169100.07250000001],[1364097600,169100.07250000001],[1364184000,169100.07250000001],[1364270400,169100.07250000001],[1364356800,169100.07250000001],[1364443200,169100.07250000001],[1364529600,169100.07250000001],[1364616000,169100.07250000001],[1364702400,169100.07250000001],[1364788800,169100.07250000001],[1364875200,169100.07250000001],[1364961600,169100.07250000001],[1365048000,169100.07250000001],[1365134400,169100.07250000001],[1365220800,169100.07250000001],[1365307200,169100.07250000001],[1365393600,169100.07250000001],[1365480000,169100.07250000001],[1365566400,169100.07250000001],[1365652800,169100.07250000001],[1365739200,169100.07250000001],[1365825600,169100.07250000001],[1365912000,169100.07250000001],[1365998400,169100.07250000001],[1366084800,169100.07250000001],[1366171200,169100.07250000001],[1366257600,169100.07250000001],[1366344000,169100.07250000001],[1366430400,169100.07250000001],[1366516800,169100.07250000001],[1366603200,169100.07250000001],[1366689600,169100.07250000001],[1366776000,169100.07250000001],[1366862400,169100.07250000001],[1366948800,169100.07250000001],[1367035200,169100.07250000001],[1367121600,169100.07250000001],[1367208000,169100.07250000001],[1367294400,169100.07250000001],[1367380800,169100.07250000001],[1367467200,169100.07250000001],[1367553600,169100.07250000001],[1367640000,169100.07250000001],[1367726400,169100.07250000001],[1367812800,169100.07250000001],[1367899200,169100.07250000001],[1367985600,169100.07250000001],[1368072000,169100.07250000001],[1368158400,169100.07250000001],[1368244800,169100.07250000001],[1368331200,169100.07250000001],[1368417600,169100.07250000001],[1368504000,169100.07250000001],[1368590400,169100.07250000001],[1368676800,169100.07250000001],[1368763200,169100.07250000001],[1368849600,169100.07250000001],[1368936000,169100.07250000001],[1369022400,169100.07250000001],[1369108800,169100.07250000001],[1369195200,169100.07250000001],[1369281600,169100.07250000001],[1369368000,169100.07250000001],[1369454400,169100.07250000001],[1369540800,169100.07250000001],[1369627200,169100.07250000001],[1369713600,169100.07250000001],[1369800000,169100.07250000001],[1369886400,169100.07250000001],[1369972800,169100.07250000001],[1370059200,169100.07250000001],[1370145600,169100.07250000001],[1370232000,169100.07250000001],[1370318400,169100.07250000001],[1370404800,169100.07250000001],[1370491200,169100.07250000001],[1370577600,169100.07250000001],[1370664000,169100.07250000001],[1370750400,169100.07250000001],[1370836800,169100.07250000001],[1370923200,169100.07250000001],[1371009600,169100.07250000001],[1371096000,169100.07250000001],[1371182400,169100.07250000001],[1371268800,169100.07250000001],[1371355200,169100.07250000001],[1371441600,169100.07250000001],[1371528000,169100.07250000001],[1371614400,169100.07250000001],[1371700800,169100.07250000001],[1371787200,169100.07250000001],[1371873600,169100.07250000001],[1371960000,169100.07250000001],[1372046400,169100.07250000001],[1372132800,169100.07250000001],[1372219200,169100.07250000001],[1372305600,169100.07250000001],[1372392000,169100.07250000001],[1372478400,169100.07250000001],[1372564800,169100.07250000001],[1372651200,169100.07250000001],[1372737600,169100.07250000001],[1372824000,276733.57250000001]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7001.3553000000002],[1025841600,7001.3553000000002],[1025928000,7001.3553000000002],[1026014400,7001.3553000000002],[1026100800,7001.3553000000002],[1026187200,7001.3553000000002],[1026273600,7001.3553000000002],[1026360000,7001.3553000000002],[1026446400,7001.3553000000002],[1026532800,7001.3553000000002],[1026619200,7001.3553000000002],[1026705600,7001.3553000000002],[1026792000,7001.3553000000002],[1026878400,7001.3553000000002],[1026964800,7001.3553000000002],[1027051200,7001.3553000000002],[1027137600,7001.3553000000002],[1027224000,7001.3553000000002],[1027310400,7001.3553000000002],[1027396800,7001.3553000000002],[1027483200,7001.3553000000002],[1027569600,7001.3553000000002],[1027656000,7001.3553000000002],[1027742400,7001.3553000000002],[1027828800,7001.3553000000002],[1027915200,7001.3553000000002],[1028001600,7001.3553000000002],[1028088000,7001.3553000000002],[1028174400,7001.3553000000002],[1028260800,7001.3553000000002],[1028347200,7001.3553000000002],[1028433600,7001.3553000000002],[1028520000,7001.3553000000002],[1028606400,7001.3553000000002],[1028692800,7001.3553000000002],[1028779200,7001.3553000000002],[1028865600,7001.3553000000002],[1028952000,7001.3553000000002],[1029038400,7001.3553000000002],[1029124800,7001.3553000000002],[1029211200,7001.3553000000002],[1029297600,7001.3553000000002],[1029384000,7001.3553000000002],[1029470400,7001.3553000000002],[1029556800,7001.3553000000002],[1029643200,7001.3553000000002],[1029729600,7001.3553000000002],[1029816000,7001.3553000000002],[1029902400,7001.3553000000002],[1029988800,7001.3553000000002],[1030075200,7001.3553000000002],[1030161600,7001.3553000000002],[1030248000,7001.3553000000002],[1030334400,7001.3553000000002],[1030420800,7001.3553000000002],[1030507200,7001.3553000000002],[1030593600,7001.3553000000002],[1030680000,7001.3553000000002],[1030766400,7001.3553000000002],[1030852800,7001.3553000000002],[1030939200,7001.3553000000002],[1031025600,7001.3553000000002],[1031112000,7001.3553000000002],[1031198400,7001.3553000000002],[1031284800,7001.3553000000002],[1031371200,7001.3553000000002],[1031457600,7001.3553000000002],[1031544000,7001.3553000000002],[1031630400,7001.3553000000002],[1031716800,7001.3553000000002],[1031803200,7001.3553000000002],[1031889600,7001.3553000000002],[1031976000,7001.3553000000002],[1032062400,7001.3553000000002],[1032148800,7001.3553000000002],[1032235200,7001.3553000000002],[1032321600,7001.3553000000002],[1032408000,7001.3553000000002],[1032494400,7001.3553000000002],[1032580800,7001.3553000000002],[1032667200,7001.3553000000002],[1032753600,7001.3553000000002],[1032840000,7001.3553000000002],[1032926400,7001.3553000000002],[1033012800,7001.3553000000002],[1033099200,7001.3553000000002],[1033185600,7001.3553000000002],[1033272000,7001.3553000000002],[1033358400,7001.3553000000002],[1033444800,7001.3553000000002],[1033531200,7001.3553000000002],[1033617600,7001.3553000000002],[1033704000,7001.3553000000002],[1033790400,7001.3553000000002],[1033876800,7001.3553000000002],[1033963200,7001.3553000000002],[1034049600,7001.3553000000002],[1034136000,7001.3553000000002],[1034222400,7001.3553000000002],[1034308800,7001.3553000000002],[1034395200,7001.3553000000002],[1034481600,7001.3553000000002],[1034568000,7001.3553000000002],[1034654400,7001.3553000000002],[1034740800,7001.3553000000002],[1034827200,7001.3553000000002],[1034913600,7001.3553000000002],[1035000000,7001.3553000000002],[1035086400,7001.3553000000002],[1035172800,7001.3553000000002],[1035259200,7001.3553000000002],[1035345600,7001.3553000000002],[1035432000,7001.3553000000002],[1035518400,7001.3553000000002],[1035604800,7001.3553000000002],[1035691200,7001.3553000000002],[1035781200,7001.3553000000002],[1035867600,7001.3553000000002],[1035954000,7001.3553000000002],[1036040400,7001.3553000000002],[1036126800,7001.3553000000002],[1036213200,7001.3553000000002],[1036299600,7001.3553000000002],[1036386000,7001.3553000000002],[1036472400,7001.3553000000002],[1036558800,7001.3553000000002],[1036645200,7001.3553000000002],[1036731600,7001.3553000000002],[1036818000,7001.3553000000002],[1036904400,7001.3553000000002],[1036990800,7001.3553000000002],[1037077200,7001.3553000000002],[1037163600,7001.3553000000002],[1037250000,7001.3553000000002],[1037336400,7001.3553000000002],[1037422800,7001.3553000000002],[1037509200,7001.3553000000002],[1037595600,7001.3553000000002],[1037682000,7001.3553000000002],[1037768400,7001.3553000000002],[1037854800,7001.3553000000002],[1037941200,7001.3553000000002],[1038027600,7001.3553000000002],[1038114000,7001.3553000000002],[1038200400,7001.3553000000002],[1038286800,7001.3553000000002],[1038373200,7001.3553000000002],[1038459600,7001.3553000000002],[1038546000,7001.3553000000002],[1038632400,7001.3553000000002],[1038718800,7001.3553000000002],[1038805200,7001.3553000000002],[1038891600,7001.3553000000002],[1038978000,7001.3553000000002],[1039064400,7001.3553000000002],[1039150800,7001.3553000000002],[1039237200,7001.3553000000002],[1039323600,7001.3553000000002],[1039410000,7001.3553000000002],[1039496400,7001.3553000000002],[1039582800,7001.3553000000002],[1039669200,7001.3553000000002],[1039755600,7001.3553000000002],[1039842000,7001.3553000000002],[1039928400,7001.3553000000002],[1040014800,7001.3553000000002],[1040101200,7001.3553000000002],[1040187600,7001.3553000000002],[1040274000,7001.3553000000002],[1040360400,7001.3553000000002],[1040446800,7001.3553000000002],[1040533200,7001.3553000000002],[1040619600,7001.3553000000002],[1040706000,7001.3553000000002],[1040792400,7001.3553000000002],[1040878800,7001.3553000000002],[1040965200,7001.3553000000002],[1041051600,7001.3553000000002],[1041138000,7001.3553000000002],[1041224400,7001.3553000000002],[1041310800,7001.3553000000002],[1041397200,7001.3553000000002],[1041483600,7001.3553000000002],[1041570000,7001.3553000000002],[1041656400,7001.3553000000002],[1041742800,7001.3553000000002],[1041829200,7001.3553000000002],[1041915600,7001.3553000000002],[1042002000,7001.3553000000002],[1042088400,7001.3553000000002],[1042174800,7001.3553000000002],[1042261200,7001.3553000000002],[1042347600,7001.3553000000002],[1042434000,7001.3553000000002],[1042520400,7001.3553000000002],[1042606800,7001.3553000000002],[1042693200,7001.3553000000002],[1042779600,7001.3553000000002],[1042866000,7001.3553000000002],[1042952400,7001.3553000000002],[1043038800,7001.3553000000002],[1043125200,7001.3553000000002],[1043211600,7001.3553000000002],[1043298000,7001.3553000000002],[1043384400,7001.3553000000002],[1043470800,7001.3553000000002],[1043557200,7001.3553000000002],[1043643600,7001.3553000000002],[1043730000,7001.3553000000002],[1043816400,7001.3553000000002],[1043902800,7001.3553000000002],[1043989200,7001.3553000000002],[1044075600,7001.3553000000002],[1044162000,7001.3553000000002],[1044248400,7001.3553000000002],[1044334800,7001.3553000000002],[1044421200,7001.3553000000002],[1044507600,7001.3553000000002],[1044594000,7001.3553000000002],[1044680400,7001.3553000000002],[1044766800,7001.3553000000002],[1044853200,7001.3553000000002],[1044939600,7001.3553000000002],[1045026000,7001.3553000000002],[1045112400,7001.3553000000002],[1045198800,7001.3553000000002],[1045285200,7001.3553000000002],[1045371600,7001.3553000000002],[1045458000,7001.3553000000002],[1045544400,7001.3553000000002],[1045630800,7001.3553000000002],[1045717200,7001.3553000000002],[1045803600,7001.3553000000002],[1045890000,7001.3553000000002],[1045976400,7001.3553000000002],[1046062800,7001.3553000000002],[1046149200,7001.3553000000002],[1046235600,7001.3553000000002],[1046322000,7001.3553000000002],[1046408400,7001.3553000000002],[1046494800,7001.3553000000002],[1046581200,7001.3553000000002],[1046667600,7001.3553000000002],[1046754000,7001.3553000000002],[1046840400,7001.3553000000002],[1046926800,7001.3553000000002],[1047013200,7001.3553000000002],[1047099600,7001.3553000000002],[1047186000,7001.3553000000002],[1047272400,7001.3553000000002],[1047358800,7001.3553000000002],[1047445200,7001.3553000000002],[1047531600,7001.3553000000002],[1047618000,7001.3553000000002],[1047704400,7001.3553000000002],[1047790800,7001.3553000000002],[1047877200,7001.3553000000002],[1047963600,7001.3553000000002],[1048050000,7001.3553000000002],[1048136400,7001.3553000000002],[1048222800,7001.3553000000002],[1048309200,7001.3553000000002],[1048395600,7001.3553000000002],[1048482000,7001.3553000000002],[1048568400,7001.3553000000002],[1048654800,7001.3553000000002],[1048741200,7001.3553000000002],[1048827600,7001.3553000000002],[1048914000,7001.3553000000002],[1049000400,7001.3553000000002],[1049086800,7001.3553000000002],[1049173200,7001.3553000000002],[1049259600,7001.3553000000002],[1049346000,7001.3553000000002],[1049432400,7001.3553000000002],[1049518800,7001.3553000000002],[1049605200,7001.3553000000002],[1049688000,7001.3553000000002],[1049774400,7001.3553000000002],[1049860800,7001.3553000000002],[1049947200,7001.3553000000002],[1050033600,7001.3553000000002],[1050120000,7001.3553000000002],[1050206400,7001.3553000000002],[1050292800,7001.3553000000002],[1050379200,7001.3553000000002],[1050465600,7001.3553000000002],[1050552000,7001.3553000000002],[1050638400,7001.3553000000002],[1050724800,7001.3553000000002],[1050811200,7001.3553000000002],[1050897600,7001.3553000000002],[1050984000,7001.3553000000002],[1051070400,7001.3553000000002],[1051156800,7001.3553000000002],[1051243200,7001.3553000000002],[1051329600,7001.3553000000002],[1051416000,7001.3553000000002],[1051502400,7001.3553000000002],[1051588800,7001.3553000000002],[1051675200,7001.3553000000002],[1051761600,7001.3553000000002],[1051848000,7001.3553000000002],[1051934400,7001.3553000000002],[1052020800,7001.3553000000002],[1052107200,7001.3553000000002],[1052193600,7001.3553000000002],[1052280000,7001.3553000000002],[1052366400,7001.3553000000002],[1052452800,7001.3553000000002],[1052539200,7001.3553000000002],[1052625600,7001.3553000000002],[1052712000,7001.3553000000002],[1052798400,7001.3553000000002],[1052884800,7001.3553000000002],[1052971200,7001.3553000000002],[1053057600,7001.3553000000002],[1053144000,7001.3553000000002],[1053230400,7001.3553000000002],[1053316800,7001.3553000000002],[1053403200,7001.3553000000002],[1053489600,7001.3553000000002],[1053576000,7001.3553000000002],[1053662400,7001.3553000000002],[1053748800,7001.3553000000002],[1053835200,7001.3553000000002],[1053921600,7001.3553000000002],[1054008000,7001.3553000000002],[1054094400,7001.3553000000002],[1054180800,7001.3553000000002],[1054267200,7001.3553000000002],[1054353600,7001.3553000000002],[1054440000,7001.3553000000002],[1054526400,7001.3553000000002],[1054612800,7001.3553000000002],[1054699200,7001.3553000000002],[1054785600,7001.3553000000002],[1054872000,7001.3553000000002],[1054958400,7001.3553000000002],[1055044800,7001.3553000000002],[1055131200,7001.3553000000002],[1055217600,7001.3553000000002],[1055304000,7001.3553000000002],[1055390400,7001.3553000000002],[1055476800,7001.3553000000002],[1055563200,7001.3553000000002],[1055649600,7001.3553000000002],[1055736000,7001.3553000000002],[1055822400,7001.3553000000002],[1055908800,7001.3553000000002],[1055995200,7001.3553000000002],[1056081600,7001.3553000000002],[1056168000,7001.3553000000002],[1056254400,7001.3553000000002],[1056340800,7001.3553000000002],[1056427200,7001.3553000000002],[1056513600,7001.3553000000002],[1056600000,7001.3553000000002],[1056686400,7001.3553000000002],[1056772800,7001.3553000000002],[1056859200,7001.3553000000002],[1056945600,7001.3553000000002],[1057032000,7001.3553000000002],[1057118400,7001.3553000000002],[1057291200,9253.5504999999994],[1057377600,9253.5504999999994],[1057464000,9253.5504999999994],[1057550400,9253.5504999999994],[1057636800,9253.5504999999994],[1057723200,9253.5504999999994],[1057809600,9253.5504999999994],[1057896000,9253.5504999999994],[1057982400,9253.5504999999994],[1058068800,9253.5504999999994],[1058155200,9253.5504999999994],[1058241600,9253.5504999999994],[1058328000,9253.5504999999994],[1058414400,9253.5504999999994],[1058500800,9253.5504999999994],[1058587200,9253.5504999999994],[1058673600,9253.5504999999994],[1058760000,9253.5504999999994],[1058846400,9253.5504999999994],[1058932800,9253.5504999999994],[1059019200,9253.5504999999994],[1059105600,9253.5504999999994],[1059192000,9253.5504999999994],[1059278400,9253.5504999999994],[1059364800,9253.5504999999994],[1059451200,9253.5504999999994],[1059537600,9253.5504999999994],[1059624000,9253.5504999999994],[1059710400,9253.5504999999994],[1059796800,9253.5504999999994],[1059883200,9253.5504999999994],[1059969600,9253.5504999999994],[1060056000,9253.5504999999994],[1060142400,9253.5504999999994],[1060228800,9253.5504999999994],[1060315200,9253.5504999999994],[1060401600,9253.5504999999994],[1060488000,9253.5504999999994],[1060574400,9253.5504999999994],[1060660800,9253.5504999999994],[1060747200,9253.5504999999994],[1060833600,9253.5504999999994],[1060920000,9253.5504999999994],[1061006400,9253.5504999999994],[1061092800,9253.5504999999994],[1061179200,9253.5504999999994],[1061265600,9253.5504999999994],[1061352000,9253.5504999999994],[1061438400,9253.5504999999994],[1061524800,9253.5504999999994],[1061611200,9253.5504999999994],[1061697600,9253.5504999999994],[1061784000,9253.5504999999994],[1061870400,9253.5504999999994],[1061956800,9253.5504999999994],[1062043200,9253.5504999999994],[1062129600,9253.5504999999994],[1062216000,9253.5504999999994],[1062302400,9253.5504999999994],[1062388800,9253.5504999999994],[1062475200,9253.5504999999994],[1062561600,9253.5504999999994],[1062648000,9253.5504999999994],[1062734400,9253.5504999999994],[1062820800,9253.5504999999994],[1062907200,9253.5504999999994],[1062993600,9253.5504999999994],[1063080000,9253.5504999999994],[1063166400,9253.5504999999994],[1063252800,9253.5504999999994],[1063339200,9253.5504999999994],[1063425600,9253.5504999999994],[1063512000,9253.5504999999994],[1063598400,9253.5504999999994],[1063684800,9253.5504999999994],[1063771200,9253.5504999999994],[1063857600,9253.5504999999994],[1063944000,9253.5504999999994],[1064030400,9253.5504999999994],[1064116800,9253.5504999999994],[1064203200,9253.5504999999994],[1064289600,9253.5504999999994],[1064376000,9253.5504999999994],[1064462400,9253.5504999999994],[1064548800,9253.5504999999994],[1064635200,9253.5504999999994],[1064721600,9253.5504999999994],[1064808000,9253.5504999999994],[1064894400,9253.5504999999994],[1064980800,9253.5504999999994],[1065067200,9253.5504999999994],[1065153600,9253.5504999999994],[1065240000,9253.5504999999994],[1065326400,9253.5504999999994],[1065412800,9253.5504999999994],[1065499200,9253.5504999999994],[1065585600,9253.5504999999994],[1065672000,9253.5504999999994],[1065758400,9253.5504999999994],[1065844800,9253.5504999999994],[1065931200,9253.5504999999994],[1066017600,9253.5504999999994],[1066104000,9253.5504999999994],[1066190400,9253.5504999999994],[1066276800,9253.5504999999994],[1066363200,9253.5504999999994],[1066449600,9253.5504999999994],[1066536000,9253.5504999999994],[1066622400,9253.5504999999994],[1066708800,9253.5504999999994],[1066795200,9253.5504999999994],[1066881600,9253.5504999999994],[1066968000,9253.5504999999994],[1067054400,9253.5504999999994],[1067140800,9253.5504999999994],[1067230800,9253.5504999999994],[1067317200,9253.5504999999994],[1067403600,9253.5504999999994],[1067490000,9253.5504999999994],[1067576400,9253.5504999999994],[1067662800,9253.5504999999994],[1067749200,9253.5504999999994],[1067835600,9253.5504999999994],[1067922000,9253.5504999999994],[1068008400,9253.5504999999994],[1068094800,9253.5504999999994],[1068181200,9253.5504999999994],[1068267600,9253.5504999999994],[1068354000,9253.5504999999994],[1068440400,9253.5504999999994],[1068526800,9253.5504999999994],[1068613200,9253.5504999999994],[1068699600,9253.5504999999994],[1068786000,9253.5504999999994],[1068872400,9253.5504999999994],[1068958800,9253.5504999999994],[1069045200,9253.5504999999994],[1069131600,9253.5504999999994],[1069218000,9253.5504999999994],[1069304400,9253.5504999999994],[1069390800,9253.5504999999994],[1069477200,9253.5504999999994],[1069563600,9253.5504999999994],[1069650000,9253.5504999999994],[1069736400,9253.5504999999994],[1069822800,9253.5504999999994],[1069909200,9253.5504999999994],[1069995600,9253.5504999999994],[1070082000,9253.5504999999994],[1070168400,9253.5504999999994],[1070254800,9253.5504999999994],[1070341200,9253.5504999999994],[1070427600,9253.5504999999994],[1070514000,9253.5504999999994],[1070600400,9253.5504999999994],[1070686800,9253.5504999999994],[1070773200,9253.5504999999994],[1070859600,9253.5504999999994],[1070946000,9253.5504999999994],[1071032400,9253.5504999999994],[1071118800,9253.5504999999994],[1071205200,9253.5504999999994],[1071291600,9253.5504999999994],[1071378000,9253.5504999999994],[1071464400,9253.5504999999994],[1071550800,9253.5504999999994],[1071637200,9253.5504999999994],[1071723600,9253.5504999999994],[1071810000,9253.5504999999994],[1071896400,9253.5504999999994],[1071982800,9253.5504999999994],[1072069200,9253.5504999999994],[1072155600,9253.5504999999994],[1072242000,9253.5504999999994],[1072328400,9253.5504999999994],[1072414800,9253.5504999999994],[1072501200,9253.5504999999994],[1072587600,9253.5504999999994],[1072674000,9253.5504999999994],[1072760400,9253.5504999999994],[1072846800,9253.5504999999994],[1072933200,9253.5504999999994],[1073019600,9253.5504999999994],[1073106000,9253.5504999999994],[1073192400,9253.5504999999994],[1073278800,9253.5504999999994],[1073365200,9253.5504999999994],[1073451600,9253.5504999999994],[1073538000,9253.5504999999994],[1073624400,9253.5504999999994],[1073710800,9253.5504999999994],[1073797200,9253.5504999999994],[1073883600,9253.5504999999994],[1073970000,9253.5504999999994],[1074056400,9253.5504999999994],[1074142800,9253.5504999999994],[1074229200,9253.5504999999994],[1074315600,9253.5504999999994],[1074402000,9253.5504999999994],[1074488400,9253.5504999999994],[1074574800,9253.5504999999994],[1074661200,9253.5504999999994],[1074747600,9253.5504999999994],[1074834000,9253.5504999999994],[1074920400,9253.5504999999994],[1075006800,9253.5504999999994],[1075093200,9253.5504999999994],[1075179600,9253.5504999999994],[1075266000,9253.5504999999994],[1075352400,9253.5504999999994],[1075438800,9253.5504999999994],[1075525200,9253.5504999999994],[1075611600,9253.5504999999994],[1075698000,9253.5504999999994],[1075784400,9253.5504999999994],[1075870800,9253.5504999999994],[1075957200,9253.5504999999994],[1076043600,9253.5504999999994],[1076130000,9253.5504999999994],[1076216400,9253.5504999999994],[1076302800,9253.5504999999994],[1076389200,9253.5504999999994],[1076475600,9253.5504999999994],[1076562000,9253.5504999999994],[1076648400,9253.5504999999994],[1076734800,9253.5504999999994],[1076821200,9253.5504999999994],[1076907600,9253.5504999999994],[1076994000,9253.5504999999994],[1077080400,9253.5504999999994],[1077166800,9253.5504999999994],[1077253200,9253.5504999999994],[1077339600,9253.5504999999994],[1077426000,9253.5504999999994],[1077512400,9253.5504999999994],[1077598800,9253.5504999999994],[1077685200,9253.5504999999994],[1077771600,9253.5504999999994],[1077858000,9253.5504999999994],[1077944400,9253.5504999999994],[1078030800,9253.5504999999994],[1078117200,9253.5504999999994],[1078203600,9253.5504999999994],[1078290000,9253.5504999999994],[1078376400,9253.5504999999994],[1078462800,9253.5504999999994],[1078549200,9253.5504999999994],[1078635600,9253.5504999999994],[1078722000,9253.5504999999994],[1078808400,9253.5504999999994],[1078894800,9253.5504999999994],[1078981200,9253.5504999999994],[1079067600,9253.5504999999994],[1079154000,9253.5504999999994],[1079240400,9253.5504999999994],[1079326800,9253.5504999999994],[1079413200,9253.5504999999994],[1079499600,9253.5504999999994],[1079586000,9253.5504999999994],[1079672400,9253.5504999999994],[1079758800,9253.5504999999994],[1079845200,9253.5504999999994],[1079931600,9253.5504999999994],[1080018000,9253.5504999999994],[1080104400,9253.5504999999994],[1080190800,9253.5504999999994],[1080277200,9253.5504999999994],[1080363600,9253.5504999999994],[1080450000,9253.5504999999994],[1080536400,9253.5504999999994],[1080622800,9253.5504999999994],[1080709200,9253.5504999999994],[1080795600,9253.5504999999994],[1080882000,9253.5504999999994],[1080968400,9253.5504999999994],[1081054800,9253.5504999999994],[1081137600,9253.5504999999994],[1081224000,9253.5504999999994],[1081310400,9253.5504999999994],[1081396800,9253.5504999999994],[1081483200,9253.5504999999994],[1081569600,9253.5504999999994],[1081656000,9253.5504999999994],[1081742400,9253.5504999999994],[1081828800,9253.5504999999994],[1081915200,9253.5504999999994],[1082001600,9253.5504999999994],[1082088000,9253.5504999999994],[1082174400,9253.5504999999994],[1082260800,9253.5504999999994],[1082347200,9253.5504999999994],[1082433600,9253.5504999999994],[1082520000,9253.5504999999994],[1082606400,9253.5504999999994],[1082692800,9253.5504999999994],[1082779200,9253.5504999999994],[1082865600,9253.5504999999994],[1082952000,9253.5504999999994],[1083038400,9253.5504999999994],[1083124800,9253.5504999999994],[1083211200,9253.5504999999994],[1083297600,9253.5504999999994],[1083384000,9253.5504999999994],[1083470400,9253.5504999999994],[1083556800,9253.5504999999994],[1083643200,9253.5504999999994],[1083729600,9253.5504999999994],[1083816000,9253.5504999999994],[1083902400,9253.5504999999994],[1083988800,9253.5504999999994],[1084075200,9253.5504999999994],[1084161600,9253.5504999999994],[1084248000,9253.5504999999994],[1084334400,9253.5504999999994],[1084420800,9253.5504999999994],[1084507200,9253.5504999999994],[1084593600,9253.5504999999994],[1084680000,9253.5504999999994],[1084766400,9253.5504999999994],[1084852800,9253.5504999999994],[1084939200,9253.5504999999994],[1085025600,9253.5504999999994],[1085112000,9253.5504999999994],[1085198400,9253.5504999999994],[1085284800,9253.5504999999994],[1085371200,9253.5504999999994],[1085457600,9253.5504999999994],[1085544000,9253.5504999999994],[1085630400,9253.5504999999994],[1085716800,9253.5504999999994],[1085803200,9253.5504999999994],[1085889600,9253.5504999999994],[1085976000,9253.5504999999994],[1086062400,9253.5504999999994],[1086148800,9253.5504999999994],[1086235200,9253.5504999999994],[1086321600,9253.5504999999994],[1086408000,9253.5504999999994],[1086494400,9253.5504999999994],[1086580800,9253.5504999999994],[1086667200,9253.5504999999994],[1086753600,9253.5504999999994],[1086840000,9253.5504999999994],[1086926400,9253.5504999999994],[1087012800,9253.5504999999994],[1087099200,9253.5504999999994],[1087185600,9253.5504999999994],[1087272000,9253.5504999999994],[1087358400,9253.5504999999994],[1087444800,9253.5504999999994],[1087531200,9253.5504999999994],[1087617600,9253.5504999999994],[1087704000,9253.5504999999994],[1087790400,9253.5504999999994],[1087876800,9253.5504999999994],[1087963200,9253.5504999999994],[1088049600,9253.5504999999994],[1088136000,9253.5504999999994],[1088222400,9253.5504999999994],[1088308800,9253.5504999999994],[1088395200,9253.5504999999994],[1088481600,9253.5504999999994],[1088568000,9253.5504999999994],[1088654400,9253.5504999999994],[1088740800,9253.5504999999994],[1088827200,26084.586500000001],[1088913600,26084.586500000001],[1089000000,26084.586500000001],[1089086400,26084.586500000001],[1089172800,26084.586500000001],[1089259200,26084.586500000001],[1089345600,26084.586500000001],[1089432000,26084.586500000001],[1089518400,26084.586500000001],[1089604800,26084.586500000001],[1089691200,26084.586500000001],[1089777600,26084.586500000001],[1089864000,26084.586500000001],[1089950400,26084.586500000001],[1090036800,26084.586500000001],[1090123200,26084.586500000001],[1090209600,26084.586500000001],[1090296000,26084.586500000001],[1090382400,26084.586500000001],[1090468800,26084.586500000001],[1090555200,26084.586500000001],[1090641600,26084.586500000001],[1090728000,26084.586500000001],[1090814400,26084.586500000001],[1090900800,26084.586500000001],[1090987200,26084.586500000001],[1091073600,26084.586500000001],[1091160000,26084.586500000001],[1091246400,26084.586500000001],[1091332800,26084.586500000001],[1091419200,26084.586500000001],[1091505600,26084.586500000001],[1091592000,26084.586500000001],[1091678400,26084.586500000001],[1091764800,26084.586500000001],[1091851200,26084.586500000001],[1091937600,26084.586500000001],[1092024000,26084.586500000001],[1092110400,26084.586500000001],[1092196800,26084.586500000001],[1092283200,26084.586500000001],[1092369600,26084.586500000001],[1092456000,26084.586500000001],[1092542400,26084.586500000001],[1092628800,26084.586500000001],[1092715200,26084.586500000001],[1092801600,26084.586500000001],[1092888000,26084.586500000001],[1092974400,26084.586500000001],[1093060800,26084.586500000001],[1093147200,26084.586500000001],[1093233600,26084.586500000001],[1093320000,26084.586500000001],[1093406400,26084.586500000001],[1093492800,26084.586500000001],[1093579200,26084.586500000001],[1093665600,26084.586500000001],[1093752000,26084.586500000001],[1093838400,26084.586500000001],[1093924800,26084.586500000001],[1094011200,26084.586500000001],[1094097600,26084.586500000001],[1094184000,26084.586500000001],[1094270400,26084.586500000001],[1094356800,26084.586500000001],[1094443200,26084.586500000001],[1094529600,26084.586500000001],[1094616000,26084.586500000001],[1094702400,26084.586500000001],[1094788800,26084.586500000001],[1094875200,26084.586500000001],[1094961600,26084.586500000001],[1095048000,26084.586500000001],[1095134400,26084.586500000001],[1095220800,26084.586500000001],[1095307200,26084.586500000001],[1095393600,26084.586500000001],[1095480000,26084.586500000001],[1095566400,26084.586500000001],[1095652800,26084.586500000001],[1095739200,26084.586500000001],[1095825600,26084.586500000001],[1095912000,26084.586500000001],[1095998400,26084.586500000001],[1096084800,26084.586500000001],[1096171200,26084.586500000001],[1096257600,26084.586500000001],[1096344000,26084.586500000001],[1096430400,26084.586500000001],[1096516800,26084.586500000001],[1096603200,26084.586500000001],[1096689600,26084.586500000001],[1096776000,26084.586500000001],[1096862400,26084.586500000001],[1096948800,26084.586500000001],[1097035200,26084.586500000001],[1097121600,26084.586500000001],[1097208000,26084.586500000001],[1097294400,26084.586500000001],[1097380800,26084.586500000001],[1097467200,26084.586500000001],[1097553600,26084.586500000001],[1097640000,26084.586500000001],[1097726400,26084.586500000001],[1097812800,26084.586500000001],[1097899200,26084.586500000001],[1097985600,26084.586500000001],[1098072000,26084.586500000001],[1098158400,26084.586500000001],[1098244800,26084.586500000001],[1098331200,26084.586500000001],[1098417600,26084.586500000001],[1098504000,26084.586500000001],[1098590400,26084.586500000001],[1098676800,26084.586500000001],[1098763200,26084.586500000001],[1098849600,26084.586500000001],[1098936000,26084.586500000001],[1099022400,26084.586500000001],[1099108800,26084.586500000001],[1099195200,26084.586500000001],[1099285200,26084.586500000001],[1099371600,26084.586500000001],[1099458000,26084.586500000001],[1099544400,26084.586500000001],[1099630800,26084.586500000001],[1099717200,26084.586500000001],[1099803600,26084.586500000001],[1099890000,26084.586500000001],[1099976400,26084.586500000001],[1100062800,26084.586500000001],[1100149200,26084.586500000001],[1100235600,26084.586500000001],[1100322000,26084.586500000001],[1100408400,26084.586500000001],[1100494800,26084.586500000001],[1100581200,26084.586500000001],[1100667600,26084.586500000001],[1100754000,26084.586500000001],[1100840400,26084.586500000001],[1100926800,26084.586500000001],[1101013200,26084.586500000001],[1101099600,26084.586500000001],[1101186000,26084.586500000001],[1101272400,26084.586500000001],[1101358800,26084.586500000001],[1101445200,26084.586500000001],[1101531600,26084.586500000001],[1101618000,26084.586500000001],[1101704400,26084.586500000001],[1101790800,26084.586500000001],[1101877200,26084.586500000001],[1101963600,26084.586500000001],[1102050000,26084.586500000001],[1102136400,26084.586500000001],[1102222800,26084.586500000001],[1102309200,26084.586500000001],[1102395600,26084.586500000001],[1102482000,26084.586500000001],[1102568400,26084.586500000001],[1102654800,26084.586500000001],[1102741200,26084.586500000001],[1102827600,26084.586500000001],[1102914000,26084.586500000001],[1103000400,26084.586500000001],[1103086800,26084.586500000001],[1103173200,26084.586500000001],[1103259600,26084.586500000001],[1103346000,26084.586500000001],[1103432400,26084.586500000001],[1103518800,26084.586500000001],[1103605200,26084.586500000001],[1103691600,26084.586500000001],[1103778000,26084.586500000001],[1103864400,26084.586500000001],[1103950800,26084.586500000001],[1104037200,26084.586500000001],[1104123600,26084.586500000001],[1104210000,26084.586500000001],[1104296400,26084.586500000001],[1104382800,26084.586500000001],[1104469200,26084.586500000001],[1104555600,26084.586500000001],[1104642000,26084.586500000001],[1104728400,26084.586500000001],[1104814800,26084.586500000001],[1104901200,26084.586500000001],[1104987600,26084.586500000001],[1105074000,26084.586500000001],[1105160400,26084.586500000001],[1105246800,26084.586500000001],[1105333200,26084.586500000001],[1105419600,26084.586500000001],[1105506000,26084.586500000001],[1105592400,26084.586500000001],[1105678800,26084.586500000001],[1105765200,26084.586500000001],[1105851600,26084.586500000001],[1105938000,26084.586500000001],[1106024400,26084.586500000001],[1106110800,26084.586500000001],[1106197200,26084.586500000001],[1106283600,26084.586500000001],[1106370000,26084.586500000001],[1106456400,26084.586500000001],[1106542800,26084.586500000001],[1106629200,26084.586500000001],[1106715600,26084.586500000001],[1106802000,26084.586500000001],[1106888400,26084.586500000001],[1106974800,26084.586500000001],[1107061200,26084.586500000001],[1107147600,26084.586500000001],[1107234000,26084.586500000001],[1107320400,26084.586500000001],[1107406800,26084.586500000001],[1107493200,26084.586500000001],[1107579600,26084.586500000001],[1107666000,26084.586500000001],[1107752400,26084.586500000001],[1107838800,26084.586500000001],[1107925200,26084.586500000001],[1108011600,26084.586500000001],[1108098000,26084.586500000001],[1108184400,26084.586500000001],[1108270800,26084.586500000001],[1108357200,26084.586500000001],[1108443600,26084.586500000001],[1108530000,26084.586500000001],[1108616400,26084.586500000001],[1108702800,26084.586500000001],[1108789200,26084.586500000001],[1108875600,26084.586500000001],[1108962000,26084.586500000001],[1109048400,26084.586500000001],[1109134800,26084.586500000001],[1109221200,26084.586500000001],[1109307600,26084.586500000001],[1109394000,26084.586500000001],[1109480400,26084.586500000001],[1109566800,26084.586500000001],[1109653200,26084.586500000001],[1109739600,26084.586500000001],[1109826000,26084.586500000001],[1109912400,26084.586500000001],[1109998800,26084.586500000001],[1110085200,26084.586500000001],[1110171600,26084.586500000001],[1110258000,26084.586500000001],[1110344400,26084.586500000001],[1110430800,26084.586500000001],[1110517200,26084.586500000001],[1110603600,26084.586500000001],[1110690000,26084.586500000001],[1110776400,26084.586500000001],[1110862800,26084.586500000001],[1110949200,26084.586500000001],[1111035600,26084.586500000001],[1111122000,26084.586500000001],[1111208400,26084.586500000001],[1111294800,26084.586500000001],[1111381200,26084.586500000001],[1111467600,26084.586500000001],[1111554000,26084.586500000001],[1111640400,26084.586500000001],[1111726800,26084.586500000001],[1111813200,26084.586500000001],[1111899600,26084.586500000001],[1111986000,26084.586500000001],[1112072400,26084.586500000001],[1112158800,26084.586500000001],[1112245200,26084.586500000001],[1112331600,26084.586500000001],[1112418000,26084.586500000001],[1112504400,26084.586500000001],[1112587200,26084.586500000001],[1112673600,26084.586500000001],[1112760000,26084.586500000001],[1112846400,26084.586500000001],[1112932800,26084.586500000001],[1113019200,26084.586500000001],[1113105600,26084.586500000001],[1113192000,26084.586500000001],[1113278400,26084.586500000001],[1113364800,26084.586500000001],[1113451200,26084.586500000001],[1113537600,26084.586500000001],[1113624000,26084.586500000001],[1113710400,26084.586500000001],[1113796800,26084.586500000001],[1113883200,26084.586500000001],[1113969600,26084.586500000001],[1114056000,26084.586500000001],[1114142400,26084.586500000001],[1114228800,26084.586500000001],[1114315200,26084.586500000001],[1114401600,26084.586500000001],[1114488000,26084.586500000001],[1114574400,26084.586500000001],[1114660800,26084.586500000001],[1114747200,26084.586500000001],[1114833600,26084.586500000001],[1114920000,26084.586500000001],[1115006400,26084.586500000001],[1115092800,26084.586500000001],[1115179200,26084.586500000001],[1115265600,26084.586500000001],[1115352000,26084.586500000001],[1115438400,26084.586500000001],[1115524800,26084.586500000001],[1115611200,26084.586500000001],[1115697600,26084.586500000001],[1115784000,26084.586500000001],[1115870400,26084.586500000001],[1115956800,26084.586500000001],[1116043200,26084.586500000001],[1116129600,26084.586500000001],[1116216000,26084.586500000001],[1116302400,26084.586500000001],[1116388800,26084.586500000001],[1116475200,26084.586500000001],[1116561600,26084.586500000001],[1116648000,26084.586500000001],[1116734400,26084.586500000001],[1116820800,26084.586500000001],[1116907200,26084.586500000001],[1116993600,26084.586500000001],[1117080000,26084.586500000001],[1117166400,26084.586500000001],[1117252800,26084.586500000001],[1117339200,26084.586500000001],[1117425600,26084.586500000001],[1117512000,26084.586500000001],[1117598400,26084.586500000001],[1117684800,26084.586500000001],[1117771200,26084.586500000001],[1117857600,26084.586500000001],[1117944000,26084.586500000001],[1118030400,26084.586500000001],[1118116800,26084.586500000001],[1118203200,26084.586500000001],[1118289600,26084.586500000001],[1118376000,26084.586500000001],[1118462400,26084.586500000001],[1118548800,26084.586500000001],[1118635200,26084.586500000001],[1118721600,26084.586500000001],[1118808000,26084.586500000001],[1118894400,26084.586500000001],[1118980800,26084.586500000001],[1119067200,26084.586500000001],[1119153600,26084.586500000001],[1119240000,26084.586500000001],[1119326400,26084.586500000001],[1119412800,26084.586500000001],[1119499200,26084.586500000001],[1119585600,26084.586500000001],[1119672000,26084.586500000001],[1119758400,26084.586500000001],[1119844800,26084.586500000001],[1119931200,26084.586500000001],[1120017600,26084.586500000001],[1120104000,26084.586500000001],[1120190400,26084.586500000001],[1120276800,26084.586500000001],[1120363200,26084.586500000001],[1120449600,26084.586500000001],[1120536000,26084.586500000001],[1120622400,29286.5952],[1120708800,29286.5952],[1120795200,29286.5952],[1120881600,29286.5952],[1120968000,29286.5952],[1121054400,29286.5952],[1121140800,29286.5952],[1121227200,29286.5952],[1121313600,29286.5952],[1121400000,29286.5952],[1121486400,29286.5952],[1121572800,29286.5952],[1121659200,29286.5952],[1121745600,29286.5952],[1121832000,29286.5952],[1121918400,29286.5952],[1122004800,29286.5952],[1122091200,29286.5952],[1122177600,29286.5952],[1122264000,29286.5952],[1122350400,29286.5952],[1122436800,29286.5952],[1122523200,29286.5952],[1122609600,29286.5952],[1122696000,29286.5952],[1122782400,29286.5952],[1122868800,29286.5952],[1122955200,29286.5952],[1123041600,29286.5952],[1123128000,29286.5952],[1123214400,29286.5952],[1123300800,29286.5952],[1123387200,29286.5952],[1123473600,29286.5952],[1123560000,29286.5952],[1123646400,29286.5952],[1123732800,29286.5952],[1123819200,29286.5952],[1123905600,29286.5952],[1123992000,29286.5952],[1124078400,29286.5952],[1124164800,29286.5952],[1124251200,29286.5952],[1124337600,29286.5952],[1124424000,29286.5952],[1124510400,29286.5952],[1124596800,29286.5952],[1124683200,29286.5952],[1124769600,29286.5952],[1124856000,29286.5952],[1124942400,29286.5952],[1125028800,29286.5952],[1125115200,29286.5952],[1125201600,29286.5952],[1125288000,29286.5952],[1125374400,29286.5952],[1125460800,29286.5952],[1125547200,29286.5952],[1125633600,29286.5952],[1125720000,29286.5952],[1125806400,29286.5952],[1125892800,29286.5952],[1125979200,29286.5952],[1126065600,29286.5952],[1126152000,29286.5952],[1126238400,29286.5952],[1126324800,29286.5952],[1126411200,29286.5952],[1126497600,29286.5952],[1126584000,29286.5952],[1126670400,29286.5952],[1126756800,29286.5952],[1126843200,29286.5952],[1126929600,29286.5952],[1127016000,29286.5952],[1127102400,29286.5952],[1127188800,29286.5952],[1127275200,29286.5952],[1127361600,29286.5952],[1127448000,29286.5952],[1127534400,29286.5952],[1127620800,29286.5952],[1127707200,29286.5952],[1127793600,29286.5952],[1127880000,29286.5952],[1127966400,29286.5952],[1128052800,29286.5952],[1128139200,29286.5952],[1128225600,29286.5952],[1128312000,29286.5952],[1128398400,29286.5952],[1128484800,29286.5952],[1128571200,29286.5952],[1128657600,29286.5952],[1128744000,29286.5952],[1128830400,29286.5952],[1128916800,29286.5952],[1129003200,29286.5952],[1129089600,29286.5952],[1129176000,29286.5952],[1129262400,29286.5952],[1129348800,29286.5952],[1129435200,29286.5952],[1129521600,29286.5952],[1129608000,29286.5952],[1129694400,29286.5952],[1129780800,29286.5952],[1129867200,29286.5952],[1129953600,29286.5952],[1130040000,29286.5952],[1130126400,29286.5952],[1130212800,29286.5952],[1130299200,29286.5952],[1130385600,29286.5952],[1130472000,29286.5952],[1130558400,29286.5952],[1130644800,29286.5952],[1130734800,29286.5952],[1130821200,29286.5952],[1130907600,29286.5952],[1130994000,29286.5952],[1131080400,29286.5952],[1131166800,29286.5952],[1131253200,29286.5952],[1131339600,29286.5952],[1131426000,29286.5952],[1131512400,29286.5952],[1131598800,29286.5952],[1131685200,29286.5952],[1131771600,29286.5952],[1131858000,29286.5952],[1131944400,29286.5952],[1132030800,29286.5952],[1132117200,29286.5952],[1132203600,29286.5952],[1132290000,29286.5952],[1132376400,29286.5952],[1132462800,29286.5952],[1132549200,29286.5952],[1132635600,29286.5952],[1132722000,29286.5952],[1132808400,29286.5952],[1132894800,29286.5952],[1132981200,29286.5952],[1133067600,29286.5952],[1133154000,29286.5952],[1133240400,29286.5952],[1133326800,29286.5952],[1133413200,29286.5952],[1133499600,29286.5952],[1133586000,29286.5952],[1133672400,29286.5952],[1133758800,29286.5952],[1133845200,29286.5952],[1133931600,29286.5952],[1134018000,29286.5952],[1134104400,29286.5952],[1134190800,29286.5952],[1134277200,29286.5952],[1134363600,29286.5952],[1134450000,29286.5952],[1134536400,29286.5952],[1134622800,29286.5952],[1134709200,29286.5952],[1134795600,29286.5952],[1134882000,29286.5952],[1134968400,29286.5952],[1135054800,29286.5952],[1135141200,29286.5952],[1135227600,29286.5952],[1135314000,29286.5952],[1135400400,29286.5952],[1135486800,29286.5952],[1135573200,29286.5952],[1135659600,29286.5952],[1135746000,29286.5952],[1135832400,29286.5952],[1135918800,29286.5952],[1136005200,29286.5952],[1136091600,29286.5952],[1136178000,29286.5952],[1136264400,29286.5952],[1136350800,29286.5952],[1136437200,29286.5952],[1136523600,29286.5952],[1136610000,29286.5952],[1136696400,29286.5952],[1136782800,29286.5952],[1136869200,29286.5952],[1136955600,29286.5952],[1137042000,29286.5952],[1137128400,29286.5952],[1137214800,29286.5952],[1137301200,29286.5952],[1137387600,29286.5952],[1137474000,29286.5952],[1137560400,29286.5952],[1137646800,29286.5952],[1137733200,29286.5952],[1137819600,29286.5952],[1137906000,29286.5952],[1137992400,29286.5952],[1138078800,29286.5952],[1138165200,29286.5952],[1138251600,29286.5952],[1138338000,29286.5952],[1138424400,29286.5952],[1138510800,29286.5952],[1138597200,29286.5952],[1138683600,29286.5952],[1138770000,29286.5952],[1138856400,29286.5952],[1138942800,29286.5952],[1139029200,29286.5952],[1139115600,29286.5952],[1139202000,29286.5952],[1139288400,29286.5952],[1139374800,29286.5952],[1139461200,29286.5952],[1139547600,29286.5952],[1139634000,29286.5952],[1139720400,29286.5952],[1139806800,29286.5952],[1139893200,29286.5952],[1139979600,29286.5952],[1140066000,29286.5952],[1140152400,29286.5952],[1140238800,29286.5952],[1140325200,29286.5952],[1140411600,29286.5952],[1140498000,29286.5952],[1140584400,29286.5952],[1140670800,29286.5952],[1140757200,29286.5952],[1140843600,29286.5952],[1140930000,29286.5952],[1141016400,29286.5952],[1141102800,29286.5952],[1141189200,29286.5952],[1141275600,29286.5952],[1141362000,29286.5952],[1141448400,29286.5952],[1141534800,29286.5952],[1141621200,29286.5952],[1141707600,29286.5952],[1141794000,29286.5952],[1141880400,29286.5952],[1141966800,29286.5952],[1142053200,29286.5952],[1142139600,29286.5952],[1142226000,29286.5952],[1142312400,29286.5952],[1142398800,29286.5952],[1142485200,29286.5952],[1142571600,29286.5952],[1142658000,29286.5952],[1142744400,29286.5952],[1142830800,29286.5952],[1142917200,29286.5952],[1143003600,29286.5952],[1143090000,29286.5952],[1143176400,29286.5952],[1143262800,29286.5952],[1143349200,29286.5952],[1143435600,29286.5952],[1143522000,29286.5952],[1143608400,29286.5952],[1143694800,29286.5952],[1143781200,29286.5952],[1143867600,29286.5952],[1143954000,29286.5952],[1144036800,29286.5952],[1144123200,29286.5952],[1144209600,29286.5952],[1144296000,29286.5952],[1144382400,29286.5952],[1144468800,29286.5952],[1144555200,29286.5952],[1144641600,29286.5952],[1144728000,29286.5952],[1144814400,29286.5952],[1144900800,29286.5952],[1144987200,29286.5952],[1145073600,29286.5952],[1145160000,29286.5952],[1145246400,29286.5952],[1145332800,29286.5952],[1145419200,29286.5952],[1145505600,29286.5952],[1145592000,29286.5952],[1145678400,29286.5952],[1145764800,29286.5952],[1145851200,29286.5952],[1145937600,29286.5952],[1146024000,29286.5952],[1146110400,29286.5952],[1146196800,29286.5952],[1146283200,29286.5952],[1146369600,29286.5952],[1146456000,29286.5952],[1146542400,29286.5952],[1146628800,29286.5952],[1146715200,29286.5952],[1146801600,29286.5952],[1146888000,29286.5952],[1146974400,29286.5952],[1147060800,29286.5952],[1147147200,29286.5952],[1147233600,29286.5952],[1147320000,29286.5952],[1147406400,29286.5952],[1147492800,29286.5952],[1147579200,29286.5952],[1147665600,29286.5952],[1147752000,29286.5952],[1147838400,29286.5952],[1147924800,29286.5952],[1148011200,29286.5952],[1148097600,29286.5952],[1148184000,29286.5952],[1148270400,29286.5952],[1148356800,29286.5952],[1148443200,29286.5952],[1148529600,29286.5952],[1148616000,29286.5952],[1148702400,29286.5952],[1148788800,29286.5952],[1148875200,29286.5952],[1148961600,29286.5952],[1149048000,29286.5952],[1149134400,29286.5952],[1149220800,29286.5952],[1149307200,29286.5952],[1149393600,29286.5952],[1149480000,29286.5952],[1149566400,29286.5952],[1149652800,29286.5952],[1149739200,29286.5952],[1149825600,29286.5952],[1149912000,29286.5952],[1149998400,29286.5952],[1150084800,29286.5952],[1150171200,29286.5952],[1150257600,29286.5952],[1150344000,29286.5952],[1150430400,29286.5952],[1150516800,29286.5952],[1150603200,29286.5952],[1150689600,29286.5952],[1150776000,29286.5952],[1150862400,29286.5952],[1150948800,29286.5952],[1151035200,29286.5952],[1151121600,29286.5952],[1151208000,29286.5952],[1151294400,29286.5952],[1151380800,29286.5952],[1151467200,29286.5952],[1151553600,29286.5952],[1151640000,29286.5952],[1151726400,29286.5952],[1151812800,29286.5952],[1151899200,29286.5952],[1151985600,29286.5952],[1152072000,29286.5952],[1152158400,101490.1278]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12051.433199999999],[1057377600,12051.433199999999],[1057464000,12051.433199999999],[1057550400,12051.433199999999],[1057636800,12051.433199999999],[1057723200,12051.433199999999],[1057809600,12051.433199999999],[1057896000,12051.433199999999],[1057982400,12051.433199999999],[1058068800,12051.433199999999],[1058155200,12051.433199999999],[1058241600,12051.433199999999],[1058328000,12051.433199999999],[1058414400,12051.433199999999],[1058500800,12051.433199999999],[1058587200,12051.433199999999],[1058673600,12051.433199999999],[1058760000,12051.433199999999],[1058846400,12051.433199999999],[1058932800,12051.433199999999],[1059019200,12051.433199999999],[1059105600,12051.433199999999],[1059192000,12051.433199999999],[1059278400,12051.433199999999],[1059364800,12051.433199999999],[1059451200,12051.433199999999],[1059537600,12051.433199999999],[1059624000,12051.433199999999],[1059710400,12051.433199999999],[1059796800,12051.433199999999],[1059883200,12051.433199999999],[1059969600,12051.433199999999],[1060056000,12051.433199999999],[1060142400,12051.433199999999],[1060228800,12051.433199999999],[1060315200,12051.433199999999],[1060401600,12051.433199999999],[1060488000,12051.433199999999],[1060574400,12051.433199999999],[1060660800,12051.433199999999],[1060747200,12051.433199999999],[1060833600,12051.433199999999],[1060920000,12051.433199999999],[1061006400,12051.433199999999],[1061092800,12051.433199999999],[1061179200,12051.433199999999],[1061265600,12051.433199999999],[1061352000,12051.433199999999],[1061438400,12051.433199999999],[1061524800,12051.433199999999],[1061611200,12051.433199999999],[1061697600,12051.433199999999],[1061784000,12051.433199999999],[1061870400,12051.433199999999],[1061956800,12051.433199999999],[1062043200,12051.433199999999],[1062129600,12051.433199999999],[1062216000,12051.433199999999],[1062302400,12051.433199999999],[1062388800,12051.433199999999],[1062475200,12051.433199999999],[1062561600,12051.433199999999],[1062648000,12051.433199999999],[1062734400,12051.433199999999],[1062820800,12051.433199999999],[1062907200,12051.433199999999],[1062993600,12051.433199999999],[1063080000,12051.433199999999],[1063166400,12051.433199999999],[1063252800,12051.433199999999],[1063339200,12051.433199999999],[1063425600,12051.433199999999],[1063512000,12051.433199999999],[1063598400,12051.433199999999],[1063684800,12051.433199999999],[1063771200,12051.433199999999],[1063857600,12051.433199999999],[1063944000,12051.433199999999],[1064030400,12051.433199999999],[1064116800,12051.433199999999],[1064203200,12051.433199999999],[1064289600,12051.433199999999],[1064376000,12051.433199999999],[1064462400,12051.433199999999],[1064548800,12051.433199999999],[1064635200,12051.433199999999],[1064721600,12051.433199999999],[1064808000,12051.433199999999],[1064894400,12051.433199999999],[1064980800,12051.433199999999],[1065067200,12051.433199999999],[1065153600,12051.433199999999],[1065240000,12051.433199999999],[1065326400,12051.433199999999],[1065412800,12051.433199999999],[1065499200,12051.433199999999],[1065585600,12051.433199999999],[1065672000,12051.433199999999],[1065758400,12051.433199999999],[1065844800,12051.433199999999],[1065931200,12051.433199999999],[1066017600,12051.433199999999],[1066104000,12051.433199999999],[1066190400,12051.433199999999],[1066276800,12051.433199999999],[1066363200,12051.433199999999],[1066449600,12051.433199999999],[1066536000,12051.433199999999],[1066622400,12051.433199999999],[1066708800,12051.433199999999],[1066795200,12051.433199999999],[1066881600,12051.433199999999],[1066968000,12051.433199999999],[1067054400,12051.433199999999],[1067140800,12051.433199999999],[1067230800,12051.433199999999],[1067317200,12051.433199999999],[1067403600,12051.433199999999],[1067490000,12051.433199999999],[1067576400,12051.433199999999],[1067662800,12051.433199999999],[1067749200,12051.433199999999],[1067835600,12051.433199999999],[1067922000,12051.433199999999],[1068008400,12051.433199999999],[1068094800,12051.433199999999],[1068181200,12051.433199999999],[1068267600,12051.433199999999],[1068354000,12051.433199999999],[1068440400,12051.433199999999],[1068526800,12051.433199999999],[1068613200,12051.433199999999],[1068699600,12051.433199999999],[1068786000,12051.433199999999],[1068872400,12051.433199999999],[1068958800,12051.433199999999],[1069045200,12051.433199999999],[1069131600,12051.433199999999],[1069218000,12051.433199999999],[1069304400,12051.433199999999],[1069390800,12051.433199999999],[1069477200,12051.433199999999],[1069563600,12051.433199999999],[1069650000,12051.433199999999],[1069736400,12051.433199999999],[1069822800,12051.433199999999],[1069909200,12051.433199999999],[1069995600,12051.433199999999],[1070082000,12051.433199999999],[1070168400,12051.433199999999],[1070254800,12051.433199999999],[1070341200,12051.433199999999],[1070427600,12051.433199999999],[1070514000,12051.433199999999],[1070600400,12051.433199999999],[1070686800,12051.433199999999],[1070773200,12051.433199999999],[1070859600,12051.433199999999],[1070946000,12051.433199999999],[1071032400,12051.433199999999],[1071118800,12051.433199999999],[1071205200,12051.433199999999],[1071291600,12051.433199999999],[1071378000,12051.433199999999],[1071464400,12051.433199999999],[1071550800,12051.433199999999],[1071637200,12051.433199999999],[1071723600,12051.433199999999],[1071810000,12051.433199999999],[1071896400,12051.433199999999],[1071982800,12051.433199999999],[1072069200,12051.433199999999],[1072155600,12051.433199999999],[1072242000,12051.433199999999],[1072328400,12051.433199999999],[1072414800,12051.433199999999],[1072501200,12051.433199999999],[1072587600,12051.433199999999],[1072674000,12051.433199999999],[1072760400,12051.433199999999],[1072846800,12051.433199999999],[1072933200,12051.433199999999],[1073019600,12051.433199999999],[1073106000,12051.433199999999],[1073192400,12051.433199999999],[1073278800,12051.433199999999],[1073365200,12051.433199999999],[1073451600,12051.433199999999],[1073538000,12051.433199999999],[1073624400,12051.433199999999],[1073710800,12051.433199999999],[1073797200,12051.433199999999],[1073883600,12051.433199999999],[1073970000,12051.433199999999],[1074056400,12051.433199999999],[1074142800,12051.433199999999],[1074229200,12051.433199999999],[1074315600,12051.433199999999],[1074402000,12051.433199999999],[1074488400,12051.433199999999],[1074574800,12051.433199999999],[1074661200,12051.433199999999],[1074747600,12051.433199999999],[1074834000,12051.433199999999],[1074920400,12051.433199999999],[1075006800,12051.433199999999],[1075093200,12051.433199999999],[1075179600,12051.433199999999],[1075266000,12051.433199999999],[1075352400,12051.433199999999],[1075438800,12051.433199999999],[1075525200,12051.433199999999],[1075611600,12051.433199999999],[1075698000,12051.433199999999],[1075784400,12051.433199999999],[1075870800,12051.433199999999],[1075957200,12051.433199999999],[1076043600,12051.433199999999],[1076130000,12051.433199999999],[1076216400,12051.433199999999],[1076302800,12051.433199999999],[1076389200,12051.433199999999],[1076475600,12051.433199999999],[1076562000,12051.433199999999],[1076648400,12051.433199999999],[1076734800,12051.433199999999],[1076821200,12051.433199999999],[1076907600,12051.433199999999],[1076994000,12051.433199999999],[1077080400,12051.433199999999],[1077166800,12051.433199999999],[1077253200,12051.433199999999],[1077339600,12051.433199999999],[1077426000,12051.433199999999],[1077512400,12051.433199999999],[1077598800,12051.433199999999],[1077685200,12051.433199999999],[1077771600,12051.433199999999],[1077858000,12051.433199999999],[1077944400,12051.433199999999],[1078030800,12051.433199999999],[1078117200,12051.433199999999],[1078203600,12051.433199999999],[1078290000,12051.433199999999],[1078376400,12051.433199999999],[1078462800,12051.433199999999],[1078549200,12051.433199999999],[1078635600,12051.433199999999],[1078722000,12051.433199999999],[1078808400,12051.433199999999],[1078894800,12051.433199999999],[1078981200,12051.433199999999],[1079067600,12051.433199999999],[1079154000,12051.433199999999],[1079240400,12051.433199999999],[1079326800,12051.433199999999],[1079413200,12051.433199999999],[1079499600,12051.433199999999],[1079586000,12051.433199999999],[1079672400,12051.433199999999],[1079758800,12051.433199999999],[1079845200,12051.433199999999],[1079931600,12051.433199999999],[1080018000,12051.433199999999],[1080104400,12051.433199999999],[1080190800,12051.433199999999],[1080277200,12051.433199999999],[1080363600,12051.433199999999],[1080450000,12051.433199999999],[1080536400,12051.433199999999],[1080622800,12051.433199999999],[1080709200,12051.433199999999],[1080795600,12051.433199999999],[1080882000,12051.433199999999],[1080968400,12051.433199999999],[1081054800,12051.433199999999],[1081137600,12051.433199999999],[1081224000,12051.433199999999],[1081310400,12051.433199999999],[1081396800,12051.433199999999],[1081483200,12051.433199999999],[1081569600,12051.433199999999],[1081656000,12051.433199999999],[1081742400,12051.433199999999],[1081828800,12051.433199999999],[1081915200,12051.433199999999],[1082001600,12051.433199999999],[1082088000,12051.433199999999],[1082174400,12051.433199999999],[1082260800,12051.433199999999],[1082347200,12051.433199999999],[1082433600,12051.433199999999],[1082520000,12051.433199999999],[1082606400,12051.433199999999],[1082692800,12051.433199999999],[1082779200,12051.433199999999],[1082865600,12051.433199999999],[1082952000,12051.433199999999],[1083038400,12051.433199999999],[1083124800,12051.433199999999],[1083211200,12051.433199999999],[1083297600,12051.433199999999],[1083384000,12051.433199999999],[1083470400,12051.433199999999],[1083556800,12051.433199999999],[1083643200,12051.433199999999],[1083729600,12051.433199999999],[1083816000,12051.433199999999],[1083902400,12051.433199999999],[1083988800,12051.433199999999],[1084075200,12051.433199999999],[1084161600,12051.433199999999],[1084248000,12051.433199999999],[1084334400,12051.433199999999],[1084420800,12051.433199999999],[1084507200,12051.433199999999],[1084593600,12051.433199999999],[1084680000,12051.433199999999],[1084766400,12051.433199999999],[1084852800,12051.433199999999],[1084939200,12051.433199999999],[1085025600,12051.433199999999],[1085112000,12051.433199999999],[1085198400,12051.433199999999],[1085284800,12051.433199999999],[1085371200,12051.433199999999],[1085457600,12051.433199999999],[1085544000,12051.433199999999],[1085630400,12051.433199999999],[1085716800,12051.433199999999],[1085803200,12051.433199999999],[1085889600,12051.433199999999],[1085976000,12051.433199999999],[1086062400,12051.433199999999],[1086148800,12051.433199999999],[1086235200,12051.433199999999],[1086321600,12051.433199999999],[1086408000,12051.433199999999],[1086494400,12051.433199999999],[1086580800,12051.433199999999],[1086667200,12051.433199999999],[1086753600,12051.433199999999],[1086840000,12051.433199999999],[1086926400,12051.433199999999],[1087012800,12051.433199999999],[1087099200,12051.433199999999],[1087185600,12051.433199999999],[1087272000,12051.433199999999],[1087358400,12051.433199999999],[1087444800,12051.433199999999],[1087531200,12051.433199999999],[1087617600,12051.433199999999],[1087704000,12051.433199999999],[1087790400,12051.433199999999],[1087876800,12051.433199999999],[1087963200,12051.433199999999],[1088049600,12051.433199999999],[1088136000,12051.433199999999],[1088222400,12051.433199999999],[1088308800,12051.433199999999],[1088395200,12051.433199999999],[1088481600,12051.433199999999],[1088568000,12051.433199999999],[1088654400,12051.433199999999],[1088740800,12051.433199999999],[1088827200,25642.110199999999],[1088913600,25642.110199999999],[1089000000,25642.110199999999],[1089086400,25642.110199999999],[1089172800,25642.110199999999],[1089259200,25642.110199999999],[1089345600,25642.110199999999],[1089432000,25642.110199999999],[1089518400,25642.110199999999],[1089604800,25642.110199999999],[1089691200,25642.110199999999],[1089777600,25642.110199999999],[1089864000,25642.110199999999],[1089950400,25642.110199999999],[1090036800,25642.110199999999],[1090123200,25642.110199999999],[1090209600,25642.110199999999],[1090296000,25642.110199999999],[1090382400,25642.110199999999],[1090468800,25642.110199999999],[1090555200,25642.110199999999],[1090641600,25642.110199999999],[1090728000,25642.110199999999],[1090814400,25642.110199999999],[1090900800,25642.110199999999],[1090987200,25642.110199999999],[1091073600,25642.110199999999],[1091160000,25642.110199999999],[1091246400,25642.110199999999],[1091332800,25642.110199999999],[1091419200,25642.110199999999],[1091505600,25642.110199999999],[1091592000,25642.110199999999],[1091678400,25642.110199999999],[1091764800,25642.110199999999],[1091851200,25642.110199999999],[1091937600,25642.110199999999],[1092024000,25642.110199999999],[1092110400,25642.110199999999],[1092196800,25642.110199999999],[1092283200,25642.110199999999],[1092369600,25642.110199999999],[1092456000,25642.110199999999],[1092542400,25642.110199999999],[1092628800,25642.110199999999],[1092715200,25642.110199999999],[1092801600,25642.110199999999],[1092888000,25642.110199999999],[1092974400,25642.110199999999],[1093060800,25642.110199999999],[1093147200,25642.110199999999],[1093233600,25642.110199999999],[1093320000,25642.110199999999],[1093406400,25642.110199999999],[1093492800,25642.110199999999],[1093579200,25642.110199999999],[1093665600,25642.110199999999],[1093752000,25642.110199999999],[1093838400,25642.110199999999],[1093924800,25642.110199999999],[1094011200,25642.110199999999],[1094097600,25642.110199999999],[1094184000,25642.110199999999],[1094270400,25642.110199999999],[1094356800,25642.110199999999],[1094443200,25642.110199999999],[1094529600,25642.110199999999],[1094616000,25642.110199999999],[1094702400,25642.110199999999],[1094788800,25642.110199999999],[1094875200,25642.110199999999],[1094961600,25642.110199999999],[1095048000,25642.110199999999],[1095134400,25642.110199999999],[1095220800,25642.110199999999],[1095307200,25642.110199999999],[1095393600,25642.110199999999],[1095480000,25642.110199999999],[1095566400,25642.110199999999],[1095652800,25642.110199999999],[1095739200,25642.110199999999],[1095825600,25642.110199999999],[1095912000,25642.110199999999],[1095998400,25642.110199999999],[1096084800,25642.110199999999],[1096171200,25642.110199999999],[1096257600,25642.110199999999],[1096344000,25642.110199999999],[1096430400,25642.110199999999],[1096516800,25642.110199999999],[1096603200,25642.110199999999],[1096689600,25642.110199999999],[1096776000,25642.110199999999],[1096862400,25642.110199999999],[1096948800,25642.110199999999],[1097035200,25642.110199999999],[1097121600,25642.110199999999],[1097208000,25642.110199999999],[1097294400,25642.110199999999],[1097380800,25642.110199999999],[1097467200,25642.110199999999],[1097553600,25642.110199999999],[1097640000,25642.110199999999],[1097726400,25642.110199999999],[1097812800,25642.110199999999],[1097899200,25642.110199999999],[1097985600,25642.110199999999],[1098072000,25642.110199999999],[1098158400,25642.110199999999],[1098244800,25642.110199999999],[1098331200,25642.110199999999],[1098417600,25642.110199999999],[1098504000,25642.110199999999],[1098590400,25642.110199999999],[1098676800,25642.110199999999],[1098763200,25642.110199999999],[1098849600,25642.110199999999],[1098936000,25642.110199999999],[1099022400,25642.110199999999],[1099108800,25642.110199999999],[1099195200,25642.110199999999],[1099285200,25642.110199999999],[1099371600,25642.110199999999],[1099458000,25642.110199999999],[1099544400,25642.110199999999],[1099630800,25642.110199999999],[1099717200,25642.110199999999],[1099803600,25642.110199999999],[1099890000,25642.110199999999],[1099976400,25642.110199999999],[1100062800,25642.110199999999],[1100149200,25642.110199999999],[1100235600,25642.110199999999],[1100322000,25642.110199999999],[1100408400,25642.110199999999],[1100494800,25642.110199999999],[1100581200,25642.110199999999],[1100667600,25642.110199999999],[1100754000,25642.110199999999],[1100840400,25642.110199999999],[1100926800,25642.110199999999],[1101013200,25642.110199999999],[1101099600,25642.110199999999],[1101186000,25642.110199999999],[1101272400,25642.110199999999],[1101358800,25642.110199999999],[1101445200,25642.110199999999],[1101531600,25642.110199999999],[1101618000,25642.110199999999],[1101704400,25642.110199999999],[1101790800,25642.110199999999],[1101877200,25642.110199999999],[1101963600,25642.110199999999],[1102050000,25642.110199999999],[1102136400,25642.110199999999],[1102222800,25642.110199999999],[1102309200,25642.110199999999],[1102395600,25642.110199999999],[1102482000,25642.110199999999],[1102568400,25642.110199999999],[1102654800,25642.110199999999],[1102741200,25642.110199999999],[1102827600,25642.110199999999],[1102914000,25642.110199999999],[1103000400,25642.110199999999],[1103086800,25642.110199999999],[1103173200,25642.110199999999],[1103259600,25642.110199999999],[1103346000,25642.110199999999],[1103432400,25642.110199999999],[1103518800,25642.110199999999],[1103605200,25642.110199999999],[1103691600,25642.110199999999],[1103778000,25642.110199999999],[1103864400,25642.110199999999],[1103950800,25642.110199999999],[1104037200,25642.110199999999],[1104123600,25642.110199999999],[1104210000,25642.110199999999],[1104296400,25642.110199999999],[1104382800,25642.110199999999],[1104469200,25642.110199999999],[1104555600,25642.110199999999],[1104642000,25642.110199999999],[1104728400,25642.110199999999],[1104814800,25642.110199999999],[1104901200,25642.110199999999],[1104987600,25642.110199999999],[1105074000,25642.110199999999],[1105160400,25642.110199999999],[1105246800,25642.110199999999],[1105333200,25642.110199999999],[1105419600,25642.110199999999],[1105506000,25642.110199999999],[1105592400,25642.110199999999],[1105678800,25642.110199999999],[1105765200,25642.110199999999],[1105851600,25642.110199999999],[1105938000,25642.110199999999],[1106024400,25642.110199999999],[1106110800,25642.110199999999],[1106197200,25642.110199999999],[1106283600,25642.110199999999],[1106370000,25642.110199999999],[1106456400,25642.110199999999],[1106542800,25642.110199999999],[1106629200,25642.110199999999],[1106715600,25642.110199999999],[1106802000,25642.110199999999],[1106888400,25642.110199999999],[1106974800,25642.110199999999],[1107061200,25642.110199999999],[1107147600,25642.110199999999],[1107234000,25642.110199999999],[1107320400,25642.110199999999],[1107406800,25642.110199999999],[1107493200,25642.110199999999],[1107579600,25642.110199999999],[1107666000,25642.110199999999],[1107752400,25642.110199999999],[1107838800,25642.110199999999],[1107925200,25642.110199999999],[1108011600,25642.110199999999],[1108098000,25642.110199999999],[1108184400,25642.110199999999],[1108270800,25642.110199999999],[1108357200,25642.110199999999],[1108443600,25642.110199999999],[1108530000,25642.110199999999],[1108616400,25642.110199999999],[1108702800,25642.110199999999],[1108789200,25642.110199999999],[1108875600,25642.110199999999],[1108962000,25642.110199999999],[1109048400,25642.110199999999],[1109134800,25642.110199999999],[1109221200,25642.110199999999],[1109307600,25642.110199999999],[1109394000,25642.110199999999],[1109480400,25642.110199999999],[1109566800,25642.110199999999],[1109653200,25642.110199999999],[1109739600,25642.110199999999],[1109826000,25642.110199999999],[1109912400,25642.110199999999],[1109998800,25642.110199999999],[1110085200,25642.110199999999],[1110171600,25642.110199999999],[1110258000,25642.110199999999],[1110344400,25642.110199999999],[1110430800,25642.110199999999],[1110517200,25642.110199999999],[1110603600,25642.110199999999],[1110690000,25642.110199999999],[1110776400,25642.110199999999],[1110862800,25642.110199999999],[1110949200,25642.110199999999],[1111035600,25642.110199999999],[1111122000,25642.110199999999],[1111208400,25642.110199999999],[1111294800,25642.110199999999],[1111381200,25642.110199999999],[1111467600,25642.110199999999],[1111554000,25642.110199999999],[1111640400,25642.110199999999],[1111726800,25642.110199999999],[1111813200,25642.110199999999],[1111899600,25642.110199999999],[1111986000,25642.110199999999],[1112072400,25642.110199999999],[1112158800,25642.110199999999],[1112245200,25642.110199999999],[1112331600,25642.110199999999],[1112418000,25642.110199999999],[1112504400,25642.110199999999],[1112587200,25642.110199999999],[1112673600,25642.110199999999],[1112760000,25642.110199999999],[1112846400,25642.110199999999],[1112932800,25642.110199999999],[1113019200,25642.110199999999],[1113105600,25642.110199999999],[1113192000,25642.110199999999],[1113278400,25642.110199999999],[1113364800,25642.110199999999],[1113451200,25642.110199999999],[1113537600,25642.110199999999],[1113624000,25642.110199999999],[1113710400,25642.110199999999],[1113796800,25642.110199999999],[1113883200,25642.110199999999],[1113969600,25642.110199999999],[1114056000,25642.110199999999],[1114142400,25642.110199999999],[1114228800,25642.110199999999],[1114315200,25642.110199999999],[1114401600,25642.110199999999],[1114488000,25642.110199999999],[1114574400,25642.110199999999],[1114660800,25642.110199999999],[1114747200,25642.110199999999],[1114833600,25642.110199999999],[1114920000,25642.110199999999],[1115006400,25642.110199999999],[1115092800,25642.110199999999],[1115179200,25642.110199999999],[1115265600,25642.110199999999],[1115352000,25642.110199999999],[1115438400,25642.110199999999],[1115524800,25642.110199999999],[1115611200,25642.110199999999],[1115697600,25642.110199999999],[1115784000,25642.110199999999],[1115870400,25642.110199999999],[1115956800,25642.110199999999],[1116043200,25642.110199999999],[1116129600,25642.110199999999],[1116216000,25642.110199999999],[1116302400,25642.110199999999],[1116388800,25642.110199999999],[1116475200,25642.110199999999],[1116561600,25642.110199999999],[1116648000,25642.110199999999],[1116734400,25642.110199999999],[1116820800,25642.110199999999],[1116907200,25642.110199999999],[1116993600,25642.110199999999],[1117080000,25642.110199999999],[1117166400,25642.110199999999],[1117252800,25642.110199999999],[1117339200,25642.110199999999],[1117425600,25642.110199999999],[1117512000,25642.110199999999],[1117598400,25642.110199999999],[1117684800,25642.110199999999],[1117771200,25642.110199999999],[1117857600,25642.110199999999],[1117944000,25642.110199999999],[1118030400,25642.110199999999],[1118116800,25642.110199999999],[1118203200,25642.110199999999],[1118289600,25642.110199999999],[1118376000,25642.110199999999],[1118462400,25642.110199999999],[1118548800,25642.110199999999],[1118635200,25642.110199999999],[1118721600,25642.110199999999],[1118808000,25642.110199999999],[1118894400,25642.110199999999],[1118980800,25642.110199999999],[1119067200,25642.110199999999],[1119153600,25642.110199999999],[1119240000,25642.110199999999],[1119326400,25642.110199999999],[1119412800,25642.110199999999],[1119499200,25642.110199999999],[1119585600,25642.110199999999],[1119672000,25642.110199999999],[1119758400,25642.110199999999],[1119844800,25642.110199999999],[1119931200,25642.110199999999],[1120017600,25642.110199999999],[1120104000,25642.110199999999],[1120190400,25642.110199999999],[1120276800,25642.110199999999],[1120363200,25642.110199999999],[1120449600,25642.110199999999],[1120536000,25642.110199999999],[1120622400,36633.909399999997],[1120708800,36633.909399999997],[1120795200,36633.909399999997],[1120881600,36633.909399999997],[1120968000,36633.909399999997],[1121054400,36633.909399999997],[1121140800,36633.909399999997],[1121227200,36633.909399999997],[1121313600,36633.909399999997],[1121400000,36633.909399999997],[1121486400,36633.909399999997],[1121572800,36633.909399999997],[1121659200,36633.909399999997],[1121745600,36633.909399999997],[1121832000,36633.909399999997],[1121918400,36633.909399999997],[1122004800,36633.909399999997],[1122091200,36633.909399999997],[1122177600,36633.909399999997],[1122264000,36633.909399999997],[1122350400,36633.909399999997],[1122436800,36633.909399999997],[1122523200,36633.909399999997],[1122609600,36633.909399999997],[1122696000,36633.909399999997],[1122782400,36633.909399999997],[1122868800,36633.909399999997],[1122955200,36633.909399999997],[1123041600,36633.909399999997],[1123128000,36633.909399999997],[1123214400,36633.909399999997],[1123300800,36633.909399999997],[1123387200,36633.909399999997],[1123473600,36633.909399999997],[1123560000,36633.909399999997],[1123646400,36633.909399999997],[1123732800,36633.909399999997],[1123819200,36633.909399999997],[1123905600,36633.909399999997],[1123992000,36633.909399999997],[1124078400,36633.909399999997],[1124164800,36633.909399999997],[1124251200,36633.909399999997],[1124337600,36633.909399999997],[1124424000,36633.909399999997],[1124510400,36633.909399999997],[1124596800,36633.909399999997],[1124683200,36633.909399999997],[1124769600,36633.909399999997],[1124856000,36633.909399999997],[1124942400,36633.909399999997],[1125028800,36633.909399999997],[1125115200,36633.909399999997],[1125201600,36633.909399999997],[1125288000,36633.909399999997],[1125374400,36633.909399999997],[1125460800,36633.909399999997],[1125547200,36633.909399999997],[1125633600,36633.909399999997],[1125720000,36633.909399999997],[1125806400,36633.909399999997],[1125892800,36633.909399999997],[1125979200,36633.909399999997],[1126065600,36633.909399999997],[1126152000,36633.909399999997],[1126238400,36633.909399999997],[1126324800,36633.909399999997],[1126411200,36633.909399999997],[1126497600,36633.909399999997],[1126584000,36633.909399999997],[1126670400,36633.909399999997],[1126756800,36633.909399999997],[1126843200,36633.909399999997],[1126929600,36633.909399999997],[1127016000,36633.909399999997],[1127102400,36633.909399999997],[1127188800,36633.909399999997],[1127275200,36633.909399999997],[1127361600,36633.909399999997],[1127448000,36633.909399999997],[1127534400,36633.909399999997],[1127620800,36633.909399999997],[1127707200,36633.909399999997],[1127793600,36633.909399999997],[1127880000,36633.909399999997],[1127966400,36633.909399999997],[1128052800,36633.909399999997],[1128139200,36633.909399999997],[1128225600,36633.909399999997],[1128312000,36633.909399999997],[1128398400,36633.909399999997],[1128484800,36633.909399999997],[1128571200,36633.909399999997],[1128657600,36633.909399999997],[1128744000,36633.909399999997],[1128830400,36633.909399999997],[1128916800,36633.909399999997],[1129003200,36633.909399999997],[1129089600,36633.909399999997],[1129176000,36633.909399999997],[1129262400,36633.909399999997],[1129348800,36633.909399999997],[1129435200,36633.909399999997],[1129521600,36633.909399999997],[1129608000,36633.909399999997],[1129694400,36633.909399999997],[1129780800,36633.909399999997],[1129867200,36633.909399999997],[1129953600,36633.909399999997],[1130040000,36633.909399999997],[1130126400,36633.909399999997],[1130212800,36633.909399999997],[1130299200,36633.909399999997],[1130385600,36633.909399999997],[1130472000,36633.909399999997],[1130558400,36633.909399999997],[1130644800,36633.909399999997],[1130734800,36633.909399999997],[1130821200,36633.909399999997],[1130907600,36633.909399999997],[1130994000,36633.909399999997],[1131080400,36633.909399999997],[1131166800,36633.909399999997],[1131253200,36633.909399999997],[1131339600,36633.909399999997],[1131426000,36633.909399999997],[1131512400,36633.909399999997],[1131598800,36633.909399999997],[1131685200,36633.909399999997],[1131771600,36633.909399999997],[1131858000,36633.909399999997],[1131944400,36633.909399999997],[1132030800,36633.909399999997],[1132117200,36633.909399999997],[1132203600,36633.909399999997],[1132290000,36633.909399999997],[1132376400,36633.909399999997],[1132462800,36633.909399999997],[1132549200,36633.909399999997],[1132635600,36633.909399999997],[1132722000,36633.909399999997],[1132808400,36633.909399999997],[1132894800,36633.909399999997],[1132981200,36633.909399999997],[1133067600,36633.909399999997],[1133154000,36633.909399999997],[1133240400,36633.909399999997],[1133326800,36633.909399999997],[1133413200,36633.909399999997],[1133499600,36633.909399999997],[1133586000,36633.909399999997],[1133672400,36633.909399999997],[1133758800,36633.909399999997],[1133845200,36633.909399999997],[1133931600,36633.909399999997],[1134018000,36633.909399999997],[1134104400,36633.909399999997],[1134190800,36633.909399999997],[1134277200,36633.909399999997],[1134363600,36633.909399999997],[1134450000,36633.909399999997],[1134536400,36633.909399999997],[1134622800,36633.909399999997],[1134709200,36633.909399999997],[1134795600,36633.909399999997],[1134882000,36633.909399999997],[1134968400,36633.909399999997],[1135054800,36633.909399999997],[1135141200,36633.909399999997],[1135227600,36633.909399999997],[1135314000,36633.909399999997],[1135400400,36633.909399999997],[1135486800,36633.909399999997],[1135573200,36633.909399999997],[1135659600,36633.909399999997],[1135746000,36633.909399999997],[1135832400,36633.909399999997],[1135918800,36633.909399999997],[1136005200,36633.909399999997],[1136091600,36633.909399999997],[1136178000,36633.909399999997],[1136264400,36633.909399999997],[1136350800,36633.909399999997],[1136437200,36633.909399999997],[1136523600,36633.909399999997],[1136610000,36633.909399999997],[1136696400,36633.909399999997],[1136782800,36633.909399999997],[1136869200,36633.909399999997],[1136955600,36633.909399999997],[1137042000,36633.909399999997],[1137128400,36633.909399999997],[1137214800,36633.909399999997],[1137301200,36633.909399999997],[1137387600,36633.909399999997],[1137474000,36633.909399999997],[1137560400,36633.909399999997],[1137646800,36633.909399999997],[1137733200,36633.909399999997],[1137819600,36633.909399999997],[1137906000,36633.909399999997],[1137992400,36633.909399999997],[1138078800,36633.909399999997],[1138165200,36633.909399999997],[1138251600,36633.909399999997],[1138338000,36633.909399999997],[1138424400,36633.909399999997],[1138510800,36633.909399999997],[1138597200,36633.909399999997],[1138683600,36633.909399999997],[1138770000,36633.909399999997],[1138856400,36633.909399999997],[1138942800,36633.909399999997],[1139029200,36633.909399999997],[1139115600,36633.909399999997],[1139202000,36633.909399999997],[1139288400,36633.909399999997],[1139374800,36633.909399999997],[1139461200,36633.909399999997],[1139547600,36633.909399999997],[1139634000,36633.909399999997],[1139720400,36633.909399999997],[1139806800,36633.909399999997],[1139893200,36633.909399999997],[1139979600,36633.909399999997],[1140066000,36633.909399999997],[1140152400,36633.909399999997],[1140238800,36633.909399999997],[1140325200,36633.909399999997],[1140411600,36633.909399999997],[1140498000,36633.909399999997],[1140584400,36633.909399999997],[1140670800,36633.909399999997],[1140757200,36633.909399999997],[1140843600,36633.909399999997],[1140930000,36633.909399999997],[1141016400,36633.909399999997],[1141102800,36633.909399999997],[1141189200,36633.909399999997],[1141275600,36633.909399999997],[1141362000,36633.909399999997],[1141448400,36633.909399999997],[1141534800,36633.909399999997],[1141621200,36633.909399999997],[1141707600,36633.909399999997],[1141794000,36633.909399999997],[1141880400,36633.909399999997],[1141966800,36633.909399999997],[1142053200,36633.909399999997],[1142139600,36633.909399999997],[1142226000,36633.909399999997],[1142312400,36633.909399999997],[1142398800,36633.909399999997],[1142485200,36633.909399999997],[1142571600,36633.909399999997],[1142658000,36633.909399999997],[1142744400,36633.909399999997],[1142830800,36633.909399999997],[1142917200,36633.909399999997],[1143003600,36633.909399999997],[1143090000,36633.909399999997],[1143176400,36633.909399999997],[1143262800,36633.909399999997],[1143349200,36633.909399999997],[1143435600,36633.909399999997],[1143522000,36633.909399999997],[1143608400,36633.909399999997],[1143694800,36633.909399999997],[1143781200,36633.909399999997],[1143867600,36633.909399999997],[1143954000,36633.909399999997],[1144036800,36633.909399999997],[1144123200,36633.909399999997],[1144209600,36633.909399999997],[1144296000,36633.909399999997],[1144382400,36633.909399999997],[1144468800,36633.909399999997],[1144555200,36633.909399999997],[1144641600,36633.909399999997],[1144728000,36633.909399999997],[1144814400,36633.909399999997],[1144900800,36633.909399999997],[1144987200,36633.909399999997],[1145073600,36633.909399999997],[1145160000,36633.909399999997],[1145246400,36633.909399999997],[1145332800,36633.909399999997],[1145419200,36633.909399999997],[1145505600,36633.909399999997],[1145592000,36633.909399999997],[1145678400,36633.909399999997],[1145764800,36633.909399999997],[1145851200,36633.909399999997],[1145937600,36633.909399999997],[1146024000,36633.909399999997],[1146110400,36633.909399999997],[1146196800,36633.909399999997],[1146283200,36633.909399999997],[1146369600,36633.909399999997],[1146456000,36633.909399999997],[1146542400,36633.909399999997],[1146628800,36633.909399999997],[1146715200,36633.909399999997],[1146801600,36633.909399999997],[1146888000,36633.909399999997],[1146974400,36633.909399999997],[1147060800,36633.909399999997],[1147147200,36633.909399999997],[1147233600,36633.909399999997],[1147320000,36633.909399999997],[1147406400,36633.909399999997],[1147492800,36633.909399999997],[1147579200,36633.909399999997],[1147665600,36633.909399999997],[1147752000,36633.909399999997],[1147838400,36633.909399999997],[1147924800,36633.909399999997],[1148011200,36633.909399999997],[1148097600,36633.909399999997],[1148184000,36633.909399999997],[1148270400,36633.909399999997],[1148356800,36633.909399999997],[1148443200,36633.909399999997],[1148529600,36633.909399999997],[1148616000,36633.909399999997],[1148702400,36633.909399999997],[1148788800,36633.909399999997],[1148875200,36633.909399999997],[1148961600,36633.909399999997],[1149048000,36633.909399999997],[1149134400,36633.909399999997],[1149220800,36633.909399999997],[1149307200,36633.909399999997],[1149393600,36633.909399999997],[1149480000,36633.909399999997],[1149566400,36633.909399999997],[1149652800,36633.909399999997],[1149739200,36633.909399999997],[1149825600,36633.909399999997],[1149912000,36633.909399999997],[1149998400,36633.909399999997],[1150084800,36633.909399999997],[1150171200,36633.909399999997],[1150257600,36633.909399999997],[1150344000,36633.909399999997],[1150430400,36633.909399999997],[1150516800,36633.909399999997],[1150603200,36633.909399999997],[1150689600,36633.909399999997],[1150776000,36633.909399999997],[1150862400,36633.909399999997],[1150948800,36633.909399999997],[1151035200,36633.909399999997],[1151121600,36633.909399999997],[1151208000,36633.909399999997],[1151294400,36633.909399999997],[1151380800,36633.909399999997],[1151467200,36633.909399999997],[1151553600,36633.909399999997],[1151640000,36633.909399999997],[1151726400,36633.909399999997],[1151812800,36633.909399999997],[1151899200,36633.909399999997],[1151985600,36633.909399999997],[1152072000,36633.909399999997],[1152158400,68697.827600000004],[1152244800,68697.827600000004],[1152331200,68697.827600000004],[1152417600,68697.827600000004],[1152504000,68697.827600000004],[1152590400,68697.827600000004],[1152676800,68697.827600000004],[1152763200,68697.827600000004],[1152849600,68697.827600000004],[1152936000,68697.827600000004],[1153022400,68697.827600000004],[1153108800,68697.827600000004],[1153195200,68697.827600000004],[1153281600,68697.827600000004],[1153368000,68697.827600000004],[1153454400,68697.827600000004],[1153540800,68697.827600000004],[1153627200,68697.827600000004],[1153713600,68697.827600000004],[1153800000,68697.827600000004],[1153886400,68697.827600000004],[1153972800,68697.827600000004],[1154059200,68697.827600000004],[1154145600,68697.827600000004],[1154232000,68697.827600000004],[1154318400,68697.827600000004],[1154404800,68697.827600000004],[1154491200,68697.827600000004],[1154577600,68697.827600000004],[1154664000,68697.827600000004],[1154750400,68697.827600000004],[1154836800,68697.827600000004],[1154923200,68697.827600000004],[1155009600,68697.827600000004],[1155096000,68697.827600000004],[1155182400,68697.827600000004],[1155268800,68697.827600000004],[1155355200,68697.827600000004],[1155441600,68697.827600000004],[1155528000,68697.827600000004],[1155614400,68697.827600000004],[1155700800,68697.827600000004],[1155787200,68697.827600000004],[1155873600,68697.827600000004],[1155960000,68697.827600000004],[1156046400,68697.827600000004],[1156132800,68697.827600000004],[1156219200,68697.827600000004],[1156305600,68697.827600000004],[1156392000,68697.827600000004],[1156478400,68697.827600000004],[1156564800,68697.827600000004],[1156651200,68697.827600000004],[1156737600,68697.827600000004],[1156824000,68697.827600000004],[1156910400,68697.827600000004],[1156996800,68697.827600000004],[1157083200,68697.827600000004],[1157169600,68697.827600000004],[1157256000,68697.827600000004],[1157342400,68697.827600000004],[1157428800,68697.827600000004],[1157515200,68697.827600000004],[1157601600,68697.827600000004],[1157688000,68697.827600000004],[1157774400,68697.827600000004],[1157860800,68697.827600000004],[1157947200,68697.827600000004],[1158033600,68697.827600000004],[1158120000,68697.827600000004],[1158206400,68697.827600000004],[1158292800,68697.827600000004],[1158379200,68697.827600000004],[1158465600,68697.827600000004],[1158552000,68697.827600000004],[1158638400,68697.827600000004],[1158724800,68697.827600000004],[1158811200,68697.827600000004],[1158897600,68697.827600000004],[1158984000,68697.827600000004],[1159070400,68697.827600000004],[1159156800,68697.827600000004],[1159243200,68697.827600000004],[1159329600,68697.827600000004],[1159416000,68697.827600000004],[1159502400,68697.827600000004],[1159588800,68697.827600000004],[1159675200,68697.827600000004],[1159761600,68697.827600000004],[1159848000,68697.827600000004],[1159934400,68697.827600000004],[1160020800,68697.827600000004],[1160107200,68697.827600000004],[1160193600,68697.827600000004],[1160280000,68697.827600000004],[1160366400,68697.827600000004],[1160452800,68697.827600000004],[1160539200,68697.827600000004],[1160625600,68697.827600000004],[1160712000,68697.827600000004],[1160798400,68697.827600000004],[1160884800,68697.827600000004],[1160971200,68697.827600000004],[1161057600,68697.827600000004],[1161144000,68697.827600000004],[1161230400,68697.827600000004],[1161316800,68697.827600000004],[1161403200,68697.827600000004],[1161489600,68697.827600000004],[1161576000,68697.827600000004],[1161662400,68697.827600000004],[1161748800,68697.827600000004],[1161835200,68697.827600000004],[1161921600,68697.827600000004],[1162008000,68697.827600000004],[1162094400,68697.827600000004],[1162184400,68697.827600000004],[1162270800,68697.827600000004],[1162357200,68697.827600000004],[1162443600,68697.827600000004],[1162530000,68697.827600000004],[1162616400,68697.827600000004],[1162702800,68697.827600000004],[1162789200,68697.827600000004],[1162875600,68697.827600000004],[1162962000,68697.827600000004],[1163048400,68697.827600000004],[1163134800,68697.827600000004],[1163221200,68697.827600000004],[1163307600,68697.827600000004],[1163394000,68697.827600000004],[1163480400,68697.827600000004],[1163566800,68697.827600000004],[1163653200,68697.827600000004],[1163739600,68697.827600000004],[1163826000,68697.827600000004],[1163912400,68697.827600000004],[1163998800,68697.827600000004],[1164085200,68697.827600000004],[1164171600,68697.827600000004],[1164258000,68697.827600000004],[1164344400,68697.827600000004],[1164430800,68697.827600000004],[1164517200,68697.827600000004],[1164603600,68697.827600000004],[1164690000,68697.827600000004],[1164776400,68697.827600000004],[1164862800,68697.827600000004],[1164949200,68697.827600000004],[1165035600,68697.827600000004],[1165122000,68697.827600000004],[1165208400,68697.827600000004],[1165294800,68697.827600000004],[1165381200,68697.827600000004],[1165467600,68697.827600000004],[1165554000,68697.827600000004],[1165640400,68697.827600000004],[1165726800,68697.827600000004],[1165813200,68697.827600000004],[1165899600,68697.827600000004],[1165986000,68697.827600000004],[1166072400,68697.827600000004],[1166158800,68697.827600000004],[1166245200,68697.827600000004],[1166331600,68697.827600000004],[1166418000,68697.827600000004],[1166504400,68697.827600000004],[1166590800,68697.827600000004],[1166677200,68697.827600000004],[1166763600,68697.827600000004],[1166850000,68697.827600000004],[1166936400,68697.827600000004],[1167022800,68697.827600000004],[1167109200,68697.827600000004],[1167195600,68697.827600000004],[1167282000,68697.827600000004],[1167368400,68697.827600000004],[1167454800,68697.827600000004],[1167541200,68697.827600000004],[1167627600,68697.827600000004],[1167714000,68697.827600000004],[1167800400,68697.827600000004],[1167886800,68697.827600000004],[1167973200,68697.827600000004],[1168059600,68697.827600000004],[1168146000,68697.827600000004],[1168232400,68697.827600000004],[1168318800,68697.827600000004],[1168405200,68697.827600000004],[1168491600,68697.827600000004],[1168578000,68697.827600000004],[1168664400,68697.827600000004],[1168750800,68697.827600000004],[1168837200,68697.827600000004],[1168923600,68697.827600000004],[1169010000,68697.827600000004],[1169096400,68697.827600000004],[1169182800,68697.827600000004],[1169269200,68697.827600000004],[1169355600,68697.827600000004],[1169442000,68697.827600000004],[1169528400,68697.827600000004],[1169614800,68697.827600000004],[1169701200,68697.827600000004],[1169787600,68697.827600000004],[1169874000,68697.827600000004],[1169960400,68697.827600000004],[1170046800,68697.827600000004],[1170133200,68697.827600000004],[1170219600,68697.827600000004],[1170306000,68697.827600000004],[1170392400,68697.827600000004],[1170478800,68697.827600000004],[1170565200,68697.827600000004],[1170651600,68697.827600000004],[1170738000,68697.827600000004],[1170824400,68697.827600000004],[1170910800,68697.827600000004],[1170997200,68697.827600000004],[1171083600,68697.827600000004],[1171170000,68697.827600000004],[1171256400,68697.827600000004],[1171342800,68697.827600000004],[1171429200,68697.827600000004],[1171515600,68697.827600000004],[1171602000,68697.827600000004],[1171688400,68697.827600000004],[1171774800,68697.827600000004],[1171861200,68697.827600000004],[1171947600,68697.827600000004],[1172034000,68697.827600000004],[1172120400,68697.827600000004],[1172206800,68697.827600000004],[1172293200,68697.827600000004],[1172379600,68697.827600000004],[1172466000,68697.827600000004],[1172552400,68697.827600000004],[1172638800,68697.827600000004],[1172725200,68697.827600000004],[1172811600,68697.827600000004],[1172898000,68697.827600000004],[1172984400,68697.827600000004],[1173070800,68697.827600000004],[1173157200,68697.827600000004],[1173243600,68697.827600000004],[1173330000,68697.827600000004],[1173416400,68697.827600000004],[1173502800,68697.827600000004],[1173589200,68697.827600000004],[1173672000,68697.827600000004],[1173758400,68697.827600000004],[1173844800,68697.827600000004],[1173931200,68697.827600000004],[1174017600,68697.827600000004],[1174104000,68697.827600000004],[1174190400,68697.827600000004],[1174276800,68697.827600000004],[1174363200,68697.827600000004],[1174449600,68697.827600000004],[1174536000,68697.827600000004],[1174622400,68697.827600000004],[1174708800,68697.827600000004],[1174795200,68697.827600000004],[1174881600,68697.827600000004],[1174968000,68697.827600000004],[1175054400,68697.827600000004],[1175140800,68697.827600000004],[1175227200,68697.827600000004],[1175313600,68697.827600000004],[1175400000,68697.827600000004],[1175486400,68697.827600000004],[1175572800,68697.827600000004],[1175659200,68697.827600000004],[1175745600,68697.827600000004],[1175832000,68697.827600000004],[1175918400,68697.827600000004],[1176004800,68697.827600000004],[1176091200,68697.827600000004],[1176177600,68697.827600000004],[1176264000,68697.827600000004],[1176350400,68697.827600000004],[1176436800,68697.827600000004],[1176523200,68697.827600000004],[1176609600,68697.827600000004],[1176696000,68697.827600000004],[1176782400,68697.827600000004],[1176868800,68697.827600000004],[1176955200,68697.827600000004],[1177041600,68697.827600000004],[1177128000,68697.827600000004],[1177214400,68697.827600000004],[1177300800,68697.827600000004],[1177387200,68697.827600000004],[1177473600,68697.827600000004],[1177560000,68697.827600000004],[1177646400,68697.827600000004],[1177732800,68697.827600000004],[1177819200,68697.827600000004],[1177905600,68697.827600000004],[1177992000,68697.827600000004],[1178078400,68697.827600000004],[1178164800,68697.827600000004],[1178251200,68697.827600000004],[1178337600,68697.827600000004],[1178424000,68697.827600000004],[1178510400,68697.827600000004],[1178596800,68697.827600000004],[1178683200,68697.827600000004],[1178769600,68697.827600000004],[1178856000,68697.827600000004],[1178942400,68697.827600000004],[1179028800,68697.827600000004],[1179115200,68697.827600000004],[1179201600,68697.827600000004],[1179288000,68697.827600000004],[1179374400,68697.827600000004],[1179460800,68697.827600000004],[1179547200,68697.827600000004],[1179633600,68697.827600000004],[1179720000,68697.827600000004],[1179806400,68697.827600000004],[1179892800,68697.827600000004],[1179979200,68697.827600000004],[1180065600,68697.827600000004],[1180152000,68697.827600000004],[1180238400,68697.827600000004],[1180324800,68697.827600000004],[1180411200,68697.827600000004],[1180497600,68697.827600000004],[1180584000,68697.827600000004],[1180670400,68697.827600000004],[1180756800,68697.827600000004],[1180843200,68697.827600000004],[1180929600,68697.827600000004],[1181016000,68697.827600000004],[1181102400,68697.827600000004],[1181188800,68697.827600000004],[1181275200,68697.827600000004],[1181361600,68697.827600000004],[1181448000,68697.827600000004],[1181534400,68697.827600000004],[1181620800,68697.827600000004],[1181707200,68697.827600000004],[1181793600,68697.827600000004],[1181880000,68697.827600000004],[1181966400,68697.827600000004],[1182052800,68697.827600000004],[1182139200,68697.827600000004],[1182225600,68697.827600000004],[1182312000,68697.827600000004],[1182398400,68697.827600000004],[1182484800,68697.827600000004],[1182571200,68697.827600000004],[1182657600,68697.827600000004],[1182744000,68697.827600000004],[1182830400,68697.827600000004],[1182916800,68697.827600000004],[1183003200,68697.827600000004],[1183089600,68697.827600000004],[1183176000,68697.827600000004],[1183262400,68697.827600000004],[1183348800,68697.827600000004],[1183435200,68697.827600000004],[1183521600,280380.09820000001],[1183608000,280380.09820000001]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"$","index":0,"seriesType":7,"values":[[1404446400,141306.64999999999],[1404532800,141306.64999999999],[1404619200,141306.64999999999],[1404705600,141306.64999999999],[1404792000,141306.64999999999],[1404878400,141306.64999999999],[1404964800,141306.64999999999],[1405051200,141306.64999999999],[1405137600,141306.64999999999],[1405224000,141306.64999999999],[1405310400,141306.64999999999],[1405396800,141306.64999999999],[1405483200,141306.64999999999],[1405569600,141306.64999999999],[1405656000,141306.64999999999],[1405742400,141306.64999999999],[1405828800,141306.64999999999],[1405915200,141306.64999999999],[1406001600,141306.64999999999],[1406088000,141306.64999999999],[1406174400,141306.64999999999],[1406260800,141306.64999999999],[1406347200,141306.64999999999],[1406433600,141306.64999999999],[1406520000,141306.64999999999],[1406606400,141306.64999999999],[1406692800,141306.64999999999],[1406779200,141306.64999999999],[1406865600,141306.64999999999],[1406952000,141306.64999999999],[1407038400,141306.64999999999],[1407124800,141306.64999999999],[1407211200,141306.64999999999],[1407297600,141306.64999999999],[1407384000,141306.64999999999],[1407470400,141306.64999999999],[1407556800,141306.64999999999],[1407643200,141306.64999999999],[1407729600,141306.64999999999],[1407816000,141306.64999999999],[1407902400,141306.64999999999],[1407988800,141306.64999999999],[1408075200,141306.64999999999],[1408161600,141306.64999999999],[1408248000,141306.64999999999],[1408334400,141306.64999999999],[1408420800,141306.64999999999],[1408507200,141306.64999999999],[1408593600,141306.64999999999],[1408680000,141306.64999999999],[1408766400,141306.64999999999],[1408852800,141306.64999999999],[1408939200,141306.64999999999],[1409025600,141306.64999999999],[1409112000,141306.64999999999],[1409198400,141306.64999999999],[1409284800,141306.64999999999],[1409371200,141306.64999999999],[1409457600,141306.64999999999],[1409544000,141306.64999999999],[1409630400,141306.64999999999],[1409716800,141306.64999999999],[1409803200,141306.64999999999],[1409889600,141306.64999999999],[1409976000,141306.64999999999],[1410062400,141306.64999999999],[1410148800,141306.64999999999],[1410235200,141306.64999999999],[1410321600,141306.64999999999],[1410408000,141306.64999999999],[1410494400,141306.64999999999],[1410580800,141306.64999999999],[1410667200,141306.64999999999],[1410753600,141306.64999999999],[1410840000,141306.64999999999],[1410926400,141306.64999999999],[1411012800,141306.64999999999],[1411099200,141306.64999999999],[1411185600,141306.64999999999],[1411272000,141306.64999999999],[1411358400,141306.64999999999],[1411444800,141306.64999999999],[1411531200,141306.64999999999],[1411617600,141306.64999999999],[1411704000,141306.64999999999],[1411790400,141306.64999999999],[1411876800,141306.64999999999],[1411963200,141306.64999999999],[1412049600,141306.64999999999],[1412136000,141306.64999999999],[1412222400,141306.64999999999],[1412308800,141306.64999999999],[1412395200,141306.64999999999],[1412481600,141306.64999999999],[1412568000,141306.64999999999],[1412654400,141306.64999999999],[1412740800,141306.64999999999],[1412827200,141306.64999999999],[1412913600,141306.64999999999],[1413000000,141306.64999999999],[1413086400,141306.64999999999],[1413172800,141306.64999999999],[1413259200,141306.64999999999],[1413345600,141306.64999999999],[1413432000,141306.64999999999],[1413518400,141306.64999999999],[1413604800,141306.64999999999],[1413691200,141306.64999999999],[1413777600,141306.64999999999],[1413864000,141306.64999999999],[1413950400,141306.64999999999],[1414036800,141306.64999999999],[1414123200,141306.64999999999],[1414209600,141306.64999999999],[1414296000,141306.64999999999],[1414382400,141306.64999999999],[1414468800,141306.64999999999],[1414555200,141306.64999999999],[1414641600,141306.64999999999],[1414728000,141306.64999999999],[1414814400,141306.64999999999],[1414900800,141306.64999999999],[1414990800,141306.64999999999],[1415077200,141306.64999999999],[1415163600,141306.64999999999],[1415250000,141306.64999999999],[1415336400,141306.64999999999],[1415422800,141306.64999999999],[1415509200,141306.64999999999],[1415595600,141306.64999999999],[1415682000,141306.64999999999],[1415768400,141306.64999999999],[1415854800,141306.64999999999],[1415941200,141306.64999999999],[1416027600,141306.64999999999],[1416114000,141306.64999999999],[1416200400,141306.64999999999],[1416286800,141306.64999999999],[1416373200,141306.64999999999],[1416459600,141306.64999999999],[1416546000,141306.64999999999],[1416632400,141306.64999999999],[1416718800,141306.64999999999],[1416805200,141306.64999999999],[1416891600,141306.64999999999],[1416978000,141306.64999999999],[1417064400,141306.64999999999],[1417150800,141306.64999999999],[1417237200,141306.64999999999],[1417323600,141306.64999999999],[1417410000,141306.64999999999],[1417496400,141306.64999999999],[1417582800,141306.64999999999],[1417669200,141306.64999999999],[1417755600,141306.64999999999],[1417842000,141306.64999999999],[1417928400,141306.64999999999],[1418014800,141306.64999999999],[1418101200,141306.64999999999],[1418187600,141306.64999999999],[1418274000,141306.64999999999],[1418360400,141306.64999999999],[1418446800,141306.64999999999],[1418533200,141306.64999999999],[1418619600,141306.64999999999],[1418706000,141306.64999999999],[1418792400,141306.64999999999],[1418878800,141306.64999999999],[1418965200,141306.64999999999],[1419051600,141306.64999999999],[1419138000,141306.64999999999],[1419224400,141306.64999999999],[1419310800,141306.64999999999],[1419397200,141306.64999999999],[1419483600,141306.64999999999],[1419570000,141306.64999999999],[1419656400,141306.64999999999],[1419742800,141306.64999999999],[1419829200,141306.64999999999],[1419915600,141306.64999999999],[1420002000,141306.64999999999],[1420088400,141306.64999999999],[1420174800,141306.64999999999],[1420261200,141306.64999999999],[1420347600,141306.64999999999],[1420434000,141306.64999999999],[1420520400,141306.64999999999],[1420606800,141306.64999999999],[1420693200,141306.64999999999],[1420779600,141306.64999999999],[1420866000,141306.64999999999],[1420952400,141306.64999999999],[1421038800,141306.64999999999],[1421125200,141306.64999999999],[1421211600,141306.64999999999],[1421298000,141306.64999999999],[1421384400,141306.64999999999],[1421470800,141306.64999999999],[1421557200,141306.64999999999],[1421643600,141306.64999999999],[1421730000,141306.64999999999],[1421816400,141306.64999999999],[1421902800,141306.64999999999],[1421989200,141306.64999999999],[1422075600,141306.64999999999],[1422162000,141306.64999999999],[1422248400,141306.64999999999],[1422334800,141306.64999999999],[1422421200,141306.64999999999],[1422507600,141306.64999999999],[1422594000,141306.64999999999],[1422680400,141306.64999999999],[1422766800,141306.64999999999],[1422853200,141306.64999999999],[1422939600,141306.64999999999],[1423026000,141306.64999999999],[1423112400,141306.64999999999],[1423198800,141306.64999999999],[1423285200,141306.64999999999],[1423371600,141306.64999999999],[1423458000,141306.64999999999],[1423544400,141306.64999999999],[1423630800,141306.64999999999],[1423717200,141306.64999999999],[1423803600,141306.64999999999],[1423890000,141306.64999999999],[1423976400,141306.64999999999],[1424062800,141306.64999999999],[1424149200,141306.64999999999],[1424235600,141306.64999999999],[1424322000,141306.64999999999],[1424408400,141306.64999999999],[1424494800,141306.64999999999],[1424581200,141306.64999999999],[1424667600,141306.64999999999],[1424754000,141306.64999999999],[1424840400,141306.64999999999],[1424926800,141306.64999999999],[1425013200,141306.64999999999],[1425099600,141306.64999999999],[1425186000,141306.64999999999],[1425272400,141306.64999999999],[1425358800,141306.64999999999],[1425445200,141306.64999999999],[1425531600,141306.64999999999],[1425618000,141306.64999999999],[1425704400,141306.64999999999],[1425790800,141306.64999999999],[1425873600,141306.64999999999],[1425960000,141306.64999999999],[1426046400,141306.64999999999],[1426132800,141306.64999999999],[1426219200,141306.64999999999],[1426305600,141306.64999999999],[1426392000,141306.64999999999],[1426478400,141306.64999999999],[1426564800,141306.64999999999],[1426651200,141306.64999999999],[1426737600,141306.64999999999],[1426824000,141306.64999999999],[1426910400,141306.64999999999],[1426996800,141306.64999999999],[1427083200,141306.64999999999],[1427169600,141306.64999999999],[1427256000,141306.64999999999],[1427342400,141306.64999999999],[1427428800,141306.64999999999],[1427515200,141306.64999999999],[1427601600,141306.64999999999],[1427688000,141306.64999999999],[1427774400,141306.64999999999],[1427860800,141306.64999999999],[1427947200,141306.64999999999],[1428033600,141306.64999999999],[1428120000,141306.64999999999],[1428206400,141306.64999999999],[1428292800,141306.64999999999],[1428379200,141306.64999999999],[1428465600,141306.64999999999],[1428552000,141306.64999999999],[1428638400,141306.64999999999],[1428724800,141306.64999999999],[1428811200,141306.64999999999],[1428897600,141306.64999999999],[1428984000,141306.64999999999],[1429070400,141306.64999999999],[1429156800,141306.64999999999],[1429243200,141306.64999999999],[1429329600,141306.64999999999],[1429416000,141306.64999999999],[1429502400,141306.64999999999],[1429588800,141306.64999999999],[1429675200,141306.64999999999],[1429761600,141306.64999999999],[1429848000,141306.64999999999],[1429934400,141306.64999999999],[1430020800,141306.64999999999],[1430107200,141306.64999999999],[1430193600,141306.64999999999],[1430280000,141306.64999999999],[1430366400,141306.64999999999],[1430452800,141306.64999999999],[1430539200,141306.64999999999],[1430625600,141306.64999999999],[1430712000,141306.64999999999],[1430798400,141306.64999999999],[1430884800,141306.64999999999],[1430971200,141306.64999999999],[1431057600,141306.64999999999],[1431144000,141306.64999999999],[1431230400,141306.64999999999],[1431316800,141306.64999999999],[1431403200,141306.64999999999],[1431489600,141306.64999999999],[1431576000,141306.64999999999],[1431662400,141306.64999999999],[1431748800,141306.64999999999],[1431835200,141306.64999999999],[1431921600,141306.64999999999],[1432008000,141306.64999999999],[1432094400,141306.64999999999],[1432180800,141306.64999999999],[1432267200,141306.64999999999],[1432353600,141306.64999999999],[1432440000,141306.64999999999],[1432526400,141306.64999999999],[1432612800,141306.64999999999],[1432699200,141306.64999999999],[1432785600,141306.64999999999],[1432872000,141306.64999999999],[1432958400,141306.64999999999],[1433044800,141306.64999999999],[1433131200,141306.64999999999],[1433217600,141306.64999999999],[1433304000,141306.64999999999],[1433390400,141306.64999999999],[1433476800,141306.64999999999],[1433563200,141306.64999999999],[1433649600,141306.64999999999],[1433736000,141306.64999999999],[1433822400,141306.64999999999],[1433908800,141306.64999999999],[1433995200,141306.64999999999],[1434081600,141306.64999999999],[1434168000,141306.64999999999],[1434254400,141306.64999999999],[1434340800,141306.64999999999],[1434427200,141306.64999999999],[1434513600,141306.64999999999],[1434600000,141306.64999999999],[1434686400,141306.64999999999],[1434772800,141306.64999999999],[1434859200,141306.64999999999],[1434945600,141306.64999999999],[1435032000,141306.64999999999],[1435118400,141306.64999999999],[1435204800,141306.64999999999],[1435291200,141306.64999999999],[1435377600,141306.64999999999],[1435464000,141306.64999999999],[1435550400,141306.64999999999],[1435636800,141306.64999999999],[1435723200,141306.64999999999],[1435809600,141306.64999999999],[1435896000,237558.14999999999],[1435982400,237558.14999999999],[1436068800,237558.14999999999],[1436155200,237558.14999999999],[1499140800,237558.14999999999],[1499227200,237558.14999999999],[1499313600,398271.45000000001],[1499400000,398271.45000000001],[1499486400,398271.45000000001],[1499572800,398271.45000000001],[1499659200,398271.45000000001],[1499745600,398271.45000000001],[1499832000,398271.45000000001],[1499918400,398271.45000000001],[1500004800,398271.45000000001],[1500091200,398271.45000000001],[1500177600,398271.45000000001],[1500264000,398271.45000000001],[1500350400,398271.45000000001],[1500436800,398271.45000000001],[1500523200,398271.45000000001],[1500609600,398271.45000000001],[1500696000,398271.45000000001],[1500782400,398271.45000000001],[1500868800,398271.45000000001],[1500955200,398271.45000000001],[1501041600,398271.45000000001],[1501128000,398271.45000000001],[1501214400,398271.45000000001],[1501300800,398271.45000000001],[1501387200,398271.45000000001],[1501473600,398271.45000000001],[1501560000,398271.45000000001],[1501646400,398271.45000000001],[1501732800,398271.45000000001],[1501819200,398271.45000000001],[1501905600,398271.45000000001],[1501992000,398271.45000000001],[1502078400,398271.45000000001],[1502164800,398271.45000000001],[1502251200,398271.45000000001],[1502337600,398271.45000000001],[1502424000,398271.45000000001],[1502510400,398271.45000000001],[1502596800,398271.45000000001],[1502683200,398271.45000000001],[1502769600,398271.45000000001],[1502856000,398271.45000000001],[1502942400,398271.45000000001],[1503028800,398271.45000000001],[1503115200,398271.45000000001],[1503201600,398271.45000000001],[1503288000,398271.45000000001],[1503374400,398271.45000000001],[1503460800,398271.45000000001],[1503547200,398271.45000000001],[1503633600,398271.45000000001],[1503720000,398271.45000000001],[1503806400,398271.45000000001],[1503892800,398271.45000000001],[1503979200,398271.45000000001],[1504065600,398271.45000000001],[1504152000,398271.45000000001],[1504238400,398271.45000000001],[1504324800,398271.45000000001],[1504411200,398271.45000000001],[1504497600,398271.45000000001],[1504584000,398271.45000000001],[1504670400,398271.45000000001],[1504756800,398271.45000000001],[1504843200,398271.45000000001],[1504929600,398271.45000000001],[1505016000,398271.45000000001],[1505102400,398271.45000000001],[1505188800,398271.45000000001],[1505275200,398271.45000000001],[1505361600,398271.45000000001],[1505448000,398271.45000000001],[1505534400,398271.45000000001],[1505620800,398271.45000000001],[1505707200,398271.45000000001],[1505793600,398271.45000000001],[1505880000,398271.45000000001],[1505966400,398271.45000000001],[1506052800,398271.45000000001],[1506139200,398271.45000000001],[1506225600,398271.45000000001],[1506312000,398271.45000000001],[1506398400,398271.45000000001],[1506484800,398271.45000000001],[1506571200,398271.45000000001],[1506657600,398271.45000000001],[1506744000,398271.45000000001],[1506830400,398271.45000000001],[1506916800,398271.45000000001],[1507003200,398271.45000000001],[1507089600,398271.45000000001],[1507176000,398271.45000000001],[1507262400,398271.45000000001],[1507348800,398271.45000000001],[1507435200,398271.45000000001],[1507521600,398271.45000000001],[1507608000,398271.45000000001],[1507694400,398271.45000000001],[1507780800,398271.45000000001],[1507867200,398271.45000000001],[1507953600,398271.45000000001],[1508040000,398271.45000000001],[1508126400,398271.45000000001],[1508212800,398271.45000000001],[1508299200,398271.45000000001],[1508385600,398271.45000000001],[1508472000,398271.45000000001],[1508558400,398271.45000000001],[1508644800,398271.45000000001],[1508731200,398271.45000000001],[1508817600,398271.45000000001],[1508904000,398271.45000000001],[1508990400,398271.45000000001],[1509076800,398271.45000000001],[1509163200,398271.45000000001],[1509249600,398271.45000000001],[1509336000,398271.45000000001],[1509422400,398271.45000000001],[1509508800,398271.45000000001],[1509595200,398271.45000000001],[1509681600,398271.45000000001],[1509768000,398271.45000000001],[1509854400,398271.45000000001],[1509944400,398271.45000000001],[1510030800,398271.45000000001],[1510117200,398271.45000000001],[1510203600,398271.45000000001],[1510290000,398271.45000000001],[1510376400,398271.45000000001],[1510462800,398271.45000000001],[1510549200,398271.45000000001],[1510635600,398271.45000000001],[1510722000,398271.45000000001],[1510808400,398271.45000000001],[1510894800,398271.45000000001],[1510981200,398271.45000000001],[1511067600,398271.45000000001],[1511154000,398271.45000000001],[1511240400,398271.45000000001],[1511326800,398271.45000000001],[1511413200,398271.45000000001],[1511499600,398271.45000000001],[1511586000,398271.45000000001],[1511672400,398271.45000000001],[1511758800,398271.45000000001],[1511845200,398271.45000000001],[1511931600,398271.45000000001],[1512018000,398271.45000000001],[1512104400,398271.45000000001],[1512190800,398271.45000000001],[1512277200,398271.45000000001],[1512363600,398271.45000000001],[1512450000,398271.45000000001],[1512536400,398271.45000000001],[1512622800,398271.45000000001],[1512709200,398271.45000000001],[1512795600,398271.45000000001],[1512882000,398271.45000000001],[1512968400,398271.45000000001],[1513054800,398271.45000000001],[1513141200,398271.45000000001],[1513227600,398271.45000000001],[1513314000,398271.45000000001],[1513400400,398271.45000000001],[1513486800,398271.45000000001],[1513573200,398271.45000000001],[1513659600,398271.45000000001],[1513746000,398271.45000000001],[1513832400,398271.45000000001],[1513918800,398271.45000000001],[1514005200,398271.45000000001],[1514091600,398271.45000000001],[1514178000,398271.45000000001],[1514264400,398271.45000000001],[1514350800,398271.45000000001],[1514437200,398271.45000000001],[1514523600,398271.45000000001],[1514610000,398271.45000000001],[1514696400,398271.45000000001],[1514782800,398271.45000000001],[1514869200,398271.45000000001],[1514955600,398271.45000000001],[1515042000,398271.45000000001],[1515128400,398271.45000000001],[1515214800,398271.45000000001],[1515301200,398271.45000000001],[1515387600,398271.45000000001],[1515474000,398271.45000000001],[1515560400,398271.45000000001],[1515646800,398271.45000000001],[1515733200,398271.45000000001],[1515819600,398271.45000000001],[1515906000,398271.45000000001],[1515992400,398271.45000000001],[1516078800,398271.45000000001],[1516165200,398271.45000000001],[1516251600,398271.45000000001],[1516338000,398271.45000000001],[1516424400,398271.45000000001],[1516510800,398271.45000000001],[1516597200,398271.45000000001],[1516683600,398271.45000000001],[1516770000,398271.45000000001],[1516856400,398271.45000000001],[1516942800,398271.45000000001],[1517029200,398271.45000000001],[1517115600,398271.45000000001],[1517202000,398271.45000000001],[1517288400,398271.45000000001],[1517374800,398271.45000000001],[1517461200,398271.45000000001],[1517547600,398271.45000000001],[1517634000,398271.45000000001],[1517720400,398271.45000000001],[1517806800,398271.45000000001],[1517893200,398271.45000000001],[1517979600,398271.45000000001],[1518066000,398271.45000000001],[1518152400,398271.45000000001],[1518238800,398271.45000000001],[1518325200,398271.45000000001],[1518411600,398271.45000000001],[1518498000,398271.45000000001],[1518584400,398271.45000000001],[1518670800,398271.45000000001],[1518757200,398271.45000000001],[1518843600,398271.45000000001],[1518930000,398271.45000000001],[1519016400,398271.45000000001],[1519102800,398271.45000000001],[1519189200,398271.45000000001],[1519275600,398271.45000000001],[1519362000,398271.45000000001],[1519448400,398271.45000000001],[1519534800,398271.45000000001],[1519621200,398271.45000000001],[1519707600,398271.45000000001],[1519794000,398271.45000000001],[1519880400,398271.45000000001],[1519966800,398271.45000000001],[1520053200,398271.45000000001],[1520139600,398271.45000000001],[1520226000,398271.45000000001],[1520312400,398271.45000000001],[1520398800,398271.45000000001],[1520485200,398271.45000000001],[1520571600,398271.45000000001],[1520658000,398271.45000000001],[1520744400,398271.45000000001],[1520827200,398271.45000000001],[1520913600,398271.45000000001],[1521000000,398271.45000000001],[1521086400,398271.45000000001],[1521172800,398271.45000000001],[1521259200,398271.45000000001],[1521345600,398271.45000000001],[1521432000,398271.45000000001],[1521518400,398271.45000000001],[1521604800,398271.45000000001],[1521691200,398271.45000000001],[1521777600,398271.45000000001],[1521864000,398271.45000000001],[1521950400,398271.45000000001],[1522036800,398271.45000000001],[1522123200,398271.45000000001],[1522209600,398271.45000000001],[1522296000,398271.45000000001],[1522382400,398271.45000000001],[1522468800,398271.45000000001],[1522555200,398271.45000000001],[1522641600,398271.45000000001],[1522728000,398271.45000000001],[1522814400,398271.45000000001],[1522900800,398271.45000000001],[1522987200,398271.45000000001],[1523073600,398271.45000000001],[1523160000,398271.45000000001],[1523246400,398271.45000000001],[1523332800,398271.45000000001],[1523419200,398271.45000000001],[1523505600,398271.45000000001],[1523592000,398271.45000000001],[1523678400,398271.45000000001],[1523764800,398271.45000000001],[1523851200,398271.45000000001],[1523937600,398271.45000000001],[1524024000,398271.45000000001],[1524110400,398271.45000000001],[1524196800,398271.45000000001],[1524283200,398271.45000000001],[1524369600,398271.45000000001],[1524456000,398271.45000000001],[1524542400,398271.45000000001],[1524628800,398271.45000000001],[1524715200,398271.45000000001],[1524801600,398271.45000000001],[1524888000,398271.45000000001],[1524974400,398271.45000000001],[1525060800,398271.45000000001],[1525147200,398271.45000000001],[1525233600,398271.45000000001],[1525320000,398271.45000000001],[1525406400,398271.45000000001],[1525492800,398271.45000000001],[1525579200,398271.45000000001],[1525665600,398271.45000000001],[1525752000,398271.45000000001],[1525838400,398271.45000000001],[1525924800,398271.45000000001],[1526011200,398271.45000000001],[1526097600,398271.45000000001],[1526184000,398271.45000000001],[1526270400,398271.45000000001],[1526356800,398271.45000000001],[1526443200,398271.45000000001],[1526529600,398271.45000000001],[1526616000,398271.45000000001],[1526702400,398271.45000000001],[1526788800,398271.45000000001],[1526875200,398271.45000000001],[1526961600,398271.45000000001],[1527048000,398271.45000000001],[1527134400,398271.45000000001],[1527220800,398271.45000000001],[1527307200,398271.45000000001],[1527393600,398271.45000000001],[1527480000,398271.45000000001],[1527566400,398271.45000000001],[1527652800,398271.45000000001],[1527739200,398271.45000000001],[1527825600,398271.45000000001],[1527912000,398271.45000000001],[1527998400,398271.45000000001],[1528084800,398271.45000000001],[1528171200,398271.45000000001],[1528257600,398271.45000000001],[1528344000,398271.45000000001],[1528430400,398271.45000000001],[1528516800,398271.45000000001],[1528603200,398271.45000000001],[1528689600,398271.45000000001],[1528776000,398271.45000000001],[1528862400,398271.45000000001],[1528948800,398271.45000000001],[1529035200,398271.45000000001],[1529121600,398271.45000000001],[1529208000,398271.45000000001],[1529294400,398271.45000000001],[1529380800,398271.45000000001],[1529467200,398271.45000000001],[1529553600,398271.45000000001],[1529640000,398271.45000000001],[1529726400,398271.45000000001],[1529812800,398271.45000000001],[1529899200,398271.45000000001],[1529985600,398271.45000000001],[1530072000,398271.45000000001],[1530158400,398271.45000000001],[1530244800,398271.45000000001],[1530331200,398271.45000000001],[1530417600,398271.45000000001],[1530504000,398271.45000000001],[1530590400,398271.45000000001],[1530676800,530015.80000000005],[1530763200,530015.80000000005],[1530849600,530015.80000000005],[1530936000,530015.80000000005],[1531022400,530015.80000000005],[1531108800,530015.80000000005],[1531195200,530015.80000000005],[1531281600,530015.80000000005],[1531368000,530015.80000000005],[1531454400,530015.80000000005],[1531540800,530015.80000000005],[1531627200,530015.80000000005],[1531713600,530015.80000000005],[1531800000,530015.80000000005],[1531886400,530015.80000000005],[1531972800,530015.80000000005],[1532059200,530015.80000000005],[1532145600,530015.80000000005],[1532232000,530015.80000000005],[1532318400,530015.80000000005],[1532404800,530015.80000000005],[1532491200,530015.80000000005],[1532577600,530015.80000000005],[1532664000,530015.80000000005],[1532750400,530015.80000000005],[1532836800,530015.80000000005],[1532923200,530015.80000000005],[1533009600,530015.80000000005],[1533096000,530015.80000000005],[1533182400,530015.80000000005],[1533268800,530015.80000000005],[1533355200,530015.80000000005],[1533441600,530015.80000000005],[1533528000,530015.80000000005],[1533614400,530015.80000000005],[1533700800,530015.80000000005],[1533787200,530015.80000000005],[1533873600,530015.80000000005],[1533960000,530015.80000000005],[1534046400,530015.80000000005],[1534132800,530015.80000000005],[1534219200,530015.80000000005],[1534305600,530015.80000000005],[1534392000,530015.80000000005],[1534478400,530015.80000000005],[1534564800,530015.80000000005],[1534651200,530015.80000000005],[1534737600,530015.80000000005],[1534824000,530015.80000000005],[1534910400,530015.80000000005],[1534996800,530015.80000000005],[1535083200,530015.80000000005],[1535169600,530015.80000000005],[1535256000,530015.80000000005],[1535342400,530015.80000000005],[1535428800,530015.80000000005],[1535515200,530015.80000000005],[1535601600,530015.80000000005],[1535688000,530015.80000000005],[1535774400,530015.80000000005],[1535860800,530015.80000000005],[1535947200,530015.80000000005],[1536033600,530015.80000000005],[1536120000,530015.80000000005],[1536206400,530015.80000000005],[1536292800,530015.80000000005],[1536379200,530015.80000000005],[1536465600,530015.80000000005],[1536552000,530015.80000000005],[1536638400,530015.80000000005],[1536724800,530015.80000000005],[1536811200,530015.80000000005],[1536897600,530015.80000000005],[1536984000,530015.80000000005],[1537070400,530015.80000000005],[1537156800,530015.80000000005],[1537243200,530015.80000000005],[1537329600,530015.80000000005],[1537416000,530015.80000000005],[1537502400,530015.80000000005],[1537588800,530015.80000000005],[1537675200,530015.80000000005],[1537761600,530015.80000000005],[1537848000,530015.80000000005],[1537934400,530015.80000000005],[1538020800,530015.80000000005],[1538107200,530015.80000000005],[1538193600,530015.80000000005],[1538280000,530015.80000000005],[1538366400,530015.80000000005],[1538452800,530015.80000000005],[1538539200,530015.80000000005],[1538625600,530015.80000000005],[1538712000,530015.80000000005],[1538798400,530015.80000000005],[1538884800,530015.80000000005],[1538971200,530015.80000000005],[1539057600,530015.80000000005],[1539144000,530015.80000000005],[1539230400,530015.80000000005],[1539316800,530015.80000000005],[1539403200,530015.80000000005],[1539489600,530015.80000000005],[1539576000,530015.80000000005],[1539662400,530015.80000000005],[1539748800,530015.80000000005],[1539835200,530015.80000000005],[1539921600,530015.80000000005],[1540008000,530015.80000000005],[1540094400,530015.80000000005],[1540180800,530015.80000000005],[1540267200,530015.80000000005],[1540353600,530015.80000000005],[1540440000,530015.80000000005],[1540526400,530015.80000000005],[1540612800,530015.80000000005],[1540699200,530015.80000000005],[1540785600,530015.80000000005],[1540872000,530015.80000000005],[1540958400,530015.80000000005],[1541044800,530015.80000000005],[1541131200,530015.80000000005],[1541217600,530015.80000000005],[1541304000,530015.80000000005],[1541394000,530015.80000000005],[1541480400,530015.80000000005],[1541566800,530015.80000000005],[1541653200,530015.80000000005],[1541739600,530015.80000000005],[1541826000,530015.80000000005],[1541912400,530015.80000000005],[1541998800,530015.80000000005],[1542085200,530015.80000000005],[1542171600,530015.80000000005],[1542258000,530015.80000000005],[1542344400,530015.80000000005],[1542430800,530015.80000000005],[1542517200,530015.80000000005],[1542603600,530015.80000000005],[1542690000,530015.80000000005],[1542776400,530015.80000000005],[1542862800,530015.80000000005],[1542949200,530015.80000000005],[1543035600,530015.80000000005],[1543122000,530015.80000000005],[1543208400,530015.80000000005],[1543294800,530015.80000000005],[1543381200,530015.80000000005],[1543467600,530015.80000000005],[1543554000,530015.80000000005],[1543640400,530015.80000000005],[1543726800,530015.80000000005],[1543813200,530015.80000000005],[1543899600,530015.80000000005],[1543986000,530015.80000000005],[1544072400,530015.80000000005],[1544158800,530015.80000000005],[1544245200,530015.80000000005],[1544331600,530015.80000000005],[1544418000,530015.80000000005],[1544504400,530015.80000000005],[1544590800,530015.80000000005],[1544677200,530015.80000000005],[1544763600,530015.80000000005],[1544850000,530015.80000000005],[1544936400,530015.80000000005],[1545022800,530015.80000000005],[1545109200,530015.80000000005],[1545195600,530015.80000000005],[1545282000,530015.80000000005],[1545368400,530015.80000000005],[1545454800,530015.80000000005],[1545541200,530015.80000000005],[1545627600,530015.80000000005],[1545714000,530015.80000000005],[1545800400,530015.80000000005],[1545886800,530015.80000000005],[1545973200,530015.80000000005],[1546059600,530015.80000000005],[1546146000,530015.80000000005],[1546232400,530015.80000000005],[1546318800,530015.80000000005],[1546405200,530015.80000000005],[1546491600,530015.80000000005],[1546578000,530015.80000000005],[1546664400,530015.80000000005],[1546750800,530015.80000000005],[1546837200,530015.80000000005],[1546923600,530015.80000000005],[1547010000,530015.80000000005],[1547096400,530015.80000000005],[1547182800,530015.80000000005],[1547269200,530015.80000000005],[1547355600,530015.80000000005],[1547442000,530015.80000000005],[1547528400,530015.80000000005],[1547614800,530015.80000000005],[1547701200,530015.80000000005],[1547787600,530015.80000000005],[1547874000,530015.80000000005],[1547960400,530015.80000000005],[1548046800,530015.80000000005],[1548133200,530015.80000000005],[1548219600,530015.80000000005],[1548306000,530015.80000000005],[1548392400,530015.80000000005],[1548478800,530015.80000000005],[1548565200,530015.80000000005],[1548651600,530015.80000000005],[1548738000,530015.80000000005],[1548824400,530015.80000000005],[1548910800,530015.80000000005],[1548997200,530015.80000000005],[1549083600,530015.80000000005],[1549170000,530015.80000000005],[1549256400,530015.80000000005],[1549342800,530015.80000000005],[1549429200,530015.80000000005],[1549515600,530015.80000000005],[1549602000,530015.80000000005],[1549688400,530015.80000000005],[1549774800,530015.80000000005],[1549861200,530015.80000000005],[1549947600,530015.80000000005],[1550034000,530015.80000000005],[1550120400,530015.80000000005],[1550206800,530015.80000000005],[1550293200,530015.80000000005],[1550379600,530015.80000000005],[1550466000,530015.80000000005],[1550552400,530015.80000000005],[1550638800,530015.80000000005],[1550725200,530015.80000000005],[1550811600,530015.80000000005],[1550898000,530015.80000000005],[1550984400,530015.80000000005],[1551070800,530015.80000000005],[1551157200,530015.80000000005],[1551243600,530015.80000000005],[1551330000,530015.80000000005],[1551416400,530015.80000000005],[1551502800,530015.80000000005],[1551589200,530015.80000000005],[1551675600,530015.80000000005],[1551762000,530015.80000000005],[1551848400,530015.80000000005],[1551934800,530015.80000000005],[1552021200,530015.80000000005],[1552107600,530015.80000000005],[1552194000,530015.80000000005],[1552276800,530015.80000000005],[1552363200,530015.80000000005],[1552449600,530015.80000000005],[1552536000,530015.80000000005],[1552622400,530015.80000000005],[1552708800,530015.80000000005],[1552795200,530015.80000000005],[1552881600,530015.80000000005],[1552968000,530015.80000000005],[1553054400,530015.80000000005],[1553140800,530015.80000000005],[1553227200,530015.80000000005],[1553313600,530015.80000000005],[1553400000,530015.80000000005],[1553486400,530015.80000000005],[1553572800,530015.80000000005],[1553659200,530015.80000000005],[1553745600,530015.80000000005],[1553832000,530015.80000000005],[1553918400,530015.80000000005],[1554004800,530015.80000000005],[1554091200,530015.80000000005],[1554177600,530015.80000000005],[1554264000,530015.80000000005],[1554350400,530015.80000000005],[1554436800,530015.80000000005],[1554523200,530015.80000000005],[1554609600,530015.80000000005],[1554696000,530015.80000000005],[1554782400,530015.80000000005],[1554868800,530015.80000000005],[1554955200,530015.80000000005],[1555041600,530015.80000000005],[1555128000,530015.80000000005],[1555214400,530015.80000000005],[1555300800,530015.80000000005],[1555387200,530015.80000000005],[1555473600,530015.80000000005],[1555560000,530015.80000000005],[1555646400,530015.80000000005],[1555732800,530015.80000000005],[1555819200,530015.80000000005],[1555905600,530015.80000000005],[1555992000,530015.80000000005],[1556078400,530015.80000000005],[1556164800,530015.80000000005],[1556251200,530015.80000000005],[1556337600,530015.80000000005],[1556424000,530015.80000000005],[1556510400,530015.80000000005],[1556596800,530015.80000000005],[1556683200,530015.80000000005],[1556769600,530015.80000000005],[1556856000,530015.80000000005],[1556942400,530015.80000000005],[1557028800,530015.80000000005],[1557115200,530015.80000000005],[1557201600,530015.80000000005],[1557288000,530015.80000000005],[1557374400,530015.80000000005],[1557460800,530015.80000000005],[1557547200,530015.80000000005],[1557633600,530015.80000000005],[1557720000,530015.80000000005],[1557806400,530015.80000000005],[1557892800,530015.80000000005],[1557979200,530015.80000000005],[1558065600,530015.80000000005],[1558152000,530015.80000000005],[1558238400,530015.80000000005],[1558324800,530015.80000000005],[1558411200,530015.80000000005],[1558497600,530015.80000000005],[1558584000,530015.80000000005],[1558670400,530015.80000000005],[1558756800,530015.80000000005],[1558843200,530015.80000000005],[1558929600,530015.80000000005],[1559016000,530015.80000000005],[1559102400,530015.80000000005],[1559188800,530015.80000000005],[1559275200,530015.80000000005],[1559361600,530015.80000000005],[1559448000,530015.80000000005],[1559534400,530015.80000000005],[1559620800,530015.80000000005],[1559707200,530015.80000000005],[1559793600,530015.80000000005],[1559880000,530015.80000000005],[1559966400,530015.80000000005],[1560052800,530015.80000000005],[1560139200,530015.80000000005],[1560225600,530015.80000000005],[1560312000,530015.80000000005],[1560398400,530015.80000000005],[1560484800,530015.80000000005],[1560571200,530015.80000000005],[1560657600,530015.80000000005],[1560744000,530015.80000000005],[1560830400,530015.80000000005],[1560916800,530015.80000000005],[1561003200,530015.80000000005],[1561089600,530015.80000000005],[1561176000,530015.80000000005],[1561262400,530015.80000000005],[1561348800,530015.80000000005],[1561435200,530015.80000000005],[1561521600,530015.80000000005],[1561608000,530015.80000000005],[1561694400,530015.80000000005],[1561780800,530015.80000000005],[1561867200,530015.80000000005],[1561953600,530015.80000000005],[1562040000,530015.80000000005],[1562126400,651031.06000000006],[1593662400,651031.06000000006],[1593748800,755553.09999999998],[1593835200,755553.09999999998],[1593921600,755553.09999999998],[1594008000,755553.09999999998],[1594094400,755553.09999999998],[1594180800,755553.09999999998],[1594267200,755553.09999999998],[1594353600,755553.09999999998],[1594440000,755553.09999999998],[1594526400,755553.09999999998],[1594612800,755553.09999999998],[1594699200,755553.09999999998],[1594785600,755553.09999999998],[1594872000,755553.09999999998],[1594958400,755553.09999999998],[1595044800,755553.09999999998],[1595131200,755553.09999999998],[1595217600,755553.09999999998],[1595304000,755553.09999999998],[1595390400,755553.09999999998],[1595476800,755553.09999999998],[1595563200,755553.09999999998],[1595649600,755553.09999999998],[1595736000,755553.09999999998],[1595822400,755553.09999999998],[1595908800,755553.09999999998],[1595995200,755553.09999999998],[1596081600,755553.09999999998],[1596168000,755553.09999999998],[1596254400,755553.09999999998],[1596340800,755553.09999999998],[1596427200,755553.09999999998],[1596513600,755553.09999999998],[1596600000,755553.09999999998],[1596686400,755553.09999999998],[1596772800,755553.09999999998],[1596859200,755553.09999999998],[1596945600,755553.09999999998],[1597032000,755553.09999999998],[1597118400,755553.09999999998],[1597204800,755553.09999999998],[1597291200,755553.09999999998],[1597377600,755553.09999999998],[1597464000,755553.09999999998],[1597550400,755553.09999999998],[1597636800,755553.09999999998],[1597723200,755553.09999999998],[1597809600,755553.09999999998],[1597896000,755553.09999999998],[1597982400,755553.09999999998],[1598068800,755553.09999999998],[1598155200,755553.09999999998],[1598241600,755553.09999999998],[1598328000,755553.09999999998],[1598414400,755553.09999999998],[1598500800,755553.09999999998],[1598587200,755553.09999999998],[1598673600,755553.09999999998],[1598760000,755553.09999999998],[1598846400,755553.09999999998],[1598932800,755553.09999999998],[1599019200,755553.09999999998],[1599105600,755553.09999999998],[1599192000,755553.09999999998],[1599278400,755553.09999999998],[1599364800,755553.09999999998],[1599451200,755553.09999999998],[1599537600,755553.09999999998],[1599624000,755553.09999999998],[1599710400,755553.09999999998],[1599796800,755553.09999999998],[1599883200,755553.09999999998],[1599969600,755553.09999999998],[1600056000,755553.09999999998],[1600142400,755553.09999999998],[1600228800,755553.09999999998],[1600315200,755553.09999999998],[1600401600,755553.09999999998],[1600488000,755553.09999999998],[1600574400,755553.09999999998],[1600660800,755553.09999999998],[1600747200,755553.09999999998],[1600833600,755553.09999999998],[1600920000,755553.09999999998],[1601006400,755553.09999999998],[1601092800,755553.09999999998],[1601179200,755553.09999999998],[1601265600,755553.09999999998],[1601352000,755553.09999999998],[1601438400,755553.09999999998],[1601524800,755553.09999999998],[1601611200,755553.09999999998],[1601697600,755553.09999999998],[1601784000,755553.09999999998],[1601870400,755553.09999999998],[1601956800,755553.09999999998],[1602043200,755553.09999999998],[1602129600,755553.09999999998],[1602216000,755553.09999999998],[1602302400,755553.09999999998],[1602388800,755553.09999999998],[1602475200,755553.09999999998],[1602561600,755553.09999999998],[1602648000,755553.09999999998],[1602734400,755553.09999999998],[1602820800,755553.09999999998],[1602907200,755553.09999999998],[1602993600,755553.09999999998],[1603080000,755553.09999999998],[1603166400,755553.09999999998],[1603252800,755553.09999999998],[1603339200,755553.09999999998],[1603425600,755553.09999999998],[1603512000,755553.09999999998],[1603598400,755553.09999999998],[1603684800,755553.09999999998],[1603771200,755553.09999999998],[1603857600,755553.09999999998],[1603944000,755553.09999999998],[1604030400,755553.09999999998],[1604116800,755553.09999999998],[1604203200,755553.09999999998],[1604293200,755553.09999999998],[1604379600,755553.09999999998],[1604466000,755553.09999999998],[1604552400,755553.09999999998],[1604638800,755553.09999999998],[1604725200,755553.09999999998],[1604811600,755553.09999999998],[1604898000,755553.09999999998],[1604984400,755553.09999999998],[1605070800,755553.09999999998],[1605157200,755553.09999999998],[1605243600,755553.09999999998],[1605330000,755553.09999999998],[1605416400,755553.09999999998],[1605502800,755553.09999999998],[1605589200,755553.09999999998],[1605675600,755553.09999999998],[1605762000,755553.09999999998],[1605848400,755553.09999999998],[1605934800,755553.09999999998],[1606021200,755553.09999999998],[1606107600,755553.09999999998],[1606194000,755553.09999999998],[1606280400,755553.09999999998],[1606366800,755553.09999999998],[1606453200,755553.09999999998],[1606539600,755553.09999999998],[1606626000,755553.09999999998],[1606712400,755553.09999999998],[1606798800,755553.09999999998],[1606885200,755553.09999999998],[1606971600,755553.09999999998],[1607058000,755553.09999999998],[1607144400,755553.09999999998],[1607230800,755553.09999999998],[1607317200,755553.09999999998],[1607403600,755553.09999999998],[1607490000,755553.09999999998],[1607576400,755553.09999999998],[1607662800,755553.09999999998],[1607749200,755553.09999999998],[1607835600,755553.09999999998],[1607922000,755553.09999999998],[1608008400,755553.09999999998],[1608094800,755553.09999999998],[1608181200,755553.09999999998],[1608267600,755553.09999999998],[1608354000,755553.09999999998],[1608440400,755553.09999999998],[1608526800,755553.09999999998],[1608613200,755553.09999999998],[1608699600,755553.09999999998],[1608786000,755553.09999999998],[1608872400,755553.09999999998],[1608958800,755553.09999999998],[1609045200,755553.09999999998],[1609131600,755553.09999999998],[1609218000,755553.09999999998],[1609304400,755553.09999999998],[1609390800,755553.09999999998],[1609477200,755553.09999999998],[1609563600,755553.09999999998],[1609650000,755553.09999999998],[1609736400,755553.09999999998],[1609822800,755553.09999999998],[1609909200,755553.09999999998],[1609995600,755553.09999999998],[1610082000,755553.09999999998],[1610168400,755553.09999999998],[1610254800,755553.09999999998],[1610341200,755553.09999999998],[1610427600,755553.09999999998],[1610514000,755553.09999999998],[1610600400,755553.09999999998],[1610686800,755553.09999999998],[1610773200,755553.09999999998],[1610859600,755553.09999999998],[1610946000,755553.09999999998],[1611032400,755553.09999999998],[1611118800,755553.09999999998],[1611205200,755553.09999999998],[1611291600,755553.09999999998],[1611378000,755553.09999999998],[1611464400,755553.09999999998],[1611550800,755553.09999999998],[1611637200,755553.09999999998],[1611723600,755553.09999999998],[1611810000,755553.09999999998],[1611896400,755553.09999999998],[1611982800,755553.09999999998],[1612069200,755553.09999999998],[1612155600,755553.09999999998],[1612242000,755553.09999999998],[1612328400,755553.09999999998],[1612414800,755553.09999999998],[1612501200,755553.09999999998],[1612587600,755553.09999999998],[1612674000,755553.09999999998],[1612760400,755553.09999999998],[1612846800,755553.09999999998],[1612933200,755553.09999999998],[1613019600,755553.09999999998],[1613106000,755553.09999999998],[1613192400,755553.09999999998],[1613278800,755553.09999999998],[1613365200,755553.09999999998],[1613451600,755553.09999999998],[1613538000,755553.09999999998],[1613624400,755553.09999999998],[1613710800,755553.09999999998],[1613797200,755553.09999999998],[1613883600,755553.09999999998],[1613970000,755553.09999999998],[1614056400,755553.09999999998],[1614142800,755553.09999999998],[1614229200,755553.09999999998],[1614315600,755553.09999999998],[1614402000,755553.09999999998],[1614488400,755553.09999999998],[1614574800,755553.09999999998],[1614661200,755553.09999999998],[1614747600,755553.09999999998],[1614834000,755553.09999999998],[1614920400,755553.09999999998],[1615006800,755553.09999999998],[1615093200,755553.09999999998],[1615179600,755553.09999999998],[1615266000,755553.09999999998],[1615352400,755553.09999999998],[1615438800,755553.09999999998],[1615525200,755553.09999999998],[1615611600,755553.09999999998],[1615698000,755553.09999999998],[1615780800,755553.09999999998],[1615867200,755553.09999999998],[1615953600,755553.09999999998],[1616040000,755553.09999999998],[1616126400,755553.09999999998],[1616212800,755553.09999999998],[1616299200,755553.09999999998],[1616385600,755553.09999999998],[1616472000,755553.09999999998],[1616558400,755553.09999999998],[1616644800,755553.09999999998],[1616731200,755553.09999999998],[1616817600,755553.09999999998],[1616904000,755553.09999999998],[1616990400,755553.09999999998],[1617076800,755553.09999999998],[1617163200,755553.09999999998],[1617249600,755553.09999999998],[1617336000,755553.09999999998],[1617422400,755553.09999999998],[1617508800,755553.09999999998],[1617595200,755553.09999999998],[1617681600,755553.09999999998],[1617768000,755553.09999999998],[1617854400,755553.09999999998],[1617940800,755553.09999999998],[1618027200,755553.09999999998],[1618113600,755553.09999999998],[1618200000,755553.09999999998],[1618286400,755553.09999999998],[1618372800,755553.09999999998],[1618459200,755553.09999999998],[1618545600,755553.09999999998],[1618632000,755553.09999999998],[1618718400,755553.09999999998],[1618804800,755553.09999999998],[1618891200,755553.09999999998],[1618977600,755553.09999999998],[1619064000,755553.09999999998],[1619150400,755553.09999999998],[1619236800,755553.09999999998],[1619323200,755553.09999999998],[1619409600,755553.09999999998],[1619496000,755553.09999999998],[1619582400,755553.09999999998],[1619668800,755553.09999999998],[1619755200,755553.09999999998],[1619841600,755553.09999999998],[1619928000,755553.09999999998],[1620014400,755553.09999999998],[1620100800,755553.09999999998],[1620187200,755553.09999999998],[1620273600,755553.09999999998],[1620360000,755553.09999999998],[1620446400,755553.09999999998],[1620532800,755553.09999999998],[1620619200,755553.09999999998],[1620705600,755553.09999999998],[1620792000,755553.09999999998],[1620878400,755553.09999999998],[1620964800,755553.09999999998],[1621051200,755553.09999999998],[1621137600,755553.09999999998],[1621224000,755553.09999999998],[1621310400,755553.09999999998],[1621396800,755553.09999999998],[1621483200,755553.09999999998],[1621569600,755553.09999999998],[1621656000,755553.09999999998],[1621742400,755553.09999999998],[1621828800,755553.09999999998],[1621915200,755553.09999999998],[1622001600,755553.09999999998],[1622088000,755553.09999999998],[1622174400,755553.09999999998],[1622260800,755553.09999999998],[1622347200,755553.09999999998],[1622433600,755553.09999999998],[1622520000,755553.09999999998],[1622606400,755553.09999999998],[1622692800,755553.09999999998],[1622779200,755553.09999999998],[1622865600,755553.09999999998],[1622952000,755553.09999999998],[1623038400,755553.09999999998],[1623124800,755553.09999999998],[1623211200,755553.09999999998],[1623297600,755553.09999999998],[1623384000,755553.09999999998],[1623470400,755553.09999999998],[1623556800,755553.09999999998],[1623643200,755553.09999999998],[1623729600,755553.09999999998],[1623816000,755553.09999999998],[1623902400,755553.09999999998],[1623988800,755553.09999999998],[1624075200,755553.09999999998],[1624161600,755553.09999999998],[1624248000,755553.09999999998],[1624334400,755553.09999999998],[1624420800,755553.09999999998],[1624507200,755553.09999999998],[1624593600,755553.09999999998],[1624680000,755553.09999999998],[1624766400,755553.09999999998],[1624852800,755553.09999999998],[1624939200,755553.09999999998],[1625025600,755553.09999999998],[1625112000,755553.09999999998],[1625198400,755553.09999999998],[1625284800,1137425.29],[1625371200,1137425.29],[1625457600,1137425.29],[1625544000,1137425.29]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"$","index":0,"seriesType":7,"values":[[962856000,3993.7527],[994132800,3993.7527],[994392000,7754.6139000000003],[994478400,7754.6139000000003],[994564800,7754.6139000000003],[994651200,7754.6139000000003],[994737600,7754.6139000000003],[994824000,7754.6139000000003],[994910400,7754.6139000000003],[994996800,7754.6139000000003],[995083200,7754.6139000000003],[995169600,7754.6139000000003],[995256000,7754.6139000000003],[995342400,7754.6139000000003],[995428800,7754.6139000000003],[995515200,7754.6139000000003],[995601600,7754.6139000000003],[995688000,7754.6139000000003],[995774400,7754.6139000000003],[995860800,7754.6139000000003],[995947200,7754.6139000000003],[996033600,7754.6139000000003],[996120000,7754.6139000000003],[996206400,7754.6139000000003],[996292800,7754.6139000000003],[996379200,7754.6139000000003],[996465600,7754.6139000000003],[996552000,7754.6139000000003],[996638400,7754.6139000000003],[996724800,7754.6139000000003],[996811200,7754.6139000000003],[996897600,7754.6139000000003],[996984000,7754.6139000000003],[997070400,7754.6139000000003],[997156800,7754.6139000000003],[997243200,7754.6139000000003],[997329600,7754.6139000000003],[997416000,7754.6139000000003],[997502400,7754.6139000000003],[997588800,7754.6139000000003],[997675200,7754.6139000000003],[997761600,7754.6139000000003],[997848000,7754.6139000000003],[997934400,7754.6139000000003],[998020800,7754.6139000000003],[998107200,7754.6139000000003],[998193600,7754.6139000000003],[998280000,7754.6139000000003],[998366400,7754.6139000000003],[998452800,7754.6139000000003],[998539200,7754.6139000000003],[998625600,7754.6139000000003],[998712000,7754.6139000000003],[998798400,7754.6139000000003],[998884800,7754.6139000000003],[998971200,7754.6139000000003],[999057600,7754.6139000000003],[999144000,7754.6139000000003],[999230400,7754.6139000000003],[999316800,7754.6139000000003],[999403200,7754.6139000000003],[999489600,7754.6139000000003],[999576000,7754.6139000000003],[999662400,7754.6139000000003],[999748800,7754.6139000000003],[999835200,7754.6139000000003],[999921600,7754.6139000000003],[1000008000,7754.6139000000003],[1000094400,7754.6139000000003],[1000180800,7754.6139000000003],[1000267200,7754.6139000000003],[1000353600,7754.6139000000003],[1000440000,7754.6139000000003],[1000526400,7754.6139000000003],[1000612800,7754.6139000000003],[1000699200,7754.6139000000003],[1000785600,7754.6139000000003],[1000872000,7754.6139000000003],[1000958400,7754.6139000000003],[1001044800,7754.6139000000003],[1001131200,7754.6139000000003],[1001217600,7754.6139000000003],[1001304000,7754.6139000000003],[1001390400,7754.6139000000003],[1001476800,7754.6139000000003],[1001563200,7754.6139000000003],[1001649600,7754.6139000000003],[1001736000,7754.6139000000003],[1001822400,7754.6139000000003],[1001908800,7754.6139000000003],[1001995200,7754.6139000000003],[1002081600,7754.6139000000003],[1002168000,7754.6139000000003],[1002254400,7754.6139000000003],[1002340800,7754.6139000000003],[1002427200,7754.6139000000003],[1002513600,7754.6139000000003],[1002600000,7754.6139000000003],[1002686400,7754.6139000000003],[1002772800,7754.6139000000003],[1002859200,7754.6139000000003],[1002945600,7754.6139000000003],[1003032000,7754.6139000000003],[1003118400,7754.6139000000003],[1003204800,7754.6139000000003],[1003291200,7754.6139000000003],[1003377600,7754.6139000000003],[1003464000,7754.6139000000003],[1003550400,7754.6139000000003],[1003636800,7754.6139000000003],[1003723200,7754.6139000000003],[1003809600,7754.6139000000003],[1003896000,7754.6139000000003],[1003982400,7754.6139000000003],[1004068800,7754.6139000000003],[1004155200,7754.6139000000003],[1004241600,7754.6139000000003],[1004331600,7754.6139000000003],[1004418000,7754.6139000000003],[1004504400,7754.6139000000003],[1004590800,7754.6139000000003],[1004677200,7754.6139000000003],[1004763600,7754.6139000000003],[1004850000,7754.6139000000003],[1004936400,7754.6139000000003],[1005022800,7754.6139000000003],[1005109200,7754.6139000000003],[1005195600,7754.6139000000003],[1005282000,7754.6139000000003],[1005368400,7754.6139000000003],[1005454800,7754.6139000000003],[1005541200,7754.6139000000003],[1005627600,7754.6139000000003],[1005714000,7754.6139000000003],[1005800400,7754.6139000000003],[1005886800,7754.6139000000003],[1005973200,7754.6139000000003],[1006059600,7754.6139000000003],[1006146000,7754.6139000000003],[1006232400,7754.6139000000003],[1006318800,7754.6139000000003],[1006405200,7754.6139000000003],[1006491600,7754.6139000000003],[1006578000,7754.6139000000003],[1006664400,7754.6139000000003],[1006750800,7754.6139000000003],[1006837200,7754.6139000000003],[1006923600,7754.6139000000003],[1007010000,7754.6139000000003],[1007096400,7754.6139000000003],[1007182800,7754.6139000000003],[1007269200,7754.6139000000003],[1007355600,7754.6139000000003],[1007442000,7754.6139000000003],[1007528400,7754.6139000000003],[1007614800,7754.6139000000003],[1007701200,7754.6139000000003],[1007787600,7754.6139000000003],[1007874000,7754.6139000000003],[1007960400,7754.6139000000003],[1008046800,7754.6139000000003],[1008133200,7754.6139000000003],[1008219600,7754.6139000000003],[1008306000,7754.6139000000003],[1008392400,7754.6139000000003],[1008478800,7754.6139000000003],[1008565200,7754.6139000000003],[1008651600,7754.6139000000003],[1008738000,7754.6139000000003],[1008824400,7754.6139000000003],[1008910800,7754.6139000000003],[1008997200,7754.6139000000003],[1009083600,7754.6139000000003],[1009170000,7754.6139000000003],[1009256400,7754.6139000000003],[1009342800,7754.6139000000003],[1009429200,7754.6139000000003],[1009515600,7754.6139000000003],[1009602000,7754.6139000000003],[1009688400,7754.6139000000003],[1009774800,7754.6139000000003],[1009861200,7754.6139000000003],[1009947600,7754.6139000000003],[1010034000,7754.6139000000003],[1010120400,7754.6139000000003],[1010206800,7754.6139000000003],[1010293200,7754.6139000000003],[1010379600,7754.6139000000003],[1010466000,7754.6139000000003],[1010552400,7754.6139000000003],[1010638800,7754.6139000000003],[1010725200,7754.6139000000003],[1010811600,7754.6139000000003],[1010898000,7754.6139000000003],[1010984400,7754.6139000000003],[1011070800,7754.6139000000003],[1011157200,7754.6139000000003],[1011243600,7754.6139000000003],[1011330000,7754.6139000000003],[1011416400,7754.6139000000003],[1011502800,7754.6139000000003],[1011589200,7754.6139000000003],[1011675600,7754.6139000000003],[1011762000,7754.6139000000003],[1011848400,7754.6139000000003],[1011934800,7754.6139000000003],[1012021200,7754.6139000000003],[1012107600,7754.6139000000003],[1012194000,7754.6139000000003],[1012280400,7754.6139000000003],[1012366800,7754.6139000000003],[1012453200,7754.6139000000003],[1012539600,7754.6139000000003],[1012626000,7754.6139000000003],[1012712400,7754.6139000000003],[1012798800,7754.6139000000003],[1012885200,7754.6139000000003],[1012971600,7754.6139000000003],[1013058000,7754.6139000000003],[1013144400,7754.6139000000003],[1013230800,7754.6139000000003],[1013317200,7754.6139000000003],[1013403600,7754.6139000000003],[1013490000,7754.6139000000003],[1013576400,7754.6139000000003],[1013662800,7754.6139000000003],[1013749200,7754.6139000000003],[1013835600,7754.6139000000003],[1013922000,7754.6139000000003],[1014008400,7754.6139000000003],[1014094800,7754.6139000000003],[1014181200,7754.6139000000003],[1014267600,7754.6139000000003],[1014354000,7754.6139000000003],[1014440400,7754.6139000000003],[1014526800,7754.6139000000003],[1014613200,7754.6139000000003],[1014699600,7754.6139000000003],[1014786000,7754.6139000000003],[1014872400,7754.6139000000003],[1014958800,7754.6139000000003],[1015045200,7754.6139000000003],[1015131600,7754.6139000000003],[1015218000,7754.6139000000003],[1015304400,7754.6139000000003],[1015390800,7754.6139000000003],[1015477200,7754.6139000000003],[1015563600,7754.6139000000003],[1015650000,7754.6139000000003],[1015736400,7754.6139000000003],[1015822800,7754.6139000000003],[1015909200,7754.6139000000003],[1015995600,7754.6139000000003],[1016082000,7754.6139000000003],[1016168400,7754.6139000000003],[1016254800,7754.6139000000003],[1016341200,7754.6139000000003],[1016427600,7754.6139000000003],[1016514000,7754.6139000000003],[1016600400,7754.6139000000003],[1016686800,7754.6139000000003],[1016773200,7754.6139000000003],[1016859600,7754.6139000000003],[1016946000,7754.6139000000003],[1017032400,7754.6139000000003],[1017118800,7754.6139000000003],[1017205200,7754.6139000000003],[1017291600,7754.6139000000003],[1017378000,7754.6139000000003],[1017464400,7754.6139000000003],[1017550800,7754.6139000000003],[1017637200,7754.6139000000003],[1017723600,7754.6139000000003],[1017810000,7754.6139000000003],[1017896400,7754.6139000000003],[1017982800,7754.6139000000003],[1018069200,7754.6139000000003],[1018155600,7754.6139000000003],[1018238400,7754.6139000000003],[1018324800,7754.6139000000003],[1018411200,7754.6139000000003],[1018497600,7754.6139000000003],[1018584000,7754.6139000000003],[1018670400,7754.6139000000003],[1018756800,7754.6139000000003],[1018843200,7754.6139000000003],[1018929600,7754.6139000000003],[1019016000,7754.6139000000003],[1019102400,7754.6139000000003],[1019188800,7754.6139000000003],[1019275200,7754.6139000000003],[1019361600,7754.6139000000003],[1019448000,7754.6139000000003],[1019534400,7754.6139000000003],[1019620800,7754.6139000000003],[1019707200,7754.6139000000003],[1019793600,7754.6139000000003],[1019880000,7754.6139000000003],[1019966400,7754.6139000000003],[1020052800,7754.6139000000003],[1020139200,7754.6139000000003],[1020225600,7754.6139000000003],[1020312000,7754.6139000000003],[1020398400,7754.6139000000003],[1020484800,7754.6139000000003],[1020571200,7754.6139000000003],[1020657600,7754.6139000000003],[1020744000,7754.6139000000003],[1020830400,7754.6139000000003],[1020916800,7754.6139000000003],[1021003200,7754.6139000000003],[1021089600,7754.6139000000003],[1021176000,7754.6139000000003],[1021262400,7754.6139000000003],[1021348800,7754.6139000000003],[1021435200,7754.6139000000003],[1021521600,7754.6139000000003],[1021608000,7754.6139000000003],[1021694400,7754.6139000000003],[1021780800,7754.6139000000003],[1021867200,7754.6139000000003],[1021953600,7754.6139000000003],[1022040000,7754.6139000000003],[1022126400,7754.6139000000003],[1022212800,7754.6139000000003],[1022299200,7754.6139000000003],[1022385600,7754.6139000000003],[1022472000,7754.6139000000003],[1022558400,7754.6139000000003],[1022644800,7754.6139000000003],[1022731200,7754.6139000000003],[1022817600,7754.6139000000003],[1022904000,7754.6139000000003],[1022990400,7754.6139000000003],[1023076800,7754.6139000000003],[1023163200,7754.6139000000003],[1023249600,7754.6139000000003],[1023336000,7754.6139000000003],[1023422400,7754.6139000000003],[1023508800,7754.6139000000003],[1023595200,7754.6139000000003],[1023681600,7754.6139000000003],[1023768000,7754.6139000000003],[1023854400,7754.6139000000003],[1023940800,7754.6139000000003],[1024027200,7754.6139000000003],[1024113600,7754.6139000000003],[1024200000,7754.6139000000003],[1024286400,7754.6139000000003],[1024372800,7754.6139000000003],[1024459200,7754.6139000000003],[1024545600,7754.6139000000003],[1024632000,7754.6139000000003],[1024718400,7754.6139000000003],[1024804800,7754.6139000000003],[1024891200,7754.6139000000003],[1024977600,7754.6139000000003],[1025064000,7754.6139000000003],[1025150400,7754.6139000000003],[1025236800,7754.6139000000003],[1025323200,7754.6139000000003],[1025409600,7754.6139000000003],[1025496000,7754.6139000000003],[1025582400,7754.6139000000003],[1025668800,12590.006799999999],[1057118400,12590.006799999999],[1057204800,24589.9594],[1057291200,24589.9594],[1057377600,24589.9594],[1057464000,24589.9594],[1057550400,24589.9594],[1057636800,24589.9594],[1057723200,24589.9594],[1057809600,24589.9594],[1057896000,24589.9594],[1057982400,24589.9594],[1058068800,24589.9594],[1058155200,24589.9594],[1058241600,24589.9594],[1058328000,24589.9594],[1058414400,24589.9594],[1058500800,24589.9594],[1058587200,24589.9594],[1058673600,24589.9594],[1058760000,24589.9594],[1058846400,24589.9594],[1058932800,24589.9594],[1059019200,24589.9594],[1059105600,24589.9594],[1059192000,24589.9594],[1059278400,24589.9594],[1059364800,24589.9594],[1059451200,24589.9594],[1059537600,24589.9594],[1059624000,24589.9594],[1059710400,24589.9594],[1059796800,24589.9594],[1059883200,24589.9594],[1059969600,24589.9594],[1060056000,24589.9594],[1060142400,24589.9594],[1060228800,24589.9594],[1060315200,24589.9594],[1060401600,24589.9594],[1060488000,24589.9594],[1060574400,24589.9594],[1060660800,24589.9594],[1060747200,24589.9594],[1060833600,24589.9594],[1060920000,24589.9594],[1061006400,24589.9594],[1061092800,24589.9594],[1061179200,24589.9594],[1061265600,24589.9594],[1061352000,24589.9594],[1061438400,24589.9594],[1061524800,24589.9594],[1061611200,24589.9594],[1061697600,24589.9594],[1061784000,24589.9594],[1061870400,24589.9594],[1061956800,24589.9594],[1062043200,24589.9594],[1062129600,24589.9594],[1062216000,24589.9594],[1062302400,24589.9594],[1062388800,24589.9594],[1062475200,24589.9594],[1062561600,24589.9594],[1062648000,24589.9594],[1062734400,24589.9594],[1062820800,24589.9594],[1062907200,24589.9594],[1062993600,24589.9594],[1063080000,24589.9594],[1063166400,24589.9594],[1063252800,24589.9594],[1063339200,24589.9594],[1063425600,24589.9594],[1063512000,24589.9594],[1063598400,24589.9594],[1063684800,24589.9594],[1063771200,24589.9594],[1063857600,24589.9594],[1063944000,24589.9594],[1064030400,24589.9594],[1064116800,24589.9594],[1064203200,24589.9594],[1064289600,24589.9594],[1064376000,24589.9594],[1064462400,24589.9594],[1064548800,24589.9594],[1064635200,24589.9594],[1064721600,24589.9594],[1064808000,24589.9594],[1064894400,24589.9594],[1064980800,24589.9594],[1065067200,24589.9594],[1065153600,24589.9594],[1065240000,24589.9594],[1065326400,24589.9594],[1065412800,24589.9594],[1065499200,24589.9594],[1065585600,24589.9594],[1065672000,24589.9594],[1065758400,24589.9594],[1065844800,24589.9594],[1065931200,24589.9594],[1066017600,24589.9594],[1066104000,24589.9594],[1066190400,24589.9594],[1066276800,24589.9594],[1066363200,24589.9594],[1066449600,24589.9594],[1066536000,24589.9594],[1066622400,24589.9594],[1066708800,24589.9594],[1066795200,24589.9594],[1066881600,24589.9594],[1066968000,24589.9594],[1067054400,24589.9594],[1067140800,24589.9594],[1067230800,24589.9594],[1067317200,24589.9594],[1067403600,24589.9594],[1067490000,24589.9594],[1067576400,24589.9594],[1067662800,24589.9594],[1067749200,24589.9594],[1067835600,24589.9594],[1067922000,24589.9594],[1068008400,24589.9594],[1068094800,24589.9594],[1068181200,24589.9594],[1068267600,24589.9594],[1068354000,24589.9594],[1068440400,24589.9594],[1068526800,24589.9594],[1068613200,24589.9594],[1068699600,24589.9594],[1068786000,24589.9594],[1068872400,24589.9594],[1068958800,24589.9594],[1069045200,24589.9594],[1069131600,24589.9594],[1069218000,24589.9594],[1069304400,24589.9594],[1069390800,24589.9594],[1069477200,24589.9594],[1069563600,24589.9594],[1069650000,24589.9594],[1069736400,24589.9594],[1069822800,24589.9594],[1069909200,24589.9594],[1069995600,24589.9594],[1070082000,24589.9594],[1070168400,24589.9594],[1070254800,24589.9594],[1070341200,24589.9594],[1070427600,24589.9594],[1070514000,24589.9594],[1070600400,24589.9594],[1070686800,24589.9594],[1070773200,24589.9594],[1070859600,24589.9594],[1070946000,24589.9594],[1071032400,24589.9594],[1071118800,24589.9594],[1071205200,24589.9594],[1071291600,24589.9594],[1071378000,24589.9594],[1071464400,24589.9594],[1071550800,24589.9594],[1071637200,24589.9594],[1071723600,24589.9594],[1071810000,24589.9594],[1071896400,24589.9594],[1071982800,24589.9594],[1072069200,24589.9594],[1072155600,24589.9594],[1072242000,24589.9594],[1072328400,24589.9594],[1072414800,24589.9594],[1072501200,24589.9594],[1072587600,24589.9594],[1072674000,24589.9594],[1072760400,24589.9594],[1072846800,24589.9594],[1072933200,24589.9594],[1073019600,24589.9594],[1073106000,24589.9594],[1073192400,24589.9594],[1073278800,24589.9594],[1073365200,24589.9594],[1073451600,24589.9594],[1073538000,24589.9594],[1073624400,24589.9594],[1073710800,24589.9594],[1073797200,24589.9594],[1073883600,24589.9594],[1073970000,24589.9594],[1074056400,24589.9594],[1074142800,24589.9594],[1074229200,24589.9594],[1074315600,24589.9594],[1074402000,24589.9594],[1074488400,24589.9594],[1074574800,24589.9594],[1074661200,24589.9594],[1074747600,24589.9594],[1074834000,24589.9594],[1074920400,24589.9594],[1075006800,24589.9594],[1075093200,24589.9594],[1075179600,24589.9594],[1075266000,24589.9594],[1075352400,24589.9594],[1075438800,24589.9594],[1075525200,24589.9594],[1075611600,24589.9594],[1075698000,24589.9594],[1075784400,24589.9594],[1075870800,24589.9594],[1075957200,24589.9594],[1076043600,24589.9594],[1076130000,24589.9594],[1076216400,24589.9594],[1076302800,24589.9594],[1076389200,24589.9594],[1076475600,24589.9594],[1076562000,24589.9594],[1076648400,24589.9594],[1076734800,24589.9594],[1076821200,24589.9594],[1076907600,24589.9594],[1076994000,24589.9594],[1077080400,24589.9594],[1077166800,24589.9594],[1077253200,24589.9594],[1077339600,24589.9594],[1077426000,24589.9594],[1077512400,24589.9594],[1077598800,24589.9594],[1077685200,24589.9594],[1077771600,24589.9594],[1077858000,24589.9594],[1077944400,24589.9594],[1078030800,24589.9594],[1078117200,24589.9594],[1078203600,24589.9594],[1078290000,24589.9594],[1078376400,24589.9594],[1078462800,24589.9594],[1078549200,24589.9594],[1078635600,24589.9594],[1078722000,24589.9594],[1078808400,24589.9594],[1078894800,24589.9594],[1078981200,24589.9594],[1079067600,24589.9594],[1079154000,24589.9594],[1079240400,24589.9594],[1079326800,24589.9594],[1079413200,24589.9594],[1079499600,24589.9594],[1079586000,24589.9594],[1079672400,24589.9594],[1079758800,24589.9594],[1079845200,24589.9594],[1079931600,24589.9594],[1080018000,24589.9594],[1080104400,24589.9594],[1080190800,24589.9594],[1080277200,24589.9594],[1080363600,24589.9594],[1080450000,24589.9594],[1080536400,24589.9594],[1080622800,24589.9594],[1080709200,24589.9594],[1080795600,24589.9594],[1080882000,24589.9594],[1080968400,24589.9594],[1081054800,24589.9594],[1081137600,24589.9594],[1081224000,24589.9594],[1081310400,24589.9594],[1081396800,24589.9594],[1081483200,24589.9594],[1081569600,24589.9594],[1081656000,24589.9594],[1081742400,24589.9594],[1081828800,24589.9594],[1081915200,24589.9594],[1082001600,24589.9594],[1082088000,24589.9594],[1082174400,24589.9594],[1082260800,24589.9594],[1082347200,24589.9594],[1082433600,24589.9594],[1082520000,24589.9594],[1082606400,24589.9594],[1082692800,24589.9594],[1082779200,24589.9594],[1082865600,24589.9594],[1082952000,24589.9594],[1083038400,24589.9594],[1083124800,24589.9594],[1083211200,24589.9594],[1083297600,24589.9594],[1083384000,24589.9594],[1083470400,24589.9594],[1083556800,24589.9594],[1083643200,24589.9594],[1083729600,24589.9594],[1083816000,24589.9594],[1083902400,24589.9594],[1083988800,24589.9594],[1084075200,24589.9594],[1084161600,24589.9594],[1084248000,24589.9594],[1084334400,24589.9594],[1084420800,24589.9594],[1084507200,24589.9594],[1084593600,24589.9594],[1084680000,24589.9594],[1084766400,24589.9594],[1084852800,24589.9594],[1084939200,24589.9594],[1085025600,24589.9594],[1085112000,24589.9594],[1085198400,24589.9594],[1085284800,24589.9594],[1085371200,24589.9594],[1085457600,24589.9594],[1085544000,24589.9594],[1085630400,24589.9594],[1085716800,24589.9594],[1085803200,24589.9594],[1085889600,24589.9594],[1085976000,24589.9594],[1086062400,24589.9594],[1086148800,24589.9594],[1086235200,24589.9594],[1086321600,24589.9594],[1086408000,24589.9594],[1086494400,24589.9594],[1086580800,24589.9594],[1086667200,24589.9594],[1086753600,24589.9594],[1086840000,24589.9594],[1086926400,24589.9594],[1087012800,24589.9594],[1087099200,24589.9594],[1087185600,24589.9594],[1087272000,24589.9594],[1087358400,24589.9594],[1087444800,24589.9594],[1087531200,24589.9594],[1087617600,24589.9594],[1087704000,24589.9594],[1087790400,24589.9594],[1087876800,24589.9594],[1087963200,24589.9594],[1088049600,24589.9594],[1088136000,24589.9594],[1088222400,24589.9594],[1088308800,24589.9594],[1088395200,24589.9594],[1088481600,24589.9594],[1088568000,24589.9594],[1088654400,24589.9594],[1088740800,24589.9594],[1088827200,54596.398200000003],[1088913600,54596.398200000003],[1089000000,54596.398200000003],[1089086400,54596.398200000003],[1214971200,54596.398200000003],[1215057600,76817.903900000005],[1215144000,76817.903900000005],[1215230400,76817.903900000005],[1215316800,76817.903900000005],[1215403200,76817.903900000005],[1215489600,76817.903900000005],[1215576000,76817.903900000005],[1215662400,76817.903900000005],[1215748800,76817.903900000005],[1215835200,76817.903900000005],[1215921600,76817.903900000005],[1216008000,76817.903900000005],[1216094400,76817.903900000005],[1216180800,76817.903900000005],[1216267200,76817.903900000005],[1216353600,76817.903900000005],[1216440000,76817.903900000005],[1216526400,76817.903900000005],[1216612800,76817.903900000005],[1216699200,76817.903900000005],[1216785600,76817.903900000005],[1216872000,76817.903900000005],[1216958400,76817.903900000005],[1217044800,76817.903900000005],[1217131200,76817.903900000005],[1217217600,76817.903900000005],[1217304000,76817.903900000005],[1217390400,76817.903900000005],[1217476800,76817.903900000005],[1217563200,76817.903900000005],[1217649600,76817.903900000005],[1217736000,76817.903900000005],[1217822400,76817.903900000005],[1217908800,76817.903900000005],[1217995200,76817.903900000005],[1218081600,76817.903900000005],[1218168000,76817.903900000005],[1218254400,76817.903900000005],[1218340800,76817.903900000005],[1218427200,76817.903900000005],[1218513600,76817.903900000005],[1218600000,76817.903900000005],[1218686400,76817.903900000005],[1218772800,76817.903900000005],[1218859200,76817.903900000005],[1218945600,76817.903900000005],[1219032000,76817.903900000005],[1219118400,76817.903900000005],[1219204800,76817.903900000005],[1219291200,76817.903900000005],[1219377600,76817.903900000005],[1219464000,76817.903900000005],[1219550400,76817.903900000005],[1219636800,76817.903900000005],[1219723200,76817.903900000005],[1219809600,76817.903900000005],[1219896000,76817.903900000005],[1219982400,76817.903900000005],[1220068800,76817.903900000005],[1220155200,76817.903900000005],[1220241600,76817.903900000005],[1220328000,76817.903900000005],[1220414400,76817.903900000005],[1220500800,76817.903900000005],[1220587200,76817.903900000005],[1220673600,76817.903900000005],[1220760000,76817.903900000005],[1220846400,76817.903900000005],[1220932800,76817.903900000005],[1221019200,76817.903900000005],[1221105600,76817.903900000005],[1221192000,76817.903900000005],[1221278400,76817.903900000005],[1221364800,76817.903900000005],[1221451200,76817.903900000005],[1221537600,76817.903900000005],[1221624000,76817.903900000005],[1221710400,76817.903900000005],[1221796800,76817.903900000005],[1221883200,76817.903900000005],[1221969600,76817.903900000005],[1222056000,76817.903900000005],[1222142400,76817.903900000005],[1222228800,76817.903900000005],[1222315200,76817.903900000005],[1222401600,76817.903900000005],[1222488000,76817.903900000005],[1222574400,76817.903900000005],[1222660800,76817.903900000005],[1222747200,76817.903900000005],[1222833600,76817.903900000005],[1222920000,76817.903900000005],[1223006400,76817.903900000005],[1223092800,76817.903900000005],[1223179200,76817.903900000005],[1223265600,76817.903900000005],[1223352000,76817.903900000005],[1223438400,76817.903900000005],[1223524800,76817.903900000005],[1223611200,76817.903900000005],[1223697600,76817.903900000005],[1223784000,76817.903900000005],[1223870400,76817.903900000005],[1223956800,76817.903900000005],[1224043200,76817.903900000005],[1224129600,76817.903900000005],[1224216000,76817.903900000005],[1224302400,76817.903900000005],[1224388800,76817.903900000005],[1224475200,76817.903900000005],[1224561600,76817.903900000005],[1224648000,76817.903900000005],[1224734400,76817.903900000005],[1224820800,76817.903900000005],[1224907200,76817.903900000005],[1224993600,76817.903900000005],[1225080000,76817.903900000005],[1225166400,76817.903900000005],[1225252800,76817.903900000005],[1225339200,76817.903900000005],[1225425600,76817.903900000005],[1225512000,76817.903900000005],[1225598400,76817.903900000005],[1225688400,76817.903900000005],[1225774800,76817.903900000005],[1225861200,76817.903900000005],[1225947600,76817.903900000005],[1226034000,76817.903900000005],[1226120400,76817.903900000005],[1226206800,76817.903900000005],[1226293200,76817.903900000005],[1226379600,76817.903900000005],[1226466000,76817.903900000005],[1226552400,76817.903900000005],[1226638800,76817.903900000005],[1226725200,76817.903900000005],[1226811600,76817.903900000005],[1226898000,76817.903900000005],[1226984400,76817.903900000005],[1227070800,76817.903900000005],[1227157200,76817.903900000005],[1227243600,76817.903900000005],[1227330000,76817.903900000005],[1227416400,76817.903900000005],[1227502800,76817.903900000005],[1227589200,76817.903900000005],[1227675600,76817.903900000005],[1227762000,76817.903900000005],[1227848400,76817.903900000005],[1227934800,76817.903900000005],[1228021200,76817.903900000005],[1228107600,76817.903900000005],[1228194000,76817.903900000005],[1228280400,76817.903900000005],[1228366800,76817.903900000005],[1228453200,76817.903900000005],[1228539600,76817.903900000005],[1228626000,76817.903900000005],[1228712400,76817.903900000005],[1228798800,76817.903900000005],[1228885200,76817.903900000005],[1228971600,76817.903900000005],[1229058000,76817.903900000005],[1229144400,76817.903900000005],[1229230800,76817.903900000005],[1229317200,76817.903900000005],[1229403600,76817.903900000005],[1229490000,76817.903900000005],[1229576400,76817.903900000005],[1229662800,76817.903900000005],[1229749200,76817.903900000005],[1229835600,76817.903900000005],[1229922000,76817.903900000005],[1230008400,76817.903900000005],[1230094800,76817.903900000005],[1230181200,76817.903900000005],[1230267600,76817.903900000005],[1230354000,76817.903900000005],[1230440400,76817.903900000005],[1230526800,76817.903900000005],[1230613200,76817.903900000005],[1230699600,76817.903900000005],[1230786000,76817.903900000005],[1230872400,76817.903900000005],[1230958800,76817.903900000005],[1231045200,76817.903900000005],[1231131600,76817.903900000005],[1231218000,76817.903900000005],[1231304400,76817.903900000005],[1231390800,76817.903900000005],[1231477200,76817.903900000005],[1231563600,76817.903900000005],[1231650000,76817.903900000005],[1231736400,76817.903900000005],[1231822800,76817.903900000005],[1231909200,76817.903900000005],[1231995600,76817.903900000005],[1232082000,76817.903900000005],[1232168400,76817.903900000005],[1232254800,76817.903900000005],[1232341200,76817.903900000005],[1232427600,76817.903900000005],[1232514000,76817.903900000005],[1232600400,76817.903900000005],[1232686800,76817.903900000005],[1232773200,76817.903900000005],[1232859600,76817.903900000005],[1232946000,76817.903900000005],[1233032400,76817.903900000005],[1233118800,76817.903900000005],[1233205200,76817.903900000005],[1233291600,76817.903900000005],[1233378000,76817.903900000005],[1233464400,76817.903900000005],[1233550800,76817.903900000005],[1233637200,76817.903900000005],[1233723600,76817.903900000005],[1233810000,76817.903900000005],[1233896400,76817.903900000005],[1233982800,76817.903900000005],[1234069200,76817.903900000005],[1234155600,76817.903900000005],[1234242000,76817.903900000005],[1234328400,76817.903900000005],[1234414800,76817.903900000005],[1234501200,76817.903900000005],[1234587600,76817.903900000005],[1234674000,76817.903900000005],[1234760400,76817.903900000005],[1234846800,76817.903900000005],[1234933200,76817.903900000005],[1235019600,76817.903900000005],[1235106000,76817.903900000005],[1235192400,76817.903900000005],[1235278800,76817.903900000005],[1235365200,76817.903900000005],[1235451600,76817.903900000005],[1235538000,76817.903900000005],[1235624400,76817.903900000005],[1235710800,76817.903900000005],[1235797200,76817.903900000005],[1235883600,76817.903900000005],[1235970000,76817.903900000005],[1236056400,76817.903900000005],[1236142800,76817.903900000005],[1236229200,76817.903900000005],[1236315600,76817.903900000005],[1236402000,76817.903900000005],[1236488400,76817.903900000005],[1236571200,76817.903900000005],[1236657600,76817.903900000005],[1236744000,76817.903900000005],[1236830400,76817.903900000005],[1236916800,76817.903900000005],[1237003200,76817.903900000005],[1237089600,76817.903900000005],[1237176000,76817.903900000005],[1237262400,76817.903900000005],[1237348800,76817.903900000005],[1237435200,76817.903900000005],[1237521600,76817.903900000005],[1237608000,76817.903900000005],[1237694400,76817.903900000005],[1237780800,76817.903900000005],[1237867200,76817.903900000005],[1237953600,76817.903900000005],[1238040000,76817.903900000005],[1238126400,76817.903900000005],[1238212800,76817.903900000005],[1238299200,76817.903900000005],[1238385600,76817.903900000005],[1238472000,76817.903900000005],[1238558400,76817.903900000005],[1238644800,76817.903900000005],[1238731200,76817.903900000005],[1238817600,76817.903900000005],[1238904000,76817.903900000005],[1238990400,76817.903900000005],[1239076800,76817.903900000005],[1239163200,76817.903900000005],[1239249600,76817.903900000005],[1239336000,76817.903900000005],[1239422400,76817.903900000005],[1239508800,76817.903900000005],[1239595200,76817.903900000005],[1239681600,76817.903900000005],[1239768000,76817.903900000005],[1239854400,76817.903900000005],[1239940800,76817.903900000005],[1240027200,76817.903900000005],[1240113600,76817.903900000005],[1240200000,76817.903900000005],[1240286400,76817.903900000005],[1240372800,76817.903900000005],[1240459200,76817.903900000005],[1240545600,76817.903900000005],[1240632000,76817.903900000005],[1240718400,76817.903900000005],[1240804800,76817.903900000005],[1240891200,76817.903900000005],[1240977600,76817.903900000005],[1241064000,76817.903900000005],[1241150400,76817.903900000005],[1241236800,76817.903900000005],[1241323200,76817.903900000005],[1241409600,76817.903900000005],[1241496000,76817.903900000005],[1241582400,76817.903900000005],[1241668800,76817.903900000005],[1241755200,76817.903900000005],[1241841600,76817.903900000005],[1241928000,76817.903900000005],[1242014400,76817.903900000005],[1242100800,76817.903900000005],[1242187200,76817.903900000005],[1242273600,76817.903900000005],[1242360000,76817.903900000005],[1242446400,76817.903900000005],[1242532800,76817.903900000005],[1242619200,76817.903900000005],[1242705600,76817.903900000005],[1242792000,76817.903900000005],[1242878400,76817.903900000005],[1242964800,76817.903900000005],[1243051200,76817.903900000005],[1243137600,76817.903900000005],[1243224000,76817.903900000005],[1243310400,76817.903900000005],[1243396800,76817.903900000005],[1243483200,76817.903900000005],[1243569600,76817.903900000005],[1243656000,76817.903900000005],[1243742400,76817.903900000005],[1243828800,76817.903900000005],[1243915200,76817.903900000005],[1244001600,76817.903900000005],[1244088000,76817.903900000005],[1244174400,76817.903900000005],[1244260800,76817.903900000005],[1244347200,76817.903900000005],[1244433600,76817.903900000005],[1244520000,76817.903900000005],[1244606400,76817.903900000005],[1244692800,76817.903900000005],[1244779200,76817.903900000005],[1244865600,76817.903900000005],[1244952000,76817.903900000005],[1245038400,76817.903900000005],[1245124800,76817.903900000005],[1245211200,76817.903900000005],[1245297600,76817.903900000005],[1245384000,76817.903900000005],[1245470400,76817.903900000005],[1245556800,76817.903900000005],[1245643200,76817.903900000005],[1245729600,76817.903900000005],[1245816000,76817.903900000005],[1245902400,76817.903900000005],[1245988800,76817.903900000005],[1246075200,76817.903900000005],[1246161600,76817.903900000005],[1246248000,76817.903900000005],[1246334400,76817.903900000005],[1246420800,76817.903900000005],[1246507200,76817.903900000005],[1246593600,76817.903900000005],[1246680000,76817.903900000005],[1246766400,76817.903900000005],[1246852800,76817.903900000005],[1246939200,86517.698199999999],[1247025600,86517.698199999999],[1247112000,86517.698199999999],[1247198400,86517.698199999999],[1247284800,86517.698199999999],[1247371200,86517.698199999999],[1247457600,86517.698199999999],[1247544000,86517.698199999999],[1247630400,86517.698199999999],[1247716800,86517.698199999999],[1247803200,86517.698199999999],[1247889600,86517.698199999999],[1247976000,86517.698199999999],[1248062400,86517.698199999999],[1248148800,86517.698199999999],[1248235200,86517.698199999999],[1248321600,86517.698199999999],[1248408000,86517.698199999999],[1248494400,86517.698199999999],[1248580800,86517.698199999999],[1248667200,86517.698199999999],[1248753600,86517.698199999999],[1248840000,86517.698199999999],[1248926400,86517.698199999999],[1249012800,86517.698199999999],[1249099200,86517.698199999999],[1249185600,86517.698199999999],[1249272000,86517.698199999999],[1249358400,86517.698199999999],[1249444800,86517.698199999999],[1249531200,86517.698199999999],[1249617600,86517.698199999999],[1249704000,86517.698199999999],[1249790400,86517.698199999999],[1249876800,86517.698199999999],[1249963200,86517.698199999999],[1250049600,86517.698199999999],[1250136000,86517.698199999999],[1250222400,86517.698199999999],[1250308800,86517.698199999999],[1250395200,86517.698199999999],[1250481600,86517.698199999999],[1250568000,86517.698199999999],[1250654400,86517.698199999999],[1250740800,86517.698199999999],[1250827200,86517.698199999999],[1250913600,86517.698199999999],[1251000000,86517.698199999999],[1251086400,86517.698199999999],[1251172800,86517.698199999999],[1251259200,86517.698199999999],[1251345600,86517.698199999999],[1251432000,86517.698199999999],[1251518400,86517.698199999999],[1251604800,86517.698199999999],[1251691200,86517.698199999999],[1251777600,86517.698199999999],[1251864000,86517.698199999999],[1251950400,86517.698199999999],[1252036800,86517.698199999999],[1252123200,86517.698199999999],[1252209600,86517.698199999999],[1252296000,86517.698199999999],[1252382400,86517.698199999999],[1252468800,86517.698199999999],[1252555200,86517.698199999999],[1252641600,86517.698199999999],[1252728000,86517.698199999999],[1252814400,86517.698199999999],[1252900800,86517.698199999999],[1252987200,86517.698199999999],[1253073600,86517.698199999999],[1253160000,86517.698199999999],[1253246400,86517.698199999999],[1253332800,86517.698199999999],[1253419200,86517.698199999999],[1253505600,86517.698199999999],[1253592000,86517.698199999999],[1253678400,86517.698199999999],[1253764800,86517.698199999999],[1253851200,86517.698199999999],[1253937600,86517.698199999999],[1254024000,86517.698199999999],[1254110400,86517.698199999999],[1254196800,86517.698199999999],[1254283200,86517.698199999999],[1254369600,86517.698199999999],[1254456000,86517.698199999999],[1254542400,86517.698199999999],[1254628800,86517.698199999999],[1254715200,86517.698199999999],[1254801600,86517.698199999999],[1254888000,86517.698199999999],[1254974400,86517.698199999999],[1255060800,86517.698199999999],[1255147200,86517.698199999999],[1255233600,86517.698199999999],[1255320000,86517.698199999999],[1255406400,86517.698199999999],[1255492800,86517.698199999999],[1255579200,86517.698199999999],[1255665600,86517.698199999999],[1255752000,86517.698199999999],[1255838400,86517.698199999999],[1255924800,86517.698199999999],[1256011200,86517.698199999999],[1256097600,86517.698199999999],[1256184000,86517.698199999999],[1256270400,86517.698199999999],[1256356800,86517.698199999999],[1256443200,86517.698199999999],[1256529600,86517.698199999999],[1256616000,86517.698199999999],[1256702400,86517.698199999999],[1256788800,86517.698199999999],[1256875200,86517.698199999999],[1256961600,86517.698199999999],[1257048000,86517.698199999999],[1257138000,86517.698199999999],[1257224400,86517.698199999999],[1257310800,86517.698199999999],[1257397200,86517.698199999999],[1257483600,86517.698199999999],[1257570000,86517.698199999999],[1257656400,86517.698199999999],[1257742800,86517.698199999999],[1257829200,86517.698199999999],[1257915600,86517.698199999999],[1258002000,86517.698199999999],[1258088400,86517.698199999999],[1258174800,86517.698199999999],[1258261200,86517.698199999999],[1258347600,86517.698199999999],[1258434000,86517.698199999999],[1258520400,86517.698199999999],[1258606800,86517.698199999999],[1258693200,86517.698199999999],[1258779600,86517.698199999999],[1258866000,86517.698199999999],[1258952400,86517.698199999999],[1259038800,86517.698199999999],[1259125200,86517.698199999999],[1259211600,86517.698199999999],[1259298000,86517.698199999999],[1259384400,86517.698199999999],[1259470800,86517.698199999999],[1259557200,86517.698199999999],[1259643600,86517.698199999999],[1259730000,86517.698199999999],[1259816400,86517.698199999999],[1259902800,86517.698199999999],[1259989200,86517.698199999999],[1260075600,86517.698199999999],[1260162000,86517.698199999999],[1260248400,86517.698199999999],[1260334800,86517.698199999999],[1260421200,86517.698199999999],[1260507600,86517.698199999999],[1260594000,86517.698199999999],[1260680400,86517.698199999999],[1260766800,86517.698199999999],[1260853200,86517.698199999999],[1260939600,86517.698199999999],[1261026000,86517.698199999999],[1261112400,86517.698199999999],[1261198800,86517.698199999999],[1261285200,86517.698199999999],[1261371600,86517.698199999999],[1261458000,86517.698199999999],[1261544400,86517.698199999999],[1261630800,86517.698199999999],[1261717200,86517.698199999999],[1261803600,86517.698199999999],[1261890000,86517.698199999999],[1261976400,86517.698199999999],[1262062800,86517.698199999999],[1262149200,86517.698199999999],[1262235600,86517.698199999999],[1262322000,86517.698199999999],[1262408400,86517.698199999999],[1262494800,86517.698199999999],[1262581200,86517.698199999999],[1262667600,86517.698199999999],[1262754000,86517.698199999999],[1262840400,86517.698199999999],[1262926800,86517.698199999999],[1263013200,86517.698199999999],[1263099600,86517.698199999999],[1263186000,86517.698199999999],[1263272400,86517.698199999999],[1263358800,86517.698199999999],[1263445200,86517.698199999999],[1263531600,86517.698199999999],[1263618000,86517.698199999999],[1263704400,86517.698199999999],[1263790800,86517.698199999999],[1263877200,86517.698199999999],[1263963600,86517.698199999999],[1264050000,86517.698199999999],[1264136400,86517.698199999999],[1264222800,86517.698199999999],[1264309200,86517.698199999999],[1264395600,86517.698199999999],[1264482000,86517.698199999999],[1264568400,86517.698199999999],[1264654800,86517.698199999999],[1264741200,86517.698199999999],[1264827600,86517.698199999999],[1264914000,86517.698199999999],[1265000400,86517.698199999999],[1265086800,86517.698199999999],[1265173200,86517.698199999999],[1265259600,86517.698199999999],[1265346000,86517.698199999999],[1265432400,86517.698199999999],[1265518800,86517.698199999999],[1265605200,86517.698199999999],[1265691600,86517.698199999999],[1265778000,86517.698199999999],[1265864400,86517.698199999999],[1265950800,86517.698199999999],[1266037200,86517.698199999999],[1266123600,86517.698199999999],[1266210000,86517.698199999999],[1266296400,86517.698199999999],[1266382800,86517.698199999999],[1266469200,86517.698199999999],[1266555600,86517.698199999999],[1266642000,86517.698199999999],[1266728400,86517.698199999999],[1266814800,86517.698199999999],[1266901200,86517.698199999999],[1266987600,86517.698199999999],[1267074000,86517.698199999999],[1267160400,86517.698199999999],[1267246800,86517.698199999999],[1267333200,86517.698199999999],[1267419600,86517.698199999999],[1267506000,86517.698199999999],[1267592400,86517.698199999999],[1267678800,86517.698199999999],[1267765200,86517.698199999999],[1267851600,86517.698199999999],[1267938000,86517.698199999999],[1268024400,86517.698199999999],[1268110800,86517.698199999999],[1268197200,86517.698199999999],[1268283600,86517.698199999999],[1268370000,86517.698199999999],[1268456400,86517.698199999999],[1268542800,86517.698199999999],[1268625600,86517.698199999999],[1268712000,86517.698199999999],[1268798400,86517.698199999999],[1268884800,86517.698199999999],[1268971200,86517.698199999999],[1269057600,86517.698199999999],[1269144000,86517.698199999999],[1269230400,86517.698199999999],[1269316800,86517.698199999999],[1269403200,86517.698199999999],[1269489600,86517.698199999999],[1269576000,86517.698199999999],[1269662400,86517.698199999999],[1269748800,86517.698199999999],[1269835200,86517.698199999999],[1269921600,86517.698199999999],[1270008000,86517.698199999999],[1270094400,86517.698199999999],[1270180800,86517.698199999999],[1270267200,86517.698199999999],[1270353600,86517.698199999999],[1270440000,86517.698199999999],[1270526400,86517.698199999999],[1270612800,86517.698199999999],[1270699200,86517.698199999999],[1270785600,86517.698199999999],[1270872000,86517.698199999999],[1270958400,86517.698199999999],[1271044800,86517.698199999999],[1271131200,86517.698199999999],[1271217600,86517.698199999999],[1271304000,86517.698199999999],[1271390400,86517.698199999999],[1271476800,86517.698199999999],[1271563200,86517.698199999999],[1271649600,86517.698199999999],[1271736000,86517.698199999999],[1271822400,86517.698199999999],[1271908800,86517.698199999999],[1271995200,86517.698199999999],[1272081600,86517.698199999999],[1272168000,86517.698199999999],[1272254400,86517.698199999999],[1272340800,86517.698199999999],[1272427200,86517.698199999999],[1272513600,86517.698199999999],[1272600000,86517.698199999999],[1272686400,86517.698199999999],[1272772800,86517.698199999999],[1272859200,86517.698199999999],[1272945600,86517.698199999999],[1273032000,86517.698199999999],[1273118400,86517.698199999999],[1273204800,86517.698199999999],[1273291200,86517.698199999999],[1273377600,86517.698199999999],[1273464000,86517.698199999999],[1273550400,86517.698199999999],[1273636800,86517.698199999999],[1273723200,86517.698199999999],[1273809600,86517.698199999999],[1273896000,86517.698199999999],[1273982400,86517.698199999999],[1274068800,86517.698199999999],[1274155200,86517.698199999999],[1274241600,86517.698199999999],[1274328000,86517.698199999999],[1274414400,86517.698199999999],[1274500800,86517.698199999999],[1274587200,86517.698199999999],[1274673600,86517.698199999999],[1274760000,86517.698199999999],[1274846400,86517.698199999999],[1274932800,86517.698199999999],[1275019200,86517.698199999999],[1275105600,86517.698199999999],[1275192000,86517.698199999999],[1275278400,86517.698199999999],[1275364800,86517.698199999999],[1275451200,86517.698199999999],[1275537600,86517.698199999999],[1275624000,86517.698199999999],[1275710400,86517.698199999999],[1275796800,86517.698199999999],[1275883200,86517.698199999999],[1275969600,86517.698199999999],[1276056000,86517.698199999999],[1276142400,86517.698199999999],[1276228800,86517.698199999999],[1276315200,86517.698199999999],[1276401600,86517.698199999999],[1276488000,86517.698199999999],[1276574400,86517.698199999999],[1276660800,86517.698199999999],[1276747200,86517.698199999999],[1276833600,86517.698199999999],[1276920000,86517.698199999999],[1277006400,86517.698199999999],[1277092800,86517.698199999999],[1277179200,86517.698199999999],[1277265600,86517.698199999999],[1277352000,86517.698199999999],[1277438400,86517.698199999999],[1277524800,86517.698199999999],[1277611200,86517.698199999999],[1277697600,86517.698199999999],[1277784000,86517.698199999999],[1277870400,86517.698199999999],[1277956800,86517.698199999999],[1278043200,86517.698199999999],[1278129600,103940.3545],[1278216000,103940.3545],[1278302400,103940.3545],[1278388800,103940.3545]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"$","index":0,"seriesType":7,"values":[[1562212800,385715.70289999997],[1562299200,385715.70289999997],[1562385600,385715.70289999997],[1562472000,385715.70289999997],[1562558400,385715.70289999997],[1562644800,385715.70289999997],[1562731200,385715.70289999997],[1562817600,385715.70289999997],[1562904000,385715.70289999997],[1562990400,385715.70289999997],[1563076800,385715.70289999997],[1563163200,385715.70289999997],[1563249600,385715.70289999997],[1563336000,385715.70289999997],[1563422400,385715.70289999997],[1563508800,385715.70289999997],[1563595200,385715.70289999997],[1563681600,385715.70289999997],[1563768000,385715.70289999997],[1563854400,385715.70289999997],[1563940800,385715.70289999997],[1564027200,385715.70289999997],[1564113600,385715.70289999997],[1564200000,385715.70289999997],[1564286400,385715.70289999997],[1564372800,385715.70289999997],[1564459200,385715.70289999997],[1564545600,385715.70289999997],[1564632000,385715.70289999997],[1564718400,385715.70289999997],[1564804800,385715.70289999997],[1564891200,385715.70289999997],[1564977600,385715.70289999997],[1565064000,385715.70289999997],[1565150400,385715.70289999997],[1565236800,385715.70289999997],[1565323200,385715.70289999997],[1565409600,385715.70289999997],[1565496000,385715.70289999997],[1565582400,385715.70289999997],[1565668800,385715.70289999997],[1565755200,385715.70289999997],[1565841600,385715.70289999997],[1565928000,385715.70289999997],[1566014400,385715.70289999997],[1566100800,385715.70289999997],[1566187200,385715.70289999997],[1566273600,385715.70289999997],[1566360000,385715.70289999997],[1566446400,385715.70289999997],[1566532800,385715.70289999997],[1566619200,385715.70289999997],[1566705600,385715.70289999997],[1566792000,385715.70289999997],[1566878400,385715.70289999997],[1566964800,385715.70289999997],[1567051200,385715.70289999997],[1567137600,385715.70289999997],[1567224000,385715.70289999997],[1567310400,385715.70289999997],[1567396800,385715.70289999997],[1567483200,385715.70289999997],[1567569600,385715.70289999997],[1567656000,385715.70289999997],[1567742400,385715.70289999997],[1567828800,385715.70289999997],[1567915200,385715.70289999997],[1568001600,385715.70289999997],[1568088000,385715.70289999997],[1568174400,385715.70289999997],[1568260800,385715.70289999997],[1568347200,385715.70289999997],[1568433600,385715.70289999997],[1568520000,385715.70289999997],[1568606400,385715.70289999997],[1568692800,385715.70289999997],[1568779200,385715.70289999997],[1568865600,385715.70289999997],[1568952000,385715.70289999997],[1569038400,385715.70289999997],[1569124800,385715.70289999997],[1569211200,385715.70289999997],[1569297600,385715.70289999997],[1569384000,385715.70289999997],[1569470400,385715.70289999997],[1569556800,385715.70289999997],[1569643200,385715.70289999997],[1569729600,385715.70289999997],[1569816000,385715.70289999997],[1569902400,385715.70289999997],[1569988800,385715.70289999997],[1570075200,385715.70289999997],[1570161600,385715.70289999997],[1570248000,385715.70289999997],[1570334400,385715.70289999997],[1570420800,385715.70289999997],[1570507200,385715.70289999997],[1570593600,385715.70289999997],[1570680000,385715.70289999997],[1570766400,385715.70289999997],[1570852800,385715.70289999997],[1570939200,385715.70289999997],[1571025600,385715.70289999997],[1571112000,385715.70289999997],[1571198400,385715.70289999997],[1571284800,385715.70289999997],[1571371200,385715.70289999997],[1571457600,385715.70289999997],[1571544000,385715.70289999997],[1571630400,385715.70289999997],[1571716800,385715.70289999997],[1571803200,385715.70289999997],[1571889600,385715.70289999997],[1571976000,385715.70289999997],[1572062400,385715.70289999997],[1572148800,385715.70289999997],[1572235200,385715.70289999997],[1572321600,385715.70289999997],[1572408000,385715.70289999997],[1572494400,385715.70289999997],[1572580800,385715.70289999997],[1572667200,385715.70289999997],[1572753600,385715.70289999997],[1572843600,385715.70289999997],[1572930000,385715.70289999997],[1573016400,385715.70289999997],[1573102800,385715.70289999997],[1573189200,385715.70289999997],[1573275600,385715.70289999997],[1573362000,385715.70289999997],[1573448400,385715.70289999997],[1573534800,385715.70289999997],[1573621200,385715.70289999997],[1573707600,385715.70289999997],[1573794000,385715.70289999997],[1573880400,385715.70289999997],[1573966800,385715.70289999997],[1574053200,385715.70289999997],[1574139600,385715.70289999997],[1574226000,385715.70289999997],[1574312400,385715.70289999997],[1574398800,385715.70289999997],[1574485200,385715.70289999997],[1574571600,385715.70289999997],[1574658000,385715.70289999997],[1574744400,385715.70289999997],[1574830800,385715.70289999997],[1574917200,385715.70289999997],[1575003600,385715.70289999997],[1575090000,385715.70289999997],[1575176400,385715.70289999997],[1575262800,385715.70289999997],[1575349200,385715.70289999997],[1575435600,385715.70289999997],[1575522000,385715.70289999997],[1575608400,385715.70289999997],[1575694800,385715.70289999997],[1575781200,385715.70289999997],[1575867600,385715.70289999997],[1575954000,385715.70289999997],[1576040400,385715.70289999997],[1576126800,385715.70289999997],[1576213200,385715.70289999997],[1576299600,385715.70289999997],[1576386000,385715.70289999997],[1576472400,385715.70289999997],[1576558800,385715.70289999997],[1576645200,385715.70289999997],[1576731600,385715.70289999997],[1576818000,385715.70289999997],[1576904400,385715.70289999997],[1576990800,385715.70289999997],[1577077200,385715.70289999997],[1577163600,385715.70289999997],[1577250000,385715.70289999997],[1577336400,385715.70289999997],[1577422800,385715.70289999997],[1577509200,385715.70289999997],[1577595600,385715.70289999997],[1577682000,385715.70289999997],[1577768400,385715.70289999997],[1577854800,385715.70289999997],[1577941200,385715.70289999997],[1578027600,385715.70289999997],[1578114000,385715.70289999997],[1578200400,385715.70289999997],[1578286800,385715.70289999997],[1578373200,385715.70289999997],[1578459600,385715.70289999997],[1578546000,385715.70289999997],[1578632400,385715.70289999997],[1578718800,385715.70289999997],[1578805200,385715.70289999997],[1578891600,385715.70289999997],[1578978000,385715.70289999997],[1579064400,385715.70289999997],[1579150800,385715.70289999997],[1579237200,385715.70289999997],[1579323600,385715.70289999997],[1579410000,385715.70289999997],[1579496400,385715.70289999997],[1579582800,385715.70289999997],[1579669200,385715.70289999997],[1579755600,385715.70289999997],[1579842000,385715.70289999997],[1579928400,385715.70289999997],[1580014800,385715.70289999997],[1580101200,385715.70289999997],[1580187600,385715.70289999997],[1580274000,385715.70289999997],[1580360400,385715.70289999997],[1580446800,385715.70289999997],[1580533200,385715.70289999997],[1580619600,385715.70289999997],[1580706000,385715.70289999997],[1580792400,385715.70289999997],[1580878800,385715.70289999997],[1580965200,385715.70289999997],[1581051600,385715.70289999997],[1581138000,385715.70289999997],[1581224400,385715.70289999997],[1581310800,385715.70289999997],[1581397200,385715.70289999997],[1581483600,385715.70289999997],[1581570000,385715.70289999997],[1581656400,385715.70289999997],[1581742800,385715.70289999997],[1581829200,385715.70289999997],[1581915600,385715.70289999997],[1582002000,385715.70289999997],[1582088400,385715.70289999997],[1582174800,385715.70289999997],[1582261200,385715.70289999997],[1582347600,385715.70289999997],[1582434000,385715.70289999997],[1582520400,385715.70289999997],[1582606800,385715.70289999997],[1582693200,385715.70289999997],[1582779600,385715.70289999997],[1582866000,385715.70289999997],[1582952400,385715.70289999997],[1583038800,385715.70289999997],[1583125200,385715.70289999997],[1583211600,385715.70289999997],[1583298000,385715.70289999997],[1583384400,385715.70289999997],[1583470800,385715.70289999997],[1583557200,385715.70289999997],[1583643600,385715.70289999997],[1583726400,385715.70289999997],[1583812800,385715.70289999997],[1583899200,385715.70289999997],[1583985600,385715.70289999997],[1584072000,385715.70289999997],[1584158400,385715.70289999997],[1584244800,385715.70289999997],[1584331200,385715.70289999997],[1584417600,385715.70289999997],[1584504000,385715.70289999997],[1584590400,385715.70289999997],[1584676800,385715.70289999997],[1584763200,385715.70289999997],[1584849600,385715.70289999997],[1584936000,385715.70289999997],[1585022400,385715.70289999997],[1585108800,385715.70289999997],[1585195200,385715.70289999997],[1585281600,385715.70289999997],[1585368000,385715.70289999997],[1585454400,385715.70289999997],[1585540800,385715.70289999997],[1585627200,385715.70289999997],[1585713600,385715.70289999997],[1585800000,385715.70289999997],[1585886400,385715.70289999997],[1585972800,385715.70289999997],[1586059200,385715.70289999997],[1586145600,385715.70289999997],[1586232000,385715.70289999997],[1586318400,385715.70289999997],[1586404800,385715.70289999997],[1586491200,385715.70289999997],[1586577600,385715.70289999997],[1586664000,385715.70289999997],[1586750400,385715.70289999997],[1586836800,385715.70289999997],[1586923200,385715.70289999997],[1587009600,385715.70289999997],[1587096000,385715.70289999997],[1587182400,385715.70289999997],[1587268800,385715.70289999997],[1587355200,385715.70289999997],[1587441600,385715.70289999997],[1587528000,385715.70289999997],[1587614400,385715.70289999997],[1587700800,385715.70289999997],[1587787200,385715.70289999997],[1587873600,385715.70289999997],[1587960000,385715.70289999997],[1588046400,385715.70289999997],[1588132800,385715.70289999997],[1588219200,385715.70289999997],[1588305600,385715.70289999997],[1588392000,385715.70289999997],[1588478400,385715.70289999997],[1588564800,385715.70289999997],[1588651200,385715.70289999997],[1588737600,385715.70289999997],[1588824000,385715.70289999997],[1588910400,385715.70289999997],[1588996800,385715.70289999997],[1589083200,385715.70289999997],[1589169600,385715.70289999997],[1589256000,385715.70289999997],[1589342400,385715.70289999997],[1589428800,385715.70289999997],[1589515200,385715.70289999997],[1589601600,385715.70289999997],[1589688000,385715.70289999997],[1589774400,385715.70289999997],[1589860800,385715.70289999997],[1589947200,385715.70289999997],[1590033600,385715.70289999997],[1590120000,385715.70289999997],[1590206400,385715.70289999997],[1590292800,385715.70289999997],[1590379200,385715.70289999997],[1590465600,385715.70289999997],[1590552000,385715.70289999997],[1590638400,385715.70289999997],[1590724800,385715.70289999997],[1590811200,385715.70289999997],[1590897600,385715.70289999997],[1590984000,385715.70289999997],[1591070400,385715.70289999997],[1591156800,385715.70289999997],[1591243200,385715.70289999997],[1591329600,385715.70289999997],[1591416000,385715.70289999997],[1591502400,385715.70289999997],[1591588800,385715.70289999997],[1591675200,385715.70289999997],[1591761600,385715.70289999997],[1591848000,385715.70289999997],[1591934400,385715.70289999997],[1592020800,385715.70289999997],[1592107200,385715.70289999997],[1592193600,385715.70289999997],[1592280000,385715.70289999997],[1592366400,385715.70289999997],[1592452800,385715.70289999997],[1592539200,385715.70289999997],[1592625600,385715.70289999997],[1592712000,385715.70289999997],[1592798400,385715.70289999997],[1592884800,385715.70289999997],[1592971200,385715.70289999997],[1593057600,385715.70289999997],[1593144000,385715.70289999997],[1593230400,385715.70289999997],[1593316800,385715.70289999997],[1593403200,385715.70289999997],[1593489600,385715.70289999997],[1593576000,385715.70289999997],[1594094400,419130.28730000003],[1594180800,419130.28730000003],[1594267200,419130.28730000003],[1594353600,419130.28730000003],[1594440000,419130.28730000003],[1594526400,419130.28730000003],[1594612800,419130.28730000003],[1594699200,419130.28730000003],[1594785600,419130.28730000003],[1594872000,419130.28730000003],[1594958400,419130.28730000003],[1595044800,419130.28730000003],[1595131200,419130.28730000003],[1595217600,419130.28730000003],[1595304000,419130.28730000003],[1595390400,419130.28730000003],[1595476800,419130.28730000003],[1595563200,419130.28730000003],[1595649600,419130.28730000003],[1595736000,419130.28730000003],[1595822400,419130.28730000003],[1595908800,419130.28730000003],[1595995200,419130.28730000003],[1596081600,419130.28730000003],[1596168000,419130.28730000003],[1596254400,419130.28730000003],[1596340800,419130.28730000003],[1596427200,419130.28730000003],[1596513600,419130.28730000003],[1596600000,419130.28730000003],[1596686400,419130.28730000003],[1596772800,419130.28730000003],[1596859200,419130.28730000003],[1596945600,419130.28730000003],[1597032000,419130.28730000003],[1597118400,419130.28730000003],[1597204800,419130.28730000003],[1597291200,419130.28730000003],[1597377600,419130.28730000003],[1597464000,419130.28730000003],[1597550400,419130.28730000003],[1597636800,419130.28730000003],[1597723200,419130.28730000003],[1597809600,419130.28730000003],[1597896000,419130.28730000003],[1597982400,419130.28730000003],[1598068800,419130.28730000003],[1598155200,419130.28730000003],[1598241600,419130.28730000003],[1598328000,419130.28730000003],[1598414400,419130.28730000003],[1598500800,419130.28730000003],[1598587200,419130.28730000003],[1598673600,419130.28730000003],[1598760000,419130.28730000003],[1598846400,419130.28730000003],[1598932800,419130.28730000003],[1599019200,419130.28730000003],[1599105600,419130.28730000003],[1599192000,419130.28730000003],[1599278400,419130.28730000003],[1599364800,419130.28730000003],[1599451200,419130.28730000003],[1599537600,419130.28730000003],[1599624000,419130.28730000003],[1599710400,419130.28730000003],[1599796800,419130.28730000003],[1599883200,419130.28730000003],[1599969600,419130.28730000003],[1600056000,419130.28730000003],[1600142400,419130.28730000003],[1600228800,419130.28730000003],[1600315200,419130.28730000003],[1600401600,419130.28730000003],[1600488000,419130.28730000003],[1600574400,419130.28730000003],[1600660800,419130.28730000003],[1600747200,419130.28730000003],[1600833600,419130.28730000003],[1600920000,419130.28730000003],[1601006400,419130.28730000003],[1601092800,419130.28730000003],[1601179200,419130.28730000003],[1601265600,419130.28730000003],[1601352000,419130.28730000003],[1601438400,419130.28730000003],[1601524800,419130.28730000003],[1601611200,419130.28730000003],[1601697600,419130.28730000003],[1601784000,419130.28730000003],[1601870400,419130.28730000003],[1601956800,419130.28730000003],[1602043200,419130.28730000003],[1602129600,419130.28730000003],[1602216000,419130.28730000003],[1602302400,419130.28730000003],[1602388800,419130.28730000003],[1602475200,419130.28730000003],[1602561600,419130.28730000003],[1602648000,419130.28730000003],[1602734400,419130.28730000003],[1602820800,419130.28730000003],[1602907200,419130.28730000003],[1602993600,419130.28730000003],[1603080000,419130.28730000003],[1603166400,419130.28730000003],[1603252800,419130.28730000003],[1603339200,419130.28730000003],[1603425600,419130.28730000003],[1603512000,419130.28730000003],[1603598400,419130.28730000003],[1603684800,419130.28730000003],[1603771200,419130.28730000003],[1603857600,419130.28730000003],[1603944000,419130.28730000003],[1604030400,419130.28730000003],[1604116800,419130.28730000003],[1604203200,419130.28730000003],[1604293200,419130.28730000003],[1604379600,419130.28730000003],[1604466000,419130.28730000003],[1604552400,419130.28730000003],[1604638800,419130.28730000003],[1604725200,419130.28730000003],[1604811600,419130.28730000003],[1604898000,419130.28730000003],[1604984400,419130.28730000003],[1605070800,419130.28730000003],[1605157200,419130.28730000003],[1605243600,419130.28730000003],[1605330000,419130.28730000003],[1605416400,419130.28730000003],[1605502800,419130.28730000003],[1605589200,419130.28730000003],[1605675600,419130.28730000003],[1605762000,419130.28730000003],[1605848400,419130.28730000003],[1605934800,419130.28730000003],[1606021200,419130.28730000003],[1606107600,419130.28730000003],[1606194000,419130.28730000003],[1606280400,419130.28730000003],[1606366800,419130.28730000003],[1606453200,419130.28730000003],[1606539600,419130.28730000003],[1606626000,419130.28730000003],[1606712400,419130.28730000003],[1606798800,419130.28730000003],[1606885200,419130.28730000003],[1606971600,419130.28730000003],[1607058000,419130.28730000003],[1607144400,419130.28730000003],[1607230800,419130.28730000003],[1607317200,419130.28730000003],[1607403600,419130.28730000003],[1607490000,419130.28730000003],[1607576400,419130.28730000003],[1607662800,419130.28730000003],[1607749200,419130.28730000003],[1607835600,419130.28730000003],[1607922000,419130.28730000003],[1608008400,419130.28730000003],[1608094800,419130.28730000003],[1608181200,419130.28730000003],[1608267600,419130.28730000003],[1608354000,419130.28730000003],[1608440400,419130.28730000003],[1608526800,419130.28730000003],[1608613200,419130.28730000003],[1608699600,419130.28730000003],[1608786000,419130.28730000003],[1608872400,419130.28730000003],[1608958800,419130.28730000003],[1609045200,419130.28730000003],[1609131600,419130.28730000003],[1609218000,419130.28730000003],[1609304400,419130.28730000003],[1609390800,419130.28730000003],[1609477200,419130.28730000003],[1609563600,419130.28730000003],[1609650000,419130.28730000003],[1609736400,419130.28730000003],[1609822800,419130.28730000003],[1609909200,419130.28730000003],[1609995600,419130.28730000003],[1610082000,419130.28730000003],[1610168400,419130.28730000003],[1610254800,419130.28730000003],[1610341200,419130.28730000003],[1610427600,419130.28730000003],[1610514000,419130.28730000003],[1610600400,419130.28730000003],[1610686800,419130.28730000003],[1610773200,419130.28730000003],[1610859600,419130.28730000003],[1610946000,419130.28730000003],[1611032400,419130.28730000003],[1611118800,419130.28730000003],[1611205200,419130.28730000003],[1611291600,419130.28730000003],[1611378000,419130.28730000003],[1611464400,419130.28730000003],[1611550800,419130.28730000003],[1611637200,419130.28730000003],[1611723600,419130.28730000003],[1611810000,419130.28730000003],[1611896400,419130.28730000003],[1611982800,419130.28730000003],[1612069200,419130.28730000003],[1612155600,419130.28730000003],[1612242000,419130.28730000003],[1612328400,419130.28730000003],[1612414800,419130.28730000003],[1612501200,419130.28730000003],[1612587600,419130.28730000003],[1612674000,419130.28730000003],[1612760400,419130.28730000003],[1612846800,419130.28730000003],[1612933200,419130.28730000003],[1613019600,419130.28730000003],[1613106000,419130.28730000003],[1613192400,419130.28730000003],[1613278800,419130.28730000003],[1613365200,419130.28730000003],[1613451600,419130.28730000003],[1613538000,419130.28730000003],[1613624400,419130.28730000003],[1613710800,419130.28730000003],[1613797200,419130.28730000003],[1613883600,419130.28730000003],[1613970000,419130.28730000003],[1614056400,419130.28730000003],[1614142800,419130.28730000003],[1614229200,419130.28730000003],[1614315600,419130.28730000003],[1614402000,419130.28730000003],[1614488400,419130.28730000003],[1614574800,419130.28730000003],[1614661200,419130.28730000003],[1614747600,419130.28730000003],[1614834000,419130.28730000003],[1614920400,419130.28730000003],[1615006800,419130.28730000003],[1615093200,419130.28730000003],[1615179600,419130.28730000003],[1615266000,419130.28730000003],[1615352400,419130.28730000003],[1615438800,419130.28730000003],[1615525200,419130.28730000003],[1615611600,419130.28730000003],[1615698000,419130.28730000003],[1615780800,419130.28730000003],[1615867200,419130.28730000003],[1615953600,419130.28730000003],[1616040000,419130.28730000003],[1616126400,419130.28730000003],[1616212800,419130.28730000003],[1616299200,419130.28730000003],[1616385600,419130.28730000003],[1616472000,419130.28730000003],[1616558400,419130.28730000003],[1616644800,419130.28730000003],[1616731200,419130.28730000003],[1616817600,419130.28730000003],[1616904000,419130.28730000003],[1616990400,419130.28730000003],[1617076800,419130.28730000003],[1617163200,419130.28730000003],[1617249600,419130.28730000003],[1617336000,419130.28730000003],[1617422400,419130.28730000003],[1617508800,419130.28730000003],[1617595200,419130.28730000003],[1617681600,419130.28730000003],[1617768000,419130.28730000003],[1617854400,419130.28730000003],[1617940800,419130.28730000003],[1618027200,419130.28730000003],[1618113600,419130.28730000003],[1618200000,419130.28730000003],[1618286400,419130.28730000003],[1618372800,419130.28730000003],[1618459200,419130.28730000003],[1618545600,419130.28730000003],[1618632000,419130.28730000003],[1618718400,419130.28730000003],[1618804800,419130.28730000003],[1618891200,419130.28730000003],[1618977600,419130.28730000003],[1619064000,419130.28730000003],[1619150400,419130.28730000003],[1619236800,419130.28730000003],[1619323200,419130.28730000003],[1619409600,419130.28730000003],[1619496000,419130.28730000003],[1619582400,419130.28730000003],[1619668800,419130.28730000003],[1619755200,419130.28730000003],[1619841600,419130.28730000003],[1619928000,419130.28730000003],[1620014400,419130.28730000003],[1620100800,419130.28730000003],[1620187200,419130.28730000003],[1620273600,419130.28730000003],[1620360000,419130.28730000003],[1620446400,419130.28730000003],[1620532800,419130.28730000003],[1620619200,419130.28730000003],[1620705600,419130.28730000003],[1620792000,419130.28730000003],[1620878400,419130.28730000003],[1620964800,419130.28730000003],[1621051200,419130.28730000003],[1621137600,419130.28730000003],[1621224000,419130.28730000003],[1621310400,419130.28730000003],[1621396800,419130.28730000003],[1621483200,419130.28730000003],[1621569600,419130.28730000003],[1621656000,419130.28730000003],[1621742400,419130.28730000003],[1621828800,419130.28730000003],[1621915200,419130.28730000003],[1622001600,419130.28730000003],[1622088000,419130.28730000003],[1622174400,419130.28730000003],[1622260800,419130.28730000003],[1622347200,419130.28730000003],[1622433600,419130.28730000003],[1622520000,419130.28730000003],[1622606400,419130.28730000003],[1622692800,419130.28730000003],[1622779200,419130.28730000003],[1622865600,419130.28730000003],[1622952000,419130.28730000003],[1623038400,419130.28730000003],[1623124800,419130.28730000003],[1623211200,419130.28730000003],[1623297600,419130.28730000003],[1623384000,419130.28730000003],[1623470400,419130.28730000003],[1623556800,419130.28730000003],[1623643200,419130.28730000003],[1623729600,419130.28730000003],[1623816000,419130.28730000003],[1623902400,419130.28730000003],[1623988800,419130.28730000003],[1624075200,419130.28730000003],[1624161600,419130.28730000003],[1624248000,419130.28730000003],[1624334400,419130.28730000003],[1624420800,419130.28730000003],[1624507200,419130.28730000003],[1624593600,419130.28730000003],[1624680000,419130.28730000003],[1624766400,419130.28730000003],[1624852800,419130.28730000003],[1624939200,419130.28730000003],[1625025600,419130.28730000003],[1625112000,419130.28730000003],[1625198400,419130.28730000003],[1657166400,871764.21149999998],[1657252800,871764.21149999998],[1657339200,871764.21149999998],[1657425600,871764.21149999998],[1657512000,871764.21149999998],[1657598400,871764.21149999998],[1657684800,871764.21149999998],[1657771200,871764.21149999998],[1657857600,871764.21149999998],[1657944000,871764.21149999998],[1658030400,871764.21149999998],[1658116800,871764.21149999998],[1658203200,871764.21149999998],[1658289600,871764.21149999998],[1658376000,871764.21149999998],[1658462400,871764.21149999998],[1658548800,871764.21149999998],[1658635200,871764.21149999998],[1658721600,871764.21149999998],[1658808000,871764.21149999998],[1658894400,871764.21149999998],[1658980800,871764.21149999998],[1659067200,871764.21149999998],[1659153600,871764.21149999998],[1659240000,871764.21149999998],[1659326400,871764.21149999998],[1659412800,871764.21149999998],[1659499200,871764.21149999998],[1659585600,871764.21149999998],[1659672000,871764.21149999998],[1659758400,871764.21149999998],[1659844800,871764.21149999998],[1659931200,871764.21149999998],[1660017600,871764.21149999998],[1660104000,871764.21149999998],[1660190400,871764.21149999998],[1660276800,871764.21149999998],[1660363200,871764.21149999998],[1660449600,871764.21149999998],[1660536000,871764.21149999998],[1660622400,871764.21149999998],[1660708800,871764.21149999998],[1660795200,871764.21149999998],[1660881600,871764.21149999998],[1660968000,871764.21149999998],[1661054400,871764.21149999998],[1661140800,871764.21149999998],[1661227200,871764.21149999998],[1661313600,871764.21149999998],[1661400000,871764.21149999998],[1661486400,871764.21149999998],[1661572800,871764.21149999998],[1661659200,871764.21149999998],[1661745600,871764.21149999998],[1661832000,871764.21149999998],[1661918400,871764.21149999998],[1662004800,871764.21149999998],[1662091200,871764.21149999998],[1662177600,871764.21149999998],[1662264000,871764.21149999998],[1662350400,871764.21149999998],[1662436800,871764.21149999998],[1662523200,871764.21149999998],[1662609600,871764.21149999998],[1662696000,871764.21149999998],[1662782400,871764.21149999998],[1662868800,871764.21149999998],[1662955200,871764.21149999998],[1663041600,871764.21149999998],[1663128000,871764.21149999998],[1663214400,871764.21149999998],[1663300800,871764.21149999998],[1663387200,871764.21149999998],[1663473600,871764.21149999998],[1663560000,871764.21149999998],[1663646400,871764.21149999998],[1663732800,871764.21149999998],[1663819200,871764.21149999998],[1663905600,871764.21149999998],[1663992000,871764.21149999998],[1664078400,871764.21149999998],[1664164800,871764.21149999998],[1664251200,871764.21149999998],[1664337600,871764.21149999998],[1664424000,871764.21149999998],[1664510400,871764.21149999998],[1664596800,871764.21149999998],[1664683200,871764.21149999998],[1664769600,871764.21149999998],[1664856000,871764.21149999998],[1664942400,871764.21149999998],[1665028800,871764.21149999998],[1665115200,871764.21149999998],[1665201600,871764.21149999998],[1665288000,871764.21149999998],[1665374400,871764.21149999998],[1665460800,871764.21149999998],[1665547200,871764.21149999998],[1665633600,871764.21149999998],[1665720000,871764.21149999998],[1665806400,871764.21149999998],[1665892800,871764.21149999998],[1665979200,871764.21149999998],[1666065600,871764.21149999998],[1666152000,871764.21149999998],[1666238400,871764.21149999998],[1666324800,871764.21149999998],[1666411200,871764.21149999998],[1666497600,871764.21149999998],[1666584000,871764.21149999998],[1666670400,871764.21149999998],[1666756800,871764.21149999998],[1666843200,871764.21149999998],[1666929600,871764.21149999998],[1667016000,871764.21149999998],[1667102400,871764.21149999998],[1667188800,871764.21149999998],[1667275200,871764.21149999998],[1667361600,871764.21149999998],[1667448000,871764.21149999998],[1667534400,871764.21149999998],[1667620800,871764.21149999998],[1667707200,871764.21149999998],[1667797200,871764.21149999998],[1667883600,871764.21149999998],[1667970000,871764.21149999998],[1668056400,871764.21149999998],[1668142800,871764.21149999998],[1668229200,871764.21149999998],[1668315600,871764.21149999998],[1668402000,871764.21149999998],[1668488400,871764.21149999998],[1668574800,871764.21149999998],[1668661200,871764.21149999998],[1668747600,871764.21149999998],[1668834000,871764.21149999998],[1668920400,871764.21149999998],[1669006800,871764.21149999998],[1669093200,871764.21149999998],[1669179600,871764.21149999998],[1669266000,871764.21149999998],[1669352400,871764.21149999998],[1669438800,871764.21149999998],[1669525200,871764.21149999998],[1669611600,871764.21149999998],[1669698000,871764.21149999998],[1669784400,871764.21149999998],[1669870800,871764.21149999998],[1669957200,871764.21149999998],[1670043600,871764.21149999998],[1670130000,871764.21149999998],[1670216400,871764.21149999998],[1670302800,871764.21149999998],[1670389200,871764.21149999998],[1670475600,871764.21149999998],[1670562000,871764.21149999998],[1670648400,871764.21149999998],[1670734800,871764.21149999998],[1670821200,871764.21149999998],[1670907600,871764.21149999998],[1670994000,871764.21149999998],[1671080400,871764.21149999998],[1671166800,871764.21149999998],[1671253200,871764.21149999998],[1671339600,871764.21149999998],[1671426000,871764.21149999998],[1671512400,871764.21149999998],[1671598800,871764.21149999998],[1671685200,871764.21149999998],[1671771600,871764.21149999998],[1671858000,871764.21149999998],[1671944400,871764.21149999998],[1672030800,871764.21149999998],[1672117200,871764.21149999998],[1672203600,871764.21149999998],[1672290000,871764.21149999998],[1672376400,871764.21149999998],[1672462800,871764.21149999998],[1672549200,871764.21149999998],[1672635600,871764.21149999998],[1672722000,871764.21149999998],[1672808400,871764.21149999998],[1672894800,871764.21149999998],[1672981200,871764.21149999998],[1673067600,871764.21149999998],[1673154000,871764.21149999998],[1673240400,871764.21149999998],[1673326800,871764.21149999998],[1673413200,871764.21149999998],[1673499600,871764.21149999998],[1673586000,871764.21149999998],[1673672400,871764.21149999998],[1673758800,871764.21149999998],[1673845200,871764.21149999998],[1673931600,871764.21149999998],[1674018000,871764.21149999998],[1674104400,871764.21149999998],[1674190800,871764.21149999998],[1674277200,871764.21149999998],[1674363600,871764.21149999998],[1674450000,871764.21149999998],[1674536400,871764.21149999998],[1674622800,871764.21149999998],[1674709200,871764.21149999998],[1674795600,871764.21149999998],[1674882000,871764.21149999998],[1674968400,871764.21149999998],[1675054800,871764.21149999998],[1675141200,871764.21149999998],[1675227600,871764.21149999998],[1675314000,871764.21149999998],[1675400400,871764.21149999998],[1675486800,871764.21149999998],[1675573200,871764.21149999998],[1675659600,871764.21149999998],[1675746000,871764.21149999998],[1675832400,871764.21149999998],[1675918800,871764.21149999998],[1676005200,871764.21149999998],[1676091600,871764.21149999998],[1676178000,871764.21149999998],[1676264400,871764.21149999998],[1676350800,871764.21149999998],[1676437200,871764.21149999998],[1676523600,871764.21149999998],[1676610000,871764.21149999998],[1676696400,871764.21149999998],[1676782800,871764.21149999998],[1676869200,871764.21149999998],[1676955600,871764.21149999998],[1677042000,871764.21149999998],[1677128400,871764.21149999998],[1677214800,871764.21149999998],[1677301200,871764.21149999998],[1677387600,871764.21149999998],[1677474000,871764.21149999998],[1677560400,871764.21149999998],[1677646800,871764.21149999998],[1677733200,871764.21149999998],[1677819600,871764.21149999998],[1677906000,871764.21149999998],[1677992400,871764.21149999998],[1678078800,871764.21149999998],[1678165200,871764.21149999998],[1678251600,871764.21149999998],[1678338000,871764.21149999998],[1678424400,871764.21149999998],[1678510800,871764.21149999998],[1678597200,871764.21149999998],[1678680000,871764.21149999998],[1678766400,871764.21149999998],[1678852800,871764.21149999998],[1678939200,871764.21149999998],[1679025600,871764.21149999998],[1679112000,871764.21149999998],[1679198400,871764.21149999998],[1679284800,871764.21149999998],[1679371200,871764.21149999998],[1679457600,871764.21149999998],[1679544000,871764.21149999998],[1679630400,871764.21149999998],[1679716800,871764.21149999998],[1679803200,871764.21149999998],[1679889600,871764.21149999998],[1679976000,871764.21149999998],[1680062400,871764.21149999998],[1680148800,871764.21149999998],[1680235200,871764.21149999998],[1680321600,871764.21149999998],[1680408000,871764.21149999998],[1680494400,871764.21149999998],[1680580800,871764.21149999998],[1680667200,871764.21149999998],[1680753600,871764.21149999998],[1680840000,871764.21149999998],[1680926400,871764.21149999998],[1681012800,871764.21149999998],[1681099200,871764.21149999998],[1681185600,871764.21149999998],[1681272000,871764.21149999998],[1681358400,871764.21149999998],[1681444800,871764.21149999998],[1681531200,871764.21149999998],[1681617600,871764.21149999998],[1681704000,871764.21149999998],[1681790400,871764.21149999998],[1681876800,871764.21149999998],[1681963200,871764.21149999998],[1682049600,871764.21149999998],[1682136000,871764.21149999998],[1682222400,871764.21149999998],[1682308800,871764.21149999998],[1682395200,871764.21149999998],[1682481600,871764.21149999998],[1682568000,871764.21149999998],[1682654400,871764.21149999998],[1682740800,871764.21149999998],[1682827200,871764.21149999998],[1682913600,871764.21149999998],[1683000000,871764.21149999998],[1683086400,871764.21149999998],[1683172800,871764.21149999998],[1683259200,871764.21149999998],[1683345600,871764.21149999998],[1683432000,871764.21149999998],[1683518400,871764.21149999998],[1683604800,871764.21149999998],[1683691200,871764.21149999998],[1683777600,871764.21149999998],[1683864000,871764.21149999998],[1683950400,871764.21149999998],[1684036800,871764.21149999998],[1684123200,871764.21149999998],[1684209600,871764.21149999998],[1684296000,871764.21149999998],[1684382400,871764.21149999998],[1684468800,871764.21149999998],[1684555200,871764.21149999998],[1684641600,871764.21149999998],[1684728000,871764.21149999998],[1684814400,871764.21149999998],[1684900800,871764.21149999998],[1684987200,871764.21149999998],[1685073600,871764.21149999998],[1685160000,871764.21149999998],[1685246400,871764.21149999998],[1685332800,871764.21149999998],[1685419200,871764.21149999998],[1685505600,871764.21149999998],[1685592000,871764.21149999998],[1685678400,871764.21149999998],[1685764800,871764.21149999998],[1685851200,871764.21149999998],[1685937600,871764.21149999998],[1686024000,871764.21149999998],[1686110400,871764.21149999998],[1686196800,871764.21149999998],[1686283200,871764.21149999998],[1686369600,871764.21149999998],[1686456000,871764.21149999998],[1686542400,871764.21149999998],[1686628800,871764.21149999998],[1686715200,871764.21149999998],[1686801600,871764.21149999998],[1686888000,871764.21149999998],[1686974400,871764.21149999998],[1687060800,871764.21149999998],[1687147200,871764.21149999998],[1687233600,871764.21149999998],[1687320000,871764.21149999998],[1687406400,871764.21149999998],[1687492800,871764.21149999998],[1687579200,871764.21149999998],[1687665600,871764.21149999998],[1687752000,871764.21149999998],[1687838400,871764.21149999998],[1687924800,871764.21149999998],[1688011200,871764.21149999998],[1688097600,871764.21149999998],[1688184000,871764.21149999998],[1688270400,871764.21149999998],[1688356800,871764.21149999998],[1688443200,871764.21149999998],[1688529600,871764.21149999998],[1688616000,1230038.6055999999],[1751428800,1230038.6055999999],[1751515200,1632141.0225],[1751601600,1632141.0225],[1751688000,1632141.0225],[1751774400,1632141.0225],[1751860800,1632141.0225],[1751947200,1632141.0225],[1752033600,1632141.0225],[1752120000,1632141.0225],[1752206400,1632141.0225],[1752292800,1632141.0225],[1752379200,1632141.0225],[1752465600,1632141.0225],[1752552000,1632141.0225],[1752638400,1632141.0225],[1752724800,1632141.0225],[1752811200,1632141.0225],[1752897600,1632141.0225],[1752984000,1632141.0225],[1753070400,1632141.0225],[1753156800,1632141.0225],[1753243200,1632141.0225],[1753329600,1632141.0225],[1753416000,1632141.0225],[1753502400,1632141.0225],[1753588800,1632141.0225],[1753675200,1632141.0225],[1753761600,1632141.0225],[1753848000,1632141.0225],[1753934400,1632141.0225],[1754020800,1632141.0225],[1754107200,1632141.0225],[1754193600,1632141.0225],[1754280000,1632141.0225],[1754366400,1632141.0225],[1754452800,1632141.0225],[1754539200,1632141.0225],[1754625600,1632141.0225],[1754712000,1632141.0225],[1754798400,1632141.0225],[1754884800,1632141.0225],[1754971200,1632141.0225],[1755057600,1632141.0225],[1755144000,1632141.0225],[1755230400,1632141.0225],[1755316800,1632141.0225],[1755403200,1632141.0225],[1755489600,1632141.0225],[1755576000,1632141.0225],[1755662400,1632141.0225],[1755748800,1632141.0225],[1755835200,1632141.0225],[1755921600,1632141.0225],[1756008000,1632141.0225],[1756094400,1632141.0225],[1756180800,1632141.0225],[1756267200,1632141.0225],[1756353600,1632141.0225],[1756440000,1632141.0225],[1756526400,1632141.0225],[1756612800,1632141.0225],[1756699200,1632141.0225],[1756785600,1632141.0225],[1756872000,1632141.0225],[1756958400,1632141.0225],[1757044800,1632141.0225],[1757131200,1632141.0225],[1757217600,1632141.0225],[1757304000,1632141.0225],[1757390400,1632141.0225],[1757476800,1632141.0225],[1757563200,1632141.0225],[1757649600,1632141.0225],[1757736000,1632141.0225],[1757822400,1632141.0225],[1757908800,1632141.0225],[1757995200,1632141.0225],[1758081600,1632141.0225],[1758168000,1632141.0225],[1758254400,1632141.0225],[1758340800,1632141.0225],[1758427200,1632141.0225],[1758513600,1632141.0225],[1758600000,1632141.0225],[1758686400,1632141.0225],[1758772800,1632141.0225],[1758859200,1632141.0225],[1758945600,1632141.0225],[1759032000,1632141.0225],[1759118400,1632141.0225],[1759204800,1632141.0225],[1759291200,1632141.0225],[1759377600,1632141.0225],[1759464000,1632141.0225],[1759550400,1632141.0225],[1759636800,1632141.0225],[1759723200,1632141.0225],[1759809600,1632141.0225],[1759896000,1632141.0225],[1759982400,1632141.0225],[1760068800,1632141.0225],[1760155200,1632141.0225],[1760241600,1632141.0225],[1760328000,1632141.0225],[1760414400,1632141.0225],[1760500800,1632141.0225],[1760587200,1632141.0225],[1760673600,1632141.0225],[1760760000,1632141.0225],[1760846400,1632141.0225],[1760932800,1632141.0225],[1761019200,1632141.0225],[1761105600,1632141.0225],[1761192000,1632141.0225],[1761278400,1632141.0225],[1761364800,1632141.0225],[1761451200,1632141.0225],[1761537600,1632141.0225],[1761624000,1632141.0225],[1761710400,1632141.0225],[1761796800,1632141.0225],[1761883200,1632141.0225],[1761969600,1632141.0225],[1762056000,1632141.0225],[1762146000,1632141.0225],[1762232400,1632141.0225],[1762318800,1632141.0225],[1762405200,1632141.0225],[1762491600,1632141.0225],[1762578000,1632141.0225],[1762664400,1632141.0225],[1762750800,1632141.0225],[1762837200,1632141.0225],[1762923600,1632141.0225],[1763010000,1632141.0225],[1763096400,1632141.0225],[1763182800,1632141.0225],[1763269200,1632141.0225],[1763355600,1632141.0225],[1763442000,1632141.0225],[1763528400,1632141.0225],[1763614800,1632141.0225],[1763701200,1632141.0225],[1763787600,1632141.0225],[1763874000,1632141.0225],[1763960400,1632141.0225],[1764046800,1632141.0225],[1764133200,1632141.0225],[1764219600,1632141.0225],[1764306000,1632141.0225],[1764392400,1632141.0225],[1764478800,1632141.0225],[1764565200,1632141.0225],[1764651600,1632141.0225],[1764738000,1632141.0225],[1764824400,1632141.0225],[1764910800,1632141.0225],[1764997200,1632141.0225],[1765083600,1632141.0225],[1765170000,1632141.0225],[1765256400,1632141.0225],[1765342800,1632141.0225],[1765429200,1632141.0225],[1765515600,1632141.0225],[1765602000,1632141.0225],[1765688400,1632141.0225],[1765774800,1632141.0225],[1765861200,1632141.0225],[1765947600,1632141.0225],[1766034000,1632141.0225],[1766120400,1632141.0225],[1766206800,1632141.0225],[1766293200,1632141.0225],[1766379600,1632141.0225],[1766466000,1632141.0225],[1766552400,1632141.0225],[1766638800,1632141.0225],[1766725200,1632141.0225],[1766811600,1632141.0225],[1766898000,1632141.0225],[1766984400,1632141.0225],[1767070800,1632141.0225],[1767157200,1632141.0225],[1767243600,1632141.0225],[1767330000,1632141.0225],[1767416400,1632141.0225],[1767502800,1632141.0225],[1767589200,1632141.0225],[1767675600,1632141.0225],[1767762000,1632141.0225],[1767848400,1632141.0225],[1767934800,1632141.0225],[1768021200,1632141.0225],[1768107600,1632141.0225],[1768194000,1632141.0225],[1768280400,1632141.0225],[1768366800,1632141.0225],[1768453200,1632141.0225],[1768539600,1632141.0225],[1768626000,1632141.0225],[1768712400,1632141.0225],[1768798800,1632141.0225],[1768885200,1632141.0225],[1768971600,1632141.0225],[1769058000,1632141.0225],[1769144400,1632141.0225],[1769230800,1632141.0225],[1769317200,1632141.0225],[1769403600,1632141.0225],[1769490000,1632141.0225],[1769576400,1632141.0225],[1769662800,1632141.0225],[1769749200,1632141.0225],[1769835600,1632141.0225],[1769922000,1632141.0225],[1770008400,1632141.0225],[1770094800,1632141.0225],[1770181200,1632141.0225],[1770267600,1632141.0225],[1770354000,1632141.0225],[1770440400,1632141.0225],[1770526800,1632141.0225],[1770613200,1632141.0225],[1770699600,1632141.0225],[1770786000,1632141.0225],[1770872400,1632141.0225],[1770958800,1632141.0225],[1771045200,1632141.0225],[1771131600,1632141.0225],[1771218000,1632141.0225],[1771304400,1632141.0225],[1771390800,1632141.0225],[1771477200,1632141.0225],[1771563600,1632141.0225],[1771650000,1632141.0225],[1771736400,1632141.0225],[1771822800,1632141.0225],[1771909200,1632141.0225],[1771995600,1632141.0225],[1772082000,1632141.0225],[1772168400,1632141.0225],[1772254800,1632141.0225],[1772341200,1632141.0225],[1772427600,1632141.0225],[1772514000,1632141.0225],[1772600400,1632141.0225],[1772686800,1632141.0225],[1772773200,1632141.0225],[1772859600,1632141.0225],[1772946000,1632141.0225],[1773028800,1632141.0225],[1773115200,1632141.0225],[1773201600,1632141.0225],[1773288000,1632141.0225],[1773374400,1632141.0225],[1773460800,1632141.0225],[1773547200,1632141.0225],[1773633600,1632141.0225],[1773720000,1632141.0225],[1773806400,1632141.0225],[1773892800,1632141.0225],[1773979200,1632141.0225],[1774065600,1632141.0225],[1774152000,1632141.0225],[1774238400,1632141.0225],[1774324800,1632141.0225],[1774411200,1632141.0225],[1774497600,1632141.0225],[1774584000,1632141.0225],[1774670400,1632141.0225],[1774756800,1632141.0225],[1774843200,1632141.0225],[1774929600,1632141.0225],[1775016000,1632141.0225],[1775102400,1632141.0225],[1775188800,1632141.0225],[1775275200,1632141.0225],[1775361600,1632141.0225],[1775448000,1632141.0225],[1775534400,1632141.0225],[1775620800,1632141.0225],[1775707200,1632141.0225],[1775793600,1632141.0225],[1775880000,1632141.0225],[1775966400,1632141.0225],[1776052800,1632141.0225],[1776139200,1632141.0225],[1776225600,1632141.0225],[1776312000,1632141.0225],[1776398400,1632141.0225],[1776484800,1632141.0225],[1776571200,1632141.0225],[1776657600,1632141.0225],[1776744000,1632141.0225],[1776830400,1632141.0225],[1776916800,1632141.0225],[1777003200,1632141.0225],[1777089600,1632141.0225],[1777176000,1632141.0225],[1777262400,1632141.0225],[1777348800,1632141.0225],[1777435200,1632141.0225],[1777521600,1632141.0225],[1777608000,1632141.0225],[1777694400,1632141.0225],[1777780800,1632141.0225],[1777867200,1632141.0225],[1777953600,1632141.0225],[1778040000,1632141.0225],[1778126400,1632141.0225],[1778212800,1632141.0225],[1778299200,1632141.0225],[1778385600,1632141.0225],[1778472000,1632141.0225],[1778558400,1632141.0225],[1778644800,1632141.0225],[1778731200,1632141.0225],[1778817600,1632141.0225],[1778904000,1632141.0225],[1778990400,1632141.0225],[1779076800,1632141.0225],[1779163200,1632141.0225],[1779249600,1632141.0225],[1779336000,1632141.0225],[1779422400,1632141.0225],[1779508800,1632141.0225],[1779595200,1632141.0225],[1779681600,1632141.0225],[1779768000,1632141.0225],[1779854400,1632141.0225],[1779940800,1632141.0225],[1780027200,1632141.0225],[1780113600,1632141.0225],[1780200000,1632141.0225],[1780286400,1632141.0225],[1780372800,1632141.0225],[1780459200,1632141.0225],[1780545600,1632141.0225],[1780632000,1632141.0225],[1780718400,1632141.0225],[1780804800,1632141.0225],[1780891200,1632141.0225],[1780977600,1632141.0225],[1781064000,1632141.0225],[1781150400,1632141.0225],[1781236800,1632141.0225],[1781323200,1632141.0225],[1781409600,1632141.0225],[1781496000,1632141.0225],[1781582400,1632141.0225],[1781668800,1632141.0225],[1781755200,1632141.0225],[1781841600,1632141.0225],[1781928000,1632141.0225],[1782014400,1632141.0225],[1782100800,1632141.0225],[1782187200,1632141.0225],[1782273600,1632141.0225],[1782360000,1632141.0225],[1782446400,1632141.0225],[1782532800,1632141.0225],[1782619200,1632141.0225],[1782705600,1632141.0225],[1782792000,1632141.0225],[1782878400,1632141.0225],[1782964800,1632141.0225],[1783051200,2291079.5735999998],[1783137600,2291079.5735999998],[1783224000,2291079.5735999998],[1783310400,2291079.5735999998],[1783396800,2291079.5735999998],[1783483200,2291079.5735999998],[1783569600,2291079.5735999998],[1783656000,2291079.5735999998],[1783742400,2291079.5735999998],[1783828800,2291079.5735999998],[1783915200,2291079.5735999998],[1784001600,2291079.5735999998],[1784088000,2291079.5735999998],[1784174400,2291079.5735999998],[1784260800,2291079.5735999998],[1784347200,2291079.5735999998],[1784433600,2291079.5735999998],[1784520000,2291079.5735999998],[1784606400,2291079.5735999998],[1784692800,2291079.5735999998],[1784779200,2291079.5735999998],[1784865600,2291079.5735999998],[1784952000,2291079.5735999998],[1785038400,2291079.5735999998],[1785124800,2291079.5735999998],[1785211200,2291079.5735999998],[1785297600,2291079.5735999998],[1785384000,2291079.5735999998],[1785470400,2291079.5735999998],[1785556800,2291079.5735999998],[1785643200,2291079.5735999998],[1785729600,2291079.5735999998],[1785816000,2291079.5735999998],[1785902400,2291079.5735999998],[1785988800,2291079.5735999998],[1786075200,2291079.5735999998],[1786161600,2291079.5735999998],[1786248000,2291079.5735999998],[1786334400,2291079.5735999998],[1786420800,2291079.5735999998],[1786507200,2291079.5735999998],[1786593600,2291079.5735999998],[1786680000,2291079.5735999998],[1786766400,2291079.5735999998],[1786852800,2291079.5735999998],[1786939200,2291079.5735999998],[1787025600,2291079.5735999998],[1787112000,2291079.5735999998],[1787198400,2291079.5735999998],[1787284800,2291079.5735999998],[1787371200,2291079.5735999998],[1787457600,2291079.5735999998],[1787544000,2291079.5735999998],[1787630400,2291079.5735999998],[1787716800,2291079.5735999998],[1787803200,2291079.5735999998],[1787889600,2291079.5735999998],[1787976000,2291079.5735999998],[1788062400,2291079.5735999998],[1788148800,2291079.5735999998],[1788235200,2291079.5735999998],[1788321600,2291079.5735999998],[1788408000,2291079.5735999998],[1788494400,2291079.5735999998],[1788580800,2291079.5735999998],[1788667200,2291079.5735999998],[1788753600,2291079.5735999998],[1788840000,2291079.5735999998],[1788926400,2291079.5735999998],[1789012800,2291079.5735999998],[1789099200,2291079.5735999998],[1789185600,2291079.5735999998],[1789272000,2291079.5735999998],[1789358400,2291079.5735999998],[1789444800,2291079.5735999998],[1789531200,2291079.5735999998],[1789617600,2291079.5735999998],[1789704000,2291079.5735999998],[1789790400,2291079.5735999998],[1789876800,2291079.5735999998],[1789963200,2291079.5735999998],[1790049600,2291079.5735999998],[1790136000,2291079.5735999998],[1790222400,2291079.5735999998],[1790308800,2291079.5735999998],[1790395200,2291079.5735999998],[1790481600,2291079.5735999998],[1790568000,2291079.5735999998],[1790654400,2291079.5735999998],[1790740800,2291079.5735999998],[1790827200,2291079.5735999998],[1790913600,2291079.5735999998],[1791000000,2291079.5735999998]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"$","index":0,"seriesType":7,"values":[[1625630400,661854.45389999996],[1625716800,661854.45389999996],[1625803200,661854.45389999996],[1625889600,661854.45389999996],[1625976000,661854.45389999996],[1626062400,661854.45389999996],[1626148800,661854.45389999996],[1626235200,661854.45389999996],[1626321600,661854.45389999996],[1626408000,661854.45389999996],[1626494400,661854.45389999996],[1626580800,661854.45389999996],[1626667200,661854.45389999996],[1626753600,661854.45389999996],[1626840000,661854.45389999996],[1626926400,661854.45389999996],[1627012800,661854.45389999996],[1627099200,661854.45389999996],[1627185600,661854.45389999996],[1627272000,661854.45389999996],[1627358400,661854.45389999996],[1627444800,661854.45389999996],[1627531200,661854.45389999996],[1627617600,661854.45389999996],[1627704000,661854.45389999996],[1627790400,661854.45389999996],[1627876800,661854.45389999996],[1627963200,661854.45389999996],[1628049600,661854.45389999996],[1628136000,661854.45389999996],[1628222400,661854.45389999996],[1628308800,661854.45389999996],[1628395200,661854.45389999996],[1628481600,661854.45389999996],[1628568000,661854.45389999996],[1628654400,661854.45389999996],[1628740800,661854.45389999996],[1628827200,661854.45389999996],[1628913600,661854.45389999996],[1629000000,661854.45389999996],[1629086400,661854.45389999996],[1629172800,661854.45389999996],[1629259200,661854.45389999996],[1629345600,661854.45389999996],[1629432000,661854.45389999996],[1629518400,661854.45389999996],[1629604800,661854.45389999996],[1629691200,661854.45389999996],[1629777600,661854.45389999996],[1629864000,661854.45389999996],[1629950400,661854.45389999996],[1630036800,661854.45389999996],[1630123200,661854.45389999996],[1630209600,661854.45389999996],[1630296000,661854.45389999996],[1630382400,661854.45389999996],[1630468800,661854.45389999996],[1630555200,661854.45389999996],[1630641600,661854.45389999996],[1630728000,661854.45389999996],[1630814400,661854.45389999996],[1630900800,661854.45389999996],[1630987200,661854.45389999996],[1631073600,661854.45389999996],[1631160000,661854.45389999996],[1631246400,661854.45389999996],[1631332800,661854.45389999996],[1631419200,661854.45389999996],[1631505600,661854.45389999996],[1631592000,661854.45389999996],[1631678400,661854.45389999996],[1631764800,661854.45389999996],[1631851200,661854.45389999996],[1631937600,661854.45389999996],[1632024000,661854.45389999996],[1632110400,661854.45389999996],[1632196800,661854.45389999996],[1632283200,661854.45389999996],[1632369600,661854.45389999996],[1632456000,661854.45389999996],[1632542400,661854.45389999996],[1632628800,661854.45389999996],[1632715200,661854.45389999996],[1632801600,661854.45389999996],[1632888000,661854.45389999996],[1632974400,661854.45389999996],[1633060800,661854.45389999996],[1633147200,661854.45389999996],[1633233600,661854.45389999996],[1633320000,661854.45389999996],[1633406400,661854.45389999996],[1633492800,661854.45389999996],[1633579200,661854.45389999996],[1633665600,661854.45389999996],[1633752000,661854.45389999996],[1633838400,661854.45389999996],[1633924800,661854.45389999996],[1634011200,661854.45389999996],[1634097600,661854.45389999996],[1634184000,661854.45389999996],[1634270400,661854.45389999996],[1634356800,661854.45389999996],[1634443200,661854.45389999996],[1634529600,661854.45389999996],[1634616000,661854.45389999996],[1634702400,661854.45389999996],[1634788800,661854.45389999996],[1634875200,661854.45389999996],[1634961600,661854.45389999996],[1635048000,661854.45389999996],[1635134400,661854.45389999996],[1635220800,661854.45389999996],[1635307200,661854.45389999996],[1635393600,661854.45389999996],[1635480000,661854.45389999996],[1635566400,661854.45389999996],[1635652800,661854.45389999996],[1635739200,661854.45389999996],[1635825600,661854.45389999996],[1635912000,661854.45389999996],[1635998400,661854.45389999996],[1636084800,661854.45389999996],[1636171200,661854.45389999996],[1636257600,661854.45389999996],[1636347600,661854.45389999996],[1636434000,661854.45389999996],[1636520400,661854.45389999996],[1636606800,661854.45389999996],[1636693200,661854.45389999996],[1636779600,661854.45389999996],[1636866000,661854.45389999996],[1636952400,661854.45389999996],[1637038800,661854.45389999996],[1637125200,661854.45389999996],[1637211600,661854.45389999996],[1637298000,661854.45389999996],[1637384400,661854.45389999996],[1637470800,661854.45389999996],[1637557200,661854.45389999996],[1637643600,661854.45389999996],[1637730000,661854.45389999996],[1637816400,661854.45389999996],[1637902800,661854.45389999996],[1637989200,661854.45389999996],[1638075600,661854.45389999996],[1638162000,661854.45389999996],[1638248400,661854.45389999996],[1638334800,661854.45389999996],[1638421200,661854.45389999996],[1638507600,661854.45389999996],[1638594000,661854.45389999996],[1638680400,661854.45389999996],[1638766800,661854.45389999996],[1638853200,661854.45389999996],[1638939600,661854.45389999996],[1639026000,661854.45389999996],[1639112400,661854.45389999996],[1639198800,661854.45389999996],[1639285200,661854.45389999996],[1639371600,661854.45389999996],[1639458000,661854.45389999996],[1639544400,661854.45389999996],[1639630800,661854.45389999996],[1639717200,661854.45389999996],[1639803600,661854.45389999996],[1639890000,661854.45389999996],[1639976400,661854.45389999996],[1640062800,661854.45389999996],[1640149200,661854.45389999996],[1640235600,661854.45389999996],[1640322000,661854.45389999996],[1640408400,661854.45389999996],[1640494800,661854.45389999996],[1640581200,661854.45389999996],[1640667600,661854.45389999996],[1640754000,661854.45389999996],[1640840400,661854.45389999996],[1640926800,661854.45389999996],[1641013200,661854.45389999996],[1641099600,661854.45389999996],[1641186000,661854.45389999996],[1641272400,661854.45389999996],[1641358800,661854.45389999996],[1641445200,661854.45389999996],[1641531600,661854.45389999996],[1641618000,661854.45389999996],[1641704400,661854.45389999996],[1641790800,661854.45389999996],[1641877200,661854.45389999996],[1641963600,661854.45389999996],[1642050000,661854.45389999996],[1642136400,661854.45389999996],[1642222800,661854.45389999996],[1642309200,661854.45389999996],[1642395600,661854.45389999996],[1642482000,661854.45389999996],[1642568400,661854.45389999996],[1642654800,661854.45389999996],[1642741200,661854.45389999996],[1642827600,661854.45389999996],[1642914000,661854.45389999996],[1643000400,661854.45389999996],[1643086800,661854.45389999996],[1643173200,661854.45389999996],[1643259600,661854.45389999996],[1643346000,661854.45389999996],[1643432400,661854.45389999996],[1643518800,661854.45389999996],[1643605200,661854.45389999996],[1643691600,661854.45389999996],[1643778000,661854.45389999996],[1643864400,661854.45389999996],[1643950800,661854.45389999996],[1644037200,661854.45389999996],[1644123600,661854.45389999996],[1644210000,661854.45389999996],[1644296400,661854.45389999996],[1644382800,661854.45389999996],[1644469200,661854.45389999996],[1644555600,661854.45389999996],[1644642000,661854.45389999996],[1644728400,661854.45389999996],[1644814800,661854.45389999996],[1644901200,661854.45389999996],[1644987600,661854.45389999996],[1645074000,661854.45389999996],[1645160400,661854.45389999996],[1645246800,661854.45389999996],[1645333200,661854.45389999996],[1645419600,661854.45389999996],[1645506000,661854.45389999996],[1645592400,661854.45389999996],[1645678800,661854.45389999996],[1645765200,661854.45389999996],[1645851600,661854.45389999996],[1645938000,661854.45389999996],[1646024400,661854.45389999996],[1646110800,661854.45389999996],[1646197200,661854.45389999996],[1646283600,661854.45389999996],[1646370000,661854.45389999996],[1646456400,661854.45389999996],[1646542800,661854.45389999996],[1646629200,661854.45389999996],[1646715600,661854.45389999996],[1646802000,661854.45389999996],[1646888400,661854.45389999996],[1646974800,661854.45389999996],[1647061200,661854.45389999996],[1647147600,661854.45389999996],[1647230400,661854.45389999996],[1647316800,661854.45389999996],[1647403200,661854.45389999996],[1647489600,661854.45389999996],[1647576000,661854.45389999996],[1647662400,661854.45389999996],[1647748800,661854.45389999996],[1647835200,661854.45389999996],[1647921600,661854.45389999996],[1648008000,661854.45389999996],[1648094400,661854.45389999996],[1648180800,661854.45389999996],[1648267200,661854.45389999996],[1648353600,661854.45389999996],[1648440000,661854.45389999996],[1648526400,661854.45389999996],[1648612800,661854.45389999996],[1648699200,661854.45389999996],[1648785600,661854.45389999996],[1648872000,661854.45389999996],[1648958400,661854.45389999996],[1649044800,661854.45389999996],[1649131200,661854.45389999996],[1649217600,661854.45389999996],[1649304000,661854.45389999996],[1649390400,661854.45389999996],[1649476800,661854.45389999996],[1649563200,661854.45389999996],[1649649600,661854.45389999996],[1649736000,661854.45389999996],[1649822400,661854.45389999996],[1649908800,661854.45389999996],[1649995200,661854.45389999996],[1650081600,661854.45389999996],[1650168000,661854.45389999996],[1650254400,661854.45389999996],[1650340800,661854.45389999996],[1650427200,661854.45389999996],[1650513600,661854.45389999996],[1650600000,661854.45389999996],[1650686400,661854.45389999996],[1650772800,661854.45389999996],[1650859200,661854.45389999996],[1650945600,661854.45389999996],[1651032000,661854.45389999996],[1651118400,661854.45389999996],[1651204800,661854.45389999996],[1651291200,661854.45389999996],[1651377600,661854.45389999996],[1651464000,661854.45389999996],[1651550400,661854.45389999996],[1651636800,661854.45389999996],[1651723200,661854.45389999996],[1651809600,661854.45389999996],[1651896000,661854.45389999996],[1651982400,661854.45389999996],[1652068800,661854.45389999996],[1652155200,661854.45389999996],[1652241600,661854.45389999996],[1652328000,661854.45389999996],[1652414400,661854.45389999996],[1652500800,661854.45389999996],[1652587200,661854.45389999996],[1652673600,661854.45389999996],[1652760000,661854.45389999996],[1652846400,661854.45389999996],[1652932800,661854.45389999996],[1653019200,661854.45389999996],[1653105600,661854.45389999996],[1653192000,661854.45389999996],[1653278400,661854.45389999996],[1653364800,661854.45389999996],[1653451200,661854.45389999996],[1653537600,661854.45389999996],[1653624000,661854.45389999996],[1653710400,661854.45389999996],[1653796800,661854.45389999996],[1653883200,661854.45389999996],[1653969600,661854.45389999996],[1654056000,661854.45389999996],[1654142400,661854.45389999996],[1654228800,661854.45389999996],[1654315200,661854.45389999996],[1654401600,661854.45389999996],[1654488000,661854.45389999996],[1654574400,661854.45389999996],[1654660800,661854.45389999996],[1654747200,661854.45389999996],[1654833600,661854.45389999996],[1654920000,661854.45389999996],[1655006400,661854.45389999996],[1655092800,661854.45389999996],[1655179200,661854.45389999996],[1655265600,661854.45389999996],[1655352000,661854.45389999996],[1655438400,661854.45389999996],[1655524800,661854.45389999996],[1655611200,661854.45389999996],[1655697600,661854.45389999996],[1655784000,661854.45389999996],[1655870400,661854.45389999996],[1655956800,661854.45389999996],[1656043200,661854.45389999996],[1656129600,661854.45389999996],[1656216000,661854.45389999996],[1656302400,661854.45389999996],[1656388800,661854.45389999996],[1656475200,661854.45389999996],[1656561600,661854.45389999996],[1656648000,661854.45389999996],[1657080000,2104419.8483000002],[1688443200,2104419.8483000002],[1688529600,2104419.8483000002],[1688616000,2344327.4945999999],[1688702400,2344327.4945999999],[1688788800,2344327.4945999999],[1688875200,2344327.4945999999],[1688961600,2344327.4945999999],[1689048000,2344327.4945999999],[1689134400,2344327.4945999999],[1689220800,2344327.4945999999],[1689307200,2344327.4945999999],[1689393600,2344327.4945999999],[1689480000,2344327.4945999999],[1689566400,2344327.4945999999],[1689652800,2344327.4945999999],[1689739200,2344327.4945999999],[1689825600,2344327.4945999999],[1689912000,2344327.4945999999],[1689998400,2344327.4945999999],[1690084800,2344327.4945999999],[1690171200,2344327.4945999999],[1690257600,2344327.4945999999],[1690344000,2344327.4945999999],[1690430400,2344327.4945999999],[1690516800,2344327.4945999999],[1690603200,2344327.4945999999],[1690689600,2344327.4945999999],[1690776000,2344327.4945999999],[1690862400,2344327.4945999999],[1690948800,2344327.4945999999],[1691035200,2344327.4945999999],[1691121600,2344327.4945999999],[1691208000,2344327.4945999999],[1691294400,2344327.4945999999],[1691380800,2344327.4945999999],[1691467200,2344327.4945999999],[1691553600,2344327.4945999999],[1691640000,2344327.4945999999],[1691726400,2344327.4945999999],[1691812800,2344327.4945999999],[1691899200,2344327.4945999999],[1691985600,2344327.4945999999],[1692072000,2344327.4945999999],[1692158400,2344327.4945999999],[1692244800,2344327.4945999999],[1692331200,2344327.4945999999],[1692417600,2344327.4945999999],[1692504000,2344327.4945999999],[1692590400,2344327.4945999999],[1692676800,2344327.4945999999],[1692763200,2344327.4945999999],[1692849600,2344327.4945999999],[1692936000,2344327.4945999999],[1693022400,2344327.4945999999],[1693108800,2344327.4945999999],[1693195200,2344327.4945999999],[1693281600,2344327.4945999999],[1693368000,2344327.4945999999],[1693454400,2344327.4945999999],[1693540800,2344327.4945999999],[1693627200,2344327.4945999999],[1693713600,2344327.4945999999],[1693800000,2344327.4945999999],[1693886400,2344327.4945999999],[1693972800,2344327.4945999999],[1694059200,2344327.4945999999],[1694145600,2344327.4945999999],[1694232000,2344327.4945999999],[1694318400,2344327.4945999999],[1694404800,2344327.4945999999],[1694491200,2344327.4945999999],[1694577600,2344327.4945999999],[1694664000,2344327.4945999999],[1694750400,2344327.4945999999],[1694836800,2344327.4945999999],[1694923200,2344327.4945999999],[1695009600,2344327.4945999999],[1695096000,2344327.4945999999],[1695182400,2344327.4945999999],[1695268800,2344327.4945999999],[1695355200,2344327.4945999999],[1695441600,2344327.4945999999],[1695528000,2344327.4945999999],[1695614400,2344327.4945999999],[1695700800,2344327.4945999999],[1695787200,2344327.4945999999],[1695873600,2344327.4945999999],[1695960000,2344327.4945999999],[1696046400,2344327.4945999999],[1696132800,2344327.4945999999],[1696219200,2344327.4945999999],[1696305600,2344327.4945999999],[1696392000,2344327.4945999999],[1696478400,2344327.4945999999],[1696564800,2344327.4945999999],[1696651200,2344327.4945999999],[1696737600,2344327.4945999999],[1696824000,2344327.4945999999],[1696910400,2344327.4945999999],[1696996800,2344327.4945999999],[1697083200,2344327.4945999999],[1697169600,2344327.4945999999],[1697256000,2344327.4945999999],[1697342400,2344327.4945999999],[1697428800,2344327.4945999999],[1697515200,2344327.4945999999],[1697601600,2344327.4945999999],[1697688000,2344327.4945999999],[1697774400,2344327.4945999999],[1697860800,2344327.4945999999],[1697947200,2344327.4945999999],[1698033600,2344327.4945999999],[1698120000,2344327.4945999999],[1698206400,2344327.4945999999],[1698292800,2344327.4945999999],[1698379200,2344327.4945999999],[1698465600,2344327.4945999999],[1698552000,2344327.4945999999],[1698638400,2344327.4945999999],[1698724800,2344327.4945999999],[1698811200,2344327.4945999999],[1698897600,2344327.4945999999],[1698984000,2344327.4945999999],[1699070400,2344327.4945999999],[1699156800,2344327.4945999999],[1699246800,2344327.4945999999],[1699333200,2344327.4945999999],[1699419600,2344327.4945999999],[1699506000,2344327.4945999999],[1699592400,2344327.4945999999],[1699678800,2344327.4945999999],[1699765200,2344327.4945999999],[1699851600,2344327.4945999999],[1699938000,2344327.4945999999],[1700024400,2344327.4945999999],[1700110800,2344327.4945999999],[1700197200,2344327.4945999999],[1700283600,2344327.4945999999],[1700370000,2344327.4945999999],[1700456400,2344327.4945999999],[1700542800,2344327.4945999999],[1700629200,2344327.4945999999],[1700715600,2344327.4945999999],[1700802000,2344327.4945999999],[1700888400,2344327.4945999999],[1700974800,2344327.4945999999],[1701061200,2344327.4945999999],[1701147600,2344327.4945999999],[1701234000,2344327.4945999999],[1701320400,2344327.4945999999],[1701406800,2344327.4945999999],[1701493200,2344327.4945999999],[1701579600,2344327.4945999999],[1701666000,2344327.4945999999],[1701752400,2344327.4945999999],[1701838800,2344327.4945999999],[1701925200,2344327.4945999999],[1702011600,2344327.4945999999],[1702098000,2344327.4945999999],[1702184400,2344327.4945999999],[1702270800,2344327.4945999999],[1702357200,2344327.4945999999],[1702443600,2344327.4945999999],[1702530000,2344327.4945999999],[1702616400,2344327.4945999999],[1702702800,2344327.4945999999],[1702789200,2344327.4945999999],[1702875600,2344327.4945999999],[1702962000,2344327.4945999999],[1703048400,2344327.4945999999],[1703134800,2344327.4945999999],[1703221200,2344327.4945999999],[1703307600,2344327.4945999999],[1703394000,2344327.4945999999],[1703480400,2344327.4945999999],[1703566800,2344327.4945999999],[1703653200,2344327.4945999999],[1703739600,2344327.4945999999],[1703826000,2344327.4945999999],[1703912400,2344327.4945999999],[1703998800,2344327.4945999999],[1704085200,2344327.4945999999],[1704171600,2344327.4945999999],[1704258000,2344327.4945999999],[1704344400,2344327.4945999999],[1704430800,2344327.4945999999],[1704517200,2344327.4945999999],[1704603600,2344327.4945999999],[1704690000,2344327.4945999999],[1704776400,2344327.4945999999],[1704862800,2344327.4945999999],[1704949200,2344327.4945999999],[1705035600,2344327.4945999999],[1705122000,2344327.4945999999],[1705208400,2344327.4945999999],[1705294800,2344327.4945999999],[1705381200,2344327.4945999999],[1705467600,2344327.4945999999],[1705554000,2344327.4945999999],[1705640400,2344327.4945999999],[1705726800,2344327.4945999999],[1705813200,2344327.4945999999],[1705899600,2344327.4945999999],[1705986000,2344327.4945999999],[1706072400,2344327.4945999999],[1706158800,2344327.4945999999],[1706245200,2344327.4945999999],[1706331600,2344327.4945999999],[1706418000,2344327.4945999999],[1706504400,2344327.4945999999],[1706590800,2344327.4945999999],[1706677200,2344327.4945999999],[1706763600,2344327.4945999999],[1706850000,2344327.4945999999],[1706936400,2344327.4945999999],[1707022800,2344327.4945999999],[1707109200,2344327.4945999999],[1707195600,2344327.4945999999],[1707282000,2344327.4945999999],[1707368400,2344327.4945999999],[1707454800,2344327.4945999999],[1707541200,2344327.4945999999],[1707627600,2344327.4945999999],[1707714000,2344327.4945999999],[1707800400,2344327.4945999999],[1707886800,2344327.4945999999],[1707973200,2344327.4945999999],[1708059600,2344327.4945999999],[1708146000,2344327.4945999999],[1708232400,2344327.4945999999],[1708318800,2344327.4945999999],[1708405200,2344327.4945999999],[1708491600,2344327.4945999999],[1708578000,2344327.4945999999],[1708664400,2344327.4945999999],[1708750800,2344327.4945999999],[1708837200,2344327.4945999999],[1708923600,2344327.4945999999],[1709010000,2344327.4945999999],[1709096400,2344327.4945999999],[1709182800,2344327.4945999999],[1709269200,2344327.4945999999],[1709355600,2344327.4945999999],[1709442000,2344327.4945999999],[1709528400,2344327.4945999999],[1709614800,2344327.4945999999],[1709701200,2344327.4945999999],[1709787600,2344327.4945999999],[1709874000,2344327.4945999999],[1709960400,2344327.4945999999],[1710046800,2344327.4945999999],[1710129600,2344327.4945999999],[1710216000,2344327.4945999999],[1710302400,2344327.4945999999],[1710388800,2344327.4945999999],[1710475200,2344327.4945999999],[1710561600,2344327.4945999999],[1710648000,2344327.4945999999],[1710734400,2344327.4945999999],[1710820800,2344327.4945999999],[1710907200,2344327.4945999999],[1710993600,2344327.4945999999],[1711080000,2344327.4945999999],[1711166400,2344327.4945999999],[1711252800,2344327.4945999999],[1711339200,2344327.4945999999],[1711425600,2344327.4945999999],[1711512000,2344327.4945999999],[1711598400,2344327.4945999999],[1711684800,2344327.4945999999],[1711771200,2344327.4945999999],[1711857600,2344327.4945999999],[1711944000,2344327.4945999999],[1712030400,2344327.4945999999],[1712116800,2344327.4945999999],[1712203200,2344327.4945999999],[1712289600,2344327.4945999999],[1712376000,2344327.4945999999],[1712462400,2344327.4945999999],[1712548800,2344327.4945999999],[1712635200,2344327.4945999999],[1712721600,2344327.4945999999],[1712808000,2344327.4945999999],[1712894400,2344327.4945999999],[1712980800,2344327.4945999999],[1713067200,2344327.4945999999],[1713153600,2344327.4945999999],[1713240000,2344327.4945999999],[1713326400,2344327.4945999999],[1713412800,2344327.4945999999],[1713499200,2344327.4945999999],[1713585600,2344327.4945999999],[1713672000,2344327.4945999999],[1713758400,2344327.4945999999],[1713844800,2344327.4945999999],[1713931200,2344327.4945999999],[1714017600,2344327.4945999999],[1714104000,2344327.4945999999],[1714190400,2344327.4945999999],[1714276800,2344327.4945999999],[1714363200,2344327.4945999999],[1714449600,2344327.4945999999],[1714536000,2344327.4945999999],[1714622400,2344327.4945999999],[1714708800,2344327.4945999999],[1714795200,2344327.4945999999],[1714881600,2344327.4945999999],[1714968000,2344327.4945999999],[1715054400,2344327.4945999999],[1715140800,2344327.4945999999],[1715227200,2344327.4945999999],[1715313600,2344327.4945999999],[1715400000,2344327.4945999999],[1715486400,2344327.4945999999],[1715572800,2344327.4945999999],[1715659200,2344327.4945999999],[1715745600,2344327.4945999999],[1715832000,2344327.4945999999],[1715918400,2344327.4945999999],[1716004800,2344327.4945999999],[1716091200,2344327.4945999999],[1716177600,2344327.4945999999],[1716264000,2344327.4945999999],[1716350400,2344327.4945999999],[1716436800,2344327.4945999999],[1716523200,2344327.4945999999],[1716609600,2344327.4945999999],[1716696000,2344327.4945999999],[1716782400,2344327.4945999999],[1716868800,2344327.4945999999],[1716955200,2344327.4945999999],[1717041600,2344327.4945999999],[1717128000,2344327.4945999999],[1717214400,2344327.4945999999],[1717300800,2344327.4945999999],[1717387200,2344327.4945999999],[1717473600,2344327.4945999999],[1717560000,2344327.4945999999],[1717646400,2344327.4945999999],[1717732800,2344327.4945999999],[1717819200,2344327.4945999999],[1717905600,2344327.4945999999],[1717992000,2344327.4945999999],[1718078400,2344327.4945999999],[1718164800,2344327.4945999999],[1718251200,2344327.4945999999],[1718337600,2344327.4945999999],[1718424000,2344327.4945999999],[1718510400,2344327.4945999999],[1718596800,2344327.4945999999],[1718683200,2344327.4945999999],[1718769600,2344327.4945999999],[1718856000,2344327.4945999999],[1718942400,2344327.4945999999],[1719028800,2344327.4945999999],[1719115200,2344327.4945999999],[1719201600,2344327.4945999999],[1719288000,2344327.4945999999],[1719374400,2344327.4945999999],[1719460800,2344327.4945999999],[1719547200,2344327.4945999999],[1719633600,2344327.4945999999],[1719720000,2344327.4945999999],[1719806400,2344327.4945999999],[1719892800,2344327.4945999999],[1719979200,2379420.1241000001],[1720065600,2379420.1241000001],[1720152000,2379420.1241000001],[1720238400,2379420.1241000001],[1720324800,2379420.1241000001],[1720411200,2379420.1241000001],[1720497600,2379420.1241000001],[1720584000,2379420.1241000001],[1720670400,2379420.1241000001],[1720756800,2379420.1241000001],[1720843200,2379420.1241000001],[1720929600,2379420.1241000001],[1721016000,2379420.1241000001],[1721102400,2379420.1241000001],[1721188800,2379420.1241000001],[1721275200,2379420.1241000001],[1721361600,2379420.1241000001],[1721448000,2379420.1241000001],[1721534400,2379420.1241000001],[1721620800,2379420.1241000001],[1721707200,2379420.1241000001],[1721793600,2379420.1241000001],[1721880000,2379420.1241000001],[1721966400,2379420.1241000001],[1722052800,2379420.1241000001],[1722139200,2379420.1241000001],[1722225600,2379420.1241000001],[1722312000,2379420.1241000001],[1722398400,2379420.1241000001],[1722484800,2379420.1241000001],[1722571200,2379420.1241000001],[1722657600,2379420.1241000001],[1722744000,2379420.1241000001],[1722830400,2379420.1241000001],[1722916800,2379420.1241000001],[1723003200,2379420.1241000001],[1723089600,2379420.1241000001],[1723176000,2379420.1241000001],[1723262400,2379420.1241000001],[1723348800,2379420.1241000001],[1723435200,2379420.1241000001],[1723521600,2379420.1241000001],[1723608000,2379420.1241000001],[1723694400,2379420.1241000001],[1723780800,2379420.1241000001],[1723867200,2379420.1241000001],[1723953600,2379420.1241000001],[1724040000,2379420.1241000001],[1724126400,2379420.1241000001],[1724212800,2379420.1241000001],[1724299200,2379420.1241000001],[1724385600,2379420.1241000001],[1724472000,2379420.1241000001],[1724558400,2379420.1241000001],[1724644800,2379420.1241000001],[1724731200,2379420.1241000001],[1724817600,2379420.1241000001],[1724904000,2379420.1241000001],[1724990400,2379420.1241000001],[1725076800,2379420.1241000001],[1725163200,2379420.1241000001],[1725249600,2379420.1241000001],[1725336000,2379420.1241000001],[1725422400,2379420.1241000001],[1725508800,2379420.1241000001],[1725595200,2379420.1241000001],[1725681600,2379420.1241000001],[1725768000,2379420.1241000001],[1725854400,2379420.1241000001],[1725940800,2379420.1241000001],[1726027200,2379420.1241000001],[1726113600,2379420.1241000001],[1726200000,2379420.1241000001],[1726286400,2379420.1241000001],[1726372800,2379420.1241000001],[1726459200,2379420.1241000001],[1726545600,2379420.1241000001],[1726632000,2379420.1241000001],[1726718400,2379420.1241000001],[1726804800,2379420.1241000001],[1726891200,2379420.1241000001],[1726977600,2379420.1241000001],[1727064000,2379420.1241000001],[1727150400,2379420.1241000001],[1727236800,2379420.1241000001],[1727323200,2379420.1241000001],[1727409600,2379420.1241000001],[1727496000,2379420.1241000001],[1727582400,2379420.1241000001],[1727668800,2379420.1241000001],[1727755200,2379420.1241000001],[1727841600,2379420.1241000001],[1727928000,2379420.1241000001],[1728014400,2379420.1241000001],[1728100800,2379420.1241000001],[1728187200,2379420.1241000001],[1728273600,2379420.1241000001],[1728360000,2379420.1241000001],[1728446400,2379420.1241000001],[1728532800,2379420.1241000001],[1728619200,2379420.1241000001],[1728705600,2379420.1241000001],[1728792000,2379420.1241000001],[1728878400,2379420.1241000001],[1728964800,2379420.1241000001],[1729051200,2379420.1241000001],[1729137600,2379420.1241000001],[1729224000,2379420.1241000001],[1729310400,2379420.1241000001],[1729396800,2379420.1241000001],[1729483200,2379420.1241000001],[1729569600,2379420.1241000001],[1729656000,2379420.1241000001],[1729742400,2379420.1241000001],[1729828800,2379420.1241000001],[1729915200,2379420.1241000001],[1730001600,2379420.1241000001],[1730088000,2379420.1241000001],[1730174400,2379420.1241000001],[1730260800,2379420.1241000001],[1730347200,2379420.1241000001],[1730433600,2379420.1241000001],[1730520000,2379420.1241000001],[1730606400,2379420.1241000001],[1730696400,2379420.1241000001],[1730782800,2379420.1241000001],[1730869200,2379420.1241000001],[1730955600,2379420.1241000001],[1731042000,2379420.1241000001],[1731128400,2379420.1241000001],[1731214800,2379420.1241000001],[1731301200,2379420.1241000001],[1731387600,2379420.1241000001],[1731474000,2379420.1241000001],[1731560400,2379420.1241000001],[1731646800,2379420.1241000001],[1731733200,2379420.1241000001],[1731819600,2379420.1241000001],[1731906000,2379420.1241000001],[1731992400,2379420.1241000001],[1732078800,2379420.1241000001],[1732165200,2379420.1241000001],[1732251600,2379420.1241000001],[1732338000,2379420.1241000001],[1732424400,2379420.1241000001],[1732510800,2379420.1241000001],[1732597200,2379420.1241000001],[1732683600,2379420.1241000001],[1732770000,2379420.1241000001],[1732856400,2379420.1241000001],[1732942800,2379420.1241000001],[1733029200,2379420.1241000001],[1733115600,2379420.1241000001],[1733202000,2379420.1241000001],[1733288400,2379420.1241000001],[1733374800,2379420.1241000001],[1733461200,2379420.1241000001],[1733547600,2379420.1241000001],[1733634000,2379420.1241000001],[1733720400,2379420.1241000001],[1733806800,2379420.1241000001],[1733893200,2379420.1241000001],[1733979600,2379420.1241000001],[1734066000,2379420.1241000001],[1734152400,2379420.1241000001],[1734238800,2379420.1241000001],[1734325200,2379420.1241000001],[1734411600,2379420.1241000001],[1734498000,2379420.1241000001],[1734584400,2379420.1241000001],[1734670800,2379420.1241000001],[1734757200,2379420.1241000001],[1734843600,2379420.1241000001],[1734930000,2379420.1241000001],[1735016400,2379420.1241000001],[1735102800,2379420.1241000001],[1735189200,2379420.1241000001],[1735275600,2379420.1241000001],[1735362000,2379420.1241000001],[1735448400,2379420.1241000001],[1735534800,2379420.1241000001],[1735621200,2379420.1241000001],[1735707600,2379420.1241000001],[1735794000,2379420.1241000001],[1735880400,2379420.1241000001],[1735966800,2379420.1241000001],[1736053200,2379420.1241000001],[1736139600,2379420.1241000001],[1736226000,2379420.1241000001],[1736312400,2379420.1241000001],[1736398800,2379420.1241000001],[1736485200,2379420.1241000001],[1736571600,2379420.1241000001],[1736658000,2379420.1241000001],[1736744400,2379420.1241000001],[1736830800,2379420.1241000001],[1736917200,2379420.1241000001],[1737003600,2379420.1241000001],[1737090000,2379420.1241000001],[1737176400,2379420.1241000001],[1737262800,2379420.1241000001],[1737349200,2379420.1241000001],[1737435600,2379420.1241000001],[1737522000,2379420.1241000001],[1737608400,2379420.1241000001],[1737694800,2379420.1241000001],[1737781200,2379420.1241000001],[1737867600,2379420.1241000001],[1737954000,2379420.1241000001],[1738040400,2379420.1241000001],[1738126800,2379420.1241000001],[1738213200,2379420.1241000001],[1738299600,2379420.1241000001],[1738386000,2379420.1241000001],[1738472400,2379420.1241000001],[1738558800,2379420.1241000001],[1738645200,2379420.1241000001],[1738731600,2379420.1241000001],[1738818000,2379420.1241000001],[1738904400,2379420.1241000001],[1738990800,2379420.1241000001],[1739077200,2379420.1241000001],[1739163600,2379420.1241000001],[1739250000,2379420.1241000001],[1739336400,2379420.1241000001],[1739422800,2379420.1241000001],[1739509200,2379420.1241000001],[1739595600,2379420.1241000001],[1739682000,2379420.1241000001],[1739768400,2379420.1241000001],[1739854800,2379420.1241000001],[1739941200,2379420.1241000001],[1740027600,2379420.1241000001],[1740114000,2379420.1241000001],[1740200400,2379420.1241000001],[1740286800,2379420.1241000001],[1740373200,2379420.1241000001],[1740459600,2379420.1241000001],[1740546000,2379420.1241000001],[1740632400,2379420.1241000001],[1740718800,2379420.1241000001],[1740805200,2379420.1241000001],[1740891600,2379420.1241000001],[1740978000,2379420.1241000001],[1741064400,2379420.1241000001],[1741150800,2379420.1241000001],[1741237200,2379420.1241000001],[1741323600,2379420.1241000001],[1741410000,2379420.1241000001],[1741496400,2379420.1241000001],[1741579200,2379420.1241000001],[1741665600,2379420.1241000001],[1741752000,2379420.1241000001],[1741838400,2379420.1241000001],[1741924800,2379420.1241000001],[1742011200,2379420.1241000001],[1742097600,2379420.1241000001],[1742184000,2379420.1241000001],[1742270400,2379420.1241000001],[1742356800,2379420.1241000001],[1742443200,2379420.1241000001],[1742529600,2379420.1241000001],[1742616000,2379420.1241000001],[1742702400,2379420.1241000001],[1742788800,2379420.1241000001],[1742875200,2379420.1241000001],[1742961600,2379420.1241000001],[1743048000,2379420.1241000001],[1743134400,2379420.1241000001],[1743220800,2379420.1241000001],[1743307200,2379420.1241000001],[1743393600,2379420.1241000001],[1743480000,2379420.1241000001],[1743566400,2379420.1241000001],[1743652800,2379420.1241000001],[1743739200,2379420.1241000001],[1743825600,2379420.1241000001],[1743912000,2379420.1241000001],[1743998400,2379420.1241000001],[1744084800,2379420.1241000001],[1744171200,2379420.1241000001],[1744257600,2379420.1241000001],[1744344000,2379420.1241000001],[1744430400,2379420.1241000001],[1744516800,2379420.1241000001],[1744603200,2379420.1241000001],[1744689600,2379420.1241000001],[1744776000,2379420.1241000001],[1744862400,2379420.1241000001],[1744948800,2379420.1241000001],[1745035200,2379420.1241000001],[1745121600,2379420.1241000001],[1745208000,2379420.1241000001],[1745294400,2379420.1241000001],[1745380800,2379420.1241000001],[1745467200,2379420.1241000001],[1745553600,2379420.1241000001],[1745640000,2379420.1241000001],[1745726400,2379420.1241000001],[1745812800,2379420.1241000001],[1745899200,2379420.1241000001],[1745985600,2379420.1241000001],[1746072000,2379420.1241000001],[1746158400,2379420.1241000001],[1746244800,2379420.1241000001],[1746331200,2379420.1241000001],[1746417600,2379420.1241000001],[1746504000,2379420.1241000001],[1746590400,2379420.1241000001],[1746676800,2379420.1241000001],[1746763200,2379420.1241000001],[1746849600,2379420.1241000001],[1746936000,2379420.1241000001],[1747022400,2379420.1241000001],[1747108800,2379420.1241000001],[1747195200,2379420.1241000001],[1747281600,2379420.1241000001],[1747368000,2379420.1241000001],[1747454400,2379420.1241000001],[1747540800,2379420.1241000001],[1747627200,2379420.1241000001],[1747713600,2379420.1241000001],[1747800000,2379420.1241000001],[1747886400,2379420.1241000001],[1747972800,2379420.1241000001],[1748059200,2379420.1241000001],[1748145600,2379420.1241000001],[1748232000,2379420.1241000001],[1748318400,2379420.1241000001],[1748404800,2379420.1241000001],[1748491200,2379420.1241000001],[1748577600,2379420.1241000001],[1748664000,2379420.1241000001],[1748750400,2379420.1241000001],[1748836800,2379420.1241000001],[1748923200,2379420.1241000001],[1749009600,2379420.1241000001],[1749096000,2379420.1241000001],[1749182400,2379420.1241000001],[1749268800,2379420.1241000001],[1749355200,2379420.1241000001],[1749441600,2379420.1241000001],[1749528000,2379420.1241000001],[1749614400,2379420.1241000001],[1749700800,2379420.1241000001],[1749787200,2379420.1241000001],[1749873600,2379420.1241000001],[1749960000,2379420.1241000001],[1750046400,2379420.1241000001],[1750132800,2379420.1241000001],[1750219200,2379420.1241000001],[1750305600,2379420.1241000001],[1750392000,2379420.1241000001],[1750478400,2379420.1241000001],[1750564800,2379420.1241000001],[1750651200,2379420.1241000001],[1750737600,2379420.1241000001],[1750824000,2379420.1241000001],[1750910400,2379420.1241000001],[1750996800,2379420.1241000001],[1751083200,2379420.1241000001],[1751169600,2379420.1241000001],[1751256000,2379420.1241000001],[1751342400,2379420.1241000001],[1751428800,2379420.1241000001],[1751515200,2414175.9153999998],[1751601600,2414175.9153999998],[1751688000,2414175.9153999998],[1751774400,2414175.9153999998],[1751860800,2414175.9153999998],[1751947200,2414175.9153999998],[1752033600,2414175.9153999998],[1752120000,2414175.9153999998],[1752206400,2414175.9153999998],[1752292800,2414175.9153999998],[1752379200,2414175.9153999998],[1752465600,2414175.9153999998],[1752552000,2414175.9153999998],[1752638400,2414175.9153999998],[1752724800,2414175.9153999998],[1752811200,2414175.9153999998],[1752897600,2414175.9153999998],[1752984000,2414175.9153999998],[1753070400,2414175.9153999998],[1753156800,2414175.9153999998],[1753243200,2414175.9153999998],[1753329600,2414175.9153999998],[1753416000,2414175.9153999998],[1753502400,2414175.9153999998],[1753588800,2414175.9153999998],[1753675200,2414175.9153999998],[1753761600,2414175.9153999998],[1753848000,2414175.9153999998],[1753934400,2414175.9153999998],[1754020800,2414175.9153999998],[1754107200,2414175.9153999998],[1754193600,2414175.9153999998],[1754280000,2414175.9153999998],[1754366400,2414175.9153999998],[1754452800,2414175.9153999998],[1754539200,2414175.9153999998],[1754625600,2414175.9153999998],[1754712000,2414175.9153999998],[1754798400,2414175.9153999998],[1754884800,2414175.9153999998],[1754971200,2414175.9153999998],[1755057600,2414175.9153999998],[1755144000,2414175.9153999998],[1755230400,2414175.9153999998],[1755316800,2414175.9153999998],[1755403200,2414175.9153999998],[1755489600,2414175.9153999998],[1755576000,2414175.9153999998],[1755662400,2414175.9153999998],[1755748800,2414175.9153999998],[1755835200,2414175.9153999998],[1755921600,2414175.9153999998],[1756008000,2414175.9153999998],[1756094400,2414175.9153999998],[1756180800,2414175.9153999998],[1756267200,2414175.9153999998],[1756353600,2414175.9153999998],[1756440000,2414175.9153999998],[1756526400,2414175.9153999998],[1756612800,2414175.9153999998],[1756699200,2414175.9153999998],[1756785600,2414175.9153999998],[1756872000,2414175.9153999998],[1756958400,2414175.9153999998],[1757044800,2414175.9153999998],[1757131200,2414175.9153999998],[1757217600,2414175.9153999998],[1757304000,2414175.9153999998],[1757390400,2414175.9153999998],[1757476800,2414175.9153999998],[1757563200,2414175.9153999998],[1757649600,2414175.9153999998],[1757736000,2414175.9153999998],[1757822400,2414175.9153999998],[1757908800,2414175.9153999998],[1757995200,2414175.9153999998],[1758081600,2414175.9153999998],[1758168000,2414175.9153999998],[1758254400,2414175.9153999998],[1758340800,2414175.9153999998],[1758427200,2414175.9153999998],[1758513600,2414175.9153999998],[1758600000,2414175.9153999998],[1758686400,2414175.9153999998],[1758772800,2414175.9153999998],[1758859200,2414175.9153999998],[1758945600,2414175.9153999998],[1759032000,2414175.9153999998],[1759118400,2414175.9153999998],[1759204800,2414175.9153999998],[1759291200,2414175.9153999998],[1759377600,2414175.9153999998],[1759464000,2414175.9153999998],[1759550400,2414175.9153999998],[1759636800,2414175.9153999998],[1759723200,2414175.9153999998],[1759809600,2414175.9153999998],[1759896000,2414175.9153999998],[1759982400,2414175.9153999998],[1760068800,2414175.9153999998],[1760155200,2414175.9153999998],[1760241600,2414175.9153999998],[1760328000,2414175.9153999998],[1760414400,2414175.9153999998],[1760500800,2414175.9153999998],[1760587200,2414175.9153999998],[1760673600,2414175.9153999998],[1760760000,2414175.9153999998],[1760846400,2414175.9153999998],[1760932800,2414175.9153999998],[1761019200,2414175.9153999998],[1761105600,2414175.9153999998],[1761192000,2414175.9153999998],[1761278400,2414175.9153999998],[1761364800,2414175.9153999998],[1761451200,2414175.9153999998],[1761537600,2414175.9153999998],[1761624000,2414175.9153999998],[1761710400,2414175.9153999998],[1761796800,2414175.9153999998],[1761883200,2414175.9153999998],[1761969600,2414175.9153999998],[1762056000,2414175.9153999998],[1762146000,2414175.9153999998],[1762232400,2414175.9153999998],[1762318800,2414175.9153999998],[1762405200,2414175.9153999998],[1762491600,2414175.9153999998],[1762578000,2414175.9153999998],[1762664400,2414175.9153999998],[1762750800,2414175.9153999998],[1762837200,2414175.9153999998],[1762923600,2414175.9153999998],[1763010000,2414175.9153999998],[1763096400,2414175.9153999998],[1763182800,2414175.9153999998],[1763269200,2414175.9153999998],[1763355600,2414175.9153999998],[1763442000,2414175.9153999998],[1763528400,2414175.9153999998],[1763614800,2414175.9153999998],[1763701200,2414175.9153999998],[1763787600,2414175.9153999998],[1763874000,2414175.9153999998],[1763960400,2414175.9153999998],[1764046800,2414175.9153999998],[1764133200,2414175.9153999998],[1764219600,2414175.9153999998],[1764306000,2414175.9153999998],[1764392400,2414175.9153999998],[1764478800,2414175.9153999998],[1764565200,2414175.9153999998],[1764651600,2414175.9153999998],[1764738000,2414175.9153999998],[1764824400,2414175.9153999998],[1764910800,2414175.9153999998],[1764997200,2414175.9153999998],[1765083600,2414175.9153999998],[1765170000,2414175.9153999998],[1765256400,2414175.9153999998],[1765342800,2414175.9153999998],[1765429200,2414175.9153999998],[1765515600,2414175.9153999998],[1765602000,2414175.9153999998],[1765688400,2414175.9153999998],[1765774800,2414175.9153999998],[1765861200,2414175.9153999998],[1765947600,2414175.9153999998],[1766034000,2414175.9153999998],[1766120400,2414175.9153999998],[1766206800,2414175.9153999998],[1766293200,2414175.9153999998],[1766379600,2414175.9153999998],[1766466000,2414175.9153999998],[1766552400,2414175.9153999998],[1766638800,2414175.9153999998],[1766725200,2414175.9153999998],[1766811600,2414175.9153999998],[1766898000,2414175.9153999998],[1766984400,2414175.9153999998],[1767070800,2414175.9153999998],[1767157200,2414175.9153999998],[1767243600,2414175.9153999998],[1767330000,2414175.9153999998],[1767416400,2414175.9153999998],[1767502800,2414175.9153999998],[1767589200,2414175.9153999998],[1767675600,2414175.9153999998],[1767762000,2414175.9153999998],[1767848400,2414175.9153999998],[1767934800,2414175.9153999998],[1768021200,2414175.9153999998],[1768107600,2414175.9153999998],[1768194000,2414175.9153999998],[1768280400,2414175.9153999998],[1768366800,2414175.9153999998],[1768453200,2414175.9153999998],[1768539600,2414175.9153999998],[1768626000,2414175.9153999998],[1768712400,2414175.9153999998],[1768798800,2414175.9153999998],[1768885200,2414175.9153999998],[1768971600,2414175.9153999998],[1769058000,2414175.9153999998],[1769144400,2414175.9153999998],[1769230800,2414175.9153999998],[1769317200,2414175.9153999998],[1769403600,2414175.9153999998],[1769490000,2414175.9153999998],[1769576400,2414175.9153999998],[1769662800,2414175.9153999998],[1769749200,2414175.9153999998],[1769835600,2414175.9153999998],[1769922000,2414175.9153999998],[1770008400,2414175.9153999998],[1770094800,2414175.9153999998],[1770181200,2414175.9153999998],[1770267600,2414175.9153999998],[1770354000,2414175.9153999998],[1770440400,2414175.9153999998],[1770526800,2414175.9153999998],[1770613200,2414175.9153999998],[1770699600,2414175.9153999998],[1770786000,2414175.9153999998],[1770872400,2414175.9153999998],[1770958800,2414175.9153999998],[1771045200,2414175.9153999998],[1771131600,2414175.9153999998],[1771218000,2414175.9153999998],[1771304400,2414175.9153999998],[1771390800,2414175.9153999998],[1771477200,2414175.9153999998],[1771563600,2414175.9153999998],[1771650000,2414175.9153999998],[1771736400,2414175.9153999998],[1771822800,2414175.9153999998],[1771909200,2414175.9153999998],[1771995600,2414175.9153999998],[1772082000,2414175.9153999998],[1772168400,2414175.9153999998],[1772254800,2414175.9153999998],[1772341200,2414175.9153999998],[1772427600,2414175.9153999998],[1772514000,2414175.9153999998],[1772600400,2414175.9153999998],[1772686800,2414175.9153999998],[1772773200,2414175.9153999998],[1772859600,2414175.9153999998],[1772946000,2414175.9153999998],[1773028800,2414175.9153999998],[1773115200,2414175.9153999998],[1773201600,2414175.9153999998],[1773288000,2414175.9153999998],[1773374400,2414175.9153999998],[1773460800,2414175.9153999998],[1773547200,2414175.9153999998],[1773633600,2414175.9153999998],[1773720000,2414175.9153999998],[1773806400,2414175.9153999998],[1773892800,2414175.9153999998],[1773979200,2414175.9153999998],[1774065600,2414175.9153999998],[1774152000,2414175.9153999998],[1774238400,2414175.9153999998],[1774324800,2414175.9153999998],[1774411200,2414175.9153999998],[1774497600,2414175.9153999998],[1774584000,2414175.9153999998],[1774670400,2414175.9153999998],[1774756800,2414175.9153999998],[1774843200,2414175.9153999998],[1774929600,2414175.9153999998],[1775016000,2414175.9153999998],[1775102400,2414175.9153999998],[1775188800,2414175.9153999998],[1775275200,2414175.9153999998],[1775361600,2414175.9153999998],[1775448000,2414175.9153999998],[1775534400,2414175.9153999998],[1775620800,2414175.9153999998],[1775707200,2414175.9153999998],[1775793600,2414175.9153999998],[1775880000,2414175.9153999998],[1775966400,2414175.9153999998],[1776052800,2414175.9153999998],[1776139200,2414175.9153999998],[1776225600,2414175.9153999998],[1776312000,2414175.9153999998],[1776398400,2414175.9153999998],[1776484800,2414175.9153999998],[1776571200,2414175.9153999998],[1776657600,2414175.9153999998],[1776744000,2414175.9153999998],[1776830400,2414175.9153999998],[1776916800,2414175.9153999998],[1777003200,2414175.9153999998],[1777089600,2414175.9153999998],[1777176000,2414175.9153999998],[1777262400,2414175.9153999998],[1777348800,2414175.9153999998],[1777435200,2414175.9153999998],[1777521600,2414175.9153999998],[1777608000,2414175.9153999998],[1777694400,2414175.9153999998],[1777780800,2414175.9153999998],[1777867200,2414175.9153999998],[1777953600,2414175.9153999998],[1778040000,2414175.9153999998],[1778126400,2414175.9153999998],[1778212800,2414175.9153999998],[1778299200,2414175.9153999998],[1778385600,2414175.9153999998],[1778472000,2414175.9153999998],[1778558400,2414175.9153999998],[1778644800,2414175.9153999998],[1778731200,2414175.9153999998],[1778817600,2414175.9153999998],[1778904000,2414175.9153999998],[1778990400,2414175.9153999998],[1779076800,2414175.9153999998],[1779163200,2414175.9153999998],[1779249600,2414175.9153999998],[1779336000,2414175.9153999998],[1779422400,2414175.9153999998],[1779508800,2414175.9153999998],[1779595200,2414175.9153999998],[1779681600,2414175.9153999998],[1779768000,2414175.9153999998],[1779854400,2414175.9153999998],[1779940800,2414175.9153999998],[1780027200,2414175.9153999998],[1780113600,2414175.9153999998],[1780200000,2414175.9153999998],[1780286400,2414175.9153999998],[1780372800,2414175.9153999998],[1780459200,2414175.9153999998],[1780545600,2414175.9153999998],[1780632000,2414175.9153999998],[1780718400,2414175.9153999998],[1780804800,2414175.9153999998],[1780891200,2414175.9153999998],[1780977600,2414175.9153999998],[1781064000,2414175.9153999998],[1781150400,2414175.9153999998],[1781236800,2414175.9153999998],[1781323200,2414175.9153999998],[1781409600,2414175.9153999998],[1781496000,2414175.9153999998],[1781582400,2414175.9153999998],[1781668800,2414175.9153999998],[1781755200,2414175.9153999998],[1781841600,2414175.9153999998],[1781928000,2414175.9153999998],[1782014400,2414175.9153999998],[1782100800,2414175.9153999998],[1782187200,2414175.9153999998],[1782273600,2414175.9153999998],[1782360000,2414175.9153999998],[1782446400,2414175.9153999998],[1782532800,2414175.9153999998],[1782619200,2414175.9153999998],[1782705600,2414175.9153999998],[1782792000,2414175.9153999998],[1782878400,2414175.9153999998],[1782964800,2414175.9153999998],[1783051200,3210299.8289000001],[1783137600,3210299.8289000001],[1783224000,3210299.8289000001],[1783310400,3210299.8289000001],[1783396800,3210299.8289000001],[1783483200,3210299.8289000001],[1783569600,3210299.8289000001],[1783656000,3210299.8289000001],[1783742400,3210299.8289000001],[1783828800,3210299.8289000001],[1783915200,3210299.8289000001],[1784001600,3210299.8289000001],[1784088000,3210299.8289000001],[1784174400,3210299.8289000001],[1784260800,3210299.8289000001],[1784347200,3210299.8289000001],[1784433600,3210299.8289000001],[1784520000,3210299.8289000001],[1784606400,3210299.8289000001],[1784692800,3210299.8289000001],[1784779200,3210299.8289000001],[1784865600,3210299.8289000001],[1784952000,3210299.8289000001],[1785038400,3210299.8289000001],[1785124800,3210299.8289000001],[1785211200,3210299.8289000001],[1785297600,3210299.8289000001],[1785384000,3210299.8289000001],[1785470400,3210299.8289000001],[1785556800,3210299.8289000001],[1785643200,3210299.8289000001],[1785729600,3210299.8289000001],[1785816000,3210299.8289000001],[1785902400,3210299.8289000001],[1785988800,3210299.8289000001],[1786075200,3210299.8289000001],[1786161600,3210299.8289000001],[1786248000,3210299.8289000001],[1786334400,3210299.8289000001],[1786420800,3210299.8289000001],[1786507200,3210299.8289000001],[1786593600,3210299.8289000001],[1786680000,3210299.8289000001],[1786766400,3210299.8289000001],[1786852800,3210299.8289000001],[1786939200,3210299.8289000001],[1787025600,3210299.8289000001],[1787112000,3210299.8289000001],[1787198400,3210299.8289000001],[1787284800,3210299.8289000001],[1787371200,3210299.8289000001],[1787457600,3210299.8289000001],[1787544000,3210299.8289000001],[1787630400,3210299.8289000001],[1787716800,3210299.8289000001],[1787803200,3210299.8289000001],[1787889600,3210299.8289000001],[1787976000,3210299.8289000001],[1788062400,3210299.8289000001],[1788148800,3210299.8289000001],[1788235200,3210299.8289000001],[1788321600,3210299.8289000001],[1788408000,3210299.8289000001],[1788494400,3210299.8289000001],[1788580800,3210299.8289000001],[1788667200,3210299.8289000001],[1788753600,3210299.8289000001],[1788840000,3210299.8289000001],[1788926400,3210299.8289000001],[1789012800,3210299.8289000001],[1789099200,3210299.8289000001],[1789185600,3210299.8289000001],[1789272000,3210299.8289000001],[1789358400,3210299.8289000001],[1789444800,3210299.8289000001],[1789531200,3210299.8289000001],[1789617600,3210299.8289000001],[1789704000,3210299.8289000001],[1789790400,3210299.8289000001],[1789876800,3210299.8289000001],[1789963200,3210299.8289000001],[1790049600,3210299.8289000001],[1790136000,3210299.8289000001],[1790222400,3210299.8289000001],[1790308800,3210299.8289000001],[1790395200,3210299.8289000001],[1790481600,3210299.8289000001],[1790568000,3210299.8289000001],[1790654400,3210299.8289000001],[1790740800,3210299.8289000001],[1790827200,3210299.8289000001],[1790913600,3210299.8289000001],[1791000000,3210299.8289000001]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"$","index":0,"seriesType":7,"values":[[962942400,5278.1439],[1025582400,5278.1439],[1025668800,12177.1351],[1025755200,12177.1351],[1025841600,12177.1351],[1025928000,12177.1351],[1026014400,12177.1351],[1026100800,12177.1351],[1026187200,12177.1351],[1026273600,12177.1351],[1026360000,12177.1351],[1026446400,12177.1351],[1026532800,12177.1351],[1026619200,12177.1351],[1026705600,12177.1351],[1026792000,12177.1351],[1026878400,12177.1351],[1026964800,12177.1351],[1027051200,12177.1351],[1027137600,12177.1351],[1027224000,12177.1351],[1027310400,12177.1351],[1027396800,12177.1351],[1027483200,12177.1351],[1027569600,12177.1351],[1027656000,12177.1351],[1027742400,12177.1351],[1027828800,12177.1351],[1027915200,12177.1351],[1028001600,12177.1351],[1028088000,12177.1351],[1028174400,12177.1351],[1028260800,12177.1351],[1028347200,12177.1351],[1028433600,12177.1351],[1028520000,12177.1351],[1028606400,12177.1351],[1028692800,12177.1351],[1028779200,12177.1351],[1028865600,12177.1351],[1028952000,12177.1351],[1029038400,12177.1351],[1029124800,12177.1351],[1029211200,12177.1351],[1029297600,12177.1351],[1029384000,12177.1351],[1029470400,12177.1351],[1029556800,12177.1351],[1029643200,12177.1351],[1029729600,12177.1351],[1029816000,12177.1351],[1029902400,12177.1351],[1029988800,12177.1351],[1030075200,12177.1351],[1030161600,12177.1351],[1030248000,12177.1351],[1030334400,12177.1351],[1030420800,12177.1351],[1030507200,12177.1351],[1030593600,12177.1351],[1030680000,12177.1351],[1030766400,12177.1351],[1030852800,12177.1351],[1030939200,12177.1351],[1031025600,12177.1351],[1031112000,12177.1351],[1031198400,12177.1351],[1031284800,12177.1351],[1031371200,12177.1351],[1031457600,12177.1351],[1031544000,12177.1351],[1031630400,12177.1351],[1031716800,12177.1351],[1031803200,12177.1351],[1031889600,12177.1351],[1031976000,12177.1351],[1032062400,12177.1351],[1032148800,12177.1351],[1032235200,12177.1351],[1032321600,12177.1351],[1032408000,12177.1351],[1032494400,12177.1351],[1032580800,12177.1351],[1032667200,12177.1351],[1032753600,12177.1351],[1032840000,12177.1351],[1032926400,12177.1351],[1033012800,12177.1351],[1033099200,12177.1351],[1033185600,12177.1351],[1033272000,12177.1351],[1033358400,12177.1351],[1033444800,12177.1351],[1033531200,12177.1351],[1033617600,12177.1351],[1033704000,12177.1351],[1033790400,12177.1351],[1033876800,12177.1351],[1033963200,12177.1351],[1034049600,12177.1351],[1034136000,12177.1351],[1034222400,12177.1351],[1034308800,12177.1351],[1034395200,12177.1351],[1034481600,12177.1351],[1034568000,12177.1351],[1034654400,12177.1351],[1034740800,12177.1351],[1034827200,12177.1351],[1034913600,12177.1351],[1035000000,12177.1351],[1035086400,12177.1351],[1035172800,12177.1351],[1035259200,12177.1351],[1035345600,12177.1351],[1035432000,12177.1351],[1035518400,12177.1351],[1035604800,12177.1351],[1035691200,12177.1351],[1035781200,12177.1351],[1035867600,12177.1351],[1035954000,12177.1351],[1036040400,12177.1351],[1036126800,12177.1351],[1036213200,12177.1351],[1036299600,12177.1351],[1036386000,12177.1351],[1036472400,12177.1351],[1036558800,12177.1351],[1036645200,12177.1351],[1036731600,12177.1351],[1036818000,12177.1351],[1036904400,12177.1351],[1036990800,12177.1351],[1037077200,12177.1351],[1037163600,12177.1351],[1037250000,12177.1351],[1037336400,12177.1351],[1037422800,12177.1351],[1037509200,12177.1351],[1037595600,12177.1351],[1037682000,12177.1351],[1037768400,12177.1351],[1037854800,12177.1351],[1037941200,12177.1351],[1038027600,12177.1351],[1038114000,12177.1351],[1038200400,12177.1351],[1038286800,12177.1351],[1038373200,12177.1351],[1038459600,12177.1351],[1038546000,12177.1351],[1038632400,12177.1351],[1038718800,12177.1351],[1038805200,12177.1351],[1038891600,12177.1351],[1038978000,12177.1351],[1039064400,12177.1351],[1039150800,12177.1351],[1039237200,12177.1351],[1039323600,12177.1351],[1039410000,12177.1351],[1039496400,12177.1351],[1039582800,12177.1351],[1039669200,12177.1351],[1039755600,12177.1351],[1039842000,12177.1351],[1039928400,12177.1351],[1040014800,12177.1351],[1040101200,12177.1351],[1040187600,12177.1351],[1040274000,12177.1351],[1040360400,12177.1351],[1040446800,12177.1351],[1040533200,12177.1351],[1040619600,12177.1351],[1040706000,12177.1351],[1040792400,12177.1351],[1040878800,12177.1351],[1040965200,12177.1351],[1041051600,12177.1351],[1041138000,12177.1351],[1041224400,12177.1351],[1041310800,12177.1351],[1041397200,12177.1351],[1041483600,12177.1351],[1041570000,12177.1351],[1041656400,12177.1351],[1041742800,12177.1351],[1041829200,12177.1351],[1041915600,12177.1351],[1042002000,12177.1351],[1042088400,12177.1351],[1042174800,12177.1351],[1042261200,12177.1351],[1042347600,12177.1351],[1042434000,12177.1351],[1042520400,12177.1351],[1042606800,12177.1351],[1042693200,12177.1351],[1042779600,12177.1351],[1042866000,12177.1351],[1042952400,12177.1351],[1043038800,12177.1351],[1043125200,12177.1351],[1043211600,12177.1351],[1043298000,12177.1351],[1043384400,12177.1351],[1043470800,12177.1351],[1043557200,12177.1351],[1043643600,12177.1351],[1043730000,12177.1351],[1043816400,12177.1351],[1043902800,12177.1351],[1043989200,12177.1351],[1044075600,12177.1351],[1044162000,12177.1351],[1044248400,12177.1351],[1044334800,12177.1351],[1044421200,12177.1351],[1044507600,12177.1351],[1044594000,12177.1351],[1044680400,12177.1351],[1044766800,12177.1351],[1044853200,12177.1351],[1044939600,12177.1351],[1045026000,12177.1351],[1045112400,12177.1351],[1045198800,12177.1351],[1045285200,12177.1351],[1045371600,12177.1351],[1045458000,12177.1351],[1045544400,12177.1351],[1045630800,12177.1351],[1045717200,12177.1351],[1045803600,12177.1351],[1045890000,12177.1351],[1045976400,12177.1351],[1046062800,12177.1351],[1046149200,12177.1351],[1046235600,12177.1351],[1046322000,12177.1351],[1046408400,12177.1351],[1046494800,12177.1351],[1046581200,12177.1351],[1046667600,12177.1351],[1046754000,12177.1351],[1046840400,12177.1351],[1046926800,12177.1351],[1047013200,12177.1351],[1047099600,12177.1351],[1047186000,12177.1351],[1047272400,12177.1351],[1047358800,12177.1351],[1047445200,12177.1351],[1047531600,12177.1351],[1047618000,12177.1351],[1047704400,12177.1351],[1047790800,12177.1351],[1047877200,12177.1351],[1047963600,12177.1351],[1048050000,12177.1351],[1048136400,12177.1351],[1048222800,12177.1351],[1048309200,12177.1351],[1048395600,12177.1351],[1048482000,12177.1351],[1048568400,12177.1351],[1048654800,12177.1351],[1048741200,12177.1351],[1048827600,12177.1351],[1048914000,12177.1351],[1049000400,12177.1351],[1049086800,12177.1351],[1049173200,12177.1351],[1049259600,12177.1351],[1049346000,12177.1351],[1049432400,12177.1351],[1049518800,12177.1351],[1049605200,12177.1351],[1049688000,12177.1351],[1049774400,12177.1351],[1049860800,12177.1351],[1049947200,12177.1351],[1050033600,12177.1351],[1050120000,12177.1351],[1050206400,12177.1351],[1050292800,12177.1351],[1050379200,12177.1351],[1050465600,12177.1351],[1050552000,12177.1351],[1050638400,12177.1351],[1050724800,12177.1351],[1050811200,12177.1351],[1050897600,12177.1351],[1050984000,12177.1351],[1051070400,12177.1351],[1051156800,12177.1351],[1051243200,12177.1351],[1051329600,12177.1351],[1051416000,12177.1351],[1051502400,12177.1351],[1051588800,12177.1351],[1051675200,12177.1351],[1051761600,12177.1351],[1051848000,12177.1351],[1051934400,12177.1351],[1052020800,12177.1351],[1052107200,12177.1351],[1052193600,12177.1351],[1052280000,12177.1351],[1052366400,12177.1351],[1052452800,12177.1351],[1052539200,12177.1351],[1052625600,12177.1351],[1052712000,12177.1351],[1052798400,12177.1351],[1052884800,12177.1351],[1052971200,12177.1351],[1053057600,12177.1351],[1053144000,12177.1351],[1053230400,12177.1351],[1053316800,12177.1351],[1053403200,12177.1351],[1053489600,12177.1351],[1053576000,12177.1351],[1053662400,12177.1351],[1053748800,12177.1351],[1053835200,12177.1351],[1053921600,12177.1351],[1054008000,12177.1351],[1054094400,12177.1351],[1054180800,12177.1351],[1054267200,12177.1351],[1054353600,12177.1351],[1054440000,12177.1351],[1054526400,12177.1351],[1054612800,12177.1351],[1054699200,12177.1351],[1054785600,12177.1351],[1054872000,12177.1351],[1054958400,12177.1351],[1055044800,12177.1351],[1055131200,12177.1351],[1055217600,12177.1351],[1055304000,12177.1351],[1055390400,12177.1351],[1055476800,12177.1351],[1055563200,12177.1351],[1055649600,12177.1351],[1055736000,12177.1351],[1055822400,12177.1351],[1055908800,12177.1351],[1055995200,12177.1351],[1056081600,12177.1351],[1056168000,12177.1351],[1056254400,12177.1351],[1056340800,12177.1351],[1056427200,12177.1351],[1056513600,12177.1351],[1056600000,12177.1351],[1056686400,12177.1351],[1056772800,12177.1351],[1056859200,12177.1351],[1056945600,12177.1351],[1057032000,12177.1351],[1057118400,12177.1351],[1057204800,22822.438999999998],[1436241600,142118.58900000001],[1436328000,142118.58900000001],[1436414400,142118.58900000001],[1436500800,142118.58900000001],[1436587200,142118.58900000001],[1436673600,142118.58900000001],[1436760000,142118.58900000001],[1436846400,142118.58900000001],[1436932800,142118.58900000001],[1437019200,142118.58900000001],[1437105600,142118.58900000001],[1437192000,142118.58900000001],[1437278400,142118.58900000001],[1437364800,142118.58900000001],[1437451200,142118.58900000001],[1437537600,142118.58900000001],[1437624000,142118.58900000001],[1437710400,142118.58900000001],[1437796800,142118.58900000001],[1437883200,142118.58900000001],[1437969600,142118.58900000001],[1438056000,142118.58900000001],[1438142400,142118.58900000001],[1438228800,142118.58900000001],[1438315200,142118.58900000001],[1438401600,142118.58900000001],[1438488000,142118.58900000001],[1438574400,142118.58900000001],[1438660800,142118.58900000001],[1438747200,142118.58900000001],[1438833600,142118.58900000001],[1438920000,142118.58900000001],[1439006400,142118.58900000001],[1439092800,142118.58900000001],[1439179200,142118.58900000001],[1439265600,142118.58900000001],[1439352000,142118.58900000001],[1439438400,142118.58900000001],[1439524800,142118.58900000001],[1439611200,142118.58900000001],[1439697600,142118.58900000001],[1439784000,142118.58900000001],[1439870400,142118.58900000001],[1439956800,142118.58900000001],[1440043200,142118.58900000001],[1440129600,142118.58900000001],[1440216000,142118.58900000001],[1440302400,142118.58900000001],[1440388800,142118.58900000001],[1440475200,142118.58900000001],[1440561600,142118.58900000001],[1440648000,142118.58900000001],[1440734400,142118.58900000001],[1440820800,142118.58900000001],[1440907200,142118.58900000001],[1440993600,142118.58900000001],[1441080000,142118.58900000001],[1441166400,142118.58900000001],[1441252800,142118.58900000001],[1441339200,142118.58900000001],[1441425600,142118.58900000001],[1441512000,142118.58900000001],[1441598400,142118.58900000001],[1441684800,142118.58900000001],[1441771200,142118.58900000001],[1441857600,142118.58900000001],[1441944000,142118.58900000001],[1442030400,142118.58900000001],[1442116800,142118.58900000001],[1442203200,142118.58900000001],[1442289600,142118.58900000001],[1442376000,142118.58900000001],[1442462400,142118.58900000001],[1442548800,142118.58900000001],[1442635200,142118.58900000001],[1442721600,142118.58900000001],[1442808000,142118.58900000001],[1442894400,142118.58900000001],[1442980800,142118.58900000001],[1443067200,142118.58900000001],[1443153600,142118.58900000001],[1443240000,142118.58900000001],[1443326400,142118.58900000001],[1443412800,142118.58900000001],[1443499200,142118.58900000001],[1443585600,142118.58900000001],[1443672000,142118.58900000001],[1443758400,142118.58900000001],[1443844800,142118.58900000001],[1443931200,142118.58900000001],[1444017600,142118.58900000001],[1444104000,142118.58900000001],[1444190400,142118.58900000001],[1444276800,142118.58900000001],[1444363200,142118.58900000001],[1444449600,142118.58900000001],[1444536000,142118.58900000001],[1444622400,142118.58900000001],[1444708800,142118.58900000001],[1444795200,142118.58900000001],[1444881600,142118.58900000001],[1444968000,142118.58900000001],[1445054400,142118.58900000001],[1445140800,142118.58900000001],[1445227200,142118.58900000001],[1445313600,142118.58900000001],[1445400000,142118.58900000001],[1445486400,142118.58900000001],[1445572800,142118.58900000001],[1445659200,142118.58900000001],[1445745600,142118.58900000001],[1445832000,142118.58900000001],[1445918400,142118.58900000001],[1446004800,142118.58900000001],[1446091200,142118.58900000001],[1446177600,142118.58900000001],[1446264000,142118.58900000001],[1446350400,142118.58900000001],[1446440400,142118.58900000001],[1446526800,142118.58900000001],[1446613200,142118.58900000001],[1446699600,142118.58900000001],[1446786000,142118.58900000001],[1446872400,142118.58900000001],[1446958800,142118.58900000001],[1447045200,142118.58900000001],[1447131600,142118.58900000001],[1447218000,142118.58900000001],[1447304400,142118.58900000001],[1447390800,142118.58900000001],[1447477200,142118.58900000001],[1447563600,142118.58900000001],[1447650000,142118.58900000001],[1447736400,142118.58900000001],[1447822800,142118.58900000001],[1447909200,142118.58900000001],[1447995600,142118.58900000001],[1448082000,142118.58900000001],[1448168400,142118.58900000001],[1448254800,142118.58900000001],[1448341200,142118.58900000001],[1448427600,142118.58900000001],[1448514000,142118.58900000001],[1448600400,142118.58900000001],[1448686800,142118.58900000001],[1448773200,142118.58900000001],[1448859600,142118.58900000001],[1448946000,142118.58900000001],[1449032400,142118.58900000001],[1449118800,142118.58900000001],[1449205200,142118.58900000001],[1449291600,142118.58900000001],[1449378000,142118.58900000001],[1449464400,142118.58900000001],[1449550800,142118.58900000001],[1449637200,142118.58900000001],[1449723600,142118.58900000001],[1449810000,142118.58900000001],[1449896400,142118.58900000001],[1449982800,142118.58900000001],[1450069200,142118.58900000001],[1450155600,142118.58900000001],[1450242000,142118.58900000001],[1450328400,142118.58900000001],[1450414800,142118.58900000001],[1450501200,142118.58900000001],[1450587600,142118.58900000001],[1450674000,142118.58900000001],[1450760400,142118.58900000001],[1450846800,142118.58900000001],[1450933200,142118.58900000001],[1451019600,142118.58900000001],[1451106000,142118.58900000001],[1451192400,142118.58900000001],[1451278800,142118.58900000001],[1451365200,142118.58900000001],[1451451600,142118.58900000001],[1451538000,142118.58900000001],[1451624400,142118.58900000001],[1451710800,142118.58900000001],[1451797200,142118.58900000001],[1451883600,142118.58900000001],[1451970000,142118.58900000001],[1452056400,142118.58900000001],[1452142800,142118.58900000001],[1452229200,142118.58900000001],[1452315600,142118.58900000001],[1452402000,142118.58900000001],[1452488400,142118.58900000001],[1452574800,142118.58900000001],[1452661200,142118.58900000001],[1452747600,142118.58900000001],[1452834000,142118.58900000001],[1452920400,142118.58900000001],[1453006800,142118.58900000001],[1453093200,142118.58900000001],[1453179600,142118.58900000001],[1453266000,142118.58900000001],[1453352400,142118.58900000001],[1453438800,142118.58900000001],[1453525200,142118.58900000001],[1453611600,142118.58900000001],[1453698000,142118.58900000001],[1453784400,142118.58900000001],[1453870800,142118.58900000001],[1453957200,142118.58900000001],[1454043600,142118.58900000001],[1454130000,142118.58900000001],[1454216400,142118.58900000001],[1454302800,142118.58900000001],[1454389200,142118.58900000001],[1454475600,142118.58900000001],[1454562000,142118.58900000001],[1454648400,142118.58900000001],[1454734800,142118.58900000001],[1454821200,142118.58900000001],[1454907600,142118.58900000001],[1454994000,142118.58900000001],[1455080400,142118.58900000001],[1455166800,142118.58900000001],[1455253200,142118.58900000001],[1455339600,142118.58900000001],[1455426000,142118.58900000001],[1455512400,142118.58900000001],[1455598800,142118.58900000001],[1455685200,142118.58900000001],[1455771600,142118.58900000001],[1455858000,142118.58900000001],[1455944400,142118.58900000001],[1456030800,142118.58900000001],[1456117200,142118.58900000001],[1456203600,142118.58900000001],[1456290000,142118.58900000001],[1456376400,142118.58900000001],[1456462800,142118.58900000001],[1456549200,142118.58900000001],[1456635600,142118.58900000001],[1456722000,142118.58900000001],[1456808400,142118.58900000001],[1456894800,142118.58900000001],[1456981200,142118.58900000001],[1457067600,142118.58900000001],[1457154000,142118.58900000001],[1457240400,142118.58900000001],[1457326800,142118.58900000001],[1457413200,142118.58900000001],[1457499600,142118.58900000001],[1457586000,142118.58900000001],[1457672400,142118.58900000001],[1457758800,142118.58900000001],[1457845200,142118.58900000001],[1457928000,142118.58900000001],[1458014400,142118.58900000001],[1458100800,142118.58900000001],[1458187200,142118.58900000001],[1458273600,142118.58900000001],[1458360000,142118.58900000001],[1458446400,142118.58900000001],[1458532800,142118.58900000001],[1458619200,142118.58900000001],[1458705600,142118.58900000001],[1458792000,142118.58900000001],[1458878400,142118.58900000001],[1458964800,142118.58900000001],[1459051200,142118.58900000001],[1459137600,142118.58900000001],[1459224000,142118.58900000001],[1459310400,142118.58900000001],[1459396800,142118.58900000001],[1459483200,142118.58900000001],[1459569600,142118.58900000001],[1459656000,142118.58900000001],[1459742400,142118.58900000001],[1459828800,142118.58900000001],[1459915200,142118.58900000001],[1460001600,142118.58900000001],[1460088000,142118.58900000001],[1460174400,142118.58900000001],[1460260800,142118.58900000001],[1460347200,142118.58900000001],[1460433600,142118.58900000001],[1460520000,142118.58900000001],[1460606400,142118.58900000001],[1460692800,142118.58900000001],[1460779200,142118.58900000001],[1460865600,142118.58900000001],[1460952000,142118.58900000001],[1461038400,142118.58900000001],[1461124800,142118.58900000001],[1461211200,142118.58900000001],[1461297600,142118.58900000001],[1461384000,142118.58900000001],[1461470400,142118.58900000001],[1461556800,142118.58900000001],[1461643200,142118.58900000001],[1461729600,142118.58900000001],[1461816000,142118.58900000001],[1461902400,142118.58900000001],[1461988800,142118.58900000001],[1462075200,142118.58900000001],[1462161600,142118.58900000001],[1462248000,142118.58900000001],[1462334400,142118.58900000001],[1462420800,142118.58900000001],[1462507200,142118.58900000001],[1462593600,142118.58900000001],[1462680000,142118.58900000001],[1462766400,142118.58900000001],[1462852800,142118.58900000001],[1462939200,142118.58900000001],[1463025600,142118.58900000001],[1463112000,142118.58900000001],[1463198400,142118.58900000001],[1463284800,142118.58900000001],[1463371200,142118.58900000001],[1463457600,142118.58900000001],[1463544000,142118.58900000001],[1463630400,142118.58900000001],[1463716800,142118.58900000001],[1463803200,142118.58900000001],[1463889600,142118.58900000001],[1463976000,142118.58900000001],[1464062400,142118.58900000001],[1464148800,142118.58900000001],[1464235200,142118.58900000001],[1464321600,142118.58900000001],[1464408000,142118.58900000001],[1464494400,142118.58900000001],[1464580800,142118.58900000001],[1464667200,142118.58900000001],[1464753600,142118.58900000001],[1464840000,142118.58900000001],[1464926400,142118.58900000001],[1465012800,142118.58900000001],[1465099200,142118.58900000001],[1465185600,142118.58900000001],[1465272000,142118.58900000001],[1465358400,142118.58900000001],[1465444800,142118.58900000001],[1465531200,142118.58900000001],[1465617600,142118.58900000001],[1465704000,142118.58900000001],[1465790400,142118.58900000001],[1465876800,142118.58900000001],[1465963200,142118.58900000001],[1466049600,142118.58900000001],[1466136000,142118.58900000001],[1466222400,142118.58900000001],[1466308800,142118.58900000001],[1466395200,142118.58900000001],[1466481600,142118.58900000001],[1466568000,142118.58900000001],[1466654400,142118.58900000001],[1466740800,142118.58900000001],[1466827200,142118.58900000001],[1466913600,142118.58900000001],[1467000000,142118.58900000001],[1467086400,142118.58900000001],[1467172800,142118.58900000001],[1467259200,142118.58900000001],[1467345600,142118.58900000001],[1467864000,147690.50899999999],[1467950400,147690.50899999999],[1468036800,147690.50899999999],[1468123200,147690.50899999999],[1468209600,147690.50899999999],[1468296000,147690.50899999999],[1468382400,147690.50899999999],[1468468800,147690.50899999999],[1468555200,147690.50899999999],[1468641600,147690.50899999999],[1468728000,147690.50899999999],[1468814400,147690.50899999999],[1468900800,147690.50899999999],[1468987200,147690.50899999999],[1469073600,147690.50899999999],[1469160000,147690.50899999999],[1469246400,147690.50899999999],[1469332800,147690.50899999999],[1469419200,147690.50899999999],[1469505600,147690.50899999999],[1469592000,147690.50899999999],[1469678400,147690.50899999999],[1469764800,147690.50899999999],[1469851200,147690.50899999999],[1469937600,147690.50899999999],[1470024000,147690.50899999999],[1470110400,147690.50899999999],[1470196800,147690.50899999999],[1470283200,147690.50899999999],[1470369600,147690.50899999999],[1470456000,147690.50899999999],[1470542400,147690.50899999999],[1470628800,147690.50899999999],[1470715200,147690.50899999999],[1470801600,147690.50899999999],[1470888000,147690.50899999999],[1470974400,147690.50899999999],[1471060800,147690.50899999999],[1471147200,147690.50899999999],[1471233600,147690.50899999999],[1471320000,147690.50899999999],[1471406400,147690.50899999999],[1471492800,147690.50899999999],[1471579200,147690.50899999999],[1471665600,147690.50899999999],[1471752000,147690.50899999999],[1471838400,147690.50899999999],[1471924800,147690.50899999999],[1472011200,147690.50899999999],[1472097600,147690.50899999999],[1472184000,147690.50899999999],[1472270400,147690.50899999999],[1472356800,147690.50899999999],[1472443200,147690.50899999999],[1472529600,147690.50899999999],[1472616000,147690.50899999999],[1472702400,147690.50899999999],[1472788800,147690.50899999999],[1472875200,147690.50899999999],[1472961600,147690.50899999999],[1473048000,147690.50899999999],[1473134400,147690.50899999999],[1473220800,147690.50899999999],[1473307200,147690.50899999999],[1473393600,147690.50899999999],[1473480000,147690.50899999999],[1473566400,147690.50899999999],[1473652800,147690.50899999999],[1473739200,147690.50899999999],[1473825600,147690.50899999999],[1473912000,147690.50899999999],[1473998400,147690.50899999999],[1474084800,147690.50899999999],[1474171200,147690.50899999999],[1474257600,147690.50899999999],[1474344000,147690.50899999999],[1474430400,147690.50899999999],[1474516800,147690.50899999999],[1474603200,147690.50899999999],[1474689600,147690.50899999999],[1474776000,147690.50899999999],[1474862400,147690.50899999999],[1474948800,147690.50899999999],[1475035200,147690.50899999999],[1475121600,147690.50899999999],[1475208000,147690.50899999999],[1475294400,147690.50899999999],[1475380800,147690.50899999999],[1475467200,147690.50899999999],[1475553600,147690.50899999999],[1475640000,147690.50899999999],[1475726400,147690.50899999999],[1475812800,147690.50899999999],[1475899200,147690.50899999999],[1475985600,147690.50899999999],[1476072000,147690.50899999999],[1476158400,147690.50899999999],[1476244800,147690.50899999999],[1476331200,147690.50899999999],[1476417600,147690.50899999999],[1476504000,147690.50899999999],[1476590400,147690.50899999999],[1476676800,147690.50899999999],[1476763200,147690.50899999999],[1476849600,147690.50899999999],[1476936000,147690.50899999999],[1477022400,147690.50899999999],[1477108800,147690.50899999999],[1477195200,147690.50899999999],[1477281600,147690.50899999999],[1477368000,147690.50899999999],[1477454400,147690.50899999999],[1477540800,147690.50899999999],[1477627200,147690.50899999999],[1477713600,147690.50899999999],[1477800000,147690.50899999999],[1477886400,147690.50899999999],[1477972800,147690.50899999999],[1478059200,147690.50899999999],[1478145600,147690.50899999999],[1478232000,147690.50899999999],[1478318400,147690.50899999999],[1478404800,147690.50899999999],[1478494800,147690.50899999999],[1478581200,147690.50899999999],[1478667600,147690.50899999999],[1478754000,147690.50899999999],[1478840400,147690.50899999999],[1478926800,147690.50899999999],[1479013200,147690.50899999999],[1479099600,147690.50899999999],[1479186000,147690.50899999999],[1479272400,147690.50899999999],[1479358800,147690.50899999999],[1479445200,147690.50899999999],[1479531600,147690.50899999999],[1479618000,147690.50899999999],[1479704400,147690.50899999999],[1479790800,147690.50899999999],[1479877200,147690.50899999999],[1479963600,147690.50899999999],[1480050000,147690.50899999999],[1480136400,147690.50899999999],[1480222800,147690.50899999999],[1480309200,147690.50899999999],[1480395600,147690.50899999999],[1480482000,147690.50899999999],[1480568400,147690.50899999999],[1480654800,147690.50899999999],[1480741200,147690.50899999999],[1480827600,147690.50899999999],[1480914000,147690.50899999999],[1481000400,147690.50899999999],[1481086800,147690.50899999999],[1481173200,147690.50899999999],[1481259600,147690.50899999999],[1481346000,147690.50899999999],[1481432400,147690.50899999999],[1481518800,147690.50899999999],[1481605200,147690.50899999999],[1481691600,147690.50899999999],[1481778000,147690.50899999999],[1481864400,147690.50899999999],[1481950800,147690.50899999999],[1482037200,147690.50899999999],[1482123600,147690.50899999999],[1482210000,147690.50899999999],[1482296400,147690.50899999999],[1482382800,147690.50899999999],[1482469200,147690.50899999999],[1482555600,147690.50899999999],[1482642000,147690.50899999999],[1482728400,147690.50899999999],[1482814800,147690.50899999999],[1482901200,147690.50899999999],[1482987600,147690.50899999999],[1483074000,147690.50899999999],[1483160400,147690.50899999999],[1483246800,147690.50899999999],[1483333200,147690.50899999999],[1483419600,147690.50899999999],[1483506000,147690.50899999999],[1483592400,147690.50899999999],[1483678800,147690.50899999999],[1483765200,147690.50899999999],[1483851600,147690.50899999999],[1483938000,147690.50899999999],[1484024400,147690.50899999999],[1484110800,147690.50899999999],[1484197200,147690.50899999999],[1484283600,147690.50899999999],[1484370000,147690.50899999999],[1484456400,147690.50899999999],[1484542800,147690.50899999999],[1484629200,147690.50899999999],[1484715600,147690.50899999999],[1484802000,147690.50899999999],[1484888400,147690.50899999999],[1484974800,147690.50899999999],[1485061200,147690.50899999999],[1485147600,147690.50899999999],[1485234000,147690.50899999999],[1485320400,147690.50899999999],[1485406800,147690.50899999999],[1485493200,147690.50899999999],[1485579600,147690.50899999999],[1485666000,147690.50899999999],[1485752400,147690.50899999999],[1485838800,147690.50899999999],[1485925200,147690.50899999999],[1486011600,147690.50899999999],[1486098000,147690.50899999999],[1486184400,147690.50899999999],[1486270800,147690.50899999999],[1486357200,147690.50899999999],[1486443600,147690.50899999999],[1486530000,147690.50899999999],[1486616400,147690.50899999999],[1486702800,147690.50899999999],[1486789200,147690.50899999999],[1486875600,147690.50899999999],[1486962000,147690.50899999999],[1487048400,147690.50899999999],[1487134800,147690.50899999999],[1487221200,147690.50899999999],[1487307600,147690.50899999999],[1487394000,147690.50899999999],[1487480400,147690.50899999999],[1487566800,147690.50899999999],[1487653200,147690.50899999999],[1487739600,147690.50899999999],[1487826000,147690.50899999999],[1487912400,147690.50899999999],[1487998800,147690.50899999999],[1488085200,147690.50899999999],[1488171600,147690.50899999999],[1488258000,147690.50899999999],[1488344400,147690.50899999999],[1488430800,147690.50899999999],[1488517200,147690.50899999999],[1488603600,147690.50899999999],[1488690000,147690.50899999999],[1488776400,147690.50899999999],[1488862800,147690.50899999999],[1488949200,147690.50899999999],[1489035600,147690.50899999999],[1489122000,147690.50899999999],[1489208400,147690.50899999999],[1489294800,147690.50899999999],[1489377600,147690.50899999999],[1489464000,147690.50899999999],[1489550400,147690.50899999999],[1489636800,147690.50899999999],[1489723200,147690.50899999999],[1489809600,147690.50899999999],[1489896000,147690.50899999999],[1489982400,147690.50899999999],[1490068800,147690.50899999999],[1490155200,147690.50899999999],[1490241600,147690.50899999999],[1490328000,147690.50899999999],[1490414400,147690.50899999999],[1490500800,147690.50899999999],[1490587200,147690.50899999999],[1490673600,147690.50899999999],[1490760000,147690.50899999999],[1490846400,147690.50899999999],[1490932800,147690.50899999999],[1491019200,147690.50899999999],[1491105600,147690.50899999999],[1491192000,147690.50899999999],[1491278400,147690.50899999999],[1491364800,147690.50899999999],[1491451200,147690.50899999999],[1491537600,147690.50899999999],[1491624000,147690.50899999999],[1491710400,147690.50899999999],[1491796800,147690.50899999999],[1491883200,147690.50899999999],[1491969600,147690.50899999999],[1492056000,147690.50899999999],[1492142400,147690.50899999999],[1492228800,147690.50899999999],[1492315200,147690.50899999999],[1492401600,147690.50899999999],[1492488000,147690.50899999999],[1492574400,147690.50899999999],[1492660800,147690.50899999999],[1492747200,147690.50899999999],[1492833600,147690.50899999999],[1492920000,147690.50899999999],[1493006400,147690.50899999999],[1493092800,147690.50899999999],[1493179200,147690.50899999999],[1493265600,147690.50899999999],[1493352000,147690.50899999999],[1493438400,147690.50899999999],[1493524800,147690.50899999999],[1493611200,147690.50899999999],[1493697600,147690.50899999999],[1493784000,147690.50899999999],[1493870400,147690.50899999999],[1493956800,147690.50899999999],[1494043200,147690.50899999999],[1494129600,147690.50899999999],[1494216000,147690.50899999999],[1494302400,147690.50899999999],[1494388800,147690.50899999999],[1494475200,147690.50899999999],[1494561600,147690.50899999999],[1494648000,147690.50899999999],[1494734400,147690.50899999999],[1494820800,147690.50899999999],[1494907200,147690.50899999999],[1494993600,147690.50899999999],[1495080000,147690.50899999999],[1495166400,147690.50899999999],[1495252800,147690.50899999999],[1495339200,147690.50899999999],[1495425600,147690.50899999999],[1495512000,147690.50899999999],[1495598400,147690.50899999999],[1495684800,147690.50899999999],[1495771200,147690.50899999999],[1495857600,147690.50899999999],[1495944000,147690.50899999999],[1496030400,147690.50899999999],[1496116800,147690.50899999999],[1496203200,147690.50899999999],[1496289600,147690.50899999999],[1496376000,147690.50899999999],[1496462400,147690.50899999999],[1496548800,147690.50899999999],[1496635200,147690.50899999999],[1496721600,147690.50899999999],[1496808000,147690.50899999999],[1496894400,147690.50899999999],[1496980800,147690.50899999999],[1497067200,147690.50899999999],[1497153600,147690.50899999999],[1497240000,147690.50899999999],[1497326400,147690.50899999999],[1497412800,147690.50899999999],[1497499200,147690.50899999999],[1497585600,147690.50899999999],[1497672000,147690.50899999999],[1497758400,147690.50899999999],[1497844800,147690.50899999999],[1497931200,147690.50899999999],[1498017600,147690.50899999999],[1498104000,147690.50899999999],[1498190400,147690.50899999999],[1498276800,147690.50899999999],[1498363200,147690.50899999999],[1498449600,147690.50899999999],[1498536000,147690.50899999999],[1498622400,147690.50899999999],[1498708800,147690.50899999999],[1498795200,147690.50899999999],[1498881600,147690.50899999999],[1498968000,147690.50899999999],[1499054400,147690.50899999999],[1499313600,300016.76899999997],[1603512000,407657.58899999998],[1603598400,407657.58899999998],[1603684800,407657.58899999998],[1603771200,407657.58899999998],[1603857600,407657.58899999998],[1603944000,407657.58899999998],[1604030400,407657.58899999998],[1604116800,407657.58899999998],[1604203200,407657.58899999998],[1604293200,407657.58899999998],[1604379600,407657.58899999998],[1604466000,407657.58899999998],[1604552400,407657.58899999998],[1604638800,407657.58899999998],[1604725200,407657.58899999998],[1604811600,407657.58899999998],[1604898000,407657.58899999998],[1604984400,407657.58899999998],[1605070800,407657.58899999998],[1605157200,407657.58899999998],[1605243600,407657.58899999998],[1605330000,407657.58899999998],[1605416400,407657.58899999998],[1605502800,407657.58899999998],[1605589200,407657.58899999998],[1605675600,407657.58899999998],[1605762000,407657.58899999998],[1605848400,407657.58899999998],[1605934800,407657.58899999998],[1606021200,407657.58899999998],[1606107600,407657.58899999998],[1606194000,407657.58899999998],[1606280400,407657.58899999998],[1606366800,407657.58899999998],[1606453200,407657.58899999998],[1606539600,407657.58899999998],[1606626000,407657.58899999998],[1606712400,407657.58899999998],[1606798800,407657.58899999998],[1606885200,407657.58899999998],[1606971600,407657.58899999998],[1607058000,407657.58899999998],[1607144400,407657.58899999998],[1607230800,407657.58899999998],[1607317200,407657.58899999998],[1607403600,407657.58899999998],[1607490000,407657.58899999998],[1607576400,407657.58899999998],[1607662800,407657.58899999998],[1607749200,407657.58899999998],[1607835600,407657.58899999998],[1607922000,407657.58899999998],[1608008400,407657.58899999998],[1608094800,407657.58899999998],[1608181200,407657.58899999998],[1608267600,407657.58899999998],[1608354000,407657.58899999998],[1608440400,407657.58899999998],[1608526800,407657.58899999998],[1608613200,407657.58899999998],[1608699600,407657.58899999998],[1608786000,407657.58899999998],[1608872400,407657.58899999998],[1608958800,407657.58899999998],[1609045200,407657.58899999998],[1609131600,407657.58899999998],[1609218000,407657.58899999998],[1609304400,407657.58899999998],[1609390800,407657.58899999998],[1609477200,407657.58899999998],[1609563600,407657.58899999998],[1609650000,407657.58899999998],[1609736400,407657.58899999998],[1609822800,407657.58899999998],[1609909200,407657.58899999998],[1609995600,407657.58899999998],[1610082000,407657.58899999998],[1610168400,407657.58899999998],[1610254800,407657.58899999998],[1610341200,407657.58899999998],[1610427600,407657.58899999998],[1610514000,407657.58899999998],[1610600400,407657.58899999998],[1610686800,407657.58899999998],[1610773200,407657.58899999998],[1610859600,407657.58899999998],[1610946000,407657.58899999998],[1611032400,407657.58899999998],[1611118800,407657.58899999998],[1611205200,407657.58899999998],[1611291600,407657.58899999998],[1611378000,407657.58899999998],[1611464400,407657.58899999998],[1611550800,407657.58899999998],[1611637200,407657.58899999998],[1611723600,407657.58899999998],[1611810000,407657.58899999998],[1611896400,407657.58899999998],[1611982800,407657.58899999998],[1612069200,407657.58899999998],[1612155600,407657.58899999998],[1612242000,407657.58899999998],[1612328400,407657.58899999998],[1612414800,407657.58899999998],[1612501200,407657.58899999998],[1612587600,407657.58899999998],[1612674000,407657.58899999998],[1612760400,407657.58899999998],[1612846800,407657.58899999998],[1612933200,407657.58899999998],[1613019600,407657.58899999998],[1613106000,407657.58899999998],[1613192400,407657.58899999998],[1613278800,407657.58899999998],[1613365200,407657.58899999998],[1613451600,407657.58899999998],[1613538000,407657.58899999998],[1613624400,407657.58899999998],[1613710800,407657.58899999998],[1613797200,407657.58899999998],[1613883600,407657.58899999998],[1613970000,407657.58899999998],[1614056400,407657.58899999998],[1614142800,407657.58899999998],[1614229200,407657.58899999998],[1614315600,407657.58899999998],[1614402000,407657.58899999998],[1614488400,407657.58899999998],[1614574800,407657.58899999998],[1614661200,407657.58899999998],[1614747600,407657.58899999998],[1614834000,407657.58899999998],[1614920400,407657.58899999998],[1615006800,407657.58899999998],[1615093200,407657.58899999998],[1615179600,407657.58899999998],[1615266000,407657.58899999998],[1615352400,407657.58899999998],[1615438800,407657.58899999998],[1615525200,407657.58899999998],[1615611600,407657.58899999998],[1615698000,407657.58899999998],[1615780800,407657.58899999998],[1615867200,407657.58899999998],[1615953600,407657.58899999998],[1616040000,407657.58899999998],[1616126400,407657.58899999998],[1616212800,407657.58899999998],[1616299200,407657.58899999998],[1616385600,407657.58899999998],[1616472000,407657.58899999998],[1616558400,407657.58899999998],[1616644800,407657.58899999998],[1616731200,407657.58899999998],[1616817600,407657.58899999998],[1616904000,407657.58899999998],[1616990400,407657.58899999998],[1617076800,407657.58899999998],[1617163200,407657.58899999998],[1617249600,407657.58899999998],[1617336000,407657.58899999998],[1617422400,407657.58899999998],[1617508800,407657.58899999998],[1617595200,407657.58899999998],[1617681600,407657.58899999998],[1617768000,407657.58899999998],[1617854400,407657.58899999998],[1617940800,407657.58899999998],[1618027200,407657.58899999998],[1618113600,407657.58899999998],[1618200000,407657.58899999998],[1618286400,407657.58899999998],[1618372800,407657.58899999998],[1618459200,407657.58899999998],[1618545600,407657.58899999998],[1618632000,407657.58899999998],[1618718400,407657.58899999998],[1618804800,407657.58899999998],[1618891200,407657.58899999998],[1618977600,407657.58899999998],[1619064000,407657.58899999998],[1619150400,407657.58899999998],[1619236800,407657.58899999998],[1619323200,407657.58899999998],[1619409600,407657.58899999998],[1619496000,407657.58899999998],[1619582400,407657.58899999998],[1619668800,407657.58899999998],[1619755200,407657.58899999998],[1619841600,407657.58899999998],[1619928000,407657.58899999998],[1620014400,407657.58899999998],[1620100800,407657.58899999998],[1620187200,407657.58899999998],[1620273600,407657.58899999998],[1620360000,407657.58899999998],[1620446400,407657.58899999998],[1620532800,407657.58899999998],[1620619200,407657.58899999998],[1620705600,407657.58899999998],[1620792000,407657.58899999998],[1620878400,407657.58899999998],[1620964800,407657.58899999998],[1621051200,407657.58899999998],[1621137600,407657.58899999998],[1621224000,407657.58899999998],[1621310400,407657.58899999998],[1621396800,407657.58899999998],[1621483200,407657.58899999998],[1621569600,407657.58899999998],[1621656000,407657.58899999998],[1621742400,407657.58899999998],[1621828800,407657.58899999998],[1621915200,407657.58899999998],[1622001600,407657.58899999998],[1622088000,407657.58899999998],[1622174400,407657.58899999998],[1622260800,407657.58899999998],[1622347200,407657.58899999998],[1622433600,407657.58899999998],[1622520000,407657.58899999998],[1622606400,407657.58899999998],[1622692800,407657.58899999998],[1622779200,407657.58899999998],[1622865600,407657.58899999998],[1622952000,407657.58899999998],[1623038400,407657.58899999998],[1623124800,407657.58899999998],[1623211200,407657.58899999998],[1623297600,407657.58899999998],[1623384000,407657.58899999998],[1623470400,407657.58899999998],[1623556800,407657.58899999998],[1623643200,407657.58899999998],[1623729600,407657.58899999998],[1623816000,407657.58899999998],[1623902400,407657.58899999998],[1623988800,407657.58899999998],[1624075200,407657.58899999998],[1624161600,407657.58899999998],[1624248000,407657.58899999998],[1624334400,407657.58899999998],[1624420800,407657.58899999998],[1624507200,407657.58899999998],[1624593600,407657.58899999998],[1624680000,407657.58899999998],[1624766400,407657.58899999998],[1624852800,407657.58899999998],[1624939200,407657.58899999998],[1625025600,407657.58899999998],[1625112000,407657.58899999998],[1625198400,407657.58899999998],[1657166400,871933.73899999994],[1657252800,871933.73899999994],[1657339200,871933.73899999994],[1657425600,871933.73899999994],[1657512000,871933.73899999994],[1657598400,871933.73899999994],[1657684800,871933.73899999994],[1657771200,871933.73899999994],[1657857600,871933.73899999994],[1657944000,871933.73899999994],[1658030400,871933.73899999994],[1658116800,871933.73899999994],[1658203200,871933.73899999994],[1658289600,871933.73899999994],[1658376000,871933.73899999994],[1658462400,871933.73899999994],[1658548800,871933.73899999994],[1658635200,871933.73899999994],[1658721600,871933.73899999994],[1658808000,871933.73899999994],[1658894400,871933.73899999994],[1658980800,871933.73899999994],[1659067200,871933.73899999994],[1659153600,871933.73899999994],[1659240000,871933.73899999994],[1659326400,871933.73899999994],[1659412800,871933.73899999994],[1659499200,871933.73899999994],[1659585600,871933.73899999994],[1659672000,871933.73899999994],[1659758400,871933.73899999994],[1659844800,871933.73899999994],[1659931200,871933.73899999994],[1660017600,871933.73899999994],[1660104000,871933.73899999994],[1660190400,871933.73899999994],[1660276800,871933.73899999994],[1660363200,871933.73899999994],[1660449600,871933.73899999994],[1660536000,871933.73899999994],[1660622400,871933.73899999994],[1660708800,871933.73899999994],[1660795200,871933.73899999994],[1660881600,871933.73899999994],[1660968000,871933.73899999994],[1661054400,871933.73899999994],[1661140800,871933.73899999994],[1661227200,871933.73899999994],[1661313600,871933.73899999994],[1661400000,871933.73899999994],[1661486400,871933.73899999994],[1661572800,871933.73899999994],[1661659200,871933.73899999994],[1661745600,871933.73899999994],[1661832000,871933.73899999994],[1661918400,871933.73899999994],[1662004800,871933.73899999994],[1662091200,871933.73899999994],[1662177600,871933.73899999994],[1662264000,871933.73899999994],[1662350400,871933.73899999994],[1662436800,871933.73899999994],[1662523200,871933.73899999994],[1662609600,871933.73899999994],[1662696000,871933.73899999994],[1662782400,871933.73899999994],[1662868800,871933.73899999994],[1662955200,871933.73899999994],[1663041600,871933.73899999994],[1663128000,871933.73899999994],[1663214400,871933.73899999994],[1663300800,871933.73899999994],[1663387200,871933.73899999994],[1663473600,871933.73899999994],[1663560000,871933.73899999994],[1663646400,871933.73899999994],[1663732800,871933.73899999994],[1663819200,871933.73899999994],[1663905600,871933.73899999994],[1663992000,871933.73899999994],[1664078400,871933.73899999994],[1664164800,871933.73899999994],[1664251200,871933.73899999994],[1664337600,871933.73899999994],[1664424000,871933.73899999994],[1664510400,871933.73899999994],[1664596800,871933.73899999994],[1664683200,871933.73899999994],[1664769600,871933.73899999994],[1664856000,871933.73899999994],[1664942400,871933.73899999994],[1665028800,871933.73899999994],[1665115200,871933.73899999994],[1665201600,871933.73899999994],[1665288000,871933.73899999994],[1665374400,871933.73899999994],[1665460800,871933.73899999994],[1665547200,871933.73899999994],[1665633600,871933.73899999994],[1665720000,871933.73899999994],[1665806400,871933.73899999994],[1665892800,871933.73899999994],[1665979200,871933.73899999994],[1666065600,871933.73899999994],[1666152000,871933.73899999994],[1666238400,871933.73899999994],[1666324800,871933.73899999994],[1666411200,871933.73899999994],[1666497600,871933.73899999994],[1666584000,871933.73899999994],[1666670400,871933.73899999994],[1666756800,871933.73899999994],[1666843200,871933.73899999994],[1666929600,871933.73899999994],[1667016000,871933.73899999994],[1667102400,871933.73899999994],[1667188800,871933.73899999994],[1667275200,871933.73899999994],[1667361600,871933.73899999994],[1667448000,871933.73899999994],[1667534400,871933.73899999994],[1667620800,871933.73899999994],[1667707200,871933.73899999994],[1667797200,871933.73899999994],[1667883600,871933.73899999994],[1667970000,871933.73899999994],[1668056400,871933.73899999994],[1668142800,871933.73899999994],[1668229200,871933.73899999994],[1668315600,871933.73899999994],[1668402000,871933.73899999994],[1668488400,871933.73899999994],[1668574800,871933.73899999994],[1668661200,871933.73899999994],[1668747600,871933.73899999994],[1668834000,871933.73899999994],[1668920400,871933.73899999994],[1669006800,871933.73899999994],[1669093200,871933.73899999994],[1669179600,871933.73899999994],[1669266000,871933.73899999994],[1669352400,871933.73899999994],[1669438800,871933.73899999994],[1669525200,871933.73899999994],[1669611600,871933.73899999994],[1669698000,871933.73899999994],[1669784400,871933.73899999994],[1669870800,871933.73899999994],[1669957200,871933.73899999994],[1670043600,871933.73899999994],[1670130000,871933.73899999994],[1670216400,871933.73899999994],[1670302800,871933.73899999994],[1670389200,871933.73899999994],[1670475600,871933.73899999994],[1670562000,871933.73899999994],[1670648400,871933.73899999994],[1670734800,871933.73899999994],[1670821200,871933.73899999994],[1670907600,871933.73899999994],[1670994000,871933.73899999994],[1671080400,871933.73899999994],[1671166800,871933.73899999994],[1671253200,871933.73899999994],[1671339600,871933.73899999994],[1671426000,871933.73899999994],[1671512400,871933.73899999994],[1671598800,871933.73899999994],[1671685200,871933.73899999994],[1671771600,871933.73899999994],[1671858000,871933.73899999994],[1671944400,871933.73899999994],[1672030800,871933.73899999994],[1672117200,871933.73899999994],[1672203600,871933.73899999994],[1672290000,871933.73899999994],[1672376400,871933.73899999994],[1672462800,871933.73899999994],[1672549200,871933.73899999994],[1672635600,871933.73899999994],[1672722000,871933.73899999994],[1672808400,871933.73899999994],[1672894800,871933.73899999994],[1672981200,871933.73899999994],[1673067600,871933.73899999994],[1673154000,871933.73899999994],[1673240400,871933.73899999994],[1673326800,871933.73899999994],[1673413200,871933.73899999994],[1673499600,871933.73899999994],[1673586000,871933.73899999994],[1673672400,871933.73899999994],[1673758800,871933.73899999994],[1673845200,871933.73899999994],[1673931600,871933.73899999994],[1674018000,871933.73899999994],[1674104400,871933.73899999994],[1674190800,871933.73899999994],[1674277200,871933.73899999994],[1674363600,871933.73899999994],[1674450000,871933.73899999994],[1674536400,871933.73899999994],[1674622800,871933.73899999994],[1674709200,871933.73899999994],[1674795600,871933.73899999994],[1674882000,871933.73899999994],[1674968400,871933.73899999994],[1675054800,871933.73899999994],[1675141200,871933.73899999994],[1675227600,871933.73899999994],[1675314000,871933.73899999994],[1675400400,871933.73899999994],[1675486800,871933.73899999994],[1675573200,871933.73899999994],[1675659600,871933.73899999994],[1675746000,871933.73899999994],[1675832400,871933.73899999994],[1675918800,871933.73899999994],[1676005200,871933.73899999994],[1676091600,871933.73899999994],[1676178000,871933.73899999994],[1676264400,871933.73899999994],[1676350800,871933.73899999994],[1676437200,871933.73899999994],[1676523600,871933.73899999994],[1676610000,871933.73899999994],[1676696400,871933.73899999994],[1676782800,871933.73899999994],[1676869200,871933.73899999994],[1676955600,871933.73899999994],[1677042000,871933.73899999994],[1677128400,871933.73899999994],[1677214800,871933.73899999994],[1677301200,871933.73899999994],[1677387600,871933.73899999994],[1677474000,871933.73899999994],[1677560400,871933.73899999994],[1677646800,871933.73899999994],[1677733200,871933.73899999994],[1677819600,871933.73899999994],[1677906000,871933.73899999994],[1677992400,871933.73899999994],[1678078800,871933.73899999994],[1678165200,871933.73899999994],[1678251600,871933.73899999994],[1678338000,871933.73899999994],[1678424400,871933.73899999994],[1678510800,871933.73899999994],[1678597200,871933.73899999994],[1678680000,871933.73899999994],[1678766400,871933.73899999994],[1678852800,871933.73899999994],[1678939200,871933.73899999994],[1679025600,871933.73899999994],[1679112000,871933.73899999994],[1679198400,871933.73899999994],[1679284800,871933.73899999994],[1679371200,871933.73899999994],[1679457600,871933.73899999994],[1679544000,871933.73899999994],[1679630400,871933.73899999994],[1679716800,871933.73899999994],[1679803200,871933.73899999994],[1679889600,871933.73899999994],[1679976000,871933.73899999994],[1680062400,871933.73899999994],[1680148800,871933.73899999994],[1680235200,871933.73899999994],[1680321600,871933.73899999994],[1680408000,871933.73899999994],[1680494400,871933.73899999994],[1680580800,871933.73899999994],[1680667200,871933.73899999994],[1680753600,871933.73899999994],[1680840000,871933.73899999994],[1680926400,871933.73899999994],[1681012800,871933.73899999994],[1681099200,871933.73899999994],[1681185600,871933.73899999994],[1681272000,871933.73899999994],[1681358400,871933.73899999994],[1681444800,871933.73899999994],[1681531200,871933.73899999994],[1681617600,871933.73899999994],[1681704000,871933.73899999994],[1681790400,871933.73899999994],[1681876800,871933.73899999994],[1681963200,871933.73899999994],[1682049600,871933.73899999994],[1682136000,871933.73899999994],[1682222400,871933.73899999994],[1682308800,871933.73899999994],[1682395200,871933.73899999994],[1682481600,871933.73899999994],[1682568000,871933.73899999994],[1682654400,871933.73899999994],[1682740800,871933.73899999994],[1682827200,871933.73899999994],[1682913600,871933.73899999994],[1683000000,871933.73899999994],[1683086400,871933.73899999994],[1683172800,871933.73899999994],[1683259200,871933.73899999994],[1683345600,871933.73899999994],[1683432000,871933.73899999994],[1683518400,871933.73899999994],[1683604800,871933.73899999994],[1683691200,871933.73899999994],[1683777600,871933.73899999994],[1683864000,871933.73899999994],[1683950400,871933.73899999994],[1684036800,871933.73899999994],[1684123200,871933.73899999994],[1684209600,871933.73899999994],[1684296000,871933.73899999994],[1684382400,871933.73899999994],[1684468800,871933.73899999994],[1684555200,871933.73899999994],[1684641600,871933.73899999994],[1684728000,871933.73899999994],[1684814400,871933.73899999994],[1684900800,871933.73899999994],[1684987200,871933.73899999994],[1685073600,871933.73899999994],[1685160000,871933.73899999994],[1685246400,871933.73899999994],[1685332800,871933.73899999994],[1685419200,871933.73899999994],[1685505600,871933.73899999994],[1685592000,871933.73899999994],[1685678400,871933.73899999994],[1685764800,871933.73899999994],[1685851200,871933.73899999994],[1685937600,871933.73899999994],[1686024000,871933.73899999994],[1686110400,871933.73899999994],[1686196800,871933.73899999994],[1686283200,871933.73899999994],[1686369600,871933.73899999994],[1686456000,871933.73899999994],[1686542400,871933.73899999994],[1686628800,871933.73899999994],[1686715200,871933.73899999994],[1686801600,871933.73899999994],[1686888000,871933.73899999994],[1686974400,871933.73899999994],[1687060800,871933.73899999994],[1687147200,871933.73899999994],[1687233600,871933.73899999994],[1687320000,871933.73899999994],[1687406400,871933.73899999994],[1687492800,871933.73899999994],[1687579200,871933.73899999994],[1687665600,871933.73899999994],[1687752000,871933.73899999994],[1687838400,871933.73899999994],[1687924800,871933.73899999994],[1688011200,871933.73899999994],[1688097600,871933.73899999994],[1688184000,871933.73899999994],[1688270400,871933.73899999994],[1688356800,871933.73899999994],[1688443200,871933.73899999994],[1688529600,871933.73899999994],[1688616000,1231655.0789999999]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"$","index":0,"seriesType":7,"values":[[1530676800,363442.79999999999],[1530763200,363442.79999999999],[1562040000,363442.79999999999],[1562126400,484769.88],[1562212800,484769.88],[1562299200,484769.88],[1562385600,484769.88],[1562472000,484769.88],[1562558400,484769.88],[1562644800,484769.88],[1562731200,484769.88],[1562817600,484769.88],[1562904000,484769.88],[1562990400,484769.88],[1563076800,484769.88],[1563163200,484769.88],[1563249600,484769.88],[1563336000,484769.88],[1563422400,484769.88],[1563508800,484769.88],[1563595200,484769.88],[1563681600,484769.88],[1563768000,484769.88],[1563854400,484769.88],[1563940800,484769.88],[1564027200,484769.88],[1564113600,484769.88],[1564200000,484769.88],[1564286400,484769.88],[1564372800,484769.88],[1564459200,484769.88],[1564545600,484769.88],[1564632000,484769.88],[1564718400,484769.88],[1564804800,484769.88],[1564891200,484769.88],[1564977600,484769.88],[1565064000,484769.88],[1565150400,484769.88],[1565236800,484769.88],[1565323200,484769.88],[1565409600,484769.88],[1565496000,484769.88],[1565582400,484769.88],[1565668800,484769.88],[1565755200,484769.88],[1565841600,484769.88],[1565928000,484769.88],[1566014400,484769.88],[1566100800,484769.88],[1566187200,484769.88],[1566273600,484769.88],[1566360000,484769.88],[1566446400,484769.88],[1566532800,484769.88],[1566619200,484769.88],[1566705600,484769.88],[1566792000,484769.88],[1566878400,484769.88],[1566964800,484769.88],[1567051200,484769.88],[1567137600,484769.88],[1567224000,484769.88],[1567310400,484769.88],[1567396800,484769.88],[1567483200,484769.88],[1567569600,484769.88],[1567656000,484769.88],[1567742400,484769.88],[1567828800,484769.88],[1567915200,484769.88],[1568001600,484769.88],[1568088000,484769.88],[1568174400,484769.88],[1568260800,484769.88],[1568347200,484769.88],[1568433600,484769.88],[1568520000,484769.88],[1568606400,484769.88],[1568692800,484769.88],[1568779200,484769.88],[1568865600,484769.88],[1568952000,484769.88],[1569038400,484769.88],[1569124800,484769.88],[1569211200,484769.88],[1569297600,484769.88],[1569384000,484769.88],[1569470400,484769.88],[1569556800,484769.88],[1569643200,484769.88],[1569729600,484769.88],[1569816000,484769.88],[1569902400,484769.88],[1569988800,484769.88],[1570075200,484769.88],[1570161600,484769.88],[1570248000,484769.88],[1570334400,484769.88],[1570420800,484769.88],[1570507200,484769.88],[1570593600,484769.88],[1570680000,484769.88],[1570766400,484769.88],[1570852800,484769.88],[1570939200,484769.88],[1571025600,484769.88],[1571112000,484769.88],[1571198400,484769.88],[1571284800,484769.88],[1571371200,484769.88],[1571457600,484769.88],[1571544000,484769.88],[1571630400,484769.88],[1571716800,484769.88],[1571803200,484769.88],[1571889600,484769.88],[1571976000,484769.88],[1572062400,484769.88],[1572148800,484769.88],[1572235200,484769.88],[1572321600,484769.88],[1572408000,484769.88],[1572494400,484769.88],[1572580800,484769.88],[1572667200,484769.88],[1572753600,484769.88],[1572843600,484769.88],[1572930000,484769.88],[1573016400,484769.88],[1573102800,484769.88],[1573189200,484769.88],[1573275600,484769.88],[1573362000,484769.88],[1573448400,484769.88],[1573534800,484769.88],[1573621200,484769.88],[1573707600,484769.88],[1573794000,484769.88],[1573880400,484769.88],[1573966800,484769.88],[1574053200,484769.88],[1574139600,484769.88],[1574226000,484769.88],[1574312400,484769.88],[1574398800,484769.88],[1574485200,484769.88],[1574571600,484769.88],[1574658000,484769.88],[1574744400,484769.88],[1574830800,484769.88],[1574917200,484769.88],[1575003600,484769.88],[1575090000,484769.88],[1575176400,484769.88],[1575262800,484769.88],[1575349200,484769.88],[1575435600,484769.88],[1575522000,484769.88],[1575608400,484769.88],[1575694800,484769.88],[1575781200,484769.88],[1575867600,484769.88],[1575954000,484769.88],[1576040400,484769.88],[1576126800,484769.88],[1576213200,484769.88],[1576299600,484769.88],[1576386000,484769.88],[1576472400,484769.88],[1576558800,484769.88],[1576645200,484769.88],[1576731600,484769.88],[1576818000,484769.88],[1576904400,484769.88],[1576990800,484769.88],[1577077200,484769.88],[1577163600,484769.88],[1577250000,484769.88],[1577336400,484769.88],[1577422800,484769.88],[1577509200,484769.88],[1577595600,484769.88],[1577682000,484769.88],[1577768400,484769.88],[1577854800,484769.88],[1577941200,484769.88],[1578027600,484769.88],[1578114000,484769.88],[1578200400,484769.88],[1578286800,484769.88],[1578373200,484769.88],[1578459600,484769.88],[1578546000,484769.88],[1578632400,484769.88],[1578718800,484769.88],[1578805200,484769.88],[1578891600,484769.88],[1578978000,484769.88],[1579064400,484769.88],[1579150800,484769.88],[1579237200,484769.88],[1579323600,484769.88],[1579410000,484769.88],[1579496400,484769.88],[1579582800,484769.88],[1579669200,484769.88],[1579755600,484769.88],[1579842000,484769.88],[1579928400,484769.88],[1580014800,484769.88],[1580101200,484769.88],[1580187600,484769.88],[1580274000,484769.88],[1580360400,484769.88],[1580446800,484769.88],[1580533200,484769.88],[1580619600,484769.88],[1580706000,484769.88],[1580792400,484769.88],[1580878800,484769.88],[1580965200,484769.88],[1581051600,484769.88],[1581138000,484769.88],[1581224400,484769.88],[1581310800,484769.88],[1581397200,484769.88],[1581483600,484769.88],[1581570000,484769.88],[1581656400,484769.88],[1581742800,484769.88],[1581829200,484769.88],[1581915600,484769.88],[1582002000,484769.88],[1582088400,484769.88],[1582174800,484769.88],[1582261200,484769.88],[1582347600,484769.88],[1582434000,484769.88],[1582520400,484769.88],[1582606800,484769.88],[1582693200,484769.88],[1582779600,484769.88],[1582866000,484769.88],[1582952400,484769.88],[1583038800,484769.88],[1583125200,484769.88],[1583211600,484769.88],[1583298000,484769.88],[1583384400,484769.88],[1583470800,484769.88],[1583557200,484769.88],[1583643600,484769.88],[1583726400,484769.88],[1583812800,484769.88],[1583899200,484769.88],[1583985600,484769.88],[1584072000,484769.88],[1584158400,484769.88],[1584244800,484769.88],[1584331200,484769.88],[1584417600,484769.88],[1584504000,484769.88],[1584590400,484769.88],[1584676800,484769.88],[1584763200,484769.88],[1584849600,484769.88],[1584936000,484769.88],[1585022400,484769.88],[1585108800,484769.88],[1585195200,484769.88],[1585281600,484769.88],[1585368000,484769.88],[1585454400,484769.88],[1585540800,484769.88],[1585627200,484769.88],[1585713600,484769.88],[1585800000,484769.88],[1585886400,484769.88],[1585972800,484769.88],[1586059200,484769.88],[1586145600,484769.88],[1586232000,484769.88],[1586318400,484769.88],[1586404800,484769.88],[1586491200,484769.88],[1586577600,484769.88],[1586664000,484769.88],[1586750400,484769.88],[1586836800,484769.88],[1586923200,484769.88],[1587009600,484769.88],[1587096000,484769.88],[1587182400,484769.88],[1587268800,484769.88],[1587355200,484769.88],[1587441600,484769.88],[1587528000,484769.88],[1587614400,484769.88],[1587700800,484769.88],[1587787200,484769.88],[1587873600,484769.88],[1587960000,484769.88],[1588046400,484769.88],[1588132800,484769.88],[1588219200,484769.88],[1588305600,484769.88],[1588392000,484769.88],[1588478400,484769.88],[1588564800,484769.88],[1588651200,484769.88],[1588737600,484769.88],[1588824000,484769.88],[1588910400,484769.88],[1588996800,484769.88],[1589083200,484769.88],[1589169600,484769.88],[1589256000,484769.88],[1589342400,484769.88],[1589428800,484769.88],[1589515200,484769.88],[1589601600,484769.88],[1589688000,484769.88],[1589774400,484769.88],[1589860800,484769.88],[1589947200,484769.88],[1590033600,484769.88],[1590120000,484769.88],[1590206400,484769.88],[1590292800,484769.88],[1590379200,484769.88],[1590465600,484769.88],[1590552000,484769.88],[1590638400,484769.88],[1590724800,484769.88],[1590811200,484769.88],[1590897600,484769.88],[1590984000,484769.88],[1591070400,484769.88],[1591156800,484769.88],[1591243200,484769.88],[1591329600,484769.88],[1591416000,484769.88],[1591502400,484769.88],[1591588800,484769.88],[1591675200,484769.88],[1591761600,484769.88],[1591848000,484769.88],[1591934400,484769.88],[1592020800,484769.88],[1592107200,484769.88],[1592193600,484769.88],[1592280000,484769.88],[1592366400,484769.88],[1592452800,484769.88],[1592539200,484769.88],[1592625600,484769.88],[1592712000,484769.88],[1592798400,484769.88],[1592884800,484769.88],[1592971200,484769.88],[1593057600,484769.88],[1593144000,484769.88],[1593230400,484769.88],[1593316800,484769.88],[1593403200,484769.88],[1593489600,484769.88],[1593576000,484769.88],[1593662400,484769.88],[1593748800,525076.09999999998],[1593835200,525076.09999999998],[1593921600,525076.09999999998],[1594008000,525076.09999999998],[1594094400,525076.09999999998],[1594180800,525076.09999999998],[1594267200,525076.09999999998],[1594353600,525076.09999999998],[1594440000,525076.09999999998],[1594526400,525076.09999999998],[1594612800,525076.09999999998],[1594699200,525076.09999999998],[1594785600,525076.09999999998],[1594872000,525076.09999999998],[1594958400,525076.09999999998],[1595044800,525076.09999999998],[1595131200,525076.09999999998],[1595217600,525076.09999999998],[1595304000,525076.09999999998],[1595390400,525076.09999999998],[1595476800,525076.09999999998],[1595563200,525076.09999999998],[1595649600,525076.09999999998],[1595736000,525076.09999999998],[1595822400,525076.09999999998],[1595908800,525076.09999999998],[1595995200,525076.09999999998],[1596081600,525076.09999999998],[1596168000,525076.09999999998],[1596254400,525076.09999999998],[1596340800,525076.09999999998],[1596427200,525076.09999999998],[1596513600,525076.09999999998],[1596600000,525076.09999999998],[1596686400,525076.09999999998],[1596772800,525076.09999999998],[1596859200,525076.09999999998],[1596945600,525076.09999999998],[1597032000,525076.09999999998],[1597118400,525076.09999999998],[1597204800,525076.09999999998],[1597291200,525076.09999999998],[1597377600,525076.09999999998],[1597464000,525076.09999999998],[1597550400,525076.09999999998],[1597636800,525076.09999999998],[1597723200,525076.09999999998],[1597809600,525076.09999999998],[1597896000,525076.09999999998],[1597982400,525076.09999999998],[1598068800,525076.09999999998],[1598155200,525076.09999999998],[1598241600,525076.09999999998],[1598328000,525076.09999999998],[1598414400,525076.09999999998],[1598500800,525076.09999999998],[1598587200,525076.09999999998],[1598673600,525076.09999999998],[1598760000,525076.09999999998],[1598846400,525076.09999999998],[1598932800,525076.09999999998],[1599019200,525076.09999999998],[1599105600,525076.09999999998],[1599192000,525076.09999999998],[1599278400,525076.09999999998],[1599364800,525076.09999999998],[1599451200,525076.09999999998],[1599537600,525076.09999999998],[1599624000,525076.09999999998],[1599710400,525076.09999999998],[1599796800,525076.09999999998],[1599883200,525076.09999999998],[1599969600,525076.09999999998],[1600056000,525076.09999999998],[1600142400,525076.09999999998],[1600228800,525076.09999999998],[1600315200,525076.09999999998],[1600401600,525076.09999999998],[1600488000,525076.09999999998],[1600574400,525076.09999999998],[1600660800,525076.09999999998],[1600747200,525076.09999999998],[1600833600,525076.09999999998],[1600920000,525076.09999999998],[1601006400,525076.09999999998],[1601092800,525076.09999999998],[1601179200,525076.09999999998],[1601265600,525076.09999999998],[1601352000,525076.09999999998],[1601438400,525076.09999999998],[1601524800,525076.09999999998],[1601611200,525076.09999999998],[1601697600,525076.09999999998],[1601784000,525076.09999999998],[1601870400,525076.09999999998],[1601956800,525076.09999999998],[1602043200,525076.09999999998],[1602129600,525076.09999999998],[1602216000,525076.09999999998],[1602302400,525076.09999999998],[1602388800,525076.09999999998],[1602475200,525076.09999999998],[1602561600,525076.09999999998],[1602648000,525076.09999999998],[1602734400,525076.09999999998],[1602820800,525076.09999999998],[1602907200,525076.09999999998],[1602993600,525076.09999999998],[1603080000,525076.09999999998],[1603166400,525076.09999999998],[1603252800,525076.09999999998],[1603339200,525076.09999999998],[1603425600,525076.09999999998],[1603512000,525076.09999999998],[1603598400,525076.09999999998],[1603684800,525076.09999999998],[1603771200,525076.09999999998],[1603857600,525076.09999999998],[1603944000,525076.09999999998],[1604030400,525076.09999999998],[1604116800,525076.09999999998],[1604203200,525076.09999999998],[1604293200,525076.09999999998],[1604379600,525076.09999999998],[1604466000,525076.09999999998],[1604552400,525076.09999999998],[1604638800,525076.09999999998],[1604725200,525076.09999999998],[1604811600,525076.09999999998],[1604898000,525076.09999999998],[1604984400,525076.09999999998],[1605070800,525076.09999999998],[1605157200,525076.09999999998],[1605243600,525076.09999999998],[1605330000,525076.09999999998],[1605416400,525076.09999999998],[1605502800,525076.09999999998],[1605589200,525076.09999999998],[1605675600,525076.09999999998],[1605762000,525076.09999999998],[1605848400,525076.09999999998],[1605934800,525076.09999999998],[1606021200,525076.09999999998],[1606107600,525076.09999999998],[1606194000,525076.09999999998],[1606280400,525076.09999999998],[1606366800,525076.09999999998],[1606453200,525076.09999999998],[1606539600,525076.09999999998],[1606626000,525076.09999999998],[1606712400,525076.09999999998],[1606798800,525076.09999999998],[1606885200,525076.09999999998],[1606971600,525076.09999999998],[1607058000,525076.09999999998],[1607144400,525076.09999999998],[1607230800,525076.09999999998],[1607317200,525076.09999999998],[1607403600,525076.09999999998],[1607490000,525076.09999999998],[1607576400,525076.09999999998],[1607662800,525076.09999999998],[1607749200,525076.09999999998],[1607835600,525076.09999999998],[1607922000,525076.09999999998],[1608008400,525076.09999999998],[1608094800,525076.09999999998],[1608181200,525076.09999999998],[1608267600,525076.09999999998],[1608354000,525076.09999999998],[1608440400,525076.09999999998],[1608526800,525076.09999999998],[1608613200,525076.09999999998],[1608699600,525076.09999999998],[1608786000,525076.09999999998],[1608872400,525076.09999999998],[1608958800,525076.09999999998],[1609045200,525076.09999999998],[1609131600,525076.09999999998],[1609218000,525076.09999999998],[1609304400,525076.09999999998],[1609390800,525076.09999999998],[1609477200,525076.09999999998],[1609563600,525076.09999999998],[1609650000,525076.09999999998],[1609736400,525076.09999999998],[1609822800,525076.09999999998],[1609909200,525076.09999999998],[1609995600,525076.09999999998],[1610082000,525076.09999999998],[1610168400,525076.09999999998],[1610254800,525076.09999999998],[1610341200,525076.09999999998],[1610427600,525076.09999999998],[1610514000,525076.09999999998],[1610600400,525076.09999999998],[1610686800,525076.09999999998],[1610773200,525076.09999999998],[1610859600,525076.09999999998],[1610946000,525076.09999999998],[1611032400,525076.09999999998],[1611118800,525076.09999999998],[1611205200,525076.09999999998],[1611291600,525076.09999999998],[1611378000,525076.09999999998],[1611464400,525076.09999999998],[1611550800,525076.09999999998],[1611637200,525076.09999999998],[1611723600,525076.09999999998],[1611810000,525076.09999999998],[1611896400,525076.09999999998],[1611982800,525076.09999999998],[1612069200,525076.09999999998],[1612155600,525076.09999999998],[1612242000,525076.09999999998],[1612328400,525076.09999999998],[1612414800,525076.09999999998],[1612501200,525076.09999999998],[1612587600,525076.09999999998],[1612674000,525076.09999999998],[1612760400,525076.09999999998],[1612846800,525076.09999999998],[1612933200,525076.09999999998],[1613019600,525076.09999999998],[1613106000,525076.09999999998],[1613192400,525076.09999999998],[1613278800,525076.09999999998],[1613365200,525076.09999999998],[1613451600,525076.09999999998],[1613538000,525076.09999999998],[1613624400,525076.09999999998],[1613710800,525076.09999999998],[1613797200,525076.09999999998],[1613883600,525076.09999999998],[1613970000,525076.09999999998],[1614056400,525076.09999999998],[1614142800,525076.09999999998],[1614229200,525076.09999999998],[1614315600,525076.09999999998],[1614402000,525076.09999999998],[1614488400,525076.09999999998],[1614574800,525076.09999999998],[1614661200,525076.09999999998],[1614747600,525076.09999999998],[1614834000,525076.09999999998],[1614920400,525076.09999999998],[1615006800,525076.09999999998],[1615093200,525076.09999999998],[1615179600,525076.09999999998],[1615266000,525076.09999999998],[1615352400,525076.09999999998],[1615438800,525076.09999999998],[1615525200,525076.09999999998],[1615611600,525076.09999999998],[1615698000,525076.09999999998],[1615780800,525076.09999999998],[1615867200,525076.09999999998],[1615953600,525076.09999999998],[1616040000,525076.09999999998],[1616126400,525076.09999999998],[1616212800,525076.09999999998],[1616299200,525076.09999999998],[1616385600,525076.09999999998],[1616472000,525076.09999999998],[1616558400,525076.09999999998],[1616644800,525076.09999999998],[1616731200,525076.09999999998],[1616817600,525076.09999999998],[1616904000,525076.09999999998],[1616990400,525076.09999999998],[1617076800,525076.09999999998],[1617163200,525076.09999999998],[1617249600,525076.09999999998],[1617336000,525076.09999999998],[1617422400,525076.09999999998],[1617508800,525076.09999999998],[1617595200,525076.09999999998],[1617681600,525076.09999999998],[1617768000,525076.09999999998],[1617854400,525076.09999999998],[1617940800,525076.09999999998],[1618027200,525076.09999999998],[1618113600,525076.09999999998],[1618200000,525076.09999999998],[1618286400,525076.09999999998],[1618372800,525076.09999999998],[1618459200,525076.09999999998],[1618545600,525076.09999999998],[1618632000,525076.09999999998],[1618718400,525076.09999999998],[1618804800,525076.09999999998],[1618891200,525076.09999999998],[1618977600,525076.09999999998],[1619064000,525076.09999999998],[1619150400,525076.09999999998],[1619236800,525076.09999999998],[1619323200,525076.09999999998],[1619409600,525076.09999999998],[1619496000,525076.09999999998],[1619582400,525076.09999999998],[1619668800,525076.09999999998],[1619755200,525076.09999999998],[1619841600,525076.09999999998],[1619928000,525076.09999999998],[1620014400,525076.09999999998],[1620100800,525076.09999999998],[1620187200,525076.09999999998],[1620273600,525076.09999999998],[1620360000,525076.09999999998],[1620446400,525076.09999999998],[1620532800,525076.09999999998],[1620619200,525076.09999999998],[1620705600,525076.09999999998],[1620792000,525076.09999999998],[1620878400,525076.09999999998],[1620964800,525076.09999999998],[1621051200,525076.09999999998],[1621137600,525076.09999999998],[1621224000,525076.09999999998],[1621310400,525076.09999999998],[1621396800,525076.09999999998],[1621483200,525076.09999999998],[1621569600,525076.09999999998],[1621656000,525076.09999999998],[1621742400,525076.09999999998],[1621828800,525076.09999999998],[1621915200,525076.09999999998],[1622001600,525076.09999999998],[1622088000,525076.09999999998],[1622174400,525076.09999999998],[1622260800,525076.09999999998],[1622347200,525076.09999999998],[1622433600,525076.09999999998],[1622520000,525076.09999999998],[1622606400,525076.09999999998],[1622692800,525076.09999999998],[1622779200,525076.09999999998],[1622865600,525076.09999999998],[1622952000,525076.09999999998],[1623038400,525076.09999999998],[1623124800,525076.09999999998],[1623211200,525076.09999999998],[1623297600,525076.09999999998],[1623384000,525076.09999999998],[1623470400,525076.09999999998],[1623556800,525076.09999999998],[1623643200,525076.09999999998],[1623729600,525076.09999999998],[1623816000,525076.09999999998],[1623902400,525076.09999999998],[1623988800,525076.09999999998],[1624075200,525076.09999999998],[1624161600,525076.09999999998],[1624248000,525076.09999999998],[1624334400,525076.09999999998],[1624420800,525076.09999999998],[1624507200,525076.09999999998],[1624593600,525076.09999999998],[1624680000,525076.09999999998],[1624766400,525076.09999999998],[1624852800,525076.09999999998],[1624939200,525076.09999999998],[1625025600,525076.09999999998],[1625112000,525076.09999999998],[1625198400,525076.09999999998],[1625284800,1179685.25],[1625371200,1179685.25],[1625457600,1179685.25],[1625544000,1179685.25],[1625630400,1179685.25],[1625716800,1179685.25],[1625803200,1179685.25],[1625889600,1179685.25],[1625976000,1179685.25],[1626062400,1179685.25],[1626148800,1179685.25],[1626235200,1179685.25],[1626321600,1179685.25],[1626408000,1179685.25],[1626494400,1179685.25],[1626580800,1179685.25],[1626667200,1179685.25],[1626753600,1179685.25],[1626840000,1179685.25],[1626926400,1179685.25],[1627012800,1179685.25],[1627099200,1179685.25],[1627185600,1179685.25],[1627272000,1179685.25],[1627358400,1179685.25],[1627444800,1179685.25],[1627531200,1179685.25],[1627617600,1179685.25],[1627704000,1179685.25],[1627790400,1179685.25],[1627876800,1179685.25],[1627963200,1179685.25],[1628049600,1179685.25],[1628136000,1179685.25],[1628222400,1179685.25],[1628308800,1179685.25],[1628395200,1179685.25],[1628481600,1179685.25],[1628568000,1179685.25],[1628654400,1179685.25],[1628740800,1179685.25],[1628827200,1179685.25],[1628913600,1179685.25],[1629000000,1179685.25],[1629086400,1179685.25],[1629172800,1179685.25],[1629259200,1179685.25],[1629345600,1179685.25],[1629432000,1179685.25],[1629518400,1179685.25],[1629604800,1179685.25],[1629691200,1179685.25],[1629777600,1179685.25],[1629864000,1179685.25],[1629950400,1179685.25],[1630036800,1179685.25],[1630123200,1179685.25],[1630209600,1179685.25],[1630296000,1179685.25],[1630382400,1179685.25],[1630468800,1179685.25],[1630555200,1179685.25],[1630641600,1179685.25],[1630728000,1179685.25],[1630814400,1179685.25],[1630900800,1179685.25],[1630987200,1179685.25],[1631073600,1179685.25],[1631160000,1179685.25],[1631246400,1179685.25],[1631332800,1179685.25],[1631419200,1179685.25],[1631505600,1179685.25],[1631592000,1179685.25],[1631678400,1179685.25],[1631764800,1179685.25],[1631851200,1179685.25],[1631937600,1179685.25],[1632024000,1179685.25],[1632110400,1179685.25],[1632196800,1179685.25],[1632283200,1179685.25],[1632369600,1179685.25],[1632456000,1179685.25],[1632542400,1179685.25],[1632628800,1179685.25],[1632715200,1179685.25],[1632801600,1179685.25],[1632888000,1179685.25],[1632974400,1179685.25],[1633060800,1179685.25],[1633147200,1179685.25],[1633233600,1179685.25],[1633320000,1179685.25],[1633406400,1179685.25],[1633492800,1179685.25],[1633579200,1179685.25],[1633665600,1179685.25],[1633752000,1179685.25],[1633838400,1179685.25],[1633924800,1179685.25],[1634011200,1179685.25],[1634097600,1179685.25],[1634184000,1179685.25],[1634270400,1179685.25],[1634356800,1179685.25],[1634443200,1179685.25],[1634529600,1179685.25],[1634616000,1179685.25],[1634702400,1179685.25],[1634788800,1179685.25],[1634875200,1179685.25],[1634961600,1179685.25],[1635048000,1179685.25],[1635134400,1179685.25],[1635220800,1179685.25],[1635307200,1179685.25],[1635393600,1179685.25],[1635480000,1179685.25],[1635566400,1179685.25],[1635652800,1179685.25],[1635739200,1179685.25],[1635825600,1179685.25],[1635912000,1179685.25],[1635998400,1179685.25],[1636084800,1179685.25],[1636171200,1179685.25],[1636257600,1179685.25],[1636347600,1179685.25],[1636434000,1179685.25],[1636520400,1179685.25],[1636606800,1179685.25],[1636693200,1179685.25],[1636779600,1179685.25],[1636866000,1179685.25],[1636952400,1179685.25],[1637038800,1179685.25],[1637125200,1179685.25],[1637211600,1179685.25],[1637298000,1179685.25],[1637384400,1179685.25],[1637470800,1179685.25],[1637557200,1179685.25],[1637643600,1179685.25],[1637730000,1179685.25],[1637816400,1179685.25],[1637902800,1179685.25],[1637989200,1179685.25],[1638075600,1179685.25],[1638162000,1179685.25],[1638248400,1179685.25],[1638334800,1179685.25],[1638421200,1179685.25],[1638507600,1179685.25],[1638594000,1179685.25],[1638680400,1179685.25],[1638766800,1179685.25],[1638853200,1179685.25],[1638939600,1179685.25],[1639026000,1179685.25],[1639112400,1179685.25],[1639198800,1179685.25],[1639285200,1179685.25],[1639371600,1179685.25],[1639458000,1179685.25],[1639544400,1179685.25],[1639630800,1179685.25],[1639717200,1179685.25],[1639803600,1179685.25],[1639890000,1179685.25],[1639976400,1179685.25],[1640062800,1179685.25],[1640149200,1179685.25],[1640235600,1179685.25],[1640322000,1179685.25],[1640408400,1179685.25],[1640494800,1179685.25],[1640581200,1179685.25],[1640667600,1179685.25],[1640754000,1179685.25],[1640840400,1179685.25],[1640926800,1179685.25],[1641013200,1179685.25],[1641099600,1179685.25],[1641186000,1179685.25],[1641272400,1179685.25],[1641358800,1179685.25],[1641445200,1179685.25],[1641531600,1179685.25],[1641618000,1179685.25],[1641704400,1179685.25],[1641790800,1179685.25],[1641877200,1179685.25],[1641963600,1179685.25],[1642050000,1179685.25],[1642136400,1179685.25],[1642222800,1179685.25],[1642309200,1179685.25],[1642395600,1179685.25],[1642482000,1179685.25],[1642568400,1179685.25],[1642654800,1179685.25],[1642741200,1179685.25],[1642827600,1179685.25],[1642914000,1179685.25],[1643000400,1179685.25],[1643086800,1179685.25],[1643173200,1179685.25],[1643259600,1179685.25],[1643346000,1179685.25],[1643432400,1179685.25],[1643518800,1179685.25],[1643605200,1179685.25],[1643691600,1179685.25],[1643778000,1179685.25],[1643864400,1179685.25],[1643950800,1179685.25],[1644037200,1179685.25],[1644123600,1179685.25],[1644210000,1179685.25],[1644296400,1179685.25],[1644382800,1179685.25],[1644469200,1179685.25],[1644555600,1179685.25],[1644642000,1179685.25],[1644728400,1179685.25],[1644814800,1179685.25],[1644901200,1179685.25],[1644987600,1179685.25],[1645074000,1179685.25],[1645160400,1179685.25],[1645246800,1179685.25],[1645333200,1179685.25],[1645419600,1179685.25],[1645506000,1179685.25],[1645592400,1179685.25],[1645678800,1179685.25],[1645765200,1179685.25],[1645851600,1179685.25],[1645938000,1179685.25],[1646024400,1179685.25],[1646110800,1179685.25],[1646197200,1179685.25],[1646283600,1179685.25],[1646370000,1179685.25],[1646456400,1179685.25],[1646542800,1179685.25],[1646629200,1179685.25],[1646715600,1179685.25],[1646802000,1179685.25],[1646888400,1179685.25],[1646974800,1179685.25],[1647061200,1179685.25],[1647147600,1179685.25],[1647230400,1179685.25],[1647316800,1179685.25],[1647403200,1179685.25],[1647489600,1179685.25],[1647576000,1179685.25],[1647662400,1179685.25],[1647748800,1179685.25],[1647835200,1179685.25],[1647921600,1179685.25],[1648008000,1179685.25],[1648094400,1179685.25],[1648180800,1179685.25],[1648267200,1179685.25],[1648353600,1179685.25],[1648440000,1179685.25],[1648526400,1179685.25],[1648612800,1179685.25],[1648699200,1179685.25],[1648785600,1179685.25],[1648872000,1179685.25],[1648958400,1179685.25],[1649044800,1179685.25],[1649131200,1179685.25],[1649217600,1179685.25],[1649304000,1179685.25],[1649390400,1179685.25],[1649476800,1179685.25],[1649563200,1179685.25],[1649649600,1179685.25],[1649736000,1179685.25],[1649822400,1179685.25],[1649908800,1179685.25],[1649995200,1179685.25],[1650081600,1179685.25],[1650168000,1179685.25],[1650254400,1179685.25],[1650340800,1179685.25],[1650427200,1179685.25],[1650513600,1179685.25],[1650600000,1179685.25],[1650686400,1179685.25],[1650772800,1179685.25],[1650859200,1179685.25],[1650945600,1179685.25],[1651032000,1179685.25],[1651118400,1179685.25],[1651204800,1179685.25],[1651291200,1179685.25],[1651377600,1179685.25],[1651464000,1179685.25],[1651550400,1179685.25],[1651636800,1179685.25],[1651723200,1179685.25],[1651809600,1179685.25],[1651896000,1179685.25],[1651982400,1179685.25],[1652068800,1179685.25],[1652155200,1179685.25],[1652241600,1179685.25],[1652328000,1179685.25],[1652414400,1179685.25],[1652500800,1179685.25],[1652587200,1179685.25],[1652673600,1179685.25],[1652760000,1179685.25],[1652846400,1179685.25],[1652932800,1179685.25],[1653019200,1179685.25],[1653105600,1179685.25],[1653192000,1179685.25],[1653278400,1179685.25],[1653364800,1179685.25],[1653451200,1179685.25],[1653537600,1179685.25],[1653624000,1179685.25],[1653710400,1179685.25],[1653796800,1179685.25],[1653883200,1179685.25],[1653969600,1179685.25],[1654056000,1179685.25],[1654142400,1179685.25],[1654228800,1179685.25],[1654315200,1179685.25],[1654401600,1179685.25],[1654488000,1179685.25],[1654574400,1179685.25],[1654660800,1179685.25],[1654747200,1179685.25],[1654833600,1179685.25],[1654920000,1179685.25],[1655006400,1179685.25],[1655092800,1179685.25],[1655179200,1179685.25],[1655265600,1179685.25],[1655352000,1179685.25],[1655438400,1179685.25],[1655524800,1179685.25],[1655611200,1179685.25],[1655697600,1179685.25],[1655784000,1179685.25],[1655870400,1179685.25],[1655956800,1179685.25],[1656043200,1179685.25],[1656129600,1179685.25],[1656216000,1179685.25],[1656302400,1179685.25],[1656388800,1179685.25],[1656475200,1179685.25],[1656561600,1179685.25],[1656648000,1179685.25],[1656734400,1179685.25],[1656820800,1179685.25],[1656907200,1179685.25],[1656993600,1179685.25],[1657080000,1594928.3300000001],[1657166400,1594928.3300000001],[1657252800,1594928.3300000001],[1657339200,1594928.3300000001],[1657425600,1594928.3300000001],[1657512000,1594928.3300000001],[1657598400,1594928.3300000001],[1657684800,1594928.3300000001],[1657771200,1594928.3300000001],[1657857600,1594928.3300000001],[1657944000,1594928.3300000001],[1658030400,1594928.3300000001],[1658116800,1594928.3300000001],[1658203200,1594928.3300000001],[1658289600,1594928.3300000001],[1658376000,1594928.3300000001],[1658462400,1594928.3300000001],[1658548800,1594928.3300000001],[1658635200,1594928.3300000001],[1658721600,1594928.3300000001],[1658808000,1594928.3300000001],[1658894400,1594928.3300000001],[1658980800,1594928.3300000001],[1659067200,1594928.3300000001],[1659153600,1594928.3300000001],[1659240000,1594928.3300000001],[1659326400,1594928.3300000001],[1659412800,1594928.3300000001],[1659499200,1594928.3300000001],[1659585600,1594928.3300000001],[1659672000,1594928.3300000001],[1659758400,1594928.3300000001],[1659844800,1594928.3300000001],[1659931200,1594928.3300000001],[1660017600,1594928.3300000001],[1660104000,1594928.3300000001],[1660190400,1594928.3300000001],[1660276800,1594928.3300000001],[1660363200,1594928.3300000001],[1660449600,1594928.3300000001],[1660536000,1594928.3300000001],[1660622400,1594928.3300000001],[1660708800,1594928.3300000001],[1660795200,1594928.3300000001],[1660881600,1594928.3300000001],[1660968000,1594928.3300000001],[1661054400,1594928.3300000001],[1661140800,1594928.3300000001],[1661227200,1594928.3300000001],[1661313600,1594928.3300000001],[1661400000,1594928.3300000001],[1661486400,1594928.3300000001],[1661572800,1594928.3300000001],[1661659200,1594928.3300000001],[1661745600,1594928.3300000001],[1661832000,1594928.3300000001],[1661918400,1594928.3300000001],[1662004800,1594928.3300000001],[1662091200,1594928.3300000001],[1662177600,1594928.3300000001],[1662264000,1594928.3300000001],[1662350400,1594928.3300000001],[1662436800,1594928.3300000001],[1662523200,1594928.3300000001],[1662609600,1594928.3300000001],[1662696000,1594928.3300000001],[1662782400,1594928.3300000001],[1662868800,1594928.3300000001],[1662955200,1594928.3300000001],[1663041600,1594928.3300000001],[1663128000,1594928.3300000001],[1663214400,1594928.3300000001],[1663300800,1594928.3300000001],[1663387200,1594928.3300000001],[1663473600,1594928.3300000001],[1663560000,1594928.3300000001],[1663646400,1594928.3300000001],[1663732800,1594928.3300000001],[1663819200,1594928.3300000001],[1663905600,1594928.3300000001],[1663992000,1594928.3300000001],[1664078400,1594928.3300000001],[1664164800,1594928.3300000001],[1664251200,1594928.3300000001],[1664337600,1594928.3300000001],[1664424000,1594928.3300000001],[1664510400,1594928.3300000001],[1664596800,1594928.3300000001],[1664683200,1594928.3300000001],[1664769600,1594928.3300000001],[1664856000,1594928.3300000001],[1664942400,1594928.3300000001],[1665028800,1594928.3300000001],[1665115200,1594928.3300000001],[1665201600,1594928.3300000001],[1665288000,1594928.3300000001],[1665374400,1594928.3300000001],[1665460800,1594928.3300000001],[1665547200,1594928.3300000001],[1665633600,1594928.3300000001],[1665720000,1594928.3300000001],[1665806400,1594928.3300000001],[1665892800,1594928.3300000001],[1665979200,1594928.3300000001],[1666065600,1594928.3300000001],[1666152000,1594928.3300000001],[1666238400,1594928.3300000001],[1666324800,1594928.3300000001],[1666411200,1594928.3300000001],[1666497600,1594928.3300000001],[1666584000,1594928.3300000001],[1666670400,1594928.3300000001],[1666756800,1594928.3300000001],[1666843200,1594928.3300000001],[1666929600,1594928.3300000001],[1667016000,1594928.3300000001],[1667102400,1594928.3300000001],[1667188800,1594928.3300000001],[1667275200,1594928.3300000001],[1667361600,1594928.3300000001],[1667448000,1594928.3300000001],[1667534400,1594928.3300000001],[1667620800,1594928.3300000001],[1667707200,1594928.3300000001],[1667797200,1594928.3300000001],[1667883600,1594928.3300000001],[1667970000,1594928.3300000001],[1668056400,1594928.3300000001],[1668142800,1594928.3300000001],[1668229200,1594928.3300000001],[1668315600,1594928.3300000001],[1668402000,1594928.3300000001],[1668488400,1594928.3300000001],[1668574800,1594928.3300000001],[1668661200,1594928.3300000001],[1668747600,1594928.3300000001],[1668834000,1594928.3300000001],[1668920400,1594928.3300000001],[1669006800,1594928.3300000001],[1669093200,1594928.3300000001],[1669179600,1594928.3300000001],[1669266000,1594928.3300000001],[1669352400,1594928.3300000001],[1669438800,1594928.3300000001],[1669525200,1594928.3300000001],[1669611600,1594928.3300000001],[1669698000,1594928.3300000001],[1669784400,1594928.3300000001],[1669870800,1594928.3300000001],[1669957200,1594928.3300000001],[1670043600,1594928.3300000001],[1670130000,1594928.3300000001],[1670216400,1594928.3300000001],[1670302800,1594928.3300000001],[1670389200,1594928.3300000001],[1670475600,1594928.3300000001],[1670562000,1594928.3300000001],[1670648400,1594928.3300000001],[1670734800,1594928.3300000001],[1670821200,1594928.3300000001],[1670907600,1594928.3300000001],[1670994000,1594928.3300000001],[1671080400,1594928.3300000001],[1671166800,1594928.3300000001],[1671253200,1594928.3300000001],[1671339600,1594928.3300000001],[1671426000,1594928.3300000001],[1671512400,1594928.3300000001],[1671598800,1594928.3300000001],[1671685200,1594928.3300000001],[1671771600,1594928.3300000001],[1671858000,1594928.3300000001],[1671944400,1594928.3300000001],[1672030800,1594928.3300000001],[1672117200,1594928.3300000001],[1672203600,1594928.3300000001],[1672290000,1594928.3300000001],[1672376400,1594928.3300000001],[1672462800,1594928.3300000001],[1672549200,1594928.3300000001],[1672635600,1594928.3300000001],[1672722000,1594928.3300000001],[1672808400,1594928.3300000001],[1672894800,1594928.3300000001],[1672981200,1594928.3300000001],[1673067600,1594928.3300000001],[1673154000,1594928.3300000001],[1673240400,1594928.3300000001],[1673326800,1594928.3300000001],[1673413200,1594928.3300000001],[1673499600,1594928.3300000001],[1673586000,1594928.3300000001],[1673672400,1594928.3300000001],[1673758800,1594928.3300000001],[1673845200,1594928.3300000001],[1673931600,1594928.3300000001],[1674018000,1594928.3300000001],[1674104400,1594928.3300000001],[1674190800,1594928.3300000001],[1674277200,1594928.3300000001],[1674363600,1594928.3300000001],[1674450000,1594928.3300000001],[1674536400,1594928.3300000001],[1674622800,1594928.3300000001],[1674709200,1594928.3300000001],[1674795600,1594928.3300000001],[1674882000,1594928.3300000001],[1674968400,1594928.3300000001],[1675054800,1594928.3300000001],[1675141200,1594928.3300000001],[1675227600,1594928.3300000001],[1675314000,1594928.3300000001],[1675400400,1594928.3300000001],[1675486800,1594928.3300000001],[1675573200,1594928.3300000001],[1675659600,1594928.3300000001],[1675746000,1594928.3300000001],[1675832400,1594928.3300000001],[1675918800,1594928.3300000001],[1676005200,1594928.3300000001],[1676091600,1594928.3300000001],[1676178000,1594928.3300000001],[1676264400,1594928.3300000001],[1676350800,1594928.3300000001],[1676437200,1594928.3300000001],[1676523600,1594928.3300000001],[1676610000,1594928.3300000001],[1676696400,1594928.3300000001],[1676782800,1594928.3300000001],[1676869200,1594928.3300000001],[1676955600,1594928.3300000001],[1677042000,1594928.3300000001],[1677128400,1594928.3300000001],[1677214800,1594928.3300000001],[1677301200,1594928.3300000001],[1677387600,1594928.3300000001],[1677474000,1594928.3300000001],[1677560400,1594928.3300000001],[1677646800,1594928.3300000001],[1677733200,1594928.3300000001],[1677819600,1594928.3300000001],[1677906000,1594928.3300000001],[1677992400,1594928.3300000001],[1678078800,1594928.3300000001],[1678165200,1594928.3300000001],[1678251600,1594928.3300000001],[1678338000,1594928.3300000001],[1678424400,1594928.3300000001],[1678510800,1594928.3300000001],[1678597200,1594928.3300000001],[1678680000,1594928.3300000001],[1678766400,1594928.3300000001],[1678852800,1594928.3300000001],[1678939200,1594928.3300000001],[1679025600,1594928.3300000001],[1679112000,1594928.3300000001],[1679198400,1594928.3300000001],[1679284800,1594928.3300000001],[1679371200,1594928.3300000001],[1679457600,1594928.3300000001],[1679544000,1594928.3300000001],[1679630400,1594928.3300000001],[1679716800,1594928.3300000001],[1679803200,1594928.3300000001],[1679889600,1594928.3300000001],[1679976000,1594928.3300000001],[1680062400,1594928.3300000001],[1680148800,1594928.3300000001],[1680235200,1594928.3300000001],[1680321600,1594928.3300000001],[1680408000,1594928.3300000001],[1680494400,1594928.3300000001],[1680580800,1594928.3300000001],[1680667200,1594928.3300000001],[1680753600,1594928.3300000001],[1680840000,1594928.3300000001],[1680926400,1594928.3300000001],[1681012800,1594928.3300000001],[1681099200,1594928.3300000001],[1681185600,1594928.3300000001],[1681272000,1594928.3300000001],[1681358400,1594928.3300000001],[1681444800,1594928.3300000001],[1681531200,1594928.3300000001],[1681617600,1594928.3300000001],[1681704000,1594928.3300000001],[1681790400,1594928.3300000001],[1681876800,1594928.3300000001],[1681963200,1594928.3300000001],[1682049600,1594928.3300000001],[1682136000,1594928.3300000001],[1682222400,1594928.3300000001],[1682308800,1594928.3300000001],[1682395200,1594928.3300000001],[1682481600,1594928.3300000001],[1682568000,1594928.3300000001],[1682654400,1594928.3300000001],[1682740800,1594928.3300000001],[1682827200,1594928.3300000001],[1682913600,1594928.3300000001],[1683000000,1594928.3300000001],[1683086400,1594928.3300000001],[1683172800,1594928.3300000001],[1683259200,1594928.3300000001],[1683345600,1594928.3300000001],[1683432000,1594928.3300000001],[1683518400,1594928.3300000001],[1683604800,1594928.3300000001],[1683691200,1594928.3300000001],[1683777600,1594928.3300000001],[1683864000,1594928.3300000001],[1683950400,1594928.3300000001],[1684036800,1594928.3300000001],[1684123200,1594928.3300000001],[1684209600,1594928.3300000001],[1684296000,1594928.3300000001],[1684382400,1594928.3300000001],[1684468800,1594928.3300000001],[1684555200,1594928.3300000001],[1684641600,1594928.3300000001],[1684728000,1594928.3300000001],[1684814400,1594928.3300000001],[1684900800,1594928.3300000001],[1684987200,1594928.3300000001],[1685073600,1594928.3300000001],[1685160000,1594928.3300000001],[1685246400,1594928.3300000001],[1685332800,1594928.3300000001],[1685419200,1594928.3300000001],[1685505600,1594928.3300000001],[1685592000,1594928.3300000001],[1685678400,1594928.3300000001],[1685764800,1594928.3300000001],[1685851200,1594928.3300000001],[1685937600,1594928.3300000001],[1686024000,1594928.3300000001],[1686110400,1594928.3300000001],[1686196800,1594928.3300000001],[1686283200,1594928.3300000001],[1686369600,1594928.3300000001],[1686456000,1594928.3300000001],[1686542400,1594928.3300000001],[1686628800,1594928.3300000001],[1686715200,1594928.3300000001],[1686801600,1594928.3300000001],[1686888000,1594928.3300000001],[1686974400,1594928.3300000001],[1687060800,1594928.3300000001],[1687147200,1594928.3300000001],[1687233600,1594928.3300000001],[1687320000,1594928.3300000001],[1687406400,1594928.3300000001],[1687492800,1594928.3300000001],[1687579200,1594928.3300000001],[1687665600,1594928.3300000001],[1687752000,1594928.3300000001],[1687838400,1594928.3300000001],[1687924800,1594928.3300000001],[1688011200,1594928.3300000001],[1688097600,1594928.3300000001],[1688184000,1594928.3300000001],[1688270400,1594928.3300000001],[1688356800,1594928.3300000001],[1688443200,1594928.3300000001],[1688529600,1594928.3300000001],[1688616000,2003582.8300000001],[1751428800,2003582.8300000001],[1751515200,2404434.0899999999],[1751601600,2404434.0899999999],[1751688000,2404434.0899999999],[1751774400,2404434.0899999999],[1751860800,2404434.0899999999],[1751947200,2404434.0899999999],[1752033600,2404434.0899999999],[1752120000,2404434.0899999999],[1752206400,2404434.0899999999],[1752292800,2404434.0899999999],[1752379200,2404434.0899999999],[1752465600,2404434.0899999999],[1752552000,2404434.0899999999],[1752638400,2404434.0899999999],[1752724800,2404434.0899999999],[1752811200,2404434.0899999999],[1752897600,2404434.0899999999],[1752984000,2404434.0899999999],[1753070400,2404434.0899999999],[1753156800,2404434.0899999999],[1753243200,2404434.0899999999],[1753329600,2404434.0899999999],[1753416000,2404434.0899999999],[1753502400,2404434.0899999999],[1753588800,2404434.0899999999],[1753675200,2404434.0899999999],[1753761600,2404434.0899999999],[1753848000,2404434.0899999999],[1753934400,2404434.0899999999],[1754020800,2404434.0899999999],[1754107200,2404434.0899999999],[1754193600,2404434.0899999999],[1754280000,2404434.0899999999],[1754366400,2404434.0899999999],[1754452800,2404434.0899999999],[1754539200,2404434.0899999999],[1754625600,2404434.0899999999],[1754712000,2404434.0899999999],[1754798400,2404434.0899999999],[1754884800,2404434.0899999999],[1754971200,2404434.0899999999],[1755057600,2404434.0899999999],[1755144000,2404434.0899999999],[1755230400,2404434.0899999999],[1755316800,2404434.0899999999],[1755403200,2404434.0899999999],[1755489600,2404434.0899999999],[1755576000,2404434.0899999999],[1755662400,2404434.0899999999],[1755748800,2404434.0899999999],[1755835200,2404434.0899999999],[1755921600,2404434.0899999999],[1756008000,2404434.0899999999],[1756094400,2404434.0899999999],[1756180800,2404434.0899999999],[1756267200,2404434.0899999999],[1756353600,2404434.0899999999],[1756440000,2404434.0899999999],[1756526400,2404434.0899999999],[1756612800,2404434.0899999999],[1756699200,2404434.0899999999],[1756785600,2404434.0899999999],[1756872000,2404434.0899999999],[1756958400,2404434.0899999999],[1757044800,2404434.0899999999],[1757131200,2404434.0899999999],[1757217600,2404434.0899999999],[1757304000,2404434.0899999999],[1757390400,2404434.0899999999],[1757476800,2404434.0899999999],[1757563200,2404434.0899999999],[1757649600,2404434.0899999999],[1757736000,2404434.0899999999],[1757822400,2404434.0899999999],[1757908800,2404434.0899999999],[1757995200,2404434.0899999999],[1758081600,2404434.0899999999],[1758168000,2404434.0899999999],[1758254400,2404434.0899999999],[1758340800,2404434.0899999999],[1758427200,2404434.0899999999],[1758513600,2404434.0899999999],[1758600000,2404434.0899999999],[1758686400,2404434.0899999999],[1758772800,2404434.0899999999],[1758859200,2404434.0899999999],[1758945600,2404434.0899999999],[1759032000,2404434.0899999999],[1759118400,2404434.0899999999],[1759204800,2404434.0899999999],[1759291200,2404434.0899999999],[1759377600,2404434.0899999999],[1759464000,2404434.0899999999],[1759550400,2404434.0899999999],[1759636800,2404434.0899999999],[1759723200,2404434.0899999999],[1759809600,2404434.0899999999],[1759896000,2404434.0899999999],[1759982400,2404434.0899999999],[1760068800,2404434.0899999999],[1760155200,2404434.0899999999],[1760241600,2404434.0899999999],[1760328000,2404434.0899999999],[1760414400,2404434.0899999999],[1760500800,2404434.0899999999],[1760587200,2404434.0899999999],[1760673600,2404434.0899999999],[1760760000,2404434.0899999999],[1760846400,2404434.0899999999],[1760932800,2404434.0899999999],[1761019200,2404434.0899999999],[1761105600,2404434.0899999999],[1761192000,2404434.0899999999],[1761278400,2404434.0899999999],[1761364800,2404434.0899999999],[1761451200,2404434.0899999999],[1761537600,2404434.0899999999],[1761624000,2404434.0899999999],[1761710400,2404434.0899999999],[1761796800,2404434.0899999999],[1761883200,2404434.0899999999],[1761969600,2404434.0899999999],[1762056000,2404434.0899999999],[1762146000,2404434.0899999999],[1762232400,2404434.0899999999],[1762318800,2404434.0899999999],[1762405200,2404434.0899999999],[1762491600,2404434.0899999999],[1762578000,2404434.0899999999],[1762664400,2404434.0899999999],[1762750800,2404434.0899999999],[1762837200,2404434.0899999999],[1762923600,2404434.0899999999],[1763010000,2404434.0899999999],[1763096400,2404434.0899999999],[1763182800,2404434.0899999999],[1763269200,2404434.0899999999],[1763355600,2404434.0899999999],[1763442000,2404434.0899999999],[1763528400,2404434.0899999999],[1763614800,2404434.0899999999],[1763701200,2404434.0899999999],[1763787600,2404434.0899999999],[1763874000,2404434.0899999999],[1763960400,2404434.0899999999],[1764046800,2404434.0899999999],[1764133200,2404434.0899999999],[1764219600,2404434.0899999999],[1764306000,2404434.0899999999],[1764392400,2404434.0899999999],[1764478800,2404434.0899999999],[1764565200,2404434.0899999999],[1764651600,2404434.0899999999],[1764738000,2404434.0899999999],[1764824400,2404434.0899999999],[1764910800,2404434.0899999999],[1764997200,2404434.0899999999],[1765083600,2404434.0899999999],[1765170000,2404434.0899999999],[1765256400,2404434.0899999999],[1765342800,2404434.0899999999],[1765429200,2404434.0899999999],[1765515600,2404434.0899999999],[1765602000,2404434.0899999999],[1765688400,2404434.0899999999],[1765774800,2404434.0899999999],[1765861200,2404434.0899999999],[1765947600,2404434.0899999999],[1766034000,2404434.0899999999],[1766120400,2404434.0899999999],[1766206800,2404434.0899999999],[1766293200,2404434.0899999999],[1766379600,2404434.0899999999],[1766466000,2404434.0899999999],[1766552400,2404434.0899999999],[1766638800,2404434.0899999999],[1766725200,2404434.0899999999],[1766811600,2404434.0899999999],[1766898000,2404434.0899999999],[1766984400,2404434.0899999999],[1767070800,2404434.0899999999],[1767157200,2404434.0899999999],[1767243600,2404434.0899999999],[1767330000,2404434.0899999999],[1767416400,2404434.0899999999],[1767502800,2404434.0899999999],[1767589200,2404434.0899999999],[1767675600,2404434.0899999999],[1767762000,2404434.0899999999],[1767848400,2404434.0899999999],[1767934800,2404434.0899999999],[1768021200,2404434.0899999999],[1768107600,2404434.0899999999],[1768194000,2404434.0899999999],[1768280400,2404434.0899999999],[1768366800,2404434.0899999999],[1768453200,2404434.0899999999],[1768539600,2404434.0899999999],[1768626000,2404434.0899999999],[1768712400,2404434.0899999999],[1768798800,2404434.0899999999],[1768885200,2404434.0899999999],[1768971600,2404434.0899999999],[1769058000,2404434.0899999999],[1769144400,2404434.0899999999],[1769230800,2404434.0899999999],[1769317200,2404434.0899999999],[1769403600,2404434.0899999999],[1769490000,2404434.0899999999],[1769576400,2404434.0899999999],[1769662800,2404434.0899999999],[1769749200,2404434.0899999999],[1769835600,2404434.0899999999],[1769922000,2404434.0899999999],[1770008400,2404434.0899999999],[1770094800,2404434.0899999999],[1770181200,2404434.0899999999],[1770267600,2404434.0899999999],[1770354000,2404434.0899999999],[1770440400,2404434.0899999999],[1770526800,2404434.0899999999],[1770613200,2404434.0899999999],[1770699600,2404434.0899999999],[1770786000,2404434.0899999999],[1770872400,2404434.0899999999],[1770958800,2404434.0899999999],[1771045200,2404434.0899999999],[1771131600,2404434.0899999999],[1771218000,2404434.0899999999],[1771304400,2404434.0899999999],[1771390800,2404434.0899999999],[1771477200,2404434.0899999999],[1771563600,2404434.0899999999],[1771650000,2404434.0899999999],[1771736400,2404434.0899999999],[1771822800,2404434.0899999999],[1771909200,2404434.0899999999],[1771995600,2404434.0899999999],[1772082000,2404434.0899999999],[1772168400,2404434.0899999999],[1772254800,2404434.0899999999],[1772341200,2404434.0899999999],[1772427600,2404434.0899999999],[1772514000,2404434.0899999999],[1772600400,2404434.0899999999],[1772686800,2404434.0899999999],[1772773200,2404434.0899999999],[1772859600,2404434.0899999999],[1772946000,2404434.0899999999],[1773028800,2404434.0899999999],[1773115200,2404434.0899999999],[1773201600,2404434.0899999999],[1773288000,2404434.0899999999],[1773374400,2404434.0899999999],[1773460800,2404434.0899999999],[1773547200,2404434.0899999999],[1773633600,2404434.0899999999],[1773720000,2404434.0899999999],[1773806400,2404434.0899999999],[1773892800,2404434.0899999999],[1773979200,2404434.0899999999],[1774065600,2404434.0899999999],[1774152000,2404434.0899999999],[1774238400,2404434.0899999999],[1774324800,2404434.0899999999],[1774411200,2404434.0899999999],[1774497600,2404434.0899999999],[1774584000,2404434.0899999999],[1774670400,2404434.0899999999],[1774756800,2404434.0899999999],[1774843200,2404434.0899999999],[1774929600,2404434.0899999999],[1775016000,2404434.0899999999],[1775102400,2404434.0899999999],[1775188800,2404434.0899999999],[1775275200,2404434.0899999999],[1775361600,2404434.0899999999],[1775448000,2404434.0899999999],[1775534400,2404434.0899999999],[1775620800,2404434.0899999999],[1775707200,2404434.0899999999],[1775793600,2404434.0899999999],[1775880000,2404434.0899999999],[1775966400,2404434.0899999999],[1776052800,2404434.0899999999],[1776139200,2404434.0899999999],[1776225600,2404434.0899999999],[1776312000,2404434.0899999999],[1776398400,2404434.0899999999],[1776484800,2404434.0899999999],[1776571200,2404434.0899999999],[1776657600,2404434.0899999999],[1776744000,2404434.0899999999],[1776830400,2404434.0899999999],[1776916800,2404434.0899999999],[1777003200,2404434.0899999999],[1777089600,2404434.0899999999],[1777176000,2404434.0899999999],[1777262400,2404434.0899999999],[1777348800,2404434.0899999999],[1777435200,2404434.0899999999],[1777521600,2404434.0899999999],[1777608000,2404434.0899999999],[1777694400,2404434.0899999999],[1777780800,2404434.0899999999],[1777867200,2404434.0899999999],[1777953600,2404434.0899999999],[1778040000,2404434.0899999999],[1778126400,2404434.0899999999],[1778212800,2404434.0899999999],[1778299200,2404434.0899999999],[1778385600,2404434.0899999999],[1778472000,2404434.0899999999],[1778558400,2404434.0899999999],[1778644800,2404434.0899999999],[1778731200,2404434.0899999999]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"$","index":0,"seriesType":7,"values":[[1404446400,144161.3915],[1404532800,144161.3915],[1404619200,144161.3915],[1404705600,144161.3915],[1404792000,144161.3915],[1404878400,144161.3915],[1404964800,144161.3915],[1405051200,144161.3915],[1405137600,144161.3915],[1405224000,144161.3915],[1405310400,144161.3915],[1405396800,144161.3915],[1405483200,144161.3915],[1405569600,144161.3915],[1405656000,144161.3915],[1405742400,144161.3915],[1405828800,144161.3915],[1405915200,144161.3915],[1406001600,144161.3915],[1406088000,144161.3915],[1406174400,144161.3915],[1406260800,144161.3915],[1406347200,144161.3915],[1406433600,144161.3915],[1406520000,144161.3915],[1406606400,144161.3915],[1406692800,144161.3915],[1406779200,144161.3915],[1406865600,144161.3915],[1406952000,144161.3915],[1407038400,144161.3915],[1407124800,144161.3915],[1407211200,144161.3915],[1407297600,144161.3915],[1407384000,144161.3915],[1407470400,144161.3915],[1407556800,144161.3915],[1407643200,144161.3915],[1407729600,144161.3915],[1407816000,144161.3915],[1407902400,144161.3915],[1407988800,144161.3915],[1408075200,144161.3915],[1408161600,144161.3915],[1408248000,144161.3915],[1408334400,144161.3915],[1408420800,144161.3915],[1408507200,144161.3915],[1408593600,144161.3915],[1408680000,144161.3915],[1408766400,144161.3915],[1408852800,144161.3915],[1408939200,144161.3915],[1409025600,144161.3915],[1409112000,144161.3915],[1409198400,144161.3915],[1409284800,144161.3915],[1409371200,144161.3915],[1409457600,144161.3915],[1409544000,144161.3915],[1409630400,144161.3915],[1409716800,144161.3915],[1409803200,144161.3915],[1409889600,144161.3915],[1409976000,144161.3915],[1410062400,144161.3915],[1410148800,144161.3915],[1410235200,144161.3915],[1410321600,144161.3915],[1410408000,144161.3915],[1410494400,144161.3915],[1410580800,144161.3915],[1410667200,144161.3915],[1410753600,144161.3915],[1410840000,144161.3915],[1410926400,144161.3915],[1411012800,144161.3915],[1411099200,144161.3915],[1411185600,144161.3915],[1411272000,144161.3915],[1411358400,144161.3915],[1411444800,144161.3915],[1411531200,144161.3915],[1411617600,144161.3915],[1411704000,144161.3915],[1411790400,144161.3915],[1411876800,144161.3915],[1411963200,144161.3915],[1412049600,144161.3915],[1412136000,144161.3915],[1412222400,144161.3915],[1412308800,144161.3915],[1412395200,144161.3915],[1412481600,144161.3915],[1412568000,144161.3915],[1412654400,144161.3915],[1412740800,144161.3915],[1412827200,144161.3915],[1412913600,144161.3915],[1413000000,144161.3915],[1413086400,144161.3915],[1413172800,144161.3915],[1413259200,144161.3915],[1413345600,144161.3915],[1413432000,144161.3915],[1413518400,144161.3915],[1413604800,144161.3915],[1413691200,144161.3915],[1413777600,144161.3915],[1413864000,144161.3915],[1413950400,144161.3915],[1414036800,144161.3915],[1414123200,144161.3915],[1414209600,144161.3915],[1414296000,144161.3915],[1414382400,144161.3915],[1414468800,144161.3915],[1414555200,144161.3915],[1414641600,144161.3915],[1414728000,144161.3915],[1414814400,144161.3915],[1414900800,144161.3915],[1414990800,144161.3915],[1415077200,144161.3915],[1415163600,144161.3915],[1415250000,144161.3915],[1415336400,144161.3915],[1415422800,144161.3915],[1415509200,144161.3915],[1415595600,144161.3915],[1415682000,144161.3915],[1415768400,144161.3915],[1415854800,144161.3915],[1415941200,144161.3915],[1416027600,144161.3915],[1416114000,144161.3915],[1416200400,144161.3915],[1416286800,144161.3915],[1416373200,144161.3915],[1416459600,144161.3915],[1416546000,144161.3915],[1416632400,144161.3915],[1416718800,144161.3915],[1416805200,144161.3915],[1416891600,144161.3915],[1416978000,144161.3915],[1417064400,144161.3915],[1417150800,144161.3915],[1417237200,144161.3915],[1417323600,144161.3915],[1417410000,144161.3915],[1417496400,144161.3915],[1417582800,144161.3915],[1417669200,144161.3915],[1417755600,144161.3915],[1417842000,144161.3915],[1417928400,144161.3915],[1418014800,144161.3915],[1418101200,144161.3915],[1418187600,144161.3915],[1418274000,144161.3915],[1418360400,144161.3915],[1418446800,144161.3915],[1418533200,144161.3915],[1418619600,144161.3915],[1418706000,144161.3915],[1418792400,144161.3915],[1418878800,144161.3915],[1418965200,144161.3915],[1419051600,144161.3915],[1419138000,144161.3915],[1419224400,144161.3915],[1419310800,144161.3915],[1419397200,144161.3915],[1419483600,144161.3915],[1419570000,144161.3915],[1419656400,144161.3915],[1419742800,144161.3915],[1419829200,144161.3915],[1419915600,144161.3915],[1420002000,144161.3915],[1420088400,144161.3915],[1420174800,144161.3915],[1420261200,144161.3915],[1420347600,144161.3915],[1420434000,144161.3915],[1420520400,144161.3915],[1420606800,144161.3915],[1420693200,144161.3915],[1420779600,144161.3915],[1420866000,144161.3915],[1420952400,144161.3915],[1421038800,144161.3915],[1421125200,144161.3915],[1421211600,144161.3915],[1421298000,144161.3915],[1421384400,144161.3915],[1421470800,144161.3915],[1421557200,144161.3915],[1421643600,144161.3915],[1421730000,144161.3915],[1421816400,144161.3915],[1421902800,144161.3915],[1421989200,144161.3915],[1422075600,144161.3915],[1422162000,144161.3915],[1422248400,144161.3915],[1422334800,144161.3915],[1422421200,144161.3915],[1422507600,144161.3915],[1422594000,144161.3915],[1422680400,144161.3915],[1422766800,144161.3915],[1422853200,144161.3915],[1422939600,144161.3915],[1423026000,144161.3915],[1423112400,144161.3915],[1423198800,144161.3915],[1423285200,144161.3915],[1423371600,144161.3915],[1423458000,144161.3915],[1423544400,144161.3915],[1423630800,144161.3915],[1423717200,144161.3915],[1423803600,144161.3915],[1423890000,144161.3915],[1423976400,144161.3915],[1424062800,144161.3915],[1424149200,144161.3915],[1424235600,144161.3915],[1424322000,144161.3915],[1424408400,144161.3915],[1424494800,144161.3915],[1424581200,144161.3915],[1424667600,144161.3915],[1424754000,144161.3915],[1424840400,144161.3915],[1424926800,144161.3915],[1425013200,144161.3915],[1425099600,144161.3915],[1425186000,144161.3915],[1425272400,144161.3915],[1425358800,144161.3915],[1425445200,144161.3915],[1425531600,144161.3915],[1425618000,144161.3915],[1425704400,144161.3915],[1425790800,144161.3915],[1425873600,144161.3915],[1425960000,144161.3915],[1426046400,144161.3915],[1426132800,144161.3915],[1426219200,144161.3915],[1426305600,144161.3915],[1426392000,144161.3915],[1426478400,144161.3915],[1426564800,144161.3915],[1426651200,144161.3915],[1426737600,144161.3915],[1426824000,144161.3915],[1426910400,144161.3915],[1426996800,144161.3915],[1427083200,144161.3915],[1427169600,144161.3915],[1427256000,144161.3915],[1427342400,144161.3915],[1427428800,144161.3915],[1427515200,144161.3915],[1427601600,144161.3915],[1427688000,144161.3915],[1427774400,144161.3915],[1427860800,144161.3915],[1427947200,144161.3915],[1428033600,144161.3915],[1428120000,144161.3915],[1428206400,144161.3915],[1428292800,144161.3915],[1428379200,144161.3915],[1428465600,144161.3915],[1428552000,144161.3915],[1428638400,144161.3915],[1428724800,144161.3915],[1428811200,144161.3915],[1428897600,144161.3915],[1428984000,144161.3915],[1429070400,144161.3915],[1429156800,144161.3915],[1429243200,144161.3915],[1429329600,144161.3915],[1429416000,144161.3915],[1429502400,144161.3915],[1429588800,144161.3915],[1429675200,144161.3915],[1429761600,144161.3915],[1429848000,144161.3915],[1429934400,144161.3915],[1430020800,144161.3915],[1430107200,144161.3915],[1430193600,144161.3915],[1430280000,144161.3915],[1430366400,144161.3915],[1430452800,144161.3915],[1430539200,144161.3915],[1430625600,144161.3915],[1430712000,144161.3915],[1430798400,144161.3915],[1430884800,144161.3915],[1430971200,144161.3915],[1431057600,144161.3915],[1431144000,144161.3915],[1431230400,144161.3915],[1431316800,144161.3915],[1431403200,144161.3915],[1431489600,144161.3915],[1431576000,144161.3915],[1431662400,144161.3915],[1431748800,144161.3915],[1431835200,144161.3915],[1431921600,144161.3915],[1432008000,144161.3915],[1432094400,144161.3915],[1432180800,144161.3915],[1432267200,144161.3915],[1432353600,144161.3915],[1432440000,144161.3915],[1432526400,144161.3915],[1432612800,144161.3915],[1432699200,144161.3915],[1432785600,144161.3915],[1432872000,144161.3915],[1432958400,144161.3915],[1433044800,144161.3915],[1433131200,144161.3915],[1433217600,144161.3915],[1433304000,144161.3915],[1433390400,144161.3915],[1433476800,144161.3915],[1433563200,144161.3915],[1433649600,144161.3915],[1433736000,144161.3915],[1433822400,144161.3915],[1433908800,144161.3915],[1433995200,144161.3915],[1434081600,144161.3915],[1434168000,144161.3915],[1434254400,144161.3915],[1434340800,144161.3915],[1434427200,144161.3915],[1434513600,144161.3915],[1434600000,144161.3915],[1434686400,144161.3915],[1434772800,144161.3915],[1434859200,144161.3915],[1434945600,144161.3915],[1435032000,144161.3915],[1435118400,144161.3915],[1435204800,144161.3915],[1435291200,144161.3915],[1435377600,144161.3915],[1435464000,144161.3915],[1435550400,144161.3915],[1435636800,144161.3915],[1435723200,144161.3915],[1435809600,144161.3915],[1435896000,190922.16829999999],[1435982400,190922.16829999999],[1436068800,190922.16829999999],[1436155200,190922.16829999999],[1436241600,190922.16829999999],[1436328000,190922.16829999999],[1436414400,190922.16829999999],[1436500800,190922.16829999999],[1436587200,190922.16829999999],[1436673600,190922.16829999999],[1436760000,190922.16829999999],[1436846400,190922.16829999999],[1436932800,190922.16829999999],[1437019200,190922.16829999999],[1437105600,190922.16829999999],[1437192000,190922.16829999999],[1437278400,190922.16829999999],[1437364800,190922.16829999999],[1437451200,190922.16829999999],[1437537600,190922.16829999999],[1437624000,190922.16829999999],[1437710400,190922.16829999999],[1437796800,190922.16829999999],[1437883200,190922.16829999999],[1437969600,190922.16829999999],[1438056000,190922.16829999999],[1438142400,190922.16829999999],[1438228800,190922.16829999999],[1438315200,190922.16829999999],[1438401600,190922.16829999999],[1438488000,190922.16829999999],[1438574400,190922.16829999999],[1438660800,190922.16829999999],[1438747200,190922.16829999999],[1438833600,190922.16829999999],[1438920000,190922.16829999999],[1439006400,190922.16829999999],[1439092800,190922.16829999999],[1439179200,190922.16829999999],[1439265600,190922.16829999999],[1439352000,190922.16829999999],[1439438400,190922.16829999999],[1439524800,190922.16829999999],[1439611200,190922.16829999999],[1439697600,190922.16829999999],[1439784000,190922.16829999999],[1439870400,190922.16829999999],[1439956800,190922.16829999999],[1440043200,190922.16829999999],[1440129600,190922.16829999999],[1440216000,190922.16829999999],[1440302400,190922.16829999999],[1440388800,190922.16829999999],[1440475200,190922.16829999999],[1440561600,190922.16829999999],[1440648000,190922.16829999999],[1440734400,190922.16829999999],[1440820800,190922.16829999999],[1440907200,190922.16829999999],[1440993600,190922.16829999999],[1441080000,190922.16829999999],[1441166400,190922.16829999999],[1441252800,190922.16829999999],[1441339200,190922.16829999999],[1441425600,190922.16829999999],[1441512000,190922.16829999999],[1441598400,190922.16829999999],[1441684800,190922.16829999999],[1441771200,190922.16829999999],[1441857600,190922.16829999999],[1441944000,190922.16829999999],[1442030400,190922.16829999999],[1442116800,190922.16829999999],[1442203200,190922.16829999999],[1442289600,190922.16829999999],[1442376000,190922.16829999999],[1442462400,190922.16829999999],[1442548800,190922.16829999999],[1442635200,190922.16829999999],[1442721600,190922.16829999999],[1442808000,190922.16829999999],[1442894400,190922.16829999999],[1442980800,190922.16829999999],[1443067200,190922.16829999999],[1443153600,190922.16829999999],[1443240000,190922.16829999999],[1443326400,190922.16829999999],[1443412800,190922.16829999999],[1443499200,190922.16829999999],[1443585600,190922.16829999999],[1443672000,190922.16829999999],[1443758400,190922.16829999999],[1443844800,190922.16829999999],[1443931200,190922.16829999999],[1444017600,190922.16829999999],[1444104000,190922.16829999999],[1444190400,190922.16829999999],[1444276800,190922.16829999999],[1444363200,190922.16829999999],[1444449600,190922.16829999999],[1444536000,190922.16829999999],[1444622400,190922.16829999999],[1444708800,190922.16829999999],[1444795200,190922.16829999999],[1444881600,190922.16829999999],[1444968000,190922.16829999999],[1445054400,190922.16829999999],[1445140800,190922.16829999999],[1445227200,190922.16829999999],[1445313600,190922.16829999999],[1445400000,190922.16829999999],[1445486400,190922.16829999999],[1445572800,190922.16829999999],[1445659200,190922.16829999999],[1445745600,190922.16829999999],[1445832000,190922.16829999999],[1445918400,190922.16829999999],[1446004800,190922.16829999999],[1446091200,190922.16829999999],[1446177600,190922.16829999999],[1446264000,190922.16829999999],[1446350400,190922.16829999999],[1446440400,190922.16829999999],[1446526800,190922.16829999999],[1446613200,190922.16829999999],[1446699600,190922.16829999999],[1446786000,190922.16829999999],[1446872400,190922.16829999999],[1446958800,190922.16829999999],[1447045200,190922.16829999999],[1447131600,190922.16829999999],[1447218000,190922.16829999999],[1447304400,190922.16829999999],[1447390800,190922.16829999999],[1447477200,190922.16829999999],[1447563600,190922.16829999999],[1447650000,190922.16829999999],[1447736400,190922.16829999999],[1447822800,190922.16829999999],[1447909200,190922.16829999999],[1447995600,190922.16829999999],[1448082000,190922.16829999999],[1448168400,190922.16829999999],[1448254800,190922.16829999999],[1448341200,190922.16829999999],[1448427600,190922.16829999999],[1448514000,190922.16829999999],[1448600400,190922.16829999999],[1448686800,190922.16829999999],[1448773200,190922.16829999999],[1448859600,190922.16829999999],[1448946000,190922.16829999999],[1449032400,190922.16829999999],[1449118800,190922.16829999999],[1449205200,190922.16829999999],[1449291600,190922.16829999999],[1449378000,190922.16829999999],[1449464400,190922.16829999999],[1449550800,190922.16829999999],[1449637200,190922.16829999999],[1449723600,190922.16829999999],[1449810000,190922.16829999999],[1449896400,190922.16829999999],[1449982800,190922.16829999999],[1450069200,190922.16829999999],[1450155600,190922.16829999999],[1450242000,190922.16829999999],[1450328400,190922.16829999999],[1450414800,190922.16829999999],[1450501200,190922.16829999999],[1450587600,190922.16829999999],[1450674000,190922.16829999999],[1450760400,190922.16829999999],[1450846800,190922.16829999999],[1450933200,190922.16829999999],[1451019600,190922.16829999999],[1451106000,190922.16829999999],[1451192400,190922.16829999999],[1451278800,190922.16829999999],[1451365200,190922.16829999999],[1451451600,190922.16829999999],[1451538000,190922.16829999999],[1451624400,190922.16829999999],[1451710800,190922.16829999999],[1451797200,190922.16829999999],[1451883600,190922.16829999999],[1451970000,190922.16829999999],[1452056400,190922.16829999999],[1452142800,190922.16829999999],[1452229200,190922.16829999999],[1452315600,190922.16829999999],[1452402000,190922.16829999999],[1452488400,190922.16829999999],[1452574800,190922.16829999999],[1452661200,190922.16829999999],[1452747600,190922.16829999999],[1452834000,190922.16829999999],[1452920400,190922.16829999999],[1453006800,190922.16829999999],[1453093200,190922.16829999999],[1453179600,190922.16829999999],[1453266000,190922.16829999999],[1453352400,190922.16829999999],[1453438800,190922.16829999999],[1453525200,190922.16829999999],[1453611600,190922.16829999999],[1453698000,190922.16829999999],[1453784400,190922.16829999999],[1453870800,190922.16829999999],[1453957200,190922.16829999999],[1454043600,190922.16829999999],[1454130000,190922.16829999999],[1454216400,190922.16829999999],[1454302800,190922.16829999999],[1454389200,190922.16829999999],[1454475600,190922.16829999999],[1454562000,190922.16829999999],[1454648400,190922.16829999999],[1454734800,190922.16829999999],[1454821200,190922.16829999999],[1454907600,190922.16829999999],[1454994000,190922.16829999999],[1455080400,190922.16829999999],[1455166800,190922.16829999999],[1455253200,190922.16829999999],[1455339600,190922.16829999999],[1455426000,190922.16829999999],[1455512400,190922.16829999999],[1455598800,190922.16829999999],[1455685200,190922.16829999999],[1455771600,190922.16829999999],[1455858000,190922.16829999999],[1455944400,190922.16829999999],[1456030800,190922.16829999999],[1456117200,190922.16829999999],[1456203600,190922.16829999999],[1456290000,190922.16829999999],[1456376400,190922.16829999999],[1456462800,190922.16829999999],[1456549200,190922.16829999999],[1456635600,190922.16829999999],[1456722000,190922.16829999999],[1456808400,190922.16829999999],[1456894800,190922.16829999999],[1456981200,190922.16829999999],[1457067600,190922.16829999999],[1457154000,190922.16829999999],[1457240400,190922.16829999999],[1457326800,190922.16829999999],[1457413200,190922.16829999999],[1457499600,190922.16829999999],[1457586000,190922.16829999999],[1457672400,190922.16829999999],[1457758800,190922.16829999999],[1457845200,190922.16829999999],[1457928000,190922.16829999999],[1458014400,190922.16829999999],[1458100800,190922.16829999999],[1458187200,190922.16829999999],[1458273600,190922.16829999999],[1458360000,190922.16829999999],[1458446400,190922.16829999999],[1458532800,190922.16829999999],[1458619200,190922.16829999999],[1458705600,190922.16829999999],[1458792000,190922.16829999999],[1458878400,190922.16829999999],[1458964800,190922.16829999999],[1459051200,190922.16829999999],[1459137600,190922.16829999999],[1459224000,190922.16829999999],[1459310400,190922.16829999999],[1459396800,190922.16829999999],[1459483200,190922.16829999999],[1459569600,190922.16829999999],[1459656000,190922.16829999999],[1459742400,190922.16829999999],[1459828800,190922.16829999999],[1459915200,190922.16829999999],[1460001600,190922.16829999999],[1460088000,190922.16829999999],[1460174400,190922.16829999999],[1460260800,190922.16829999999],[1460347200,190922.16829999999],[1460433600,190922.16829999999],[1460520000,190922.16829999999],[1460606400,190922.16829999999],[1460692800,190922.16829999999],[1460779200,190922.16829999999],[1460865600,190922.16829999999],[1460952000,190922.16829999999],[1461038400,190922.16829999999],[1461124800,190922.16829999999],[1461211200,190922.16829999999],[1461297600,190922.16829999999],[1461384000,190922.16829999999],[1461470400,190922.16829999999],[1461556800,190922.16829999999],[1461643200,190922.16829999999],[1461729600,190922.16829999999],[1461816000,190922.16829999999],[1461902400,190922.16829999999],[1461988800,190922.16829999999],[1462075200,190922.16829999999],[1462161600,190922.16829999999],[1462248000,190922.16829999999],[1462334400,190922.16829999999],[1462420800,190922.16829999999],[1462507200,190922.16829999999],[1462593600,190922.16829999999],[1462680000,190922.16829999999],[1462766400,190922.16829999999],[1462852800,190922.16829999999],[1462939200,190922.16829999999],[1463025600,190922.16829999999],[1463112000,190922.16829999999],[1463198400,190922.16829999999],[1463284800,190922.16829999999],[1463371200,190922.16829999999],[1463457600,190922.16829999999],[1463544000,190922.16829999999],[1463630400,190922.16829999999],[1463716800,190922.16829999999],[1463803200,190922.16829999999],[1463889600,190922.16829999999],[1463976000,190922.16829999999],[1464062400,190922.16829999999],[1464148800,190922.16829999999],[1464235200,190922.16829999999],[1464321600,190922.16829999999],[1464408000,190922.16829999999],[1464494400,190922.16829999999],[1464580800,190922.16829999999],[1464667200,190922.16829999999],[1464753600,190922.16829999999],[1464840000,190922.16829999999],[1464926400,190922.16829999999],[1465012800,190922.16829999999],[1465099200,190922.16829999999],[1465185600,190922.16829999999],[1465272000,190922.16829999999],[1465358400,190922.16829999999],[1465444800,190922.16829999999],[1465531200,190922.16829999999],[1465617600,190922.16829999999],[1465704000,190922.16829999999],[1465790400,190922.16829999999],[1465876800,190922.16829999999],[1465963200,190922.16829999999],[1466049600,190922.16829999999],[1466136000,190922.16829999999],[1466222400,190922.16829999999],[1466308800,190922.16829999999],[1466395200,190922.16829999999],[1466481600,190922.16829999999],[1466568000,190922.16829999999],[1466654400,190922.16829999999],[1466740800,190922.16829999999],[1466827200,190922.16829999999],[1466913600,190922.16829999999],[1467000000,190922.16829999999],[1467086400,190922.16829999999],[1467172800,190922.16829999999],[1467259200,190922.16829999999],[1467345600,190922.16829999999],[1467432000,190922.16829999999],[1467518400,190922.16829999999],[1467604800,190922.16829999999],[1467691200,190922.16829999999],[1467777600,248331.3683],[1467864000,248331.3683],[1467950400,248331.3683],[1468036800,248331.3683],[1468123200,248331.3683],[1468209600,248331.3683],[1468296000,248331.3683],[1468382400,248331.3683],[1468468800,248331.3683],[1468555200,248331.3683],[1468641600,248331.3683],[1468728000,248331.3683],[1468814400,248331.3683],[1468900800,248331.3683],[1468987200,248331.3683],[1469073600,248331.3683],[1469160000,248331.3683],[1469246400,248331.3683],[1469332800,248331.3683],[1469419200,248331.3683],[1469505600,248331.3683],[1469592000,248331.3683],[1469678400,248331.3683],[1469764800,248331.3683],[1469851200,248331.3683],[1469937600,248331.3683],[1470024000,248331.3683],[1470110400,248331.3683],[1470196800,248331.3683],[1470283200,248331.3683],[1470369600,248331.3683],[1470456000,248331.3683],[1470542400,248331.3683],[1470628800,248331.3683],[1470715200,248331.3683],[1470801600,248331.3683],[1470888000,248331.3683],[1470974400,248331.3683],[1471060800,248331.3683],[1471147200,248331.3683],[1471233600,248331.3683],[1471320000,248331.3683],[1471406400,248331.3683],[1471492800,248331.3683],[1471579200,248331.3683],[1471665600,248331.3683],[1471752000,248331.3683],[1471838400,248331.3683],[1471924800,248331.3683],[1472011200,248331.3683],[1472097600,248331.3683],[1472184000,248331.3683],[1472270400,248331.3683],[1472356800,248331.3683],[1472443200,248331.3683],[1472529600,248331.3683],[1472616000,248331.3683],[1472702400,248331.3683],[1472788800,248331.3683],[1472875200,248331.3683],[1472961600,248331.3683],[1473048000,248331.3683],[1473134400,248331.3683],[1473220800,248331.3683],[1473307200,248331.3683],[1473393600,248331.3683],[1473480000,248331.3683],[1473566400,248331.3683],[1473652800,248331.3683],[1473739200,248331.3683],[1473825600,248331.3683],[1473912000,248331.3683],[1473998400,248331.3683],[1474084800,248331.3683],[1474171200,248331.3683],[1474257600,248331.3683],[1474344000,248331.3683],[1474430400,248331.3683],[1474516800,248331.3683],[1474603200,248331.3683],[1474689600,248331.3683],[1474776000,248331.3683],[1474862400,248331.3683],[1474948800,248331.3683],[1475035200,248331.3683],[1475121600,248331.3683],[1475208000,248331.3683],[1475294400,248331.3683],[1475380800,248331.3683],[1475467200,248331.3683],[1475553600,248331.3683],[1475640000,248331.3683],[1475726400,248331.3683],[1475812800,248331.3683],[1475899200,248331.3683],[1475985600,248331.3683],[1476072000,248331.3683],[1476158400,248331.3683],[1476244800,248331.3683],[1476331200,248331.3683],[1476417600,248331.3683],[1476504000,248331.3683],[1476590400,248331.3683],[1476676800,248331.3683],[1476763200,248331.3683],[1476849600,248331.3683],[1476936000,248331.3683],[1477022400,248331.3683],[1477108800,248331.3683],[1477195200,248331.3683],[1477281600,248331.3683],[1477368000,248331.3683],[1477454400,248331.3683],[1477540800,248331.3683],[1477627200,248331.3683],[1477713600,248331.3683],[1477800000,248331.3683],[1477886400,248331.3683],[1477972800,248331.3683],[1478059200,248331.3683],[1478145600,248331.3683],[1478232000,248331.3683],[1478318400,248331.3683],[1478404800,248331.3683],[1478494800,248331.3683],[1478581200,248331.3683],[1478667600,248331.3683],[1478754000,248331.3683],[1478840400,248331.3683],[1478926800,248331.3683],[1479013200,248331.3683],[1479099600,248331.3683],[1479186000,248331.3683],[1479272400,248331.3683],[1479358800,248331.3683],[1479445200,248331.3683],[1479531600,248331.3683],[1479618000,248331.3683],[1479704400,248331.3683],[1479790800,248331.3683],[1479877200,248331.3683],[1479963600,248331.3683],[1480050000,248331.3683],[1480136400,248331.3683],[1480222800,248331.3683],[1480309200,248331.3683],[1480395600,248331.3683],[1480482000,248331.3683],[1480568400,248331.3683],[1480654800,248331.3683],[1480741200,248331.3683],[1480827600,248331.3683],[1480914000,248331.3683],[1481000400,248331.3683],[1481086800,248331.3683],[1481173200,248331.3683],[1481259600,248331.3683],[1481346000,248331.3683],[1481432400,248331.3683],[1481518800,248331.3683],[1481605200,248331.3683],[1481691600,248331.3683],[1481778000,248331.3683],[1481864400,248331.3683],[1481950800,248331.3683],[1482037200,248331.3683],[1482123600,248331.3683],[1482210000,248331.3683],[1482296400,248331.3683],[1482382800,248331.3683],[1482469200,248331.3683],[1482555600,248331.3683],[1482642000,248331.3683],[1482728400,248331.3683],[1482814800,248331.3683],[1482901200,248331.3683],[1482987600,248331.3683],[1483074000,248331.3683],[1483160400,248331.3683],[1483246800,248331.3683],[1483333200,248331.3683],[1483419600,248331.3683],[1483506000,248331.3683],[1483592400,248331.3683],[1483678800,248331.3683],[1483765200,248331.3683],[1483851600,248331.3683],[1483938000,248331.3683],[1484024400,248331.3683],[1484110800,248331.3683],[1484197200,248331.3683],[1484283600,248331.3683],[1484370000,248331.3683],[1484456400,248331.3683],[1484542800,248331.3683],[1484629200,248331.3683],[1484715600,248331.3683],[1484802000,248331.3683],[1484888400,248331.3683],[1484974800,248331.3683],[1485061200,248331.3683],[1485147600,248331.3683],[1485234000,248331.3683],[1485320400,248331.3683],[1485406800,248331.3683],[1485493200,248331.3683],[1485579600,248331.3683],[1485666000,248331.3683],[1485752400,248331.3683],[1485838800,248331.3683],[1485925200,248331.3683],[1486011600,248331.3683],[1486098000,248331.3683],[1486184400,248331.3683],[1486270800,248331.3683],[1486357200,248331.3683],[1486443600,248331.3683],[1486530000,248331.3683],[1486616400,248331.3683],[1486702800,248331.3683],[1486789200,248331.3683],[1486875600,248331.3683],[1486962000,248331.3683],[1487048400,248331.3683],[1487134800,248331.3683],[1487221200,248331.3683],[1487307600,248331.3683],[1487394000,248331.3683],[1487480400,248331.3683],[1487566800,248331.3683],[1487653200,248331.3683],[1487739600,248331.3683],[1487826000,248331.3683],[1487912400,248331.3683],[1487998800,248331.3683],[1488085200,248331.3683],[1488171600,248331.3683],[1488258000,248331.3683],[1488344400,248331.3683],[1488430800,248331.3683],[1488517200,248331.3683],[1488603600,248331.3683],[1488690000,248331.3683],[1488776400,248331.3683],[1488862800,248331.3683],[1488949200,248331.3683],[1489035600,248331.3683],[1489122000,248331.3683],[1489208400,248331.3683],[1489294800,248331.3683],[1489377600,248331.3683],[1489464000,248331.3683],[1489550400,248331.3683],[1489636800,248331.3683],[1489723200,248331.3683],[1489809600,248331.3683],[1489896000,248331.3683],[1489982400,248331.3683],[1490068800,248331.3683],[1490155200,248331.3683],[1490241600,248331.3683],[1490328000,248331.3683],[1490414400,248331.3683],[1490500800,248331.3683],[1490587200,248331.3683],[1490673600,248331.3683],[1490760000,248331.3683],[1490846400,248331.3683],[1490932800,248331.3683],[1491019200,248331.3683],[1491105600,248331.3683],[1491192000,248331.3683],[1491278400,248331.3683],[1491364800,248331.3683],[1491451200,248331.3683],[1491537600,248331.3683],[1491624000,248331.3683],[1491710400,248331.3683],[1491796800,248331.3683],[1491883200,248331.3683],[1491969600,248331.3683],[1492056000,248331.3683],[1492142400,248331.3683],[1492228800,248331.3683],[1492315200,248331.3683],[1492401600,248331.3683],[1492488000,248331.3683],[1492574400,248331.3683],[1492660800,248331.3683],[1492747200,248331.3683],[1492833600,248331.3683],[1492920000,248331.3683],[1493006400,248331.3683],[1493092800,248331.3683],[1493179200,248331.3683],[1493265600,248331.3683],[1493352000,248331.3683],[1493438400,248331.3683],[1493524800,248331.3683],[1493611200,248331.3683],[1493697600,248331.3683],[1493784000,248331.3683],[1493870400,248331.3683],[1493956800,248331.3683],[1494043200,248331.3683],[1494129600,248331.3683],[1494216000,248331.3683],[1494302400,248331.3683],[1494388800,248331.3683],[1494475200,248331.3683],[1494561600,248331.3683],[1494648000,248331.3683],[1494734400,248331.3683],[1494820800,248331.3683],[1494907200,248331.3683],[1494993600,248331.3683],[1495080000,248331.3683],[1495166400,248331.3683],[1495252800,248331.3683],[1495339200,248331.3683],[1495425600,248331.3683],[1495512000,248331.3683],[1495598400,248331.3683],[1495684800,248331.3683],[1495771200,248331.3683],[1495857600,248331.3683],[1495944000,248331.3683],[1496030400,248331.3683],[1496116800,248331.3683],[1496203200,248331.3683],[1496289600,248331.3683],[1496376000,248331.3683],[1496462400,248331.3683],[1496548800,248331.3683],[1496635200,248331.3683],[1496721600,248331.3683],[1496808000,248331.3683],[1496894400,248331.3683],[1496980800,248331.3683],[1497067200,248331.3683],[1497153600,248331.3683],[1497240000,248331.3683],[1497326400,248331.3683],[1497412800,248331.3683],[1497499200,248331.3683],[1497585600,248331.3683],[1497672000,248331.3683],[1497758400,248331.3683],[1497844800,248331.3683],[1497931200,248331.3683],[1498017600,248331.3683],[1498104000,248331.3683],[1498190400,248331.3683],[1498276800,248331.3683],[1498363200,248331.3683],[1498449600,248331.3683],[1498536000,248331.3683],[1498622400,248331.3683],[1498708800,248331.3683],[1498795200,248331.3683],[1498881600,248331.3683],[1498968000,248331.3683],[1499054400,248331.3683],[1499140800,248331.3683],[1499227200,248331.3683],[1499400000,284423.88829999999],[1499486400,284423.88829999999],[1499572800,284423.88829999999],[1499659200,284423.88829999999],[1499745600,284423.88829999999],[1499832000,284423.88829999999],[1499918400,284423.88829999999],[1500004800,284423.88829999999],[1500091200,284423.88829999999],[1500177600,284423.88829999999],[1500264000,284423.88829999999],[1500350400,284423.88829999999],[1500436800,284423.88829999999],[1500523200,284423.88829999999],[1500609600,284423.88829999999],[1500696000,284423.88829999999],[1500782400,284423.88829999999],[1500868800,284423.88829999999],[1500955200,284423.88829999999],[1501041600,284423.88829999999],[1501128000,284423.88829999999],[1501214400,284423.88829999999],[1501300800,284423.88829999999],[1501387200,284423.88829999999],[1501473600,284423.88829999999],[1501560000,284423.88829999999],[1501646400,284423.88829999999],[1501732800,284423.88829999999],[1501819200,284423.88829999999],[1501905600,284423.88829999999],[1501992000,284423.88829999999],[1502078400,284423.88829999999],[1502164800,284423.88829999999],[1502251200,284423.88829999999],[1502337600,284423.88829999999],[1502424000,284423.88829999999],[1502510400,284423.88829999999],[1502596800,284423.88829999999],[1502683200,284423.88829999999],[1502769600,284423.88829999999],[1502856000,284423.88829999999],[1502942400,284423.88829999999],[1503028800,284423.88829999999],[1503115200,284423.88829999999],[1503201600,284423.88829999999],[1503288000,284423.88829999999],[1503374400,284423.88829999999],[1503460800,284423.88829999999],[1503547200,284423.88829999999],[1503633600,284423.88829999999],[1503720000,284423.88829999999],[1503806400,284423.88829999999],[1503892800,284423.88829999999],[1503979200,284423.88829999999],[1504065600,284423.88829999999],[1504152000,284423.88829999999],[1504238400,284423.88829999999],[1504324800,284423.88829999999],[1504411200,284423.88829999999],[1504497600,284423.88829999999],[1504584000,284423.88829999999],[1504670400,284423.88829999999],[1504756800,284423.88829999999],[1504843200,284423.88829999999],[1504929600,284423.88829999999],[1505016000,284423.88829999999],[1505102400,284423.88829999999],[1505188800,284423.88829999999],[1505275200,284423.88829999999],[1505361600,284423.88829999999],[1505448000,284423.88829999999],[1505534400,284423.88829999999],[1505620800,284423.88829999999],[1505707200,284423.88829999999],[1505793600,284423.88829999999],[1505880000,284423.88829999999],[1505966400,284423.88829999999],[1506052800,284423.88829999999],[1506139200,284423.88829999999],[1506225600,284423.88829999999],[1506312000,284423.88829999999],[1506398400,284423.88829999999],[1506484800,284423.88829999999],[1506571200,284423.88829999999],[1506657600,284423.88829999999],[1506744000,284423.88829999999],[1506830400,284423.88829999999],[1506916800,284423.88829999999],[1507003200,284423.88829999999],[1507089600,284423.88829999999],[1507176000,284423.88829999999],[1507262400,284423.88829999999],[1507348800,284423.88829999999],[1507435200,284423.88829999999],[1507521600,284423.88829999999],[1507608000,284423.88829999999],[1507694400,284423.88829999999],[1507780800,284423.88829999999],[1507867200,284423.88829999999],[1507953600,284423.88829999999],[1508040000,284423.88829999999],[1508126400,284423.88829999999],[1508212800,284423.88829999999],[1508299200,284423.88829999999],[1508385600,284423.88829999999],[1508472000,284423.88829999999],[1508558400,284423.88829999999],[1508644800,284423.88829999999],[1508731200,284423.88829999999],[1508817600,284423.88829999999],[1508904000,284423.88829999999],[1508990400,284423.88829999999],[1509076800,284423.88829999999],[1509163200,284423.88829999999],[1509249600,284423.88829999999],[1509336000,284423.88829999999],[1509422400,284423.88829999999],[1509508800,284423.88829999999],[1509595200,284423.88829999999],[1509681600,284423.88829999999],[1509768000,284423.88829999999],[1509854400,284423.88829999999],[1509944400,284423.88829999999],[1510030800,284423.88829999999],[1510117200,284423.88829999999],[1510203600,284423.88829999999],[1510290000,284423.88829999999],[1510376400,284423.88829999999],[1510462800,284423.88829999999],[1510549200,284423.88829999999],[1510635600,284423.88829999999],[1510722000,284423.88829999999],[1510808400,284423.88829999999],[1510894800,284423.88829999999],[1510981200,284423.88829999999],[1511067600,284423.88829999999],[1511154000,284423.88829999999],[1511240400,284423.88829999999],[1511326800,284423.88829999999],[1511413200,284423.88829999999],[1511499600,284423.88829999999],[1511586000,284423.88829999999],[1511672400,284423.88829999999],[1511758800,284423.88829999999],[1511845200,284423.88829999999],[1511931600,284423.88829999999],[1512018000,284423.88829999999],[1512104400,284423.88829999999],[1512190800,284423.88829999999],[1512277200,284423.88829999999],[1512363600,284423.88829999999],[1512450000,284423.88829999999],[1512536400,284423.88829999999],[1512622800,284423.88829999999],[1512709200,284423.88829999999],[1512795600,284423.88829999999],[1512882000,284423.88829999999],[1512968400,284423.88829999999],[1513054800,284423.88829999999],[1513141200,284423.88829999999],[1513227600,284423.88829999999],[1513314000,284423.88829999999],[1513400400,284423.88829999999],[1513486800,284423.88829999999],[1513573200,284423.88829999999],[1513659600,284423.88829999999],[1513746000,284423.88829999999],[1513832400,284423.88829999999],[1513918800,284423.88829999999],[1514005200,284423.88829999999],[1514091600,284423.88829999999],[1514178000,284423.88829999999],[1514264400,284423.88829999999],[1514350800,284423.88829999999],[1514437200,284423.88829999999],[1514523600,284423.88829999999],[1514610000,284423.88829999999],[1514696400,284423.88829999999],[1514782800,284423.88829999999],[1514869200,284423.88829999999],[1514955600,284423.88829999999],[1515042000,284423.88829999999],[1515128400,284423.88829999999],[1515214800,284423.88829999999],[1515301200,284423.88829999999],[1515387600,284423.88829999999],[1515474000,284423.88829999999],[1515560400,284423.88829999999],[1515646800,284423.88829999999],[1515733200,284423.88829999999],[1515819600,284423.88829999999],[1515906000,284423.88829999999],[1515992400,284423.88829999999],[1516078800,284423.88829999999],[1516165200,284423.88829999999],[1516251600,284423.88829999999],[1516338000,284423.88829999999],[1516424400,284423.88829999999],[1516510800,284423.88829999999],[1516597200,284423.88829999999],[1516683600,284423.88829999999],[1516770000,284423.88829999999],[1516856400,284423.88829999999],[1516942800,284423.88829999999],[1517029200,284423.88829999999],[1517115600,284423.88829999999],[1517202000,284423.88829999999],[1517288400,284423.88829999999],[1517374800,284423.88829999999],[1517461200,284423.88829999999],[1517547600,284423.88829999999],[1517634000,284423.88829999999],[1517720400,284423.88829999999],[1517806800,284423.88829999999],[1517893200,284423.88829999999],[1517979600,284423.88829999999],[1518066000,284423.88829999999],[1518152400,284423.88829999999],[1518238800,284423.88829999999],[1518325200,284423.88829999999],[1518411600,284423.88829999999],[1518498000,284423.88829999999],[1518584400,284423.88829999999],[1518670800,284423.88829999999],[1518757200,284423.88829999999],[1518843600,284423.88829999999],[1518930000,284423.88829999999],[1519016400,284423.88829999999],[1519102800,284423.88829999999],[1519189200,284423.88829999999],[1519275600,284423.88829999999],[1519362000,284423.88829999999],[1519448400,284423.88829999999],[1519534800,284423.88829999999],[1519621200,284423.88829999999],[1519707600,284423.88829999999],[1519794000,284423.88829999999],[1519880400,284423.88829999999],[1519966800,284423.88829999999],[1520053200,284423.88829999999],[1520139600,284423.88829999999],[1520226000,284423.88829999999],[1520312400,284423.88829999999],[1520398800,284423.88829999999],[1520485200,284423.88829999999],[1520571600,284423.88829999999],[1520658000,284423.88829999999],[1520744400,284423.88829999999],[1520827200,284423.88829999999],[1520913600,284423.88829999999],[1521000000,284423.88829999999],[1521086400,284423.88829999999],[1521172800,284423.88829999999],[1521259200,284423.88829999999],[1521345600,284423.88829999999],[1521432000,284423.88829999999],[1521518400,284423.88829999999],[1521604800,284423.88829999999],[1521691200,284423.88829999999],[1521777600,284423.88829999999],[1521864000,284423.88829999999],[1521950400,284423.88829999999],[1522036800,284423.88829999999],[1522123200,284423.88829999999],[1522209600,284423.88829999999],[1522296000,284423.88829999999],[1522382400,284423.88829999999],[1522468800,284423.88829999999],[1522555200,284423.88829999999],[1522641600,284423.88829999999],[1522728000,284423.88829999999],[1522814400,284423.88829999999],[1522900800,284423.88829999999],[1522987200,284423.88829999999],[1523073600,284423.88829999999],[1523160000,284423.88829999999],[1523246400,284423.88829999999],[1523332800,284423.88829999999],[1523419200,284423.88829999999],[1523505600,284423.88829999999],[1523592000,284423.88829999999],[1523678400,284423.88829999999],[1523764800,284423.88829999999],[1523851200,284423.88829999999],[1523937600,284423.88829999999],[1524024000,284423.88829999999],[1524110400,284423.88829999999],[1524196800,284423.88829999999],[1524283200,284423.88829999999],[1524369600,284423.88829999999],[1524456000,284423.88829999999],[1524542400,284423.88829999999],[1524628800,284423.88829999999],[1524715200,284423.88829999999],[1524801600,284423.88829999999],[1524888000,284423.88829999999],[1524974400,284423.88829999999],[1525060800,284423.88829999999],[1525147200,284423.88829999999],[1525233600,284423.88829999999],[1525320000,284423.88829999999],[1525406400,284423.88829999999],[1525492800,284423.88829999999],[1525579200,284423.88829999999],[1525665600,284423.88829999999],[1525752000,284423.88829999999],[1525838400,284423.88829999999],[1525924800,284423.88829999999],[1526011200,284423.88829999999],[1526097600,284423.88829999999],[1526184000,284423.88829999999],[1526270400,284423.88829999999],[1526356800,284423.88829999999],[1526443200,284423.88829999999],[1526529600,284423.88829999999],[1526616000,284423.88829999999],[1526702400,284423.88829999999],[1526788800,284423.88829999999],[1526875200,284423.88829999999],[1526961600,284423.88829999999],[1527048000,284423.88829999999],[1527134400,284423.88829999999],[1527220800,284423.88829999999],[1527307200,284423.88829999999],[1527393600,284423.88829999999],[1527480000,284423.88829999999],[1527566400,284423.88829999999],[1527652800,284423.88829999999],[1527739200,284423.88829999999],[1527825600,284423.88829999999],[1527912000,284423.88829999999],[1527998400,284423.88829999999],[1528084800,284423.88829999999],[1528171200,284423.88829999999],[1528257600,284423.88829999999],[1528344000,284423.88829999999],[1528430400,284423.88829999999],[1528516800,284423.88829999999],[1528603200,284423.88829999999],[1528689600,284423.88829999999],[1528776000,284423.88829999999],[1528862400,284423.88829999999],[1528948800,284423.88829999999],[1529035200,284423.88829999999],[1529121600,284423.88829999999],[1529208000,284423.88829999999],[1529294400,284423.88829999999],[1529380800,284423.88829999999],[1529467200,284423.88829999999],[1529553600,284423.88829999999],[1529640000,284423.88829999999],[1529726400,284423.88829999999],[1529812800,284423.88829999999],[1529899200,284423.88829999999],[1529985600,284423.88829999999],[1530072000,284423.88829999999],[1530158400,284423.88829999999],[1530244800,284423.88829999999],[1530331200,284423.88829999999],[1530417600,284423.88829999999],[1530504000,284423.88829999999],[1530590400,284423.88829999999],[1530849600,304000.56829999998],[1530936000,304000.56829999998],[1531022400,304000.56829999998],[1531108800,304000.56829999998],[1531195200,304000.56829999998],[1531281600,304000.56829999998],[1531368000,304000.56829999998],[1531454400,304000.56829999998],[1531540800,304000.56829999998],[1531627200,304000.56829999998],[1531713600,304000.56829999998],[1531800000,304000.56829999998],[1531886400,304000.56829999998],[1531972800,304000.56829999998],[1532059200,304000.56829999998],[1532145600,304000.56829999998],[1532232000,304000.56829999998],[1532318400,304000.56829999998],[1532404800,304000.56829999998],[1532491200,304000.56829999998],[1532577600,304000.56829999998],[1532664000,304000.56829999998],[1532750400,304000.56829999998],[1532836800,304000.56829999998],[1532923200,304000.56829999998],[1533009600,304000.56829999998],[1533096000,304000.56829999998],[1533182400,304000.56829999998],[1533268800,304000.56829999998],[1533355200,304000.56829999998],[1533441600,304000.56829999998],[1533528000,304000.56829999998],[1533614400,304000.56829999998],[1533700800,304000.56829999998],[1533787200,304000.56829999998],[1533873600,304000.56829999998],[1533960000,304000.56829999998],[1534046400,304000.56829999998],[1534132800,304000.56829999998],[1534219200,304000.56829999998],[1534305600,304000.56829999998],[1534392000,304000.56829999998],[1534478400,304000.56829999998],[1534564800,304000.56829999998],[1534651200,304000.56829999998],[1534737600,304000.56829999998],[1534824000,304000.56829999998],[1534910400,304000.56829999998],[1534996800,304000.56829999998],[1535083200,304000.56829999998],[1535169600,304000.56829999998],[1535256000,304000.56829999998],[1535342400,304000.56829999998],[1535428800,304000.56829999998],[1535515200,304000.56829999998],[1535601600,304000.56829999998],[1535688000,304000.56829999998],[1535774400,304000.56829999998],[1535860800,304000.56829999998],[1535947200,304000.56829999998],[1536033600,304000.56829999998],[1536120000,304000.56829999998],[1536206400,304000.56829999998],[1536292800,304000.56829999998],[1536379200,304000.56829999998],[1536465600,304000.56829999998],[1536552000,304000.56829999998],[1536638400,304000.56829999998],[1536724800,304000.56829999998],[1536811200,304000.56829999998],[1536897600,304000.56829999998],[1536984000,304000.56829999998],[1537070400,304000.56829999998],[1537156800,304000.56829999998],[1537243200,304000.56829999998],[1537329600,304000.56829999998],[1537416000,304000.56829999998],[1537502400,304000.56829999998],[1537588800,304000.56829999998],[1537675200,304000.56829999998],[1537761600,304000.56829999998],[1537848000,304000.56829999998],[1537934400,304000.56829999998],[1538020800,304000.56829999998],[1538107200,304000.56829999998],[1538193600,304000.56829999998],[1538280000,304000.56829999998],[1538366400,304000.56829999998],[1538452800,304000.56829999998],[1538539200,304000.56829999998],[1538625600,304000.56829999998],[1538712000,304000.56829999998],[1538798400,304000.56829999998],[1538884800,304000.56829999998],[1538971200,304000.56829999998],[1539057600,304000.56829999998],[1539144000,304000.56829999998],[1539230400,304000.56829999998],[1539316800,304000.56829999998],[1539403200,304000.56829999998],[1539489600,304000.56829999998],[1539576000,304000.56829999998],[1539662400,304000.56829999998],[1539748800,304000.56829999998],[1539835200,304000.56829999998],[1539921600,304000.56829999998],[1540008000,304000.56829999998],[1540094400,304000.56829999998],[1540180800,304000.56829999998],[1540267200,304000.56829999998],[1540353600,304000.56829999998],[1540440000,304000.56829999998],[1540526400,304000.56829999998],[1540612800,304000.56829999998],[1540699200,304000.56829999998],[1540785600,304000.56829999998],[1540872000,304000.56829999998],[1540958400,304000.56829999998],[1541044800,304000.56829999998],[1541131200,304000.56829999998],[1541217600,304000.56829999998],[1541304000,304000.56829999998],[1541394000,304000.56829999998],[1541480400,304000.56829999998],[1541566800,304000.56829999998],[1541653200,304000.56829999998],[1541739600,304000.56829999998],[1541826000,304000.56829999998],[1541912400,304000.56829999998],[1541998800,304000.56829999998],[1542085200,304000.56829999998],[1542171600,304000.56829999998],[1542258000,304000.56829999998],[1542344400,304000.56829999998],[1542430800,304000.56829999998],[1542517200,304000.56829999998],[1542603600,304000.56829999998],[1542690000,304000.56829999998],[1542776400,304000.56829999998],[1542862800,304000.56829999998],[1542949200,304000.56829999998],[1543035600,304000.56829999998],[1543122000,304000.56829999998],[1543208400,304000.56829999998],[1543294800,304000.56829999998],[1543381200,304000.56829999998],[1543467600,304000.56829999998],[1543554000,304000.56829999998],[1543640400,304000.56829999998],[1543726800,304000.56829999998],[1543813200,304000.56829999998],[1543899600,304000.56829999998],[1543986000,304000.56829999998],[1544072400,304000.56829999998],[1544158800,304000.56829999998],[1544245200,304000.56829999998],[1544331600,304000.56829999998],[1544418000,304000.56829999998],[1544504400,304000.56829999998],[1544590800,304000.56829999998],[1544677200,304000.56829999998],[1544763600,304000.56829999998],[1544850000,304000.56829999998],[1544936400,304000.56829999998],[1545022800,304000.56829999998],[1545109200,304000.56829999998],[1545195600,304000.56829999998],[1545282000,304000.56829999998],[1545368400,304000.56829999998],[1545454800,304000.56829999998],[1545541200,304000.56829999998],[1545627600,304000.56829999998],[1545714000,304000.56829999998],[1545800400,304000.56829999998],[1545886800,304000.56829999998],[1545973200,304000.56829999998],[1546059600,304000.56829999998],[1546146000,304000.56829999998],[1546232400,304000.56829999998],[1546318800,304000.56829999998],[1546405200,304000.56829999998],[1546491600,304000.56829999998],[1546578000,304000.56829999998],[1546664400,304000.56829999998],[1546750800,304000.56829999998],[1546837200,304000.56829999998],[1546923600,304000.56829999998],[1547010000,304000.56829999998],[1547096400,304000.56829999998],[1547182800,304000.56829999998],[1547269200,304000.56829999998],[1547355600,304000.56829999998],[1547442000,304000.56829999998],[1547528400,304000.56829999998],[1547614800,304000.56829999998],[1547701200,304000.56829999998],[1547787600,304000.56829999998],[1547874000,304000.56829999998],[1547960400,304000.56829999998],[1548046800,304000.56829999998],[1548133200,304000.56829999998],[1548219600,304000.56829999998],[1548306000,304000.56829999998],[1548392400,304000.56829999998],[1548478800,304000.56829999998],[1548565200,304000.56829999998],[1548651600,304000.56829999998],[1548738000,304000.56829999998],[1548824400,304000.56829999998],[1548910800,304000.56829999998],[1548997200,304000.56829999998],[1549083600,304000.56829999998],[1549170000,304000.56829999998],[1549256400,304000.56829999998],[1549342800,304000.56829999998],[1549429200,304000.56829999998],[1549515600,304000.56829999998],[1549602000,304000.56829999998],[1549688400,304000.56829999998],[1549774800,304000.56829999998],[1549861200,304000.56829999998],[1549947600,304000.56829999998],[1550034000,304000.56829999998],[1550120400,304000.56829999998],[1550206800,304000.56829999998],[1550293200,304000.56829999998],[1550379600,304000.56829999998],[1550466000,304000.56829999998],[1550552400,304000.56829999998],[1550638800,304000.56829999998],[1550725200,304000.56829999998],[1550811600,304000.56829999998],[1550898000,304000.56829999998],[1550984400,304000.56829999998],[1551070800,304000.56829999998],[1551157200,304000.56829999998],[1551243600,304000.56829999998],[1551330000,304000.56829999998],[1551416400,304000.56829999998],[1551502800,304000.56829999998],[1551589200,304000.56829999998],[1551675600,304000.56829999998],[1551762000,304000.56829999998],[1551848400,304000.56829999998],[1551934800,304000.56829999998],[1552021200,304000.56829999998],[1552107600,304000.56829999998],[1552194000,304000.56829999998],[1552276800,304000.56829999998],[1552363200,304000.56829999998],[1552449600,304000.56829999998],[1552536000,304000.56829999998],[1552622400,304000.56829999998],[1552708800,304000.56829999998],[1552795200,304000.56829999998],[1552881600,304000.56829999998],[1552968000,304000.56829999998],[1553054400,304000.56829999998],[1553140800,304000.56829999998],[1553227200,304000.56829999998],[1553313600,304000.56829999998],[1553400000,304000.56829999998],[1553486400,304000.56829999998],[1553572800,304000.56829999998],[1553659200,304000.56829999998],[1553745600,304000.56829999998],[1553832000,304000.56829999998],[1553918400,304000.56829999998],[1554004800,304000.56829999998],[1554091200,304000.56829999998],[1554177600,304000.56829999998],[1554264000,304000.56829999998],[1554350400,304000.56829999998],[1554436800,304000.56829999998],[1554523200,304000.56829999998],[1554609600,304000.56829999998],[1554696000,304000.56829999998],[1554782400,304000.56829999998],[1554868800,304000.56829999998],[1554955200,304000.56829999998],[1555041600,304000.56829999998],[1555128000,304000.56829999998],[1555214400,304000.56829999998],[1555300800,304000.56829999998],[1555387200,304000.56829999998],[1555473600,304000.56829999998],[1555560000,304000.56829999998],[1555646400,304000.56829999998],[1555732800,304000.56829999998],[1555819200,304000.56829999998],[1555905600,304000.56829999998],[1555992000,304000.56829999998],[1556078400,304000.56829999998],[1556164800,304000.56829999998],[1556251200,304000.56829999998],[1556337600,304000.56829999998],[1556424000,304000.56829999998],[1556510400,304000.56829999998],[1556596800,304000.56829999998],[1556683200,304000.56829999998],[1556769600,304000.56829999998],[1556856000,304000.56829999998],[1556942400,304000.56829999998],[1557028800,304000.56829999998],[1557115200,304000.56829999998],[1557201600,304000.56829999998],[1557288000,304000.56829999998],[1557374400,304000.56829999998],[1557460800,304000.56829999998],[1557547200,304000.56829999998],[1557633600,304000.56829999998],[1557720000,304000.56829999998],[1557806400,304000.56829999998],[1557892800,304000.56829999998],[1557979200,304000.56829999998],[1558065600,304000.56829999998],[1558152000,304000.56829999998],[1558238400,304000.56829999998],[1558324800,304000.56829999998],[1558411200,304000.56829999998],[1558497600,304000.56829999998],[1558584000,304000.56829999998],[1558670400,304000.56829999998],[1558756800,304000.56829999998],[1558843200,304000.56829999998],[1558929600,304000.56829999998],[1559016000,304000.56829999998],[1559102400,304000.56829999998],[1559188800,304000.56829999998],[1559275200,304000.56829999998],[1559361600,304000.56829999998],[1559448000,304000.56829999998],[1559534400,304000.56829999998],[1559620800,304000.56829999998],[1559707200,304000.56829999998],[1559793600,304000.56829999998],[1559880000,304000.56829999998],[1559966400,304000.56829999998],[1560052800,304000.56829999998],[1560139200,304000.56829999998],[1560225600,304000.56829999998],[1560312000,304000.56829999998],[1560398400,304000.56829999998],[1560484800,304000.56829999998],[1560571200,304000.56829999998],[1560657600,304000.56829999998],[1560744000,304000.56829999998],[1560830400,304000.56829999998],[1560916800,304000.56829999998],[1561003200,304000.56829999998],[1561089600,304000.56829999998],[1561176000,304000.56829999998],[1561262400,304000.56829999998],[1561348800,304000.56829999998],[1561435200,304000.56829999998],[1561521600,304000.56829999998],[1561608000,304000.56829999998],[1561694400,304000.56829999998],[1561780800,304000.56829999998],[1561867200,304000.56829999998],[1561953600,304000.56829999998],[1562126400,494701.56829999998]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"$","index":0,"seriesType":7,"values":[[1404446400,145420.76000000001],[1404532800,145420.76000000001],[1404619200,145420.76000000001],[1404705600,145420.76000000001],[1404792000,145420.76000000001],[1404878400,145420.76000000001],[1404964800,145420.76000000001],[1405051200,145420.76000000001],[1405137600,145420.76000000001],[1405224000,145420.76000000001],[1405310400,145420.76000000001],[1405396800,145420.76000000001],[1405483200,145420.76000000001],[1405569600,145420.76000000001],[1405656000,145420.76000000001],[1405742400,145420.76000000001],[1405828800,145420.76000000001],[1405915200,145420.76000000001],[1406001600,145420.76000000001],[1406088000,145420.76000000001],[1406174400,145420.76000000001],[1406260800,145420.76000000001],[1406347200,145420.76000000001],[1406433600,145420.76000000001],[1406520000,145420.76000000001],[1406606400,145420.76000000001],[1406692800,145420.76000000001],[1406779200,145420.76000000001],[1406865600,145420.76000000001],[1406952000,145420.76000000001],[1407038400,145420.76000000001],[1407124800,145420.76000000001],[1407211200,145420.76000000001],[1407297600,145420.76000000001],[1407384000,145420.76000000001],[1407470400,145420.76000000001],[1407556800,145420.76000000001],[1407643200,145420.76000000001],[1407729600,145420.76000000001],[1407816000,145420.76000000001],[1407902400,145420.76000000001],[1407988800,145420.76000000001],[1408075200,145420.76000000001],[1408161600,145420.76000000001],[1408248000,145420.76000000001],[1408334400,145420.76000000001],[1408420800,145420.76000000001],[1408507200,145420.76000000001],[1408593600,145420.76000000001],[1408680000,145420.76000000001],[1408766400,145420.76000000001],[1408852800,145420.76000000001],[1408939200,145420.76000000001],[1409025600,145420.76000000001],[1409112000,145420.76000000001],[1409198400,145420.76000000001],[1409284800,145420.76000000001],[1409371200,145420.76000000001],[1409457600,145420.76000000001],[1409544000,145420.76000000001],[1409630400,145420.76000000001],[1409716800,145420.76000000001],[1409803200,145420.76000000001],[1409889600,145420.76000000001],[1409976000,145420.76000000001],[1410062400,145420.76000000001],[1410148800,145420.76000000001],[1410235200,145420.76000000001],[1410321600,145420.76000000001],[1410408000,145420.76000000001],[1410494400,145420.76000000001],[1410580800,145420.76000000001],[1410667200,145420.76000000001],[1410753600,145420.76000000001],[1410840000,145420.76000000001],[1410926400,145420.76000000001],[1411012800,145420.76000000001],[1411099200,145420.76000000001],[1411185600,145420.76000000001],[1411272000,145420.76000000001],[1411358400,145420.76000000001],[1411444800,145420.76000000001],[1411531200,145420.76000000001],[1411617600,145420.76000000001],[1411704000,145420.76000000001],[1411790400,145420.76000000001],[1411876800,145420.76000000001],[1411963200,145420.76000000001],[1412049600,145420.76000000001],[1412136000,145420.76000000001],[1412222400,145420.76000000001],[1412308800,145420.76000000001],[1412395200,145420.76000000001],[1412481600,145420.76000000001],[1412568000,145420.76000000001],[1412654400,145420.76000000001],[1412740800,145420.76000000001],[1412827200,145420.76000000001],[1412913600,145420.76000000001],[1413000000,145420.76000000001],[1413086400,145420.76000000001],[1413172800,145420.76000000001],[1413259200,145420.76000000001],[1413345600,145420.76000000001],[1413432000,145420.76000000001],[1413518400,145420.76000000001],[1413604800,145420.76000000001],[1413691200,145420.76000000001],[1413777600,145420.76000000001],[1413864000,145420.76000000001],[1413950400,145420.76000000001],[1414036800,145420.76000000001],[1414123200,145420.76000000001],[1414209600,145420.76000000001],[1414296000,145420.76000000001],[1414382400,145420.76000000001],[1414468800,145420.76000000001],[1414555200,145420.76000000001],[1414641600,145420.76000000001],[1414728000,145420.76000000001],[1414814400,145420.76000000001],[1414900800,145420.76000000001],[1414990800,145420.76000000001],[1415077200,145420.76000000001],[1415163600,145420.76000000001],[1415250000,145420.76000000001],[1415336400,145420.76000000001],[1415422800,145420.76000000001],[1415509200,145420.76000000001],[1415595600,145420.76000000001],[1415682000,145420.76000000001],[1415768400,145420.76000000001],[1415854800,145420.76000000001],[1415941200,145420.76000000001],[1416027600,145420.76000000001],[1416114000,145420.76000000001],[1416200400,145420.76000000001],[1416286800,145420.76000000001],[1416373200,145420.76000000001],[1416459600,145420.76000000001],[1416546000,145420.76000000001],[1416632400,145420.76000000001],[1416718800,145420.76000000001],[1416805200,145420.76000000001],[1416891600,145420.76000000001],[1416978000,145420.76000000001],[1417064400,145420.76000000001],[1417150800,145420.76000000001],[1417237200,145420.76000000001],[1417323600,145420.76000000001],[1417410000,145420.76000000001],[1417496400,145420.76000000001],[1417582800,145420.76000000001],[1417669200,145420.76000000001],[1417755600,145420.76000000001],[1417842000,145420.76000000001],[1417928400,145420.76000000001],[1418014800,145420.76000000001],[1418101200,145420.76000000001],[1418187600,145420.76000000001],[1418274000,145420.76000000001],[1418360400,145420.76000000001],[1418446800,145420.76000000001],[1418533200,145420.76000000001],[1418619600,145420.76000000001],[1418706000,145420.76000000001],[1418792400,145420.76000000001],[1418878800,145420.76000000001],[1418965200,145420.76000000001],[1419051600,145420.76000000001],[1419138000,145420.76000000001],[1419224400,145420.76000000001],[1419310800,145420.76000000001],[1419397200,145420.76000000001],[1419483600,145420.76000000001],[1419570000,145420.76000000001],[1419656400,145420.76000000001],[1419742800,145420.76000000001],[1419829200,145420.76000000001],[1419915600,145420.76000000001],[1420002000,145420.76000000001],[1420088400,145420.76000000001],[1420174800,145420.76000000001],[1420261200,145420.76000000001],[1420347600,145420.76000000001],[1420434000,145420.76000000001],[1420520400,145420.76000000001],[1420606800,145420.76000000001],[1420693200,145420.76000000001],[1420779600,145420.76000000001],[1420866000,145420.76000000001],[1420952400,145420.76000000001],[1421038800,145420.76000000001],[1421125200,145420.76000000001],[1421211600,145420.76000000001],[1421298000,145420.76000000001],[1421384400,145420.76000000001],[1421470800,145420.76000000001],[1421557200,145420.76000000001],[1421643600,145420.76000000001],[1421730000,145420.76000000001],[1421816400,145420.76000000001],[1421902800,145420.76000000001],[1421989200,145420.76000000001],[1422075600,145420.76000000001],[1422162000,145420.76000000001],[1422248400,145420.76000000001],[1422334800,145420.76000000001],[1422421200,145420.76000000001],[1422507600,145420.76000000001],[1422594000,145420.76000000001],[1422680400,145420.76000000001],[1422766800,145420.76000000001],[1422853200,145420.76000000001],[1422939600,145420.76000000001],[1423026000,145420.76000000001],[1423112400,145420.76000000001],[1423198800,145420.76000000001],[1423285200,145420.76000000001],[1423371600,145420.76000000001],[1423458000,145420.76000000001],[1423544400,145420.76000000001],[1423630800,145420.76000000001],[1423717200,145420.76000000001],[1423803600,145420.76000000001],[1423890000,145420.76000000001],[1423976400,145420.76000000001],[1424062800,145420.76000000001],[1424149200,145420.76000000001],[1424235600,145420.76000000001],[1424322000,145420.76000000001],[1424408400,145420.76000000001],[1424494800,145420.76000000001],[1424581200,145420.76000000001],[1424667600,145420.76000000001],[1424754000,145420.76000000001],[1424840400,145420.76000000001],[1424926800,145420.76000000001],[1425013200,145420.76000000001],[1425099600,145420.76000000001],[1425186000,145420.76000000001],[1425272400,145420.76000000001],[1425358800,145420.76000000001],[1425445200,145420.76000000001],[1425531600,145420.76000000001],[1425618000,145420.76000000001],[1425704400,145420.76000000001],[1425790800,145420.76000000001],[1425873600,145420.76000000001],[1425960000,145420.76000000001],[1426046400,145420.76000000001],[1426132800,145420.76000000001],[1426219200,145420.76000000001],[1426305600,145420.76000000001],[1426392000,145420.76000000001],[1426478400,145420.76000000001],[1426564800,145420.76000000001],[1426651200,145420.76000000001],[1426737600,145420.76000000001],[1426824000,145420.76000000001],[1426910400,145420.76000000001],[1426996800,145420.76000000001],[1427083200,145420.76000000001],[1427169600,145420.76000000001],[1427256000,145420.76000000001],[1427342400,145420.76000000001],[1427428800,145420.76000000001],[1427515200,145420.76000000001],[1427601600,145420.76000000001],[1427688000,145420.76000000001],[1427774400,145420.76000000001],[1427860800,145420.76000000001],[1427947200,145420.76000000001],[1428033600,145420.76000000001],[1428120000,145420.76000000001],[1428206400,145420.76000000001],[1428292800,145420.76000000001],[1428379200,145420.76000000001],[1428465600,145420.76000000001],[1428552000,145420.76000000001],[1428638400,145420.76000000001],[1428724800,145420.76000000001],[1428811200,145420.76000000001],[1428897600,145420.76000000001],[1428984000,145420.76000000001],[1429070400,145420.76000000001],[1429156800,145420.76000000001],[1429243200,145420.76000000001],[1429329600,145420.76000000001],[1429416000,145420.76000000001],[1429502400,145420.76000000001],[1429588800,145420.76000000001],[1429675200,145420.76000000001],[1429761600,145420.76000000001],[1429848000,145420.76000000001],[1429934400,145420.76000000001],[1430020800,145420.76000000001],[1430107200,145420.76000000001],[1430193600,145420.76000000001],[1430280000,145420.76000000001],[1430366400,145420.76000000001],[1430452800,145420.76000000001],[1430539200,145420.76000000001],[1430625600,145420.76000000001],[1430712000,145420.76000000001],[1430798400,145420.76000000001],[1430884800,145420.76000000001],[1430971200,145420.76000000001],[1431057600,145420.76000000001],[1431144000,145420.76000000001],[1431230400,145420.76000000001],[1431316800,145420.76000000001],[1431403200,145420.76000000001],[1431489600,145420.76000000001],[1431576000,145420.76000000001],[1431662400,145420.76000000001],[1431748800,145420.76000000001],[1431835200,145420.76000000001],[1431921600,145420.76000000001],[1432008000,145420.76000000001],[1432094400,145420.76000000001],[1432180800,145420.76000000001],[1432267200,145420.76000000001],[1432353600,145420.76000000001],[1432440000,145420.76000000001],[1432526400,145420.76000000001],[1432612800,145420.76000000001],[1432699200,145420.76000000001],[1432785600,145420.76000000001],[1432872000,145420.76000000001],[1432958400,145420.76000000001],[1433044800,145420.76000000001],[1433131200,145420.76000000001],[1433217600,145420.76000000001],[1433304000,145420.76000000001],[1433390400,145420.76000000001],[1433476800,145420.76000000001],[1433563200,145420.76000000001],[1433649600,145420.76000000001],[1433736000,145420.76000000001],[1433822400,145420.76000000001],[1433908800,145420.76000000001],[1433995200,145420.76000000001],[1434081600,145420.76000000001],[1434168000,145420.76000000001],[1434254400,145420.76000000001],[1434340800,145420.76000000001],[1434427200,145420.76000000001],[1434513600,145420.76000000001],[1434600000,145420.76000000001],[1434686400,145420.76000000001],[1434772800,145420.76000000001],[1434859200,145420.76000000001],[1434945600,145420.76000000001],[1435032000,145420.76000000001],[1435118400,145420.76000000001],[1435204800,145420.76000000001],[1435291200,145420.76000000001],[1435377600,145420.76000000001],[1435464000,145420.76000000001],[1435550400,145420.76000000001],[1435636800,145420.76000000001],[1435723200,145420.76000000001],[1435809600,145420.76000000001],[1436241600,163891.16],[1436328000,163891.16],[1436414400,163891.16],[1436500800,163891.16],[1436587200,163891.16],[1436673600,163891.16],[1436760000,163891.16],[1436846400,163891.16],[1436932800,163891.16],[1437019200,163891.16],[1437105600,163891.16],[1437192000,163891.16],[1437278400,163891.16],[1437364800,163891.16],[1437451200,163891.16],[1437537600,163891.16],[1437624000,163891.16],[1437710400,163891.16],[1437796800,163891.16],[1437883200,163891.16],[1437969600,163891.16],[1438056000,163891.16],[1438142400,163891.16],[1438228800,163891.16],[1438315200,163891.16],[1438401600,163891.16],[1438488000,163891.16],[1438574400,163891.16],[1438660800,163891.16],[1438747200,163891.16],[1438833600,163891.16],[1438920000,163891.16],[1439006400,163891.16],[1439092800,163891.16],[1439179200,163891.16],[1439265600,163891.16],[1439352000,163891.16],[1439438400,163891.16],[1439524800,163891.16],[1439611200,163891.16],[1439697600,163891.16],[1439784000,163891.16],[1439870400,163891.16],[1439956800,163891.16],[1440043200,163891.16],[1440129600,163891.16],[1440216000,163891.16],[1440302400,163891.16],[1440388800,163891.16],[1440475200,163891.16],[1440561600,163891.16],[1440648000,163891.16],[1440734400,163891.16],[1440820800,163891.16],[1440907200,163891.16],[1440993600,163891.16],[1441080000,163891.16],[1441166400,163891.16],[1441252800,163891.16],[1441339200,163891.16],[1441425600,163891.16],[1441512000,163891.16],[1441598400,163891.16],[1441684800,163891.16],[1441771200,163891.16],[1441857600,163891.16],[1441944000,163891.16],[1442030400,163891.16],[1442116800,163891.16],[1442203200,163891.16],[1442289600,163891.16],[1442376000,163891.16],[1442462400,163891.16],[1442548800,163891.16],[1442635200,163891.16],[1442721600,163891.16],[1442808000,163891.16],[1442894400,163891.16],[1442980800,163891.16],[1443067200,163891.16],[1443153600,163891.16],[1443240000,163891.16],[1443326400,163891.16],[1443412800,163891.16],[1443499200,163891.16],[1443585600,163891.16],[1443672000,163891.16],[1443758400,163891.16],[1443844800,163891.16],[1443931200,163891.16],[1444017600,163891.16],[1444104000,163891.16],[1444190400,163891.16],[1444276800,163891.16],[1444363200,163891.16],[1444449600,163891.16],[1444536000,163891.16],[1444622400,163891.16],[1444708800,163891.16],[1444795200,163891.16],[1444881600,163891.16],[1444968000,163891.16],[1445054400,163891.16],[1445140800,163891.16],[1445227200,163891.16],[1445313600,163891.16],[1445400000,163891.16],[1445486400,163891.16],[1445572800,163891.16],[1445659200,163891.16],[1445745600,163891.16],[1445832000,163891.16],[1445918400,163891.16],[1446004800,163891.16],[1446091200,163891.16],[1446177600,163891.16],[1446264000,163891.16],[1446350400,163891.16],[1446440400,163891.16],[1446526800,163891.16],[1446613200,163891.16],[1446699600,163891.16],[1446786000,163891.16],[1446872400,163891.16],[1446958800,163891.16],[1447045200,163891.16],[1447131600,163891.16],[1447218000,163891.16],[1447304400,163891.16],[1447390800,163891.16],[1447477200,163891.16],[1447563600,163891.16],[1447650000,163891.16],[1447736400,163891.16],[1447822800,163891.16],[1447909200,163891.16],[1447995600,163891.16],[1448082000,163891.16],[1448168400,163891.16],[1448254800,163891.16],[1448341200,163891.16],[1448427600,163891.16],[1448514000,163891.16],[1448600400,163891.16],[1448686800,163891.16],[1448773200,163891.16],[1448859600,163891.16],[1448946000,163891.16],[1449032400,163891.16],[1449118800,163891.16],[1449205200,163891.16],[1449291600,163891.16],[1449378000,163891.16],[1449464400,163891.16],[1449550800,163891.16],[1449637200,163891.16],[1449723600,163891.16],[1449810000,163891.16],[1449896400,163891.16],[1449982800,163891.16],[1450069200,163891.16],[1450155600,163891.16],[1450242000,163891.16],[1450328400,163891.16],[1450414800,163891.16],[1450501200,163891.16],[1450587600,163891.16],[1450674000,163891.16],[1450760400,163891.16],[1450846800,163891.16],[1450933200,163891.16],[1451019600,163891.16],[1451106000,163891.16],[1451192400,163891.16],[1451278800,163891.16],[1451365200,163891.16],[1451451600,163891.16],[1451538000,163891.16],[1451624400,163891.16],[1451710800,163891.16],[1451797200,163891.16],[1451883600,163891.16],[1451970000,163891.16],[1452056400,163891.16],[1452142800,163891.16],[1452229200,163891.16],[1452315600,163891.16],[1452402000,163891.16],[1452488400,163891.16],[1452574800,163891.16],[1452661200,163891.16],[1452747600,163891.16],[1452834000,163891.16],[1452920400,163891.16],[1453006800,163891.16],[1453093200,163891.16],[1453179600,163891.16],[1453266000,163891.16],[1453352400,163891.16],[1453438800,163891.16],[1453525200,163891.16],[1453611600,163891.16],[1453698000,163891.16],[1453784400,163891.16],[1453870800,163891.16],[1453957200,163891.16],[1454043600,163891.16],[1454130000,163891.16],[1454216400,163891.16],[1454302800,163891.16],[1454389200,163891.16],[1454475600,163891.16],[1454562000,163891.16],[1454648400,163891.16],[1454734800,163891.16],[1454821200,163891.16],[1454907600,163891.16],[1454994000,163891.16],[1455080400,163891.16],[1455166800,163891.16],[1455253200,163891.16],[1455339600,163891.16],[1455426000,163891.16],[1455512400,163891.16],[1455598800,163891.16],[1455685200,163891.16],[1455771600,163891.16],[1455858000,163891.16],[1455944400,163891.16],[1456030800,163891.16],[1456117200,163891.16],[1456203600,163891.16],[1456290000,163891.16],[1456376400,163891.16],[1456462800,163891.16],[1456549200,163891.16],[1456635600,163891.16],[1456722000,163891.16],[1456808400,163891.16],[1456894800,163891.16],[1456981200,163891.16],[1457067600,163891.16],[1457154000,163891.16],[1457240400,163891.16],[1457326800,163891.16],[1457413200,163891.16],[1457499600,163891.16],[1457586000,163891.16],[1457672400,163891.16],[1457758800,163891.16],[1457845200,163891.16],[1457928000,163891.16],[1458014400,163891.16],[1458100800,163891.16],[1458187200,163891.16],[1458273600,163891.16],[1458360000,163891.16],[1458446400,163891.16],[1458532800,163891.16],[1458619200,163891.16],[1458705600,163891.16],[1458792000,163891.16],[1458878400,163891.16],[1458964800,163891.16],[1459051200,163891.16],[1459137600,163891.16],[1459224000,163891.16],[1459310400,163891.16],[1459396800,163891.16],[1459483200,163891.16],[1459569600,163891.16],[1459656000,163891.16],[1459742400,163891.16],[1459828800,163891.16],[1459915200,163891.16],[1460001600,163891.16],[1460088000,163891.16],[1460174400,163891.16],[1460260800,163891.16],[1460347200,163891.16],[1460433600,163891.16],[1460520000,163891.16],[1460606400,163891.16],[1460692800,163891.16],[1460779200,163891.16],[1460865600,163891.16],[1460952000,163891.16],[1461038400,163891.16],[1461124800,163891.16],[1461211200,163891.16],[1461297600,163891.16],[1461384000,163891.16],[1461470400,163891.16],[1461556800,163891.16],[1461643200,163891.16],[1461729600,163891.16],[1461816000,163891.16],[1461902400,163891.16],[1461988800,163891.16],[1462075200,163891.16],[1462161600,163891.16],[1462248000,163891.16],[1462334400,163891.16],[1462420800,163891.16],[1462507200,163891.16],[1462593600,163891.16],[1462680000,163891.16],[1462766400,163891.16],[1462852800,163891.16],[1462939200,163891.16],[1463025600,163891.16],[1463112000,163891.16],[1463198400,163891.16],[1463284800,163891.16],[1463371200,163891.16],[1463457600,163891.16],[1463544000,163891.16],[1463630400,163891.16],[1463716800,163891.16],[1463803200,163891.16],[1463889600,163891.16],[1463976000,163891.16],[1464062400,163891.16],[1464148800,163891.16],[1464235200,163891.16],[1464321600,163891.16],[1464408000,163891.16],[1464494400,163891.16],[1464580800,163891.16],[1464667200,163891.16],[1464753600,163891.16],[1464840000,163891.16],[1464926400,163891.16],[1465012800,163891.16],[1465099200,163891.16],[1465185600,163891.16],[1465272000,163891.16],[1465358400,163891.16],[1465444800,163891.16],[1465531200,163891.16],[1465617600,163891.16],[1465704000,163891.16],[1465790400,163891.16],[1465876800,163891.16],[1465963200,163891.16],[1466049600,163891.16],[1466136000,163891.16],[1466222400,163891.16],[1466308800,163891.16],[1466395200,163891.16],[1466481600,163891.16],[1466568000,163891.16],[1466654400,163891.16],[1466740800,163891.16],[1466827200,163891.16],[1466913600,163891.16],[1467000000,163891.16],[1467086400,163891.16],[1467172800,163891.16],[1467259200,163891.16],[1467345600,163891.16],[1467432000,163891.16],[1467518400,163891.16],[1467604800,163891.16],[1467691200,163891.16],[1467777600,330064.56],[1594094400,428893.28999999998],[1594180800,428893.28999999998],[1594267200,428893.28999999998],[1594353600,428893.28999999998],[1594440000,428893.28999999998],[1594526400,428893.28999999998],[1594612800,428893.28999999998],[1594699200,428893.28999999998],[1594785600,428893.28999999998],[1594872000,428893.28999999998],[1594958400,428893.28999999998],[1595044800,428893.28999999998],[1595131200,428893.28999999998],[1595217600,428893.28999999998],[1595304000,428893.28999999998],[1595390400,428893.28999999998],[1595476800,428893.28999999998],[1595563200,428893.28999999998],[1595649600,428893.28999999998],[1595736000,428893.28999999998],[1595822400,428893.28999999998],[1595908800,428893.28999999998],[1595995200,428893.28999999998],[1596081600,428893.28999999998],[1596168000,428893.28999999998],[1596254400,428893.28999999998],[1596340800,428893.28999999998],[1596427200,428893.28999999998],[1596513600,428893.28999999998],[1596600000,428893.28999999998],[1596686400,428893.28999999998],[1596772800,428893.28999999998],[1596859200,428893.28999999998],[1596945600,428893.28999999998],[1597032000,428893.28999999998],[1597118400,428893.28999999998],[1597204800,428893.28999999998],[1597291200,428893.28999999998],[1597377600,428893.28999999998],[1597464000,428893.28999999998],[1597550400,428893.28999999998],[1597636800,428893.28999999998],[1597723200,428893.28999999998],[1597809600,428893.28999999998],[1597896000,428893.28999999998],[1597982400,428893.28999999998],[1598068800,428893.28999999998],[1598155200,428893.28999999998],[1598241600,428893.28999999998],[1598328000,428893.28999999998],[1598414400,428893.28999999998],[1598500800,428893.28999999998],[1598587200,428893.28999999998],[1598673600,428893.28999999998],[1598760000,428893.28999999998],[1598846400,428893.28999999998],[1598932800,428893.28999999998],[1599019200,428893.28999999998],[1599105600,428893.28999999998],[1599192000,428893.28999999998],[1599278400,428893.28999999998],[1599364800,428893.28999999998],[1599451200,428893.28999999998],[1599537600,428893.28999999998],[1599624000,428893.28999999998],[1599710400,428893.28999999998],[1599796800,428893.28999999998],[1599883200,428893.28999999998],[1599969600,428893.28999999998],[1600056000,428893.28999999998],[1600142400,428893.28999999998],[1600228800,428893.28999999998],[1600315200,428893.28999999998],[1600401600,428893.28999999998],[1600488000,428893.28999999998],[1600574400,428893.28999999998],[1600660800,428893.28999999998],[1600747200,428893.28999999998],[1600833600,428893.28999999998],[1600920000,428893.28999999998],[1601006400,428893.28999999998],[1601092800,428893.28999999998],[1601179200,428893.28999999998],[1601265600,428893.28999999998],[1601352000,428893.28999999998],[1601438400,428893.28999999998],[1601524800,428893.28999999998],[1601611200,428893.28999999998],[1601697600,428893.28999999998],[1601784000,428893.28999999998],[1601870400,428893.28999999998],[1601956800,428893.28999999998],[1602043200,428893.28999999998],[1602129600,428893.28999999998],[1602216000,428893.28999999998],[1602302400,428893.28999999998],[1602388800,428893.28999999998],[1602475200,428893.28999999998],[1602561600,428893.28999999998],[1602648000,428893.28999999998],[1602734400,428893.28999999998],[1602820800,428893.28999999998],[1602907200,428893.28999999998],[1602993600,428893.28999999998],[1603080000,428893.28999999998],[1603166400,428893.28999999998],[1603252800,428893.28999999998],[1603339200,428893.28999999998],[1603425600,428893.28999999998],[1603512000,428893.28999999998],[1603598400,428893.28999999998],[1603684800,428893.28999999998],[1603771200,428893.28999999998],[1603857600,428893.28999999998],[1603944000,428893.28999999998],[1604030400,428893.28999999998],[1604116800,428893.28999999998],[1604203200,428893.28999999998],[1604293200,428893.28999999998],[1604379600,428893.28999999998],[1604466000,428893.28999999998],[1604552400,428893.28999999998],[1604638800,428893.28999999998],[1604725200,428893.28999999998],[1604811600,428893.28999999998],[1604898000,428893.28999999998],[1604984400,428893.28999999998],[1605070800,428893.28999999998],[1605157200,428893.28999999998],[1605243600,428893.28999999998],[1605330000,428893.28999999998],[1605416400,428893.28999999998],[1605502800,428893.28999999998],[1605589200,428893.28999999998],[1605675600,428893.28999999998],[1605762000,428893.28999999998],[1605848400,428893.28999999998],[1605934800,428893.28999999998],[1606021200,428893.28999999998],[1606107600,428893.28999999998],[1606194000,428893.28999999998],[1606280400,428893.28999999998],[1606366800,428893.28999999998],[1606453200,428893.28999999998],[1606539600,428893.28999999998],[1606626000,428893.28999999998],[1606712400,428893.28999999998],[1606798800,428893.28999999998],[1606885200,428893.28999999998],[1606971600,428893.28999999998],[1607058000,428893.28999999998],[1607144400,428893.28999999998],[1607230800,428893.28999999998],[1607317200,428893.28999999998],[1607403600,428893.28999999998],[1607490000,428893.28999999998],[1607576400,428893.28999999998],[1607662800,428893.28999999998],[1607749200,428893.28999999998],[1607835600,428893.28999999998],[1607922000,428893.28999999998],[1608008400,428893.28999999998],[1608094800,428893.28999999998],[1608181200,428893.28999999998],[1608267600,428893.28999999998],[1608354000,428893.28999999998],[1608440400,428893.28999999998],[1608526800,428893.28999999998],[1608613200,428893.28999999998],[1608699600,428893.28999999998],[1608786000,428893.28999999998],[1608872400,428893.28999999998],[1608958800,428893.28999999998],[1609045200,428893.28999999998],[1609131600,428893.28999999998],[1609218000,428893.28999999998],[1609304400,428893.28999999998],[1609390800,428893.28999999998],[1609477200,428893.28999999998],[1609563600,428893.28999999998],[1609650000,428893.28999999998],[1609736400,428893.28999999998],[1609822800,428893.28999999998],[1609909200,428893.28999999998],[1609995600,428893.28999999998],[1610082000,428893.28999999998],[1610168400,428893.28999999998],[1610254800,428893.28999999998],[1610341200,428893.28999999998],[1610427600,428893.28999999998],[1610514000,428893.28999999998],[1610600400,428893.28999999998],[1610686800,428893.28999999998],[1610773200,428893.28999999998],[1610859600,428893.28999999998],[1610946000,428893.28999999998],[1611032400,428893.28999999998],[1611118800,428893.28999999998],[1611205200,428893.28999999998],[1611291600,428893.28999999998],[1611378000,428893.28999999998],[1611464400,428893.28999999998],[1611550800,428893.28999999998],[1611637200,428893.28999999998],[1611723600,428893.28999999998],[1611810000,428893.28999999998],[1611896400,428893.28999999998],[1611982800,428893.28999999998],[1612069200,428893.28999999998],[1612155600,428893.28999999998],[1612242000,428893.28999999998],[1612328400,428893.28999999998],[1612414800,428893.28999999998],[1612501200,428893.28999999998],[1612587600,428893.28999999998],[1612674000,428893.28999999998],[1612760400,428893.28999999998],[1612846800,428893.28999999998],[1612933200,428893.28999999998],[1613019600,428893.28999999998],[1613106000,428893.28999999998],[1613192400,428893.28999999998],[1613278800,428893.28999999998],[1613365200,428893.28999999998],[1613451600,428893.28999999998],[1613538000,428893.28999999998],[1613624400,428893.28999999998],[1613710800,428893.28999999998],[1613797200,428893.28999999998],[1613883600,428893.28999999998],[1613970000,428893.28999999998],[1614056400,428893.28999999998],[1614142800,428893.28999999998],[1614229200,428893.28999999998],[1614315600,428893.28999999998],[1614402000,428893.28999999998],[1614488400,428893.28999999998],[1614574800,428893.28999999998],[1614661200,428893.28999999998],[1614747600,428893.28999999998],[1614834000,428893.28999999998],[1614920400,428893.28999999998],[1615006800,428893.28999999998],[1615093200,428893.28999999998],[1615179600,428893.28999999998],[1615266000,428893.28999999998],[1615352400,428893.28999999998],[1615438800,428893.28999999998],[1615525200,428893.28999999998],[1615611600,428893.28999999998],[1615698000,428893.28999999998],[1615780800,428893.28999999998],[1615867200,428893.28999999998],[1615953600,428893.28999999998],[1616040000,428893.28999999998],[1616126400,428893.28999999998],[1616212800,428893.28999999998],[1616299200,428893.28999999998],[1616385600,428893.28999999998],[1616472000,428893.28999999998],[1616558400,428893.28999999998],[1616644800,428893.28999999998],[1616731200,428893.28999999998],[1616817600,428893.28999999998],[1616904000,428893.28999999998],[1616990400,428893.28999999998],[1617076800,428893.28999999998],[1617163200,428893.28999999998],[1617249600,428893.28999999998],[1617336000,428893.28999999998],[1617422400,428893.28999999998],[1617508800,428893.28999999998],[1617595200,428893.28999999998],[1617681600,428893.28999999998],[1617768000,428893.28999999998],[1617854400,428893.28999999998],[1617940800,428893.28999999998],[1618027200,428893.28999999998],[1618113600,428893.28999999998],[1618200000,428893.28999999998],[1618286400,428893.28999999998],[1618372800,428893.28999999998],[1618459200,428893.28999999998],[1618545600,428893.28999999998],[1618632000,428893.28999999998],[1618718400,428893.28999999998],[1618804800,428893.28999999998],[1618891200,428893.28999999998],[1618977600,428893.28999999998],[1619064000,428893.28999999998],[1619150400,428893.28999999998],[1619236800,428893.28999999998],[1619323200,428893.28999999998],[1619409600,428893.28999999998],[1619496000,428893.28999999998],[1619582400,428893.28999999998],[1619668800,428893.28999999998],[1619755200,428893.28999999998],[1619841600,428893.28999999998],[1619928000,428893.28999999998],[1620014400,428893.28999999998],[1620100800,428893.28999999998],[1620187200,428893.28999999998],[1620273600,428893.28999999998],[1620360000,428893.28999999998],[1620446400,428893.28999999998],[1620532800,428893.28999999998],[1620619200,428893.28999999998],[1620705600,428893.28999999998],[1620792000,428893.28999999998],[1620878400,428893.28999999998],[1620964800,428893.28999999998],[1621051200,428893.28999999998],[1621137600,428893.28999999998],[1621224000,428893.28999999998],[1621310400,428893.28999999998],[1621396800,428893.28999999998],[1621483200,428893.28999999998],[1621569600,428893.28999999998],[1621656000,428893.28999999998],[1621742400,428893.28999999998],[1621828800,428893.28999999998],[1621915200,428893.28999999998],[1622001600,428893.28999999998],[1622088000,428893.28999999998],[1622174400,428893.28999999998],[1622260800,428893.28999999998],[1622347200,428893.28999999998],[1622433600,428893.28999999998],[1622520000,428893.28999999998],[1622606400,428893.28999999998],[1622692800,428893.28999999998],[1622779200,428893.28999999998],[1622865600,428893.28999999998],[1622952000,428893.28999999998],[1623038400,428893.28999999998],[1623124800,428893.28999999998],[1623211200,428893.28999999998],[1623297600,428893.28999999998],[1623384000,428893.28999999998],[1623470400,428893.28999999998],[1623556800,428893.28999999998],[1623643200,428893.28999999998],[1623729600,428893.28999999998],[1623816000,428893.28999999998],[1623902400,428893.28999999998],[1623988800,428893.28999999998],[1624075200,428893.28999999998],[1624161600,428893.28999999998],[1624248000,428893.28999999998],[1624334400,428893.28999999998],[1624420800,428893.28999999998],[1624507200,428893.28999999998],[1624593600,428893.28999999998],[1624680000,428893.28999999998],[1624766400,428893.28999999998],[1624852800,428893.28999999998],[1624939200,428893.28999999998],[1625025600,428893.28999999998],[1625112000,428893.28999999998],[1625198400,428893.28999999998],[1625284800,1145461.3899999999],[1625371200,1145461.3899999999],[1625457600,1145461.3899999999],[1625544000,1145461.3899999999],[1625630400,1145461.3899999999],[1625716800,1145461.3899999999],[1625803200,1145461.3899999999],[1625889600,1145461.3899999999],[1625976000,1145461.3899999999],[1626062400,1145461.3899999999],[1626148800,1145461.3899999999],[1626235200,1145461.3899999999],[1626321600,1145461.3899999999],[1626408000,1145461.3899999999],[1626494400,1145461.3899999999],[1626580800,1145461.3899999999],[1626667200,1145461.3899999999],[1626753600,1145461.3899999999],[1626840000,1145461.3899999999],[1626926400,1145461.3899999999],[1627012800,1145461.3899999999],[1627099200,1145461.3899999999],[1627185600,1145461.3899999999],[1627272000,1145461.3899999999],[1627358400,1145461.3899999999],[1627444800,1145461.3899999999],[1627531200,1145461.3899999999],[1627617600,1145461.3899999999],[1627704000,1145461.3899999999],[1627790400,1145461.3899999999],[1627876800,1145461.3899999999],[1627963200,1145461.3899999999],[1628049600,1145461.3899999999],[1628136000,1145461.3899999999],[1628222400,1145461.3899999999],[1628308800,1145461.3899999999],[1628395200,1145461.3899999999],[1628481600,1145461.3899999999],[1628568000,1145461.3899999999],[1628654400,1145461.3899999999],[1628740800,1145461.3899999999],[1628827200,1145461.3899999999],[1628913600,1145461.3899999999],[1629000000,1145461.3899999999],[1629086400,1145461.3899999999],[1629172800,1145461.3899999999],[1629259200,1145461.3899999999],[1629345600,1145461.3899999999],[1629432000,1145461.3899999999],[1629518400,1145461.3899999999],[1629604800,1145461.3899999999],[1629691200,1145461.3899999999],[1629777600,1145461.3899999999],[1629864000,1145461.3899999999],[1629950400,1145461.3899999999],[1630036800,1145461.3899999999],[1630123200,1145461.3899999999],[1630209600,1145461.3899999999],[1630296000,1145461.3899999999],[1630382400,1145461.3899999999],[1630468800,1145461.3899999999],[1630555200,1145461.3899999999],[1630641600,1145461.3899999999],[1630728000,1145461.3899999999],[1630814400,1145461.3899999999],[1630900800,1145461.3899999999],[1630987200,1145461.3899999999],[1631073600,1145461.3899999999],[1631160000,1145461.3899999999],[1631246400,1145461.3899999999],[1631332800,1145461.3899999999],[1631419200,1145461.3899999999],[1631505600,1145461.3899999999],[1631592000,1145461.3899999999],[1631678400,1145461.3899999999],[1631764800,1145461.3899999999],[1631851200,1145461.3899999999],[1631937600,1145461.3899999999],[1632024000,1145461.3899999999],[1632110400,1145461.3899999999],[1632196800,1145461.3899999999],[1632283200,1145461.3899999999],[1632369600,1145461.3899999999],[1632456000,1145461.3899999999],[1632542400,1145461.3899999999],[1632628800,1145461.3899999999],[1632715200,1145461.3899999999],[1632801600,1145461.3899999999],[1632888000,1145461.3899999999],[1632974400,1145461.3899999999],[1633060800,1145461.3899999999],[1633147200,1145461.3899999999],[1633233600,1145461.3899999999],[1633320000,1145461.3899999999],[1633406400,1145461.3899999999],[1633492800,1145461.3899999999],[1633579200,1145461.3899999999],[1633665600,1145461.3899999999],[1633752000,1145461.3899999999],[1633838400,1145461.3899999999],[1633924800,1145461.3899999999],[1634011200,1145461.3899999999],[1634097600,1145461.3899999999],[1634184000,1145461.3899999999],[1634270400,1145461.3899999999],[1634356800,1145461.3899999999],[1634443200,1145461.3899999999],[1634529600,1145461.3899999999],[1634616000,1145461.3899999999],[1634702400,1145461.3899999999],[1634788800,1145461.3899999999],[1634875200,1145461.3899999999],[1634961600,1145461.3899999999],[1635048000,1145461.3899999999],[1635134400,1145461.3899999999],[1635220800,1145461.3899999999],[1635307200,1145461.3899999999],[1635393600,1145461.3899999999],[1635480000,1145461.3899999999],[1635566400,1145461.3899999999],[1635652800,1145461.3899999999],[1635739200,1145461.3899999999],[1635825600,1145461.3899999999],[1635912000,1145461.3899999999],[1635998400,1145461.3899999999],[1636084800,1145461.3899999999],[1636171200,1145461.3899999999],[1636257600,1145461.3899999999],[1636347600,1145461.3899999999],[1636434000,1145461.3899999999],[1636520400,1145461.3899999999],[1636606800,1145461.3899999999],[1636693200,1145461.3899999999],[1636779600,1145461.3899999999],[1636866000,1145461.3899999999],[1636952400,1145461.3899999999],[1637038800,1145461.3899999999],[1637125200,1145461.3899999999],[1637211600,1145461.3899999999],[1637298000,1145461.3899999999],[1637384400,1145461.3899999999],[1637470800,1145461.3899999999],[1637557200,1145461.3899999999],[1637643600,1145461.3899999999],[1637730000,1145461.3899999999],[1637816400,1145461.3899999999],[1637902800,1145461.3899999999],[1637989200,1145461.3899999999],[1638075600,1145461.3899999999],[1638162000,1145461.3899999999],[1638248400,1145461.3899999999],[1638334800,1145461.3899999999],[1638421200,1145461.3899999999],[1638507600,1145461.3899999999],[1638594000,1145461.3899999999],[1638680400,1145461.3899999999],[1638766800,1145461.3899999999],[1638853200,1145461.3899999999],[1638939600,1145461.3899999999],[1639026000,1145461.3899999999],[1639112400,1145461.3899999999],[1639198800,1145461.3899999999],[1639285200,1145461.3899999999],[1639371600,1145461.3899999999],[1639458000,1145461.3899999999],[1639544400,1145461.3899999999],[1639630800,1145461.3899999999],[1639717200,1145461.3899999999],[1639803600,1145461.3899999999],[1639890000,1145461.3899999999],[1639976400,1145461.3899999999],[1640062800,1145461.3899999999],[1640149200,1145461.3899999999],[1640235600,1145461.3899999999],[1640322000,1145461.3899999999],[1640408400,1145461.3899999999],[1640494800,1145461.3899999999],[1640581200,1145461.3899999999],[1640667600,1145461.3899999999],[1640754000,1145461.3899999999],[1640840400,1145461.3899999999],[1640926800,1145461.3899999999],[1641013200,1145461.3899999999],[1641099600,1145461.3899999999],[1641186000,1145461.3899999999],[1641272400,1145461.3899999999],[1641358800,1145461.3899999999],[1641445200,1145461.3899999999],[1641531600,1145461.3899999999],[1641618000,1145461.3899999999],[1641704400,1145461.3899999999],[1641790800,1145461.3899999999],[1641877200,1145461.3899999999],[1641963600,1145461.3899999999],[1642050000,1145461.3899999999],[1642136400,1145461.3899999999],[1642222800,1145461.3899999999],[1642309200,1145461.3899999999],[1642395600,1145461.3899999999],[1642482000,1145461.3899999999],[1642568400,1145461.3899999999],[1642654800,1145461.3899999999],[1642741200,1145461.3899999999],[1642827600,1145461.3899999999],[1642914000,1145461.3899999999],[1643000400,1145461.3899999999],[1643086800,1145461.3899999999],[1643173200,1145461.3899999999],[1643259600,1145461.3899999999],[1643346000,1145461.3899999999],[1643432400,1145461.3899999999],[1643518800,1145461.3899999999],[1643605200,1145461.3899999999],[1643691600,1145461.3899999999],[1643778000,1145461.3899999999],[1643864400,1145461.3899999999],[1643950800,1145461.3899999999],[1644037200,1145461.3899999999],[1644123600,1145461.3899999999],[1644210000,1145461.3899999999],[1644296400,1145461.3899999999],[1644382800,1145461.3899999999],[1644469200,1145461.3899999999],[1644555600,1145461.3899999999],[1644642000,1145461.3899999999],[1644728400,1145461.3899999999],[1644814800,1145461.3899999999],[1644901200,1145461.3899999999],[1644987600,1145461.3899999999],[1645074000,1145461.3899999999],[1645160400,1145461.3899999999],[1645246800,1145461.3899999999],[1645333200,1145461.3899999999],[1645419600,1145461.3899999999],[1645506000,1145461.3899999999],[1645592400,1145461.3899999999],[1645678800,1145461.3899999999],[1645765200,1145461.3899999999],[1645851600,1145461.3899999999],[1645938000,1145461.3899999999],[1646024400,1145461.3899999999],[1646110800,1145461.3899999999],[1646197200,1145461.3899999999],[1646283600,1145461.3899999999],[1646370000,1145461.3899999999],[1646456400,1145461.3899999999],[1646542800,1145461.3899999999],[1646629200,1145461.3899999999],[1646715600,1145461.3899999999],[1646802000,1145461.3899999999],[1646888400,1145461.3899999999],[1646974800,1145461.3899999999],[1647061200,1145461.3899999999],[1647147600,1145461.3899999999],[1647230400,1145461.3899999999],[1647316800,1145461.3899999999],[1647403200,1145461.3899999999],[1647489600,1145461.3899999999],[1647576000,1145461.3899999999],[1647662400,1145461.3899999999],[1647748800,1145461.3899999999],[1647835200,1145461.3899999999],[1647921600,1145461.3899999999],[1648008000,1145461.3899999999],[1648094400,1145461.3899999999],[1648180800,1145461.3899999999],[1648267200,1145461.3899999999],[1648353600,1145461.3899999999],[1648440000,1145461.3899999999],[1648526400,1145461.3899999999],[1648612800,1145461.3899999999],[1648699200,1145461.3899999999],[1648785600,1145461.3899999999],[1648872000,1145461.3899999999],[1648958400,1145461.3899999999],[1649044800,1145461.3899999999],[1649131200,1145461.3899999999],[1649217600,1145461.3899999999],[1649304000,1145461.3899999999],[1649390400,1145461.3899999999],[1649476800,1145461.3899999999],[1649563200,1145461.3899999999],[1649649600,1145461.3899999999],[1649736000,1145461.3899999999],[1649822400,1145461.3899999999],[1649908800,1145461.3899999999],[1649995200,1145461.3899999999],[1650081600,1145461.3899999999],[1650168000,1145461.3899999999],[1650254400,1145461.3899999999],[1650340800,1145461.3899999999],[1650427200,1145461.3899999999],[1650513600,1145461.3899999999],[1650600000,1145461.3899999999],[1650686400,1145461.3899999999],[1650772800,1145461.3899999999],[1650859200,1145461.3899999999],[1650945600,1145461.3899999999],[1651032000,1145461.3899999999],[1651118400,1145461.3899999999],[1651204800,1145461.3899999999],[1651291200,1145461.3899999999],[1651377600,1145461.3899999999],[1651464000,1145461.3899999999],[1651550400,1145461.3899999999],[1651636800,1145461.3899999999],[1651723200,1145461.3899999999],[1651809600,1145461.3899999999],[1651896000,1145461.3899999999],[1651982400,1145461.3899999999],[1652068800,1145461.3899999999],[1652155200,1145461.3899999999],[1652241600,1145461.3899999999],[1652328000,1145461.3899999999],[1652414400,1145461.3899999999],[1652500800,1145461.3899999999],[1652587200,1145461.3899999999],[1652673600,1145461.3899999999],[1652760000,1145461.3899999999],[1652846400,1145461.3899999999],[1652932800,1145461.3899999999],[1653019200,1145461.3899999999],[1653105600,1145461.3899999999],[1653192000,1145461.3899999999],[1653278400,1145461.3899999999],[1653364800,1145461.3899999999],[1653451200,1145461.3899999999],[1653537600,1145461.3899999999],[1653624000,1145461.3899999999],[1653710400,1145461.3899999999],[1653796800,1145461.3899999999],[1653883200,1145461.3899999999],[1653969600,1145461.3899999999],[1654056000,1145461.3899999999],[1654142400,1145461.3899999999],[1654228800,1145461.3899999999],[1654315200,1145461.3899999999],[1654401600,1145461.3899999999],[1654488000,1145461.3899999999],[1654574400,1145461.3899999999],[1654660800,1145461.3899999999],[1654747200,1145461.3899999999],[1654833600,1145461.3899999999],[1654920000,1145461.3899999999],[1655006400,1145461.3899999999],[1655092800,1145461.3899999999],[1655179200,1145461.3899999999],[1655265600,1145461.3899999999],[1655352000,1145461.3899999999],[1655438400,1145461.3899999999],[1655524800,1145461.3899999999],[1655611200,1145461.3899999999],[1655697600,1145461.3899999999],[1655784000,1145461.3899999999],[1655870400,1145461.3899999999],[1655956800,1145461.3899999999],[1656043200,1145461.3899999999],[1656129600,1145461.3899999999],[1656216000,1145461.3899999999],[1656302400,1145461.3899999999],[1656388800,1145461.3899999999],[1656475200,1145461.3899999999],[1656561600,1145461.3899999999],[1656648000,1145461.3899999999],[1656734400,1145461.3899999999],[1656820800,1145461.3899999999],[1656907200,1145461.3899999999],[1656993600,1145461.3899999999],[1657080000,2299481.27],[1719892800,2299481.27],[1719979200,2658150.6200000001],[1720065600,2658150.6200000001],[1720152000,2658150.6200000001],[1720238400,2658150.6200000001],[1720324800,2658150.6200000001],[1720411200,2658150.6200000001],[1720497600,2658150.6200000001],[1720584000,2658150.6200000001],[1720670400,2658150.6200000001],[1720756800,2658150.6200000001],[1720843200,2658150.6200000001],[1720929600,2658150.6200000001],[1721016000,2658150.6200000001],[1721102400,2658150.6200000001],[1721188800,2658150.6200000001],[1721275200,2658150.6200000001],[1721361600,2658150.6200000001],[1721448000,2658150.6200000001],[1721534400,2658150.6200000001],[1721620800,2658150.6200000001],[1721707200,2658150.6200000001],[1721793600,2658150.6200000001],[1721880000,2658150.6200000001],[1721966400,2658150.6200000001],[1722052800,2658150.6200000001],[1722139200,2658150.6200000001],[1722225600,2658150.6200000001],[1722312000,2658150.6200000001],[1722398400,2658150.6200000001],[1722484800,2658150.6200000001],[1722571200,2658150.6200000001],[1722657600,2658150.6200000001],[1722744000,2658150.6200000001],[1722830400,2658150.6200000001],[1722916800,2658150.6200000001],[1723003200,2658150.6200000001],[1723089600,2658150.6200000001],[1723176000,2658150.6200000001],[1723262400,2658150.6200000001],[1723348800,2658150.6200000001],[1723435200,2658150.6200000001],[1723521600,2658150.6200000001],[1723608000,2658150.6200000001],[1723694400,2658150.6200000001],[1723780800,2658150.6200000001],[1723867200,2658150.6200000001],[1723953600,2658150.6200000001],[1724040000,2658150.6200000001],[1724126400,2658150.6200000001],[1724212800,2658150.6200000001],[1724299200,2658150.6200000001],[1724385600,2658150.6200000001],[1724472000,2658150.6200000001],[1724558400,2658150.6200000001],[1724644800,2658150.6200000001],[1724731200,2658150.6200000001],[1724817600,2658150.6200000001],[1724904000,2658150.6200000001],[1724990400,2658150.6200000001],[1725076800,2658150.6200000001],[1725163200,2658150.6200000001],[1725249600,2658150.6200000001],[1725336000,2658150.6200000001],[1725422400,2658150.6200000001],[1725508800,2658150.6200000001],[1725595200,2658150.6200000001],[1725681600,2658150.6200000001],[1725768000,2658150.6200000001],[1725854400,2658150.6200000001],[1725940800,2658150.6200000001],[1726027200,2658150.6200000001],[1726113600,2658150.6200000001],[1726200000,2658150.6200000001],[1726286400,2658150.6200000001],[1726372800,2658150.6200000001],[1726459200,2658150.6200000001],[1726545600,2658150.6200000001],[1726632000,2658150.6200000001],[1726718400,2658150.6200000001],[1726804800,2658150.6200000001],[1726891200,2658150.6200000001],[1726977600,2658150.6200000001],[1727064000,2658150.6200000001],[1727150400,2658150.6200000001],[1727236800,2658150.6200000001],[1727323200,2658150.6200000001],[1727409600,2658150.6200000001],[1727496000,2658150.6200000001],[1727582400,2658150.6200000001],[1727668800,2658150.6200000001],[1727755200,2658150.6200000001],[1727841600,2658150.6200000001],[1727928000,2658150.6200000001],[1728014400,2658150.6200000001],[1728100800,2658150.6200000001],[1728187200,2658150.6200000001],[1728273600,2658150.6200000001],[1728360000,2658150.6200000001],[1728446400,2658150.6200000001],[1728532800,2658150.6200000001],[1728619200,2658150.6200000001],[1728705600,2658150.6200000001],[1728792000,2658150.6200000001],[1728878400,2658150.6200000001],[1728964800,2658150.6200000001],[1729051200,2658150.6200000001],[1729137600,2658150.6200000001],[1729224000,2658150.6200000001],[1729310400,2658150.6200000001],[1729396800,2658150.6200000001],[1729483200,2658150.6200000001],[1729569600,2658150.6200000001],[1729656000,2658150.6200000001],[1729742400,2658150.6200000001],[1729828800,2658150.6200000001],[1729915200,2658150.6200000001],[1730001600,2658150.6200000001],[1730088000,2658150.6200000001],[1730174400,2658150.6200000001],[1730260800,2658150.6200000001],[1730347200,2658150.6200000001],[1730433600,2658150.6200000001],[1730520000,2658150.6200000001],[1730606400,2658150.6200000001],[1730696400,2658150.6200000001],[1730782800,2658150.6200000001],[1730869200,2658150.6200000001],[1730955600,2658150.6200000001],[1731042000,2658150.6200000001],[1731128400,2658150.6200000001],[1731214800,2658150.6200000001],[1731301200,2658150.6200000001],[1731387600,2658150.6200000001],[1731474000,2658150.6200000001],[1731560400,2658150.6200000001],[1731646800,2658150.6200000001],[1731733200,2658150.6200000001],[1731819600,2658150.6200000001],[1731906000,2658150.6200000001],[1731992400,2658150.6200000001],[1732078800,2658150.6200000001],[1732165200,2658150.6200000001],[1732251600,2658150.6200000001],[1732338000,2658150.6200000001],[1732424400,2658150.6200000001],[1732510800,2658150.6200000001],[1732597200,2658150.6200000001],[1732683600,2658150.6200000001],[1732770000,2658150.6200000001],[1732856400,2658150.6200000001],[1732942800,2658150.6200000001],[1733029200,2658150.6200000001],[1733115600,2658150.6200000001],[1733202000,2658150.6200000001],[1733288400,2658150.6200000001],[1733374800,2658150.6200000001],[1733461200,2658150.6200000001],[1733547600,2658150.6200000001],[1733634000,2658150.6200000001],[1733720400,2658150.6200000001],[1733806800,2658150.6200000001],[1733893200,2658150.6200000001],[1733979600,2658150.6200000001],[1734066000,2658150.6200000001],[1734152400,2658150.6200000001],[1734238800,2658150.6200000001],[1734325200,2658150.6200000001],[1734411600,2658150.6200000001],[1734498000,2658150.6200000001],[1734584400,2658150.6200000001],[1734670800,2658150.6200000001],[1734757200,2658150.6200000001],[1734843600,2658150.6200000001],[1734930000,2658150.6200000001],[1735016400,2658150.6200000001],[1735102800,2658150.6200000001],[1735189200,2658150.6200000001],[1735275600,2658150.6200000001],[1735362000,2658150.6200000001],[1735448400,2658150.6200000001],[1735534800,2658150.6200000001],[1735621200,2658150.6200000001],[1735707600,2658150.6200000001],[1735794000,2658150.6200000001],[1735880400,2658150.6200000001],[1735966800,2658150.6200000001],[1736053200,2658150.6200000001],[1736139600,2658150.6200000001],[1736226000,2658150.6200000001],[1736312400,2658150.6200000001],[1736398800,2658150.6200000001],[1736485200,2658150.6200000001],[1736571600,2658150.6200000001],[1736658000,2658150.6200000001],[1736744400,2658150.6200000001],[1736830800,2658150.6200000001],[1736917200,2658150.6200000001],[1737003600,2658150.6200000001],[1737090000,2658150.6200000001],[1737176400,2658150.6200000001],[1737262800,2658150.6200000001],[1737349200,2658150.6200000001],[1737435600,2658150.6200000001],[1737522000,2658150.6200000001],[1737608400,2658150.6200000001],[1737694800,2658150.6200000001],[1737781200,2658150.6200000001],[1737867600,2658150.6200000001],[1737954000,2658150.6200000001],[1738040400,2658150.6200000001],[1738126800,2658150.6200000001],[1738213200,2658150.6200000001],[1738299600,2658150.6200000001],[1738386000,2658150.6200000001],[1738472400,2658150.6200000001],[1738558800,2658150.6200000001],[1738645200,2658150.6200000001],[1738731600,2658150.6200000001],[1738818000,2658150.6200000001],[1738904400,2658150.6200000001],[1738990800,2658150.6200000001],[1739077200,2658150.6200000001],[1739163600,2658150.6200000001],[1739250000,2658150.6200000001],[1739336400,2658150.6200000001],[1739422800,2658150.6200000001],[1739509200,2658150.6200000001],[1739595600,2658150.6200000001],[1739682000,2658150.6200000001],[1739768400,2658150.6200000001],[1739854800,2658150.6200000001],[1739941200,2658150.6200000001],[1740027600,2658150.6200000001],[1740114000,2658150.6200000001],[1740200400,2658150.6200000001],[1740286800,2658150.6200000001],[1740373200,2658150.6200000001],[1740459600,2658150.6200000001],[1740546000,2658150.6200000001],[1740632400,2658150.6200000001],[1740718800,2658150.6200000001],[1740805200,2658150.6200000001],[1740891600,2658150.6200000001],[1740978000,2658150.6200000001],[1741064400,2658150.6200000001],[1741150800,2658150.6200000001],[1741237200,2658150.6200000001],[1741323600,2658150.6200000001],[1741410000,2658150.6200000001],[1741496400,2658150.6200000001],[1741579200,2658150.6200000001],[1741665600,2658150.6200000001],[1741752000,2658150.6200000001],[1741838400,2658150.6200000001],[1741924800,2658150.6200000001],[1742011200,2658150.6200000001],[1742097600,2658150.6200000001],[1742184000,2658150.6200000001],[1742270400,2658150.6200000001],[1742356800,2658150.6200000001],[1742443200,2658150.6200000001],[1742529600,2658150.6200000001],[1742616000,2658150.6200000001],[1742702400,2658150.6200000001],[1742788800,2658150.6200000001],[1742875200,2658150.6200000001],[1742961600,2658150.6200000001],[1743048000,2658150.6200000001],[1743134400,2658150.6200000001],[1743220800,2658150.6200000001],[1743307200,2658150.6200000001],[1743393600,2658150.6200000001],[1743480000,2658150.6200000001],[1743566400,2658150.6200000001],[1743652800,2658150.6200000001],[1743739200,2658150.6200000001],[1743825600,2658150.6200000001],[1743912000,2658150.6200000001],[1743998400,2658150.6200000001],[1744084800,2658150.6200000001],[1744171200,2658150.6200000001],[1744257600,2658150.6200000001],[1744344000,2658150.6200000001],[1744430400,2658150.6200000001],[1744516800,2658150.6200000001],[1744603200,2658150.6200000001],[1744689600,2658150.6200000001],[1744776000,2658150.6200000001],[1744862400,2658150.6200000001],[1744948800,2658150.6200000001],[1745035200,2658150.6200000001],[1745121600,2658150.6200000001],[1745208000,2658150.6200000001],[1745294400,2658150.6200000001],[1745380800,2658150.6200000001],[1745467200,2658150.6200000001],[1745553600,2658150.6200000001],[1745640000,2658150.6200000001],[1745726400,2658150.6200000001],[1745812800,2658150.6200000001],[1745899200,2658150.6200000001],[1745985600,2658150.6200000001],[1746072000,2658150.6200000001],[1746158400,2658150.6200000001],[1746244800,2658150.6200000001],[1746331200,2658150.6200000001],[1746417600,2658150.6200000001],[1746504000,2658150.6200000001],[1746590400,2658150.6200000001],[1746676800,2658150.6200000001],[1746763200,2658150.6200000001],[1746849600,2658150.6200000001],[1746936000,2658150.6200000001],[1747022400,2658150.6200000001],[1747108800,2658150.6200000001],[1747195200,2658150.6200000001],[1747281600,2658150.6200000001],[1747368000,2658150.6200000001],[1747454400,2658150.6200000001],[1747540800,2658150.6200000001],[1747627200,2658150.6200000001],[1747713600,2658150.6200000001],[1747800000,2658150.6200000001],[1747886400,2658150.6200000001],[1747972800,2658150.6200000001],[1748059200,2658150.6200000001],[1748145600,2658150.6200000001],[1748232000,2658150.6200000001],[1748318400,2658150.6200000001],[1748404800,2658150.6200000001],[1748491200,2658150.6200000001],[1748577600,2658150.6200000001],[1748664000,2658150.6200000001],[1748750400,2658150.6200000001],[1748836800,2658150.6200000001],[1748923200,2658150.6200000001],[1749009600,2658150.6200000001],[1749096000,2658150.6200000001],[1749182400,2658150.6200000001],[1749268800,2658150.6200000001],[1749355200,2658150.6200000001],[1749441600,2658150.6200000001],[1749528000,2658150.6200000001],[1749614400,2658150.6200000001],[1749700800,2658150.6200000001],[1749787200,2658150.6200000001],[1749873600,2658150.6200000001],[1749960000,2658150.6200000001],[1750046400,2658150.6200000001],[1750132800,2658150.6200000001],[1750219200,2658150.6200000001],[1750305600,2658150.6200000001],[1750392000,2658150.6200000001],[1750478400,2658150.6200000001],[1750564800,2658150.6200000001],[1750651200,2658150.6200000001],[1750737600,2658150.6200000001],[1750824000,2658150.6200000001],[1750910400,2658150.6200000001],[1750996800,2658150.6200000001],[1751083200,2658150.6200000001],[1751169600,2658150.6200000001],[1751256000,2658150.6200000001],[1751342400,2658150.6200000001],[1751428800,2658150.6200000001],[1751515200,3031001.7200000002]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"$","index":0,"seriesType":7,"values":[[962942400,2926.3784000000001],[963028800,2926.3784000000001],[963115200,2926.3784000000001],[963201600,2926.3784000000001],[963288000,2926.3784000000001],[963374400,2926.3784000000001],[963460800,2926.3784000000001],[963547200,2926.3784000000001],[963633600,2926.3784000000001],[963720000,2926.3784000000001],[963806400,2926.3784000000001],[963892800,2926.3784000000001],[963979200,2926.3784000000001],[964065600,2926.3784000000001],[964152000,2926.3784000000001],[964238400,2926.3784000000001],[964324800,2926.3784000000001],[964411200,2926.3784000000001],[964497600,2926.3784000000001],[964584000,2926.3784000000001],[964670400,2926.3784000000001],[964756800,2926.3784000000001],[964843200,2926.3784000000001],[964929600,2926.3784000000001],[965016000,2926.3784000000001],[965102400,2926.3784000000001],[965188800,2926.3784000000001],[965275200,2926.3784000000001],[965361600,2926.3784000000001],[965448000,2926.3784000000001],[965534400,2926.3784000000001],[965620800,2926.3784000000001],[965707200,2926.3784000000001],[965793600,2926.3784000000001],[965880000,2926.3784000000001],[965966400,2926.3784000000001],[966052800,2926.3784000000001],[966139200,2926.3784000000001],[966225600,2926.3784000000001],[966312000,2926.3784000000001],[966398400,2926.3784000000001],[966484800,2926.3784000000001],[966571200,2926.3784000000001],[966657600,2926.3784000000001],[966744000,2926.3784000000001],[966830400,2926.3784000000001],[966916800,2926.3784000000001],[967003200,2926.3784000000001],[967089600,2926.3784000000001],[967176000,2926.3784000000001],[967262400,2926.3784000000001],[967348800,2926.3784000000001],[967435200,2926.3784000000001],[967521600,2926.3784000000001],[967608000,2926.3784000000001],[967694400,2926.3784000000001],[967780800,2926.3784000000001],[967867200,2926.3784000000001],[967953600,2926.3784000000001],[968040000,2926.3784000000001],[968126400,2926.3784000000001],[968212800,2926.3784000000001],[968299200,2926.3784000000001],[968385600,2926.3784000000001],[968472000,2926.3784000000001],[968558400,2926.3784000000001],[968644800,2926.3784000000001],[968731200,2926.3784000000001],[968817600,2926.3784000000001],[968904000,2926.3784000000001],[968990400,2926.3784000000001],[969076800,2926.3784000000001],[969163200,2926.3784000000001],[969249600,2926.3784000000001],[969336000,2926.3784000000001],[969422400,2926.3784000000001],[969508800,2926.3784000000001],[969595200,2926.3784000000001],[969681600,2926.3784000000001],[969768000,2926.3784000000001],[969854400,2926.3784000000001],[969940800,2926.3784000000001],[970027200,2926.3784000000001],[970113600,2926.3784000000001],[970200000,2926.3784000000001],[970286400,2926.3784000000001],[970372800,2926.3784000000001],[970459200,2926.3784000000001],[970545600,2926.3784000000001],[970632000,2926.3784000000001],[970718400,2926.3784000000001],[970804800,2926.3784000000001],[970891200,2926.3784000000001],[970977600,2926.3784000000001],[971064000,2926.3784000000001],[971150400,2926.3784000000001],[971236800,2926.3784000000001],[971323200,2926.3784000000001],[971409600,2926.3784000000001],[971496000,2926.3784000000001],[971582400,2926.3784000000001],[971668800,2926.3784000000001],[971755200,2926.3784000000001],[971841600,2926.3784000000001],[971928000,2926.3784000000001],[972014400,2926.3784000000001],[972100800,2926.3784000000001],[972187200,2926.3784000000001],[972273600,2926.3784000000001],[972360000,2926.3784000000001],[972446400,2926.3784000000001],[972532800,2926.3784000000001],[972619200,2926.3784000000001],[972705600,2926.3784000000001],[972792000,2926.3784000000001],[972882000,2926.3784000000001],[972968400,2926.3784000000001],[973054800,2926.3784000000001],[973141200,2926.3784000000001],[973227600,2926.3784000000001],[973314000,2926.3784000000001],[973400400,2926.3784000000001],[973486800,2926.3784000000001],[973573200,2926.3784000000001],[973659600,2926.3784000000001],[973746000,2926.3784000000001],[973832400,2926.3784000000001],[973918800,2926.3784000000001],[974005200,2926.3784000000001],[974091600,2926.3784000000001],[974178000,2926.3784000000001],[974264400,2926.3784000000001],[974350800,2926.3784000000001],[974437200,2926.3784000000001],[974523600,2926.3784000000001],[974610000,2926.3784000000001],[974696400,2926.3784000000001],[974782800,2926.3784000000001],[974869200,2926.3784000000001],[974955600,2926.3784000000001],[975042000,2926.3784000000001],[975128400,2926.3784000000001],[975214800,2926.3784000000001],[975301200,2926.3784000000001],[975387600,2926.3784000000001],[975474000,2926.3784000000001],[975560400,2926.3784000000001],[975646800,2926.3784000000001],[975733200,2926.3784000000001],[975819600,2926.3784000000001],[975906000,2926.3784000000001],[975992400,2926.3784000000001],[976078800,2926.3784000000001],[976165200,2926.3784000000001],[976251600,2926.3784000000001],[976338000,2926.3784000000001],[976424400,2926.3784000000001],[976510800,2926.3784000000001],[976597200,2926.3784000000001],[976683600,2926.3784000000001],[976770000,2926.3784000000001],[976856400,2926.3784000000001],[976942800,2926.3784000000001],[977029200,2926.3784000000001],[977115600,2926.3784000000001],[977202000,2926.3784000000001],[977288400,2926.3784000000001],[977374800,2926.3784000000001],[977461200,2926.3784000000001],[977547600,2926.3784000000001],[977634000,2926.3784000000001],[977720400,2926.3784000000001],[977806800,2926.3784000000001],[977893200,2926.3784000000001],[977979600,2926.3784000000001],[978066000,2926.3784000000001],[978152400,2926.3784000000001],[978238800,2926.3784000000001],[978325200,2926.3784000000001],[978411600,2926.3784000000001],[978498000,2926.3784000000001],[978584400,2926.3784000000001],[978670800,2926.3784000000001],[978757200,2926.3784000000001],[978843600,2926.3784000000001],[978930000,2926.3784000000001],[979016400,2926.3784000000001],[979102800,2926.3784000000001],[979189200,2926.3784000000001],[979275600,2926.3784000000001],[979362000,2926.3784000000001],[979448400,2926.3784000000001],[979534800,2926.3784000000001],[979621200,2926.3784000000001],[979707600,2926.3784000000001],[979794000,2926.3784000000001],[979880400,2926.3784000000001],[979966800,2926.3784000000001],[980053200,2926.3784000000001],[980139600,2926.3784000000001],[980226000,2926.3784000000001],[980312400,2926.3784000000001],[980398800,2926.3784000000001],[980485200,2926.3784000000001],[980571600,2926.3784000000001],[980658000,2926.3784000000001],[980744400,2926.3784000000001],[980830800,2926.3784000000001],[980917200,2926.3784000000001],[981003600,2926.3784000000001],[981090000,2926.3784000000001],[981176400,2926.3784000000001],[981262800,2926.3784000000001],[981349200,2926.3784000000001],[981435600,2926.3784000000001],[981522000,2926.3784000000001],[981608400,2926.3784000000001],[981694800,2926.3784000000001],[981781200,2926.3784000000001],[981867600,2926.3784000000001],[981954000,2926.3784000000001],[982040400,2926.3784000000001],[982126800,2926.3784000000001],[982213200,2926.3784000000001],[982299600,2926.3784000000001],[982386000,2926.3784000000001],[982472400,2926.3784000000001],[982558800,2926.3784000000001],[982645200,2926.3784000000001],[982731600,2926.3784000000001],[982818000,2926.3784000000001],[982904400,2926.3784000000001],[982990800,2926.3784000000001],[983077200,2926.3784000000001],[983163600,2926.3784000000001],[983250000,2926.3784000000001],[983336400,2926.3784000000001],[983422800,2926.3784000000001],[983509200,2926.3784000000001],[983595600,2926.3784000000001],[983682000,2926.3784000000001],[983768400,2926.3784000000001],[983854800,2926.3784000000001],[983941200,2926.3784000000001],[984027600,2926.3784000000001],[984114000,2926.3784000000001],[984200400,2926.3784000000001],[984286800,2926.3784000000001],[984373200,2926.3784000000001],[984459600,2926.3784000000001],[984546000,2926.3784000000001],[984632400,2926.3784000000001],[984718800,2926.3784000000001],[984805200,2926.3784000000001],[984891600,2926.3784000000001],[984978000,2926.3784000000001],[985064400,2926.3784000000001],[985150800,2926.3784000000001],[985237200,2926.3784000000001],[985323600,2926.3784000000001],[985410000,2926.3784000000001],[985496400,2926.3784000000001],[985582800,2926.3784000000001],[985669200,2926.3784000000001],[985755600,2926.3784000000001],[985842000,2926.3784000000001],[985928400,2926.3784000000001],[986014800,2926.3784000000001],[986101200,2926.3784000000001],[986184000,2926.3784000000001],[986270400,2926.3784000000001],[986356800,2926.3784000000001],[986443200,2926.3784000000001],[986529600,2926.3784000000001],[986616000,2926.3784000000001],[986702400,2926.3784000000001],[986788800,2926.3784000000001],[986875200,2926.3784000000001],[986961600,2926.3784000000001],[987048000,2926.3784000000001],[987134400,2926.3784000000001],[987220800,2926.3784000000001],[987307200,2926.3784000000001],[987393600,2926.3784000000001],[987480000,2926.3784000000001],[987566400,2926.3784000000001],[987652800,2926.3784000000001],[987739200,2926.3784000000001],[987825600,2926.3784000000001],[987912000,2926.3784000000001],[987998400,2926.3784000000001],[988084800,2926.3784000000001],[988171200,2926.3784000000001],[988257600,2926.3784000000001],[988344000,2926.3784000000001],[988430400,2926.3784000000001],[988516800,2926.3784000000001],[988603200,2926.3784000000001],[988689600,2926.3784000000001],[988776000,2926.3784000000001],[988862400,2926.3784000000001],[988948800,2926.3784000000001],[989035200,2926.3784000000001],[989121600,2926.3784000000001],[989208000,2926.3784000000001],[989294400,2926.3784000000001],[989380800,2926.3784000000001],[989467200,2926.3784000000001],[989553600,2926.3784000000001],[989640000,2926.3784000000001],[989726400,2926.3784000000001],[989812800,2926.3784000000001],[989899200,2926.3784000000001],[989985600,2926.3784000000001],[990072000,2926.3784000000001],[990158400,2926.3784000000001],[990244800,2926.3784000000001],[990331200,2926.3784000000001],[990417600,2926.3784000000001],[990504000,2926.3784000000001],[990590400,2926.3784000000001],[990676800,2926.3784000000001],[990763200,2926.3784000000001],[990849600,2926.3784000000001],[990936000,2926.3784000000001],[991022400,2926.3784000000001],[991108800,2926.3784000000001],[991195200,2926.3784000000001],[991281600,2926.3784000000001],[991368000,2926.3784000000001],[991454400,2926.3784000000001],[991540800,2926.3784000000001],[991627200,2926.3784000000001],[991713600,2926.3784000000001],[991800000,2926.3784000000001],[991886400,2926.3784000000001],[991972800,2926.3784000000001],[992059200,2926.3784000000001],[992145600,2926.3784000000001],[992232000,2926.3784000000001],[992318400,2926.3784000000001],[992404800,2926.3784000000001],[992491200,2926.3784000000001],[992577600,2926.3784000000001],[992664000,2926.3784000000001],[992750400,2926.3784000000001],[992836800,2926.3784000000001],[992923200,2926.3784000000001],[993009600,2926.3784000000001],[993096000,2926.3784000000001],[993182400,2926.3784000000001],[993268800,2926.3784000000001],[993355200,2926.3784000000001],[993441600,2926.3784000000001],[993528000,2926.3784000000001],[993614400,2926.3784000000001],[993700800,2926.3784000000001],[993787200,2926.3784000000001],[993873600,2926.3784000000001],[993960000,2926.3784000000001],[994046400,2926.3784000000001],[994132800,2926.3784000000001],[994219200,9021.5647000000008],[994305600,9021.5647000000008],[1214971200,9021.5647000000008],[1215057600,31978.760600000001],[1215144000,31978.760600000001],[1215230400,31978.760600000001],[1215316800,31978.760600000001],[1215403200,31978.760600000001],[1215489600,31978.760600000001],[1215576000,31978.760600000001],[1215662400,31978.760600000001],[1215748800,31978.760600000001],[1215835200,31978.760600000001],[1215921600,31978.760600000001],[1216008000,31978.760600000001],[1216094400,31978.760600000001],[1216180800,31978.760600000001],[1216267200,31978.760600000001],[1216353600,31978.760600000001],[1216440000,31978.760600000001],[1216526400,31978.760600000001],[1216612800,31978.760600000001],[1216699200,31978.760600000001],[1216785600,31978.760600000001],[1216872000,31978.760600000001],[1216958400,31978.760600000001],[1217044800,31978.760600000001],[1217131200,31978.760600000001],[1217217600,31978.760600000001],[1217304000,31978.760600000001],[1217390400,31978.760600000001],[1217476800,31978.760600000001],[1217563200,31978.760600000001],[1217649600,31978.760600000001],[1217736000,31978.760600000001],[1217822400,31978.760600000001],[1217908800,31978.760600000001],[1217995200,31978.760600000001],[1218081600,31978.760600000001],[1218168000,31978.760600000001],[1218254400,31978.760600000001],[1218340800,31978.760600000001],[1218427200,31978.760600000001],[1218513600,31978.760600000001],[1218600000,31978.760600000001],[1218686400,31978.760600000001],[1218772800,31978.760600000001],[1218859200,31978.760600000001],[1218945600,31978.760600000001],[1219032000,31978.760600000001],[1219118400,31978.760600000001],[1219204800,31978.760600000001],[1219291200,31978.760600000001],[1219377600,31978.760600000001],[1219464000,31978.760600000001],[1219550400,31978.760600000001],[1219636800,31978.760600000001],[1219723200,31978.760600000001],[1219809600,31978.760600000001],[1219896000,31978.760600000001],[1219982400,31978.760600000001],[1220068800,31978.760600000001],[1220155200,31978.760600000001],[1220241600,31978.760600000001],[1220328000,31978.760600000001],[1220414400,31978.760600000001],[1220500800,31978.760600000001],[1220587200,31978.760600000001],[1220673600,31978.760600000001],[1220760000,31978.760600000001],[1220846400,31978.760600000001],[1220932800,31978.760600000001],[1221019200,31978.760600000001],[1221105600,31978.760600000001],[1221192000,31978.760600000001],[1221278400,31978.760600000001],[1221364800,31978.760600000001],[1221451200,31978.760600000001],[1221537600,31978.760600000001],[1221624000,31978.760600000001],[1221710400,31978.760600000001],[1221796800,31978.760600000001],[1221883200,31978.760600000001],[1221969600,31978.760600000001],[1222056000,31978.760600000001],[1222142400,31978.760600000001],[1222228800,31978.760600000001],[1222315200,31978.760600000001],[1222401600,31978.760600000001],[1222488000,31978.760600000001],[1222574400,31978.760600000001],[1222660800,31978.760600000001],[1222747200,31978.760600000001],[1222833600,31978.760600000001],[1222920000,31978.760600000001],[1223006400,31978.760600000001],[1223092800,31978.760600000001],[1223179200,31978.760600000001],[1223265600,31978.760600000001],[1223352000,31978.760600000001],[1223438400,31978.760600000001],[1223524800,31978.760600000001],[1223611200,31978.760600000001],[1223697600,31978.760600000001],[1223784000,31978.760600000001],[1223870400,31978.760600000001],[1223956800,31978.760600000001],[1224043200,31978.760600000001],[1224129600,31978.760600000001],[1224216000,31978.760600000001],[1224302400,31978.760600000001],[1224388800,31978.760600000001],[1224475200,31978.760600000001],[1224561600,31978.760600000001],[1224648000,31978.760600000001],[1224734400,31978.760600000001],[1224820800,31978.760600000001],[1224907200,31978.760600000001],[1224993600,31978.760600000001],[1225080000,31978.760600000001],[1225166400,31978.760600000001],[1225252800,31978.760600000001],[1225339200,31978.760600000001],[1225425600,31978.760600000001],[1225512000,31978.760600000001],[1225598400,31978.760600000001],[1225688400,31978.760600000001],[1225774800,31978.760600000001],[1225861200,31978.760600000001],[1225947600,31978.760600000001],[1226034000,31978.760600000001],[1226120400,31978.760600000001],[1226206800,31978.760600000001],[1226293200,31978.760600000001],[1226379600,31978.760600000001],[1226466000,31978.760600000001],[1226552400,31978.760600000001],[1226638800,31978.760600000001],[1226725200,31978.760600000001],[1226811600,31978.760600000001],[1226898000,31978.760600000001],[1226984400,31978.760600000001],[1227070800,31978.760600000001],[1227157200,31978.760600000001],[1227243600,31978.760600000001],[1227330000,31978.760600000001],[1227416400,31978.760600000001],[1227502800,31978.760600000001],[1227589200,31978.760600000001],[1227675600,31978.760600000001],[1227762000,31978.760600000001],[1227848400,31978.760600000001],[1227934800,31978.760600000001],[1228021200,31978.760600000001],[1228107600,31978.760600000001],[1228194000,31978.760600000001],[1228280400,31978.760600000001],[1228366800,31978.760600000001],[1228453200,31978.760600000001],[1228539600,31978.760600000001],[1228626000,31978.760600000001],[1228712400,31978.760600000001],[1228798800,31978.760600000001],[1228885200,31978.760600000001],[1228971600,31978.760600000001],[1229058000,31978.760600000001],[1229144400,31978.760600000001],[1229230800,31978.760600000001],[1229317200,31978.760600000001],[1229403600,31978.760600000001],[1229490000,31978.760600000001],[1229576400,31978.760600000001],[1229662800,31978.760600000001],[1229749200,31978.760600000001],[1229835600,31978.760600000001],[1229922000,31978.760600000001],[1230008400,31978.760600000001],[1230094800,31978.760600000001],[1230181200,31978.760600000001],[1230267600,31978.760600000001],[1230354000,31978.760600000001],[1230440400,31978.760600000001],[1230526800,31978.760600000001],[1230613200,31978.760600000001],[1230699600,31978.760600000001],[1230786000,31978.760600000001],[1230872400,31978.760600000001],[1230958800,31978.760600000001],[1231045200,31978.760600000001],[1231131600,31978.760600000001],[1231218000,31978.760600000001],[1231304400,31978.760600000001],[1231390800,31978.760600000001],[1231477200,31978.760600000001],[1231563600,31978.760600000001],[1231650000,31978.760600000001],[1231736400,31978.760600000001],[1231822800,31978.760600000001],[1231909200,31978.760600000001],[1231995600,31978.760600000001],[1232082000,31978.760600000001],[1232168400,31978.760600000001],[1232254800,31978.760600000001],[1232341200,31978.760600000001],[1232427600,31978.760600000001],[1232514000,31978.760600000001],[1232600400,31978.760600000001],[1232686800,31978.760600000001],[1232773200,31978.760600000001],[1232859600,31978.760600000001],[1232946000,31978.760600000001],[1233032400,31978.760600000001],[1233118800,31978.760600000001],[1233205200,31978.760600000001],[1233291600,31978.760600000001],[1233378000,31978.760600000001],[1233464400,31978.760600000001],[1233550800,31978.760600000001],[1233637200,31978.760600000001],[1233723600,31978.760600000001],[1233810000,31978.760600000001],[1233896400,31978.760600000001],[1233982800,31978.760600000001],[1234069200,31978.760600000001],[1234155600,31978.760600000001],[1234242000,31978.760600000001],[1234328400,31978.760600000001],[1234414800,31978.760600000001],[1234501200,31978.760600000001],[1234587600,31978.760600000001],[1234674000,31978.760600000001],[1234760400,31978.760600000001],[1234846800,31978.760600000001],[1234933200,31978.760600000001],[1235019600,31978.760600000001],[1235106000,31978.760600000001],[1235192400,31978.760600000001],[1235278800,31978.760600000001],[1235365200,31978.760600000001],[1235451600,31978.760600000001],[1235538000,31978.760600000001],[1235624400,31978.760600000001],[1235710800,31978.760600000001],[1235797200,31978.760600000001],[1235883600,31978.760600000001],[1235970000,31978.760600000001],[1236056400,31978.760600000001],[1236142800,31978.760600000001],[1236229200,31978.760600000001],[1236315600,31978.760600000001],[1236402000,31978.760600000001],[1236488400,31978.760600000001],[1236571200,31978.760600000001],[1236657600,31978.760600000001],[1236744000,31978.760600000001],[1236830400,31978.760600000001],[1236916800,31978.760600000001],[1237003200,31978.760600000001],[1237089600,31978.760600000001],[1237176000,31978.760600000001],[1237262400,31978.760600000001],[1237348800,31978.760600000001],[1237435200,31978.760600000001],[1237521600,31978.760600000001],[1237608000,31978.760600000001],[1237694400,31978.760600000001],[1237780800,31978.760600000001],[1237867200,31978.760600000001],[1237953600,31978.760600000001],[1238040000,31978.760600000001],[1238126400,31978.760600000001],[1238212800,31978.760600000001],[1238299200,31978.760600000001],[1238385600,31978.760600000001],[1238472000,31978.760600000001],[1238558400,31978.760600000001],[1238644800,31978.760600000001],[1238731200,31978.760600000001],[1238817600,31978.760600000001],[1238904000,31978.760600000001],[1238990400,31978.760600000001],[1239076800,31978.760600000001],[1239163200,31978.760600000001],[1239249600,31978.760600000001],[1239336000,31978.760600000001],[1239422400,31978.760600000001],[1239508800,31978.760600000001],[1239595200,31978.760600000001],[1239681600,31978.760600000001],[1239768000,31978.760600000001],[1239854400,31978.760600000001],[1239940800,31978.760600000001],[1240027200,31978.760600000001],[1240113600,31978.760600000001],[1240200000,31978.760600000001],[1240286400,31978.760600000001],[1240372800,31978.760600000001],[1240459200,31978.760600000001],[1240545600,31978.760600000001],[1240632000,31978.760600000001],[1240718400,31978.760600000001],[1240804800,31978.760600000001],[1240891200,31978.760600000001],[1240977600,31978.760600000001],[1241064000,31978.760600000001],[1241150400,31978.760600000001],[1241236800,31978.760600000001],[1241323200,31978.760600000001],[1241409600,31978.760600000001],[1241496000,31978.760600000001],[1241582400,31978.760600000001],[1241668800,31978.760600000001],[1241755200,31978.760600000001],[1241841600,31978.760600000001],[1241928000,31978.760600000001],[1242014400,31978.760600000001],[1242100800,31978.760600000001],[1242187200,31978.760600000001],[1242273600,31978.760600000001],[1242360000,31978.760600000001],[1242446400,31978.760600000001],[1242532800,31978.760600000001],[1242619200,31978.760600000001],[1242705600,31978.760600000001],[1242792000,31978.760600000001],[1242878400,31978.760600000001],[1242964800,31978.760600000001],[1243051200,31978.760600000001],[1243137600,31978.760600000001],[1243224000,31978.760600000001],[1243310400,31978.760600000001],[1243396800,31978.760600000001],[1243483200,31978.760600000001],[1243569600,31978.760600000001],[1243656000,31978.760600000001],[1243742400,31978.760600000001],[1243828800,31978.760600000001],[1243915200,31978.760600000001],[1244001600,31978.760600000001],[1244088000,31978.760600000001],[1244174400,31978.760600000001],[1244260800,31978.760600000001],[1244347200,31978.760600000001],[1244433600,31978.760600000001],[1244520000,31978.760600000001],[1244606400,31978.760600000001],[1244692800,31978.760600000001],[1244779200,31978.760600000001],[1244865600,31978.760600000001],[1244952000,31978.760600000001],[1245038400,31978.760600000001],[1245124800,31978.760600000001],[1245211200,31978.760600000001],[1245297600,31978.760600000001],[1245384000,31978.760600000001],[1245470400,31978.760600000001],[1245556800,31978.760600000001],[1245643200,31978.760600000001],[1245729600,31978.760600000001],[1245816000,31978.760600000001],[1245902400,31978.760600000001],[1245988800,31978.760600000001],[1246075200,31978.760600000001],[1246161600,31978.760600000001],[1246248000,31978.760600000001],[1246334400,31978.760600000001],[1246420800,31978.760600000001],[1246507200,31978.760600000001],[1246593600,40364.557200000003],[1246680000,40364.557200000003],[1246766400,40364.557200000003],[1246852800,40364.557200000003],[1246939200,40364.557200000003],[1247025600,40364.557200000003],[1247112000,40364.557200000003],[1247198400,40364.557200000003],[1247284800,40364.557200000003],[1247371200,40364.557200000003],[1247457600,40364.557200000003],[1247544000,40364.557200000003],[1247630400,40364.557200000003],[1247716800,40364.557200000003],[1247803200,40364.557200000003],[1247889600,40364.557200000003],[1247976000,40364.557200000003],[1248062400,40364.557200000003],[1248148800,40364.557200000003],[1248235200,40364.557200000003],[1248321600,40364.557200000003],[1248408000,40364.557200000003],[1248494400,40364.557200000003],[1248580800,40364.557200000003],[1248667200,40364.557200000003],[1248753600,40364.557200000003],[1248840000,40364.557200000003],[1248926400,40364.557200000003],[1249012800,40364.557200000003],[1249099200,40364.557200000003],[1249185600,40364.557200000003],[1249272000,40364.557200000003],[1249358400,40364.557200000003],[1249444800,40364.557200000003],[1249531200,40364.557200000003],[1249617600,40364.557200000003],[1249704000,40364.557200000003],[1249790400,40364.557200000003],[1249876800,40364.557200000003],[1249963200,40364.557200000003],[1250049600,40364.557200000003],[1250136000,40364.557200000003],[1250222400,40364.557200000003],[1250308800,40364.557200000003],[1250395200,40364.557200000003],[1250481600,40364.557200000003],[1250568000,40364.557200000003],[1250654400,40364.557200000003],[1250740800,40364.557200000003],[1250827200,40364.557200000003],[1250913600,40364.557200000003],[1251000000,40364.557200000003],[1251086400,40364.557200000003],[1251172800,40364.557200000003],[1251259200,40364.557200000003],[1251345600,40364.557200000003],[1251432000,40364.557200000003],[1251518400,40364.557200000003],[1251604800,40364.557200000003],[1251691200,40364.557200000003],[1251777600,40364.557200000003],[1251864000,40364.557200000003],[1251950400,40364.557200000003],[1252036800,40364.557200000003],[1252123200,40364.557200000003],[1252209600,40364.557200000003],[1252296000,40364.557200000003],[1252382400,40364.557200000003],[1252468800,40364.557200000003],[1252555200,40364.557200000003],[1252641600,40364.557200000003],[1252728000,40364.557200000003],[1252814400,40364.557200000003],[1252900800,40364.557200000003],[1252987200,40364.557200000003],[1253073600,40364.557200000003],[1253160000,40364.557200000003],[1253246400,40364.557200000003],[1253332800,40364.557200000003],[1253419200,40364.557200000003],[1253505600,40364.557200000003],[1253592000,40364.557200000003],[1253678400,40364.557200000003],[1253764800,40364.557200000003],[1253851200,40364.557200000003],[1253937600,40364.557200000003],[1254024000,40364.557200000003],[1254110400,40364.557200000003],[1254196800,40364.557200000003],[1254283200,40364.557200000003],[1254369600,40364.557200000003],[1254456000,40364.557200000003],[1254542400,40364.557200000003],[1254628800,40364.557200000003],[1254715200,40364.557200000003],[1254801600,40364.557200000003],[1254888000,40364.557200000003],[1254974400,40364.557200000003],[1255060800,40364.557200000003],[1255147200,40364.557200000003],[1255233600,40364.557200000003],[1255320000,40364.557200000003],[1255406400,40364.557200000003],[1255492800,40364.557200000003],[1255579200,40364.557200000003],[1255665600,40364.557200000003],[1255752000,40364.557200000003],[1255838400,40364.557200000003],[1255924800,40364.557200000003],[1256011200,40364.557200000003],[1256097600,40364.557200000003],[1256184000,40364.557200000003],[1256270400,40364.557200000003],[1256356800,40364.557200000003],[1256443200,40364.557200000003],[1256529600,40364.557200000003],[1256616000,40364.557200000003],[1256702400,40364.557200000003],[1256788800,40364.557200000003],[1256875200,40364.557200000003],[1256961600,40364.557200000003],[1257048000,40364.557200000003],[1257138000,40364.557200000003],[1257224400,40364.557200000003],[1257310800,40364.557200000003],[1257397200,40364.557200000003],[1257483600,40364.557200000003],[1257570000,40364.557200000003],[1257656400,40364.557200000003],[1257742800,40364.557200000003],[1257829200,40364.557200000003],[1257915600,40364.557200000003],[1258002000,40364.557200000003],[1258088400,40364.557200000003],[1258174800,40364.557200000003],[1258261200,40364.557200000003],[1258347600,40364.557200000003],[1258434000,40364.557200000003],[1258520400,40364.557200000003],[1258606800,40364.557200000003],[1258693200,40364.557200000003],[1258779600,40364.557200000003],[1258866000,40364.557200000003],[1258952400,40364.557200000003],[1259038800,40364.557200000003],[1259125200,40364.557200000003],[1259211600,40364.557200000003],[1259298000,40364.557200000003],[1259384400,40364.557200000003],[1259470800,40364.557200000003],[1259557200,40364.557200000003],[1259643600,40364.557200000003],[1259730000,40364.557200000003],[1259816400,40364.557200000003],[1259902800,40364.557200000003],[1259989200,40364.557200000003],[1260075600,40364.557200000003],[1260162000,40364.557200000003],[1260248400,40364.557200000003],[1260334800,40364.557200000003],[1260421200,40364.557200000003],[1260507600,40364.557200000003],[1260594000,40364.557200000003],[1260680400,40364.557200000003],[1260766800,40364.557200000003],[1260853200,40364.557200000003],[1260939600,40364.557200000003],[1261026000,40364.557200000003],[1261112400,40364.557200000003],[1261198800,40364.557200000003],[1261285200,40364.557200000003],[1261371600,40364.557200000003],[1261458000,40364.557200000003],[1261544400,40364.557200000003],[1261630800,40364.557200000003],[1261717200,40364.557200000003],[1261803600,40364.557200000003],[1261890000,40364.557200000003],[1261976400,40364.557200000003],[1262062800,40364.557200000003],[1262149200,40364.557200000003],[1262235600,40364.557200000003],[1262322000,40364.557200000003],[1262408400,40364.557200000003],[1262494800,40364.557200000003],[1262581200,40364.557200000003],[1262667600,40364.557200000003],[1262754000,40364.557200000003],[1262840400,40364.557200000003],[1262926800,40364.557200000003],[1263013200,40364.557200000003],[1263099600,40364.557200000003],[1263186000,40364.557200000003],[1263272400,40364.557200000003],[1263358800,40364.557200000003],[1263445200,40364.557200000003],[1263531600,40364.557200000003],[1263618000,40364.557200000003],[1263704400,40364.557200000003],[1263790800,40364.557200000003],[1263877200,40364.557200000003],[1263963600,40364.557200000003],[1264050000,40364.557200000003],[1264136400,40364.557200000003],[1264222800,40364.557200000003],[1264309200,40364.557200000003],[1264395600,40364.557200000003],[1264482000,40364.557200000003],[1264568400,40364.557200000003],[1264654800,40364.557200000003],[1264741200,40364.557200000003],[1264827600,40364.557200000003],[1264914000,40364.557200000003],[1265000400,40364.557200000003],[1265086800,40364.557200000003],[1265173200,40364.557200000003],[1265259600,40364.557200000003],[1265346000,40364.557200000003],[1265432400,40364.557200000003],[1265518800,40364.557200000003],[1265605200,40364.557200000003],[1265691600,40364.557200000003],[1265778000,40364.557200000003],[1265864400,40364.557200000003],[1265950800,40364.557200000003],[1266037200,40364.557200000003],[1266123600,40364.557200000003],[1266210000,40364.557200000003],[1266296400,40364.557200000003],[1266382800,40364.557200000003],[1266469200,40364.557200000003],[1266555600,40364.557200000003],[1266642000,40364.557200000003],[1266728400,40364.557200000003],[1266814800,40364.557200000003],[1266901200,40364.557200000003],[1266987600,40364.557200000003],[1267074000,40364.557200000003],[1267160400,40364.557200000003],[1267246800,40364.557200000003],[1267333200,40364.557200000003],[1267419600,40364.557200000003],[1267506000,40364.557200000003],[1267592400,40364.557200000003],[1267678800,40364.557200000003],[1267765200,40364.557200000003],[1267851600,40364.557200000003],[1267938000,40364.557200000003],[1268024400,40364.557200000003],[1268110800,40364.557200000003],[1268197200,40364.557200000003],[1268283600,40364.557200000003],[1268370000,40364.557200000003],[1268456400,40364.557200000003],[1268542800,40364.557200000003],[1268625600,40364.557200000003],[1268712000,40364.557200000003],[1268798400,40364.557200000003],[1268884800,40364.557200000003],[1268971200,40364.557200000003],[1269057600,40364.557200000003],[1269144000,40364.557200000003],[1269230400,40364.557200000003],[1269316800,40364.557200000003],[1269403200,40364.557200000003],[1269489600,40364.557200000003],[1269576000,40364.557200000003],[1269662400,40364.557200000003],[1269748800,40364.557200000003],[1269835200,40364.557200000003],[1269921600,40364.557200000003],[1270008000,40364.557200000003],[1270094400,40364.557200000003],[1270180800,40364.557200000003],[1270267200,40364.557200000003],[1270353600,40364.557200000003],[1270440000,40364.557200000003],[1270526400,40364.557200000003],[1270612800,40364.557200000003],[1270699200,40364.557200000003],[1270785600,40364.557200000003],[1270872000,40364.557200000003],[1270958400,40364.557200000003],[1271044800,40364.557200000003],[1271131200,40364.557200000003],[1271217600,40364.557200000003],[1271304000,40364.557200000003],[1271390400,40364.557200000003],[1271476800,40364.557200000003],[1271563200,40364.557200000003],[1271649600,40364.557200000003],[1271736000,40364.557200000003],[1271822400,40364.557200000003],[1271908800,40364.557200000003],[1271995200,40364.557200000003],[1272081600,40364.557200000003],[1272168000,40364.557200000003],[1272254400,40364.557200000003],[1272340800,40364.557200000003],[1272427200,40364.557200000003],[1272513600,40364.557200000003],[1272600000,40364.557200000003],[1272686400,40364.557200000003],[1272772800,40364.557200000003],[1272859200,40364.557200000003],[1272945600,40364.557200000003],[1273032000,40364.557200000003],[1273118400,40364.557200000003],[1273204800,40364.557200000003],[1273291200,40364.557200000003],[1273377600,40364.557200000003],[1273464000,40364.557200000003],[1273550400,40364.557200000003],[1273636800,40364.557200000003],[1273723200,40364.557200000003],[1273809600,40364.557200000003],[1273896000,40364.557200000003],[1273982400,40364.557200000003],[1274068800,40364.557200000003],[1274155200,40364.557200000003],[1274241600,40364.557200000003],[1274328000,40364.557200000003],[1274414400,40364.557200000003],[1274500800,40364.557200000003],[1274587200,40364.557200000003],[1274673600,40364.557200000003],[1274760000,40364.557200000003],[1274846400,40364.557200000003],[1274932800,40364.557200000003],[1275019200,40364.557200000003],[1275105600,40364.557200000003],[1275192000,40364.557200000003],[1275278400,40364.557200000003],[1275364800,40364.557200000003],[1275451200,40364.557200000003],[1275537600,40364.557200000003],[1275624000,40364.557200000003],[1275710400,40364.557200000003],[1275796800,40364.557200000003],[1275883200,40364.557200000003],[1275969600,40364.557200000003],[1276056000,40364.557200000003],[1276142400,40364.557200000003],[1276228800,40364.557200000003],[1276315200,40364.557200000003],[1276401600,40364.557200000003],[1276488000,40364.557200000003],[1276574400,40364.557200000003],[1276660800,40364.557200000003],[1276747200,40364.557200000003],[1276833600,40364.557200000003],[1276920000,40364.557200000003],[1277006400,40364.557200000003],[1277092800,40364.557200000003],[1277179200,40364.557200000003],[1277265600,40364.557200000003],[1277352000,40364.557200000003],[1277438400,40364.557200000003],[1277524800,40364.557200000003],[1277611200,40364.557200000003],[1277697600,40364.557200000003],[1277784000,40364.557200000003],[1277870400,40364.557200000003],[1277956800,40364.557200000003],[1278043200,40364.557200000003],[1278129600,87509.245299999995],[1278216000,87509.245299999995],[1278302400,87509.245299999995],[1278388800,87509.245299999995],[1278475200,87509.245299999995],[1278561600,87509.245299999995],[1278648000,87509.245299999995],[1278734400,87509.245299999995],[1278820800,87509.245299999995],[1278907200,87509.245299999995],[1278993600,87509.245299999995],[1279080000,87509.245299999995],[1279166400,87509.245299999995],[1279252800,87509.245299999995],[1279339200,87509.245299999995],[1279425600,87509.245299999995],[1279512000,87509.245299999995],[1279598400,87509.245299999995],[1279684800,87509.245299999995],[1279771200,87509.245299999995],[1279857600,87509.245299999995],[1279944000,87509.245299999995],[1280030400,87509.245299999995],[1280116800,87509.245299999995],[1280203200,87509.245299999995],[1280289600,87509.245299999995],[1280376000,87509.245299999995],[1280462400,87509.245299999995],[1280548800,87509.245299999995],[1280635200,87509.245299999995],[1280721600,87509.245299999995],[1280808000,87509.245299999995],[1280894400,87509.245299999995],[1280980800,87509.245299999995],[1281067200,87509.245299999995],[1281153600,87509.245299999995],[1281240000,87509.245299999995],[1281326400,87509.245299999995],[1281412800,87509.245299999995],[1281499200,87509.245299999995],[1281585600,87509.245299999995],[1281672000,87509.245299999995],[1281758400,87509.245299999995],[1281844800,87509.245299999995],[1281931200,87509.245299999995],[1282017600,87509.245299999995],[1282104000,87509.245299999995],[1282190400,87509.245299999995],[1282276800,87509.245299999995],[1282363200,87509.245299999995],[1282449600,87509.245299999995],[1282536000,87509.245299999995],[1282622400,87509.245299999995],[1282708800,87509.245299999995],[1282795200,87509.245299999995],[1282881600,87509.245299999995],[1282968000,87509.245299999995],[1283054400,87509.245299999995],[1283140800,87509.245299999995],[1283227200,87509.245299999995],[1283313600,87509.245299999995],[1283400000,87509.245299999995],[1283486400,87509.245299999995],[1283572800,87509.245299999995],[1283659200,87509.245299999995],[1283745600,87509.245299999995],[1283832000,87509.245299999995],[1283918400,87509.245299999995],[1284004800,87509.245299999995],[1284091200,87509.245299999995],[1284177600,87509.245299999995],[1284264000,87509.245299999995],[1284350400,87509.245299999995],[1284436800,87509.245299999995],[1284523200,87509.245299999995],[1284609600,87509.245299999995],[1284696000,87509.245299999995],[1284782400,87509.245299999995],[1284868800,87509.245299999995],[1284955200,87509.245299999995],[1285041600,87509.245299999995],[1285128000,87509.245299999995],[1285214400,87509.245299999995],[1285300800,87509.245299999995],[1285387200,87509.245299999995],[1285473600,87509.245299999995],[1285560000,87509.245299999995],[1285646400,87509.245299999995],[1285732800,87509.245299999995],[1285819200,87509.245299999995],[1285905600,87509.245299999995],[1285992000,87509.245299999995],[1286078400,87509.245299999995],[1286164800,87509.245299999995],[1286251200,87509.245299999995],[1286337600,87509.245299999995],[1286424000,87509.245299999995],[1286510400,87509.245299999995],[1286596800,87509.245299999995],[1286683200,87509.245299999995],[1286769600,87509.245299999995],[1286856000,87509.245299999995],[1286942400,87509.245299999995],[1287028800,87509.245299999995],[1287115200,87509.245299999995],[1287201600,87509.245299999995],[1287288000,87509.245299999995],[1287374400,87509.245299999995],[1287460800,87509.245299999995],[1287547200,87509.245299999995],[1287633600,87509.245299999995],[1287720000,87509.245299999995],[1287806400,87509.245299999995],[1287892800,87509.245299999995],[1287979200,87509.245299999995],[1288065600,87509.245299999995],[1288152000,87509.245299999995],[1288238400,87509.245299999995],[1288324800,87509.245299999995],[1288411200,87509.245299999995],[1288497600,87509.245299999995],[1288584000,87509.245299999995],[1288670400,87509.245299999995],[1288756800,87509.245299999995],[1288843200,87509.245299999995],[1288929600,87509.245299999995],[1289016000,87509.245299999995],[1289102400,87509.245299999995],[1289192400,87509.245299999995],[1289278800,87509.245299999995],[1289365200,87509.245299999995],[1289451600,87509.245299999995],[1289538000,87509.245299999995],[1289624400,87509.245299999995],[1289710800,87509.245299999995],[1289797200,87509.245299999995],[1289883600,87509.245299999995],[1289970000,87509.245299999995],[1290056400,87509.245299999995],[1290142800,87509.245299999995],[1290229200,87509.245299999995],[1290315600,87509.245299999995],[1290402000,87509.245299999995],[1290488400,87509.245299999995],[1290574800,87509.245299999995],[1290661200,87509.245299999995],[1290747600,87509.245299999995],[1290834000,87509.245299999995],[1290920400,87509.245299999995],[1291006800,87509.245299999995],[1291093200,87509.245299999995],[1291179600,87509.245299999995],[1291266000,87509.245299999995],[1291352400,87509.245299999995],[1291438800,87509.245299999995],[1291525200,87509.245299999995],[1291611600,87509.245299999995],[1291698000,87509.245299999995],[1291784400,87509.245299999995],[1291870800,87509.245299999995],[1291957200,87509.245299999995],[1292043600,87509.245299999995],[1292130000,87509.245299999995],[1292216400,87509.245299999995],[1292302800,87509.245299999995],[1292389200,87509.245299999995],[1292475600,87509.245299999995],[1292562000,87509.245299999995],[1292648400,87509.245299999995],[1292734800,87509.245299999995],[1292821200,87509.245299999995],[1292907600,87509.245299999995],[1292994000,87509.245299999995],[1293080400,87509.245299999995],[1293166800,87509.245299999995],[1293253200,87509.245299999995],[1293339600,87509.245299999995],[1293426000,87509.245299999995],[1293512400,87509.245299999995],[1293598800,87509.245299999995],[1293685200,87509.245299999995],[1293771600,87509.245299999995],[1293858000,87509.245299999995],[1293944400,87509.245299999995],[1294030800,87509.245299999995],[1294117200,87509.245299999995],[1294203600,87509.245299999995],[1294290000,87509.245299999995],[1294376400,87509.245299999995],[1294462800,87509.245299999995],[1294549200,87509.245299999995],[1294635600,87509.245299999995],[1294722000,87509.245299999995],[1294808400,87509.245299999995],[1294894800,87509.245299999995],[1294981200,87509.245299999995],[1295067600,87509.245299999995],[1295154000,87509.245299999995],[1295240400,87509.245299999995],[1295326800,87509.245299999995],[1295413200,87509.245299999995],[1295499600,87509.245299999995],[1295586000,87509.245299999995],[1295672400,87509.245299999995],[1295758800,87509.245299999995],[1295845200,87509.245299999995],[1295931600,87509.245299999995],[1296018000,87509.245299999995],[1296104400,87509.245299999995],[1296190800,87509.245299999995],[1296277200,87509.245299999995],[1296363600,87509.245299999995],[1296450000,87509.245299999995],[1296536400,87509.245299999995],[1296622800,87509.245299999995],[1296709200,87509.245299999995],[1296795600,87509.245299999995],[1296882000,87509.245299999995],[1296968400,87509.245299999995],[1297054800,87509.245299999995],[1297141200,87509.245299999995],[1297227600,87509.245299999995],[1297314000,87509.245299999995],[1297400400,87509.245299999995],[1297486800,87509.245299999995],[1297573200,87509.245299999995],[1297659600,87509.245299999995],[1297746000,87509.245299999995],[1297832400,87509.245299999995],[1297918800,87509.245299999995],[1298005200,87509.245299999995],[1298091600,87509.245299999995],[1298178000,87509.245299999995],[1298264400,87509.245299999995],[1298350800,87509.245299999995],[1298437200,87509.245299999995],[1298523600,87509.245299999995],[1298610000,87509.245299999995],[1298696400,87509.245299999995],[1298782800,87509.245299999995],[1298869200,87509.245299999995],[1298955600,87509.245299999995],[1299042000,87509.245299999995],[1299128400,87509.245299999995],[1299214800,87509.245299999995],[1299301200,87509.245299999995],[1299387600,87509.245299999995],[1299474000,87509.245299999995],[1299560400,87509.245299999995],[1299646800,87509.245299999995],[1299733200,87509.245299999995],[1299819600,87509.245299999995],[1299906000,87509.245299999995],[1299992400,87509.245299999995],[1300075200,87509.245299999995],[1300161600,87509.245299999995],[1300248000,87509.245299999995],[1300334400,87509.245299999995],[1300420800,87509.245299999995],[1300507200,87509.245299999995],[1300593600,87509.245299999995],[1300680000,87509.245299999995],[1300766400,87509.245299999995],[1300852800,87509.245299999995],[1300939200,87509.245299999995],[1301025600,87509.245299999995],[1301112000,87509.245299999995],[1301198400,87509.245299999995],[1301284800,87509.245299999995],[1301371200,87509.245299999995],[1301457600,87509.245299999995],[1301544000,87509.245299999995],[1301630400,87509.245299999995],[1301716800,87509.245299999995],[1301803200,87509.245299999995],[1301889600,87509.245299999995],[1301976000,87509.245299999995],[1302062400,87509.245299999995],[1302148800,87509.245299999995],[1302235200,87509.245299999995],[1302321600,87509.245299999995],[1302408000,87509.245299999995],[1302494400,87509.245299999995],[1302580800,87509.245299999995],[1302667200,87509.245299999995],[1302753600,87509.245299999995],[1302840000,87509.245299999995],[1302926400,87509.245299999995],[1303012800,87509.245299999995],[1303099200,87509.245299999995],[1303185600,87509.245299999995],[1303272000,87509.245299999995],[1303358400,87509.245299999995],[1303444800,87509.245299999995],[1303531200,87509.245299999995],[1303617600,87509.245299999995],[1303704000,87509.245299999995],[1303790400,87509.245299999995],[1303876800,87509.245299999995],[1303963200,87509.245299999995],[1304049600,87509.245299999995],[1304136000,87509.245299999995],[1304222400,87509.245299999995],[1304308800,87509.245299999995],[1304395200,87509.245299999995],[1304481600,87509.245299999995],[1304568000,87509.245299999995],[1304654400,87509.245299999995],[1304740800,87509.245299999995],[1304827200,87509.245299999995],[1304913600,87509.245299999995],[1305000000,87509.245299999995],[1305086400,87509.245299999995],[1305172800,87509.245299999995],[1305259200,87509.245299999995],[1305345600,87509.245299999995],[1305432000,87509.245299999995],[1305518400,87509.245299999995],[1305604800,87509.245299999995],[1305691200,87509.245299999995],[1305777600,87509.245299999995],[1305864000,87509.245299999995],[1305950400,87509.245299999995],[1306036800,87509.245299999995],[1306123200,87509.245299999995],[1306209600,87509.245299999995],[1306296000,87509.245299999995],[1306382400,87509.245299999995],[1306468800,87509.245299999995],[1306555200,87509.245299999995],[1306641600,87509.245299999995],[1306728000,87509.245299999995],[1306814400,87509.245299999995],[1306900800,87509.245299999995],[1306987200,87509.245299999995],[1307073600,87509.245299999995],[1307160000,87509.245299999995],[1307246400,87509.245299999995],[1307332800,87509.245299999995],[1307419200,87509.245299999995],[1307505600,87509.245299999995],[1307592000,87509.245299999995],[1307678400,87509.245299999995],[1307764800,87509.245299999995],[1307851200,87509.245299999995],[1307937600,87509.245299999995],[1308024000,87509.245299999995],[1308110400,87509.245299999995],[1308196800,87509.245299999995],[1308283200,87509.245299999995],[1308369600,87509.245299999995],[1308456000,87509.245299999995],[1308542400,87509.245299999995],[1308628800,87509.245299999995],[1308715200,87509.245299999995],[1308801600,87509.245299999995],[1308888000,87509.245299999995],[1308974400,87509.245299999995],[1309060800,87509.245299999995],[1309147200,87509.245299999995],[1309233600,87509.245299999995],[1309320000,87509.245299999995],[1309406400,87509.245299999995],[1309492800,87509.245299999995],[1309579200,87509.245299999995],[1309665600,87509.245299999995],[1309752000,87509.245299999995],[1309838400,87509.245299999995],[1309924800,89376.356299999999],[1310011200,89376.356299999999],[1310097600,89376.356299999999],[1310184000,89376.356299999999],[1310270400,89376.356299999999],[1310356800,89376.356299999999],[1310443200,89376.356299999999],[1310529600,89376.356299999999],[1310616000,89376.356299999999],[1310702400,89376.356299999999],[1310788800,89376.356299999999],[1310875200,89376.356299999999],[1310961600,89376.356299999999],[1311048000,89376.356299999999],[1311134400,89376.356299999999],[1311220800,89376.356299999999],[1311307200,89376.356299999999],[1311393600,89376.356299999999],[1311480000,89376.356299999999],[1311566400,89376.356299999999],[1311652800,89376.356299999999],[1311739200,89376.356299999999],[1311825600,89376.356299999999],[1311912000,89376.356299999999],[1311998400,89376.356299999999],[1312084800,89376.356299999999],[1312171200,89376.356299999999],[1312257600,89376.356299999999],[1312344000,89376.356299999999],[1312430400,89376.356299999999],[1312516800,89376.356299999999],[1312603200,89376.356299999999],[1312689600,89376.356299999999],[1312776000,89376.356299999999],[1312862400,89376.356299999999],[1312948800,89376.356299999999],[1313035200,89376.356299999999],[1313121600,89376.356299999999],[1313208000,89376.356299999999],[1313294400,89376.356299999999],[1313380800,89376.356299999999],[1313467200,89376.356299999999],[1313553600,89376.356299999999],[1313640000,89376.356299999999],[1313726400,89376.356299999999],[1313812800,89376.356299999999],[1313899200,89376.356299999999],[1313985600,89376.356299999999],[1314072000,89376.356299999999],[1314158400,89376.356299999999],[1314244800,89376.356299999999],[1314331200,89376.356299999999],[1314417600,89376.356299999999],[1314504000,89376.356299999999],[1314590400,89376.356299999999],[1314676800,89376.356299999999],[1314763200,89376.356299999999],[1314849600,89376.356299999999],[1314936000,89376.356299999999],[1315022400,89376.356299999999],[1315108800,89376.356299999999],[1315195200,89376.356299999999],[1315281600,89376.356299999999],[1315368000,89376.356299999999],[1315454400,89376.356299999999],[1315540800,89376.356299999999],[1315627200,89376.356299999999],[1315713600,89376.356299999999],[1315800000,89376.356299999999],[1315886400,89376.356299999999],[1315972800,89376.356299999999],[1316059200,89376.356299999999],[1316145600,89376.356299999999],[1316232000,89376.356299999999],[1316318400,89376.356299999999],[1316404800,89376.356299999999],[1316491200,89376.356299999999],[1316577600,89376.356299999999],[1316664000,89376.356299999999],[1316750400,89376.356299999999],[1316836800,89376.356299999999],[1316923200,89376.356299999999],[1317009600,89376.356299999999],[1317096000,89376.356299999999],[1317182400,89376.356299999999],[1317268800,89376.356299999999],[1317355200,89376.356299999999],[1317441600,89376.356299999999],[1317528000,89376.356299999999],[1317614400,89376.356299999999],[1317700800,89376.356299999999],[1317787200,89376.356299999999],[1317873600,89376.356299999999],[1317960000,89376.356299999999],[1318046400,89376.356299999999],[1318132800,89376.356299999999],[1318219200,89376.356299999999],[1318305600,89376.356299999999],[1318392000,89376.356299999999],[1318478400,89376.356299999999],[1318564800,89376.356299999999],[1318651200,89376.356299999999],[1318737600,89376.356299999999],[1318824000,89376.356299999999],[1318910400,89376.356299999999],[1318996800,89376.356299999999],[1319083200,89376.356299999999],[1319169600,89376.356299999999],[1319256000,89376.356299999999],[1319342400,89376.356299999999],[1319428800,89376.356299999999],[1319515200,89376.356299999999],[1319601600,89376.356299999999],[1319688000,89376.356299999999],[1319774400,89376.356299999999],[1319860800,89376.356299999999],[1319947200,89376.356299999999],[1320033600,89376.356299999999],[1320120000,89376.356299999999],[1320206400,89376.356299999999],[1320292800,89376.356299999999],[1320379200,89376.356299999999],[1320465600,89376.356299999999],[1320552000,89376.356299999999],[1320642000,89376.356299999999],[1320728400,89376.356299999999],[1320814800,89376.356299999999],[1320901200,89376.356299999999],[1320987600,89376.356299999999],[1321074000,89376.356299999999],[1321160400,89376.356299999999],[1321246800,89376.356299999999],[1321333200,89376.356299999999],[1321419600,89376.356299999999],[1321506000,89376.356299999999],[1321592400,89376.356299999999],[1321678800,89376.356299999999],[1321765200,89376.356299999999],[1321851600,89376.356299999999],[1321938000,89376.356299999999],[1322024400,89376.356299999999],[1322110800,89376.356299999999],[1322197200,89376.356299999999],[1322283600,89376.356299999999],[1322370000,89376.356299999999],[1322456400,89376.356299999999],[1322542800,89376.356299999999],[1322629200,89376.356299999999],[1322715600,89376.356299999999],[1322802000,89376.356299999999],[1322888400,89376.356299999999],[1322974800,89376.356299999999],[1323061200,89376.356299999999],[1323147600,89376.356299999999],[1323234000,89376.356299999999],[1323320400,89376.356299999999],[1323406800,89376.356299999999],[1323493200,89376.356299999999],[1323579600,89376.356299999999],[1323666000,89376.356299999999],[1323752400,89376.356299999999],[1323838800,89376.356299999999],[1323925200,89376.356299999999],[1324011600,89376.356299999999],[1324098000,89376.356299999999],[1324184400,89376.356299999999],[1324270800,89376.356299999999],[1324357200,89376.356299999999],[1324443600,89376.356299999999],[1324530000,89376.356299999999],[1324616400,89376.356299999999],[1324702800,89376.356299999999],[1324789200,89376.356299999999],[1324875600,89376.356299999999],[1324962000,89376.356299999999],[1325048400,89376.356299999999],[1325134800,89376.356299999999],[1325221200,89376.356299999999],[1325307600,89376.356299999999],[1325394000,89376.356299999999],[1325480400,89376.356299999999],[1325566800,89376.356299999999],[1325653200,89376.356299999999],[1325739600,89376.356299999999],[1325826000,89376.356299999999],[1325912400,89376.356299999999],[1325998800,89376.356299999999],[1326085200,89376.356299999999],[1326171600,89376.356299999999],[1326258000,89376.356299999999],[1326344400,89376.356299999999],[1326430800,89376.356299999999],[1326517200,89376.356299999999],[1326603600,89376.356299999999],[1326690000,89376.356299999999],[1326776400,89376.356299999999],[1326862800,89376.356299999999],[1326949200,89376.356299999999],[1327035600,89376.356299999999],[1327122000,89376.356299999999],[1327208400,89376.356299999999],[1327294800,89376.356299999999],[1327381200,89376.356299999999],[1327467600,89376.356299999999],[1327554000,89376.356299999999],[1327640400,89376.356299999999],[1327726800,89376.356299999999],[1327813200,89376.356299999999],[1327899600,89376.356299999999],[1327986000,89376.356299999999],[1328072400,89376.356299999999],[1328158800,89376.356299999999],[1328245200,89376.356299999999],[1328331600,89376.356299999999],[1328418000,89376.356299999999],[1328504400,89376.356299999999],[1328590800,89376.356299999999],[1328677200,89376.356299999999],[1328763600,89376.356299999999],[1328850000,89376.356299999999],[1328936400,89376.356299999999],[1329022800,89376.356299999999],[1329109200,89376.356299999999],[1329195600,89376.356299999999],[1329282000,89376.356299999999],[1329368400,89376.356299999999],[1329454800,89376.356299999999],[1329541200,89376.356299999999],[1329627600,89376.356299999999],[1329714000,89376.356299999999],[1329800400,89376.356299999999],[1329886800,89376.356299999999],[1329973200,89376.356299999999],[1330059600,89376.356299999999],[1330146000,89376.356299999999],[1330232400,89376.356299999999],[1330318800,89376.356299999999],[1330405200,89376.356299999999],[1330491600,89376.356299999999],[1330578000,89376.356299999999],[1330664400,89376.356299999999],[1330750800,89376.356299999999],[1330837200,89376.356299999999],[1330923600,89376.356299999999],[1331010000,89376.356299999999],[1331096400,89376.356299999999],[1331182800,89376.356299999999],[1331269200,89376.356299999999],[1331355600,89376.356299999999],[1331442000,89376.356299999999],[1331524800,89376.356299999999],[1331611200,89376.356299999999],[1331697600,89376.356299999999],[1331784000,89376.356299999999],[1331870400,89376.356299999999],[1331956800,89376.356299999999],[1332043200,89376.356299999999],[1332129600,89376.356299999999],[1332216000,89376.356299999999],[1332302400,89376.356299999999],[1332388800,89376.356299999999],[1332475200,89376.356299999999],[1332561600,89376.356299999999],[1332648000,89376.356299999999],[1332734400,89376.356299999999],[1332820800,89376.356299999999],[1332907200,89376.356299999999],[1332993600,89376.356299999999],[1333080000,89376.356299999999],[1333166400,89376.356299999999],[1333252800,89376.356299999999],[1333339200,89376.356299999999],[1333425600,89376.356299999999],[1333512000,89376.356299999999],[1333598400,89376.356299999999],[1333684800,89376.356299999999],[1333771200,89376.356299999999],[1333857600,89376.356299999999],[1333944000,89376.356299999999],[1334030400,89376.356299999999],[1334116800,89376.356299999999],[1334203200,89376.356299999999],[1334289600,89376.356299999999],[1334376000,89376.356299999999],[1334462400,89376.356299999999],[1334548800,89376.356299999999],[1334635200,89376.356299999999],[1334721600,89376.356299999999],[1334808000,89376.356299999999],[1334894400,89376.356299999999],[1334980800,89376.356299999999],[1335067200,89376.356299999999],[1335153600,89376.356299999999],[1335240000,89376.356299999999],[1335326400,89376.356299999999],[1335412800,89376.356299999999],[1335499200,89376.356299999999],[1335585600,89376.356299999999],[1335672000,89376.356299999999],[1335758400,89376.356299999999],[1335844800,89376.356299999999],[1335931200,89376.356299999999],[1336017600,89376.356299999999],[1336104000,89376.356299999999],[1336190400,89376.356299999999],[1336276800,89376.356299999999],[1336363200,89376.356299999999],[1336449600,89376.356299999999],[1336536000,89376.356299999999],[1336622400,89376.356299999999],[1336708800,89376.356299999999],[1336795200,89376.356299999999],[1336881600,89376.356299999999],[1336968000,89376.356299999999],[1337054400,89376.356299999999],[1337140800,89376.356299999999],[1337227200,89376.356299999999],[1337313600,89376.356299999999],[1337400000,89376.356299999999],[1337486400,89376.356299999999],[1337572800,89376.356299999999],[1337659200,89376.356299999999],[1337745600,89376.356299999999],[1337832000,89376.356299999999],[1337918400,89376.356299999999],[1338004800,89376.356299999999],[1338091200,89376.356299999999],[1338177600,89376.356299999999],[1338264000,89376.356299999999],[1338350400,89376.356299999999],[1338436800,89376.356299999999],[1338523200,89376.356299999999],[1338609600,89376.356299999999],[1338696000,89376.356299999999],[1338782400,89376.356299999999],[1338868800,89376.356299999999],[1338955200,89376.356299999999],[1339041600,89376.356299999999],[1339128000,89376.356299999999],[1339214400,89376.356299999999],[1339300800,89376.356299999999],[1339387200,89376.356299999999],[1339473600,89376.356299999999],[1339560000,89376.356299999999],[1339646400,89376.356299999999],[1339732800,89376.356299999999],[1339819200,89376.356299999999],[1339905600,89376.356299999999],[1339992000,89376.356299999999],[1340078400,89376.356299999999],[1340164800,89376.356299999999],[1340251200,89376.356299999999],[1340337600,89376.356299999999],[1340424000,89376.356299999999],[1340510400,89376.356299999999],[1340596800,89376.356299999999],[1340683200,89376.356299999999],[1340769600,89376.356299999999],[1340856000,89376.356299999999],[1340942400,89376.356299999999],[1341028800,89376.356299999999],[1341115200,89376.356299999999],[1341201600,89376.356299999999],[1341288000,89376.356299999999],[1341374400,233561.85449999999],[1341460800,233561.85449999999]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"$","index":0,"seriesType":7,"values":[[1372910400,133479.9136],[1372996800,133479.9136],[1373083200,133479.9136],[1373169600,133479.9136],[1373256000,133479.9136],[1373342400,133479.9136],[1373428800,133479.9136],[1373515200,133479.9136],[1373601600,133479.9136],[1373688000,133479.9136],[1373774400,133479.9136],[1373860800,133479.9136],[1373947200,133479.9136],[1374033600,133479.9136],[1374120000,133479.9136],[1374206400,133479.9136],[1374292800,133479.9136],[1374379200,133479.9136],[1374465600,133479.9136],[1374552000,133479.9136],[1374638400,133479.9136],[1374724800,133479.9136],[1374811200,133479.9136],[1374897600,133479.9136],[1374984000,133479.9136],[1375070400,133479.9136],[1375156800,133479.9136],[1375243200,133479.9136],[1375329600,133479.9136],[1375416000,133479.9136],[1375502400,133479.9136],[1375588800,133479.9136],[1375675200,133479.9136],[1375761600,133479.9136],[1375848000,133479.9136],[1375934400,133479.9136],[1376020800,133479.9136],[1376107200,133479.9136],[1376193600,133479.9136],[1376280000,133479.9136],[1376366400,133479.9136],[1376452800,133479.9136],[1376539200,133479.9136],[1376625600,133479.9136],[1376712000,133479.9136],[1376798400,133479.9136],[1376884800,133479.9136],[1376971200,133479.9136],[1377057600,133479.9136],[1377144000,133479.9136],[1377230400,133479.9136],[1377316800,133479.9136],[1377403200,133479.9136],[1377489600,133479.9136],[1377576000,133479.9136],[1377662400,133479.9136],[1377748800,133479.9136],[1377835200,133479.9136],[1377921600,133479.9136],[1378008000,133479.9136],[1378094400,133479.9136],[1378180800,133479.9136],[1378267200,133479.9136],[1378353600,133479.9136],[1378440000,133479.9136],[1378526400,133479.9136],[1378612800,133479.9136],[1378699200,133479.9136],[1378785600,133479.9136],[1378872000,133479.9136],[1378958400,133479.9136],[1379044800,133479.9136],[1379131200,133479.9136],[1379217600,133479.9136],[1379304000,133479.9136],[1379390400,133479.9136],[1379476800,133479.9136],[1379563200,133479.9136],[1379649600,133479.9136],[1379736000,133479.9136],[1379822400,133479.9136],[1379908800,133479.9136],[1379995200,133479.9136],[1380081600,133479.9136],[1380168000,133479.9136],[1380254400,133479.9136],[1380340800,133479.9136],[1380427200,133479.9136],[1380513600,133479.9136],[1380600000,133479.9136],[1380686400,133479.9136],[1380772800,133479.9136],[1380859200,133479.9136],[1380945600,133479.9136],[1381032000,133479.9136],[1381118400,133479.9136],[1381204800,133479.9136],[1381291200,133479.9136],[1381377600,133479.9136],[1381464000,133479.9136],[1381550400,133479.9136],[1381636800,133479.9136],[1381723200,133479.9136],[1381809600,133479.9136],[1381896000,133479.9136],[1381982400,133479.9136],[1382068800,133479.9136],[1382155200,133479.9136],[1382241600,133479.9136],[1382328000,133479.9136],[1382414400,133479.9136],[1382500800,133479.9136],[1382587200,133479.9136],[1382673600,133479.9136],[1382760000,133479.9136],[1382846400,133479.9136],[1382932800,133479.9136],[1383019200,133479.9136],[1383105600,133479.9136],[1383192000,133479.9136],[1383278400,133479.9136],[1383364800,133479.9136],[1383451200,133479.9136],[1383541200,133479.9136],[1383627600,133479.9136],[1383714000,133479.9136],[1383800400,133479.9136],[1383886800,133479.9136],[1383973200,133479.9136],[1384059600,133479.9136],[1384146000,133479.9136],[1384232400,133479.9136],[1384318800,133479.9136],[1384405200,133479.9136],[1384491600,133479.9136],[1384578000,133479.9136],[1384664400,133479.9136],[1384750800,133479.9136],[1384837200,133479.9136],[1384923600,133479.9136],[1385010000,133479.9136],[1385096400,133479.9136],[1385182800,133479.9136],[1385269200,133479.9136],[1385355600,133479.9136],[1385442000,133479.9136],[1385528400,133479.9136],[1385614800,133479.9136],[1385701200,133479.9136],[1385787600,133479.9136],[1385874000,133479.9136],[1385960400,133479.9136],[1386046800,133479.9136],[1386133200,133479.9136],[1386219600,133479.9136],[1386306000,133479.9136],[1386392400,133479.9136],[1386478800,133479.9136],[1386565200,133479.9136],[1386651600,133479.9136],[1386738000,133479.9136],[1386824400,133479.9136],[1386910800,133479.9136],[1386997200,133479.9136],[1387083600,133479.9136],[1387170000,133479.9136],[1387256400,133479.9136],[1387342800,133479.9136],[1387429200,133479.9136],[1387515600,133479.9136],[1387602000,133479.9136],[1387688400,133479.9136],[1387774800,133479.9136],[1387861200,133479.9136],[1387947600,133479.9136],[1388034000,133479.9136],[1388120400,133479.9136],[1388206800,133479.9136],[1388293200,133479.9136],[1388379600,133479.9136],[1388466000,133479.9136],[1388552400,133479.9136],[1388638800,133479.9136],[1388725200,133479.9136],[1388811600,133479.9136],[1388898000,133479.9136],[1388984400,133479.9136],[1389070800,133479.9136],[1389157200,133479.9136],[1389243600,133479.9136],[1389330000,133479.9136],[1389416400,133479.9136],[1389502800,133479.9136],[1389589200,133479.9136],[1389675600,133479.9136],[1389762000,133479.9136],[1389848400,133479.9136],[1389934800,133479.9136],[1390021200,133479.9136],[1390107600,133479.9136],[1390194000,133479.9136],[1390280400,133479.9136],[1390366800,133479.9136],[1390453200,133479.9136],[1390539600,133479.9136],[1390626000,133479.9136],[1390712400,133479.9136],[1390798800,133479.9136],[1390885200,133479.9136],[1390971600,133479.9136],[1391058000,133479.9136],[1391144400,133479.9136],[1391230800,133479.9136],[1391317200,133479.9136],[1391403600,133479.9136],[1391490000,133479.9136],[1391576400,133479.9136],[1391662800,133479.9136],[1391749200,133479.9136],[1391835600,133479.9136],[1391922000,133479.9136],[1392008400,133479.9136],[1392094800,133479.9136],[1392181200,133479.9136],[1392267600,133479.9136],[1392354000,133479.9136],[1392440400,133479.9136],[1392526800,133479.9136],[1392613200,133479.9136],[1392699600,133479.9136],[1392786000,133479.9136],[1392872400,133479.9136],[1392958800,133479.9136],[1393045200,133479.9136],[1393131600,133479.9136],[1393218000,133479.9136],[1393304400,133479.9136],[1393390800,133479.9136],[1393477200,133479.9136],[1393563600,133479.9136],[1393650000,133479.9136],[1393736400,133479.9136],[1393822800,133479.9136],[1393909200,133479.9136],[1393995600,133479.9136],[1394082000,133479.9136],[1394168400,133479.9136],[1394254800,133479.9136],[1394341200,133479.9136],[1394424000,133479.9136],[1394510400,133479.9136],[1394596800,133479.9136],[1394683200,133479.9136],[1394769600,133479.9136],[1394856000,133479.9136],[1394942400,133479.9136],[1395028800,133479.9136],[1395115200,133479.9136],[1395201600,133479.9136],[1395288000,133479.9136],[1395374400,133479.9136],[1395460800,133479.9136],[1395547200,133479.9136],[1395633600,133479.9136],[1395720000,133479.9136],[1395806400,133479.9136],[1395892800,133479.9136],[1395979200,133479.9136],[1396065600,133479.9136],[1396152000,133479.9136],[1396238400,133479.9136],[1396324800,133479.9136],[1396411200,133479.9136],[1396497600,133479.9136],[1396584000,133479.9136],[1396670400,133479.9136],[1396756800,133479.9136],[1396843200,133479.9136],[1396929600,133479.9136],[1397016000,133479.9136],[1397102400,133479.9136],[1397188800,133479.9136],[1397275200,133479.9136],[1397361600,133479.9136],[1397448000,133479.9136],[1397534400,133479.9136],[1397620800,133479.9136],[1397707200,133479.9136],[1397793600,133479.9136],[1397880000,133479.9136],[1397966400,133479.9136],[1398052800,133479.9136],[1398139200,133479.9136],[1398225600,133479.9136],[1398312000,133479.9136],[1398398400,133479.9136],[1398484800,133479.9136],[1398571200,133479.9136],[1398657600,133479.9136],[1398744000,133479.9136],[1398830400,133479.9136],[1398916800,133479.9136],[1399003200,133479.9136],[1399089600,133479.9136],[1399176000,133479.9136],[1399262400,133479.9136],[1399348800,133479.9136],[1399435200,133479.9136],[1399521600,133479.9136],[1399608000,133479.9136],[1399694400,133479.9136],[1399780800,133479.9136],[1399867200,133479.9136],[1399953600,133479.9136],[1400040000,133479.9136],[1400126400,133479.9136],[1400212800,133479.9136],[1400299200,133479.9136],[1400385600,133479.9136],[1400472000,133479.9136],[1400558400,133479.9136],[1400644800,133479.9136],[1400731200,133479.9136],[1400817600,133479.9136],[1400904000,133479.9136],[1400990400,133479.9136],[1401076800,133479.9136],[1401163200,133479.9136],[1401249600,133479.9136],[1401336000,133479.9136],[1401422400,133479.9136],[1401508800,133479.9136],[1401595200,133479.9136],[1401681600,133479.9136],[1401768000,133479.9136],[1401854400,133479.9136],[1401940800,133479.9136],[1402027200,133479.9136],[1402113600,133479.9136],[1402200000,133479.9136],[1402286400,133479.9136],[1402372800,133479.9136],[1402459200,133479.9136],[1402545600,133479.9136],[1402632000,133479.9136],[1402718400,133479.9136],[1402804800,133479.9136],[1402891200,133479.9136],[1402977600,133479.9136],[1403064000,133479.9136],[1403150400,133479.9136],[1403236800,133479.9136],[1403323200,133479.9136],[1403409600,133479.9136],[1403496000,133479.9136],[1403582400,133479.9136],[1403668800,133479.9136],[1403755200,133479.9136],[1403841600,133479.9136],[1403928000,133479.9136],[1404014400,133479.9136],[1404100800,133479.9136],[1404187200,133479.9136],[1404273600,133479.9136],[1404360000,193540.97409999999],[1404446400,193540.97409999999],[1404532800,193540.97409999999],[1404619200,193540.97409999999],[1404705600,193540.97409999999],[1404792000,193540.97409999999],[1404878400,193540.97409999999],[1404964800,193540.97409999999],[1405051200,193540.97409999999],[1405137600,193540.97409999999],[1405224000,193540.97409999999],[1405310400,193540.97409999999],[1405396800,193540.97409999999],[1405483200,193540.97409999999],[1405569600,193540.97409999999],[1405656000,193540.97409999999],[1405742400,193540.97409999999],[1405828800,193540.97409999999],[1405915200,193540.97409999999],[1406001600,193540.97409999999],[1406088000,193540.97409999999],[1406174400,193540.97409999999],[1406260800,193540.97409999999],[1406347200,193540.97409999999],[1406433600,193540.97409999999],[1406520000,193540.97409999999],[1406606400,193540.97409999999],[1406692800,193540.97409999999],[1406779200,193540.97409999999],[1406865600,193540.97409999999],[1406952000,193540.97409999999],[1407038400,193540.97409999999],[1407124800,193540.97409999999],[1407211200,193540.97409999999],[1407297600,193540.97409999999],[1407384000,193540.97409999999],[1407470400,193540.97409999999],[1407556800,193540.97409999999],[1407643200,193540.97409999999],[1407729600,193540.97409999999],[1407816000,193540.97409999999],[1407902400,193540.97409999999],[1407988800,193540.97409999999],[1408075200,193540.97409999999],[1408161600,193540.97409999999],[1408248000,193540.97409999999],[1408334400,193540.97409999999],[1408420800,193540.97409999999],[1408507200,193540.97409999999],[1408593600,193540.97409999999],[1408680000,193540.97409999999],[1408766400,193540.97409999999],[1408852800,193540.97409999999],[1408939200,193540.97409999999],[1409025600,193540.97409999999],[1409112000,193540.97409999999],[1409198400,193540.97409999999],[1409284800,193540.97409999999],[1409371200,193540.97409999999],[1409457600,193540.97409999999],[1409544000,193540.97409999999],[1409630400,193540.97409999999],[1409716800,193540.97409999999],[1409803200,193540.97409999999],[1409889600,193540.97409999999],[1409976000,193540.97409999999],[1410062400,193540.97409999999],[1410148800,193540.97409999999],[1410235200,193540.97409999999],[1410321600,193540.97409999999],[1410408000,193540.97409999999],[1410494400,193540.97409999999],[1410580800,193540.97409999999],[1410667200,193540.97409999999],[1410753600,193540.97409999999],[1410840000,193540.97409999999],[1410926400,193540.97409999999],[1411012800,193540.97409999999],[1411099200,193540.97409999999],[1411185600,193540.97409999999],[1411272000,193540.97409999999],[1411358400,193540.97409999999],[1411444800,193540.97409999999],[1411531200,193540.97409999999],[1411617600,193540.97409999999],[1411704000,193540.97409999999],[1411790400,193540.97409999999],[1411876800,193540.97409999999],[1411963200,193540.97409999999],[1412049600,193540.97409999999],[1412136000,193540.97409999999],[1412222400,193540.97409999999],[1412308800,193540.97409999999],[1412395200,193540.97409999999],[1412481600,193540.97409999999],[1412568000,193540.97409999999],[1412654400,193540.97409999999],[1412740800,193540.97409999999],[1412827200,193540.97409999999],[1412913600,193540.97409999999],[1413000000,193540.97409999999],[1413086400,193540.97409999999],[1413172800,193540.97409999999],[1413259200,193540.97409999999],[1413345600,193540.97409999999],[1413432000,193540.97409999999],[1413518400,193540.97409999999],[1413604800,193540.97409999999],[1413691200,193540.97409999999],[1413777600,193540.97409999999],[1413864000,193540.97409999999],[1413950400,193540.97409999999],[1414036800,193540.97409999999],[1414123200,193540.97409999999],[1414209600,193540.97409999999],[1414296000,193540.97409999999],[1414382400,193540.97409999999],[1414468800,193540.97409999999],[1414555200,193540.97409999999],[1414641600,193540.97409999999],[1414728000,193540.97409999999],[1414814400,193540.97409999999],[1414900800,193540.97409999999],[1414990800,193540.97409999999],[1415077200,193540.97409999999],[1415163600,193540.97409999999],[1415250000,193540.97409999999],[1415336400,193540.97409999999],[1415422800,193540.97409999999],[1415509200,193540.97409999999],[1415595600,193540.97409999999],[1415682000,193540.97409999999],[1415768400,193540.97409999999],[1415854800,193540.97409999999],[1415941200,193540.97409999999],[1416027600,193540.97409999999],[1416114000,193540.97409999999],[1416200400,193540.97409999999],[1416286800,193540.97409999999],[1416373200,193540.97409999999],[1416459600,193540.97409999999],[1416546000,193540.97409999999],[1416632400,193540.97409999999],[1416718800,193540.97409999999],[1416805200,193540.97409999999],[1416891600,193540.97409999999],[1416978000,193540.97409999999],[1417064400,193540.97409999999],[1417150800,193540.97409999999],[1417237200,193540.97409999999],[1417323600,193540.97409999999],[1417410000,193540.97409999999],[1417496400,193540.97409999999],[1417582800,193540.97409999999],[1417669200,193540.97409999999],[1417755600,193540.97409999999],[1417842000,193540.97409999999],[1417928400,193540.97409999999],[1418014800,193540.97409999999],[1418101200,193540.97409999999],[1418187600,193540.97409999999],[1418274000,193540.97409999999],[1418360400,193540.97409999999],[1418446800,193540.97409999999],[1418533200,193540.97409999999],[1418619600,193540.97409999999],[1418706000,193540.97409999999],[1418792400,193540.97409999999],[1418878800,193540.97409999999],[1418965200,193540.97409999999],[1419051600,193540.97409999999],[1419138000,193540.97409999999],[1419224400,193540.97409999999],[1419310800,193540.97409999999],[1419397200,193540.97409999999],[1419483600,193540.97409999999],[1419570000,193540.97409999999],[1419656400,193540.97409999999],[1419742800,193540.97409999999],[1419829200,193540.97409999999],[1419915600,193540.97409999999],[1420002000,193540.97409999999],[1420088400,193540.97409999999],[1420174800,193540.97409999999],[1420261200,193540.97409999999],[1420347600,193540.97409999999],[1420434000,193540.97409999999],[1420520400,193540.97409999999],[1420606800,193540.97409999999],[1420693200,193540.97409999999],[1420779600,193540.97409999999],[1420866000,193540.97409999999],[1420952400,193540.97409999999],[1421038800,193540.97409999999],[1421125200,193540.97409999999],[1421211600,193540.97409999999],[1421298000,193540.97409999999],[1421384400,193540.97409999999],[1421470800,193540.97409999999],[1421557200,193540.97409999999],[1421643600,193540.97409999999],[1421730000,193540.97409999999],[1421816400,193540.97409999999],[1421902800,193540.97409999999],[1421989200,193540.97409999999],[1422075600,193540.97409999999],[1422162000,193540.97409999999],[1422248400,193540.97409999999],[1422334800,193540.97409999999],[1422421200,193540.97409999999],[1422507600,193540.97409999999],[1422594000,193540.97409999999],[1422680400,193540.97409999999],[1422766800,193540.97409999999],[1422853200,193540.97409999999],[1422939600,193540.97409999999],[1423026000,193540.97409999999],[1423112400,193540.97409999999],[1423198800,193540.97409999999],[1423285200,193540.97409999999],[1423371600,193540.97409999999],[1423458000,193540.97409999999],[1423544400,193540.97409999999],[1423630800,193540.97409999999],[1423717200,193540.97409999999],[1423803600,193540.97409999999],[1423890000,193540.97409999999],[1423976400,193540.97409999999],[1424062800,193540.97409999999],[1424149200,193540.97409999999],[1424235600,193540.97409999999],[1424322000,193540.97409999999],[1424408400,193540.97409999999],[1424494800,193540.97409999999],[1424581200,193540.97409999999],[1424667600,193540.97409999999],[1424754000,193540.97409999999],[1424840400,193540.97409999999],[1424926800,193540.97409999999],[1425013200,193540.97409999999],[1425099600,193540.97409999999],[1425186000,193540.97409999999],[1425272400,193540.97409999999],[1425358800,193540.97409999999],[1425445200,193540.97409999999],[1425531600,193540.97409999999],[1425618000,193540.97409999999],[1425704400,193540.97409999999],[1425790800,193540.97409999999],[1425873600,193540.97409999999],[1425960000,193540.97409999999],[1426046400,193540.97409999999],[1426132800,193540.97409999999],[1426219200,193540.97409999999],[1426305600,193540.97409999999],[1426392000,193540.97409999999],[1426478400,193540.97409999999],[1426564800,193540.97409999999],[1426651200,193540.97409999999],[1426737600,193540.97409999999],[1426824000,193540.97409999999],[1426910400,193540.97409999999],[1426996800,193540.97409999999],[1427083200,193540.97409999999],[1427169600,193540.97409999999],[1427256000,193540.97409999999],[1427342400,193540.97409999999],[1427428800,193540.97409999999],[1427515200,193540.97409999999],[1427601600,193540.97409999999],[1427688000,193540.97409999999],[1427774400,193540.97409999999],[1427860800,193540.97409999999],[1427947200,193540.97409999999],[1428033600,193540.97409999999],[1428120000,193540.97409999999],[1428206400,193540.97409999999],[1428292800,193540.97409999999],[1428379200,193540.97409999999],[1428465600,193540.97409999999],[1428552000,193540.97409999999],[1428638400,193540.97409999999],[1428724800,193540.97409999999],[1428811200,193540.97409999999],[1428897600,193540.97409999999],[1428984000,193540.97409999999],[1429070400,193540.97409999999],[1429156800,193540.97409999999],[1429243200,193540.97409999999],[1429329600,193540.97409999999],[1429416000,193540.97409999999],[1429502400,193540.97409999999],[1429588800,193540.97409999999],[1429675200,193540.97409999999],[1429761600,193540.97409999999],[1429848000,193540.97409999999],[1429934400,193540.97409999999],[1430020800,193540.97409999999],[1430107200,193540.97409999999],[1430193600,193540.97409999999],[1430280000,193540.97409999999],[1430366400,193540.97409999999],[1430452800,193540.97409999999],[1430539200,193540.97409999999],[1430625600,193540.97409999999],[1430712000,193540.97409999999],[1430798400,193540.97409999999],[1430884800,193540.97409999999],[1430971200,193540.97409999999],[1431057600,193540.97409999999],[1431144000,193540.97409999999],[1431230400,193540.97409999999],[1431316800,193540.97409999999],[1431403200,193540.97409999999],[1431489600,193540.97409999999],[1431576000,193540.97409999999],[1431662400,193540.97409999999],[1431748800,193540.97409999999],[1431835200,193540.97409999999],[1431921600,193540.97409999999],[1432008000,193540.97409999999],[1432094400,193540.97409999999],[1432180800,193540.97409999999],[1432267200,193540.97409999999],[1432353600,193540.97409999999],[1432440000,193540.97409999999],[1432526400,193540.97409999999],[1432612800,193540.97409999999],[1432699200,193540.97409999999],[1432785600,193540.97409999999],[1432872000,193540.97409999999],[1432958400,193540.97409999999],[1433044800,193540.97409999999],[1433131200,193540.97409999999],[1433217600,193540.97409999999],[1433304000,193540.97409999999],[1433390400,193540.97409999999],[1433476800,193540.97409999999],[1433563200,193540.97409999999],[1433649600,193540.97409999999],[1433736000,193540.97409999999],[1433822400,193540.97409999999],[1433908800,193540.97409999999],[1433995200,193540.97409999999],[1434081600,193540.97409999999],[1434168000,193540.97409999999],[1434254400,193540.97409999999],[1434340800,193540.97409999999],[1434427200,193540.97409999999],[1434513600,193540.97409999999],[1434600000,193540.97409999999],[1434686400,193540.97409999999],[1434772800,193540.97409999999],[1434859200,193540.97409999999],[1434945600,193540.97409999999],[1435032000,193540.97409999999],[1435118400,193540.97409999999],[1435204800,193540.97409999999],[1435291200,193540.97409999999],[1435377600,193540.97409999999],[1435464000,193540.97409999999],[1435550400,193540.97409999999],[1435636800,193540.97409999999],[1435723200,193540.97409999999],[1435809600,193540.97409999999],[1435896000,193540.97409999999],[1435982400,193540.97409999999],[1436068800,193540.97409999999],[1436155200,193540.97409999999],[1436241600,240439.1078],[1436328000,240439.1078],[1436414400,240439.1078],[1436500800,240439.1078],[1436587200,240439.1078],[1436673600,240439.1078],[1436760000,240439.1078],[1436846400,240439.1078],[1436932800,240439.1078],[1437019200,240439.1078],[1437105600,240439.1078],[1437192000,240439.1078],[1437278400,240439.1078],[1437364800,240439.1078],[1437451200,240439.1078],[1437537600,240439.1078],[1437624000,240439.1078],[1437710400,240439.1078],[1437796800,240439.1078],[1437883200,240439.1078],[1437969600,240439.1078],[1438056000,240439.1078],[1438142400,240439.1078],[1438228800,240439.1078],[1438315200,240439.1078],[1438401600,240439.1078],[1438488000,240439.1078],[1438574400,240439.1078],[1438660800,240439.1078],[1438747200,240439.1078],[1438833600,240439.1078],[1438920000,240439.1078],[1439006400,240439.1078],[1439092800,240439.1078],[1439179200,240439.1078],[1439265600,240439.1078],[1439352000,240439.1078],[1439438400,240439.1078],[1439524800,240439.1078],[1439611200,240439.1078],[1439697600,240439.1078],[1439784000,240439.1078],[1439870400,240439.1078],[1439956800,240439.1078],[1440043200,240439.1078],[1440129600,240439.1078],[1440216000,240439.1078],[1440302400,240439.1078],[1440388800,240439.1078],[1440475200,240439.1078],[1440561600,240439.1078],[1440648000,240439.1078],[1440734400,240439.1078],[1440820800,240439.1078],[1440907200,240439.1078],[1440993600,240439.1078],[1441080000,240439.1078],[1441166400,240439.1078],[1441252800,240439.1078],[1441339200,240439.1078],[1441425600,240439.1078],[1441512000,240439.1078],[1441598400,240439.1078],[1441684800,240439.1078],[1441771200,240439.1078],[1441857600,240439.1078],[1441944000,240439.1078],[1442030400,240439.1078],[1442116800,240439.1078],[1442203200,240439.1078],[1442289600,240439.1078],[1442376000,240439.1078],[1442462400,240439.1078],[1442548800,240439.1078],[1442635200,240439.1078],[1442721600,240439.1078],[1442808000,240439.1078],[1442894400,240439.1078],[1442980800,240439.1078],[1443067200,240439.1078],[1443153600,240439.1078],[1443240000,240439.1078],[1443326400,240439.1078],[1443412800,240439.1078],[1443499200,240439.1078],[1443585600,240439.1078],[1443672000,240439.1078],[1443758400,240439.1078],[1443844800,240439.1078],[1443931200,240439.1078],[1444017600,240439.1078],[1444104000,240439.1078],[1444190400,240439.1078],[1444276800,240439.1078],[1444363200,240439.1078],[1444449600,240439.1078],[1444536000,240439.1078],[1444622400,240439.1078],[1444708800,240439.1078],[1444795200,240439.1078],[1444881600,240439.1078],[1444968000,240439.1078],[1445054400,240439.1078],[1445140800,240439.1078],[1445227200,240439.1078],[1445313600,240439.1078],[1445400000,240439.1078],[1445486400,240439.1078],[1445572800,240439.1078],[1445659200,240439.1078],[1445745600,240439.1078],[1445832000,240439.1078],[1445918400,240439.1078],[1446004800,240439.1078],[1446091200,240439.1078],[1446177600,240439.1078],[1446264000,240439.1078],[1446350400,240439.1078],[1446440400,240439.1078],[1446526800,240439.1078],[1446613200,240439.1078],[1446699600,240439.1078],[1446786000,240439.1078],[1446872400,240439.1078],[1446958800,240439.1078],[1447045200,240439.1078],[1447131600,240439.1078],[1447218000,240439.1078],[1447304400,240439.1078],[1447390800,240439.1078],[1447477200,240439.1078],[1447563600,240439.1078],[1447650000,240439.1078],[1447736400,240439.1078],[1447822800,240439.1078],[1447909200,240439.1078],[1447995600,240439.1078],[1448082000,240439.1078],[1448168400,240439.1078],[1448254800,240439.1078],[1448341200,240439.1078],[1448427600,240439.1078],[1448514000,240439.1078],[1448600400,240439.1078],[1448686800,240439.1078],[1448773200,240439.1078],[1448859600,240439.1078],[1448946000,240439.1078],[1449032400,240439.1078],[1449118800,240439.1078],[1449205200,240439.1078],[1449291600,240439.1078],[1449378000,240439.1078],[1449464400,240439.1078],[1449550800,240439.1078],[1449637200,240439.1078],[1449723600,240439.1078],[1449810000,240439.1078],[1449896400,240439.1078],[1449982800,240439.1078],[1450069200,240439.1078],[1450155600,240439.1078],[1450242000,240439.1078],[1450328400,240439.1078],[1450414800,240439.1078],[1450501200,240439.1078],[1450587600,240439.1078],[1450674000,240439.1078],[1450760400,240439.1078],[1450846800,240439.1078],[1450933200,240439.1078],[1451019600,240439.1078],[1451106000,240439.1078],[1451192400,240439.1078],[1451278800,240439.1078],[1451365200,240439.1078],[1451451600,240439.1078],[1451538000,240439.1078],[1451624400,240439.1078],[1451710800,240439.1078],[1451797200,240439.1078],[1451883600,240439.1078],[1451970000,240439.1078],[1452056400,240439.1078],[1452142800,240439.1078],[1452229200,240439.1078],[1452315600,240439.1078],[1452402000,240439.1078],[1452488400,240439.1078],[1452574800,240439.1078],[1452661200,240439.1078],[1452747600,240439.1078],[1452834000,240439.1078],[1452920400,240439.1078],[1453006800,240439.1078],[1453093200,240439.1078],[1453179600,240439.1078],[1453266000,240439.1078],[1453352400,240439.1078],[1453438800,240439.1078],[1453525200,240439.1078],[1453611600,240439.1078],[1453698000,240439.1078],[1453784400,240439.1078],[1453870800,240439.1078],[1453957200,240439.1078],[1454043600,240439.1078],[1454130000,240439.1078],[1454216400,240439.1078],[1454302800,240439.1078],[1454389200,240439.1078],[1454475600,240439.1078],[1454562000,240439.1078],[1454648400,240439.1078],[1454734800,240439.1078],[1454821200,240439.1078],[1454907600,240439.1078],[1454994000,240439.1078],[1455080400,240439.1078],[1455166800,240439.1078],[1455253200,240439.1078],[1455339600,240439.1078],[1455426000,240439.1078],[1455512400,240439.1078],[1455598800,240439.1078],[1455685200,240439.1078],[1455771600,240439.1078],[1455858000,240439.1078],[1455944400,240439.1078],[1456030800,240439.1078],[1456117200,240439.1078],[1456203600,240439.1078],[1456290000,240439.1078],[1456376400,240439.1078],[1456462800,240439.1078],[1456549200,240439.1078],[1456635600,240439.1078],[1456722000,240439.1078],[1456808400,240439.1078],[1456894800,240439.1078],[1456981200,240439.1078],[1457067600,240439.1078],[1457154000,240439.1078],[1457240400,240439.1078],[1457326800,240439.1078],[1457413200,240439.1078],[1457499600,240439.1078],[1457586000,240439.1078],[1457672400,240439.1078],[1457758800,240439.1078],[1457845200,240439.1078],[1457928000,240439.1078],[1458014400,240439.1078],[1458100800,240439.1078],[1458187200,240439.1078],[1458273600,240439.1078],[1458360000,240439.1078],[1458446400,240439.1078],[1458532800,240439.1078],[1458619200,240439.1078],[1458705600,240439.1078],[1458792000,240439.1078],[1458878400,240439.1078],[1458964800,240439.1078],[1459051200,240439.1078],[1459137600,240439.1078],[1459224000,240439.1078],[1459310400,240439.1078],[1459396800,240439.1078],[1459483200,240439.1078],[1459569600,240439.1078],[1459656000,240439.1078],[1459742400,240439.1078],[1459828800,240439.1078],[1459915200,240439.1078],[1460001600,240439.1078],[1460088000,240439.1078],[1460174400,240439.1078],[1460260800,240439.1078],[1460347200,240439.1078],[1460433600,240439.1078],[1460520000,240439.1078],[1460606400,240439.1078],[1460692800,240439.1078],[1460779200,240439.1078],[1460865600,240439.1078],[1460952000,240439.1078],[1461038400,240439.1078],[1461124800,240439.1078],[1461211200,240439.1078],[1461297600,240439.1078],[1461384000,240439.1078],[1461470400,240439.1078],[1461556800,240439.1078],[1461643200,240439.1078],[1461729600,240439.1078],[1461816000,240439.1078],[1461902400,240439.1078],[1461988800,240439.1078],[1462075200,240439.1078],[1462161600,240439.1078],[1462248000,240439.1078],[1462334400,240439.1078],[1462420800,240439.1078],[1462507200,240439.1078],[1462593600,240439.1078],[1462680000,240439.1078],[1462766400,240439.1078],[1462852800,240439.1078],[1462939200,240439.1078],[1463025600,240439.1078],[1463112000,240439.1078],[1463198400,240439.1078],[1463284800,240439.1078],[1463371200,240439.1078],[1463457600,240439.1078],[1463544000,240439.1078],[1463630400,240439.1078],[1463716800,240439.1078],[1463803200,240439.1078],[1463889600,240439.1078],[1463976000,240439.1078],[1464062400,240439.1078],[1464148800,240439.1078],[1464235200,240439.1078],[1464321600,240439.1078],[1464408000,240439.1078],[1464494400,240439.1078],[1464580800,240439.1078],[1464667200,240439.1078],[1464753600,240439.1078],[1464840000,240439.1078],[1464926400,240439.1078],[1465012800,240439.1078],[1465099200,240439.1078],[1465185600,240439.1078],[1465272000,240439.1078],[1465358400,240439.1078],[1465444800,240439.1078],[1465531200,240439.1078],[1465617600,240439.1078],[1465704000,240439.1078],[1465790400,240439.1078],[1465876800,240439.1078],[1465963200,240439.1078],[1466049600,240439.1078],[1466136000,240439.1078],[1466222400,240439.1078],[1466308800,240439.1078],[1466395200,240439.1078],[1466481600,240439.1078],[1466568000,240439.1078],[1466654400,240439.1078],[1466740800,240439.1078],[1466827200,240439.1078],[1466913600,240439.1078],[1467000000,240439.1078],[1467086400,240439.1078],[1467172800,240439.1078],[1467259200,240439.1078],[1467345600,240439.1078],[1467432000,240439.1078],[1467518400,240439.1078],[1467604800,240439.1078],[1467691200,240439.1078],[1467777600,245685.25409999999],[1467864000,245685.25409999999],[1467950400,245685.25409999999],[1468036800,245685.25409999999],[1468123200,245685.25409999999],[1468209600,245685.25409999999],[1468296000,245685.25409999999],[1468382400,245685.25409999999],[1468468800,245685.25409999999],[1468555200,245685.25409999999],[1468641600,245685.25409999999],[1468728000,245685.25409999999],[1468814400,245685.25409999999],[1468900800,245685.25409999999],[1468987200,245685.25409999999],[1469073600,245685.25409999999],[1469160000,245685.25409999999],[1469246400,245685.25409999999],[1469332800,245685.25409999999],[1469419200,245685.25409999999],[1469505600,245685.25409999999],[1469592000,245685.25409999999],[1469678400,245685.25409999999],[1469764800,245685.25409999999],[1469851200,245685.25409999999],[1469937600,245685.25409999999],[1470024000,245685.25409999999],[1470110400,245685.25409999999],[1470196800,245685.25409999999],[1470283200,245685.25409999999],[1470369600,245685.25409999999],[1470456000,245685.25409999999],[1470542400,245685.25409999999],[1470628800,245685.25409999999],[1470715200,245685.25409999999],[1470801600,245685.25409999999],[1470888000,245685.25409999999],[1470974400,245685.25409999999],[1471060800,245685.25409999999],[1471147200,245685.25409999999],[1471233600,245685.25409999999],[1471320000,245685.25409999999],[1471406400,245685.25409999999],[1471492800,245685.25409999999],[1471579200,245685.25409999999],[1471665600,245685.25409999999],[1471752000,245685.25409999999],[1471838400,245685.25409999999],[1471924800,245685.25409999999],[1472011200,245685.25409999999],[1472097600,245685.25409999999],[1472184000,245685.25409999999],[1472270400,245685.25409999999],[1472356800,245685.25409999999],[1472443200,245685.25409999999],[1472529600,245685.25409999999],[1472616000,245685.25409999999],[1472702400,245685.25409999999],[1472788800,245685.25409999999],[1472875200,245685.25409999999],[1472961600,245685.25409999999],[1473048000,245685.25409999999],[1473134400,245685.25409999999],[1473220800,245685.25409999999],[1473307200,245685.25409999999],[1473393600,245685.25409999999],[1473480000,245685.25409999999],[1473566400,245685.25409999999],[1473652800,245685.25409999999],[1473739200,245685.25409999999],[1473825600,245685.25409999999],[1473912000,245685.25409999999],[1473998400,245685.25409999999],[1474084800,245685.25409999999],[1474171200,245685.25409999999],[1474257600,245685.25409999999],[1474344000,245685.25409999999],[1474430400,245685.25409999999],[1474516800,245685.25409999999],[1474603200,245685.25409999999],[1474689600,245685.25409999999],[1474776000,245685.25409999999],[1474862400,245685.25409999999],[1474948800,245685.25409999999],[1475035200,245685.25409999999],[1475121600,245685.25409999999],[1475208000,245685.25409999999],[1475294400,245685.25409999999],[1475380800,245685.25409999999],[1475467200,245685.25409999999],[1475553600,245685.25409999999],[1475640000,245685.25409999999],[1475726400,245685.25409999999],[1475812800,245685.25409999999],[1475899200,245685.25409999999],[1475985600,245685.25409999999],[1476072000,245685.25409999999],[1476158400,245685.25409999999],[1476244800,245685.25409999999],[1476331200,245685.25409999999],[1476417600,245685.25409999999],[1476504000,245685.25409999999],[1476590400,245685.25409999999],[1476676800,245685.25409999999],[1476763200,245685.25409999999],[1476849600,245685.25409999999],[1476936000,245685.25409999999],[1477022400,245685.25409999999],[1477108800,245685.25409999999],[1477195200,245685.25409999999],[1477281600,245685.25409999999],[1477368000,245685.25409999999],[1477454400,245685.25409999999],[1477540800,245685.25409999999],[1477627200,245685.25409999999],[1477713600,245685.25409999999],[1477800000,245685.25409999999],[1477886400,245685.25409999999],[1477972800,245685.25409999999],[1478059200,245685.25409999999],[1478145600,245685.25409999999],[1478232000,245685.25409999999],[1478318400,245685.25409999999],[1478404800,245685.25409999999],[1478494800,245685.25409999999],[1478581200,245685.25409999999],[1478667600,245685.25409999999],[1478754000,245685.25409999999],[1478840400,245685.25409999999],[1478926800,245685.25409999999],[1479013200,245685.25409999999],[1479099600,245685.25409999999],[1479186000,245685.25409999999],[1479272400,245685.25409999999],[1479358800,245685.25409999999],[1479445200,245685.25409999999],[1479531600,245685.25409999999],[1479618000,245685.25409999999],[1479704400,245685.25409999999],[1479790800,245685.25409999999],[1479877200,245685.25409999999],[1479963600,245685.25409999999],[1480050000,245685.25409999999],[1480136400,245685.25409999999],[1480222800,245685.25409999999],[1480309200,245685.25409999999],[1480395600,245685.25409999999],[1480482000,245685.25409999999],[1480568400,245685.25409999999],[1480654800,245685.25409999999],[1480741200,245685.25409999999],[1480827600,245685.25409999999],[1480914000,245685.25409999999],[1481000400,245685.25409999999],[1481086800,245685.25409999999],[1481173200,245685.25409999999],[1481259600,245685.25409999999],[1481346000,245685.25409999999],[1481432400,245685.25409999999],[1481518800,245685.25409999999],[1481605200,245685.25409999999],[1481691600,245685.25409999999],[1481778000,245685.25409999999],[1481864400,245685.25409999999],[1481950800,245685.25409999999],[1482037200,245685.25409999999],[1482123600,245685.25409999999],[1482210000,245685.25409999999],[1482296400,245685.25409999999],[1482382800,245685.25409999999],[1482469200,245685.25409999999],[1482555600,245685.25409999999],[1482642000,245685.25409999999],[1482728400,245685.25409999999],[1482814800,245685.25409999999],[1482901200,245685.25409999999],[1482987600,245685.25409999999],[1483074000,245685.25409999999],[1483160400,245685.25409999999],[1483246800,245685.25409999999],[1483333200,245685.25409999999],[1483419600,245685.25409999999],[1483506000,245685.25409999999],[1483592400,245685.25409999999],[1483678800,245685.25409999999],[1483765200,245685.25409999999],[1483851600,245685.25409999999],[1483938000,245685.25409999999],[1484024400,245685.25409999999],[1484110800,245685.25409999999],[1484197200,245685.25409999999],[1484283600,245685.25409999999],[1484370000,245685.25409999999],[1484456400,245685.25409999999],[1484542800,245685.25409999999],[1484629200,245685.25409999999],[1484715600,245685.25409999999],[1484802000,245685.25409999999],[1484888400,245685.25409999999],[1484974800,245685.25409999999],[1485061200,245685.25409999999],[1485147600,245685.25409999999],[1485234000,245685.25409999999],[1485320400,245685.25409999999],[1485406800,245685.25409999999],[1485493200,245685.25409999999],[1485579600,245685.25409999999],[1485666000,245685.25409999999],[1485752400,245685.25409999999],[1485838800,245685.25409999999],[1485925200,245685.25409999999],[1486011600,245685.25409999999],[1486098000,245685.25409999999],[1486184400,245685.25409999999],[1486270800,245685.25409999999],[1486357200,245685.25409999999],[1486443600,245685.25409999999],[1486530000,245685.25409999999],[1486616400,245685.25409999999],[1486702800,245685.25409999999],[1486789200,245685.25409999999],[1486875600,245685.25409999999],[1486962000,245685.25409999999],[1487048400,245685.25409999999],[1487134800,245685.25409999999],[1487221200,245685.25409999999],[1487307600,245685.25409999999],[1487394000,245685.25409999999],[1487480400,245685.25409999999],[1487566800,245685.25409999999],[1487653200,245685.25409999999],[1487739600,245685.25409999999],[1487826000,245685.25409999999],[1487912400,245685.25409999999],[1487998800,245685.25409999999],[1488085200,245685.25409999999],[1488171600,245685.25409999999],[1488258000,245685.25409999999],[1488344400,245685.25409999999],[1488430800,245685.25409999999],[1488517200,245685.25409999999],[1488603600,245685.25409999999],[1488690000,245685.25409999999],[1488776400,245685.25409999999],[1488862800,245685.25409999999],[1488949200,245685.25409999999],[1489035600,245685.25409999999],[1489122000,245685.25409999999],[1489208400,245685.25409999999],[1489294800,245685.25409999999],[1489377600,245685.25409999999],[1489464000,245685.25409999999],[1489550400,245685.25409999999],[1489636800,245685.25409999999],[1489723200,245685.25409999999],[1489809600,245685.25409999999],[1489896000,245685.25409999999],[1489982400,245685.25409999999],[1490068800,245685.25409999999],[1490155200,245685.25409999999],[1490241600,245685.25409999999],[1490328000,245685.25409999999],[1490414400,245685.25409999999],[1490500800,245685.25409999999],[1490587200,245685.25409999999],[1490673600,245685.25409999999],[1490760000,245685.25409999999],[1490846400,245685.25409999999],[1490932800,245685.25409999999],[1491019200,245685.25409999999],[1491105600,245685.25409999999],[1491192000,245685.25409999999],[1491278400,245685.25409999999],[1491364800,245685.25409999999],[1491451200,245685.25409999999],[1491537600,245685.25409999999],[1491624000,245685.25409999999],[1491710400,245685.25409999999],[1491796800,245685.25409999999],[1491883200,245685.25409999999],[1491969600,245685.25409999999],[1492056000,245685.25409999999],[1492142400,245685.25409999999],[1492228800,245685.25409999999],[1492315200,245685.25409999999],[1492401600,245685.25409999999],[1492488000,245685.25409999999],[1492574400,245685.25409999999],[1492660800,245685.25409999999],[1492747200,245685.25409999999],[1492833600,245685.25409999999],[1492920000,245685.25409999999],[1493006400,245685.25409999999],[1493092800,245685.25409999999],[1493179200,245685.25409999999],[1493265600,245685.25409999999],[1493352000,245685.25409999999],[1493438400,245685.25409999999],[1493524800,245685.25409999999],[1493611200,245685.25409999999],[1493697600,245685.25409999999],[1493784000,245685.25409999999],[1493870400,245685.25409999999],[1493956800,245685.25409999999],[1494043200,245685.25409999999],[1494129600,245685.25409999999],[1494216000,245685.25409999999],[1494302400,245685.25409999999],[1494388800,245685.25409999999],[1494475200,245685.25409999999],[1494561600,245685.25409999999],[1494648000,245685.25409999999],[1494734400,245685.25409999999],[1494820800,245685.25409999999],[1494907200,245685.25409999999],[1494993600,245685.25409999999],[1495080000,245685.25409999999],[1495166400,245685.25409999999],[1495252800,245685.25409999999],[1495339200,245685.25409999999],[1495425600,245685.25409999999],[1495512000,245685.25409999999],[1495598400,245685.25409999999],[1495684800,245685.25409999999],[1495771200,245685.25409999999],[1495857600,245685.25409999999],[1495944000,245685.25409999999],[1496030400,245685.25409999999],[1496116800,245685.25409999999],[1496203200,245685.25409999999],[1496289600,245685.25409999999],[1496376000,245685.25409999999],[1496462400,245685.25409999999],[1496548800,245685.25409999999],[1496635200,245685.25409999999],[1496721600,245685.25409999999],[1496808000,245685.25409999999],[1496894400,245685.25409999999],[1496980800,245685.25409999999],[1497067200,245685.25409999999],[1497153600,245685.25409999999],[1497240000,245685.25409999999],[1497326400,245685.25409999999],[1497412800,245685.25409999999],[1497499200,245685.25409999999],[1497585600,245685.25409999999],[1497672000,245685.25409999999],[1497758400,245685.25409999999],[1497844800,245685.25409999999],[1497931200,245685.25409999999],[1498017600,245685.25409999999],[1498104000,245685.25409999999],[1498190400,245685.25409999999],[1498276800,245685.25409999999],[1498363200,245685.25409999999],[1498449600,245685.25409999999],[1498536000,245685.25409999999],[1498622400,245685.25409999999],[1498708800,245685.25409999999],[1498795200,245685.25409999999],[1498881600,245685.25409999999],[1498968000,245685.25409999999],[1499054400,245685.25409999999],[1499140800,245685.25409999999],[1499227200,245685.25409999999],[1499313600,386743.67259999999],[1530590400,386743.67259999999],[1530676800,590395.04839999997],[1530763200,590395.04839999997],[1530849600,590395.04839999997],[1530936000,590395.04839999997],[1531022400,590395.04839999997],[1531108800,590395.04839999997],[1531195200,590395.04839999997],[1531281600,590395.04839999997],[1531368000,590395.04839999997],[1531454400,590395.04839999997],[1531540800,590395.04839999997],[1531627200,590395.04839999997],[1531713600,590395.04839999997],[1531800000,590395.04839999997],[1531886400,590395.04839999997],[1531972800,590395.04839999997],[1532059200,590395.04839999997],[1532145600,590395.04839999997],[1532232000,590395.04839999997],[1532318400,590395.04839999997],[1532404800,590395.04839999997],[1532491200,590395.04839999997],[1532577600,590395.04839999997],[1532664000,590395.04839999997],[1532750400,590395.04839999997],[1532836800,590395.04839999997],[1532923200,590395.04839999997],[1533009600,590395.04839999997],[1533096000,590395.04839999997],[1533182400,590395.04839999997],[1533268800,590395.04839999997],[1533355200,590395.04839999997],[1533441600,590395.04839999997],[1533528000,590395.04839999997],[1533614400,590395.04839999997],[1533700800,590395.04839999997],[1533787200,590395.04839999997],[1533873600,590395.04839999997],[1533960000,590395.04839999997],[1534046400,590395.04839999997],[1534132800,590395.04839999997],[1534219200,590395.04839999997],[1534305600,590395.04839999997],[1534392000,590395.04839999997],[1534478400,590395.04839999997],[1534564800,590395.04839999997],[1534651200,590395.04839999997],[1534737600,590395.04839999997],[1534824000,590395.04839999997],[1534910400,590395.04839999997],[1534996800,590395.04839999997],[1535083200,590395.04839999997],[1535169600,590395.04839999997],[1535256000,590395.04839999997],[1535342400,590395.04839999997],[1535428800,590395.04839999997],[1535515200,590395.04839999997],[1535601600,590395.04839999997],[1535688000,590395.04839999997],[1535774400,590395.04839999997],[1535860800,590395.04839999997],[1535947200,590395.04839999997],[1536033600,590395.04839999997],[1536120000,590395.04839999997],[1536206400,590395.04839999997],[1536292800,590395.04839999997],[1536379200,590395.04839999997],[1536465600,590395.04839999997],[1536552000,590395.04839999997],[1536638400,590395.04839999997],[1536724800,590395.04839999997],[1536811200,590395.04839999997],[1536897600,590395.04839999997],[1536984000,590395.04839999997],[1537070400,590395.04839999997],[1537156800,590395.04839999997],[1537243200,590395.04839999997],[1537329600,590395.04839999997],[1537416000,590395.04839999997],[1537502400,590395.04839999997],[1537588800,590395.04839999997],[1537675200,590395.04839999997],[1537761600,590395.04839999997],[1537848000,590395.04839999997],[1537934400,590395.04839999997],[1538020800,590395.04839999997],[1538107200,590395.04839999997],[1538193600,590395.04839999997],[1538280000,590395.04839999997],[1538366400,590395.04839999997],[1538452800,590395.04839999997],[1538539200,590395.04839999997],[1538625600,590395.04839999997],[1538712000,590395.04839999997],[1538798400,590395.04839999997],[1538884800,590395.04839999997],[1538971200,590395.04839999997],[1539057600,590395.04839999997],[1539144000,590395.04839999997],[1539230400,590395.04839999997],[1539316800,590395.04839999997],[1539403200,590395.04839999997],[1539489600,590395.04839999997],[1539576000,590395.04839999997],[1539662400,590395.04839999997],[1539748800,590395.04839999997],[1539835200,590395.04839999997],[1539921600,590395.04839999997],[1540008000,590395.04839999997],[1540094400,590395.04839999997],[1540180800,590395.04839999997],[1540267200,590395.04839999997],[1540353600,590395.04839999997],[1540440000,590395.04839999997],[1540526400,590395.04839999997],[1540612800,590395.04839999997],[1540699200,590395.04839999997],[1540785600,590395.04839999997],[1540872000,590395.04839999997],[1540958400,590395.04839999997],[1541044800,590395.04839999997],[1541131200,590395.04839999997],[1541217600,590395.04839999997],[1541304000,590395.04839999997],[1541394000,590395.04839999997],[1541480400,590395.04839999997],[1541566800,590395.04839999997],[1541653200,590395.04839999997],[1541739600,590395.04839999997],[1541826000,590395.04839999997],[1541912400,590395.04839999997],[1541998800,590395.04839999997],[1542085200,590395.04839999997],[1542171600,590395.04839999997],[1542258000,590395.04839999997],[1542344400,590395.04839999997],[1542430800,590395.04839999997],[1542517200,590395.04839999997],[1542603600,590395.04839999997],[1542690000,590395.04839999997],[1542776400,590395.04839999997],[1542862800,590395.04839999997],[1542949200,590395.04839999997],[1543035600,590395.04839999997],[1543122000,590395.04839999997],[1543208400,590395.04839999997],[1543294800,590395.04839999997],[1543381200,590395.04839999997],[1543467600,590395.04839999997],[1543554000,590395.04839999997],[1543640400,590395.04839999997],[1543726800,590395.04839999997],[1543813200,590395.04839999997],[1543899600,590395.04839999997],[1543986000,590395.04839999997],[1544072400,590395.04839999997],[1544158800,590395.04839999997],[1544245200,590395.04839999997],[1544331600,590395.04839999997],[1544418000,590395.04839999997],[1544504400,590395.04839999997],[1544590800,590395.04839999997],[1544677200,590395.04839999997],[1544763600,590395.04839999997],[1544850000,590395.04839999997],[1544936400,590395.04839999997],[1545022800,590395.04839999997],[1545109200,590395.04839999997],[1545195600,590395.04839999997],[1545282000,590395.04839999997],[1545368400,590395.04839999997],[1545454800,590395.04839999997],[1545541200,590395.04839999997],[1545627600,590395.04839999997],[1545714000,590395.04839999997],[1545800400,590395.04839999997],[1545886800,590395.04839999997],[1545973200,590395.04839999997],[1546059600,590395.04839999997],[1546146000,590395.04839999997],[1546232400,590395.04839999997],[1546318800,590395.04839999997],[1546405200,590395.04839999997],[1546491600,590395.04839999997],[1546578000,590395.04839999997],[1546664400,590395.04839999997],[1546750800,590395.04839999997],[1546837200,590395.04839999997],[1546923600,590395.04839999997],[1547010000,590395.04839999997],[1547096400,590395.04839999997],[1547182800,590395.04839999997],[1547269200,590395.04839999997],[1547355600,590395.04839999997],[1547442000,590395.04839999997],[1547528400,590395.04839999997],[1547614800,590395.04839999997],[1547701200,590395.04839999997],[1547787600,590395.04839999997],[1547874000,590395.04839999997],[1547960400,590395.04839999997],[1548046800,590395.04839999997],[1548133200,590395.04839999997],[1548219600,590395.04839999997],[1548306000,590395.04839999997],[1548392400,590395.04839999997],[1548478800,590395.04839999997],[1548565200,590395.04839999997],[1548651600,590395.04839999997],[1548738000,590395.04839999997],[1548824400,590395.04839999997],[1548910800,590395.04839999997],[1548997200,590395.04839999997],[1549083600,590395.04839999997],[1549170000,590395.04839999997],[1549256400,590395.04839999997],[1549342800,590395.04839999997],[1549429200,590395.04839999997],[1549515600,590395.04839999997],[1549602000,590395.04839999997],[1549688400,590395.04839999997],[1549774800,590395.04839999997],[1549861200,590395.04839999997],[1549947600,590395.04839999997],[1550034000,590395.04839999997],[1550120400,590395.04839999997],[1550206800,590395.04839999997],[1550293200,590395.04839999997],[1550379600,590395.04839999997],[1550466000,590395.04839999997],[1550552400,590395.04839999997],[1550638800,590395.04839999997],[1550725200,590395.04839999997],[1550811600,590395.04839999997],[1550898000,590395.04839999997],[1550984400,590395.04839999997],[1551070800,590395.04839999997],[1551157200,590395.04839999997],[1551243600,590395.04839999997],[1551330000,590395.04839999997],[1551416400,590395.04839999997],[1551502800,590395.04839999997],[1551589200,590395.04839999997],[1551675600,590395.04839999997],[1551762000,590395.04839999997],[1551848400,590395.04839999997],[1551934800,590395.04839999997],[1552021200,590395.04839999997],[1552107600,590395.04839999997],[1552194000,590395.04839999997],[1552276800,590395.04839999997],[1552363200,590395.04839999997],[1552449600,590395.04839999997],[1552536000,590395.04839999997],[1552622400,590395.04839999997],[1552708800,590395.04839999997],[1552795200,590395.04839999997],[1552881600,590395.04839999997],[1552968000,590395.04839999997],[1553054400,590395.04839999997],[1553140800,590395.04839999997],[1553227200,590395.04839999997],[1553313600,590395.04839999997],[1553400000,590395.04839999997],[1553486400,590395.04839999997],[1553572800,590395.04839999997],[1553659200,590395.04839999997],[1553745600,590395.04839999997],[1553832000,590395.04839999997],[1553918400,590395.04839999997],[1554004800,590395.04839999997],[1554091200,590395.04839999997],[1554177600,590395.04839999997],[1554264000,590395.04839999997],[1554350400,590395.04839999997],[1554436800,590395.04839999997],[1554523200,590395.04839999997],[1554609600,590395.04839999997],[1554696000,590395.04839999997],[1554782400,590395.04839999997],[1554868800,590395.04839999997],[1554955200,590395.04839999997],[1555041600,590395.04839999997],[1555128000,590395.04839999997],[1555214400,590395.04839999997],[1555300800,590395.04839999997],[1555387200,590395.04839999997],[1555473600,590395.04839999997],[1555560000,590395.04839999997],[1555646400,590395.04839999997],[1555732800,590395.04839999997],[1555819200,590395.04839999997],[1555905600,590395.04839999997],[1555992000,590395.04839999997],[1556078400,590395.04839999997],[1556164800,590395.04839999997],[1556251200,590395.04839999997],[1556337600,590395.04839999997],[1556424000,590395.04839999997],[1556510400,590395.04839999997],[1556596800,590395.04839999997],[1556683200,590395.04839999997],[1556769600,590395.04839999997],[1556856000,590395.04839999997],[1556942400,590395.04839999997],[1557028800,590395.04839999997],[1557115200,590395.04839999997],[1557201600,590395.04839999997],[1557288000,590395.04839999997],[1557374400,590395.04839999997],[1557460800,590395.04839999997],[1557547200,590395.04839999997],[1557633600,590395.04839999997],[1557720000,590395.04839999997],[1557806400,590395.04839999997],[1557892800,590395.04839999997],[1557979200,590395.04839999997],[1558065600,590395.04839999997],[1558152000,590395.04839999997],[1558238400,590395.04839999997],[1558324800,590395.04839999997],[1558411200,590395.04839999997],[1558497600,590395.04839999997],[1558584000,590395.04839999997],[1558670400,590395.04839999997],[1558756800,590395.04839999997],[1558843200,590395.04839999997],[1558929600,590395.04839999997],[1559016000,590395.04839999997],[1559102400,590395.04839999997],[1559188800,590395.04839999997],[1559275200,590395.04839999997],[1559361600,590395.04839999997],[1559448000,590395.04839999997],[1559534400,590395.04839999997],[1559620800,590395.04839999997],[1559707200,590395.04839999997],[1559793600,590395.04839999997],[1559880000,590395.04839999997],[1559966400,590395.04839999997],[1560052800,590395.04839999997],[1560139200,590395.04839999997],[1560225600,590395.04839999997],[1560312000,590395.04839999997],[1560398400,590395.04839999997],[1560484800,590395.04839999997],[1560571200,590395.04839999997],[1560657600,590395.04839999997],[1560744000,590395.04839999997],[1560830400,590395.04839999997],[1560916800,590395.04839999997],[1561003200,590395.04839999997],[1561089600,590395.04839999997],[1561176000,590395.04839999997],[1561262400,590395.04839999997],[1561348800,590395.04839999997],[1561435200,590395.04839999997],[1561521600,590395.04839999997],[1561608000,590395.04839999997],[1561694400,590395.04839999997],[1561780800,590395.04839999997],[1561867200,590395.04839999997],[1561953600,590395.04839999997],[1562040000,590395.04839999997],[1562126400,843769.79110000003]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"$","index":0,"seriesType":7,"values":[[1310011200,85666.419200000004],[1310097600,85666.419200000004],[1310184000,85666.419200000004],[1310270400,85666.419200000004],[1310356800,85666.419200000004],[1310443200,85666.419200000004],[1310529600,85666.419200000004],[1310616000,85666.419200000004],[1310702400,85666.419200000004],[1310788800,85666.419200000004],[1310875200,85666.419200000004],[1310961600,85666.419200000004],[1311048000,85666.419200000004],[1311134400,85666.419200000004],[1311220800,85666.419200000004],[1311307200,85666.419200000004],[1311393600,85666.419200000004],[1311480000,85666.419200000004],[1311566400,85666.419200000004],[1311652800,85666.419200000004],[1311739200,85666.419200000004],[1311825600,85666.419200000004],[1311912000,85666.419200000004],[1311998400,85666.419200000004],[1312084800,85666.419200000004],[1312171200,85666.419200000004],[1312257600,85666.419200000004],[1312344000,85666.419200000004],[1312430400,85666.419200000004],[1312516800,85666.419200000004],[1312603200,85666.419200000004],[1312689600,85666.419200000004],[1312776000,85666.419200000004],[1312862400,85666.419200000004],[1312948800,85666.419200000004],[1313035200,85666.419200000004],[1313121600,85666.419200000004],[1313208000,85666.419200000004],[1313294400,85666.419200000004],[1313380800,85666.419200000004],[1313467200,85666.419200000004],[1313553600,85666.419200000004],[1313640000,85666.419200000004],[1313726400,85666.419200000004],[1313812800,85666.419200000004],[1313899200,85666.419200000004],[1313985600,85666.419200000004],[1314072000,85666.419200000004],[1314158400,85666.419200000004],[1314244800,85666.419200000004],[1314331200,85666.419200000004],[1314417600,85666.419200000004],[1314504000,85666.419200000004],[1314590400,85666.419200000004],[1314676800,85666.419200000004],[1314763200,85666.419200000004],[1314849600,85666.419200000004],[1314936000,85666.419200000004],[1315022400,85666.419200000004],[1315108800,85666.419200000004],[1315195200,85666.419200000004],[1315281600,85666.419200000004],[1315368000,85666.419200000004],[1315454400,85666.419200000004],[1315540800,85666.419200000004],[1315627200,85666.419200000004],[1315713600,85666.419200000004],[1315800000,85666.419200000004],[1315886400,85666.419200000004],[1315972800,85666.419200000004],[1316059200,85666.419200000004],[1316145600,85666.419200000004],[1316232000,85666.419200000004],[1316318400,85666.419200000004],[1316404800,85666.419200000004],[1316491200,85666.419200000004],[1316577600,85666.419200000004],[1316664000,85666.419200000004],[1316750400,85666.419200000004],[1316836800,85666.419200000004],[1316923200,85666.419200000004],[1317009600,85666.419200000004],[1317096000,85666.419200000004],[1317182400,85666.419200000004],[1317268800,85666.419200000004],[1317355200,85666.419200000004],[1317441600,85666.419200000004],[1317528000,85666.419200000004],[1317614400,85666.419200000004],[1317700800,85666.419200000004],[1317787200,85666.419200000004],[1317873600,85666.419200000004],[1317960000,85666.419200000004],[1318046400,85666.419200000004],[1318132800,85666.419200000004],[1318219200,85666.419200000004],[1318305600,85666.419200000004],[1318392000,85666.419200000004],[1318478400,85666.419200000004],[1318564800,85666.419200000004],[1318651200,85666.419200000004],[1318737600,85666.419200000004],[1318824000,85666.419200000004],[1318910400,85666.419200000004],[1318996800,85666.419200000004],[1319083200,85666.419200000004],[1319169600,85666.419200000004],[1319256000,85666.419200000004],[1319342400,85666.419200000004],[1319428800,85666.419200000004],[1319515200,85666.419200000004],[1319601600,85666.419200000004],[1319688000,85666.419200000004],[1319774400,85666.419200000004],[1319860800,85666.419200000004],[1319947200,85666.419200000004],[1320033600,85666.419200000004],[1320120000,85666.419200000004],[1320206400,85666.419200000004],[1320292800,85666.419200000004],[1320379200,85666.419200000004],[1320465600,85666.419200000004],[1320552000,85666.419200000004],[1320642000,85666.419200000004],[1320728400,85666.419200000004],[1320814800,85666.419200000004],[1320901200,85666.419200000004],[1320987600,85666.419200000004],[1321074000,85666.419200000004],[1321160400,85666.419200000004],[1321246800,85666.419200000004],[1321333200,85666.419200000004],[1321419600,85666.419200000004],[1321506000,85666.419200000004],[1321592400,85666.419200000004],[1321678800,85666.419200000004],[1321765200,85666.419200000004],[1321851600,85666.419200000004],[1321938000,85666.419200000004],[1322024400,85666.419200000004],[1322110800,85666.419200000004],[1322197200,85666.419200000004],[1322283600,85666.419200000004],[1322370000,85666.419200000004],[1322456400,85666.419200000004],[1322542800,85666.419200000004],[1322629200,85666.419200000004],[1322715600,85666.419200000004],[1322802000,85666.419200000004],[1322888400,85666.419200000004],[1322974800,85666.419200000004],[1323061200,85666.419200000004],[1323147600,85666.419200000004],[1323234000,85666.419200000004],[1323320400,85666.419200000004],[1323406800,85666.419200000004],[1323493200,85666.419200000004],[1323579600,85666.419200000004],[1323666000,85666.419200000004],[1323752400,85666.419200000004],[1323838800,85666.419200000004],[1323925200,85666.419200000004],[1324011600,85666.419200000004],[1324098000,85666.419200000004],[1324184400,85666.419200000004],[1324270800,85666.419200000004],[1324357200,85666.419200000004],[1324443600,85666.419200000004],[1324530000,85666.419200000004],[1324616400,85666.419200000004],[1324702800,85666.419200000004],[1324789200,85666.419200000004],[1324875600,85666.419200000004],[1324962000,85666.419200000004],[1325048400,85666.419200000004],[1325134800,85666.419200000004],[1325221200,85666.419200000004],[1325307600,85666.419200000004],[1325394000,85666.419200000004],[1325480400,85666.419200000004],[1325566800,85666.419200000004],[1325653200,85666.419200000004],[1325739600,85666.419200000004],[1325826000,85666.419200000004],[1325912400,85666.419200000004],[1325998800,85666.419200000004],[1326085200,85666.419200000004],[1326171600,85666.419200000004],[1326258000,85666.419200000004],[1326344400,85666.419200000004],[1326430800,85666.419200000004],[1326517200,85666.419200000004],[1326603600,85666.419200000004],[1326690000,85666.419200000004],[1326776400,85666.419200000004],[1326862800,85666.419200000004],[1326949200,85666.419200000004],[1327035600,85666.419200000004],[1327122000,85666.419200000004],[1327208400,85666.419200000004],[1327294800,85666.419200000004],[1327381200,85666.419200000004],[1327467600,85666.419200000004],[1327554000,85666.419200000004],[1327640400,85666.419200000004],[1327726800,85666.419200000004],[1327813200,85666.419200000004],[1327899600,85666.419200000004],[1327986000,85666.419200000004],[1328072400,85666.419200000004],[1328158800,85666.419200000004],[1328245200,85666.419200000004],[1328331600,85666.419200000004],[1328418000,85666.419200000004],[1328504400,85666.419200000004],[1328590800,85666.419200000004],[1328677200,85666.419200000004],[1328763600,85666.419200000004],[1328850000,85666.419200000004],[1328936400,85666.419200000004],[1329022800,85666.419200000004],[1329109200,85666.419200000004],[1329195600,85666.419200000004],[1329282000,85666.419200000004],[1329368400,85666.419200000004],[1329454800,85666.419200000004],[1329541200,85666.419200000004],[1329627600,85666.419200000004],[1329714000,85666.419200000004],[1329800400,85666.419200000004],[1329886800,85666.419200000004],[1329973200,85666.419200000004],[1330059600,85666.419200000004],[1330146000,85666.419200000004],[1330232400,85666.419200000004],[1330318800,85666.419200000004],[1330405200,85666.419200000004],[1330491600,85666.419200000004],[1330578000,85666.419200000004],[1330664400,85666.419200000004],[1330750800,85666.419200000004],[1330837200,85666.419200000004],[1330923600,85666.419200000004],[1331010000,85666.419200000004],[1331096400,85666.419200000004],[1331182800,85666.419200000004],[1331269200,85666.419200000004],[1331355600,85666.419200000004],[1331442000,85666.419200000004],[1331524800,85666.419200000004],[1331611200,85666.419200000004],[1331697600,85666.419200000004],[1331784000,85666.419200000004],[1331870400,85666.419200000004],[1331956800,85666.419200000004],[1332043200,85666.419200000004],[1332129600,85666.419200000004],[1332216000,85666.419200000004],[1332302400,85666.419200000004],[1332388800,85666.419200000004],[1332475200,85666.419200000004],[1332561600,85666.419200000004],[1332648000,85666.419200000004],[1332734400,85666.419200000004],[1332820800,85666.419200000004],[1332907200,85666.419200000004],[1332993600,85666.419200000004],[1333080000,85666.419200000004],[1333166400,85666.419200000004],[1333252800,85666.419200000004],[1333339200,85666.419200000004],[1333425600,85666.419200000004],[1333512000,85666.419200000004],[1333598400,85666.419200000004],[1333684800,85666.419200000004],[1333771200,85666.419200000004],[1333857600,85666.419200000004],[1333944000,85666.419200000004],[1334030400,85666.419200000004],[1334116800,85666.419200000004],[1334203200,85666.419200000004],[1334289600,85666.419200000004],[1334376000,85666.419200000004],[1334462400,85666.419200000004],[1334548800,85666.419200000004],[1334635200,85666.419200000004],[1334721600,85666.419200000004],[1334808000,85666.419200000004],[1334894400,85666.419200000004],[1334980800,85666.419200000004],[1335067200,85666.419200000004],[1335153600,85666.419200000004],[1335240000,85666.419200000004],[1335326400,85666.419200000004],[1335412800,85666.419200000004],[1335499200,85666.419200000004],[1335585600,85666.419200000004],[1335672000,85666.419200000004],[1335758400,85666.419200000004],[1335844800,85666.419200000004],[1335931200,85666.419200000004],[1336017600,85666.419200000004],[1336104000,85666.419200000004],[1336190400,85666.419200000004],[1336276800,85666.419200000004],[1336363200,85666.419200000004],[1336449600,85666.419200000004],[1336536000,85666.419200000004],[1336622400,85666.419200000004],[1336708800,85666.419200000004],[1336795200,85666.419200000004],[1336881600,85666.419200000004],[1336968000,85666.419200000004],[1337054400,85666.419200000004],[1337140800,85666.419200000004],[1337227200,85666.419200000004],[1337313600,85666.419200000004],[1337400000,85666.419200000004],[1337486400,85666.419200000004],[1337572800,85666.419200000004],[1337659200,85666.419200000004],[1337745600,85666.419200000004],[1337832000,85666.419200000004],[1337918400,85666.419200000004],[1338004800,85666.419200000004],[1338091200,85666.419200000004],[1338177600,85666.419200000004],[1338264000,85666.419200000004],[1338350400,85666.419200000004],[1338436800,85666.419200000004],[1338523200,85666.419200000004],[1338609600,85666.419200000004],[1338696000,85666.419200000004],[1338782400,85666.419200000004],[1338868800,85666.419200000004],[1338955200,85666.419200000004],[1339041600,85666.419200000004],[1339128000,85666.419200000004],[1339214400,85666.419200000004],[1339300800,85666.419200000004],[1339387200,85666.419200000004],[1339473600,85666.419200000004],[1339560000,85666.419200000004],[1339646400,85666.419200000004],[1339732800,85666.419200000004],[1339819200,85666.419200000004],[1339905600,85666.419200000004],[1339992000,85666.419200000004],[1340078400,85666.419200000004],[1340164800,85666.419200000004],[1340251200,85666.419200000004],[1340337600,85666.419200000004],[1340424000,85666.419200000004],[1340510400,85666.419200000004],[1340596800,85666.419200000004],[1340683200,85666.419200000004],[1340769600,85666.419200000004],[1340856000,85666.419200000004],[1340942400,85666.419200000004],[1341028800,85666.419200000004],[1341115200,85666.419200000004],[1341201600,85666.419200000004],[1341288000,85666.419200000004],[1341374400,122386.8505],[1341460800,122386.8505],[1341547200,122386.8505],[1341633600,122386.8505],[1341720000,122386.8505],[1341806400,122386.8505],[1341892800,122386.8505],[1341979200,122386.8505],[1342065600,122386.8505],[1342152000,122386.8505],[1342238400,122386.8505],[1342324800,122386.8505],[1342411200,122386.8505],[1342497600,122386.8505],[1342584000,122386.8505],[1342670400,122386.8505],[1342756800,122386.8505],[1342843200,122386.8505],[1342929600,122386.8505],[1343016000,122386.8505],[1343102400,122386.8505],[1343188800,122386.8505],[1343275200,122386.8505],[1343361600,122386.8505],[1343448000,122386.8505],[1343534400,122386.8505],[1343620800,122386.8505],[1343707200,122386.8505],[1343793600,122386.8505],[1343880000,122386.8505],[1343966400,122386.8505],[1344052800,122386.8505],[1344139200,122386.8505],[1344225600,122386.8505],[1344312000,122386.8505],[1344398400,122386.8505],[1344484800,122386.8505],[1344571200,122386.8505],[1344657600,122386.8505],[1344744000,122386.8505],[1344830400,122386.8505],[1344916800,122386.8505],[1345003200,122386.8505],[1345089600,122386.8505],[1345176000,122386.8505],[1345262400,122386.8505],[1345348800,122386.8505],[1345435200,122386.8505],[1345521600,122386.8505],[1345608000,122386.8505],[1345694400,122386.8505],[1345780800,122386.8505],[1345867200,122386.8505],[1345953600,122386.8505],[1346040000,122386.8505],[1346126400,122386.8505],[1346212800,122386.8505],[1346299200,122386.8505],[1346385600,122386.8505],[1346472000,122386.8505],[1346558400,122386.8505],[1346644800,122386.8505],[1346731200,122386.8505],[1346817600,122386.8505],[1346904000,122386.8505],[1346990400,122386.8505],[1347076800,122386.8505],[1347163200,122386.8505],[1347249600,122386.8505],[1347336000,122386.8505],[1347422400,122386.8505],[1347508800,122386.8505],[1347595200,122386.8505],[1347681600,122386.8505],[1347768000,122386.8505],[1347854400,122386.8505],[1347940800,122386.8505],[1348027200,122386.8505],[1348113600,122386.8505],[1348200000,122386.8505],[1348286400,122386.8505],[1348372800,122386.8505],[1348459200,122386.8505],[1348545600,122386.8505],[1348632000,122386.8505],[1348718400,122386.8505],[1348804800,122386.8505],[1348891200,122386.8505],[1348977600,122386.8505],[1349064000,122386.8505],[1349150400,122386.8505],[1349236800,122386.8505],[1349323200,122386.8505],[1349409600,122386.8505],[1349496000,122386.8505],[1349582400,122386.8505],[1349668800,122386.8505],[1349755200,122386.8505],[1349841600,122386.8505],[1349928000,122386.8505],[1350014400,122386.8505],[1350100800,122386.8505],[1350187200,122386.8505],[1350273600,122386.8505],[1350360000,122386.8505],[1350446400,122386.8505],[1350532800,122386.8505],[1350619200,122386.8505],[1350705600,122386.8505],[1350792000,122386.8505],[1350878400,122386.8505],[1350964800,122386.8505],[1351051200,122386.8505],[1351137600,122386.8505],[1351224000,122386.8505],[1351310400,122386.8505],[1351396800,122386.8505],[1351483200,122386.8505],[1351569600,122386.8505],[1351656000,122386.8505],[1351742400,122386.8505],[1351828800,122386.8505],[1351915200,122386.8505],[1352001600,122386.8505],[1352091600,122386.8505],[1352178000,122386.8505],[1352264400,122386.8505],[1352350800,122386.8505],[1352437200,122386.8505],[1352523600,122386.8505],[1352610000,122386.8505],[1352696400,122386.8505],[1352782800,122386.8505],[1352869200,122386.8505],[1352955600,122386.8505],[1353042000,122386.8505],[1353128400,122386.8505],[1353214800,122386.8505],[1353301200,122386.8505],[1353387600,122386.8505],[1353474000,122386.8505],[1353560400,122386.8505],[1353646800,122386.8505],[1353733200,122386.8505],[1353819600,122386.8505],[1353906000,122386.8505],[1353992400,122386.8505],[1354078800,122386.8505],[1354165200,122386.8505],[1354251600,122386.8505],[1354338000,122386.8505],[1354424400,122386.8505],[1354510800,122386.8505],[1354597200,122386.8505],[1354683600,122386.8505],[1354770000,122386.8505],[1354856400,122386.8505],[1354942800,122386.8505],[1355029200,122386.8505],[1355115600,122386.8505],[1355202000,122386.8505],[1355288400,122386.8505],[1355374800,122386.8505],[1355461200,122386.8505],[1355547600,122386.8505],[1355634000,122386.8505],[1355720400,122386.8505],[1355806800,122386.8505],[1355893200,122386.8505],[1355979600,122386.8505],[1356066000,122386.8505],[1356152400,122386.8505],[1356238800,122386.8505],[1356325200,122386.8505],[1356411600,122386.8505],[1356498000,122386.8505],[1356584400,122386.8505],[1356670800,122386.8505],[1356757200,122386.8505],[1356843600,122386.8505],[1356930000,122386.8505],[1357016400,122386.8505],[1357102800,122386.8505],[1357189200,122386.8505],[1357275600,122386.8505],[1357362000,122386.8505],[1357448400,122386.8505],[1357534800,122386.8505],[1357621200,122386.8505],[1357707600,122386.8505],[1357794000,122386.8505],[1357880400,122386.8505],[1357966800,122386.8505],[1358053200,122386.8505],[1358139600,122386.8505],[1358226000,122386.8505],[1358312400,122386.8505],[1358398800,122386.8505],[1358485200,122386.8505],[1358571600,122386.8505],[1358658000,122386.8505],[1358744400,122386.8505],[1358830800,122386.8505],[1358917200,122386.8505],[1359003600,122386.8505],[1359090000,122386.8505],[1359176400,122386.8505],[1359262800,122386.8505],[1359349200,122386.8505],[1359435600,122386.8505],[1359522000,122386.8505],[1359608400,122386.8505],[1359694800,122386.8505],[1359781200,122386.8505],[1359867600,122386.8505],[1359954000,122386.8505],[1360040400,122386.8505],[1360126800,122386.8505],[1360213200,122386.8505],[1360299600,122386.8505],[1360386000,122386.8505],[1360472400,122386.8505],[1360558800,122386.8505],[1360645200,122386.8505],[1360731600,122386.8505],[1360818000,122386.8505],[1360904400,122386.8505],[1360990800,122386.8505],[1361077200,122386.8505],[1361163600,122386.8505],[1361250000,122386.8505],[1361336400,122386.8505],[1361422800,122386.8505],[1361509200,122386.8505],[1361595600,122386.8505],[1361682000,122386.8505],[1361768400,122386.8505],[1361854800,122386.8505],[1361941200,122386.8505],[1362027600,122386.8505],[1362114000,122386.8505],[1362200400,122386.8505],[1362286800,122386.8505],[1362373200,122386.8505],[1362459600,122386.8505],[1362546000,122386.8505],[1362632400,122386.8505],[1362718800,122386.8505],[1362805200,122386.8505],[1362891600,122386.8505],[1362974400,122386.8505],[1363060800,122386.8505],[1363147200,122386.8505],[1363233600,122386.8505],[1363320000,122386.8505],[1363406400,122386.8505],[1363492800,122386.8505],[1363579200,122386.8505],[1363665600,122386.8505],[1363752000,122386.8505],[1363838400,122386.8505],[1363924800,122386.8505],[1364011200,122386.8505],[1364097600,122386.8505],[1364184000,122386.8505],[1364270400,122386.8505],[1364356800,122386.8505],[1364443200,122386.8505],[1364529600,122386.8505],[1364616000,122386.8505],[1364702400,122386.8505],[1364788800,122386.8505],[1364875200,122386.8505],[1364961600,122386.8505],[1365048000,122386.8505],[1365134400,122386.8505],[1365220800,122386.8505],[1365307200,122386.8505],[1365393600,122386.8505],[1365480000,122386.8505],[1365566400,122386.8505],[1365652800,122386.8505],[1365739200,122386.8505],[1365825600,122386.8505],[1365912000,122386.8505],[1365998400,122386.8505],[1366084800,122386.8505],[1366171200,122386.8505],[1366257600,122386.8505],[1366344000,122386.8505],[1366430400,122386.8505],[1366516800,122386.8505],[1366603200,122386.8505],[1366689600,122386.8505],[1366776000,122386.8505],[1366862400,122386.8505],[1366948800,122386.8505],[1367035200,122386.8505],[1367121600,122386.8505],[1367208000,122386.8505],[1367294400,122386.8505],[1367380800,122386.8505],[1367467200,122386.8505],[1367553600,122386.8505],[1367640000,122386.8505],[1367726400,122386.8505],[1367812800,122386.8505],[1367899200,122386.8505],[1367985600,122386.8505],[1368072000,122386.8505],[1368158400,122386.8505],[1368244800,122386.8505],[1368331200,122386.8505],[1368417600,122386.8505],[1368504000,122386.8505],[1368590400,122386.8505],[1368676800,122386.8505],[1368763200,122386.8505],[1368849600,122386.8505],[1368936000,122386.8505],[1369022400,122386.8505],[1369108800,122386.8505],[1369195200,122386.8505],[1369281600,122386.8505],[1369368000,122386.8505],[1369454400,122386.8505],[1369540800,122386.8505],[1369627200,122386.8505],[1369713600,122386.8505],[1369800000,122386.8505],[1369886400,122386.8505],[1369972800,122386.8505],[1370059200,122386.8505],[1370145600,122386.8505],[1370232000,122386.8505],[1370318400,122386.8505],[1370404800,122386.8505],[1370491200,122386.8505],[1370577600,122386.8505],[1370664000,122386.8505],[1370750400,122386.8505],[1370836800,122386.8505],[1370923200,122386.8505],[1371009600,122386.8505],[1371096000,122386.8505],[1371182400,122386.8505],[1371268800,122386.8505],[1371355200,122386.8505],[1371441600,122386.8505],[1371528000,122386.8505],[1371614400,122386.8505],[1371700800,122386.8505],[1371787200,122386.8505],[1371873600,122386.8505],[1371960000,122386.8505],[1372046400,122386.8505],[1372132800,122386.8505],[1372219200,122386.8505],[1372305600,122386.8505],[1372392000,122386.8505],[1372478400,122386.8505],[1372564800,122386.8505],[1372651200,122386.8505],[1372737600,122386.8505],[1372824000,175286.09039999999],[1404273600,175286.09039999999],[1404360000,318499.44709999999],[1404446400,318499.44709999999],[1404532800,318499.44709999999],[1404619200,318499.44709999999],[1404705600,318499.44709999999],[1404792000,318499.44709999999],[1404878400,318499.44709999999],[1404964800,318499.44709999999],[1405051200,318499.44709999999],[1405137600,318499.44709999999],[1405224000,318499.44709999999],[1405310400,318499.44709999999],[1405396800,318499.44709999999],[1405483200,318499.44709999999],[1405569600,318499.44709999999],[1405656000,318499.44709999999],[1405742400,318499.44709999999],[1405828800,318499.44709999999],[1405915200,318499.44709999999],[1406001600,318499.44709999999],[1406088000,318499.44709999999],[1406174400,318499.44709999999],[1406260800,318499.44709999999],[1406347200,318499.44709999999],[1406433600,318499.44709999999],[1406520000,318499.44709999999],[1406606400,318499.44709999999],[1406692800,318499.44709999999],[1406779200,318499.44709999999],[1406865600,318499.44709999999],[1406952000,318499.44709999999],[1407038400,318499.44709999999],[1407124800,318499.44709999999],[1407211200,318499.44709999999],[1407297600,318499.44709999999],[1407384000,318499.44709999999],[1407470400,318499.44709999999],[1407556800,318499.44709999999],[1407643200,318499.44709999999],[1407729600,318499.44709999999],[1407816000,318499.44709999999],[1407902400,318499.44709999999],[1407988800,318499.44709999999],[1408075200,318499.44709999999],[1408161600,318499.44709999999],[1408248000,318499.44709999999],[1408334400,318499.44709999999],[1408420800,318499.44709999999],[1408507200,318499.44709999999],[1408593600,318499.44709999999],[1408680000,318499.44709999999],[1408766400,318499.44709999999],[1408852800,318499.44709999999],[1408939200,318499.44709999999],[1409025600,318499.44709999999],[1409112000,318499.44709999999],[1409198400,318499.44709999999],[1409284800,318499.44709999999],[1409371200,318499.44709999999],[1409457600,318499.44709999999],[1409544000,318499.44709999999],[1409630400,318499.44709999999],[1409716800,318499.44709999999],[1409803200,318499.44709999999],[1409889600,318499.44709999999],[1409976000,318499.44709999999],[1410062400,318499.44709999999],[1410148800,318499.44709999999],[1410235200,318499.44709999999],[1410321600,318499.44709999999],[1410408000,318499.44709999999],[1410494400,318499.44709999999],[1410580800,318499.44709999999],[1410667200,318499.44709999999],[1410753600,318499.44709999999],[1410840000,318499.44709999999],[1410926400,318499.44709999999],[1411012800,318499.44709999999],[1411099200,318499.44709999999],[1411185600,318499.44709999999],[1411272000,318499.44709999999],[1411358400,318499.44709999999],[1411444800,318499.44709999999],[1411531200,318499.44709999999],[1411617600,318499.44709999999],[1411704000,318499.44709999999],[1411790400,318499.44709999999],[1411876800,318499.44709999999],[1411963200,318499.44709999999],[1412049600,318499.44709999999],[1412136000,318499.44709999999],[1412222400,318499.44709999999],[1412308800,318499.44709999999],[1412395200,318499.44709999999],[1412481600,318499.44709999999],[1412568000,318499.44709999999],[1412654400,318499.44709999999],[1412740800,318499.44709999999],[1412827200,318499.44709999999],[1412913600,318499.44709999999],[1413000000,318499.44709999999],[1413086400,318499.44709999999],[1413172800,318499.44709999999],[1413259200,318499.44709999999],[1413345600,318499.44709999999],[1413432000,318499.44709999999],[1413518400,318499.44709999999],[1413604800,318499.44709999999],[1413691200,318499.44709999999],[1413777600,318499.44709999999],[1413864000,318499.44709999999],[1413950400,318499.44709999999],[1414036800,318499.44709999999],[1414123200,318499.44709999999],[1414209600,318499.44709999999],[1414296000,318499.44709999999],[1414382400,318499.44709999999],[1414468800,318499.44709999999],[1414555200,318499.44709999999],[1414641600,318499.44709999999],[1414728000,318499.44709999999],[1414814400,318499.44709999999],[1414900800,318499.44709999999],[1414990800,318499.44709999999],[1415077200,318499.44709999999],[1415163600,318499.44709999999],[1415250000,318499.44709999999],[1415336400,318499.44709999999],[1415422800,318499.44709999999],[1415509200,318499.44709999999],[1415595600,318499.44709999999],[1415682000,318499.44709999999],[1415768400,318499.44709999999],[1415854800,318499.44709999999],[1415941200,318499.44709999999],[1416027600,318499.44709999999],[1416114000,318499.44709999999],[1416200400,318499.44709999999],[1416286800,318499.44709999999],[1416373200,318499.44709999999],[1416459600,318499.44709999999],[1416546000,318499.44709999999],[1416632400,318499.44709999999],[1416718800,318499.44709999999],[1416805200,318499.44709999999],[1416891600,318499.44709999999],[1416978000,318499.44709999999],[1417064400,318499.44709999999],[1417150800,318499.44709999999],[1417237200,318499.44709999999],[1417323600,318499.44709999999],[1417410000,318499.44709999999],[1417496400,318499.44709999999],[1417582800,318499.44709999999],[1417669200,318499.44709999999],[1417755600,318499.44709999999],[1417842000,318499.44709999999],[1417928400,318499.44709999999],[1418014800,318499.44709999999],[1418101200,318499.44709999999],[1418187600,318499.44709999999],[1418274000,318499.44709999999],[1418360400,318499.44709999999],[1418446800,318499.44709999999],[1418533200,318499.44709999999],[1418619600,318499.44709999999],[1418706000,318499.44709999999],[1418792400,318499.44709999999],[1418878800,318499.44709999999],[1418965200,318499.44709999999],[1419051600,318499.44709999999],[1419138000,318499.44709999999],[1419224400,318499.44709999999],[1419310800,318499.44709999999],[1419397200,318499.44709999999],[1419483600,318499.44709999999],[1419570000,318499.44709999999],[1419656400,318499.44709999999],[1419742800,318499.44709999999],[1419829200,318499.44709999999],[1419915600,318499.44709999999],[1420002000,318499.44709999999],[1420088400,318499.44709999999],[1420174800,318499.44709999999],[1420261200,318499.44709999999],[1420347600,318499.44709999999],[1420434000,318499.44709999999],[1420520400,318499.44709999999],[1420606800,318499.44709999999],[1420693200,318499.44709999999],[1420779600,318499.44709999999],[1420866000,318499.44709999999],[1420952400,318499.44709999999],[1421038800,318499.44709999999],[1421125200,318499.44709999999],[1421211600,318499.44709999999],[1421298000,318499.44709999999],[1421384400,318499.44709999999],[1421470800,318499.44709999999],[1421557200,318499.44709999999],[1421643600,318499.44709999999],[1421730000,318499.44709999999],[1421816400,318499.44709999999],[1421902800,318499.44709999999],[1421989200,318499.44709999999],[1422075600,318499.44709999999],[1422162000,318499.44709999999],[1422248400,318499.44709999999],[1422334800,318499.44709999999],[1422421200,318499.44709999999],[1422507600,318499.44709999999],[1422594000,318499.44709999999],[1422680400,318499.44709999999],[1422766800,318499.44709999999],[1422853200,318499.44709999999],[1422939600,318499.44709999999],[1423026000,318499.44709999999],[1423112400,318499.44709999999],[1423198800,318499.44709999999],[1423285200,318499.44709999999],[1423371600,318499.44709999999],[1423458000,318499.44709999999],[1423544400,318499.44709999999],[1423630800,318499.44709999999],[1423717200,318499.44709999999],[1423803600,318499.44709999999],[1423890000,318499.44709999999],[1423976400,318499.44709999999],[1424062800,318499.44709999999],[1424149200,318499.44709999999],[1424235600,318499.44709999999],[1424322000,318499.44709999999],[1424408400,318499.44709999999],[1424494800,318499.44709999999],[1424581200,318499.44709999999],[1424667600,318499.44709999999],[1424754000,318499.44709999999],[1424840400,318499.44709999999],[1424926800,318499.44709999999],[1425013200,318499.44709999999],[1425099600,318499.44709999999],[1425186000,318499.44709999999],[1425272400,318499.44709999999],[1425358800,318499.44709999999],[1425445200,318499.44709999999],[1425531600,318499.44709999999],[1425618000,318499.44709999999],[1425704400,318499.44709999999],[1425790800,318499.44709999999],[1425873600,318499.44709999999],[1425960000,318499.44709999999],[1426046400,318499.44709999999],[1426132800,318499.44709999999],[1426219200,318499.44709999999],[1426305600,318499.44709999999],[1426392000,318499.44709999999],[1426478400,318499.44709999999],[1426564800,318499.44709999999],[1426651200,318499.44709999999],[1426737600,318499.44709999999],[1426824000,318499.44709999999],[1426910400,318499.44709999999],[1426996800,318499.44709999999],[1427083200,318499.44709999999],[1427169600,318499.44709999999],[1427256000,318499.44709999999],[1427342400,318499.44709999999],[1427428800,318499.44709999999],[1427515200,318499.44709999999],[1427601600,318499.44709999999],[1427688000,318499.44709999999],[1427774400,318499.44709999999],[1427860800,318499.44709999999],[1427947200,318499.44709999999],[1428033600,318499.44709999999],[1428120000,318499.44709999999],[1428206400,318499.44709999999],[1428292800,318499.44709999999],[1428379200,318499.44709999999],[1428465600,318499.44709999999],[1428552000,318499.44709999999],[1428638400,318499.44709999999],[1428724800,318499.44709999999],[1428811200,318499.44709999999],[1428897600,318499.44709999999],[1428984000,318499.44709999999],[1429070400,318499.44709999999],[1429156800,318499.44709999999],[1429243200,318499.44709999999],[1429329600,318499.44709999999],[1429416000,318499.44709999999],[1429502400,318499.44709999999],[1429588800,318499.44709999999],[1429675200,318499.44709999999],[1429761600,318499.44709999999],[1429848000,318499.44709999999],[1429934400,318499.44709999999],[1430020800,318499.44709999999],[1430107200,318499.44709999999],[1430193600,318499.44709999999],[1430280000,318499.44709999999],[1430366400,318499.44709999999],[1430452800,318499.44709999999],[1430539200,318499.44709999999],[1430625600,318499.44709999999],[1430712000,318499.44709999999],[1430798400,318499.44709999999],[1430884800,318499.44709999999],[1430971200,318499.44709999999],[1431057600,318499.44709999999],[1431144000,318499.44709999999],[1431230400,318499.44709999999],[1431316800,318499.44709999999],[1431403200,318499.44709999999],[1431489600,318499.44709999999],[1431576000,318499.44709999999],[1431662400,318499.44709999999],[1431748800,318499.44709999999],[1431835200,318499.44709999999],[1431921600,318499.44709999999],[1432008000,318499.44709999999],[1432094400,318499.44709999999],[1432180800,318499.44709999999],[1432267200,318499.44709999999],[1432353600,318499.44709999999],[1432440000,318499.44709999999],[1432526400,318499.44709999999],[1432612800,318499.44709999999],[1432699200,318499.44709999999],[1432785600,318499.44709999999],[1432872000,318499.44709999999],[1432958400,318499.44709999999],[1433044800,318499.44709999999],[1433131200,318499.44709999999],[1433217600,318499.44709999999],[1433304000,318499.44709999999],[1433390400,318499.44709999999],[1433476800,318499.44709999999],[1433563200,318499.44709999999],[1433649600,318499.44709999999],[1433736000,318499.44709999999],[1433822400,318499.44709999999],[1433908800,318499.44709999999],[1433995200,318499.44709999999],[1434081600,318499.44709999999],[1434168000,318499.44709999999],[1434254400,318499.44709999999],[1434340800,318499.44709999999],[1434427200,318499.44709999999],[1434513600,318499.44709999999],[1434600000,318499.44709999999],[1434686400,318499.44709999999],[1434772800,318499.44709999999],[1434859200,318499.44709999999],[1434945600,318499.44709999999],[1435032000,318499.44709999999],[1435118400,318499.44709999999],[1435204800,318499.44709999999],[1435291200,318499.44709999999],[1435377600,318499.44709999999],[1435464000,318499.44709999999],[1435550400,318499.44709999999],[1435636800,318499.44709999999],[1435723200,318499.44709999999],[1435809600,318499.44709999999],[1435896000,355827.19929999998],[1435982400,355827.19929999998],[1436068800,355827.19929999998],[1436155200,355827.19929999998],[1436241600,355827.19929999998],[1436328000,355827.19929999998],[1436414400,355827.19929999998],[1436500800,355827.19929999998],[1436587200,355827.19929999998],[1436673600,355827.19929999998],[1436760000,355827.19929999998],[1436846400,355827.19929999998],[1436932800,355827.19929999998],[1437019200,355827.19929999998],[1437105600,355827.19929999998],[1437192000,355827.19929999998],[1437278400,355827.19929999998],[1437364800,355827.19929999998],[1437451200,355827.19929999998],[1437537600,355827.19929999998],[1437624000,355827.19929999998],[1437710400,355827.19929999998],[1437796800,355827.19929999998],[1437883200,355827.19929999998],[1437969600,355827.19929999998],[1438056000,355827.19929999998],[1438142400,355827.19929999998],[1438228800,355827.19929999998],[1438315200,355827.19929999998],[1438401600,355827.19929999998],[1438488000,355827.19929999998],[1438574400,355827.19929999998],[1438660800,355827.19929999998],[1438747200,355827.19929999998],[1438833600,355827.19929999998],[1438920000,355827.19929999998],[1439006400,355827.19929999998],[1439092800,355827.19929999998],[1439179200,355827.19929999998],[1439265600,355827.19929999998],[1439352000,355827.19929999998],[1439438400,355827.19929999998],[1439524800,355827.19929999998],[1439611200,355827.19929999998],[1439697600,355827.19929999998],[1439784000,355827.19929999998],[1439870400,355827.19929999998],[1439956800,355827.19929999998],[1440043200,355827.19929999998],[1440129600,355827.19929999998],[1440216000,355827.19929999998],[1440302400,355827.19929999998],[1440388800,355827.19929999998],[1440475200,355827.19929999998],[1440561600,355827.19929999998],[1440648000,355827.19929999998],[1440734400,355827.19929999998],[1440820800,355827.19929999998],[1440907200,355827.19929999998],[1440993600,355827.19929999998],[1441080000,355827.19929999998],[1441166400,355827.19929999998],[1441252800,355827.19929999998],[1441339200,355827.19929999998],[1441425600,355827.19929999998],[1441512000,355827.19929999998],[1441598400,355827.19929999998],[1441684800,355827.19929999998],[1441771200,355827.19929999998],[1441857600,355827.19929999998],[1441944000,355827.19929999998],[1442030400,355827.19929999998],[1442116800,355827.19929999998],[1442203200,355827.19929999998],[1442289600,355827.19929999998],[1442376000,355827.19929999998],[1442462400,355827.19929999998],[1442548800,355827.19929999998],[1442635200,355827.19929999998],[1442721600,355827.19929999998],[1442808000,355827.19929999998],[1442894400,355827.19929999998],[1442980800,355827.19929999998],[1443067200,355827.19929999998],[1443153600,355827.19929999998],[1443240000,355827.19929999998],[1443326400,355827.19929999998],[1443412800,355827.19929999998],[1443499200,355827.19929999998],[1443585600,355827.19929999998],[1443672000,355827.19929999998],[1443758400,355827.19929999998],[1443844800,355827.19929999998],[1443931200,355827.19929999998],[1444017600,355827.19929999998],[1444104000,355827.19929999998],[1444190400,355827.19929999998],[1444276800,355827.19929999998],[1444363200,355827.19929999998],[1444449600,355827.19929999998],[1444536000,355827.19929999998],[1444622400,355827.19929999998],[1444708800,355827.19929999998],[1444795200,355827.19929999998],[1444881600,355827.19929999998],[1444968000,355827.19929999998],[1445054400,355827.19929999998],[1445140800,355827.19929999998],[1445227200,355827.19929999998],[1445313600,355827.19929999998],[1445400000,355827.19929999998],[1445486400,355827.19929999998],[1445572800,355827.19929999998],[1445659200,355827.19929999998],[1445745600,355827.19929999998],[1445832000,355827.19929999998],[1445918400,355827.19929999998],[1446004800,355827.19929999998],[1446091200,355827.19929999998],[1446177600,355827.19929999998],[1446264000,355827.19929999998],[1446350400,355827.19929999998],[1446440400,355827.19929999998],[1446526800,355827.19929999998],[1446613200,355827.19929999998],[1446699600,355827.19929999998],[1446786000,355827.19929999998],[1446872400,355827.19929999998],[1446958800,355827.19929999998],[1447045200,355827.19929999998],[1447131600,355827.19929999998],[1447218000,355827.19929999998],[1447304400,355827.19929999998],[1447390800,355827.19929999998],[1447477200,355827.19929999998],[1447563600,355827.19929999998],[1447650000,355827.19929999998],[1447736400,355827.19929999998],[1447822800,355827.19929999998],[1447909200,355827.19929999998],[1447995600,355827.19929999998],[1448082000,355827.19929999998],[1448168400,355827.19929999998],[1448254800,355827.19929999998],[1448341200,355827.19929999998],[1448427600,355827.19929999998],[1448514000,355827.19929999998],[1448600400,355827.19929999998],[1448686800,355827.19929999998],[1448773200,355827.19929999998],[1448859600,355827.19929999998],[1448946000,355827.19929999998],[1449032400,355827.19929999998],[1449118800,355827.19929999998],[1449205200,355827.19929999998],[1449291600,355827.19929999998],[1449378000,355827.19929999998],[1449464400,355827.19929999998],[1449550800,355827.19929999998],[1449637200,355827.19929999998],[1449723600,355827.19929999998],[1449810000,355827.19929999998],[1449896400,355827.19929999998],[1449982800,355827.19929999998],[1450069200,355827.19929999998],[1450155600,355827.19929999998],[1450242000,355827.19929999998],[1450328400,355827.19929999998],[1450414800,355827.19929999998],[1450501200,355827.19929999998],[1450587600,355827.19929999998],[1450674000,355827.19929999998],[1450760400,355827.19929999998],[1450846800,355827.19929999998],[1450933200,355827.19929999998],[1451019600,355827.19929999998],[1451106000,355827.19929999998],[1451192400,355827.19929999998],[1451278800,355827.19929999998],[1451365200,355827.19929999998],[1451451600,355827.19929999998],[1451538000,355827.19929999998],[1451624400,355827.19929999998],[1451710800,355827.19929999998],[1451797200,355827.19929999998],[1451883600,355827.19929999998],[1451970000,355827.19929999998],[1452056400,355827.19929999998],[1452142800,355827.19929999998],[1452229200,355827.19929999998],[1452315600,355827.19929999998],[1452402000,355827.19929999998],[1452488400,355827.19929999998],[1452574800,355827.19929999998],[1452661200,355827.19929999998],[1452747600,355827.19929999998],[1452834000,355827.19929999998],[1452920400,355827.19929999998],[1453006800,355827.19929999998],[1453093200,355827.19929999998],[1453179600,355827.19929999998],[1453266000,355827.19929999998],[1453352400,355827.19929999998],[1453438800,355827.19929999998],[1453525200,355827.19929999998],[1453611600,355827.19929999998],[1453698000,355827.19929999998],[1453784400,355827.19929999998],[1453870800,355827.19929999998],[1453957200,355827.19929999998],[1454043600,355827.19929999998],[1454130000,355827.19929999998],[1454216400,355827.19929999998],[1454302800,355827.19929999998],[1454389200,355827.19929999998],[1454475600,355827.19929999998],[1454562000,355827.19929999998],[1454648400,355827.19929999998],[1454734800,355827.19929999998],[1454821200,355827.19929999998],[1454907600,355827.19929999998],[1454994000,355827.19929999998],[1455080400,355827.19929999998],[1455166800,355827.19929999998],[1455253200,355827.19929999998],[1455339600,355827.19929999998],[1455426000,355827.19929999998],[1455512400,355827.19929999998],[1455598800,355827.19929999998],[1455685200,355827.19929999998],[1455771600,355827.19929999998],[1455858000,355827.19929999998],[1455944400,355827.19929999998],[1456030800,355827.19929999998],[1456117200,355827.19929999998],[1456203600,355827.19929999998],[1456290000,355827.19929999998],[1456376400,355827.19929999998],[1456462800,355827.19929999998],[1456549200,355827.19929999998],[1456635600,355827.19929999998],[1456722000,355827.19929999998],[1456808400,355827.19929999998],[1456894800,355827.19929999998],[1456981200,355827.19929999998],[1457067600,355827.19929999998],[1457154000,355827.19929999998],[1457240400,355827.19929999998],[1457326800,355827.19929999998],[1457413200,355827.19929999998],[1457499600,355827.19929999998],[1457586000,355827.19929999998],[1457672400,355827.19929999998],[1457758800,355827.19929999998],[1457845200,355827.19929999998],[1457928000,355827.19929999998],[1458014400,355827.19929999998],[1458100800,355827.19929999998],[1458187200,355827.19929999998],[1458273600,355827.19929999998],[1458360000,355827.19929999998],[1458446400,355827.19929999998],[1458532800,355827.19929999998],[1458619200,355827.19929999998],[1458705600,355827.19929999998],[1458792000,355827.19929999998],[1458878400,355827.19929999998],[1458964800,355827.19929999998],[1459051200,355827.19929999998],[1459137600,355827.19929999998],[1459224000,355827.19929999998],[1459310400,355827.19929999998],[1459396800,355827.19929999998],[1459483200,355827.19929999998],[1459569600,355827.19929999998],[1459656000,355827.19929999998],[1459742400,355827.19929999998],[1459828800,355827.19929999998],[1459915200,355827.19929999998],[1460001600,355827.19929999998],[1460088000,355827.19929999998],[1460174400,355827.19929999998],[1460260800,355827.19929999998],[1460347200,355827.19929999998],[1460433600,355827.19929999998],[1460520000,355827.19929999998],[1460606400,355827.19929999998],[1460692800,355827.19929999998],[1460779200,355827.19929999998],[1460865600,355827.19929999998],[1460952000,355827.19929999998],[1461038400,355827.19929999998],[1461124800,355827.19929999998],[1461211200,355827.19929999998],[1461297600,355827.19929999998],[1461384000,355827.19929999998],[1461470400,355827.19929999998],[1461556800,355827.19929999998],[1461643200,355827.19929999998],[1461729600,355827.19929999998],[1461816000,355827.19929999998],[1461902400,355827.19929999998],[1461988800,355827.19929999998],[1462075200,355827.19929999998],[1462161600,355827.19929999998],[1462248000,355827.19929999998],[1462334400,355827.19929999998],[1462420800,355827.19929999998],[1462507200,355827.19929999998],[1462593600,355827.19929999998],[1462680000,355827.19929999998],[1462766400,355827.19929999998],[1462852800,355827.19929999998],[1462939200,355827.19929999998],[1463025600,355827.19929999998],[1463112000,355827.19929999998],[1463198400,355827.19929999998],[1463284800,355827.19929999998],[1463371200,355827.19929999998],[1463457600,355827.19929999998],[1463544000,355827.19929999998],[1463630400,355827.19929999998],[1463716800,355827.19929999998],[1463803200,355827.19929999998],[1463889600,355827.19929999998],[1463976000,355827.19929999998],[1464062400,355827.19929999998],[1464148800,355827.19929999998],[1464235200,355827.19929999998],[1464321600,355827.19929999998],[1464408000,355827.19929999998],[1464494400,355827.19929999998],[1464580800,355827.19929999998],[1464667200,355827.19929999998],[1464753600,355827.19929999998],[1464840000,355827.19929999998],[1464926400,355827.19929999998],[1465012800,355827.19929999998],[1465099200,355827.19929999998],[1465185600,355827.19929999998],[1465272000,355827.19929999998],[1465358400,355827.19929999998],[1465444800,355827.19929999998],[1465531200,355827.19929999998],[1465617600,355827.19929999998],[1465704000,355827.19929999998],[1465790400,355827.19929999998],[1465876800,355827.19929999998],[1465963200,355827.19929999998],[1466049600,355827.19929999998],[1466136000,355827.19929999998],[1466222400,355827.19929999998],[1466308800,355827.19929999998],[1466395200,355827.19929999998],[1466481600,355827.19929999998],[1466568000,355827.19929999998],[1466654400,355827.19929999998],[1466740800,355827.19929999998],[1466827200,355827.19929999998],[1466913600,355827.19929999998],[1467000000,355827.19929999998],[1467086400,355827.19929999998],[1467172800,355827.19929999998],[1467259200,355827.19929999998],[1467345600,355827.19929999998],[1467432000,355827.19929999998],[1467518400,355827.19929999998],[1467604800,355827.19929999998],[1467691200,355827.19929999998],[1467777600,425948.71899999998],[1593748800,530790.45519999997],[1593835200,530790.45519999997],[1593921600,530790.45519999997],[1594008000,530790.45519999997],[1594094400,530790.45519999997],[1594180800,530790.45519999997],[1594267200,530790.45519999997],[1594353600,530790.45519999997],[1594440000,530790.45519999997],[1594526400,530790.45519999997],[1594612800,530790.45519999997],[1594699200,530790.45519999997],[1594785600,530790.45519999997],[1594872000,530790.45519999997],[1594958400,530790.45519999997],[1595044800,530790.45519999997],[1595131200,530790.45519999997],[1595217600,530790.45519999997],[1595304000,530790.45519999997],[1595390400,530790.45519999997],[1595476800,530790.45519999997],[1595563200,530790.45519999997],[1595649600,530790.45519999997],[1595736000,530790.45519999997],[1595822400,530790.45519999997],[1595908800,530790.45519999997],[1595995200,530790.45519999997],[1596081600,530790.45519999997],[1596168000,530790.45519999997],[1596254400,530790.45519999997],[1596340800,530790.45519999997],[1596427200,530790.45519999997],[1596513600,530790.45519999997],[1596600000,530790.45519999997],[1596686400,530790.45519999997],[1596772800,530790.45519999997],[1596859200,530790.45519999997],[1596945600,530790.45519999997],[1597032000,530790.45519999997],[1597118400,530790.45519999997],[1597204800,530790.45519999997],[1597291200,530790.45519999997],[1597377600,530790.45519999997],[1597464000,530790.45519999997],[1597550400,530790.45519999997],[1597636800,530790.45519999997],[1597723200,530790.45519999997],[1597809600,530790.45519999997],[1597896000,530790.45519999997],[1597982400,530790.45519999997],[1598068800,530790.45519999997],[1598155200,530790.45519999997],[1598241600,530790.45519999997],[1598328000,530790.45519999997],[1598414400,530790.45519999997],[1598500800,530790.45519999997],[1598587200,530790.45519999997],[1598673600,530790.45519999997],[1598760000,530790.45519999997],[1598846400,530790.45519999997],[1598932800,530790.45519999997],[1599019200,530790.45519999997],[1599105600,530790.45519999997],[1599192000,530790.45519999997],[1599278400,530790.45519999997],[1599364800,530790.45519999997],[1599451200,530790.45519999997],[1599537600,530790.45519999997],[1599624000,530790.45519999997],[1599710400,530790.45519999997],[1599796800,530790.45519999997],[1599883200,530790.45519999997],[1599969600,530790.45519999997],[1600056000,530790.45519999997],[1600142400,530790.45519999997],[1600228800,530790.45519999997],[1600315200,530790.45519999997],[1600401600,530790.45519999997],[1600488000,530790.45519999997],[1600574400,530790.45519999997],[1600660800,530790.45519999997],[1600747200,530790.45519999997],[1600833600,530790.45519999997],[1600920000,530790.45519999997],[1601006400,530790.45519999997],[1601092800,530790.45519999997],[1601179200,530790.45519999997],[1601265600,530790.45519999997],[1601352000,530790.45519999997],[1601438400,530790.45519999997],[1601524800,530790.45519999997],[1601611200,530790.45519999997],[1601697600,530790.45519999997],[1601784000,530790.45519999997],[1601870400,530790.45519999997],[1601956800,530790.45519999997],[1602043200,530790.45519999997],[1602129600,530790.45519999997],[1602216000,530790.45519999997],[1602302400,530790.45519999997],[1602388800,530790.45519999997],[1602475200,530790.45519999997],[1602561600,530790.45519999997],[1602648000,530790.45519999997],[1602734400,530790.45519999997],[1602820800,530790.45519999997],[1602907200,530790.45519999997],[1602993600,530790.45519999997],[1603080000,530790.45519999997],[1603166400,530790.45519999997],[1603252800,530790.45519999997],[1603339200,530790.45519999997],[1603425600,530790.45519999997],[1603512000,530790.45519999997],[1603598400,530790.45519999997],[1603684800,530790.45519999997],[1603771200,530790.45519999997],[1603857600,530790.45519999997],[1603944000,530790.45519999997],[1604030400,530790.45519999997],[1604116800,530790.45519999997],[1604203200,530790.45519999997],[1604293200,530790.45519999997],[1604379600,530790.45519999997],[1604466000,530790.45519999997],[1604552400,530790.45519999997],[1604638800,530790.45519999997],[1604725200,530790.45519999997],[1604811600,530790.45519999997],[1604898000,530790.45519999997],[1604984400,530790.45519999997],[1605070800,530790.45519999997],[1605157200,530790.45519999997],[1605243600,530790.45519999997],[1605330000,530790.45519999997],[1605416400,530790.45519999997],[1605502800,530790.45519999997],[1605589200,530790.45519999997],[1605675600,530790.45519999997],[1605762000,530790.45519999997],[1605848400,530790.45519999997],[1605934800,530790.45519999997],[1606021200,530790.45519999997],[1606107600,530790.45519999997],[1606194000,530790.45519999997],[1606280400,530790.45519999997],[1606366800,530790.45519999997],[1606453200,530790.45519999997],[1606539600,530790.45519999997],[1606626000,530790.45519999997],[1606712400,530790.45519999997],[1606798800,530790.45519999997],[1606885200,530790.45519999997],[1606971600,530790.45519999997],[1607058000,530790.45519999997],[1607144400,530790.45519999997],[1607230800,530790.45519999997],[1607317200,530790.45519999997],[1607403600,530790.45519999997],[1607490000,530790.45519999997],[1607576400,530790.45519999997],[1607662800,530790.45519999997],[1607749200,530790.45519999997],[1607835600,530790.45519999997],[1607922000,530790.45519999997],[1608008400,530790.45519999997],[1608094800,530790.45519999997],[1608181200,530790.45519999997],[1608267600,530790.45519999997],[1608354000,530790.45519999997],[1608440400,530790.45519999997],[1608526800,530790.45519999997],[1608613200,530790.45519999997],[1608699600,530790.45519999997],[1608786000,530790.45519999997],[1608872400,530790.45519999997],[1608958800,530790.45519999997],[1609045200,530790.45519999997],[1609131600,530790.45519999997],[1609218000,530790.45519999997],[1609304400,530790.45519999997],[1609390800,530790.45519999997],[1609477200,530790.45519999997],[1609563600,530790.45519999997],[1609650000,530790.45519999997],[1609736400,530790.45519999997],[1609822800,530790.45519999997],[1609909200,530790.45519999997],[1609995600,530790.45519999997],[1610082000,530790.45519999997],[1610168400,530790.45519999997],[1610254800,530790.45519999997],[1610341200,530790.45519999997],[1610427600,530790.45519999997],[1610514000,530790.45519999997],[1610600400,530790.45519999997],[1610686800,530790.45519999997],[1610773200,530790.45519999997],[1610859600,530790.45519999997],[1610946000,530790.45519999997],[1611032400,530790.45519999997],[1611118800,530790.45519999997],[1611205200,530790.45519999997],[1611291600,530790.45519999997],[1611378000,530790.45519999997],[1611464400,530790.45519999997],[1611550800,530790.45519999997],[1611637200,530790.45519999997],[1611723600,530790.45519999997],[1611810000,530790.45519999997],[1611896400,530790.45519999997],[1611982800,530790.45519999997],[1612069200,530790.45519999997],[1612155600,530790.45519999997],[1612242000,530790.45519999997],[1612328400,530790.45519999997],[1612414800,530790.45519999997],[1612501200,530790.45519999997],[1612587600,530790.45519999997],[1612674000,530790.45519999997],[1612760400,530790.45519999997],[1612846800,530790.45519999997],[1612933200,530790.45519999997],[1613019600,530790.45519999997],[1613106000,530790.45519999997],[1613192400,530790.45519999997],[1613278800,530790.45519999997],[1613365200,530790.45519999997],[1613451600,530790.45519999997],[1613538000,530790.45519999997],[1613624400,530790.45519999997],[1613710800,530790.45519999997],[1613797200,530790.45519999997],[1613883600,530790.45519999997],[1613970000,530790.45519999997],[1614056400,530790.45519999997],[1614142800,530790.45519999997],[1614229200,530790.45519999997],[1614315600,530790.45519999997],[1614402000,530790.45519999997],[1614488400,530790.45519999997],[1614574800,530790.45519999997],[1614661200,530790.45519999997],[1614747600,530790.45519999997],[1614834000,530790.45519999997],[1614920400,530790.45519999997],[1615006800,530790.45519999997],[1615093200,530790.45519999997],[1615179600,530790.45519999997],[1615266000,530790.45519999997],[1615352400,530790.45519999997],[1615438800,530790.45519999997],[1615525200,530790.45519999997],[1615611600,530790.45519999997],[1615698000,530790.45519999997],[1615780800,530790.45519999997],[1615867200,530790.45519999997],[1615953600,530790.45519999997],[1616040000,530790.45519999997],[1616126400,530790.45519999997],[1616212800,530790.45519999997],[1616299200,530790.45519999997],[1616385600,530790.45519999997],[1616472000,530790.45519999997],[1616558400,530790.45519999997],[1616644800,530790.45519999997],[1616731200,530790.45519999997],[1616817600,530790.45519999997],[1616904000,530790.45519999997],[1616990400,530790.45519999997],[1617076800,530790.45519999997],[1617163200,530790.45519999997],[1617249600,530790.45519999997],[1617336000,530790.45519999997],[1617422400,530790.45519999997],[1617508800,530790.45519999997],[1617595200,530790.45519999997],[1617681600,530790.45519999997],[1617768000,530790.45519999997],[1617854400,530790.45519999997],[1617940800,530790.45519999997],[1618027200,530790.45519999997],[1618113600,530790.45519999997],[1618200000,530790.45519999997],[1618286400,530790.45519999997],[1618372800,530790.45519999997],[1618459200,530790.45519999997],[1618545600,530790.45519999997],[1618632000,530790.45519999997],[1618718400,530790.45519999997],[1618804800,530790.45519999997],[1618891200,530790.45519999997],[1618977600,530790.45519999997],[1619064000,530790.45519999997],[1619150400,530790.45519999997],[1619236800,530790.45519999997],[1619323200,530790.45519999997],[1619409600,530790.45519999997],[1619496000,530790.45519999997],[1619582400,530790.45519999997],[1619668800,530790.45519999997],[1619755200,530790.45519999997],[1619841600,530790.45519999997],[1619928000,530790.45519999997],[1620014400,530790.45519999997],[1620100800,530790.45519999997],[1620187200,530790.45519999997],[1620273600,530790.45519999997],[1620360000,530790.45519999997],[1620446400,530790.45519999997],[1620532800,530790.45519999997],[1620619200,530790.45519999997],[1620705600,530790.45519999997],[1620792000,530790.45519999997],[1620878400,530790.45519999997],[1620964800,530790.45519999997],[1621051200,530790.45519999997],[1621137600,530790.45519999997],[1621224000,530790.45519999997],[1621310400,530790.45519999997],[1621396800,530790.45519999997],[1621483200,530790.45519999997],[1621569600,530790.45519999997],[1621656000,530790.45519999997],[1621742400,530790.45519999997],[1621828800,530790.45519999997],[1621915200,530790.45519999997],[1622001600,530790.45519999997],[1622088000,530790.45519999997],[1622174400,530790.45519999997],[1622260800,530790.45519999997],[1622347200,530790.45519999997],[1622433600,530790.45519999997],[1622520000,530790.45519999997],[1622606400,530790.45519999997],[1622692800,530790.45519999997],[1622779200,530790.45519999997],[1622865600,530790.45519999997],[1622952000,530790.45519999997],[1623038400,530790.45519999997],[1623124800,530790.45519999997],[1623211200,530790.45519999997],[1623297600,530790.45519999997],[1623384000,530790.45519999997],[1623470400,530790.45519999997],[1623556800,530790.45519999997],[1623643200,530790.45519999997],[1623729600,530790.45519999997],[1623816000,530790.45519999997],[1623902400,530790.45519999997],[1623988800,530790.45519999997],[1624075200,530790.45519999997],[1624161600,530790.45519999997],[1624248000,530790.45519999997],[1624334400,530790.45519999997],[1624420800,530790.45519999997],[1624507200,530790.45519999997],[1624593600,530790.45519999997],[1624680000,530790.45519999997],[1624766400,530790.45519999997],[1624852800,530790.45519999997],[1624939200,530790.45519999997],[1625025600,530790.45519999997],[1625112000,530790.45519999997],[1625198400,530790.45519999997],[1625284800,1002937.3151],[1625371200,1002937.3151],[1625457600,1002937.3151],[1625544000,1002937.3151]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"$","index":0,"seriesType":7,"values":[[1530676800,588463.76000000001],[1530763200,588463.76000000001],[1593662400,588463.76000000001],[1593748800,692454.07999999996],[1593835200,692454.07999999996],[1593921600,692454.07999999996],[1594008000,692454.07999999996],[1594094400,692454.07999999996],[1594180800,692454.07999999996],[1594267200,692454.07999999996],[1594353600,692454.07999999996],[1594440000,692454.07999999996],[1594526400,692454.07999999996],[1594612800,692454.07999999996],[1594699200,692454.07999999996],[1594785600,692454.07999999996],[1594872000,692454.07999999996],[1594958400,692454.07999999996],[1595044800,692454.07999999996],[1595131200,692454.07999999996],[1595217600,692454.07999999996],[1595304000,692454.07999999996],[1595390400,692454.07999999996],[1595476800,692454.07999999996],[1595563200,692454.07999999996],[1595649600,692454.07999999996],[1595736000,692454.07999999996],[1595822400,692454.07999999996],[1595908800,692454.07999999996],[1595995200,692454.07999999996],[1596081600,692454.07999999996],[1596168000,692454.07999999996],[1596254400,692454.07999999996],[1596340800,692454.07999999996],[1596427200,692454.07999999996],[1596513600,692454.07999999996],[1596600000,692454.07999999996],[1596686400,692454.07999999996],[1596772800,692454.07999999996],[1596859200,692454.07999999996],[1596945600,692454.07999999996],[1597032000,692454.07999999996],[1597118400,692454.07999999996],[1597204800,692454.07999999996],[1597291200,692454.07999999996],[1597377600,692454.07999999996],[1597464000,692454.07999999996],[1597550400,692454.07999999996],[1597636800,692454.07999999996],[1597723200,692454.07999999996],[1597809600,692454.07999999996],[1597896000,692454.07999999996],[1597982400,692454.07999999996],[1598068800,692454.07999999996],[1598155200,692454.07999999996],[1598241600,692454.07999999996],[1598328000,692454.07999999996],[1598414400,692454.07999999996],[1598500800,692454.07999999996],[1598587200,692454.07999999996],[1598673600,692454.07999999996],[1598760000,692454.07999999996],[1598846400,692454.07999999996],[1598932800,692454.07999999996],[1599019200,692454.07999999996],[1599105600,692454.07999999996],[1599192000,692454.07999999996],[1599278400,692454.07999999996],[1599364800,692454.07999999996],[1599451200,692454.07999999996],[1599537600,692454.07999999996],[1599624000,692454.07999999996],[1599710400,692454.07999999996],[1599796800,692454.07999999996],[1599883200,692454.07999999996],[1599969600,692454.07999999996],[1600056000,692454.07999999996],[1600142400,692454.07999999996],[1600228800,692454.07999999996],[1600315200,692454.07999999996],[1600401600,692454.07999999996],[1600488000,692454.07999999996],[1600574400,692454.07999999996],[1600660800,692454.07999999996],[1600747200,692454.07999999996],[1600833600,692454.07999999996],[1600920000,692454.07999999996],[1601006400,692454.07999999996],[1601092800,692454.07999999996],[1601179200,692454.07999999996],[1601265600,692454.07999999996],[1601352000,692454.07999999996],[1601438400,692454.07999999996],[1601524800,692454.07999999996],[1601611200,692454.07999999996],[1601697600,692454.07999999996],[1601784000,692454.07999999996],[1601870400,692454.07999999996],[1601956800,692454.07999999996],[1602043200,692454.07999999996],[1602129600,692454.07999999996],[1602216000,692454.07999999996],[1602302400,692454.07999999996],[1602388800,692454.07999999996],[1602475200,692454.07999999996],[1602561600,692454.07999999996],[1602648000,692454.07999999996],[1602734400,692454.07999999996],[1602820800,692454.07999999996],[1602907200,692454.07999999996],[1602993600,692454.07999999996],[1603080000,692454.07999999996],[1603166400,692454.07999999996],[1603252800,692454.07999999996],[1603339200,692454.07999999996],[1603425600,692454.07999999996],[1603512000,692454.07999999996],[1603598400,692454.07999999996],[1603684800,692454.07999999996],[1603771200,692454.07999999996],[1603857600,692454.07999999996],[1603944000,692454.07999999996],[1604030400,692454.07999999996],[1604116800,692454.07999999996],[1604203200,692454.07999999996],[1604293200,692454.07999999996],[1604379600,692454.07999999996],[1604466000,692454.07999999996],[1604552400,692454.07999999996],[1604638800,692454.07999999996],[1604725200,692454.07999999996],[1604811600,692454.07999999996],[1604898000,692454.07999999996],[1604984400,692454.07999999996],[1605070800,692454.07999999996],[1605157200,692454.07999999996],[1605243600,692454.07999999996],[1605330000,692454.07999999996],[1605416400,692454.07999999996],[1605502800,692454.07999999996],[1605589200,692454.07999999996],[1605675600,692454.07999999996],[1605762000,692454.07999999996],[1605848400,692454.07999999996],[1605934800,692454.07999999996],[1606021200,692454.07999999996],[1606107600,692454.07999999996],[1606194000,692454.07999999996],[1606280400,692454.07999999996],[1606366800,692454.07999999996],[1606453200,692454.07999999996],[1606539600,692454.07999999996],[1606626000,692454.07999999996],[1606712400,692454.07999999996],[1606798800,692454.07999999996],[1606885200,692454.07999999996],[1606971600,692454.07999999996],[1607058000,692454.07999999996],[1607144400,692454.07999999996],[1607230800,692454.07999999996],[1607317200,692454.07999999996],[1607403600,692454.07999999996],[1607490000,692454.07999999996],[1607576400,692454.07999999996],[1607662800,692454.07999999996],[1607749200,692454.07999999996],[1607835600,692454.07999999996],[1607922000,692454.07999999996],[1608008400,692454.07999999996],[1608094800,692454.07999999996],[1608181200,692454.07999999996],[1608267600,692454.07999999996],[1608354000,692454.07999999996],[1608440400,692454.07999999996],[1608526800,692454.07999999996],[1608613200,692454.07999999996],[1608699600,692454.07999999996],[1608786000,692454.07999999996],[1608872400,692454.07999999996],[1608958800,692454.07999999996],[1609045200,692454.07999999996],[1609131600,692454.07999999996],[1609218000,692454.07999999996],[1609304400,692454.07999999996],[1609390800,692454.07999999996],[1609477200,692454.07999999996],[1609563600,692454.07999999996],[1609650000,692454.07999999996],[1609736400,692454.07999999996],[1609822800,692454.07999999996],[1609909200,692454.07999999996],[1609995600,692454.07999999996],[1610082000,692454.07999999996],[1610168400,692454.07999999996],[1610254800,692454.07999999996],[1610341200,692454.07999999996],[1610427600,692454.07999999996],[1610514000,692454.07999999996],[1610600400,692454.07999999996],[1610686800,692454.07999999996],[1610773200,692454.07999999996],[1610859600,692454.07999999996],[1610946000,692454.07999999996],[1611032400,692454.07999999996],[1611118800,692454.07999999996],[1611205200,692454.07999999996],[1611291600,692454.07999999996],[1611378000,692454.07999999996],[1611464400,692454.07999999996],[1611550800,692454.07999999996],[1611637200,692454.07999999996],[1611723600,692454.07999999996],[1611810000,692454.07999999996],[1611896400,692454.07999999996],[1611982800,692454.07999999996],[1612069200,692454.07999999996],[1612155600,692454.07999999996],[1612242000,692454.07999999996],[1612328400,692454.07999999996],[1612414800,692454.07999999996],[1612501200,692454.07999999996],[1612587600,692454.07999999996],[1612674000,692454.07999999996],[1612760400,692454.07999999996],[1612846800,692454.07999999996],[1612933200,692454.07999999996],[1613019600,692454.07999999996],[1613106000,692454.07999999996],[1613192400,692454.07999999996],[1613278800,692454.07999999996],[1613365200,692454.07999999996],[1613451600,692454.07999999996],[1613538000,692454.07999999996],[1613624400,692454.07999999996],[1613710800,692454.07999999996],[1613797200,692454.07999999996],[1613883600,692454.07999999996],[1613970000,692454.07999999996],[1614056400,692454.07999999996],[1614142800,692454.07999999996],[1614229200,692454.07999999996],[1614315600,692454.07999999996],[1614402000,692454.07999999996],[1614488400,692454.07999999996],[1614574800,692454.07999999996],[1614661200,692454.07999999996],[1614747600,692454.07999999996],[1614834000,692454.07999999996],[1614920400,692454.07999999996],[1615006800,692454.07999999996],[1615093200,692454.07999999996],[1615179600,692454.07999999996],[1615266000,692454.07999999996],[1615352400,692454.07999999996],[1615438800,692454.07999999996],[1615525200,692454.07999999996],[1615611600,692454.07999999996],[1615698000,692454.07999999996],[1615780800,692454.07999999996],[1615867200,692454.07999999996],[1615953600,692454.07999999996],[1616040000,692454.07999999996],[1616126400,692454.07999999996],[1616212800,692454.07999999996],[1616299200,692454.07999999996],[1616385600,692454.07999999996],[1616472000,692454.07999999996],[1616558400,692454.07999999996],[1616644800,692454.07999999996],[1616731200,692454.07999999996],[1616817600,692454.07999999996],[1616904000,692454.07999999996],[1616990400,692454.07999999996],[1617076800,692454.07999999996],[1617163200,692454.07999999996],[1617249600,692454.07999999996],[1617336000,692454.07999999996],[1617422400,692454.07999999996],[1617508800,692454.07999999996],[1617595200,692454.07999999996],[1617681600,692454.07999999996],[1617768000,692454.07999999996],[1617854400,692454.07999999996],[1617940800,692454.07999999996],[1618027200,692454.07999999996],[1618113600,692454.07999999996],[1618200000,692454.07999999996],[1618286400,692454.07999999996],[1618372800,692454.07999999996],[1618459200,692454.07999999996],[1618545600,692454.07999999996],[1618632000,692454.07999999996],[1618718400,692454.07999999996],[1618804800,692454.07999999996],[1618891200,692454.07999999996],[1618977600,692454.07999999996],[1619064000,692454.07999999996],[1619150400,692454.07999999996],[1619236800,692454.07999999996],[1619323200,692454.07999999996],[1619409600,692454.07999999996],[1619496000,692454.07999999996],[1619582400,692454.07999999996],[1619668800,692454.07999999996],[1619755200,692454.07999999996],[1619841600,692454.07999999996],[1619928000,692454.07999999996],[1620014400,692454.07999999996],[1620100800,692454.07999999996],[1620187200,692454.07999999996],[1620273600,692454.07999999996],[1620360000,692454.07999999996],[1620446400,692454.07999999996],[1620532800,692454.07999999996],[1620619200,692454.07999999996],[1620705600,692454.07999999996],[1620792000,692454.07999999996],[1620878400,692454.07999999996],[1620964800,692454.07999999996],[1621051200,692454.07999999996],[1621137600,692454.07999999996],[1621224000,692454.07999999996],[1621310400,692454.07999999996],[1621396800,692454.07999999996],[1621483200,692454.07999999996],[1621569600,692454.07999999996],[1621656000,692454.07999999996],[1621742400,692454.07999999996],[1621828800,692454.07999999996],[1621915200,692454.07999999996],[1622001600,692454.07999999996],[1622088000,692454.07999999996],[1622174400,692454.07999999996],[1622260800,692454.07999999996],[1622347200,692454.07999999996],[1622433600,692454.07999999996],[1622520000,692454.07999999996],[1622606400,692454.07999999996],[1622692800,692454.07999999996],[1622779200,692454.07999999996],[1622865600,692454.07999999996],[1622952000,692454.07999999996],[1623038400,692454.07999999996],[1623124800,692454.07999999996],[1623211200,692454.07999999996],[1623297600,692454.07999999996],[1623384000,692454.07999999996],[1623470400,692454.07999999996],[1623556800,692454.07999999996],[1623643200,692454.07999999996],[1623729600,692454.07999999996],[1623816000,692454.07999999996],[1623902400,692454.07999999996],[1623988800,692454.07999999996],[1624075200,692454.07999999996],[1624161600,692454.07999999996],[1624248000,692454.07999999996],[1624334400,692454.07999999996],[1624420800,692454.07999999996],[1624507200,692454.07999999996],[1624593600,692454.07999999996],[1624680000,692454.07999999996],[1624766400,692454.07999999996],[1624852800,692454.07999999996],[1624939200,692454.07999999996],[1625025600,692454.07999999996],[1625112000,692454.07999999996],[1625198400,692454.07999999996],[1625284800,1043747.12],[1625371200,1043747.12],[1625457600,1043747.12],[1625544000,1043747.12],[1656734400,1043747.12],[1656820800,1043747.12],[1656907200,1043747.12],[1656993600,1043747.12],[1657080000,1259484.78],[1657166400,1259484.78],[1657252800,1259484.78],[1657339200,1259484.78],[1657425600,1259484.78],[1657512000,1259484.78],[1657598400,1259484.78],[1657684800,1259484.78],[1657771200,1259484.78],[1657857600,1259484.78],[1657944000,1259484.78],[1658030400,1259484.78],[1658116800,1259484.78],[1658203200,1259484.78],[1658289600,1259484.78],[1658376000,1259484.78],[1658462400,1259484.78],[1658548800,1259484.78],[1658635200,1259484.78],[1658721600,1259484.78],[1658808000,1259484.78],[1658894400,1259484.78],[1658980800,1259484.78],[1659067200,1259484.78],[1659153600,1259484.78],[1659240000,1259484.78],[1659326400,1259484.78],[1659412800,1259484.78],[1659499200,1259484.78],[1659585600,1259484.78],[1659672000,1259484.78],[1659758400,1259484.78],[1659844800,1259484.78],[1659931200,1259484.78],[1660017600,1259484.78],[1660104000,1259484.78],[1660190400,1259484.78],[1660276800,1259484.78],[1660363200,1259484.78],[1660449600,1259484.78],[1660536000,1259484.78],[1660622400,1259484.78],[1660708800,1259484.78],[1660795200,1259484.78],[1660881600,1259484.78],[1660968000,1259484.78],[1661054400,1259484.78],[1661140800,1259484.78],[1661227200,1259484.78],[1661313600,1259484.78],[1661400000,1259484.78],[1661486400,1259484.78],[1661572800,1259484.78],[1661659200,1259484.78],[1661745600,1259484.78],[1661832000,1259484.78],[1661918400,1259484.78],[1662004800,1259484.78],[1662091200,1259484.78],[1662177600,1259484.78],[1662264000,1259484.78],[1662350400,1259484.78],[1662436800,1259484.78],[1662523200,1259484.78],[1662609600,1259484.78],[1662696000,1259484.78],[1662782400,1259484.78],[1662868800,1259484.78],[1662955200,1259484.78],[1663041600,1259484.78],[1663128000,1259484.78],[1663214400,1259484.78],[1663300800,1259484.78],[1663387200,1259484.78],[1663473600,1259484.78],[1663560000,1259484.78],[1663646400,1259484.78],[1663732800,1259484.78],[1663819200,1259484.78],[1663905600,1259484.78],[1663992000,1259484.78],[1664078400,1259484.78],[1664164800,1259484.78],[1664251200,1259484.78],[1664337600,1259484.78],[1664424000,1259484.78],[1664510400,1259484.78],[1664596800,1259484.78],[1664683200,1259484.78],[1664769600,1259484.78],[1664856000,1259484.78],[1664942400,1259484.78],[1665028800,1259484.78],[1665115200,1259484.78],[1665201600,1259484.78],[1665288000,1259484.78],[1665374400,1259484.78],[1665460800,1259484.78],[1665547200,1259484.78],[1665633600,1259484.78],[1665720000,1259484.78],[1665806400,1259484.78],[1665892800,1259484.78],[1665979200,1259484.78],[1666065600,1259484.78],[1666152000,1259484.78],[1666238400,1259484.78],[1666324800,1259484.78],[1666411200,1259484.78],[1666497600,1259484.78],[1666584000,1259484.78],[1666670400,1259484.78],[1666756800,1259484.78],[1666843200,1259484.78],[1666929600,1259484.78],[1667016000,1259484.78],[1667102400,1259484.78],[1667188800,1259484.78],[1667275200,1259484.78],[1667361600,1259484.78],[1667448000,1259484.78],[1667534400,1259484.78],[1667620800,1259484.78],[1667707200,1259484.78],[1667797200,1259484.78],[1667883600,1259484.78],[1667970000,1259484.78],[1668056400,1259484.78],[1668142800,1259484.78],[1668229200,1259484.78],[1668315600,1259484.78],[1668402000,1259484.78],[1668488400,1259484.78],[1668574800,1259484.78],[1668661200,1259484.78],[1668747600,1259484.78],[1668834000,1259484.78],[1668920400,1259484.78],[1669006800,1259484.78],[1669093200,1259484.78],[1669179600,1259484.78],[1669266000,1259484.78],[1669352400,1259484.78],[1669438800,1259484.78],[1669525200,1259484.78],[1669611600,1259484.78],[1669698000,1259484.78],[1669784400,1259484.78],[1669870800,1259484.78],[1669957200,1259484.78],[1670043600,1259484.78],[1670130000,1259484.78],[1670216400,1259484.78],[1670302800,1259484.78],[1670389200,1259484.78],[1670475600,1259484.78],[1670562000,1259484.78],[1670648400,1259484.78],[1670734800,1259484.78],[1670821200,1259484.78],[1670907600,1259484.78],[1670994000,1259484.78],[1671080400,1259484.78],[1671166800,1259484.78],[1671253200,1259484.78],[1671339600,1259484.78],[1671426000,1259484.78],[1671512400,1259484.78],[1671598800,1259484.78],[1671685200,1259484.78],[1671771600,1259484.78],[1671858000,1259484.78],[1671944400,1259484.78],[1672030800,1259484.78],[1672117200,1259484.78],[1672203600,1259484.78],[1672290000,1259484.78],[1672376400,1259484.78],[1672462800,1259484.78],[1672549200,1259484.78],[1672635600,1259484.78],[1672722000,1259484.78],[1672808400,1259484.78],[1672894800,1259484.78],[1672981200,1259484.78],[1673067600,1259484.78],[1673154000,1259484.78],[1673240400,1259484.78],[1673326800,1259484.78],[1673413200,1259484.78],[1673499600,1259484.78],[1673586000,1259484.78],[1673672400,1259484.78],[1673758800,1259484.78],[1673845200,1259484.78],[1673931600,1259484.78],[1674018000,1259484.78],[1674104400,1259484.78],[1674190800,1259484.78],[1674277200,1259484.78],[1674363600,1259484.78],[1674450000,1259484.78],[1674536400,1259484.78],[1674622800,1259484.78],[1674709200,1259484.78],[1674795600,1259484.78],[1674882000,1259484.78],[1674968400,1259484.78],[1675054800,1259484.78],[1675141200,1259484.78],[1675227600,1259484.78],[1675314000,1259484.78],[1675400400,1259484.78],[1675486800,1259484.78],[1675573200,1259484.78],[1675659600,1259484.78],[1675746000,1259484.78],[1675832400,1259484.78],[1675918800,1259484.78],[1676005200,1259484.78],[1676091600,1259484.78],[1676178000,1259484.78],[1676264400,1259484.78],[1676350800,1259484.78],[1676437200,1259484.78],[1676523600,1259484.78],[1676610000,1259484.78],[1676696400,1259484.78],[1676782800,1259484.78],[1676869200,1259484.78],[1676955600,1259484.78],[1677042000,1259484.78],[1677128400,1259484.78],[1677214800,1259484.78],[1677301200,1259484.78],[1677387600,1259484.78],[1677474000,1259484.78],[1677560400,1259484.78],[1677646800,1259484.78],[1677733200,1259484.78],[1677819600,1259484.78],[1677906000,1259484.78],[1677992400,1259484.78],[1678078800,1259484.78],[1678165200,1259484.78],[1678251600,1259484.78],[1678338000,1259484.78],[1678424400,1259484.78],[1678510800,1259484.78],[1678597200,1259484.78],[1678680000,1259484.78],[1678766400,1259484.78],[1678852800,1259484.78],[1678939200,1259484.78],[1679025600,1259484.78],[1679112000,1259484.78],[1679198400,1259484.78],[1679284800,1259484.78],[1679371200,1259484.78],[1679457600,1259484.78],[1679544000,1259484.78],[1679630400,1259484.78],[1679716800,1259484.78],[1679803200,1259484.78],[1679889600,1259484.78],[1679976000,1259484.78],[1680062400,1259484.78],[1680148800,1259484.78],[1680235200,1259484.78],[1680321600,1259484.78],[1680408000,1259484.78],[1680494400,1259484.78],[1680580800,1259484.78],[1680667200,1259484.78],[1680753600,1259484.78],[1680840000,1259484.78],[1680926400,1259484.78],[1681012800,1259484.78],[1681099200,1259484.78],[1681185600,1259484.78],[1681272000,1259484.78],[1681358400,1259484.78],[1681444800,1259484.78],[1681531200,1259484.78],[1681617600,1259484.78],[1681704000,1259484.78],[1681790400,1259484.78],[1681876800,1259484.78],[1681963200,1259484.78],[1682049600,1259484.78],[1682136000,1259484.78],[1682222400,1259484.78],[1682308800,1259484.78],[1682395200,1259484.78],[1682481600,1259484.78],[1682568000,1259484.78],[1682654400,1259484.78],[1682740800,1259484.78],[1682827200,1259484.78],[1682913600,1259484.78],[1683000000,1259484.78],[1683086400,1259484.78],[1683172800,1259484.78],[1683259200,1259484.78],[1683345600,1259484.78],[1683432000,1259484.78],[1683518400,1259484.78],[1683604800,1259484.78],[1683691200,1259484.78],[1683777600,1259484.78],[1683864000,1259484.78],[1683950400,1259484.78],[1684036800,1259484.78],[1684123200,1259484.78],[1684209600,1259484.78],[1684296000,1259484.78],[1684382400,1259484.78],[1684468800,1259484.78],[1684555200,1259484.78],[1684641600,1259484.78],[1684728000,1259484.78],[1684814400,1259484.78],[1684900800,1259484.78],[1684987200,1259484.78],[1685073600,1259484.78],[1685160000,1259484.78],[1685246400,1259484.78],[1685332800,1259484.78],[1685419200,1259484.78],[1685505600,1259484.78],[1685592000,1259484.78],[1685678400,1259484.78],[1685764800,1259484.78],[1685851200,1259484.78],[1685937600,1259484.78],[1686024000,1259484.78],[1686110400,1259484.78],[1686196800,1259484.78],[1686283200,1259484.78],[1686369600,1259484.78],[1686456000,1259484.78],[1686542400,1259484.78],[1686628800,1259484.78],[1686715200,1259484.78],[1686801600,1259484.78],[1686888000,1259484.78],[1686974400,1259484.78],[1687060800,1259484.78],[1687147200,1259484.78],[1687233600,1259484.78],[1687320000,1259484.78],[1687406400,1259484.78],[1687492800,1259484.78],[1687579200,1259484.78],[1687665600,1259484.78],[1687752000,1259484.78],[1687838400,1259484.78],[1687924800,1259484.78],[1688011200,1259484.78],[1688097600,1259484.78],[1688184000,1259484.78],[1688270400,1259484.78],[1688356800,1259484.78],[1688443200,1259484.78],[1688529600,1259484.78],[1688616000,1375079.8999999999],[1688702400,1375079.8999999999],[1688788800,1375079.8999999999],[1688875200,1375079.8999999999],[1688961600,1375079.8999999999],[1689048000,1375079.8999999999],[1689134400,1375079.8999999999],[1689220800,1375079.8999999999],[1689307200,1375079.8999999999],[1689393600,1375079.8999999999],[1689480000,1375079.8999999999],[1689566400,1375079.8999999999],[1689652800,1375079.8999999999],[1689739200,1375079.8999999999],[1689825600,1375079.8999999999],[1689912000,1375079.8999999999],[1689998400,1375079.8999999999],[1690084800,1375079.8999999999],[1690171200,1375079.8999999999],[1690257600,1375079.8999999999],[1690344000,1375079.8999999999],[1690430400,1375079.8999999999],[1690516800,1375079.8999999999],[1690603200,1375079.8999999999],[1690689600,1375079.8999999999],[1690776000,1375079.8999999999],[1690862400,1375079.8999999999],[1690948800,1375079.8999999999],[1691035200,1375079.8999999999],[1691121600,1375079.8999999999],[1691208000,1375079.8999999999],[1691294400,1375079.8999999999],[1691380800,1375079.8999999999],[1691467200,1375079.8999999999],[1691553600,1375079.8999999999],[1691640000,1375079.8999999999],[1691726400,1375079.8999999999],[1691812800,1375079.8999999999],[1691899200,1375079.8999999999],[1691985600,1375079.8999999999],[1692072000,1375079.8999999999],[1692158400,1375079.8999999999],[1692244800,1375079.8999999999],[1692331200,1375079.8999999999],[1692417600,1375079.8999999999],[1692504000,1375079.8999999999],[1692590400,1375079.8999999999],[1692676800,1375079.8999999999],[1692763200,1375079.8999999999],[1692849600,1375079.8999999999],[1692936000,1375079.8999999999],[1693022400,1375079.8999999999],[1693108800,1375079.8999999999],[1693195200,1375079.8999999999],[1693281600,1375079.8999999999],[1693368000,1375079.8999999999],[1693454400,1375079.8999999999],[1693540800,1375079.8999999999],[1693627200,1375079.8999999999],[1693713600,1375079.8999999999],[1693800000,1375079.8999999999],[1693886400,1375079.8999999999],[1693972800,1375079.8999999999],[1694059200,1375079.8999999999],[1694145600,1375079.8999999999],[1694232000,1375079.8999999999],[1694318400,1375079.8999999999],[1694404800,1375079.8999999999],[1694491200,1375079.8999999999],[1694577600,1375079.8999999999],[1694664000,1375079.8999999999],[1694750400,1375079.8999999999],[1694836800,1375079.8999999999],[1694923200,1375079.8999999999],[1695009600,1375079.8999999999],[1695096000,1375079.8999999999],[1695182400,1375079.8999999999],[1695268800,1375079.8999999999],[1695355200,1375079.8999999999],[1695441600,1375079.8999999999],[1695528000,1375079.8999999999],[1695614400,1375079.8999999999],[1695700800,1375079.8999999999],[1695787200,1375079.8999999999],[1695873600,1375079.8999999999],[1695960000,1375079.8999999999],[1696046400,1375079.8999999999],[1696132800,1375079.8999999999],[1696219200,1375079.8999999999],[1696305600,1375079.8999999999],[1696392000,1375079.8999999999],[1696478400,1375079.8999999999],[1696564800,1375079.8999999999],[1696651200,1375079.8999999999],[1696737600,1375079.8999999999],[1696824000,1375079.8999999999],[1696910400,1375079.8999999999],[1696996800,1375079.8999999999],[1697083200,1375079.8999999999],[1697169600,1375079.8999999999],[1697256000,1375079.8999999999],[1697342400,1375079.8999999999],[1697428800,1375079.8999999999],[1697515200,1375079.8999999999],[1697601600,1375079.8999999999],[1697688000,1375079.8999999999],[1697774400,1375079.8999999999],[1697860800,1375079.8999999999],[1697947200,1375079.8999999999],[1698033600,1375079.8999999999],[1698120000,1375079.8999999999],[1698206400,1375079.8999999999],[1698292800,1375079.8999999999],[1698379200,1375079.8999999999],[1698465600,1375079.8999999999],[1698552000,1375079.8999999999],[1698638400,1375079.8999999999],[1698724800,1375079.8999999999],[1698811200,1375079.8999999999],[1698897600,1375079.8999999999],[1698984000,1375079.8999999999],[1699070400,1375079.8999999999],[1699156800,1375079.8999999999],[1699246800,1375079.8999999999],[1699333200,1375079.8999999999],[1699419600,1375079.8999999999],[1699506000,1375079.8999999999],[1699592400,1375079.8999999999],[1699678800,1375079.8999999999],[1699765200,1375079.8999999999],[1699851600,1375079.8999999999],[1699938000,1375079.8999999999],[1700024400,1375079.8999999999],[1700110800,1375079.8999999999],[1700197200,1375079.8999999999],[1700283600,1375079.8999999999],[1700370000,1375079.8999999999],[1700456400,1375079.8999999999],[1700542800,1375079.8999999999],[1700629200,1375079.8999999999],[1700715600,1375079.8999999999],[1700802000,1375079.8999999999],[1700888400,1375079.8999999999],[1700974800,1375079.8999999999],[1701061200,1375079.8999999999],[1701147600,1375079.8999999999],[1701234000,1375079.8999999999],[1701320400,1375079.8999999999],[1701406800,1375079.8999999999],[1701493200,1375079.8999999999],[1701579600,1375079.8999999999],[1701666000,1375079.8999999999],[1701752400,1375079.8999999999],[1701838800,1375079.8999999999],[1701925200,1375079.8999999999],[1702011600,1375079.8999999999],[1702098000,1375079.8999999999],[1702184400,1375079.8999999999],[1702270800,1375079.8999999999],[1702357200,1375079.8999999999],[1702443600,1375079.8999999999],[1702530000,1375079.8999999999],[1702616400,1375079.8999999999],[1702702800,1375079.8999999999],[1702789200,1375079.8999999999],[1702875600,1375079.8999999999],[1702962000,1375079.8999999999],[1703048400,1375079.8999999999],[1703134800,1375079.8999999999],[1703221200,1375079.8999999999],[1703307600,1375079.8999999999],[1703394000,1375079.8999999999],[1703480400,1375079.8999999999],[1703566800,1375079.8999999999],[1703653200,1375079.8999999999],[1703739600,1375079.8999999999],[1703826000,1375079.8999999999],[1703912400,1375079.8999999999],[1703998800,1375079.8999999999],[1704085200,1375079.8999999999],[1704171600,1375079.8999999999],[1704258000,1375079.8999999999],[1704344400,1375079.8999999999],[1704430800,1375079.8999999999],[1704517200,1375079.8999999999],[1704603600,1375079.8999999999],[1704690000,1375079.8999999999],[1704776400,1375079.8999999999],[1704862800,1375079.8999999999],[1704949200,1375079.8999999999],[1705035600,1375079.8999999999],[1705122000,1375079.8999999999],[1705208400,1375079.8999999999],[1705294800,1375079.8999999999],[1705381200,1375079.8999999999],[1705467600,1375079.8999999999],[1705554000,1375079.8999999999],[1705640400,1375079.8999999999],[1705726800,1375079.8999999999],[1705813200,1375079.8999999999],[1705899600,1375079.8999999999],[1705986000,1375079.8999999999],[1706072400,1375079.8999999999],[1706158800,1375079.8999999999],[1706245200,1375079.8999999999],[1706331600,1375079.8999999999],[1706418000,1375079.8999999999],[1706504400,1375079.8999999999],[1706590800,1375079.8999999999],[1706677200,1375079.8999999999],[1706763600,1375079.8999999999],[1706850000,1375079.8999999999],[1706936400,1375079.8999999999],[1707022800,1375079.8999999999],[1707109200,1375079.8999999999],[1707195600,1375079.8999999999],[1707282000,1375079.8999999999],[1707368400,1375079.8999999999],[1707454800,1375079.8999999999],[1707541200,1375079.8999999999],[1707627600,1375079.8999999999],[1707714000,1375079.8999999999],[1707800400,1375079.8999999999],[1707886800,1375079.8999999999],[1707973200,1375079.8999999999],[1708059600,1375079.8999999999],[1708146000,1375079.8999999999],[1708232400,1375079.8999999999],[1708318800,1375079.8999999999],[1708405200,1375079.8999999999],[1708491600,1375079.8999999999],[1708578000,1375079.8999999999],[1708664400,1375079.8999999999],[1708750800,1375079.8999999999],[1708837200,1375079.8999999999],[1708923600,1375079.8999999999],[1709010000,1375079.8999999999],[1709096400,1375079.8999999999],[1709182800,1375079.8999999999],[1709269200,1375079.8999999999],[1709355600,1375079.8999999999],[1709442000,1375079.8999999999],[1709528400,1375079.8999999999],[1709614800,1375079.8999999999],[1709701200,1375079.8999999999],[1709787600,1375079.8999999999],[1709874000,1375079.8999999999],[1709960400,1375079.8999999999],[1710046800,1375079.8999999999],[1710129600,1375079.8999999999],[1710216000,1375079.8999999999],[1710302400,1375079.8999999999],[1710388800,1375079.8999999999],[1710475200,1375079.8999999999],[1710561600,1375079.8999999999],[1710648000,1375079.8999999999],[1710734400,1375079.8999999999],[1710820800,1375079.8999999999],[1710907200,1375079.8999999999],[1710993600,1375079.8999999999],[1711080000,1375079.8999999999],[1711166400,1375079.8999999999],[1711252800,1375079.8999999999],[1711339200,1375079.8999999999],[1711425600,1375079.8999999999],[1711512000,1375079.8999999999],[1711598400,1375079.8999999999],[1711684800,1375079.8999999999],[1711771200,1375079.8999999999],[1711857600,1375079.8999999999],[1711944000,1375079.8999999999],[1712030400,1375079.8999999999],[1712116800,1375079.8999999999],[1712203200,1375079.8999999999],[1712289600,1375079.8999999999],[1712376000,1375079.8999999999],[1712462400,1375079.8999999999],[1712548800,1375079.8999999999],[1712635200,1375079.8999999999],[1712721600,1375079.8999999999],[1712808000,1375079.8999999999],[1712894400,1375079.8999999999],[1712980800,1375079.8999999999],[1713067200,1375079.8999999999],[1713153600,1375079.8999999999],[1713240000,1375079.8999999999],[1713326400,1375079.8999999999],[1713412800,1375079.8999999999],[1713499200,1375079.8999999999],[1713585600,1375079.8999999999],[1713672000,1375079.8999999999],[1713758400,1375079.8999999999],[1713844800,1375079.8999999999],[1713931200,1375079.8999999999],[1714017600,1375079.8999999999],[1714104000,1375079.8999999999],[1714190400,1375079.8999999999],[1714276800,1375079.8999999999],[1714363200,1375079.8999999999],[1714449600,1375079.8999999999],[1714536000,1375079.8999999999],[1714622400,1375079.8999999999],[1714708800,1375079.8999999999],[1714795200,1375079.8999999999],[1714881600,1375079.8999999999],[1714968000,1375079.8999999999],[1715054400,1375079.8999999999],[1715140800,1375079.8999999999],[1715227200,1375079.8999999999],[1715313600,1375079.8999999999],[1715400000,1375079.8999999999],[1715486400,1375079.8999999999],[1715572800,1375079.8999999999],[1715659200,1375079.8999999999],[1715745600,1375079.8999999999],[1715832000,1375079.8999999999],[1715918400,1375079.8999999999],[1716004800,1375079.8999999999],[1716091200,1375079.8999999999],[1716177600,1375079.8999999999],[1716264000,1375079.8999999999],[1716350400,1375079.8999999999],[1716436800,1375079.8999999999],[1716523200,1375079.8999999999],[1716609600,1375079.8999999999],[1716696000,1375079.8999999999],[1716782400,1375079.8999999999],[1716868800,1375079.8999999999],[1716955200,1375079.8999999999],[1717041600,1375079.8999999999],[1717128000,1375079.8999999999],[1717214400,1375079.8999999999],[1717300800,1375079.8999999999],[1717387200,1375079.8999999999],[1717473600,1375079.8999999999],[1717560000,1375079.8999999999],[1717646400,1375079.8999999999],[1717732800,1375079.8999999999],[1717819200,1375079.8999999999],[1717905600,1375079.8999999999],[1717992000,1375079.8999999999],[1718078400,1375079.8999999999],[1718164800,1375079.8999999999],[1718251200,1375079.8999999999],[1718337600,1375079.8999999999],[1718424000,1375079.8999999999],[1718510400,1375079.8999999999],[1718596800,1375079.8999999999],[1718683200,1375079.8999999999],[1718769600,1375079.8999999999],[1718856000,1375079.8999999999],[1718942400,1375079.8999999999],[1719028800,1375079.8999999999],[1719115200,1375079.8999999999],[1719201600,1375079.8999999999],[1719288000,1375079.8999999999],[1719374400,1375079.8999999999],[1719460800,1375079.8999999999],[1719547200,1375079.8999999999],[1719633600,1375079.8999999999],[1719720000,1375079.8999999999],[1719806400,1375079.8999999999],[1719892800,1375079.8999999999],[1719979200,1616468.1899999999],[1720065600,1616468.1899999999],[1720152000,1616468.1899999999],[1720238400,1616468.1899999999],[1720324800,1616468.1899999999],[1720411200,1616468.1899999999],[1720497600,1616468.1899999999],[1720584000,1616468.1899999999],[1720670400,1616468.1899999999],[1720756800,1616468.1899999999],[1720843200,1616468.1899999999],[1720929600,1616468.1899999999],[1721016000,1616468.1899999999],[1721102400,1616468.1899999999],[1721188800,1616468.1899999999],[1721275200,1616468.1899999999],[1721361600,1616468.1899999999],[1721448000,1616468.1899999999],[1721534400,1616468.1899999999],[1721620800,1616468.1899999999],[1721707200,1616468.1899999999],[1721793600,1616468.1899999999],[1721880000,1616468.1899999999],[1721966400,1616468.1899999999],[1722052800,1616468.1899999999],[1722139200,1616468.1899999999],[1722225600,1616468.1899999999],[1722312000,1616468.1899999999],[1722398400,1616468.1899999999],[1722484800,1616468.1899999999],[1722571200,1616468.1899999999],[1722657600,1616468.1899999999],[1722744000,1616468.1899999999],[1722830400,1616468.1899999999],[1722916800,1616468.1899999999],[1723003200,1616468.1899999999],[1723089600,1616468.1899999999],[1723176000,1616468.1899999999],[1723262400,1616468.1899999999],[1723348800,1616468.1899999999],[1723435200,1616468.1899999999],[1723521600,1616468.1899999999],[1723608000,1616468.1899999999],[1723694400,1616468.1899999999],[1723780800,1616468.1899999999],[1723867200,1616468.1899999999],[1723953600,1616468.1899999999],[1724040000,1616468.1899999999],[1724126400,1616468.1899999999],[1724212800,1616468.1899999999],[1724299200,1616468.1899999999],[1724385600,1616468.1899999999],[1724472000,1616468.1899999999],[1724558400,1616468.1899999999],[1724644800,1616468.1899999999],[1724731200,1616468.1899999999],[1724817600,1616468.1899999999],[1724904000,1616468.1899999999],[1724990400,1616468.1899999999],[1725076800,1616468.1899999999],[1725163200,1616468.1899999999],[1725249600,1616468.1899999999],[1725336000,1616468.1899999999],[1725422400,1616468.1899999999],[1725508800,1616468.1899999999],[1725595200,1616468.1899999999],[1725681600,1616468.1899999999],[1725768000,1616468.1899999999],[1725854400,1616468.1899999999],[1725940800,1616468.1899999999],[1726027200,1616468.1899999999],[1726113600,1616468.1899999999],[1726200000,1616468.1899999999],[1726286400,1616468.1899999999],[1726372800,1616468.1899999999],[1726459200,1616468.1899999999],[1726545600,1616468.1899999999],[1726632000,1616468.1899999999],[1726718400,1616468.1899999999],[1726804800,1616468.1899999999],[1726891200,1616468.1899999999],[1726977600,1616468.1899999999],[1727064000,1616468.1899999999],[1727150400,1616468.1899999999],[1727236800,1616468.1899999999],[1727323200,1616468.1899999999],[1727409600,1616468.1899999999],[1727496000,1616468.1899999999],[1727582400,1616468.1899999999],[1727668800,1616468.1899999999],[1727755200,1616468.1899999999],[1727841600,1616468.1899999999],[1727928000,1616468.1899999999],[1728014400,1616468.1899999999],[1728100800,1616468.1899999999],[1728187200,1616468.1899999999],[1728273600,1616468.1899999999],[1728360000,1616468.1899999999],[1728446400,1616468.1899999999],[1728532800,1616468.1899999999],[1728619200,1616468.1899999999],[1728705600,1616468.1899999999],[1728792000,1616468.1899999999],[1728878400,1616468.1899999999],[1728964800,1616468.1899999999],[1729051200,1616468.1899999999],[1729137600,1616468.1899999999],[1729224000,1616468.1899999999],[1729310400,1616468.1899999999],[1729396800,1616468.1899999999],[1729483200,1616468.1899999999],[1729569600,1616468.1899999999],[1729656000,1616468.1899999999],[1729742400,1616468.1899999999],[1729828800,1616468.1899999999],[1729915200,1616468.1899999999],[1730001600,1616468.1899999999],[1730088000,1616468.1899999999],[1730174400,1616468.1899999999],[1730260800,1616468.1899999999],[1730347200,1616468.1899999999],[1730433600,1616468.1899999999],[1730520000,1616468.1899999999],[1730606400,1616468.1899999999],[1730696400,1616468.1899999999],[1730782800,1616468.1899999999],[1730869200,1616468.1899999999],[1730955600,1616468.1899999999],[1731042000,1616468.1899999999],[1731128400,1616468.1899999999],[1731214800,1616468.1899999999],[1731301200,1616468.1899999999],[1731387600,1616468.1899999999],[1731474000,1616468.1899999999],[1731560400,1616468.1899999999],[1731646800,1616468.1899999999],[1731733200,1616468.1899999999],[1731819600,1616468.1899999999],[1731906000,1616468.1899999999],[1731992400,1616468.1899999999],[1732078800,1616468.1899999999],[1732165200,1616468.1899999999],[1732251600,1616468.1899999999],[1732338000,1616468.1899999999],[1732424400,1616468.1899999999],[1732510800,1616468.1899999999],[1732597200,1616468.1899999999],[1732683600,1616468.1899999999],[1732770000,1616468.1899999999],[1732856400,1616468.1899999999],[1732942800,1616468.1899999999],[1733029200,1616468.1899999999],[1733115600,1616468.1899999999],[1733202000,1616468.1899999999],[1733288400,1616468.1899999999],[1733374800,1616468.1899999999],[1733461200,1616468.1899999999],[1733547600,1616468.1899999999],[1733634000,1616468.1899999999],[1733720400,1616468.1899999999],[1733806800,1616468.1899999999],[1733893200,1616468.1899999999],[1733979600,1616468.1899999999],[1734066000,1616468.1899999999],[1734152400,1616468.1899999999],[1734238800,1616468.1899999999],[1734325200,1616468.1899999999],[1734411600,1616468.1899999999],[1734498000,1616468.1899999999],[1734584400,1616468.1899999999],[1734670800,1616468.1899999999],[1734757200,1616468.1899999999],[1734843600,1616468.1899999999],[1734930000,1616468.1899999999],[1735016400,1616468.1899999999],[1735102800,1616468.1899999999],[1735189200,1616468.1899999999],[1735275600,1616468.1899999999],[1735362000,1616468.1899999999],[1735448400,1616468.1899999999],[1735534800,1616468.1899999999],[1735621200,1616468.1899999999],[1735707600,1616468.1899999999],[1735794000,1616468.1899999999],[1735880400,1616468.1899999999],[1735966800,1616468.1899999999],[1736053200,1616468.1899999999],[1736139600,1616468.1899999999],[1736226000,1616468.1899999999],[1736312400,1616468.1899999999],[1736398800,1616468.1899999999],[1736485200,1616468.1899999999],[1736571600,1616468.1899999999],[1736658000,1616468.1899999999],[1736744400,1616468.1899999999],[1736830800,1616468.1899999999],[1736917200,1616468.1899999999],[1737003600,1616468.1899999999],[1737090000,1616468.1899999999],[1737176400,1616468.1899999999],[1737262800,1616468.1899999999],[1737349200,1616468.1899999999],[1737435600,1616468.1899999999],[1737522000,1616468.1899999999],[1737608400,1616468.1899999999],[1737694800,1616468.1899999999],[1737781200,1616468.1899999999],[1737867600,1616468.1899999999],[1737954000,1616468.1899999999],[1738040400,1616468.1899999999],[1738126800,1616468.1899999999],[1738213200,1616468.1899999999],[1738299600,1616468.1899999999],[1738386000,1616468.1899999999],[1738472400,1616468.1899999999],[1738558800,1616468.1899999999],[1738645200,1616468.1899999999],[1738731600,1616468.1899999999],[1738818000,1616468.1899999999],[1738904400,1616468.1899999999],[1738990800,1616468.1899999999],[1739077200,1616468.1899999999],[1739163600,1616468.1899999999],[1739250000,1616468.1899999999],[1739336400,1616468.1899999999],[1739422800,1616468.1899999999],[1739509200,1616468.1899999999],[1739595600,1616468.1899999999],[1739682000,1616468.1899999999],[1739768400,1616468.1899999999],[1739854800,1616468.1899999999],[1739941200,1616468.1899999999],[1740027600,1616468.1899999999],[1740114000,1616468.1899999999],[1740200400,1616468.1899999999],[1740286800,1616468.1899999999],[1740373200,1616468.1899999999],[1740459600,1616468.1899999999],[1740546000,1616468.1899999999],[1740632400,1616468.1899999999],[1740718800,1616468.1899999999],[1740805200,1616468.1899999999],[1740891600,1616468.1899999999],[1740978000,1616468.1899999999],[1741064400,1616468.1899999999],[1741150800,1616468.1899999999],[1741237200,1616468.1899999999],[1741323600,1616468.1899999999],[1741410000,1616468.1899999999],[1741496400,1616468.1899999999],[1741579200,1616468.1899999999],[1741665600,1616468.1899999999],[1741752000,1616468.1899999999],[1741838400,1616468.1899999999],[1741924800,1616468.1899999999],[1742011200,1616468.1899999999],[1742097600,1616468.1899999999],[1742184000,1616468.1899999999],[1742270400,1616468.1899999999],[1742356800,1616468.1899999999],[1742443200,1616468.1899999999],[1742529600,1616468.1899999999],[1742616000,1616468.1899999999],[1742702400,1616468.1899999999],[1742788800,1616468.1899999999],[1742875200,1616468.1899999999],[1742961600,1616468.1899999999],[1743048000,1616468.1899999999],[1743134400,1616468.1899999999],[1743220800,1616468.1899999999],[1743307200,1616468.1899999999],[1743393600,1616468.1899999999],[1743480000,1616468.1899999999],[1743566400,1616468.1899999999],[1743652800,1616468.1899999999],[1743739200,1616468.1899999999],[1743825600,1616468.1899999999],[1743912000,1616468.1899999999],[1743998400,1616468.1899999999],[1744084800,1616468.1899999999],[1744171200,1616468.1899999999],[1744257600,1616468.1899999999],[1744344000,1616468.1899999999],[1744430400,1616468.1899999999],[1744516800,1616468.1899999999],[1744603200,1616468.1899999999],[1744689600,1616468.1899999999],[1744776000,1616468.1899999999],[1744862400,1616468.1899999999],[1744948800,1616468.1899999999],[1745035200,1616468.1899999999],[1745121600,1616468.1899999999],[1745208000,1616468.1899999999],[1745294400,1616468.1899999999],[1745380800,1616468.1899999999],[1745467200,1616468.1899999999],[1745553600,1616468.1899999999],[1745640000,1616468.1899999999],[1745726400,1616468.1899999999],[1745812800,1616468.1899999999],[1745899200,1616468.1899999999],[1745985600,1616468.1899999999],[1746072000,1616468.1899999999],[1746158400,1616468.1899999999],[1746244800,1616468.1899999999],[1746331200,1616468.1899999999],[1746417600,1616468.1899999999],[1746504000,1616468.1899999999],[1746590400,1616468.1899999999],[1746676800,1616468.1899999999],[1746763200,1616468.1899999999],[1746849600,1616468.1899999999],[1746936000,1616468.1899999999],[1747022400,1616468.1899999999],[1747108800,1616468.1899999999],[1747195200,1616468.1899999999],[1747281600,1616468.1899999999],[1747368000,1616468.1899999999],[1747454400,1616468.1899999999],[1747540800,1616468.1899999999],[1747627200,1616468.1899999999],[1747713600,1616468.1899999999],[1747800000,1616468.1899999999],[1747886400,1616468.1899999999],[1747972800,1616468.1899999999],[1748059200,1616468.1899999999],[1748145600,1616468.1899999999],[1748232000,1616468.1899999999],[1748318400,1616468.1899999999],[1748404800,1616468.1899999999],[1748491200,1616468.1899999999],[1748577600,1616468.1899999999],[1748664000,1616468.1899999999],[1748750400,1616468.1899999999],[1748836800,1616468.1899999999],[1748923200,1616468.1899999999],[1749009600,1616468.1899999999],[1749096000,1616468.1899999999],[1749182400,1616468.1899999999],[1749268800,1616468.1899999999],[1749355200,1616468.1899999999],[1749441600,1616468.1899999999],[1749528000,1616468.1899999999],[1749614400,1616468.1899999999],[1749700800,1616468.1899999999],[1749787200,1616468.1899999999],[1749873600,1616468.1899999999],[1749960000,1616468.1899999999],[1750046400,1616468.1899999999],[1750132800,1616468.1899999999],[1750219200,1616468.1899999999],[1750305600,1616468.1899999999],[1750392000,1616468.1899999999],[1750478400,1616468.1899999999],[1750564800,1616468.1899999999],[1750651200,1616468.1899999999],[1750737600,1616468.1899999999],[1750824000,1616468.1899999999],[1750910400,1616468.1899999999],[1750996800,1616468.1899999999],[1751083200,1616468.1899999999],[1751169600,1616468.1899999999],[1751256000,1616468.1899999999],[1751342400,1616468.1899999999],[1751428800,1616468.1899999999],[1751515200,1618983.3899999999],[1751601600,1618983.3899999999],[1751688000,1618983.3899999999],[1751774400,1618983.3899999999],[1751860800,1618983.3899999999],[1751947200,1618983.3899999999],[1752033600,1618983.3899999999],[1752120000,1618983.3899999999],[1752206400,1618983.3899999999],[1752292800,1618983.3899999999],[1752379200,1618983.3899999999],[1752465600,1618983.3899999999],[1752552000,1618983.3899999999],[1752638400,1618983.3899999999],[1752724800,1618983.3899999999],[1752811200,1618983.3899999999],[1752897600,1618983.3899999999],[1752984000,1618983.3899999999],[1753070400,1618983.3899999999],[1753156800,1618983.3899999999],[1753243200,1618983.3899999999],[1753329600,1618983.3899999999],[1753416000,1618983.3899999999],[1753502400,1618983.3899999999],[1753588800,1618983.3899999999],[1753675200,1618983.3899999999],[1753761600,1618983.3899999999],[1753848000,1618983.3899999999],[1753934400,1618983.3899999999],[1754020800,1618983.3899999999],[1754107200,1618983.3899999999],[1754193600,1618983.3899999999],[1754280000,1618983.3899999999],[1754366400,1618983.3899999999],[1754452800,1618983.3899999999],[1754539200,1618983.3899999999],[1754625600,1618983.3899999999],[1754712000,1618983.3899999999],[1754798400,1618983.3899999999],[1754884800,1618983.3899999999],[1754971200,1618983.3899999999],[1755057600,1618983.3899999999],[1755144000,1618983.3899999999],[1755230400,1618983.3899999999],[1755316800,1618983.3899999999],[1755403200,1618983.3899999999],[1755489600,1618983.3899999999],[1755576000,1618983.3899999999],[1755662400,1618983.3899999999],[1755748800,1618983.3899999999],[1755835200,1618983.3899999999],[1755921600,1618983.3899999999],[1756008000,1618983.3899999999],[1756094400,1618983.3899999999],[1756180800,1618983.3899999999],[1756267200,1618983.3899999999],[1756353600,1618983.3899999999],[1756440000,1618983.3899999999],[1756526400,1618983.3899999999],[1756612800,1618983.3899999999],[1756699200,1618983.3899999999],[1756785600,1618983.3899999999],[1756872000,1618983.3899999999],[1756958400,1618983.3899999999],[1757044800,1618983.3899999999],[1757131200,1618983.3899999999],[1757217600,1618983.3899999999],[1757304000,1618983.3899999999],[1757390400,1618983.3899999999],[1757476800,1618983.3899999999],[1757563200,1618983.3899999999],[1757649600,1618983.3899999999],[1757736000,1618983.3899999999],[1757822400,1618983.3899999999],[1757908800,1618983.3899999999],[1757995200,1618983.3899999999],[1758081600,1618983.3899999999],[1758168000,1618983.3899999999],[1758254400,1618983.3899999999],[1758340800,1618983.3899999999],[1758427200,1618983.3899999999],[1758513600,1618983.3899999999],[1758600000,1618983.3899999999],[1758686400,1618983.3899999999],[1758772800,1618983.3899999999],[1758859200,1618983.3899999999],[1758945600,1618983.3899999999],[1759032000,1618983.3899999999],[1759118400,1618983.3899999999],[1759204800,1618983.3899999999],[1759291200,1618983.3899999999],[1759377600,1618983.3899999999],[1759464000,1618983.3899999999],[1759550400,1618983.3899999999],[1759636800,1618983.3899999999],[1759723200,1618983.3899999999],[1759809600,1618983.3899999999],[1759896000,1618983.3899999999],[1759982400,1618983.3899999999],[1760068800,1618983.3899999999],[1760155200,1618983.3899999999],[1760241600,1618983.3899999999],[1760328000,1618983.3899999999],[1760414400,1618983.3899999999],[1760500800,1618983.3899999999],[1760587200,1618983.3899999999],[1760673600,1618983.3899999999],[1760760000,1618983.3899999999],[1760846400,1618983.3899999999],[1760932800,1618983.3899999999],[1761019200,1618983.3899999999],[1761105600,1618983.3899999999],[1761192000,1618983.3899999999],[1761278400,1618983.3899999999],[1761364800,1618983.3899999999],[1761451200,1618983.3899999999],[1761537600,1618983.3899999999],[1761624000,1618983.3899999999],[1761710400,1618983.3899999999],[1761796800,1618983.3899999999],[1761883200,1618983.3899999999],[1761969600,1618983.3899999999],[1762056000,1618983.3899999999],[1762146000,1618983.3899999999],[1762232400,1618983.3899999999],[1762318800,1618983.3899999999],[1762405200,1618983.3899999999],[1762491600,1618983.3899999999],[1762578000,1618983.3899999999],[1762664400,1618983.3899999999],[1762750800,1618983.3899999999],[1762837200,1618983.3899999999],[1762923600,1618983.3899999999],[1763010000,1618983.3899999999],[1763096400,1618983.3899999999],[1763182800,1618983.3899999999],[1763269200,1618983.3899999999],[1763355600,1618983.3899999999],[1763442000,1618983.3899999999],[1763528400,1618983.3899999999],[1763614800,1618983.3899999999],[1763701200,1618983.3899999999],[1763787600,1618983.3899999999],[1763874000,1618983.3899999999],[1763960400,1618983.3899999999],[1764046800,1618983.3899999999],[1764133200,1618983.3899999999],[1764219600,1618983.3899999999],[1764306000,1618983.3899999999],[1764392400,1618983.3899999999],[1764478800,1618983.3899999999],[1764565200,1618983.3899999999],[1764651600,1618983.3899999999],[1764738000,1618983.3899999999],[1764824400,1618983.3899999999],[1764910800,1618983.3899999999],[1764997200,1618983.3899999999],[1765083600,1618983.3899999999],[1765170000,1618983.3899999999],[1765256400,1618983.3899999999],[1765342800,1618983.3899999999],[1765429200,1618983.3899999999],[1765515600,1618983.3899999999],[1765602000,1618983.3899999999],[1765688400,1618983.3899999999],[1765774800,1618983.3899999999],[1765861200,1618983.3899999999],[1765947600,1618983.3899999999],[1766034000,1618983.3899999999],[1766120400,1618983.3899999999],[1766206800,1618983.3899999999],[1766293200,1618983.3899999999],[1766379600,1618983.3899999999],[1766466000,1618983.3899999999],[1766552400,1618983.3899999999],[1766638800,1618983.3899999999],[1766725200,1618983.3899999999],[1766811600,1618983.3899999999],[1766898000,1618983.3899999999],[1766984400,1618983.3899999999],[1767070800,1618983.3899999999],[1767157200,1618983.3899999999],[1767243600,1618983.3899999999],[1767330000,1618983.3899999999],[1767416400,1618983.3899999999],[1767502800,1618983.3899999999],[1767589200,1618983.3899999999],[1767675600,1618983.3899999999],[1767762000,1618983.3899999999],[1767848400,1618983.3899999999],[1767934800,1618983.3899999999],[1768021200,1618983.3899999999],[1768107600,1618983.3899999999],[1768194000,1618983.3899999999],[1768280400,1618983.3899999999],[1768366800,1618983.3899999999],[1768453200,1618983.3899999999],[1768539600,1618983.3899999999],[1768626000,1618983.3899999999],[1768712400,1618983.3899999999],[1768798800,1618983.3899999999],[1768885200,1618983.3899999999],[1768971600,1618983.3899999999],[1769058000,1618983.3899999999],[1769144400,1618983.3899999999],[1769230800,1618983.3899999999],[1769317200,1618983.3899999999],[1769403600,1618983.3899999999],[1769490000,1618983.3899999999],[1769576400,1618983.3899999999],[1769662800,1618983.3899999999],[1769749200,1618983.3899999999],[1769835600,1618983.3899999999],[1769922000,1618983.3899999999],[1770008400,1618983.3899999999],[1770094800,1618983.3899999999],[1770181200,1618983.3899999999],[1770267600,1618983.3899999999],[1770354000,1618983.3899999999],[1770440400,1618983.3899999999],[1770526800,1618983.3899999999],[1770613200,1618983.3899999999],[1770699600,1618983.3899999999],[1770786000,1618983.3899999999],[1770872400,1618983.3899999999],[1770958800,1618983.3899999999],[1771045200,1618983.3899999999],[1771131600,1618983.3899999999],[1771218000,1618983.3899999999],[1771304400,1618983.3899999999],[1771390800,1618983.3899999999],[1771477200,1618983.3899999999],[1771563600,1618983.3899999999],[1771650000,1618983.3899999999],[1771736400,1618983.3899999999],[1771822800,1618983.3899999999],[1771909200,1618983.3899999999],[1771995600,1618983.3899999999],[1772082000,1618983.3899999999],[1772168400,1618983.3899999999],[1772254800,1618983.3899999999],[1772341200,1618983.3899999999],[1772427600,1618983.3899999999],[1772514000,1618983.3899999999],[1772600400,1618983.3899999999],[1772686800,1618983.3899999999],[1772773200,1618983.3899999999],[1772859600,1618983.3899999999],[1772946000,1618983.3899999999],[1773028800,1618983.3899999999],[1773115200,1618983.3899999999],[1773201600,1618983.3899999999],[1773288000,1618983.3899999999],[1773374400,1618983.3899999999],[1773460800,1618983.3899999999],[1773547200,1618983.3899999999],[1773633600,1618983.3899999999],[1773720000,1618983.3899999999],[1773806400,1618983.3899999999],[1773892800,1618983.3899999999],[1773979200,1618983.3899999999],[1774065600,1618983.3899999999],[1774152000,1618983.3899999999],[1774238400,1618983.3899999999],[1774324800,1618983.3899999999],[1774411200,1618983.3899999999],[1774497600,1618983.3899999999],[1774584000,1618983.3899999999],[1774670400,1618983.3899999999],[1774756800,1618983.3899999999],[1774843200,1618983.3899999999],[1774929600,1618983.3899999999],[1775016000,1618983.3899999999],[1775102400,1618983.3899999999],[1775188800,1618983.3899999999],[1775275200,1618983.3899999999],[1775361600,1618983.3899999999],[1775448000,1618983.3899999999],[1775534400,1618983.3899999999],[1775620800,1618983.3899999999],[1775707200,1618983.3899999999],[1775793600,1618983.3899999999],[1775880000,1618983.3899999999],[1775966400,1618983.3899999999],[1776052800,1618983.3899999999],[1776139200,1618983.3899999999],[1776225600,1618983.3899999999],[1776312000,1618983.3899999999],[1776398400,1618983.3899999999],[1776484800,1618983.3899999999],[1776571200,1618983.3899999999],[1776657600,1618983.3899999999],[1776744000,1618983.3899999999],[1776830400,1618983.3899999999],[1776916800,1618983.3899999999],[1777003200,1618983.3899999999],[1777089600,1618983.3899999999],[1777176000,1618983.3899999999],[1777262400,1618983.3899999999],[1777348800,1618983.3899999999],[1777435200,1618983.3899999999],[1777521600,1618983.3899999999],[1777608000,1618983.3899999999],[1777694400,1618983.3899999999],[1777780800,1618983.3899999999],[1777867200,1618983.3899999999],[1777953600,1618983.3899999999],[1778040000,1618983.3899999999],[1778126400,1618983.3899999999],[1778212800,1618983.3899999999],[1778299200,1618983.3899999999],[1778385600,1618983.3899999999],[1778472000,1618983.3899999999],[1778558400,1618983.3899999999],[1778644800,1618983.3899999999],[1778731200,1618983.3899999999],[1778817600,1618983.3899999999],[1778904000,1618983.3899999999],[1778990400,1618983.3899999999],[1779076800,1618983.3899999999],[1779163200,1618983.3899999999],[1779249600,1618983.3899999999],[1779336000,1618983.3899999999],[1779422400,1618983.3899999999],[1779508800,1618983.3899999999],[1779595200,1618983.3899999999],[1779681600,1618983.3899999999],[1779768000,1618983.3899999999],[1779854400,1618983.3899999999],[1779940800,1618983.3899999999],[1780027200,1618983.3899999999],[1780113600,1618983.3899999999],[1780200000,1618983.3899999999],[1780286400,1618983.3899999999],[1780372800,1618983.3899999999],[1780459200,1618983.3899999999],[1780545600,1618983.3899999999],[1780632000,1618983.3899999999],[1780718400,1618983.3899999999],[1780804800,1618983.3899999999],[1780891200,1618983.3899999999],[1780977600,1618983.3899999999],[1781064000,1618983.3899999999],[1781150400,1618983.3899999999],[1781236800,1618983.3899999999],[1781323200,1618983.3899999999],[1781409600,1618983.3899999999],[1781496000,1618983.3899999999],[1781582400,1618983.3899999999],[1781668800,1618983.3899999999],[1781755200,1618983.3899999999],[1781841600,1618983.3899999999],[1781928000,1618983.3899999999],[1782014400,1618983.3899999999],[1782100800,1618983.3899999999],[1782187200,1618983.3899999999],[1782273600,1618983.3899999999],[1782360000,1618983.3899999999],[1782446400,1618983.3899999999],[1782532800,1618983.3899999999],[1782619200,1618983.3899999999],[1782705600,1618983.3899999999],[1782792000,1618983.3899999999],[1782878400,1618983.3899999999],[1782964800,1618983.3899999999],[1783051200,2690232.1099999999],[1783137600,2690232.1099999999],[1783224000,2690232.1099999999],[1783310400,2690232.1099999999]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"$","index":0,"seriesType":7,"values":[[1625630400,748008.6753],[1625716800,748008.6753],[1625803200,748008.6753],[1625889600,748008.6753],[1625976000,748008.6753],[1626062400,748008.6753],[1626148800,748008.6753],[1626235200,748008.6753],[1626321600,748008.6753],[1626408000,748008.6753],[1626494400,748008.6753],[1626580800,748008.6753],[1626667200,748008.6753],[1626753600,748008.6753],[1626840000,748008.6753],[1626926400,748008.6753],[1627012800,748008.6753],[1627099200,748008.6753],[1627185600,748008.6753],[1627272000,748008.6753],[1627358400,748008.6753],[1627444800,748008.6753],[1627531200,748008.6753],[1627617600,748008.6753],[1627704000,748008.6753],[1627790400,748008.6753],[1627876800,748008.6753],[1627963200,748008.6753],[1628049600,748008.6753],[1628136000,748008.6753],[1628222400,748008.6753],[1628308800,748008.6753],[1628395200,748008.6753],[1628481600,748008.6753],[1628568000,748008.6753],[1628654400,748008.6753],[1628740800,748008.6753],[1628827200,748008.6753],[1628913600,748008.6753],[1629000000,748008.6753],[1629086400,748008.6753],[1629172800,748008.6753],[1629259200,748008.6753],[1629345600,748008.6753],[1629432000,748008.6753],[1629518400,748008.6753],[1629604800,748008.6753],[1629691200,748008.6753],[1629777600,748008.6753],[1629864000,748008.6753],[1629950400,748008.6753],[1630036800,748008.6753],[1630123200,748008.6753],[1630209600,748008.6753],[1630296000,748008.6753],[1630382400,748008.6753],[1630468800,748008.6753],[1630555200,748008.6753],[1630641600,748008.6753],[1630728000,748008.6753],[1630814400,748008.6753],[1630900800,748008.6753],[1630987200,748008.6753],[1631073600,748008.6753],[1631160000,748008.6753],[1631246400,748008.6753],[1631332800,748008.6753],[1631419200,748008.6753],[1631505600,748008.6753],[1631592000,748008.6753],[1631678400,748008.6753],[1631764800,748008.6753],[1631851200,748008.6753],[1631937600,748008.6753],[1632024000,748008.6753],[1632110400,748008.6753],[1632196800,748008.6753],[1632283200,748008.6753],[1632369600,748008.6753],[1632456000,748008.6753],[1632542400,748008.6753],[1632628800,748008.6753],[1632715200,748008.6753],[1632801600,748008.6753],[1632888000,748008.6753],[1632974400,748008.6753],[1633060800,748008.6753],[1633147200,748008.6753],[1633233600,748008.6753],[1633320000,748008.6753],[1633406400,748008.6753],[1633492800,748008.6753],[1633579200,748008.6753],[1633665600,748008.6753],[1633752000,748008.6753],[1633838400,748008.6753],[1633924800,748008.6753],[1634011200,748008.6753],[1634097600,748008.6753],[1634184000,748008.6753],[1634270400,748008.6753],[1634356800,748008.6753],[1634443200,748008.6753],[1634529600,748008.6753],[1634616000,748008.6753],[1634702400,748008.6753],[1634788800,748008.6753],[1634875200,748008.6753],[1634961600,748008.6753],[1635048000,748008.6753],[1635134400,748008.6753],[1635220800,748008.6753],[1635307200,748008.6753],[1635393600,748008.6753],[1635480000,748008.6753],[1635566400,748008.6753],[1635652800,748008.6753],[1635739200,748008.6753],[1635825600,748008.6753],[1635912000,748008.6753],[1635998400,748008.6753],[1636084800,748008.6753],[1636171200,748008.6753],[1636257600,748008.6753],[1636347600,748008.6753],[1636434000,748008.6753],[1636520400,748008.6753],[1636606800,748008.6753],[1636693200,748008.6753],[1636779600,748008.6753],[1636866000,748008.6753],[1636952400,748008.6753],[1637038800,748008.6753],[1637125200,748008.6753],[1637211600,748008.6753],[1637298000,748008.6753],[1637384400,748008.6753],[1637470800,748008.6753],[1637557200,748008.6753],[1637643600,748008.6753],[1637730000,748008.6753],[1637816400,748008.6753],[1637902800,748008.6753],[1637989200,748008.6753],[1638075600,748008.6753],[1638162000,748008.6753],[1638248400,748008.6753],[1638334800,748008.6753],[1638421200,748008.6753],[1638507600,748008.6753],[1638594000,748008.6753],[1638680400,748008.6753],[1638766800,748008.6753],[1638853200,748008.6753],[1638939600,748008.6753],[1639026000,748008.6753],[1639112400,748008.6753],[1639198800,748008.6753],[1639285200,748008.6753],[1639371600,748008.6753],[1639458000,748008.6753],[1639544400,748008.6753],[1639630800,748008.6753],[1639717200,748008.6753],[1639803600,748008.6753],[1639890000,748008.6753],[1639976400,748008.6753],[1640062800,748008.6753],[1640149200,748008.6753],[1640235600,748008.6753],[1640322000,748008.6753],[1640408400,748008.6753],[1640494800,748008.6753],[1640581200,748008.6753],[1640667600,748008.6753],[1640754000,748008.6753],[1640840400,748008.6753],[1640926800,748008.6753],[1641013200,748008.6753],[1641099600,748008.6753],[1641186000,748008.6753],[1641272400,748008.6753],[1641358800,748008.6753],[1641445200,748008.6753],[1641531600,748008.6753],[1641618000,748008.6753],[1641704400,748008.6753],[1641790800,748008.6753],[1641877200,748008.6753],[1641963600,748008.6753],[1642050000,748008.6753],[1642136400,748008.6753],[1642222800,748008.6753],[1642309200,748008.6753],[1642395600,748008.6753],[1642482000,748008.6753],[1642568400,748008.6753],[1642654800,748008.6753],[1642741200,748008.6753],[1642827600,748008.6753],[1642914000,748008.6753],[1643000400,748008.6753],[1643086800,748008.6753],[1643173200,748008.6753],[1643259600,748008.6753],[1643346000,748008.6753],[1643432400,748008.6753],[1643518800,748008.6753],[1643605200,748008.6753],[1643691600,748008.6753],[1643778000,748008.6753],[1643864400,748008.6753],[1643950800,748008.6753],[1644037200,748008.6753],[1644123600,748008.6753],[1644210000,748008.6753],[1644296400,748008.6753],[1644382800,748008.6753],[1644469200,748008.6753],[1644555600,748008.6753],[1644642000,748008.6753],[1644728400,748008.6753],[1644814800,748008.6753],[1644901200,748008.6753],[1644987600,748008.6753],[1645074000,748008.6753],[1645160400,748008.6753],[1645246800,748008.6753],[1645333200,748008.6753],[1645419600,748008.6753],[1645506000,748008.6753],[1645592400,748008.6753],[1645678800,748008.6753],[1645765200,748008.6753],[1645851600,748008.6753],[1645938000,748008.6753],[1646024400,748008.6753],[1646110800,748008.6753],[1646197200,748008.6753],[1646283600,748008.6753],[1646370000,748008.6753],[1646456400,748008.6753],[1646542800,748008.6753],[1646629200,748008.6753],[1646715600,748008.6753],[1646802000,748008.6753],[1646888400,748008.6753],[1646974800,748008.6753],[1647061200,748008.6753],[1647147600,748008.6753],[1647230400,748008.6753],[1647316800,748008.6753],[1647403200,748008.6753],[1647489600,748008.6753],[1647576000,748008.6753],[1647662400,748008.6753],[1647748800,748008.6753],[1647835200,748008.6753],[1647921600,748008.6753],[1648008000,748008.6753],[1648094400,748008.6753],[1648180800,748008.6753],[1648267200,748008.6753],[1648353600,748008.6753],[1648440000,748008.6753],[1648526400,748008.6753],[1648612800,748008.6753],[1648699200,748008.6753],[1648785600,748008.6753],[1648872000,748008.6753],[1648958400,748008.6753],[1649044800,748008.6753],[1649131200,748008.6753],[1649217600,748008.6753],[1649304000,748008.6753],[1649390400,748008.6753],[1649476800,748008.6753],[1649563200,748008.6753],[1649649600,748008.6753],[1649736000,748008.6753],[1649822400,748008.6753],[1649908800,748008.6753],[1649995200,748008.6753],[1650081600,748008.6753],[1650168000,748008.6753],[1650254400,748008.6753],[1650340800,748008.6753],[1650427200,748008.6753],[1650513600,748008.6753],[1650600000,748008.6753],[1650686400,748008.6753],[1650772800,748008.6753],[1650859200,748008.6753],[1650945600,748008.6753],[1651032000,748008.6753],[1651118400,748008.6753],[1651204800,748008.6753],[1651291200,748008.6753],[1651377600,748008.6753],[1651464000,748008.6753],[1651550400,748008.6753],[1651636800,748008.6753],[1651723200,748008.6753],[1651809600,748008.6753],[1651896000,748008.6753],[1651982400,748008.6753],[1652068800,748008.6753],[1652155200,748008.6753],[1652241600,748008.6753],[1652328000,748008.6753],[1652414400,748008.6753],[1652500800,748008.6753],[1652587200,748008.6753],[1652673600,748008.6753],[1652760000,748008.6753],[1652846400,748008.6753],[1652932800,748008.6753],[1653019200,748008.6753],[1653105600,748008.6753],[1653192000,748008.6753],[1653278400,748008.6753],[1653364800,748008.6753],[1653451200,748008.6753],[1653537600,748008.6753],[1653624000,748008.6753],[1653710400,748008.6753],[1653796800,748008.6753],[1653883200,748008.6753],[1653969600,748008.6753],[1654056000,748008.6753],[1654142400,748008.6753],[1654228800,748008.6753],[1654315200,748008.6753],[1654401600,748008.6753],[1654488000,748008.6753],[1654574400,748008.6753],[1654660800,748008.6753],[1654747200,748008.6753],[1654833600,748008.6753],[1654920000,748008.6753],[1655006400,748008.6753],[1655092800,748008.6753],[1655179200,748008.6753],[1655265600,748008.6753],[1655352000,748008.6753],[1655438400,748008.6753],[1655524800,748008.6753],[1655611200,748008.6753],[1655697600,748008.6753],[1655784000,748008.6753],[1655870400,748008.6753],[1655956800,748008.6753],[1656043200,748008.6753],[1656129600,748008.6753],[1656216000,748008.6753],[1656302400,748008.6753],[1656388800,748008.6753],[1656475200,748008.6753],[1656561600,748008.6753],[1656648000,748008.6753],[1656734400,748008.6753],[1656820800,748008.6753],[1656907200,748008.6753],[1656993600,748008.6753],[1657080000,1117130.1724],[1657166400,1117130.1724],[1657252800,1117130.1724],[1657339200,1117130.1724],[1657425600,1117130.1724],[1657512000,1117130.1724],[1657598400,1117130.1724],[1657684800,1117130.1724],[1657771200,1117130.1724],[1657857600,1117130.1724],[1657944000,1117130.1724],[1658030400,1117130.1724],[1658116800,1117130.1724],[1658203200,1117130.1724],[1658289600,1117130.1724],[1658376000,1117130.1724],[1658462400,1117130.1724],[1658548800,1117130.1724],[1658635200,1117130.1724],[1658721600,1117130.1724],[1658808000,1117130.1724],[1658894400,1117130.1724],[1658980800,1117130.1724],[1659067200,1117130.1724],[1659153600,1117130.1724],[1659240000,1117130.1724],[1659326400,1117130.1724],[1659412800,1117130.1724],[1659499200,1117130.1724],[1659585600,1117130.1724],[1659672000,1117130.1724],[1659758400,1117130.1724],[1659844800,1117130.1724],[1659931200,1117130.1724],[1660017600,1117130.1724],[1660104000,1117130.1724],[1660190400,1117130.1724],[1660276800,1117130.1724],[1660363200,1117130.1724],[1660449600,1117130.1724],[1660536000,1117130.1724],[1660622400,1117130.1724],[1660708800,1117130.1724],[1660795200,1117130.1724],[1660881600,1117130.1724],[1660968000,1117130.1724],[1661054400,1117130.1724],[1661140800,1117130.1724],[1661227200,1117130.1724],[1661313600,1117130.1724],[1661400000,1117130.1724],[1661486400,1117130.1724],[1661572800,1117130.1724],[1661659200,1117130.1724],[1661745600,1117130.1724],[1661832000,1117130.1724],[1661918400,1117130.1724],[1662004800,1117130.1724],[1662091200,1117130.1724],[1662177600,1117130.1724],[1662264000,1117130.1724],[1662350400,1117130.1724],[1662436800,1117130.1724],[1662523200,1117130.1724],[1662609600,1117130.1724],[1662696000,1117130.1724],[1662782400,1117130.1724],[1662868800,1117130.1724],[1662955200,1117130.1724],[1663041600,1117130.1724],[1663128000,1117130.1724],[1663214400,1117130.1724],[1663300800,1117130.1724],[1663387200,1117130.1724],[1663473600,1117130.1724],[1663560000,1117130.1724],[1663646400,1117130.1724],[1663732800,1117130.1724],[1663819200,1117130.1724],[1663905600,1117130.1724],[1663992000,1117130.1724],[1664078400,1117130.1724],[1664164800,1117130.1724],[1664251200,1117130.1724],[1664337600,1117130.1724],[1664424000,1117130.1724],[1664510400,1117130.1724],[1664596800,1117130.1724],[1664683200,1117130.1724],[1664769600,1117130.1724],[1664856000,1117130.1724],[1664942400,1117130.1724],[1665028800,1117130.1724],[1665115200,1117130.1724],[1665201600,1117130.1724],[1665288000,1117130.1724],[1665374400,1117130.1724],[1665460800,1117130.1724],[1665547200,1117130.1724],[1665633600,1117130.1724],[1665720000,1117130.1724],[1665806400,1117130.1724],[1665892800,1117130.1724],[1665979200,1117130.1724],[1666065600,1117130.1724],[1666152000,1117130.1724],[1666238400,1117130.1724],[1666324800,1117130.1724],[1666411200,1117130.1724],[1666497600,1117130.1724],[1666584000,1117130.1724],[1666670400,1117130.1724],[1666756800,1117130.1724],[1666843200,1117130.1724],[1666929600,1117130.1724],[1667016000,1117130.1724],[1667102400,1117130.1724],[1667188800,1117130.1724],[1667275200,1117130.1724],[1667361600,1117130.1724],[1667448000,1117130.1724],[1667534400,1117130.1724],[1667620800,1117130.1724],[1667707200,1117130.1724],[1667797200,1117130.1724],[1667883600,1117130.1724],[1667970000,1117130.1724],[1668056400,1117130.1724],[1668142800,1117130.1724],[1668229200,1117130.1724],[1668315600,1117130.1724],[1668402000,1117130.1724],[1668488400,1117130.1724],[1668574800,1117130.1724],[1668661200,1117130.1724],[1668747600,1117130.1724],[1668834000,1117130.1724],[1668920400,1117130.1724],[1669006800,1117130.1724],[1669093200,1117130.1724],[1669179600,1117130.1724],[1669266000,1117130.1724],[1669352400,1117130.1724],[1669438800,1117130.1724],[1669525200,1117130.1724],[1669611600,1117130.1724],[1669698000,1117130.1724],[1669784400,1117130.1724],[1669870800,1117130.1724],[1669957200,1117130.1724],[1670043600,1117130.1724],[1670130000,1117130.1724],[1670216400,1117130.1724],[1670302800,1117130.1724],[1670389200,1117130.1724],[1670475600,1117130.1724],[1670562000,1117130.1724],[1670648400,1117130.1724],[1670734800,1117130.1724],[1670821200,1117130.1724],[1670907600,1117130.1724],[1670994000,1117130.1724],[1671080400,1117130.1724],[1671166800,1117130.1724],[1671253200,1117130.1724],[1671339600,1117130.1724],[1671426000,1117130.1724],[1671512400,1117130.1724],[1671598800,1117130.1724],[1671685200,1117130.1724],[1671771600,1117130.1724],[1671858000,1117130.1724],[1671944400,1117130.1724],[1672030800,1117130.1724],[1672117200,1117130.1724],[1672203600,1117130.1724],[1672290000,1117130.1724],[1672376400,1117130.1724],[1672462800,1117130.1724],[1672549200,1117130.1724],[1672635600,1117130.1724],[1672722000,1117130.1724],[1672808400,1117130.1724],[1672894800,1117130.1724],[1672981200,1117130.1724],[1673067600,1117130.1724],[1673154000,1117130.1724],[1673240400,1117130.1724],[1673326800,1117130.1724],[1673413200,1117130.1724],[1673499600,1117130.1724],[1673586000,1117130.1724],[1673672400,1117130.1724],[1673758800,1117130.1724],[1673845200,1117130.1724],[1673931600,1117130.1724],[1674018000,1117130.1724],[1674104400,1117130.1724],[1674190800,1117130.1724],[1674277200,1117130.1724],[1674363600,1117130.1724],[1674450000,1117130.1724],[1674536400,1117130.1724],[1674622800,1117130.1724],[1674709200,1117130.1724],[1674795600,1117130.1724],[1674882000,1117130.1724],[1674968400,1117130.1724],[1675054800,1117130.1724],[1675141200,1117130.1724],[1675227600,1117130.1724],[1675314000,1117130.1724],[1675400400,1117130.1724],[1675486800,1117130.1724],[1675573200,1117130.1724],[1675659600,1117130.1724],[1675746000,1117130.1724],[1675832400,1117130.1724],[1675918800,1117130.1724],[1676005200,1117130.1724],[1676091600,1117130.1724],[1676178000,1117130.1724],[1676264400,1117130.1724],[1676350800,1117130.1724],[1676437200,1117130.1724],[1676523600,1117130.1724],[1676610000,1117130.1724],[1676696400,1117130.1724],[1676782800,1117130.1724],[1676869200,1117130.1724],[1676955600,1117130.1724],[1677042000,1117130.1724],[1677128400,1117130.1724],[1677214800,1117130.1724],[1677301200,1117130.1724],[1677387600,1117130.1724],[1677474000,1117130.1724],[1677560400,1117130.1724],[1677646800,1117130.1724],[1677733200,1117130.1724],[1677819600,1117130.1724],[1677906000,1117130.1724],[1677992400,1117130.1724],[1678078800,1117130.1724],[1678165200,1117130.1724],[1678251600,1117130.1724],[1678338000,1117130.1724],[1678424400,1117130.1724],[1678510800,1117130.1724],[1678597200,1117130.1724],[1678680000,1117130.1724],[1678766400,1117130.1724],[1678852800,1117130.1724],[1678939200,1117130.1724],[1679025600,1117130.1724],[1679112000,1117130.1724],[1679198400,1117130.1724],[1679284800,1117130.1724],[1679371200,1117130.1724],[1679457600,1117130.1724],[1679544000,1117130.1724],[1679630400,1117130.1724],[1679716800,1117130.1724],[1679803200,1117130.1724],[1679889600,1117130.1724],[1679976000,1117130.1724],[1680062400,1117130.1724],[1680148800,1117130.1724],[1680235200,1117130.1724],[1680321600,1117130.1724],[1680408000,1117130.1724],[1680494400,1117130.1724],[1680580800,1117130.1724],[1680667200,1117130.1724],[1680753600,1117130.1724],[1680840000,1117130.1724],[1680926400,1117130.1724],[1681012800,1117130.1724],[1681099200,1117130.1724],[1681185600,1117130.1724],[1681272000,1117130.1724],[1681358400,1117130.1724],[1681444800,1117130.1724],[1681531200,1117130.1724],[1681617600,1117130.1724],[1681704000,1117130.1724],[1681790400,1117130.1724],[1681876800,1117130.1724],[1681963200,1117130.1724],[1682049600,1117130.1724],[1682136000,1117130.1724],[1682222400,1117130.1724],[1682308800,1117130.1724],[1682395200,1117130.1724],[1682481600,1117130.1724],[1682568000,1117130.1724],[1682654400,1117130.1724],[1682740800,1117130.1724],[1682827200,1117130.1724],[1682913600,1117130.1724],[1683000000,1117130.1724],[1683086400,1117130.1724],[1683172800,1117130.1724],[1683259200,1117130.1724],[1683345600,1117130.1724],[1683432000,1117130.1724],[1683518400,1117130.1724],[1683604800,1117130.1724],[1683691200,1117130.1724],[1683777600,1117130.1724],[1683864000,1117130.1724],[1683950400,1117130.1724],[1684036800,1117130.1724],[1684123200,1117130.1724],[1684209600,1117130.1724],[1684296000,1117130.1724],[1684382400,1117130.1724],[1684468800,1117130.1724],[1684555200,1117130.1724],[1684641600,1117130.1724],[1684728000,1117130.1724],[1684814400,1117130.1724],[1684900800,1117130.1724],[1684987200,1117130.1724],[1685073600,1117130.1724],[1685160000,1117130.1724],[1685246400,1117130.1724],[1685332800,1117130.1724],[1685419200,1117130.1724],[1685505600,1117130.1724],[1685592000,1117130.1724],[1685678400,1117130.1724],[1685764800,1117130.1724],[1685851200,1117130.1724],[1685937600,1117130.1724],[1686024000,1117130.1724],[1686110400,1117130.1724],[1686196800,1117130.1724],[1686283200,1117130.1724],[1686369600,1117130.1724],[1686456000,1117130.1724],[1686542400,1117130.1724],[1686628800,1117130.1724],[1686715200,1117130.1724],[1686801600,1117130.1724],[1686888000,1117130.1724],[1686974400,1117130.1724],[1687060800,1117130.1724],[1687147200,1117130.1724],[1687233600,1117130.1724],[1687320000,1117130.1724],[1687406400,1117130.1724],[1687492800,1117130.1724],[1687579200,1117130.1724],[1687665600,1117130.1724],[1687752000,1117130.1724],[1687838400,1117130.1724],[1687924800,1117130.1724],[1688011200,1117130.1724],[1688097600,1117130.1724],[1688184000,1117130.1724],[1688270400,1117130.1724],[1688356800,1117130.1724],[1688443200,1117130.1724],[1688529600,1117130.1724],[1688702400,1180434.1551999999],[1688788800,1180434.1551999999],[1688875200,1180434.1551999999],[1688961600,1180434.1551999999],[1689048000,1180434.1551999999],[1689134400,1180434.1551999999],[1689220800,1180434.1551999999],[1689307200,1180434.1551999999],[1689393600,1180434.1551999999],[1689480000,1180434.1551999999],[1689566400,1180434.1551999999],[1689652800,1180434.1551999999],[1689739200,1180434.1551999999],[1689825600,1180434.1551999999],[1689912000,1180434.1551999999],[1689998400,1180434.1551999999],[1690084800,1180434.1551999999],[1690171200,1180434.1551999999],[1690257600,1180434.1551999999],[1690344000,1180434.1551999999],[1690430400,1180434.1551999999],[1690516800,1180434.1551999999],[1690603200,1180434.1551999999],[1690689600,1180434.1551999999],[1690776000,1180434.1551999999],[1690862400,1180434.1551999999],[1690948800,1180434.1551999999],[1691035200,1180434.1551999999],[1691121600,1180434.1551999999],[1691208000,1180434.1551999999],[1691294400,1180434.1551999999],[1691380800,1180434.1551999999],[1691467200,1180434.1551999999],[1691553600,1180434.1551999999],[1691640000,1180434.1551999999],[1691726400,1180434.1551999999],[1691812800,1180434.1551999999],[1691899200,1180434.1551999999],[1691985600,1180434.1551999999],[1692072000,1180434.1551999999],[1692158400,1180434.1551999999],[1692244800,1180434.1551999999],[1692331200,1180434.1551999999],[1692417600,1180434.1551999999],[1692504000,1180434.1551999999],[1692590400,1180434.1551999999],[1692676800,1180434.1551999999],[1692763200,1180434.1551999999],[1692849600,1180434.1551999999],[1692936000,1180434.1551999999],[1693022400,1180434.1551999999],[1693108800,1180434.1551999999],[1693195200,1180434.1551999999],[1693281600,1180434.1551999999],[1693368000,1180434.1551999999],[1693454400,1180434.1551999999],[1693540800,1180434.1551999999],[1693627200,1180434.1551999999],[1693713600,1180434.1551999999],[1693800000,1180434.1551999999],[1693886400,1180434.1551999999],[1693972800,1180434.1551999999],[1694059200,1180434.1551999999],[1694145600,1180434.1551999999],[1694232000,1180434.1551999999],[1694318400,1180434.1551999999],[1694404800,1180434.1551999999],[1694491200,1180434.1551999999],[1694577600,1180434.1551999999],[1694664000,1180434.1551999999],[1694750400,1180434.1551999999],[1694836800,1180434.1551999999],[1694923200,1180434.1551999999],[1695009600,1180434.1551999999],[1695096000,1180434.1551999999],[1695182400,1180434.1551999999],[1695268800,1180434.1551999999],[1695355200,1180434.1551999999],[1695441600,1180434.1551999999],[1695528000,1180434.1551999999],[1695614400,1180434.1551999999],[1695700800,1180434.1551999999],[1695787200,1180434.1551999999],[1695873600,1180434.1551999999],[1695960000,1180434.1551999999],[1696046400,1180434.1551999999],[1696132800,1180434.1551999999],[1696219200,1180434.1551999999],[1696305600,1180434.1551999999],[1696392000,1180434.1551999999],[1696478400,1180434.1551999999],[1696564800,1180434.1551999999],[1696651200,1180434.1551999999],[1696737600,1180434.1551999999],[1696824000,1180434.1551999999],[1696910400,1180434.1551999999],[1696996800,1180434.1551999999],[1697083200,1180434.1551999999],[1697169600,1180434.1551999999],[1697256000,1180434.1551999999],[1697342400,1180434.1551999999],[1697428800,1180434.1551999999],[1697515200,1180434.1551999999],[1697601600,1180434.1551999999],[1697688000,1180434.1551999999],[1697774400,1180434.1551999999],[1697860800,1180434.1551999999],[1697947200,1180434.1551999999],[1698033600,1180434.1551999999],[1698120000,1180434.1551999999],[1698206400,1180434.1551999999],[1698292800,1180434.1551999999],[1698379200,1180434.1551999999],[1698465600,1180434.1551999999],[1698552000,1180434.1551999999],[1698638400,1180434.1551999999],[1698724800,1180434.1551999999],[1698811200,1180434.1551999999],[1698897600,1180434.1551999999],[1698984000,1180434.1551999999],[1699070400,1180434.1551999999],[1699156800,1180434.1551999999],[1699246800,1180434.1551999999],[1699333200,1180434.1551999999],[1699419600,1180434.1551999999],[1699506000,1180434.1551999999],[1699592400,1180434.1551999999],[1699678800,1180434.1551999999],[1699765200,1180434.1551999999],[1699851600,1180434.1551999999],[1699938000,1180434.1551999999],[1700024400,1180434.1551999999],[1700110800,1180434.1551999999],[1700197200,1180434.1551999999],[1700283600,1180434.1551999999],[1700370000,1180434.1551999999],[1700456400,1180434.1551999999],[1700542800,1180434.1551999999],[1700629200,1180434.1551999999],[1700715600,1180434.1551999999],[1700802000,1180434.1551999999],[1700888400,1180434.1551999999],[1700974800,1180434.1551999999],[1701061200,1180434.1551999999],[1701147600,1180434.1551999999],[1701234000,1180434.1551999999],[1701320400,1180434.1551999999],[1701406800,1180434.1551999999],[1701493200,1180434.1551999999],[1701579600,1180434.1551999999],[1701666000,1180434.1551999999],[1701752400,1180434.1551999999],[1701838800,1180434.1551999999],[1701925200,1180434.1551999999],[1702011600,1180434.1551999999],[1702098000,1180434.1551999999],[1702184400,1180434.1551999999],[1702270800,1180434.1551999999],[1702357200,1180434.1551999999],[1702443600,1180434.1551999999],[1702530000,1180434.1551999999],[1702616400,1180434.1551999999],[1702702800,1180434.1551999999],[1702789200,1180434.1551999999],[1702875600,1180434.1551999999],[1702962000,1180434.1551999999],[1703048400,1180434.1551999999],[1703134800,1180434.1551999999],[1703221200,1180434.1551999999],[1703307600,1180434.1551999999],[1703394000,1180434.1551999999],[1703480400,1180434.1551999999],[1703566800,1180434.1551999999],[1703653200,1180434.1551999999],[1703739600,1180434.1551999999],[1703826000,1180434.1551999999],[1703912400,1180434.1551999999],[1703998800,1180434.1551999999],[1704085200,1180434.1551999999],[1704171600,1180434.1551999999],[1704258000,1180434.1551999999],[1704344400,1180434.1551999999],[1704430800,1180434.1551999999],[1704517200,1180434.1551999999],[1704603600,1180434.1551999999],[1704690000,1180434.1551999999],[1704776400,1180434.1551999999],[1704862800,1180434.1551999999],[1704949200,1180434.1551999999],[1705035600,1180434.1551999999],[1705122000,1180434.1551999999],[1705208400,1180434.1551999999],[1705294800,1180434.1551999999],[1705381200,1180434.1551999999],[1705467600,1180434.1551999999],[1705554000,1180434.1551999999],[1705640400,1180434.1551999999],[1705726800,1180434.1551999999],[1705813200,1180434.1551999999],[1705899600,1180434.1551999999],[1705986000,1180434.1551999999],[1706072400,1180434.1551999999],[1706158800,1180434.1551999999],[1706245200,1180434.1551999999],[1706331600,1180434.1551999999],[1706418000,1180434.1551999999],[1706504400,1180434.1551999999],[1706590800,1180434.1551999999],[1706677200,1180434.1551999999],[1706763600,1180434.1551999999],[1706850000,1180434.1551999999],[1706936400,1180434.1551999999],[1707022800,1180434.1551999999],[1707109200,1180434.1551999999],[1707195600,1180434.1551999999],[1707282000,1180434.1551999999],[1707368400,1180434.1551999999],[1707454800,1180434.1551999999],[1707541200,1180434.1551999999],[1707627600,1180434.1551999999],[1707714000,1180434.1551999999],[1707800400,1180434.1551999999],[1707886800,1180434.1551999999],[1707973200,1180434.1551999999],[1708059600,1180434.1551999999],[1708146000,1180434.1551999999],[1708232400,1180434.1551999999],[1708318800,1180434.1551999999],[1708405200,1180434.1551999999],[1708491600,1180434.1551999999],[1708578000,1180434.1551999999],[1708664400,1180434.1551999999],[1708750800,1180434.1551999999],[1708837200,1180434.1551999999],[1708923600,1180434.1551999999],[1709010000,1180434.1551999999],[1709096400,1180434.1551999999],[1709182800,1180434.1551999999],[1709269200,1180434.1551999999],[1709355600,1180434.1551999999],[1709442000,1180434.1551999999],[1709528400,1180434.1551999999],[1709614800,1180434.1551999999],[1709701200,1180434.1551999999],[1709787600,1180434.1551999999],[1709874000,1180434.1551999999],[1709960400,1180434.1551999999],[1710046800,1180434.1551999999],[1710129600,1180434.1551999999],[1710216000,1180434.1551999999],[1710302400,1180434.1551999999],[1710388800,1180434.1551999999],[1710475200,1180434.1551999999],[1710561600,1180434.1551999999],[1710648000,1180434.1551999999],[1710734400,1180434.1551999999],[1710820800,1180434.1551999999],[1710907200,1180434.1551999999],[1710993600,1180434.1551999999],[1711080000,1180434.1551999999],[1711166400,1180434.1551999999],[1711252800,1180434.1551999999],[1711339200,1180434.1551999999],[1711425600,1180434.1551999999],[1711512000,1180434.1551999999],[1711598400,1180434.1551999999],[1711684800,1180434.1551999999],[1711771200,1180434.1551999999],[1711857600,1180434.1551999999],[1711944000,1180434.1551999999],[1712030400,1180434.1551999999],[1712116800,1180434.1551999999],[1712203200,1180434.1551999999],[1712289600,1180434.1551999999],[1712376000,1180434.1551999999],[1712462400,1180434.1551999999],[1712548800,1180434.1551999999],[1712635200,1180434.1551999999],[1712721600,1180434.1551999999],[1712808000,1180434.1551999999],[1712894400,1180434.1551999999],[1712980800,1180434.1551999999],[1713067200,1180434.1551999999],[1713153600,1180434.1551999999],[1713240000,1180434.1551999999],[1713326400,1180434.1551999999],[1713412800,1180434.1551999999],[1713499200,1180434.1551999999],[1713585600,1180434.1551999999],[1713672000,1180434.1551999999],[1713758400,1180434.1551999999],[1713844800,1180434.1551999999],[1713931200,1180434.1551999999],[1714017600,1180434.1551999999],[1714104000,1180434.1551999999],[1714190400,1180434.1551999999],[1714276800,1180434.1551999999],[1714363200,1180434.1551999999],[1714449600,1180434.1551999999],[1714536000,1180434.1551999999],[1714622400,1180434.1551999999],[1714708800,1180434.1551999999],[1714795200,1180434.1551999999],[1714881600,1180434.1551999999],[1714968000,1180434.1551999999],[1715054400,1180434.1551999999],[1715140800,1180434.1551999999],[1715227200,1180434.1551999999],[1715313600,1180434.1551999999],[1715400000,1180434.1551999999],[1715486400,1180434.1551999999],[1715572800,1180434.1551999999],[1715659200,1180434.1551999999],[1715745600,1180434.1551999999],[1715832000,1180434.1551999999],[1715918400,1180434.1551999999],[1716004800,1180434.1551999999],[1716091200,1180434.1551999999],[1716177600,1180434.1551999999],[1716264000,1180434.1551999999],[1716350400,1180434.1551999999],[1716436800,1180434.1551999999],[1716523200,1180434.1551999999],[1716609600,1180434.1551999999],[1716696000,1180434.1551999999],[1716782400,1180434.1551999999],[1716868800,1180434.1551999999],[1716955200,1180434.1551999999],[1717041600,1180434.1551999999],[1717128000,1180434.1551999999],[1717214400,1180434.1551999999],[1717300800,1180434.1551999999],[1717387200,1180434.1551999999],[1717473600,1180434.1551999999],[1717560000,1180434.1551999999],[1717646400,1180434.1551999999],[1717732800,1180434.1551999999],[1717819200,1180434.1551999999],[1717905600,1180434.1551999999],[1717992000,1180434.1551999999],[1718078400,1180434.1551999999],[1718164800,1180434.1551999999],[1718251200,1180434.1551999999],[1718337600,1180434.1551999999],[1718424000,1180434.1551999999],[1718510400,1180434.1551999999],[1718596800,1180434.1551999999],[1718683200,1180434.1551999999],[1718769600,1180434.1551999999],[1718856000,1180434.1551999999],[1718942400,1180434.1551999999],[1719028800,1180434.1551999999],[1719115200,1180434.1551999999],[1719201600,1180434.1551999999],[1719288000,1180434.1551999999],[1719374400,1180434.1551999999],[1719460800,1180434.1551999999],[1719547200,1180434.1551999999],[1719633600,1180434.1551999999],[1719720000,1180434.1551999999],[1719806400,1180434.1551999999],[1719892800,1180434.1551999999],[1719979200,1282881.6281000001],[1720065600,1282881.6281000001],[1720152000,1282881.6281000001],[1720238400,1282881.6281000001],[1720324800,1282881.6281000001],[1720411200,1282881.6281000001],[1720497600,1282881.6281000001],[1720584000,1282881.6281000001],[1720670400,1282881.6281000001],[1720756800,1282881.6281000001],[1720843200,1282881.6281000001],[1720929600,1282881.6281000001],[1721016000,1282881.6281000001],[1721102400,1282881.6281000001],[1721188800,1282881.6281000001],[1721275200,1282881.6281000001],[1721361600,1282881.6281000001],[1721448000,1282881.6281000001],[1721534400,1282881.6281000001],[1721620800,1282881.6281000001],[1721707200,1282881.6281000001],[1721793600,1282881.6281000001],[1721880000,1282881.6281000001],[1721966400,1282881.6281000001],[1722052800,1282881.6281000001],[1722139200,1282881.6281000001],[1722225600,1282881.6281000001],[1722312000,1282881.6281000001],[1722398400,1282881.6281000001],[1722484800,1282881.6281000001],[1722571200,1282881.6281000001],[1722657600,1282881.6281000001],[1722744000,1282881.6281000001],[1722830400,1282881.6281000001],[1722916800,1282881.6281000001],[1723003200,1282881.6281000001],[1723089600,1282881.6281000001],[1723176000,1282881.6281000001],[1723262400,1282881.6281000001],[1723348800,1282881.6281000001],[1723435200,1282881.6281000001],[1723521600,1282881.6281000001],[1723608000,1282881.6281000001],[1723694400,1282881.6281000001],[1723780800,1282881.6281000001],[1723867200,1282881.6281000001],[1723953600,1282881.6281000001],[1724040000,1282881.6281000001],[1724126400,1282881.6281000001],[1724212800,1282881.6281000001],[1724299200,1282881.6281000001],[1724385600,1282881.6281000001],[1724472000,1282881.6281000001],[1724558400,1282881.6281000001],[1724644800,1282881.6281000001],[1724731200,1282881.6281000001],[1724817600,1282881.6281000001],[1724904000,1282881.6281000001],[1724990400,1282881.6281000001],[1725076800,1282881.6281000001],[1725163200,1282881.6281000001],[1725249600,1282881.6281000001],[1725336000,1282881.6281000001],[1725422400,1282881.6281000001],[1725508800,1282881.6281000001],[1725595200,1282881.6281000001],[1725681600,1282881.6281000001],[1725768000,1282881.6281000001],[1725854400,1282881.6281000001],[1725940800,1282881.6281000001],[1726027200,1282881.6281000001],[1726113600,1282881.6281000001],[1726200000,1282881.6281000001],[1726286400,1282881.6281000001],[1726372800,1282881.6281000001],[1726459200,1282881.6281000001],[1726545600,1282881.6281000001],[1726632000,1282881.6281000001],[1726718400,1282881.6281000001],[1726804800,1282881.6281000001],[1726891200,1282881.6281000001],[1726977600,1282881.6281000001],[1727064000,1282881.6281000001],[1727150400,1282881.6281000001],[1727236800,1282881.6281000001],[1727323200,1282881.6281000001],[1727409600,1282881.6281000001],[1727496000,1282881.6281000001],[1727582400,1282881.6281000001],[1727668800,1282881.6281000001],[1727755200,1282881.6281000001],[1727841600,1282881.6281000001],[1727928000,1282881.6281000001],[1728014400,1282881.6281000001],[1728100800,1282881.6281000001],[1728187200,1282881.6281000001],[1728273600,1282881.6281000001],[1728360000,1282881.6281000001],[1728446400,1282881.6281000001],[1728532800,1282881.6281000001],[1728619200,1282881.6281000001],[1728705600,1282881.6281000001],[1728792000,1282881.6281000001],[1728878400,1282881.6281000001],[1728964800,1282881.6281000001],[1729051200,1282881.6281000001],[1729137600,1282881.6281000001],[1729224000,1282881.6281000001],[1729310400,1282881.6281000001],[1729396800,1282881.6281000001],[1729483200,1282881.6281000001],[1729569600,1282881.6281000001],[1729656000,1282881.6281000001],[1729742400,1282881.6281000001],[1729828800,1282881.6281000001],[1729915200,1282881.6281000001],[1730001600,1282881.6281000001],[1730088000,1282881.6281000001],[1730174400,1282881.6281000001],[1730260800,1282881.6281000001],[1730347200,1282881.6281000001],[1730433600,1282881.6281000001],[1730520000,1282881.6281000001],[1730606400,1282881.6281000001],[1730696400,1282881.6281000001],[1730782800,1282881.6281000001],[1730869200,1282881.6281000001],[1730955600,1282881.6281000001],[1731042000,1282881.6281000001],[1731128400,1282881.6281000001],[1731214800,1282881.6281000001],[1731301200,1282881.6281000001],[1731387600,1282881.6281000001],[1731474000,1282881.6281000001],[1731560400,1282881.6281000001],[1731646800,1282881.6281000001],[1731733200,1282881.6281000001],[1731819600,1282881.6281000001],[1731906000,1282881.6281000001],[1731992400,1282881.6281000001],[1732078800,1282881.6281000001],[1732165200,1282881.6281000001],[1732251600,1282881.6281000001],[1732338000,1282881.6281000001],[1732424400,1282881.6281000001],[1732510800,1282881.6281000001],[1732597200,1282881.6281000001],[1732683600,1282881.6281000001],[1732770000,1282881.6281000001],[1732856400,1282881.6281000001],[1732942800,1282881.6281000001],[1733029200,1282881.6281000001],[1733115600,1282881.6281000001],[1733202000,1282881.6281000001],[1733288400,1282881.6281000001],[1733374800,1282881.6281000001],[1733461200,1282881.6281000001],[1733547600,1282881.6281000001],[1733634000,1282881.6281000001],[1733720400,1282881.6281000001],[1733806800,1282881.6281000001],[1733893200,1282881.6281000001],[1733979600,1282881.6281000001],[1734066000,1282881.6281000001],[1734152400,1282881.6281000001],[1734238800,1282881.6281000001],[1734325200,1282881.6281000001],[1734411600,1282881.6281000001],[1734498000,1282881.6281000001],[1734584400,1282881.6281000001],[1734670800,1282881.6281000001],[1734757200,1282881.6281000001],[1734843600,1282881.6281000001],[1734930000,1282881.6281000001],[1735016400,1282881.6281000001],[1735102800,1282881.6281000001],[1735189200,1282881.6281000001],[1735275600,1282881.6281000001],[1735362000,1282881.6281000001],[1735448400,1282881.6281000001],[1735534800,1282881.6281000001],[1735621200,1282881.6281000001],[1735707600,1282881.6281000001],[1735794000,1282881.6281000001],[1735880400,1282881.6281000001],[1735966800,1282881.6281000001],[1736053200,1282881.6281000001],[1736139600,1282881.6281000001],[1736226000,1282881.6281000001],[1736312400,1282881.6281000001],[1736398800,1282881.6281000001],[1736485200,1282881.6281000001],[1736571600,1282881.6281000001],[1736658000,1282881.6281000001],[1736744400,1282881.6281000001],[1736830800,1282881.6281000001],[1736917200,1282881.6281000001],[1737003600,1282881.6281000001],[1737090000,1282881.6281000001],[1737176400,1282881.6281000001],[1737262800,1282881.6281000001],[1737349200,1282881.6281000001],[1737435600,1282881.6281000001],[1737522000,1282881.6281000001],[1737608400,1282881.6281000001],[1737694800,1282881.6281000001],[1737781200,1282881.6281000001],[1737867600,1282881.6281000001],[1737954000,1282881.6281000001],[1738040400,1282881.6281000001],[1738126800,1282881.6281000001],[1738213200,1282881.6281000001],[1738299600,1282881.6281000001],[1738386000,1282881.6281000001],[1738472400,1282881.6281000001],[1738558800,1282881.6281000001],[1738645200,1282881.6281000001],[1738731600,1282881.6281000001],[1738818000,1282881.6281000001],[1738904400,1282881.6281000001],[1738990800,1282881.6281000001],[1739077200,1282881.6281000001],[1739163600,1282881.6281000001],[1739250000,1282881.6281000001],[1739336400,1282881.6281000001],[1739422800,1282881.6281000001],[1739509200,1282881.6281000001],[1739595600,1282881.6281000001],[1739682000,1282881.6281000001],[1739768400,1282881.6281000001],[1739854800,1282881.6281000001],[1739941200,1282881.6281000001],[1740027600,1282881.6281000001],[1740114000,1282881.6281000001],[1740200400,1282881.6281000001],[1740286800,1282881.6281000001],[1740373200,1282881.6281000001],[1740459600,1282881.6281000001],[1740546000,1282881.6281000001],[1740632400,1282881.6281000001],[1740718800,1282881.6281000001],[1740805200,1282881.6281000001],[1740891600,1282881.6281000001],[1740978000,1282881.6281000001],[1741064400,1282881.6281000001],[1741150800,1282881.6281000001],[1741237200,1282881.6281000001],[1741323600,1282881.6281000001],[1741410000,1282881.6281000001],[1741496400,1282881.6281000001],[1741579200,1282881.6281000001],[1741665600,1282881.6281000001],[1741752000,1282881.6281000001],[1741838400,1282881.6281000001],[1741924800,1282881.6281000001],[1742011200,1282881.6281000001],[1742097600,1282881.6281000001],[1742184000,1282881.6281000001],[1742270400,1282881.6281000001],[1742356800,1282881.6281000001],[1742443200,1282881.6281000001],[1742529600,1282881.6281000001],[1742616000,1282881.6281000001],[1742702400,1282881.6281000001],[1742788800,1282881.6281000001],[1742875200,1282881.6281000001],[1742961600,1282881.6281000001],[1743048000,1282881.6281000001],[1743134400,1282881.6281000001],[1743220800,1282881.6281000001],[1743307200,1282881.6281000001],[1743393600,1282881.6281000001],[1743480000,1282881.6281000001],[1743566400,1282881.6281000001],[1743652800,1282881.6281000001],[1743739200,1282881.6281000001],[1743825600,1282881.6281000001],[1743912000,1282881.6281000001],[1743998400,1282881.6281000001],[1744084800,1282881.6281000001],[1744171200,1282881.6281000001],[1744257600,1282881.6281000001],[1744344000,1282881.6281000001],[1744430400,1282881.6281000001],[1744516800,1282881.6281000001],[1744603200,1282881.6281000001],[1744689600,1282881.6281000001],[1744776000,1282881.6281000001],[1744862400,1282881.6281000001],[1744948800,1282881.6281000001],[1745035200,1282881.6281000001],[1745121600,1282881.6281000001],[1745208000,1282881.6281000001],[1745294400,1282881.6281000001],[1745380800,1282881.6281000001],[1745467200,1282881.6281000001],[1745553600,1282881.6281000001],[1745640000,1282881.6281000001],[1745726400,1282881.6281000001],[1745812800,1282881.6281000001],[1745899200,1282881.6281000001],[1745985600,1282881.6281000001],[1746072000,1282881.6281000001],[1746158400,1282881.6281000001],[1746244800,1282881.6281000001],[1746331200,1282881.6281000001],[1746417600,1282881.6281000001],[1746504000,1282881.6281000001],[1746590400,1282881.6281000001],[1746676800,1282881.6281000001],[1746763200,1282881.6281000001],[1746849600,1282881.6281000001],[1746936000,1282881.6281000001],[1747022400,1282881.6281000001],[1747108800,1282881.6281000001],[1747195200,1282881.6281000001],[1747281600,1282881.6281000001],[1747368000,1282881.6281000001],[1747454400,1282881.6281000001],[1747540800,1282881.6281000001],[1747627200,1282881.6281000001],[1747713600,1282881.6281000001],[1747800000,1282881.6281000001],[1747886400,1282881.6281000001],[1747972800,1282881.6281000001],[1748059200,1282881.6281000001],[1748145600,1282881.6281000001],[1748232000,1282881.6281000001],[1748318400,1282881.6281000001],[1748404800,1282881.6281000001],[1748491200,1282881.6281000001],[1748577600,1282881.6281000001],[1748664000,1282881.6281000001],[1748750400,1282881.6281000001],[1748836800,1282881.6281000001],[1748923200,1282881.6281000001],[1749009600,1282881.6281000001],[1749096000,1282881.6281000001],[1749182400,1282881.6281000001],[1749268800,1282881.6281000001],[1749355200,1282881.6281000001],[1749441600,1282881.6281000001],[1749528000,1282881.6281000001],[1749614400,1282881.6281000001],[1749700800,1282881.6281000001],[1749787200,1282881.6281000001],[1749873600,1282881.6281000001],[1749960000,1282881.6281000001],[1750046400,1282881.6281000001],[1750132800,1282881.6281000001],[1750219200,1282881.6281000001],[1750305600,1282881.6281000001],[1750392000,1282881.6281000001],[1750478400,1282881.6281000001],[1750564800,1282881.6281000001],[1750651200,1282881.6281000001],[1750737600,1282881.6281000001],[1750824000,1282881.6281000001],[1750910400,1282881.6281000001],[1750996800,1282881.6281000001],[1751083200,1282881.6281000001],[1751169600,1282881.6281000001],[1751256000,1282881.6281000001],[1751342400,1282881.6281000001],[1751428800,1282881.6281000001],[1751601600,1333388.3211000001],[1751688000,1333388.3211000001],[1751774400,1333388.3211000001],[1751860800,1333388.3211000001],[1751947200,1333388.3211000001],[1752033600,1333388.3211000001],[1752120000,1333388.3211000001],[1752206400,1333388.3211000001],[1752292800,1333388.3211000001],[1752379200,1333388.3211000001],[1752465600,1333388.3211000001],[1752552000,1333388.3211000001],[1752638400,1333388.3211000001],[1752724800,1333388.3211000001],[1752811200,1333388.3211000001],[1752897600,1333388.3211000001],[1752984000,1333388.3211000001],[1753070400,1333388.3211000001],[1753156800,1333388.3211000001],[1753243200,1333388.3211000001],[1753329600,1333388.3211000001],[1753416000,1333388.3211000001],[1753502400,1333388.3211000001],[1753588800,1333388.3211000001],[1753675200,1333388.3211000001],[1753761600,1333388.3211000001],[1753848000,1333388.3211000001],[1753934400,1333388.3211000001],[1754020800,1333388.3211000001],[1754107200,1333388.3211000001],[1754193600,1333388.3211000001],[1754280000,1333388.3211000001],[1754366400,1333388.3211000001],[1754452800,1333388.3211000001],[1754539200,1333388.3211000001],[1754625600,1333388.3211000001],[1754712000,1333388.3211000001],[1754798400,1333388.3211000001],[1754884800,1333388.3211000001],[1754971200,1333388.3211000001],[1755057600,1333388.3211000001],[1755144000,1333388.3211000001],[1755230400,1333388.3211000001],[1755316800,1333388.3211000001],[1755403200,1333388.3211000001],[1755489600,1333388.3211000001],[1755576000,1333388.3211000001],[1755662400,1333388.3211000001],[1755748800,1333388.3211000001],[1755835200,1333388.3211000001],[1755921600,1333388.3211000001],[1756008000,1333388.3211000001],[1756094400,1333388.3211000001],[1756180800,1333388.3211000001],[1756267200,1333388.3211000001],[1756353600,1333388.3211000001],[1756440000,1333388.3211000001],[1756526400,1333388.3211000001],[1756612800,1333388.3211000001],[1756699200,1333388.3211000001],[1756785600,1333388.3211000001],[1756872000,1333388.3211000001],[1756958400,1333388.3211000001],[1757044800,1333388.3211000001],[1757131200,1333388.3211000001],[1757217600,1333388.3211000001],[1757304000,1333388.3211000001],[1757390400,1333388.3211000001],[1757476800,1333388.3211000001],[1757563200,1333388.3211000001],[1757649600,1333388.3211000001],[1757736000,1333388.3211000001],[1757822400,1333388.3211000001],[1757908800,1333388.3211000001],[1757995200,1333388.3211000001],[1758081600,1333388.3211000001],[1758168000,1333388.3211000001],[1758254400,1333388.3211000001],[1758340800,1333388.3211000001],[1758427200,1333388.3211000001],[1758513600,1333388.3211000001],[1758600000,1333388.3211000001],[1758686400,1333388.3211000001],[1758772800,1333388.3211000001],[1758859200,1333388.3211000001],[1758945600,1333388.3211000001],[1759032000,1333388.3211000001],[1759118400,1333388.3211000001],[1759204800,1333388.3211000001],[1759291200,1333388.3211000001],[1759377600,1333388.3211000001],[1759464000,1333388.3211000001],[1759550400,1333388.3211000001],[1759636800,1333388.3211000001],[1759723200,1333388.3211000001],[1759809600,1333388.3211000001],[1759896000,1333388.3211000001],[1759982400,1333388.3211000001],[1760068800,1333388.3211000001],[1760155200,1333388.3211000001],[1760241600,1333388.3211000001],[1760328000,1333388.3211000001],[1760414400,1333388.3211000001],[1760500800,1333388.3211000001],[1760587200,1333388.3211000001],[1760673600,1333388.3211000001],[1760760000,1333388.3211000001],[1760846400,1333388.3211000001],[1760932800,1333388.3211000001],[1761019200,1333388.3211000001],[1761105600,1333388.3211000001],[1761192000,1333388.3211000001],[1761278400,1333388.3211000001],[1761364800,1333388.3211000001],[1761451200,1333388.3211000001],[1761537600,1333388.3211000001],[1761624000,1333388.3211000001],[1761710400,1333388.3211000001],[1761796800,1333388.3211000001],[1761883200,1333388.3211000001],[1761969600,1333388.3211000001],[1762056000,1333388.3211000001],[1762146000,1333388.3211000001],[1762232400,1333388.3211000001],[1762318800,1333388.3211000001],[1762405200,1333388.3211000001],[1762491600,1333388.3211000001],[1762578000,1333388.3211000001],[1762664400,1333388.3211000001],[1762750800,1333388.3211000001],[1762837200,1333388.3211000001],[1762923600,1333388.3211000001],[1763010000,1333388.3211000001],[1763096400,1333388.3211000001],[1763182800,1333388.3211000001],[1763269200,1333388.3211000001],[1763355600,1333388.3211000001],[1763442000,1333388.3211000001],[1763528400,1333388.3211000001],[1763614800,1333388.3211000001],[1763701200,1333388.3211000001],[1763787600,1333388.3211000001],[1763874000,1333388.3211000001],[1763960400,1333388.3211000001],[1764046800,1333388.3211000001],[1764133200,1333388.3211000001],[1764219600,1333388.3211000001],[1764306000,1333388.3211000001],[1764392400,1333388.3211000001],[1764478800,1333388.3211000001],[1764565200,1333388.3211000001],[1764651600,1333388.3211000001],[1764738000,1333388.3211000001],[1764824400,1333388.3211000001],[1764910800,1333388.3211000001],[1764997200,1333388.3211000001],[1765083600,1333388.3211000001],[1765170000,1333388.3211000001],[1765256400,1333388.3211000001],[1765342800,1333388.3211000001],[1765429200,1333388.3211000001],[1765515600,1333388.3211000001],[1765602000,1333388.3211000001],[1765688400,1333388.3211000001],[1765774800,1333388.3211000001],[1765861200,1333388.3211000001],[1765947600,1333388.3211000001],[1766034000,1333388.3211000001],[1766120400,1333388.3211000001],[1766206800,1333388.3211000001],[1766293200,1333388.3211000001],[1766379600,1333388.3211000001],[1766466000,1333388.3211000001],[1766552400,1333388.3211000001],[1766638800,1333388.3211000001],[1766725200,1333388.3211000001],[1766811600,1333388.3211000001],[1766898000,1333388.3211000001],[1766984400,1333388.3211000001],[1767070800,1333388.3211000001],[1767157200,1333388.3211000001],[1767243600,1333388.3211000001],[1767330000,1333388.3211000001],[1767416400,1333388.3211000001],[1767502800,1333388.3211000001],[1767589200,1333388.3211000001],[1767675600,1333388.3211000001],[1767762000,1333388.3211000001],[1767848400,1333388.3211000001],[1767934800,1333388.3211000001],[1768021200,1333388.3211000001],[1768107600,1333388.3211000001],[1768194000,1333388.3211000001],[1768280400,1333388.3211000001],[1768366800,1333388.3211000001],[1768453200,1333388.3211000001],[1768539600,1333388.3211000001],[1768626000,1333388.3211000001],[1768712400,1333388.3211000001],[1768798800,1333388.3211000001],[1768885200,1333388.3211000001],[1768971600,1333388.3211000001],[1769058000,1333388.3211000001],[1769144400,1333388.3211000001],[1769230800,1333388.3211000001],[1769317200,1333388.3211000001],[1769403600,1333388.3211000001],[1769490000,1333388.3211000001],[1769576400,1333388.3211000001],[1769662800,1333388.3211000001],[1769749200,1333388.3211000001],[1769835600,1333388.3211000001],[1769922000,1333388.3211000001],[1770008400,1333388.3211000001],[1770094800,1333388.3211000001],[1770181200,1333388.3211000001],[1770267600,1333388.3211000001],[1770354000,1333388.3211000001],[1770440400,1333388.3211000001],[1770526800,1333388.3211000001],[1770613200,1333388.3211000001],[1770699600,1333388.3211000001],[1770786000,1333388.3211000001],[1770872400,1333388.3211000001],[1770958800,1333388.3211000001],[1771045200,1333388.3211000001],[1771131600,1333388.3211000001],[1771218000,1333388.3211000001],[1771304400,1333388.3211000001],[1771390800,1333388.3211000001],[1771477200,1333388.3211000001],[1771563600,1333388.3211000001],[1771650000,1333388.3211000001],[1771736400,1333388.3211000001],[1771822800,1333388.3211000001],[1771909200,1333388.3211000001],[1771995600,1333388.3211000001],[1772082000,1333388.3211000001],[1772168400,1333388.3211000001],[1772254800,1333388.3211000001],[1772341200,1333388.3211000001],[1772427600,1333388.3211000001],[1772514000,1333388.3211000001],[1772600400,1333388.3211000001],[1772686800,1333388.3211000001],[1772773200,1333388.3211000001],[1772859600,1333388.3211000001],[1772946000,1333388.3211000001],[1773028800,1333388.3211000001],[1773115200,1333388.3211000001],[1773201600,1333388.3211000001],[1773288000,1333388.3211000001],[1773374400,1333388.3211000001],[1773460800,1333388.3211000001],[1773547200,1333388.3211000001],[1773633600,1333388.3211000001],[1773720000,1333388.3211000001],[1773806400,1333388.3211000001],[1773892800,1333388.3211000001],[1773979200,1333388.3211000001],[1774065600,1333388.3211000001],[1774152000,1333388.3211000001],[1774238400,1333388.3211000001],[1774324800,1333388.3211000001],[1774411200,1333388.3211000001],[1774497600,1333388.3211000001],[1774584000,1333388.3211000001],[1774670400,1333388.3211000001],[1774756800,1333388.3211000001],[1774843200,1333388.3211000001],[1774929600,1333388.3211000001],[1775016000,1333388.3211000001],[1775102400,1333388.3211000001],[1775188800,1333388.3211000001],[1775275200,1333388.3211000001],[1775361600,1333388.3211000001],[1775448000,1333388.3211000001],[1775534400,1333388.3211000001],[1775620800,1333388.3211000001],[1775707200,1333388.3211000001],[1775793600,1333388.3211000001],[1775880000,1333388.3211000001],[1775966400,1333388.3211000001],[1776052800,1333388.3211000001],[1776139200,1333388.3211000001],[1776225600,1333388.3211000001],[1776312000,1333388.3211000001],[1776398400,1333388.3211000001],[1776484800,1333388.3211000001],[1776571200,1333388.3211000001],[1776657600,1333388.3211000001],[1776744000,1333388.3211000001],[1776830400,1333388.3211000001],[1776916800,1333388.3211000001],[1777003200,1333388.3211000001],[1777089600,1333388.3211000001],[1777176000,1333388.3211000001],[1777262400,1333388.3211000001],[1777348800,1333388.3211000001],[1777435200,1333388.3211000001],[1777521600,1333388.3211000001],[1777608000,1333388.3211000001],[1777694400,1333388.3211000001],[1777780800,1333388.3211000001],[1777867200,1333388.3211000001],[1777953600,1333388.3211000001],[1778040000,1333388.3211000001],[1778126400,1333388.3211000001],[1778212800,1333388.3211000001],[1778299200,1333388.3211000001],[1778385600,1333388.3211000001],[1778472000,1333388.3211000001],[1778558400,1333388.3211000001],[1778644800,1333388.3211000001],[1778731200,1333388.3211000001],[1778817600,1333388.3211000001],[1778904000,1333388.3211000001],[1778990400,1333388.3211000001],[1779076800,1333388.3211000001],[1779163200,1333388.3211000001],[1779249600,1333388.3211000001],[1779336000,1333388.3211000001],[1779422400,1333388.3211000001],[1779508800,1333388.3211000001],[1779595200,1333388.3211000001],[1779681600,1333388.3211000001],[1779768000,1333388.3211000001],[1779854400,1333388.3211000001],[1779940800,1333388.3211000001],[1780027200,1333388.3211000001],[1780113600,1333388.3211000001],[1780200000,1333388.3211000001],[1780286400,1333388.3211000001],[1780372800,1333388.3211000001],[1780459200,1333388.3211000001],[1780545600,1333388.3211000001],[1780632000,1333388.3211000001],[1780718400,1333388.3211000001],[1780804800,1333388.3211000001],[1780891200,1333388.3211000001],[1780977600,1333388.3211000001],[1781064000,1333388.3211000001],[1781150400,1333388.3211000001],[1781236800,1333388.3211000001],[1781323200,1333388.3211000001],[1781409600,1333388.3211000001],[1781496000,1333388.3211000001],[1781582400,1333388.3211000001],[1781668800,1333388.3211000001],[1781755200,1333388.3211000001],[1781841600,1333388.3211000001],[1781928000,1333388.3211000001],[1782014400,1333388.3211000001],[1782100800,1333388.3211000001],[1782187200,1333388.3211000001],[1782273600,1333388.3211000001],[1782360000,1333388.3211000001],[1782446400,1333388.3211000001],[1782532800,1333388.3211000001],[1782619200,1333388.3211000001],[1782705600,1333388.3211000001],[1782792000,1333388.3211000001],[1782878400,1333388.3211000001],[1782964800,1333388.3211000001],[1783396800,1953782.1268],[1783483200,1953782.1268],[1783569600,1953782.1268],[1783656000,1953782.1268],[1783742400,1953782.1268],[1783828800,1953782.1268],[1783915200,1953782.1268],[1784001600,1953782.1268],[1784088000,1953782.1268],[1784174400,1953782.1268],[1784260800,1953782.1268],[1784347200,1953782.1268],[1784433600,1953782.1268],[1784520000,1953782.1268],[1784606400,1953782.1268],[1784692800,1953782.1268],[1784779200,1953782.1268],[1784865600,1953782.1268],[1784952000,1953782.1268],[1785038400,1953782.1268],[1785124800,1953782.1268],[1785211200,1953782.1268],[1785297600,1953782.1268],[1785384000,1953782.1268],[1785470400,1953782.1268],[1785556800,1953782.1268],[1785643200,1953782.1268],[1785729600,1953782.1268],[1785816000,1953782.1268],[1785902400,1953782.1268],[1785988800,1953782.1268],[1786075200,1953782.1268],[1786161600,1953782.1268],[1786248000,1953782.1268],[1786334400,1953782.1268],[1786420800,1953782.1268],[1786507200,1953782.1268],[1786593600,1953782.1268],[1786680000,1953782.1268],[1786766400,1953782.1268],[1786852800,1953782.1268],[1786939200,1953782.1268],[1787025600,1953782.1268],[1787112000,1953782.1268],[1787198400,1953782.1268],[1787284800,1953782.1268],[1787371200,1953782.1268],[1787457600,1953782.1268],[1787544000,1953782.1268],[1787630400,1953782.1268]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"$","index":0,"seriesType":7,"values":[[1625630400,883983.34999999998],[1625716800,883983.34999999998],[1625803200,883983.34999999998],[1625889600,883983.34999999998],[1625976000,883983.34999999998],[1626062400,883983.34999999998],[1626148800,883983.34999999998],[1626235200,883983.34999999998],[1626321600,883983.34999999998],[1626408000,883983.34999999998],[1626494400,883983.34999999998],[1626580800,883983.34999999998],[1626667200,883983.34999999998],[1626753600,883983.34999999998],[1626840000,883983.34999999998],[1626926400,883983.34999999998],[1627012800,883983.34999999998],[1627099200,883983.34999999998],[1627185600,883983.34999999998],[1627272000,883983.34999999998],[1627358400,883983.34999999998],[1627444800,883983.34999999998],[1627531200,883983.34999999998],[1627617600,883983.34999999998],[1627704000,883983.34999999998],[1627790400,883983.34999999998],[1627876800,883983.34999999998],[1627963200,883983.34999999998],[1628049600,883983.34999999998],[1628136000,883983.34999999998],[1628222400,883983.34999999998],[1628308800,883983.34999999998],[1628395200,883983.34999999998],[1628481600,883983.34999999998],[1628568000,883983.34999999998],[1628654400,883983.34999999998],[1628740800,883983.34999999998],[1628827200,883983.34999999998],[1628913600,883983.34999999998],[1629000000,883983.34999999998],[1629086400,883983.34999999998],[1629172800,883983.34999999998],[1629259200,883983.34999999998],[1629345600,883983.34999999998],[1629432000,883983.34999999998],[1629518400,883983.34999999998],[1629604800,883983.34999999998],[1629691200,883983.34999999998],[1629777600,883983.34999999998],[1629864000,883983.34999999998],[1629950400,883983.34999999998],[1630036800,883983.34999999998],[1630123200,883983.34999999998],[1630209600,883983.34999999998],[1630296000,883983.34999999998],[1630382400,883983.34999999998],[1630468800,883983.34999999998],[1630555200,883983.34999999998],[1630641600,883983.34999999998],[1630728000,883983.34999999998],[1630814400,883983.34999999998],[1630900800,883983.34999999998],[1630987200,883983.34999999998],[1631073600,883983.34999999998],[1631160000,883983.34999999998],[1631246400,883983.34999999998],[1631332800,883983.34999999998],[1631419200,883983.34999999998],[1631505600,883983.34999999998],[1631592000,883983.34999999998],[1631678400,883983.34999999998],[1631764800,883983.34999999998],[1631851200,883983.34999999998],[1631937600,883983.34999999998],[1632024000,883983.34999999998],[1632110400,883983.34999999998],[1632196800,883983.34999999998],[1632283200,883983.34999999998],[1632369600,883983.34999999998],[1632456000,883983.34999999998],[1632542400,883983.34999999998],[1632628800,883983.34999999998],[1632715200,883983.34999999998],[1632801600,883983.34999999998],[1632888000,883983.34999999998],[1632974400,883983.34999999998],[1633060800,883983.34999999998],[1633147200,883983.34999999998],[1633233600,883983.34999999998],[1633320000,883983.34999999998],[1633406400,883983.34999999998],[1633492800,883983.34999999998],[1633579200,883983.34999999998],[1633665600,883983.34999999998],[1633752000,883983.34999999998],[1633838400,883983.34999999998],[1633924800,883983.34999999998],[1634011200,883983.34999999998],[1634097600,883983.34999999998],[1634184000,883983.34999999998],[1634270400,883983.34999999998],[1634356800,883983.34999999998],[1634443200,883983.34999999998],[1634529600,883983.34999999998],[1634616000,883983.34999999998],[1634702400,883983.34999999998],[1634788800,883983.34999999998],[1634875200,883983.34999999998],[1634961600,883983.34999999998],[1635048000,883983.34999999998],[1635134400,883983.34999999998],[1635220800,883983.34999999998],[1635307200,883983.34999999998],[1635393600,883983.34999999998],[1635480000,883983.34999999998],[1635566400,883983.34999999998],[1635652800,883983.34999999998],[1635739200,883983.34999999998],[1635825600,883983.34999999998],[1635912000,883983.34999999998],[1635998400,883983.34999999998],[1636084800,883983.34999999998],[1636171200,883983.34999999998],[1636257600,883983.34999999998],[1636347600,883983.34999999998],[1636434000,883983.34999999998],[1636520400,883983.34999999998],[1636606800,883983.34999999998],[1636693200,883983.34999999998],[1636779600,883983.34999999998],[1636866000,883983.34999999998],[1636952400,883983.34999999998],[1637038800,883983.34999999998],[1637125200,883983.34999999998],[1637211600,883983.34999999998],[1637298000,883983.34999999998],[1637384400,883983.34999999998],[1637470800,883983.34999999998],[1637557200,883983.34999999998],[1637643600,883983.34999999998],[1637730000,883983.34999999998],[1637816400,883983.34999999998],[1637902800,883983.34999999998],[1637989200,883983.34999999998],[1638075600,883983.34999999998],[1638162000,883983.34999999998],[1638248400,883983.34999999998],[1638334800,883983.34999999998],[1638421200,883983.34999999998],[1638507600,883983.34999999998],[1638594000,883983.34999999998],[1638680400,883983.34999999998],[1638766800,883983.34999999998],[1638853200,883983.34999999998],[1638939600,883983.34999999998],[1639026000,883983.34999999998],[1639112400,883983.34999999998],[1639198800,883983.34999999998],[1639285200,883983.34999999998],[1639371600,883983.34999999998],[1639458000,883983.34999999998],[1639544400,883983.34999999998],[1639630800,883983.34999999998],[1639717200,883983.34999999998],[1639803600,883983.34999999998],[1639890000,883983.34999999998],[1639976400,883983.34999999998],[1640062800,883983.34999999998],[1640149200,883983.34999999998],[1640235600,883983.34999999998],[1640322000,883983.34999999998],[1640408400,883983.34999999998],[1640494800,883983.34999999998],[1640581200,883983.34999999998],[1640667600,883983.34999999998],[1640754000,883983.34999999998],[1640840400,883983.34999999998],[1640926800,883983.34999999998],[1641013200,883983.34999999998],[1641099600,883983.34999999998],[1641186000,883983.34999999998],[1641272400,883983.34999999998],[1641358800,883983.34999999998],[1641445200,883983.34999999998],[1641531600,883983.34999999998],[1641618000,883983.34999999998],[1641704400,883983.34999999998],[1641790800,883983.34999999998],[1641877200,883983.34999999998],[1641963600,883983.34999999998],[1642050000,883983.34999999998],[1642136400,883983.34999999998],[1642222800,883983.34999999998],[1642309200,883983.34999999998],[1642395600,883983.34999999998],[1642482000,883983.34999999998],[1642568400,883983.34999999998],[1642654800,883983.34999999998],[1642741200,883983.34999999998],[1642827600,883983.34999999998],[1642914000,883983.34999999998],[1643000400,883983.34999999998],[1643086800,883983.34999999998],[1643173200,883983.34999999998],[1643259600,883983.34999999998],[1643346000,883983.34999999998],[1643432400,883983.34999999998],[1643518800,883983.34999999998],[1643605200,883983.34999999998],[1643691600,883983.34999999998],[1643778000,883983.34999999998],[1643864400,883983.34999999998],[1643950800,883983.34999999998],[1644037200,883983.34999999998],[1644123600,883983.34999999998],[1644210000,883983.34999999998],[1644296400,883983.34999999998],[1644382800,883983.34999999998],[1644469200,883983.34999999998],[1644555600,883983.34999999998],[1644642000,883983.34999999998],[1644728400,883983.34999999998],[1644814800,883983.34999999998],[1644901200,883983.34999999998],[1644987600,883983.34999999998],[1645074000,883983.34999999998],[1645160400,883983.34999999998],[1645246800,883983.34999999998],[1645333200,883983.34999999998],[1645419600,883983.34999999998],[1645506000,883983.34999999998],[1645592400,883983.34999999998],[1645678800,883983.34999999998],[1645765200,883983.34999999998],[1645851600,883983.34999999998],[1645938000,883983.34999999998],[1646024400,883983.34999999998],[1646110800,883983.34999999998],[1646197200,883983.34999999998],[1646283600,883983.34999999998],[1646370000,883983.34999999998],[1646456400,883983.34999999998],[1646542800,883983.34999999998],[1646629200,883983.34999999998],[1646715600,883983.34999999998],[1646802000,883983.34999999998],[1646888400,883983.34999999998],[1646974800,883983.34999999998],[1647061200,883983.34999999998],[1647147600,883983.34999999998],[1647230400,883983.34999999998],[1647316800,883983.34999999998],[1647403200,883983.34999999998],[1647489600,883983.34999999998],[1647576000,883983.34999999998],[1647662400,883983.34999999998],[1647748800,883983.34999999998],[1647835200,883983.34999999998],[1647921600,883983.34999999998],[1648008000,883983.34999999998],[1648094400,883983.34999999998],[1648180800,883983.34999999998],[1648267200,883983.34999999998],[1648353600,883983.34999999998],[1648440000,883983.34999999998],[1648526400,883983.34999999998],[1648612800,883983.34999999998],[1648699200,883983.34999999998],[1648785600,883983.34999999998],[1648872000,883983.34999999998],[1648958400,883983.34999999998],[1649044800,883983.34999999998],[1649131200,883983.34999999998],[1649217600,883983.34999999998],[1649304000,883983.34999999998],[1649390400,883983.34999999998],[1649476800,883983.34999999998],[1649563200,883983.34999999998],[1649649600,883983.34999999998],[1649736000,883983.34999999998],[1649822400,883983.34999999998],[1649908800,883983.34999999998],[1649995200,883983.34999999998],[1650081600,883983.34999999998],[1650168000,883983.34999999998],[1650254400,883983.34999999998],[1650340800,883983.34999999998],[1650427200,883983.34999999998],[1650513600,883983.34999999998],[1650600000,883983.34999999998],[1650686400,883983.34999999998],[1650772800,883983.34999999998],[1650859200,883983.34999999998],[1650945600,883983.34999999998],[1651032000,883983.34999999998],[1651118400,883983.34999999998],[1651204800,883983.34999999998],[1651291200,883983.34999999998],[1651377600,883983.34999999998],[1651464000,883983.34999999998],[1651550400,883983.34999999998],[1651636800,883983.34999999998],[1651723200,883983.34999999998],[1651809600,883983.34999999998],[1651896000,883983.34999999998],[1651982400,883983.34999999998],[1652068800,883983.34999999998],[1652155200,883983.34999999998],[1652241600,883983.34999999998],[1652328000,883983.34999999998],[1652414400,883983.34999999998],[1652500800,883983.34999999998],[1652587200,883983.34999999998],[1652673600,883983.34999999998],[1652760000,883983.34999999998],[1652846400,883983.34999999998],[1652932800,883983.34999999998],[1653019200,883983.34999999998],[1653105600,883983.34999999998],[1653192000,883983.34999999998],[1653278400,883983.34999999998],[1653364800,883983.34999999998],[1653451200,883983.34999999998],[1653537600,883983.34999999998],[1653624000,883983.34999999998],[1653710400,883983.34999999998],[1653796800,883983.34999999998],[1653883200,883983.34999999998],[1653969600,883983.34999999998],[1654056000,883983.34999999998],[1654142400,883983.34999999998],[1654228800,883983.34999999998],[1654315200,883983.34999999998],[1654401600,883983.34999999998],[1654488000,883983.34999999998],[1654574400,883983.34999999998],[1654660800,883983.34999999998],[1654747200,883983.34999999998],[1654833600,883983.34999999998],[1654920000,883983.34999999998],[1655006400,883983.34999999998],[1655092800,883983.34999999998],[1655179200,883983.34999999998],[1655265600,883983.34999999998],[1655352000,883983.34999999998],[1655438400,883983.34999999998],[1655524800,883983.34999999998],[1655611200,883983.34999999998],[1655697600,883983.34999999998],[1655784000,883983.34999999998],[1655870400,883983.34999999998],[1655956800,883983.34999999998],[1656043200,883983.34999999998],[1656129600,883983.34999999998],[1656216000,883983.34999999998],[1656302400,883983.34999999998],[1656388800,883983.34999999998],[1656475200,883983.34999999998],[1656561600,883983.34999999998],[1656648000,883983.34999999998],[1656734400,883983.34999999998],[1656820800,883983.34999999998],[1656907200,883983.34999999998],[1656993600,883983.34999999998],[1657080000,1191534.05],[1657166400,1191534.05],[1657252800,1191534.05],[1657339200,1191534.05],[1657425600,1191534.05],[1657512000,1191534.05],[1657598400,1191534.05],[1657684800,1191534.05],[1657771200,1191534.05],[1657857600,1191534.05],[1657944000,1191534.05],[1658030400,1191534.05],[1658116800,1191534.05],[1658203200,1191534.05],[1658289600,1191534.05],[1658376000,1191534.05],[1658462400,1191534.05],[1658548800,1191534.05],[1658635200,1191534.05],[1658721600,1191534.05],[1658808000,1191534.05],[1658894400,1191534.05],[1658980800,1191534.05],[1659067200,1191534.05],[1659153600,1191534.05],[1659240000,1191534.05],[1659326400,1191534.05],[1659412800,1191534.05],[1659499200,1191534.05],[1659585600,1191534.05],[1659672000,1191534.05],[1659758400,1191534.05],[1659844800,1191534.05],[1659931200,1191534.05],[1660017600,1191534.05],[1660104000,1191534.05],[1660190400,1191534.05],[1660276800,1191534.05],[1660363200,1191534.05],[1660449600,1191534.05],[1660536000,1191534.05],[1660622400,1191534.05],[1660708800,1191534.05],[1660795200,1191534.05],[1660881600,1191534.05],[1660968000,1191534.05],[1661054400,1191534.05],[1661140800,1191534.05],[1661227200,1191534.05],[1661313600,1191534.05],[1661400000,1191534.05],[1661486400,1191534.05],[1661572800,1191534.05],[1661659200,1191534.05],[1661745600,1191534.05],[1661832000,1191534.05],[1661918400,1191534.05],[1662004800,1191534.05],[1662091200,1191534.05],[1662177600,1191534.05],[1662264000,1191534.05],[1662350400,1191534.05],[1662436800,1191534.05],[1662523200,1191534.05],[1662609600,1191534.05],[1662696000,1191534.05],[1662782400,1191534.05],[1662868800,1191534.05],[1662955200,1191534.05],[1663041600,1191534.05],[1663128000,1191534.05],[1663214400,1191534.05],[1663300800,1191534.05],[1663387200,1191534.05],[1663473600,1191534.05],[1663560000,1191534.05],[1663646400,1191534.05],[1663732800,1191534.05],[1663819200,1191534.05],[1663905600,1191534.05],[1663992000,1191534.05],[1664078400,1191534.05],[1664164800,1191534.05],[1664251200,1191534.05],[1664337600,1191534.05],[1664424000,1191534.05],[1664510400,1191534.05],[1664596800,1191534.05],[1664683200,1191534.05],[1664769600,1191534.05],[1664856000,1191534.05],[1664942400,1191534.05],[1665028800,1191534.05],[1665115200,1191534.05],[1665201600,1191534.05],[1665288000,1191534.05],[1665374400,1191534.05],[1665460800,1191534.05],[1665547200,1191534.05],[1665633600,1191534.05],[1665720000,1191534.05],[1665806400,1191534.05],[1665892800,1191534.05],[1665979200,1191534.05],[1666065600,1191534.05],[1666152000,1191534.05],[1666238400,1191534.05],[1666324800,1191534.05],[1666411200,1191534.05],[1666497600,1191534.05],[1666584000,1191534.05],[1666670400,1191534.05],[1666756800,1191534.05],[1666843200,1191534.05],[1666929600,1191534.05],[1667016000,1191534.05],[1667102400,1191534.05],[1667188800,1191534.05],[1667275200,1191534.05],[1667361600,1191534.05],[1667448000,1191534.05],[1667534400,1191534.05],[1667620800,1191534.05],[1667707200,1191534.05],[1667797200,1191534.05],[1667883600,1191534.05],[1667970000,1191534.05],[1668056400,1191534.05],[1668142800,1191534.05],[1668229200,1191534.05],[1668315600,1191534.05],[1668402000,1191534.05],[1668488400,1191534.05],[1668574800,1191534.05],[1668661200,1191534.05],[1668747600,1191534.05],[1668834000,1191534.05],[1668920400,1191534.05],[1669006800,1191534.05],[1669093200,1191534.05],[1669179600,1191534.05],[1669266000,1191534.05],[1669352400,1191534.05],[1669438800,1191534.05],[1669525200,1191534.05],[1669611600,1191534.05],[1669698000,1191534.05],[1669784400,1191534.05],[1669870800,1191534.05],[1669957200,1191534.05],[1670043600,1191534.05],[1670130000,1191534.05],[1670216400,1191534.05],[1670302800,1191534.05],[1670389200,1191534.05],[1670475600,1191534.05],[1670562000,1191534.05],[1670648400,1191534.05],[1670734800,1191534.05],[1670821200,1191534.05],[1670907600,1191534.05],[1670994000,1191534.05],[1671080400,1191534.05],[1671166800,1191534.05],[1671253200,1191534.05],[1671339600,1191534.05],[1671426000,1191534.05],[1671512400,1191534.05],[1671598800,1191534.05],[1671685200,1191534.05],[1671771600,1191534.05],[1671858000,1191534.05],[1671944400,1191534.05],[1672030800,1191534.05],[1672117200,1191534.05],[1672203600,1191534.05],[1672290000,1191534.05],[1672376400,1191534.05],[1672462800,1191534.05],[1672549200,1191534.05],[1672635600,1191534.05],[1672722000,1191534.05],[1672808400,1191534.05],[1672894800,1191534.05],[1672981200,1191534.05],[1673067600,1191534.05],[1673154000,1191534.05],[1673240400,1191534.05],[1673326800,1191534.05],[1673413200,1191534.05],[1673499600,1191534.05],[1673586000,1191534.05],[1673672400,1191534.05],[1673758800,1191534.05],[1673845200,1191534.05],[1673931600,1191534.05],[1674018000,1191534.05],[1674104400,1191534.05],[1674190800,1191534.05],[1674277200,1191534.05],[1674363600,1191534.05],[1674450000,1191534.05],[1674536400,1191534.05],[1674622800,1191534.05],[1674709200,1191534.05],[1674795600,1191534.05],[1674882000,1191534.05],[1674968400,1191534.05],[1675054800,1191534.05],[1675141200,1191534.05],[1675227600,1191534.05],[1675314000,1191534.05],[1675400400,1191534.05],[1675486800,1191534.05],[1675573200,1191534.05],[1675659600,1191534.05],[1675746000,1191534.05],[1675832400,1191534.05],[1675918800,1191534.05],[1676005200,1191534.05],[1676091600,1191534.05],[1676178000,1191534.05],[1676264400,1191534.05],[1676350800,1191534.05],[1676437200,1191534.05],[1676523600,1191534.05],[1676610000,1191534.05],[1676696400,1191534.05],[1676782800,1191534.05],[1676869200,1191534.05],[1676955600,1191534.05],[1677042000,1191534.05],[1677128400,1191534.05],[1677214800,1191534.05],[1677301200,1191534.05],[1677387600,1191534.05],[1677474000,1191534.05],[1677560400,1191534.05],[1677646800,1191534.05],[1677733200,1191534.05],[1677819600,1191534.05],[1677906000,1191534.05],[1677992400,1191534.05],[1678078800,1191534.05],[1678165200,1191534.05],[1678251600,1191534.05],[1678338000,1191534.05],[1678424400,1191534.05],[1678510800,1191534.05],[1678597200,1191534.05],[1678680000,1191534.05],[1678766400,1191534.05],[1678852800,1191534.05],[1678939200,1191534.05],[1679025600,1191534.05],[1679112000,1191534.05],[1679198400,1191534.05],[1679284800,1191534.05],[1679371200,1191534.05],[1679457600,1191534.05],[1679544000,1191534.05],[1679630400,1191534.05],[1679716800,1191534.05],[1679803200,1191534.05],[1679889600,1191534.05],[1679976000,1191534.05],[1680062400,1191534.05],[1680148800,1191534.05],[1680235200,1191534.05],[1680321600,1191534.05],[1680408000,1191534.05],[1680494400,1191534.05],[1680580800,1191534.05],[1680667200,1191534.05],[1680753600,1191534.05],[1680840000,1191534.05],[1680926400,1191534.05],[1681012800,1191534.05],[1681099200,1191534.05],[1681185600,1191534.05],[1681272000,1191534.05],[1681358400,1191534.05],[1681444800,1191534.05],[1681531200,1191534.05],[1681617600,1191534.05],[1681704000,1191534.05],[1681790400,1191534.05],[1681876800,1191534.05],[1681963200,1191534.05],[1682049600,1191534.05],[1682136000,1191534.05],[1682222400,1191534.05],[1682308800,1191534.05],[1682395200,1191534.05],[1682481600,1191534.05],[1682568000,1191534.05],[1682654400,1191534.05],[1682740800,1191534.05],[1682827200,1191534.05],[1682913600,1191534.05],[1683000000,1191534.05],[1683086400,1191534.05],[1683172800,1191534.05],[1683259200,1191534.05],[1683345600,1191534.05],[1683432000,1191534.05],[1683518400,1191534.05],[1683604800,1191534.05],[1683691200,1191534.05],[1683777600,1191534.05],[1683864000,1191534.05],[1683950400,1191534.05],[1684036800,1191534.05],[1684123200,1191534.05],[1684209600,1191534.05],[1684296000,1191534.05],[1684382400,1191534.05],[1684468800,1191534.05],[1684555200,1191534.05],[1684641600,1191534.05],[1684728000,1191534.05],[1684814400,1191534.05],[1684900800,1191534.05],[1684987200,1191534.05],[1685073600,1191534.05],[1685160000,1191534.05],[1685246400,1191534.05],[1685332800,1191534.05],[1685419200,1191534.05],[1685505600,1191534.05],[1685592000,1191534.05],[1685678400,1191534.05],[1685764800,1191534.05],[1685851200,1191534.05],[1685937600,1191534.05],[1686024000,1191534.05],[1686110400,1191534.05],[1686196800,1191534.05],[1686283200,1191534.05],[1686369600,1191534.05],[1686456000,1191534.05],[1686542400,1191534.05],[1686628800,1191534.05],[1686715200,1191534.05],[1686801600,1191534.05],[1686888000,1191534.05],[1686974400,1191534.05],[1687060800,1191534.05],[1687147200,1191534.05],[1687233600,1191534.05],[1687320000,1191534.05],[1687406400,1191534.05],[1687492800,1191534.05],[1687579200,1191534.05],[1687665600,1191534.05],[1687752000,1191534.05],[1687838400,1191534.05],[1687924800,1191534.05],[1688011200,1191534.05],[1688097600,1191534.05],[1688184000,1191534.05],[1688270400,1191534.05],[1688356800,1191534.05],[1688443200,1191534.05],[1688529600,1191534.05],[1688616000,1242613.3700000001],[1688702400,1242613.3700000001],[1688788800,1242613.3700000001],[1688875200,1242613.3700000001],[1688961600,1242613.3700000001],[1689048000,1242613.3700000001],[1689134400,1242613.3700000001],[1689220800,1242613.3700000001],[1689307200,1242613.3700000001],[1689393600,1242613.3700000001],[1689480000,1242613.3700000001],[1689566400,1242613.3700000001],[1689652800,1242613.3700000001],[1689739200,1242613.3700000001],[1689825600,1242613.3700000001],[1689912000,1242613.3700000001],[1689998400,1242613.3700000001],[1690084800,1242613.3700000001],[1690171200,1242613.3700000001],[1690257600,1242613.3700000001],[1690344000,1242613.3700000001],[1690430400,1242613.3700000001],[1690516800,1242613.3700000001],[1690603200,1242613.3700000001],[1690689600,1242613.3700000001],[1690776000,1242613.3700000001],[1690862400,1242613.3700000001],[1690948800,1242613.3700000001],[1691035200,1242613.3700000001],[1691121600,1242613.3700000001],[1691208000,1242613.3700000001],[1691294400,1242613.3700000001],[1691380800,1242613.3700000001],[1691467200,1242613.3700000001],[1691553600,1242613.3700000001],[1691640000,1242613.3700000001],[1691726400,1242613.3700000001],[1691812800,1242613.3700000001],[1691899200,1242613.3700000001],[1691985600,1242613.3700000001],[1692072000,1242613.3700000001],[1692158400,1242613.3700000001],[1692244800,1242613.3700000001],[1692331200,1242613.3700000001],[1692417600,1242613.3700000001],[1692504000,1242613.3700000001],[1692590400,1242613.3700000001],[1692676800,1242613.3700000001],[1692763200,1242613.3700000001],[1692849600,1242613.3700000001],[1692936000,1242613.3700000001],[1693022400,1242613.3700000001],[1693108800,1242613.3700000001],[1693195200,1242613.3700000001],[1693281600,1242613.3700000001],[1693368000,1242613.3700000001],[1693454400,1242613.3700000001],[1693540800,1242613.3700000001],[1693627200,1242613.3700000001],[1693713600,1242613.3700000001],[1693800000,1242613.3700000001],[1693886400,1242613.3700000001],[1693972800,1242613.3700000001],[1694059200,1242613.3700000001],[1694145600,1242613.3700000001],[1694232000,1242613.3700000001],[1694318400,1242613.3700000001],[1694404800,1242613.3700000001],[1694491200,1242613.3700000001],[1694577600,1242613.3700000001],[1694664000,1242613.3700000001],[1694750400,1242613.3700000001],[1694836800,1242613.3700000001],[1694923200,1242613.3700000001],[1695009600,1242613.3700000001],[1695096000,1242613.3700000001],[1695182400,1242613.3700000001],[1695268800,1242613.3700000001],[1695355200,1242613.3700000001],[1695441600,1242613.3700000001],[1695528000,1242613.3700000001],[1695614400,1242613.3700000001],[1695700800,1242613.3700000001],[1695787200,1242613.3700000001],[1695873600,1242613.3700000001],[1695960000,1242613.3700000001],[1696046400,1242613.3700000001],[1696132800,1242613.3700000001],[1696219200,1242613.3700000001],[1696305600,1242613.3700000001],[1696392000,1242613.3700000001],[1696478400,1242613.3700000001],[1696564800,1242613.3700000001],[1696651200,1242613.3700000001],[1696737600,1242613.3700000001],[1696824000,1242613.3700000001],[1696910400,1242613.3700000001],[1696996800,1242613.3700000001],[1697083200,1242613.3700000001],[1697169600,1242613.3700000001],[1697256000,1242613.3700000001],[1697342400,1242613.3700000001],[1697428800,1242613.3700000001],[1697515200,1242613.3700000001],[1697601600,1242613.3700000001],[1697688000,1242613.3700000001],[1697774400,1242613.3700000001],[1697860800,1242613.3700000001],[1697947200,1242613.3700000001],[1698033600,1242613.3700000001],[1698120000,1242613.3700000001],[1698206400,1242613.3700000001],[1698292800,1242613.3700000001],[1698379200,1242613.3700000001],[1698465600,1242613.3700000001],[1698552000,1242613.3700000001],[1698638400,1242613.3700000001],[1698724800,1242613.3700000001],[1698811200,1242613.3700000001],[1698897600,1242613.3700000001],[1698984000,1242613.3700000001],[1699070400,1242613.3700000001],[1699156800,1242613.3700000001],[1699246800,1242613.3700000001],[1699333200,1242613.3700000001],[1699419600,1242613.3700000001],[1699506000,1242613.3700000001],[1699592400,1242613.3700000001],[1699678800,1242613.3700000001],[1699765200,1242613.3700000001],[1699851600,1242613.3700000001],[1699938000,1242613.3700000001],[1700024400,1242613.3700000001],[1700110800,1242613.3700000001],[1700197200,1242613.3700000001],[1700283600,1242613.3700000001],[1700370000,1242613.3700000001],[1700456400,1242613.3700000001],[1700542800,1242613.3700000001],[1700629200,1242613.3700000001],[1700715600,1242613.3700000001],[1700802000,1242613.3700000001],[1700888400,1242613.3700000001],[1700974800,1242613.3700000001],[1701061200,1242613.3700000001],[1701147600,1242613.3700000001],[1701234000,1242613.3700000001],[1701320400,1242613.3700000001],[1701406800,1242613.3700000001],[1701493200,1242613.3700000001],[1701579600,1242613.3700000001],[1701666000,1242613.3700000001],[1701752400,1242613.3700000001],[1701838800,1242613.3700000001],[1701925200,1242613.3700000001],[1702011600,1242613.3700000001],[1702098000,1242613.3700000001],[1702184400,1242613.3700000001],[1702270800,1242613.3700000001],[1702357200,1242613.3700000001],[1702443600,1242613.3700000001],[1702530000,1242613.3700000001],[1702616400,1242613.3700000001],[1702702800,1242613.3700000001],[1702789200,1242613.3700000001],[1702875600,1242613.3700000001],[1702962000,1242613.3700000001],[1703048400,1242613.3700000001],[1703134800,1242613.3700000001],[1703221200,1242613.3700000001],[1703307600,1242613.3700000001],[1703394000,1242613.3700000001],[1703480400,1242613.3700000001],[1703566800,1242613.3700000001],[1703653200,1242613.3700000001],[1703739600,1242613.3700000001],[1703826000,1242613.3700000001],[1703912400,1242613.3700000001],[1703998800,1242613.3700000001],[1704085200,1242613.3700000001],[1704171600,1242613.3700000001],[1704258000,1242613.3700000001],[1704344400,1242613.3700000001],[1704430800,1242613.3700000001],[1704517200,1242613.3700000001],[1704603600,1242613.3700000001],[1704690000,1242613.3700000001],[1704776400,1242613.3700000001],[1704862800,1242613.3700000001],[1704949200,1242613.3700000001],[1705035600,1242613.3700000001],[1705122000,1242613.3700000001],[1705208400,1242613.3700000001],[1705294800,1242613.3700000001],[1705381200,1242613.3700000001],[1705467600,1242613.3700000001],[1705554000,1242613.3700000001],[1705640400,1242613.3700000001],[1705726800,1242613.3700000001],[1705813200,1242613.3700000001],[1705899600,1242613.3700000001],[1705986000,1242613.3700000001],[1706072400,1242613.3700000001],[1706158800,1242613.3700000001],[1706245200,1242613.3700000001],[1706331600,1242613.3700000001],[1706418000,1242613.3700000001],[1706504400,1242613.3700000001],[1706590800,1242613.3700000001],[1706677200,1242613.3700000001],[1706763600,1242613.3700000001],[1706850000,1242613.3700000001],[1706936400,1242613.3700000001],[1707022800,1242613.3700000001],[1707109200,1242613.3700000001],[1707195600,1242613.3700000001],[1707282000,1242613.3700000001],[1707368400,1242613.3700000001],[1707454800,1242613.3700000001],[1707541200,1242613.3700000001],[1707627600,1242613.3700000001],[1707714000,1242613.3700000001],[1707800400,1242613.3700000001],[1707886800,1242613.3700000001],[1707973200,1242613.3700000001],[1708059600,1242613.3700000001],[1708146000,1242613.3700000001],[1708232400,1242613.3700000001],[1708318800,1242613.3700000001],[1708405200,1242613.3700000001],[1708491600,1242613.3700000001],[1708578000,1242613.3700000001],[1708664400,1242613.3700000001],[1708750800,1242613.3700000001],[1708837200,1242613.3700000001],[1708923600,1242613.3700000001],[1709010000,1242613.3700000001],[1709096400,1242613.3700000001],[1709182800,1242613.3700000001],[1709269200,1242613.3700000001],[1709355600,1242613.3700000001],[1709442000,1242613.3700000001],[1709528400,1242613.3700000001],[1709614800,1242613.3700000001],[1709701200,1242613.3700000001],[1709787600,1242613.3700000001],[1709874000,1242613.3700000001],[1709960400,1242613.3700000001],[1710046800,1242613.3700000001],[1710129600,1242613.3700000001],[1710216000,1242613.3700000001],[1710302400,1242613.3700000001],[1710388800,1242613.3700000001],[1710475200,1242613.3700000001],[1710561600,1242613.3700000001],[1710648000,1242613.3700000001],[1710734400,1242613.3700000001],[1710820800,1242613.3700000001],[1710907200,1242613.3700000001],[1710993600,1242613.3700000001],[1711080000,1242613.3700000001],[1711166400,1242613.3700000001],[1711252800,1242613.3700000001],[1711339200,1242613.3700000001],[1711425600,1242613.3700000001],[1711512000,1242613.3700000001],[1711598400,1242613.3700000001],[1711684800,1242613.3700000001],[1711771200,1242613.3700000001],[1711857600,1242613.3700000001],[1711944000,1242613.3700000001],[1712030400,1242613.3700000001],[1712116800,1242613.3700000001],[1712203200,1242613.3700000001],[1712289600,1242613.3700000001],[1712376000,1242613.3700000001],[1712462400,1242613.3700000001],[1712548800,1242613.3700000001],[1712635200,1242613.3700000001],[1712721600,1242613.3700000001],[1712808000,1242613.3700000001],[1712894400,1242613.3700000001],[1712980800,1242613.3700000001],[1713067200,1242613.3700000001],[1713153600,1242613.3700000001],[1713240000,1242613.3700000001],[1713326400,1242613.3700000001],[1713412800,1242613.3700000001],[1713499200,1242613.3700000001],[1713585600,1242613.3700000001],[1713672000,1242613.3700000001],[1713758400,1242613.3700000001],[1713844800,1242613.3700000001],[1713931200,1242613.3700000001],[1714017600,1242613.3700000001],[1714104000,1242613.3700000001],[1714190400,1242613.3700000001],[1714276800,1242613.3700000001],[1714363200,1242613.3700000001],[1714449600,1242613.3700000001],[1714536000,1242613.3700000001],[1714622400,1242613.3700000001],[1714708800,1242613.3700000001],[1714795200,1242613.3700000001],[1714881600,1242613.3700000001],[1714968000,1242613.3700000001],[1715054400,1242613.3700000001],[1715140800,1242613.3700000001],[1715227200,1242613.3700000001],[1715313600,1242613.3700000001],[1715400000,1242613.3700000001],[1715486400,1242613.3700000001],[1715572800,1242613.3700000001],[1715659200,1242613.3700000001],[1715745600,1242613.3700000001],[1715832000,1242613.3700000001],[1715918400,1242613.3700000001],[1716004800,1242613.3700000001],[1716091200,1242613.3700000001],[1716177600,1242613.3700000001],[1716264000,1242613.3700000001],[1716350400,1242613.3700000001],[1716436800,1242613.3700000001],[1716523200,1242613.3700000001],[1716609600,1242613.3700000001],[1716696000,1242613.3700000001],[1716782400,1242613.3700000001],[1716868800,1242613.3700000001],[1716955200,1242613.3700000001],[1717041600,1242613.3700000001],[1717128000,1242613.3700000001],[1717214400,1242613.3700000001],[1717300800,1242613.3700000001],[1717387200,1242613.3700000001],[1717473600,1242613.3700000001],[1717560000,1242613.3700000001],[1717646400,1242613.3700000001],[1717732800,1242613.3700000001],[1717819200,1242613.3700000001],[1717905600,1242613.3700000001],[1717992000,1242613.3700000001],[1718078400,1242613.3700000001],[1718164800,1242613.3700000001],[1718251200,1242613.3700000001],[1718337600,1242613.3700000001],[1718424000,1242613.3700000001],[1718510400,1242613.3700000001],[1718596800,1242613.3700000001],[1718683200,1242613.3700000001],[1718769600,1242613.3700000001],[1718856000,1242613.3700000001],[1718942400,1242613.3700000001],[1719028800,1242613.3700000001],[1719115200,1242613.3700000001],[1719201600,1242613.3700000001],[1719288000,1242613.3700000001],[1719374400,1242613.3700000001],[1719460800,1242613.3700000001],[1719547200,1242613.3700000001],[1719633600,1242613.3700000001],[1719720000,1242613.3700000001],[1719806400,1242613.3700000001],[1719892800,1242613.3700000001],[1719979200,1439283.99],[1720065600,1439283.99],[1720152000,1439283.99],[1720238400,1439283.99],[1720324800,1439283.99],[1720411200,1439283.99],[1720497600,1439283.99],[1720584000,1439283.99],[1720670400,1439283.99],[1720756800,1439283.99],[1720843200,1439283.99],[1720929600,1439283.99],[1721016000,1439283.99],[1721102400,1439283.99],[1721188800,1439283.99],[1721275200,1439283.99],[1721361600,1439283.99],[1721448000,1439283.99],[1721534400,1439283.99],[1721620800,1439283.99],[1721707200,1439283.99],[1721793600,1439283.99],[1721880000,1439283.99],[1721966400,1439283.99],[1722052800,1439283.99],[1722139200,1439283.99],[1722225600,1439283.99],[1722312000,1439283.99],[1722398400,1439283.99],[1722484800,1439283.99],[1722571200,1439283.99],[1722657600,1439283.99],[1722744000,1439283.99],[1722830400,1439283.99],[1722916800,1439283.99],[1723003200,1439283.99],[1723089600,1439283.99],[1723176000,1439283.99],[1723262400,1439283.99],[1723348800,1439283.99],[1723435200,1439283.99],[1723521600,1439283.99],[1723608000,1439283.99],[1723694400,1439283.99],[1723780800,1439283.99],[1723867200,1439283.99],[1723953600,1439283.99],[1724040000,1439283.99],[1724126400,1439283.99],[1724212800,1439283.99],[1724299200,1439283.99],[1724385600,1439283.99],[1724472000,1439283.99],[1724558400,1439283.99],[1724644800,1439283.99],[1724731200,1439283.99],[1724817600,1439283.99],[1724904000,1439283.99],[1724990400,1439283.99],[1725076800,1439283.99],[1725163200,1439283.99],[1725249600,1439283.99],[1725336000,1439283.99],[1725422400,1439283.99],[1725508800,1439283.99],[1725595200,1439283.99],[1725681600,1439283.99],[1725768000,1439283.99],[1725854400,1439283.99],[1725940800,1439283.99],[1726027200,1439283.99],[1726113600,1439283.99],[1726200000,1439283.99],[1726286400,1439283.99],[1726372800,1439283.99],[1726459200,1439283.99],[1726545600,1439283.99],[1726632000,1439283.99],[1726718400,1439283.99],[1726804800,1439283.99],[1726891200,1439283.99],[1726977600,1439283.99],[1727064000,1439283.99],[1727150400,1439283.99],[1727236800,1439283.99],[1727323200,1439283.99],[1727409600,1439283.99],[1727496000,1439283.99],[1727582400,1439283.99],[1727668800,1439283.99],[1727755200,1439283.99],[1727841600,1439283.99],[1727928000,1439283.99],[1728014400,1439283.99],[1728100800,1439283.99],[1728187200,1439283.99],[1728273600,1439283.99],[1728360000,1439283.99],[1728446400,1439283.99],[1728532800,1439283.99],[1728619200,1439283.99],[1728705600,1439283.99],[1728792000,1439283.99],[1728878400,1439283.99],[1728964800,1439283.99],[1729051200,1439283.99],[1729137600,1439283.99],[1729224000,1439283.99],[1729310400,1439283.99],[1729396800,1439283.99],[1729483200,1439283.99],[1729569600,1439283.99],[1729656000,1439283.99],[1729742400,1439283.99],[1729828800,1439283.99],[1729915200,1439283.99],[1730001600,1439283.99],[1730088000,1439283.99],[1730174400,1439283.99],[1730260800,1439283.99],[1730347200,1439283.99],[1730433600,1439283.99],[1730520000,1439283.99],[1730606400,1439283.99],[1730696400,1439283.99],[1730782800,1439283.99],[1730869200,1439283.99],[1730955600,1439283.99],[1731042000,1439283.99],[1731128400,1439283.99],[1731214800,1439283.99],[1731301200,1439283.99],[1731387600,1439283.99],[1731474000,1439283.99],[1731560400,1439283.99],[1731646800,1439283.99],[1731733200,1439283.99],[1731819600,1439283.99],[1731906000,1439283.99],[1731992400,1439283.99],[1732078800,1439283.99],[1732165200,1439283.99],[1732251600,1439283.99],[1732338000,1439283.99],[1732424400,1439283.99],[1732510800,1439283.99],[1732597200,1439283.99],[1732683600,1439283.99],[1732770000,1439283.99],[1732856400,1439283.99],[1732942800,1439283.99],[1733029200,1439283.99],[1733115600,1439283.99],[1733202000,1439283.99],[1733288400,1439283.99],[1733374800,1439283.99],[1733461200,1439283.99],[1733547600,1439283.99],[1733634000,1439283.99],[1733720400,1439283.99],[1733806800,1439283.99],[1733893200,1439283.99],[1733979600,1439283.99],[1734066000,1439283.99],[1734152400,1439283.99],[1734238800,1439283.99],[1734325200,1439283.99],[1734411600,1439283.99],[1734498000,1439283.99],[1734584400,1439283.99],[1734670800,1439283.99],[1734757200,1439283.99],[1734843600,1439283.99],[1734930000,1439283.99],[1735016400,1439283.99],[1735102800,1439283.99],[1735189200,1439283.99],[1735275600,1439283.99],[1735362000,1439283.99],[1735448400,1439283.99],[1735534800,1439283.99],[1735621200,1439283.99],[1735707600,1439283.99],[1735794000,1439283.99],[1735880400,1439283.99],[1735966800,1439283.99],[1736053200,1439283.99],[1736139600,1439283.99],[1736226000,1439283.99],[1736312400,1439283.99],[1736398800,1439283.99],[1736485200,1439283.99],[1736571600,1439283.99],[1736658000,1439283.99],[1736744400,1439283.99],[1736830800,1439283.99],[1736917200,1439283.99],[1737003600,1439283.99],[1737090000,1439283.99],[1737176400,1439283.99],[1737262800,1439283.99],[1737349200,1439283.99],[1737435600,1439283.99],[1737522000,1439283.99],[1737608400,1439283.99],[1737694800,1439283.99],[1737781200,1439283.99],[1737867600,1439283.99],[1737954000,1439283.99],[1738040400,1439283.99],[1738126800,1439283.99],[1738213200,1439283.99],[1738299600,1439283.99],[1738386000,1439283.99],[1738472400,1439283.99],[1738558800,1439283.99],[1738645200,1439283.99],[1738731600,1439283.99],[1738818000,1439283.99],[1738904400,1439283.99],[1738990800,1439283.99],[1739077200,1439283.99],[1739163600,1439283.99],[1739250000,1439283.99],[1739336400,1439283.99],[1739422800,1439283.99],[1739509200,1439283.99],[1739595600,1439283.99],[1739682000,1439283.99],[1739768400,1439283.99],[1739854800,1439283.99],[1739941200,1439283.99],[1740027600,1439283.99],[1740114000,1439283.99],[1740200400,1439283.99],[1740286800,1439283.99],[1740373200,1439283.99],[1740459600,1439283.99],[1740546000,1439283.99],[1740632400,1439283.99],[1740718800,1439283.99],[1740805200,1439283.99],[1740891600,1439283.99],[1740978000,1439283.99],[1741064400,1439283.99],[1741150800,1439283.99],[1741237200,1439283.99],[1741323600,1439283.99],[1741410000,1439283.99],[1741496400,1439283.99],[1741579200,1439283.99],[1741665600,1439283.99],[1741752000,1439283.99],[1741838400,1439283.99],[1741924800,1439283.99],[1742011200,1439283.99],[1742097600,1439283.99],[1742184000,1439283.99],[1742270400,1439283.99],[1742356800,1439283.99],[1742443200,1439283.99],[1742529600,1439283.99],[1742616000,1439283.99],[1742702400,1439283.99],[1742788800,1439283.99],[1742875200,1439283.99],[1742961600,1439283.99],[1743048000,1439283.99],[1743134400,1439283.99],[1743220800,1439283.99],[1743307200,1439283.99],[1743393600,1439283.99],[1743480000,1439283.99],[1743566400,1439283.99],[1743652800,1439283.99],[1743739200,1439283.99],[1743825600,1439283.99],[1743912000,1439283.99],[1743998400,1439283.99],[1744084800,1439283.99],[1744171200,1439283.99],[1744257600,1439283.99],[1744344000,1439283.99],[1744430400,1439283.99],[1744516800,1439283.99],[1744603200,1439283.99],[1744689600,1439283.99],[1744776000,1439283.99],[1744862400,1439283.99],[1744948800,1439283.99],[1745035200,1439283.99],[1745121600,1439283.99],[1745208000,1439283.99],[1745294400,1439283.99],[1745380800,1439283.99],[1745467200,1439283.99],[1745553600,1439283.99],[1745640000,1439283.99],[1745726400,1439283.99],[1745812800,1439283.99],[1745899200,1439283.99],[1745985600,1439283.99],[1746072000,1439283.99],[1746158400,1439283.99],[1746244800,1439283.99],[1746331200,1439283.99],[1746417600,1439283.99],[1746504000,1439283.99],[1746590400,1439283.99],[1746676800,1439283.99],[1746763200,1439283.99],[1746849600,1439283.99],[1746936000,1439283.99],[1747022400,1439283.99],[1747108800,1439283.99],[1747195200,1439283.99],[1747281600,1439283.99],[1747368000,1439283.99],[1747454400,1439283.99],[1747540800,1439283.99],[1747627200,1439283.99],[1747713600,1439283.99],[1747800000,1439283.99],[1747886400,1439283.99],[1747972800,1439283.99],[1748059200,1439283.99],[1748145600,1439283.99],[1748232000,1439283.99],[1748318400,1439283.99],[1748404800,1439283.99],[1748491200,1439283.99],[1748577600,1439283.99],[1748664000,1439283.99],[1748750400,1439283.99],[1748836800,1439283.99],[1748923200,1439283.99],[1749009600,1439283.99],[1749096000,1439283.99],[1749182400,1439283.99],[1749268800,1439283.99],[1749355200,1439283.99],[1749441600,1439283.99],[1749528000,1439283.99],[1749614400,1439283.99],[1749700800,1439283.99],[1749787200,1439283.99],[1749873600,1439283.99],[1749960000,1439283.99],[1750046400,1439283.99],[1750132800,1439283.99],[1750219200,1439283.99],[1750305600,1439283.99],[1750392000,1439283.99],[1750478400,1439283.99],[1750564800,1439283.99],[1750651200,1439283.99],[1750737600,1439283.99],[1750824000,1439283.99],[1750910400,1439283.99],[1750996800,1439283.99],[1751083200,1439283.99],[1751169600,1439283.99],[1751256000,1439283.99],[1751342400,1439283.99],[1751428800,1439283.99],[1751515200,1568209.78],[1751601600,1568209.78],[1751688000,1568209.78],[1751774400,1568209.78],[1751860800,1568209.78],[1751947200,1568209.78],[1752033600,1568209.78],[1752120000,1568209.78],[1752206400,1568209.78],[1752292800,1568209.78],[1752379200,1568209.78],[1752465600,1568209.78],[1752552000,1568209.78],[1752638400,1568209.78],[1752724800,1568209.78],[1752811200,1568209.78],[1752897600,1568209.78],[1752984000,1568209.78],[1753070400,1568209.78],[1753156800,1568209.78],[1753243200,1568209.78],[1753329600,1568209.78],[1753416000,1568209.78],[1753502400,1568209.78],[1753588800,1568209.78],[1753675200,1568209.78],[1753761600,1568209.78],[1753848000,1568209.78],[1753934400,1568209.78],[1754020800,1568209.78],[1754107200,1568209.78],[1754193600,1568209.78],[1754280000,1568209.78],[1754366400,1568209.78],[1754452800,1568209.78],[1754539200,1568209.78],[1754625600,1568209.78],[1754712000,1568209.78],[1754798400,1568209.78],[1754884800,1568209.78],[1754971200,1568209.78],[1755057600,1568209.78],[1755144000,1568209.78],[1755230400,1568209.78],[1755316800,1568209.78],[1755403200,1568209.78],[1755489600,1568209.78],[1755576000,1568209.78],[1755662400,1568209.78],[1755748800,1568209.78],[1755835200,1568209.78],[1755921600,1568209.78],[1756008000,1568209.78],[1756094400,1568209.78],[1756180800,1568209.78],[1756267200,1568209.78],[1756353600,1568209.78],[1756440000,1568209.78],[1756526400,1568209.78],[1756612800,1568209.78],[1756699200,1568209.78],[1756785600,1568209.78],[1756872000,1568209.78],[1756958400,1568209.78],[1757044800,1568209.78],[1757131200,1568209.78],[1757217600,1568209.78],[1757304000,1568209.78],[1757390400,1568209.78],[1757476800,1568209.78],[1757563200,1568209.78],[1757649600,1568209.78],[1757736000,1568209.78],[1757822400,1568209.78],[1757908800,1568209.78],[1757995200,1568209.78],[1758081600,1568209.78],[1758168000,1568209.78],[1758254400,1568209.78],[1758340800,1568209.78],[1758427200,1568209.78],[1758513600,1568209.78],[1758600000,1568209.78],[1758686400,1568209.78],[1758772800,1568209.78],[1758859200,1568209.78],[1758945600,1568209.78],[1759032000,1568209.78],[1759118400,1568209.78],[1759204800,1568209.78],[1759291200,1568209.78],[1759377600,1568209.78],[1759464000,1568209.78],[1759550400,1568209.78],[1759636800,1568209.78],[1759723200,1568209.78],[1759809600,1568209.78],[1759896000,1568209.78],[1759982400,1568209.78],[1760068800,1568209.78],[1760155200,1568209.78],[1760241600,1568209.78],[1760328000,1568209.78],[1760414400,1568209.78],[1760500800,1568209.78],[1760587200,1568209.78],[1760673600,1568209.78],[1760760000,1568209.78],[1760846400,1568209.78],[1760932800,1568209.78],[1761019200,1568209.78],[1761105600,1568209.78],[1761192000,1568209.78],[1761278400,1568209.78],[1761364800,1568209.78],[1761451200,1568209.78],[1761537600,1568209.78],[1761624000,1568209.78],[1761710400,1568209.78],[1761796800,1568209.78],[1761883200,1568209.78],[1761969600,1568209.78],[1762056000,1568209.78],[1762146000,1568209.78],[1762232400,1568209.78],[1762318800,1568209.78],[1762405200,1568209.78],[1762491600,1568209.78],[1762578000,1568209.78],[1762664400,1568209.78],[1762750800,1568209.78],[1762837200,1568209.78],[1762923600,1568209.78],[1763010000,1568209.78],[1763096400,1568209.78],[1763182800,1568209.78],[1763269200,1568209.78],[1763355600,1568209.78],[1763442000,1568209.78],[1763528400,1568209.78],[1763614800,1568209.78],[1763701200,1568209.78],[1763787600,1568209.78],[1763874000,1568209.78],[1763960400,1568209.78],[1764046800,1568209.78],[1764133200,1568209.78],[1764219600,1568209.78],[1764306000,1568209.78],[1764392400,1568209.78],[1764478800,1568209.78],[1764565200,1568209.78],[1764651600,1568209.78],[1764738000,1568209.78],[1764824400,1568209.78],[1764910800,1568209.78],[1764997200,1568209.78],[1765083600,1568209.78],[1765170000,1568209.78],[1765256400,1568209.78],[1765342800,1568209.78],[1765429200,1568209.78],[1765515600,1568209.78],[1765602000,1568209.78],[1765688400,1568209.78],[1765774800,1568209.78],[1765861200,1568209.78],[1765947600,1568209.78],[1766034000,1568209.78],[1766120400,1568209.78],[1766206800,1568209.78],[1766293200,1568209.78],[1766379600,1568209.78],[1766466000,1568209.78],[1766552400,1568209.78],[1766638800,1568209.78],[1766725200,1568209.78],[1766811600,1568209.78],[1766898000,1568209.78],[1766984400,1568209.78],[1767070800,1568209.78],[1767157200,1568209.78],[1767243600,1568209.78],[1767330000,1568209.78],[1767416400,1568209.78],[1767502800,1568209.78],[1767589200,1568209.78],[1767675600,1568209.78],[1767762000,1568209.78],[1767848400,1568209.78],[1767934800,1568209.78],[1768021200,1568209.78],[1768107600,1568209.78],[1768194000,1568209.78],[1768280400,1568209.78],[1768366800,1568209.78],[1768453200,1568209.78],[1768539600,1568209.78],[1768626000,1568209.78],[1768712400,1568209.78],[1768798800,1568209.78],[1768885200,1568209.78],[1768971600,1568209.78],[1769058000,1568209.78],[1769144400,1568209.78],[1769230800,1568209.78],[1769317200,1568209.78],[1769403600,1568209.78],[1769490000,1568209.78],[1769576400,1568209.78],[1769662800,1568209.78],[1769749200,1568209.78],[1769835600,1568209.78],[1769922000,1568209.78],[1770008400,1568209.78],[1770094800,1568209.78],[1770181200,1568209.78],[1770267600,1568209.78],[1770354000,1568209.78],[1770440400,1568209.78],[1770526800,1568209.78],[1770613200,1568209.78],[1770699600,1568209.78],[1770786000,1568209.78],[1770872400,1568209.78],[1770958800,1568209.78],[1771045200,1568209.78],[1771131600,1568209.78],[1771218000,1568209.78],[1771304400,1568209.78],[1771390800,1568209.78],[1771477200,1568209.78],[1771563600,1568209.78],[1771650000,1568209.78],[1771736400,1568209.78],[1771822800,1568209.78],[1771909200,1568209.78],[1771995600,1568209.78],[1772082000,1568209.78],[1772168400,1568209.78],[1772254800,1568209.78],[1772341200,1568209.78],[1772427600,1568209.78],[1772514000,1568209.78],[1772600400,1568209.78],[1772686800,1568209.78],[1772773200,1568209.78],[1772859600,1568209.78],[1772946000,1568209.78],[1773028800,1568209.78],[1773115200,1568209.78],[1773201600,1568209.78],[1773288000,1568209.78],[1773374400,1568209.78],[1773460800,1568209.78],[1773547200,1568209.78],[1773633600,1568209.78],[1773720000,1568209.78],[1773806400,1568209.78],[1773892800,1568209.78],[1773979200,1568209.78],[1774065600,1568209.78],[1774152000,1568209.78],[1774238400,1568209.78],[1774324800,1568209.78],[1774411200,1568209.78],[1774497600,1568209.78],[1774584000,1568209.78],[1774670400,1568209.78],[1774756800,1568209.78],[1774843200,1568209.78],[1774929600,1568209.78],[1775016000,1568209.78],[1775102400,1568209.78],[1775188800,1568209.78],[1775275200,1568209.78],[1775361600,1568209.78],[1775448000,1568209.78],[1775534400,1568209.78],[1775620800,1568209.78],[1775707200,1568209.78],[1775793600,1568209.78],[1775880000,1568209.78],[1775966400,1568209.78],[1776052800,1568209.78],[1776139200,1568209.78],[1776225600,1568209.78],[1776312000,1568209.78],[1776398400,1568209.78],[1776484800,1568209.78],[1776571200,1568209.78],[1776657600,1568209.78],[1776744000,1568209.78],[1776830400,1568209.78],[1776916800,1568209.78],[1777003200,1568209.78],[1777089600,1568209.78],[1777176000,1568209.78],[1777262400,1568209.78],[1777348800,1568209.78],[1777435200,1568209.78],[1777521600,1568209.78],[1777608000,1568209.78],[1777694400,1568209.78],[1777780800,1568209.78],[1777867200,1568209.78],[1777953600,1568209.78],[1778040000,1568209.78],[1778126400,1568209.78],[1778212800,1568209.78],[1778299200,1568209.78],[1778385600,1568209.78],[1778472000,1568209.78],[1778558400,1568209.78],[1778644800,1568209.78],[1778731200,1568209.78],[1778817600,1568209.78],[1778904000,1568209.78],[1778990400,1568209.78],[1779076800,1568209.78],[1779163200,1568209.78],[1779249600,1568209.78],[1779336000,1568209.78],[1779422400,1568209.78],[1779508800,1568209.78],[1779595200,1568209.78],[1779681600,1568209.78],[1779768000,1568209.78],[1779854400,1568209.78],[1779940800,1568209.78],[1780027200,1568209.78],[1780113600,1568209.78],[1780200000,1568209.78],[1780286400,1568209.78],[1780372800,1568209.78],[1780459200,1568209.78],[1780545600,1568209.78],[1780632000,1568209.78],[1780718400,1568209.78],[1780804800,1568209.78],[1780891200,1568209.78],[1780977600,1568209.78],[1781064000,1568209.78],[1781150400,1568209.78],[1781236800,1568209.78],[1781323200,1568209.78],[1781409600,1568209.78],[1781496000,1568209.78],[1781582400,1568209.78],[1781668800,1568209.78],[1781755200,1568209.78],[1781841600,1568209.78],[1781928000,1568209.78],[1782014400,1568209.78],[1782100800,1568209.78],[1782187200,1568209.78],[1782273600,1568209.78],[1782360000,1568209.78],[1782446400,1568209.78],[1782532800,1568209.78],[1782619200,1568209.78],[1782705600,1568209.78],[1782792000,1568209.78],[1782878400,1568209.78],[1782964800,1568209.78],[1783396800,2141291.3799999999],[1783483200,2141291.3799999999],[1783569600,2141291.3799999999],[1783656000,2141291.3799999999],[1783742400,2141291.3799999999],[1783828800,2141291.3799999999],[1783915200,2141291.3799999999],[1784001600,2141291.3799999999],[1784088000,2141291.3799999999],[1784174400,2141291.3799999999],[1784260800,2141291.3799999999],[1784347200,2141291.3799999999],[1784433600,2141291.3799999999],[1784520000,2141291.3799999999],[1784606400,2141291.3799999999],[1784692800,2141291.3799999999],[1784779200,2141291.3799999999],[1784865600,2141291.3799999999],[1784952000,2141291.3799999999],[1785038400,2141291.3799999999],[1785124800,2141291.3799999999],[1785211200,2141291.3799999999],[1785297600,2141291.3799999999],[1785384000,2141291.3799999999],[1785470400,2141291.3799999999],[1785556800,2141291.3799999999],[1785643200,2141291.3799999999],[1785729600,2141291.3799999999],[1785816000,2141291.3799999999],[1785902400,2141291.3799999999],[1785988800,2141291.3799999999],[1786075200,2141291.3799999999],[1786161600,2141291.3799999999],[1786248000,2141291.3799999999],[1786334400,2141291.3799999999],[1786420800,2141291.3799999999],[1786507200,2141291.3799999999],[1786593600,2141291.3799999999],[1786680000,2141291.3799999999],[1786766400,2141291.3799999999],[1786852800,2141291.3799999999],[1786939200,2141291.3799999999],[1787025600,2141291.3799999999],[1787112000,2141291.3799999999],[1787198400,2141291.3799999999],[1787284800,2141291.3799999999],[1787371200,2141291.3799999999],[1787457600,2141291.3799999999],[1787544000,2141291.3799999999],[1787630400,2141291.3799999999],[1787716800,2141291.3799999999],[1787803200,2141291.3799999999],[1787889600,2141291.3799999999],[1787976000,2141291.3799999999],[1788062400,2141291.3799999999],[1788148800,2141291.3799999999],[1788235200,2141291.3799999999],[1788321600,2141291.3799999999],[1788408000,2141291.3799999999],[1788494400,2141291.3799999999],[1788580800,2141291.3799999999],[1788667200,2141291.3799999999],[1788753600,2141291.3799999999],[1788840000,2141291.3799999999],[1788926400,2141291.3799999999],[1789012800,2141291.3799999999],[1789099200,2141291.3799999999],[1789185600,2141291.3799999999],[1789272000,2141291.3799999999],[1789358400,2141291.3799999999],[1789444800,2141291.3799999999],[1789531200,2141291.3799999999],[1789617600,2141291.3799999999],[1789704000,2141291.3799999999],[1789790400,2141291.3799999999],[1789876800,2141291.3799999999],[1789963200,2141291.3799999999],[1790049600,2141291.3799999999],[1790136000,2141291.3799999999],[1790222400,2141291.3799999999],[1790308800,2141291.3799999999],[1790395200,2141291.3799999999],[1790481600,2141291.3799999999],[1790568000,2141291.3799999999],[1790654400,2141291.3799999999],[1790740800,2141291.3799999999],[1790827200,2141291.3799999999],[1790913600,2141291.3799999999],[1791000000,2141291.3799999999]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"$","index":0,"seriesType":7,"values":[[1625630400,867940.19999999995],[1625716800,867940.19999999995],[1625803200,867940.19999999995],[1625889600,867940.19999999995],[1625976000,867940.19999999995],[1626062400,867940.19999999995],[1626148800,867940.19999999995],[1626235200,867940.19999999995],[1626321600,867940.19999999995],[1626408000,867940.19999999995],[1626494400,867940.19999999995],[1626580800,867940.19999999995],[1626667200,867940.19999999995],[1626753600,867940.19999999995],[1626840000,867940.19999999995],[1626926400,867940.19999999995],[1627012800,867940.19999999995],[1627099200,867940.19999999995],[1627185600,867940.19999999995],[1627272000,867940.19999999995],[1627358400,867940.19999999995],[1627444800,867940.19999999995],[1627531200,867940.19999999995],[1627617600,867940.19999999995],[1627704000,867940.19999999995],[1627790400,867940.19999999995],[1627876800,867940.19999999995],[1627963200,867940.19999999995],[1628049600,867940.19999999995],[1628136000,867940.19999999995],[1628222400,867940.19999999995],[1628308800,867940.19999999995],[1628395200,867940.19999999995],[1628481600,867940.19999999995],[1628568000,867940.19999999995],[1628654400,867940.19999999995],[1628740800,867940.19999999995],[1628827200,867940.19999999995],[1628913600,867940.19999999995],[1629000000,867940.19999999995],[1629086400,867940.19999999995],[1629172800,867940.19999999995],[1629259200,867940.19999999995],[1629345600,867940.19999999995],[1629432000,867940.19999999995],[1629518400,867940.19999999995],[1629604800,867940.19999999995],[1629691200,867940.19999999995],[1629777600,867940.19999999995],[1629864000,867940.19999999995],[1629950400,867940.19999999995],[1630036800,867940.19999999995],[1630123200,867940.19999999995],[1630209600,867940.19999999995],[1630296000,867940.19999999995],[1630382400,867940.19999999995],[1630468800,867940.19999999995],[1630555200,867940.19999999995],[1630641600,867940.19999999995],[1630728000,867940.19999999995],[1630814400,867940.19999999995],[1630900800,867940.19999999995],[1630987200,867940.19999999995],[1631073600,867940.19999999995],[1631160000,867940.19999999995],[1631246400,867940.19999999995],[1631332800,867940.19999999995],[1631419200,867940.19999999995],[1631505600,867940.19999999995],[1631592000,867940.19999999995],[1631678400,867940.19999999995],[1631764800,867940.19999999995],[1631851200,867940.19999999995],[1631937600,867940.19999999995],[1632024000,867940.19999999995],[1632110400,867940.19999999995],[1632196800,867940.19999999995],[1632283200,867940.19999999995],[1632369600,867940.19999999995],[1632456000,867940.19999999995],[1632542400,867940.19999999995],[1632628800,867940.19999999995],[1632715200,867940.19999999995],[1632801600,867940.19999999995],[1632888000,867940.19999999995],[1632974400,867940.19999999995],[1633060800,867940.19999999995],[1633147200,867940.19999999995],[1633233600,867940.19999999995],[1633320000,867940.19999999995],[1633406400,867940.19999999995],[1633492800,867940.19999999995],[1633579200,867940.19999999995],[1633665600,867940.19999999995],[1633752000,867940.19999999995],[1633838400,867940.19999999995],[1633924800,867940.19999999995],[1634011200,867940.19999999995],[1634097600,867940.19999999995],[1634184000,867940.19999999995],[1634270400,867940.19999999995],[1634356800,867940.19999999995],[1634443200,867940.19999999995],[1634529600,867940.19999999995],[1634616000,867940.19999999995],[1634702400,867940.19999999995],[1634788800,867940.19999999995],[1634875200,867940.19999999995],[1634961600,867940.19999999995],[1635048000,867940.19999999995],[1635134400,867940.19999999995],[1635220800,867940.19999999995],[1635307200,867940.19999999995],[1635393600,867940.19999999995],[1635480000,867940.19999999995],[1635566400,867940.19999999995],[1635652800,867940.19999999995],[1635739200,867940.19999999995],[1635825600,867940.19999999995],[1635912000,867940.19999999995],[1635998400,867940.19999999995],[1636084800,867940.19999999995],[1636171200,867940.19999999995],[1636257600,867940.19999999995],[1636347600,867940.19999999995],[1636434000,867940.19999999995],[1636520400,867940.19999999995],[1636606800,867940.19999999995],[1636693200,867940.19999999995],[1636779600,867940.19999999995],[1636866000,867940.19999999995],[1636952400,867940.19999999995],[1637038800,867940.19999999995],[1637125200,867940.19999999995],[1637211600,867940.19999999995],[1637298000,867940.19999999995],[1637384400,867940.19999999995],[1637470800,867940.19999999995],[1637557200,867940.19999999995],[1637643600,867940.19999999995],[1637730000,867940.19999999995],[1637816400,867940.19999999995],[1637902800,867940.19999999995],[1637989200,867940.19999999995],[1638075600,867940.19999999995],[1638162000,867940.19999999995],[1638248400,867940.19999999995],[1638334800,867940.19999999995],[1638421200,867940.19999999995],[1638507600,867940.19999999995],[1638594000,867940.19999999995],[1638680400,867940.19999999995],[1638766800,867940.19999999995],[1638853200,867940.19999999995],[1638939600,867940.19999999995],[1639026000,867940.19999999995],[1639112400,867940.19999999995],[1639198800,867940.19999999995],[1639285200,867940.19999999995],[1639371600,867940.19999999995],[1639458000,867940.19999999995],[1639544400,867940.19999999995],[1639630800,867940.19999999995],[1639717200,867940.19999999995],[1639803600,867940.19999999995],[1639890000,867940.19999999995],[1639976400,867940.19999999995],[1640062800,867940.19999999995],[1640149200,867940.19999999995],[1640235600,867940.19999999995],[1640322000,867940.19999999995],[1640408400,867940.19999999995],[1640494800,867940.19999999995],[1640581200,867940.19999999995],[1640667600,867940.19999999995],[1640754000,867940.19999999995],[1640840400,867940.19999999995],[1640926800,867940.19999999995],[1641013200,867940.19999999995],[1641099600,867940.19999999995],[1641186000,867940.19999999995],[1641272400,867940.19999999995],[1641358800,867940.19999999995],[1641445200,867940.19999999995],[1641531600,867940.19999999995],[1641618000,867940.19999999995],[1641704400,867940.19999999995],[1641790800,867940.19999999995],[1641877200,867940.19999999995],[1641963600,867940.19999999995],[1642050000,867940.19999999995],[1642136400,867940.19999999995],[1642222800,867940.19999999995],[1642309200,867940.19999999995],[1642395600,867940.19999999995],[1642482000,867940.19999999995],[1642568400,867940.19999999995],[1642654800,867940.19999999995],[1642741200,867940.19999999995],[1642827600,867940.19999999995],[1642914000,867940.19999999995],[1643000400,867940.19999999995],[1643086800,867940.19999999995],[1643173200,867940.19999999995],[1643259600,867940.19999999995],[1643346000,867940.19999999995],[1643432400,867940.19999999995],[1643518800,867940.19999999995],[1643605200,867940.19999999995],[1643691600,867940.19999999995],[1643778000,867940.19999999995],[1643864400,867940.19999999995],[1643950800,867940.19999999995],[1644037200,867940.19999999995],[1644123600,867940.19999999995],[1644210000,867940.19999999995],[1644296400,867940.19999999995],[1644382800,867940.19999999995],[1644469200,867940.19999999995],[1644555600,867940.19999999995],[1644642000,867940.19999999995],[1644728400,867940.19999999995],[1644814800,867940.19999999995],[1644901200,867940.19999999995],[1644987600,867940.19999999995],[1645074000,867940.19999999995],[1645160400,867940.19999999995],[1645246800,867940.19999999995],[1645333200,867940.19999999995],[1645419600,867940.19999999995],[1645506000,867940.19999999995],[1645592400,867940.19999999995],[1645678800,867940.19999999995],[1645765200,867940.19999999995],[1645851600,867940.19999999995],[1645938000,867940.19999999995],[1646024400,867940.19999999995],[1646110800,867940.19999999995],[1646197200,867940.19999999995],[1646283600,867940.19999999995],[1646370000,867940.19999999995],[1646456400,867940.19999999995],[1646542800,867940.19999999995],[1646629200,867940.19999999995],[1646715600,867940.19999999995],[1646802000,867940.19999999995],[1646888400,867940.19999999995],[1646974800,867940.19999999995],[1647061200,867940.19999999995],[1647147600,867940.19999999995],[1647230400,867940.19999999995],[1647316800,867940.19999999995],[1647403200,867940.19999999995],[1647489600,867940.19999999995],[1647576000,867940.19999999995],[1647662400,867940.19999999995],[1647748800,867940.19999999995],[1647835200,867940.19999999995],[1647921600,867940.19999999995],[1648008000,867940.19999999995],[1648094400,867940.19999999995],[1648180800,867940.19999999995],[1648267200,867940.19999999995],[1648353600,867940.19999999995],[1648440000,867940.19999999995],[1648526400,867940.19999999995],[1648612800,867940.19999999995],[1648699200,867940.19999999995],[1648785600,867940.19999999995],[1648872000,867940.19999999995],[1648958400,867940.19999999995],[1649044800,867940.19999999995],[1649131200,867940.19999999995],[1649217600,867940.19999999995],[1649304000,867940.19999999995],[1649390400,867940.19999999995],[1649476800,867940.19999999995],[1649563200,867940.19999999995],[1649649600,867940.19999999995],[1649736000,867940.19999999995],[1649822400,867940.19999999995],[1649908800,867940.19999999995],[1649995200,867940.19999999995],[1650081600,867940.19999999995],[1650168000,867940.19999999995],[1650254400,867940.19999999995],[1650340800,867940.19999999995],[1650427200,867940.19999999995],[1650513600,867940.19999999995],[1650600000,867940.19999999995],[1650686400,867940.19999999995],[1650772800,867940.19999999995],[1650859200,867940.19999999995],[1650945600,867940.19999999995],[1651032000,867940.19999999995],[1651118400,867940.19999999995],[1651204800,867940.19999999995],[1651291200,867940.19999999995],[1651377600,867940.19999999995],[1651464000,867940.19999999995],[1651550400,867940.19999999995],[1651636800,867940.19999999995],[1651723200,867940.19999999995],[1651809600,867940.19999999995],[1651896000,867940.19999999995],[1651982400,867940.19999999995],[1652068800,867940.19999999995],[1652155200,867940.19999999995],[1652241600,867940.19999999995],[1652328000,867940.19999999995],[1652414400,867940.19999999995],[1652500800,867940.19999999995],[1652587200,867940.19999999995],[1652673600,867940.19999999995],[1652760000,867940.19999999995],[1652846400,867940.19999999995],[1652932800,867940.19999999995],[1653019200,867940.19999999995],[1653105600,867940.19999999995],[1653192000,867940.19999999995],[1653278400,867940.19999999995],[1653364800,867940.19999999995],[1653451200,867940.19999999995],[1653537600,867940.19999999995],[1653624000,867940.19999999995],[1653710400,867940.19999999995],[1653796800,867940.19999999995],[1653883200,867940.19999999995],[1653969600,867940.19999999995],[1654056000,867940.19999999995],[1654142400,867940.19999999995],[1654228800,867940.19999999995],[1654315200,867940.19999999995],[1654401600,867940.19999999995],[1654488000,867940.19999999995],[1654574400,867940.19999999995],[1654660800,867940.19999999995],[1654747200,867940.19999999995],[1654833600,867940.19999999995],[1654920000,867940.19999999995],[1655006400,867940.19999999995],[1655092800,867940.19999999995],[1655179200,867940.19999999995],[1655265600,867940.19999999995],[1655352000,867940.19999999995],[1655438400,867940.19999999995],[1655524800,867940.19999999995],[1655611200,867940.19999999995],[1655697600,867940.19999999995],[1655784000,867940.19999999995],[1655870400,867940.19999999995],[1655956800,867940.19999999995],[1656043200,867940.19999999995],[1656129600,867940.19999999995],[1656216000,867940.19999999995],[1656302400,867940.19999999995],[1656388800,867940.19999999995],[1656475200,867940.19999999995],[1656561600,867940.19999999995],[1656648000,867940.19999999995],[1656734400,867940.19999999995],[1656820800,867940.19999999995],[1656907200,867940.19999999995],[1656993600,867940.19999999995],[1657080000,1035318.9],[1657166400,1035318.9],[1657252800,1035318.9],[1657339200,1035318.9],[1657425600,1035318.9],[1657512000,1035318.9],[1657598400,1035318.9],[1657684800,1035318.9],[1657771200,1035318.9],[1657857600,1035318.9],[1657944000,1035318.9],[1658030400,1035318.9],[1658116800,1035318.9],[1658203200,1035318.9],[1658289600,1035318.9],[1658376000,1035318.9],[1658462400,1035318.9],[1658548800,1035318.9],[1658635200,1035318.9],[1658721600,1035318.9],[1658808000,1035318.9],[1658894400,1035318.9],[1658980800,1035318.9],[1659067200,1035318.9],[1659153600,1035318.9],[1659240000,1035318.9],[1659326400,1035318.9],[1659412800,1035318.9],[1659499200,1035318.9],[1659585600,1035318.9],[1659672000,1035318.9],[1659758400,1035318.9],[1659844800,1035318.9],[1659931200,1035318.9],[1660017600,1035318.9],[1660104000,1035318.9],[1660190400,1035318.9],[1660276800,1035318.9],[1660363200,1035318.9],[1660449600,1035318.9],[1660536000,1035318.9],[1660622400,1035318.9],[1660708800,1035318.9],[1660795200,1035318.9],[1660881600,1035318.9],[1660968000,1035318.9],[1661054400,1035318.9],[1661140800,1035318.9],[1661227200,1035318.9],[1661313600,1035318.9],[1661400000,1035318.9],[1661486400,1035318.9],[1661572800,1035318.9],[1661659200,1035318.9],[1661745600,1035318.9],[1661832000,1035318.9],[1661918400,1035318.9],[1662004800,1035318.9],[1662091200,1035318.9],[1662177600,1035318.9],[1662264000,1035318.9],[1662350400,1035318.9],[1662436800,1035318.9],[1662523200,1035318.9],[1662609600,1035318.9],[1662696000,1035318.9],[1662782400,1035318.9],[1662868800,1035318.9],[1662955200,1035318.9],[1663041600,1035318.9],[1663128000,1035318.9],[1663214400,1035318.9],[1663300800,1035318.9],[1663387200,1035318.9],[1663473600,1035318.9],[1663560000,1035318.9],[1663646400,1035318.9],[1663732800,1035318.9],[1663819200,1035318.9],[1663905600,1035318.9],[1663992000,1035318.9],[1664078400,1035318.9],[1664164800,1035318.9],[1664251200,1035318.9],[1664337600,1035318.9],[1664424000,1035318.9],[1664510400,1035318.9],[1664596800,1035318.9],[1664683200,1035318.9],[1664769600,1035318.9],[1664856000,1035318.9],[1664942400,1035318.9],[1665028800,1035318.9],[1665115200,1035318.9],[1665201600,1035318.9],[1665288000,1035318.9],[1665374400,1035318.9],[1665460800,1035318.9],[1665547200,1035318.9],[1665633600,1035318.9],[1665720000,1035318.9],[1665806400,1035318.9],[1665892800,1035318.9],[1665979200,1035318.9],[1666065600,1035318.9],[1666152000,1035318.9],[1666238400,1035318.9],[1666324800,1035318.9],[1666411200,1035318.9],[1666497600,1035318.9],[1666584000,1035318.9],[1666670400,1035318.9],[1666756800,1035318.9],[1666843200,1035318.9],[1666929600,1035318.9],[1667016000,1035318.9],[1667102400,1035318.9],[1667188800,1035318.9],[1667275200,1035318.9],[1667361600,1035318.9],[1667448000,1035318.9],[1667534400,1035318.9],[1667620800,1035318.9],[1667707200,1035318.9],[1667797200,1035318.9],[1667883600,1035318.9],[1667970000,1035318.9],[1668056400,1035318.9],[1668142800,1035318.9],[1668229200,1035318.9],[1668315600,1035318.9],[1668402000,1035318.9],[1668488400,1035318.9],[1668574800,1035318.9],[1668661200,1035318.9],[1668747600,1035318.9],[1668834000,1035318.9],[1668920400,1035318.9],[1669006800,1035318.9],[1669093200,1035318.9],[1669179600,1035318.9],[1669266000,1035318.9],[1669352400,1035318.9],[1669438800,1035318.9],[1669525200,1035318.9],[1669611600,1035318.9],[1669698000,1035318.9],[1669784400,1035318.9],[1669870800,1035318.9],[1669957200,1035318.9],[1670043600,1035318.9],[1670130000,1035318.9],[1670216400,1035318.9],[1670302800,1035318.9],[1670389200,1035318.9],[1670475600,1035318.9],[1670562000,1035318.9],[1670648400,1035318.9],[1670734800,1035318.9],[1670821200,1035318.9],[1670907600,1035318.9],[1670994000,1035318.9],[1671080400,1035318.9],[1671166800,1035318.9],[1671253200,1035318.9],[1671339600,1035318.9],[1671426000,1035318.9],[1671512400,1035318.9],[1671598800,1035318.9],[1671685200,1035318.9],[1671771600,1035318.9],[1671858000,1035318.9],[1671944400,1035318.9],[1672030800,1035318.9],[1672117200,1035318.9],[1672203600,1035318.9],[1672290000,1035318.9],[1672376400,1035318.9],[1672462800,1035318.9],[1672549200,1035318.9],[1672635600,1035318.9],[1672722000,1035318.9],[1672808400,1035318.9],[1672894800,1035318.9],[1672981200,1035318.9],[1673067600,1035318.9],[1673154000,1035318.9],[1673240400,1035318.9],[1673326800,1035318.9],[1673413200,1035318.9],[1673499600,1035318.9],[1673586000,1035318.9],[1673672400,1035318.9],[1673758800,1035318.9],[1673845200,1035318.9],[1673931600,1035318.9],[1674018000,1035318.9],[1674104400,1035318.9],[1674190800,1035318.9],[1674277200,1035318.9],[1674363600,1035318.9],[1674450000,1035318.9],[1674536400,1035318.9],[1674622800,1035318.9],[1674709200,1035318.9],[1674795600,1035318.9],[1674882000,1035318.9],[1674968400,1035318.9],[1675054800,1035318.9],[1675141200,1035318.9],[1675227600,1035318.9],[1675314000,1035318.9],[1675400400,1035318.9],[1675486800,1035318.9],[1675573200,1035318.9],[1675659600,1035318.9],[1675746000,1035318.9],[1675832400,1035318.9],[1675918800,1035318.9],[1676005200,1035318.9],[1676091600,1035318.9],[1676178000,1035318.9],[1676264400,1035318.9],[1676350800,1035318.9],[1676437200,1035318.9],[1676523600,1035318.9],[1676610000,1035318.9],[1676696400,1035318.9],[1676782800,1035318.9],[1676869200,1035318.9],[1676955600,1035318.9],[1677042000,1035318.9],[1677128400,1035318.9],[1677214800,1035318.9],[1677301200,1035318.9],[1677387600,1035318.9],[1677474000,1035318.9],[1677560400,1035318.9],[1677646800,1035318.9],[1677733200,1035318.9],[1677819600,1035318.9],[1677906000,1035318.9],[1677992400,1035318.9],[1678078800,1035318.9],[1678165200,1035318.9],[1678251600,1035318.9],[1678338000,1035318.9],[1678424400,1035318.9],[1678510800,1035318.9],[1678597200,1035318.9],[1678680000,1035318.9],[1678766400,1035318.9],[1678852800,1035318.9],[1678939200,1035318.9],[1679025600,1035318.9],[1679112000,1035318.9],[1679198400,1035318.9],[1679284800,1035318.9],[1679371200,1035318.9],[1679457600,1035318.9],[1679544000,1035318.9],[1679630400,1035318.9],[1679716800,1035318.9],[1679803200,1035318.9],[1679889600,1035318.9],[1679976000,1035318.9],[1680062400,1035318.9],[1680148800,1035318.9],[1680235200,1035318.9],[1680321600,1035318.9],[1680408000,1035318.9],[1680494400,1035318.9],[1680580800,1035318.9],[1680667200,1035318.9],[1680753600,1035318.9],[1680840000,1035318.9],[1680926400,1035318.9],[1681012800,1035318.9],[1681099200,1035318.9],[1681185600,1035318.9],[1681272000,1035318.9],[1681358400,1035318.9],[1681444800,1035318.9],[1681531200,1035318.9],[1681617600,1035318.9],[1681704000,1035318.9],[1681790400,1035318.9],[1681876800,1035318.9],[1681963200,1035318.9],[1682049600,1035318.9],[1682136000,1035318.9],[1682222400,1035318.9],[1682308800,1035318.9],[1682395200,1035318.9],[1682481600,1035318.9],[1682568000,1035318.9],[1682654400,1035318.9],[1682740800,1035318.9],[1682827200,1035318.9],[1682913600,1035318.9],[1683000000,1035318.9],[1683086400,1035318.9],[1683172800,1035318.9],[1683259200,1035318.9],[1683345600,1035318.9],[1683432000,1035318.9],[1683518400,1035318.9],[1683604800,1035318.9],[1683691200,1035318.9],[1683777600,1035318.9],[1683864000,1035318.9],[1683950400,1035318.9],[1684036800,1035318.9],[1684123200,1035318.9],[1684209600,1035318.9],[1684296000,1035318.9],[1684382400,1035318.9],[1684468800,1035318.9],[1684555200,1035318.9],[1684641600,1035318.9],[1684728000,1035318.9],[1684814400,1035318.9],[1684900800,1035318.9],[1684987200,1035318.9],[1685073600,1035318.9],[1685160000,1035318.9],[1685246400,1035318.9],[1685332800,1035318.9],[1685419200,1035318.9],[1685505600,1035318.9],[1685592000,1035318.9],[1685678400,1035318.9],[1685764800,1035318.9],[1685851200,1035318.9],[1685937600,1035318.9],[1686024000,1035318.9],[1686110400,1035318.9],[1686196800,1035318.9],[1686283200,1035318.9],[1686369600,1035318.9],[1686456000,1035318.9],[1686542400,1035318.9],[1686628800,1035318.9],[1686715200,1035318.9],[1686801600,1035318.9],[1686888000,1035318.9],[1686974400,1035318.9],[1687060800,1035318.9],[1687147200,1035318.9],[1687233600,1035318.9],[1687320000,1035318.9],[1687406400,1035318.9],[1687492800,1035318.9],[1687579200,1035318.9],[1687665600,1035318.9],[1687752000,1035318.9],[1687838400,1035318.9],[1687924800,1035318.9],[1688011200,1035318.9],[1688097600,1035318.9],[1688184000,1035318.9],[1688270400,1035318.9],[1688356800,1035318.9],[1688443200,1035318.9],[1688529600,1035318.9],[1688702400,1114662.8200000001],[1688788800,1114662.8200000001],[1688875200,1114662.8200000001],[1688961600,1114662.8200000001],[1689048000,1114662.8200000001],[1689134400,1114662.8200000001],[1689220800,1114662.8200000001],[1689307200,1114662.8200000001],[1689393600,1114662.8200000001],[1689480000,1114662.8200000001],[1689566400,1114662.8200000001],[1689652800,1114662.8200000001],[1689739200,1114662.8200000001],[1689825600,1114662.8200000001],[1689912000,1114662.8200000001],[1689998400,1114662.8200000001],[1690084800,1114662.8200000001],[1690171200,1114662.8200000001],[1690257600,1114662.8200000001],[1690344000,1114662.8200000001],[1690430400,1114662.8200000001],[1690516800,1114662.8200000001],[1690603200,1114662.8200000001],[1690689600,1114662.8200000001],[1690776000,1114662.8200000001],[1690862400,1114662.8200000001],[1690948800,1114662.8200000001],[1691035200,1114662.8200000001],[1691121600,1114662.8200000001],[1691208000,1114662.8200000001],[1691294400,1114662.8200000001],[1691380800,1114662.8200000001],[1691467200,1114662.8200000001],[1691553600,1114662.8200000001],[1691640000,1114662.8200000001],[1691726400,1114662.8200000001],[1691812800,1114662.8200000001],[1691899200,1114662.8200000001],[1691985600,1114662.8200000001],[1692072000,1114662.8200000001],[1692158400,1114662.8200000001],[1692244800,1114662.8200000001],[1692331200,1114662.8200000001],[1692417600,1114662.8200000001],[1692504000,1114662.8200000001],[1692590400,1114662.8200000001],[1692676800,1114662.8200000001],[1692763200,1114662.8200000001],[1692849600,1114662.8200000001],[1692936000,1114662.8200000001],[1693022400,1114662.8200000001],[1693108800,1114662.8200000001],[1693195200,1114662.8200000001],[1693281600,1114662.8200000001],[1693368000,1114662.8200000001],[1693454400,1114662.8200000001],[1693540800,1114662.8200000001],[1693627200,1114662.8200000001],[1693713600,1114662.8200000001],[1693800000,1114662.8200000001],[1693886400,1114662.8200000001],[1693972800,1114662.8200000001],[1694059200,1114662.8200000001],[1694145600,1114662.8200000001],[1694232000,1114662.8200000001],[1694318400,1114662.8200000001],[1694404800,1114662.8200000001],[1694491200,1114662.8200000001],[1694577600,1114662.8200000001],[1694664000,1114662.8200000001],[1694750400,1114662.8200000001],[1694836800,1114662.8200000001],[1694923200,1114662.8200000001],[1695009600,1114662.8200000001],[1695096000,1114662.8200000001],[1695182400,1114662.8200000001],[1695268800,1114662.8200000001],[1695355200,1114662.8200000001],[1695441600,1114662.8200000001],[1695528000,1114662.8200000001],[1695614400,1114662.8200000001],[1695700800,1114662.8200000001],[1695787200,1114662.8200000001],[1695873600,1114662.8200000001],[1695960000,1114662.8200000001],[1696046400,1114662.8200000001],[1696132800,1114662.8200000001],[1696219200,1114662.8200000001],[1696305600,1114662.8200000001],[1696392000,1114662.8200000001],[1696478400,1114662.8200000001],[1696564800,1114662.8200000001],[1696651200,1114662.8200000001],[1696737600,1114662.8200000001],[1696824000,1114662.8200000001],[1696910400,1114662.8200000001],[1696996800,1114662.8200000001],[1697083200,1114662.8200000001],[1697169600,1114662.8200000001],[1697256000,1114662.8200000001],[1697342400,1114662.8200000001],[1697428800,1114662.8200000001],[1697515200,1114662.8200000001],[1697601600,1114662.8200000001],[1697688000,1114662.8200000001],[1697774400,1114662.8200000001],[1697860800,1114662.8200000001],[1697947200,1114662.8200000001],[1698033600,1114662.8200000001],[1698120000,1114662.8200000001],[1698206400,1114662.8200000001],[1698292800,1114662.8200000001],[1698379200,1114662.8200000001],[1698465600,1114662.8200000001],[1698552000,1114662.8200000001],[1698638400,1114662.8200000001],[1698724800,1114662.8200000001],[1698811200,1114662.8200000001],[1698897600,1114662.8200000001],[1698984000,1114662.8200000001],[1699070400,1114662.8200000001],[1699156800,1114662.8200000001],[1699246800,1114662.8200000001],[1699333200,1114662.8200000001],[1699419600,1114662.8200000001],[1699506000,1114662.8200000001],[1699592400,1114662.8200000001],[1699678800,1114662.8200000001],[1699765200,1114662.8200000001],[1699851600,1114662.8200000001],[1699938000,1114662.8200000001],[1700024400,1114662.8200000001],[1700110800,1114662.8200000001],[1700197200,1114662.8200000001],[1700283600,1114662.8200000001],[1700370000,1114662.8200000001],[1700456400,1114662.8200000001],[1700542800,1114662.8200000001],[1700629200,1114662.8200000001],[1700715600,1114662.8200000001],[1700802000,1114662.8200000001],[1700888400,1114662.8200000001],[1700974800,1114662.8200000001],[1701061200,1114662.8200000001],[1701147600,1114662.8200000001],[1701234000,1114662.8200000001],[1701320400,1114662.8200000001],[1701406800,1114662.8200000001],[1701493200,1114662.8200000001],[1701579600,1114662.8200000001],[1701666000,1114662.8200000001],[1701752400,1114662.8200000001],[1701838800,1114662.8200000001],[1701925200,1114662.8200000001],[1702011600,1114662.8200000001],[1702098000,1114662.8200000001],[1702184400,1114662.8200000001],[1702270800,1114662.8200000001],[1702357200,1114662.8200000001],[1702443600,1114662.8200000001],[1702530000,1114662.8200000001],[1702616400,1114662.8200000001],[1702702800,1114662.8200000001],[1702789200,1114662.8200000001],[1702875600,1114662.8200000001],[1702962000,1114662.8200000001],[1703048400,1114662.8200000001],[1703134800,1114662.8200000001],[1703221200,1114662.8200000001],[1703307600,1114662.8200000001],[1703394000,1114662.8200000001],[1703480400,1114662.8200000001],[1703566800,1114662.8200000001],[1703653200,1114662.8200000001],[1703739600,1114662.8200000001],[1703826000,1114662.8200000001],[1703912400,1114662.8200000001],[1703998800,1114662.8200000001],[1704085200,1114662.8200000001],[1704171600,1114662.8200000001],[1704258000,1114662.8200000001],[1704344400,1114662.8200000001],[1704430800,1114662.8200000001],[1704517200,1114662.8200000001],[1704603600,1114662.8200000001],[1704690000,1114662.8200000001],[1704776400,1114662.8200000001],[1704862800,1114662.8200000001],[1704949200,1114662.8200000001],[1705035600,1114662.8200000001],[1705122000,1114662.8200000001],[1705208400,1114662.8200000001],[1705294800,1114662.8200000001],[1705381200,1114662.8200000001],[1705467600,1114662.8200000001],[1705554000,1114662.8200000001],[1705640400,1114662.8200000001],[1705726800,1114662.8200000001],[1705813200,1114662.8200000001],[1705899600,1114662.8200000001],[1705986000,1114662.8200000001],[1706072400,1114662.8200000001],[1706158800,1114662.8200000001],[1706245200,1114662.8200000001],[1706331600,1114662.8200000001],[1706418000,1114662.8200000001],[1706504400,1114662.8200000001],[1706590800,1114662.8200000001],[1706677200,1114662.8200000001],[1706763600,1114662.8200000001],[1706850000,1114662.8200000001],[1706936400,1114662.8200000001],[1707022800,1114662.8200000001],[1707109200,1114662.8200000001],[1707195600,1114662.8200000001],[1707282000,1114662.8200000001],[1707368400,1114662.8200000001],[1707454800,1114662.8200000001],[1707541200,1114662.8200000001],[1707627600,1114662.8200000001],[1707714000,1114662.8200000001],[1707800400,1114662.8200000001],[1707886800,1114662.8200000001],[1707973200,1114662.8200000001],[1708059600,1114662.8200000001],[1708146000,1114662.8200000001],[1708232400,1114662.8200000001],[1708318800,1114662.8200000001],[1708405200,1114662.8200000001],[1708491600,1114662.8200000001],[1708578000,1114662.8200000001],[1708664400,1114662.8200000001],[1708750800,1114662.8200000001],[1708837200,1114662.8200000001],[1708923600,1114662.8200000001],[1709010000,1114662.8200000001],[1709096400,1114662.8200000001],[1709182800,1114662.8200000001],[1709269200,1114662.8200000001],[1709355600,1114662.8200000001],[1709442000,1114662.8200000001],[1709528400,1114662.8200000001],[1709614800,1114662.8200000001],[1709701200,1114662.8200000001],[1709787600,1114662.8200000001],[1709874000,1114662.8200000001],[1709960400,1114662.8200000001],[1710046800,1114662.8200000001],[1710129600,1114662.8200000001],[1710216000,1114662.8200000001],[1710302400,1114662.8200000001],[1710388800,1114662.8200000001],[1710475200,1114662.8200000001],[1710561600,1114662.8200000001],[1710648000,1114662.8200000001],[1710734400,1114662.8200000001],[1710820800,1114662.8200000001],[1710907200,1114662.8200000001],[1710993600,1114662.8200000001],[1711080000,1114662.8200000001],[1711166400,1114662.8200000001],[1711252800,1114662.8200000001],[1711339200,1114662.8200000001],[1711425600,1114662.8200000001],[1711512000,1114662.8200000001],[1711598400,1114662.8200000001],[1711684800,1114662.8200000001],[1711771200,1114662.8200000001],[1711857600,1114662.8200000001],[1711944000,1114662.8200000001],[1712030400,1114662.8200000001],[1712116800,1114662.8200000001],[1712203200,1114662.8200000001],[1712289600,1114662.8200000001],[1712376000,1114662.8200000001],[1712462400,1114662.8200000001],[1712548800,1114662.8200000001],[1712635200,1114662.8200000001],[1712721600,1114662.8200000001],[1712808000,1114662.8200000001],[1712894400,1114662.8200000001],[1712980800,1114662.8200000001],[1713067200,1114662.8200000001],[1713153600,1114662.8200000001],[1713240000,1114662.8200000001],[1713326400,1114662.8200000001],[1713412800,1114662.8200000001],[1713499200,1114662.8200000001],[1713585600,1114662.8200000001],[1713672000,1114662.8200000001],[1713758400,1114662.8200000001],[1713844800,1114662.8200000001],[1713931200,1114662.8200000001],[1714017600,1114662.8200000001],[1714104000,1114662.8200000001],[1714190400,1114662.8200000001],[1714276800,1114662.8200000001],[1714363200,1114662.8200000001],[1714449600,1114662.8200000001],[1714536000,1114662.8200000001],[1714622400,1114662.8200000001],[1714708800,1114662.8200000001],[1714795200,1114662.8200000001],[1714881600,1114662.8200000001],[1714968000,1114662.8200000001],[1715054400,1114662.8200000001],[1715140800,1114662.8200000001],[1715227200,1114662.8200000001],[1715313600,1114662.8200000001],[1715400000,1114662.8200000001],[1715486400,1114662.8200000001],[1715572800,1114662.8200000001],[1715659200,1114662.8200000001],[1715745600,1114662.8200000001],[1715832000,1114662.8200000001],[1715918400,1114662.8200000001],[1716004800,1114662.8200000001],[1716091200,1114662.8200000001],[1716177600,1114662.8200000001],[1716264000,1114662.8200000001],[1716350400,1114662.8200000001],[1716436800,1114662.8200000001],[1716523200,1114662.8200000001],[1716609600,1114662.8200000001],[1716696000,1114662.8200000001],[1716782400,1114662.8200000001],[1716868800,1114662.8200000001],[1716955200,1114662.8200000001],[1717041600,1114662.8200000001],[1717128000,1114662.8200000001],[1717214400,1114662.8200000001],[1717300800,1114662.8200000001],[1717387200,1114662.8200000001],[1717473600,1114662.8200000001],[1717560000,1114662.8200000001],[1717646400,1114662.8200000001],[1717732800,1114662.8200000001],[1717819200,1114662.8200000001],[1717905600,1114662.8200000001],[1717992000,1114662.8200000001],[1718078400,1114662.8200000001],[1718164800,1114662.8200000001],[1718251200,1114662.8200000001],[1718337600,1114662.8200000001],[1718424000,1114662.8200000001],[1718510400,1114662.8200000001],[1718596800,1114662.8200000001],[1718683200,1114662.8200000001],[1718769600,1114662.8200000001],[1718856000,1114662.8200000001],[1718942400,1114662.8200000001],[1719028800,1114662.8200000001],[1719115200,1114662.8200000001],[1719201600,1114662.8200000001],[1719288000,1114662.8200000001],[1719374400,1114662.8200000001],[1719460800,1114662.8200000001],[1719547200,1114662.8200000001],[1719633600,1114662.8200000001],[1719720000,1114662.8200000001],[1719806400,1114662.8200000001],[1719892800,1114662.8200000001],[1719979200,1231481.9199999999],[1720065600,1231481.9199999999],[1720152000,1231481.9199999999],[1720238400,1231481.9199999999],[1720324800,1231481.9199999999],[1720411200,1231481.9199999999],[1720497600,1231481.9199999999],[1720584000,1231481.9199999999],[1720670400,1231481.9199999999],[1720756800,1231481.9199999999],[1720843200,1231481.9199999999],[1720929600,1231481.9199999999],[1721016000,1231481.9199999999],[1721102400,1231481.9199999999],[1721188800,1231481.9199999999],[1721275200,1231481.9199999999],[1721361600,1231481.9199999999],[1721448000,1231481.9199999999],[1721534400,1231481.9199999999],[1721620800,1231481.9199999999],[1721707200,1231481.9199999999],[1721793600,1231481.9199999999],[1721880000,1231481.9199999999],[1721966400,1231481.9199999999],[1722052800,1231481.9199999999],[1722139200,1231481.9199999999],[1722225600,1231481.9199999999],[1722312000,1231481.9199999999],[1722398400,1231481.9199999999],[1722484800,1231481.9199999999],[1722571200,1231481.9199999999],[1722657600,1231481.9199999999],[1722744000,1231481.9199999999],[1722830400,1231481.9199999999],[1722916800,1231481.9199999999],[1723003200,1231481.9199999999],[1723089600,1231481.9199999999],[1723176000,1231481.9199999999],[1723262400,1231481.9199999999],[1723348800,1231481.9199999999],[1723435200,1231481.9199999999],[1723521600,1231481.9199999999],[1723608000,1231481.9199999999],[1723694400,1231481.9199999999],[1723780800,1231481.9199999999],[1723867200,1231481.9199999999],[1723953600,1231481.9199999999],[1724040000,1231481.9199999999],[1724126400,1231481.9199999999],[1724212800,1231481.9199999999],[1724299200,1231481.9199999999],[1724385600,1231481.9199999999],[1724472000,1231481.9199999999],[1724558400,1231481.9199999999],[1724644800,1231481.9199999999],[1724731200,1231481.9199999999],[1724817600,1231481.9199999999],[1724904000,1231481.9199999999],[1724990400,1231481.9199999999],[1725076800,1231481.9199999999],[1725163200,1231481.9199999999],[1725249600,1231481.9199999999],[1725336000,1231481.9199999999],[1725422400,1231481.9199999999],[1725508800,1231481.9199999999],[1725595200,1231481.9199999999],[1725681600,1231481.9199999999],[1725768000,1231481.9199999999],[1725854400,1231481.9199999999],[1725940800,1231481.9199999999],[1726027200,1231481.9199999999],[1726113600,1231481.9199999999],[1726200000,1231481.9199999999],[1726286400,1231481.9199999999],[1726372800,1231481.9199999999],[1726459200,1231481.9199999999],[1726545600,1231481.9199999999],[1726632000,1231481.9199999999],[1726718400,1231481.9199999999],[1726804800,1231481.9199999999],[1726891200,1231481.9199999999],[1726977600,1231481.9199999999],[1727064000,1231481.9199999999],[1727150400,1231481.9199999999],[1727236800,1231481.9199999999],[1727323200,1231481.9199999999],[1727409600,1231481.9199999999],[1727496000,1231481.9199999999],[1727582400,1231481.9199999999],[1727668800,1231481.9199999999],[1727755200,1231481.9199999999],[1727841600,1231481.9199999999],[1727928000,1231481.9199999999],[1728014400,1231481.9199999999],[1728100800,1231481.9199999999],[1728187200,1231481.9199999999],[1728273600,1231481.9199999999],[1728360000,1231481.9199999999],[1728446400,1231481.9199999999],[1728532800,1231481.9199999999],[1728619200,1231481.9199999999],[1728705600,1231481.9199999999],[1728792000,1231481.9199999999],[1728878400,1231481.9199999999],[1728964800,1231481.9199999999],[1729051200,1231481.9199999999],[1729137600,1231481.9199999999],[1729224000,1231481.9199999999],[1729310400,1231481.9199999999],[1729396800,1231481.9199999999],[1729483200,1231481.9199999999],[1729569600,1231481.9199999999],[1729656000,1231481.9199999999],[1729742400,1231481.9199999999],[1729828800,1231481.9199999999],[1729915200,1231481.9199999999],[1730001600,1231481.9199999999],[1730088000,1231481.9199999999],[1730174400,1231481.9199999999],[1730260800,1231481.9199999999],[1730347200,1231481.9199999999],[1730433600,1231481.9199999999],[1730520000,1231481.9199999999],[1730606400,1231481.9199999999],[1730696400,1231481.9199999999],[1730782800,1231481.9199999999],[1730869200,1231481.9199999999],[1730955600,1231481.9199999999],[1731042000,1231481.9199999999],[1731128400,1231481.9199999999],[1731214800,1231481.9199999999],[1731301200,1231481.9199999999],[1731387600,1231481.9199999999],[1731474000,1231481.9199999999],[1731560400,1231481.9199999999],[1731646800,1231481.9199999999],[1731733200,1231481.9199999999],[1731819600,1231481.9199999999],[1731906000,1231481.9199999999],[1731992400,1231481.9199999999],[1732078800,1231481.9199999999],[1732165200,1231481.9199999999],[1732251600,1231481.9199999999],[1732338000,1231481.9199999999],[1732424400,1231481.9199999999],[1732510800,1231481.9199999999],[1732597200,1231481.9199999999],[1732683600,1231481.9199999999],[1732770000,1231481.9199999999],[1732856400,1231481.9199999999],[1732942800,1231481.9199999999],[1733029200,1231481.9199999999],[1733115600,1231481.9199999999],[1733202000,1231481.9199999999],[1733288400,1231481.9199999999],[1733374800,1231481.9199999999],[1733461200,1231481.9199999999],[1733547600,1231481.9199999999],[1733634000,1231481.9199999999],[1733720400,1231481.9199999999],[1733806800,1231481.9199999999],[1733893200,1231481.9199999999],[1733979600,1231481.9199999999],[1734066000,1231481.9199999999],[1734152400,1231481.9199999999],[1734238800,1231481.9199999999],[1734325200,1231481.9199999999],[1734411600,1231481.9199999999],[1734498000,1231481.9199999999],[1734584400,1231481.9199999999],[1734670800,1231481.9199999999],[1734757200,1231481.9199999999],[1734843600,1231481.9199999999],[1734930000,1231481.9199999999],[1735016400,1231481.9199999999],[1735102800,1231481.9199999999],[1735189200,1231481.9199999999],[1735275600,1231481.9199999999],[1735362000,1231481.9199999999],[1735448400,1231481.9199999999],[1735534800,1231481.9199999999],[1735621200,1231481.9199999999],[1735707600,1231481.9199999999],[1735794000,1231481.9199999999],[1735880400,1231481.9199999999],[1735966800,1231481.9199999999],[1736053200,1231481.9199999999],[1736139600,1231481.9199999999],[1736226000,1231481.9199999999],[1736312400,1231481.9199999999],[1736398800,1231481.9199999999],[1736485200,1231481.9199999999],[1736571600,1231481.9199999999],[1736658000,1231481.9199999999],[1736744400,1231481.9199999999],[1736830800,1231481.9199999999],[1736917200,1231481.9199999999],[1737003600,1231481.9199999999],[1737090000,1231481.9199999999],[1737176400,1231481.9199999999],[1737262800,1231481.9199999999],[1737349200,1231481.9199999999],[1737435600,1231481.9199999999],[1737522000,1231481.9199999999],[1737608400,1231481.9199999999],[1737694800,1231481.9199999999],[1737781200,1231481.9199999999],[1737867600,1231481.9199999999],[1737954000,1231481.9199999999],[1738040400,1231481.9199999999],[1738126800,1231481.9199999999],[1738213200,1231481.9199999999],[1738299600,1231481.9199999999],[1738386000,1231481.9199999999],[1738472400,1231481.9199999999],[1738558800,1231481.9199999999],[1738645200,1231481.9199999999],[1738731600,1231481.9199999999],[1738818000,1231481.9199999999],[1738904400,1231481.9199999999],[1738990800,1231481.9199999999],[1739077200,1231481.9199999999],[1739163600,1231481.9199999999],[1739250000,1231481.9199999999],[1739336400,1231481.9199999999],[1739422800,1231481.9199999999],[1739509200,1231481.9199999999],[1739595600,1231481.9199999999],[1739682000,1231481.9199999999],[1739768400,1231481.9199999999],[1739854800,1231481.9199999999],[1739941200,1231481.9199999999],[1740027600,1231481.9199999999],[1740114000,1231481.9199999999],[1740200400,1231481.9199999999],[1740286800,1231481.9199999999],[1740373200,1231481.9199999999],[1740459600,1231481.9199999999],[1740546000,1231481.9199999999],[1740632400,1231481.9199999999],[1740718800,1231481.9199999999],[1740805200,1231481.9199999999],[1740891600,1231481.9199999999],[1740978000,1231481.9199999999],[1741064400,1231481.9199999999],[1741150800,1231481.9199999999],[1741237200,1231481.9199999999],[1741323600,1231481.9199999999],[1741410000,1231481.9199999999],[1741496400,1231481.9199999999],[1741579200,1231481.9199999999],[1741665600,1231481.9199999999],[1741752000,1231481.9199999999],[1741838400,1231481.9199999999],[1741924800,1231481.9199999999],[1742011200,1231481.9199999999],[1742097600,1231481.9199999999],[1742184000,1231481.9199999999],[1742270400,1231481.9199999999],[1742356800,1231481.9199999999],[1742443200,1231481.9199999999],[1742529600,1231481.9199999999],[1742616000,1231481.9199999999],[1742702400,1231481.9199999999],[1742788800,1231481.9199999999],[1742875200,1231481.9199999999],[1742961600,1231481.9199999999],[1743048000,1231481.9199999999],[1743134400,1231481.9199999999],[1743220800,1231481.9199999999],[1743307200,1231481.9199999999],[1743393600,1231481.9199999999],[1743480000,1231481.9199999999],[1743566400,1231481.9199999999],[1743652800,1231481.9199999999],[1743739200,1231481.9199999999],[1743825600,1231481.9199999999],[1743912000,1231481.9199999999],[1743998400,1231481.9199999999],[1744084800,1231481.9199999999],[1744171200,1231481.9199999999],[1744257600,1231481.9199999999],[1744344000,1231481.9199999999],[1744430400,1231481.9199999999],[1744516800,1231481.9199999999],[1744603200,1231481.9199999999],[1744689600,1231481.9199999999],[1744776000,1231481.9199999999],[1744862400,1231481.9199999999],[1744948800,1231481.9199999999],[1745035200,1231481.9199999999],[1745121600,1231481.9199999999],[1745208000,1231481.9199999999],[1745294400,1231481.9199999999],[1745380800,1231481.9199999999],[1745467200,1231481.9199999999],[1745553600,1231481.9199999999],[1745640000,1231481.9199999999],[1745726400,1231481.9199999999],[1745812800,1231481.9199999999],[1745899200,1231481.9199999999],[1745985600,1231481.9199999999],[1746072000,1231481.9199999999],[1746158400,1231481.9199999999],[1746244800,1231481.9199999999],[1746331200,1231481.9199999999],[1746417600,1231481.9199999999],[1746504000,1231481.9199999999],[1746590400,1231481.9199999999],[1746676800,1231481.9199999999],[1746763200,1231481.9199999999],[1746849600,1231481.9199999999],[1746936000,1231481.9199999999],[1747022400,1231481.9199999999],[1747108800,1231481.9199999999],[1747195200,1231481.9199999999],[1747281600,1231481.9199999999],[1747368000,1231481.9199999999],[1747454400,1231481.9199999999],[1747540800,1231481.9199999999],[1747627200,1231481.9199999999],[1747713600,1231481.9199999999],[1747800000,1231481.9199999999],[1747886400,1231481.9199999999],[1747972800,1231481.9199999999],[1748059200,1231481.9199999999],[1748145600,1231481.9199999999],[1748232000,1231481.9199999999],[1748318400,1231481.9199999999],[1748404800,1231481.9199999999],[1748491200,1231481.9199999999],[1748577600,1231481.9199999999],[1748664000,1231481.9199999999],[1748750400,1231481.9199999999],[1748836800,1231481.9199999999],[1748923200,1231481.9199999999],[1749009600,1231481.9199999999],[1749096000,1231481.9199999999],[1749182400,1231481.9199999999],[1749268800,1231481.9199999999],[1749355200,1231481.9199999999],[1749441600,1231481.9199999999],[1749528000,1231481.9199999999],[1749614400,1231481.9199999999],[1749700800,1231481.9199999999],[1749787200,1231481.9199999999],[1749873600,1231481.9199999999],[1749960000,1231481.9199999999],[1750046400,1231481.9199999999],[1750132800,1231481.9199999999],[1750219200,1231481.9199999999],[1750305600,1231481.9199999999],[1750392000,1231481.9199999999],[1750478400,1231481.9199999999],[1750564800,1231481.9199999999],[1750651200,1231481.9199999999],[1750737600,1231481.9199999999],[1750824000,1231481.9199999999],[1750910400,1231481.9199999999],[1750996800,1231481.9199999999],[1751083200,1231481.9199999999],[1751169600,1231481.9199999999],[1751256000,1231481.9199999999],[1751342400,1231481.9199999999],[1751428800,1231481.9199999999],[1751515200,1516609.8400000001],[1751601600,1516609.8400000001],[1751688000,1516609.8400000001],[1751774400,1516609.8400000001],[1751860800,1516609.8400000001],[1751947200,1516609.8400000001],[1752033600,1516609.8400000001],[1752120000,1516609.8400000001],[1752206400,1516609.8400000001],[1752292800,1516609.8400000001],[1752379200,1516609.8400000001],[1752465600,1516609.8400000001],[1752552000,1516609.8400000001],[1752638400,1516609.8400000001],[1752724800,1516609.8400000001],[1752811200,1516609.8400000001],[1752897600,1516609.8400000001],[1752984000,1516609.8400000001],[1753070400,1516609.8400000001],[1753156800,1516609.8400000001],[1753243200,1516609.8400000001],[1753329600,1516609.8400000001],[1753416000,1516609.8400000001],[1753502400,1516609.8400000001],[1753588800,1516609.8400000001],[1753675200,1516609.8400000001],[1753761600,1516609.8400000001],[1753848000,1516609.8400000001],[1753934400,1516609.8400000001],[1754020800,1516609.8400000001],[1754107200,1516609.8400000001],[1754193600,1516609.8400000001],[1754280000,1516609.8400000001],[1754366400,1516609.8400000001],[1754452800,1516609.8400000001],[1754539200,1516609.8400000001],[1754625600,1516609.8400000001],[1754712000,1516609.8400000001],[1754798400,1516609.8400000001],[1754884800,1516609.8400000001],[1754971200,1516609.8400000001],[1755057600,1516609.8400000001],[1755144000,1516609.8400000001],[1755230400,1516609.8400000001],[1755316800,1516609.8400000001],[1755403200,1516609.8400000001],[1755489600,1516609.8400000001],[1755576000,1516609.8400000001],[1755662400,1516609.8400000001],[1755748800,1516609.8400000001],[1755835200,1516609.8400000001],[1755921600,1516609.8400000001],[1756008000,1516609.8400000001],[1756094400,1516609.8400000001],[1756180800,1516609.8400000001],[1756267200,1516609.8400000001],[1756353600,1516609.8400000001],[1756440000,1516609.8400000001],[1756526400,1516609.8400000001],[1756612800,1516609.8400000001],[1756699200,1516609.8400000001],[1756785600,1516609.8400000001],[1756872000,1516609.8400000001],[1756958400,1516609.8400000001],[1757044800,1516609.8400000001],[1757131200,1516609.8400000001],[1757217600,1516609.8400000001],[1757304000,1516609.8400000001],[1757390400,1516609.8400000001],[1757476800,1516609.8400000001],[1757563200,1516609.8400000001],[1757649600,1516609.8400000001],[1757736000,1516609.8400000001],[1757822400,1516609.8400000001],[1757908800,1516609.8400000001],[1757995200,1516609.8400000001],[1758081600,1516609.8400000001],[1758168000,1516609.8400000001],[1758254400,1516609.8400000001],[1758340800,1516609.8400000001],[1758427200,1516609.8400000001],[1758513600,1516609.8400000001],[1758600000,1516609.8400000001],[1758686400,1516609.8400000001],[1758772800,1516609.8400000001],[1758859200,1516609.8400000001],[1758945600,1516609.8400000001],[1759032000,1516609.8400000001],[1759118400,1516609.8400000001],[1759204800,1516609.8400000001],[1759291200,1516609.8400000001],[1759377600,1516609.8400000001],[1759464000,1516609.8400000001],[1759550400,1516609.8400000001],[1759636800,1516609.8400000001],[1759723200,1516609.8400000001],[1759809600,1516609.8400000001],[1759896000,1516609.8400000001],[1759982400,1516609.8400000001],[1760068800,1516609.8400000001],[1760155200,1516609.8400000001],[1760241600,1516609.8400000001],[1760328000,1516609.8400000001],[1760414400,1516609.8400000001],[1760500800,1516609.8400000001],[1760587200,1516609.8400000001],[1760673600,1516609.8400000001],[1760760000,1516609.8400000001],[1760846400,1516609.8400000001],[1760932800,1516609.8400000001],[1761019200,1516609.8400000001],[1761105600,1516609.8400000001],[1761192000,1516609.8400000001],[1761278400,1516609.8400000001],[1761364800,1516609.8400000001],[1761451200,1516609.8400000001],[1761537600,1516609.8400000001],[1761624000,1516609.8400000001],[1761710400,1516609.8400000001],[1761796800,1516609.8400000001],[1761883200,1516609.8400000001],[1761969600,1516609.8400000001],[1762056000,1516609.8400000001],[1762146000,1516609.8400000001],[1762232400,1516609.8400000001],[1762318800,1516609.8400000001],[1762405200,1516609.8400000001],[1762491600,1516609.8400000001],[1762578000,1516609.8400000001],[1762664400,1516609.8400000001],[1762750800,1516609.8400000001],[1762837200,1516609.8400000001],[1762923600,1516609.8400000001],[1763010000,1516609.8400000001],[1763096400,1516609.8400000001],[1763182800,1516609.8400000001],[1763269200,1516609.8400000001],[1763355600,1516609.8400000001],[1763442000,1516609.8400000001],[1763528400,1516609.8400000001],[1763614800,1516609.8400000001],[1763701200,1516609.8400000001],[1763787600,1516609.8400000001],[1763874000,1516609.8400000001],[1763960400,1516609.8400000001],[1764046800,1516609.8400000001],[1764133200,1516609.8400000001],[1764219600,1516609.8400000001],[1764306000,1516609.8400000001],[1764392400,1516609.8400000001],[1764478800,1516609.8400000001],[1764565200,1516609.8400000001],[1764651600,1516609.8400000001],[1764738000,1516609.8400000001],[1764824400,1516609.8400000001],[1764910800,1516609.8400000001],[1764997200,1516609.8400000001],[1765083600,1516609.8400000001],[1765170000,1516609.8400000001],[1765256400,1516609.8400000001],[1765342800,1516609.8400000001],[1765429200,1516609.8400000001],[1765515600,1516609.8400000001],[1765602000,1516609.8400000001],[1765688400,1516609.8400000001],[1765774800,1516609.8400000001],[1765861200,1516609.8400000001],[1765947600,1516609.8400000001],[1766034000,1516609.8400000001],[1766120400,1516609.8400000001],[1766206800,1516609.8400000001],[1766293200,1516609.8400000001],[1766379600,1516609.8400000001],[1766466000,1516609.8400000001],[1766552400,1516609.8400000001],[1766638800,1516609.8400000001],[1766725200,1516609.8400000001],[1766811600,1516609.8400000001],[1766898000,1516609.8400000001],[1766984400,1516609.8400000001],[1767070800,1516609.8400000001],[1767157200,1516609.8400000001],[1767243600,1516609.8400000001],[1767330000,1516609.8400000001],[1767416400,1516609.8400000001],[1767502800,1516609.8400000001],[1767589200,1516609.8400000001],[1767675600,1516609.8400000001],[1767762000,1516609.8400000001],[1767848400,1516609.8400000001],[1767934800,1516609.8400000001],[1768021200,1516609.8400000001],[1768107600,1516609.8400000001],[1768194000,1516609.8400000001],[1768280400,1516609.8400000001],[1768366800,1516609.8400000001],[1768453200,1516609.8400000001],[1768539600,1516609.8400000001],[1768626000,1516609.8400000001],[1768712400,1516609.8400000001],[1768798800,1516609.8400000001],[1768885200,1516609.8400000001],[1768971600,1516609.8400000001],[1769058000,1516609.8400000001],[1769144400,1516609.8400000001],[1769230800,1516609.8400000001],[1769317200,1516609.8400000001],[1769403600,1516609.8400000001],[1769490000,1516609.8400000001],[1769576400,1516609.8400000001],[1769662800,1516609.8400000001],[1769749200,1516609.8400000001],[1769835600,1516609.8400000001],[1769922000,1516609.8400000001],[1770008400,1516609.8400000001],[1770094800,1516609.8400000001],[1770181200,1516609.8400000001],[1770267600,1516609.8400000001],[1770354000,1516609.8400000001],[1770440400,1516609.8400000001],[1770526800,1516609.8400000001],[1770613200,1516609.8400000001],[1770699600,1516609.8400000001],[1770786000,1516609.8400000001],[1770872400,1516609.8400000001],[1770958800,1516609.8400000001],[1771045200,1516609.8400000001],[1771131600,1516609.8400000001],[1771218000,1516609.8400000001],[1771304400,1516609.8400000001],[1771390800,1516609.8400000001],[1771477200,1516609.8400000001],[1771563600,1516609.8400000001],[1771650000,1516609.8400000001],[1771736400,1516609.8400000001],[1771822800,1516609.8400000001],[1771909200,1516609.8400000001],[1771995600,1516609.8400000001],[1772082000,1516609.8400000001],[1772168400,1516609.8400000001],[1772254800,1516609.8400000001],[1772341200,1516609.8400000001],[1772427600,1516609.8400000001],[1772514000,1516609.8400000001],[1772600400,1516609.8400000001],[1772686800,1516609.8400000001],[1772773200,1516609.8400000001],[1772859600,1516609.8400000001],[1772946000,1516609.8400000001],[1773028800,1516609.8400000001],[1773115200,1516609.8400000001],[1773201600,1516609.8400000001],[1773288000,1516609.8400000001],[1773374400,1516609.8400000001],[1773460800,1516609.8400000001],[1773547200,1516609.8400000001],[1773633600,1516609.8400000001],[1773720000,1516609.8400000001],[1773806400,1516609.8400000001],[1773892800,1516609.8400000001],[1773979200,1516609.8400000001],[1774065600,1516609.8400000001],[1774152000,1516609.8400000001],[1774238400,1516609.8400000001],[1774324800,1516609.8400000001],[1774411200,1516609.8400000001],[1774497600,1516609.8400000001],[1774584000,1516609.8400000001],[1774670400,1516609.8400000001],[1774756800,1516609.8400000001],[1774843200,1516609.8400000001],[1774929600,1516609.8400000001],[1775016000,1516609.8400000001],[1775102400,1516609.8400000001],[1775188800,1516609.8400000001],[1775275200,1516609.8400000001],[1775361600,1516609.8400000001],[1775448000,1516609.8400000001],[1775534400,1516609.8400000001],[1775620800,1516609.8400000001],[1775707200,1516609.8400000001],[1775793600,1516609.8400000001],[1775880000,1516609.8400000001],[1775966400,1516609.8400000001],[1776052800,1516609.8400000001],[1776139200,1516609.8400000001],[1776225600,1516609.8400000001],[1776312000,1516609.8400000001],[1776398400,1516609.8400000001],[1776484800,1516609.8400000001],[1776571200,1516609.8400000001],[1776657600,1516609.8400000001],[1776744000,1516609.8400000001],[1776830400,1516609.8400000001],[1776916800,1516609.8400000001],[1777003200,1516609.8400000001],[1777089600,1516609.8400000001],[1777176000,1516609.8400000001],[1777262400,1516609.8400000001],[1777348800,1516609.8400000001],[1777435200,1516609.8400000001],[1777521600,1516609.8400000001],[1777608000,1516609.8400000001],[1777694400,1516609.8400000001],[1777780800,1516609.8400000001],[1777867200,1516609.8400000001],[1777953600,1516609.8400000001],[1778040000,1516609.8400000001],[1778126400,1516609.8400000001],[1778212800,1516609.8400000001],[1778299200,1516609.8400000001],[1778385600,1516609.8400000001],[1778472000,1516609.8400000001],[1778558400,1516609.8400000001],[1778644800,1516609.8400000001],[1778731200,1516609.8400000001],[1778817600,1516609.8400000001],[1778904000,1516609.8400000001],[1778990400,1516609.8400000001],[1779076800,1516609.8400000001],[1779163200,1516609.8400000001],[1779249600,1516609.8400000001],[1779336000,1516609.8400000001],[1779422400,1516609.8400000001],[1779508800,1516609.8400000001],[1779595200,1516609.8400000001],[1779681600,1516609.8400000001],[1779768000,1516609.8400000001],[1779854400,1516609.8400000001],[1779940800,1516609.8400000001],[1780027200,1516609.8400000001],[1780113600,1516609.8400000001],[1780200000,1516609.8400000001],[1780286400,1516609.8400000001],[1780372800,1516609.8400000001],[1780459200,1516609.8400000001],[1780545600,1516609.8400000001],[1780632000,1516609.8400000001],[1780718400,1516609.8400000001],[1780804800,1516609.8400000001],[1780891200,1516609.8400000001],[1780977600,1516609.8400000001],[1781064000,1516609.8400000001],[1781150400,1516609.8400000001],[1781236800,1516609.8400000001],[1781323200,1516609.8400000001],[1781409600,1516609.8400000001],[1781496000,1516609.8400000001],[1781582400,1516609.8400000001],[1781668800,1516609.8400000001],[1781755200,1516609.8400000001],[1781841600,1516609.8400000001],[1781928000,1516609.8400000001],[1782014400,1516609.8400000001],[1782100800,1516609.8400000001],[1782187200,1516609.8400000001],[1782273600,1516609.8400000001],[1782360000,1516609.8400000001],[1782446400,1516609.8400000001],[1782532800,1516609.8400000001],[1782619200,1516609.8400000001],[1782705600,1516609.8400000001],[1782792000,1516609.8400000001],[1782878400,1516609.8400000001],[1782964800,1516609.8400000001],[1783051200,2285323.6600000001],[1783137600,2285323.6600000001],[1783224000,2285323.6600000001],[1783310400,2285323.6600000001],[1783396800,2285323.6600000001],[1783483200,2285323.6600000001],[1783569600,2285323.6600000001],[1783656000,2285323.6600000001],[1783742400,2285323.6600000001],[1783828800,2285323.6600000001],[1783915200,2285323.6600000001],[1784001600,2285323.6600000001],[1784088000,2285323.6600000001],[1784174400,2285323.6600000001],[1784260800,2285323.6600000001],[1784347200,2285323.6600000001],[1784433600,2285323.6600000001],[1784520000,2285323.6600000001],[1784606400,2285323.6600000001],[1784692800,2285323.6600000001],[1784779200,2285323.6600000001],[1784865600,2285323.6600000001],[1784952000,2285323.6600000001],[1785038400,2285323.6600000001],[1785124800,2285323.6600000001],[1785211200,2285323.6600000001],[1785297600,2285323.6600000001],[1785384000,2285323.6600000001],[1785470400,2285323.6600000001],[1785556800,2285323.6600000001],[1785643200,2285323.6600000001],[1785729600,2285323.6600000001],[1785816000,2285323.6600000001],[1785902400,2285323.6600000001],[1785988800,2285323.6600000001],[1786075200,2285323.6600000001],[1786161600,2285323.6600000001],[1786248000,2285323.6600000001],[1786334400,2285323.6600000001],[1786420800,2285323.6600000001],[1786507200,2285323.6600000001],[1786593600,2285323.6600000001],[1786680000,2285323.6600000001],[1786766400,2285323.6600000001],[1786852800,2285323.6600000001],[1786939200,2285323.6600000001],[1787025600,2285323.6600000001],[1787112000,2285323.6600000001],[1787198400,2285323.6600000001],[1787284800,2285323.6600000001],[1787371200,2285323.6600000001],[1787457600,2285323.6600000001],[1787544000,2285323.6600000001],[1787630400,2285323.6600000001],[1787716800,2285323.6600000001],[1787803200,2285323.6600000001],[1787889600,2285323.6600000001],[1787976000,2285323.6600000001],[1788062400,2285323.6600000001],[1788148800,2285323.6600000001],[1788235200,2285323.6600000001],[1788321600,2285323.6600000001],[1788408000,2285323.6600000001],[1788494400,2285323.6600000001],[1788580800,2285323.6600000001],[1788667200,2285323.6600000001],[1788753600,2285323.6600000001],[1788840000,2285323.6600000001],[1788926400,2285323.6600000001],[1789012800,2285323.6600000001],[1789099200,2285323.6600000001],[1789185600,2285323.6600000001],[1789272000,2285323.6600000001],[1789358400,2285323.6600000001],[1789444800,2285323.6600000001],[1789531200,2285323.6600000001],[1789617600,2285323.6600000001],[1789704000,2285323.6600000001],[1789790400,2285323.6600000001],[1789876800,2285323.6600000001],[1789963200,2285323.6600000001],[1790049600,2285323.6600000001],[1790136000,2285323.6600000001],[1790222400,2285323.6600000001],[1790308800,2285323.6600000001],[1790395200,2285323.6600000001],[1790481600,2285323.6600000001],[1790568000,2285323.6600000001],[1790654400,2285323.6600000001],[1790740800,2285323.6600000001],[1790827200,2285323.6600000001],[1790913600,2285323.6600000001],[1791000000,2285323.6600000001]],"color":"","scatterMarkerSymbol":"none"},"MTNB":{"name":"MTNB","unit":"$","index":0,"seriesType":7,"values":[[1625630400,837112.125],[1625716800,837112.125],[1625803200,837112.125],[1625889600,837112.125],[1625976000,837112.125],[1626062400,837112.125],[1626148800,837112.125],[1626235200,837112.125],[1626321600,837112.125],[1626408000,837112.125],[1626494400,837112.125],[1626580800,837112.125],[1626667200,837112.125],[1626753600,837112.125],[1626840000,837112.125],[1626926400,837112.125],[1627012800,837112.125],[1627099200,837112.125],[1627185600,837112.125],[1627272000,837112.125],[1627358400,837112.125],[1627444800,837112.125],[1627531200,837112.125],[1627617600,837112.125],[1627704000,837112.125],[1627790400,837112.125],[1627876800,837112.125],[1627963200,837112.125],[1628049600,837112.125],[1628136000,837112.125],[1628222400,837112.125],[1628308800,837112.125],[1628395200,837112.125],[1628481600,837112.125],[1628568000,837112.125],[1628654400,837112.125],[1628740800,837112.125],[1628827200,837112.125],[1628913600,837112.125],[1629000000,837112.125],[1629086400,837112.125],[1629172800,837112.125],[1629259200,837112.125],[1629345600,837112.125],[1629432000,837112.125],[1629518400,837112.125],[1629604800,837112.125],[1629691200,837112.125],[1629777600,837112.125],[1629864000,837112.125],[1629950400,837112.125],[1630036800,837112.125],[1630123200,837112.125],[1630209600,837112.125],[1630296000,837112.125],[1630382400,837112.125],[1630468800,837112.125],[1630555200,837112.125],[1630641600,837112.125],[1630728000,837112.125],[1630814400,837112.125],[1630900800,837112.125],[1630987200,837112.125],[1631073600,837112.125],[1631160000,837112.125],[1631246400,837112.125],[1631332800,837112.125],[1631419200,837112.125],[1631505600,837112.125],[1631592000,837112.125],[1631678400,837112.125],[1631764800,837112.125],[1631851200,837112.125],[1631937600,837112.125],[1632024000,837112.125],[1632110400,837112.125],[1632196800,837112.125],[1632283200,837112.125],[1632369600,837112.125],[1632456000,837112.125],[1632542400,837112.125],[1632628800,837112.125],[1632715200,837112.125],[1632801600,837112.125],[1632888000,837112.125],[1632974400,837112.125],[1633060800,837112.125],[1633147200,837112.125],[1633233600,837112.125],[1633320000,837112.125],[1633406400,837112.125],[1633492800,837112.125],[1633579200,837112.125],[1633665600,837112.125],[1633752000,837112.125],[1633838400,837112.125],[1633924800,837112.125],[1634011200,837112.125],[1634097600,837112.125],[1634184000,837112.125],[1634270400,837112.125],[1634356800,837112.125],[1634443200,837112.125],[1634529600,837112.125],[1634616000,837112.125],[1634702400,837112.125],[1634788800,837112.125],[1634875200,837112.125],[1634961600,837112.125],[1635048000,837112.125],[1635134400,837112.125],[1635220800,837112.125],[1635307200,837112.125],[1635393600,837112.125],[1635480000,837112.125],[1635566400,837112.125],[1635652800,837112.125],[1635739200,837112.125],[1635825600,837112.125],[1635912000,837112.125],[1635998400,837112.125],[1636084800,837112.125],[1636171200,837112.125],[1636257600,837112.125],[1636347600,837112.125],[1636434000,837112.125],[1636520400,837112.125],[1636606800,837112.125],[1636693200,837112.125],[1636779600,837112.125],[1636866000,837112.125],[1636952400,837112.125],[1637038800,837112.125],[1637125200,837112.125],[1637211600,837112.125],[1637298000,837112.125],[1637384400,837112.125],[1637470800,837112.125],[1637557200,837112.125],[1637643600,837112.125],[1637730000,837112.125],[1637816400,837112.125],[1637902800,837112.125],[1637989200,837112.125],[1638075600,837112.125],[1638162000,837112.125],[1638248400,837112.125],[1638334800,837112.125],[1638421200,837112.125],[1638507600,837112.125],[1638594000,837112.125],[1638680400,837112.125],[1638766800,837112.125],[1638853200,837112.125],[1638939600,837112.125],[1639026000,837112.125],[1639112400,837112.125],[1639198800,837112.125],[1639285200,837112.125],[1639371600,837112.125],[1639458000,837112.125],[1639544400,837112.125],[1639630800,837112.125],[1639717200,837112.125],[1639803600,837112.125],[1639890000,837112.125],[1639976400,837112.125],[1640062800,837112.125],[1640149200,837112.125],[1640235600,837112.125],[1640322000,837112.125],[1640408400,837112.125],[1640494800,837112.125],[1640581200,837112.125],[1640667600,837112.125],[1640754000,837112.125],[1640840400,837112.125],[1640926800,837112.125],[1641013200,837112.125],[1641099600,837112.125],[1641186000,837112.125],[1641272400,837112.125],[1641358800,837112.125],[1641445200,837112.125],[1641531600,837112.125],[1641618000,837112.125],[1641704400,837112.125],[1641790800,837112.125],[1641877200,837112.125],[1641963600,837112.125],[1642050000,837112.125],[1642136400,837112.125],[1642222800,837112.125],[1642309200,837112.125],[1642395600,837112.125],[1642482000,837112.125],[1642568400,837112.125],[1642654800,837112.125],[1642741200,837112.125],[1642827600,837112.125],[1642914000,837112.125],[1643000400,837112.125],[1643086800,837112.125],[1643173200,837112.125],[1643259600,837112.125],[1643346000,837112.125],[1643432400,837112.125],[1643518800,837112.125],[1643605200,837112.125],[1643691600,837112.125],[1643778000,837112.125],[1643864400,837112.125],[1643950800,837112.125],[1644037200,837112.125],[1644123600,837112.125],[1644210000,837112.125],[1644296400,837112.125],[1644382800,837112.125],[1644469200,837112.125],[1644555600,837112.125],[1644642000,837112.125],[1644728400,837112.125],[1644814800,837112.125],[1644901200,837112.125],[1644987600,837112.125],[1645074000,837112.125],[1645160400,837112.125],[1645246800,837112.125],[1645333200,837112.125],[1645419600,837112.125],[1645506000,837112.125],[1645592400,837112.125],[1645678800,837112.125],[1645765200,837112.125],[1645851600,837112.125],[1645938000,837112.125],[1646024400,837112.125],[1646110800,837112.125],[1646197200,837112.125],[1646283600,837112.125],[1646370000,837112.125],[1646456400,837112.125],[1646542800,837112.125],[1646629200,837112.125],[1646715600,837112.125],[1646802000,837112.125],[1646888400,837112.125],[1646974800,837112.125],[1647061200,837112.125],[1647147600,837112.125],[1647230400,837112.125],[1647316800,837112.125],[1647403200,837112.125],[1647489600,837112.125],[1647576000,837112.125],[1647662400,837112.125],[1647748800,837112.125],[1647835200,837112.125],[1647921600,837112.125],[1648008000,837112.125],[1648094400,837112.125],[1648180800,837112.125],[1648267200,837112.125],[1648353600,837112.125],[1648440000,837112.125],[1648526400,837112.125],[1648612800,837112.125],[1648699200,837112.125],[1648785600,837112.125],[1648872000,837112.125],[1648958400,837112.125],[1649044800,837112.125],[1649131200,837112.125],[1649217600,837112.125],[1649304000,837112.125],[1649390400,837112.125],[1649476800,837112.125],[1649563200,837112.125],[1649649600,837112.125],[1649736000,837112.125],[1649822400,837112.125],[1649908800,837112.125],[1649995200,837112.125],[1650081600,837112.125],[1650168000,837112.125],[1650254400,837112.125],[1650340800,837112.125],[1650427200,837112.125],[1650513600,837112.125],[1650600000,837112.125],[1650686400,837112.125],[1650772800,837112.125],[1650859200,837112.125],[1650945600,837112.125],[1651032000,837112.125],[1651118400,837112.125],[1651204800,837112.125],[1651291200,837112.125],[1651377600,837112.125],[1651464000,837112.125],[1651550400,837112.125],[1651636800,837112.125],[1651723200,837112.125],[1651809600,837112.125],[1651896000,837112.125],[1651982400,837112.125],[1652068800,837112.125],[1652155200,837112.125],[1652241600,837112.125],[1652328000,837112.125],[1652414400,837112.125],[1652500800,837112.125],[1652587200,837112.125],[1652673600,837112.125],[1652760000,837112.125],[1652846400,837112.125],[1652932800,837112.125],[1653019200,837112.125],[1653105600,837112.125],[1653192000,837112.125],[1653278400,837112.125],[1653364800,837112.125],[1653451200,837112.125],[1653537600,837112.125],[1653624000,837112.125],[1653710400,837112.125],[1653796800,837112.125],[1653883200,837112.125],[1653969600,837112.125],[1654056000,837112.125],[1654142400,837112.125],[1654228800,837112.125],[1654315200,837112.125],[1654401600,837112.125],[1654488000,837112.125],[1654574400,837112.125],[1654660800,837112.125],[1654747200,837112.125],[1654833600,837112.125],[1654920000,837112.125],[1655006400,837112.125],[1655092800,837112.125],[1655179200,837112.125],[1655265600,837112.125],[1655352000,837112.125],[1655438400,837112.125],[1655524800,837112.125],[1655611200,837112.125],[1655697600,837112.125],[1655784000,837112.125],[1655870400,837112.125],[1655956800,837112.125],[1656043200,837112.125],[1656129600,837112.125],[1656216000,837112.125],[1656302400,837112.125],[1656388800,837112.125],[1656475200,837112.125],[1656561600,837112.125],[1656648000,837112.125],[1656734400,837112.125],[1656820800,837112.125],[1656907200,837112.125],[1656993600,837112.125],[1657080000,1436348.925],[1657166400,1436348.925],[1657252800,1436348.925],[1657339200,1436348.925],[1657425600,1436348.925],[1657512000,1436348.925],[1657598400,1436348.925],[1657684800,1436348.925],[1657771200,1436348.925],[1657857600,1436348.925],[1657944000,1436348.925],[1658030400,1436348.925],[1658116800,1436348.925],[1658203200,1436348.925],[1658289600,1436348.925],[1658376000,1436348.925],[1658462400,1436348.925],[1658548800,1436348.925],[1658635200,1436348.925],[1658721600,1436348.925],[1658808000,1436348.925],[1658894400,1436348.925],[1658980800,1436348.925],[1659067200,1436348.925],[1659153600,1436348.925],[1659240000,1436348.925],[1659326400,1436348.925],[1659412800,1436348.925],[1659499200,1436348.925],[1659585600,1436348.925],[1659672000,1436348.925],[1659758400,1436348.925],[1659844800,1436348.925],[1659931200,1436348.925],[1660017600,1436348.925],[1660104000,1436348.925],[1660190400,1436348.925],[1660276800,1436348.925],[1660363200,1436348.925],[1660449600,1436348.925],[1660536000,1436348.925],[1660622400,1436348.925],[1660708800,1436348.925],[1660795200,1436348.925],[1660881600,1436348.925],[1660968000,1436348.925],[1661054400,1436348.925],[1661140800,1436348.925],[1661227200,1436348.925],[1661313600,1436348.925],[1661400000,1436348.925],[1661486400,1436348.925],[1661572800,1436348.925],[1661659200,1436348.925],[1661745600,1436348.925],[1661832000,1436348.925],[1661918400,1436348.925],[1662004800,1436348.925],[1662091200,1436348.925],[1662177600,1436348.925],[1662264000,1436348.925],[1662350400,1436348.925],[1662436800,1436348.925],[1662523200,1436348.925],[1662609600,1436348.925],[1662696000,1436348.925],[1662782400,1436348.925],[1662868800,1436348.925],[1662955200,1436348.925],[1663041600,1436348.925],[1663128000,1436348.925],[1663214400,1436348.925],[1663300800,1436348.925],[1663387200,1436348.925],[1663473600,1436348.925],[1663560000,1436348.925],[1663646400,1436348.925],[1663732800,1436348.925],[1663819200,1436348.925],[1663905600,1436348.925],[1663992000,1436348.925],[1664078400,1436348.925],[1664164800,1436348.925],[1664251200,1436348.925],[1664337600,1436348.925],[1664424000,1436348.925],[1664510400,1436348.925],[1664596800,1436348.925],[1664683200,1436348.925],[1664769600,1436348.925],[1664856000,1436348.925],[1664942400,1436348.925],[1665028800,1436348.925],[1665115200,1436348.925],[1665201600,1436348.925],[1665288000,1436348.925],[1665374400,1436348.925],[1665460800,1436348.925],[1665547200,1436348.925],[1665633600,1436348.925],[1665720000,1436348.925],[1665806400,1436348.925],[1665892800,1436348.925],[1665979200,1436348.925],[1666065600,1436348.925],[1666152000,1436348.925],[1666238400,1436348.925],[1666324800,1436348.925],[1666411200,1436348.925],[1666497600,1436348.925],[1666584000,1436348.925],[1666670400,1436348.925],[1666756800,1436348.925],[1666843200,1436348.925],[1666929600,1436348.925],[1667016000,1436348.925],[1667102400,1436348.925],[1667188800,1436348.925],[1667275200,1436348.925],[1667361600,1436348.925],[1667448000,1436348.925],[1667534400,1436348.925],[1667620800,1436348.925],[1667707200,1436348.925],[1667797200,1436348.925],[1667883600,1436348.925],[1667970000,1436348.925],[1668056400,1436348.925],[1668142800,1436348.925],[1668229200,1436348.925],[1668315600,1436348.925],[1668402000,1436348.925],[1668488400,1436348.925],[1668574800,1436348.925],[1668661200,1436348.925],[1668747600,1436348.925],[1668834000,1436348.925],[1668920400,1436348.925],[1669006800,1436348.925],[1669093200,1436348.925],[1669179600,1436348.925],[1669266000,1436348.925],[1669352400,1436348.925],[1669438800,1436348.925],[1669525200,1436348.925],[1669611600,1436348.925],[1669698000,1436348.925],[1669784400,1436348.925],[1669870800,1436348.925],[1669957200,1436348.925],[1670043600,1436348.925],[1670130000,1436348.925],[1670216400,1436348.925],[1670302800,1436348.925],[1670389200,1436348.925],[1670475600,1436348.925],[1670562000,1436348.925],[1670648400,1436348.925],[1670734800,1436348.925],[1670821200,1436348.925],[1670907600,1436348.925],[1670994000,1436348.925],[1671080400,1436348.925],[1671166800,1436348.925],[1671253200,1436348.925],[1671339600,1436348.925],[1671426000,1436348.925],[1671512400,1436348.925],[1671598800,1436348.925],[1671685200,1436348.925],[1671771600,1436348.925],[1671858000,1436348.925],[1671944400,1436348.925],[1672030800,1436348.925],[1672117200,1436348.925],[1672203600,1436348.925],[1672290000,1436348.925],[1672376400,1436348.925],[1672462800,1436348.925],[1672549200,1436348.925],[1672635600,1436348.925],[1672722000,1436348.925],[1672808400,1436348.925],[1672894800,1436348.925],[1672981200,1436348.925],[1673067600,1436348.925],[1673154000,1436348.925],[1673240400,1436348.925],[1673326800,1436348.925],[1673413200,1436348.925],[1673499600,1436348.925],[1673586000,1436348.925],[1673672400,1436348.925],[1673758800,1436348.925],[1673845200,1436348.925],[1673931600,1436348.925],[1674018000,1436348.925],[1674104400,1436348.925],[1674190800,1436348.925],[1674277200,1436348.925],[1674363600,1436348.925],[1674450000,1436348.925],[1674536400,1436348.925],[1674622800,1436348.925],[1674709200,1436348.925],[1674795600,1436348.925],[1674882000,1436348.925],[1674968400,1436348.925],[1675054800,1436348.925],[1675141200,1436348.925],[1675227600,1436348.925],[1675314000,1436348.925],[1675400400,1436348.925],[1675486800,1436348.925],[1675573200,1436348.925],[1675659600,1436348.925],[1675746000,1436348.925],[1675832400,1436348.925],[1675918800,1436348.925],[1676005200,1436348.925],[1676091600,1436348.925],[1676178000,1436348.925],[1676264400,1436348.925],[1676350800,1436348.925],[1676437200,1436348.925],[1676523600,1436348.925],[1676610000,1436348.925],[1676696400,1436348.925],[1676782800,1436348.925],[1676869200,1436348.925],[1676955600,1436348.925],[1677042000,1436348.925],[1677128400,1436348.925],[1677214800,1436348.925],[1677301200,1436348.925],[1677387600,1436348.925],[1677474000,1436348.925],[1677560400,1436348.925],[1677646800,1436348.925],[1677733200,1436348.925],[1677819600,1436348.925],[1677906000,1436348.925],[1677992400,1436348.925],[1678078800,1436348.925],[1678165200,1436348.925],[1678251600,1436348.925],[1678338000,1436348.925],[1678424400,1436348.925],[1678510800,1436348.925],[1678597200,1436348.925],[1678680000,1436348.925],[1678766400,1436348.925],[1678852800,1436348.925],[1678939200,1436348.925],[1679025600,1436348.925],[1679112000,1436348.925],[1679198400,1436348.925],[1679284800,1436348.925],[1679371200,1436348.925],[1679457600,1436348.925],[1679544000,1436348.925],[1679630400,1436348.925],[1679716800,1436348.925],[1679803200,1436348.925],[1679889600,1436348.925],[1679976000,1436348.925],[1680062400,1436348.925],[1680148800,1436348.925],[1680235200,1436348.925],[1680321600,1436348.925],[1680408000,1436348.925],[1680494400,1436348.925],[1680580800,1436348.925],[1680667200,1436348.925],[1680753600,1436348.925],[1680840000,1436348.925],[1680926400,1436348.925],[1681012800,1436348.925],[1681099200,1436348.925],[1681185600,1436348.925],[1681272000,1436348.925],[1681358400,1436348.925],[1681444800,1436348.925],[1681531200,1436348.925],[1681617600,1436348.925],[1681704000,1436348.925],[1681790400,1436348.925],[1681876800,1436348.925],[1681963200,1436348.925],[1682049600,1436348.925],[1682136000,1436348.925],[1682222400,1436348.925],[1682308800,1436348.925],[1682395200,1436348.925],[1682481600,1436348.925],[1682568000,1436348.925],[1682654400,1436348.925],[1682740800,1436348.925],[1682827200,1436348.925],[1682913600,1436348.925],[1683000000,1436348.925],[1683086400,1436348.925],[1683172800,1436348.925],[1683259200,1436348.925],[1683345600,1436348.925],[1683432000,1436348.925],[1683518400,1436348.925],[1683604800,1436348.925],[1683691200,1436348.925],[1683777600,1436348.925],[1683864000,1436348.925],[1683950400,1436348.925],[1684036800,1436348.925],[1684123200,1436348.925],[1684209600,1436348.925],[1684296000,1436348.925],[1684382400,1436348.925],[1684468800,1436348.925],[1684555200,1436348.925],[1684641600,1436348.925],[1684728000,1436348.925],[1684814400,1436348.925],[1684900800,1436348.925],[1684987200,1436348.925],[1685073600,1436348.925],[1685160000,1436348.925],[1685246400,1436348.925],[1685332800,1436348.925],[1685419200,1436348.925],[1685505600,1436348.925],[1685592000,1436348.925],[1685678400,1436348.925],[1685764800,1436348.925],[1685851200,1436348.925],[1685937600,1436348.925],[1686024000,1436348.925],[1686110400,1436348.925],[1686196800,1436348.925],[1686283200,1436348.925],[1686369600,1436348.925],[1686456000,1436348.925],[1686542400,1436348.925],[1686628800,1436348.925],[1686715200,1436348.925],[1686801600,1436348.925],[1686888000,1436348.925],[1686974400,1436348.925],[1687060800,1436348.925],[1687147200,1436348.925],[1687233600,1436348.925],[1687320000,1436348.925],[1687406400,1436348.925],[1687492800,1436348.925],[1687579200,1436348.925],[1687665600,1436348.925],[1687752000,1436348.925],[1687838400,1436348.925],[1687924800,1436348.925],[1688011200,1436348.925],[1688097600,1436348.925],[1688184000,1436348.925],[1688270400,1436348.925],[1688356800,1436348.925],[1688443200,1436348.925],[1688529600,1436348.925],[1688616000,1581455.175],[1688702400,1581455.175],[1688788800,1581455.175],[1688875200,1581455.175],[1688961600,1581455.175],[1689048000,1581455.175],[1689134400,1581455.175],[1689220800,1581455.175],[1689307200,1581455.175],[1689393600,1581455.175],[1689480000,1581455.175],[1689566400,1581455.175],[1689652800,1581455.175],[1689739200,1581455.175],[1689825600,1581455.175],[1689912000,1581455.175],[1689998400,1581455.175],[1690084800,1581455.175],[1690171200,1581455.175],[1690257600,1581455.175],[1690344000,1581455.175],[1690430400,1581455.175],[1690516800,1581455.175],[1690603200,1581455.175],[1690689600,1581455.175],[1690776000,1581455.175],[1690862400,1581455.175],[1690948800,1581455.175],[1691035200,1581455.175],[1691121600,1581455.175],[1691208000,1581455.175],[1691294400,1581455.175],[1691380800,1581455.175],[1691467200,1581455.175],[1691553600,1581455.175],[1691640000,1581455.175],[1691726400,1581455.175],[1691812800,1581455.175],[1691899200,1581455.175],[1691985600,1581455.175],[1692072000,1581455.175],[1692158400,1581455.175],[1692244800,1581455.175],[1692331200,1581455.175],[1692417600,1581455.175],[1692504000,1581455.175],[1692590400,1581455.175],[1692676800,1581455.175],[1692763200,1581455.175],[1692849600,1581455.175],[1692936000,1581455.175],[1693022400,1581455.175],[1693108800,1581455.175],[1693195200,1581455.175],[1693281600,1581455.175],[1693368000,1581455.175],[1693454400,1581455.175],[1693540800,1581455.175],[1693627200,1581455.175],[1693713600,1581455.175],[1693800000,1581455.175],[1693886400,1581455.175],[1693972800,1581455.175],[1694059200,1581455.175],[1694145600,1581455.175],[1694232000,1581455.175],[1694318400,1581455.175],[1694404800,1581455.175],[1694491200,1581455.175],[1694577600,1581455.175],[1694664000,1581455.175],[1694750400,1581455.175],[1694836800,1581455.175],[1694923200,1581455.175],[1695009600,1581455.175],[1695096000,1581455.175],[1695182400,1581455.175],[1695268800,1581455.175],[1695355200,1581455.175],[1695441600,1581455.175],[1695528000,1581455.175],[1695614400,1581455.175],[1695700800,1581455.175],[1695787200,1581455.175],[1695873600,1581455.175],[1695960000,1581455.175],[1696046400,1581455.175],[1696132800,1581455.175],[1696219200,1581455.175],[1696305600,1581455.175],[1696392000,1581455.175],[1696478400,1581455.175],[1696564800,1581455.175],[1696651200,1581455.175],[1696737600,1581455.175],[1696824000,1581455.175],[1696910400,1581455.175],[1696996800,1581455.175],[1697083200,1581455.175],[1697169600,1581455.175],[1697256000,1581455.175],[1697342400,1581455.175],[1697428800,1581455.175],[1697515200,1581455.175],[1697601600,1581455.175],[1697688000,1581455.175],[1697774400,1581455.175],[1697860800,1581455.175],[1697947200,1581455.175],[1698033600,1581455.175],[1698120000,1581455.175],[1698206400,1581455.175],[1698292800,1581455.175],[1698379200,1581455.175],[1698465600,1581455.175],[1698552000,1581455.175],[1698638400,1581455.175],[1698724800,1581455.175],[1698811200,1581455.175],[1698897600,1581455.175],[1698984000,1581455.175],[1699070400,1581455.175],[1699156800,1581455.175],[1699246800,1581455.175],[1699333200,1581455.175],[1699419600,1581455.175],[1699506000,1581455.175],[1699592400,1581455.175],[1699678800,1581455.175],[1699765200,1581455.175],[1699851600,1581455.175],[1699938000,1581455.175],[1700024400,1581455.175],[1700110800,1581455.175],[1700197200,1581455.175],[1700283600,1581455.175],[1700370000,1581455.175],[1700456400,1581455.175],[1700542800,1581455.175],[1700629200,1581455.175],[1700715600,1581455.175],[1700802000,1581455.175],[1700888400,1581455.175],[1700974800,1581455.175],[1701061200,1581455.175],[1701147600,1581455.175],[1701234000,1581455.175],[1701320400,1581455.175],[1701406800,1581455.175],[1701493200,1581455.175],[1701579600,1581455.175],[1701666000,1581455.175],[1701752400,1581455.175],[1701838800,1581455.175],[1701925200,1581455.175],[1702011600,1581455.175],[1702098000,1581455.175],[1702184400,1581455.175],[1702270800,1581455.175],[1702357200,1581455.175],[1702443600,1581455.175],[1702530000,1581455.175],[1702616400,1581455.175],[1702702800,1581455.175],[1702789200,1581455.175],[1702875600,1581455.175],[1702962000,1581455.175],[1703048400,1581455.175],[1703134800,1581455.175],[1703221200,1581455.175],[1703307600,1581455.175],[1703394000,1581455.175],[1703480400,1581455.175],[1703566800,1581455.175],[1703653200,1581455.175],[1703739600,1581455.175],[1703826000,1581455.175],[1703912400,1581455.175],[1703998800,1581455.175],[1704085200,1581455.175],[1704171600,1581455.175],[1704258000,1581455.175],[1704344400,1581455.175],[1704430800,1581455.175],[1704517200,1581455.175],[1704603600,1581455.175],[1704690000,1581455.175],[1704776400,1581455.175],[1704862800,1581455.175],[1704949200,1581455.175],[1705035600,1581455.175],[1705122000,1581455.175],[1705208400,1581455.175],[1705294800,1581455.175],[1705381200,1581455.175],[1705467600,1581455.175],[1705554000,1581455.175],[1705640400,1581455.175],[1705726800,1581455.175],[1705813200,1581455.175],[1705899600,1581455.175],[1705986000,1581455.175],[1706072400,1581455.175],[1706158800,1581455.175],[1706245200,1581455.175],[1706331600,1581455.175],[1706418000,1581455.175],[1706504400,1581455.175],[1706590800,1581455.175],[1706677200,1581455.175],[1706763600,1581455.175],[1706850000,1581455.175],[1706936400,1581455.175],[1707022800,1581455.175],[1707109200,1581455.175],[1707195600,1581455.175],[1707282000,1581455.175],[1707368400,1581455.175],[1707454800,1581455.175],[1707541200,1581455.175],[1707627600,1581455.175],[1707714000,1581455.175],[1707800400,1581455.175],[1707886800,1581455.175],[1707973200,1581455.175],[1708059600,1581455.175],[1708146000,1581455.175],[1708232400,1581455.175],[1708318800,1581455.175],[1708405200,1581455.175],[1708491600,1581455.175],[1708578000,1581455.175],[1708664400,1581455.175],[1708750800,1581455.175],[1708837200,1581455.175],[1708923600,1581455.175],[1709010000,1581455.175],[1709096400,1581455.175],[1709182800,1581455.175],[1709269200,1581455.175],[1709355600,1581455.175],[1709442000,1581455.175],[1709528400,1581455.175],[1709614800,1581455.175],[1709701200,1581455.175],[1709787600,1581455.175],[1709874000,1581455.175],[1709960400,1581455.175],[1710046800,1581455.175],[1710129600,1581455.175],[1710216000,1581455.175],[1710302400,1581455.175],[1710388800,1581455.175],[1710475200,1581455.175],[1710561600,1581455.175],[1710648000,1581455.175],[1710734400,1581455.175],[1710820800,1581455.175],[1710907200,1581455.175],[1710993600,1581455.175],[1711080000,1581455.175],[1711166400,1581455.175],[1711252800,1581455.175],[1711339200,1581455.175],[1711425600,1581455.175],[1711512000,1581455.175],[1711598400,1581455.175],[1711684800,1581455.175],[1711771200,1581455.175],[1711857600,1581455.175],[1711944000,1581455.175],[1712030400,1581455.175],[1712116800,1581455.175],[1712203200,1581455.175],[1712289600,1581455.175],[1712376000,1581455.175],[1712462400,1581455.175],[1712548800,1581455.175],[1712635200,1581455.175],[1712721600,1581455.175],[1712808000,1581455.175],[1712894400,1581455.175],[1712980800,1581455.175],[1713067200,1581455.175],[1713153600,1581455.175],[1713240000,1581455.175],[1713326400,1581455.175],[1713412800,1581455.175],[1713499200,1581455.175],[1713585600,1581455.175],[1713672000,1581455.175],[1713758400,1581455.175],[1713844800,1581455.175],[1713931200,1581455.175],[1714017600,1581455.175],[1714104000,1581455.175],[1714190400,1581455.175],[1714276800,1581455.175],[1714363200,1581455.175],[1714449600,1581455.175],[1714536000,1581455.175],[1714622400,1581455.175],[1714708800,1581455.175],[1714795200,1581455.175],[1714881600,1581455.175],[1714968000,1581455.175],[1715054400,1581455.175],[1715140800,1581455.175],[1715227200,1581455.175],[1715313600,1581455.175],[1715400000,1581455.175],[1715486400,1581455.175],[1715572800,1581455.175],[1715659200,1581455.175],[1715745600,1581455.175],[1715832000,1581455.175],[1715918400,1581455.175],[1716004800,1581455.175],[1716091200,1581455.175],[1716177600,1581455.175],[1716264000,1581455.175],[1716350400,1581455.175],[1716436800,1581455.175],[1716523200,1581455.175],[1716609600,1581455.175],[1716696000,1581455.175],[1716782400,1581455.175],[1716868800,1581455.175],[1716955200,1581455.175],[1717041600,1581455.175],[1717128000,1581455.175],[1717214400,1581455.175],[1717300800,1581455.175],[1717387200,1581455.175],[1717473600,1581455.175],[1717560000,1581455.175],[1717646400,1581455.175],[1717732800,1581455.175],[1717819200,1581455.175],[1717905600,1581455.175],[1717992000,1581455.175],[1718078400,1581455.175],[1718164800,1581455.175],[1718251200,1581455.175],[1718337600,1581455.175],[1718424000,1581455.175],[1718510400,1581455.175],[1718596800,1581455.175],[1718683200,1581455.175],[1718769600,1581455.175],[1718856000,1581455.175],[1718942400,1581455.175],[1719028800,1581455.175],[1719115200,1581455.175],[1719201600,1581455.175],[1719288000,1581455.175],[1719374400,1581455.175],[1719460800,1581455.175],[1719547200,1581455.175],[1719633600,1581455.175],[1719720000,1581455.175],[1719806400,1581455.175],[1719892800,1581455.175],[1719979200,1835490.675],[1720065600,1835490.675],[1720152000,1835490.675],[1720238400,1835490.675],[1720324800,1835490.675],[1720411200,1835490.675],[1720497600,1835490.675],[1720584000,1835490.675],[1720670400,1835490.675],[1720756800,1835490.675],[1720843200,1835490.675],[1720929600,1835490.675],[1721016000,1835490.675],[1721102400,1835490.675],[1721188800,1835490.675],[1721275200,1835490.675],[1721361600,1835490.675],[1721448000,1835490.675],[1721534400,1835490.675],[1721620800,1835490.675],[1721707200,1835490.675],[1721793600,1835490.675],[1721880000,1835490.675],[1721966400,1835490.675],[1722052800,1835490.675],[1722139200,1835490.675],[1722225600,1835490.675],[1722312000,1835490.675],[1722398400,1835490.675],[1722484800,1835490.675],[1722571200,1835490.675],[1722657600,1835490.675],[1722744000,1835490.675],[1722830400,1835490.675],[1722916800,1835490.675],[1723003200,1835490.675],[1723089600,1835490.675],[1723176000,1835490.675],[1723262400,1835490.675],[1723348800,1835490.675],[1723435200,1835490.675],[1723521600,1835490.675],[1723608000,1835490.675],[1723694400,1835490.675],[1723780800,1835490.675],[1723867200,1835490.675],[1723953600,1835490.675],[1724040000,1835490.675],[1724126400,1835490.675],[1724212800,1835490.675],[1724299200,1835490.675],[1724385600,1835490.675],[1724472000,1835490.675],[1724558400,1835490.675],[1724644800,1835490.675],[1724731200,1835490.675],[1724817600,1835490.675],[1724904000,1835490.675],[1724990400,1835490.675],[1725076800,1835490.675],[1725163200,1835490.675],[1725249600,1835490.675],[1725336000,1835490.675],[1725422400,1835490.675],[1725508800,1835490.675],[1725595200,1835490.675],[1725681600,1835490.675],[1725768000,1835490.675],[1725854400,1835490.675],[1725940800,1835490.675],[1726027200,1835490.675],[1726113600,1835490.675],[1726200000,1835490.675],[1726286400,1835490.675],[1726372800,1835490.675],[1726459200,1835490.675],[1726545600,1835490.675],[1726632000,1835490.675],[1726718400,1835490.675],[1726804800,1835490.675],[1726891200,1835490.675],[1726977600,1835490.675],[1727064000,1835490.675],[1727150400,1835490.675],[1727236800,1835490.675],[1727323200,1835490.675],[1727409600,1835490.675],[1727496000,1835490.675],[1727582400,1835490.675],[1727668800,1835490.675],[1727755200,1835490.675],[1727841600,1835490.675],[1727928000,1835490.675],[1728014400,1835490.675],[1728100800,1835490.675],[1728187200,1835490.675],[1728273600,1835490.675],[1728360000,1835490.675],[1728446400,1835490.675],[1728532800,1835490.675],[1728619200,1835490.675],[1728705600,1835490.675],[1728792000,1835490.675],[1728878400,1835490.675],[1728964800,1835490.675],[1729051200,1835490.675],[1729137600,1835490.675],[1729224000,1835490.675],[1729310400,1835490.675],[1729396800,1835490.675],[1729483200,1835490.675],[1729569600,1835490.675],[1729656000,1835490.675],[1729742400,1835490.675],[1729828800,1835490.675],[1729915200,1835490.675],[1730001600,1835490.675],[1730088000,1835490.675],[1730174400,1835490.675],[1730260800,1835490.675],[1730347200,1835490.675],[1730433600,1835490.675],[1730520000,1835490.675],[1730606400,1835490.675],[1730696400,1835490.675],[1730782800,1835490.675],[1730869200,1835490.675],[1730955600,1835490.675],[1731042000,1835490.675],[1731128400,1835490.675],[1731214800,1835490.675],[1731301200,1835490.675],[1731387600,1835490.675],[1731474000,1835490.675],[1731560400,1835490.675],[1731646800,1835490.675],[1731733200,1835490.675],[1731819600,1835490.675],[1731906000,1835490.675],[1731992400,1835490.675],[1732078800,1835490.675],[1732165200,1835490.675],[1732251600,1835490.675],[1732338000,1835490.675],[1732424400,1835490.675],[1732510800,1835490.675],[1732597200,1835490.675],[1732683600,1835490.675],[1732770000,1835490.675],[1732856400,1835490.675],[1732942800,1835490.675],[1733029200,1835490.675],[1733115600,1835490.675],[1733202000,1835490.675],[1733288400,1835490.675],[1733374800,1835490.675],[1733461200,1835490.675],[1733547600,1835490.675],[1733634000,1835490.675],[1733720400,1835490.675],[1733806800,1835490.675],[1733893200,1835490.675],[1733979600,1835490.675],[1734066000,1835490.675],[1734152400,1835490.675],[1734238800,1835490.675],[1734325200,1835490.675],[1734411600,1835490.675],[1734498000,1835490.675],[1734584400,1835490.675],[1734670800,1835490.675],[1734757200,1835490.675],[1734843600,1835490.675],[1734930000,1835490.675],[1735016400,1835490.675],[1735102800,1835490.675],[1735189200,1835490.675],[1735275600,1835490.675],[1735362000,1835490.675],[1735448400,1835490.675],[1735534800,1835490.675],[1735621200,1835490.675],[1735707600,1835490.675],[1735794000,1835490.675],[1735880400,1835490.675],[1735966800,1835490.675],[1736053200,1835490.675],[1736139600,1835490.675],[1736226000,1835490.675],[1736312400,1835490.675],[1736398800,1835490.675],[1736485200,1835490.675],[1736571600,1835490.675],[1736658000,1835490.675],[1736744400,1835490.675],[1736830800,1835490.675],[1736917200,1835490.675],[1737003600,1835490.675],[1737090000,1835490.675],[1737176400,1835490.675],[1737262800,1835490.675],[1737349200,1835490.675],[1737435600,1835490.675],[1737522000,1835490.675],[1737608400,1835490.675],[1737694800,1835490.675],[1737781200,1835490.675],[1737867600,1835490.675],[1737954000,1835490.675],[1738040400,1835490.675],[1738126800,1835490.675],[1738213200,1835490.675],[1738299600,1835490.675],[1738386000,1835490.675],[1738472400,1835490.675],[1738558800,1835490.675],[1738645200,1835490.675],[1738731600,1835490.675],[1738818000,1835490.675],[1738904400,1835490.675],[1738990800,1835490.675],[1739077200,1835490.675],[1739163600,1835490.675],[1739250000,1835490.675],[1739336400,1835490.675],[1739422800,1835490.675],[1739509200,1835490.675],[1739595600,1835490.675],[1739682000,1835490.675],[1739768400,1835490.675],[1739854800,1835490.675],[1739941200,1835490.675],[1740027600,1835490.675],[1740114000,1835490.675],[1740200400,1835490.675],[1740286800,1835490.675],[1740373200,1835490.675],[1740459600,1835490.675],[1740546000,1835490.675],[1740632400,1835490.675],[1740718800,1835490.675],[1740805200,1835490.675],[1740891600,1835490.675],[1740978000,1835490.675],[1741064400,1835490.675],[1741150800,1835490.675],[1741237200,1835490.675],[1741323600,1835490.675],[1741410000,1835490.675],[1741496400,1835490.675],[1741579200,1835490.675],[1741665600,1835490.675],[1741752000,1835490.675],[1741838400,1835490.675],[1741924800,1835490.675],[1742011200,1835490.675],[1742097600,1835490.675],[1742184000,1835490.675],[1742270400,1835490.675],[1742356800,1835490.675],[1742443200,1835490.675],[1742529600,1835490.675],[1742616000,1835490.675],[1742702400,1835490.675],[1742788800,1835490.675],[1742875200,1835490.675],[1742961600,1835490.675],[1743048000,1835490.675],[1743134400,1835490.675],[1743220800,1835490.675],[1743307200,1835490.675],[1743393600,1835490.675],[1743480000,1835490.675],[1743566400,1835490.675],[1743652800,1835490.675],[1743739200,1835490.675],[1743825600,1835490.675],[1743912000,1835490.675],[1743998400,1835490.675],[1744084800,1835490.675],[1744171200,1835490.675],[1744257600,1835490.675],[1744344000,1835490.675],[1744430400,1835490.675],[1744516800,1835490.675],[1744603200,1835490.675],[1744689600,1835490.675],[1744776000,1835490.675],[1744862400,1835490.675],[1744948800,1835490.675],[1745035200,1835490.675],[1745121600,1835490.675],[1745208000,1835490.675],[1745294400,1835490.675],[1745380800,1835490.675],[1745467200,1835490.675],[1745553600,1835490.675],[1745640000,1835490.675],[1745726400,1835490.675],[1745812800,1835490.675],[1745899200,1835490.675],[1745985600,1835490.675],[1746072000,1835490.675],[1746158400,1835490.675],[1746244800,1835490.675],[1746331200,1835490.675],[1746417600,1835490.675],[1746504000,1835490.675],[1746590400,1835490.675],[1746676800,1835490.675],[1746763200,1835490.675],[1746849600,1835490.675],[1746936000,1835490.675],[1747022400,1835490.675],[1747108800,1835490.675],[1747195200,1835490.675],[1747281600,1835490.675],[1747368000,1835490.675],[1747454400,1835490.675],[1747540800,1835490.675],[1747627200,1835490.675],[1747713600,1835490.675],[1747800000,1835490.675],[1747886400,1835490.675],[1747972800,1835490.675],[1748059200,1835490.675],[1748145600,1835490.675],[1748232000,1835490.675],[1748318400,1835490.675],[1748404800,1835490.675],[1748491200,1835490.675],[1748577600,1835490.675],[1748664000,1835490.675],[1748750400,1835490.675],[1748836800,1835490.675],[1748923200,1835490.675],[1749009600,1835490.675],[1749096000,1835490.675],[1749182400,1835490.675],[1749268800,1835490.675],[1749355200,1835490.675],[1749441600,1835490.675],[1749528000,1835490.675],[1749614400,1835490.675],[1749700800,1835490.675],[1749787200,1835490.675],[1749873600,1835490.675],[1749960000,1835490.675],[1750046400,1835490.675],[1750132800,1835490.675],[1750219200,1835490.675],[1750305600,1835490.675],[1750392000,1835490.675],[1750478400,1835490.675],[1750564800,1835490.675],[1750651200,1835490.675],[1750737600,1835490.675],[1750824000,1835490.675],[1750910400,1835490.675],[1750996800,1835490.675],[1751083200,1835490.675],[1751169600,1835490.675],[1751256000,1835490.675],[1751342400,1835490.675],[1751428800,1835490.675],[1751515200,2195298.4545],[1751601600,2195298.4545],[1751688000,2195298.4545],[1751774400,2195298.4545],[1751860800,2195298.4545],[1751947200,2195298.4545],[1752033600,2195298.4545],[1752120000,2195298.4545],[1752206400,2195298.4545],[1752292800,2195298.4545],[1752379200,2195298.4545],[1752465600,2195298.4545],[1752552000,2195298.4545],[1752638400,2195298.4545],[1752724800,2195298.4545],[1752811200,2195298.4545],[1752897600,2195298.4545],[1752984000,2195298.4545],[1753070400,2195298.4545],[1753156800,2195298.4545],[1753243200,2195298.4545],[1753329600,2195298.4545],[1753416000,2195298.4545],[1753502400,2195298.4545],[1753588800,2195298.4545],[1753675200,2195298.4545],[1753761600,2195298.4545],[1753848000,2195298.4545],[1753934400,2195298.4545],[1754020800,2195298.4545],[1754107200,2195298.4545],[1754193600,2195298.4545],[1754280000,2195298.4545],[1754366400,2195298.4545],[1754452800,2195298.4545],[1754539200,2195298.4545],[1754625600,2195298.4545],[1754712000,2195298.4545],[1754798400,2195298.4545],[1754884800,2195298.4545],[1754971200,2195298.4545],[1755057600,2195298.4545],[1755144000,2195298.4545],[1755230400,2195298.4545],[1755316800,2195298.4545],[1755403200,2195298.4545],[1755489600,2195298.4545],[1755576000,2195298.4545],[1755662400,2195298.4545],[1755748800,2195298.4545],[1755835200,2195298.4545],[1755921600,2195298.4545],[1756008000,2195298.4545],[1756094400,2195298.4545],[1756180800,2195298.4545],[1756267200,2195298.4545],[1756353600,2195298.4545],[1756440000,2195298.4545],[1756526400,2195298.4545],[1756612800,2195298.4545],[1756699200,2195298.4545],[1756785600,2195298.4545],[1756872000,2195298.4545],[1756958400,2195298.4545],[1757044800,2195298.4545],[1757131200,2195298.4545],[1757217600,2195298.4545],[1757304000,2195298.4545],[1757390400,2195298.4545],[1757476800,2195298.4545],[1757563200,2195298.4545],[1757649600,2195298.4545],[1757736000,2195298.4545],[1757822400,2195298.4545],[1757908800,2195298.4545],[1757995200,2195298.4545],[1758081600,2195298.4545],[1758168000,2195298.4545],[1758254400,2195298.4545],[1758340800,2195298.4545],[1758427200,2195298.4545],[1758513600,2195298.4545],[1758600000,2195298.4545],[1758686400,2195298.4545],[1758772800,2195298.4545],[1758859200,2195298.4545],[1758945600,2195298.4545],[1759032000,2195298.4545],[1759118400,2195298.4545],[1759204800,2195298.4545],[1759291200,2195298.4545],[1759377600,2195298.4545],[1759464000,2195298.4545],[1759550400,2195298.4545],[1759636800,2195298.4545],[1759723200,2195298.4545],[1759809600,2195298.4545],[1759896000,2195298.4545],[1759982400,2195298.4545],[1760068800,2195298.4545],[1760155200,2195298.4545],[1760241600,2195298.4545],[1760328000,2195298.4545],[1760414400,2195298.4545],[1760500800,2195298.4545],[1760587200,2195298.4545],[1760673600,2195298.4545],[1760760000,2195298.4545],[1760846400,2195298.4545],[1760932800,2195298.4545],[1761019200,2195298.4545],[1761105600,2195298.4545],[1761192000,2195298.4545],[1761278400,2195298.4545],[1761364800,2195298.4545],[1761451200,2195298.4545],[1761537600,2195298.4545],[1761624000,2195298.4545],[1761710400,2195298.4545],[1761796800,2195298.4545],[1761883200,2195298.4545],[1761969600,2195298.4545],[1762056000,2195298.4545],[1762146000,2195298.4545],[1762232400,2195298.4545],[1762318800,2195298.4545],[1762405200,2195298.4545],[1762491600,2195298.4545],[1762578000,2195298.4545],[1762664400,2195298.4545],[1762750800,2195298.4545],[1762837200,2195298.4545],[1762923600,2195298.4545],[1763010000,2195298.4545],[1763096400,2195298.4545],[1763182800,2195298.4545],[1763269200,2195298.4545],[1763355600,2195298.4545],[1763442000,2195298.4545],[1763528400,2195298.4545],[1763614800,2195298.4545],[1763701200,2195298.4545],[1763787600,2195298.4545],[1763874000,2195298.4545],[1763960400,2195298.4545],[1764046800,2195298.4545],[1764133200,2195298.4545],[1764219600,2195298.4545],[1764306000,2195298.4545],[1764392400,2195298.4545],[1764478800,2195298.4545],[1764565200,2195298.4545],[1764651600,2195298.4545],[1764738000,2195298.4545],[1764824400,2195298.4545],[1764910800,2195298.4545],[1764997200,2195298.4545],[1765083600,2195298.4545],[1765170000,2195298.4545],[1765256400,2195298.4545],[1765342800,2195298.4545],[1765429200,2195298.4545],[1765515600,2195298.4545],[1765602000,2195298.4545],[1765688400,2195298.4545],[1765774800,2195298.4545],[1765861200,2195298.4545],[1765947600,2195298.4545],[1766034000,2195298.4545],[1766120400,2195298.4545],[1766206800,2195298.4545],[1766293200,2195298.4545],[1766379600,2195298.4545],[1766466000,2195298.4545],[1766552400,2195298.4545],[1766638800,2195298.4545],[1766725200,2195298.4545],[1766811600,2195298.4545],[1766898000,2195298.4545],[1766984400,2195298.4545],[1767070800,2195298.4545],[1767157200,2195298.4545],[1767243600,2195298.4545],[1767330000,2195298.4545],[1767416400,2195298.4545],[1767502800,2195298.4545],[1767589200,2195298.4545],[1767675600,2195298.4545],[1767762000,2195298.4545],[1767848400,2195298.4545],[1767934800,2195298.4545],[1768021200,2195298.4545],[1768107600,2195298.4545],[1768194000,2195298.4545],[1768280400,2195298.4545],[1768366800,2195298.4545],[1768453200,2195298.4545],[1768539600,2195298.4545],[1768626000,2195298.4545],[1768712400,2195298.4545],[1768798800,2195298.4545],[1768885200,2195298.4545],[1768971600,2195298.4545],[1769058000,2195298.4545],[1769144400,2195298.4545],[1769230800,2195298.4545],[1769317200,2195298.4545],[1769403600,2195298.4545],[1769490000,2195298.4545],[1769576400,2195298.4545],[1769662800,2195298.4545],[1769749200,2195298.4545],[1769835600,2195298.4545],[1769922000,2195298.4545],[1770008400,2195298.4545],[1770094800,2195298.4545],[1770181200,2195298.4545],[1770267600,2195298.4545],[1770354000,2195298.4545],[1770440400,2195298.4545],[1770526800,2195298.4545],[1770613200,2195298.4545],[1770699600,2195298.4545],[1770786000,2195298.4545],[1770872400,2195298.4545],[1770958800,2195298.4545],[1771045200,2195298.4545],[1771131600,2195298.4545],[1771218000,2195298.4545],[1771304400,2195298.4545],[1771390800,2195298.4545],[1771477200,2195298.4545],[1771563600,2195298.4545],[1771650000,2195298.4545],[1771736400,2195298.4545],[1771822800,2195298.4545],[1771909200,2195298.4545],[1771995600,2195298.4545],[1772082000,2195298.4545],[1772168400,2195298.4545],[1772254800,2195298.4545],[1772341200,2195298.4545],[1772427600,2195298.4545],[1772514000,2195298.4545],[1772600400,2195298.4545],[1772686800,2195298.4545],[1772773200,2195298.4545],[1772859600,2195298.4545],[1772946000,2195298.4545],[1773028800,2195298.4545],[1773115200,2195298.4545],[1773201600,2195298.4545],[1773288000,2195298.4545],[1773374400,2195298.4545],[1773460800,2195298.4545],[1773547200,2195298.4545],[1773633600,2195298.4545],[1773720000,2195298.4545],[1773806400,2195298.4545],[1773892800,2195298.4545],[1773979200,2195298.4545],[1774065600,2195298.4545],[1774152000,2195298.4545],[1774238400,2195298.4545],[1774324800,2195298.4545],[1774411200,2195298.4545],[1774497600,2195298.4545],[1774584000,2195298.4545],[1774670400,2195298.4545],[1774756800,2195298.4545],[1774843200,2195298.4545],[1774929600,2195298.4545],[1775016000,2195298.4545],[1775102400,2195298.4545],[1775188800,2195298.4545],[1775275200,2195298.4545],[1775361600,2195298.4545],[1775448000,2195298.4545],[1775534400,2195298.4545],[1775620800,2195298.4545],[1775707200,2195298.4545],[1775793600,2195298.4545],[1775880000,2195298.4545],[1775966400,2195298.4545],[1776052800,2195298.4545],[1776139200,2195298.4545],[1776225600,2195298.4545],[1776312000,2195298.4545],[1776398400,2195298.4545],[1776484800,2195298.4545],[1776571200,2195298.4545],[1776657600,2195298.4545],[1776744000,2195298.4545],[1776830400,2195298.4545],[1776916800,2195298.4545],[1777003200,2195298.4545],[1777089600,2195298.4545],[1777176000,2195298.4545],[1777262400,2195298.4545],[1777348800,2195298.4545],[1777435200,2195298.4545],[1777521600,2195298.4545],[1777608000,2195298.4545],[1777694400,2195298.4545],[1777780800,2195298.4545],[1777867200,2195298.4545],[1777953600,2195298.4545],[1778040000,2195298.4545],[1778126400,2195298.4545],[1778212800,2195298.4545],[1778299200,2195298.4545],[1778385600,2195298.4545],[1778472000,2195298.4545],[1778558400,2195298.4545],[1778644800,2195298.4545],[1778731200,2195298.4545],[1778817600,2195298.4545],[1778904000,2195298.4545],[1778990400,2195298.4545],[1779076800,2195298.4545],[1779163200,2195298.4545],[1779249600,2195298.4545],[1779336000,2195298.4545],[1779422400,2195298.4545],[1779508800,2195298.4545],[1779595200,2195298.4545],[1779681600,2195298.4545],[1779768000,2195298.4545],[1779854400,2195298.4545],[1779940800,2195298.4545],[1780027200,2195298.4545],[1780113600,2195298.4545],[1780200000,2195298.4545],[1780286400,2195298.4545],[1780372800,2195298.4545],[1780459200,2195298.4545],[1780545600,2195298.4545],[1780632000,2195298.4545],[1780718400,2195298.4545],[1780804800,2195298.4545],[1780891200,2195298.4545],[1780977600,2195298.4545],[1781064000,2195298.4545],[1781150400,2195298.4545],[1781236800,2195298.4545],[1781323200,2195298.4545],[1781409600,2195298.4545],[1781496000,2195298.4545],[1781582400,2195298.4545],[1781668800,2195298.4545],[1781755200,2195298.4545],[1781841600,2195298.4545],[1781928000,2195298.4545],[1782014400,2195298.4545],[1782100800,2195298.4545],[1782187200,2195298.4545],[1782273600,2195298.4545],[1782360000,2195298.4545],[1782446400,2195298.4545],[1782532800,2195298.4545],[1782619200,2195298.4545],[1782705600,2195298.4545],[1782792000,2195298.4545],[1782878400,2195298.4545],[1782964800,2195298.4545],[1783051200,3050306.7075],[1783137600,3050306.7075],[1783224000,3050306.7075],[1783310400,3050306.7075],[1783396800,3050306.7075],[1783483200,3050306.7075],[1783569600,3050306.7075],[1783656000,3050306.7075],[1783742400,3050306.7075],[1783828800,3050306.7075],[1783915200,3050306.7075],[1784001600,3050306.7075],[1784088000,3050306.7075],[1784174400,3050306.7075],[1784260800,3050306.7075],[1784347200,3050306.7075],[1784433600,3050306.7075],[1784520000,3050306.7075],[1784606400,3050306.7075],[1784692800,3050306.7075],[1784779200,3050306.7075],[1784865600,3050306.7075],[1784952000,3050306.7075],[1785038400,3050306.7075],[1785124800,3050306.7075],[1785211200,3050306.7075],[1785297600,3050306.7075],[1785384000,3050306.7075],[1785470400,3050306.7075],[1785556800,3050306.7075],[1785643200,3050306.7075],[1785729600,3050306.7075],[1785816000,3050306.7075],[1785902400,3050306.7075],[1785988800,3050306.7075],[1786075200,3050306.7075],[1786161600,3050306.7075],[1786248000,3050306.7075],[1786334400,3050306.7075],[1786420800,3050306.7075],[1786507200,3050306.7075],[1786593600,3050306.7075],[1786680000,3050306.7075],[1786766400,3050306.7075],[1786852800,3050306.7075],[1786939200,3050306.7075],[1787025600,3050306.7075],[1787112000,3050306.7075],[1787198400,3050306.7075],[1787284800,3050306.7075],[1787371200,3050306.7075],[1787457600,3050306.7075],[1787544000,3050306.7075],[1787630400,3050306.7075],[1787716800,3050306.7075],[1787803200,3050306.7075],[1787889600,3050306.7075],[1787976000,3050306.7075],[1788062400,3050306.7075],[1788148800,3050306.7075],[1788235200,3050306.7075],[1788321600,3050306.7075],[1788408000,3050306.7075],[1788494400,3050306.7075],[1788580800,3050306.7075],[1788667200,3050306.7075],[1788753600,3050306.7075],[1788840000,3050306.7075],[1788926400,3050306.7075],[1789012800,3050306.7075],[1789099200,3050306.7075],[1789185600,3050306.7075],[1789272000,3050306.7075],[1789358400,3050306.7075],[1789444800,3050306.7075],[1789531200,3050306.7075],[1789617600,3050306.7075],[1789704000,3050306.7075],[1789790400,3050306.7075],[1789876800,3050306.7075],[1789963200,3050306.7075],[1790049600,3050306.7075],[1790136000,3050306.7075],[1790222400,3050306.7075],[1790308800,3050306.7075],[1790395200,3050306.7075],[1790481600,3050306.7075],[1790568000,3050306.7075],[1790654400,3050306.7075],[1790740800,3050306.7075],[1790827200,3050306.7075],[1790913600,3050306.7075],[1791000000,3050306.7075]],"color":"","scatterMarkerSymbol":"none"},"CLNC":{"name":"CLNC","unit":"$","index":0,"seriesType":7,"values":[[1625284800,947423.36289999995],[1625371200,947423.36289999995],[1625457600,947423.36289999995],[1625544000,947423.36289999995],[1625630400,947423.36289999995],[1625716800,947423.36289999995],[1625803200,947423.36289999995],[1625889600,947423.36289999995],[1625976000,947423.36289999995],[1626062400,947423.36289999995],[1626148800,947423.36289999995],[1626235200,947423.36289999995],[1626321600,947423.36289999995],[1626408000,947423.36289999995],[1626494400,947423.36289999995],[1626580800,947423.36289999995],[1626667200,947423.36289999995],[1626753600,947423.36289999995],[1626840000,947423.36289999995],[1626926400,947423.36289999995],[1627012800,947423.36289999995],[1627099200,947423.36289999995],[1627185600,947423.36289999995],[1627272000,947423.36289999995],[1627358400,947423.36289999995],[1627444800,947423.36289999995],[1627531200,947423.36289999995],[1627617600,947423.36289999995],[1627704000,947423.36289999995],[1627790400,947423.36289999995],[1627876800,947423.36289999995],[1627963200,947423.36289999995],[1628049600,947423.36289999995],[1628136000,947423.36289999995],[1628222400,947423.36289999995],[1628308800,947423.36289999995],[1628395200,947423.36289999995],[1628481600,947423.36289999995],[1628568000,947423.36289999995],[1628654400,947423.36289999995],[1628740800,947423.36289999995],[1628827200,947423.36289999995],[1628913600,947423.36289999995],[1629000000,947423.36289999995],[1629086400,947423.36289999995],[1629172800,947423.36289999995],[1629259200,947423.36289999995],[1629345600,947423.36289999995],[1629432000,947423.36289999995],[1629518400,947423.36289999995],[1629604800,947423.36289999995],[1629691200,947423.36289999995],[1629777600,947423.36289999995],[1629864000,947423.36289999995],[1629950400,947423.36289999995],[1630036800,947423.36289999995],[1630123200,947423.36289999995],[1630209600,947423.36289999995],[1630296000,947423.36289999995],[1630382400,947423.36289999995],[1630468800,947423.36289999995],[1630555200,947423.36289999995],[1630641600,947423.36289999995],[1630728000,947423.36289999995],[1630814400,947423.36289999995],[1630900800,947423.36289999995],[1630987200,947423.36289999995],[1631073600,947423.36289999995],[1631160000,947423.36289999995],[1631246400,947423.36289999995],[1631332800,947423.36289999995],[1631419200,947423.36289999995],[1631505600,947423.36289999995],[1631592000,947423.36289999995],[1631678400,947423.36289999995],[1631764800,947423.36289999995],[1631851200,947423.36289999995],[1631937600,947423.36289999995],[1632024000,947423.36289999995],[1632110400,947423.36289999995],[1632196800,947423.36289999995],[1632283200,947423.36289999995],[1632369600,947423.36289999995],[1632456000,947423.36289999995],[1632542400,947423.36289999995],[1632628800,947423.36289999995],[1632715200,947423.36289999995],[1632801600,947423.36289999995],[1632888000,947423.36289999995],[1632974400,947423.36289999995],[1633060800,947423.36289999995],[1633147200,947423.36289999995],[1633233600,947423.36289999995],[1633320000,947423.36289999995],[1633406400,947423.36289999995],[1633492800,947423.36289999995],[1633579200,947423.36289999995],[1633665600,947423.36289999995],[1633752000,947423.36289999995],[1633838400,947423.36289999995],[1633924800,947423.36289999995],[1634011200,947423.36289999995],[1634097600,947423.36289999995],[1634184000,947423.36289999995],[1634270400,947423.36289999995],[1634356800,947423.36289999995],[1634443200,947423.36289999995],[1634529600,947423.36289999995],[1634616000,947423.36289999995],[1634702400,947423.36289999995],[1634788800,947423.36289999995],[1634875200,947423.36289999995],[1634961600,947423.36289999995],[1635048000,947423.36289999995],[1635134400,947423.36289999995],[1635220800,947423.36289999995],[1635307200,947423.36289999995],[1635393600,947423.36289999995],[1635480000,947423.36289999995],[1635566400,947423.36289999995],[1635652800,947423.36289999995],[1635739200,947423.36289999995],[1635825600,947423.36289999995],[1635912000,947423.36289999995],[1635998400,947423.36289999995],[1636084800,947423.36289999995],[1636171200,947423.36289999995],[1636257600,947423.36289999995],[1636347600,947423.36289999995],[1636434000,947423.36289999995],[1636520400,947423.36289999995],[1636606800,947423.36289999995],[1636693200,947423.36289999995],[1636779600,947423.36289999995],[1636866000,947423.36289999995],[1636952400,947423.36289999995],[1637038800,947423.36289999995],[1637125200,947423.36289999995],[1637211600,947423.36289999995],[1637298000,947423.36289999995],[1637384400,947423.36289999995],[1637470800,947423.36289999995],[1637557200,947423.36289999995],[1637643600,947423.36289999995],[1637730000,947423.36289999995],[1637816400,947423.36289999995],[1637902800,947423.36289999995],[1637989200,947423.36289999995],[1638075600,947423.36289999995],[1638162000,947423.36289999995],[1638248400,947423.36289999995],[1638334800,947423.36289999995],[1638421200,947423.36289999995],[1638507600,947423.36289999995],[1638594000,947423.36289999995],[1638680400,947423.36289999995],[1638766800,947423.36289999995],[1638853200,947423.36289999995],[1638939600,947423.36289999995],[1639026000,947423.36289999995],[1639112400,947423.36289999995],[1639198800,947423.36289999995],[1639285200,947423.36289999995],[1639371600,947423.36289999995],[1639458000,947423.36289999995],[1639544400,947423.36289999995],[1639630800,947423.36289999995],[1639717200,947423.36289999995],[1639803600,947423.36289999995],[1639890000,947423.36289999995],[1639976400,947423.36289999995],[1640062800,947423.36289999995],[1640149200,947423.36289999995],[1640235600,947423.36289999995],[1640322000,947423.36289999995],[1640408400,947423.36289999995],[1640494800,947423.36289999995],[1640581200,947423.36289999995],[1640667600,947423.36289999995],[1640754000,947423.36289999995],[1640840400,947423.36289999995],[1640926800,947423.36289999995],[1641013200,947423.36289999995],[1641099600,947423.36289999995],[1641186000,947423.36289999995],[1641272400,947423.36289999995],[1641358800,947423.36289999995],[1641445200,947423.36289999995],[1641531600,947423.36289999995],[1641618000,947423.36289999995],[1641704400,947423.36289999995],[1641790800,947423.36289999995],[1641877200,947423.36289999995],[1641963600,947423.36289999995],[1642050000,947423.36289999995],[1642136400,947423.36289999995],[1642222800,947423.36289999995],[1642309200,947423.36289999995],[1642395600,947423.36289999995],[1642482000,947423.36289999995],[1642568400,947423.36289999995],[1642654800,947423.36289999995],[1642741200,947423.36289999995],[1642827600,947423.36289999995],[1642914000,947423.36289999995],[1643000400,947423.36289999995],[1643086800,947423.36289999995],[1643173200,947423.36289999995],[1643259600,947423.36289999995],[1643346000,947423.36289999995],[1643432400,947423.36289999995],[1643518800,947423.36289999995],[1643605200,947423.36289999995],[1643691600,947423.36289999995],[1643778000,947423.36289999995],[1643864400,947423.36289999995],[1643950800,947423.36289999995],[1644037200,947423.36289999995],[1644123600,947423.36289999995],[1644210000,947423.36289999995],[1644296400,947423.36289999995],[1644382800,947423.36289999995],[1644469200,947423.36289999995],[1644555600,947423.36289999995],[1644642000,947423.36289999995],[1644728400,947423.36289999995],[1644814800,947423.36289999995],[1644901200,947423.36289999995],[1644987600,947423.36289999995],[1645074000,947423.36289999995],[1645160400,947423.36289999995],[1645246800,947423.36289999995],[1645333200,947423.36289999995],[1645419600,947423.36289999995],[1645506000,947423.36289999995],[1645592400,947423.36289999995],[1645678800,947423.36289999995],[1645765200,947423.36289999995],[1645851600,947423.36289999995],[1645938000,947423.36289999995],[1646024400,947423.36289999995],[1646110800,947423.36289999995],[1646197200,947423.36289999995],[1646283600,947423.36289999995],[1646370000,947423.36289999995],[1646456400,947423.36289999995],[1646542800,947423.36289999995],[1646629200,947423.36289999995],[1646715600,947423.36289999995],[1646802000,947423.36289999995],[1646888400,947423.36289999995],[1646974800,947423.36289999995],[1647061200,947423.36289999995],[1647147600,947423.36289999995],[1647230400,947423.36289999995],[1647316800,947423.36289999995],[1647403200,947423.36289999995],[1647489600,947423.36289999995],[1647576000,947423.36289999995],[1647662400,947423.36289999995],[1647748800,947423.36289999995],[1647835200,947423.36289999995],[1647921600,947423.36289999995],[1648008000,947423.36289999995],[1648094400,947423.36289999995],[1648180800,947423.36289999995],[1648267200,947423.36289999995],[1648353600,947423.36289999995],[1648440000,947423.36289999995],[1648526400,947423.36289999995],[1648612800,947423.36289999995],[1648699200,947423.36289999995],[1648785600,947423.36289999995],[1648872000,947423.36289999995],[1648958400,947423.36289999995],[1649044800,947423.36289999995],[1649131200,947423.36289999995],[1649217600,947423.36289999995],[1649304000,947423.36289999995],[1649390400,947423.36289999995],[1649476800,947423.36289999995],[1649563200,947423.36289999995],[1649649600,947423.36289999995],[1649736000,947423.36289999995],[1649822400,947423.36289999995],[1649908800,947423.36289999995],[1649995200,947423.36289999995],[1650081600,947423.36289999995],[1650168000,947423.36289999995],[1650254400,947423.36289999995],[1650340800,947423.36289999995],[1650427200,947423.36289999995],[1650513600,947423.36289999995],[1650600000,947423.36289999995],[1650686400,947423.36289999995],[1650772800,947423.36289999995],[1650859200,947423.36289999995],[1650945600,947423.36289999995],[1651032000,947423.36289999995],[1651118400,947423.36289999995],[1651204800,947423.36289999995],[1651291200,947423.36289999995],[1651377600,947423.36289999995],[1651464000,947423.36289999995],[1651550400,947423.36289999995],[1651636800,947423.36289999995],[1651723200,947423.36289999995],[1651809600,947423.36289999995],[1651896000,947423.36289999995],[1651982400,947423.36289999995],[1652068800,947423.36289999995],[1652155200,947423.36289999995],[1652241600,947423.36289999995],[1652328000,947423.36289999995],[1652414400,947423.36289999995],[1652500800,947423.36289999995],[1652587200,947423.36289999995],[1652673600,947423.36289999995],[1652760000,947423.36289999995],[1652846400,947423.36289999995],[1652932800,947423.36289999995],[1653019200,947423.36289999995],[1653105600,947423.36289999995],[1653192000,947423.36289999995],[1653278400,947423.36289999995],[1653364800,947423.36289999995],[1653451200,947423.36289999995],[1653537600,947423.36289999995],[1653624000,947423.36289999995],[1653710400,947423.36289999995],[1653796800,947423.36289999995],[1653883200,947423.36289999995],[1653969600,947423.36289999995],[1654056000,947423.36289999995],[1654142400,947423.36289999995],[1654228800,947423.36289999995],[1654315200,947423.36289999995],[1654401600,947423.36289999995],[1654488000,947423.36289999995],[1654574400,947423.36289999995],[1654660800,947423.36289999995],[1654747200,947423.36289999995],[1654833600,947423.36289999995],[1654920000,947423.36289999995],[1655006400,947423.36289999995],[1655092800,947423.36289999995],[1655179200,947423.36289999995],[1655265600,947423.36289999995],[1655352000,947423.36289999995],[1655438400,947423.36289999995],[1655524800,947423.36289999995],[1655611200,947423.36289999995],[1655697600,947423.36289999995],[1655784000,947423.36289999995],[1655870400,947423.36289999995],[1655956800,947423.36289999995],[1656043200,947423.36289999995],[1656129600,947423.36289999995],[1656216000,947423.36289999995],[1656302400,947423.36289999995],[1656388800,947423.36289999995],[1656475200,947423.36289999995],[1656561600,947423.36289999995],[1656648000,947423.36289999995],[1656734400,947423.36289999995],[1656820800,947423.36289999995],[1656907200,947423.36289999995],[1656993600,947423.36289999995],[1657080000,1401747.3829999999],[1657166400,1401747.3829999999],[1657252800,1401747.3829999999],[1657339200,1401747.3829999999],[1657425600,1401747.3829999999],[1657512000,1401747.3829999999],[1657598400,1401747.3829999999],[1657684800,1401747.3829999999],[1657771200,1401747.3829999999],[1657857600,1401747.3829999999],[1657944000,1401747.3829999999],[1658030400,1401747.3829999999],[1658116800,1401747.3829999999],[1658203200,1401747.3829999999],[1658289600,1401747.3829999999],[1658376000,1401747.3829999999],[1658462400,1401747.3829999999],[1658548800,1401747.3829999999],[1658635200,1401747.3829999999],[1658721600,1401747.3829999999],[1658808000,1401747.3829999999],[1658894400,1401747.3829999999],[1658980800,1401747.3829999999],[1659067200,1401747.3829999999],[1659153600,1401747.3829999999],[1659240000,1401747.3829999999],[1659326400,1401747.3829999999],[1659412800,1401747.3829999999],[1659499200,1401747.3829999999],[1659585600,1401747.3829999999],[1659672000,1401747.3829999999],[1659758400,1401747.3829999999],[1659844800,1401747.3829999999],[1659931200,1401747.3829999999],[1660017600,1401747.3829999999],[1660104000,1401747.3829999999],[1660190400,1401747.3829999999],[1660276800,1401747.3829999999],[1660363200,1401747.3829999999],[1660449600,1401747.3829999999],[1660536000,1401747.3829999999],[1660622400,1401747.3829999999],[1660708800,1401747.3829999999],[1660795200,1401747.3829999999],[1660881600,1401747.3829999999],[1660968000,1401747.3829999999],[1661054400,1401747.3829999999],[1661140800,1401747.3829999999],[1661227200,1401747.3829999999],[1661313600,1401747.3829999999],[1661400000,1401747.3829999999],[1661486400,1401747.3829999999],[1661572800,1401747.3829999999],[1661659200,1401747.3829999999],[1661745600,1401747.3829999999],[1661832000,1401747.3829999999],[1661918400,1401747.3829999999],[1662004800,1401747.3829999999],[1662091200,1401747.3829999999],[1662177600,1401747.3829999999],[1662264000,1401747.3829999999],[1662350400,1401747.3829999999],[1662436800,1401747.3829999999],[1662523200,1401747.3829999999],[1662609600,1401747.3829999999],[1662696000,1401747.3829999999],[1662782400,1401747.3829999999],[1662868800,1401747.3829999999],[1662955200,1401747.3829999999],[1663041600,1401747.3829999999],[1663128000,1401747.3829999999],[1663214400,1401747.3829999999],[1663300800,1401747.3829999999],[1663387200,1401747.3829999999],[1663473600,1401747.3829999999],[1663560000,1401747.3829999999],[1663646400,1401747.3829999999],[1663732800,1401747.3829999999],[1663819200,1401747.3829999999],[1663905600,1401747.3829999999],[1663992000,1401747.3829999999],[1664078400,1401747.3829999999],[1664164800,1401747.3829999999],[1664251200,1401747.3829999999],[1664337600,1401747.3829999999],[1664424000,1401747.3829999999],[1664510400,1401747.3829999999],[1664596800,1401747.3829999999],[1664683200,1401747.3829999999],[1664769600,1401747.3829999999],[1664856000,1401747.3829999999],[1664942400,1401747.3829999999],[1665028800,1401747.3829999999],[1665115200,1401747.3829999999],[1665201600,1401747.3829999999],[1665288000,1401747.3829999999],[1665374400,1401747.3829999999],[1665460800,1401747.3829999999],[1665547200,1401747.3829999999],[1665633600,1401747.3829999999],[1665720000,1401747.3829999999],[1665806400,1401747.3829999999],[1665892800,1401747.3829999999],[1665979200,1401747.3829999999],[1666065600,1401747.3829999999],[1666152000,1401747.3829999999],[1666238400,1401747.3829999999],[1666324800,1401747.3829999999],[1666411200,1401747.3829999999],[1666497600,1401747.3829999999],[1666584000,1401747.3829999999],[1666670400,1401747.3829999999],[1666756800,1401747.3829999999],[1666843200,1401747.3829999999],[1666929600,1401747.3829999999],[1667016000,1401747.3829999999],[1667102400,1401747.3829999999],[1667188800,1401747.3829999999],[1667275200,1401747.3829999999],[1667361600,1401747.3829999999],[1667448000,1401747.3829999999],[1667534400,1401747.3829999999],[1667620800,1401747.3829999999],[1667707200,1401747.3829999999],[1667797200,1401747.3829999999],[1667883600,1401747.3829999999],[1667970000,1401747.3829999999],[1668056400,1401747.3829999999],[1668142800,1401747.3829999999],[1668229200,1401747.3829999999],[1668315600,1401747.3829999999],[1668402000,1401747.3829999999],[1668488400,1401747.3829999999],[1668574800,1401747.3829999999],[1668661200,1401747.3829999999],[1668747600,1401747.3829999999],[1668834000,1401747.3829999999],[1668920400,1401747.3829999999],[1669006800,1401747.3829999999],[1669093200,1401747.3829999999],[1669179600,1401747.3829999999],[1669266000,1401747.3829999999],[1669352400,1401747.3829999999],[1669438800,1401747.3829999999],[1669525200,1401747.3829999999],[1669611600,1401747.3829999999],[1669698000,1401747.3829999999],[1669784400,1401747.3829999999],[1669870800,1401747.3829999999],[1669957200,1401747.3829999999],[1670043600,1401747.3829999999],[1670130000,1401747.3829999999],[1670216400,1401747.3829999999],[1670302800,1401747.3829999999],[1670389200,1401747.3829999999],[1670475600,1401747.3829999999],[1670562000,1401747.3829999999],[1670648400,1401747.3829999999],[1670734800,1401747.3829999999],[1670821200,1401747.3829999999],[1670907600,1401747.3829999999],[1670994000,1401747.3829999999],[1671080400,1401747.3829999999],[1671166800,1401747.3829999999],[1671253200,1401747.3829999999],[1671339600,1401747.3829999999],[1671426000,1401747.3829999999],[1671512400,1401747.3829999999],[1671598800,1401747.3829999999],[1671685200,1401747.3829999999],[1671771600,1401747.3829999999],[1671858000,1401747.3829999999],[1671944400,1401747.3829999999],[1672030800,1401747.3829999999],[1672117200,1401747.3829999999],[1672203600,1401747.3829999999],[1672290000,1401747.3829999999],[1672376400,1401747.3829999999],[1672462800,1401747.3829999999],[1672549200,1401747.3829999999],[1672635600,1401747.3829999999],[1672722000,1401747.3829999999],[1672808400,1401747.3829999999],[1672894800,1401747.3829999999],[1672981200,1401747.3829999999],[1673067600,1401747.3829999999],[1673154000,1401747.3829999999],[1673240400,1401747.3829999999],[1673326800,1401747.3829999999],[1673413200,1401747.3829999999],[1673499600,1401747.3829999999],[1673586000,1401747.3829999999],[1673672400,1401747.3829999999],[1673758800,1401747.3829999999],[1673845200,1401747.3829999999],[1673931600,1401747.3829999999],[1674018000,1401747.3829999999],[1674104400,1401747.3829999999],[1674190800,1401747.3829999999],[1674277200,1401747.3829999999],[1674363600,1401747.3829999999],[1674450000,1401747.3829999999],[1674536400,1401747.3829999999],[1674622800,1401747.3829999999],[1674709200,1401747.3829999999],[1674795600,1401747.3829999999],[1674882000,1401747.3829999999],[1674968400,1401747.3829999999],[1675054800,1401747.3829999999],[1675141200,1401747.3829999999],[1675227600,1401747.3829999999],[1675314000,1401747.3829999999],[1675400400,1401747.3829999999],[1675486800,1401747.3829999999],[1675573200,1401747.3829999999],[1675659600,1401747.3829999999],[1675746000,1401747.3829999999],[1675832400,1401747.3829999999],[1675918800,1401747.3829999999],[1676005200,1401747.3829999999],[1676091600,1401747.3829999999],[1676178000,1401747.3829999999],[1676264400,1401747.3829999999],[1676350800,1401747.3829999999],[1676437200,1401747.3829999999],[1676523600,1401747.3829999999],[1676610000,1401747.3829999999],[1676696400,1401747.3829999999],[1676782800,1401747.3829999999],[1676869200,1401747.3829999999],[1676955600,1401747.3829999999],[1677042000,1401747.3829999999],[1677128400,1401747.3829999999],[1677214800,1401747.3829999999],[1677301200,1401747.3829999999],[1677387600,1401747.3829999999],[1677474000,1401747.3829999999],[1677560400,1401747.3829999999],[1677646800,1401747.3829999999],[1677733200,1401747.3829999999],[1677819600,1401747.3829999999],[1677906000,1401747.3829999999],[1677992400,1401747.3829999999],[1678078800,1401747.3829999999],[1678165200,1401747.3829999999],[1678251600,1401747.3829999999],[1678338000,1401747.3829999999],[1678424400,1401747.3829999999],[1678510800,1401747.3829999999],[1678597200,1401747.3829999999],[1678680000,1401747.3829999999],[1678766400,1401747.3829999999],[1678852800,1401747.3829999999],[1678939200,1401747.3829999999],[1679025600,1401747.3829999999],[1679112000,1401747.3829999999],[1679198400,1401747.3829999999],[1679284800,1401747.3829999999],[1679371200,1401747.3829999999],[1679457600,1401747.3829999999],[1679544000,1401747.3829999999],[1679630400,1401747.3829999999],[1679716800,1401747.3829999999],[1679803200,1401747.3829999999],[1679889600,1401747.3829999999],[1679976000,1401747.3829999999],[1680062400,1401747.3829999999],[1680148800,1401747.3829999999],[1680235200,1401747.3829999999],[1680321600,1401747.3829999999],[1680408000,1401747.3829999999],[1680494400,1401747.3829999999],[1680580800,1401747.3829999999],[1680667200,1401747.3829999999],[1680753600,1401747.3829999999],[1680840000,1401747.3829999999],[1680926400,1401747.3829999999],[1681012800,1401747.3829999999],[1681099200,1401747.3829999999],[1681185600,1401747.3829999999],[1681272000,1401747.3829999999],[1681358400,1401747.3829999999],[1681444800,1401747.3829999999],[1681531200,1401747.3829999999],[1681617600,1401747.3829999999],[1681704000,1401747.3829999999],[1681790400,1401747.3829999999],[1681876800,1401747.3829999999],[1681963200,1401747.3829999999],[1682049600,1401747.3829999999],[1682136000,1401747.3829999999],[1682222400,1401747.3829999999],[1682308800,1401747.3829999999],[1682395200,1401747.3829999999],[1682481600,1401747.3829999999],[1682568000,1401747.3829999999],[1682654400,1401747.3829999999],[1682740800,1401747.3829999999],[1682827200,1401747.3829999999],[1682913600,1401747.3829999999],[1683000000,1401747.3829999999],[1683086400,1401747.3829999999],[1683172800,1401747.3829999999],[1683259200,1401747.3829999999],[1683345600,1401747.3829999999],[1683432000,1401747.3829999999],[1683518400,1401747.3829999999],[1683604800,1401747.3829999999],[1683691200,1401747.3829999999],[1683777600,1401747.3829999999],[1683864000,1401747.3829999999],[1683950400,1401747.3829999999],[1684036800,1401747.3829999999],[1684123200,1401747.3829999999],[1684209600,1401747.3829999999],[1684296000,1401747.3829999999],[1684382400,1401747.3829999999],[1684468800,1401747.3829999999],[1684555200,1401747.3829999999],[1684641600,1401747.3829999999],[1684728000,1401747.3829999999],[1684814400,1401747.3829999999],[1684900800,1401747.3829999999],[1684987200,1401747.3829999999],[1685073600,1401747.3829999999],[1685160000,1401747.3829999999],[1685246400,1401747.3829999999],[1685332800,1401747.3829999999],[1685419200,1401747.3829999999],[1685505600,1401747.3829999999],[1685592000,1401747.3829999999],[1685678400,1401747.3829999999],[1685764800,1401747.3829999999],[1685851200,1401747.3829999999],[1685937600,1401747.3829999999],[1686024000,1401747.3829999999],[1686110400,1401747.3829999999],[1686196800,1401747.3829999999],[1686283200,1401747.3829999999],[1686369600,1401747.3829999999],[1686456000,1401747.3829999999],[1686542400,1401747.3829999999],[1686628800,1401747.3829999999],[1686715200,1401747.3829999999],[1686801600,1401747.3829999999],[1686888000,1401747.3829999999],[1686974400,1401747.3829999999],[1687060800,1401747.3829999999],[1687147200,1401747.3829999999],[1687233600,1401747.3829999999],[1687320000,1401747.3829999999],[1687406400,1401747.3829999999],[1687492800,1401747.3829999999],[1687579200,1401747.3829999999],[1687665600,1401747.3829999999],[1687752000,1401747.3829999999],[1687838400,1401747.3829999999],[1687924800,1401747.3829999999],[1688011200,1401747.3829999999],[1688097600,1401747.3829999999],[1688184000,1401747.3829999999],[1688270400,1401747.3829999999],[1688356800,1401747.3829999999],[1688443200,1401747.3829999999],[1688529600,1401747.3829999999],[1688616000,1423012.6841],[1688702400,1423012.6841],[1688788800,1423012.6841],[1688875200,1423012.6841],[1688961600,1423012.6841],[1689048000,1423012.6841],[1689134400,1423012.6841],[1689220800,1423012.6841],[1689307200,1423012.6841],[1689393600,1423012.6841],[1689480000,1423012.6841],[1689566400,1423012.6841],[1689652800,1423012.6841],[1689739200,1423012.6841],[1689825600,1423012.6841],[1689912000,1423012.6841],[1689998400,1423012.6841],[1690084800,1423012.6841],[1690171200,1423012.6841],[1690257600,1423012.6841],[1690344000,1423012.6841],[1690430400,1423012.6841],[1690516800,1423012.6841],[1690603200,1423012.6841],[1690689600,1423012.6841],[1690776000,1423012.6841],[1690862400,1423012.6841],[1690948800,1423012.6841],[1691035200,1423012.6841],[1691121600,1423012.6841],[1691208000,1423012.6841],[1691294400,1423012.6841],[1691380800,1423012.6841],[1691467200,1423012.6841],[1691553600,1423012.6841],[1691640000,1423012.6841],[1691726400,1423012.6841],[1691812800,1423012.6841],[1691899200,1423012.6841],[1691985600,1423012.6841],[1692072000,1423012.6841],[1692158400,1423012.6841],[1692244800,1423012.6841],[1692331200,1423012.6841],[1692417600,1423012.6841],[1692504000,1423012.6841],[1692590400,1423012.6841],[1692676800,1423012.6841],[1692763200,1423012.6841],[1692849600,1423012.6841],[1692936000,1423012.6841],[1693022400,1423012.6841],[1693108800,1423012.6841],[1693195200,1423012.6841],[1693281600,1423012.6841],[1693368000,1423012.6841],[1693454400,1423012.6841],[1693540800,1423012.6841],[1693627200,1423012.6841],[1693713600,1423012.6841],[1693800000,1423012.6841],[1693886400,1423012.6841],[1693972800,1423012.6841],[1694059200,1423012.6841],[1694145600,1423012.6841],[1694232000,1423012.6841],[1694318400,1423012.6841],[1694404800,1423012.6841],[1694491200,1423012.6841],[1694577600,1423012.6841],[1694664000,1423012.6841],[1694750400,1423012.6841],[1694836800,1423012.6841],[1694923200,1423012.6841],[1695009600,1423012.6841],[1695096000,1423012.6841],[1695182400,1423012.6841],[1695268800,1423012.6841],[1695355200,1423012.6841],[1695441600,1423012.6841],[1695528000,1423012.6841],[1695614400,1423012.6841],[1695700800,1423012.6841],[1695787200,1423012.6841],[1695873600,1423012.6841],[1695960000,1423012.6841],[1696046400,1423012.6841],[1696132800,1423012.6841],[1696219200,1423012.6841],[1696305600,1423012.6841],[1696392000,1423012.6841],[1696478400,1423012.6841],[1696564800,1423012.6841],[1696651200,1423012.6841],[1696737600,1423012.6841],[1696824000,1423012.6841],[1696910400,1423012.6841],[1696996800,1423012.6841],[1697083200,1423012.6841],[1697169600,1423012.6841],[1697256000,1423012.6841],[1697342400,1423012.6841],[1697428800,1423012.6841],[1697515200,1423012.6841],[1697601600,1423012.6841],[1697688000,1423012.6841],[1697774400,1423012.6841],[1697860800,1423012.6841],[1697947200,1423012.6841],[1698033600,1423012.6841],[1698120000,1423012.6841],[1698206400,1423012.6841],[1698292800,1423012.6841],[1698379200,1423012.6841],[1698465600,1423012.6841],[1698552000,1423012.6841],[1698638400,1423012.6841],[1698724800,1423012.6841],[1698811200,1423012.6841],[1698897600,1423012.6841],[1698984000,1423012.6841],[1699070400,1423012.6841],[1699156800,1423012.6841],[1699246800,1423012.6841],[1699333200,1423012.6841],[1699419600,1423012.6841],[1699506000,1423012.6841],[1699592400,1423012.6841],[1699678800,1423012.6841],[1699765200,1423012.6841],[1699851600,1423012.6841],[1699938000,1423012.6841],[1700024400,1423012.6841],[1700110800,1423012.6841],[1700197200,1423012.6841],[1700283600,1423012.6841],[1700370000,1423012.6841],[1700456400,1423012.6841],[1700542800,1423012.6841],[1700629200,1423012.6841],[1700715600,1423012.6841],[1700802000,1423012.6841],[1700888400,1423012.6841],[1700974800,1423012.6841],[1701061200,1423012.6841],[1701147600,1423012.6841],[1701234000,1423012.6841],[1701320400,1423012.6841],[1701406800,1423012.6841],[1701493200,1423012.6841],[1701579600,1423012.6841],[1701666000,1423012.6841],[1701752400,1423012.6841],[1701838800,1423012.6841],[1701925200,1423012.6841],[1702011600,1423012.6841],[1702098000,1423012.6841],[1702184400,1423012.6841],[1702270800,1423012.6841],[1702357200,1423012.6841],[1702443600,1423012.6841],[1702530000,1423012.6841],[1702616400,1423012.6841],[1702702800,1423012.6841],[1702789200,1423012.6841],[1702875600,1423012.6841],[1702962000,1423012.6841],[1703048400,1423012.6841],[1703134800,1423012.6841],[1703221200,1423012.6841],[1703307600,1423012.6841],[1703394000,1423012.6841],[1703480400,1423012.6841],[1703566800,1423012.6841],[1703653200,1423012.6841],[1703739600,1423012.6841],[1703826000,1423012.6841],[1703912400,1423012.6841],[1703998800,1423012.6841],[1704085200,1423012.6841],[1704171600,1423012.6841],[1704258000,1423012.6841],[1704344400,1423012.6841],[1704430800,1423012.6841],[1704517200,1423012.6841],[1704603600,1423012.6841],[1704690000,1423012.6841],[1704776400,1423012.6841],[1704862800,1423012.6841],[1704949200,1423012.6841],[1705035600,1423012.6841],[1705122000,1423012.6841],[1705208400,1423012.6841],[1705294800,1423012.6841],[1705381200,1423012.6841],[1705467600,1423012.6841],[1705554000,1423012.6841],[1705640400,1423012.6841],[1705726800,1423012.6841],[1705813200,1423012.6841],[1705899600,1423012.6841],[1705986000,1423012.6841],[1706072400,1423012.6841],[1706158800,1423012.6841],[1706245200,1423012.6841],[1706331600,1423012.6841],[1706418000,1423012.6841],[1706504400,1423012.6841],[1706590800,1423012.6841],[1706677200,1423012.6841],[1706763600,1423012.6841],[1706850000,1423012.6841],[1706936400,1423012.6841],[1707022800,1423012.6841],[1707109200,1423012.6841],[1707195600,1423012.6841],[1707282000,1423012.6841],[1707368400,1423012.6841],[1707454800,1423012.6841],[1707541200,1423012.6841],[1707627600,1423012.6841],[1707714000,1423012.6841],[1707800400,1423012.6841],[1707886800,1423012.6841],[1707973200,1423012.6841],[1708059600,1423012.6841],[1708146000,1423012.6841],[1708232400,1423012.6841],[1708318800,1423012.6841],[1708405200,1423012.6841],[1708491600,1423012.6841],[1708578000,1423012.6841],[1708664400,1423012.6841],[1708750800,1423012.6841],[1708837200,1423012.6841],[1708923600,1423012.6841],[1709010000,1423012.6841],[1709096400,1423012.6841],[1709182800,1423012.6841],[1709269200,1423012.6841],[1709355600,1423012.6841],[1709442000,1423012.6841],[1709528400,1423012.6841],[1709614800,1423012.6841],[1709701200,1423012.6841],[1709787600,1423012.6841],[1709874000,1423012.6841],[1709960400,1423012.6841],[1710046800,1423012.6841],[1710129600,1423012.6841],[1710216000,1423012.6841],[1710302400,1423012.6841],[1710388800,1423012.6841],[1710475200,1423012.6841],[1710561600,1423012.6841],[1710648000,1423012.6841],[1710734400,1423012.6841],[1710820800,1423012.6841],[1710907200,1423012.6841],[1710993600,1423012.6841],[1711080000,1423012.6841],[1711166400,1423012.6841],[1711252800,1423012.6841],[1711339200,1423012.6841],[1711425600,1423012.6841],[1711512000,1423012.6841],[1711598400,1423012.6841],[1711684800,1423012.6841],[1711771200,1423012.6841],[1711857600,1423012.6841],[1711944000,1423012.6841],[1712030400,1423012.6841],[1712116800,1423012.6841],[1712203200,1423012.6841],[1712289600,1423012.6841],[1712376000,1423012.6841],[1712462400,1423012.6841],[1712548800,1423012.6841],[1712635200,1423012.6841],[1712721600,1423012.6841],[1712808000,1423012.6841],[1712894400,1423012.6841],[1712980800,1423012.6841],[1713067200,1423012.6841],[1713153600,1423012.6841],[1713240000,1423012.6841],[1713326400,1423012.6841],[1713412800,1423012.6841],[1713499200,1423012.6841],[1713585600,1423012.6841],[1713672000,1423012.6841],[1713758400,1423012.6841],[1713844800,1423012.6841],[1713931200,1423012.6841],[1714017600,1423012.6841],[1714104000,1423012.6841],[1714190400,1423012.6841],[1714276800,1423012.6841],[1714363200,1423012.6841],[1714449600,1423012.6841],[1714536000,1423012.6841],[1714622400,1423012.6841],[1714708800,1423012.6841],[1714795200,1423012.6841],[1714881600,1423012.6841],[1714968000,1423012.6841],[1715054400,1423012.6841],[1715140800,1423012.6841],[1715227200,1423012.6841],[1715313600,1423012.6841],[1715400000,1423012.6841],[1715486400,1423012.6841],[1715572800,1423012.6841],[1715659200,1423012.6841],[1715745600,1423012.6841],[1715832000,1423012.6841],[1715918400,1423012.6841],[1716004800,1423012.6841],[1716091200,1423012.6841],[1716177600,1423012.6841],[1716264000,1423012.6841],[1716350400,1423012.6841],[1716436800,1423012.6841],[1716523200,1423012.6841],[1716609600,1423012.6841],[1716696000,1423012.6841],[1716782400,1423012.6841],[1716868800,1423012.6841],[1716955200,1423012.6841],[1717041600,1423012.6841],[1717128000,1423012.6841],[1717214400,1423012.6841],[1717300800,1423012.6841],[1717387200,1423012.6841],[1717473600,1423012.6841],[1717560000,1423012.6841],[1717646400,1423012.6841],[1717732800,1423012.6841],[1717819200,1423012.6841],[1717905600,1423012.6841],[1717992000,1423012.6841],[1718078400,1423012.6841],[1718164800,1423012.6841],[1718251200,1423012.6841],[1718337600,1423012.6841],[1718424000,1423012.6841],[1718510400,1423012.6841],[1718596800,1423012.6841],[1718683200,1423012.6841],[1718769600,1423012.6841],[1718856000,1423012.6841],[1718942400,1423012.6841],[1719028800,1423012.6841],[1719115200,1423012.6841],[1719201600,1423012.6841],[1719288000,1423012.6841],[1719374400,1423012.6841],[1719460800,1423012.6841],[1719547200,1423012.6841],[1719633600,1423012.6841],[1719720000,1423012.6841],[1719806400,1423012.6841],[1719892800,1423012.6841],[1719979200,1554109.4637],[1720065600,1554109.4637],[1720152000,1554109.4637],[1720238400,1554109.4637],[1720324800,1554109.4637],[1720411200,1554109.4637],[1720497600,1554109.4637],[1720584000,1554109.4637],[1720670400,1554109.4637],[1720756800,1554109.4637],[1720843200,1554109.4637],[1720929600,1554109.4637],[1721016000,1554109.4637],[1721102400,1554109.4637],[1721188800,1554109.4637],[1721275200,1554109.4637],[1721361600,1554109.4637],[1721448000,1554109.4637],[1721534400,1554109.4637],[1721620800,1554109.4637],[1721707200,1554109.4637],[1721793600,1554109.4637],[1721880000,1554109.4637],[1721966400,1554109.4637],[1722052800,1554109.4637],[1722139200,1554109.4637],[1722225600,1554109.4637],[1722312000,1554109.4637],[1722398400,1554109.4637],[1722484800,1554109.4637],[1722571200,1554109.4637],[1722657600,1554109.4637],[1722744000,1554109.4637],[1722830400,1554109.4637],[1722916800,1554109.4637],[1723003200,1554109.4637],[1723089600,1554109.4637],[1723176000,1554109.4637],[1723262400,1554109.4637],[1723348800,1554109.4637],[1723435200,1554109.4637],[1723521600,1554109.4637],[1723608000,1554109.4637],[1723694400,1554109.4637],[1723780800,1554109.4637],[1723867200,1554109.4637],[1723953600,1554109.4637],[1724040000,1554109.4637],[1724126400,1554109.4637],[1724212800,1554109.4637],[1724299200,1554109.4637],[1724385600,1554109.4637],[1724472000,1554109.4637],[1724558400,1554109.4637],[1724644800,1554109.4637],[1724731200,1554109.4637],[1724817600,1554109.4637],[1724904000,1554109.4637],[1724990400,1554109.4637],[1725076800,1554109.4637],[1725163200,1554109.4637],[1725249600,1554109.4637],[1725336000,1554109.4637],[1725422400,1554109.4637],[1725508800,1554109.4637],[1725595200,1554109.4637],[1725681600,1554109.4637],[1725768000,1554109.4637],[1725854400,1554109.4637],[1725940800,1554109.4637],[1726027200,1554109.4637],[1726113600,1554109.4637],[1726200000,1554109.4637],[1726286400,1554109.4637],[1726372800,1554109.4637],[1726459200,1554109.4637],[1726545600,1554109.4637],[1726632000,1554109.4637],[1726718400,1554109.4637],[1726804800,1554109.4637],[1726891200,1554109.4637],[1726977600,1554109.4637],[1727064000,1554109.4637],[1727150400,1554109.4637],[1727236800,1554109.4637],[1727323200,1554109.4637],[1727409600,1554109.4637],[1727496000,1554109.4637],[1727582400,1554109.4637],[1727668800,1554109.4637],[1727755200,1554109.4637],[1727841600,1554109.4637],[1727928000,1554109.4637],[1728014400,1554109.4637],[1728100800,1554109.4637],[1728187200,1554109.4637],[1728273600,1554109.4637],[1728360000,1554109.4637],[1728446400,1554109.4637],[1728532800,1554109.4637],[1728619200,1554109.4637],[1728705600,1554109.4637],[1728792000,1554109.4637],[1728878400,1554109.4637],[1728964800,1554109.4637],[1729051200,1554109.4637],[1729137600,1554109.4637],[1729224000,1554109.4637],[1729310400,1554109.4637],[1729396800,1554109.4637],[1729483200,1554109.4637],[1729569600,1554109.4637],[1729656000,1554109.4637],[1729742400,1554109.4637],[1729828800,1554109.4637],[1729915200,1554109.4637],[1730001600,1554109.4637],[1730088000,1554109.4637],[1730174400,1554109.4637],[1730260800,1554109.4637],[1730347200,1554109.4637],[1730433600,1554109.4637],[1730520000,1554109.4637],[1730606400,1554109.4637],[1730696400,1554109.4637],[1730782800,1554109.4637],[1730869200,1554109.4637],[1730955600,1554109.4637],[1731042000,1554109.4637],[1731128400,1554109.4637],[1731214800,1554109.4637],[1731301200,1554109.4637],[1731387600,1554109.4637],[1731474000,1554109.4637],[1731560400,1554109.4637],[1731646800,1554109.4637],[1731733200,1554109.4637],[1731819600,1554109.4637],[1731906000,1554109.4637],[1731992400,1554109.4637],[1732078800,1554109.4637],[1732165200,1554109.4637],[1732251600,1554109.4637],[1732338000,1554109.4637],[1732424400,1554109.4637],[1732510800,1554109.4637],[1732597200,1554109.4637],[1732683600,1554109.4637],[1732770000,1554109.4637],[1732856400,1554109.4637],[1732942800,1554109.4637],[1733029200,1554109.4637],[1733115600,1554109.4637],[1733202000,1554109.4637],[1733288400,1554109.4637],[1733374800,1554109.4637],[1733461200,1554109.4637],[1733547600,1554109.4637],[1733634000,1554109.4637],[1733720400,1554109.4637],[1733806800,1554109.4637],[1733893200,1554109.4637],[1733979600,1554109.4637],[1734066000,1554109.4637],[1734152400,1554109.4637],[1734238800,1554109.4637],[1734325200,1554109.4637],[1734411600,1554109.4637],[1734498000,1554109.4637],[1734584400,1554109.4637],[1734670800,1554109.4637],[1734757200,1554109.4637],[1734843600,1554109.4637],[1734930000,1554109.4637],[1735016400,1554109.4637],[1735102800,1554109.4637],[1735189200,1554109.4637],[1735275600,1554109.4637],[1735362000,1554109.4637],[1735448400,1554109.4637],[1735534800,1554109.4637],[1735621200,1554109.4637],[1735707600,1554109.4637],[1735794000,1554109.4637],[1735880400,1554109.4637],[1735966800,1554109.4637],[1736053200,1554109.4637],[1736139600,1554109.4637],[1736226000,1554109.4637],[1736312400,1554109.4637],[1736398800,1554109.4637],[1736485200,1554109.4637],[1736571600,1554109.4637],[1736658000,1554109.4637],[1736744400,1554109.4637],[1736830800,1554109.4637],[1736917200,1554109.4637],[1737003600,1554109.4637],[1737090000,1554109.4637],[1737176400,1554109.4637],[1737262800,1554109.4637],[1737349200,1554109.4637],[1737435600,1554109.4637],[1737522000,1554109.4637],[1737608400,1554109.4637],[1737694800,1554109.4637],[1737781200,1554109.4637],[1737867600,1554109.4637],[1737954000,1554109.4637],[1738040400,1554109.4637],[1738126800,1554109.4637],[1738213200,1554109.4637],[1738299600,1554109.4637],[1738386000,1554109.4637],[1738472400,1554109.4637],[1738558800,1554109.4637],[1738645200,1554109.4637],[1738731600,1554109.4637],[1738818000,1554109.4637],[1738904400,1554109.4637],[1738990800,1554109.4637],[1739077200,1554109.4637],[1739163600,1554109.4637],[1739250000,1554109.4637],[1739336400,1554109.4637],[1739422800,1554109.4637],[1739509200,1554109.4637],[1739595600,1554109.4637],[1739682000,1554109.4637],[1739768400,1554109.4637],[1739854800,1554109.4637],[1739941200,1554109.4637],[1740027600,1554109.4637],[1740114000,1554109.4637],[1740200400,1554109.4637],[1740286800,1554109.4637],[1740373200,1554109.4637],[1740459600,1554109.4637],[1740546000,1554109.4637],[1740632400,1554109.4637],[1740718800,1554109.4637],[1740805200,1554109.4637],[1740891600,1554109.4637],[1740978000,1554109.4637],[1741064400,1554109.4637],[1741150800,1554109.4637],[1741237200,1554109.4637],[1741323600,1554109.4637],[1741410000,1554109.4637],[1741496400,1554109.4637],[1741579200,1554109.4637],[1741665600,1554109.4637],[1741752000,1554109.4637],[1741838400,1554109.4637],[1741924800,1554109.4637],[1742011200,1554109.4637],[1742097600,1554109.4637],[1742184000,1554109.4637],[1742270400,1554109.4637],[1742356800,1554109.4637],[1742443200,1554109.4637],[1742529600,1554109.4637],[1742616000,1554109.4637],[1742702400,1554109.4637],[1742788800,1554109.4637],[1742875200,1554109.4637],[1742961600,1554109.4637],[1743048000,1554109.4637],[1743134400,1554109.4637],[1743220800,1554109.4637],[1743307200,1554109.4637],[1743393600,1554109.4637],[1743480000,1554109.4637],[1743566400,1554109.4637],[1743652800,1554109.4637],[1743739200,1554109.4637],[1743825600,1554109.4637],[1743912000,1554109.4637],[1743998400,1554109.4637],[1744084800,1554109.4637],[1744171200,1554109.4637],[1744257600,1554109.4637],[1744344000,1554109.4637],[1744430400,1554109.4637],[1744516800,1554109.4637],[1744603200,1554109.4637],[1744689600,1554109.4637],[1744776000,1554109.4637],[1744862400,1554109.4637],[1744948800,1554109.4637],[1745035200,1554109.4637],[1745121600,1554109.4637],[1745208000,1554109.4637],[1745294400,1554109.4637],[1745380800,1554109.4637],[1745467200,1554109.4637],[1745553600,1554109.4637],[1745640000,1554109.4637],[1745726400,1554109.4637],[1745812800,1554109.4637],[1745899200,1554109.4637],[1745985600,1554109.4637],[1746072000,1554109.4637],[1746158400,1554109.4637],[1746244800,1554109.4637],[1746331200,1554109.4637],[1746417600,1554109.4637],[1746504000,1554109.4637],[1746590400,1554109.4637],[1746676800,1554109.4637],[1746763200,1554109.4637],[1746849600,1554109.4637],[1746936000,1554109.4637],[1747022400,1554109.4637],[1747108800,1554109.4637],[1747195200,1554109.4637],[1747281600,1554109.4637],[1747368000,1554109.4637],[1747454400,1554109.4637],[1747540800,1554109.4637],[1747627200,1554109.4637],[1747713600,1554109.4637],[1747800000,1554109.4637],[1747886400,1554109.4637],[1747972800,1554109.4637],[1748059200,1554109.4637],[1748145600,1554109.4637],[1748232000,1554109.4637],[1748318400,1554109.4637],[1748404800,1554109.4637],[1748491200,1554109.4637],[1748577600,1554109.4637],[1748664000,1554109.4637],[1748750400,1554109.4637],[1748836800,1554109.4637],[1748923200,1554109.4637],[1749009600,1554109.4637],[1749096000,1554109.4637],[1749182400,1554109.4637],[1749268800,1554109.4637],[1749355200,1554109.4637],[1749441600,1554109.4637],[1749528000,1554109.4637],[1749614400,1554109.4637],[1749700800,1554109.4637],[1749787200,1554109.4637],[1749873600,1554109.4637],[1749960000,1554109.4637],[1750046400,1554109.4637],[1750132800,1554109.4637],[1750219200,1554109.4637],[1750305600,1554109.4637],[1750392000,1554109.4637],[1750478400,1554109.4637],[1750564800,1554109.4637],[1750651200,1554109.4637],[1750737600,1554109.4637],[1750824000,1554109.4637],[1750910400,1554109.4637],[1750996800,1554109.4637],[1751083200,1554109.4637],[1751169600,1554109.4637],[1751256000,1554109.4637],[1751342400,1554109.4637],[1751428800,1554109.4637],[1751515200,1591135.3060999999],[1751601600,1591135.3060999999],[1751688000,1591135.3060999999],[1751774400,1591135.3060999999],[1751860800,1591135.3060999999],[1751947200,1591135.3060999999],[1752033600,1591135.3060999999],[1752120000,1591135.3060999999],[1752206400,1591135.3060999999],[1752292800,1591135.3060999999],[1752379200,1591135.3060999999],[1752465600,1591135.3060999999],[1752552000,1591135.3060999999],[1752638400,1591135.3060999999],[1752724800,1591135.3060999999],[1752811200,1591135.3060999999],[1752897600,1591135.3060999999],[1752984000,1591135.3060999999],[1753070400,1591135.3060999999],[1753156800,1591135.3060999999],[1753243200,1591135.3060999999],[1753329600,1591135.3060999999],[1753416000,1591135.3060999999],[1753502400,1591135.3060999999],[1753588800,1591135.3060999999],[1753675200,1591135.3060999999],[1753761600,1591135.3060999999],[1753848000,1591135.3060999999],[1753934400,1591135.3060999999],[1754020800,1591135.3060999999],[1754107200,1591135.3060999999],[1754193600,1591135.3060999999],[1754280000,1591135.3060999999],[1754366400,1591135.3060999999],[1754452800,1591135.3060999999],[1754539200,1591135.3060999999],[1754625600,1591135.3060999999],[1754712000,1591135.3060999999],[1754798400,1591135.3060999999],[1754884800,1591135.3060999999],[1754971200,1591135.3060999999],[1755057600,1591135.3060999999],[1755144000,1591135.3060999999],[1755230400,1591135.3060999999],[1755316800,1591135.3060999999],[1755403200,1591135.3060999999],[1755489600,1591135.3060999999],[1755576000,1591135.3060999999],[1755662400,1591135.3060999999],[1755748800,1591135.3060999999],[1755835200,1591135.3060999999],[1755921600,1591135.3060999999],[1756008000,1591135.3060999999],[1756094400,1591135.3060999999],[1756180800,1591135.3060999999],[1756267200,1591135.3060999999],[1756353600,1591135.3060999999],[1756440000,1591135.3060999999],[1756526400,1591135.3060999999],[1756612800,1591135.3060999999],[1756699200,1591135.3060999999],[1756785600,1591135.3060999999],[1756872000,1591135.3060999999],[1756958400,1591135.3060999999],[1757044800,1591135.3060999999],[1757131200,1591135.3060999999],[1757217600,1591135.3060999999],[1757304000,1591135.3060999999],[1757390400,1591135.3060999999],[1757476800,1591135.3060999999],[1757563200,1591135.3060999999],[1757649600,1591135.3060999999],[1757736000,1591135.3060999999],[1757822400,1591135.3060999999],[1757908800,1591135.3060999999],[1757995200,1591135.3060999999],[1758081600,1591135.3060999999],[1758168000,1591135.3060999999],[1758254400,1591135.3060999999],[1758340800,1591135.3060999999],[1758427200,1591135.3060999999],[1758513600,1591135.3060999999],[1758600000,1591135.3060999999],[1758686400,1591135.3060999999],[1758772800,1591135.3060999999],[1758859200,1591135.3060999999],[1758945600,1591135.3060999999],[1759032000,1591135.3060999999],[1759118400,1591135.3060999999],[1759204800,1591135.3060999999],[1759291200,1591135.3060999999],[1759377600,1591135.3060999999],[1759464000,1591135.3060999999],[1759550400,1591135.3060999999],[1759636800,1591135.3060999999],[1759723200,1591135.3060999999],[1759809600,1591135.3060999999],[1759896000,1591135.3060999999],[1759982400,1591135.3060999999],[1760068800,1591135.3060999999],[1760155200,1591135.3060999999],[1760241600,1591135.3060999999],[1760328000,1591135.3060999999],[1760414400,1591135.3060999999],[1760500800,1591135.3060999999],[1760587200,1591135.3060999999],[1760673600,1591135.3060999999],[1760760000,1591135.3060999999],[1760846400,1591135.3060999999],[1760932800,1591135.3060999999],[1761019200,1591135.3060999999],[1761105600,1591135.3060999999],[1761192000,1591135.3060999999],[1761278400,1591135.3060999999],[1761364800,1591135.3060999999],[1761451200,1591135.3060999999],[1761537600,1591135.3060999999],[1761624000,1591135.3060999999],[1761710400,1591135.3060999999],[1761796800,1591135.3060999999],[1761883200,1591135.3060999999],[1761969600,1591135.3060999999],[1762056000,1591135.3060999999],[1762146000,1591135.3060999999],[1762232400,1591135.3060999999],[1762318800,1591135.3060999999],[1762405200,1591135.3060999999],[1762491600,1591135.3060999999],[1762578000,1591135.3060999999],[1762664400,1591135.3060999999],[1762750800,1591135.3060999999],[1762837200,1591135.3060999999],[1762923600,1591135.3060999999],[1763010000,1591135.3060999999],[1763096400,1591135.3060999999],[1763182800,1591135.3060999999],[1763269200,1591135.3060999999],[1763355600,1591135.3060999999],[1763442000,1591135.3060999999],[1763528400,1591135.3060999999],[1763614800,1591135.3060999999],[1763701200,1591135.3060999999],[1763787600,1591135.3060999999],[1763874000,1591135.3060999999],[1763960400,1591135.3060999999],[1764046800,1591135.3060999999],[1764133200,1591135.3060999999],[1764219600,1591135.3060999999],[1764306000,1591135.3060999999],[1764392400,1591135.3060999999],[1764478800,1591135.3060999999],[1764565200,1591135.3060999999],[1764651600,1591135.3060999999],[1764738000,1591135.3060999999],[1764824400,1591135.3060999999],[1764910800,1591135.3060999999],[1764997200,1591135.3060999999],[1765083600,1591135.3060999999],[1765170000,1591135.3060999999],[1765256400,1591135.3060999999],[1765342800,1591135.3060999999],[1765429200,1591135.3060999999],[1765515600,1591135.3060999999],[1765602000,1591135.3060999999],[1765688400,1591135.3060999999],[1765774800,1591135.3060999999],[1765861200,1591135.3060999999],[1765947600,1591135.3060999999],[1766034000,1591135.3060999999],[1766120400,1591135.3060999999],[1766206800,1591135.3060999999],[1766293200,1591135.3060999999],[1766379600,1591135.3060999999],[1766466000,1591135.3060999999],[1766552400,1591135.3060999999],[1766638800,1591135.3060999999],[1766725200,1591135.3060999999],[1766811600,1591135.3060999999],[1766898000,1591135.3060999999],[1766984400,1591135.3060999999],[1767070800,1591135.3060999999],[1767157200,1591135.3060999999],[1767243600,1591135.3060999999],[1767330000,1591135.3060999999],[1767416400,1591135.3060999999],[1767502800,1591135.3060999999],[1767589200,1591135.3060999999],[1767675600,1591135.3060999999],[1767762000,1591135.3060999999],[1767848400,1591135.3060999999],[1767934800,1591135.3060999999],[1768021200,1591135.3060999999],[1768107600,1591135.3060999999],[1768194000,1591135.3060999999],[1768280400,1591135.3060999999],[1768366800,1591135.3060999999],[1768453200,1591135.3060999999],[1768539600,1591135.3060999999],[1768626000,1591135.3060999999],[1768712400,1591135.3060999999],[1768798800,1591135.3060999999],[1768885200,1591135.3060999999],[1768971600,1591135.3060999999],[1769058000,1591135.3060999999],[1769144400,1591135.3060999999],[1769230800,1591135.3060999999],[1769317200,1591135.3060999999],[1769403600,1591135.3060999999],[1769490000,1591135.3060999999],[1769576400,1591135.3060999999],[1769662800,1591135.3060999999],[1769749200,1591135.3060999999],[1769835600,1591135.3060999999],[1769922000,1591135.3060999999],[1770008400,1591135.3060999999],[1770094800,1591135.3060999999],[1770181200,1591135.3060999999],[1770267600,1591135.3060999999],[1770354000,1591135.3060999999],[1770440400,1591135.3060999999],[1770526800,1591135.3060999999],[1770613200,1591135.3060999999],[1770699600,1591135.3060999999],[1770786000,1591135.3060999999],[1770872400,1591135.3060999999],[1770958800,1591135.3060999999],[1771045200,1591135.3060999999],[1771131600,1591135.3060999999],[1771218000,1591135.3060999999],[1771304400,1591135.3060999999],[1771390800,1591135.3060999999],[1771477200,1591135.3060999999],[1771563600,1591135.3060999999],[1771650000,1591135.3060999999],[1771736400,1591135.3060999999],[1771822800,1591135.3060999999],[1771909200,1591135.3060999999],[1771995600,1591135.3060999999],[1772082000,1591135.3060999999],[1772168400,1591135.3060999999],[1772254800,1591135.3060999999],[1772341200,1591135.3060999999],[1772427600,1591135.3060999999],[1772514000,1591135.3060999999],[1772600400,1591135.3060999999],[1772686800,1591135.3060999999],[1772773200,1591135.3060999999],[1772859600,1591135.3060999999],[1772946000,1591135.3060999999],[1773028800,1591135.3060999999],[1773115200,1591135.3060999999],[1773201600,1591135.3060999999],[1773288000,1591135.3060999999],[1773374400,1591135.3060999999],[1773460800,1591135.3060999999],[1773547200,1591135.3060999999],[1773633600,1591135.3060999999],[1773720000,1591135.3060999999],[1773806400,1591135.3060999999],[1773892800,1591135.3060999999],[1773979200,1591135.3060999999],[1774065600,1591135.3060999999],[1774152000,1591135.3060999999],[1774238400,1591135.3060999999],[1774324800,1591135.3060999999],[1774411200,1591135.3060999999],[1774497600,1591135.3060999999],[1774584000,1591135.3060999999],[1774670400,1591135.3060999999],[1774756800,1591135.3060999999],[1774843200,1591135.3060999999],[1774929600,1591135.3060999999],[1775016000,1591135.3060999999],[1775102400,1591135.3060999999],[1775188800,1591135.3060999999],[1775275200,1591135.3060999999],[1775361600,1591135.3060999999],[1775448000,1591135.3060999999],[1775534400,1591135.3060999999],[1775620800,1591135.3060999999],[1775707200,1591135.3060999999],[1775793600,1591135.3060999999],[1775880000,1591135.3060999999],[1775966400,1591135.3060999999],[1776052800,1591135.3060999999],[1776139200,1591135.3060999999],[1776225600,1591135.3060999999],[1776312000,1591135.3060999999],[1776398400,1591135.3060999999],[1776484800,1591135.3060999999],[1776571200,1591135.3060999999],[1776657600,1591135.3060999999],[1776744000,1591135.3060999999],[1776830400,1591135.3060999999],[1776916800,1591135.3060999999],[1777003200,1591135.3060999999],[1777089600,1591135.3060999999],[1777176000,1591135.3060999999],[1777262400,1591135.3060999999],[1777348800,1591135.3060999999],[1777435200,1591135.3060999999],[1777521600,1591135.3060999999],[1777608000,1591135.3060999999],[1777694400,1591135.3060999999],[1777780800,1591135.3060999999],[1777867200,1591135.3060999999],[1777953600,1591135.3060999999],[1778040000,1591135.3060999999],[1778126400,1591135.3060999999],[1778212800,1591135.3060999999],[1778299200,1591135.3060999999],[1778385600,1591135.3060999999],[1778472000,1591135.3060999999],[1778558400,1591135.3060999999],[1778644800,1591135.3060999999],[1778731200,1591135.3060999999],[1778817600,1591135.3060999999],[1778904000,1591135.3060999999],[1778990400,1591135.3060999999],[1779076800,1591135.3060999999],[1779163200,1591135.3060999999],[1779249600,1591135.3060999999],[1779336000,1591135.3060999999],[1779422400,1591135.3060999999],[1779508800,1591135.3060999999],[1779595200,1591135.3060999999],[1779681600,1591135.3060999999],[1779768000,1591135.3060999999],[1779854400,1591135.3060999999],[1779940800,1591135.3060999999],[1780027200,1591135.3060999999],[1780113600,1591135.3060999999],[1780200000,1591135.3060999999],[1780286400,1591135.3060999999],[1780372800,1591135.3060999999],[1780459200,1591135.3060999999],[1780545600,1591135.3060999999],[1780632000,1591135.3060999999],[1780718400,1591135.3060999999],[1780804800,1591135.3060999999],[1780891200,1591135.3060999999],[1780977600,1591135.3060999999],[1781064000,1591135.3060999999],[1781150400,1591135.3060999999],[1781236800,1591135.3060999999],[1781323200,1591135.3060999999],[1781409600,1591135.3060999999],[1781496000,1591135.3060999999],[1781582400,1591135.3060999999],[1781668800,1591135.3060999999],[1781755200,1591135.3060999999],[1781841600,1591135.3060999999],[1781928000,1591135.3060999999],[1782014400,1591135.3060999999],[1782100800,1591135.3060999999],[1782187200,1591135.3060999999],[1782273600,1591135.3060999999],[1782360000,1591135.3060999999],[1782446400,1591135.3060999999],[1782532800,1591135.3060999999],[1782619200,1591135.3060999999],[1782705600,1591135.3060999999],[1782792000,1591135.3060999999],[1782878400,1591135.3060999999],[1782964800,1591135.3060999999],[1783051200,2252667.4056000002],[1783137600,2252667.4056000002],[1783224000,2252667.4056000002],[1783310400,2252667.4056000002],[1783396800,2252667.4056000002],[1783483200,2252667.4056000002],[1783569600,2252667.4056000002],[1783656000,2252667.4056000002],[1783742400,2252667.4056000002],[1783828800,2252667.4056000002],[1783915200,2252667.4056000002],[1784001600,2252667.4056000002],[1784088000,2252667.4056000002],[1784174400,2252667.4056000002],[1784260800,2252667.4056000002],[1784347200,2252667.4056000002],[1784433600,2252667.4056000002],[1784520000,2252667.4056000002],[1784606400,2252667.4056000002],[1784692800,2252667.4056000002],[1784779200,2252667.4056000002],[1784865600,2252667.4056000002],[1784952000,2252667.4056000002],[1785038400,2252667.4056000002],[1785124800,2252667.4056000002],[1785211200,2252667.4056000002],[1785297600,2252667.4056000002],[1785384000,2252667.4056000002],[1785470400,2252667.4056000002],[1785556800,2252667.4056000002],[1785643200,2252667.4056000002],[1785729600,2252667.4056000002],[1785816000,2252667.4056000002],[1785902400,2252667.4056000002],[1785988800,2252667.4056000002],[1786075200,2252667.4056000002],[1786161600,2252667.4056000002],[1786248000,2252667.4056000002],[1786334400,2252667.4056000002],[1786420800,2252667.4056000002],[1786507200,2252667.4056000002],[1786593600,2252667.4056000002],[1786680000,2252667.4056000002],[1786766400,2252667.4056000002],[1786852800,2252667.4056000002],[1786939200,2252667.4056000002],[1787025600,2252667.4056000002],[1787112000,2252667.4056000002],[1787198400,2252667.4056000002],[1787284800,2252667.4056000002],[1787371200,2252667.4056000002],[1787457600,2252667.4056000002],[1787544000,2252667.4056000002],[1787630400,2252667.4056000002],[1787716800,2252667.4056000002],[1787803200,2252667.4056000002],[1787889600,2252667.4056000002],[1787976000,2252667.4056000002],[1788062400,2252667.4056000002],[1788148800,2252667.4056000002],[1788235200,2252667.4056000002],[1788321600,2252667.4056000002],[1788408000,2252667.4056000002],[1788494400,2252667.4056000002],[1788580800,2252667.4056000002],[1788667200,2252667.4056000002],[1788753600,2252667.4056000002],[1788840000,2252667.4056000002],[1788926400,2252667.4056000002],[1789012800,2252667.4056000002],[1789099200,2252667.4056000002],[1789185600,2252667.4056000002],[1789272000,2252667.4056000002],[1789358400,2252667.4056000002],[1789444800,2252667.4056000002],[1789531200,2252667.4056000002],[1789617600,2252667.4056000002],[1789704000,2252667.4056000002],[1789790400,2252667.4056000002],[1789876800,2252667.4056000002],[1789963200,2252667.4056000002],[1790049600,2252667.4056000002],[1790136000,2252667.4056000002],[1790222400,2252667.4056000002],[1790308800,2252667.4056000002],[1790395200,2252667.4056000002],[1790481600,2252667.4056000002],[1790568000,2252667.4056000002],[1790654400,2252667.4056000002],[1790740800,2252667.4056000002],[1790827200,2252667.4056000002],[1790913600,2252667.4056000002],[1791000000,2252667.4056000002]],"color":"","scatterMarkerSymbol":"none"},"SPU":{"name":"SPU","unit":"$","index":0,"seriesType":7,"values":[[1372910400,90880],[1372996800,90880],[1373083200,90880],[1373169600,90880],[1373256000,90880],[1373342400,90880],[1373428800,90880],[1373515200,90880],[1373601600,90880],[1373688000,90880],[1373774400,90880],[1373860800,90880],[1373947200,90880],[1374033600,90880],[1374120000,90880],[1374206400,90880],[1374292800,90880],[1374379200,90880],[1374465600,90880],[1374552000,90880],[1374638400,90880],[1374724800,90880],[1374811200,90880],[1374897600,90880],[1374984000,90880],[1375070400,90880],[1375156800,90880],[1375243200,90880],[1375329600,90880],[1375416000,90880],[1375502400,90880],[1375588800,90880],[1375675200,90880],[1375761600,90880],[1375848000,90880],[1375934400,90880],[1376020800,90880],[1376107200,90880],[1376193600,90880],[1376280000,90880],[1376366400,90880],[1376452800,90880],[1376539200,90880],[1376625600,90880],[1376712000,90880],[1376798400,90880],[1376884800,90880],[1376971200,90880],[1377057600,90880],[1377144000,90880],[1377230400,90880],[1377316800,90880],[1377403200,90880],[1377489600,90880],[1377576000,90880],[1377662400,90880],[1377748800,90880],[1377835200,90880],[1377921600,90880],[1378008000,90880],[1378094400,90880],[1378180800,90880],[1378267200,90880],[1378353600,90880],[1378440000,90880],[1378526400,90880],[1378612800,90880],[1378699200,90880],[1378785600,90880],[1378872000,90880],[1378958400,90880],[1379044800,90880],[1379131200,90880],[1379217600,90880],[1379304000,90880],[1379390400,90880],[1379476800,90880],[1379563200,90880],[1379649600,90880],[1379736000,90880],[1379822400,90880],[1379908800,90880],[1379995200,90880],[1380081600,90880],[1380168000,90880],[1380254400,90880],[1380340800,90880],[1380427200,90880],[1380513600,90880],[1380600000,90880],[1380686400,90880],[1380772800,90880],[1380859200,90880],[1380945600,90880],[1381032000,90880],[1381118400,90880],[1381204800,90880],[1381291200,90880],[1381377600,90880],[1381464000,90880],[1381550400,90880],[1381636800,90880],[1381723200,90880],[1381809600,90880],[1381896000,90880],[1381982400,90880],[1382068800,90880],[1382155200,90880],[1382241600,90880],[1382328000,90880],[1382414400,90880],[1382500800,90880],[1382587200,90880],[1382673600,90880],[1382760000,90880],[1382846400,90880],[1382932800,90880],[1383019200,90880],[1383105600,90880],[1383192000,90880],[1383278400,90880],[1383364800,90880],[1383451200,90880],[1383541200,90880],[1383627600,90880],[1383714000,90880],[1383800400,90880],[1383886800,90880],[1383973200,90880],[1384059600,90880],[1384146000,90880],[1384232400,90880],[1384318800,90880],[1384405200,90880],[1384491600,90880],[1384578000,90880],[1384664400,90880],[1384750800,90880],[1384837200,90880],[1384923600,90880],[1385010000,90880],[1385096400,90880],[1385182800,90880],[1385269200,90880],[1385355600,90880],[1385442000,90880],[1385528400,90880],[1385614800,90880],[1385701200,90880],[1385787600,90880],[1385874000,90880],[1385960400,90880],[1386046800,90880],[1386133200,90880],[1386219600,90880],[1386306000,90880],[1386392400,90880],[1386478800,90880],[1386565200,90880],[1386651600,90880],[1386738000,90880],[1386824400,90880],[1386910800,90880],[1386997200,90880],[1387083600,90880],[1387170000,90880],[1387256400,90880],[1387342800,90880],[1387429200,90880],[1387515600,90880],[1387602000,90880],[1387688400,90880],[1387774800,90880],[1387861200,90880],[1387947600,90880],[1388034000,90880],[1388120400,90880],[1388206800,90880],[1388293200,90880],[1388379600,90880],[1388466000,90880],[1388552400,90880],[1388638800,90880],[1388725200,90880],[1388811600,90880],[1388898000,90880],[1388984400,90880],[1389070800,90880],[1389157200,90880],[1389243600,90880],[1389330000,90880],[1389416400,90880],[1389502800,90880],[1389589200,90880],[1389675600,90880],[1389762000,90880],[1389848400,90880],[1389934800,90880],[1390021200,90880],[1390107600,90880],[1390194000,90880],[1390280400,90880],[1390366800,90880],[1390453200,90880],[1390539600,90880],[1390626000,90880],[1390712400,90880],[1390798800,90880],[1390885200,90880],[1390971600,90880],[1391058000,90880],[1391144400,90880],[1391230800,90880],[1391317200,90880],[1391403600,90880],[1391490000,90880],[1391576400,90880],[1391662800,90880],[1391749200,90880],[1391835600,90880],[1391922000,90880],[1392008400,90880],[1392094800,90880],[1392181200,90880],[1392267600,90880],[1392354000,90880],[1392440400,90880],[1392526800,90880],[1392613200,90880],[1392699600,90880],[1392786000,90880],[1392872400,90880],[1392958800,90880],[1393045200,90880],[1393131600,90880],[1393218000,90880],[1393304400,90880],[1393390800,90880],[1393477200,90880],[1393563600,90880],[1393650000,90880],[1393736400,90880],[1393822800,90880],[1393909200,90880],[1393995600,90880],[1394082000,90880],[1394168400,90880],[1394254800,90880],[1394341200,90880],[1394424000,90880],[1394510400,90880],[1394596800,90880],[1394683200,90880],[1394769600,90880],[1394856000,90880],[1394942400,90880],[1395028800,90880],[1395115200,90880],[1395201600,90880],[1395288000,90880],[1395374400,90880],[1395460800,90880],[1395547200,90880],[1395633600,90880],[1395720000,90880],[1395806400,90880],[1395892800,90880],[1395979200,90880],[1396065600,90880],[1396152000,90880],[1396238400,90880],[1396324800,90880],[1396411200,90880],[1396497600,90880],[1396584000,90880],[1396670400,90880],[1396756800,90880],[1396843200,90880],[1396929600,90880],[1397016000,90880],[1397102400,90880],[1397188800,90880],[1397275200,90880],[1397361600,90880],[1397448000,90880],[1397534400,90880],[1397620800,90880],[1397707200,90880],[1397793600,90880],[1397880000,90880],[1397966400,90880],[1398052800,90880],[1398139200,90880],[1398225600,90880],[1398312000,90880],[1398398400,90880],[1398484800,90880],[1398571200,90880],[1398657600,90880],[1398744000,90880],[1398830400,90880],[1398916800,90880],[1399003200,90880],[1399089600,90880],[1399176000,90880],[1399262400,90880],[1399348800,90880],[1399435200,90880],[1399521600,90880],[1399608000,90880],[1399694400,90880],[1399780800,90880],[1399867200,90880],[1399953600,90880],[1400040000,90880],[1400126400,90880],[1400212800,90880],[1400299200,90880],[1400385600,90880],[1400472000,90880],[1400558400,90880],[1400644800,90880],[1400731200,90880],[1400817600,90880],[1400904000,90880],[1400990400,90880],[1401076800,90880],[1401163200,90880],[1401249600,90880],[1401336000,90880],[1401422400,90880],[1401508800,90880],[1401595200,90880],[1401681600,90880],[1401768000,90880],[1401854400,90880],[1401940800,90880],[1402027200,90880],[1402113600,90880],[1402200000,90880],[1402286400,90880],[1402372800,90880],[1402459200,90880],[1402545600,90880],[1402632000,90880],[1402718400,90880],[1402804800,90880],[1402891200,90880],[1402977600,90880],[1403064000,90880],[1403150400,90880],[1403236800,90880],[1403323200,90880],[1403409600,90880],[1403496000,90880],[1403582400,90880],[1403668800,90880],[1403755200,90880],[1403841600,90880],[1403928000,90880],[1404014400,90880],[1404100800,90880],[1404187200,90880],[1404360000,161536],[1404446400,161536],[1404532800,161536],[1404619200,161536],[1404705600,161536],[1404792000,161536],[1404878400,161536],[1404964800,161536],[1405051200,161536],[1405137600,161536],[1405224000,161536],[1405310400,161536],[1405396800,161536],[1405483200,161536],[1405569600,161536],[1405656000,161536],[1405742400,161536],[1405828800,161536],[1405915200,161536],[1406001600,161536],[1406088000,161536],[1406174400,161536],[1406260800,161536],[1406347200,161536],[1406433600,161536],[1406520000,161536],[1406606400,161536],[1406692800,161536],[1406779200,161536],[1406865600,161536],[1406952000,161536],[1407038400,161536],[1407124800,161536],[1407211200,161536],[1407297600,161536],[1407384000,161536],[1407470400,161536],[1407556800,161536],[1407643200,161536],[1407729600,161536],[1407816000,161536],[1407902400,161536],[1407988800,161536],[1408075200,161536],[1408161600,161536],[1408248000,161536],[1408334400,161536],[1408420800,161536],[1408507200,161536],[1408593600,161536],[1408680000,161536],[1408766400,161536],[1408852800,161536],[1408939200,161536],[1409025600,161536],[1409112000,161536],[1409198400,161536],[1409284800,161536],[1409371200,161536],[1409457600,161536],[1409544000,161536],[1409630400,161536],[1409716800,161536],[1409803200,161536],[1409889600,161536],[1409976000,161536],[1410062400,161536],[1410148800,161536],[1410235200,161536],[1410321600,161536],[1410408000,161536],[1410494400,161536],[1410580800,161536],[1410667200,161536],[1410753600,161536],[1410840000,161536],[1410926400,161536],[1411012800,161536],[1411099200,161536],[1411185600,161536],[1411272000,161536],[1411358400,161536],[1411444800,161536],[1411531200,161536],[1411617600,161536],[1411704000,161536],[1411790400,161536],[1411876800,161536],[1411963200,161536],[1412049600,161536],[1412136000,161536],[1412222400,161536],[1412308800,161536],[1412395200,161536],[1412481600,161536],[1412568000,161536],[1412654400,161536],[1412740800,161536],[1412827200,161536],[1412913600,161536],[1413000000,161536],[1413086400,161536],[1413172800,161536],[1413259200,161536],[1413345600,161536],[1413432000,161536],[1413518400,161536],[1413604800,161536],[1413691200,161536],[1413777600,161536],[1413864000,161536],[1413950400,161536],[1414036800,161536],[1414123200,161536],[1414209600,161536],[1414296000,161536],[1414382400,161536],[1414468800,161536],[1414555200,161536],[1414641600,161536],[1414728000,161536],[1414814400,161536],[1414900800,161536],[1414990800,161536],[1415077200,161536],[1415163600,161536],[1415250000,161536],[1415336400,161536],[1415422800,161536],[1415509200,161536],[1415595600,161536],[1415682000,161536],[1415768400,161536],[1415854800,161536],[1415941200,161536],[1416027600,161536],[1416114000,161536],[1416200400,161536],[1416286800,161536],[1416373200,161536],[1416459600,161536],[1416546000,161536],[1416632400,161536],[1416718800,161536],[1416805200,161536],[1416891600,161536],[1416978000,161536],[1417064400,161536],[1417150800,161536],[1417237200,161536],[1417323600,161536],[1417410000,161536],[1417496400,161536],[1417582800,161536],[1417669200,161536],[1417755600,161536],[1417842000,161536],[1417928400,161536],[1418014800,161536],[1418101200,161536],[1418187600,161536],[1418274000,161536],[1418360400,161536],[1418446800,161536],[1418533200,161536],[1418619600,161536],[1418706000,161536],[1418792400,161536],[1418878800,161536],[1418965200,161536],[1419051600,161536],[1419138000,161536],[1419224400,161536],[1419310800,161536],[1419397200,161536],[1419483600,161536],[1419570000,161536],[1419656400,161536],[1419742800,161536],[1419829200,161536],[1419915600,161536],[1420002000,161536],[1420088400,161536],[1420174800,161536],[1420261200,161536],[1420347600,161536],[1420434000,161536],[1420520400,161536],[1420606800,161536],[1420693200,161536],[1420779600,161536],[1420866000,161536],[1420952400,161536],[1421038800,161536],[1421125200,161536],[1421211600,161536],[1421298000,161536],[1421384400,161536],[1421470800,161536],[1421557200,161536],[1421643600,161536],[1421730000,161536],[1421816400,161536],[1421902800,161536],[1421989200,161536],[1422075600,161536],[1422162000,161536],[1422248400,161536],[1422334800,161536],[1422421200,161536],[1422507600,161536],[1422594000,161536],[1422680400,161536],[1422766800,161536],[1422853200,161536],[1422939600,161536],[1423026000,161536],[1423112400,161536],[1423198800,161536],[1423285200,161536],[1423371600,161536],[1423458000,161536],[1423544400,161536],[1423630800,161536],[1423717200,161536],[1423803600,161536],[1423890000,161536],[1423976400,161536],[1424062800,161536],[1424149200,161536],[1424235600,161536],[1424322000,161536],[1424408400,161536],[1424494800,161536],[1424581200,161536],[1424667600,161536],[1424754000,161536],[1424840400,161536],[1424926800,161536],[1425013200,161536],[1425099600,161536],[1425186000,161536],[1425272400,161536],[1425358800,161536],[1425445200,161536],[1425531600,161536],[1425618000,161536],[1425704400,161536],[1425790800,161536],[1425873600,161536],[1425960000,161536],[1426046400,161536],[1426132800,161536],[1426219200,161536],[1426305600,161536],[1426392000,161536],[1426478400,161536],[1426564800,161536],[1426651200,161536],[1426737600,161536],[1426824000,161536],[1426910400,161536],[1426996800,161536],[1427083200,161536],[1427169600,161536],[1427256000,161536],[1427342400,161536],[1427428800,161536],[1427515200,161536],[1427601600,161536],[1427688000,161536],[1427774400,161536],[1427860800,161536],[1427947200,161536],[1428033600,161536],[1428120000,161536],[1428206400,161536],[1428292800,161536],[1428379200,161536],[1428465600,161536],[1428552000,161536],[1428638400,161536],[1428724800,161536],[1428811200,161536],[1428897600,161536],[1428984000,161536],[1429070400,161536],[1429156800,161536],[1429243200,161536],[1429329600,161536],[1429416000,161536],[1429502400,161536],[1429588800,161536],[1429675200,161536],[1429761600,161536],[1429848000,161536],[1429934400,161536],[1430020800,161536],[1430107200,161536],[1430193600,161536],[1430280000,161536],[1430366400,161536],[1430452800,161536],[1430539200,161536],[1430625600,161536],[1430712000,161536],[1430798400,161536],[1430884800,161536],[1430971200,161536],[1431057600,161536],[1431144000,161536],[1431230400,161536],[1431316800,161536],[1431403200,161536],[1431489600,161536],[1431576000,161536],[1431662400,161536],[1431748800,161536],[1431835200,161536],[1431921600,161536],[1432008000,161536],[1432094400,161536],[1432180800,161536],[1432267200,161536],[1432353600,161536],[1432440000,161536],[1432526400,161536],[1432612800,161536],[1432699200,161536],[1432785600,161536],[1432872000,161536],[1432958400,161536],[1433044800,161536],[1433131200,161536],[1433217600,161536],[1433304000,161536],[1433390400,161536],[1433476800,161536],[1433563200,161536],[1433649600,161536],[1433736000,161536],[1433822400,161536],[1433908800,161536],[1433995200,161536],[1434081600,161536],[1434168000,161536],[1434254400,161536],[1434340800,161536],[1434427200,161536],[1434513600,161536],[1434600000,161536],[1434686400,161536],[1434772800,161536],[1434859200,161536],[1434945600,161536],[1435032000,161536],[1435118400,161536],[1435204800,161536],[1435291200,161536],[1435377600,161536],[1435464000,161536],[1435550400,161536],[1435636800,161536],[1435723200,161536],[1435809600,161536],[1435896000,300800],[1435982400,300800],[1436068800,300800],[1436155200,300800],[1467432000,300800],[1467518400,300800],[1467604800,300800],[1467691200,300800],[1467777600,407360],[1467864000,407360],[1467950400,407360],[1468036800,407360],[1468123200,407360],[1468209600,407360],[1468296000,407360],[1468382400,407360],[1468468800,407360],[1468555200,407360],[1468641600,407360],[1468728000,407360],[1468814400,407360],[1468900800,407360],[1468987200,407360],[1469073600,407360],[1469160000,407360],[1469246400,407360],[1469332800,407360],[1469419200,407360],[1469505600,407360],[1469592000,407360],[1469678400,407360],[1469764800,407360],[1469851200,407360],[1469937600,407360],[1470024000,407360],[1470110400,407360],[1470196800,407360],[1470283200,407360],[1470369600,407360],[1470456000,407360],[1470542400,407360],[1470628800,407360],[1470715200,407360],[1470801600,407360],[1470888000,407360],[1470974400,407360],[1471060800,407360],[1471147200,407360],[1471233600,407360],[1471320000,407360],[1471406400,407360],[1471492800,407360],[1471579200,407360],[1471665600,407360],[1471752000,407360],[1471838400,407360],[1471924800,407360],[1472011200,407360],[1472097600,407360],[1472184000,407360],[1472270400,407360],[1472356800,407360],[1472443200,407360],[1472529600,407360],[1472616000,407360],[1472702400,407360],[1472788800,407360],[1472875200,407360],[1472961600,407360],[1473048000,407360],[1473134400,407360],[1473220800,407360],[1473307200,407360],[1473393600,407360],[1473480000,407360],[1473566400,407360],[1473652800,407360],[1473739200,407360],[1473825600,407360],[1473912000,407360],[1473998400,407360],[1474084800,407360],[1474171200,407360],[1474257600,407360],[1474344000,407360],[1474430400,407360],[1474516800,407360],[1474603200,407360],[1474689600,407360],[1474776000,407360],[1474862400,407360],[1474948800,407360],[1475035200,407360],[1475121600,407360],[1475208000,407360],[1475294400,407360],[1475380800,407360],[1475467200,407360],[1475553600,407360],[1475640000,407360],[1475726400,407360],[1475812800,407360],[1475899200,407360],[1475985600,407360],[1476072000,407360],[1476158400,407360],[1476244800,407360],[1476331200,407360],[1476417600,407360],[1476504000,407360],[1476590400,407360],[1476676800,407360],[1476763200,407360],[1476849600,407360],[1476936000,407360],[1477022400,407360],[1477108800,407360],[1477195200,407360],[1477281600,407360],[1477368000,407360],[1477454400,407360],[1477540800,407360],[1477627200,407360],[1477713600,407360],[1477800000,407360],[1477886400,407360],[1477972800,407360],[1478059200,407360],[1478145600,407360],[1478232000,407360],[1478318400,407360],[1478404800,407360],[1478494800,407360],[1478581200,407360],[1478667600,407360],[1478754000,407360],[1478840400,407360],[1478926800,407360],[1479013200,407360],[1479099600,407360],[1479186000,407360],[1479272400,407360],[1479358800,407360],[1479445200,407360],[1479531600,407360],[1479618000,407360],[1479704400,407360],[1479790800,407360],[1479877200,407360],[1479963600,407360],[1480050000,407360],[1480136400,407360],[1480222800,407360],[1480309200,407360],[1480395600,407360],[1480482000,407360],[1480568400,407360],[1480654800,407360],[1480741200,407360],[1480827600,407360],[1480914000,407360],[1481000400,407360],[1481086800,407360],[1481173200,407360],[1481259600,407360],[1481346000,407360],[1481432400,407360],[1481518800,407360],[1481605200,407360],[1481691600,407360],[1481778000,407360],[1481864400,407360],[1481950800,407360],[1482037200,407360],[1482123600,407360],[1482210000,407360],[1482296400,407360],[1482382800,407360],[1482469200,407360],[1482555600,407360],[1482642000,407360],[1482728400,407360],[1482814800,407360],[1482901200,407360],[1482987600,407360],[1483074000,407360],[1483160400,407360],[1483246800,407360],[1483333200,407360],[1483419600,407360],[1483506000,407360],[1483592400,407360],[1483678800,407360],[1483765200,407360],[1483851600,407360],[1483938000,407360],[1484024400,407360],[1484110800,407360],[1484197200,407360],[1484283600,407360],[1484370000,407360],[1484456400,407360],[1484542800,407360],[1484629200,407360],[1484715600,407360],[1484802000,407360],[1484888400,407360],[1484974800,407360],[1485061200,407360],[1485147600,407360],[1485234000,407360],[1485320400,407360],[1485406800,407360],[1485493200,407360],[1485579600,407360],[1485666000,407360],[1485752400,407360],[1485838800,407360],[1485925200,407360],[1486011600,407360],[1486098000,407360],[1486184400,407360],[1486270800,407360],[1486357200,407360],[1486443600,407360],[1486530000,407360],[1486616400,407360],[1486702800,407360],[1486789200,407360],[1486875600,407360],[1486962000,407360],[1487048400,407360],[1487134800,407360],[1487221200,407360],[1487307600,407360],[1487394000,407360],[1487480400,407360],[1487566800,407360],[1487653200,407360],[1487739600,407360],[1487826000,407360],[1487912400,407360],[1487998800,407360],[1488085200,407360],[1488171600,407360],[1488258000,407360],[1488344400,407360],[1488430800,407360],[1488517200,407360],[1488603600,407360],[1488690000,407360],[1488776400,407360],[1488862800,407360],[1488949200,407360],[1489035600,407360],[1489122000,407360],[1489208400,407360],[1489294800,407360],[1489377600,407360],[1489464000,407360],[1489550400,407360],[1489636800,407360],[1489723200,407360],[1489809600,407360],[1489896000,407360],[1489982400,407360],[1490068800,407360],[1490155200,407360],[1490241600,407360],[1490328000,407360],[1490414400,407360],[1490500800,407360],[1490587200,407360],[1490673600,407360],[1490760000,407360],[1490846400,407360],[1490932800,407360],[1491019200,407360],[1491105600,407360],[1491192000,407360],[1491278400,407360],[1491364800,407360],[1491451200,407360],[1491537600,407360],[1491624000,407360],[1491710400,407360],[1491796800,407360],[1491883200,407360],[1491969600,407360],[1492056000,407360],[1492142400,407360],[1492228800,407360],[1492315200,407360],[1492401600,407360],[1492488000,407360],[1492574400,407360],[1492660800,407360],[1492747200,407360],[1492833600,407360],[1492920000,407360],[1493006400,407360],[1493092800,407360],[1493179200,407360],[1493265600,407360],[1493352000,407360],[1493438400,407360],[1493524800,407360],[1493611200,407360],[1493697600,407360],[1493784000,407360],[1493870400,407360],[1493956800,407360],[1494043200,407360],[1494129600,407360],[1494216000,407360],[1494302400,407360],[1494388800,407360],[1494475200,407360],[1494561600,407360],[1494648000,407360],[1494734400,407360],[1494820800,407360],[1494907200,407360],[1494993600,407360],[1495080000,407360],[1495166400,407360],[1495252800,407360],[1495339200,407360],[1495425600,407360],[1495512000,407360],[1495598400,407360],[1495684800,407360],[1495771200,407360],[1495857600,407360],[1495944000,407360],[1496030400,407360],[1496116800,407360],[1496203200,407360],[1496289600,407360],[1496376000,407360],[1496462400,407360],[1496548800,407360],[1496635200,407360],[1496721600,407360],[1496808000,407360],[1496894400,407360],[1496980800,407360],[1497067200,407360],[1497153600,407360],[1497240000,407360],[1497326400,407360],[1497412800,407360],[1497499200,407360],[1497585600,407360],[1497672000,407360],[1497758400,407360],[1497844800,407360],[1497931200,407360],[1498017600,407360],[1498104000,407360],[1498190400,407360],[1498276800,407360],[1498363200,407360],[1498449600,407360],[1498536000,407360],[1498622400,407360],[1498708800,407360],[1498795200,407360],[1498881600,407360],[1498968000,407360],[1499054400,407360],[1499140800,407360],[1499227200,407360],[1499313600,523520],[1688702400,836353.92000000004],[1688788800,836353.92000000004],[1688875200,836353.92000000004],[1688961600,836353.92000000004],[1689048000,836353.92000000004],[1689134400,836353.92000000004],[1689220800,836353.92000000004],[1689307200,836353.92000000004],[1689393600,836353.92000000004],[1689480000,836353.92000000004],[1689566400,836353.92000000004],[1689652800,836353.92000000004],[1689739200,836353.92000000004],[1689825600,836353.92000000004],[1689912000,836353.92000000004],[1689998400,836353.92000000004],[1690084800,836353.92000000004],[1690171200,836353.92000000004],[1690257600,836353.92000000004],[1690344000,836353.92000000004],[1690430400,836353.92000000004],[1690516800,836353.92000000004],[1690603200,836353.92000000004],[1690689600,836353.92000000004],[1690776000,836353.92000000004],[1690862400,836353.92000000004],[1690948800,836353.92000000004],[1691035200,836353.92000000004],[1691121600,836353.92000000004],[1691208000,836353.92000000004],[1691294400,836353.92000000004],[1691380800,836353.92000000004],[1691467200,836353.92000000004],[1691553600,836353.92000000004],[1691640000,836353.92000000004],[1691726400,836353.92000000004],[1691812800,836353.92000000004],[1691899200,836353.92000000004],[1691985600,836353.92000000004],[1692072000,836353.92000000004],[1692158400,836353.92000000004],[1692244800,836353.92000000004],[1692331200,836353.92000000004],[1692417600,836353.92000000004],[1692504000,836353.92000000004],[1692590400,836353.92000000004],[1692676800,836353.92000000004],[1692763200,836353.92000000004],[1692849600,836353.92000000004],[1692936000,836353.92000000004],[1693022400,836353.92000000004],[1693108800,836353.92000000004],[1693195200,836353.92000000004],[1693281600,836353.92000000004],[1693368000,836353.92000000004],[1693454400,836353.92000000004],[1693540800,836353.92000000004],[1693627200,836353.92000000004],[1693713600,836353.92000000004],[1693800000,836353.92000000004],[1693886400,836353.92000000004],[1693972800,836353.92000000004],[1694059200,836353.92000000004],[1694145600,836353.92000000004],[1694232000,836353.92000000004],[1694318400,836353.92000000004],[1694404800,836353.92000000004],[1694491200,836353.92000000004],[1694577600,836353.92000000004],[1694664000,836353.92000000004],[1694750400,836353.92000000004],[1694836800,836353.92000000004],[1694923200,836353.92000000004],[1695009600,836353.92000000004],[1695096000,836353.92000000004],[1695182400,836353.92000000004],[1695268800,836353.92000000004],[1695355200,836353.92000000004],[1695441600,836353.92000000004],[1695528000,836353.92000000004],[1695614400,836353.92000000004],[1695700800,836353.92000000004],[1695787200,836353.92000000004],[1695873600,836353.92000000004],[1695960000,836353.92000000004],[1696046400,836353.92000000004],[1696132800,836353.92000000004],[1696219200,836353.92000000004],[1696305600,836353.92000000004],[1696392000,836353.92000000004],[1696478400,836353.92000000004],[1696564800,836353.92000000004],[1696651200,836353.92000000004],[1696737600,836353.92000000004],[1696824000,836353.92000000004],[1696910400,836353.92000000004],[1696996800,836353.92000000004],[1697083200,836353.92000000004],[1697169600,836353.92000000004],[1697256000,836353.92000000004],[1697342400,836353.92000000004],[1697428800,836353.92000000004],[1697515200,836353.92000000004],[1697601600,836353.92000000004],[1697688000,836353.92000000004],[1697774400,836353.92000000004],[1697860800,836353.92000000004],[1697947200,836353.92000000004],[1698033600,836353.92000000004],[1698120000,836353.92000000004],[1698206400,836353.92000000004],[1698292800,836353.92000000004],[1698379200,836353.92000000004],[1698465600,836353.92000000004],[1698552000,836353.92000000004],[1698638400,836353.92000000004],[1698724800,836353.92000000004],[1698811200,836353.92000000004],[1698897600,836353.92000000004],[1698984000,836353.92000000004],[1699070400,836353.92000000004],[1699156800,836353.92000000004],[1699246800,836353.92000000004],[1699333200,836353.92000000004],[1699419600,836353.92000000004],[1699506000,836353.92000000004],[1699592400,836353.92000000004],[1699678800,836353.92000000004],[1699765200,836353.92000000004],[1699851600,836353.92000000004],[1699938000,836353.92000000004],[1700024400,836353.92000000004],[1700110800,836353.92000000004],[1700197200,836353.92000000004],[1700283600,836353.92000000004],[1700370000,836353.92000000004],[1700456400,836353.92000000004],[1700542800,836353.92000000004],[1700629200,836353.92000000004],[1700715600,836353.92000000004],[1700802000,836353.92000000004],[1700888400,836353.92000000004],[1700974800,836353.92000000004],[1701061200,836353.92000000004],[1701147600,836353.92000000004],[1701234000,836353.92000000004],[1701320400,836353.92000000004],[1701406800,836353.92000000004],[1701493200,836353.92000000004],[1701579600,836353.92000000004],[1701666000,836353.92000000004],[1701752400,836353.92000000004],[1701838800,836353.92000000004],[1701925200,836353.92000000004],[1702011600,836353.92000000004],[1702098000,836353.92000000004],[1702184400,836353.92000000004],[1702270800,836353.92000000004],[1702357200,836353.92000000004],[1702443600,836353.92000000004],[1702530000,836353.92000000004],[1702616400,836353.92000000004],[1702702800,836353.92000000004],[1702789200,836353.92000000004],[1702875600,836353.92000000004],[1702962000,836353.92000000004],[1703048400,836353.92000000004],[1703134800,836353.92000000004],[1703221200,836353.92000000004],[1703307600,836353.92000000004],[1703394000,836353.92000000004],[1703480400,836353.92000000004],[1703566800,836353.92000000004],[1703653200,836353.92000000004],[1703739600,836353.92000000004],[1703826000,836353.92000000004],[1703912400,836353.92000000004],[1703998800,836353.92000000004],[1704085200,836353.92000000004],[1704171600,836353.92000000004],[1704258000,836353.92000000004],[1704344400,836353.92000000004],[1704430800,836353.92000000004],[1704517200,836353.92000000004],[1704603600,836353.92000000004],[1704690000,836353.92000000004],[1704776400,836353.92000000004],[1704862800,836353.92000000004],[1704949200,836353.92000000004],[1705035600,836353.92000000004],[1705122000,836353.92000000004],[1705208400,836353.92000000004],[1705294800,836353.92000000004],[1705381200,836353.92000000004],[1705467600,836353.92000000004],[1705554000,836353.92000000004],[1705640400,836353.92000000004],[1705726800,836353.92000000004],[1705813200,836353.92000000004],[1705899600,836353.92000000004],[1705986000,836353.92000000004],[1706072400,836353.92000000004],[1706158800,836353.92000000004],[1706245200,836353.92000000004],[1706331600,836353.92000000004],[1706418000,836353.92000000004],[1706504400,836353.92000000004],[1706590800,836353.92000000004],[1706677200,836353.92000000004],[1706763600,836353.92000000004],[1706850000,836353.92000000004],[1706936400,836353.92000000004],[1707022800,836353.92000000004],[1707109200,836353.92000000004],[1707195600,836353.92000000004],[1707282000,836353.92000000004],[1707368400,836353.92000000004],[1707454800,836353.92000000004],[1707541200,836353.92000000004],[1707627600,836353.92000000004],[1707714000,836353.92000000004],[1707800400,836353.92000000004],[1707886800,836353.92000000004],[1707973200,836353.92000000004],[1708059600,836353.92000000004],[1708146000,836353.92000000004],[1708232400,836353.92000000004],[1708318800,836353.92000000004],[1708405200,836353.92000000004],[1708491600,836353.92000000004],[1708578000,836353.92000000004],[1708664400,836353.92000000004],[1708750800,836353.92000000004],[1708837200,836353.92000000004],[1708923600,836353.92000000004],[1709010000,836353.92000000004],[1709096400,836353.92000000004],[1709182800,836353.92000000004],[1709269200,836353.92000000004],[1709355600,836353.92000000004],[1709442000,836353.92000000004],[1709528400,836353.92000000004],[1709614800,836353.92000000004],[1709701200,836353.92000000004],[1709787600,836353.92000000004],[1709874000,836353.92000000004],[1709960400,836353.92000000004],[1710046800,836353.92000000004],[1710129600,836353.92000000004],[1710216000,836353.92000000004],[1710302400,836353.92000000004],[1710388800,836353.92000000004],[1710475200,836353.92000000004],[1710561600,836353.92000000004],[1710648000,836353.92000000004],[1710734400,836353.92000000004],[1710820800,836353.92000000004],[1710907200,836353.92000000004],[1710993600,836353.92000000004],[1711080000,836353.92000000004],[1711166400,836353.92000000004],[1711252800,836353.92000000004],[1711339200,836353.92000000004],[1711425600,836353.92000000004],[1711512000,836353.92000000004],[1711598400,836353.92000000004],[1711684800,836353.92000000004],[1711771200,836353.92000000004],[1711857600,836353.92000000004],[1711944000,836353.92000000004],[1712030400,836353.92000000004],[1712116800,836353.92000000004],[1712203200,836353.92000000004],[1712289600,836353.92000000004],[1712376000,836353.92000000004],[1712462400,836353.92000000004],[1712548800,836353.92000000004],[1712635200,836353.92000000004],[1712721600,836353.92000000004],[1712808000,836353.92000000004],[1712894400,836353.92000000004],[1712980800,836353.92000000004],[1713067200,836353.92000000004],[1713153600,836353.92000000004],[1713240000,836353.92000000004],[1713326400,836353.92000000004],[1713412800,836353.92000000004],[1713499200,836353.92000000004],[1713585600,836353.92000000004],[1713672000,836353.92000000004],[1713758400,836353.92000000004],[1713844800,836353.92000000004],[1713931200,836353.92000000004],[1714017600,836353.92000000004],[1714104000,836353.92000000004],[1714190400,836353.92000000004],[1714276800,836353.92000000004],[1714363200,836353.92000000004],[1714449600,836353.92000000004],[1714536000,836353.92000000004],[1714622400,836353.92000000004],[1714708800,836353.92000000004],[1714795200,836353.92000000004],[1714881600,836353.92000000004],[1714968000,836353.92000000004],[1715054400,836353.92000000004],[1715140800,836353.92000000004],[1715227200,836353.92000000004],[1715313600,836353.92000000004],[1715400000,836353.92000000004],[1715486400,836353.92000000004],[1715572800,836353.92000000004],[1715659200,836353.92000000004],[1715745600,836353.92000000004],[1715832000,836353.92000000004],[1715918400,836353.92000000004],[1716004800,836353.92000000004],[1716091200,836353.92000000004],[1716177600,836353.92000000004],[1716264000,836353.92000000004],[1716350400,836353.92000000004],[1716436800,836353.92000000004],[1716523200,836353.92000000004],[1716609600,836353.92000000004],[1716696000,836353.92000000004],[1716782400,836353.92000000004],[1716868800,836353.92000000004],[1716955200,836353.92000000004],[1717041600,836353.92000000004],[1717128000,836353.92000000004],[1717214400,836353.92000000004],[1717300800,836353.92000000004],[1717387200,836353.92000000004],[1717473600,836353.92000000004],[1717560000,836353.92000000004],[1717646400,836353.92000000004],[1717732800,836353.92000000004],[1717819200,836353.92000000004],[1717905600,836353.92000000004],[1717992000,836353.92000000004],[1718078400,836353.92000000004],[1718164800,836353.92000000004],[1718251200,836353.92000000004],[1718337600,836353.92000000004],[1718424000,836353.92000000004],[1718510400,836353.92000000004],[1718596800,836353.92000000004],[1718683200,836353.92000000004],[1718769600,836353.92000000004],[1718856000,836353.92000000004],[1718942400,836353.92000000004],[1719028800,836353.92000000004],[1719115200,836353.92000000004],[1719201600,836353.92000000004],[1719288000,836353.92000000004],[1719374400,836353.92000000004],[1719460800,836353.92000000004],[1719547200,836353.92000000004],[1719633600,836353.92000000004],[1719720000,836353.92000000004],[1719806400,836353.92000000004],[1719892800,836353.92000000004],[1720065600,1092670.3999999999],[1720152000,1092670.3999999999],[1720238400,1092670.3999999999],[1720324800,1092670.3999999999],[1720411200,1092670.3999999999],[1720497600,1092670.3999999999],[1720584000,1092670.3999999999],[1720670400,1092670.3999999999],[1720756800,1092670.3999999999],[1720843200,1092670.3999999999],[1720929600,1092670.3999999999],[1721016000,1092670.3999999999],[1721102400,1092670.3999999999],[1721188800,1092670.3999999999],[1721275200,1092670.3999999999],[1721361600,1092670.3999999999],[1721448000,1092670.3999999999],[1721534400,1092670.3999999999],[1721620800,1092670.3999999999],[1721707200,1092670.3999999999],[1721793600,1092670.3999999999],[1721880000,1092670.3999999999],[1721966400,1092670.3999999999],[1722052800,1092670.3999999999],[1722139200,1092670.3999999999],[1722225600,1092670.3999999999],[1722312000,1092670.3999999999],[1722398400,1092670.3999999999],[1722484800,1092670.3999999999],[1722571200,1092670.3999999999],[1722657600,1092670.3999999999],[1722744000,1092670.3999999999],[1722830400,1092670.3999999999],[1722916800,1092670.3999999999],[1723003200,1092670.3999999999],[1723089600,1092670.3999999999],[1723176000,1092670.3999999999],[1723262400,1092670.3999999999],[1723348800,1092670.3999999999],[1723435200,1092670.3999999999],[1723521600,1092670.3999999999],[1723608000,1092670.3999999999],[1723694400,1092670.3999999999],[1723780800,1092670.3999999999],[1723867200,1092670.3999999999],[1723953600,1092670.3999999999],[1724040000,1092670.3999999999],[1724126400,1092670.3999999999],[1724212800,1092670.3999999999],[1724299200,1092670.3999999999],[1724385600,1092670.3999999999],[1724472000,1092670.3999999999],[1724558400,1092670.3999999999],[1724644800,1092670.3999999999],[1724731200,1092670.3999999999],[1724817600,1092670.3999999999],[1724904000,1092670.3999999999],[1724990400,1092670.3999999999],[1725076800,1092670.3999999999],[1725163200,1092670.3999999999],[1725249600,1092670.3999999999],[1725336000,1092670.3999999999],[1725422400,1092670.3999999999],[1725508800,1092670.3999999999],[1725595200,1092670.3999999999],[1725681600,1092670.3999999999],[1725768000,1092670.3999999999],[1725854400,1092670.3999999999],[1725940800,1092670.3999999999],[1726027200,1092670.3999999999],[1726113600,1092670.3999999999],[1726200000,1092670.3999999999],[1726286400,1092670.3999999999],[1726372800,1092670.3999999999],[1726459200,1092670.3999999999],[1726545600,1092670.3999999999],[1726632000,1092670.3999999999],[1726718400,1092670.3999999999],[1726804800,1092670.3999999999],[1726891200,1092670.3999999999],[1726977600,1092670.3999999999],[1727064000,1092670.3999999999],[1727150400,1092670.3999999999],[1727236800,1092670.3999999999],[1727323200,1092670.3999999999],[1727409600,1092670.3999999999],[1727496000,1092670.3999999999],[1727582400,1092670.3999999999],[1727668800,1092670.3999999999],[1727755200,1092670.3999999999],[1727841600,1092670.3999999999],[1727928000,1092670.3999999999],[1728014400,1092670.3999999999],[1728100800,1092670.3999999999],[1728187200,1092670.3999999999],[1728273600,1092670.3999999999],[1728360000,1092670.3999999999],[1728446400,1092670.3999999999],[1728532800,1092670.3999999999],[1728619200,1092670.3999999999],[1728705600,1092670.3999999999],[1728792000,1092670.3999999999],[1728878400,1092670.3999999999],[1728964800,1092670.3999999999],[1729051200,1092670.3999999999],[1729137600,1092670.3999999999],[1729224000,1092670.3999999999],[1729310400,1092670.3999999999],[1729396800,1092670.3999999999],[1729483200,1092670.3999999999],[1729569600,1092670.3999999999],[1729656000,1092670.3999999999],[1729742400,1092670.3999999999],[1729828800,1092670.3999999999],[1729915200,1092670.3999999999],[1730001600,1092670.3999999999],[1730088000,1092670.3999999999],[1730174400,1092670.3999999999],[1730260800,1092670.3999999999],[1730347200,1092670.3999999999],[1730433600,1092670.3999999999],[1730520000,1092670.3999999999],[1730606400,1092670.3999999999],[1730696400,1092670.3999999999],[1730782800,1092670.3999999999],[1730869200,1092670.3999999999],[1730955600,1092670.3999999999],[1731042000,1092670.3999999999],[1731128400,1092670.3999999999],[1731214800,1092670.3999999999],[1731301200,1092670.3999999999],[1731387600,1092670.3999999999],[1731474000,1092670.3999999999],[1731560400,1092670.3999999999],[1731646800,1092670.3999999999],[1731733200,1092670.3999999999],[1731819600,1092670.3999999999],[1731906000,1092670.3999999999],[1731992400,1092670.3999999999],[1732078800,1092670.3999999999],[1732165200,1092670.3999999999],[1732251600,1092670.3999999999],[1732338000,1092670.3999999999],[1732424400,1092670.3999999999],[1732510800,1092670.3999999999],[1732597200,1092670.3999999999],[1732683600,1092670.3999999999],[1732770000,1092670.3999999999],[1732856400,1092670.3999999999],[1732942800,1092670.3999999999],[1733029200,1092670.3999999999],[1733115600,1092670.3999999999],[1733202000,1092670.3999999999],[1733288400,1092670.3999999999],[1733374800,1092670.3999999999],[1733461200,1092670.3999999999],[1733547600,1092670.3999999999],[1733634000,1092670.3999999999],[1733720400,1092670.3999999999],[1733806800,1092670.3999999999],[1733893200,1092670.3999999999],[1733979600,1092670.3999999999],[1734066000,1092670.3999999999],[1734152400,1092670.3999999999],[1734238800,1092670.3999999999],[1734325200,1092670.3999999999],[1734411600,1092670.3999999999],[1734498000,1092670.3999999999],[1734584400,1092670.3999999999],[1734670800,1092670.3999999999],[1734757200,1092670.3999999999],[1734843600,1092670.3999999999],[1734930000,1092670.3999999999],[1735016400,1092670.3999999999],[1735102800,1092670.3999999999],[1735189200,1092670.3999999999],[1735275600,1092670.3999999999],[1735362000,1092670.3999999999],[1735448400,1092670.3999999999],[1735534800,1092670.3999999999],[1735621200,1092670.3999999999],[1735707600,1092670.3999999999],[1735794000,1092670.3999999999],[1735880400,1092670.3999999999],[1735966800,1092670.3999999999],[1736053200,1092670.3999999999],[1736139600,1092670.3999999999],[1736226000,1092670.3999999999],[1736312400,1092670.3999999999],[1736398800,1092670.3999999999],[1736485200,1092670.3999999999],[1736571600,1092670.3999999999],[1736658000,1092670.3999999999],[1736744400,1092670.3999999999],[1736830800,1092670.3999999999],[1736917200,1092670.3999999999],[1737003600,1092670.3999999999],[1737090000,1092670.3999999999],[1737176400,1092670.3999999999],[1737262800,1092670.3999999999],[1737349200,1092670.3999999999],[1737435600,1092670.3999999999],[1737522000,1092670.3999999999],[1737608400,1092670.3999999999],[1737694800,1092670.3999999999],[1737781200,1092670.3999999999],[1737867600,1092670.3999999999],[1737954000,1092670.3999999999],[1738040400,1092670.3999999999],[1738126800,1092670.3999999999],[1738213200,1092670.3999999999],[1738299600,1092670.3999999999],[1738386000,1092670.3999999999],[1738472400,1092670.3999999999],[1738558800,1092670.3999999999],[1738645200,1092670.3999999999],[1738731600,1092670.3999999999],[1738818000,1092670.3999999999],[1738904400,1092670.3999999999],[1738990800,1092670.3999999999],[1739077200,1092670.3999999999],[1739163600,1092670.3999999999],[1739250000,1092670.3999999999],[1739336400,1092670.3999999999],[1739422800,1092670.3999999999],[1739509200,1092670.3999999999],[1739595600,1092670.3999999999],[1739682000,1092670.3999999999],[1739768400,1092670.3999999999],[1739854800,1092670.3999999999],[1739941200,1092670.3999999999],[1740027600,1092670.3999999999],[1740114000,1092670.3999999999],[1740200400,1092670.3999999999],[1740286800,1092670.3999999999],[1740373200,1092670.3999999999],[1740459600,1092670.3999999999],[1740546000,1092670.3999999999],[1740632400,1092670.3999999999],[1740718800,1092670.3999999999],[1740805200,1092670.3999999999],[1740891600,1092670.3999999999],[1740978000,1092670.3999999999],[1741064400,1092670.3999999999],[1741150800,1092670.3999999999],[1741237200,1092670.3999999999],[1741323600,1092670.3999999999],[1741410000,1092670.3999999999],[1741496400,1092670.3999999999],[1741579200,1092670.3999999999],[1741665600,1092670.3999999999],[1741752000,1092670.3999999999],[1741838400,1092670.3999999999],[1741924800,1092670.3999999999],[1742011200,1092670.3999999999],[1742097600,1092670.3999999999],[1742184000,1092670.3999999999],[1742270400,1092670.3999999999],[1742356800,1092670.3999999999],[1742443200,1092670.3999999999],[1742529600,1092670.3999999999],[1742616000,1092670.3999999999],[1742702400,1092670.3999999999],[1742788800,1092670.3999999999],[1742875200,1092670.3999999999],[1742961600,1092670.3999999999],[1743048000,1092670.3999999999],[1743134400,1092670.3999999999],[1743220800,1092670.3999999999],[1743307200,1092670.3999999999],[1743393600,1092670.3999999999],[1743480000,1092670.3999999999],[1743566400,1092670.3999999999],[1743652800,1092670.3999999999],[1743739200,1092670.3999999999],[1743825600,1092670.3999999999],[1743912000,1092670.3999999999],[1743998400,1092670.3999999999],[1744084800,1092670.3999999999],[1744171200,1092670.3999999999],[1744257600,1092670.3999999999],[1744344000,1092670.3999999999],[1744430400,1092670.3999999999],[1744516800,1092670.3999999999],[1744603200,1092670.3999999999],[1744689600,1092670.3999999999],[1744776000,1092670.3999999999],[1744862400,1092670.3999999999],[1744948800,1092670.3999999999],[1745035200,1092670.3999999999],[1745121600,1092670.3999999999],[1745208000,1092670.3999999999],[1745294400,1092670.3999999999],[1745380800,1092670.3999999999],[1745467200,1092670.3999999999],[1745553600,1092670.3999999999],[1745640000,1092670.3999999999],[1745726400,1092670.3999999999],[1745812800,1092670.3999999999],[1745899200,1092670.3999999999],[1745985600,1092670.3999999999],[1746072000,1092670.3999999999],[1746158400,1092670.3999999999],[1746244800,1092670.3999999999],[1746331200,1092670.3999999999],[1746417600,1092670.3999999999],[1746504000,1092670.3999999999],[1746590400,1092670.3999999999],[1746676800,1092670.3999999999],[1746763200,1092670.3999999999],[1746849600,1092670.3999999999],[1746936000,1092670.3999999999],[1747022400,1092670.3999999999],[1747108800,1092670.3999999999],[1747195200,1092670.3999999999],[1747281600,1092670.3999999999],[1747368000,1092670.3999999999],[1747454400,1092670.3999999999],[1747540800,1092670.3999999999],[1747627200,1092670.3999999999],[1747713600,1092670.3999999999],[1747800000,1092670.3999999999],[1747886400,1092670.3999999999],[1747972800,1092670.3999999999],[1748059200,1092670.3999999999],[1748145600,1092670.3999999999],[1748232000,1092670.3999999999],[1748318400,1092670.3999999999],[1748404800,1092670.3999999999],[1748491200,1092670.3999999999],[1748577600,1092670.3999999999],[1748664000,1092670.3999999999],[1748750400,1092670.3999999999],[1748836800,1092670.3999999999],[1748923200,1092670.3999999999],[1749009600,1092670.3999999999],[1749096000,1092670.3999999999],[1749182400,1092670.3999999999],[1749268800,1092670.3999999999],[1749355200,1092670.3999999999],[1749441600,1092670.3999999999],[1749528000,1092670.3999999999],[1749614400,1092670.3999999999],[1749700800,1092670.3999999999],[1749787200,1092670.3999999999],[1749873600,1092670.3999999999],[1749960000,1092670.3999999999],[1750046400,1092670.3999999999],[1750132800,1092670.3999999999],[1750219200,1092670.3999999999],[1750305600,1092670.3999999999],[1750392000,1092670.3999999999],[1750478400,1092670.3999999999],[1750564800,1092670.3999999999],[1750651200,1092670.3999999999],[1750737600,1092670.3999999999],[1750824000,1092670.3999999999],[1750910400,1092670.3999999999],[1750996800,1092670.3999999999],[1751083200,1092670.3999999999],[1751169600,1092670.3999999999],[1751256000,1092670.3999999999],[1751342400,1092670.3999999999],[1751428800,1092670.3999999999],[1782964800,1182296],[1783051200,2298101.6000000001],[1783137600,2298101.6000000001],[1783224000,2298101.6000000001],[1783310400,2298101.6000000001],[1783396800,2298101.6000000001],[1783483200,2298101.6000000001],[1783569600,2298101.6000000001],[1783656000,2298101.6000000001],[1783742400,2298101.6000000001],[1783828800,2298101.6000000001],[1783915200,2298101.6000000001],[1784001600,2298101.6000000001],[1784088000,2298101.6000000001],[1784174400,2298101.6000000001],[1784260800,2298101.6000000001],[1784347200,2298101.6000000001],[1784433600,2298101.6000000001],[1784520000,2298101.6000000001],[1784606400,2298101.6000000001],[1784692800,2298101.6000000001],[1784779200,2298101.6000000001],[1784865600,2298101.6000000001],[1784952000,2298101.6000000001],[1785038400,2298101.6000000001],[1785124800,2298101.6000000001],[1785211200,2298101.6000000001],[1785297600,2298101.6000000001],[1785384000,2298101.6000000001],[1785470400,2298101.6000000001],[1785556800,2298101.6000000001],[1785643200,2298101.6000000001],[1785729600,2298101.6000000001],[1785816000,2298101.6000000001],[1785902400,2298101.6000000001],[1785988800,2298101.6000000001],[1786075200,2298101.6000000001],[1786161600,2298101.6000000001],[1786248000,2298101.6000000001],[1786334400,2298101.6000000001],[1786420800,2298101.6000000001],[1786507200,2298101.6000000001],[1786593600,2298101.6000000001],[1786680000,2298101.6000000001],[1786766400,2298101.6000000001],[1786852800,2298101.6000000001],[1786939200,2298101.6000000001],[1787025600,2298101.6000000001],[1787112000,2298101.6000000001],[1787198400,2298101.6000000001],[1787284800,2298101.6000000001],[1787371200,2298101.6000000001],[1787457600,2298101.6000000001],[1787544000,2298101.6000000001],[1787630400,2298101.6000000001],[1787716800,2298101.6000000001],[1787803200,2298101.6000000001],[1787889600,2298101.6000000001],[1787976000,2298101.6000000001],[1788062400,2298101.6000000001],[1788148800,2298101.6000000001],[1788235200,2298101.6000000001],[1788321600,2298101.6000000001],[1788408000,2298101.6000000001],[1788494400,2298101.6000000001],[1788580800,2298101.6000000001],[1788667200,2298101.6000000001],[1788753600,2298101.6000000001],[1788840000,2298101.6000000001],[1788926400,2298101.6000000001],[1789012800,2298101.6000000001],[1789099200,2298101.6000000001],[1789185600,2298101.6000000001],[1789272000,2298101.6000000001],[1789358400,2298101.6000000001],[1789444800,2298101.6000000001],[1789531200,2298101.6000000001],[1789617600,2298101.6000000001],[1789704000,2298101.6000000001],[1789790400,2298101.6000000001],[1789876800,2298101.6000000001],[1789963200,2298101.6000000001],[1790049600,2298101.6000000001],[1790136000,2298101.6000000001],[1790222400,2298101.6000000001],[1790308800,2298101.6000000001],[1790395200,2298101.6000000001],[1790481600,2298101.6000000001],[1790568000,2298101.6000000001],[1790654400,2298101.6000000001],[1790740800,2298101.6000000001],[1790827200,2298101.6000000001],[1790913600,2298101.6000000001],[1791000000,2298101.6000000001]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"$","index":0,"seriesType":7,"values":[[1120622400,45329.4179],[1120708800,45329.4179],[1120795200,45329.4179],[1120881600,45329.4179],[1120968000,45329.4179],[1121054400,45329.4179],[1121140800,45329.4179],[1121227200,45329.4179],[1121313600,45329.4179],[1121400000,45329.4179],[1121486400,45329.4179],[1121572800,45329.4179],[1121659200,45329.4179],[1121745600,45329.4179],[1121832000,45329.4179],[1121918400,45329.4179],[1122004800,45329.4179],[1122091200,45329.4179],[1122177600,45329.4179],[1122264000,45329.4179],[1122350400,45329.4179],[1122436800,45329.4179],[1122523200,45329.4179],[1122609600,45329.4179],[1122696000,45329.4179],[1122782400,45329.4179],[1122868800,45329.4179],[1122955200,45329.4179],[1123041600,45329.4179],[1123128000,45329.4179],[1123214400,45329.4179],[1123300800,45329.4179],[1123387200,45329.4179],[1123473600,45329.4179],[1123560000,45329.4179],[1123646400,45329.4179],[1123732800,45329.4179],[1123819200,45329.4179],[1123905600,45329.4179],[1123992000,45329.4179],[1124078400,45329.4179],[1124164800,45329.4179],[1124251200,45329.4179],[1124337600,45329.4179],[1124424000,45329.4179],[1124510400,45329.4179],[1124596800,45329.4179],[1124683200,45329.4179],[1124769600,45329.4179],[1124856000,45329.4179],[1124942400,45329.4179],[1125028800,45329.4179],[1125115200,45329.4179],[1125201600,45329.4179],[1125288000,45329.4179],[1125374400,45329.4179],[1125460800,45329.4179],[1125547200,45329.4179],[1125633600,45329.4179],[1125720000,45329.4179],[1125806400,45329.4179],[1125892800,45329.4179],[1125979200,45329.4179],[1126065600,45329.4179],[1126152000,45329.4179],[1126238400,45329.4179],[1126324800,45329.4179],[1126411200,45329.4179],[1126497600,45329.4179],[1126584000,45329.4179],[1126670400,45329.4179],[1126756800,45329.4179],[1126843200,45329.4179],[1126929600,45329.4179],[1127016000,45329.4179],[1127102400,45329.4179],[1127188800,45329.4179],[1127275200,45329.4179],[1127361600,45329.4179],[1127448000,45329.4179],[1127534400,45329.4179],[1127620800,45329.4179],[1127707200,45329.4179],[1127793600,45329.4179],[1127880000,45329.4179],[1127966400,45329.4179],[1128052800,45329.4179],[1128139200,45329.4179],[1128225600,45329.4179],[1128312000,45329.4179],[1128398400,45329.4179],[1128484800,45329.4179],[1128571200,45329.4179],[1128657600,45329.4179],[1128744000,45329.4179],[1128830400,45329.4179],[1128916800,45329.4179],[1129003200,45329.4179],[1129089600,45329.4179],[1129176000,45329.4179],[1129262400,45329.4179],[1129348800,45329.4179],[1129435200,45329.4179],[1129521600,45329.4179],[1129608000,45329.4179],[1129694400,45329.4179],[1129780800,45329.4179],[1129867200,45329.4179],[1129953600,45329.4179],[1130040000,45329.4179],[1130126400,45329.4179],[1130212800,45329.4179],[1130299200,45329.4179],[1130385600,45329.4179],[1130472000,45329.4179],[1130558400,45329.4179],[1130644800,45329.4179],[1130734800,45329.4179],[1130821200,45329.4179],[1130907600,45329.4179],[1130994000,45329.4179],[1131080400,45329.4179],[1131166800,45329.4179],[1131253200,45329.4179],[1131339600,45329.4179],[1131426000,45329.4179],[1131512400,45329.4179],[1131598800,45329.4179],[1131685200,45329.4179],[1131771600,45329.4179],[1131858000,45329.4179],[1131944400,45329.4179],[1132030800,45329.4179],[1132117200,45329.4179],[1132203600,45329.4179],[1132290000,45329.4179],[1132376400,45329.4179],[1132462800,45329.4179],[1132549200,45329.4179],[1132635600,45329.4179],[1132722000,45329.4179],[1132808400,45329.4179],[1132894800,45329.4179],[1132981200,45329.4179],[1133067600,45329.4179],[1133154000,45329.4179],[1133240400,45329.4179],[1133326800,45329.4179],[1133413200,45329.4179],[1133499600,45329.4179],[1133586000,45329.4179],[1133672400,45329.4179],[1133758800,45329.4179],[1133845200,45329.4179],[1133931600,45329.4179],[1134018000,45329.4179],[1134104400,45329.4179],[1134190800,45329.4179],[1134277200,45329.4179],[1134363600,45329.4179],[1134450000,45329.4179],[1134536400,45329.4179],[1134622800,45329.4179],[1134709200,45329.4179],[1134795600,45329.4179],[1134882000,45329.4179],[1134968400,45329.4179],[1135054800,45329.4179],[1135141200,45329.4179],[1135227600,45329.4179],[1135314000,45329.4179],[1135400400,45329.4179],[1135486800,45329.4179],[1135573200,45329.4179],[1135659600,45329.4179],[1135746000,45329.4179],[1135832400,45329.4179],[1135918800,45329.4179],[1136005200,45329.4179],[1136091600,45329.4179],[1136178000,45329.4179],[1136264400,45329.4179],[1136350800,45329.4179],[1136437200,45329.4179],[1136523600,45329.4179],[1136610000,45329.4179],[1136696400,45329.4179],[1136782800,45329.4179],[1136869200,45329.4179],[1136955600,45329.4179],[1137042000,45329.4179],[1137128400,45329.4179],[1137214800,45329.4179],[1137301200,45329.4179],[1137387600,45329.4179],[1137474000,45329.4179],[1137560400,45329.4179],[1137646800,45329.4179],[1137733200,45329.4179],[1137819600,45329.4179],[1137906000,45329.4179],[1137992400,45329.4179],[1138078800,45329.4179],[1138165200,45329.4179],[1138251600,45329.4179],[1138338000,45329.4179],[1138424400,45329.4179],[1138510800,45329.4179],[1138597200,45329.4179],[1138683600,45329.4179],[1138770000,45329.4179],[1138856400,45329.4179],[1138942800,45329.4179],[1139029200,45329.4179],[1139115600,45329.4179],[1139202000,45329.4179],[1139288400,45329.4179],[1139374800,45329.4179],[1139461200,45329.4179],[1139547600,45329.4179],[1139634000,45329.4179],[1139720400,45329.4179],[1139806800,45329.4179],[1139893200,45329.4179],[1139979600,45329.4179],[1140066000,45329.4179],[1140152400,45329.4179],[1140238800,45329.4179],[1140325200,45329.4179],[1140411600,45329.4179],[1140498000,45329.4179],[1140584400,45329.4179],[1140670800,45329.4179],[1140757200,45329.4179],[1140843600,45329.4179],[1140930000,45329.4179],[1141016400,45329.4179],[1141102800,45329.4179],[1141189200,45329.4179],[1141275600,45329.4179],[1141362000,45329.4179],[1141448400,45329.4179],[1141534800,45329.4179],[1141621200,45329.4179],[1141707600,45329.4179],[1141794000,45329.4179],[1141880400,45329.4179],[1141966800,45329.4179],[1142053200,45329.4179],[1142139600,45329.4179],[1142226000,45329.4179],[1142312400,45329.4179],[1142398800,45329.4179],[1142485200,45329.4179],[1142571600,45329.4179],[1142658000,45329.4179],[1142744400,45329.4179],[1142830800,45329.4179],[1142917200,45329.4179],[1143003600,45329.4179],[1143090000,45329.4179],[1143176400,45329.4179],[1143262800,45329.4179],[1143349200,45329.4179],[1143435600,45329.4179],[1143522000,45329.4179],[1143608400,45329.4179],[1143694800,45329.4179],[1143781200,45329.4179],[1143867600,45329.4179],[1143954000,45329.4179],[1144036800,45329.4179],[1144123200,45329.4179],[1144209600,45329.4179],[1144296000,45329.4179],[1144382400,45329.4179],[1144468800,45329.4179],[1144555200,45329.4179],[1144641600,45329.4179],[1144728000,45329.4179],[1144814400,45329.4179],[1144900800,45329.4179],[1144987200,45329.4179],[1145073600,45329.4179],[1145160000,45329.4179],[1145246400,45329.4179],[1145332800,45329.4179],[1145419200,45329.4179],[1145505600,45329.4179],[1145592000,45329.4179],[1145678400,45329.4179],[1145764800,45329.4179],[1145851200,45329.4179],[1145937600,45329.4179],[1146024000,45329.4179],[1146110400,45329.4179],[1146196800,45329.4179],[1146283200,45329.4179],[1146369600,45329.4179],[1146456000,45329.4179],[1146542400,45329.4179],[1146628800,45329.4179],[1146715200,45329.4179],[1146801600,45329.4179],[1146888000,45329.4179],[1146974400,45329.4179],[1147060800,45329.4179],[1147147200,45329.4179],[1147233600,45329.4179],[1147320000,45329.4179],[1147406400,45329.4179],[1147492800,45329.4179],[1147579200,45329.4179],[1147665600,45329.4179],[1147752000,45329.4179],[1147838400,45329.4179],[1147924800,45329.4179],[1148011200,45329.4179],[1148097600,45329.4179],[1148184000,45329.4179],[1148270400,45329.4179],[1148356800,45329.4179],[1148443200,45329.4179],[1148529600,45329.4179],[1148616000,45329.4179],[1148702400,45329.4179],[1148788800,45329.4179],[1148875200,45329.4179],[1148961600,45329.4179],[1149048000,45329.4179],[1149134400,45329.4179],[1149220800,45329.4179],[1149307200,45329.4179],[1149393600,45329.4179],[1149480000,45329.4179],[1149566400,45329.4179],[1149652800,45329.4179],[1149739200,45329.4179],[1149825600,45329.4179],[1149912000,45329.4179],[1149998400,45329.4179],[1150084800,45329.4179],[1150171200,45329.4179],[1150257600,45329.4179],[1150344000,45329.4179],[1150430400,45329.4179],[1150516800,45329.4179],[1150603200,45329.4179],[1150689600,45329.4179],[1150776000,45329.4179],[1150862400,45329.4179],[1150948800,45329.4179],[1151035200,45329.4179],[1151121600,45329.4179],[1151208000,45329.4179],[1151294400,45329.4179],[1151380800,45329.4179],[1151467200,45329.4179],[1151553600,45329.4179],[1151640000,45329.4179],[1151726400,45329.4179],[1151812800,45329.4179],[1151899200,45329.4179],[1151985600,45329.4179],[1152072000,45329.4179],[1152158400,91026.820999999996],[1309579200,91026.820999999996],[1309665600,91026.820999999996],[1309752000,91026.820999999996],[1309838400,91026.820999999996],[1309924800,177051.5545],[1310011200,177051.5545],[1310097600,177051.5545],[1310184000,177051.5545],[1310270400,177051.5545],[1310356800,177051.5545],[1310443200,177051.5545],[1310529600,177051.5545],[1310616000,177051.5545],[1310702400,177051.5545],[1310788800,177051.5545],[1310875200,177051.5545],[1310961600,177051.5545],[1311048000,177051.5545],[1311134400,177051.5545],[1311220800,177051.5545],[1311307200,177051.5545],[1311393600,177051.5545],[1311480000,177051.5545],[1311566400,177051.5545],[1311652800,177051.5545],[1311739200,177051.5545],[1311825600,177051.5545],[1311912000,177051.5545],[1311998400,177051.5545],[1312084800,177051.5545],[1312171200,177051.5545],[1312257600,177051.5545],[1312344000,177051.5545],[1312430400,177051.5545],[1312516800,177051.5545],[1312603200,177051.5545],[1312689600,177051.5545],[1312776000,177051.5545],[1312862400,177051.5545],[1312948800,177051.5545],[1313035200,177051.5545],[1313121600,177051.5545],[1313208000,177051.5545],[1313294400,177051.5545],[1313380800,177051.5545],[1313467200,177051.5545],[1313553600,177051.5545],[1313640000,177051.5545],[1313726400,177051.5545],[1313812800,177051.5545],[1313899200,177051.5545],[1313985600,177051.5545],[1314072000,177051.5545],[1314158400,177051.5545],[1314244800,177051.5545],[1314331200,177051.5545],[1314417600,177051.5545],[1314504000,177051.5545],[1314590400,177051.5545],[1314676800,177051.5545],[1314763200,177051.5545],[1314849600,177051.5545],[1314936000,177051.5545],[1315022400,177051.5545],[1315108800,177051.5545],[1315195200,177051.5545],[1315281600,177051.5545],[1315368000,177051.5545],[1315454400,177051.5545],[1315540800,177051.5545],[1315627200,177051.5545],[1315713600,177051.5545],[1315800000,177051.5545],[1315886400,177051.5545],[1315972800,177051.5545],[1316059200,177051.5545],[1316145600,177051.5545],[1316232000,177051.5545],[1316318400,177051.5545],[1316404800,177051.5545],[1316491200,177051.5545],[1316577600,177051.5545],[1316664000,177051.5545],[1316750400,177051.5545],[1316836800,177051.5545],[1316923200,177051.5545],[1317009600,177051.5545],[1317096000,177051.5545],[1317182400,177051.5545],[1317268800,177051.5545],[1317355200,177051.5545],[1317441600,177051.5545],[1317528000,177051.5545],[1317614400,177051.5545],[1317700800,177051.5545],[1317787200,177051.5545],[1317873600,177051.5545],[1317960000,177051.5545],[1318046400,177051.5545],[1318132800,177051.5545],[1318219200,177051.5545],[1318305600,177051.5545],[1318392000,177051.5545],[1318478400,177051.5545],[1318564800,177051.5545],[1318651200,177051.5545],[1318737600,177051.5545],[1318824000,177051.5545],[1318910400,177051.5545],[1318996800,177051.5545],[1319083200,177051.5545],[1319169600,177051.5545],[1319256000,177051.5545],[1319342400,177051.5545],[1319428800,177051.5545],[1319515200,177051.5545],[1319601600,177051.5545],[1319688000,177051.5545],[1319774400,177051.5545],[1319860800,177051.5545],[1319947200,177051.5545],[1320033600,177051.5545],[1320120000,177051.5545],[1320206400,177051.5545],[1320292800,177051.5545],[1320379200,177051.5545],[1320465600,177051.5545],[1320552000,177051.5545],[1320642000,177051.5545],[1320728400,177051.5545],[1320814800,177051.5545],[1320901200,177051.5545],[1320987600,177051.5545],[1321074000,177051.5545],[1321160400,177051.5545],[1321246800,177051.5545],[1321333200,177051.5545],[1321419600,177051.5545],[1321506000,177051.5545],[1321592400,177051.5545],[1321678800,177051.5545],[1321765200,177051.5545],[1321851600,177051.5545],[1321938000,177051.5545],[1322024400,177051.5545],[1322110800,177051.5545],[1322197200,177051.5545],[1322283600,177051.5545],[1322370000,177051.5545],[1322456400,177051.5545],[1322542800,177051.5545],[1322629200,177051.5545],[1322715600,177051.5545],[1322802000,177051.5545],[1322888400,177051.5545],[1322974800,177051.5545],[1323061200,177051.5545],[1323147600,177051.5545],[1323234000,177051.5545],[1323320400,177051.5545],[1323406800,177051.5545],[1323493200,177051.5545],[1323579600,177051.5545],[1323666000,177051.5545],[1323752400,177051.5545],[1323838800,177051.5545],[1323925200,177051.5545],[1324011600,177051.5545],[1324098000,177051.5545],[1324184400,177051.5545],[1324270800,177051.5545],[1324357200,177051.5545],[1324443600,177051.5545],[1324530000,177051.5545],[1324616400,177051.5545],[1324702800,177051.5545],[1324789200,177051.5545],[1324875600,177051.5545],[1324962000,177051.5545],[1325048400,177051.5545],[1325134800,177051.5545],[1325221200,177051.5545],[1325307600,177051.5545],[1325394000,177051.5545],[1325480400,177051.5545],[1325566800,177051.5545],[1325653200,177051.5545],[1325739600,177051.5545],[1325826000,177051.5545],[1325912400,177051.5545],[1325998800,177051.5545],[1326085200,177051.5545],[1326171600,177051.5545],[1326258000,177051.5545],[1326344400,177051.5545],[1326430800,177051.5545],[1326517200,177051.5545],[1326603600,177051.5545],[1326690000,177051.5545],[1326776400,177051.5545],[1326862800,177051.5545],[1326949200,177051.5545],[1327035600,177051.5545],[1327122000,177051.5545],[1327208400,177051.5545],[1327294800,177051.5545],[1327381200,177051.5545],[1327467600,177051.5545],[1327554000,177051.5545],[1327640400,177051.5545],[1327726800,177051.5545],[1327813200,177051.5545],[1327899600,177051.5545],[1327986000,177051.5545],[1328072400,177051.5545],[1328158800,177051.5545],[1328245200,177051.5545],[1328331600,177051.5545],[1328418000,177051.5545],[1328504400,177051.5545],[1328590800,177051.5545],[1328677200,177051.5545],[1328763600,177051.5545],[1328850000,177051.5545],[1328936400,177051.5545],[1329022800,177051.5545],[1329109200,177051.5545],[1329195600,177051.5545],[1329282000,177051.5545],[1329368400,177051.5545],[1329454800,177051.5545],[1329541200,177051.5545],[1329627600,177051.5545],[1329714000,177051.5545],[1329800400,177051.5545],[1329886800,177051.5545],[1329973200,177051.5545],[1330059600,177051.5545],[1330146000,177051.5545],[1330232400,177051.5545],[1330318800,177051.5545],[1330405200,177051.5545],[1330491600,177051.5545],[1330578000,177051.5545],[1330664400,177051.5545],[1330750800,177051.5545],[1330837200,177051.5545],[1330923600,177051.5545],[1331010000,177051.5545],[1331096400,177051.5545],[1331182800,177051.5545],[1331269200,177051.5545],[1331355600,177051.5545],[1331442000,177051.5545],[1331524800,177051.5545],[1331611200,177051.5545],[1331697600,177051.5545],[1331784000,177051.5545],[1331870400,177051.5545],[1331956800,177051.5545],[1332043200,177051.5545],[1332129600,177051.5545],[1332216000,177051.5545],[1332302400,177051.5545],[1332388800,177051.5545],[1332475200,177051.5545],[1332561600,177051.5545],[1332648000,177051.5545],[1332734400,177051.5545],[1332820800,177051.5545],[1332907200,177051.5545],[1332993600,177051.5545],[1333080000,177051.5545],[1333166400,177051.5545],[1333252800,177051.5545],[1333339200,177051.5545],[1333425600,177051.5545],[1333512000,177051.5545],[1333598400,177051.5545],[1333684800,177051.5545],[1333771200,177051.5545],[1333857600,177051.5545],[1333944000,177051.5545],[1334030400,177051.5545],[1334116800,177051.5545],[1334203200,177051.5545],[1334289600,177051.5545],[1334376000,177051.5545],[1334462400,177051.5545],[1334548800,177051.5545],[1334635200,177051.5545],[1334721600,177051.5545],[1334808000,177051.5545],[1334894400,177051.5545],[1334980800,177051.5545],[1335067200,177051.5545],[1335153600,177051.5545],[1335240000,177051.5545],[1335326400,177051.5545],[1335412800,177051.5545],[1335499200,177051.5545],[1335585600,177051.5545],[1335672000,177051.5545],[1335758400,177051.5545],[1335844800,177051.5545],[1335931200,177051.5545],[1336017600,177051.5545],[1336104000,177051.5545],[1336190400,177051.5545],[1336276800,177051.5545],[1336363200,177051.5545],[1336449600,177051.5545],[1336536000,177051.5545],[1336622400,177051.5545],[1336708800,177051.5545],[1336795200,177051.5545],[1336881600,177051.5545],[1336968000,177051.5545],[1337054400,177051.5545],[1337140800,177051.5545],[1337227200,177051.5545],[1337313600,177051.5545],[1337400000,177051.5545],[1337486400,177051.5545],[1337572800,177051.5545],[1337659200,177051.5545],[1337745600,177051.5545],[1337832000,177051.5545],[1337918400,177051.5545],[1338004800,177051.5545],[1338091200,177051.5545],[1338177600,177051.5545],[1338264000,177051.5545],[1338350400,177051.5545],[1338436800,177051.5545],[1338523200,177051.5545],[1338609600,177051.5545],[1338696000,177051.5545],[1338782400,177051.5545],[1338868800,177051.5545],[1338955200,177051.5545],[1339041600,177051.5545],[1339128000,177051.5545],[1339214400,177051.5545],[1339300800,177051.5545],[1339387200,177051.5545],[1339473600,177051.5545],[1339560000,177051.5545],[1339646400,177051.5545],[1339732800,177051.5545],[1339819200,177051.5545],[1339905600,177051.5545],[1339992000,177051.5545],[1340078400,177051.5545],[1340164800,177051.5545],[1340251200,177051.5545],[1340337600,177051.5545],[1340424000,177051.5545],[1340510400,177051.5545],[1340596800,177051.5545],[1340683200,177051.5545],[1340769600,177051.5545],[1340856000,177051.5545],[1340942400,177051.5545],[1341028800,177051.5545],[1341115200,177051.5545],[1341201600,177051.5545],[1341288000,177051.5545],[1341374400,259959.68710000001],[1341460800,259959.68710000001],[1372737600,259959.68710000001],[1372824000,365766.63189999998],[1372910400,365766.63189999998],[1372996800,365766.63189999998],[1373083200,365766.63189999998],[1373169600,365766.63189999998],[1373256000,365766.63189999998],[1373342400,365766.63189999998],[1373428800,365766.63189999998],[1373515200,365766.63189999998],[1373601600,365766.63189999998],[1373688000,365766.63189999998],[1373774400,365766.63189999998],[1373860800,365766.63189999998],[1373947200,365766.63189999998],[1374033600,365766.63189999998],[1374120000,365766.63189999998],[1374206400,365766.63189999998],[1374292800,365766.63189999998],[1374379200,365766.63189999998],[1374465600,365766.63189999998],[1374552000,365766.63189999998],[1374638400,365766.63189999998],[1374724800,365766.63189999998],[1374811200,365766.63189999998],[1374897600,365766.63189999998],[1374984000,365766.63189999998],[1375070400,365766.63189999998],[1375156800,365766.63189999998],[1375243200,365766.63189999998],[1375329600,365766.63189999998],[1375416000,365766.63189999998],[1375502400,365766.63189999998],[1375588800,365766.63189999998],[1375675200,365766.63189999998],[1375761600,365766.63189999998],[1375848000,365766.63189999998],[1375934400,365766.63189999998],[1376020800,365766.63189999998],[1376107200,365766.63189999998],[1376193600,365766.63189999998],[1376280000,365766.63189999998],[1376366400,365766.63189999998],[1376452800,365766.63189999998],[1376539200,365766.63189999998],[1376625600,365766.63189999998],[1376712000,365766.63189999998],[1376798400,365766.63189999998],[1376884800,365766.63189999998],[1376971200,365766.63189999998],[1377057600,365766.63189999998],[1377144000,365766.63189999998],[1377230400,365766.63189999998],[1377316800,365766.63189999998],[1377403200,365766.63189999998],[1377489600,365766.63189999998],[1377576000,365766.63189999998],[1377662400,365766.63189999998],[1377748800,365766.63189999998],[1377835200,365766.63189999998],[1377921600,365766.63189999998],[1378008000,365766.63189999998],[1378094400,365766.63189999998],[1378180800,365766.63189999998],[1378267200,365766.63189999998],[1378353600,365766.63189999998],[1378440000,365766.63189999998],[1378526400,365766.63189999998],[1378612800,365766.63189999998],[1378699200,365766.63189999998],[1378785600,365766.63189999998],[1378872000,365766.63189999998],[1378958400,365766.63189999998],[1379044800,365766.63189999998],[1379131200,365766.63189999998],[1379217600,365766.63189999998],[1379304000,365766.63189999998],[1379390400,365766.63189999998],[1379476800,365766.63189999998],[1379563200,365766.63189999998],[1379649600,365766.63189999998],[1379736000,365766.63189999998],[1379822400,365766.63189999998],[1379908800,365766.63189999998],[1379995200,365766.63189999998],[1380081600,365766.63189999998],[1380168000,365766.63189999998],[1380254400,365766.63189999998],[1380340800,365766.63189999998],[1380427200,365766.63189999998],[1380513600,365766.63189999998],[1380600000,365766.63189999998],[1380686400,365766.63189999998],[1380772800,365766.63189999998],[1380859200,365766.63189999998],[1380945600,365766.63189999998],[1381032000,365766.63189999998],[1381118400,365766.63189999998],[1381204800,365766.63189999998],[1381291200,365766.63189999998],[1381377600,365766.63189999998],[1381464000,365766.63189999998],[1381550400,365766.63189999998],[1381636800,365766.63189999998],[1381723200,365766.63189999998],[1381809600,365766.63189999998],[1381896000,365766.63189999998],[1381982400,365766.63189999998],[1382068800,365766.63189999998],[1382155200,365766.63189999998],[1382241600,365766.63189999998],[1382328000,365766.63189999998],[1382414400,365766.63189999998],[1382500800,365766.63189999998],[1382587200,365766.63189999998],[1382673600,365766.63189999998],[1382760000,365766.63189999998],[1382846400,365766.63189999998],[1382932800,365766.63189999998],[1383019200,365766.63189999998],[1383105600,365766.63189999998],[1383192000,365766.63189999998],[1383278400,365766.63189999998],[1383364800,365766.63189999998],[1383451200,365766.63189999998],[1383541200,365766.63189999998],[1383627600,365766.63189999998],[1383714000,365766.63189999998],[1383800400,365766.63189999998],[1383886800,365766.63189999998],[1383973200,365766.63189999998],[1384059600,365766.63189999998],[1384146000,365766.63189999998],[1384232400,365766.63189999998],[1384318800,365766.63189999998],[1384405200,365766.63189999998],[1384491600,365766.63189999998],[1384578000,365766.63189999998],[1384664400,365766.63189999998],[1384750800,365766.63189999998],[1384837200,365766.63189999998],[1384923600,365766.63189999998],[1385010000,365766.63189999998],[1385096400,365766.63189999998],[1385182800,365766.63189999998],[1385269200,365766.63189999998],[1385355600,365766.63189999998],[1385442000,365766.63189999998],[1385528400,365766.63189999998],[1385614800,365766.63189999998],[1385701200,365766.63189999998],[1385787600,365766.63189999998],[1385874000,365766.63189999998],[1385960400,365766.63189999998],[1386046800,365766.63189999998],[1386133200,365766.63189999998],[1386219600,365766.63189999998],[1386306000,365766.63189999998],[1386392400,365766.63189999998],[1386478800,365766.63189999998],[1386565200,365766.63189999998],[1386651600,365766.63189999998],[1386738000,365766.63189999998],[1386824400,365766.63189999998],[1386910800,365766.63189999998],[1386997200,365766.63189999998],[1387083600,365766.63189999998],[1387170000,365766.63189999998],[1387256400,365766.63189999998],[1387342800,365766.63189999998],[1387429200,365766.63189999998],[1387515600,365766.63189999998],[1387602000,365766.63189999998],[1387688400,365766.63189999998],[1387774800,365766.63189999998],[1387861200,365766.63189999998],[1387947600,365766.63189999998],[1388034000,365766.63189999998],[1388120400,365766.63189999998],[1388206800,365766.63189999998],[1388293200,365766.63189999998],[1388379600,365766.63189999998],[1388466000,365766.63189999998],[1388552400,365766.63189999998],[1388638800,365766.63189999998],[1388725200,365766.63189999998],[1388811600,365766.63189999998],[1388898000,365766.63189999998],[1388984400,365766.63189999998],[1389070800,365766.63189999998],[1389157200,365766.63189999998],[1389243600,365766.63189999998],[1389330000,365766.63189999998],[1389416400,365766.63189999998],[1389502800,365766.63189999998],[1389589200,365766.63189999998],[1389675600,365766.63189999998],[1389762000,365766.63189999998],[1389848400,365766.63189999998],[1389934800,365766.63189999998],[1390021200,365766.63189999998],[1390107600,365766.63189999998],[1390194000,365766.63189999998],[1390280400,365766.63189999998],[1390366800,365766.63189999998],[1390453200,365766.63189999998],[1390539600,365766.63189999998],[1390626000,365766.63189999998],[1390712400,365766.63189999998],[1390798800,365766.63189999998],[1390885200,365766.63189999998],[1390971600,365766.63189999998],[1391058000,365766.63189999998],[1391144400,365766.63189999998],[1391230800,365766.63189999998],[1391317200,365766.63189999998],[1391403600,365766.63189999998],[1391490000,365766.63189999998],[1391576400,365766.63189999998],[1391662800,365766.63189999998],[1391749200,365766.63189999998],[1391835600,365766.63189999998],[1391922000,365766.63189999998],[1392008400,365766.63189999998],[1392094800,365766.63189999998],[1392181200,365766.63189999998],[1392267600,365766.63189999998],[1392354000,365766.63189999998],[1392440400,365766.63189999998],[1392526800,365766.63189999998],[1392613200,365766.63189999998],[1392699600,365766.63189999998],[1392786000,365766.63189999998],[1392872400,365766.63189999998],[1392958800,365766.63189999998],[1393045200,365766.63189999998],[1393131600,365766.63189999998],[1393218000,365766.63189999998],[1393304400,365766.63189999998],[1393390800,365766.63189999998],[1393477200,365766.63189999998],[1393563600,365766.63189999998],[1393650000,365766.63189999998],[1393736400,365766.63189999998],[1393822800,365766.63189999998],[1393909200,365766.63189999998],[1393995600,365766.63189999998],[1394082000,365766.63189999998],[1394168400,365766.63189999998],[1394254800,365766.63189999998],[1394341200,365766.63189999998],[1394424000,365766.63189999998],[1394510400,365766.63189999998],[1394596800,365766.63189999998],[1394683200,365766.63189999998],[1394769600,365766.63189999998],[1394856000,365766.63189999998],[1394942400,365766.63189999998],[1395028800,365766.63189999998],[1395115200,365766.63189999998],[1395201600,365766.63189999998],[1395288000,365766.63189999998],[1395374400,365766.63189999998],[1395460800,365766.63189999998],[1395547200,365766.63189999998],[1395633600,365766.63189999998],[1395720000,365766.63189999998],[1395806400,365766.63189999998],[1395892800,365766.63189999998],[1395979200,365766.63189999998],[1396065600,365766.63189999998],[1396152000,365766.63189999998],[1396238400,365766.63189999998],[1396324800,365766.63189999998],[1396411200,365766.63189999998],[1396497600,365766.63189999998],[1396584000,365766.63189999998],[1396670400,365766.63189999998],[1396756800,365766.63189999998],[1396843200,365766.63189999998],[1396929600,365766.63189999998],[1397016000,365766.63189999998],[1397102400,365766.63189999998],[1397188800,365766.63189999998],[1397275200,365766.63189999998],[1397361600,365766.63189999998],[1397448000,365766.63189999998],[1397534400,365766.63189999998],[1397620800,365766.63189999998],[1397707200,365766.63189999998],[1397793600,365766.63189999998],[1397880000,365766.63189999998],[1397966400,365766.63189999998],[1398052800,365766.63189999998],[1398139200,365766.63189999998],[1398225600,365766.63189999998],[1398312000,365766.63189999998],[1398398400,365766.63189999998],[1398484800,365766.63189999998],[1398571200,365766.63189999998],[1398657600,365766.63189999998],[1398744000,365766.63189999998],[1398830400,365766.63189999998],[1398916800,365766.63189999998],[1399003200,365766.63189999998],[1399089600,365766.63189999998],[1399176000,365766.63189999998],[1399262400,365766.63189999998],[1399348800,365766.63189999998],[1399435200,365766.63189999998],[1399521600,365766.63189999998],[1399608000,365766.63189999998],[1399694400,365766.63189999998],[1399780800,365766.63189999998],[1399867200,365766.63189999998],[1399953600,365766.63189999998],[1400040000,365766.63189999998],[1400126400,365766.63189999998],[1400212800,365766.63189999998],[1400299200,365766.63189999998],[1400385600,365766.63189999998],[1400472000,365766.63189999998],[1400558400,365766.63189999998],[1400644800,365766.63189999998],[1400731200,365766.63189999998],[1400817600,365766.63189999998],[1400904000,365766.63189999998],[1400990400,365766.63189999998],[1401076800,365766.63189999998],[1401163200,365766.63189999998],[1401249600,365766.63189999998],[1401336000,365766.63189999998],[1401422400,365766.63189999998],[1401508800,365766.63189999998],[1401595200,365766.63189999998],[1401681600,365766.63189999998],[1401768000,365766.63189999998],[1401854400,365766.63189999998],[1401940800,365766.63189999998],[1402027200,365766.63189999998],[1402113600,365766.63189999998],[1402200000,365766.63189999998],[1402286400,365766.63189999998],[1402372800,365766.63189999998],[1402459200,365766.63189999998],[1402545600,365766.63189999998],[1402632000,365766.63189999998],[1402718400,365766.63189999998],[1402804800,365766.63189999998],[1402891200,365766.63189999998],[1402977600,365766.63189999998],[1403064000,365766.63189999998],[1403150400,365766.63189999998],[1403236800,365766.63189999998],[1403323200,365766.63189999998],[1403409600,365766.63189999998],[1403496000,365766.63189999998],[1403582400,365766.63189999998],[1403668800,365766.63189999998],[1403755200,365766.63189999998],[1403841600,365766.63189999998],[1403928000,365766.63189999998],[1404014400,365766.63189999998],[1404100800,365766.63189999998],[1404187200,365766.63189999998],[1404273600,365766.63189999998],[1404360000,497622.39110000001],[1467432000,497622.39110000001],[1467518400,497622.39110000001],[1467604800,497622.39110000001],[1467691200,497622.39110000001],[1467777600,605523.41220000002],[1467864000,605523.41220000002],[1467950400,605523.41220000002],[1468036800,605523.41220000002],[1468123200,605523.41220000002],[1468209600,605523.41220000002],[1468296000,605523.41220000002],[1468382400,605523.41220000002],[1468468800,605523.41220000002],[1468555200,605523.41220000002],[1468641600,605523.41220000002],[1468728000,605523.41220000002],[1468814400,605523.41220000002],[1468900800,605523.41220000002],[1468987200,605523.41220000002],[1469073600,605523.41220000002],[1469160000,605523.41220000002],[1469246400,605523.41220000002],[1469332800,605523.41220000002],[1469419200,605523.41220000002],[1469505600,605523.41220000002],[1469592000,605523.41220000002],[1469678400,605523.41220000002],[1469764800,605523.41220000002],[1469851200,605523.41220000002],[1469937600,605523.41220000002],[1470024000,605523.41220000002],[1470110400,605523.41220000002],[1470196800,605523.41220000002],[1470283200,605523.41220000002],[1470369600,605523.41220000002],[1470456000,605523.41220000002],[1470542400,605523.41220000002],[1470628800,605523.41220000002],[1470715200,605523.41220000002],[1470801600,605523.41220000002],[1470888000,605523.41220000002],[1470974400,605523.41220000002],[1471060800,605523.41220000002],[1471147200,605523.41220000002],[1471233600,605523.41220000002],[1471320000,605523.41220000002],[1471406400,605523.41220000002],[1471492800,605523.41220000002],[1471579200,605523.41220000002],[1471665600,605523.41220000002],[1471752000,605523.41220000002],[1471838400,605523.41220000002],[1471924800,605523.41220000002],[1472011200,605523.41220000002],[1472097600,605523.41220000002],[1472184000,605523.41220000002],[1472270400,605523.41220000002],[1472356800,605523.41220000002],[1472443200,605523.41220000002],[1472529600,605523.41220000002],[1472616000,605523.41220000002],[1472702400,605523.41220000002],[1472788800,605523.41220000002],[1472875200,605523.41220000002],[1472961600,605523.41220000002],[1473048000,605523.41220000002],[1473134400,605523.41220000002],[1473220800,605523.41220000002],[1473307200,605523.41220000002],[1473393600,605523.41220000002],[1473480000,605523.41220000002],[1473566400,605523.41220000002],[1473652800,605523.41220000002],[1473739200,605523.41220000002],[1473825600,605523.41220000002],[1473912000,605523.41220000002],[1473998400,605523.41220000002],[1474084800,605523.41220000002],[1474171200,605523.41220000002],[1474257600,605523.41220000002],[1474344000,605523.41220000002],[1474430400,605523.41220000002],[1474516800,605523.41220000002],[1474603200,605523.41220000002],[1474689600,605523.41220000002],[1474776000,605523.41220000002],[1474862400,605523.41220000002],[1474948800,605523.41220000002],[1475035200,605523.41220000002],[1475121600,605523.41220000002],[1475208000,605523.41220000002],[1475294400,605523.41220000002],[1475380800,605523.41220000002],[1475467200,605523.41220000002],[1475553600,605523.41220000002],[1475640000,605523.41220000002],[1475726400,605523.41220000002],[1475812800,605523.41220000002],[1475899200,605523.41220000002],[1475985600,605523.41220000002],[1476072000,605523.41220000002],[1476158400,605523.41220000002],[1476244800,605523.41220000002],[1476331200,605523.41220000002],[1476417600,605523.41220000002],[1476504000,605523.41220000002],[1476590400,605523.41220000002],[1476676800,605523.41220000002],[1476763200,605523.41220000002],[1476849600,605523.41220000002],[1476936000,605523.41220000002],[1477022400,605523.41220000002],[1477108800,605523.41220000002],[1477195200,605523.41220000002],[1477281600,605523.41220000002],[1477368000,605523.41220000002],[1477454400,605523.41220000002],[1477540800,605523.41220000002],[1477627200,605523.41220000002],[1477713600,605523.41220000002],[1477800000,605523.41220000002],[1477886400,605523.41220000002],[1477972800,605523.41220000002],[1478059200,605523.41220000002],[1478145600,605523.41220000002],[1478232000,605523.41220000002],[1478318400,605523.41220000002],[1478404800,605523.41220000002],[1478494800,605523.41220000002],[1478581200,605523.41220000002],[1478667600,605523.41220000002],[1478754000,605523.41220000002],[1478840400,605523.41220000002],[1478926800,605523.41220000002],[1479013200,605523.41220000002],[1479099600,605523.41220000002],[1479186000,605523.41220000002],[1479272400,605523.41220000002],[1479358800,605523.41220000002],[1479445200,605523.41220000002],[1479531600,605523.41220000002],[1479618000,605523.41220000002],[1479704400,605523.41220000002],[1479790800,605523.41220000002],[1479877200,605523.41220000002],[1479963600,605523.41220000002],[1480050000,605523.41220000002],[1480136400,605523.41220000002],[1480222800,605523.41220000002],[1480309200,605523.41220000002],[1480395600,605523.41220000002],[1480482000,605523.41220000002],[1480568400,605523.41220000002],[1480654800,605523.41220000002],[1480741200,605523.41220000002],[1480827600,605523.41220000002],[1480914000,605523.41220000002],[1481000400,605523.41220000002],[1481086800,605523.41220000002],[1481173200,605523.41220000002],[1481259600,605523.41220000002],[1481346000,605523.41220000002],[1481432400,605523.41220000002],[1481518800,605523.41220000002],[1481605200,605523.41220000002],[1481691600,605523.41220000002],[1481778000,605523.41220000002],[1481864400,605523.41220000002],[1481950800,605523.41220000002],[1482037200,605523.41220000002],[1482123600,605523.41220000002],[1482210000,605523.41220000002],[1482296400,605523.41220000002],[1482382800,605523.41220000002],[1482469200,605523.41220000002],[1482555600,605523.41220000002],[1482642000,605523.41220000002],[1482728400,605523.41220000002],[1482814800,605523.41220000002],[1482901200,605523.41220000002],[1482987600,605523.41220000002],[1483074000,605523.41220000002],[1483160400,605523.41220000002],[1483246800,605523.41220000002],[1483333200,605523.41220000002],[1483419600,605523.41220000002],[1483506000,605523.41220000002],[1483592400,605523.41220000002],[1483678800,605523.41220000002],[1483765200,605523.41220000002],[1483851600,605523.41220000002],[1483938000,605523.41220000002],[1484024400,605523.41220000002],[1484110800,605523.41220000002],[1484197200,605523.41220000002],[1484283600,605523.41220000002],[1484370000,605523.41220000002],[1484456400,605523.41220000002],[1484542800,605523.41220000002],[1484629200,605523.41220000002],[1484715600,605523.41220000002],[1484802000,605523.41220000002],[1484888400,605523.41220000002],[1484974800,605523.41220000002],[1485061200,605523.41220000002],[1485147600,605523.41220000002],[1485234000,605523.41220000002],[1485320400,605523.41220000002],[1485406800,605523.41220000002],[1485493200,605523.41220000002],[1485579600,605523.41220000002],[1485666000,605523.41220000002],[1485752400,605523.41220000002],[1485838800,605523.41220000002],[1485925200,605523.41220000002],[1486011600,605523.41220000002],[1486098000,605523.41220000002],[1486184400,605523.41220000002],[1486270800,605523.41220000002],[1486357200,605523.41220000002],[1486443600,605523.41220000002],[1486530000,605523.41220000002],[1486616400,605523.41220000002],[1486702800,605523.41220000002],[1486789200,605523.41220000002],[1486875600,605523.41220000002],[1486962000,605523.41220000002],[1487048400,605523.41220000002],[1487134800,605523.41220000002],[1487221200,605523.41220000002],[1487307600,605523.41220000002],[1487394000,605523.41220000002],[1487480400,605523.41220000002],[1487566800,605523.41220000002],[1487653200,605523.41220000002],[1487739600,605523.41220000002],[1487826000,605523.41220000002],[1487912400,605523.41220000002],[1487998800,605523.41220000002],[1488085200,605523.41220000002],[1488171600,605523.41220000002],[1488258000,605523.41220000002],[1488344400,605523.41220000002],[1488430800,605523.41220000002],[1488517200,605523.41220000002],[1488603600,605523.41220000002],[1488690000,605523.41220000002],[1488776400,605523.41220000002],[1488862800,605523.41220000002],[1488949200,605523.41220000002],[1489035600,605523.41220000002],[1489122000,605523.41220000002],[1489208400,605523.41220000002],[1489294800,605523.41220000002],[1489377600,605523.41220000002],[1489464000,605523.41220000002],[1489550400,605523.41220000002],[1489636800,605523.41220000002],[1489723200,605523.41220000002],[1489809600,605523.41220000002],[1489896000,605523.41220000002],[1489982400,605523.41220000002],[1490068800,605523.41220000002],[1490155200,605523.41220000002],[1490241600,605523.41220000002],[1490328000,605523.41220000002],[1490414400,605523.41220000002],[1490500800,605523.41220000002],[1490587200,605523.41220000002],[1490673600,605523.41220000002],[1490760000,605523.41220000002],[1490846400,605523.41220000002],[1490932800,605523.41220000002],[1491019200,605523.41220000002],[1491105600,605523.41220000002],[1491192000,605523.41220000002],[1491278400,605523.41220000002],[1491364800,605523.41220000002],[1491451200,605523.41220000002],[1491537600,605523.41220000002],[1491624000,605523.41220000002],[1491710400,605523.41220000002],[1491796800,605523.41220000002],[1491883200,605523.41220000002],[1491969600,605523.41220000002],[1492056000,605523.41220000002],[1492142400,605523.41220000002],[1492228800,605523.41220000002],[1492315200,605523.41220000002],[1492401600,605523.41220000002],[1492488000,605523.41220000002],[1492574400,605523.41220000002],[1492660800,605523.41220000002],[1492747200,605523.41220000002],[1492833600,605523.41220000002],[1492920000,605523.41220000002],[1493006400,605523.41220000002],[1493092800,605523.41220000002],[1493179200,605523.41220000002],[1493265600,605523.41220000002],[1493352000,605523.41220000002],[1493438400,605523.41220000002],[1493524800,605523.41220000002],[1493611200,605523.41220000002],[1493697600,605523.41220000002],[1493784000,605523.41220000002],[1493870400,605523.41220000002],[1493956800,605523.41220000002],[1494043200,605523.41220000002],[1494129600,605523.41220000002],[1494216000,605523.41220000002],[1494302400,605523.41220000002],[1494388800,605523.41220000002],[1494475200,605523.41220000002],[1494561600,605523.41220000002],[1494648000,605523.41220000002],[1494734400,605523.41220000002],[1494820800,605523.41220000002],[1494907200,605523.41220000002],[1494993600,605523.41220000002],[1495080000,605523.41220000002],[1495166400,605523.41220000002],[1495252800,605523.41220000002],[1495339200,605523.41220000002],[1495425600,605523.41220000002],[1495512000,605523.41220000002],[1495598400,605523.41220000002],[1495684800,605523.41220000002],[1495771200,605523.41220000002],[1495857600,605523.41220000002],[1495944000,605523.41220000002],[1496030400,605523.41220000002],[1496116800,605523.41220000002],[1496203200,605523.41220000002],[1496289600,605523.41220000002],[1496376000,605523.41220000002],[1496462400,605523.41220000002],[1496548800,605523.41220000002],[1496635200,605523.41220000002],[1496721600,605523.41220000002],[1496808000,605523.41220000002],[1496894400,605523.41220000002],[1496980800,605523.41220000002],[1497067200,605523.41220000002],[1497153600,605523.41220000002],[1497240000,605523.41220000002],[1497326400,605523.41220000002],[1497412800,605523.41220000002],[1497499200,605523.41220000002],[1497585600,605523.41220000002],[1497672000,605523.41220000002],[1497758400,605523.41220000002],[1497844800,605523.41220000002],[1497931200,605523.41220000002],[1498017600,605523.41220000002],[1498104000,605523.41220000002],[1498190400,605523.41220000002],[1498276800,605523.41220000002],[1498363200,605523.41220000002],[1498449600,605523.41220000002],[1498536000,605523.41220000002],[1498622400,605523.41220000002],[1498708800,605523.41220000002],[1498795200,605523.41220000002],[1498881600,605523.41220000002],[1498968000,605523.41220000002],[1499054400,605523.41220000002],[1499140800,605523.41220000002],[1499227200,605523.41220000002],[1499313600,645217.44449999998],[1499400000,645217.44449999998],[1499486400,645217.44449999998],[1499572800,645217.44449999998],[1499659200,645217.44449999998],[1499745600,645217.44449999998],[1499832000,645217.44449999998],[1499918400,645217.44449999998],[1500004800,645217.44449999998],[1500091200,645217.44449999998],[1500177600,645217.44449999998],[1500264000,645217.44449999998],[1500350400,645217.44449999998],[1500436800,645217.44449999998],[1500523200,645217.44449999998],[1500609600,645217.44449999998],[1500696000,645217.44449999998],[1500782400,645217.44449999998],[1500868800,645217.44449999998],[1500955200,645217.44449999998],[1501041600,645217.44449999998],[1501128000,645217.44449999998],[1501214400,645217.44449999998],[1501300800,645217.44449999998],[1501387200,645217.44449999998],[1501473600,645217.44449999998],[1501560000,645217.44449999998],[1501646400,645217.44449999998],[1501732800,645217.44449999998],[1501819200,645217.44449999998],[1501905600,645217.44449999998],[1501992000,645217.44449999998],[1502078400,645217.44449999998],[1502164800,645217.44449999998],[1502251200,645217.44449999998],[1502337600,645217.44449999998],[1502424000,645217.44449999998],[1502510400,645217.44449999998],[1502596800,645217.44449999998],[1502683200,645217.44449999998],[1502769600,645217.44449999998],[1502856000,645217.44449999998],[1502942400,645217.44449999998],[1503028800,645217.44449999998],[1503115200,645217.44449999998],[1503201600,645217.44449999998],[1503288000,645217.44449999998],[1503374400,645217.44449999998],[1503460800,645217.44449999998],[1503547200,645217.44449999998],[1503633600,645217.44449999998],[1503720000,645217.44449999998],[1503806400,645217.44449999998],[1503892800,645217.44449999998],[1503979200,645217.44449999998],[1504065600,645217.44449999998],[1504152000,645217.44449999998],[1504238400,645217.44449999998],[1504324800,645217.44449999998],[1504411200,645217.44449999998],[1504497600,645217.44449999998],[1504584000,645217.44449999998],[1504670400,645217.44449999998],[1504756800,645217.44449999998],[1504843200,645217.44449999998],[1504929600,645217.44449999998],[1505016000,645217.44449999998],[1505102400,645217.44449999998],[1505188800,645217.44449999998],[1505275200,645217.44449999998],[1505361600,645217.44449999998],[1505448000,645217.44449999998],[1505534400,645217.44449999998],[1505620800,645217.44449999998],[1505707200,645217.44449999998],[1505793600,645217.44449999998],[1505880000,645217.44449999998],[1505966400,645217.44449999998],[1506052800,645217.44449999998],[1506139200,645217.44449999998],[1506225600,645217.44449999998],[1506312000,645217.44449999998],[1506398400,645217.44449999998],[1506484800,645217.44449999998],[1506571200,645217.44449999998],[1506657600,645217.44449999998],[1506744000,645217.44449999998],[1506830400,645217.44449999998],[1506916800,645217.44449999998],[1507003200,645217.44449999998],[1507089600,645217.44449999998],[1507176000,645217.44449999998],[1507262400,645217.44449999998],[1507348800,645217.44449999998],[1507435200,645217.44449999998],[1507521600,645217.44449999998],[1507608000,645217.44449999998],[1507694400,645217.44449999998],[1507780800,645217.44449999998],[1507867200,645217.44449999998],[1507953600,645217.44449999998],[1508040000,645217.44449999998],[1508126400,645217.44449999998],[1508212800,645217.44449999998],[1508299200,645217.44449999998],[1508385600,645217.44449999998],[1508472000,645217.44449999998],[1508558400,645217.44449999998],[1508644800,645217.44449999998],[1508731200,645217.44449999998],[1508817600,645217.44449999998],[1508904000,645217.44449999998],[1508990400,645217.44449999998],[1509076800,645217.44449999998],[1509163200,645217.44449999998],[1509249600,645217.44449999998],[1509336000,645217.44449999998],[1509422400,645217.44449999998],[1509508800,645217.44449999998],[1509595200,645217.44449999998],[1509681600,645217.44449999998],[1509768000,645217.44449999998],[1509854400,645217.44449999998],[1509944400,645217.44449999998],[1510030800,645217.44449999998],[1510117200,645217.44449999998],[1510203600,645217.44449999998],[1510290000,645217.44449999998],[1510376400,645217.44449999998],[1510462800,645217.44449999998],[1510549200,645217.44449999998],[1510635600,645217.44449999998],[1510722000,645217.44449999998],[1510808400,645217.44449999998],[1510894800,645217.44449999998],[1510981200,645217.44449999998],[1511067600,645217.44449999998],[1511154000,645217.44449999998],[1511240400,645217.44449999998],[1511326800,645217.44449999998],[1511413200,645217.44449999998],[1511499600,645217.44449999998],[1511586000,645217.44449999998],[1511672400,645217.44449999998],[1511758800,645217.44449999998],[1511845200,645217.44449999998],[1511931600,645217.44449999998],[1512018000,645217.44449999998],[1512104400,645217.44449999998],[1512190800,645217.44449999998],[1512277200,645217.44449999998],[1512363600,645217.44449999998],[1512450000,645217.44449999998],[1512536400,645217.44449999998],[1512622800,645217.44449999998],[1512709200,645217.44449999998],[1512795600,645217.44449999998],[1512882000,645217.44449999998],[1512968400,645217.44449999998],[1513054800,645217.44449999998],[1513141200,645217.44449999998],[1513227600,645217.44449999998],[1513314000,645217.44449999998],[1513400400,645217.44449999998],[1513486800,645217.44449999998],[1513573200,645217.44449999998],[1513659600,645217.44449999998],[1513746000,645217.44449999998],[1513832400,645217.44449999998],[1513918800,645217.44449999998],[1514005200,645217.44449999998],[1514091600,645217.44449999998],[1514178000,645217.44449999998],[1514264400,645217.44449999998],[1514350800,645217.44449999998],[1514437200,645217.44449999998],[1514523600,645217.44449999998],[1514610000,645217.44449999998],[1514696400,645217.44449999998],[1514782800,645217.44449999998],[1514869200,645217.44449999998],[1514955600,645217.44449999998],[1515042000,645217.44449999998],[1515128400,645217.44449999998],[1515214800,645217.44449999998],[1515301200,645217.44449999998],[1515387600,645217.44449999998],[1515474000,645217.44449999998],[1515560400,645217.44449999998],[1515646800,645217.44449999998],[1515733200,645217.44449999998],[1515819600,645217.44449999998],[1515906000,645217.44449999998],[1515992400,645217.44449999998],[1516078800,645217.44449999998],[1516165200,645217.44449999998],[1516251600,645217.44449999998],[1516338000,645217.44449999998],[1516424400,645217.44449999998],[1516510800,645217.44449999998],[1516597200,645217.44449999998],[1516683600,645217.44449999998],[1516770000,645217.44449999998],[1516856400,645217.44449999998],[1516942800,645217.44449999998],[1517029200,645217.44449999998],[1517115600,645217.44449999998],[1517202000,645217.44449999998],[1517288400,645217.44449999998],[1517374800,645217.44449999998],[1517461200,645217.44449999998],[1517547600,645217.44449999998],[1517634000,645217.44449999998],[1517720400,645217.44449999998],[1517806800,645217.44449999998],[1517893200,645217.44449999998],[1517979600,645217.44449999998],[1518066000,645217.44449999998],[1518152400,645217.44449999998],[1518238800,645217.44449999998],[1518325200,645217.44449999998],[1518411600,645217.44449999998],[1518498000,645217.44449999998],[1518584400,645217.44449999998],[1518670800,645217.44449999998],[1518757200,645217.44449999998],[1518843600,645217.44449999998],[1518930000,645217.44449999998],[1519016400,645217.44449999998],[1519102800,645217.44449999998],[1519189200,645217.44449999998],[1519275600,645217.44449999998],[1519362000,645217.44449999998],[1519448400,645217.44449999998],[1519534800,645217.44449999998],[1519621200,645217.44449999998],[1519707600,645217.44449999998],[1519794000,645217.44449999998],[1519880400,645217.44449999998],[1519966800,645217.44449999998],[1520053200,645217.44449999998],[1520139600,645217.44449999998],[1520226000,645217.44449999998],[1520312400,645217.44449999998],[1520398800,645217.44449999998],[1520485200,645217.44449999998],[1520571600,645217.44449999998],[1520658000,645217.44449999998],[1520744400,645217.44449999998],[1520827200,645217.44449999998],[1520913600,645217.44449999998],[1521000000,645217.44449999998],[1521086400,645217.44449999998],[1521172800,645217.44449999998],[1521259200,645217.44449999998],[1521345600,645217.44449999998],[1521432000,645217.44449999998],[1521518400,645217.44449999998],[1521604800,645217.44449999998],[1521691200,645217.44449999998],[1521777600,645217.44449999998],[1521864000,645217.44449999998],[1521950400,645217.44449999998],[1522036800,645217.44449999998],[1522123200,645217.44449999998],[1522209600,645217.44449999998],[1522296000,645217.44449999998],[1522382400,645217.44449999998],[1522468800,645217.44449999998],[1522555200,645217.44449999998],[1522641600,645217.44449999998],[1522728000,645217.44449999998],[1522814400,645217.44449999998],[1522900800,645217.44449999998],[1522987200,645217.44449999998],[1523073600,645217.44449999998],[1523160000,645217.44449999998],[1523246400,645217.44449999998],[1523332800,645217.44449999998],[1523419200,645217.44449999998],[1523505600,645217.44449999998],[1523592000,645217.44449999998],[1523678400,645217.44449999998],[1523764800,645217.44449999998],[1523851200,645217.44449999998],[1523937600,645217.44449999998],[1524024000,645217.44449999998],[1524110400,645217.44449999998],[1524196800,645217.44449999998],[1524283200,645217.44449999998],[1524369600,645217.44449999998],[1524456000,645217.44449999998],[1524542400,645217.44449999998],[1524628800,645217.44449999998],[1524715200,645217.44449999998],[1524801600,645217.44449999998],[1524888000,645217.44449999998],[1524974400,645217.44449999998],[1525060800,645217.44449999998],[1525147200,645217.44449999998],[1525233600,645217.44449999998],[1525320000,645217.44449999998],[1525406400,645217.44449999998],[1525492800,645217.44449999998],[1525579200,645217.44449999998],[1525665600,645217.44449999998],[1525752000,645217.44449999998],[1525838400,645217.44449999998],[1525924800,645217.44449999998],[1526011200,645217.44449999998],[1526097600,645217.44449999998],[1526184000,645217.44449999998],[1526270400,645217.44449999998],[1526356800,645217.44449999998],[1526443200,645217.44449999998],[1526529600,645217.44449999998],[1526616000,645217.44449999998],[1526702400,645217.44449999998],[1526788800,645217.44449999998],[1526875200,645217.44449999998],[1526961600,645217.44449999998],[1527048000,645217.44449999998],[1527134400,645217.44449999998],[1527220800,645217.44449999998],[1527307200,645217.44449999998],[1527393600,645217.44449999998],[1527480000,645217.44449999998],[1527566400,645217.44449999998],[1527652800,645217.44449999998],[1527739200,645217.44449999998],[1527825600,645217.44449999998],[1527912000,645217.44449999998],[1527998400,645217.44449999998],[1528084800,645217.44449999998],[1528171200,645217.44449999998],[1528257600,645217.44449999998],[1528344000,645217.44449999998],[1528430400,645217.44449999998],[1528516800,645217.44449999998],[1528603200,645217.44449999998],[1528689600,645217.44449999998],[1528776000,645217.44449999998],[1528862400,645217.44449999998],[1528948800,645217.44449999998],[1529035200,645217.44449999998],[1529121600,645217.44449999998],[1529208000,645217.44449999998],[1529294400,645217.44449999998],[1529380800,645217.44449999998],[1529467200,645217.44449999998],[1529553600,645217.44449999998],[1529640000,645217.44449999998],[1529726400,645217.44449999998],[1529812800,645217.44449999998],[1529899200,645217.44449999998],[1529985600,645217.44449999998],[1530072000,645217.44449999998],[1530158400,645217.44449999998],[1530244800,645217.44449999998],[1530331200,645217.44449999998],[1530417600,645217.44449999998],[1530504000,645217.44449999998],[1530590400,645217.44449999998],[1530676800,840633.15969999996],[1530763200,840633.15969999996],[1688702400,1078666.47],[1688788800,1078666.47],[1688875200,1078666.47],[1688961600,1078666.47],[1689048000,1078666.47],[1689134400,1078666.47],[1689220800,1078666.47],[1689307200,1078666.47],[1689393600,1078666.47],[1689480000,1078666.47],[1689566400,1078666.47],[1689652800,1078666.47],[1689739200,1078666.47],[1689825600,1078666.47],[1689912000,1078666.47],[1689998400,1078666.47],[1690084800,1078666.47],[1690171200,1078666.47],[1690257600,1078666.47],[1690344000,1078666.47],[1690430400,1078666.47],[1690516800,1078666.47],[1690603200,1078666.47],[1690689600,1078666.47],[1690776000,1078666.47],[1690862400,1078666.47],[1690948800,1078666.47],[1691035200,1078666.47],[1691121600,1078666.47],[1691208000,1078666.47],[1691294400,1078666.47],[1691380800,1078666.47],[1691467200,1078666.47],[1691553600,1078666.47],[1691640000,1078666.47],[1691726400,1078666.47],[1691812800,1078666.47],[1691899200,1078666.47],[1691985600,1078666.47],[1692072000,1078666.47],[1692158400,1078666.47],[1692244800,1078666.47],[1692331200,1078666.47],[1692417600,1078666.47],[1692504000,1078666.47],[1692590400,1078666.47],[1692676800,1078666.47],[1692763200,1078666.47],[1692849600,1078666.47],[1692936000,1078666.47],[1693022400,1078666.47],[1693108800,1078666.47],[1693195200,1078666.47],[1693281600,1078666.47],[1693368000,1078666.47],[1693454400,1078666.47],[1693540800,1078666.47],[1693627200,1078666.47],[1693713600,1078666.47],[1693800000,1078666.47],[1693886400,1078666.47],[1693972800,1078666.47],[1694059200,1078666.47],[1694145600,1078666.47],[1694232000,1078666.47],[1694318400,1078666.47],[1694404800,1078666.47],[1694491200,1078666.47],[1694577600,1078666.47],[1694664000,1078666.47],[1694750400,1078666.47],[1694836800,1078666.47],[1694923200,1078666.47],[1695009600,1078666.47],[1695096000,1078666.47],[1695182400,1078666.47],[1695268800,1078666.47],[1695355200,1078666.47],[1695441600,1078666.47],[1695528000,1078666.47],[1695614400,1078666.47],[1695700800,1078666.47],[1695787200,1078666.47],[1695873600,1078666.47],[1695960000,1078666.47],[1696046400,1078666.47],[1696132800,1078666.47],[1696219200,1078666.47],[1696305600,1078666.47],[1696392000,1078666.47],[1696478400,1078666.47],[1696564800,1078666.47],[1696651200,1078666.47],[1696737600,1078666.47],[1696824000,1078666.47],[1696910400,1078666.47],[1696996800,1078666.47],[1697083200,1078666.47],[1697169600,1078666.47],[1697256000,1078666.47],[1697342400,1078666.47],[1697428800,1078666.47],[1697515200,1078666.47],[1697601600,1078666.47],[1697688000,1078666.47],[1697774400,1078666.47],[1697860800,1078666.47],[1697947200,1078666.47],[1698033600,1078666.47],[1698120000,1078666.47],[1698206400,1078666.47],[1698292800,1078666.47],[1698379200,1078666.47],[1698465600,1078666.47],[1698552000,1078666.47],[1698638400,1078666.47],[1698724800,1078666.47],[1698811200,1078666.47],[1698897600,1078666.47],[1698984000,1078666.47],[1699070400,1078666.47],[1699156800,1078666.47],[1699246800,1078666.47],[1699333200,1078666.47],[1699419600,1078666.47],[1699506000,1078666.47],[1699592400,1078666.47],[1699678800,1078666.47],[1699765200,1078666.47],[1699851600,1078666.47],[1699938000,1078666.47],[1700024400,1078666.47],[1700110800,1078666.47],[1700197200,1078666.47],[1700283600,1078666.47],[1700370000,1078666.47],[1700456400,1078666.47],[1700542800,1078666.47],[1700629200,1078666.47],[1700715600,1078666.47],[1700802000,1078666.47],[1700888400,1078666.47],[1700974800,1078666.47],[1701061200,1078666.47],[1701147600,1078666.47]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"$","index":0,"seriesType":7,"values":[[946962000,3642.98],[947048400,3642.98],[947134800,3642.98],[947221200,3642.98],[947307600,3642.98],[947394000,3642.98],[947480400,3642.98],[947566800,3642.98],[947653200,3642.98],[947739600,3642.98],[947826000,3642.98],[947912400,3642.98],[947998800,3642.98],[948085200,3642.98],[948171600,3642.98],[948258000,3642.98],[948344400,3642.98],[948430800,3642.98],[948517200,3642.98],[948603600,3642.98],[948690000,3642.98],[948776400,3642.98],[948862800,3642.98],[948949200,3642.98],[949035600,3642.98],[949122000,3642.98],[949208400,3642.98],[949294800,3642.98],[949381200,3642.98],[949467600,3642.98],[949554000,3642.98],[949640400,3642.98],[949726800,3642.98],[949813200,3642.98],[949899600,3642.98],[949986000,3642.98],[950072400,3642.98],[950158800,3642.98],[950245200,3642.98],[950331600,3642.98],[950418000,3642.98],[950504400,3642.98],[950590800,3642.98],[950677200,3642.98],[950763600,3642.98],[950850000,3642.98],[950936400,3642.98],[951022800,3642.98],[951109200,3642.98],[951195600,3642.98],[951282000,3642.98],[951368400,3642.98],[951454800,3642.98],[951541200,3642.98],[951627600,3642.98],[951714000,3642.98],[951800400,3642.98],[951886800,3642.98],[951973200,3642.98],[952059600,3642.98],[952146000,3642.98],[952232400,3642.98],[952318800,3642.98],[952405200,3642.98],[952491600,3642.98],[952578000,3642.98],[952664400,3642.98],[952750800,3642.98],[952837200,3642.98],[952923600,3642.98],[953010000,3642.98],[953096400,3642.98],[953182800,3642.98],[953269200,3642.98],[953355600,3642.98],[953442000,3642.98],[953528400,3642.98],[953614800,3642.98],[953701200,3642.98],[953787600,3642.98],[953874000,3642.98],[953960400,3642.98],[954046800,3642.98],[954133200,3642.98],[954219600,3642.98],[954306000,3642.98],[954392400,3642.98],[954478800,3642.98],[954565200,3642.98],[954651600,3642.98],[954734400,3642.98],[954820800,3642.98],[954907200,3642.98],[954993600,3642.98],[955080000,3642.98],[955166400,3642.98],[955252800,3642.98],[955339200,3642.98],[955425600,3642.98],[955512000,3642.98],[955598400,3642.98],[955684800,3642.98],[955771200,3642.98],[955857600,3642.98],[955944000,3642.98],[956030400,3642.98],[956116800,3642.98],[956203200,3642.98],[956289600,3642.98],[956376000,3642.98],[956462400,3642.98],[956548800,3642.98],[956635200,3642.98],[956721600,3642.98],[956808000,3642.98],[956894400,3642.98],[956980800,3642.98],[957067200,3642.98],[957153600,3642.98],[957240000,3642.98],[957326400,3642.98],[957412800,3642.98],[957499200,3642.98],[957585600,3642.98],[957672000,3642.98],[957758400,3642.98],[957844800,3642.98],[957931200,3642.98],[958017600,3642.98],[958104000,3642.98],[958190400,3642.98],[958276800,3642.98],[958363200,3642.98],[958449600,3642.98],[958536000,3642.98],[958622400,3642.98],[958708800,3642.98],[958795200,3642.98],[958881600,3642.98],[958968000,3642.98],[959054400,3642.98],[959140800,3642.98],[959227200,3642.98],[959313600,3642.98],[959400000,3642.98],[959486400,3642.98],[959572800,3642.98],[959659200,3642.98],[959745600,3642.98],[959832000,3642.98],[959918400,3642.98],[960004800,3642.98],[960091200,3642.98],[960177600,3642.98],[960264000,3642.98],[960350400,3642.98],[960436800,3642.98],[960523200,3642.98],[960609600,3642.98],[960696000,3642.98],[960782400,3642.98],[960868800,3642.98],[960955200,3642.98],[961041600,3642.98],[961128000,3642.98],[961214400,3642.98],[961300800,3642.98],[961387200,3642.98],[961473600,3642.98],[961560000,3642.98],[961646400,3642.98],[961732800,3642.98],[961819200,3642.98],[961905600,3642.98],[961992000,3642.98],[962078400,3642.98],[962164800,3642.98],[962251200,3642.98],[962337600,3642.98],[962424000,3642.98],[962510400,3642.98],[962596800,3642.98],[962683200,3642.98],[962769600,3642.98],[962856000,11922.48],[1246939200,22444.380000000001],[1247025600,22444.380000000001],[1247112000,22444.380000000001],[1247198400,22444.380000000001],[1247284800,22444.380000000001],[1247371200,22444.380000000001],[1247457600,22444.380000000001],[1247544000,22444.380000000001],[1247630400,22444.380000000001],[1247716800,22444.380000000001],[1247803200,22444.380000000001],[1247889600,22444.380000000001],[1247976000,22444.380000000001],[1248062400,22444.380000000001],[1248148800,22444.380000000001],[1248235200,22444.380000000001],[1248321600,22444.380000000001],[1248408000,22444.380000000001],[1248494400,22444.380000000001],[1248580800,22444.380000000001],[1248667200,22444.380000000001],[1248753600,22444.380000000001],[1248840000,22444.380000000001],[1248926400,22444.380000000001],[1249012800,22444.380000000001],[1249099200,22444.380000000001],[1249185600,22444.380000000001],[1249272000,22444.380000000001],[1249358400,22444.380000000001],[1249444800,22444.380000000001],[1249531200,22444.380000000001],[1249617600,22444.380000000001],[1249704000,22444.380000000001],[1249790400,22444.380000000001],[1249876800,22444.380000000001],[1249963200,22444.380000000001],[1250049600,22444.380000000001],[1250136000,22444.380000000001],[1250222400,22444.380000000001],[1250308800,22444.380000000001],[1250395200,22444.380000000001],[1250481600,22444.380000000001],[1250568000,22444.380000000001],[1250654400,22444.380000000001],[1250740800,22444.380000000001],[1250827200,22444.380000000001],[1250913600,22444.380000000001],[1251000000,22444.380000000001],[1251086400,22444.380000000001],[1251172800,22444.380000000001],[1251259200,22444.380000000001],[1251345600,22444.380000000001],[1251432000,22444.380000000001],[1251518400,22444.380000000001],[1251604800,22444.380000000001],[1251691200,22444.380000000001],[1251777600,22444.380000000001],[1251864000,22444.380000000001],[1251950400,22444.380000000001],[1252036800,22444.380000000001],[1252123200,22444.380000000001],[1252209600,22444.380000000001],[1252296000,22444.380000000001],[1252382400,22444.380000000001],[1252468800,22444.380000000001],[1252555200,22444.380000000001],[1252641600,22444.380000000001],[1252728000,22444.380000000001],[1252814400,22444.380000000001],[1252900800,22444.380000000001],[1252987200,22444.380000000001],[1253073600,22444.380000000001],[1253160000,22444.380000000001],[1253246400,22444.380000000001],[1253332800,22444.380000000001],[1253419200,22444.380000000001],[1253505600,22444.380000000001],[1253592000,22444.380000000001],[1253678400,22444.380000000001],[1253764800,22444.380000000001],[1253851200,22444.380000000001],[1253937600,22444.380000000001],[1254024000,22444.380000000001],[1254110400,22444.380000000001],[1254196800,22444.380000000001],[1254283200,22444.380000000001],[1254369600,22444.380000000001],[1254456000,22444.380000000001],[1254542400,22444.380000000001],[1254628800,22444.380000000001],[1254715200,22444.380000000001],[1254801600,22444.380000000001],[1254888000,22444.380000000001],[1254974400,22444.380000000001],[1255060800,22444.380000000001],[1255147200,22444.380000000001],[1255233600,22444.380000000001],[1255320000,22444.380000000001],[1255406400,22444.380000000001],[1255492800,22444.380000000001],[1255579200,22444.380000000001],[1255665600,22444.380000000001],[1255752000,22444.380000000001],[1255838400,22444.380000000001],[1255924800,22444.380000000001],[1256011200,22444.380000000001],[1256097600,22444.380000000001],[1256184000,22444.380000000001],[1256270400,22444.380000000001],[1256356800,22444.380000000001],[1256443200,22444.380000000001],[1256529600,22444.380000000001],[1256616000,22444.380000000001],[1256702400,22444.380000000001],[1256788800,22444.380000000001],[1256875200,22444.380000000001],[1256961600,22444.380000000001],[1257048000,22444.380000000001],[1257138000,22444.380000000001],[1257224400,22444.380000000001],[1257310800,22444.380000000001],[1257397200,22444.380000000001],[1257483600,22444.380000000001],[1257570000,22444.380000000001],[1257656400,22444.380000000001],[1257742800,22444.380000000001],[1257829200,22444.380000000001],[1257915600,22444.380000000001],[1258002000,22444.380000000001],[1258088400,22444.380000000001],[1258174800,22444.380000000001],[1258261200,22444.380000000001],[1258347600,22444.380000000001],[1258434000,22444.380000000001],[1258520400,22444.380000000001],[1258606800,22444.380000000001],[1258693200,22444.380000000001],[1258779600,22444.380000000001],[1258866000,22444.380000000001],[1258952400,22444.380000000001],[1259038800,22444.380000000001],[1259125200,22444.380000000001],[1259211600,22444.380000000001],[1259298000,22444.380000000001],[1259384400,22444.380000000001],[1259470800,22444.380000000001],[1259557200,22444.380000000001],[1259643600,22444.380000000001],[1259730000,22444.380000000001],[1259816400,22444.380000000001],[1259902800,22444.380000000001],[1259989200,22444.380000000001],[1260075600,22444.380000000001],[1260162000,22444.380000000001],[1260248400,22444.380000000001],[1260334800,22444.380000000001],[1260421200,22444.380000000001],[1260507600,22444.380000000001],[1260594000,22444.380000000001],[1260680400,22444.380000000001],[1260766800,22444.380000000001],[1260853200,22444.380000000001],[1260939600,22444.380000000001],[1261026000,22444.380000000001],[1261112400,22444.380000000001],[1261198800,22444.380000000001],[1261285200,22444.380000000001],[1261371600,22444.380000000001],[1261458000,22444.380000000001],[1261544400,22444.380000000001],[1261630800,22444.380000000001],[1261717200,22444.380000000001],[1261803600,22444.380000000001],[1261890000,22444.380000000001],[1261976400,22444.380000000001],[1262062800,22444.380000000001],[1262149200,22444.380000000001],[1262235600,22444.380000000001],[1262322000,22444.380000000001],[1262408400,22444.380000000001],[1262494800,22444.380000000001],[1262581200,22444.380000000001],[1262667600,22444.380000000001],[1262754000,22444.380000000001],[1262840400,22444.380000000001],[1262926800,22444.380000000001],[1263013200,22444.380000000001],[1263099600,22444.380000000001],[1263186000,22444.380000000001],[1263272400,22444.380000000001],[1263358800,22444.380000000001],[1263445200,22444.380000000001],[1263531600,22444.380000000001],[1263618000,22444.380000000001],[1263704400,22444.380000000001],[1263790800,22444.380000000001],[1263877200,22444.380000000001],[1263963600,22444.380000000001],[1264050000,22444.380000000001],[1264136400,22444.380000000001],[1264222800,22444.380000000001],[1264309200,22444.380000000001],[1264395600,22444.380000000001],[1264482000,22444.380000000001],[1264568400,22444.380000000001],[1264654800,22444.380000000001],[1264741200,22444.380000000001],[1264827600,22444.380000000001],[1264914000,22444.380000000001],[1265000400,22444.380000000001],[1265086800,22444.380000000001],[1265173200,22444.380000000001],[1265259600,22444.380000000001],[1265346000,22444.380000000001],[1265432400,22444.380000000001],[1265518800,22444.380000000001],[1265605200,22444.380000000001],[1265691600,22444.380000000001],[1265778000,22444.380000000001],[1265864400,22444.380000000001],[1265950800,22444.380000000001],[1266037200,22444.380000000001],[1266123600,22444.380000000001],[1266210000,22444.380000000001],[1266296400,22444.380000000001],[1266382800,22444.380000000001],[1266469200,22444.380000000001],[1266555600,22444.380000000001],[1266642000,22444.380000000001],[1266728400,22444.380000000001],[1266814800,22444.380000000001],[1266901200,22444.380000000001],[1266987600,22444.380000000001],[1267074000,22444.380000000001],[1267160400,22444.380000000001],[1267246800,22444.380000000001],[1267333200,22444.380000000001],[1267419600,22444.380000000001],[1267506000,22444.380000000001],[1267592400,22444.380000000001],[1267678800,22444.380000000001],[1267765200,22444.380000000001],[1267851600,22444.380000000001],[1267938000,22444.380000000001],[1268024400,22444.380000000001],[1268110800,22444.380000000001],[1268197200,22444.380000000001],[1268283600,22444.380000000001],[1268370000,22444.380000000001],[1268456400,22444.380000000001],[1268542800,22444.380000000001],[1268625600,22444.380000000001],[1268712000,22444.380000000001],[1268798400,22444.380000000001],[1268884800,22444.380000000001],[1268971200,22444.380000000001],[1269057600,22444.380000000001],[1269144000,22444.380000000001],[1269230400,22444.380000000001],[1269316800,22444.380000000001],[1269403200,22444.380000000001],[1269489600,22444.380000000001],[1269576000,22444.380000000001],[1269662400,22444.380000000001],[1269748800,22444.380000000001],[1269835200,22444.380000000001],[1269921600,22444.380000000001],[1270008000,22444.380000000001],[1270094400,22444.380000000001],[1270180800,22444.380000000001],[1270267200,22444.380000000001],[1270353600,22444.380000000001],[1270440000,22444.380000000001],[1270526400,22444.380000000001],[1270612800,22444.380000000001],[1270699200,22444.380000000001],[1270785600,22444.380000000001],[1270872000,22444.380000000001],[1270958400,22444.380000000001],[1271044800,22444.380000000001],[1271131200,22444.380000000001],[1271217600,22444.380000000001],[1271304000,22444.380000000001],[1271390400,22444.380000000001],[1271476800,22444.380000000001],[1271563200,22444.380000000001],[1271649600,22444.380000000001],[1271736000,22444.380000000001],[1271822400,22444.380000000001],[1271908800,22444.380000000001],[1271995200,22444.380000000001],[1272081600,22444.380000000001],[1272168000,22444.380000000001],[1272254400,22444.380000000001],[1272340800,22444.380000000001],[1272427200,22444.380000000001],[1272513600,22444.380000000001],[1272600000,22444.380000000001],[1272686400,22444.380000000001],[1272772800,22444.380000000001],[1272859200,22444.380000000001],[1272945600,22444.380000000001],[1273032000,22444.380000000001],[1273118400,22444.380000000001],[1273204800,22444.380000000001],[1273291200,22444.380000000001],[1273377600,22444.380000000001],[1273464000,22444.380000000001],[1273550400,22444.380000000001],[1273636800,22444.380000000001],[1273723200,22444.380000000001],[1273809600,22444.380000000001],[1273896000,22444.380000000001],[1273982400,22444.380000000001],[1274068800,22444.380000000001],[1274155200,22444.380000000001],[1274241600,22444.380000000001],[1274328000,22444.380000000001],[1274414400,22444.380000000001],[1274500800,22444.380000000001],[1274587200,22444.380000000001],[1274673600,22444.380000000001],[1274760000,22444.380000000001],[1274846400,22444.380000000001],[1274932800,22444.380000000001],[1275019200,22444.380000000001],[1275105600,22444.380000000001],[1275192000,22444.380000000001],[1275278400,22444.380000000001],[1275364800,22444.380000000001],[1275451200,22444.380000000001],[1275537600,22444.380000000001],[1275624000,22444.380000000001],[1275710400,22444.380000000001],[1275796800,22444.380000000001],[1275883200,22444.380000000001],[1275969600,22444.380000000001],[1276056000,22444.380000000001],[1276142400,22444.380000000001],[1276228800,22444.380000000001],[1276315200,22444.380000000001],[1276401600,22444.380000000001],[1276488000,22444.380000000001],[1276574400,22444.380000000001],[1276660800,22444.380000000001],[1276747200,22444.380000000001],[1276833600,22444.380000000001],[1276920000,22444.380000000001],[1277006400,22444.380000000001],[1277092800,22444.380000000001],[1277179200,22444.380000000001],[1277265600,22444.380000000001],[1277352000,22444.380000000001],[1277438400,22444.380000000001],[1277524800,22444.380000000001],[1277611200,22444.380000000001],[1277697600,22444.380000000001],[1277784000,22444.380000000001],[1277870400,22444.380000000001],[1277956800,22444.380000000001],[1278043200,22444.380000000001],[1436241600,154909.17000000001],[1436328000,154909.17000000001],[1436414400,154909.17000000001],[1436500800,154909.17000000001],[1436587200,154909.17000000001],[1436673600,154909.17000000001],[1436760000,154909.17000000001],[1436846400,154909.17000000001],[1436932800,154909.17000000001],[1437019200,154909.17000000001],[1437105600,154909.17000000001],[1437192000,154909.17000000001],[1437278400,154909.17000000001],[1437364800,154909.17000000001],[1437451200,154909.17000000001],[1437537600,154909.17000000001],[1437624000,154909.17000000001],[1437710400,154909.17000000001],[1437796800,154909.17000000001],[1437883200,154909.17000000001],[1437969600,154909.17000000001],[1438056000,154909.17000000001],[1438142400,154909.17000000001],[1438228800,154909.17000000001],[1438315200,154909.17000000001],[1438401600,154909.17000000001],[1438488000,154909.17000000001],[1438574400,154909.17000000001],[1438660800,154909.17000000001],[1438747200,154909.17000000001],[1438833600,154909.17000000001],[1438920000,154909.17000000001],[1439006400,154909.17000000001],[1439092800,154909.17000000001],[1439179200,154909.17000000001],[1439265600,154909.17000000001],[1439352000,154909.17000000001],[1439438400,154909.17000000001],[1439524800,154909.17000000001],[1439611200,154909.17000000001],[1439697600,154909.17000000001],[1439784000,154909.17000000001],[1439870400,154909.17000000001],[1439956800,154909.17000000001],[1440043200,154909.17000000001],[1440129600,154909.17000000001],[1440216000,154909.17000000001],[1440302400,154909.17000000001],[1440388800,154909.17000000001],[1440475200,154909.17000000001],[1440561600,154909.17000000001],[1440648000,154909.17000000001],[1440734400,154909.17000000001],[1440820800,154909.17000000001],[1440907200,154909.17000000001],[1440993600,154909.17000000001],[1441080000,154909.17000000001],[1441166400,154909.17000000001],[1441252800,154909.17000000001],[1441339200,154909.17000000001],[1441425600,154909.17000000001],[1441512000,154909.17000000001],[1441598400,154909.17000000001],[1441684800,154909.17000000001],[1441771200,154909.17000000001],[1441857600,154909.17000000001],[1441944000,154909.17000000001],[1442030400,154909.17000000001],[1442116800,154909.17000000001],[1442203200,154909.17000000001],[1442289600,154909.17000000001],[1442376000,154909.17000000001],[1442462400,154909.17000000001],[1442548800,154909.17000000001],[1442635200,154909.17000000001],[1442721600,154909.17000000001],[1442808000,154909.17000000001],[1442894400,154909.17000000001],[1442980800,154909.17000000001],[1443067200,154909.17000000001],[1443153600,154909.17000000001],[1443240000,154909.17000000001],[1443326400,154909.17000000001],[1443412800,154909.17000000001],[1443499200,154909.17000000001],[1443585600,154909.17000000001],[1443672000,154909.17000000001],[1443758400,154909.17000000001],[1443844800,154909.17000000001],[1443931200,154909.17000000001],[1444017600,154909.17000000001],[1444104000,154909.17000000001],[1444190400,154909.17000000001],[1444276800,154909.17000000001],[1444363200,154909.17000000001],[1444449600,154909.17000000001],[1444536000,154909.17000000001],[1444622400,154909.17000000001],[1444708800,154909.17000000001],[1444795200,154909.17000000001],[1444881600,154909.17000000001],[1444968000,154909.17000000001],[1445054400,154909.17000000001],[1445140800,154909.17000000001],[1445227200,154909.17000000001],[1445313600,154909.17000000001],[1445400000,154909.17000000001],[1445486400,154909.17000000001],[1445572800,154909.17000000001],[1445659200,154909.17000000001],[1445745600,154909.17000000001],[1445832000,154909.17000000001],[1445918400,154909.17000000001],[1446004800,154909.17000000001],[1446091200,154909.17000000001],[1446177600,154909.17000000001],[1446264000,154909.17000000001],[1446350400,154909.17000000001],[1446440400,154909.17000000001],[1446526800,154909.17000000001],[1446613200,154909.17000000001],[1446699600,154909.17000000001],[1446786000,154909.17000000001],[1446872400,154909.17000000001],[1446958800,154909.17000000001],[1447045200,154909.17000000001],[1447131600,154909.17000000001],[1447218000,154909.17000000001],[1447304400,154909.17000000001],[1447390800,154909.17000000001],[1447477200,154909.17000000001],[1447563600,154909.17000000001],[1447650000,154909.17000000001],[1447736400,154909.17000000001],[1447822800,154909.17000000001],[1447909200,154909.17000000001],[1447995600,154909.17000000001],[1448082000,154909.17000000001],[1448168400,154909.17000000001],[1448254800,154909.17000000001],[1448341200,154909.17000000001],[1448427600,154909.17000000001],[1448514000,154909.17000000001],[1448600400,154909.17000000001],[1448686800,154909.17000000001],[1448773200,154909.17000000001],[1448859600,154909.17000000001],[1448946000,154909.17000000001],[1449032400,154909.17000000001],[1449118800,154909.17000000001],[1449205200,154909.17000000001],[1449291600,154909.17000000001],[1449378000,154909.17000000001],[1449464400,154909.17000000001],[1449550800,154909.17000000001],[1449637200,154909.17000000001],[1449723600,154909.17000000001],[1449810000,154909.17000000001],[1449896400,154909.17000000001],[1449982800,154909.17000000001],[1450069200,154909.17000000001],[1450155600,154909.17000000001],[1450242000,154909.17000000001],[1450328400,154909.17000000001],[1450414800,154909.17000000001],[1450501200,154909.17000000001],[1450587600,154909.17000000001],[1450674000,154909.17000000001],[1450760400,154909.17000000001],[1450846800,154909.17000000001],[1450933200,154909.17000000001],[1451019600,154909.17000000001],[1451106000,154909.17000000001],[1451192400,154909.17000000001],[1451278800,154909.17000000001],[1451365200,154909.17000000001],[1451451600,154909.17000000001],[1451538000,154909.17000000001],[1451624400,154909.17000000001],[1451710800,154909.17000000001],[1451797200,154909.17000000001],[1451883600,154909.17000000001],[1451970000,154909.17000000001],[1452056400,154909.17000000001],[1452142800,154909.17000000001],[1452229200,154909.17000000001],[1452315600,154909.17000000001],[1452402000,154909.17000000001],[1452488400,154909.17000000001],[1452574800,154909.17000000001],[1452661200,154909.17000000001],[1452747600,154909.17000000001],[1452834000,154909.17000000001],[1452920400,154909.17000000001],[1453006800,154909.17000000001],[1453093200,154909.17000000001],[1453179600,154909.17000000001],[1453266000,154909.17000000001],[1453352400,154909.17000000001],[1453438800,154909.17000000001],[1453525200,154909.17000000001],[1453611600,154909.17000000001],[1453698000,154909.17000000001],[1453784400,154909.17000000001],[1453870800,154909.17000000001],[1453957200,154909.17000000001],[1454043600,154909.17000000001],[1454130000,154909.17000000001],[1454216400,154909.17000000001],[1454302800,154909.17000000001],[1454389200,154909.17000000001],[1454475600,154909.17000000001],[1454562000,154909.17000000001],[1454648400,154909.17000000001],[1454734800,154909.17000000001],[1454821200,154909.17000000001],[1454907600,154909.17000000001],[1454994000,154909.17000000001],[1455080400,154909.17000000001],[1455166800,154909.17000000001],[1455253200,154909.17000000001],[1455339600,154909.17000000001],[1455426000,154909.17000000001],[1455512400,154909.17000000001],[1455598800,154909.17000000001],[1455685200,154909.17000000001],[1455771600,154909.17000000001],[1455858000,154909.17000000001],[1455944400,154909.17000000001],[1456030800,154909.17000000001],[1456117200,154909.17000000001],[1456203600,154909.17000000001],[1456290000,154909.17000000001],[1456376400,154909.17000000001],[1456462800,154909.17000000001],[1456549200,154909.17000000001],[1456635600,154909.17000000001],[1456722000,154909.17000000001],[1456808400,154909.17000000001],[1456894800,154909.17000000001],[1456981200,154909.17000000001],[1457067600,154909.17000000001],[1457154000,154909.17000000001],[1457240400,154909.17000000001],[1457326800,154909.17000000001],[1457413200,154909.17000000001],[1457499600,154909.17000000001],[1457586000,154909.17000000001],[1457672400,154909.17000000001],[1457758800,154909.17000000001],[1457845200,154909.17000000001],[1457928000,154909.17000000001],[1458014400,154909.17000000001],[1458100800,154909.17000000001],[1458187200,154909.17000000001],[1458273600,154909.17000000001],[1458360000,154909.17000000001],[1458446400,154909.17000000001],[1458532800,154909.17000000001],[1458619200,154909.17000000001],[1458705600,154909.17000000001],[1458792000,154909.17000000001],[1458878400,154909.17000000001],[1458964800,154909.17000000001],[1459051200,154909.17000000001],[1459137600,154909.17000000001],[1459224000,154909.17000000001],[1459310400,154909.17000000001],[1459396800,154909.17000000001],[1459483200,154909.17000000001],[1459569600,154909.17000000001],[1459656000,154909.17000000001],[1459742400,154909.17000000001],[1459828800,154909.17000000001],[1459915200,154909.17000000001],[1460001600,154909.17000000001],[1460088000,154909.17000000001],[1460174400,154909.17000000001],[1460260800,154909.17000000001],[1460347200,154909.17000000001],[1460433600,154909.17000000001],[1460520000,154909.17000000001],[1460606400,154909.17000000001],[1460692800,154909.17000000001],[1460779200,154909.17000000001],[1460865600,154909.17000000001],[1460952000,154909.17000000001],[1461038400,154909.17000000001],[1461124800,154909.17000000001],[1461211200,154909.17000000001],[1461297600,154909.17000000001],[1461384000,154909.17000000001],[1461470400,154909.17000000001],[1461556800,154909.17000000001],[1461643200,154909.17000000001],[1461729600,154909.17000000001],[1461816000,154909.17000000001],[1461902400,154909.17000000001],[1461988800,154909.17000000001],[1462075200,154909.17000000001],[1462161600,154909.17000000001],[1462248000,154909.17000000001],[1462334400,154909.17000000001],[1462420800,154909.17000000001],[1462507200,154909.17000000001],[1462593600,154909.17000000001],[1462680000,154909.17000000001],[1462766400,154909.17000000001],[1462852800,154909.17000000001],[1462939200,154909.17000000001],[1463025600,154909.17000000001],[1463112000,154909.17000000001],[1463198400,154909.17000000001],[1463284800,154909.17000000001],[1463371200,154909.17000000001],[1463457600,154909.17000000001],[1463544000,154909.17000000001],[1463630400,154909.17000000001],[1463716800,154909.17000000001],[1463803200,154909.17000000001],[1463889600,154909.17000000001],[1463976000,154909.17000000001],[1464062400,154909.17000000001],[1464148800,154909.17000000001],[1464235200,154909.17000000001],[1464321600,154909.17000000001],[1464408000,154909.17000000001],[1464494400,154909.17000000001],[1464580800,154909.17000000001],[1464667200,154909.17000000001],[1464753600,154909.17000000001],[1464840000,154909.17000000001],[1464926400,154909.17000000001],[1465012800,154909.17000000001],[1465099200,154909.17000000001],[1465185600,154909.17000000001],[1465272000,154909.17000000001],[1465358400,154909.17000000001],[1465444800,154909.17000000001],[1465531200,154909.17000000001],[1465617600,154909.17000000001],[1465704000,154909.17000000001],[1465790400,154909.17000000001],[1465876800,154909.17000000001],[1465963200,154909.17000000001],[1466049600,154909.17000000001],[1466136000,154909.17000000001],[1466222400,154909.17000000001],[1466308800,154909.17000000001],[1466395200,154909.17000000001],[1466481600,154909.17000000001],[1466568000,154909.17000000001],[1466654400,154909.17000000001],[1466740800,154909.17000000001],[1466827200,154909.17000000001],[1466913600,154909.17000000001],[1467000000,154909.17000000001],[1467086400,154909.17000000001],[1467172800,154909.17000000001],[1467259200,154909.17000000001],[1467345600,154909.17000000001],[1467864000,158793.53],[1467950400,158793.53],[1468036800,158793.53],[1468123200,158793.53],[1468209600,158793.53],[1468296000,158793.53],[1468382400,158793.53],[1468468800,158793.53],[1468555200,158793.53],[1468641600,158793.53],[1468728000,158793.53],[1468814400,158793.53],[1468900800,158793.53],[1468987200,158793.53],[1469073600,158793.53],[1469160000,158793.53],[1469246400,158793.53],[1469332800,158793.53],[1469419200,158793.53],[1469505600,158793.53],[1469592000,158793.53],[1469678400,158793.53],[1469764800,158793.53],[1469851200,158793.53],[1469937600,158793.53],[1470024000,158793.53],[1470110400,158793.53],[1470196800,158793.53],[1470283200,158793.53],[1470369600,158793.53],[1470456000,158793.53],[1470542400,158793.53],[1470628800,158793.53],[1470715200,158793.53],[1470801600,158793.53],[1470888000,158793.53],[1470974400,158793.53],[1471060800,158793.53],[1471147200,158793.53],[1471233600,158793.53],[1471320000,158793.53],[1471406400,158793.53],[1471492800,158793.53],[1471579200,158793.53],[1471665600,158793.53],[1471752000,158793.53],[1471838400,158793.53],[1471924800,158793.53],[1472011200,158793.53],[1472097600,158793.53],[1472184000,158793.53],[1472270400,158793.53],[1472356800,158793.53],[1472443200,158793.53],[1472529600,158793.53],[1472616000,158793.53],[1472702400,158793.53],[1472788800,158793.53],[1472875200,158793.53],[1472961600,158793.53],[1473048000,158793.53],[1473134400,158793.53],[1473220800,158793.53],[1473307200,158793.53],[1473393600,158793.53],[1473480000,158793.53],[1473566400,158793.53],[1473652800,158793.53],[1473739200,158793.53],[1473825600,158793.53],[1473912000,158793.53],[1473998400,158793.53],[1474084800,158793.53],[1474171200,158793.53],[1474257600,158793.53],[1474344000,158793.53],[1474430400,158793.53],[1474516800,158793.53],[1474603200,158793.53],[1474689600,158793.53],[1474776000,158793.53],[1474862400,158793.53],[1474948800,158793.53],[1475035200,158793.53],[1475121600,158793.53],[1475208000,158793.53],[1475294400,158793.53],[1475380800,158793.53],[1475467200,158793.53],[1475553600,158793.53],[1475640000,158793.53],[1475726400,158793.53],[1475812800,158793.53],[1475899200,158793.53],[1475985600,158793.53],[1476072000,158793.53],[1476158400,158793.53],[1476244800,158793.53],[1476331200,158793.53],[1476417600,158793.53],[1476504000,158793.53],[1476590400,158793.53],[1476676800,158793.53],[1476763200,158793.53],[1476849600,158793.53],[1476936000,158793.53],[1477022400,158793.53],[1477108800,158793.53],[1477195200,158793.53],[1477281600,158793.53],[1477368000,158793.53],[1477454400,158793.53],[1477540800,158793.53],[1477627200,158793.53],[1477713600,158793.53],[1477800000,158793.53],[1477886400,158793.53],[1477972800,158793.53],[1478059200,158793.53],[1478145600,158793.53],[1478232000,158793.53],[1478318400,158793.53],[1478404800,158793.53],[1478494800,158793.53],[1478581200,158793.53],[1478667600,158793.53],[1478754000,158793.53],[1478840400,158793.53],[1478926800,158793.53],[1479013200,158793.53],[1479099600,158793.53],[1479186000,158793.53],[1479272400,158793.53],[1479358800,158793.53],[1479445200,158793.53],[1479531600,158793.53],[1479618000,158793.53],[1479704400,158793.53],[1479790800,158793.53],[1479877200,158793.53],[1479963600,158793.53],[1480050000,158793.53],[1480136400,158793.53],[1480222800,158793.53],[1480309200,158793.53],[1480395600,158793.53],[1480482000,158793.53],[1480568400,158793.53],[1480654800,158793.53],[1480741200,158793.53],[1480827600,158793.53],[1480914000,158793.53],[1481000400,158793.53],[1481086800,158793.53],[1481173200,158793.53],[1481259600,158793.53],[1481346000,158793.53],[1481432400,158793.53],[1481518800,158793.53],[1481605200,158793.53],[1481691600,158793.53],[1481778000,158793.53],[1481864400,158793.53],[1481950800,158793.53],[1482037200,158793.53],[1482123600,158793.53],[1482210000,158793.53],[1482296400,158793.53],[1482382800,158793.53],[1482469200,158793.53],[1482555600,158793.53],[1482642000,158793.53],[1482728400,158793.53],[1482814800,158793.53],[1482901200,158793.53],[1482987600,158793.53],[1483074000,158793.53],[1483160400,158793.53],[1483246800,158793.53],[1483333200,158793.53],[1483419600,158793.53],[1483506000,158793.53],[1483592400,158793.53],[1483678800,158793.53],[1483765200,158793.53],[1483851600,158793.53],[1483938000,158793.53],[1484024400,158793.53],[1484110800,158793.53],[1484197200,158793.53],[1484283600,158793.53],[1484370000,158793.53],[1484456400,158793.53],[1484542800,158793.53],[1484629200,158793.53],[1484715600,158793.53],[1484802000,158793.53],[1484888400,158793.53],[1484974800,158793.53],[1485061200,158793.53],[1485147600,158793.53],[1485234000,158793.53],[1485320400,158793.53],[1485406800,158793.53],[1485493200,158793.53],[1485579600,158793.53],[1485666000,158793.53],[1485752400,158793.53],[1485838800,158793.53],[1485925200,158793.53],[1486011600,158793.53],[1486098000,158793.53],[1486184400,158793.53],[1486270800,158793.53],[1486357200,158793.53],[1486443600,158793.53],[1486530000,158793.53],[1486616400,158793.53],[1486702800,158793.53],[1486789200,158793.53],[1486875600,158793.53],[1486962000,158793.53],[1487048400,158793.53],[1487134800,158793.53],[1487221200,158793.53],[1487307600,158793.53],[1487394000,158793.53],[1487480400,158793.53],[1487566800,158793.53],[1487653200,158793.53],[1487739600,158793.53],[1487826000,158793.53],[1487912400,158793.53],[1487998800,158793.53],[1488085200,158793.53],[1488171600,158793.53],[1488258000,158793.53],[1488344400,158793.53],[1488430800,158793.53],[1488517200,158793.53],[1488603600,158793.53],[1488690000,158793.53],[1488776400,158793.53],[1488862800,158793.53],[1488949200,158793.53],[1489035600,158793.53],[1489122000,158793.53],[1489208400,158793.53],[1489294800,158793.53],[1489377600,158793.53],[1489464000,158793.53],[1489550400,158793.53],[1489636800,158793.53],[1489723200,158793.53],[1489809600,158793.53],[1489896000,158793.53],[1489982400,158793.53],[1490068800,158793.53],[1490155200,158793.53],[1490241600,158793.53],[1490328000,158793.53],[1490414400,158793.53],[1490500800,158793.53],[1490587200,158793.53],[1490673600,158793.53],[1490760000,158793.53],[1490846400,158793.53],[1490932800,158793.53],[1491019200,158793.53],[1491105600,158793.53],[1491192000,158793.53],[1491278400,158793.53],[1491364800,158793.53],[1491451200,158793.53],[1491537600,158793.53],[1491624000,158793.53],[1491710400,158793.53],[1491796800,158793.53],[1491883200,158793.53],[1491969600,158793.53],[1492056000,158793.53],[1492142400,158793.53],[1492228800,158793.53],[1492315200,158793.53],[1492401600,158793.53],[1492488000,158793.53],[1492574400,158793.53],[1492660800,158793.53],[1492747200,158793.53],[1492833600,158793.53],[1492920000,158793.53],[1493006400,158793.53],[1493092800,158793.53],[1493179200,158793.53],[1493265600,158793.53],[1493352000,158793.53],[1493438400,158793.53],[1493524800,158793.53],[1493611200,158793.53],[1493697600,158793.53],[1493784000,158793.53],[1493870400,158793.53],[1493956800,158793.53],[1494043200,158793.53],[1494129600,158793.53],[1494216000,158793.53],[1494302400,158793.53],[1494388800,158793.53],[1494475200,158793.53],[1494561600,158793.53],[1494648000,158793.53],[1494734400,158793.53],[1494820800,158793.53],[1494907200,158793.53],[1494993600,158793.53],[1495080000,158793.53],[1495166400,158793.53],[1495252800,158793.53],[1495339200,158793.53],[1495425600,158793.53],[1495512000,158793.53],[1495598400,158793.53],[1495684800,158793.53],[1495771200,158793.53],[1495857600,158793.53],[1495944000,158793.53],[1496030400,158793.53],[1496116800,158793.53],[1496203200,158793.53],[1496289600,158793.53],[1496376000,158793.53],[1496462400,158793.53],[1496548800,158793.53],[1496635200,158793.53],[1496721600,158793.53],[1496808000,158793.53],[1496894400,158793.53],[1496980800,158793.53],[1497067200,158793.53],[1497153600,158793.53],[1497240000,158793.53],[1497326400,158793.53],[1497412800,158793.53],[1497499200,158793.53],[1497585600,158793.53],[1497672000,158793.53],[1497758400,158793.53],[1497844800,158793.53],[1497931200,158793.53],[1498017600,158793.53],[1498104000,158793.53],[1498190400,158793.53],[1498276800,158793.53],[1498363200,158793.53],[1498449600,158793.53],[1498536000,158793.53],[1498622400,158793.53],[1498708800,158793.53],[1498795200,158793.53],[1498881600,158793.53],[1498968000,158793.53],[1499054400,158793.53],[1499400000,212735.20999999999],[1499486400,212735.20999999999],[1499572800,212735.20999999999],[1499659200,212735.20999999999],[1499745600,212735.20999999999],[1499832000,212735.20999999999],[1499918400,212735.20999999999],[1500004800,212735.20999999999],[1500091200,212735.20999999999],[1500177600,212735.20999999999],[1500264000,212735.20999999999],[1500350400,212735.20999999999],[1500436800,212735.20999999999],[1500523200,212735.20999999999],[1500609600,212735.20999999999],[1500696000,212735.20999999999],[1500782400,212735.20999999999],[1500868800,212735.20999999999],[1500955200,212735.20999999999],[1501041600,212735.20999999999],[1501128000,212735.20999999999],[1501214400,212735.20999999999],[1501300800,212735.20999999999],[1501387200,212735.20999999999],[1501473600,212735.20999999999],[1501560000,212735.20999999999],[1501646400,212735.20999999999],[1501732800,212735.20999999999],[1501819200,212735.20999999999],[1501905600,212735.20999999999],[1501992000,212735.20999999999],[1502078400,212735.20999999999],[1502164800,212735.20999999999],[1502251200,212735.20999999999],[1502337600,212735.20999999999],[1502424000,212735.20999999999],[1502510400,212735.20999999999],[1502596800,212735.20999999999],[1502683200,212735.20999999999],[1502769600,212735.20999999999],[1502856000,212735.20999999999],[1502942400,212735.20999999999],[1503028800,212735.20999999999],[1503115200,212735.20999999999],[1503201600,212735.20999999999],[1503288000,212735.20999999999],[1503374400,212735.20999999999],[1503460800,212735.20999999999],[1503547200,212735.20999999999],[1503633600,212735.20999999999],[1503720000,212735.20999999999],[1503806400,212735.20999999999],[1503892800,212735.20999999999],[1503979200,212735.20999999999],[1504065600,212735.20999999999],[1504152000,212735.20999999999],[1504238400,212735.20999999999],[1504324800,212735.20999999999],[1504411200,212735.20999999999],[1504497600,212735.20999999999],[1504584000,212735.20999999999],[1504670400,212735.20999999999],[1504756800,212735.20999999999],[1504843200,212735.20999999999],[1504929600,212735.20999999999],[1505016000,212735.20999999999],[1505102400,212735.20999999999],[1505188800,212735.20999999999],[1505275200,212735.20999999999],[1505361600,212735.20999999999],[1505448000,212735.20999999999],[1505534400,212735.20999999999],[1505620800,212735.20999999999],[1505707200,212735.20999999999],[1505793600,212735.20999999999],[1505880000,212735.20999999999],[1505966400,212735.20999999999],[1506052800,212735.20999999999],[1506139200,212735.20999999999],[1506225600,212735.20999999999],[1506312000,212735.20999999999],[1506398400,212735.20999999999],[1506484800,212735.20999999999],[1506571200,212735.20999999999],[1506657600,212735.20999999999],[1506744000,212735.20999999999],[1506830400,212735.20999999999],[1506916800,212735.20999999999],[1507003200,212735.20999999999],[1507089600,212735.20999999999],[1507176000,212735.20999999999],[1507262400,212735.20999999999],[1507348800,212735.20999999999],[1507435200,212735.20999999999],[1507521600,212735.20999999999],[1507608000,212735.20999999999],[1507694400,212735.20999999999],[1507780800,212735.20999999999],[1507867200,212735.20999999999],[1507953600,212735.20999999999],[1508040000,212735.20999999999],[1508126400,212735.20999999999],[1508212800,212735.20999999999],[1508299200,212735.20999999999],[1508385600,212735.20999999999],[1508472000,212735.20999999999],[1508558400,212735.20999999999],[1508644800,212735.20999999999],[1508731200,212735.20999999999],[1508817600,212735.20999999999],[1508904000,212735.20999999999],[1508990400,212735.20999999999],[1509076800,212735.20999999999],[1509163200,212735.20999999999],[1509249600,212735.20999999999],[1509336000,212735.20999999999],[1509422400,212735.20999999999],[1509508800,212735.20999999999],[1509595200,212735.20999999999],[1509681600,212735.20999999999],[1509768000,212735.20999999999],[1509854400,212735.20999999999],[1509944400,212735.20999999999],[1510030800,212735.20999999999],[1510117200,212735.20999999999],[1510203600,212735.20999999999],[1510290000,212735.20999999999],[1510376400,212735.20999999999],[1510462800,212735.20999999999],[1510549200,212735.20999999999],[1510635600,212735.20999999999],[1510722000,212735.20999999999],[1510808400,212735.20999999999],[1510894800,212735.20999999999],[1510981200,212735.20999999999],[1511067600,212735.20999999999],[1511154000,212735.20999999999],[1511240400,212735.20999999999],[1511326800,212735.20999999999],[1511413200,212735.20999999999],[1511499600,212735.20999999999],[1511586000,212735.20999999999],[1511672400,212735.20999999999],[1511758800,212735.20999999999],[1511845200,212735.20999999999],[1511931600,212735.20999999999],[1512018000,212735.20999999999],[1512104400,212735.20999999999],[1512190800,212735.20999999999],[1512277200,212735.20999999999],[1512363600,212735.20999999999],[1512450000,212735.20999999999],[1512536400,212735.20999999999],[1512622800,212735.20999999999],[1512709200,212735.20999999999],[1512795600,212735.20999999999],[1512882000,212735.20999999999],[1512968400,212735.20999999999],[1513054800,212735.20999999999],[1513141200,212735.20999999999],[1513227600,212735.20999999999],[1513314000,212735.20999999999],[1513400400,212735.20999999999],[1513486800,212735.20999999999],[1513573200,212735.20999999999],[1513659600,212735.20999999999],[1513746000,212735.20999999999],[1513832400,212735.20999999999],[1513918800,212735.20999999999],[1514005200,212735.20999999999],[1514091600,212735.20999999999],[1514178000,212735.20999999999],[1514264400,212735.20999999999],[1514350800,212735.20999999999],[1514437200,212735.20999999999],[1514523600,212735.20999999999],[1514610000,212735.20999999999],[1514696400,212735.20999999999],[1514782800,212735.20999999999],[1514869200,212735.20999999999],[1514955600,212735.20999999999],[1515042000,212735.20999999999],[1515128400,212735.20999999999],[1515214800,212735.20999999999],[1515301200,212735.20999999999],[1515387600,212735.20999999999],[1515474000,212735.20999999999],[1515560400,212735.20999999999],[1515646800,212735.20999999999],[1515733200,212735.20999999999],[1515819600,212735.20999999999],[1515906000,212735.20999999999],[1515992400,212735.20999999999],[1516078800,212735.20999999999],[1516165200,212735.20999999999],[1516251600,212735.20999999999],[1516338000,212735.20999999999],[1516424400,212735.20999999999],[1516510800,212735.20999999999],[1516597200,212735.20999999999],[1516683600,212735.20999999999],[1516770000,212735.20999999999],[1516856400,212735.20999999999],[1516942800,212735.20999999999],[1517029200,212735.20999999999],[1517115600,212735.20999999999],[1517202000,212735.20999999999],[1517288400,212735.20999999999],[1517374800,212735.20999999999],[1517461200,212735.20999999999],[1517547600,212735.20999999999],[1517634000,212735.20999999999],[1517720400,212735.20999999999],[1517806800,212735.20999999999],[1517893200,212735.20999999999],[1517979600,212735.20999999999],[1518066000,212735.20999999999],[1518152400,212735.20999999999],[1518238800,212735.20999999999],[1518325200,212735.20999999999],[1518411600,212735.20999999999],[1518498000,212735.20999999999],[1518584400,212735.20999999999],[1518670800,212735.20999999999],[1518757200,212735.20999999999],[1518843600,212735.20999999999],[1518930000,212735.20999999999],[1519016400,212735.20999999999],[1519102800,212735.20999999999],[1519189200,212735.20999999999],[1519275600,212735.20999999999],[1519362000,212735.20999999999],[1519448400,212735.20999999999],[1519534800,212735.20999999999],[1519621200,212735.20999999999],[1519707600,212735.20999999999],[1519794000,212735.20999999999],[1519880400,212735.20999999999],[1519966800,212735.20999999999],[1520053200,212735.20999999999],[1520139600,212735.20999999999],[1520226000,212735.20999999999],[1520312400,212735.20999999999],[1520398800,212735.20999999999],[1520485200,212735.20999999999],[1520571600,212735.20999999999],[1520658000,212735.20999999999],[1520744400,212735.20999999999],[1520827200,212735.20999999999],[1520913600,212735.20999999999],[1521000000,212735.20999999999],[1521086400,212735.20999999999],[1521172800,212735.20999999999],[1521259200,212735.20999999999],[1521345600,212735.20999999999],[1521432000,212735.20999999999],[1521518400,212735.20999999999],[1521604800,212735.20999999999],[1521691200,212735.20999999999],[1521777600,212735.20999999999],[1521864000,212735.20999999999],[1521950400,212735.20999999999],[1522036800,212735.20999999999],[1522123200,212735.20999999999],[1522209600,212735.20999999999],[1522296000,212735.20999999999],[1522382400,212735.20999999999],[1522468800,212735.20999999999],[1522555200,212735.20999999999],[1522641600,212735.20999999999],[1522728000,212735.20999999999],[1522814400,212735.20999999999],[1522900800,212735.20999999999],[1522987200,212735.20999999999],[1523073600,212735.20999999999],[1523160000,212735.20999999999],[1523246400,212735.20999999999],[1523332800,212735.20999999999],[1523419200,212735.20999999999],[1523505600,212735.20999999999],[1523592000,212735.20999999999],[1523678400,212735.20999999999],[1523764800,212735.20999999999],[1523851200,212735.20999999999],[1523937600,212735.20999999999],[1524024000,212735.20999999999],[1524110400,212735.20999999999],[1524196800,212735.20999999999],[1524283200,212735.20999999999],[1524369600,212735.20999999999],[1524456000,212735.20999999999],[1524542400,212735.20999999999],[1524628800,212735.20999999999],[1524715200,212735.20999999999],[1524801600,212735.20999999999],[1524888000,212735.20999999999],[1524974400,212735.20999999999],[1525060800,212735.20999999999],[1525147200,212735.20999999999],[1525233600,212735.20999999999],[1525320000,212735.20999999999],[1525406400,212735.20999999999],[1525492800,212735.20999999999],[1525579200,212735.20999999999],[1525665600,212735.20999999999],[1525752000,212735.20999999999],[1525838400,212735.20999999999],[1525924800,212735.20999999999],[1526011200,212735.20999999999],[1526097600,212735.20999999999],[1526184000,212735.20999999999],[1526270400,212735.20999999999],[1526356800,212735.20999999999],[1526443200,212735.20999999999],[1526529600,212735.20999999999],[1526616000,212735.20999999999],[1526702400,212735.20999999999],[1526788800,212735.20999999999],[1526875200,212735.20999999999],[1526961600,212735.20999999999],[1527048000,212735.20999999999],[1527134400,212735.20999999999],[1527220800,212735.20999999999],[1527307200,212735.20999999999],[1527393600,212735.20999999999],[1527480000,212735.20999999999],[1527566400,212735.20999999999],[1527652800,212735.20999999999],[1527739200,212735.20999999999],[1527825600,212735.20999999999],[1527912000,212735.20999999999],[1527998400,212735.20999999999],[1528084800,212735.20999999999],[1528171200,212735.20999999999],[1528257600,212735.20999999999],[1528344000,212735.20999999999],[1528430400,212735.20999999999],[1528516800,212735.20999999999],[1528603200,212735.20999999999],[1528689600,212735.20999999999],[1528776000,212735.20999999999],[1528862400,212735.20999999999],[1528948800,212735.20999999999],[1529035200,212735.20999999999],[1529121600,212735.20999999999],[1529208000,212735.20999999999],[1529294400,212735.20999999999],[1529380800,212735.20999999999],[1529467200,212735.20999999999],[1529553600,212735.20999999999],[1529640000,212735.20999999999],[1529726400,212735.20999999999],[1529812800,212735.20999999999],[1529899200,212735.20999999999],[1529985600,212735.20999999999],[1530072000,212735.20999999999],[1530158400,212735.20999999999],[1530244800,212735.20999999999],[1530331200,212735.20999999999],[1530417600,212735.20999999999],[1530504000,212735.20999999999],[1530590400,212735.20999999999],[1530849600,253221.53],[1530936000,253221.53],[1531022400,253221.53],[1531108800,253221.53],[1531195200,253221.53],[1531281600,253221.53],[1531368000,253221.53],[1531454400,253221.53],[1531540800,253221.53],[1531627200,253221.53],[1531713600,253221.53],[1531800000,253221.53],[1531886400,253221.53],[1531972800,253221.53],[1532059200,253221.53],[1532145600,253221.53],[1532232000,253221.53],[1532318400,253221.53],[1532404800,253221.53],[1532491200,253221.53],[1532577600,253221.53],[1532664000,253221.53],[1532750400,253221.53],[1532836800,253221.53],[1532923200,253221.53],[1533009600,253221.53],[1533096000,253221.53],[1533182400,253221.53],[1533268800,253221.53],[1533355200,253221.53],[1533441600,253221.53],[1533528000,253221.53],[1533614400,253221.53],[1533700800,253221.53],[1533787200,253221.53],[1533873600,253221.53],[1533960000,253221.53],[1534046400,253221.53],[1534132800,253221.53],[1534219200,253221.53],[1534305600,253221.53],[1534392000,253221.53],[1534478400,253221.53],[1534564800,253221.53],[1534651200,253221.53],[1534737600,253221.53],[1534824000,253221.53],[1534910400,253221.53],[1534996800,253221.53],[1535083200,253221.53],[1535169600,253221.53],[1535256000,253221.53],[1535342400,253221.53],[1535428800,253221.53],[1535515200,253221.53],[1535601600,253221.53],[1535688000,253221.53],[1535774400,253221.53],[1535860800,253221.53],[1535947200,253221.53],[1536033600,253221.53],[1536120000,253221.53],[1536206400,253221.53],[1536292800,253221.53],[1536379200,253221.53],[1536465600,253221.53],[1536552000,253221.53],[1536638400,253221.53],[1536724800,253221.53],[1536811200,253221.53],[1536897600,253221.53],[1536984000,253221.53],[1537070400,253221.53],[1537156800,253221.53],[1537243200,253221.53],[1537329600,253221.53],[1537416000,253221.53],[1537502400,253221.53],[1537588800,253221.53],[1537675200,253221.53],[1537761600,253221.53],[1537848000,253221.53],[1537934400,253221.53],[1538020800,253221.53],[1538107200,253221.53],[1538193600,253221.53],[1538280000,253221.53],[1538366400,253221.53],[1538452800,253221.53],[1538539200,253221.53],[1538625600,253221.53],[1538712000,253221.53],[1538798400,253221.53],[1538884800,253221.53],[1538971200,253221.53],[1539057600,253221.53],[1539144000,253221.53],[1539230400,253221.53],[1539316800,253221.53],[1539403200,253221.53],[1539489600,253221.53],[1539576000,253221.53],[1539662400,253221.53],[1539748800,253221.53],[1539835200,253221.53],[1539921600,253221.53],[1540008000,253221.53],[1540094400,253221.53],[1540180800,253221.53],[1540267200,253221.53],[1540353600,253221.53],[1540440000,253221.53],[1540526400,253221.53],[1540612800,253221.53],[1540699200,253221.53],[1540785600,253221.53],[1540872000,253221.53],[1540958400,253221.53],[1541044800,253221.53],[1541131200,253221.53],[1541217600,253221.53],[1541304000,253221.53],[1541394000,253221.53],[1541480400,253221.53],[1541566800,253221.53],[1541653200,253221.53],[1541739600,253221.53],[1541826000,253221.53],[1541912400,253221.53],[1541998800,253221.53],[1542085200,253221.53],[1542171600,253221.53],[1542258000,253221.53],[1542344400,253221.53],[1542430800,253221.53],[1542517200,253221.53],[1542603600,253221.53],[1542690000,253221.53],[1542776400,253221.53],[1542862800,253221.53],[1542949200,253221.53],[1543035600,253221.53],[1543122000,253221.53],[1543208400,253221.53],[1543294800,253221.53],[1543381200,253221.53],[1543467600,253221.53],[1543554000,253221.53],[1543640400,253221.53],[1543726800,253221.53],[1543813200,253221.53],[1543899600,253221.53],[1543986000,253221.53],[1544072400,253221.53],[1544158800,253221.53],[1544245200,253221.53],[1544331600,253221.53],[1544418000,253221.53],[1544504400,253221.53],[1544590800,253221.53],[1544677200,253221.53],[1544763600,253221.53],[1544850000,253221.53],[1544936400,253221.53],[1545022800,253221.53],[1545109200,253221.53],[1545195600,253221.53],[1545282000,253221.53],[1545368400,253221.53],[1545454800,253221.53],[1545541200,253221.53],[1545627600,253221.53],[1545714000,253221.53],[1545800400,253221.53],[1545886800,253221.53],[1545973200,253221.53],[1546059600,253221.53],[1546146000,253221.53],[1546232400,253221.53],[1546318800,253221.53],[1546405200,253221.53],[1546491600,253221.53],[1546578000,253221.53],[1546664400,253221.53],[1546750800,253221.53],[1546837200,253221.53],[1546923600,253221.53],[1547010000,253221.53],[1547096400,253221.53],[1547182800,253221.53],[1547269200,253221.53],[1547355600,253221.53],[1547442000,253221.53],[1547528400,253221.53],[1547614800,253221.53],[1547701200,253221.53],[1547787600,253221.53],[1547874000,253221.53],[1547960400,253221.53],[1548046800,253221.53],[1548133200,253221.53],[1548219600,253221.53],[1548306000,253221.53],[1548392400,253221.53],[1548478800,253221.53],[1548565200,253221.53],[1548651600,253221.53],[1548738000,253221.53],[1548824400,253221.53],[1548910800,253221.53],[1548997200,253221.53],[1549083600,253221.53],[1549170000,253221.53],[1549256400,253221.53],[1549342800,253221.53],[1549429200,253221.53],[1549515600,253221.53],[1549602000,253221.53],[1549688400,253221.53],[1549774800,253221.53],[1549861200,253221.53],[1549947600,253221.53],[1550034000,253221.53],[1550120400,253221.53],[1550206800,253221.53],[1550293200,253221.53],[1550379600,253221.53],[1550466000,253221.53],[1550552400,253221.53],[1550638800,253221.53],[1550725200,253221.53],[1550811600,253221.53],[1550898000,253221.53],[1550984400,253221.53],[1551070800,253221.53],[1551157200,253221.53],[1551243600,253221.53],[1551330000,253221.53],[1551416400,253221.53],[1551502800,253221.53],[1551589200,253221.53],[1551675600,253221.53],[1551762000,253221.53],[1551848400,253221.53],[1551934800,253221.53],[1552021200,253221.53],[1552107600,253221.53],[1552194000,253221.53],[1552276800,253221.53],[1552363200,253221.53],[1552449600,253221.53],[1552536000,253221.53],[1552622400,253221.53],[1552708800,253221.53],[1552795200,253221.53],[1552881600,253221.53],[1552968000,253221.53],[1553054400,253221.53],[1553140800,253221.53],[1553227200,253221.53],[1553313600,253221.53],[1553400000,253221.53],[1553486400,253221.53],[1553572800,253221.53],[1553659200,253221.53],[1553745600,253221.53],[1553832000,253221.53],[1553918400,253221.53],[1554004800,253221.53],[1554091200,253221.53],[1554177600,253221.53],[1554264000,253221.53],[1554350400,253221.53],[1554436800,253221.53],[1554523200,253221.53],[1554609600,253221.53],[1554696000,253221.53],[1554782400,253221.53],[1554868800,253221.53],[1554955200,253221.53],[1555041600,253221.53],[1555128000,253221.53],[1555214400,253221.53],[1555300800,253221.53],[1555387200,253221.53],[1555473600,253221.53],[1555560000,253221.53],[1555646400,253221.53],[1555732800,253221.53],[1555819200,253221.53],[1555905600,253221.53],[1555992000,253221.53],[1556078400,253221.53],[1556164800,253221.53],[1556251200,253221.53],[1556337600,253221.53],[1556424000,253221.53],[1556510400,253221.53],[1556596800,253221.53],[1556683200,253221.53],[1556769600,253221.53],[1556856000,253221.53],[1556942400,253221.53],[1557028800,253221.53],[1557115200,253221.53],[1557201600,253221.53],[1557288000,253221.53],[1557374400,253221.53],[1557460800,253221.53],[1557547200,253221.53],[1557633600,253221.53],[1557720000,253221.53],[1557806400,253221.53],[1557892800,253221.53],[1557979200,253221.53],[1558065600,253221.53],[1558152000,253221.53],[1558238400,253221.53],[1558324800,253221.53],[1558411200,253221.53],[1558497600,253221.53],[1558584000,253221.53],[1558670400,253221.53],[1558756800,253221.53],[1558843200,253221.53],[1558929600,253221.53],[1559016000,253221.53],[1559102400,253221.53],[1559188800,253221.53],[1559275200,253221.53],[1559361600,253221.53],[1559448000,253221.53],[1559534400,253221.53],[1559620800,253221.53],[1559707200,253221.53],[1559793600,253221.53],[1559880000,253221.53],[1559966400,253221.53],[1560052800,253221.53],[1560139200,253221.53],[1560225600,253221.53],[1560312000,253221.53],[1560398400,253221.53],[1560484800,253221.53],[1560571200,253221.53],[1560657600,253221.53],[1560744000,253221.53],[1560830400,253221.53],[1560916800,253221.53],[1561003200,253221.53],[1561089600,253221.53],[1561176000,253221.53],[1561262400,253221.53],[1561348800,253221.53],[1561435200,253221.53],[1561521600,253221.53],[1561608000,253221.53],[1561694400,253221.53],[1561780800,253221.53],[1561867200,253221.53],[1561953600,253221.53]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2431.9495999999999],[947048400,2431.9495999999999],[947134800,2431.9495999999999],[947221200,2431.9495999999999],[947307600,2431.9495999999999],[947394000,2431.9495999999999],[947480400,2431.9495999999999],[947566800,2431.9495999999999],[947653200,2431.9495999999999],[947739600,2431.9495999999999],[947826000,2431.9495999999999],[947912400,2431.9495999999999],[947998800,2431.9495999999999],[948085200,2431.9495999999999],[948171600,2431.9495999999999],[948258000,2431.9495999999999],[948344400,2431.9495999999999],[948430800,2431.9495999999999],[948517200,2431.9495999999999],[948603600,2431.9495999999999],[948690000,2431.9495999999999],[948776400,2431.9495999999999],[948862800,2431.9495999999999],[948949200,2431.9495999999999],[949035600,2431.9495999999999],[949122000,2431.9495999999999],[949208400,2431.9495999999999],[949294800,2431.9495999999999],[949381200,2431.9495999999999],[949467600,2431.9495999999999],[949554000,2431.9495999999999],[949640400,2431.9495999999999],[949726800,2431.9495999999999],[949813200,2431.9495999999999],[949899600,2431.9495999999999],[949986000,2431.9495999999999],[950072400,2431.9495999999999],[950158800,2431.9495999999999],[950245200,2431.9495999999999],[950331600,2431.9495999999999],[950418000,2431.9495999999999],[950504400,2431.9495999999999],[950590800,2431.9495999999999],[950677200,2431.9495999999999],[950763600,2431.9495999999999],[950850000,2431.9495999999999],[950936400,2431.9495999999999],[951022800,2431.9495999999999],[951109200,2431.9495999999999],[951195600,2431.9495999999999],[951282000,2431.9495999999999],[951368400,2431.9495999999999],[951454800,2431.9495999999999],[951541200,2431.9495999999999],[951627600,2431.9495999999999],[951714000,2431.9495999999999],[951800400,2431.9495999999999],[951886800,2431.9495999999999],[951973200,2431.9495999999999],[952059600,2431.9495999999999],[952146000,2431.9495999999999],[952232400,2431.9495999999999],[952318800,2431.9495999999999],[952405200,2431.9495999999999],[952491600,2431.9495999999999],[952578000,2431.9495999999999],[952664400,2431.9495999999999],[952750800,2431.9495999999999],[952837200,2431.9495999999999],[952923600,2431.9495999999999],[953010000,2431.9495999999999],[953096400,2431.9495999999999],[953182800,2431.9495999999999],[953269200,2431.9495999999999],[953355600,2431.9495999999999],[953442000,2431.9495999999999],[953528400,2431.9495999999999],[953614800,2431.9495999999999],[953701200,2431.9495999999999],[953787600,2431.9495999999999],[953874000,2431.9495999999999],[953960400,2431.9495999999999],[954046800,2431.9495999999999],[954133200,2431.9495999999999],[954219600,2431.9495999999999],[954306000,2431.9495999999999],[954392400,2431.9495999999999],[954478800,2431.9495999999999],[954565200,2431.9495999999999],[954651600,2431.9495999999999],[954734400,2431.9495999999999],[954820800,2431.9495999999999],[954907200,2431.9495999999999],[954993600,2431.9495999999999],[955080000,2431.9495999999999],[955166400,2431.9495999999999],[955252800,2431.9495999999999],[955339200,2431.9495999999999],[955425600,2431.9495999999999],[955512000,2431.9495999999999],[955598400,2431.9495999999999],[955684800,2431.9495999999999],[955771200,2431.9495999999999],[955857600,2431.9495999999999],[955944000,2431.9495999999999],[956030400,2431.9495999999999],[956116800,2431.9495999999999],[956203200,2431.9495999999999],[956289600,2431.9495999999999],[956376000,2431.9495999999999],[956462400,2431.9495999999999],[956548800,2431.9495999999999],[956635200,2431.9495999999999],[956721600,2431.9495999999999],[956808000,2431.9495999999999],[956894400,2431.9495999999999],[956980800,2431.9495999999999],[957067200,2431.9495999999999],[957153600,2431.9495999999999],[957240000,2431.9495999999999],[957326400,2431.9495999999999],[957412800,2431.9495999999999],[957499200,2431.9495999999999],[957585600,2431.9495999999999],[957672000,2431.9495999999999],[957758400,2431.9495999999999],[957844800,2431.9495999999999],[957931200,2431.9495999999999],[958017600,2431.9495999999999],[958104000,2431.9495999999999],[958190400,2431.9495999999999],[958276800,2431.9495999999999],[958363200,2431.9495999999999],[958449600,2431.9495999999999],[958536000,2431.9495999999999],[958622400,2431.9495999999999],[958708800,2431.9495999999999],[958795200,2431.9495999999999],[958881600,2431.9495999999999],[958968000,2431.9495999999999],[959054400,2431.9495999999999],[959140800,2431.9495999999999],[959227200,2431.9495999999999],[959313600,2431.9495999999999],[959400000,2431.9495999999999],[959486400,2431.9495999999999],[959572800,2431.9495999999999],[959659200,2431.9495999999999],[959745600,2431.9495999999999],[959832000,2431.9495999999999],[959918400,2431.9495999999999],[960004800,2431.9495999999999],[960091200,2431.9495999999999],[960177600,2431.9495999999999],[960264000,2431.9495999999999],[960350400,2431.9495999999999],[960436800,2431.9495999999999],[960523200,2431.9495999999999],[960609600,2431.9495999999999],[960696000,2431.9495999999999],[960782400,2431.9495999999999],[960868800,2431.9495999999999],[960955200,2431.9495999999999],[961041600,2431.9495999999999],[961128000,2431.9495999999999],[961214400,2431.9495999999999],[961300800,2431.9495999999999],[961387200,2431.9495999999999],[961473600,2431.9495999999999],[961560000,2431.9495999999999],[961646400,2431.9495999999999],[961732800,2431.9495999999999],[961819200,2431.9495999999999],[961905600,2431.9495999999999],[961992000,2431.9495999999999],[962078400,2431.9495999999999],[962164800,2431.9495999999999],[962251200,2431.9495999999999],[962337600,2431.9495999999999],[962424000,2431.9495999999999],[962510400,2431.9495999999999],[962596800,2431.9495999999999],[962683200,2431.9495999999999],[962769600,2431.9495999999999],[994219200,7718.8167000000003],[994305600,7718.8167000000003],[1278129600,70832.948900000003],[1278216000,70832.948900000003],[1278302400,70832.948900000003],[1278388800,70832.948900000003],[1278475200,70832.948900000003],[1278561600,70832.948900000003],[1278648000,70832.948900000003],[1278734400,70832.948900000003],[1278820800,70832.948900000003],[1278907200,70832.948900000003],[1278993600,70832.948900000003],[1279080000,70832.948900000003],[1279166400,70832.948900000003],[1279252800,70832.948900000003],[1279339200,70832.948900000003],[1279425600,70832.948900000003],[1279512000,70832.948900000003],[1279598400,70832.948900000003],[1279684800,70832.948900000003],[1279771200,70832.948900000003],[1279857600,70832.948900000003],[1279944000,70832.948900000003],[1280030400,70832.948900000003],[1280116800,70832.948900000003],[1280203200,70832.948900000003],[1280289600,70832.948900000003],[1280376000,70832.948900000003],[1280462400,70832.948900000003],[1280548800,70832.948900000003],[1280635200,70832.948900000003],[1280721600,70832.948900000003],[1280808000,70832.948900000003],[1280894400,70832.948900000003],[1280980800,70832.948900000003],[1281067200,70832.948900000003],[1281153600,70832.948900000003],[1281240000,70832.948900000003],[1281326400,70832.948900000003],[1281412800,70832.948900000003],[1281499200,70832.948900000003],[1281585600,70832.948900000003],[1281672000,70832.948900000003],[1281758400,70832.948900000003],[1281844800,70832.948900000003],[1281931200,70832.948900000003],[1282017600,70832.948900000003],[1282104000,70832.948900000003],[1282190400,70832.948900000003],[1282276800,70832.948900000003],[1282363200,70832.948900000003],[1282449600,70832.948900000003],[1282536000,70832.948900000003],[1282622400,70832.948900000003],[1282708800,70832.948900000003],[1282795200,70832.948900000003],[1282881600,70832.948900000003],[1282968000,70832.948900000003],[1283054400,70832.948900000003],[1283140800,70832.948900000003],[1283227200,70832.948900000003],[1283313600,70832.948900000003],[1283400000,70832.948900000003],[1283486400,70832.948900000003],[1283572800,70832.948900000003],[1283659200,70832.948900000003],[1283745600,70832.948900000003],[1283832000,70832.948900000003],[1283918400,70832.948900000003],[1284004800,70832.948900000003],[1284091200,70832.948900000003],[1284177600,70832.948900000003],[1284264000,70832.948900000003],[1284350400,70832.948900000003],[1284436800,70832.948900000003],[1284523200,70832.948900000003],[1284609600,70832.948900000003],[1284696000,70832.948900000003],[1284782400,70832.948900000003],[1284868800,70832.948900000003],[1284955200,70832.948900000003],[1285041600,70832.948900000003],[1285128000,70832.948900000003],[1285214400,70832.948900000003],[1285300800,70832.948900000003],[1285387200,70832.948900000003],[1285473600,70832.948900000003],[1285560000,70832.948900000003],[1285646400,70832.948900000003],[1285732800,70832.948900000003],[1285819200,70832.948900000003],[1285905600,70832.948900000003],[1285992000,70832.948900000003],[1286078400,70832.948900000003],[1286164800,70832.948900000003],[1286251200,70832.948900000003],[1286337600,70832.948900000003],[1286424000,70832.948900000003],[1286510400,70832.948900000003],[1286596800,70832.948900000003],[1286683200,70832.948900000003],[1286769600,70832.948900000003],[1286856000,70832.948900000003],[1286942400,70832.948900000003],[1287028800,70832.948900000003],[1287115200,70832.948900000003],[1287201600,70832.948900000003],[1287288000,70832.948900000003],[1287374400,70832.948900000003],[1287460800,70832.948900000003],[1287547200,70832.948900000003],[1287633600,70832.948900000003],[1287720000,70832.948900000003],[1287806400,70832.948900000003],[1287892800,70832.948900000003],[1287979200,70832.948900000003],[1288065600,70832.948900000003],[1288152000,70832.948900000003],[1288238400,70832.948900000003],[1288324800,70832.948900000003],[1288411200,70832.948900000003],[1288497600,70832.948900000003],[1288584000,70832.948900000003],[1288670400,70832.948900000003],[1288756800,70832.948900000003],[1288843200,70832.948900000003],[1288929600,70832.948900000003],[1289016000,70832.948900000003],[1289102400,70832.948900000003],[1289192400,70832.948900000003],[1289278800,70832.948900000003],[1289365200,70832.948900000003],[1289451600,70832.948900000003],[1289538000,70832.948900000003],[1289624400,70832.948900000003],[1289710800,70832.948900000003],[1289797200,70832.948900000003],[1289883600,70832.948900000003],[1289970000,70832.948900000003],[1290056400,70832.948900000003],[1290142800,70832.948900000003],[1290229200,70832.948900000003],[1290315600,70832.948900000003],[1290402000,70832.948900000003],[1290488400,70832.948900000003],[1290574800,70832.948900000003],[1290661200,70832.948900000003],[1290747600,70832.948900000003],[1290834000,70832.948900000003],[1290920400,70832.948900000003],[1291006800,70832.948900000003],[1291093200,70832.948900000003],[1291179600,70832.948900000003],[1291266000,70832.948900000003],[1291352400,70832.948900000003],[1291438800,70832.948900000003],[1291525200,70832.948900000003],[1291611600,70832.948900000003],[1291698000,70832.948900000003],[1291784400,70832.948900000003],[1291870800,70832.948900000003],[1291957200,70832.948900000003],[1292043600,70832.948900000003],[1292130000,70832.948900000003],[1292216400,70832.948900000003],[1292302800,70832.948900000003],[1292389200,70832.948900000003],[1292475600,70832.948900000003],[1292562000,70832.948900000003],[1292648400,70832.948900000003],[1292734800,70832.948900000003],[1292821200,70832.948900000003],[1292907600,70832.948900000003],[1292994000,70832.948900000003],[1293080400,70832.948900000003],[1293166800,70832.948900000003],[1293253200,70832.948900000003],[1293339600,70832.948900000003],[1293426000,70832.948900000003],[1293512400,70832.948900000003],[1293598800,70832.948900000003],[1293685200,70832.948900000003],[1293771600,70832.948900000003],[1293858000,70832.948900000003],[1293944400,70832.948900000003],[1294030800,70832.948900000003],[1294117200,70832.948900000003],[1294203600,70832.948900000003],[1294290000,70832.948900000003],[1294376400,70832.948900000003],[1294462800,70832.948900000003],[1294549200,70832.948900000003],[1294635600,70832.948900000003],[1294722000,70832.948900000003],[1294808400,70832.948900000003],[1294894800,70832.948900000003],[1294981200,70832.948900000003],[1295067600,70832.948900000003],[1295154000,70832.948900000003],[1295240400,70832.948900000003],[1295326800,70832.948900000003],[1295413200,70832.948900000003],[1295499600,70832.948900000003],[1295586000,70832.948900000003],[1295672400,70832.948900000003],[1295758800,70832.948900000003],[1295845200,70832.948900000003],[1295931600,70832.948900000003],[1296018000,70832.948900000003],[1296104400,70832.948900000003],[1296190800,70832.948900000003],[1296277200,70832.948900000003],[1296363600,70832.948900000003],[1296450000,70832.948900000003],[1296536400,70832.948900000003],[1296622800,70832.948900000003],[1296709200,70832.948900000003],[1296795600,70832.948900000003],[1296882000,70832.948900000003],[1296968400,70832.948900000003],[1297054800,70832.948900000003],[1297141200,70832.948900000003],[1297227600,70832.948900000003],[1297314000,70832.948900000003],[1297400400,70832.948900000003],[1297486800,70832.948900000003],[1297573200,70832.948900000003],[1297659600,70832.948900000003],[1297746000,70832.948900000003],[1297832400,70832.948900000003],[1297918800,70832.948900000003],[1298005200,70832.948900000003],[1298091600,70832.948900000003],[1298178000,70832.948900000003],[1298264400,70832.948900000003],[1298350800,70832.948900000003],[1298437200,70832.948900000003],[1298523600,70832.948900000003],[1298610000,70832.948900000003],[1298696400,70832.948900000003],[1298782800,70832.948900000003],[1298869200,70832.948900000003],[1298955600,70832.948900000003],[1299042000,70832.948900000003],[1299128400,70832.948900000003],[1299214800,70832.948900000003],[1299301200,70832.948900000003],[1299387600,70832.948900000003],[1299474000,70832.948900000003],[1299560400,70832.948900000003],[1299646800,70832.948900000003],[1299733200,70832.948900000003],[1299819600,70832.948900000003],[1299906000,70832.948900000003],[1299992400,70832.948900000003],[1300075200,70832.948900000003],[1300161600,70832.948900000003],[1300248000,70832.948900000003],[1300334400,70832.948900000003],[1300420800,70832.948900000003],[1300507200,70832.948900000003],[1300593600,70832.948900000003],[1300680000,70832.948900000003],[1300766400,70832.948900000003],[1300852800,70832.948900000003],[1300939200,70832.948900000003],[1301025600,70832.948900000003],[1301112000,70832.948900000003],[1301198400,70832.948900000003],[1301284800,70832.948900000003],[1301371200,70832.948900000003],[1301457600,70832.948900000003],[1301544000,70832.948900000003],[1301630400,70832.948900000003],[1301716800,70832.948900000003],[1301803200,70832.948900000003],[1301889600,70832.948900000003],[1301976000,70832.948900000003],[1302062400,70832.948900000003],[1302148800,70832.948900000003],[1302235200,70832.948900000003],[1302321600,70832.948900000003],[1302408000,70832.948900000003],[1302494400,70832.948900000003],[1302580800,70832.948900000003],[1302667200,70832.948900000003],[1302753600,70832.948900000003],[1302840000,70832.948900000003],[1302926400,70832.948900000003],[1303012800,70832.948900000003],[1303099200,70832.948900000003],[1303185600,70832.948900000003],[1303272000,70832.948900000003],[1303358400,70832.948900000003],[1303444800,70832.948900000003],[1303531200,70832.948900000003],[1303617600,70832.948900000003],[1303704000,70832.948900000003],[1303790400,70832.948900000003],[1303876800,70832.948900000003],[1303963200,70832.948900000003],[1304049600,70832.948900000003],[1304136000,70832.948900000003],[1304222400,70832.948900000003],[1304308800,70832.948900000003],[1304395200,70832.948900000003],[1304481600,70832.948900000003],[1304568000,70832.948900000003],[1304654400,70832.948900000003],[1304740800,70832.948900000003],[1304827200,70832.948900000003],[1304913600,70832.948900000003],[1305000000,70832.948900000003],[1305086400,70832.948900000003],[1305172800,70832.948900000003],[1305259200,70832.948900000003],[1305345600,70832.948900000003],[1305432000,70832.948900000003],[1305518400,70832.948900000003],[1305604800,70832.948900000003],[1305691200,70832.948900000003],[1305777600,70832.948900000003],[1305864000,70832.948900000003],[1305950400,70832.948900000003],[1306036800,70832.948900000003],[1306123200,70832.948900000003],[1306209600,70832.948900000003],[1306296000,70832.948900000003],[1306382400,70832.948900000003],[1306468800,70832.948900000003],[1306555200,70832.948900000003],[1306641600,70832.948900000003],[1306728000,70832.948900000003],[1306814400,70832.948900000003],[1306900800,70832.948900000003],[1306987200,70832.948900000003],[1307073600,70832.948900000003],[1307160000,70832.948900000003],[1307246400,70832.948900000003],[1307332800,70832.948900000003],[1307419200,70832.948900000003],[1307505600,70832.948900000003],[1307592000,70832.948900000003],[1307678400,70832.948900000003],[1307764800,70832.948900000003],[1307851200,70832.948900000003],[1307937600,70832.948900000003],[1308024000,70832.948900000003],[1308110400,70832.948900000003],[1308196800,70832.948900000003],[1308283200,70832.948900000003],[1308369600,70832.948900000003],[1308456000,70832.948900000003],[1308542400,70832.948900000003],[1308628800,70832.948900000003],[1308715200,70832.948900000003],[1308801600,70832.948900000003],[1308888000,70832.948900000003],[1308974400,70832.948900000003],[1309060800,70832.948900000003],[1309147200,70832.948900000003],[1309233600,70832.948900000003],[1309320000,70832.948900000003],[1309406400,70832.948900000003],[1309492800,70832.948900000003],[1309579200,70832.948900000003],[1309665600,70832.948900000003],[1309752000,70832.948900000003],[1309838400,70832.948900000003],[1309924800,151113.56159999999],[1467777600,259250.36869999999],[1467864000,259250.36869999999],[1467950400,259250.36869999999],[1468036800,259250.36869999999],[1468123200,259250.36869999999],[1468209600,259250.36869999999],[1468296000,259250.36869999999],[1468382400,259250.36869999999],[1468468800,259250.36869999999],[1468555200,259250.36869999999],[1468641600,259250.36869999999],[1468728000,259250.36869999999],[1468814400,259250.36869999999],[1468900800,259250.36869999999],[1468987200,259250.36869999999],[1469073600,259250.36869999999],[1469160000,259250.36869999999],[1469246400,259250.36869999999],[1469332800,259250.36869999999],[1469419200,259250.36869999999],[1469505600,259250.36869999999],[1469592000,259250.36869999999],[1469678400,259250.36869999999],[1469764800,259250.36869999999],[1469851200,259250.36869999999],[1469937600,259250.36869999999],[1470024000,259250.36869999999],[1470110400,259250.36869999999],[1470196800,259250.36869999999],[1470283200,259250.36869999999],[1470369600,259250.36869999999],[1470456000,259250.36869999999],[1470542400,259250.36869999999],[1470628800,259250.36869999999],[1470715200,259250.36869999999],[1470801600,259250.36869999999],[1470888000,259250.36869999999],[1470974400,259250.36869999999],[1471060800,259250.36869999999],[1471147200,259250.36869999999],[1471233600,259250.36869999999],[1471320000,259250.36869999999],[1471406400,259250.36869999999],[1471492800,259250.36869999999],[1471579200,259250.36869999999],[1471665600,259250.36869999999],[1471752000,259250.36869999999],[1471838400,259250.36869999999],[1471924800,259250.36869999999],[1472011200,259250.36869999999],[1472097600,259250.36869999999],[1472184000,259250.36869999999],[1472270400,259250.36869999999],[1472356800,259250.36869999999],[1472443200,259250.36869999999],[1472529600,259250.36869999999],[1472616000,259250.36869999999],[1472702400,259250.36869999999],[1472788800,259250.36869999999],[1472875200,259250.36869999999],[1472961600,259250.36869999999],[1473048000,259250.36869999999],[1473134400,259250.36869999999],[1473220800,259250.36869999999],[1473307200,259250.36869999999],[1473393600,259250.36869999999],[1473480000,259250.36869999999],[1473566400,259250.36869999999],[1473652800,259250.36869999999],[1473739200,259250.36869999999],[1473825600,259250.36869999999],[1473912000,259250.36869999999],[1473998400,259250.36869999999],[1474084800,259250.36869999999],[1474171200,259250.36869999999],[1474257600,259250.36869999999],[1474344000,259250.36869999999],[1474430400,259250.36869999999],[1474516800,259250.36869999999],[1474603200,259250.36869999999],[1474689600,259250.36869999999],[1474776000,259250.36869999999],[1474862400,259250.36869999999],[1474948800,259250.36869999999],[1475035200,259250.36869999999],[1475121600,259250.36869999999],[1475208000,259250.36869999999],[1475294400,259250.36869999999],[1475380800,259250.36869999999],[1475467200,259250.36869999999],[1475553600,259250.36869999999],[1475640000,259250.36869999999],[1475726400,259250.36869999999],[1475812800,259250.36869999999],[1475899200,259250.36869999999],[1475985600,259250.36869999999],[1476072000,259250.36869999999],[1476158400,259250.36869999999],[1476244800,259250.36869999999],[1476331200,259250.36869999999],[1476417600,259250.36869999999],[1476504000,259250.36869999999],[1476590400,259250.36869999999],[1476676800,259250.36869999999],[1476763200,259250.36869999999],[1476849600,259250.36869999999],[1476936000,259250.36869999999],[1477022400,259250.36869999999],[1477108800,259250.36869999999],[1477195200,259250.36869999999],[1477281600,259250.36869999999],[1477368000,259250.36869999999],[1477454400,259250.36869999999],[1477540800,259250.36869999999],[1477627200,259250.36869999999],[1477713600,259250.36869999999],[1477800000,259250.36869999999],[1477886400,259250.36869999999],[1477972800,259250.36869999999],[1478059200,259250.36869999999],[1478145600,259250.36869999999],[1478232000,259250.36869999999],[1478318400,259250.36869999999],[1478404800,259250.36869999999],[1478494800,259250.36869999999],[1478581200,259250.36869999999],[1478667600,259250.36869999999],[1478754000,259250.36869999999],[1478840400,259250.36869999999],[1478926800,259250.36869999999],[1479013200,259250.36869999999],[1479099600,259250.36869999999],[1479186000,259250.36869999999],[1479272400,259250.36869999999],[1479358800,259250.36869999999],[1479445200,259250.36869999999],[1479531600,259250.36869999999],[1479618000,259250.36869999999],[1479704400,259250.36869999999],[1479790800,259250.36869999999],[1479877200,259250.36869999999],[1479963600,259250.36869999999],[1480050000,259250.36869999999],[1480136400,259250.36869999999],[1480222800,259250.36869999999],[1480309200,259250.36869999999],[1480395600,259250.36869999999],[1480482000,259250.36869999999],[1480568400,259250.36869999999],[1480654800,259250.36869999999],[1480741200,259250.36869999999],[1480827600,259250.36869999999],[1480914000,259250.36869999999],[1481000400,259250.36869999999],[1481086800,259250.36869999999],[1481173200,259250.36869999999],[1481259600,259250.36869999999],[1481346000,259250.36869999999],[1481432400,259250.36869999999],[1481518800,259250.36869999999],[1481605200,259250.36869999999],[1481691600,259250.36869999999],[1481778000,259250.36869999999],[1481864400,259250.36869999999],[1481950800,259250.36869999999],[1482037200,259250.36869999999],[1482123600,259250.36869999999],[1482210000,259250.36869999999],[1482296400,259250.36869999999],[1482382800,259250.36869999999],[1482469200,259250.36869999999],[1482555600,259250.36869999999],[1482642000,259250.36869999999],[1482728400,259250.36869999999],[1482814800,259250.36869999999],[1482901200,259250.36869999999],[1482987600,259250.36869999999],[1483074000,259250.36869999999],[1483160400,259250.36869999999],[1483246800,259250.36869999999],[1483333200,259250.36869999999],[1483419600,259250.36869999999],[1483506000,259250.36869999999],[1483592400,259250.36869999999],[1483678800,259250.36869999999],[1483765200,259250.36869999999],[1483851600,259250.36869999999],[1483938000,259250.36869999999],[1484024400,259250.36869999999],[1484110800,259250.36869999999],[1484197200,259250.36869999999],[1484283600,259250.36869999999],[1484370000,259250.36869999999],[1484456400,259250.36869999999],[1484542800,259250.36869999999],[1484629200,259250.36869999999],[1484715600,259250.36869999999],[1484802000,259250.36869999999],[1484888400,259250.36869999999],[1484974800,259250.36869999999],[1485061200,259250.36869999999],[1485147600,259250.36869999999],[1485234000,259250.36869999999],[1485320400,259250.36869999999],[1485406800,259250.36869999999],[1485493200,259250.36869999999],[1485579600,259250.36869999999],[1485666000,259250.36869999999],[1485752400,259250.36869999999],[1485838800,259250.36869999999],[1485925200,259250.36869999999],[1486011600,259250.36869999999],[1486098000,259250.36869999999],[1486184400,259250.36869999999],[1486270800,259250.36869999999],[1486357200,259250.36869999999],[1486443600,259250.36869999999],[1486530000,259250.36869999999],[1486616400,259250.36869999999],[1486702800,259250.36869999999],[1486789200,259250.36869999999],[1486875600,259250.36869999999],[1486962000,259250.36869999999],[1487048400,259250.36869999999],[1487134800,259250.36869999999],[1487221200,259250.36869999999],[1487307600,259250.36869999999],[1487394000,259250.36869999999],[1487480400,259250.36869999999],[1487566800,259250.36869999999],[1487653200,259250.36869999999],[1487739600,259250.36869999999],[1487826000,259250.36869999999],[1487912400,259250.36869999999],[1487998800,259250.36869999999],[1488085200,259250.36869999999],[1488171600,259250.36869999999],[1488258000,259250.36869999999],[1488344400,259250.36869999999],[1488430800,259250.36869999999],[1488517200,259250.36869999999],[1488603600,259250.36869999999],[1488690000,259250.36869999999],[1488776400,259250.36869999999],[1488862800,259250.36869999999],[1488949200,259250.36869999999],[1489035600,259250.36869999999],[1489122000,259250.36869999999],[1489208400,259250.36869999999],[1489294800,259250.36869999999],[1489377600,259250.36869999999],[1489464000,259250.36869999999],[1489550400,259250.36869999999],[1489636800,259250.36869999999],[1489723200,259250.36869999999],[1489809600,259250.36869999999],[1489896000,259250.36869999999],[1489982400,259250.36869999999],[1490068800,259250.36869999999],[1490155200,259250.36869999999],[1490241600,259250.36869999999],[1490328000,259250.36869999999],[1490414400,259250.36869999999],[1490500800,259250.36869999999],[1490587200,259250.36869999999],[1490673600,259250.36869999999],[1490760000,259250.36869999999],[1490846400,259250.36869999999],[1490932800,259250.36869999999],[1491019200,259250.36869999999],[1491105600,259250.36869999999],[1491192000,259250.36869999999],[1491278400,259250.36869999999],[1491364800,259250.36869999999],[1491451200,259250.36869999999],[1491537600,259250.36869999999],[1491624000,259250.36869999999],[1491710400,259250.36869999999],[1491796800,259250.36869999999],[1491883200,259250.36869999999],[1491969600,259250.36869999999],[1492056000,259250.36869999999],[1492142400,259250.36869999999],[1492228800,259250.36869999999],[1492315200,259250.36869999999],[1492401600,259250.36869999999],[1492488000,259250.36869999999],[1492574400,259250.36869999999],[1492660800,259250.36869999999],[1492747200,259250.36869999999],[1492833600,259250.36869999999],[1492920000,259250.36869999999],[1493006400,259250.36869999999],[1493092800,259250.36869999999],[1493179200,259250.36869999999],[1493265600,259250.36869999999],[1493352000,259250.36869999999],[1493438400,259250.36869999999],[1493524800,259250.36869999999],[1493611200,259250.36869999999],[1493697600,259250.36869999999],[1493784000,259250.36869999999],[1493870400,259250.36869999999],[1493956800,259250.36869999999],[1494043200,259250.36869999999],[1494129600,259250.36869999999],[1494216000,259250.36869999999],[1494302400,259250.36869999999],[1494388800,259250.36869999999],[1494475200,259250.36869999999],[1494561600,259250.36869999999],[1494648000,259250.36869999999],[1494734400,259250.36869999999],[1494820800,259250.36869999999],[1494907200,259250.36869999999],[1494993600,259250.36869999999],[1495080000,259250.36869999999],[1495166400,259250.36869999999],[1495252800,259250.36869999999],[1495339200,259250.36869999999],[1495425600,259250.36869999999],[1495512000,259250.36869999999],[1495598400,259250.36869999999],[1495684800,259250.36869999999],[1495771200,259250.36869999999],[1495857600,259250.36869999999],[1495944000,259250.36869999999],[1496030400,259250.36869999999],[1496116800,259250.36869999999],[1496203200,259250.36869999999],[1496289600,259250.36869999999],[1496376000,259250.36869999999],[1496462400,259250.36869999999],[1496548800,259250.36869999999],[1496635200,259250.36869999999],[1496721600,259250.36869999999],[1496808000,259250.36869999999],[1496894400,259250.36869999999],[1496980800,259250.36869999999],[1497067200,259250.36869999999],[1497153600,259250.36869999999],[1497240000,259250.36869999999],[1497326400,259250.36869999999],[1497412800,259250.36869999999],[1497499200,259250.36869999999],[1497585600,259250.36869999999],[1497672000,259250.36869999999],[1497758400,259250.36869999999],[1497844800,259250.36869999999],[1497931200,259250.36869999999],[1498017600,259250.36869999999],[1498104000,259250.36869999999],[1498190400,259250.36869999999],[1498276800,259250.36869999999],[1498363200,259250.36869999999],[1498449600,259250.36869999999],[1498536000,259250.36869999999],[1498622400,259250.36869999999],[1498708800,259250.36869999999],[1498795200,259250.36869999999],[1498881600,259250.36869999999],[1498968000,259250.36869999999],[1499054400,259250.36869999999],[1499140800,259250.36869999999],[1499227200,259250.36869999999],[1499313600,417020.54430000001],[1562040000,417020.54430000001],[1562126400,538496.19609999994],[1562212800,538496.19609999994],[1562299200,538496.19609999994],[1562385600,538496.19609999994],[1562472000,538496.19609999994],[1562558400,538496.19609999994],[1562644800,538496.19609999994],[1562731200,538496.19609999994],[1562817600,538496.19609999994],[1562904000,538496.19609999994],[1562990400,538496.19609999994],[1563076800,538496.19609999994],[1563163200,538496.19609999994],[1563249600,538496.19609999994],[1563336000,538496.19609999994],[1563422400,538496.19609999994],[1563508800,538496.19609999994],[1563595200,538496.19609999994],[1563681600,538496.19609999994],[1563768000,538496.19609999994],[1563854400,538496.19609999994],[1563940800,538496.19609999994],[1564027200,538496.19609999994],[1564113600,538496.19609999994],[1564200000,538496.19609999994],[1564286400,538496.19609999994],[1564372800,538496.19609999994],[1564459200,538496.19609999994],[1564545600,538496.19609999994],[1564632000,538496.19609999994],[1564718400,538496.19609999994],[1564804800,538496.19609999994],[1564891200,538496.19609999994],[1564977600,538496.19609999994],[1565064000,538496.19609999994],[1565150400,538496.19609999994],[1565236800,538496.19609999994],[1565323200,538496.19609999994],[1565409600,538496.19609999994],[1565496000,538496.19609999994],[1565582400,538496.19609999994],[1565668800,538496.19609999994],[1565755200,538496.19609999994],[1565841600,538496.19609999994],[1565928000,538496.19609999994],[1566014400,538496.19609999994],[1566100800,538496.19609999994],[1566187200,538496.19609999994],[1566273600,538496.19609999994],[1566360000,538496.19609999994],[1566446400,538496.19609999994],[1566532800,538496.19609999994],[1566619200,538496.19609999994],[1566705600,538496.19609999994],[1566792000,538496.19609999994],[1566878400,538496.19609999994],[1566964800,538496.19609999994],[1567051200,538496.19609999994],[1567137600,538496.19609999994],[1567224000,538496.19609999994],[1567310400,538496.19609999994],[1567396800,538496.19609999994],[1567483200,538496.19609999994],[1567569600,538496.19609999994],[1567656000,538496.19609999994],[1567742400,538496.19609999994],[1567828800,538496.19609999994],[1567915200,538496.19609999994],[1568001600,538496.19609999994],[1568088000,538496.19609999994],[1568174400,538496.19609999994],[1568260800,538496.19609999994],[1568347200,538496.19609999994],[1568433600,538496.19609999994],[1568520000,538496.19609999994],[1568606400,538496.19609999994],[1568692800,538496.19609999994],[1568779200,538496.19609999994],[1568865600,538496.19609999994],[1568952000,538496.19609999994],[1569038400,538496.19609999994],[1569124800,538496.19609999994],[1569211200,538496.19609999994],[1569297600,538496.19609999994],[1569384000,538496.19609999994],[1569470400,538496.19609999994],[1569556800,538496.19609999994],[1569643200,538496.19609999994],[1569729600,538496.19609999994],[1569816000,538496.19609999994],[1569902400,538496.19609999994],[1569988800,538496.19609999994],[1570075200,538496.19609999994],[1570161600,538496.19609999994],[1570248000,538496.19609999994],[1570334400,538496.19609999994],[1570420800,538496.19609999994],[1570507200,538496.19609999994],[1570593600,538496.19609999994],[1570680000,538496.19609999994],[1570766400,538496.19609999994],[1570852800,538496.19609999994],[1570939200,538496.19609999994],[1571025600,538496.19609999994],[1571112000,538496.19609999994],[1571198400,538496.19609999994],[1571284800,538496.19609999994],[1571371200,538496.19609999994],[1571457600,538496.19609999994],[1571544000,538496.19609999994],[1571630400,538496.19609999994],[1571716800,538496.19609999994],[1571803200,538496.19609999994],[1571889600,538496.19609999994],[1571976000,538496.19609999994],[1572062400,538496.19609999994],[1572148800,538496.19609999994],[1572235200,538496.19609999994],[1572321600,538496.19609999994],[1572408000,538496.19609999994],[1572494400,538496.19609999994],[1572580800,538496.19609999994],[1572667200,538496.19609999994],[1572753600,538496.19609999994],[1572843600,538496.19609999994],[1572930000,538496.19609999994],[1573016400,538496.19609999994],[1573102800,538496.19609999994],[1573189200,538496.19609999994],[1573275600,538496.19609999994],[1573362000,538496.19609999994],[1573448400,538496.19609999994],[1573534800,538496.19609999994],[1573621200,538496.19609999994],[1573707600,538496.19609999994],[1573794000,538496.19609999994],[1573880400,538496.19609999994],[1573966800,538496.19609999994],[1574053200,538496.19609999994],[1574139600,538496.19609999994],[1574226000,538496.19609999994],[1574312400,538496.19609999994],[1574398800,538496.19609999994],[1574485200,538496.19609999994],[1574571600,538496.19609999994],[1574658000,538496.19609999994],[1574744400,538496.19609999994],[1574830800,538496.19609999994],[1574917200,538496.19609999994],[1575003600,538496.19609999994],[1575090000,538496.19609999994],[1575176400,538496.19609999994],[1575262800,538496.19609999994],[1575349200,538496.19609999994],[1575435600,538496.19609999994],[1575522000,538496.19609999994],[1575608400,538496.19609999994],[1575694800,538496.19609999994],[1575781200,538496.19609999994],[1575867600,538496.19609999994],[1575954000,538496.19609999994],[1576040400,538496.19609999994],[1576126800,538496.19609999994],[1576213200,538496.19609999994],[1576299600,538496.19609999994],[1576386000,538496.19609999994],[1576472400,538496.19609999994],[1576558800,538496.19609999994],[1576645200,538496.19609999994],[1576731600,538496.19609999994],[1576818000,538496.19609999994],[1576904400,538496.19609999994],[1576990800,538496.19609999994],[1577077200,538496.19609999994],[1577163600,538496.19609999994],[1577250000,538496.19609999994],[1577336400,538496.19609999994],[1577422800,538496.19609999994],[1577509200,538496.19609999994],[1577595600,538496.19609999994],[1577682000,538496.19609999994],[1577768400,538496.19609999994],[1577854800,538496.19609999994],[1577941200,538496.19609999994],[1578027600,538496.19609999994],[1578114000,538496.19609999994],[1578200400,538496.19609999994],[1578286800,538496.19609999994],[1578373200,538496.19609999994],[1578459600,538496.19609999994],[1578546000,538496.19609999994],[1578632400,538496.19609999994],[1578718800,538496.19609999994],[1578805200,538496.19609999994],[1578891600,538496.19609999994],[1578978000,538496.19609999994],[1579064400,538496.19609999994],[1579150800,538496.19609999994],[1579237200,538496.19609999994],[1579323600,538496.19609999994],[1579410000,538496.19609999994],[1579496400,538496.19609999994],[1579582800,538496.19609999994],[1579669200,538496.19609999994],[1579755600,538496.19609999994],[1579842000,538496.19609999994],[1579928400,538496.19609999994],[1580014800,538496.19609999994],[1580101200,538496.19609999994],[1580187600,538496.19609999994],[1580274000,538496.19609999994],[1580360400,538496.19609999994],[1580446800,538496.19609999994],[1580533200,538496.19609999994],[1580619600,538496.19609999994],[1580706000,538496.19609999994],[1580792400,538496.19609999994],[1580878800,538496.19609999994],[1580965200,538496.19609999994],[1581051600,538496.19609999994],[1581138000,538496.19609999994],[1581224400,538496.19609999994],[1581310800,538496.19609999994],[1581397200,538496.19609999994],[1581483600,538496.19609999994],[1581570000,538496.19609999994],[1581656400,538496.19609999994],[1581742800,538496.19609999994],[1581829200,538496.19609999994],[1581915600,538496.19609999994],[1582002000,538496.19609999994],[1582088400,538496.19609999994],[1582174800,538496.19609999994],[1582261200,538496.19609999994],[1582347600,538496.19609999994],[1582434000,538496.19609999994],[1582520400,538496.19609999994],[1582606800,538496.19609999994],[1582693200,538496.19609999994],[1582779600,538496.19609999994],[1582866000,538496.19609999994],[1582952400,538496.19609999994],[1583038800,538496.19609999994],[1583125200,538496.19609999994],[1583211600,538496.19609999994],[1583298000,538496.19609999994],[1583384400,538496.19609999994],[1583470800,538496.19609999994],[1583557200,538496.19609999994],[1583643600,538496.19609999994],[1583726400,538496.19609999994],[1583812800,538496.19609999994],[1583899200,538496.19609999994],[1583985600,538496.19609999994],[1584072000,538496.19609999994],[1584158400,538496.19609999994],[1584244800,538496.19609999994],[1584331200,538496.19609999994],[1584417600,538496.19609999994],[1584504000,538496.19609999994],[1584590400,538496.19609999994],[1584676800,538496.19609999994],[1584763200,538496.19609999994],[1584849600,538496.19609999994],[1584936000,538496.19609999994],[1585022400,538496.19609999994],[1585108800,538496.19609999994],[1585195200,538496.19609999994],[1585281600,538496.19609999994],[1585368000,538496.19609999994],[1585454400,538496.19609999994],[1585540800,538496.19609999994],[1585627200,538496.19609999994],[1585713600,538496.19609999994],[1585800000,538496.19609999994],[1585886400,538496.19609999994],[1585972800,538496.19609999994],[1586059200,538496.19609999994],[1586145600,538496.19609999994],[1586232000,538496.19609999994],[1586318400,538496.19609999994],[1586404800,538496.19609999994],[1586491200,538496.19609999994],[1586577600,538496.19609999994],[1586664000,538496.19609999994],[1586750400,538496.19609999994],[1586836800,538496.19609999994],[1586923200,538496.19609999994],[1587009600,538496.19609999994],[1587096000,538496.19609999994],[1587182400,538496.19609999994],[1587268800,538496.19609999994],[1587355200,538496.19609999994],[1587441600,538496.19609999994],[1587528000,538496.19609999994],[1587614400,538496.19609999994],[1587700800,538496.19609999994],[1587787200,538496.19609999994],[1587873600,538496.19609999994],[1587960000,538496.19609999994],[1588046400,538496.19609999994],[1588132800,538496.19609999994],[1588219200,538496.19609999994],[1588305600,538496.19609999994],[1588392000,538496.19609999994],[1588478400,538496.19609999994],[1588564800,538496.19609999994],[1588651200,538496.19609999994],[1588737600,538496.19609999994],[1588824000,538496.19609999994],[1588910400,538496.19609999994],[1588996800,538496.19609999994],[1589083200,538496.19609999994],[1589169600,538496.19609999994],[1589256000,538496.19609999994],[1589342400,538496.19609999994],[1589428800,538496.19609999994],[1589515200,538496.19609999994],[1589601600,538496.19609999994],[1589688000,538496.19609999994],[1589774400,538496.19609999994],[1589860800,538496.19609999994],[1589947200,538496.19609999994],[1590033600,538496.19609999994],[1590120000,538496.19609999994],[1590206400,538496.19609999994],[1590292800,538496.19609999994],[1590379200,538496.19609999994],[1590465600,538496.19609999994],[1590552000,538496.19609999994],[1590638400,538496.19609999994],[1590724800,538496.19609999994],[1590811200,538496.19609999994],[1590897600,538496.19609999994],[1590984000,538496.19609999994],[1591070400,538496.19609999994],[1591156800,538496.19609999994],[1591243200,538496.19609999994],[1591329600,538496.19609999994],[1591416000,538496.19609999994],[1591502400,538496.19609999994],[1591588800,538496.19609999994],[1591675200,538496.19609999994],[1591761600,538496.19609999994],[1591848000,538496.19609999994],[1591934400,538496.19609999994],[1592020800,538496.19609999994],[1592107200,538496.19609999994],[1592193600,538496.19609999994],[1592280000,538496.19609999994],[1592366400,538496.19609999994],[1592452800,538496.19609999994],[1592539200,538496.19609999994],[1592625600,538496.19609999994],[1592712000,538496.19609999994],[1592798400,538496.19609999994],[1592884800,538496.19609999994],[1592971200,538496.19609999994],[1593057600,538496.19609999994],[1593144000,538496.19609999994],[1593230400,538496.19609999994],[1593316800,538496.19609999994],[1593403200,538496.19609999994],[1593489600,538496.19609999994],[1593576000,538496.19609999994],[1593662400,538496.19609999994],[1593748800,540778.69440000004],[1593835200,540778.69440000004],[1593921600,540778.69440000004],[1594008000,540778.69440000004],[1594094400,540778.69440000004],[1594180800,540778.69440000004],[1594267200,540778.69440000004],[1594353600,540778.69440000004],[1594440000,540778.69440000004],[1594526400,540778.69440000004],[1594612800,540778.69440000004],[1594699200,540778.69440000004],[1594785600,540778.69440000004],[1594872000,540778.69440000004],[1594958400,540778.69440000004],[1595044800,540778.69440000004],[1595131200,540778.69440000004],[1595217600,540778.69440000004],[1595304000,540778.69440000004],[1595390400,540778.69440000004],[1595476800,540778.69440000004],[1595563200,540778.69440000004],[1595649600,540778.69440000004],[1595736000,540778.69440000004],[1595822400,540778.69440000004],[1595908800,540778.69440000004],[1595995200,540778.69440000004],[1596081600,540778.69440000004],[1596168000,540778.69440000004],[1596254400,540778.69440000004],[1596340800,540778.69440000004],[1596427200,540778.69440000004],[1596513600,540778.69440000004],[1596600000,540778.69440000004],[1596686400,540778.69440000004],[1596772800,540778.69440000004],[1596859200,540778.69440000004],[1596945600,540778.69440000004],[1597032000,540778.69440000004],[1597118400,540778.69440000004],[1597204800,540778.69440000004],[1597291200,540778.69440000004],[1597377600,540778.69440000004],[1597464000,540778.69440000004],[1597550400,540778.69440000004],[1597636800,540778.69440000004],[1597723200,540778.69440000004],[1597809600,540778.69440000004],[1597896000,540778.69440000004],[1597982400,540778.69440000004],[1598068800,540778.69440000004],[1598155200,540778.69440000004],[1598241600,540778.69440000004],[1598328000,540778.69440000004],[1598414400,540778.69440000004],[1598500800,540778.69440000004],[1598587200,540778.69440000004],[1598673600,540778.69440000004],[1598760000,540778.69440000004],[1598846400,540778.69440000004],[1598932800,540778.69440000004],[1599019200,540778.69440000004],[1599105600,540778.69440000004],[1599192000,540778.69440000004],[1599278400,540778.69440000004],[1599364800,540778.69440000004],[1599451200,540778.69440000004],[1599537600,540778.69440000004],[1599624000,540778.69440000004],[1599710400,540778.69440000004],[1599796800,540778.69440000004],[1599883200,540778.69440000004],[1599969600,540778.69440000004],[1600056000,540778.69440000004],[1600142400,540778.69440000004],[1600228800,540778.69440000004],[1600315200,540778.69440000004],[1600401600,540778.69440000004],[1600488000,540778.69440000004],[1600574400,540778.69440000004],[1600660800,540778.69440000004],[1600747200,540778.69440000004],[1600833600,540778.69440000004],[1600920000,540778.69440000004],[1601006400,540778.69440000004],[1601092800,540778.69440000004],[1601179200,540778.69440000004],[1601265600,540778.69440000004],[1601352000,540778.69440000004],[1601438400,540778.69440000004],[1601524800,540778.69440000004],[1601611200,540778.69440000004],[1601697600,540778.69440000004],[1601784000,540778.69440000004],[1601870400,540778.69440000004],[1601956800,540778.69440000004],[1602043200,540778.69440000004],[1602129600,540778.69440000004],[1602216000,540778.69440000004],[1602302400,540778.69440000004],[1602388800,540778.69440000004],[1602475200,540778.69440000004],[1602561600,540778.69440000004],[1602648000,540778.69440000004],[1602734400,540778.69440000004],[1602820800,540778.69440000004],[1602907200,540778.69440000004],[1602993600,540778.69440000004],[1603080000,540778.69440000004],[1603166400,540778.69440000004],[1603252800,540778.69440000004],[1603339200,540778.69440000004],[1603425600,540778.69440000004],[1603512000,540778.69440000004],[1603598400,540778.69440000004],[1603684800,540778.69440000004],[1603771200,540778.69440000004],[1603857600,540778.69440000004],[1603944000,540778.69440000004],[1604030400,540778.69440000004],[1604116800,540778.69440000004],[1604203200,540778.69440000004],[1604293200,540778.69440000004],[1604379600,540778.69440000004],[1604466000,540778.69440000004],[1604552400,540778.69440000004],[1604638800,540778.69440000004],[1604725200,540778.69440000004],[1604811600,540778.69440000004],[1604898000,540778.69440000004],[1604984400,540778.69440000004],[1605070800,540778.69440000004],[1605157200,540778.69440000004],[1605243600,540778.69440000004],[1605330000,540778.69440000004],[1605416400,540778.69440000004],[1605502800,540778.69440000004],[1605589200,540778.69440000004],[1605675600,540778.69440000004],[1605762000,540778.69440000004],[1605848400,540778.69440000004],[1605934800,540778.69440000004],[1606021200,540778.69440000004],[1606107600,540778.69440000004],[1606194000,540778.69440000004],[1606280400,540778.69440000004],[1606366800,540778.69440000004],[1606453200,540778.69440000004],[1606539600,540778.69440000004],[1606626000,540778.69440000004],[1606712400,540778.69440000004],[1606798800,540778.69440000004],[1606885200,540778.69440000004],[1606971600,540778.69440000004],[1607058000,540778.69440000004],[1607144400,540778.69440000004],[1607230800,540778.69440000004],[1607317200,540778.69440000004],[1607403600,540778.69440000004],[1607490000,540778.69440000004],[1607576400,540778.69440000004],[1607662800,540778.69440000004],[1607749200,540778.69440000004],[1607835600,540778.69440000004],[1607922000,540778.69440000004],[1608008400,540778.69440000004],[1608094800,540778.69440000004],[1608181200,540778.69440000004],[1608267600,540778.69440000004],[1608354000,540778.69440000004],[1608440400,540778.69440000004],[1608526800,540778.69440000004],[1608613200,540778.69440000004],[1608699600,540778.69440000004],[1608786000,540778.69440000004],[1608872400,540778.69440000004],[1608958800,540778.69440000004],[1609045200,540778.69440000004],[1609131600,540778.69440000004],[1609218000,540778.69440000004],[1609304400,540778.69440000004],[1609390800,540778.69440000004],[1609477200,540778.69440000004],[1609563600,540778.69440000004],[1609650000,540778.69440000004],[1609736400,540778.69440000004],[1609822800,540778.69440000004],[1609909200,540778.69440000004],[1609995600,540778.69440000004],[1610082000,540778.69440000004],[1610168400,540778.69440000004],[1610254800,540778.69440000004],[1610341200,540778.69440000004],[1610427600,540778.69440000004],[1610514000,540778.69440000004],[1610600400,540778.69440000004],[1610686800,540778.69440000004],[1610773200,540778.69440000004],[1610859600,540778.69440000004],[1610946000,540778.69440000004],[1611032400,540778.69440000004],[1611118800,540778.69440000004],[1611205200,540778.69440000004],[1611291600,540778.69440000004],[1611378000,540778.69440000004],[1611464400,540778.69440000004],[1611550800,540778.69440000004],[1611637200,540778.69440000004],[1611723600,540778.69440000004],[1611810000,540778.69440000004],[1611896400,540778.69440000004],[1611982800,540778.69440000004],[1612069200,540778.69440000004],[1612155600,540778.69440000004],[1612242000,540778.69440000004],[1612328400,540778.69440000004],[1612414800,540778.69440000004],[1612501200,540778.69440000004],[1612587600,540778.69440000004],[1612674000,540778.69440000004],[1612760400,540778.69440000004],[1612846800,540778.69440000004],[1612933200,540778.69440000004],[1613019600,540778.69440000004],[1613106000,540778.69440000004],[1613192400,540778.69440000004],[1613278800,540778.69440000004],[1613365200,540778.69440000004],[1613451600,540778.69440000004],[1613538000,540778.69440000004],[1613624400,540778.69440000004],[1613710800,540778.69440000004],[1613797200,540778.69440000004],[1613883600,540778.69440000004],[1613970000,540778.69440000004],[1614056400,540778.69440000004],[1614142800,540778.69440000004],[1614229200,540778.69440000004],[1614315600,540778.69440000004],[1614402000,540778.69440000004],[1614488400,540778.69440000004],[1614574800,540778.69440000004],[1614661200,540778.69440000004],[1614747600,540778.69440000004],[1614834000,540778.69440000004],[1614920400,540778.69440000004],[1615006800,540778.69440000004],[1615093200,540778.69440000004],[1615179600,540778.69440000004],[1615266000,540778.69440000004],[1615352400,540778.69440000004],[1615438800,540778.69440000004],[1615525200,540778.69440000004],[1615611600,540778.69440000004],[1615698000,540778.69440000004],[1615780800,540778.69440000004],[1615867200,540778.69440000004],[1615953600,540778.69440000004],[1616040000,540778.69440000004],[1616126400,540778.69440000004],[1616212800,540778.69440000004],[1616299200,540778.69440000004],[1616385600,540778.69440000004],[1616472000,540778.69440000004],[1616558400,540778.69440000004],[1616644800,540778.69440000004],[1616731200,540778.69440000004],[1616817600,540778.69440000004],[1616904000,540778.69440000004],[1616990400,540778.69440000004],[1617076800,540778.69440000004],[1617163200,540778.69440000004],[1617249600,540778.69440000004],[1617336000,540778.69440000004],[1617422400,540778.69440000004],[1617508800,540778.69440000004],[1617595200,540778.69440000004],[1617681600,540778.69440000004],[1617768000,540778.69440000004],[1617854400,540778.69440000004],[1617940800,540778.69440000004],[1618027200,540778.69440000004],[1618113600,540778.69440000004],[1618200000,540778.69440000004],[1618286400,540778.69440000004],[1618372800,540778.69440000004],[1618459200,540778.69440000004],[1618545600,540778.69440000004],[1618632000,540778.69440000004],[1618718400,540778.69440000004],[1618804800,540778.69440000004],[1618891200,540778.69440000004],[1618977600,540778.69440000004],[1619064000,540778.69440000004],[1619150400,540778.69440000004],[1619236800,540778.69440000004],[1619323200,540778.69440000004],[1619409600,540778.69440000004],[1619496000,540778.69440000004],[1619582400,540778.69440000004],[1619668800,540778.69440000004],[1619755200,540778.69440000004],[1619841600,540778.69440000004],[1619928000,540778.69440000004],[1620014400,540778.69440000004],[1620100800,540778.69440000004],[1620187200,540778.69440000004],[1620273600,540778.69440000004],[1620360000,540778.69440000004],[1620446400,540778.69440000004],[1620532800,540778.69440000004],[1620619200,540778.69440000004],[1620705600,540778.69440000004],[1620792000,540778.69440000004],[1620878400,540778.69440000004],[1620964800,540778.69440000004],[1621051200,540778.69440000004],[1621137600,540778.69440000004],[1621224000,540778.69440000004],[1621310400,540778.69440000004],[1621396800,540778.69440000004],[1621483200,540778.69440000004],[1621569600,540778.69440000004],[1621656000,540778.69440000004],[1621742400,540778.69440000004],[1621828800,540778.69440000004],[1621915200,540778.69440000004],[1622001600,540778.69440000004],[1622088000,540778.69440000004],[1622174400,540778.69440000004],[1622260800,540778.69440000004],[1622347200,540778.69440000004],[1622433600,540778.69440000004],[1622520000,540778.69440000004],[1622606400,540778.69440000004],[1622692800,540778.69440000004],[1622779200,540778.69440000004],[1622865600,540778.69440000004],[1622952000,540778.69440000004],[1623038400,540778.69440000004],[1623124800,540778.69440000004],[1623211200,540778.69440000004],[1623297600,540778.69440000004],[1623384000,540778.69440000004],[1623470400,540778.69440000004],[1623556800,540778.69440000004],[1623643200,540778.69440000004],[1623729600,540778.69440000004],[1623816000,540778.69440000004],[1623902400,540778.69440000004],[1623988800,540778.69440000004],[1624075200,540778.69440000004],[1624161600,540778.69440000004],[1624248000,540778.69440000004],[1624334400,540778.69440000004],[1624420800,540778.69440000004],[1624507200,540778.69440000004],[1624593600,540778.69440000004],[1624680000,540778.69440000004],[1624766400,540778.69440000004],[1624852800,540778.69440000004],[1624939200,540778.69440000004],[1625025600,540778.69440000004],[1625112000,540778.69440000004],[1625198400,540778.69440000004],[1656734400,736344.86679999996],[1656820800,736344.86679999996],[1656907200,736344.86679999996],[1656993600,736344.86679999996],[1657166400,952302.03009999997],[1657252800,952302.03009999997],[1657339200,952302.03009999997],[1657425600,952302.03009999997],[1657512000,952302.03009999997],[1657598400,952302.03009999997],[1657684800,952302.03009999997],[1657771200,952302.03009999997],[1657857600,952302.03009999997],[1657944000,952302.03009999997],[1658030400,952302.03009999997],[1658116800,952302.03009999997],[1658203200,952302.03009999997],[1658289600,952302.03009999997],[1658376000,952302.03009999997],[1658462400,952302.03009999997],[1658548800,952302.03009999997],[1658635200,952302.03009999997],[1658721600,952302.03009999997],[1658808000,952302.03009999997],[1658894400,952302.03009999997],[1658980800,952302.03009999997],[1659067200,952302.03009999997],[1659153600,952302.03009999997],[1659240000,952302.03009999997],[1659326400,952302.03009999997],[1659412800,952302.03009999997],[1659499200,952302.03009999997],[1659585600,952302.03009999997],[1659672000,952302.03009999997],[1659758400,952302.03009999997],[1659844800,952302.03009999997],[1659931200,952302.03009999997],[1660017600,952302.03009999997],[1660104000,952302.03009999997],[1660190400,952302.03009999997],[1660276800,952302.03009999997],[1660363200,952302.03009999997],[1660449600,952302.03009999997],[1660536000,952302.03009999997],[1660622400,952302.03009999997],[1660708800,952302.03009999997],[1660795200,952302.03009999997],[1660881600,952302.03009999997],[1660968000,952302.03009999997],[1661054400,952302.03009999997],[1661140800,952302.03009999997],[1661227200,952302.03009999997],[1661313600,952302.03009999997],[1661400000,952302.03009999997],[1661486400,952302.03009999997],[1661572800,952302.03009999997],[1661659200,952302.03009999997],[1661745600,952302.03009999997],[1661832000,952302.03009999997],[1661918400,952302.03009999997],[1662004800,952302.03009999997],[1662091200,952302.03009999997],[1662177600,952302.03009999997],[1662264000,952302.03009999997],[1662350400,952302.03009999997],[1662436800,952302.03009999997],[1662523200,952302.03009999997],[1662609600,952302.03009999997],[1662696000,952302.03009999997],[1662782400,952302.03009999997],[1662868800,952302.03009999997],[1662955200,952302.03009999997],[1663041600,952302.03009999997],[1663128000,952302.03009999997],[1663214400,952302.03009999997],[1663300800,952302.03009999997],[1663387200,952302.03009999997],[1663473600,952302.03009999997],[1663560000,952302.03009999997],[1663646400,952302.03009999997],[1663732800,952302.03009999997],[1663819200,952302.03009999997],[1663905600,952302.03009999997],[1663992000,952302.03009999997],[1664078400,952302.03009999997],[1664164800,952302.03009999997],[1664251200,952302.03009999997],[1664337600,952302.03009999997],[1664424000,952302.03009999997],[1664510400,952302.03009999997],[1664596800,952302.03009999997],[1664683200,952302.03009999997],[1664769600,952302.03009999997],[1664856000,952302.03009999997],[1664942400,952302.03009999997],[1665028800,952302.03009999997],[1665115200,952302.03009999997],[1665201600,952302.03009999997],[1665288000,952302.03009999997],[1665374400,952302.03009999997],[1665460800,952302.03009999997],[1665547200,952302.03009999997],[1665633600,952302.03009999997],[1665720000,952302.03009999997],[1665806400,952302.03009999997],[1665892800,952302.03009999997],[1665979200,952302.03009999997],[1666065600,952302.03009999997],[1666152000,952302.03009999997],[1666238400,952302.03009999997],[1666324800,952302.03009999997],[1666411200,952302.03009999997],[1666497600,952302.03009999997],[1666584000,952302.03009999997],[1666670400,952302.03009999997],[1666756800,952302.03009999997],[1666843200,952302.03009999997],[1666929600,952302.03009999997],[1667016000,952302.03009999997],[1667102400,952302.03009999997],[1667188800,952302.03009999997],[1667275200,952302.03009999997],[1667361600,952302.03009999997],[1667448000,952302.03009999997],[1667534400,952302.03009999997],[1667620800,952302.03009999997],[1667707200,952302.03009999997],[1667797200,952302.03009999997],[1667883600,952302.03009999997],[1667970000,952302.03009999997],[1668056400,952302.03009999997],[1668142800,952302.03009999997],[1668229200,952302.03009999997],[1668315600,952302.03009999997],[1668402000,952302.03009999997],[1668488400,952302.03009999997],[1668574800,952302.03009999997],[1668661200,952302.03009999997],[1668747600,952302.03009999997],[1668834000,952302.03009999997],[1668920400,952302.03009999997],[1669006800,952302.03009999997],[1669093200,952302.03009999997],[1669179600,952302.03009999997],[1669266000,952302.03009999997],[1669352400,952302.03009999997],[1669438800,952302.03009999997],[1669525200,952302.03009999997],[1669611600,952302.03009999997],[1669698000,952302.03009999997],[1669784400,952302.03009999997],[1669870800,952302.03009999997],[1669957200,952302.03009999997],[1670043600,952302.03009999997],[1670130000,952302.03009999997],[1670216400,952302.03009999997],[1670302800,952302.03009999997],[1670389200,952302.03009999997],[1670475600,952302.03009999997],[1670562000,952302.03009999997],[1670648400,952302.03009999997],[1670734800,952302.03009999997],[1670821200,952302.03009999997],[1670907600,952302.03009999997],[1670994000,952302.03009999997],[1671080400,952302.03009999997],[1671166800,952302.03009999997],[1671253200,952302.03009999997],[1671339600,952302.03009999997],[1671426000,952302.03009999997],[1671512400,952302.03009999997],[1671598800,952302.03009999997],[1671685200,952302.03009999997],[1671771600,952302.03009999997],[1671858000,952302.03009999997],[1671944400,952302.03009999997],[1672030800,952302.03009999997],[1672117200,952302.03009999997],[1672203600,952302.03009999997],[1672290000,952302.03009999997],[1672376400,952302.03009999997],[1672462800,952302.03009999997],[1672549200,952302.03009999997],[1672635600,952302.03009999997],[1672722000,952302.03009999997],[1672808400,952302.03009999997],[1672894800,952302.03009999997],[1672981200,952302.03009999997],[1673067600,952302.03009999997],[1673154000,952302.03009999997],[1673240400,952302.03009999997],[1673326800,952302.03009999997],[1673413200,952302.03009999997],[1673499600,952302.03009999997],[1673586000,952302.03009999997],[1673672400,952302.03009999997],[1673758800,952302.03009999997],[1673845200,952302.03009999997],[1673931600,952302.03009999997],[1674018000,952302.03009999997],[1674104400,952302.03009999997],[1674190800,952302.03009999997],[1674277200,952302.03009999997],[1674363600,952302.03009999997],[1674450000,952302.03009999997],[1674536400,952302.03009999997],[1674622800,952302.03009999997],[1674709200,952302.03009999997],[1674795600,952302.03009999997],[1674882000,952302.03009999997],[1674968400,952302.03009999997],[1675054800,952302.03009999997],[1675141200,952302.03009999997],[1675227600,952302.03009999997],[1675314000,952302.03009999997],[1675400400,952302.03009999997],[1675486800,952302.03009999997],[1675573200,952302.03009999997],[1675659600,952302.03009999997],[1675746000,952302.03009999997],[1675832400,952302.03009999997],[1675918800,952302.03009999997],[1676005200,952302.03009999997],[1676091600,952302.03009999997],[1676178000,952302.03009999997],[1676264400,952302.03009999997],[1676350800,952302.03009999997],[1676437200,952302.03009999997],[1676523600,952302.03009999997],[1676610000,952302.03009999997],[1676696400,952302.03009999997],[1676782800,952302.03009999997],[1676869200,952302.03009999997],[1676955600,952302.03009999997],[1677042000,952302.03009999997],[1677128400,952302.03009999997],[1677214800,952302.03009999997],[1677301200,952302.03009999997],[1677387600,952302.03009999997],[1677474000,952302.03009999997],[1677560400,952302.03009999997],[1677646800,952302.03009999997],[1677733200,952302.03009999997],[1677819600,952302.03009999997],[1677906000,952302.03009999997],[1677992400,952302.03009999997],[1678078800,952302.03009999997],[1678165200,952302.03009999997],[1678251600,952302.03009999997],[1678338000,952302.03009999997],[1678424400,952302.03009999997],[1678510800,952302.03009999997],[1678597200,952302.03009999997],[1678680000,952302.03009999997],[1678766400,952302.03009999997],[1678852800,952302.03009999997],[1678939200,952302.03009999997],[1679025600,952302.03009999997],[1679112000,952302.03009999997],[1679198400,952302.03009999997],[1679284800,952302.03009999997],[1679371200,952302.03009999997],[1679457600,952302.03009999997],[1679544000,952302.03009999997],[1679630400,952302.03009999997],[1679716800,952302.03009999997],[1679803200,952302.03009999997],[1679889600,952302.03009999997],[1679976000,952302.03009999997],[1680062400,952302.03009999997],[1680148800,952302.03009999997],[1680235200,952302.03009999997],[1680321600,952302.03009999997],[1680408000,952302.03009999997],[1680494400,952302.03009999997],[1680580800,952302.03009999997],[1680667200,952302.03009999997],[1680753600,952302.03009999997],[1680840000,952302.03009999997],[1680926400,952302.03009999997],[1681012800,952302.03009999997],[1681099200,952302.03009999997],[1681185600,952302.03009999997],[1681272000,952302.03009999997],[1681358400,952302.03009999997],[1681444800,952302.03009999997],[1681531200,952302.03009999997],[1681617600,952302.03009999997],[1681704000,952302.03009999997],[1681790400,952302.03009999997],[1681876800,952302.03009999997],[1681963200,952302.03009999997],[1682049600,952302.03009999997],[1682136000,952302.03009999997],[1682222400,952302.03009999997],[1682308800,952302.03009999997],[1682395200,952302.03009999997],[1682481600,952302.03009999997],[1682568000,952302.03009999997],[1682654400,952302.03009999997],[1682740800,952302.03009999997],[1682827200,952302.03009999997],[1682913600,952302.03009999997],[1683000000,952302.03009999997],[1683086400,952302.03009999997],[1683172800,952302.03009999997],[1683259200,952302.03009999997],[1683345600,952302.03009999997],[1683432000,952302.03009999997],[1683518400,952302.03009999997],[1683604800,952302.03009999997],[1683691200,952302.03009999997],[1683777600,952302.03009999997],[1683864000,952302.03009999997],[1683950400,952302.03009999997],[1684036800,952302.03009999997],[1684123200,952302.03009999997],[1684209600,952302.03009999997],[1684296000,952302.03009999997],[1684382400,952302.03009999997],[1684468800,952302.03009999997],[1684555200,952302.03009999997],[1684641600,952302.03009999997],[1684728000,952302.03009999997],[1684814400,952302.03009999997],[1684900800,952302.03009999997],[1684987200,952302.03009999997],[1685073600,952302.03009999997],[1685160000,952302.03009999997],[1685246400,952302.03009999997],[1685332800,952302.03009999997],[1685419200,952302.03009999997],[1685505600,952302.03009999997],[1685592000,952302.03009999997],[1685678400,952302.03009999997],[1685764800,952302.03009999997],[1685851200,952302.03009999997],[1685937600,952302.03009999997],[1686024000,952302.03009999997],[1686110400,952302.03009999997],[1686196800,952302.03009999997],[1686283200,952302.03009999997],[1686369600,952302.03009999997],[1686456000,952302.03009999997],[1686542400,952302.03009999997],[1686628800,952302.03009999997],[1686715200,952302.03009999997],[1686801600,952302.03009999997],[1686888000,952302.03009999997],[1686974400,952302.03009999997],[1687060800,952302.03009999997],[1687147200,952302.03009999997],[1687233600,952302.03009999997],[1687320000,952302.03009999997],[1687406400,952302.03009999997],[1687492800,952302.03009999997],[1687579200,952302.03009999997],[1687665600,952302.03009999997],[1687752000,952302.03009999997],[1687838400,952302.03009999997],[1687924800,952302.03009999997],[1688011200,952302.03009999997],[1688097600,952302.03009999997],[1688184000,952302.03009999997],[1688270400,952302.03009999997],[1688356800,952302.03009999997],[1688443200,952302.03009999997],[1688529600,952302.03009999997],[1688616000,1329727.4007000001]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"$","index":0,"seriesType":7,"values":[[1309924800,110241.5131],[1310011200,110241.5131],[1310097600,110241.5131],[1310184000,110241.5131],[1310270400,110241.5131],[1310356800,110241.5131],[1310443200,110241.5131],[1310529600,110241.5131],[1310616000,110241.5131],[1310702400,110241.5131],[1310788800,110241.5131],[1310875200,110241.5131],[1310961600,110241.5131],[1311048000,110241.5131],[1311134400,110241.5131],[1311220800,110241.5131],[1311307200,110241.5131],[1311393600,110241.5131],[1311480000,110241.5131],[1311566400,110241.5131],[1311652800,110241.5131],[1311739200,110241.5131],[1311825600,110241.5131],[1311912000,110241.5131],[1311998400,110241.5131],[1312084800,110241.5131],[1312171200,110241.5131],[1312257600,110241.5131],[1312344000,110241.5131],[1312430400,110241.5131],[1312516800,110241.5131],[1312603200,110241.5131],[1312689600,110241.5131],[1312776000,110241.5131],[1312862400,110241.5131],[1312948800,110241.5131],[1313035200,110241.5131],[1313121600,110241.5131],[1313208000,110241.5131],[1313294400,110241.5131],[1313380800,110241.5131],[1313467200,110241.5131],[1313553600,110241.5131],[1313640000,110241.5131],[1313726400,110241.5131],[1313812800,110241.5131],[1313899200,110241.5131],[1313985600,110241.5131],[1314072000,110241.5131],[1314158400,110241.5131],[1314244800,110241.5131],[1314331200,110241.5131],[1314417600,110241.5131],[1314504000,110241.5131],[1314590400,110241.5131],[1314676800,110241.5131],[1314763200,110241.5131],[1314849600,110241.5131],[1314936000,110241.5131],[1315022400,110241.5131],[1315108800,110241.5131],[1315195200,110241.5131],[1315281600,110241.5131],[1315368000,110241.5131],[1315454400,110241.5131],[1315540800,110241.5131],[1315627200,110241.5131],[1315713600,110241.5131],[1315800000,110241.5131],[1315886400,110241.5131],[1315972800,110241.5131],[1316059200,110241.5131],[1316145600,110241.5131],[1316232000,110241.5131],[1316318400,110241.5131],[1316404800,110241.5131],[1316491200,110241.5131],[1316577600,110241.5131],[1316664000,110241.5131],[1316750400,110241.5131],[1316836800,110241.5131],[1316923200,110241.5131],[1317009600,110241.5131],[1317096000,110241.5131],[1317182400,110241.5131],[1317268800,110241.5131],[1317355200,110241.5131],[1317441600,110241.5131],[1317528000,110241.5131],[1317614400,110241.5131],[1317700800,110241.5131],[1317787200,110241.5131],[1317873600,110241.5131],[1317960000,110241.5131],[1318046400,110241.5131],[1318132800,110241.5131],[1318219200,110241.5131],[1318305600,110241.5131],[1318392000,110241.5131],[1318478400,110241.5131],[1318564800,110241.5131],[1318651200,110241.5131],[1318737600,110241.5131],[1318824000,110241.5131],[1318910400,110241.5131],[1318996800,110241.5131],[1319083200,110241.5131],[1319169600,110241.5131],[1319256000,110241.5131],[1319342400,110241.5131],[1319428800,110241.5131],[1319515200,110241.5131],[1319601600,110241.5131],[1319688000,110241.5131],[1319774400,110241.5131],[1319860800,110241.5131],[1319947200,110241.5131],[1320033600,110241.5131],[1320120000,110241.5131],[1320206400,110241.5131],[1320292800,110241.5131],[1320379200,110241.5131],[1320465600,110241.5131],[1320552000,110241.5131],[1320642000,110241.5131],[1320728400,110241.5131],[1320814800,110241.5131],[1320901200,110241.5131],[1320987600,110241.5131],[1321074000,110241.5131],[1321160400,110241.5131],[1321246800,110241.5131],[1321333200,110241.5131],[1321419600,110241.5131],[1321506000,110241.5131],[1321592400,110241.5131],[1321678800,110241.5131],[1321765200,110241.5131],[1321851600,110241.5131],[1321938000,110241.5131],[1322024400,110241.5131],[1322110800,110241.5131],[1322197200,110241.5131],[1322283600,110241.5131],[1322370000,110241.5131],[1322456400,110241.5131],[1322542800,110241.5131],[1322629200,110241.5131],[1322715600,110241.5131],[1322802000,110241.5131],[1322888400,110241.5131],[1322974800,110241.5131],[1323061200,110241.5131],[1323147600,110241.5131],[1323234000,110241.5131],[1323320400,110241.5131],[1323406800,110241.5131],[1323493200,110241.5131],[1323579600,110241.5131],[1323666000,110241.5131],[1323752400,110241.5131],[1323838800,110241.5131],[1323925200,110241.5131],[1324011600,110241.5131],[1324098000,110241.5131],[1324184400,110241.5131],[1324270800,110241.5131],[1324357200,110241.5131],[1324443600,110241.5131],[1324530000,110241.5131],[1324616400,110241.5131],[1324702800,110241.5131],[1324789200,110241.5131],[1324875600,110241.5131],[1324962000,110241.5131],[1325048400,110241.5131],[1325134800,110241.5131],[1325221200,110241.5131],[1325307600,110241.5131],[1325394000,110241.5131],[1325480400,110241.5131],[1325566800,110241.5131],[1325653200,110241.5131],[1325739600,110241.5131],[1325826000,110241.5131],[1325912400,110241.5131],[1325998800,110241.5131],[1326085200,110241.5131],[1326171600,110241.5131],[1326258000,110241.5131],[1326344400,110241.5131],[1326430800,110241.5131],[1326517200,110241.5131],[1326603600,110241.5131],[1326690000,110241.5131],[1326776400,110241.5131],[1326862800,110241.5131],[1326949200,110241.5131],[1327035600,110241.5131],[1327122000,110241.5131],[1327208400,110241.5131],[1327294800,110241.5131],[1327381200,110241.5131],[1327467600,110241.5131],[1327554000,110241.5131],[1327640400,110241.5131],[1327726800,110241.5131],[1327813200,110241.5131],[1327899600,110241.5131],[1327986000,110241.5131],[1328072400,110241.5131],[1328158800,110241.5131],[1328245200,110241.5131],[1328331600,110241.5131],[1328418000,110241.5131],[1328504400,110241.5131],[1328590800,110241.5131],[1328677200,110241.5131],[1328763600,110241.5131],[1328850000,110241.5131],[1328936400,110241.5131],[1329022800,110241.5131],[1329109200,110241.5131],[1329195600,110241.5131],[1329282000,110241.5131],[1329368400,110241.5131],[1329454800,110241.5131],[1329541200,110241.5131],[1329627600,110241.5131],[1329714000,110241.5131],[1329800400,110241.5131],[1329886800,110241.5131],[1329973200,110241.5131],[1330059600,110241.5131],[1330146000,110241.5131],[1330232400,110241.5131],[1330318800,110241.5131],[1330405200,110241.5131],[1330491600,110241.5131],[1330578000,110241.5131],[1330664400,110241.5131],[1330750800,110241.5131],[1330837200,110241.5131],[1330923600,110241.5131],[1331010000,110241.5131],[1331096400,110241.5131],[1331182800,110241.5131],[1331269200,110241.5131],[1331355600,110241.5131],[1331442000,110241.5131],[1331524800,110241.5131],[1331611200,110241.5131],[1331697600,110241.5131],[1331784000,110241.5131],[1331870400,110241.5131],[1331956800,110241.5131],[1332043200,110241.5131],[1332129600,110241.5131],[1332216000,110241.5131],[1332302400,110241.5131],[1332388800,110241.5131],[1332475200,110241.5131],[1332561600,110241.5131],[1332648000,110241.5131],[1332734400,110241.5131],[1332820800,110241.5131],[1332907200,110241.5131],[1332993600,110241.5131],[1333080000,110241.5131],[1333166400,110241.5131],[1333252800,110241.5131],[1333339200,110241.5131],[1333425600,110241.5131],[1333512000,110241.5131],[1333598400,110241.5131],[1333684800,110241.5131],[1333771200,110241.5131],[1333857600,110241.5131],[1333944000,110241.5131],[1334030400,110241.5131],[1334116800,110241.5131],[1334203200,110241.5131],[1334289600,110241.5131],[1334376000,110241.5131],[1334462400,110241.5131],[1334548800,110241.5131],[1334635200,110241.5131],[1334721600,110241.5131],[1334808000,110241.5131],[1334894400,110241.5131],[1334980800,110241.5131],[1335067200,110241.5131],[1335153600,110241.5131],[1335240000,110241.5131],[1335326400,110241.5131],[1335412800,110241.5131],[1335499200,110241.5131],[1335585600,110241.5131],[1335672000,110241.5131],[1335758400,110241.5131],[1335844800,110241.5131],[1335931200,110241.5131],[1336017600,110241.5131],[1336104000,110241.5131],[1336190400,110241.5131],[1336276800,110241.5131],[1336363200,110241.5131],[1336449600,110241.5131],[1336536000,110241.5131],[1336622400,110241.5131],[1336708800,110241.5131],[1336795200,110241.5131],[1336881600,110241.5131],[1336968000,110241.5131],[1337054400,110241.5131],[1337140800,110241.5131],[1337227200,110241.5131],[1337313600,110241.5131],[1337400000,110241.5131],[1337486400,110241.5131],[1337572800,110241.5131],[1337659200,110241.5131],[1337745600,110241.5131],[1337832000,110241.5131],[1337918400,110241.5131],[1338004800,110241.5131],[1338091200,110241.5131],[1338177600,110241.5131],[1338264000,110241.5131],[1338350400,110241.5131],[1338436800,110241.5131],[1338523200,110241.5131],[1338609600,110241.5131],[1338696000,110241.5131],[1338782400,110241.5131],[1338868800,110241.5131],[1338955200,110241.5131],[1339041600,110241.5131],[1339128000,110241.5131],[1339214400,110241.5131],[1339300800,110241.5131],[1339387200,110241.5131],[1339473600,110241.5131],[1339560000,110241.5131],[1339646400,110241.5131],[1339732800,110241.5131],[1339819200,110241.5131],[1339905600,110241.5131],[1339992000,110241.5131],[1340078400,110241.5131],[1340164800,110241.5131],[1340251200,110241.5131],[1340337600,110241.5131],[1340424000,110241.5131],[1340510400,110241.5131],[1340596800,110241.5131],[1340683200,110241.5131],[1340769600,110241.5131],[1340856000,110241.5131],[1340942400,110241.5131],[1341028800,110241.5131],[1341115200,110241.5131],[1341201600,110241.5131],[1341288000,110241.5131],[1341374400,149054.05790000001],[1341460800,149054.05790000001],[1341547200,149054.05790000001],[1341633600,149054.05790000001],[1341720000,149054.05790000001],[1341806400,149054.05790000001],[1341892800,149054.05790000001],[1341979200,149054.05790000001],[1342065600,149054.05790000001],[1342152000,149054.05790000001],[1342238400,149054.05790000001],[1342324800,149054.05790000001],[1342411200,149054.05790000001],[1342497600,149054.05790000001],[1342584000,149054.05790000001],[1342670400,149054.05790000001],[1342756800,149054.05790000001],[1342843200,149054.05790000001],[1342929600,149054.05790000001],[1343016000,149054.05790000001],[1343102400,149054.05790000001],[1343188800,149054.05790000001],[1343275200,149054.05790000001],[1343361600,149054.05790000001],[1343448000,149054.05790000001],[1343534400,149054.05790000001],[1343620800,149054.05790000001],[1343707200,149054.05790000001],[1343793600,149054.05790000001],[1343880000,149054.05790000001],[1343966400,149054.05790000001],[1344052800,149054.05790000001],[1344139200,149054.05790000001],[1344225600,149054.05790000001],[1344312000,149054.05790000001],[1344398400,149054.05790000001],[1344484800,149054.05790000001],[1344571200,149054.05790000001],[1344657600,149054.05790000001],[1344744000,149054.05790000001],[1344830400,149054.05790000001],[1344916800,149054.05790000001],[1345003200,149054.05790000001],[1345089600,149054.05790000001],[1345176000,149054.05790000001],[1345262400,149054.05790000001],[1345348800,149054.05790000001],[1345435200,149054.05790000001],[1345521600,149054.05790000001],[1345608000,149054.05790000001],[1345694400,149054.05790000001],[1345780800,149054.05790000001],[1345867200,149054.05790000001],[1345953600,149054.05790000001],[1346040000,149054.05790000001],[1346126400,149054.05790000001],[1346212800,149054.05790000001],[1346299200,149054.05790000001],[1346385600,149054.05790000001],[1346472000,149054.05790000001],[1346558400,149054.05790000001],[1346644800,149054.05790000001],[1346731200,149054.05790000001],[1346817600,149054.05790000001],[1346904000,149054.05790000001],[1346990400,149054.05790000001],[1347076800,149054.05790000001],[1347163200,149054.05790000001],[1347249600,149054.05790000001],[1347336000,149054.05790000001],[1347422400,149054.05790000001],[1347508800,149054.05790000001],[1347595200,149054.05790000001],[1347681600,149054.05790000001],[1347768000,149054.05790000001],[1347854400,149054.05790000001],[1347940800,149054.05790000001],[1348027200,149054.05790000001],[1348113600,149054.05790000001],[1348200000,149054.05790000001],[1348286400,149054.05790000001],[1348372800,149054.05790000001],[1348459200,149054.05790000001],[1348545600,149054.05790000001],[1348632000,149054.05790000001],[1348718400,149054.05790000001],[1348804800,149054.05790000001],[1348891200,149054.05790000001],[1348977600,149054.05790000001],[1349064000,149054.05790000001],[1349150400,149054.05790000001],[1349236800,149054.05790000001],[1349323200,149054.05790000001],[1349409600,149054.05790000001],[1349496000,149054.05790000001],[1349582400,149054.05790000001],[1349668800,149054.05790000001],[1349755200,149054.05790000001],[1349841600,149054.05790000001],[1349928000,149054.05790000001],[1350014400,149054.05790000001],[1350100800,149054.05790000001],[1350187200,149054.05790000001],[1350273600,149054.05790000001],[1350360000,149054.05790000001],[1350446400,149054.05790000001],[1350532800,149054.05790000001],[1350619200,149054.05790000001],[1350705600,149054.05790000001],[1350792000,149054.05790000001],[1350878400,149054.05790000001],[1350964800,149054.05790000001],[1351051200,149054.05790000001],[1351137600,149054.05790000001],[1351224000,149054.05790000001],[1351310400,149054.05790000001],[1351396800,149054.05790000001],[1351483200,149054.05790000001],[1351569600,149054.05790000001],[1351656000,149054.05790000001],[1351742400,149054.05790000001],[1351828800,149054.05790000001],[1351915200,149054.05790000001],[1352001600,149054.05790000001],[1352091600,149054.05790000001],[1352178000,149054.05790000001],[1352264400,149054.05790000001],[1352350800,149054.05790000001],[1352437200,149054.05790000001],[1352523600,149054.05790000001],[1352610000,149054.05790000001],[1352696400,149054.05790000001],[1352782800,149054.05790000001],[1352869200,149054.05790000001],[1352955600,149054.05790000001],[1353042000,149054.05790000001],[1353128400,149054.05790000001],[1353214800,149054.05790000001],[1353301200,149054.05790000001],[1353387600,149054.05790000001],[1353474000,149054.05790000001],[1353560400,149054.05790000001],[1353646800,149054.05790000001],[1353733200,149054.05790000001],[1353819600,149054.05790000001],[1353906000,149054.05790000001],[1353992400,149054.05790000001],[1354078800,149054.05790000001],[1354165200,149054.05790000001],[1354251600,149054.05790000001],[1354338000,149054.05790000001],[1354424400,149054.05790000001],[1354510800,149054.05790000001],[1354597200,149054.05790000001],[1354683600,149054.05790000001],[1354770000,149054.05790000001],[1354856400,149054.05790000001],[1354942800,149054.05790000001],[1355029200,149054.05790000001],[1355115600,149054.05790000001],[1355202000,149054.05790000001],[1355288400,149054.05790000001],[1355374800,149054.05790000001],[1355461200,149054.05790000001],[1355547600,149054.05790000001],[1355634000,149054.05790000001],[1355720400,149054.05790000001],[1355806800,149054.05790000001],[1355893200,149054.05790000001],[1355979600,149054.05790000001],[1356066000,149054.05790000001],[1356152400,149054.05790000001],[1356238800,149054.05790000001],[1356325200,149054.05790000001],[1356411600,149054.05790000001],[1356498000,149054.05790000001],[1356584400,149054.05790000001],[1356670800,149054.05790000001],[1356757200,149054.05790000001],[1356843600,149054.05790000001],[1356930000,149054.05790000001],[1357016400,149054.05790000001],[1357102800,149054.05790000001],[1357189200,149054.05790000001],[1357275600,149054.05790000001],[1357362000,149054.05790000001],[1357448400,149054.05790000001],[1357534800,149054.05790000001],[1357621200,149054.05790000001],[1357707600,149054.05790000001],[1357794000,149054.05790000001],[1357880400,149054.05790000001],[1357966800,149054.05790000001],[1358053200,149054.05790000001],[1358139600,149054.05790000001],[1358226000,149054.05790000001],[1358312400,149054.05790000001],[1358398800,149054.05790000001],[1358485200,149054.05790000001],[1358571600,149054.05790000001],[1358658000,149054.05790000001],[1358744400,149054.05790000001],[1358830800,149054.05790000001],[1358917200,149054.05790000001],[1359003600,149054.05790000001],[1359090000,149054.05790000001],[1359176400,149054.05790000001],[1359262800,149054.05790000001],[1359349200,149054.05790000001],[1359435600,149054.05790000001],[1359522000,149054.05790000001],[1359608400,149054.05790000001],[1359694800,149054.05790000001],[1359781200,149054.05790000001],[1359867600,149054.05790000001],[1359954000,149054.05790000001],[1360040400,149054.05790000001],[1360126800,149054.05790000001],[1360213200,149054.05790000001],[1360299600,149054.05790000001],[1360386000,149054.05790000001],[1360472400,149054.05790000001],[1360558800,149054.05790000001],[1360645200,149054.05790000001],[1360731600,149054.05790000001],[1360818000,149054.05790000001],[1360904400,149054.05790000001],[1360990800,149054.05790000001],[1361077200,149054.05790000001],[1361163600,149054.05790000001],[1361250000,149054.05790000001],[1361336400,149054.05790000001],[1361422800,149054.05790000001],[1361509200,149054.05790000001],[1361595600,149054.05790000001],[1361682000,149054.05790000001],[1361768400,149054.05790000001],[1361854800,149054.05790000001],[1361941200,149054.05790000001],[1362027600,149054.05790000001],[1362114000,149054.05790000001],[1362200400,149054.05790000001],[1362286800,149054.05790000001],[1362373200,149054.05790000001],[1362459600,149054.05790000001],[1362546000,149054.05790000001],[1362632400,149054.05790000001],[1362718800,149054.05790000001],[1362805200,149054.05790000001],[1362891600,149054.05790000001],[1362974400,149054.05790000001],[1363060800,149054.05790000001],[1363147200,149054.05790000001],[1363233600,149054.05790000001],[1363320000,149054.05790000001],[1363406400,149054.05790000001],[1363492800,149054.05790000001],[1363579200,149054.05790000001],[1363665600,149054.05790000001],[1363752000,149054.05790000001],[1363838400,149054.05790000001],[1363924800,149054.05790000001],[1364011200,149054.05790000001],[1364097600,149054.05790000001],[1364184000,149054.05790000001],[1364270400,149054.05790000001],[1364356800,149054.05790000001],[1364443200,149054.05790000001],[1364529600,149054.05790000001],[1364616000,149054.05790000001],[1364702400,149054.05790000001],[1364788800,149054.05790000001],[1364875200,149054.05790000001],[1364961600,149054.05790000001],[1365048000,149054.05790000001],[1365134400,149054.05790000001],[1365220800,149054.05790000001],[1365307200,149054.05790000001],[1365393600,149054.05790000001],[1365480000,149054.05790000001],[1365566400,149054.05790000001],[1365652800,149054.05790000001],[1365739200,149054.05790000001],[1365825600,149054.05790000001],[1365912000,149054.05790000001],[1365998400,149054.05790000001],[1366084800,149054.05790000001],[1366171200,149054.05790000001],[1366257600,149054.05790000001],[1366344000,149054.05790000001],[1366430400,149054.05790000001],[1366516800,149054.05790000001],[1366603200,149054.05790000001],[1366689600,149054.05790000001],[1366776000,149054.05790000001],[1366862400,149054.05790000001],[1366948800,149054.05790000001],[1367035200,149054.05790000001],[1367121600,149054.05790000001],[1367208000,149054.05790000001],[1367294400,149054.05790000001],[1367380800,149054.05790000001],[1367467200,149054.05790000001],[1367553600,149054.05790000001],[1367640000,149054.05790000001],[1367726400,149054.05790000001],[1367812800,149054.05790000001],[1367899200,149054.05790000001],[1367985600,149054.05790000001],[1368072000,149054.05790000001],[1368158400,149054.05790000001],[1368244800,149054.05790000001],[1368331200,149054.05790000001],[1368417600,149054.05790000001],[1368504000,149054.05790000001],[1368590400,149054.05790000001],[1368676800,149054.05790000001],[1368763200,149054.05790000001],[1368849600,149054.05790000001],[1368936000,149054.05790000001],[1369022400,149054.05790000001],[1369108800,149054.05790000001],[1369195200,149054.05790000001],[1369281600,149054.05790000001],[1369368000,149054.05790000001],[1369454400,149054.05790000001],[1369540800,149054.05790000001],[1369627200,149054.05790000001],[1369713600,149054.05790000001],[1369800000,149054.05790000001],[1369886400,149054.05790000001],[1369972800,149054.05790000001],[1370059200,149054.05790000001],[1370145600,149054.05790000001],[1370232000,149054.05790000001],[1370318400,149054.05790000001],[1370404800,149054.05790000001],[1370491200,149054.05790000001],[1370577600,149054.05790000001],[1370664000,149054.05790000001],[1370750400,149054.05790000001],[1370836800,149054.05790000001],[1370923200,149054.05790000001],[1371009600,149054.05790000001],[1371096000,149054.05790000001],[1371182400,149054.05790000001],[1371268800,149054.05790000001],[1371355200,149054.05790000001],[1371441600,149054.05790000001],[1371528000,149054.05790000001],[1371614400,149054.05790000001],[1371700800,149054.05790000001],[1371787200,149054.05790000001],[1371873600,149054.05790000001],[1371960000,149054.05790000001],[1372046400,149054.05790000001],[1372132800,149054.05790000001],[1372219200,149054.05790000001],[1372305600,149054.05790000001],[1372392000,149054.05790000001],[1372478400,149054.05790000001],[1372564800,149054.05790000001],[1372651200,149054.05790000001],[1372737600,149054.05790000001],[1372824000,200921.361],[1372910400,200921.361],[1372996800,200921.361],[1373083200,200921.361],[1373169600,200921.361],[1373256000,200921.361],[1373342400,200921.361],[1373428800,200921.361],[1373515200,200921.361],[1373601600,200921.361],[1373688000,200921.361],[1373774400,200921.361],[1373860800,200921.361],[1373947200,200921.361],[1374033600,200921.361],[1374120000,200921.361],[1374206400,200921.361],[1374292800,200921.361],[1374379200,200921.361],[1374465600,200921.361],[1374552000,200921.361],[1374638400,200921.361],[1374724800,200921.361],[1374811200,200921.361],[1374897600,200921.361],[1374984000,200921.361],[1375070400,200921.361],[1375156800,200921.361],[1375243200,200921.361],[1375329600,200921.361],[1375416000,200921.361],[1375502400,200921.361],[1375588800,200921.361],[1375675200,200921.361],[1375761600,200921.361],[1375848000,200921.361],[1375934400,200921.361],[1376020800,200921.361],[1376107200,200921.361],[1376193600,200921.361],[1376280000,200921.361],[1376366400,200921.361],[1376452800,200921.361],[1376539200,200921.361],[1376625600,200921.361],[1376712000,200921.361],[1376798400,200921.361],[1376884800,200921.361],[1376971200,200921.361],[1377057600,200921.361],[1377144000,200921.361],[1377230400,200921.361],[1377316800,200921.361],[1377403200,200921.361],[1377489600,200921.361],[1377576000,200921.361],[1377662400,200921.361],[1377748800,200921.361],[1377835200,200921.361],[1377921600,200921.361],[1378008000,200921.361],[1378094400,200921.361],[1378180800,200921.361],[1378267200,200921.361],[1378353600,200921.361],[1378440000,200921.361],[1378526400,200921.361],[1378612800,200921.361],[1378699200,200921.361],[1378785600,200921.361],[1378872000,200921.361],[1378958400,200921.361],[1379044800,200921.361],[1379131200,200921.361],[1379217600,200921.361],[1379304000,200921.361],[1379390400,200921.361],[1379476800,200921.361],[1379563200,200921.361],[1379649600,200921.361],[1379736000,200921.361],[1379822400,200921.361],[1379908800,200921.361],[1379995200,200921.361],[1380081600,200921.361],[1380168000,200921.361],[1380254400,200921.361],[1380340800,200921.361],[1380427200,200921.361],[1380513600,200921.361],[1380600000,200921.361],[1380686400,200921.361],[1380772800,200921.361],[1380859200,200921.361],[1380945600,200921.361],[1381032000,200921.361],[1381118400,200921.361],[1381204800,200921.361],[1381291200,200921.361],[1381377600,200921.361],[1381464000,200921.361],[1381550400,200921.361],[1381636800,200921.361],[1381723200,200921.361],[1381809600,200921.361],[1381896000,200921.361],[1381982400,200921.361],[1382068800,200921.361],[1382155200,200921.361],[1382241600,200921.361],[1382328000,200921.361],[1382414400,200921.361],[1382500800,200921.361],[1382587200,200921.361],[1382673600,200921.361],[1382760000,200921.361],[1382846400,200921.361],[1382932800,200921.361],[1383019200,200921.361],[1383105600,200921.361],[1383192000,200921.361],[1383278400,200921.361],[1383364800,200921.361],[1383451200,200921.361],[1383541200,200921.361],[1383627600,200921.361],[1383714000,200921.361],[1383800400,200921.361],[1383886800,200921.361],[1383973200,200921.361],[1384059600,200921.361],[1384146000,200921.361],[1384232400,200921.361],[1384318800,200921.361],[1384405200,200921.361],[1384491600,200921.361],[1384578000,200921.361],[1384664400,200921.361],[1384750800,200921.361],[1384837200,200921.361],[1384923600,200921.361],[1385010000,200921.361],[1385096400,200921.361],[1385182800,200921.361],[1385269200,200921.361],[1385355600,200921.361],[1385442000,200921.361],[1385528400,200921.361],[1385614800,200921.361],[1385701200,200921.361],[1385787600,200921.361],[1385874000,200921.361],[1385960400,200921.361],[1386046800,200921.361],[1386133200,200921.361],[1386219600,200921.361],[1386306000,200921.361],[1386392400,200921.361],[1386478800,200921.361],[1386565200,200921.361],[1386651600,200921.361],[1386738000,200921.361],[1386824400,200921.361],[1386910800,200921.361],[1386997200,200921.361],[1387083600,200921.361],[1387170000,200921.361],[1387256400,200921.361],[1387342800,200921.361],[1387429200,200921.361],[1387515600,200921.361],[1387602000,200921.361],[1387688400,200921.361],[1387774800,200921.361],[1387861200,200921.361],[1387947600,200921.361],[1388034000,200921.361],[1388120400,200921.361],[1388206800,200921.361],[1388293200,200921.361],[1388379600,200921.361],[1388466000,200921.361],[1388552400,200921.361],[1388638800,200921.361],[1388725200,200921.361],[1388811600,200921.361],[1388898000,200921.361],[1388984400,200921.361],[1389070800,200921.361],[1389157200,200921.361],[1389243600,200921.361],[1389330000,200921.361],[1389416400,200921.361],[1389502800,200921.361],[1389589200,200921.361],[1389675600,200921.361],[1389762000,200921.361],[1389848400,200921.361],[1389934800,200921.361],[1390021200,200921.361],[1390107600,200921.361],[1390194000,200921.361],[1390280400,200921.361],[1390366800,200921.361],[1390453200,200921.361],[1390539600,200921.361],[1390626000,200921.361],[1390712400,200921.361],[1390798800,200921.361],[1390885200,200921.361],[1390971600,200921.361],[1391058000,200921.361],[1391144400,200921.361],[1391230800,200921.361],[1391317200,200921.361],[1391403600,200921.361],[1391490000,200921.361],[1391576400,200921.361],[1391662800,200921.361],[1391749200,200921.361],[1391835600,200921.361],[1391922000,200921.361],[1392008400,200921.361],[1392094800,200921.361],[1392181200,200921.361],[1392267600,200921.361],[1392354000,200921.361],[1392440400,200921.361],[1392526800,200921.361],[1392613200,200921.361],[1392699600,200921.361],[1392786000,200921.361],[1392872400,200921.361],[1392958800,200921.361],[1393045200,200921.361],[1393131600,200921.361],[1393218000,200921.361],[1393304400,200921.361],[1393390800,200921.361],[1393477200,200921.361],[1393563600,200921.361],[1393650000,200921.361],[1393736400,200921.361],[1393822800,200921.361],[1393909200,200921.361],[1393995600,200921.361],[1394082000,200921.361],[1394168400,200921.361],[1394254800,200921.361],[1394341200,200921.361],[1394424000,200921.361],[1394510400,200921.361],[1394596800,200921.361],[1394683200,200921.361],[1394769600,200921.361],[1394856000,200921.361],[1394942400,200921.361],[1395028800,200921.361],[1395115200,200921.361],[1395201600,200921.361],[1395288000,200921.361],[1395374400,200921.361],[1395460800,200921.361],[1395547200,200921.361],[1395633600,200921.361],[1395720000,200921.361],[1395806400,200921.361],[1395892800,200921.361],[1395979200,200921.361],[1396065600,200921.361],[1396152000,200921.361],[1396238400,200921.361],[1396324800,200921.361],[1396411200,200921.361],[1396497600,200921.361],[1396584000,200921.361],[1396670400,200921.361],[1396756800,200921.361],[1396843200,200921.361],[1396929600,200921.361],[1397016000,200921.361],[1397102400,200921.361],[1397188800,200921.361],[1397275200,200921.361],[1397361600,200921.361],[1397448000,200921.361],[1397534400,200921.361],[1397620800,200921.361],[1397707200,200921.361],[1397793600,200921.361],[1397880000,200921.361],[1397966400,200921.361],[1398052800,200921.361],[1398139200,200921.361],[1398225600,200921.361],[1398312000,200921.361],[1398398400,200921.361],[1398484800,200921.361],[1398571200,200921.361],[1398657600,200921.361],[1398744000,200921.361],[1398830400,200921.361],[1398916800,200921.361],[1399003200,200921.361],[1399089600,200921.361],[1399176000,200921.361],[1399262400,200921.361],[1399348800,200921.361],[1399435200,200921.361],[1399521600,200921.361],[1399608000,200921.361],[1399694400,200921.361],[1399780800,200921.361],[1399867200,200921.361],[1399953600,200921.361],[1400040000,200921.361],[1400126400,200921.361],[1400212800,200921.361],[1400299200,200921.361],[1400385600,200921.361],[1400472000,200921.361],[1400558400,200921.361],[1400644800,200921.361],[1400731200,200921.361],[1400817600,200921.361],[1400904000,200921.361],[1400990400,200921.361],[1401076800,200921.361],[1401163200,200921.361],[1401249600,200921.361],[1401336000,200921.361],[1401422400,200921.361],[1401508800,200921.361],[1401595200,200921.361],[1401681600,200921.361],[1401768000,200921.361],[1401854400,200921.361],[1401940800,200921.361],[1402027200,200921.361],[1402113600,200921.361],[1402200000,200921.361],[1402286400,200921.361],[1402372800,200921.361],[1402459200,200921.361],[1402545600,200921.361],[1402632000,200921.361],[1402718400,200921.361],[1402804800,200921.361],[1402891200,200921.361],[1402977600,200921.361],[1403064000,200921.361],[1403150400,200921.361],[1403236800,200921.361],[1403323200,200921.361],[1403409600,200921.361],[1403496000,200921.361],[1403582400,200921.361],[1403668800,200921.361],[1403755200,200921.361],[1403841600,200921.361],[1403928000,200921.361],[1404014400,200921.361],[1404100800,200921.361],[1404187200,200921.361],[1404273600,200921.361],[1404360000,363271.08639999997],[1530590400,363271.08639999997],[1530676800,554007.48640000005],[1530763200,554007.48640000005],[1530849600,554007.48640000005],[1530936000,554007.48640000005],[1531022400,554007.48640000005],[1531108800,554007.48640000005],[1531195200,554007.48640000005],[1531281600,554007.48640000005],[1531368000,554007.48640000005],[1531454400,554007.48640000005],[1531540800,554007.48640000005],[1531627200,554007.48640000005],[1531713600,554007.48640000005],[1531800000,554007.48640000005],[1531886400,554007.48640000005],[1531972800,554007.48640000005],[1532059200,554007.48640000005],[1532145600,554007.48640000005],[1532232000,554007.48640000005],[1532318400,554007.48640000005],[1532404800,554007.48640000005],[1532491200,554007.48640000005],[1532577600,554007.48640000005],[1532664000,554007.48640000005],[1532750400,554007.48640000005],[1532836800,554007.48640000005],[1532923200,554007.48640000005],[1533009600,554007.48640000005],[1533096000,554007.48640000005],[1533182400,554007.48640000005],[1533268800,554007.48640000005],[1533355200,554007.48640000005],[1533441600,554007.48640000005],[1533528000,554007.48640000005],[1533614400,554007.48640000005],[1533700800,554007.48640000005],[1533787200,554007.48640000005],[1533873600,554007.48640000005],[1533960000,554007.48640000005],[1534046400,554007.48640000005],[1534132800,554007.48640000005],[1534219200,554007.48640000005],[1534305600,554007.48640000005],[1534392000,554007.48640000005],[1534478400,554007.48640000005],[1534564800,554007.48640000005],[1534651200,554007.48640000005],[1534737600,554007.48640000005],[1534824000,554007.48640000005],[1534910400,554007.48640000005],[1534996800,554007.48640000005],[1535083200,554007.48640000005],[1535169600,554007.48640000005],[1535256000,554007.48640000005],[1535342400,554007.48640000005],[1535428800,554007.48640000005],[1535515200,554007.48640000005],[1535601600,554007.48640000005],[1535688000,554007.48640000005],[1535774400,554007.48640000005],[1535860800,554007.48640000005],[1535947200,554007.48640000005],[1536033600,554007.48640000005],[1536120000,554007.48640000005],[1536206400,554007.48640000005],[1536292800,554007.48640000005],[1536379200,554007.48640000005],[1536465600,554007.48640000005],[1536552000,554007.48640000005],[1536638400,554007.48640000005],[1536724800,554007.48640000005],[1536811200,554007.48640000005],[1536897600,554007.48640000005],[1536984000,554007.48640000005],[1537070400,554007.48640000005],[1537156800,554007.48640000005],[1537243200,554007.48640000005],[1537329600,554007.48640000005],[1537416000,554007.48640000005],[1537502400,554007.48640000005],[1537588800,554007.48640000005],[1537675200,554007.48640000005],[1537761600,554007.48640000005],[1537848000,554007.48640000005],[1537934400,554007.48640000005],[1538020800,554007.48640000005],[1538107200,554007.48640000005],[1538193600,554007.48640000005],[1538280000,554007.48640000005],[1538366400,554007.48640000005],[1538452800,554007.48640000005],[1538539200,554007.48640000005],[1538625600,554007.48640000005],[1538712000,554007.48640000005],[1538798400,554007.48640000005],[1538884800,554007.48640000005],[1538971200,554007.48640000005],[1539057600,554007.48640000005],[1539144000,554007.48640000005],[1539230400,554007.48640000005],[1539316800,554007.48640000005],[1539403200,554007.48640000005],[1539489600,554007.48640000005],[1539576000,554007.48640000005],[1539662400,554007.48640000005],[1539748800,554007.48640000005],[1539835200,554007.48640000005],[1539921600,554007.48640000005],[1540008000,554007.48640000005],[1540094400,554007.48640000005],[1540180800,554007.48640000005],[1540267200,554007.48640000005],[1540353600,554007.48640000005],[1540440000,554007.48640000005],[1540526400,554007.48640000005],[1540612800,554007.48640000005],[1540699200,554007.48640000005],[1540785600,554007.48640000005],[1540872000,554007.48640000005],[1540958400,554007.48640000005],[1541044800,554007.48640000005],[1541131200,554007.48640000005],[1541217600,554007.48640000005],[1541304000,554007.48640000005],[1541394000,554007.48640000005],[1541480400,554007.48640000005],[1541566800,554007.48640000005],[1541653200,554007.48640000005],[1541739600,554007.48640000005],[1541826000,554007.48640000005],[1541912400,554007.48640000005],[1541998800,554007.48640000005],[1542085200,554007.48640000005],[1542171600,554007.48640000005],[1542258000,554007.48640000005],[1542344400,554007.48640000005],[1542430800,554007.48640000005],[1542517200,554007.48640000005],[1542603600,554007.48640000005],[1542690000,554007.48640000005],[1542776400,554007.48640000005],[1542862800,554007.48640000005],[1542949200,554007.48640000005],[1543035600,554007.48640000005],[1543122000,554007.48640000005],[1543208400,554007.48640000005],[1543294800,554007.48640000005],[1543381200,554007.48640000005],[1543467600,554007.48640000005],[1543554000,554007.48640000005],[1543640400,554007.48640000005],[1543726800,554007.48640000005],[1543813200,554007.48640000005],[1543899600,554007.48640000005],[1543986000,554007.48640000005],[1544072400,554007.48640000005],[1544158800,554007.48640000005],[1544245200,554007.48640000005],[1544331600,554007.48640000005],[1544418000,554007.48640000005],[1544504400,554007.48640000005],[1544590800,554007.48640000005],[1544677200,554007.48640000005],[1544763600,554007.48640000005],[1544850000,554007.48640000005],[1544936400,554007.48640000005],[1545022800,554007.48640000005],[1545109200,554007.48640000005],[1545195600,554007.48640000005],[1545282000,554007.48640000005],[1545368400,554007.48640000005],[1545454800,554007.48640000005],[1545541200,554007.48640000005],[1545627600,554007.48640000005],[1545714000,554007.48640000005],[1545800400,554007.48640000005],[1545886800,554007.48640000005],[1545973200,554007.48640000005],[1546059600,554007.48640000005],[1546146000,554007.48640000005],[1546232400,554007.48640000005],[1546318800,554007.48640000005],[1546405200,554007.48640000005],[1546491600,554007.48640000005],[1546578000,554007.48640000005],[1546664400,554007.48640000005],[1546750800,554007.48640000005],[1546837200,554007.48640000005],[1546923600,554007.48640000005],[1547010000,554007.48640000005],[1547096400,554007.48640000005],[1547182800,554007.48640000005],[1547269200,554007.48640000005],[1547355600,554007.48640000005],[1547442000,554007.48640000005],[1547528400,554007.48640000005],[1547614800,554007.48640000005],[1547701200,554007.48640000005],[1547787600,554007.48640000005],[1547874000,554007.48640000005],[1547960400,554007.48640000005],[1548046800,554007.48640000005],[1548133200,554007.48640000005],[1548219600,554007.48640000005],[1548306000,554007.48640000005],[1548392400,554007.48640000005],[1548478800,554007.48640000005],[1548565200,554007.48640000005],[1548651600,554007.48640000005],[1548738000,554007.48640000005],[1548824400,554007.48640000005],[1548910800,554007.48640000005],[1548997200,554007.48640000005],[1549083600,554007.48640000005],[1549170000,554007.48640000005],[1549256400,554007.48640000005],[1549342800,554007.48640000005],[1549429200,554007.48640000005],[1549515600,554007.48640000005],[1549602000,554007.48640000005],[1549688400,554007.48640000005],[1549774800,554007.48640000005],[1549861200,554007.48640000005],[1549947600,554007.48640000005],[1550034000,554007.48640000005],[1550120400,554007.48640000005],[1550206800,554007.48640000005],[1550293200,554007.48640000005],[1550379600,554007.48640000005],[1550466000,554007.48640000005],[1550552400,554007.48640000005],[1550638800,554007.48640000005],[1550725200,554007.48640000005],[1550811600,554007.48640000005],[1550898000,554007.48640000005],[1550984400,554007.48640000005],[1551070800,554007.48640000005],[1551157200,554007.48640000005],[1551243600,554007.48640000005],[1551330000,554007.48640000005],[1551416400,554007.48640000005],[1551502800,554007.48640000005],[1551589200,554007.48640000005],[1551675600,554007.48640000005],[1551762000,554007.48640000005],[1551848400,554007.48640000005],[1551934800,554007.48640000005],[1552021200,554007.48640000005],[1552107600,554007.48640000005],[1552194000,554007.48640000005],[1552276800,554007.48640000005],[1552363200,554007.48640000005],[1552449600,554007.48640000005],[1552536000,554007.48640000005],[1552622400,554007.48640000005],[1552708800,554007.48640000005],[1552795200,554007.48640000005],[1552881600,554007.48640000005],[1552968000,554007.48640000005],[1553054400,554007.48640000005],[1553140800,554007.48640000005],[1553227200,554007.48640000005],[1553313600,554007.48640000005],[1553400000,554007.48640000005],[1553486400,554007.48640000005],[1553572800,554007.48640000005],[1553659200,554007.48640000005],[1553745600,554007.48640000005],[1553832000,554007.48640000005],[1553918400,554007.48640000005],[1554004800,554007.48640000005],[1554091200,554007.48640000005],[1554177600,554007.48640000005],[1554264000,554007.48640000005],[1554350400,554007.48640000005],[1554436800,554007.48640000005],[1554523200,554007.48640000005],[1554609600,554007.48640000005],[1554696000,554007.48640000005],[1554782400,554007.48640000005],[1554868800,554007.48640000005],[1554955200,554007.48640000005],[1555041600,554007.48640000005],[1555128000,554007.48640000005],[1555214400,554007.48640000005],[1555300800,554007.48640000005],[1555387200,554007.48640000005],[1555473600,554007.48640000005],[1555560000,554007.48640000005],[1555646400,554007.48640000005],[1555732800,554007.48640000005],[1555819200,554007.48640000005],[1555905600,554007.48640000005],[1555992000,554007.48640000005],[1556078400,554007.48640000005],[1556164800,554007.48640000005],[1556251200,554007.48640000005],[1556337600,554007.48640000005],[1556424000,554007.48640000005],[1556510400,554007.48640000005],[1556596800,554007.48640000005],[1556683200,554007.48640000005],[1556769600,554007.48640000005],[1556856000,554007.48640000005],[1556942400,554007.48640000005],[1557028800,554007.48640000005],[1557115200,554007.48640000005],[1557201600,554007.48640000005],[1557288000,554007.48640000005],[1557374400,554007.48640000005],[1557460800,554007.48640000005],[1557547200,554007.48640000005],[1557633600,554007.48640000005],[1557720000,554007.48640000005],[1557806400,554007.48640000005],[1557892800,554007.48640000005],[1557979200,554007.48640000005],[1558065600,554007.48640000005],[1558152000,554007.48640000005],[1558238400,554007.48640000005],[1558324800,554007.48640000005],[1558411200,554007.48640000005],[1558497600,554007.48640000005],[1558584000,554007.48640000005],[1558670400,554007.48640000005],[1558756800,554007.48640000005],[1558843200,554007.48640000005],[1558929600,554007.48640000005],[1559016000,554007.48640000005],[1559102400,554007.48640000005],[1559188800,554007.48640000005],[1559275200,554007.48640000005],[1559361600,554007.48640000005],[1559448000,554007.48640000005],[1559534400,554007.48640000005],[1559620800,554007.48640000005],[1559707200,554007.48640000005],[1559793600,554007.48640000005],[1559880000,554007.48640000005],[1559966400,554007.48640000005],[1560052800,554007.48640000005],[1560139200,554007.48640000005],[1560225600,554007.48640000005],[1560312000,554007.48640000005],[1560398400,554007.48640000005],[1560484800,554007.48640000005],[1560571200,554007.48640000005],[1560657600,554007.48640000005],[1560744000,554007.48640000005],[1560830400,554007.48640000005],[1560916800,554007.48640000005],[1561003200,554007.48640000005],[1561089600,554007.48640000005],[1561176000,554007.48640000005],[1561262400,554007.48640000005],[1561348800,554007.48640000005],[1561435200,554007.48640000005],[1561521600,554007.48640000005],[1561608000,554007.48640000005],[1561694400,554007.48640000005],[1561780800,554007.48640000005],[1561867200,554007.48640000005],[1561953600,554007.48640000005],[1562040000,554007.48640000005],[1562126400,637462.98640000005],[1562212800,637462.98640000005],[1562299200,637462.98640000005],[1562385600,637462.98640000005],[1562472000,637462.98640000005],[1562558400,637462.98640000005],[1562644800,637462.98640000005],[1562731200,637462.98640000005],[1562817600,637462.98640000005],[1562904000,637462.98640000005],[1562990400,637462.98640000005],[1563076800,637462.98640000005],[1563163200,637462.98640000005],[1563249600,637462.98640000005],[1563336000,637462.98640000005],[1563422400,637462.98640000005],[1563508800,637462.98640000005],[1563595200,637462.98640000005],[1563681600,637462.98640000005],[1563768000,637462.98640000005],[1563854400,637462.98640000005],[1563940800,637462.98640000005],[1564027200,637462.98640000005],[1564113600,637462.98640000005],[1564200000,637462.98640000005],[1564286400,637462.98640000005],[1564372800,637462.98640000005],[1564459200,637462.98640000005],[1564545600,637462.98640000005],[1564632000,637462.98640000005],[1564718400,637462.98640000005],[1564804800,637462.98640000005],[1564891200,637462.98640000005],[1564977600,637462.98640000005],[1565064000,637462.98640000005],[1565150400,637462.98640000005],[1565236800,637462.98640000005],[1565323200,637462.98640000005],[1565409600,637462.98640000005],[1565496000,637462.98640000005],[1565582400,637462.98640000005],[1565668800,637462.98640000005],[1565755200,637462.98640000005],[1565841600,637462.98640000005],[1565928000,637462.98640000005],[1566014400,637462.98640000005],[1566100800,637462.98640000005],[1566187200,637462.98640000005],[1566273600,637462.98640000005],[1566360000,637462.98640000005],[1566446400,637462.98640000005],[1566532800,637462.98640000005],[1566619200,637462.98640000005],[1566705600,637462.98640000005],[1566792000,637462.98640000005],[1566878400,637462.98640000005],[1566964800,637462.98640000005],[1567051200,637462.98640000005],[1567137600,637462.98640000005],[1567224000,637462.98640000005],[1567310400,637462.98640000005],[1567396800,637462.98640000005],[1567483200,637462.98640000005],[1567569600,637462.98640000005],[1567656000,637462.98640000005],[1567742400,637462.98640000005],[1567828800,637462.98640000005],[1567915200,637462.98640000005],[1568001600,637462.98640000005],[1568088000,637462.98640000005],[1568174400,637462.98640000005],[1568260800,637462.98640000005],[1568347200,637462.98640000005],[1568433600,637462.98640000005],[1568520000,637462.98640000005],[1568606400,637462.98640000005],[1568692800,637462.98640000005],[1568779200,637462.98640000005],[1568865600,637462.98640000005],[1568952000,637462.98640000005],[1569038400,637462.98640000005],[1569124800,637462.98640000005],[1569211200,637462.98640000005],[1569297600,637462.98640000005],[1569384000,637462.98640000005],[1569470400,637462.98640000005],[1569556800,637462.98640000005],[1569643200,637462.98640000005],[1569729600,637462.98640000005],[1569816000,637462.98640000005],[1569902400,637462.98640000005],[1569988800,637462.98640000005],[1570075200,637462.98640000005],[1570161600,637462.98640000005],[1570248000,637462.98640000005],[1570334400,637462.98640000005],[1570420800,637462.98640000005],[1570507200,637462.98640000005],[1570593600,637462.98640000005],[1570680000,637462.98640000005],[1570766400,637462.98640000005],[1570852800,637462.98640000005],[1570939200,637462.98640000005],[1571025600,637462.98640000005],[1571112000,637462.98640000005],[1571198400,637462.98640000005],[1571284800,637462.98640000005],[1571371200,637462.98640000005],[1571457600,637462.98640000005],[1571544000,637462.98640000005],[1571630400,637462.98640000005],[1571716800,637462.98640000005],[1571803200,637462.98640000005],[1571889600,637462.98640000005],[1571976000,637462.98640000005],[1572062400,637462.98640000005],[1572148800,637462.98640000005],[1572235200,637462.98640000005],[1572321600,637462.98640000005],[1572408000,637462.98640000005],[1572494400,637462.98640000005],[1572580800,637462.98640000005],[1572667200,637462.98640000005],[1572753600,637462.98640000005],[1572843600,637462.98640000005],[1572930000,637462.98640000005],[1573016400,637462.98640000005],[1573102800,637462.98640000005],[1573189200,637462.98640000005],[1573275600,637462.98640000005],[1573362000,637462.98640000005],[1573448400,637462.98640000005],[1573534800,637462.98640000005],[1573621200,637462.98640000005],[1573707600,637462.98640000005],[1573794000,637462.98640000005],[1573880400,637462.98640000005],[1573966800,637462.98640000005],[1574053200,637462.98640000005],[1574139600,637462.98640000005],[1574226000,637462.98640000005],[1574312400,637462.98640000005],[1574398800,637462.98640000005],[1574485200,637462.98640000005],[1574571600,637462.98640000005],[1574658000,637462.98640000005],[1574744400,637462.98640000005],[1574830800,637462.98640000005],[1574917200,637462.98640000005],[1575003600,637462.98640000005],[1575090000,637462.98640000005],[1575176400,637462.98640000005],[1575262800,637462.98640000005],[1575349200,637462.98640000005],[1575435600,637462.98640000005],[1575522000,637462.98640000005],[1575608400,637462.98640000005],[1575694800,637462.98640000005],[1575781200,637462.98640000005],[1575867600,637462.98640000005],[1575954000,637462.98640000005],[1576040400,637462.98640000005],[1576126800,637462.98640000005],[1576213200,637462.98640000005],[1576299600,637462.98640000005],[1576386000,637462.98640000005],[1576472400,637462.98640000005],[1576558800,637462.98640000005],[1576645200,637462.98640000005],[1576731600,637462.98640000005],[1576818000,637462.98640000005],[1576904400,637462.98640000005],[1576990800,637462.98640000005],[1577077200,637462.98640000005],[1577163600,637462.98640000005],[1577250000,637462.98640000005],[1577336400,637462.98640000005],[1577422800,637462.98640000005],[1577509200,637462.98640000005],[1577595600,637462.98640000005],[1577682000,637462.98640000005],[1577768400,637462.98640000005],[1577854800,637462.98640000005],[1577941200,637462.98640000005],[1578027600,637462.98640000005],[1578114000,637462.98640000005],[1578200400,637462.98640000005],[1578286800,637462.98640000005],[1578373200,637462.98640000005],[1578459600,637462.98640000005],[1578546000,637462.98640000005],[1578632400,637462.98640000005],[1578718800,637462.98640000005],[1578805200,637462.98640000005],[1578891600,637462.98640000005],[1578978000,637462.98640000005],[1579064400,637462.98640000005],[1579150800,637462.98640000005],[1579237200,637462.98640000005],[1579323600,637462.98640000005],[1579410000,637462.98640000005],[1579496400,637462.98640000005],[1579582800,637462.98640000005],[1579669200,637462.98640000005],[1579755600,637462.98640000005],[1579842000,637462.98640000005],[1579928400,637462.98640000005],[1580014800,637462.98640000005],[1580101200,637462.98640000005],[1580187600,637462.98640000005],[1580274000,637462.98640000005],[1580360400,637462.98640000005],[1580446800,637462.98640000005],[1580533200,637462.98640000005],[1580619600,637462.98640000005],[1580706000,637462.98640000005],[1580792400,637462.98640000005],[1580878800,637462.98640000005],[1580965200,637462.98640000005],[1581051600,637462.98640000005],[1581138000,637462.98640000005],[1581224400,637462.98640000005],[1581310800,637462.98640000005],[1581397200,637462.98640000005],[1581483600,637462.98640000005],[1581570000,637462.98640000005],[1581656400,637462.98640000005],[1581742800,637462.98640000005],[1581829200,637462.98640000005],[1581915600,637462.98640000005],[1582002000,637462.98640000005],[1582088400,637462.98640000005],[1582174800,637462.98640000005],[1582261200,637462.98640000005],[1582347600,637462.98640000005],[1582434000,637462.98640000005],[1582520400,637462.98640000005],[1582606800,637462.98640000005],[1582693200,637462.98640000005],[1582779600,637462.98640000005],[1582866000,637462.98640000005],[1582952400,637462.98640000005],[1583038800,637462.98640000005],[1583125200,637462.98640000005],[1583211600,637462.98640000005],[1583298000,637462.98640000005],[1583384400,637462.98640000005],[1583470800,637462.98640000005],[1583557200,637462.98640000005],[1583643600,637462.98640000005],[1583726400,637462.98640000005],[1583812800,637462.98640000005],[1583899200,637462.98640000005],[1583985600,637462.98640000005],[1584072000,637462.98640000005],[1584158400,637462.98640000005],[1584244800,637462.98640000005],[1584331200,637462.98640000005],[1584417600,637462.98640000005],[1584504000,637462.98640000005],[1584590400,637462.98640000005],[1584676800,637462.98640000005],[1584763200,637462.98640000005],[1584849600,637462.98640000005],[1584936000,637462.98640000005],[1585022400,637462.98640000005],[1585108800,637462.98640000005],[1585195200,637462.98640000005],[1585281600,637462.98640000005],[1585368000,637462.98640000005],[1585454400,637462.98640000005],[1585540800,637462.98640000005],[1585627200,637462.98640000005],[1585713600,637462.98640000005],[1585800000,637462.98640000005],[1585886400,637462.98640000005],[1585972800,637462.98640000005],[1586059200,637462.98640000005],[1586145600,637462.98640000005],[1586232000,637462.98640000005],[1586318400,637462.98640000005],[1586404800,637462.98640000005],[1586491200,637462.98640000005],[1586577600,637462.98640000005],[1586664000,637462.98640000005],[1586750400,637462.98640000005],[1586836800,637462.98640000005],[1586923200,637462.98640000005],[1587009600,637462.98640000005],[1587096000,637462.98640000005],[1587182400,637462.98640000005],[1587268800,637462.98640000005],[1587355200,637462.98640000005],[1587441600,637462.98640000005],[1587528000,637462.98640000005],[1587614400,637462.98640000005],[1587700800,637462.98640000005],[1587787200,637462.98640000005],[1587873600,637462.98640000005],[1587960000,637462.98640000005],[1588046400,637462.98640000005],[1588132800,637462.98640000005],[1588219200,637462.98640000005],[1588305600,637462.98640000005],[1588392000,637462.98640000005],[1588478400,637462.98640000005],[1588564800,637462.98640000005],[1588651200,637462.98640000005],[1588737600,637462.98640000005],[1588824000,637462.98640000005],[1588910400,637462.98640000005],[1588996800,637462.98640000005],[1589083200,637462.98640000005],[1589169600,637462.98640000005],[1589256000,637462.98640000005],[1589342400,637462.98640000005],[1589428800,637462.98640000005],[1589515200,637462.98640000005],[1589601600,637462.98640000005],[1589688000,637462.98640000005],[1589774400,637462.98640000005],[1589860800,637462.98640000005],[1589947200,637462.98640000005],[1590033600,637462.98640000005],[1590120000,637462.98640000005],[1590206400,637462.98640000005],[1590292800,637462.98640000005],[1590379200,637462.98640000005],[1590465600,637462.98640000005],[1590552000,637462.98640000005],[1590638400,637462.98640000005],[1590724800,637462.98640000005],[1590811200,637462.98640000005],[1590897600,637462.98640000005],[1590984000,637462.98640000005],[1591070400,637462.98640000005],[1591156800,637462.98640000005],[1591243200,637462.98640000005],[1591329600,637462.98640000005],[1591416000,637462.98640000005],[1591502400,637462.98640000005],[1591588800,637462.98640000005],[1591675200,637462.98640000005],[1591761600,637462.98640000005],[1591848000,637462.98640000005],[1591934400,637462.98640000005],[1592020800,637462.98640000005],[1592107200,637462.98640000005],[1592193600,637462.98640000005],[1592280000,637462.98640000005],[1592366400,637462.98640000005],[1592452800,637462.98640000005],[1592539200,637462.98640000005],[1592625600,637462.98640000005],[1592712000,637462.98640000005],[1592798400,637462.98640000005],[1592884800,637462.98640000005],[1592971200,637462.98640000005],[1593057600,637462.98640000005],[1593144000,637462.98640000005],[1593230400,637462.98640000005],[1593316800,637462.98640000005],[1593403200,637462.98640000005],[1593489600,637462.98640000005],[1593576000,637462.98640000005],[1593662400,637462.98640000005],[1593748800,681675.4264],[1593835200,681675.4264],[1593921600,681675.4264],[1594008000,681675.4264],[1594094400,681675.4264],[1594180800,681675.4264],[1594267200,681675.4264],[1594353600,681675.4264],[1594440000,681675.4264],[1594526400,681675.4264],[1594612800,681675.4264],[1594699200,681675.4264],[1594785600,681675.4264],[1594872000,681675.4264],[1594958400,681675.4264],[1595044800,681675.4264],[1595131200,681675.4264],[1595217600,681675.4264],[1595304000,681675.4264],[1595390400,681675.4264],[1595476800,681675.4264],[1595563200,681675.4264],[1595649600,681675.4264],[1595736000,681675.4264],[1595822400,681675.4264],[1595908800,681675.4264],[1595995200,681675.4264],[1596081600,681675.4264],[1596168000,681675.4264],[1596254400,681675.4264],[1596340800,681675.4264],[1596427200,681675.4264],[1596513600,681675.4264],[1596600000,681675.4264],[1596686400,681675.4264],[1596772800,681675.4264],[1596859200,681675.4264],[1596945600,681675.4264],[1597032000,681675.4264],[1597118400,681675.4264],[1597204800,681675.4264],[1597291200,681675.4264],[1597377600,681675.4264],[1597464000,681675.4264],[1597550400,681675.4264],[1597636800,681675.4264],[1597723200,681675.4264],[1597809600,681675.4264],[1597896000,681675.4264],[1597982400,681675.4264],[1598068800,681675.4264],[1598155200,681675.4264],[1598241600,681675.4264],[1598328000,681675.4264],[1598414400,681675.4264],[1598500800,681675.4264],[1598587200,681675.4264],[1598673600,681675.4264],[1598760000,681675.4264],[1598846400,681675.4264],[1598932800,681675.4264],[1599019200,681675.4264],[1599105600,681675.4264],[1599192000,681675.4264],[1599278400,681675.4264],[1599364800,681675.4264],[1599451200,681675.4264],[1599537600,681675.4264],[1599624000,681675.4264],[1599710400,681675.4264],[1599796800,681675.4264],[1599883200,681675.4264],[1599969600,681675.4264],[1600056000,681675.4264],[1600142400,681675.4264],[1600228800,681675.4264],[1600315200,681675.4264],[1600401600,681675.4264],[1600488000,681675.4264],[1600574400,681675.4264],[1600660800,681675.4264],[1600747200,681675.4264],[1600833600,681675.4264],[1600920000,681675.4264],[1601006400,681675.4264],[1601092800,681675.4264],[1601179200,681675.4264],[1601265600,681675.4264],[1601352000,681675.4264],[1601438400,681675.4264],[1601524800,681675.4264],[1601611200,681675.4264],[1601697600,681675.4264],[1601784000,681675.4264],[1601870400,681675.4264],[1601956800,681675.4264],[1602043200,681675.4264],[1602129600,681675.4264],[1602216000,681675.4264],[1602302400,681675.4264],[1602388800,681675.4264],[1602475200,681675.4264],[1602561600,681675.4264],[1602648000,681675.4264],[1602734400,681675.4264],[1602820800,681675.4264],[1602907200,681675.4264],[1602993600,681675.4264],[1603080000,681675.4264],[1603166400,681675.4264],[1603252800,681675.4264],[1603339200,681675.4264],[1603425600,681675.4264],[1603512000,681675.4264],[1603598400,681675.4264],[1603684800,681675.4264],[1603771200,681675.4264],[1603857600,681675.4264],[1603944000,681675.4264],[1604030400,681675.4264],[1604116800,681675.4264],[1604203200,681675.4264],[1604293200,681675.4264],[1604379600,681675.4264],[1604466000,681675.4264],[1604552400,681675.4264],[1604638800,681675.4264],[1604725200,681675.4264],[1604811600,681675.4264],[1604898000,681675.4264],[1604984400,681675.4264],[1605070800,681675.4264],[1605157200,681675.4264],[1605243600,681675.4264],[1605330000,681675.4264],[1605416400,681675.4264],[1605502800,681675.4264],[1605589200,681675.4264],[1605675600,681675.4264],[1605762000,681675.4264],[1605848400,681675.4264],[1605934800,681675.4264],[1606021200,681675.4264],[1606107600,681675.4264],[1606194000,681675.4264],[1606280400,681675.4264],[1606366800,681675.4264],[1606453200,681675.4264],[1606539600,681675.4264],[1606626000,681675.4264],[1606712400,681675.4264],[1606798800,681675.4264],[1606885200,681675.4264],[1606971600,681675.4264],[1607058000,681675.4264],[1607144400,681675.4264],[1607230800,681675.4264],[1607317200,681675.4264],[1607403600,681675.4264],[1607490000,681675.4264],[1607576400,681675.4264],[1607662800,681675.4264],[1607749200,681675.4264],[1607835600,681675.4264],[1607922000,681675.4264],[1608008400,681675.4264],[1608094800,681675.4264],[1608181200,681675.4264],[1608267600,681675.4264],[1608354000,681675.4264],[1608440400,681675.4264],[1608526800,681675.4264],[1608613200,681675.4264],[1608699600,681675.4264],[1608786000,681675.4264],[1608872400,681675.4264],[1608958800,681675.4264],[1609045200,681675.4264],[1609131600,681675.4264],[1609218000,681675.4264],[1609304400,681675.4264],[1609390800,681675.4264],[1609477200,681675.4264],[1609563600,681675.4264],[1609650000,681675.4264],[1609736400,681675.4264],[1609822800,681675.4264],[1609909200,681675.4264],[1609995600,681675.4264],[1610082000,681675.4264],[1610168400,681675.4264],[1610254800,681675.4264],[1610341200,681675.4264],[1610427600,681675.4264],[1610514000,681675.4264],[1610600400,681675.4264],[1610686800,681675.4264],[1610773200,681675.4264],[1610859600,681675.4264],[1610946000,681675.4264],[1611032400,681675.4264],[1611118800,681675.4264],[1611205200,681675.4264],[1611291600,681675.4264],[1611378000,681675.4264],[1611464400,681675.4264],[1611550800,681675.4264],[1611637200,681675.4264],[1611723600,681675.4264],[1611810000,681675.4264],[1611896400,681675.4264],[1611982800,681675.4264],[1612069200,681675.4264],[1612155600,681675.4264],[1612242000,681675.4264],[1612328400,681675.4264],[1612414800,681675.4264],[1612501200,681675.4264],[1612587600,681675.4264],[1612674000,681675.4264],[1612760400,681675.4264],[1612846800,681675.4264],[1612933200,681675.4264],[1613019600,681675.4264],[1613106000,681675.4264],[1613192400,681675.4264],[1613278800,681675.4264],[1613365200,681675.4264],[1613451600,681675.4264],[1613538000,681675.4264],[1613624400,681675.4264],[1613710800,681675.4264],[1613797200,681675.4264],[1613883600,681675.4264],[1613970000,681675.4264],[1614056400,681675.4264],[1614142800,681675.4264],[1614229200,681675.4264],[1614315600,681675.4264],[1614402000,681675.4264],[1614488400,681675.4264],[1614574800,681675.4264],[1614661200,681675.4264],[1614747600,681675.4264],[1614834000,681675.4264],[1614920400,681675.4264],[1615006800,681675.4264],[1615093200,681675.4264],[1615179600,681675.4264],[1615266000,681675.4264],[1615352400,681675.4264],[1615438800,681675.4264],[1615525200,681675.4264],[1615611600,681675.4264],[1615698000,681675.4264],[1615780800,681675.4264],[1615867200,681675.4264],[1615953600,681675.4264],[1616040000,681675.4264],[1616126400,681675.4264],[1616212800,681675.4264],[1616299200,681675.4264],[1616385600,681675.4264],[1616472000,681675.4264],[1616558400,681675.4264],[1616644800,681675.4264],[1616731200,681675.4264],[1616817600,681675.4264],[1616904000,681675.4264],[1616990400,681675.4264],[1617076800,681675.4264],[1617163200,681675.4264],[1617249600,681675.4264],[1617336000,681675.4264],[1617422400,681675.4264],[1617508800,681675.4264],[1617595200,681675.4264],[1617681600,681675.4264],[1617768000,681675.4264],[1617854400,681675.4264],[1617940800,681675.4264],[1618027200,681675.4264],[1618113600,681675.4264],[1618200000,681675.4264],[1618286400,681675.4264],[1618372800,681675.4264],[1618459200,681675.4264],[1618545600,681675.4264],[1618632000,681675.4264],[1618718400,681675.4264],[1618804800,681675.4264],[1618891200,681675.4264],[1618977600,681675.4264],[1619064000,681675.4264],[1619150400,681675.4264],[1619236800,681675.4264],[1619323200,681675.4264],[1619409600,681675.4264],[1619496000,681675.4264],[1619582400,681675.4264],[1619668800,681675.4264],[1619755200,681675.4264],[1619841600,681675.4264],[1619928000,681675.4264],[1620014400,681675.4264],[1620100800,681675.4264],[1620187200,681675.4264],[1620273600,681675.4264],[1620360000,681675.4264],[1620446400,681675.4264],[1620532800,681675.4264],[1620619200,681675.4264],[1620705600,681675.4264],[1620792000,681675.4264],[1620878400,681675.4264],[1620964800,681675.4264],[1621051200,681675.4264],[1621137600,681675.4264],[1621224000,681675.4264],[1621310400,681675.4264],[1621396800,681675.4264],[1621483200,681675.4264],[1621569600,681675.4264],[1621656000,681675.4264],[1621742400,681675.4264],[1621828800,681675.4264],[1621915200,681675.4264],[1622001600,681675.4264],[1622088000,681675.4264],[1622174400,681675.4264],[1622260800,681675.4264],[1622347200,681675.4264],[1622433600,681675.4264],[1622520000,681675.4264],[1622606400,681675.4264],[1622692800,681675.4264],[1622779200,681675.4264],[1622865600,681675.4264],[1622952000,681675.4264],[1623038400,681675.4264],[1623124800,681675.4264],[1623211200,681675.4264],[1623297600,681675.4264],[1623384000,681675.4264],[1623470400,681675.4264],[1623556800,681675.4264],[1623643200,681675.4264],[1623729600,681675.4264],[1623816000,681675.4264],[1623902400,681675.4264],[1623988800,681675.4264],[1624075200,681675.4264],[1624161600,681675.4264],[1624248000,681675.4264],[1624334400,681675.4264],[1624420800,681675.4264],[1624507200,681675.4264],[1624593600,681675.4264],[1624680000,681675.4264],[1624766400,681675.4264],[1624852800,681675.4264],[1624939200,681675.4264],[1625025600,681675.4264],[1625112000,681675.4264],[1625198400,681675.4264],[1625284800,965704.62639999995],[1625371200,965704.62639999995],[1625457600,965704.62639999995],[1625544000,965704.62639999995]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"$","index":0,"seriesType":7,"values":[[1372910400,106513.92],[1372996800,106513.92],[1373083200,106513.92],[1373169600,106513.92],[1373256000,106513.92],[1373342400,106513.92],[1373428800,106513.92],[1373515200,106513.92],[1373601600,106513.92],[1373688000,106513.92],[1373774400,106513.92],[1373860800,106513.92],[1373947200,106513.92],[1374033600,106513.92],[1374120000,106513.92],[1374206400,106513.92],[1374292800,106513.92],[1374379200,106513.92],[1374465600,106513.92],[1374552000,106513.92],[1374638400,106513.92],[1374724800,106513.92],[1374811200,106513.92],[1374897600,106513.92],[1374984000,106513.92],[1375070400,106513.92],[1375156800,106513.92],[1375243200,106513.92],[1375329600,106513.92],[1375416000,106513.92],[1375502400,106513.92],[1375588800,106513.92],[1375675200,106513.92],[1375761600,106513.92],[1375848000,106513.92],[1375934400,106513.92],[1376020800,106513.92],[1376107200,106513.92],[1376193600,106513.92],[1376280000,106513.92],[1376366400,106513.92],[1376452800,106513.92],[1376539200,106513.92],[1376625600,106513.92],[1376712000,106513.92],[1376798400,106513.92],[1376884800,106513.92],[1376971200,106513.92],[1377057600,106513.92],[1377144000,106513.92],[1377230400,106513.92],[1377316800,106513.92],[1377403200,106513.92],[1377489600,106513.92],[1377576000,106513.92],[1377662400,106513.92],[1377748800,106513.92],[1377835200,106513.92],[1377921600,106513.92],[1378008000,106513.92],[1378094400,106513.92],[1378180800,106513.92],[1378267200,106513.92],[1378353600,106513.92],[1378440000,106513.92],[1378526400,106513.92],[1378612800,106513.92],[1378699200,106513.92],[1378785600,106513.92],[1378872000,106513.92],[1378958400,106513.92],[1379044800,106513.92],[1379131200,106513.92],[1379217600,106513.92],[1379304000,106513.92],[1379390400,106513.92],[1379476800,106513.92],[1379563200,106513.92],[1379649600,106513.92],[1379736000,106513.92],[1379822400,106513.92],[1379908800,106513.92],[1379995200,106513.92],[1380081600,106513.92],[1380168000,106513.92],[1380254400,106513.92],[1380340800,106513.92],[1380427200,106513.92],[1380513600,106513.92],[1380600000,106513.92],[1380686400,106513.92],[1380772800,106513.92],[1380859200,106513.92],[1380945600,106513.92],[1381032000,106513.92],[1381118400,106513.92],[1381204800,106513.92],[1381291200,106513.92],[1381377600,106513.92],[1381464000,106513.92],[1381550400,106513.92],[1381636800,106513.92],[1381723200,106513.92],[1381809600,106513.92],[1381896000,106513.92],[1381982400,106513.92],[1382068800,106513.92],[1382155200,106513.92],[1382241600,106513.92],[1382328000,106513.92],[1382414400,106513.92],[1382500800,106513.92],[1382587200,106513.92],[1382673600,106513.92],[1382760000,106513.92],[1382846400,106513.92],[1382932800,106513.92],[1383019200,106513.92],[1383105600,106513.92],[1383192000,106513.92],[1383278400,106513.92],[1383364800,106513.92],[1383451200,106513.92],[1383541200,106513.92],[1383627600,106513.92],[1383714000,106513.92],[1383800400,106513.92],[1383886800,106513.92],[1383973200,106513.92],[1384059600,106513.92],[1384146000,106513.92],[1384232400,106513.92],[1384318800,106513.92],[1384405200,106513.92],[1384491600,106513.92],[1384578000,106513.92],[1384664400,106513.92],[1384750800,106513.92],[1384837200,106513.92],[1384923600,106513.92],[1385010000,106513.92],[1385096400,106513.92],[1385182800,106513.92],[1385269200,106513.92],[1385355600,106513.92],[1385442000,106513.92],[1385528400,106513.92],[1385614800,106513.92],[1385701200,106513.92],[1385787600,106513.92],[1385874000,106513.92],[1385960400,106513.92],[1386046800,106513.92],[1386133200,106513.92],[1386219600,106513.92],[1386306000,106513.92],[1386392400,106513.92],[1386478800,106513.92],[1386565200,106513.92],[1386651600,106513.92],[1386738000,106513.92],[1386824400,106513.92],[1386910800,106513.92],[1386997200,106513.92],[1387083600,106513.92],[1387170000,106513.92],[1387256400,106513.92],[1387342800,106513.92],[1387429200,106513.92],[1387515600,106513.92],[1387602000,106513.92],[1387688400,106513.92],[1387774800,106513.92],[1387861200,106513.92],[1387947600,106513.92],[1388034000,106513.92],[1388120400,106513.92],[1388206800,106513.92],[1388293200,106513.92],[1388379600,106513.92],[1388466000,106513.92],[1388552400,106513.92],[1388638800,106513.92],[1388725200,106513.92],[1388811600,106513.92],[1388898000,106513.92],[1388984400,106513.92],[1389070800,106513.92],[1389157200,106513.92],[1389243600,106513.92],[1389330000,106513.92],[1389416400,106513.92],[1389502800,106513.92],[1389589200,106513.92],[1389675600,106513.92],[1389762000,106513.92],[1389848400,106513.92],[1389934800,106513.92],[1390021200,106513.92],[1390107600,106513.92],[1390194000,106513.92],[1390280400,106513.92],[1390366800,106513.92],[1390453200,106513.92],[1390539600,106513.92],[1390626000,106513.92],[1390712400,106513.92],[1390798800,106513.92],[1390885200,106513.92],[1390971600,106513.92],[1391058000,106513.92],[1391144400,106513.92],[1391230800,106513.92],[1391317200,106513.92],[1391403600,106513.92],[1391490000,106513.92],[1391576400,106513.92],[1391662800,106513.92],[1391749200,106513.92],[1391835600,106513.92],[1391922000,106513.92],[1392008400,106513.92],[1392094800,106513.92],[1392181200,106513.92],[1392267600,106513.92],[1392354000,106513.92],[1392440400,106513.92],[1392526800,106513.92],[1392613200,106513.92],[1392699600,106513.92],[1392786000,106513.92],[1392872400,106513.92],[1392958800,106513.92],[1393045200,106513.92],[1393131600,106513.92],[1393218000,106513.92],[1393304400,106513.92],[1393390800,106513.92],[1393477200,106513.92],[1393563600,106513.92],[1393650000,106513.92],[1393736400,106513.92],[1393822800,106513.92],[1393909200,106513.92],[1393995600,106513.92],[1394082000,106513.92],[1394168400,106513.92],[1394254800,106513.92],[1394341200,106513.92],[1394424000,106513.92],[1394510400,106513.92],[1394596800,106513.92],[1394683200,106513.92],[1394769600,106513.92],[1394856000,106513.92],[1394942400,106513.92],[1395028800,106513.92],[1395115200,106513.92],[1395201600,106513.92],[1395288000,106513.92],[1395374400,106513.92],[1395460800,106513.92],[1395547200,106513.92],[1395633600,106513.92],[1395720000,106513.92],[1395806400,106513.92],[1395892800,106513.92],[1395979200,106513.92],[1396065600,106513.92],[1396152000,106513.92],[1396238400,106513.92],[1396324800,106513.92],[1396411200,106513.92],[1396497600,106513.92],[1396584000,106513.92],[1396670400,106513.92],[1396756800,106513.92],[1396843200,106513.92],[1396929600,106513.92],[1397016000,106513.92],[1397102400,106513.92],[1397188800,106513.92],[1397275200,106513.92],[1397361600,106513.92],[1397448000,106513.92],[1397534400,106513.92],[1397620800,106513.92],[1397707200,106513.92],[1397793600,106513.92],[1397880000,106513.92],[1397966400,106513.92],[1398052800,106513.92],[1398139200,106513.92],[1398225600,106513.92],[1398312000,106513.92],[1398398400,106513.92],[1398484800,106513.92],[1398571200,106513.92],[1398657600,106513.92],[1398744000,106513.92],[1398830400,106513.92],[1398916800,106513.92],[1399003200,106513.92],[1399089600,106513.92],[1399176000,106513.92],[1399262400,106513.92],[1399348800,106513.92],[1399435200,106513.92],[1399521600,106513.92],[1399608000,106513.92],[1399694400,106513.92],[1399780800,106513.92],[1399867200,106513.92],[1399953600,106513.92],[1400040000,106513.92],[1400126400,106513.92],[1400212800,106513.92],[1400299200,106513.92],[1400385600,106513.92],[1400472000,106513.92],[1400558400,106513.92],[1400644800,106513.92],[1400731200,106513.92],[1400817600,106513.92],[1400904000,106513.92],[1400990400,106513.92],[1401076800,106513.92],[1401163200,106513.92],[1401249600,106513.92],[1401336000,106513.92],[1401422400,106513.92],[1401508800,106513.92],[1401595200,106513.92],[1401681600,106513.92],[1401768000,106513.92],[1401854400,106513.92],[1401940800,106513.92],[1402027200,106513.92],[1402113600,106513.92],[1402200000,106513.92],[1402286400,106513.92],[1402372800,106513.92],[1402459200,106513.92],[1402545600,106513.92],[1402632000,106513.92],[1402718400,106513.92],[1402804800,106513.92],[1402891200,106513.92],[1402977600,106513.92],[1403064000,106513.92],[1403150400,106513.92],[1403236800,106513.92],[1403323200,106513.92],[1403409600,106513.92],[1403496000,106513.92],[1403582400,106513.92],[1403668800,106513.92],[1403755200,106513.92],[1403841600,106513.92],[1403928000,106513.92],[1404014400,106513.92],[1404100800,106513.92],[1404187200,106513.92],[1404273600,106513.92],[1404360000,203980.16],[1467432000,203980.16],[1467518400,203980.16],[1467604800,203980.16],[1467691200,203980.16],[1467777600,311913.65000000002],[1467864000,311913.65000000002],[1467950400,311913.65000000002],[1468036800,311913.65000000002],[1468123200,311913.65000000002],[1468209600,311913.65000000002],[1468296000,311913.65000000002],[1468382400,311913.65000000002],[1468468800,311913.65000000002],[1468555200,311913.65000000002],[1468641600,311913.65000000002],[1468728000,311913.65000000002],[1468814400,311913.65000000002],[1468900800,311913.65000000002],[1468987200,311913.65000000002],[1469073600,311913.65000000002],[1469160000,311913.65000000002],[1469246400,311913.65000000002],[1469332800,311913.65000000002],[1469419200,311913.65000000002],[1469505600,311913.65000000002],[1469592000,311913.65000000002],[1469678400,311913.65000000002],[1469764800,311913.65000000002],[1469851200,311913.65000000002],[1469937600,311913.65000000002],[1470024000,311913.65000000002],[1470110400,311913.65000000002],[1470196800,311913.65000000002],[1470283200,311913.65000000002],[1470369600,311913.65000000002],[1470456000,311913.65000000002],[1470542400,311913.65000000002],[1470628800,311913.65000000002],[1470715200,311913.65000000002],[1470801600,311913.65000000002],[1470888000,311913.65000000002],[1470974400,311913.65000000002],[1471060800,311913.65000000002],[1471147200,311913.65000000002],[1471233600,311913.65000000002],[1471320000,311913.65000000002],[1471406400,311913.65000000002],[1471492800,311913.65000000002],[1471579200,311913.65000000002],[1471665600,311913.65000000002],[1471752000,311913.65000000002],[1471838400,311913.65000000002],[1471924800,311913.65000000002],[1472011200,311913.65000000002],[1472097600,311913.65000000002],[1472184000,311913.65000000002],[1472270400,311913.65000000002],[1472356800,311913.65000000002],[1472443200,311913.65000000002],[1472529600,311913.65000000002],[1472616000,311913.65000000002],[1472702400,311913.65000000002],[1472788800,311913.65000000002],[1472875200,311913.65000000002],[1472961600,311913.65000000002],[1473048000,311913.65000000002],[1473134400,311913.65000000002],[1473220800,311913.65000000002],[1473307200,311913.65000000002],[1473393600,311913.65000000002],[1473480000,311913.65000000002],[1473566400,311913.65000000002],[1473652800,311913.65000000002],[1473739200,311913.65000000002],[1473825600,311913.65000000002],[1473912000,311913.65000000002],[1473998400,311913.65000000002],[1474084800,311913.65000000002],[1474171200,311913.65000000002],[1474257600,311913.65000000002],[1474344000,311913.65000000002],[1474430400,311913.65000000002],[1474516800,311913.65000000002],[1474603200,311913.65000000002],[1474689600,311913.65000000002],[1474776000,311913.65000000002],[1474862400,311913.65000000002],[1474948800,311913.65000000002],[1475035200,311913.65000000002],[1475121600,311913.65000000002],[1475208000,311913.65000000002],[1475294400,311913.65000000002],[1475380800,311913.65000000002],[1475467200,311913.65000000002],[1475553600,311913.65000000002],[1475640000,311913.65000000002],[1475726400,311913.65000000002],[1475812800,311913.65000000002],[1475899200,311913.65000000002],[1475985600,311913.65000000002],[1476072000,311913.65000000002],[1476158400,311913.65000000002],[1476244800,311913.65000000002],[1476331200,311913.65000000002],[1476417600,311913.65000000002],[1476504000,311913.65000000002],[1476590400,311913.65000000002],[1476676800,311913.65000000002],[1476763200,311913.65000000002],[1476849600,311913.65000000002],[1476936000,311913.65000000002],[1477022400,311913.65000000002],[1477108800,311913.65000000002],[1477195200,311913.65000000002],[1477281600,311913.65000000002],[1477368000,311913.65000000002],[1477454400,311913.65000000002],[1477540800,311913.65000000002],[1477627200,311913.65000000002],[1477713600,311913.65000000002],[1477800000,311913.65000000002],[1477886400,311913.65000000002],[1477972800,311913.65000000002],[1478059200,311913.65000000002],[1478145600,311913.65000000002],[1478232000,311913.65000000002],[1478318400,311913.65000000002],[1478404800,311913.65000000002],[1478494800,311913.65000000002],[1478581200,311913.65000000002],[1478667600,311913.65000000002],[1478754000,311913.65000000002],[1478840400,311913.65000000002],[1478926800,311913.65000000002],[1479013200,311913.65000000002],[1479099600,311913.65000000002],[1479186000,311913.65000000002],[1479272400,311913.65000000002],[1479358800,311913.65000000002],[1479445200,311913.65000000002],[1479531600,311913.65000000002],[1479618000,311913.65000000002],[1479704400,311913.65000000002],[1479790800,311913.65000000002],[1479877200,311913.65000000002],[1479963600,311913.65000000002],[1480050000,311913.65000000002],[1480136400,311913.65000000002],[1480222800,311913.65000000002],[1480309200,311913.65000000002],[1480395600,311913.65000000002],[1480482000,311913.65000000002],[1480568400,311913.65000000002],[1480654800,311913.65000000002],[1480741200,311913.65000000002],[1480827600,311913.65000000002],[1480914000,311913.65000000002],[1481000400,311913.65000000002],[1481086800,311913.65000000002],[1481173200,311913.65000000002],[1481259600,311913.65000000002],[1481346000,311913.65000000002],[1481432400,311913.65000000002],[1481518800,311913.65000000002],[1481605200,311913.65000000002],[1481691600,311913.65000000002],[1481778000,311913.65000000002],[1481864400,311913.65000000002],[1481950800,311913.65000000002],[1482037200,311913.65000000002],[1482123600,311913.65000000002],[1482210000,311913.65000000002],[1482296400,311913.65000000002],[1482382800,311913.65000000002],[1482469200,311913.65000000002],[1482555600,311913.65000000002],[1482642000,311913.65000000002],[1482728400,311913.65000000002],[1482814800,311913.65000000002],[1482901200,311913.65000000002],[1482987600,311913.65000000002],[1483074000,311913.65000000002],[1483160400,311913.65000000002],[1483246800,311913.65000000002],[1483333200,311913.65000000002],[1483419600,311913.65000000002],[1483506000,311913.65000000002],[1483592400,311913.65000000002],[1483678800,311913.65000000002],[1483765200,311913.65000000002],[1483851600,311913.65000000002],[1483938000,311913.65000000002],[1484024400,311913.65000000002],[1484110800,311913.65000000002],[1484197200,311913.65000000002],[1484283600,311913.65000000002],[1484370000,311913.65000000002],[1484456400,311913.65000000002],[1484542800,311913.65000000002],[1484629200,311913.65000000002],[1484715600,311913.65000000002],[1484802000,311913.65000000002],[1484888400,311913.65000000002],[1484974800,311913.65000000002],[1485061200,311913.65000000002],[1485147600,311913.65000000002],[1485234000,311913.65000000002],[1485320400,311913.65000000002],[1485406800,311913.65000000002],[1485493200,311913.65000000002],[1485579600,311913.65000000002],[1485666000,311913.65000000002],[1485752400,311913.65000000002],[1485838800,311913.65000000002],[1485925200,311913.65000000002],[1486011600,311913.65000000002],[1486098000,311913.65000000002],[1486184400,311913.65000000002],[1486270800,311913.65000000002],[1486357200,311913.65000000002],[1486443600,311913.65000000002],[1486530000,311913.65000000002],[1486616400,311913.65000000002],[1486702800,311913.65000000002],[1486789200,311913.65000000002],[1486875600,311913.65000000002],[1486962000,311913.65000000002],[1487048400,311913.65000000002],[1487134800,311913.65000000002],[1487221200,311913.65000000002],[1487307600,311913.65000000002],[1487394000,311913.65000000002],[1487480400,311913.65000000002],[1487566800,311913.65000000002],[1487653200,311913.65000000002],[1487739600,311913.65000000002],[1487826000,311913.65000000002],[1487912400,311913.65000000002],[1487998800,311913.65000000002],[1488085200,311913.65000000002],[1488171600,311913.65000000002],[1488258000,311913.65000000002],[1488344400,311913.65000000002],[1488430800,311913.65000000002],[1488517200,311913.65000000002],[1488603600,311913.65000000002],[1488690000,311913.65000000002],[1488776400,311913.65000000002],[1488862800,311913.65000000002],[1488949200,311913.65000000002],[1489035600,311913.65000000002],[1489122000,311913.65000000002],[1489208400,311913.65000000002],[1489294800,311913.65000000002],[1489377600,311913.65000000002],[1489464000,311913.65000000002],[1489550400,311913.65000000002],[1489636800,311913.65000000002],[1489723200,311913.65000000002],[1489809600,311913.65000000002],[1489896000,311913.65000000002],[1489982400,311913.65000000002],[1490068800,311913.65000000002],[1490155200,311913.65000000002],[1490241600,311913.65000000002],[1490328000,311913.65000000002],[1490414400,311913.65000000002],[1490500800,311913.65000000002],[1490587200,311913.65000000002],[1490673600,311913.65000000002],[1490760000,311913.65000000002],[1490846400,311913.65000000002],[1490932800,311913.65000000002],[1491019200,311913.65000000002],[1491105600,311913.65000000002],[1491192000,311913.65000000002],[1491278400,311913.65000000002],[1491364800,311913.65000000002],[1491451200,311913.65000000002],[1491537600,311913.65000000002],[1491624000,311913.65000000002],[1491710400,311913.65000000002],[1491796800,311913.65000000002],[1491883200,311913.65000000002],[1491969600,311913.65000000002],[1492056000,311913.65000000002],[1492142400,311913.65000000002],[1492228800,311913.65000000002],[1492315200,311913.65000000002],[1492401600,311913.65000000002],[1492488000,311913.65000000002],[1492574400,311913.65000000002],[1492660800,311913.65000000002],[1492747200,311913.65000000002],[1492833600,311913.65000000002],[1492920000,311913.65000000002],[1493006400,311913.65000000002],[1493092800,311913.65000000002],[1493179200,311913.65000000002],[1493265600,311913.65000000002],[1493352000,311913.65000000002],[1493438400,311913.65000000002],[1493524800,311913.65000000002],[1493611200,311913.65000000002],[1493697600,311913.65000000002],[1493784000,311913.65000000002],[1493870400,311913.65000000002],[1493956800,311913.65000000002],[1494043200,311913.65000000002],[1494129600,311913.65000000002],[1494216000,311913.65000000002],[1494302400,311913.65000000002],[1494388800,311913.65000000002],[1494475200,311913.65000000002],[1494561600,311913.65000000002],[1494648000,311913.65000000002],[1494734400,311913.65000000002],[1494820800,311913.65000000002],[1494907200,311913.65000000002],[1494993600,311913.65000000002],[1495080000,311913.65000000002],[1495166400,311913.65000000002],[1495252800,311913.65000000002],[1495339200,311913.65000000002],[1495425600,311913.65000000002],[1495512000,311913.65000000002],[1495598400,311913.65000000002],[1495684800,311913.65000000002],[1495771200,311913.65000000002],[1495857600,311913.65000000002],[1495944000,311913.65000000002],[1496030400,311913.65000000002],[1496116800,311913.65000000002],[1496203200,311913.65000000002],[1496289600,311913.65000000002],[1496376000,311913.65000000002],[1496462400,311913.65000000002],[1496548800,311913.65000000002],[1496635200,311913.65000000002],[1496721600,311913.65000000002],[1496808000,311913.65000000002],[1496894400,311913.65000000002],[1496980800,311913.65000000002],[1497067200,311913.65000000002],[1497153600,311913.65000000002],[1497240000,311913.65000000002],[1497326400,311913.65000000002],[1497412800,311913.65000000002],[1497499200,311913.65000000002],[1497585600,311913.65000000002],[1497672000,311913.65000000002],[1497758400,311913.65000000002],[1497844800,311913.65000000002],[1497931200,311913.65000000002],[1498017600,311913.65000000002],[1498104000,311913.65000000002],[1498190400,311913.65000000002],[1498276800,311913.65000000002],[1498363200,311913.65000000002],[1498449600,311913.65000000002],[1498536000,311913.65000000002],[1498622400,311913.65000000002],[1498708800,311913.65000000002],[1498795200,311913.65000000002],[1498881600,311913.65000000002],[1498968000,311913.65000000002],[1499054400,311913.65000000002],[1499140800,311913.65000000002],[1499227200,311913.65000000002],[1499313600,483912.28999999998],[1562040000,483912.28999999998],[1562126400,605866.72999999998],[1562212800,605866.72999999998],[1562299200,605866.72999999998],[1562385600,605866.72999999998],[1562472000,605866.72999999998],[1562558400,605866.72999999998],[1562644800,605866.72999999998],[1562731200,605866.72999999998],[1562817600,605866.72999999998],[1562904000,605866.72999999998],[1562990400,605866.72999999998],[1563076800,605866.72999999998],[1563163200,605866.72999999998],[1563249600,605866.72999999998],[1563336000,605866.72999999998],[1563422400,605866.72999999998],[1563508800,605866.72999999998],[1563595200,605866.72999999998],[1563681600,605866.72999999998],[1563768000,605866.72999999998],[1563854400,605866.72999999998],[1563940800,605866.72999999998],[1564027200,605866.72999999998],[1564113600,605866.72999999998],[1564200000,605866.72999999998],[1564286400,605866.72999999998],[1564372800,605866.72999999998],[1564459200,605866.72999999998],[1564545600,605866.72999999998],[1564632000,605866.72999999998],[1564718400,605866.72999999998],[1564804800,605866.72999999998],[1564891200,605866.72999999998],[1564977600,605866.72999999998],[1565064000,605866.72999999998],[1565150400,605866.72999999998],[1565236800,605866.72999999998],[1565323200,605866.72999999998],[1565409600,605866.72999999998],[1565496000,605866.72999999998],[1565582400,605866.72999999998],[1565668800,605866.72999999998],[1565755200,605866.72999999998],[1565841600,605866.72999999998],[1565928000,605866.72999999998],[1566014400,605866.72999999998],[1566100800,605866.72999999998],[1566187200,605866.72999999998],[1566273600,605866.72999999998],[1566360000,605866.72999999998],[1566446400,605866.72999999998],[1566532800,605866.72999999998],[1566619200,605866.72999999998],[1566705600,605866.72999999998],[1566792000,605866.72999999998],[1566878400,605866.72999999998],[1566964800,605866.72999999998],[1567051200,605866.72999999998],[1567137600,605866.72999999998],[1567224000,605866.72999999998],[1567310400,605866.72999999998],[1567396800,605866.72999999998],[1567483200,605866.72999999998],[1567569600,605866.72999999998],[1567656000,605866.72999999998],[1567742400,605866.72999999998],[1567828800,605866.72999999998],[1567915200,605866.72999999998],[1568001600,605866.72999999998],[1568088000,605866.72999999998],[1568174400,605866.72999999998],[1568260800,605866.72999999998],[1568347200,605866.72999999998],[1568433600,605866.72999999998],[1568520000,605866.72999999998],[1568606400,605866.72999999998],[1568692800,605866.72999999998],[1568779200,605866.72999999998],[1568865600,605866.72999999998],[1568952000,605866.72999999998],[1569038400,605866.72999999998],[1569124800,605866.72999999998],[1569211200,605866.72999999998],[1569297600,605866.72999999998],[1569384000,605866.72999999998],[1569470400,605866.72999999998],[1569556800,605866.72999999998],[1569643200,605866.72999999998],[1569729600,605866.72999999998],[1569816000,605866.72999999998],[1569902400,605866.72999999998],[1569988800,605866.72999999998],[1570075200,605866.72999999998],[1570161600,605866.72999999998],[1570248000,605866.72999999998],[1570334400,605866.72999999998],[1570420800,605866.72999999998],[1570507200,605866.72999999998],[1570593600,605866.72999999998],[1570680000,605866.72999999998],[1570766400,605866.72999999998],[1570852800,605866.72999999998],[1570939200,605866.72999999998],[1571025600,605866.72999999998],[1571112000,605866.72999999998],[1571198400,605866.72999999998],[1571284800,605866.72999999998],[1571371200,605866.72999999998],[1571457600,605866.72999999998],[1571544000,605866.72999999998],[1571630400,605866.72999999998],[1571716800,605866.72999999998],[1571803200,605866.72999999998],[1571889600,605866.72999999998],[1571976000,605866.72999999998],[1572062400,605866.72999999998],[1572148800,605866.72999999998],[1572235200,605866.72999999998],[1572321600,605866.72999999998],[1572408000,605866.72999999998],[1572494400,605866.72999999998],[1572580800,605866.72999999998],[1572667200,605866.72999999998],[1572753600,605866.72999999998],[1572843600,605866.72999999998],[1572930000,605866.72999999998],[1573016400,605866.72999999998],[1573102800,605866.72999999998],[1573189200,605866.72999999998],[1573275600,605866.72999999998],[1573362000,605866.72999999998],[1573448400,605866.72999999998],[1573534800,605866.72999999998],[1573621200,605866.72999999998],[1573707600,605866.72999999998],[1573794000,605866.72999999998],[1573880400,605866.72999999998],[1573966800,605866.72999999998],[1574053200,605866.72999999998],[1574139600,605866.72999999998],[1574226000,605866.72999999998],[1574312400,605866.72999999998],[1574398800,605866.72999999998],[1574485200,605866.72999999998],[1574571600,605866.72999999998],[1574658000,605866.72999999998],[1574744400,605866.72999999998],[1574830800,605866.72999999998],[1574917200,605866.72999999998],[1575003600,605866.72999999998],[1575090000,605866.72999999998],[1575176400,605866.72999999998],[1575262800,605866.72999999998],[1575349200,605866.72999999998],[1575435600,605866.72999999998],[1575522000,605866.72999999998],[1575608400,605866.72999999998],[1575694800,605866.72999999998],[1575781200,605866.72999999998],[1575867600,605866.72999999998],[1575954000,605866.72999999998],[1576040400,605866.72999999998],[1576126800,605866.72999999998],[1576213200,605866.72999999998],[1576299600,605866.72999999998],[1576386000,605866.72999999998],[1576472400,605866.72999999998],[1576558800,605866.72999999998],[1576645200,605866.72999999998],[1576731600,605866.72999999998],[1576818000,605866.72999999998],[1576904400,605866.72999999998],[1576990800,605866.72999999998],[1577077200,605866.72999999998],[1577163600,605866.72999999998],[1577250000,605866.72999999998],[1577336400,605866.72999999998],[1577422800,605866.72999999998],[1577509200,605866.72999999998],[1577595600,605866.72999999998],[1577682000,605866.72999999998],[1577768400,605866.72999999998],[1577854800,605866.72999999998],[1577941200,605866.72999999998],[1578027600,605866.72999999998],[1578114000,605866.72999999998],[1578200400,605866.72999999998],[1578286800,605866.72999999998],[1578373200,605866.72999999998],[1578459600,605866.72999999998],[1578546000,605866.72999999998],[1578632400,605866.72999999998],[1578718800,605866.72999999998],[1578805200,605866.72999999998],[1578891600,605866.72999999998],[1578978000,605866.72999999998],[1579064400,605866.72999999998],[1579150800,605866.72999999998],[1579237200,605866.72999999998],[1579323600,605866.72999999998],[1579410000,605866.72999999998],[1579496400,605866.72999999998],[1579582800,605866.72999999998],[1579669200,605866.72999999998],[1579755600,605866.72999999998],[1579842000,605866.72999999998],[1579928400,605866.72999999998],[1580014800,605866.72999999998],[1580101200,605866.72999999998],[1580187600,605866.72999999998],[1580274000,605866.72999999998],[1580360400,605866.72999999998],[1580446800,605866.72999999998],[1580533200,605866.72999999998],[1580619600,605866.72999999998],[1580706000,605866.72999999998],[1580792400,605866.72999999998],[1580878800,605866.72999999998],[1580965200,605866.72999999998],[1581051600,605866.72999999998],[1581138000,605866.72999999998],[1581224400,605866.72999999998],[1581310800,605866.72999999998],[1581397200,605866.72999999998],[1581483600,605866.72999999998],[1581570000,605866.72999999998],[1581656400,605866.72999999998],[1581742800,605866.72999999998],[1581829200,605866.72999999998],[1581915600,605866.72999999998],[1582002000,605866.72999999998],[1582088400,605866.72999999998],[1582174800,605866.72999999998],[1582261200,605866.72999999998],[1582347600,605866.72999999998],[1582434000,605866.72999999998],[1582520400,605866.72999999998],[1582606800,605866.72999999998],[1582693200,605866.72999999998],[1582779600,605866.72999999998],[1582866000,605866.72999999998],[1582952400,605866.72999999998],[1583038800,605866.72999999998],[1583125200,605866.72999999998],[1583211600,605866.72999999998],[1583298000,605866.72999999998],[1583384400,605866.72999999998],[1583470800,605866.72999999998],[1583557200,605866.72999999998],[1583643600,605866.72999999998],[1583726400,605866.72999999998],[1583812800,605866.72999999998],[1583899200,605866.72999999998],[1583985600,605866.72999999998],[1584072000,605866.72999999998],[1584158400,605866.72999999998],[1584244800,605866.72999999998],[1584331200,605866.72999999998],[1584417600,605866.72999999998],[1584504000,605866.72999999998],[1584590400,605866.72999999998],[1584676800,605866.72999999998],[1584763200,605866.72999999998],[1584849600,605866.72999999998],[1584936000,605866.72999999998],[1585022400,605866.72999999998],[1585108800,605866.72999999998],[1585195200,605866.72999999998],[1585281600,605866.72999999998],[1585368000,605866.72999999998],[1585454400,605866.72999999998],[1585540800,605866.72999999998],[1585627200,605866.72999999998],[1585713600,605866.72999999998],[1585800000,605866.72999999998],[1585886400,605866.72999999998],[1585972800,605866.72999999998],[1586059200,605866.72999999998],[1586145600,605866.72999999998],[1586232000,605866.72999999998],[1586318400,605866.72999999998],[1586404800,605866.72999999998],[1586491200,605866.72999999998],[1586577600,605866.72999999998],[1586664000,605866.72999999998],[1586750400,605866.72999999998],[1586836800,605866.72999999998],[1586923200,605866.72999999998],[1587009600,605866.72999999998],[1587096000,605866.72999999998],[1587182400,605866.72999999998],[1587268800,605866.72999999998],[1587355200,605866.72999999998],[1587441600,605866.72999999998],[1587528000,605866.72999999998],[1587614400,605866.72999999998],[1587700800,605866.72999999998],[1587787200,605866.72999999998],[1587873600,605866.72999999998],[1587960000,605866.72999999998],[1588046400,605866.72999999998],[1588132800,605866.72999999998],[1588219200,605866.72999999998],[1588305600,605866.72999999998],[1588392000,605866.72999999998],[1588478400,605866.72999999998],[1588564800,605866.72999999998],[1588651200,605866.72999999998],[1588737600,605866.72999999998],[1588824000,605866.72999999998],[1588910400,605866.72999999998],[1588996800,605866.72999999998],[1589083200,605866.72999999998],[1589169600,605866.72999999998],[1589256000,605866.72999999998],[1589342400,605866.72999999998],[1589428800,605866.72999999998],[1589515200,605866.72999999998],[1589601600,605866.72999999998],[1589688000,605866.72999999998],[1589774400,605866.72999999998],[1589860800,605866.72999999998],[1589947200,605866.72999999998],[1590033600,605866.72999999998],[1590120000,605866.72999999998],[1590206400,605866.72999999998],[1590292800,605866.72999999998],[1590379200,605866.72999999998],[1590465600,605866.72999999998],[1590552000,605866.72999999998],[1590638400,605866.72999999998],[1590724800,605866.72999999998],[1590811200,605866.72999999998],[1590897600,605866.72999999998],[1590984000,605866.72999999998],[1591070400,605866.72999999998],[1591156800,605866.72999999998],[1591243200,605866.72999999998],[1591329600,605866.72999999998],[1591416000,605866.72999999998],[1591502400,605866.72999999998],[1591588800,605866.72999999998],[1591675200,605866.72999999998],[1591761600,605866.72999999998],[1591848000,605866.72999999998],[1591934400,605866.72999999998],[1592020800,605866.72999999998],[1592107200,605866.72999999998],[1592193600,605866.72999999998],[1592280000,605866.72999999998],[1592366400,605866.72999999998],[1592452800,605866.72999999998],[1592539200,605866.72999999998],[1592625600,605866.72999999998],[1592712000,605866.72999999998],[1592798400,605866.72999999998],[1592884800,605866.72999999998],[1592971200,605866.72999999998],[1593057600,605866.72999999998],[1593144000,605866.72999999998],[1593230400,605866.72999999998],[1593316800,605866.72999999998],[1593403200,605866.72999999998],[1593489600,605866.72999999998],[1593576000,605866.72999999998],[1593662400,605866.72999999998],[1593748800,610551.53000000003],[1593835200,610551.53000000003],[1593921600,610551.53000000003],[1594008000,610551.53000000003],[1594094400,610551.53000000003],[1594180800,610551.53000000003],[1594267200,610551.53000000003],[1594353600,610551.53000000003],[1594440000,610551.53000000003],[1594526400,610551.53000000003],[1594612800,610551.53000000003],[1594699200,610551.53000000003],[1594785600,610551.53000000003],[1594872000,610551.53000000003],[1594958400,610551.53000000003],[1595044800,610551.53000000003],[1595131200,610551.53000000003],[1595217600,610551.53000000003],[1595304000,610551.53000000003],[1595390400,610551.53000000003],[1595476800,610551.53000000003],[1595563200,610551.53000000003],[1595649600,610551.53000000003],[1595736000,610551.53000000003],[1595822400,610551.53000000003],[1595908800,610551.53000000003],[1595995200,610551.53000000003],[1596081600,610551.53000000003],[1596168000,610551.53000000003],[1596254400,610551.53000000003],[1596340800,610551.53000000003],[1596427200,610551.53000000003],[1596513600,610551.53000000003],[1596600000,610551.53000000003],[1596686400,610551.53000000003],[1596772800,610551.53000000003],[1596859200,610551.53000000003],[1596945600,610551.53000000003],[1597032000,610551.53000000003],[1597118400,610551.53000000003],[1597204800,610551.53000000003],[1597291200,610551.53000000003],[1597377600,610551.53000000003],[1597464000,610551.53000000003],[1597550400,610551.53000000003],[1597636800,610551.53000000003],[1597723200,610551.53000000003],[1597809600,610551.53000000003],[1597896000,610551.53000000003],[1597982400,610551.53000000003],[1598068800,610551.53000000003],[1598155200,610551.53000000003],[1598241600,610551.53000000003],[1598328000,610551.53000000003],[1598414400,610551.53000000003],[1598500800,610551.53000000003],[1598587200,610551.53000000003],[1598673600,610551.53000000003],[1598760000,610551.53000000003],[1598846400,610551.53000000003],[1598932800,610551.53000000003],[1599019200,610551.53000000003],[1599105600,610551.53000000003],[1599192000,610551.53000000003],[1599278400,610551.53000000003],[1599364800,610551.53000000003],[1599451200,610551.53000000003],[1599537600,610551.53000000003],[1599624000,610551.53000000003],[1599710400,610551.53000000003],[1599796800,610551.53000000003],[1599883200,610551.53000000003],[1599969600,610551.53000000003],[1600056000,610551.53000000003],[1600142400,610551.53000000003],[1600228800,610551.53000000003],[1600315200,610551.53000000003],[1600401600,610551.53000000003],[1600488000,610551.53000000003],[1600574400,610551.53000000003],[1600660800,610551.53000000003],[1600747200,610551.53000000003],[1600833600,610551.53000000003],[1600920000,610551.53000000003],[1601006400,610551.53000000003],[1601092800,610551.53000000003],[1601179200,610551.53000000003],[1601265600,610551.53000000003],[1601352000,610551.53000000003],[1601438400,610551.53000000003],[1601524800,610551.53000000003],[1601611200,610551.53000000003],[1601697600,610551.53000000003],[1601784000,610551.53000000003],[1601870400,610551.53000000003],[1601956800,610551.53000000003],[1602043200,610551.53000000003],[1602129600,610551.53000000003],[1602216000,610551.53000000003],[1602302400,610551.53000000003],[1602388800,610551.53000000003],[1602475200,610551.53000000003],[1602561600,610551.53000000003],[1602648000,610551.53000000003],[1602734400,610551.53000000003],[1602820800,610551.53000000003],[1602907200,610551.53000000003],[1602993600,610551.53000000003],[1603080000,610551.53000000003],[1603166400,610551.53000000003],[1603252800,610551.53000000003],[1603339200,610551.53000000003],[1603425600,610551.53000000003],[1603512000,610551.53000000003],[1603598400,610551.53000000003],[1603684800,610551.53000000003],[1603771200,610551.53000000003],[1603857600,610551.53000000003],[1603944000,610551.53000000003],[1604030400,610551.53000000003],[1604116800,610551.53000000003],[1604203200,610551.53000000003],[1604293200,610551.53000000003],[1604379600,610551.53000000003],[1604466000,610551.53000000003],[1604552400,610551.53000000003],[1604638800,610551.53000000003],[1604725200,610551.53000000003],[1604811600,610551.53000000003],[1604898000,610551.53000000003],[1604984400,610551.53000000003],[1605070800,610551.53000000003],[1605157200,610551.53000000003],[1605243600,610551.53000000003],[1605330000,610551.53000000003],[1605416400,610551.53000000003],[1605502800,610551.53000000003],[1605589200,610551.53000000003],[1605675600,610551.53000000003],[1605762000,610551.53000000003],[1605848400,610551.53000000003],[1605934800,610551.53000000003],[1606021200,610551.53000000003],[1606107600,610551.53000000003],[1606194000,610551.53000000003],[1606280400,610551.53000000003],[1606366800,610551.53000000003],[1606453200,610551.53000000003],[1606539600,610551.53000000003],[1606626000,610551.53000000003],[1606712400,610551.53000000003],[1606798800,610551.53000000003],[1606885200,610551.53000000003],[1606971600,610551.53000000003],[1607058000,610551.53000000003],[1607144400,610551.53000000003],[1607230800,610551.53000000003],[1607317200,610551.53000000003],[1607403600,610551.53000000003],[1607490000,610551.53000000003],[1607576400,610551.53000000003],[1607662800,610551.53000000003],[1607749200,610551.53000000003],[1607835600,610551.53000000003],[1607922000,610551.53000000003],[1608008400,610551.53000000003],[1608094800,610551.53000000003],[1608181200,610551.53000000003],[1608267600,610551.53000000003],[1608354000,610551.53000000003],[1608440400,610551.53000000003],[1608526800,610551.53000000003],[1608613200,610551.53000000003],[1608699600,610551.53000000003],[1608786000,610551.53000000003],[1608872400,610551.53000000003],[1608958800,610551.53000000003],[1609045200,610551.53000000003],[1609131600,610551.53000000003],[1609218000,610551.53000000003],[1609304400,610551.53000000003],[1609390800,610551.53000000003],[1609477200,610551.53000000003],[1609563600,610551.53000000003],[1609650000,610551.53000000003],[1609736400,610551.53000000003],[1609822800,610551.53000000003],[1609909200,610551.53000000003],[1609995600,610551.53000000003],[1610082000,610551.53000000003],[1610168400,610551.53000000003],[1610254800,610551.53000000003],[1610341200,610551.53000000003],[1610427600,610551.53000000003],[1610514000,610551.53000000003],[1610600400,610551.53000000003],[1610686800,610551.53000000003],[1610773200,610551.53000000003],[1610859600,610551.53000000003],[1610946000,610551.53000000003],[1611032400,610551.53000000003],[1611118800,610551.53000000003],[1611205200,610551.53000000003],[1611291600,610551.53000000003],[1611378000,610551.53000000003],[1611464400,610551.53000000003],[1611550800,610551.53000000003],[1611637200,610551.53000000003],[1611723600,610551.53000000003],[1611810000,610551.53000000003],[1611896400,610551.53000000003],[1611982800,610551.53000000003],[1612069200,610551.53000000003],[1612155600,610551.53000000003],[1612242000,610551.53000000003],[1612328400,610551.53000000003],[1612414800,610551.53000000003],[1612501200,610551.53000000003],[1612587600,610551.53000000003],[1612674000,610551.53000000003],[1612760400,610551.53000000003],[1612846800,610551.53000000003],[1612933200,610551.53000000003],[1613019600,610551.53000000003],[1613106000,610551.53000000003],[1613192400,610551.53000000003],[1613278800,610551.53000000003],[1613365200,610551.53000000003],[1613451600,610551.53000000003],[1613538000,610551.53000000003],[1613624400,610551.53000000003],[1613710800,610551.53000000003],[1613797200,610551.53000000003],[1613883600,610551.53000000003],[1613970000,610551.53000000003],[1614056400,610551.53000000003],[1614142800,610551.53000000003],[1614229200,610551.53000000003],[1614315600,610551.53000000003],[1614402000,610551.53000000003],[1614488400,610551.53000000003],[1614574800,610551.53000000003],[1614661200,610551.53000000003],[1614747600,610551.53000000003],[1614834000,610551.53000000003],[1614920400,610551.53000000003],[1615006800,610551.53000000003],[1615093200,610551.53000000003],[1615179600,610551.53000000003],[1615266000,610551.53000000003],[1615352400,610551.53000000003],[1615438800,610551.53000000003],[1615525200,610551.53000000003],[1615611600,610551.53000000003],[1615698000,610551.53000000003],[1615780800,610551.53000000003],[1615867200,610551.53000000003],[1615953600,610551.53000000003],[1616040000,610551.53000000003],[1616126400,610551.53000000003],[1616212800,610551.53000000003],[1616299200,610551.53000000003],[1616385600,610551.53000000003],[1616472000,610551.53000000003],[1616558400,610551.53000000003],[1616644800,610551.53000000003],[1616731200,610551.53000000003],[1616817600,610551.53000000003],[1616904000,610551.53000000003],[1616990400,610551.53000000003],[1617076800,610551.53000000003],[1617163200,610551.53000000003],[1617249600,610551.53000000003],[1617336000,610551.53000000003],[1617422400,610551.53000000003],[1617508800,610551.53000000003],[1617595200,610551.53000000003],[1617681600,610551.53000000003],[1617768000,610551.53000000003],[1617854400,610551.53000000003],[1617940800,610551.53000000003],[1618027200,610551.53000000003],[1618113600,610551.53000000003],[1618200000,610551.53000000003],[1618286400,610551.53000000003],[1618372800,610551.53000000003],[1618459200,610551.53000000003],[1618545600,610551.53000000003],[1618632000,610551.53000000003],[1618718400,610551.53000000003],[1618804800,610551.53000000003],[1618891200,610551.53000000003],[1618977600,610551.53000000003],[1619064000,610551.53000000003],[1619150400,610551.53000000003],[1619236800,610551.53000000003],[1619323200,610551.53000000003],[1619409600,610551.53000000003],[1619496000,610551.53000000003],[1619582400,610551.53000000003],[1619668800,610551.53000000003],[1619755200,610551.53000000003],[1619841600,610551.53000000003],[1619928000,610551.53000000003],[1620014400,610551.53000000003],[1620100800,610551.53000000003],[1620187200,610551.53000000003],[1620273600,610551.53000000003],[1620360000,610551.53000000003],[1620446400,610551.53000000003],[1620532800,610551.53000000003],[1620619200,610551.53000000003],[1620705600,610551.53000000003],[1620792000,610551.53000000003],[1620878400,610551.53000000003],[1620964800,610551.53000000003],[1621051200,610551.53000000003],[1621137600,610551.53000000003],[1621224000,610551.53000000003],[1621310400,610551.53000000003],[1621396800,610551.53000000003],[1621483200,610551.53000000003],[1621569600,610551.53000000003],[1621656000,610551.53000000003],[1621742400,610551.53000000003],[1621828800,610551.53000000003],[1621915200,610551.53000000003],[1622001600,610551.53000000003],[1622088000,610551.53000000003],[1622174400,610551.53000000003],[1622260800,610551.53000000003],[1622347200,610551.53000000003],[1622433600,610551.53000000003],[1622520000,610551.53000000003],[1622606400,610551.53000000003],[1622692800,610551.53000000003],[1622779200,610551.53000000003],[1622865600,610551.53000000003],[1622952000,610551.53000000003],[1623038400,610551.53000000003],[1623124800,610551.53000000003],[1623211200,610551.53000000003],[1623297600,610551.53000000003],[1623384000,610551.53000000003],[1623470400,610551.53000000003],[1623556800,610551.53000000003],[1623643200,610551.53000000003],[1623729600,610551.53000000003],[1623816000,610551.53000000003],[1623902400,610551.53000000003],[1623988800,610551.53000000003],[1624075200,610551.53000000003],[1624161600,610551.53000000003],[1624248000,610551.53000000003],[1624334400,610551.53000000003],[1624420800,610551.53000000003],[1624507200,610551.53000000003],[1624593600,610551.53000000003],[1624680000,610551.53000000003],[1624766400,610551.53000000003],[1624852800,610551.53000000003],[1624939200,610551.53000000003],[1625025600,610551.53000000003],[1625112000,610551.53000000003],[1625198400,610551.53000000003],[1625284800,1279075.21],[1625371200,1279075.21],[1625457600,1279075.21],[1625544000,1279075.21],[1625630400,1279075.21],[1625716800,1279075.21],[1625803200,1279075.21],[1625889600,1279075.21],[1625976000,1279075.21],[1626062400,1279075.21],[1626148800,1279075.21],[1626235200,1279075.21],[1626321600,1279075.21],[1626408000,1279075.21],[1626494400,1279075.21],[1626580800,1279075.21],[1626667200,1279075.21],[1626753600,1279075.21],[1626840000,1279075.21],[1626926400,1279075.21],[1627012800,1279075.21],[1627099200,1279075.21],[1627185600,1279075.21],[1627272000,1279075.21],[1627358400,1279075.21],[1627444800,1279075.21],[1627531200,1279075.21],[1627617600,1279075.21],[1627704000,1279075.21],[1627790400,1279075.21],[1627876800,1279075.21],[1627963200,1279075.21],[1628049600,1279075.21],[1628136000,1279075.21],[1628222400,1279075.21],[1628308800,1279075.21],[1628395200,1279075.21],[1628481600,1279075.21],[1628568000,1279075.21],[1628654400,1279075.21],[1628740800,1279075.21],[1628827200,1279075.21],[1628913600,1279075.21],[1629000000,1279075.21],[1629086400,1279075.21],[1629172800,1279075.21],[1629259200,1279075.21],[1629345600,1279075.21],[1629432000,1279075.21],[1629518400,1279075.21],[1629604800,1279075.21],[1629691200,1279075.21],[1629777600,1279075.21],[1629864000,1279075.21],[1629950400,1279075.21],[1630036800,1279075.21],[1630123200,1279075.21],[1630209600,1279075.21],[1630296000,1279075.21],[1630382400,1279075.21],[1630468800,1279075.21],[1630555200,1279075.21],[1630641600,1279075.21],[1630728000,1279075.21],[1630814400,1279075.21],[1630900800,1279075.21],[1630987200,1279075.21],[1631073600,1279075.21],[1631160000,1279075.21],[1631246400,1279075.21],[1631332800,1279075.21],[1631419200,1279075.21],[1631505600,1279075.21],[1631592000,1279075.21],[1631678400,1279075.21],[1631764800,1279075.21],[1631851200,1279075.21],[1631937600,1279075.21],[1632024000,1279075.21],[1632110400,1279075.21],[1632196800,1279075.21],[1632283200,1279075.21],[1632369600,1279075.21],[1632456000,1279075.21],[1632542400,1279075.21],[1632628800,1279075.21],[1632715200,1279075.21],[1632801600,1279075.21],[1632888000,1279075.21],[1632974400,1279075.21],[1633060800,1279075.21],[1633147200,1279075.21],[1633233600,1279075.21],[1633320000,1279075.21],[1633406400,1279075.21],[1633492800,1279075.21],[1633579200,1279075.21],[1633665600,1279075.21],[1633752000,1279075.21],[1633838400,1279075.21],[1633924800,1279075.21],[1634011200,1279075.21],[1634097600,1279075.21],[1634184000,1279075.21],[1634270400,1279075.21],[1634356800,1279075.21],[1634443200,1279075.21],[1634529600,1279075.21],[1634616000,1279075.21],[1634702400,1279075.21],[1634788800,1279075.21],[1634875200,1279075.21],[1634961600,1279075.21],[1635048000,1279075.21],[1635134400,1279075.21],[1635220800,1279075.21],[1635307200,1279075.21],[1635393600,1279075.21],[1635480000,1279075.21],[1635566400,1279075.21],[1635652800,1279075.21],[1635739200,1279075.21],[1635825600,1279075.21],[1635912000,1279075.21],[1635998400,1279075.21],[1636084800,1279075.21],[1636171200,1279075.21],[1636257600,1279075.21],[1636347600,1279075.21],[1636434000,1279075.21],[1636520400,1279075.21],[1636606800,1279075.21],[1636693200,1279075.21],[1636779600,1279075.21],[1636866000,1279075.21],[1636952400,1279075.21],[1637038800,1279075.21],[1637125200,1279075.21],[1637211600,1279075.21],[1637298000,1279075.21],[1637384400,1279075.21],[1637470800,1279075.21],[1637557200,1279075.21],[1637643600,1279075.21],[1637730000,1279075.21],[1637816400,1279075.21],[1637902800,1279075.21],[1637989200,1279075.21],[1638075600,1279075.21],[1638162000,1279075.21],[1638248400,1279075.21],[1638334800,1279075.21],[1638421200,1279075.21],[1638507600,1279075.21],[1638594000,1279075.21],[1638680400,1279075.21],[1638766800,1279075.21],[1638853200,1279075.21],[1638939600,1279075.21],[1639026000,1279075.21],[1639112400,1279075.21],[1639198800,1279075.21],[1639285200,1279075.21],[1639371600,1279075.21],[1639458000,1279075.21],[1639544400,1279075.21],[1639630800,1279075.21],[1639717200,1279075.21],[1639803600,1279075.21],[1639890000,1279075.21],[1639976400,1279075.21],[1640062800,1279075.21],[1640149200,1279075.21],[1640235600,1279075.21],[1640322000,1279075.21],[1640408400,1279075.21],[1640494800,1279075.21],[1640581200,1279075.21],[1640667600,1279075.21],[1640754000,1279075.21],[1640840400,1279075.21],[1640926800,1279075.21],[1641013200,1279075.21],[1641099600,1279075.21],[1641186000,1279075.21],[1641272400,1279075.21],[1641358800,1279075.21],[1641445200,1279075.21],[1641531600,1279075.21],[1641618000,1279075.21],[1641704400,1279075.21],[1641790800,1279075.21],[1641877200,1279075.21],[1641963600,1279075.21],[1642050000,1279075.21],[1642136400,1279075.21],[1642222800,1279075.21],[1642309200,1279075.21],[1642395600,1279075.21],[1642482000,1279075.21],[1642568400,1279075.21],[1642654800,1279075.21],[1642741200,1279075.21],[1642827600,1279075.21],[1642914000,1279075.21],[1643000400,1279075.21],[1643086800,1279075.21],[1643173200,1279075.21],[1643259600,1279075.21],[1643346000,1279075.21],[1643432400,1279075.21],[1643518800,1279075.21],[1643605200,1279075.21],[1643691600,1279075.21],[1643778000,1279075.21],[1643864400,1279075.21],[1643950800,1279075.21],[1644037200,1279075.21],[1644123600,1279075.21],[1644210000,1279075.21],[1644296400,1279075.21],[1644382800,1279075.21],[1644469200,1279075.21],[1644555600,1279075.21],[1644642000,1279075.21],[1644728400,1279075.21],[1644814800,1279075.21],[1644901200,1279075.21],[1644987600,1279075.21],[1645074000,1279075.21],[1645160400,1279075.21],[1645246800,1279075.21],[1645333200,1279075.21],[1645419600,1279075.21],[1645506000,1279075.21],[1645592400,1279075.21],[1645678800,1279075.21],[1645765200,1279075.21],[1645851600,1279075.21],[1645938000,1279075.21],[1646024400,1279075.21],[1646110800,1279075.21],[1646197200,1279075.21],[1646283600,1279075.21],[1646370000,1279075.21],[1646456400,1279075.21],[1646542800,1279075.21],[1646629200,1279075.21],[1646715600,1279075.21],[1646802000,1279075.21],[1646888400,1279075.21],[1646974800,1279075.21],[1647061200,1279075.21],[1647147600,1279075.21],[1647230400,1279075.21],[1647316800,1279075.21],[1647403200,1279075.21],[1647489600,1279075.21],[1647576000,1279075.21],[1647662400,1279075.21],[1647748800,1279075.21],[1647835200,1279075.21],[1647921600,1279075.21],[1648008000,1279075.21],[1648094400,1279075.21],[1648180800,1279075.21],[1648267200,1279075.21],[1648353600,1279075.21],[1648440000,1279075.21],[1648526400,1279075.21],[1648612800,1279075.21],[1648699200,1279075.21],[1648785600,1279075.21],[1648872000,1279075.21],[1648958400,1279075.21],[1649044800,1279075.21],[1649131200,1279075.21],[1649217600,1279075.21],[1649304000,1279075.21],[1649390400,1279075.21],[1649476800,1279075.21],[1649563200,1279075.21],[1649649600,1279075.21],[1649736000,1279075.21],[1649822400,1279075.21],[1649908800,1279075.21],[1649995200,1279075.21],[1650081600,1279075.21],[1650168000,1279075.21],[1650254400,1279075.21],[1650340800,1279075.21],[1650427200,1279075.21],[1650513600,1279075.21],[1650600000,1279075.21],[1650686400,1279075.21],[1650772800,1279075.21],[1650859200,1279075.21],[1650945600,1279075.21],[1651032000,1279075.21],[1651118400,1279075.21],[1651204800,1279075.21],[1651291200,1279075.21],[1651377600,1279075.21],[1651464000,1279075.21],[1651550400,1279075.21],[1651636800,1279075.21],[1651723200,1279075.21],[1651809600,1279075.21],[1651896000,1279075.21],[1651982400,1279075.21],[1652068800,1279075.21],[1652155200,1279075.21],[1652241600,1279075.21],[1652328000,1279075.21],[1652414400,1279075.21],[1652500800,1279075.21],[1652587200,1279075.21],[1652673600,1279075.21],[1652760000,1279075.21],[1652846400,1279075.21],[1652932800,1279075.21],[1653019200,1279075.21],[1653105600,1279075.21],[1653192000,1279075.21],[1653278400,1279075.21],[1653364800,1279075.21],[1653451200,1279075.21],[1653537600,1279075.21],[1653624000,1279075.21],[1653710400,1279075.21],[1653796800,1279075.21],[1653883200,1279075.21],[1653969600,1279075.21],[1654056000,1279075.21],[1654142400,1279075.21],[1654228800,1279075.21],[1654315200,1279075.21],[1654401600,1279075.21],[1654488000,1279075.21],[1654574400,1279075.21],[1654660800,1279075.21],[1654747200,1279075.21],[1654833600,1279075.21],[1654920000,1279075.21],[1655006400,1279075.21],[1655092800,1279075.21],[1655179200,1279075.21],[1655265600,1279075.21],[1655352000,1279075.21],[1655438400,1279075.21],[1655524800,1279075.21],[1655611200,1279075.21],[1655697600,1279075.21],[1655784000,1279075.21],[1655870400,1279075.21],[1655956800,1279075.21],[1656043200,1279075.21],[1656129600,1279075.21],[1656216000,1279075.21],[1656302400,1279075.21],[1656388800,1279075.21],[1656475200,1279075.21],[1656561600,1279075.21],[1656648000,1279075.21],[1656734400,1279075.21],[1656820800,1279075.21],[1656907200,1279075.21],[1656993600,1279075.21],[1657080000,1784443.21],[1657166400,1784443.21],[1657252800,1784443.21],[1657339200,1784443.21],[1657425600,1784443.21],[1657512000,1784443.21],[1657598400,1784443.21],[1657684800,1784443.21],[1657771200,1784443.21],[1657857600,1784443.21],[1657944000,1784443.21],[1658030400,1784443.21],[1658116800,1784443.21],[1658203200,1784443.21],[1658289600,1784443.21],[1658376000,1784443.21],[1658462400,1784443.21],[1658548800,1784443.21],[1658635200,1784443.21],[1658721600,1784443.21],[1658808000,1784443.21],[1658894400,1784443.21],[1658980800,1784443.21],[1659067200,1784443.21],[1659153600,1784443.21],[1659240000,1784443.21],[1659326400,1784443.21],[1659412800,1784443.21],[1659499200,1784443.21],[1659585600,1784443.21],[1659672000,1784443.21],[1659758400,1784443.21],[1659844800,1784443.21],[1659931200,1784443.21],[1660017600,1784443.21],[1660104000,1784443.21],[1660190400,1784443.21],[1660276800,1784443.21],[1660363200,1784443.21],[1660449600,1784443.21],[1660536000,1784443.21],[1660622400,1784443.21],[1660708800,1784443.21],[1660795200,1784443.21],[1660881600,1784443.21],[1660968000,1784443.21],[1661054400,1784443.21],[1661140800,1784443.21],[1661227200,1784443.21],[1661313600,1784443.21],[1661400000,1784443.21],[1661486400,1784443.21],[1661572800,1784443.21],[1661659200,1784443.21],[1661745600,1784443.21],[1661832000,1784443.21],[1661918400,1784443.21],[1662004800,1784443.21],[1662091200,1784443.21],[1662177600,1784443.21],[1662264000,1784443.21],[1662350400,1784443.21],[1662436800,1784443.21],[1662523200,1784443.21],[1662609600,1784443.21],[1662696000,1784443.21],[1662782400,1784443.21],[1662868800,1784443.21],[1662955200,1784443.21],[1663041600,1784443.21],[1663128000,1784443.21],[1663214400,1784443.21],[1663300800,1784443.21],[1663387200,1784443.21],[1663473600,1784443.21],[1663560000,1784443.21],[1663646400,1784443.21],[1663732800,1784443.21],[1663819200,1784443.21],[1663905600,1784443.21],[1663992000,1784443.21],[1664078400,1784443.21],[1664164800,1784443.21],[1664251200,1784443.21],[1664337600,1784443.21],[1664424000,1784443.21],[1664510400,1784443.21],[1664596800,1784443.21],[1664683200,1784443.21],[1664769600,1784443.21],[1664856000,1784443.21],[1664942400,1784443.21],[1665028800,1784443.21],[1665115200,1784443.21],[1665201600,1784443.21],[1665288000,1784443.21],[1665374400,1784443.21],[1665460800,1784443.21],[1665547200,1784443.21],[1665633600,1784443.21],[1665720000,1784443.21],[1665806400,1784443.21],[1665892800,1784443.21],[1665979200,1784443.21],[1666065600,1784443.21],[1666152000,1784443.21],[1666238400,1784443.21],[1666324800,1784443.21],[1666411200,1784443.21],[1666497600,1784443.21],[1666584000,1784443.21],[1666670400,1784443.21],[1666756800,1784443.21],[1666843200,1784443.21],[1666929600,1784443.21],[1667016000,1784443.21],[1667102400,1784443.21],[1667188800,1784443.21],[1667275200,1784443.21],[1667361600,1784443.21],[1667448000,1784443.21],[1667534400,1784443.21],[1667620800,1784443.21],[1667707200,1784443.21],[1667797200,1784443.21],[1667883600,1784443.21],[1667970000,1784443.21],[1668056400,1784443.21],[1668142800,1784443.21],[1668229200,1784443.21],[1668315600,1784443.21],[1668402000,1784443.21],[1668488400,1784443.21],[1668574800,1784443.21],[1668661200,1784443.21],[1668747600,1784443.21],[1668834000,1784443.21],[1668920400,1784443.21],[1669006800,1784443.21],[1669093200,1784443.21],[1669179600,1784443.21],[1669266000,1784443.21],[1669352400,1784443.21],[1669438800,1784443.21],[1669525200,1784443.21],[1669611600,1784443.21],[1669698000,1784443.21],[1669784400,1784443.21],[1669870800,1784443.21],[1669957200,1784443.21],[1670043600,1784443.21],[1670130000,1784443.21],[1670216400,1784443.21],[1670302800,1784443.21],[1670389200,1784443.21],[1670475600,1784443.21],[1670562000,1784443.21],[1670648400,1784443.21],[1670734800,1784443.21],[1670821200,1784443.21],[1670907600,1784443.21],[1670994000,1784443.21],[1671080400,1784443.21],[1671166800,1784443.21],[1671253200,1784443.21],[1671339600,1784443.21],[1671426000,1784443.21],[1671512400,1784443.21],[1671598800,1784443.21],[1671685200,1784443.21],[1671771600,1784443.21],[1671858000,1784443.21],[1671944400,1784443.21],[1672030800,1784443.21],[1672117200,1784443.21],[1672203600,1784443.21],[1672290000,1784443.21],[1672376400,1784443.21],[1672462800,1784443.21],[1672549200,1784443.21],[1672635600,1784443.21],[1672722000,1784443.21],[1672808400,1784443.21],[1672894800,1784443.21],[1672981200,1784443.21],[1673067600,1784443.21],[1673154000,1784443.21],[1673240400,1784443.21],[1673326800,1784443.21],[1673413200,1784443.21],[1673499600,1784443.21],[1673586000,1784443.21],[1673672400,1784443.21],[1673758800,1784443.21],[1673845200,1784443.21],[1673931600,1784443.21],[1674018000,1784443.21],[1674104400,1784443.21],[1674190800,1784443.21],[1674277200,1784443.21],[1674363600,1784443.21],[1674450000,1784443.21],[1674536400,1784443.21],[1674622800,1784443.21],[1674709200,1784443.21],[1674795600,1784443.21],[1674882000,1784443.21],[1674968400,1784443.21],[1675054800,1784443.21],[1675141200,1784443.21],[1675227600,1784443.21],[1675314000,1784443.21],[1675400400,1784443.21],[1675486800,1784443.21],[1675573200,1784443.21],[1675659600,1784443.21],[1675746000,1784443.21],[1675832400,1784443.21],[1675918800,1784443.21],[1676005200,1784443.21],[1676091600,1784443.21],[1676178000,1784443.21],[1676264400,1784443.21],[1676350800,1784443.21],[1676437200,1784443.21],[1676523600,1784443.21],[1676610000,1784443.21],[1676696400,1784443.21],[1676782800,1784443.21],[1676869200,1784443.21],[1676955600,1784443.21],[1677042000,1784443.21],[1677128400,1784443.21],[1677214800,1784443.21],[1677301200,1784443.21],[1677387600,1784443.21],[1677474000,1784443.21],[1677560400,1784443.21],[1677646800,1784443.21],[1677733200,1784443.21],[1677819600,1784443.21],[1677906000,1784443.21],[1677992400,1784443.21],[1678078800,1784443.21],[1678165200,1784443.21],[1678251600,1784443.21],[1678338000,1784443.21],[1678424400,1784443.21],[1678510800,1784443.21],[1678597200,1784443.21],[1678680000,1784443.21],[1678766400,1784443.21],[1678852800,1784443.21],[1678939200,1784443.21],[1679025600,1784443.21],[1679112000,1784443.21],[1679198400,1784443.21],[1679284800,1784443.21],[1679371200,1784443.21],[1679457600,1784443.21],[1679544000,1784443.21],[1679630400,1784443.21],[1679716800,1784443.21],[1679803200,1784443.21],[1679889600,1784443.21],[1679976000,1784443.21],[1680062400,1784443.21],[1680148800,1784443.21],[1680235200,1784443.21],[1680321600,1784443.21],[1680408000,1784443.21],[1680494400,1784443.21],[1680580800,1784443.21],[1680667200,1784443.21],[1680753600,1784443.21],[1680840000,1784443.21],[1680926400,1784443.21],[1681012800,1784443.21],[1681099200,1784443.21],[1681185600,1784443.21],[1681272000,1784443.21],[1681358400,1784443.21],[1681444800,1784443.21],[1681531200,1784443.21],[1681617600,1784443.21],[1681704000,1784443.21],[1681790400,1784443.21],[1681876800,1784443.21],[1681963200,1784443.21],[1682049600,1784443.21],[1682136000,1784443.21],[1682222400,1784443.21],[1682308800,1784443.21],[1682395200,1784443.21],[1682481600,1784443.21],[1682568000,1784443.21],[1682654400,1784443.21],[1682740800,1784443.21],[1682827200,1784443.21],[1682913600,1784443.21],[1683000000,1784443.21],[1683086400,1784443.21],[1683172800,1784443.21],[1683259200,1784443.21],[1683345600,1784443.21],[1683432000,1784443.21],[1683518400,1784443.21],[1683604800,1784443.21],[1683691200,1784443.21],[1683777600,1784443.21],[1683864000,1784443.21],[1683950400,1784443.21],[1684036800,1784443.21],[1684123200,1784443.21],[1684209600,1784443.21],[1684296000,1784443.21],[1684382400,1784443.21],[1684468800,1784443.21],[1684555200,1784443.21],[1684641600,1784443.21],[1684728000,1784443.21],[1684814400,1784443.21],[1684900800,1784443.21],[1684987200,1784443.21],[1685073600,1784443.21],[1685160000,1784443.21],[1685246400,1784443.21],[1685332800,1784443.21],[1685419200,1784443.21],[1685505600,1784443.21],[1685592000,1784443.21],[1685678400,1784443.21],[1685764800,1784443.21],[1685851200,1784443.21],[1685937600,1784443.21],[1686024000,1784443.21],[1686110400,1784443.21],[1686196800,1784443.21],[1686283200,1784443.21],[1686369600,1784443.21],[1686456000,1784443.21],[1686542400,1784443.21],[1686628800,1784443.21],[1686715200,1784443.21],[1686801600,1784443.21],[1686888000,1784443.21],[1686974400,1784443.21],[1687060800,1784443.21],[1687147200,1784443.21],[1687233600,1784443.21],[1687320000,1784443.21],[1687406400,1784443.21],[1687492800,1784443.21],[1687579200,1784443.21],[1687665600,1784443.21],[1687752000,1784443.21],[1687838400,1784443.21],[1687924800,1784443.21],[1688011200,1784443.21],[1688097600,1784443.21],[1688184000,1784443.21],[1688270400,1784443.21],[1688356800,1784443.21],[1688443200,1784443.21],[1688529600,1784443.21],[1688616000,2219148.71]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"$","index":0,"seriesType":7,"values":[[1499400000,180969.73999999999],[1499486400,180969.73999999999],[1499572800,180969.73999999999],[1499659200,180969.73999999999],[1499745600,180969.73999999999],[1499832000,180969.73999999999],[1499918400,180969.73999999999],[1500004800,180969.73999999999],[1500091200,180969.73999999999],[1500177600,180969.73999999999],[1500264000,180969.73999999999],[1500350400,180969.73999999999],[1500436800,180969.73999999999],[1500523200,180969.73999999999],[1500609600,180969.73999999999],[1500696000,180969.73999999999],[1500782400,180969.73999999999],[1500868800,180969.73999999999],[1500955200,180969.73999999999],[1501041600,180969.73999999999],[1501128000,180969.73999999999],[1501214400,180969.73999999999],[1501300800,180969.73999999999],[1501387200,180969.73999999999],[1501473600,180969.73999999999],[1501560000,180969.73999999999],[1501646400,180969.73999999999],[1501732800,180969.73999999999],[1501819200,180969.73999999999],[1501905600,180969.73999999999],[1501992000,180969.73999999999],[1502078400,180969.73999999999],[1502164800,180969.73999999999],[1502251200,180969.73999999999],[1502337600,180969.73999999999],[1502424000,180969.73999999999],[1502510400,180969.73999999999],[1502596800,180969.73999999999],[1502683200,180969.73999999999],[1502769600,180969.73999999999],[1502856000,180969.73999999999],[1502942400,180969.73999999999],[1503028800,180969.73999999999],[1503115200,180969.73999999999],[1503201600,180969.73999999999],[1503288000,180969.73999999999],[1503374400,180969.73999999999],[1503460800,180969.73999999999],[1503547200,180969.73999999999],[1503633600,180969.73999999999],[1503720000,180969.73999999999],[1503806400,180969.73999999999],[1503892800,180969.73999999999],[1503979200,180969.73999999999],[1504065600,180969.73999999999],[1504152000,180969.73999999999],[1504238400,180969.73999999999],[1504324800,180969.73999999999],[1504411200,180969.73999999999],[1504497600,180969.73999999999],[1504584000,180969.73999999999],[1504670400,180969.73999999999],[1504756800,180969.73999999999],[1504843200,180969.73999999999],[1504929600,180969.73999999999],[1505016000,180969.73999999999],[1505102400,180969.73999999999],[1505188800,180969.73999999999],[1505275200,180969.73999999999],[1505361600,180969.73999999999],[1505448000,180969.73999999999],[1505534400,180969.73999999999],[1505620800,180969.73999999999],[1505707200,180969.73999999999],[1505793600,180969.73999999999],[1505880000,180969.73999999999],[1505966400,180969.73999999999],[1506052800,180969.73999999999],[1506139200,180969.73999999999],[1506225600,180969.73999999999],[1506312000,180969.73999999999],[1506398400,180969.73999999999],[1506484800,180969.73999999999],[1506571200,180969.73999999999],[1506657600,180969.73999999999],[1506744000,180969.73999999999],[1506830400,180969.73999999999],[1506916800,180969.73999999999],[1507003200,180969.73999999999],[1507089600,180969.73999999999],[1507176000,180969.73999999999],[1507262400,180969.73999999999],[1507348800,180969.73999999999],[1507435200,180969.73999999999],[1507521600,180969.73999999999],[1507608000,180969.73999999999],[1507694400,180969.73999999999],[1507780800,180969.73999999999],[1507867200,180969.73999999999],[1507953600,180969.73999999999],[1508040000,180969.73999999999],[1508126400,180969.73999999999],[1508212800,180969.73999999999],[1508299200,180969.73999999999],[1508385600,180969.73999999999],[1508472000,180969.73999999999],[1508558400,180969.73999999999],[1508644800,180969.73999999999],[1508731200,180969.73999999999],[1508817600,180969.73999999999],[1508904000,180969.73999999999],[1508990400,180969.73999999999],[1509076800,180969.73999999999],[1509163200,180969.73999999999],[1509249600,180969.73999999999],[1509336000,180969.73999999999],[1509422400,180969.73999999999],[1509508800,180969.73999999999],[1509595200,180969.73999999999],[1509681600,180969.73999999999],[1509768000,180969.73999999999],[1509854400,180969.73999999999],[1509944400,180969.73999999999],[1510030800,180969.73999999999],[1510117200,180969.73999999999],[1510203600,180969.73999999999],[1510290000,180969.73999999999],[1510376400,180969.73999999999],[1510462800,180969.73999999999],[1510549200,180969.73999999999],[1510635600,180969.73999999999],[1510722000,180969.73999999999],[1510808400,180969.73999999999],[1510894800,180969.73999999999],[1510981200,180969.73999999999],[1511067600,180969.73999999999],[1511154000,180969.73999999999],[1511240400,180969.73999999999],[1511326800,180969.73999999999],[1511413200,180969.73999999999],[1511499600,180969.73999999999],[1511586000,180969.73999999999],[1511672400,180969.73999999999],[1511758800,180969.73999999999],[1511845200,180969.73999999999],[1511931600,180969.73999999999],[1512018000,180969.73999999999],[1512104400,180969.73999999999],[1512190800,180969.73999999999],[1512277200,180969.73999999999],[1512363600,180969.73999999999],[1512450000,180969.73999999999],[1512536400,180969.73999999999],[1512622800,180969.73999999999],[1512709200,180969.73999999999],[1512795600,180969.73999999999],[1512882000,180969.73999999999],[1512968400,180969.73999999999],[1513054800,180969.73999999999],[1513141200,180969.73999999999],[1513227600,180969.73999999999],[1513314000,180969.73999999999],[1513400400,180969.73999999999],[1513486800,180969.73999999999],[1513573200,180969.73999999999],[1513659600,180969.73999999999],[1513746000,180969.73999999999],[1513832400,180969.73999999999],[1513918800,180969.73999999999],[1514005200,180969.73999999999],[1514091600,180969.73999999999],[1514178000,180969.73999999999],[1514264400,180969.73999999999],[1514350800,180969.73999999999],[1514437200,180969.73999999999],[1514523600,180969.73999999999],[1514610000,180969.73999999999],[1514696400,180969.73999999999],[1514782800,180969.73999999999],[1514869200,180969.73999999999],[1514955600,180969.73999999999],[1515042000,180969.73999999999],[1515128400,180969.73999999999],[1515214800,180969.73999999999],[1515301200,180969.73999999999],[1515387600,180969.73999999999],[1515474000,180969.73999999999],[1515560400,180969.73999999999],[1515646800,180969.73999999999],[1515733200,180969.73999999999],[1515819600,180969.73999999999],[1515906000,180969.73999999999],[1515992400,180969.73999999999],[1516078800,180969.73999999999],[1516165200,180969.73999999999],[1516251600,180969.73999999999],[1516338000,180969.73999999999],[1516424400,180969.73999999999],[1516510800,180969.73999999999],[1516597200,180969.73999999999],[1516683600,180969.73999999999],[1516770000,180969.73999999999],[1516856400,180969.73999999999],[1516942800,180969.73999999999],[1517029200,180969.73999999999],[1517115600,180969.73999999999],[1517202000,180969.73999999999],[1517288400,180969.73999999999],[1517374800,180969.73999999999],[1517461200,180969.73999999999],[1517547600,180969.73999999999],[1517634000,180969.73999999999],[1517720400,180969.73999999999],[1517806800,180969.73999999999],[1517893200,180969.73999999999],[1517979600,180969.73999999999],[1518066000,180969.73999999999],[1518152400,180969.73999999999],[1518238800,180969.73999999999],[1518325200,180969.73999999999],[1518411600,180969.73999999999],[1518498000,180969.73999999999],[1518584400,180969.73999999999],[1518670800,180969.73999999999],[1518757200,180969.73999999999],[1518843600,180969.73999999999],[1518930000,180969.73999999999],[1519016400,180969.73999999999],[1519102800,180969.73999999999],[1519189200,180969.73999999999],[1519275600,180969.73999999999],[1519362000,180969.73999999999],[1519448400,180969.73999999999],[1519534800,180969.73999999999],[1519621200,180969.73999999999],[1519707600,180969.73999999999],[1519794000,180969.73999999999],[1519880400,180969.73999999999],[1519966800,180969.73999999999],[1520053200,180969.73999999999],[1520139600,180969.73999999999],[1520226000,180969.73999999999],[1520312400,180969.73999999999],[1520398800,180969.73999999999],[1520485200,180969.73999999999],[1520571600,180969.73999999999],[1520658000,180969.73999999999],[1520744400,180969.73999999999],[1520827200,180969.73999999999],[1520913600,180969.73999999999],[1521000000,180969.73999999999],[1521086400,180969.73999999999],[1521172800,180969.73999999999],[1521259200,180969.73999999999],[1521345600,180969.73999999999],[1521432000,180969.73999999999],[1521518400,180969.73999999999],[1521604800,180969.73999999999],[1521691200,180969.73999999999],[1521777600,180969.73999999999],[1521864000,180969.73999999999],[1521950400,180969.73999999999],[1522036800,180969.73999999999],[1522123200,180969.73999999999],[1522209600,180969.73999999999],[1522296000,180969.73999999999],[1522382400,180969.73999999999],[1522468800,180969.73999999999],[1522555200,180969.73999999999],[1522641600,180969.73999999999],[1522728000,180969.73999999999],[1522814400,180969.73999999999],[1522900800,180969.73999999999],[1522987200,180969.73999999999],[1523073600,180969.73999999999],[1523160000,180969.73999999999],[1523246400,180969.73999999999],[1523332800,180969.73999999999],[1523419200,180969.73999999999],[1523505600,180969.73999999999],[1523592000,180969.73999999999],[1523678400,180969.73999999999],[1523764800,180969.73999999999],[1523851200,180969.73999999999],[1523937600,180969.73999999999],[1524024000,180969.73999999999],[1524110400,180969.73999999999],[1524196800,180969.73999999999],[1524283200,180969.73999999999],[1524369600,180969.73999999999],[1524456000,180969.73999999999],[1524542400,180969.73999999999],[1524628800,180969.73999999999],[1524715200,180969.73999999999],[1524801600,180969.73999999999],[1524888000,180969.73999999999],[1524974400,180969.73999999999],[1525060800,180969.73999999999],[1525147200,180969.73999999999],[1525233600,180969.73999999999],[1525320000,180969.73999999999],[1525406400,180969.73999999999],[1525492800,180969.73999999999],[1525579200,180969.73999999999],[1525665600,180969.73999999999],[1525752000,180969.73999999999],[1525838400,180969.73999999999],[1525924800,180969.73999999999],[1526011200,180969.73999999999],[1526097600,180969.73999999999],[1526184000,180969.73999999999],[1526270400,180969.73999999999],[1526356800,180969.73999999999],[1526443200,180969.73999999999],[1526529600,180969.73999999999],[1526616000,180969.73999999999],[1526702400,180969.73999999999],[1526788800,180969.73999999999],[1526875200,180969.73999999999],[1526961600,180969.73999999999],[1527048000,180969.73999999999],[1527134400,180969.73999999999],[1527220800,180969.73999999999],[1527307200,180969.73999999999],[1527393600,180969.73999999999],[1527480000,180969.73999999999],[1527566400,180969.73999999999],[1527652800,180969.73999999999],[1527739200,180969.73999999999],[1527825600,180969.73999999999],[1527912000,180969.73999999999],[1527998400,180969.73999999999],[1528084800,180969.73999999999],[1528171200,180969.73999999999],[1528257600,180969.73999999999],[1528344000,180969.73999999999],[1528430400,180969.73999999999],[1528516800,180969.73999999999],[1528603200,180969.73999999999],[1528689600,180969.73999999999],[1528776000,180969.73999999999],[1528862400,180969.73999999999],[1528948800,180969.73999999999],[1529035200,180969.73999999999],[1529121600,180969.73999999999],[1529208000,180969.73999999999],[1529294400,180969.73999999999],[1529380800,180969.73999999999],[1529467200,180969.73999999999],[1529553600,180969.73999999999],[1529640000,180969.73999999999],[1529726400,180969.73999999999],[1529812800,180969.73999999999],[1529899200,180969.73999999999],[1529985600,180969.73999999999],[1530072000,180969.73999999999],[1530158400,180969.73999999999],[1530244800,180969.73999999999],[1530331200,180969.73999999999],[1530417600,180969.73999999999],[1530504000,180969.73999999999],[1530849600,326596.37],[1530936000,326596.37],[1531022400,326596.37],[1531108800,326596.37],[1531195200,326596.37],[1531281600,326596.37],[1531368000,326596.37],[1531454400,326596.37],[1531540800,326596.37],[1531627200,326596.37],[1531713600,326596.37],[1531800000,326596.37],[1531886400,326596.37],[1531972800,326596.37],[1532059200,326596.37],[1532145600,326596.37],[1532232000,326596.37],[1532318400,326596.37],[1532404800,326596.37],[1532491200,326596.37],[1532577600,326596.37],[1532664000,326596.37],[1532750400,326596.37],[1532836800,326596.37],[1532923200,326596.37],[1533009600,326596.37],[1533096000,326596.37],[1533182400,326596.37],[1533268800,326596.37],[1533355200,326596.37],[1533441600,326596.37],[1533528000,326596.37],[1533614400,326596.37],[1533700800,326596.37],[1533787200,326596.37],[1533873600,326596.37],[1533960000,326596.37],[1534046400,326596.37],[1534132800,326596.37],[1534219200,326596.37],[1534305600,326596.37],[1534392000,326596.37],[1534478400,326596.37],[1534564800,326596.37],[1534651200,326596.37],[1534737600,326596.37],[1534824000,326596.37],[1534910400,326596.37],[1534996800,326596.37],[1535083200,326596.37],[1535169600,326596.37],[1535256000,326596.37],[1535342400,326596.37],[1535428800,326596.37],[1535515200,326596.37],[1535601600,326596.37],[1535688000,326596.37],[1535774400,326596.37],[1535860800,326596.37],[1535947200,326596.37],[1536033600,326596.37],[1536120000,326596.37],[1536206400,326596.37],[1536292800,326596.37],[1536379200,326596.37],[1536465600,326596.37],[1536552000,326596.37],[1536638400,326596.37],[1536724800,326596.37],[1536811200,326596.37],[1536897600,326596.37],[1536984000,326596.37],[1537070400,326596.37],[1537156800,326596.37],[1537243200,326596.37],[1537329600,326596.37],[1537416000,326596.37],[1537502400,326596.37],[1537588800,326596.37],[1537675200,326596.37],[1537761600,326596.37],[1537848000,326596.37],[1537934400,326596.37],[1538020800,326596.37],[1538107200,326596.37],[1538193600,326596.37],[1538280000,326596.37],[1538366400,326596.37],[1538452800,326596.37],[1538539200,326596.37],[1538625600,326596.37],[1538712000,326596.37],[1538798400,326596.37],[1538884800,326596.37],[1538971200,326596.37],[1539057600,326596.37],[1539144000,326596.37],[1539230400,326596.37],[1539316800,326596.37],[1539403200,326596.37],[1539489600,326596.37],[1539576000,326596.37],[1539662400,326596.37],[1539748800,326596.37],[1539835200,326596.37],[1539921600,326596.37],[1540008000,326596.37],[1540094400,326596.37],[1540180800,326596.37],[1540267200,326596.37],[1540353600,326596.37],[1540440000,326596.37],[1540526400,326596.37],[1540612800,326596.37],[1540699200,326596.37],[1540785600,326596.37],[1540872000,326596.37],[1540958400,326596.37],[1541044800,326596.37],[1541131200,326596.37],[1541217600,326596.37],[1541304000,326596.37],[1541394000,326596.37],[1541480400,326596.37],[1541566800,326596.37],[1541653200,326596.37],[1541739600,326596.37],[1541826000,326596.37],[1541912400,326596.37],[1541998800,326596.37],[1542085200,326596.37],[1542171600,326596.37],[1542258000,326596.37],[1542344400,326596.37],[1542430800,326596.37],[1542517200,326596.37],[1542603600,326596.37],[1542690000,326596.37],[1542776400,326596.37],[1542862800,326596.37],[1542949200,326596.37],[1543035600,326596.37],[1543122000,326596.37],[1543208400,326596.37],[1543294800,326596.37],[1543381200,326596.37],[1543467600,326596.37],[1543554000,326596.37],[1543640400,326596.37],[1543726800,326596.37],[1543813200,326596.37],[1543899600,326596.37],[1543986000,326596.37],[1544072400,326596.37],[1544158800,326596.37],[1544245200,326596.37],[1544331600,326596.37],[1544418000,326596.37],[1544504400,326596.37],[1544590800,326596.37],[1544677200,326596.37],[1544763600,326596.37],[1544850000,326596.37],[1544936400,326596.37],[1545022800,326596.37],[1545109200,326596.37],[1545195600,326596.37],[1545282000,326596.37],[1545368400,326596.37],[1545454800,326596.37],[1545541200,326596.37],[1545627600,326596.37],[1545714000,326596.37],[1545800400,326596.37],[1545886800,326596.37],[1545973200,326596.37],[1546059600,326596.37],[1546146000,326596.37],[1546232400,326596.37],[1546318800,326596.37],[1546405200,326596.37],[1546491600,326596.37],[1546578000,326596.37],[1546664400,326596.37],[1546750800,326596.37],[1546837200,326596.37],[1546923600,326596.37],[1547010000,326596.37],[1547096400,326596.37],[1547182800,326596.37],[1547269200,326596.37],[1547355600,326596.37],[1547442000,326596.37],[1547528400,326596.37],[1547614800,326596.37],[1547701200,326596.37],[1547787600,326596.37],[1547874000,326596.37],[1547960400,326596.37],[1548046800,326596.37],[1548133200,326596.37],[1548219600,326596.37],[1548306000,326596.37],[1548392400,326596.37],[1548478800,326596.37],[1548565200,326596.37],[1548651600,326596.37],[1548738000,326596.37],[1548824400,326596.37],[1548910800,326596.37],[1548997200,326596.37],[1549083600,326596.37],[1549170000,326596.37],[1549256400,326596.37],[1549342800,326596.37],[1549429200,326596.37],[1549515600,326596.37],[1549602000,326596.37],[1549688400,326596.37],[1549774800,326596.37],[1549861200,326596.37],[1549947600,326596.37],[1550034000,326596.37],[1550120400,326596.37],[1550206800,326596.37],[1550293200,326596.37],[1550379600,326596.37],[1550466000,326596.37],[1550552400,326596.37],[1550638800,326596.37],[1550725200,326596.37],[1550811600,326596.37],[1550898000,326596.37],[1550984400,326596.37],[1551070800,326596.37],[1551157200,326596.37],[1551243600,326596.37],[1551330000,326596.37],[1551416400,326596.37],[1551502800,326596.37],[1551589200,326596.37],[1551675600,326596.37],[1551762000,326596.37],[1551848400,326596.37],[1551934800,326596.37],[1552021200,326596.37],[1552107600,326596.37],[1552194000,326596.37],[1552276800,326596.37],[1552363200,326596.37],[1552449600,326596.37],[1552536000,326596.37],[1552622400,326596.37],[1552708800,326596.37],[1552795200,326596.37],[1552881600,326596.37],[1552968000,326596.37],[1553054400,326596.37],[1553140800,326596.37],[1553227200,326596.37],[1553313600,326596.37],[1553400000,326596.37],[1553486400,326596.37],[1553572800,326596.37],[1553659200,326596.37],[1553745600,326596.37],[1553832000,326596.37],[1553918400,326596.37],[1554004800,326596.37],[1554091200,326596.37],[1554177600,326596.37],[1554264000,326596.37],[1554350400,326596.37],[1554436800,326596.37],[1554523200,326596.37],[1554609600,326596.37],[1554696000,326596.37],[1554782400,326596.37],[1554868800,326596.37],[1554955200,326596.37],[1555041600,326596.37],[1555128000,326596.37],[1555214400,326596.37],[1555300800,326596.37],[1555387200,326596.37],[1555473600,326596.37],[1555560000,326596.37],[1555646400,326596.37],[1555732800,326596.37],[1555819200,326596.37],[1555905600,326596.37],[1555992000,326596.37],[1556078400,326596.37],[1556164800,326596.37],[1556251200,326596.37],[1556337600,326596.37],[1556424000,326596.37],[1556510400,326596.37],[1556596800,326596.37],[1556683200,326596.37],[1556769600,326596.37],[1556856000,326596.37],[1556942400,326596.37],[1557028800,326596.37],[1557115200,326596.37],[1557201600,326596.37],[1557288000,326596.37],[1557374400,326596.37],[1557460800,326596.37],[1557547200,326596.37],[1557633600,326596.37],[1557720000,326596.37],[1557806400,326596.37],[1557892800,326596.37],[1557979200,326596.37],[1558065600,326596.37],[1558152000,326596.37],[1558238400,326596.37],[1558324800,326596.37],[1558411200,326596.37],[1558497600,326596.37],[1558584000,326596.37],[1558670400,326596.37],[1558756800,326596.37],[1558843200,326596.37],[1558929600,326596.37],[1559016000,326596.37],[1559102400,326596.37],[1559188800,326596.37],[1559275200,326596.37],[1559361600,326596.37],[1559448000,326596.37],[1559534400,326596.37],[1559620800,326596.37],[1559707200,326596.37],[1559793600,326596.37],[1559880000,326596.37],[1559966400,326596.37],[1560052800,326596.37],[1560139200,326596.37],[1560225600,326596.37],[1560312000,326596.37],[1560398400,326596.37],[1560484800,326596.37],[1560571200,326596.37],[1560657600,326596.37],[1560744000,326596.37],[1560830400,326596.37],[1560916800,326596.37],[1561003200,326596.37],[1561089600,326596.37],[1561176000,326596.37],[1561262400,326596.37],[1561348800,326596.37],[1561435200,326596.37],[1561521600,326596.37],[1561608000,326596.37],[1561694400,326596.37],[1561780800,326596.37],[1561867200,326596.37],[1561953600,326596.37],[1562040000,326596.37],[1592884800,372974.27000000002],[1592971200,372974.27000000002],[1593057600,372974.27000000002],[1593144000,372974.27000000002],[1593230400,372974.27000000002],[1593316800,372974.27000000002],[1593403200,372974.27000000002],[1593489600,372974.27000000002],[1593576000,372974.27000000002],[1594094400,411619.73999999999],[1594180800,411619.73999999999],[1594267200,411619.73999999999],[1594353600,411619.73999999999],[1594440000,411619.73999999999],[1594526400,411619.73999999999],[1594612800,411619.73999999999],[1594699200,411619.73999999999],[1594785600,411619.73999999999],[1594872000,411619.73999999999],[1594958400,411619.73999999999],[1595044800,411619.73999999999],[1595131200,411619.73999999999],[1595217600,411619.73999999999],[1595304000,411619.73999999999],[1595390400,411619.73999999999],[1595476800,411619.73999999999],[1595563200,411619.73999999999],[1595649600,411619.73999999999],[1595736000,411619.73999999999],[1595822400,411619.73999999999],[1595908800,411619.73999999999],[1595995200,411619.73999999999],[1596081600,411619.73999999999],[1596168000,411619.73999999999],[1596254400,411619.73999999999],[1596340800,411619.73999999999],[1596427200,411619.73999999999],[1596513600,411619.73999999999],[1596600000,411619.73999999999],[1596686400,411619.73999999999],[1596772800,411619.73999999999],[1596859200,411619.73999999999],[1596945600,411619.73999999999],[1597032000,411619.73999999999],[1597118400,411619.73999999999],[1597204800,411619.73999999999],[1597291200,411619.73999999999],[1597377600,411619.73999999999],[1597464000,411619.73999999999],[1597550400,411619.73999999999],[1597636800,411619.73999999999],[1597723200,411619.73999999999],[1597809600,411619.73999999999],[1597896000,411619.73999999999],[1597982400,411619.73999999999],[1598068800,411619.73999999999],[1598155200,411619.73999999999],[1598241600,411619.73999999999],[1598328000,411619.73999999999],[1598414400,411619.73999999999],[1598500800,411619.73999999999],[1598587200,411619.73999999999],[1598673600,411619.73999999999],[1598760000,411619.73999999999],[1598846400,411619.73999999999],[1598932800,411619.73999999999],[1599019200,411619.73999999999],[1599105600,411619.73999999999],[1599192000,411619.73999999999],[1599278400,411619.73999999999],[1599364800,411619.73999999999],[1599451200,411619.73999999999],[1599537600,411619.73999999999],[1599624000,411619.73999999999],[1599710400,411619.73999999999],[1599796800,411619.73999999999],[1599883200,411619.73999999999],[1599969600,411619.73999999999],[1600056000,411619.73999999999],[1600142400,411619.73999999999],[1600228800,411619.73999999999],[1600315200,411619.73999999999],[1600401600,411619.73999999999],[1600488000,411619.73999999999],[1600574400,411619.73999999999],[1600660800,411619.73999999999],[1600747200,411619.73999999999],[1600833600,411619.73999999999],[1600920000,411619.73999999999],[1601006400,411619.73999999999],[1601092800,411619.73999999999],[1601179200,411619.73999999999],[1601265600,411619.73999999999],[1601352000,411619.73999999999],[1601438400,411619.73999999999],[1601524800,411619.73999999999],[1601611200,411619.73999999999],[1601697600,411619.73999999999],[1601784000,411619.73999999999],[1601870400,411619.73999999999],[1601956800,411619.73999999999],[1602043200,411619.73999999999],[1602129600,411619.73999999999],[1602216000,411619.73999999999],[1602302400,411619.73999999999],[1602388800,411619.73999999999],[1602475200,411619.73999999999],[1602561600,411619.73999999999],[1602648000,411619.73999999999],[1602734400,411619.73999999999],[1602820800,411619.73999999999],[1602907200,411619.73999999999],[1602993600,411619.73999999999],[1603080000,411619.73999999999],[1603166400,411619.73999999999],[1603252800,411619.73999999999],[1603339200,411619.73999999999],[1603425600,411619.73999999999],[1603512000,411619.73999999999],[1603598400,411619.73999999999],[1603684800,411619.73999999999],[1603771200,411619.73999999999],[1603857600,411619.73999999999],[1603944000,411619.73999999999],[1604030400,411619.73999999999],[1604116800,411619.73999999999],[1604203200,411619.73999999999],[1604293200,411619.73999999999],[1604379600,411619.73999999999],[1604466000,411619.73999999999],[1604552400,411619.73999999999],[1604638800,411619.73999999999],[1604725200,411619.73999999999],[1604811600,411619.73999999999],[1604898000,411619.73999999999],[1604984400,411619.73999999999],[1605070800,411619.73999999999],[1605157200,411619.73999999999],[1605243600,411619.73999999999],[1605330000,411619.73999999999],[1605416400,411619.73999999999],[1605502800,411619.73999999999],[1605589200,411619.73999999999],[1605675600,411619.73999999999],[1605762000,411619.73999999999],[1605848400,411619.73999999999],[1605934800,411619.73999999999],[1606021200,411619.73999999999],[1606107600,411619.73999999999],[1606194000,411619.73999999999],[1606280400,411619.73999999999],[1606366800,411619.73999999999],[1606453200,411619.73999999999],[1606539600,411619.73999999999],[1606626000,411619.73999999999],[1606712400,411619.73999999999],[1606798800,411619.73999999999],[1606885200,411619.73999999999],[1606971600,411619.73999999999],[1607058000,411619.73999999999],[1607144400,411619.73999999999],[1607230800,411619.73999999999],[1607317200,411619.73999999999],[1607403600,411619.73999999999],[1607490000,411619.73999999999],[1607576400,411619.73999999999],[1607662800,411619.73999999999],[1607749200,411619.73999999999],[1607835600,411619.73999999999],[1607922000,411619.73999999999],[1608008400,411619.73999999999],[1608094800,411619.73999999999],[1608181200,411619.73999999999],[1608267600,411619.73999999999],[1608354000,411619.73999999999],[1608440400,411619.73999999999],[1608526800,411619.73999999999],[1608613200,411619.73999999999],[1608699600,411619.73999999999],[1608786000,411619.73999999999],[1608872400,411619.73999999999],[1608958800,411619.73999999999],[1609045200,411619.73999999999],[1609131600,411619.73999999999],[1609218000,411619.73999999999],[1609304400,411619.73999999999],[1609390800,411619.73999999999],[1609477200,411619.73999999999],[1609563600,411619.73999999999],[1609650000,411619.73999999999],[1609736400,411619.73999999999],[1609822800,411619.73999999999],[1609909200,411619.73999999999],[1609995600,411619.73999999999],[1610082000,411619.73999999999],[1610168400,411619.73999999999],[1610254800,411619.73999999999],[1610341200,411619.73999999999],[1610427600,411619.73999999999],[1610514000,411619.73999999999],[1610600400,411619.73999999999],[1610686800,411619.73999999999],[1610773200,411619.73999999999],[1610859600,411619.73999999999],[1610946000,411619.73999999999],[1611032400,411619.73999999999],[1611118800,411619.73999999999],[1611205200,411619.73999999999],[1611291600,411619.73999999999],[1611378000,411619.73999999999],[1611464400,411619.73999999999],[1611550800,411619.73999999999],[1611637200,411619.73999999999],[1611723600,411619.73999999999],[1611810000,411619.73999999999],[1611896400,411619.73999999999],[1611982800,411619.73999999999],[1612069200,411619.73999999999],[1612155600,411619.73999999999],[1612242000,411619.73999999999],[1612328400,411619.73999999999],[1612414800,411619.73999999999],[1612501200,411619.73999999999],[1612587600,411619.73999999999],[1612674000,411619.73999999999],[1612760400,411619.73999999999],[1612846800,411619.73999999999],[1612933200,411619.73999999999],[1613019600,411619.73999999999],[1613106000,411619.73999999999],[1613192400,411619.73999999999],[1613278800,411619.73999999999],[1613365200,411619.73999999999],[1613451600,411619.73999999999],[1613538000,411619.73999999999],[1613624400,411619.73999999999],[1613710800,411619.73999999999],[1613797200,411619.73999999999],[1613883600,411619.73999999999],[1613970000,411619.73999999999],[1614056400,411619.73999999999],[1614142800,411619.73999999999],[1614229200,411619.73999999999],[1614315600,411619.73999999999],[1614402000,411619.73999999999],[1614488400,411619.73999999999],[1614574800,411619.73999999999],[1614661200,411619.73999999999],[1614747600,411619.73999999999],[1614834000,411619.73999999999],[1614920400,411619.73999999999],[1615006800,411619.73999999999],[1615093200,411619.73999999999],[1615179600,411619.73999999999],[1615266000,411619.73999999999],[1615352400,411619.73999999999],[1615438800,411619.73999999999],[1615525200,411619.73999999999],[1615611600,411619.73999999999],[1615698000,411619.73999999999],[1615780800,411619.73999999999],[1615867200,411619.73999999999],[1615953600,411619.73999999999],[1616040000,411619.73999999999],[1616126400,411619.73999999999],[1616212800,411619.73999999999],[1616299200,411619.73999999999],[1616385600,411619.73999999999],[1616472000,411619.73999999999],[1616558400,411619.73999999999],[1616644800,411619.73999999999],[1616731200,411619.73999999999],[1616817600,411619.73999999999],[1616904000,411619.73999999999],[1616990400,411619.73999999999],[1617076800,411619.73999999999],[1617163200,411619.73999999999],[1617249600,411619.73999999999],[1617336000,411619.73999999999],[1617422400,411619.73999999999],[1617508800,411619.73999999999],[1617595200,411619.73999999999],[1617681600,411619.73999999999],[1617768000,411619.73999999999],[1617854400,411619.73999999999],[1617940800,411619.73999999999],[1618027200,411619.73999999999],[1618113600,411619.73999999999],[1618200000,411619.73999999999],[1618286400,411619.73999999999],[1618372800,411619.73999999999],[1618459200,411619.73999999999],[1618545600,411619.73999999999],[1618632000,411619.73999999999],[1618718400,411619.73999999999],[1618804800,411619.73999999999],[1618891200,411619.73999999999],[1618977600,411619.73999999999],[1619064000,411619.73999999999],[1619150400,411619.73999999999],[1619236800,411619.73999999999],[1619323200,411619.73999999999],[1619409600,411619.73999999999],[1619496000,411619.73999999999],[1619582400,411619.73999999999],[1619668800,411619.73999999999],[1619755200,411619.73999999999],[1619841600,411619.73999999999],[1619928000,411619.73999999999],[1620014400,411619.73999999999],[1620100800,411619.73999999999],[1620187200,411619.73999999999],[1620273600,411619.73999999999],[1620360000,411619.73999999999],[1620446400,411619.73999999999],[1620532800,411619.73999999999],[1620619200,411619.73999999999],[1620705600,411619.73999999999],[1620792000,411619.73999999999],[1620878400,411619.73999999999],[1620964800,411619.73999999999],[1621051200,411619.73999999999],[1621137600,411619.73999999999],[1621224000,411619.73999999999],[1621310400,411619.73999999999],[1621396800,411619.73999999999],[1621483200,411619.73999999999],[1621569600,411619.73999999999],[1621656000,411619.73999999999],[1621742400,411619.73999999999],[1621828800,411619.73999999999],[1621915200,411619.73999999999],[1622001600,411619.73999999999],[1622088000,411619.73999999999],[1622174400,411619.73999999999],[1622260800,411619.73999999999],[1622347200,411619.73999999999],[1622433600,411619.73999999999],[1622520000,411619.73999999999],[1622606400,411619.73999999999],[1622692800,411619.73999999999],[1622779200,411619.73999999999],[1622865600,411619.73999999999],[1622952000,411619.73999999999],[1623038400,411619.73999999999],[1623124800,411619.73999999999],[1623211200,411619.73999999999],[1623297600,411619.73999999999],[1623384000,411619.73999999999],[1623470400,411619.73999999999],[1623556800,411619.73999999999],[1623643200,411619.73999999999],[1623729600,411619.73999999999],[1623816000,411619.73999999999],[1623902400,411619.73999999999],[1623988800,411619.73999999999],[1624075200,411619.73999999999],[1624161600,411619.73999999999],[1624248000,411619.73999999999],[1624334400,411619.73999999999],[1624420800,411619.73999999999],[1624507200,411619.73999999999],[1624593600,411619.73999999999],[1624680000,411619.73999999999],[1624766400,411619.73999999999],[1624852800,411619.73999999999],[1624939200,411619.73999999999],[1625025600,411619.73999999999],[1625112000,411619.73999999999],[1625198400,411619.73999999999],[1625284800,929341.22999999998],[1625371200,929341.22999999998],[1625457600,929341.22999999998],[1625544000,929341.22999999998],[1656734400,929341.22999999998],[1656820800,929341.22999999998],[1656907200,929341.22999999998],[1656993600,929341.22999999998],[1657080000,1146551.8400000001],[1657166400,1146551.8400000001],[1657252800,1146551.8400000001],[1657339200,1146551.8400000001],[1657425600,1146551.8400000001],[1657512000,1146551.8400000001],[1657598400,1146551.8400000001],[1657684800,1146551.8400000001],[1657771200,1146551.8400000001],[1657857600,1146551.8400000001],[1657944000,1146551.8400000001],[1658030400,1146551.8400000001],[1658116800,1146551.8400000001],[1658203200,1146551.8400000001],[1658289600,1146551.8400000001],[1658376000,1146551.8400000001],[1658462400,1146551.8400000001],[1658548800,1146551.8400000001],[1658635200,1146551.8400000001],[1658721600,1146551.8400000001],[1658808000,1146551.8400000001],[1658894400,1146551.8400000001],[1658980800,1146551.8400000001],[1659067200,1146551.8400000001],[1659153600,1146551.8400000001],[1659240000,1146551.8400000001],[1659326400,1146551.8400000001],[1659412800,1146551.8400000001],[1659499200,1146551.8400000001],[1659585600,1146551.8400000001],[1659672000,1146551.8400000001],[1659758400,1146551.8400000001],[1659844800,1146551.8400000001],[1659931200,1146551.8400000001],[1660017600,1146551.8400000001],[1660104000,1146551.8400000001],[1660190400,1146551.8400000001],[1660276800,1146551.8400000001],[1660363200,1146551.8400000001],[1660449600,1146551.8400000001],[1660536000,1146551.8400000001],[1660622400,1146551.8400000001],[1660708800,1146551.8400000001],[1660795200,1146551.8400000001],[1660881600,1146551.8400000001],[1660968000,1146551.8400000001],[1661054400,1146551.8400000001],[1661140800,1146551.8400000001],[1661227200,1146551.8400000001],[1661313600,1146551.8400000001],[1661400000,1146551.8400000001],[1661486400,1146551.8400000001],[1661572800,1146551.8400000001],[1661659200,1146551.8400000001],[1661745600,1146551.8400000001],[1661832000,1146551.8400000001],[1661918400,1146551.8400000001],[1662004800,1146551.8400000001],[1662091200,1146551.8400000001],[1662177600,1146551.8400000001],[1662264000,1146551.8400000001],[1662350400,1146551.8400000001],[1662436800,1146551.8400000001],[1662523200,1146551.8400000001],[1662609600,1146551.8400000001],[1662696000,1146551.8400000001],[1662782400,1146551.8400000001],[1662868800,1146551.8400000001],[1662955200,1146551.8400000001],[1663041600,1146551.8400000001],[1663128000,1146551.8400000001],[1663214400,1146551.8400000001],[1663300800,1146551.8400000001],[1663387200,1146551.8400000001],[1663473600,1146551.8400000001],[1663560000,1146551.8400000001],[1663646400,1146551.8400000001],[1663732800,1146551.8400000001],[1663819200,1146551.8400000001],[1663905600,1146551.8400000001],[1663992000,1146551.8400000001],[1664078400,1146551.8400000001],[1664164800,1146551.8400000001],[1664251200,1146551.8400000001],[1664337600,1146551.8400000001],[1664424000,1146551.8400000001],[1664510400,1146551.8400000001],[1664596800,1146551.8400000001],[1664683200,1146551.8400000001],[1664769600,1146551.8400000001],[1664856000,1146551.8400000001],[1664942400,1146551.8400000001],[1665028800,1146551.8400000001],[1665115200,1146551.8400000001],[1665201600,1146551.8400000001],[1665288000,1146551.8400000001],[1665374400,1146551.8400000001],[1665460800,1146551.8400000001],[1665547200,1146551.8400000001],[1665633600,1146551.8400000001],[1665720000,1146551.8400000001],[1665806400,1146551.8400000001],[1665892800,1146551.8400000001],[1665979200,1146551.8400000001],[1666065600,1146551.8400000001],[1666152000,1146551.8400000001],[1666238400,1146551.8400000001],[1666324800,1146551.8400000001],[1666411200,1146551.8400000001],[1666497600,1146551.8400000001],[1666584000,1146551.8400000001],[1666670400,1146551.8400000001],[1666756800,1146551.8400000001],[1666843200,1146551.8400000001],[1666929600,1146551.8400000001],[1667016000,1146551.8400000001],[1667102400,1146551.8400000001],[1667188800,1146551.8400000001],[1667275200,1146551.8400000001],[1667361600,1146551.8400000001],[1667448000,1146551.8400000001],[1667534400,1146551.8400000001],[1667620800,1146551.8400000001],[1667707200,1146551.8400000001],[1667797200,1146551.8400000001],[1667883600,1146551.8400000001],[1667970000,1146551.8400000001],[1668056400,1146551.8400000001],[1668142800,1146551.8400000001],[1668229200,1146551.8400000001],[1668315600,1146551.8400000001],[1668402000,1146551.8400000001],[1668488400,1146551.8400000001],[1668574800,1146551.8400000001],[1668661200,1146551.8400000001],[1668747600,1146551.8400000001],[1668834000,1146551.8400000001],[1668920400,1146551.8400000001],[1669006800,1146551.8400000001],[1669093200,1146551.8400000001],[1669179600,1146551.8400000001],[1669266000,1146551.8400000001],[1669352400,1146551.8400000001],[1669438800,1146551.8400000001],[1669525200,1146551.8400000001],[1669611600,1146551.8400000001],[1669698000,1146551.8400000001],[1669784400,1146551.8400000001],[1669870800,1146551.8400000001],[1669957200,1146551.8400000001],[1670043600,1146551.8400000001],[1670130000,1146551.8400000001],[1670216400,1146551.8400000001],[1670302800,1146551.8400000001],[1670389200,1146551.8400000001],[1670475600,1146551.8400000001],[1670562000,1146551.8400000001],[1670648400,1146551.8400000001],[1670734800,1146551.8400000001],[1670821200,1146551.8400000001],[1670907600,1146551.8400000001],[1670994000,1146551.8400000001],[1671080400,1146551.8400000001],[1671166800,1146551.8400000001],[1671253200,1146551.8400000001],[1671339600,1146551.8400000001],[1671426000,1146551.8400000001],[1671512400,1146551.8400000001],[1671598800,1146551.8400000001],[1671685200,1146551.8400000001],[1671771600,1146551.8400000001],[1671858000,1146551.8400000001],[1671944400,1146551.8400000001],[1672030800,1146551.8400000001],[1672117200,1146551.8400000001],[1672203600,1146551.8400000001],[1672290000,1146551.8400000001],[1672376400,1146551.8400000001],[1672462800,1146551.8400000001],[1672549200,1146551.8400000001],[1672635600,1146551.8400000001],[1672722000,1146551.8400000001],[1672808400,1146551.8400000001],[1672894800,1146551.8400000001],[1672981200,1146551.8400000001],[1673067600,1146551.8400000001],[1673154000,1146551.8400000001],[1673240400,1146551.8400000001],[1673326800,1146551.8400000001],[1673413200,1146551.8400000001],[1673499600,1146551.8400000001],[1673586000,1146551.8400000001],[1673672400,1146551.8400000001],[1673758800,1146551.8400000001],[1673845200,1146551.8400000001],[1673931600,1146551.8400000001],[1674018000,1146551.8400000001],[1674104400,1146551.8400000001],[1674190800,1146551.8400000001],[1674277200,1146551.8400000001],[1674363600,1146551.8400000001],[1674450000,1146551.8400000001],[1674536400,1146551.8400000001],[1674622800,1146551.8400000001],[1674709200,1146551.8400000001],[1674795600,1146551.8400000001],[1674882000,1146551.8400000001],[1674968400,1146551.8400000001],[1675054800,1146551.8400000001],[1675141200,1146551.8400000001],[1675227600,1146551.8400000001],[1675314000,1146551.8400000001],[1675400400,1146551.8400000001],[1675486800,1146551.8400000001],[1675573200,1146551.8400000001],[1675659600,1146551.8400000001],[1675746000,1146551.8400000001],[1675832400,1146551.8400000001],[1675918800,1146551.8400000001],[1676005200,1146551.8400000001],[1676091600,1146551.8400000001],[1676178000,1146551.8400000001],[1676264400,1146551.8400000001],[1676350800,1146551.8400000001],[1676437200,1146551.8400000001],[1676523600,1146551.8400000001],[1676610000,1146551.8400000001],[1676696400,1146551.8400000001],[1676782800,1146551.8400000001],[1676869200,1146551.8400000001],[1676955600,1146551.8400000001],[1677042000,1146551.8400000001],[1677128400,1146551.8400000001],[1677214800,1146551.8400000001],[1677301200,1146551.8400000001],[1677387600,1146551.8400000001],[1677474000,1146551.8400000001],[1677560400,1146551.8400000001],[1677646800,1146551.8400000001],[1677733200,1146551.8400000001],[1677819600,1146551.8400000001],[1677906000,1146551.8400000001],[1677992400,1146551.8400000001],[1678078800,1146551.8400000001],[1678165200,1146551.8400000001],[1678251600,1146551.8400000001],[1678338000,1146551.8400000001],[1678424400,1146551.8400000001],[1678510800,1146551.8400000001],[1678597200,1146551.8400000001],[1678680000,1146551.8400000001],[1678766400,1146551.8400000001],[1678852800,1146551.8400000001],[1678939200,1146551.8400000001],[1679025600,1146551.8400000001],[1679112000,1146551.8400000001],[1679198400,1146551.8400000001],[1679284800,1146551.8400000001],[1679371200,1146551.8400000001],[1679457600,1146551.8400000001],[1679544000,1146551.8400000001],[1679630400,1146551.8400000001],[1679716800,1146551.8400000001],[1679803200,1146551.8400000001],[1679889600,1146551.8400000001],[1679976000,1146551.8400000001],[1680062400,1146551.8400000001],[1680148800,1146551.8400000001],[1680235200,1146551.8400000001],[1680321600,1146551.8400000001],[1680408000,1146551.8400000001],[1680494400,1146551.8400000001],[1680580800,1146551.8400000001],[1680667200,1146551.8400000001],[1680753600,1146551.8400000001],[1680840000,1146551.8400000001],[1680926400,1146551.8400000001],[1681012800,1146551.8400000001],[1681099200,1146551.8400000001],[1681185600,1146551.8400000001],[1681272000,1146551.8400000001],[1681358400,1146551.8400000001],[1681444800,1146551.8400000001],[1681531200,1146551.8400000001],[1681617600,1146551.8400000001],[1681704000,1146551.8400000001],[1681790400,1146551.8400000001],[1681876800,1146551.8400000001],[1681963200,1146551.8400000001],[1682049600,1146551.8400000001],[1682136000,1146551.8400000001],[1682222400,1146551.8400000001],[1682308800,1146551.8400000001],[1682395200,1146551.8400000001],[1682481600,1146551.8400000001],[1682568000,1146551.8400000001],[1682654400,1146551.8400000001],[1682740800,1146551.8400000001],[1682827200,1146551.8400000001],[1682913600,1146551.8400000001],[1683000000,1146551.8400000001],[1683086400,1146551.8400000001],[1683172800,1146551.8400000001],[1683259200,1146551.8400000001],[1683345600,1146551.8400000001],[1683432000,1146551.8400000001],[1683518400,1146551.8400000001],[1683604800,1146551.8400000001],[1683691200,1146551.8400000001],[1683777600,1146551.8400000001],[1683864000,1146551.8400000001],[1683950400,1146551.8400000001],[1684036800,1146551.8400000001],[1684123200,1146551.8400000001],[1684209600,1146551.8400000001],[1684296000,1146551.8400000001],[1684382400,1146551.8400000001],[1684468800,1146551.8400000001],[1684555200,1146551.8400000001],[1684641600,1146551.8400000001],[1684728000,1146551.8400000001],[1684814400,1146551.8400000001],[1684900800,1146551.8400000001],[1684987200,1146551.8400000001],[1685073600,1146551.8400000001],[1685160000,1146551.8400000001],[1685246400,1146551.8400000001],[1685332800,1146551.8400000001],[1685419200,1146551.8400000001],[1685505600,1146551.8400000001],[1685592000,1146551.8400000001],[1685678400,1146551.8400000001],[1685764800,1146551.8400000001],[1685851200,1146551.8400000001],[1685937600,1146551.8400000001],[1686024000,1146551.8400000001],[1686110400,1146551.8400000001],[1686196800,1146551.8400000001],[1686283200,1146551.8400000001],[1686369600,1146551.8400000001],[1686456000,1146551.8400000001],[1686542400,1146551.8400000001],[1686628800,1146551.8400000001],[1686715200,1146551.8400000001],[1686801600,1146551.8400000001],[1686888000,1146551.8400000001],[1686974400,1146551.8400000001],[1687060800,1146551.8400000001],[1687147200,1146551.8400000001],[1687233600,1146551.8400000001],[1687320000,1146551.8400000001],[1687406400,1146551.8400000001],[1687492800,1146551.8400000001],[1687579200,1146551.8400000001],[1687665600,1146551.8400000001],[1687752000,1146551.8400000001],[1687838400,1146551.8400000001],[1687924800,1146551.8400000001],[1688011200,1146551.8400000001],[1688097600,1146551.8400000001],[1688184000,1146551.8400000001],[1688270400,1146551.8400000001],[1688356800,1146551.8400000001],[1688443200,1146551.8400000001],[1688529600,1146551.8400000001],[1688702400,1152244.3400000001],[1688788800,1152244.3400000001],[1688875200,1152244.3400000001],[1688961600,1152244.3400000001],[1689048000,1152244.3400000001],[1689134400,1152244.3400000001],[1689220800,1152244.3400000001],[1689307200,1152244.3400000001],[1689393600,1152244.3400000001],[1689480000,1152244.3400000001],[1689566400,1152244.3400000001],[1689652800,1152244.3400000001],[1689739200,1152244.3400000001],[1689825600,1152244.3400000001],[1689912000,1152244.3400000001],[1689998400,1152244.3400000001],[1690084800,1152244.3400000001],[1690171200,1152244.3400000001],[1690257600,1152244.3400000001],[1690344000,1152244.3400000001],[1690430400,1152244.3400000001],[1690516800,1152244.3400000001],[1690603200,1152244.3400000001],[1690689600,1152244.3400000001],[1690776000,1152244.3400000001],[1690862400,1152244.3400000001],[1690948800,1152244.3400000001],[1691035200,1152244.3400000001],[1691121600,1152244.3400000001],[1691208000,1152244.3400000001],[1691294400,1152244.3400000001],[1691380800,1152244.3400000001],[1691467200,1152244.3400000001],[1691553600,1152244.3400000001],[1691640000,1152244.3400000001],[1691726400,1152244.3400000001],[1691812800,1152244.3400000001],[1691899200,1152244.3400000001],[1691985600,1152244.3400000001],[1692072000,1152244.3400000001],[1692158400,1152244.3400000001],[1692244800,1152244.3400000001],[1692331200,1152244.3400000001],[1692417600,1152244.3400000001],[1692504000,1152244.3400000001],[1692590400,1152244.3400000001],[1692676800,1152244.3400000001],[1692763200,1152244.3400000001],[1692849600,1152244.3400000001],[1692936000,1152244.3400000001],[1693022400,1152244.3400000001],[1693108800,1152244.3400000001],[1693195200,1152244.3400000001],[1693281600,1152244.3400000001],[1693368000,1152244.3400000001],[1693454400,1152244.3400000001],[1693540800,1152244.3400000001],[1693627200,1152244.3400000001],[1693713600,1152244.3400000001],[1693800000,1152244.3400000001],[1693886400,1152244.3400000001],[1693972800,1152244.3400000001],[1694059200,1152244.3400000001],[1694145600,1152244.3400000001],[1694232000,1152244.3400000001],[1694318400,1152244.3400000001],[1694404800,1152244.3400000001],[1694491200,1152244.3400000001],[1694577600,1152244.3400000001],[1694664000,1152244.3400000001],[1694750400,1152244.3400000001],[1694836800,1152244.3400000001],[1694923200,1152244.3400000001],[1695009600,1152244.3400000001],[1695096000,1152244.3400000001],[1695182400,1152244.3400000001],[1695268800,1152244.3400000001],[1695355200,1152244.3400000001],[1695441600,1152244.3400000001],[1695528000,1152244.3400000001],[1695614400,1152244.3400000001],[1695700800,1152244.3400000001],[1695787200,1152244.3400000001],[1695873600,1152244.3400000001],[1695960000,1152244.3400000001],[1696046400,1152244.3400000001],[1696132800,1152244.3400000001],[1696219200,1152244.3400000001],[1696305600,1152244.3400000001],[1696392000,1152244.3400000001],[1696478400,1152244.3400000001],[1696564800,1152244.3400000001],[1696651200,1152244.3400000001],[1696737600,1152244.3400000001],[1696824000,1152244.3400000001],[1696910400,1152244.3400000001],[1696996800,1152244.3400000001],[1697083200,1152244.3400000001],[1697169600,1152244.3400000001],[1697256000,1152244.3400000001],[1697342400,1152244.3400000001],[1697428800,1152244.3400000001],[1697515200,1152244.3400000001],[1697601600,1152244.3400000001],[1697688000,1152244.3400000001],[1697774400,1152244.3400000001],[1697860800,1152244.3400000001],[1697947200,1152244.3400000001],[1698033600,1152244.3400000001],[1698120000,1152244.3400000001],[1698206400,1152244.3400000001],[1698292800,1152244.3400000001],[1698379200,1152244.3400000001],[1698465600,1152244.3400000001],[1698552000,1152244.3400000001],[1698638400,1152244.3400000001],[1698724800,1152244.3400000001],[1698811200,1152244.3400000001],[1698897600,1152244.3400000001],[1698984000,1152244.3400000001],[1699070400,1152244.3400000001],[1699156800,1152244.3400000001],[1699246800,1152244.3400000001],[1699333200,1152244.3400000001],[1699419600,1152244.3400000001],[1699506000,1152244.3400000001],[1699592400,1152244.3400000001],[1699678800,1152244.3400000001],[1699765200,1152244.3400000001],[1699851600,1152244.3400000001],[1699938000,1152244.3400000001],[1700024400,1152244.3400000001],[1700110800,1152244.3400000001],[1700197200,1152244.3400000001],[1700283600,1152244.3400000001],[1700370000,1152244.3400000001],[1700456400,1152244.3400000001],[1700542800,1152244.3400000001],[1700629200,1152244.3400000001],[1700715600,1152244.3400000001],[1700802000,1152244.3400000001],[1700888400,1152244.3400000001],[1700974800,1152244.3400000001],[1701061200,1152244.3400000001],[1701147600,1152244.3400000001],[1701234000,1152244.3400000001],[1701320400,1152244.3400000001],[1701406800,1152244.3400000001],[1701493200,1152244.3400000001],[1701579600,1152244.3400000001],[1701666000,1152244.3400000001],[1701752400,1152244.3400000001],[1701838800,1152244.3400000001],[1701925200,1152244.3400000001],[1702011600,1152244.3400000001],[1702098000,1152244.3400000001],[1702184400,1152244.3400000001],[1702270800,1152244.3400000001],[1702357200,1152244.3400000001],[1702443600,1152244.3400000001],[1702530000,1152244.3400000001],[1702616400,1152244.3400000001],[1702702800,1152244.3400000001],[1702789200,1152244.3400000001],[1702875600,1152244.3400000001],[1702962000,1152244.3400000001],[1703048400,1152244.3400000001],[1703134800,1152244.3400000001],[1703221200,1152244.3400000001],[1703307600,1152244.3400000001],[1703394000,1152244.3400000001],[1703480400,1152244.3400000001],[1703566800,1152244.3400000001],[1703653200,1152244.3400000001],[1703739600,1152244.3400000001],[1703826000,1152244.3400000001],[1703912400,1152244.3400000001],[1703998800,1152244.3400000001],[1704085200,1152244.3400000001],[1704171600,1152244.3400000001],[1704258000,1152244.3400000001],[1704344400,1152244.3400000001],[1704430800,1152244.3400000001],[1704517200,1152244.3400000001],[1704603600,1152244.3400000001],[1704690000,1152244.3400000001],[1704776400,1152244.3400000001],[1704862800,1152244.3400000001],[1704949200,1152244.3400000001],[1705035600,1152244.3400000001],[1705122000,1152244.3400000001],[1705208400,1152244.3400000001],[1705294800,1152244.3400000001],[1705381200,1152244.3400000001],[1705467600,1152244.3400000001],[1705554000,1152244.3400000001],[1705640400,1152244.3400000001],[1705726800,1152244.3400000001],[1705813200,1152244.3400000001],[1705899600,1152244.3400000001],[1705986000,1152244.3400000001],[1706072400,1152244.3400000001],[1706158800,1152244.3400000001],[1706245200,1152244.3400000001],[1706331600,1152244.3400000001],[1706418000,1152244.3400000001],[1706504400,1152244.3400000001],[1706590800,1152244.3400000001],[1706677200,1152244.3400000001],[1706763600,1152244.3400000001],[1706850000,1152244.3400000001],[1706936400,1152244.3400000001],[1707022800,1152244.3400000001],[1707109200,1152244.3400000001],[1707195600,1152244.3400000001],[1707282000,1152244.3400000001],[1707368400,1152244.3400000001],[1707454800,1152244.3400000001],[1707541200,1152244.3400000001],[1707627600,1152244.3400000001],[1707714000,1152244.3400000001],[1707800400,1152244.3400000001],[1707886800,1152244.3400000001],[1707973200,1152244.3400000001],[1708059600,1152244.3400000001],[1708146000,1152244.3400000001],[1708232400,1152244.3400000001],[1708318800,1152244.3400000001],[1708405200,1152244.3400000001],[1708491600,1152244.3400000001],[1708578000,1152244.3400000001],[1708664400,1152244.3400000001],[1708750800,1152244.3400000001],[1708837200,1152244.3400000001],[1708923600,1152244.3400000001],[1709010000,1152244.3400000001],[1709096400,1152244.3400000001],[1709182800,1152244.3400000001],[1709269200,1152244.3400000001],[1709355600,1152244.3400000001],[1709442000,1152244.3400000001],[1709528400,1152244.3400000001],[1709614800,1152244.3400000001],[1709701200,1152244.3400000001],[1709787600,1152244.3400000001],[1709874000,1152244.3400000001],[1709960400,1152244.3400000001],[1710046800,1152244.3400000001],[1710129600,1152244.3400000001],[1710216000,1152244.3400000001],[1710302400,1152244.3400000001],[1710388800,1152244.3400000001],[1710475200,1152244.3400000001],[1710561600,1152244.3400000001],[1710648000,1152244.3400000001],[1710734400,1152244.3400000001],[1710820800,1152244.3400000001],[1710907200,1152244.3400000001],[1710993600,1152244.3400000001],[1711080000,1152244.3400000001],[1711166400,1152244.3400000001],[1711252800,1152244.3400000001],[1711339200,1152244.3400000001],[1711425600,1152244.3400000001],[1711512000,1152244.3400000001],[1711598400,1152244.3400000001],[1711684800,1152244.3400000001],[1711771200,1152244.3400000001],[1711857600,1152244.3400000001],[1711944000,1152244.3400000001],[1712030400,1152244.3400000001],[1712116800,1152244.3400000001],[1712203200,1152244.3400000001],[1712289600,1152244.3400000001],[1712376000,1152244.3400000001],[1712462400,1152244.3400000001],[1712548800,1152244.3400000001],[1712635200,1152244.3400000001],[1712721600,1152244.3400000001],[1712808000,1152244.3400000001],[1712894400,1152244.3400000001],[1712980800,1152244.3400000001],[1713067200,1152244.3400000001],[1713153600,1152244.3400000001],[1713240000,1152244.3400000001],[1713326400,1152244.3400000001],[1713412800,1152244.3400000001],[1713499200,1152244.3400000001],[1713585600,1152244.3400000001],[1713672000,1152244.3400000001],[1713758400,1152244.3400000001],[1713844800,1152244.3400000001],[1713931200,1152244.3400000001],[1714017600,1152244.3400000001],[1714104000,1152244.3400000001],[1714190400,1152244.3400000001],[1714276800,1152244.3400000001],[1714363200,1152244.3400000001],[1714449600,1152244.3400000001],[1714536000,1152244.3400000001],[1714622400,1152244.3400000001],[1714708800,1152244.3400000001],[1714795200,1152244.3400000001],[1714881600,1152244.3400000001],[1714968000,1152244.3400000001],[1715054400,1152244.3400000001],[1715140800,1152244.3400000001],[1715227200,1152244.3400000001],[1715313600,1152244.3400000001],[1715400000,1152244.3400000001],[1715486400,1152244.3400000001],[1715572800,1152244.3400000001],[1715659200,1152244.3400000001],[1715745600,1152244.3400000001],[1715832000,1152244.3400000001],[1715918400,1152244.3400000001],[1716004800,1152244.3400000001],[1716091200,1152244.3400000001],[1716177600,1152244.3400000001],[1716264000,1152244.3400000001],[1716350400,1152244.3400000001],[1716436800,1152244.3400000001],[1716523200,1152244.3400000001],[1716609600,1152244.3400000001],[1716696000,1152244.3400000001],[1716782400,1152244.3400000001],[1716868800,1152244.3400000001],[1716955200,1152244.3400000001],[1717041600,1152244.3400000001],[1717128000,1152244.3400000001],[1717214400,1152244.3400000001],[1717300800,1152244.3400000001],[1717387200,1152244.3400000001],[1717473600,1152244.3400000001],[1717560000,1152244.3400000001],[1717646400,1152244.3400000001],[1717732800,1152244.3400000001],[1717819200,1152244.3400000001],[1717905600,1152244.3400000001],[1717992000,1152244.3400000001],[1718078400,1152244.3400000001],[1718164800,1152244.3400000001],[1718251200,1152244.3400000001],[1718337600,1152244.3400000001],[1718424000,1152244.3400000001],[1718510400,1152244.3400000001],[1718596800,1152244.3400000001],[1718683200,1152244.3400000001],[1718769600,1152244.3400000001],[1718856000,1152244.3400000001],[1718942400,1152244.3400000001],[1719028800,1152244.3400000001],[1719115200,1152244.3400000001],[1719201600,1152244.3400000001],[1719288000,1152244.3400000001],[1719374400,1152244.3400000001],[1719460800,1152244.3400000001],[1719547200,1152244.3400000001],[1719633600,1152244.3400000001],[1719720000,1152244.3400000001],[1719806400,1152244.3400000001],[1719892800,1152244.3400000001],[1719979200,1336899.5800000001],[1720065600,1336899.5800000001],[1720152000,1336899.5800000001],[1720238400,1336899.5800000001],[1720324800,1336899.5800000001],[1720411200,1336899.5800000001],[1720497600,1336899.5800000001],[1720584000,1336899.5800000001],[1720670400,1336899.5800000001],[1720756800,1336899.5800000001],[1720843200,1336899.5800000001],[1720929600,1336899.5800000001],[1721016000,1336899.5800000001],[1721102400,1336899.5800000001],[1721188800,1336899.5800000001],[1721275200,1336899.5800000001],[1721361600,1336899.5800000001],[1721448000,1336899.5800000001],[1721534400,1336899.5800000001],[1721620800,1336899.5800000001],[1721707200,1336899.5800000001],[1721793600,1336899.5800000001],[1721880000,1336899.5800000001],[1721966400,1336899.5800000001],[1722052800,1336899.5800000001],[1722139200,1336899.5800000001],[1722225600,1336899.5800000001],[1722312000,1336899.5800000001],[1722398400,1336899.5800000001],[1722484800,1336899.5800000001],[1722571200,1336899.5800000001],[1722657600,1336899.5800000001],[1722744000,1336899.5800000001],[1722830400,1336899.5800000001],[1722916800,1336899.5800000001],[1723003200,1336899.5800000001],[1723089600,1336899.5800000001],[1723176000,1336899.5800000001],[1723262400,1336899.5800000001],[1723348800,1336899.5800000001],[1723435200,1336899.5800000001],[1723521600,1336899.5800000001],[1723608000,1336899.5800000001],[1723694400,1336899.5800000001],[1723780800,1336899.5800000001],[1723867200,1336899.5800000001],[1723953600,1336899.5800000001],[1724040000,1336899.5800000001],[1724126400,1336899.5800000001],[1724212800,1336899.5800000001],[1724299200,1336899.5800000001],[1724385600,1336899.5800000001],[1724472000,1336899.5800000001],[1724558400,1336899.5800000001],[1724644800,1336899.5800000001],[1724731200,1336899.5800000001],[1724817600,1336899.5800000001],[1724904000,1336899.5800000001],[1724990400,1336899.5800000001],[1725076800,1336899.5800000001],[1725163200,1336899.5800000001],[1725249600,1336899.5800000001],[1725336000,1336899.5800000001],[1725422400,1336899.5800000001],[1725508800,1336899.5800000001],[1725595200,1336899.5800000001],[1725681600,1336899.5800000001],[1725768000,1336899.5800000001],[1725854400,1336899.5800000001],[1725940800,1336899.5800000001],[1726027200,1336899.5800000001],[1726113600,1336899.5800000001],[1726200000,1336899.5800000001],[1726286400,1336899.5800000001],[1726372800,1336899.5800000001],[1726459200,1336899.5800000001],[1726545600,1336899.5800000001],[1726632000,1336899.5800000001],[1726718400,1336899.5800000001],[1726804800,1336899.5800000001],[1726891200,1336899.5800000001],[1726977600,1336899.5800000001],[1727064000,1336899.5800000001],[1727150400,1336899.5800000001],[1727236800,1336899.5800000001],[1727323200,1336899.5800000001],[1727409600,1336899.5800000001],[1727496000,1336899.5800000001],[1727582400,1336899.5800000001],[1727668800,1336899.5800000001],[1727755200,1336899.5800000001],[1727841600,1336899.5800000001],[1727928000,1336899.5800000001],[1728014400,1336899.5800000001],[1728100800,1336899.5800000001],[1728187200,1336899.5800000001],[1728273600,1336899.5800000001],[1728360000,1336899.5800000001],[1728446400,1336899.5800000001],[1728532800,1336899.5800000001],[1728619200,1336899.5800000001],[1728705600,1336899.5800000001],[1728792000,1336899.5800000001],[1728878400,1336899.5800000001],[1728964800,1336899.5800000001],[1729051200,1336899.5800000001],[1729137600,1336899.5800000001],[1729224000,1336899.5800000001],[1729310400,1336899.5800000001],[1729396800,1336899.5800000001],[1729483200,1336899.5800000001],[1729569600,1336899.5800000001],[1729656000,1336899.5800000001],[1729742400,1336899.5800000001],[1729828800,1336899.5800000001],[1729915200,1336899.5800000001],[1730001600,1336899.5800000001],[1730088000,1336899.5800000001],[1730174400,1336899.5800000001],[1730260800,1336899.5800000001],[1730347200,1336899.5800000001],[1730433600,1336899.5800000001],[1730520000,1336899.5800000001],[1730606400,1336899.5800000001],[1730696400,1336899.5800000001],[1730782800,1336899.5800000001],[1730869200,1336899.5800000001],[1730955600,1336899.5800000001],[1731042000,1336899.5800000001],[1731128400,1336899.5800000001],[1731214800,1336899.5800000001],[1731301200,1336899.5800000001],[1731387600,1336899.5800000001],[1731474000,1336899.5800000001],[1731560400,1336899.5800000001],[1731646800,1336899.5800000001],[1731733200,1336899.5800000001],[1731819600,1336899.5800000001],[1731906000,1336899.5800000001],[1731992400,1336899.5800000001],[1732078800,1336899.5800000001],[1732165200,1336899.5800000001],[1732251600,1336899.5800000001],[1732338000,1336899.5800000001],[1732424400,1336899.5800000001],[1732510800,1336899.5800000001],[1732597200,1336899.5800000001],[1732683600,1336899.5800000001],[1732770000,1336899.5800000001],[1732856400,1336899.5800000001],[1732942800,1336899.5800000001],[1733029200,1336899.5800000001],[1733115600,1336899.5800000001],[1733202000,1336899.5800000001],[1733288400,1336899.5800000001],[1733374800,1336899.5800000001],[1733461200,1336899.5800000001],[1733547600,1336899.5800000001],[1733634000,1336899.5800000001],[1733720400,1336899.5800000001],[1733806800,1336899.5800000001],[1733893200,1336899.5800000001],[1733979600,1336899.5800000001],[1734066000,1336899.5800000001],[1734152400,1336899.5800000001],[1734238800,1336899.5800000001],[1734325200,1336899.5800000001],[1734411600,1336899.5800000001],[1734498000,1336899.5800000001],[1734584400,1336899.5800000001],[1734670800,1336899.5800000001],[1734757200,1336899.5800000001],[1734843600,1336899.5800000001],[1734930000,1336899.5800000001],[1735016400,1336899.5800000001],[1735102800,1336899.5800000001],[1735189200,1336899.5800000001],[1735275600,1336899.5800000001],[1735362000,1336899.5800000001],[1735448400,1336899.5800000001],[1735534800,1336899.5800000001],[1735621200,1336899.5800000001],[1735707600,1336899.5800000001],[1735794000,1336899.5800000001],[1735880400,1336899.5800000001],[1735966800,1336899.5800000001],[1736053200,1336899.5800000001],[1736139600,1336899.5800000001],[1736226000,1336899.5800000001],[1736312400,1336899.5800000001],[1736398800,1336899.5800000001],[1736485200,1336899.5800000001],[1736571600,1336899.5800000001],[1736658000,1336899.5800000001],[1736744400,1336899.5800000001],[1736830800,1336899.5800000001],[1736917200,1336899.5800000001],[1737003600,1336899.5800000001],[1737090000,1336899.5800000001],[1737176400,1336899.5800000001],[1737262800,1336899.5800000001],[1737349200,1336899.5800000001],[1737435600,1336899.5800000001],[1737522000,1336899.5800000001],[1737608400,1336899.5800000001],[1737694800,1336899.5800000001],[1737781200,1336899.5800000001],[1737867600,1336899.5800000001],[1737954000,1336899.5800000001],[1738040400,1336899.5800000001],[1738126800,1336899.5800000001],[1738213200,1336899.5800000001],[1738299600,1336899.5800000001],[1738386000,1336899.5800000001],[1738472400,1336899.5800000001],[1738558800,1336899.5800000001],[1738645200,1336899.5800000001],[1738731600,1336899.5800000001],[1738818000,1336899.5800000001],[1738904400,1336899.5800000001],[1738990800,1336899.5800000001],[1739077200,1336899.5800000001],[1739163600,1336899.5800000001],[1739250000,1336899.5800000001],[1739336400,1336899.5800000001],[1739422800,1336899.5800000001],[1739509200,1336899.5800000001],[1739595600,1336899.5800000001],[1739682000,1336899.5800000001],[1739768400,1336899.5800000001],[1739854800,1336899.5800000001],[1739941200,1336899.5800000001],[1740027600,1336899.5800000001],[1740114000,1336899.5800000001],[1740200400,1336899.5800000001],[1740286800,1336899.5800000001],[1740373200,1336899.5800000001],[1740459600,1336899.5800000001],[1740546000,1336899.5800000001],[1740632400,1336899.5800000001],[1740718800,1336899.5800000001],[1740805200,1336899.5800000001],[1740891600,1336899.5800000001],[1740978000,1336899.5800000001],[1741064400,1336899.5800000001],[1741150800,1336899.5800000001],[1741237200,1336899.5800000001],[1741323600,1336899.5800000001],[1741410000,1336899.5800000001],[1741496400,1336899.5800000001],[1741579200,1336899.5800000001],[1741665600,1336899.5800000001],[1741752000,1336899.5800000001],[1741838400,1336899.5800000001],[1741924800,1336899.5800000001],[1742011200,1336899.5800000001],[1742097600,1336899.5800000001],[1742184000,1336899.5800000001],[1742270400,1336899.5800000001],[1742356800,1336899.5800000001],[1742443200,1336899.5800000001],[1742529600,1336899.5800000001],[1742616000,1336899.5800000001],[1742702400,1336899.5800000001],[1742788800,1336899.5800000001],[1742875200,1336899.5800000001],[1742961600,1336899.5800000001],[1743048000,1336899.5800000001],[1743134400,1336899.5800000001],[1743220800,1336899.5800000001],[1743307200,1336899.5800000001],[1743393600,1336899.5800000001],[1743480000,1336899.5800000001],[1743566400,1336899.5800000001],[1743652800,1336899.5800000001],[1743739200,1336899.5800000001],[1743825600,1336899.5800000001],[1743912000,1336899.5800000001],[1743998400,1336899.5800000001],[1744084800,1336899.5800000001],[1744171200,1336899.5800000001],[1744257600,1336899.5800000001],[1744344000,1336899.5800000001],[1744430400,1336899.5800000001],[1744516800,1336899.5800000001],[1744603200,1336899.5800000001],[1744689600,1336899.5800000001],[1744776000,1336899.5800000001],[1744862400,1336899.5800000001],[1744948800,1336899.5800000001],[1745035200,1336899.5800000001],[1745121600,1336899.5800000001],[1745208000,1336899.5800000001],[1745294400,1336899.5800000001],[1745380800,1336899.5800000001],[1745467200,1336899.5800000001],[1745553600,1336899.5800000001],[1745640000,1336899.5800000001],[1745726400,1336899.5800000001],[1745812800,1336899.5800000001],[1745899200,1336899.5800000001],[1745985600,1336899.5800000001],[1746072000,1336899.5800000001],[1746158400,1336899.5800000001],[1746244800,1336899.5800000001],[1746331200,1336899.5800000001],[1746417600,1336899.5800000001],[1746504000,1336899.5800000001],[1746590400,1336899.5800000001],[1746676800,1336899.5800000001],[1746763200,1336899.5800000001],[1746849600,1336899.5800000001],[1746936000,1336899.5800000001],[1747022400,1336899.5800000001],[1747108800,1336899.5800000001],[1747195200,1336899.5800000001],[1747281600,1336899.5800000001],[1747368000,1336899.5800000001],[1747454400,1336899.5800000001],[1747540800,1336899.5800000001],[1747627200,1336899.5800000001],[1747713600,1336899.5800000001],[1747800000,1336899.5800000001],[1747886400,1336899.5800000001],[1747972800,1336899.5800000001],[1748059200,1336899.5800000001],[1748145600,1336899.5800000001],[1748232000,1336899.5800000001],[1748318400,1336899.5800000001],[1748404800,1336899.5800000001],[1748491200,1336899.5800000001],[1748577600,1336899.5800000001],[1748664000,1336899.5800000001],[1748750400,1336899.5800000001],[1748836800,1336899.5800000001],[1748923200,1336899.5800000001],[1749009600,1336899.5800000001],[1749096000,1336899.5800000001],[1749182400,1336899.5800000001],[1749268800,1336899.5800000001],[1749355200,1336899.5800000001],[1749441600,1336899.5800000001],[1749528000,1336899.5800000001],[1749614400,1336899.5800000001],[1749700800,1336899.5800000001],[1749787200,1336899.5800000001],[1749873600,1336899.5800000001],[1749960000,1336899.5800000001],[1750046400,1336899.5800000001],[1750132800,1336899.5800000001],[1750219200,1336899.5800000001],[1750305600,1336899.5800000001],[1750392000,1336899.5800000001],[1750478400,1336899.5800000001],[1750564800,1336899.5800000001],[1750651200,1336899.5800000001],[1750737600,1336899.5800000001],[1750824000,1336899.5800000001],[1750910400,1336899.5800000001],[1750996800,1336899.5800000001],[1751083200,1336899.5800000001],[1751169600,1336899.5800000001],[1751256000,1336899.5800000001],[1751342400,1336899.5800000001],[1751428800,1336899.5800000001],[1751601600,1357994.8600000001],[1751688000,1357994.8600000001],[1751774400,1357994.8600000001],[1751860800,1357994.8600000001],[1751947200,1357994.8600000001],[1752033600,1357994.8600000001],[1752120000,1357994.8600000001],[1752206400,1357994.8600000001],[1752292800,1357994.8600000001],[1752379200,1357994.8600000001],[1752465600,1357994.8600000001],[1752552000,1357994.8600000001],[1752638400,1357994.8600000001],[1752724800,1357994.8600000001],[1752811200,1357994.8600000001],[1752897600,1357994.8600000001],[1752984000,1357994.8600000001],[1753070400,1357994.8600000001],[1753156800,1357994.8600000001],[1753243200,1357994.8600000001],[1753329600,1357994.8600000001],[1753416000,1357994.8600000001],[1753502400,1357994.8600000001],[1753588800,1357994.8600000001],[1753675200,1357994.8600000001],[1753761600,1357994.8600000001],[1753848000,1357994.8600000001],[1753934400,1357994.8600000001],[1754020800,1357994.8600000001],[1754107200,1357994.8600000001],[1754193600,1357994.8600000001],[1754280000,1357994.8600000001],[1754366400,1357994.8600000001],[1754452800,1357994.8600000001],[1754539200,1357994.8600000001],[1754625600,1357994.8600000001],[1754712000,1357994.8600000001],[1754798400,1357994.8600000001],[1754884800,1357994.8600000001],[1754971200,1357994.8600000001],[1755057600,1357994.8600000001],[1755144000,1357994.8600000001],[1755230400,1357994.8600000001],[1755316800,1357994.8600000001],[1755403200,1357994.8600000001],[1755489600,1357994.8600000001],[1755576000,1357994.8600000001],[1755662400,1357994.8600000001],[1755748800,1357994.8600000001],[1755835200,1357994.8600000001],[1755921600,1357994.8600000001],[1756008000,1357994.8600000001],[1756094400,1357994.8600000001],[1756180800,1357994.8600000001],[1756267200,1357994.8600000001],[1756353600,1357994.8600000001],[1756440000,1357994.8600000001],[1756526400,1357994.8600000001],[1756612800,1357994.8600000001],[1756699200,1357994.8600000001],[1756785600,1357994.8600000001],[1756872000,1357994.8600000001],[1756958400,1357994.8600000001],[1757044800,1357994.8600000001],[1757131200,1357994.8600000001],[1757217600,1357994.8600000001],[1757304000,1357994.8600000001],[1757390400,1357994.8600000001],[1757476800,1357994.8600000001],[1757563200,1357994.8600000001],[1757649600,1357994.8600000001],[1757736000,1357994.8600000001],[1757822400,1357994.8600000001],[1757908800,1357994.8600000001],[1757995200,1357994.8600000001],[1758081600,1357994.8600000001],[1758168000,1357994.8600000001],[1758254400,1357994.8600000001],[1758340800,1357994.8600000001],[1758427200,1357994.8600000001],[1758513600,1357994.8600000001],[1758600000,1357994.8600000001],[1758686400,1357994.8600000001],[1758772800,1357994.8600000001],[1758859200,1357994.8600000001],[1758945600,1357994.8600000001],[1759032000,1357994.8600000001],[1759118400,1357994.8600000001],[1759204800,1357994.8600000001],[1759291200,1357994.8600000001],[1759377600,1357994.8600000001],[1759464000,1357994.8600000001],[1759550400,1357994.8600000001],[1759636800,1357994.8600000001],[1759723200,1357994.8600000001],[1759809600,1357994.8600000001],[1759896000,1357994.8600000001],[1759982400,1357994.8600000001],[1760068800,1357994.8600000001],[1760155200,1357994.8600000001],[1760241600,1357994.8600000001],[1760328000,1357994.8600000001],[1760414400,1357994.8600000001],[1760500800,1357994.8600000001],[1760587200,1357994.8600000001],[1760673600,1357994.8600000001],[1760760000,1357994.8600000001],[1760846400,1357994.8600000001],[1760932800,1357994.8600000001],[1761019200,1357994.8600000001],[1761105600,1357994.8600000001],[1761192000,1357994.8600000001],[1761278400,1357994.8600000001],[1761364800,1357994.8600000001],[1761451200,1357994.8600000001],[1761537600,1357994.8600000001],[1761624000,1357994.8600000001],[1761710400,1357994.8600000001],[1761796800,1357994.8600000001],[1761883200,1357994.8600000001],[1761969600,1357994.8600000001],[1762056000,1357994.8600000001],[1762146000,1357994.8600000001],[1762232400,1357994.8600000001],[1762318800,1357994.8600000001],[1762405200,1357994.8600000001],[1762491600,1357994.8600000001],[1762578000,1357994.8600000001],[1762664400,1357994.8600000001],[1762750800,1357994.8600000001],[1762837200,1357994.8600000001],[1762923600,1357994.8600000001],[1763010000,1357994.8600000001],[1763096400,1357994.8600000001],[1763182800,1357994.8600000001],[1763269200,1357994.8600000001],[1763355600,1357994.8600000001],[1763442000,1357994.8600000001],[1763528400,1357994.8600000001],[1763614800,1357994.8600000001],[1763701200,1357994.8600000001],[1763787600,1357994.8600000001],[1763874000,1357994.8600000001],[1763960400,1357994.8600000001],[1764046800,1357994.8600000001],[1764133200,1357994.8600000001],[1764219600,1357994.8600000001],[1764306000,1357994.8600000001],[1764392400,1357994.8600000001],[1764478800,1357994.8600000001],[1764565200,1357994.8600000001],[1764651600,1357994.8600000001],[1764738000,1357994.8600000001],[1764824400,1357994.8600000001],[1764910800,1357994.8600000001],[1764997200,1357994.8600000001],[1765083600,1357994.8600000001],[1765170000,1357994.8600000001],[1765256400,1357994.8600000001],[1765342800,1357994.8600000001],[1765429200,1357994.8600000001],[1765515600,1357994.8600000001],[1765602000,1357994.8600000001],[1765688400,1357994.8600000001],[1765774800,1357994.8600000001],[1765861200,1357994.8600000001],[1765947600,1357994.8600000001],[1766034000,1357994.8600000001],[1766120400,1357994.8600000001],[1766206800,1357994.8600000001],[1766293200,1357994.8600000001],[1766379600,1357994.8600000001],[1766466000,1357994.8600000001],[1766552400,1357994.8600000001],[1766638800,1357994.8600000001],[1766725200,1357994.8600000001],[1766811600,1357994.8600000001],[1766898000,1357994.8600000001],[1766984400,1357994.8600000001],[1767070800,1357994.8600000001],[1767157200,1357994.8600000001],[1767243600,1357994.8600000001],[1767330000,1357994.8600000001],[1767416400,1357994.8600000001],[1767502800,1357994.8600000001],[1767589200,1357994.8600000001],[1767675600,1357994.8600000001],[1767762000,1357994.8600000001],[1767848400,1357994.8600000001],[1767934800,1357994.8600000001],[1768021200,1357994.8600000001],[1768107600,1357994.8600000001],[1768194000,1357994.8600000001],[1768280400,1357994.8600000001],[1768366800,1357994.8600000001],[1768453200,1357994.8600000001],[1768539600,1357994.8600000001],[1768626000,1357994.8600000001],[1768712400,1357994.8600000001],[1768798800,1357994.8600000001],[1768885200,1357994.8600000001],[1768971600,1357994.8600000001],[1769058000,1357994.8600000001],[1769144400,1357994.8600000001],[1769230800,1357994.8600000001],[1769317200,1357994.8600000001],[1769403600,1357994.8600000001],[1769490000,1357994.8600000001],[1769576400,1357994.8600000001],[1769662800,1357994.8600000001],[1769749200,1357994.8600000001],[1769835600,1357994.8600000001],[1769922000,1357994.8600000001],[1770008400,1357994.8600000001],[1770094800,1357994.8600000001],[1770181200,1357994.8600000001],[1770267600,1357994.8600000001],[1770354000,1357994.8600000001],[1770440400,1357994.8600000001],[1770526800,1357994.8600000001],[1770613200,1357994.8600000001],[1770699600,1357994.8600000001],[1770786000,1357994.8600000001],[1770872400,1357994.8600000001],[1770958800,1357994.8600000001],[1771045200,1357994.8600000001],[1771131600,1357994.8600000001],[1771218000,1357994.8600000001],[1771304400,1357994.8600000001],[1771390800,1357994.8600000001],[1771477200,1357994.8600000001],[1771563600,1357994.8600000001],[1771650000,1357994.8600000001],[1771736400,1357994.8600000001],[1771822800,1357994.8600000001],[1771909200,1357994.8600000001],[1771995600,1357994.8600000001],[1772082000,1357994.8600000001],[1772168400,1357994.8600000001],[1772254800,1357994.8600000001],[1772341200,1357994.8600000001],[1772427600,1357994.8600000001],[1772514000,1357994.8600000001],[1772600400,1357994.8600000001],[1772686800,1357994.8600000001],[1772773200,1357994.8600000001],[1772859600,1357994.8600000001],[1772946000,1357994.8600000001],[1773028800,1357994.8600000001],[1773115200,1357994.8600000001],[1773201600,1357994.8600000001],[1773288000,1357994.8600000001],[1773374400,1357994.8600000001],[1773460800,1357994.8600000001],[1773547200,1357994.8600000001],[1773633600,1357994.8600000001],[1773720000,1357994.8600000001],[1773806400,1357994.8600000001],[1773892800,1357994.8600000001],[1773979200,1357994.8600000001],[1774065600,1357994.8600000001],[1774152000,1357994.8600000001],[1774238400,1357994.8600000001],[1774324800,1357994.8600000001],[1774411200,1357994.8600000001],[1774497600,1357994.8600000001],[1774584000,1357994.8600000001],[1774670400,1357994.8600000001],[1774756800,1357994.8600000001],[1774843200,1357994.8600000001],[1774929600,1357994.8600000001],[1775016000,1357994.8600000001],[1775102400,1357994.8600000001],[1775188800,1357994.8600000001],[1775275200,1357994.8600000001],[1775361600,1357994.8600000001],[1775448000,1357994.8600000001],[1775534400,1357994.8600000001],[1775620800,1357994.8600000001],[1775707200,1357994.8600000001],[1775793600,1357994.8600000001],[1775880000,1357994.8600000001],[1775966400,1357994.8600000001],[1776052800,1357994.8600000001],[1776139200,1357994.8600000001],[1776225600,1357994.8600000001],[1776312000,1357994.8600000001],[1776398400,1357994.8600000001],[1776484800,1357994.8600000001],[1776571200,1357994.8600000001],[1776657600,1357994.8600000001],[1776744000,1357994.8600000001],[1776830400,1357994.8600000001],[1776916800,1357994.8600000001],[1777003200,1357994.8600000001],[1777089600,1357994.8600000001],[1777176000,1357994.8600000001],[1777262400,1357994.8600000001],[1777348800,1357994.8600000001],[1777435200,1357994.8600000001],[1777521600,1357994.8600000001],[1777608000,1357994.8600000001],[1777694400,1357994.8600000001],[1777780800,1357994.8600000001],[1777867200,1357994.8600000001],[1777953600,1357994.8600000001],[1778040000,1357994.8600000001],[1778126400,1357994.8600000001],[1778212800,1357994.8600000001],[1778299200,1357994.8600000001],[1778385600,1357994.8600000001],[1778472000,1357994.8600000001],[1778558400,1357994.8600000001],[1778644800,1357994.8600000001],[1778731200,1357994.8600000001],[1778817600,1357994.8600000001],[1778904000,1357994.8600000001],[1778990400,1357994.8600000001],[1779076800,1357994.8600000001],[1779163200,1357994.8600000001],[1779249600,1357994.8600000001],[1779336000,1357994.8600000001],[1779422400,1357994.8600000001],[1779508800,1357994.8600000001],[1779595200,1357994.8600000001],[1779681600,1357994.8600000001],[1779768000,1357994.8600000001],[1779854400,1357994.8600000001],[1779940800,1357994.8600000001],[1780027200,1357994.8600000001],[1780113600,1357994.8600000001],[1780200000,1357994.8600000001],[1780286400,1357994.8600000001],[1780372800,1357994.8600000001],[1780459200,1357994.8600000001],[1780545600,1357994.8600000001],[1780632000,1357994.8600000001],[1780718400,1357994.8600000001],[1780804800,1357994.8600000001],[1780891200,1357994.8600000001],[1780977600,1357994.8600000001],[1781064000,1357994.8600000001],[1781150400,1357994.8600000001],[1781236800,1357994.8600000001],[1781323200,1357994.8600000001],[1781409600,1357994.8600000001],[1781496000,1357994.8600000001],[1781582400,1357994.8600000001],[1781668800,1357994.8600000001],[1781755200,1357994.8600000001],[1781841600,1357994.8600000001],[1781928000,1357994.8600000001],[1782014400,1357994.8600000001],[1782100800,1357994.8600000001],[1782187200,1357994.8600000001],[1782273600,1357994.8600000001],[1782360000,1357994.8600000001],[1782446400,1357994.8600000001],[1782532800,1357994.8600000001],[1782619200,1357994.8600000001],[1782705600,1357994.8600000001],[1782792000,1357994.8600000001],[1782878400,1357994.8600000001],[1782964800,1357994.8600000001],[1783396800,2088677.1599999999],[1783483200,2088677.1599999999],[1783569600,2088677.1599999999],[1783656000,2088677.1599999999],[1783742400,2088677.1599999999],[1783828800,2088677.1599999999],[1783915200,2088677.1599999999],[1784001600,2088677.1599999999],[1784088000,2088677.1599999999],[1784174400,2088677.1599999999],[1784260800,2088677.1599999999],[1784347200,2088677.1599999999],[1784433600,2088677.1599999999],[1784520000,2088677.1599999999],[1784606400,2088677.1599999999],[1784692800,2088677.1599999999],[1784779200,2088677.1599999999],[1784865600,2088677.1599999999],[1784952000,2088677.1599999999],[1785038400,2088677.1599999999],[1785124800,2088677.1599999999],[1785211200,2088677.1599999999],[1785297600,2088677.1599999999],[1785384000,2088677.1599999999],[1785470400,2088677.1599999999],[1785556800,2088677.1599999999],[1785643200,2088677.1599999999],[1785729600,2088677.1599999999],[1785816000,2088677.1599999999],[1785902400,2088677.1599999999],[1785988800,2088677.1599999999],[1786075200,2088677.1599999999],[1786161600,2088677.1599999999],[1786248000,2088677.1599999999],[1786334400,2088677.1599999999],[1786420800,2088677.1599999999],[1786507200,2088677.1599999999],[1786593600,2088677.1599999999],[1786680000,2088677.1599999999],[1786766400,2088677.1599999999],[1786852800,2088677.1599999999],[1786939200,2088677.1599999999],[1787025600,2088677.1599999999],[1787112000,2088677.1599999999],[1787198400,2088677.1599999999],[1787284800,2088677.1599999999],[1787371200,2088677.1599999999],[1787457600,2088677.1599999999],[1787544000,2088677.1599999999],[1787630400,2088677.1599999999],[1787716800,2088677.1599999999],[1787803200,2088677.1599999999],[1787889600,2088677.1599999999],[1787976000,2088677.1599999999],[1788062400,2088677.1599999999],[1788148800,2088677.1599999999],[1788235200,2088677.1599999999],[1788321600,2088677.1599999999],[1788408000,2088677.1599999999],[1788494400,2088677.1599999999],[1788580800,2088677.1599999999],[1788667200,2088677.1599999999],[1788753600,2088677.1599999999],[1788840000,2088677.1599999999],[1788926400,2088677.1599999999],[1789012800,2088677.1599999999],[1789099200,2088677.1599999999],[1789185600,2088677.1599999999],[1789272000,2088677.1599999999],[1789358400,2088677.1599999999],[1789444800,2088677.1599999999],[1789531200,2088677.1599999999],[1789617600,2088677.1599999999],[1789704000,2088677.1599999999],[1789790400,2088677.1599999999],[1789876800,2088677.1599999999],[1789963200,2088677.1599999999],[1790049600,2088677.1599999999],[1790136000,2088677.1599999999],[1790222400,2088677.1599999999],[1790308800,2088677.1599999999],[1790395200,2088677.1599999999],[1790481600,2088677.1599999999],[1790568000,2088677.1599999999],[1790654400,2088677.1599999999],[1790740800,2088677.1599999999],[1790827200,2088677.1599999999],[1790913600,2088677.1599999999],[1791000000,2088677.1599999999]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,34016.805800000002],[1088913600,34016.805800000002],[1089000000,34016.805800000002],[1089086400,34016.805800000002],[1089172800,34016.805800000002],[1089259200,34016.805800000002],[1089345600,34016.805800000002],[1089432000,34016.805800000002],[1089518400,34016.805800000002],[1089604800,34016.805800000002],[1089691200,34016.805800000002],[1089777600,34016.805800000002],[1089864000,34016.805800000002],[1089950400,34016.805800000002],[1090036800,34016.805800000002],[1090123200,34016.805800000002],[1090209600,34016.805800000002],[1090296000,34016.805800000002],[1090382400,34016.805800000002],[1090468800,34016.805800000002],[1090555200,34016.805800000002],[1090641600,34016.805800000002],[1090728000,34016.805800000002],[1090814400,34016.805800000002],[1090900800,34016.805800000002],[1090987200,34016.805800000002],[1091073600,34016.805800000002],[1091160000,34016.805800000002],[1091246400,34016.805800000002],[1091332800,34016.805800000002],[1091419200,34016.805800000002],[1091505600,34016.805800000002],[1091592000,34016.805800000002],[1091678400,34016.805800000002],[1091764800,34016.805800000002],[1091851200,34016.805800000002],[1091937600,34016.805800000002],[1092024000,34016.805800000002],[1092110400,34016.805800000002],[1092196800,34016.805800000002],[1092283200,34016.805800000002],[1092369600,34016.805800000002],[1092456000,34016.805800000002],[1092542400,34016.805800000002],[1092628800,34016.805800000002],[1092715200,34016.805800000002],[1092801600,34016.805800000002],[1092888000,34016.805800000002],[1092974400,34016.805800000002],[1093060800,34016.805800000002],[1093147200,34016.805800000002],[1093233600,34016.805800000002],[1093320000,34016.805800000002],[1093406400,34016.805800000002],[1093492800,34016.805800000002],[1093579200,34016.805800000002],[1093665600,34016.805800000002],[1093752000,34016.805800000002],[1093838400,34016.805800000002],[1093924800,34016.805800000002],[1094011200,34016.805800000002],[1094097600,34016.805800000002],[1094184000,34016.805800000002],[1094270400,34016.805800000002],[1094356800,34016.805800000002],[1094443200,34016.805800000002],[1094529600,34016.805800000002],[1094616000,34016.805800000002],[1094702400,34016.805800000002],[1094788800,34016.805800000002],[1094875200,34016.805800000002],[1094961600,34016.805800000002],[1095048000,34016.805800000002],[1095134400,34016.805800000002],[1095220800,34016.805800000002],[1095307200,34016.805800000002],[1095393600,34016.805800000002],[1095480000,34016.805800000002],[1095566400,34016.805800000002],[1095652800,34016.805800000002],[1095739200,34016.805800000002],[1095825600,34016.805800000002],[1095912000,34016.805800000002],[1095998400,34016.805800000002],[1096084800,34016.805800000002],[1096171200,34016.805800000002],[1096257600,34016.805800000002],[1096344000,34016.805800000002],[1096430400,34016.805800000002],[1096516800,34016.805800000002],[1096603200,34016.805800000002],[1096689600,34016.805800000002],[1096776000,34016.805800000002],[1096862400,34016.805800000002],[1096948800,34016.805800000002],[1097035200,34016.805800000002],[1097121600,34016.805800000002],[1097208000,34016.805800000002],[1097294400,34016.805800000002],[1097380800,34016.805800000002],[1097467200,34016.805800000002],[1097553600,34016.805800000002],[1097640000,34016.805800000002],[1097726400,34016.805800000002],[1097812800,34016.805800000002],[1097899200,34016.805800000002],[1097985600,34016.805800000002],[1098072000,34016.805800000002],[1098158400,34016.805800000002],[1098244800,34016.805800000002],[1098331200,34016.805800000002],[1098417600,34016.805800000002],[1098504000,34016.805800000002],[1098590400,34016.805800000002],[1098676800,34016.805800000002],[1098763200,34016.805800000002],[1098849600,34016.805800000002],[1098936000,34016.805800000002],[1099022400,34016.805800000002],[1099108800,34016.805800000002],[1099195200,34016.805800000002],[1099285200,34016.805800000002],[1099371600,34016.805800000002],[1099458000,34016.805800000002],[1099544400,34016.805800000002],[1099630800,34016.805800000002],[1099717200,34016.805800000002],[1099803600,34016.805800000002],[1099890000,34016.805800000002],[1099976400,34016.805800000002],[1100062800,34016.805800000002],[1100149200,34016.805800000002],[1100235600,34016.805800000002],[1100322000,34016.805800000002],[1100408400,34016.805800000002],[1100494800,34016.805800000002],[1100581200,34016.805800000002],[1100667600,34016.805800000002],[1100754000,34016.805800000002],[1100840400,34016.805800000002],[1100926800,34016.805800000002],[1101013200,34016.805800000002],[1101099600,34016.805800000002],[1101186000,34016.805800000002],[1101272400,34016.805800000002],[1101358800,34016.805800000002],[1101445200,34016.805800000002],[1101531600,34016.805800000002],[1101618000,34016.805800000002],[1101704400,34016.805800000002],[1101790800,34016.805800000002],[1101877200,34016.805800000002],[1101963600,34016.805800000002],[1102050000,34016.805800000002],[1102136400,34016.805800000002],[1102222800,34016.805800000002],[1102309200,34016.805800000002],[1102395600,34016.805800000002],[1102482000,34016.805800000002],[1102568400,34016.805800000002],[1102654800,34016.805800000002],[1102741200,34016.805800000002],[1102827600,34016.805800000002],[1102914000,34016.805800000002],[1103000400,34016.805800000002],[1103086800,34016.805800000002],[1103173200,34016.805800000002],[1103259600,34016.805800000002],[1103346000,34016.805800000002],[1103432400,34016.805800000002],[1103518800,34016.805800000002],[1103605200,34016.805800000002],[1103691600,34016.805800000002],[1103778000,34016.805800000002],[1103864400,34016.805800000002],[1103950800,34016.805800000002],[1104037200,34016.805800000002],[1104123600,34016.805800000002],[1104210000,34016.805800000002],[1104296400,34016.805800000002],[1104382800,34016.805800000002],[1104469200,34016.805800000002],[1104555600,34016.805800000002],[1104642000,34016.805800000002],[1104728400,34016.805800000002],[1104814800,34016.805800000002],[1104901200,34016.805800000002],[1104987600,34016.805800000002],[1105074000,34016.805800000002],[1105160400,34016.805800000002],[1105246800,34016.805800000002],[1105333200,34016.805800000002],[1105419600,34016.805800000002],[1105506000,34016.805800000002],[1105592400,34016.805800000002],[1105678800,34016.805800000002],[1105765200,34016.805800000002],[1105851600,34016.805800000002],[1105938000,34016.805800000002],[1106024400,34016.805800000002],[1106110800,34016.805800000002],[1106197200,34016.805800000002],[1106283600,34016.805800000002],[1106370000,34016.805800000002],[1106456400,34016.805800000002],[1106542800,34016.805800000002],[1106629200,34016.805800000002],[1106715600,34016.805800000002],[1106802000,34016.805800000002],[1106888400,34016.805800000002],[1106974800,34016.805800000002],[1107061200,34016.805800000002],[1107147600,34016.805800000002],[1107234000,34016.805800000002],[1107320400,34016.805800000002],[1107406800,34016.805800000002],[1107493200,34016.805800000002],[1107579600,34016.805800000002],[1107666000,34016.805800000002],[1107752400,34016.805800000002],[1107838800,34016.805800000002],[1107925200,34016.805800000002],[1108011600,34016.805800000002],[1108098000,34016.805800000002],[1108184400,34016.805800000002],[1108270800,34016.805800000002],[1108357200,34016.805800000002],[1108443600,34016.805800000002],[1108530000,34016.805800000002],[1108616400,34016.805800000002],[1108702800,34016.805800000002],[1108789200,34016.805800000002],[1108875600,34016.805800000002],[1108962000,34016.805800000002],[1109048400,34016.805800000002],[1109134800,34016.805800000002],[1109221200,34016.805800000002],[1109307600,34016.805800000002],[1109394000,34016.805800000002],[1109480400,34016.805800000002],[1109566800,34016.805800000002],[1109653200,34016.805800000002],[1109739600,34016.805800000002],[1109826000,34016.805800000002],[1109912400,34016.805800000002],[1109998800,34016.805800000002],[1110085200,34016.805800000002],[1110171600,34016.805800000002],[1110258000,34016.805800000002],[1110344400,34016.805800000002],[1110430800,34016.805800000002],[1110517200,34016.805800000002],[1110603600,34016.805800000002],[1110690000,34016.805800000002],[1110776400,34016.805800000002],[1110862800,34016.805800000002],[1110949200,34016.805800000002],[1111035600,34016.805800000002],[1111122000,34016.805800000002],[1111208400,34016.805800000002],[1111294800,34016.805800000002],[1111381200,34016.805800000002],[1111467600,34016.805800000002],[1111554000,34016.805800000002],[1111640400,34016.805800000002],[1111726800,34016.805800000002],[1111813200,34016.805800000002],[1111899600,34016.805800000002],[1111986000,34016.805800000002],[1112072400,34016.805800000002],[1112158800,34016.805800000002],[1112245200,34016.805800000002],[1112331600,34016.805800000002],[1112418000,34016.805800000002],[1112504400,34016.805800000002],[1112587200,34016.805800000002],[1112673600,34016.805800000002],[1112760000,34016.805800000002],[1112846400,34016.805800000002],[1112932800,34016.805800000002],[1113019200,34016.805800000002],[1113105600,34016.805800000002],[1113192000,34016.805800000002],[1113278400,34016.805800000002],[1113364800,34016.805800000002],[1113451200,34016.805800000002],[1113537600,34016.805800000002],[1113624000,34016.805800000002],[1113710400,34016.805800000002],[1113796800,34016.805800000002],[1113883200,34016.805800000002],[1113969600,34016.805800000002],[1114056000,34016.805800000002],[1114142400,34016.805800000002],[1114228800,34016.805800000002],[1114315200,34016.805800000002],[1114401600,34016.805800000002],[1114488000,34016.805800000002],[1114574400,34016.805800000002],[1114660800,34016.805800000002],[1114747200,34016.805800000002],[1114833600,34016.805800000002],[1114920000,34016.805800000002],[1115006400,34016.805800000002],[1115092800,34016.805800000002],[1115179200,34016.805800000002],[1115265600,34016.805800000002],[1115352000,34016.805800000002],[1115438400,34016.805800000002],[1115524800,34016.805800000002],[1115611200,34016.805800000002],[1115697600,34016.805800000002],[1115784000,34016.805800000002],[1115870400,34016.805800000002],[1115956800,34016.805800000002],[1116043200,34016.805800000002],[1116129600,34016.805800000002],[1116216000,34016.805800000002],[1116302400,34016.805800000002],[1116388800,34016.805800000002],[1116475200,34016.805800000002],[1116561600,34016.805800000002],[1116648000,34016.805800000002],[1116734400,34016.805800000002],[1116820800,34016.805800000002],[1116907200,34016.805800000002],[1116993600,34016.805800000002],[1117080000,34016.805800000002],[1117166400,34016.805800000002],[1117252800,34016.805800000002],[1117339200,34016.805800000002],[1117425600,34016.805800000002],[1117512000,34016.805800000002],[1117598400,34016.805800000002],[1117684800,34016.805800000002],[1117771200,34016.805800000002],[1117857600,34016.805800000002],[1117944000,34016.805800000002],[1118030400,34016.805800000002],[1118116800,34016.805800000002],[1118203200,34016.805800000002],[1118289600,34016.805800000002],[1118376000,34016.805800000002],[1118462400,34016.805800000002],[1118548800,34016.805800000002],[1118635200,34016.805800000002],[1118721600,34016.805800000002],[1118808000,34016.805800000002],[1118894400,34016.805800000002],[1118980800,34016.805800000002],[1119067200,34016.805800000002],[1119153600,34016.805800000002],[1119240000,34016.805800000002],[1119326400,34016.805800000002],[1119412800,34016.805800000002],[1119499200,34016.805800000002],[1119585600,34016.805800000002],[1119672000,34016.805800000002],[1119758400,34016.805800000002],[1119844800,34016.805800000002],[1119931200,34016.805800000002],[1120017600,34016.805800000002],[1120104000,34016.805800000002],[1120190400,34016.805800000002],[1120276800,34016.805800000002],[1120363200,34016.805800000002],[1120449600,34016.805800000002],[1120536000,34016.805800000002],[1120622400,47145.549700000003],[1120708800,47145.549700000003],[1120795200,47145.549700000003],[1120881600,47145.549700000003],[1120968000,47145.549700000003],[1121054400,47145.549700000003],[1121140800,47145.549700000003],[1121227200,47145.549700000003],[1121313600,47145.549700000003],[1121400000,47145.549700000003],[1121486400,47145.549700000003],[1121572800,47145.549700000003],[1121659200,47145.549700000003],[1121745600,47145.549700000003],[1121832000,47145.549700000003],[1121918400,47145.549700000003],[1122004800,47145.549700000003],[1122091200,47145.549700000003],[1122177600,47145.549700000003],[1122264000,47145.549700000003],[1122350400,47145.549700000003],[1122436800,47145.549700000003],[1122523200,47145.549700000003],[1122609600,47145.549700000003],[1122696000,47145.549700000003],[1122782400,47145.549700000003],[1122868800,47145.549700000003],[1122955200,47145.549700000003],[1123041600,47145.549700000003],[1123128000,47145.549700000003],[1123214400,47145.549700000003],[1123300800,47145.549700000003],[1123387200,47145.549700000003],[1123473600,47145.549700000003],[1123560000,47145.549700000003],[1123646400,47145.549700000003],[1123732800,47145.549700000003],[1123819200,47145.549700000003],[1123905600,47145.549700000003],[1123992000,47145.549700000003],[1124078400,47145.549700000003],[1124164800,47145.549700000003],[1124251200,47145.549700000003],[1124337600,47145.549700000003],[1124424000,47145.549700000003],[1124510400,47145.549700000003],[1124596800,47145.549700000003],[1124683200,47145.549700000003],[1124769600,47145.549700000003],[1124856000,47145.549700000003],[1124942400,47145.549700000003],[1125028800,47145.549700000003],[1125115200,47145.549700000003],[1125201600,47145.549700000003],[1125288000,47145.549700000003],[1125374400,47145.549700000003],[1125460800,47145.549700000003],[1125547200,47145.549700000003],[1125633600,47145.549700000003],[1125720000,47145.549700000003],[1125806400,47145.549700000003],[1125892800,47145.549700000003],[1125979200,47145.549700000003],[1126065600,47145.549700000003],[1126152000,47145.549700000003],[1126238400,47145.549700000003],[1126324800,47145.549700000003],[1126411200,47145.549700000003],[1126497600,47145.549700000003],[1126584000,47145.549700000003],[1126670400,47145.549700000003],[1126756800,47145.549700000003],[1126843200,47145.549700000003],[1126929600,47145.549700000003],[1127016000,47145.549700000003],[1127102400,47145.549700000003],[1127188800,47145.549700000003],[1127275200,47145.549700000003],[1127361600,47145.549700000003],[1127448000,47145.549700000003],[1127534400,47145.549700000003],[1127620800,47145.549700000003],[1127707200,47145.549700000003],[1127793600,47145.549700000003],[1127880000,47145.549700000003],[1127966400,47145.549700000003],[1128052800,47145.549700000003],[1128139200,47145.549700000003],[1128225600,47145.549700000003],[1128312000,47145.549700000003],[1128398400,47145.549700000003],[1128484800,47145.549700000003],[1128571200,47145.549700000003],[1128657600,47145.549700000003],[1128744000,47145.549700000003],[1128830400,47145.549700000003],[1128916800,47145.549700000003],[1129003200,47145.549700000003],[1129089600,47145.549700000003],[1129176000,47145.549700000003],[1129262400,47145.549700000003],[1129348800,47145.549700000003],[1129435200,47145.549700000003],[1129521600,47145.549700000003],[1129608000,47145.549700000003],[1129694400,47145.549700000003],[1129780800,47145.549700000003],[1129867200,47145.549700000003],[1129953600,47145.549700000003],[1130040000,47145.549700000003],[1130126400,47145.549700000003],[1130212800,47145.549700000003],[1130299200,47145.549700000003],[1130385600,47145.549700000003],[1130472000,47145.549700000003],[1130558400,47145.549700000003],[1130644800,47145.549700000003],[1130734800,47145.549700000003],[1130821200,47145.549700000003],[1130907600,47145.549700000003],[1130994000,47145.549700000003],[1131080400,47145.549700000003],[1131166800,47145.549700000003],[1131253200,47145.549700000003],[1131339600,47145.549700000003],[1131426000,47145.549700000003],[1131512400,47145.549700000003],[1131598800,47145.549700000003],[1131685200,47145.549700000003],[1131771600,47145.549700000003],[1131858000,47145.549700000003],[1131944400,47145.549700000003],[1132030800,47145.549700000003],[1132117200,47145.549700000003],[1132203600,47145.549700000003],[1132290000,47145.549700000003],[1132376400,47145.549700000003],[1132462800,47145.549700000003],[1132549200,47145.549700000003],[1132635600,47145.549700000003],[1132722000,47145.549700000003],[1132808400,47145.549700000003],[1132894800,47145.549700000003],[1132981200,47145.549700000003],[1133067600,47145.549700000003],[1133154000,47145.549700000003],[1133240400,47145.549700000003],[1133326800,47145.549700000003],[1133413200,47145.549700000003],[1133499600,47145.549700000003],[1133586000,47145.549700000003],[1133672400,47145.549700000003],[1133758800,47145.549700000003],[1133845200,47145.549700000003],[1133931600,47145.549700000003],[1134018000,47145.549700000003],[1134104400,47145.549700000003],[1134190800,47145.549700000003],[1134277200,47145.549700000003],[1134363600,47145.549700000003],[1134450000,47145.549700000003],[1134536400,47145.549700000003],[1134622800,47145.549700000003],[1134709200,47145.549700000003],[1134795600,47145.549700000003],[1134882000,47145.549700000003],[1134968400,47145.549700000003],[1135054800,47145.549700000003],[1135141200,47145.549700000003],[1135227600,47145.549700000003],[1135314000,47145.549700000003],[1135400400,47145.549700000003],[1135486800,47145.549700000003],[1135573200,47145.549700000003],[1135659600,47145.549700000003],[1135746000,47145.549700000003],[1135832400,47145.549700000003],[1135918800,47145.549700000003],[1136005200,47145.549700000003],[1136091600,47145.549700000003],[1136178000,47145.549700000003],[1136264400,47145.549700000003],[1136350800,47145.549700000003],[1136437200,47145.549700000003],[1136523600,47145.549700000003],[1136610000,47145.549700000003],[1136696400,47145.549700000003],[1136782800,47145.549700000003],[1136869200,47145.549700000003],[1136955600,47145.549700000003],[1137042000,47145.549700000003],[1137128400,47145.549700000003],[1137214800,47145.549700000003],[1137301200,47145.549700000003],[1137387600,47145.549700000003],[1137474000,47145.549700000003],[1137560400,47145.549700000003],[1137646800,47145.549700000003],[1137733200,47145.549700000003],[1137819600,47145.549700000003],[1137906000,47145.549700000003],[1137992400,47145.549700000003],[1138078800,47145.549700000003],[1138165200,47145.549700000003],[1138251600,47145.549700000003],[1138338000,47145.549700000003],[1138424400,47145.549700000003],[1138510800,47145.549700000003],[1138597200,47145.549700000003],[1138683600,47145.549700000003],[1138770000,47145.549700000003],[1138856400,47145.549700000003],[1138942800,47145.549700000003],[1139029200,47145.549700000003],[1139115600,47145.549700000003],[1139202000,47145.549700000003],[1139288400,47145.549700000003],[1139374800,47145.549700000003],[1139461200,47145.549700000003],[1139547600,47145.549700000003],[1139634000,47145.549700000003],[1139720400,47145.549700000003],[1139806800,47145.549700000003],[1139893200,47145.549700000003],[1139979600,47145.549700000003],[1140066000,47145.549700000003],[1140152400,47145.549700000003],[1140238800,47145.549700000003],[1140325200,47145.549700000003],[1140411600,47145.549700000003],[1140498000,47145.549700000003],[1140584400,47145.549700000003],[1140670800,47145.549700000003],[1140757200,47145.549700000003],[1140843600,47145.549700000003],[1140930000,47145.549700000003],[1141016400,47145.549700000003],[1141102800,47145.549700000003],[1141189200,47145.549700000003],[1141275600,47145.549700000003],[1141362000,47145.549700000003],[1141448400,47145.549700000003],[1141534800,47145.549700000003],[1141621200,47145.549700000003],[1141707600,47145.549700000003],[1141794000,47145.549700000003],[1141880400,47145.549700000003],[1141966800,47145.549700000003],[1142053200,47145.549700000003],[1142139600,47145.549700000003],[1142226000,47145.549700000003],[1142312400,47145.549700000003],[1142398800,47145.549700000003],[1142485200,47145.549700000003],[1142571600,47145.549700000003],[1142658000,47145.549700000003],[1142744400,47145.549700000003],[1142830800,47145.549700000003],[1142917200,47145.549700000003],[1143003600,47145.549700000003],[1143090000,47145.549700000003],[1143176400,47145.549700000003],[1143262800,47145.549700000003],[1143349200,47145.549700000003],[1143435600,47145.549700000003],[1143522000,47145.549700000003],[1143608400,47145.549700000003],[1143694800,47145.549700000003],[1143781200,47145.549700000003],[1143867600,47145.549700000003],[1143954000,47145.549700000003],[1144036800,47145.549700000003],[1144123200,47145.549700000003],[1144209600,47145.549700000003],[1144296000,47145.549700000003],[1144382400,47145.549700000003],[1144468800,47145.549700000003],[1144555200,47145.549700000003],[1144641600,47145.549700000003],[1144728000,47145.549700000003],[1144814400,47145.549700000003],[1144900800,47145.549700000003],[1144987200,47145.549700000003],[1145073600,47145.549700000003],[1145160000,47145.549700000003],[1145246400,47145.549700000003],[1145332800,47145.549700000003],[1145419200,47145.549700000003],[1145505600,47145.549700000003],[1145592000,47145.549700000003],[1145678400,47145.549700000003],[1145764800,47145.549700000003],[1145851200,47145.549700000003],[1145937600,47145.549700000003],[1146024000,47145.549700000003],[1146110400,47145.549700000003],[1146196800,47145.549700000003],[1146283200,47145.549700000003],[1146369600,47145.549700000003],[1146456000,47145.549700000003],[1146542400,47145.549700000003],[1146628800,47145.549700000003],[1146715200,47145.549700000003],[1146801600,47145.549700000003],[1146888000,47145.549700000003],[1146974400,47145.549700000003],[1147060800,47145.549700000003],[1147147200,47145.549700000003],[1147233600,47145.549700000003],[1147320000,47145.549700000003],[1147406400,47145.549700000003],[1147492800,47145.549700000003],[1147579200,47145.549700000003],[1147665600,47145.549700000003],[1147752000,47145.549700000003],[1147838400,47145.549700000003],[1147924800,47145.549700000003],[1148011200,47145.549700000003],[1148097600,47145.549700000003],[1148184000,47145.549700000003],[1148270400,47145.549700000003],[1148356800,47145.549700000003],[1148443200,47145.549700000003],[1148529600,47145.549700000003],[1148616000,47145.549700000003],[1148702400,47145.549700000003],[1148788800,47145.549700000003],[1148875200,47145.549700000003],[1148961600,47145.549700000003],[1149048000,47145.549700000003],[1149134400,47145.549700000003],[1149220800,47145.549700000003],[1149307200,47145.549700000003],[1149393600,47145.549700000003],[1149480000,47145.549700000003],[1149566400,47145.549700000003],[1149652800,47145.549700000003],[1149739200,47145.549700000003],[1149825600,47145.549700000003],[1149912000,47145.549700000003],[1149998400,47145.549700000003],[1150084800,47145.549700000003],[1150171200,47145.549700000003],[1150257600,47145.549700000003],[1150344000,47145.549700000003],[1150430400,47145.549700000003],[1150516800,47145.549700000003],[1150603200,47145.549700000003],[1150689600,47145.549700000003],[1150776000,47145.549700000003],[1150862400,47145.549700000003],[1150948800,47145.549700000003],[1151035200,47145.549700000003],[1151121600,47145.549700000003],[1151208000,47145.549700000003],[1151294400,47145.549700000003],[1151380800,47145.549700000003],[1151467200,47145.549700000003],[1151553600,47145.549700000003],[1151640000,47145.549700000003],[1151726400,47145.549700000003],[1151812800,47145.549700000003],[1151899200,47145.549700000003],[1151985600,47145.549700000003],[1152072000,47145.549700000003],[1152158400,47145.549700000003],[1152244800,65885.314799999993],[1183435200,65885.314799999993],[1183521600,123755.27619999999],[1183608000,123755.27619999999],[1183694400,123755.27619999999],[1183780800,123755.27619999999],[1183867200,123755.27619999999],[1183953600,123755.27619999999],[1184040000,123755.27619999999],[1184126400,123755.27619999999],[1184212800,123755.27619999999],[1184299200,123755.27619999999],[1184385600,123755.27619999999],[1184472000,123755.27619999999],[1184558400,123755.27619999999],[1184644800,123755.27619999999],[1184731200,123755.27619999999],[1184817600,123755.27619999999],[1184904000,123755.27619999999],[1184990400,123755.27619999999],[1185076800,123755.27619999999],[1185163200,123755.27619999999],[1185249600,123755.27619999999],[1185336000,123755.27619999999],[1185422400,123755.27619999999],[1185508800,123755.27619999999],[1185595200,123755.27619999999],[1185681600,123755.27619999999],[1185768000,123755.27619999999],[1185854400,123755.27619999999],[1185940800,123755.27619999999],[1186027200,123755.27619999999],[1186113600,123755.27619999999],[1186200000,123755.27619999999],[1186286400,123755.27619999999],[1186372800,123755.27619999999],[1186459200,123755.27619999999],[1186545600,123755.27619999999],[1186632000,123755.27619999999],[1186718400,123755.27619999999],[1186804800,123755.27619999999],[1186891200,123755.27619999999],[1186977600,123755.27619999999],[1187064000,123755.27619999999],[1187150400,123755.27619999999],[1187236800,123755.27619999999],[1187323200,123755.27619999999],[1187409600,123755.27619999999],[1187496000,123755.27619999999],[1187582400,123755.27619999999],[1187668800,123755.27619999999],[1187755200,123755.27619999999],[1187841600,123755.27619999999],[1187928000,123755.27619999999],[1188014400,123755.27619999999],[1188100800,123755.27619999999],[1188187200,123755.27619999999],[1188273600,123755.27619999999],[1188360000,123755.27619999999],[1188446400,123755.27619999999],[1188532800,123755.27619999999],[1188619200,123755.27619999999],[1188705600,123755.27619999999],[1188792000,123755.27619999999],[1188878400,123755.27619999999],[1188964800,123755.27619999999],[1189051200,123755.27619999999],[1189137600,123755.27619999999],[1189224000,123755.27619999999],[1189310400,123755.27619999999],[1189396800,123755.27619999999],[1189483200,123755.27619999999],[1189569600,123755.27619999999],[1189656000,123755.27619999999],[1189742400,123755.27619999999],[1189828800,123755.27619999999],[1189915200,123755.27619999999],[1190001600,123755.27619999999],[1190088000,123755.27619999999],[1190174400,123755.27619999999],[1190260800,123755.27619999999],[1190347200,123755.27619999999],[1190433600,123755.27619999999],[1190520000,123755.27619999999],[1190606400,123755.27619999999],[1190692800,123755.27619999999],[1190779200,123755.27619999999],[1190865600,123755.27619999999],[1190952000,123755.27619999999],[1191038400,123755.27619999999],[1191124800,123755.27619999999],[1191211200,123755.27619999999],[1191297600,123755.27619999999],[1191384000,123755.27619999999],[1191470400,123755.27619999999],[1191556800,123755.27619999999],[1191643200,123755.27619999999],[1191729600,123755.27619999999],[1191816000,123755.27619999999],[1191902400,123755.27619999999],[1191988800,123755.27619999999],[1192075200,123755.27619999999],[1192161600,123755.27619999999],[1192248000,123755.27619999999],[1192334400,123755.27619999999],[1192420800,123755.27619999999],[1192507200,123755.27619999999],[1192593600,123755.27619999999],[1192680000,123755.27619999999],[1192766400,123755.27619999999],[1192852800,123755.27619999999],[1192939200,123755.27619999999],[1193025600,123755.27619999999],[1193112000,123755.27619999999],[1193198400,123755.27619999999],[1193284800,123755.27619999999],[1193371200,123755.27619999999],[1193457600,123755.27619999999],[1193544000,123755.27619999999],[1193630400,123755.27619999999],[1193716800,123755.27619999999],[1193803200,123755.27619999999],[1193889600,123755.27619999999],[1193976000,123755.27619999999],[1194062400,123755.27619999999],[1194148800,123755.27619999999],[1194238800,123755.27619999999],[1194325200,123755.27619999999],[1194411600,123755.27619999999],[1194498000,123755.27619999999],[1194584400,123755.27619999999],[1194670800,123755.27619999999],[1194757200,123755.27619999999],[1194843600,123755.27619999999],[1194930000,123755.27619999999],[1195016400,123755.27619999999],[1195102800,123755.27619999999],[1195189200,123755.27619999999],[1195275600,123755.27619999999],[1195362000,123755.27619999999],[1195448400,123755.27619999999],[1195534800,123755.27619999999],[1195621200,123755.27619999999],[1195707600,123755.27619999999],[1195794000,123755.27619999999],[1195880400,123755.27619999999],[1195966800,123755.27619999999],[1196053200,123755.27619999999],[1196139600,123755.27619999999],[1196226000,123755.27619999999],[1196312400,123755.27619999999],[1196398800,123755.27619999999],[1196485200,123755.27619999999],[1196571600,123755.27619999999],[1196658000,123755.27619999999],[1196744400,123755.27619999999],[1196830800,123755.27619999999],[1196917200,123755.27619999999],[1197003600,123755.27619999999],[1197090000,123755.27619999999],[1197176400,123755.27619999999],[1197262800,123755.27619999999],[1197349200,123755.27619999999],[1197435600,123755.27619999999],[1197522000,123755.27619999999],[1197608400,123755.27619999999],[1197694800,123755.27619999999],[1197781200,123755.27619999999],[1197867600,123755.27619999999],[1197954000,123755.27619999999],[1198040400,123755.27619999999],[1198126800,123755.27619999999],[1198213200,123755.27619999999],[1198299600,123755.27619999999],[1198386000,123755.27619999999],[1198472400,123755.27619999999],[1198558800,123755.27619999999],[1198645200,123755.27619999999],[1198731600,123755.27619999999],[1198818000,123755.27619999999],[1198904400,123755.27619999999],[1198990800,123755.27619999999],[1199077200,123755.27619999999],[1199163600,123755.27619999999],[1199250000,123755.27619999999],[1199336400,123755.27619999999],[1199422800,123755.27619999999],[1199509200,123755.27619999999],[1199595600,123755.27619999999],[1199682000,123755.27619999999],[1199768400,123755.27619999999],[1199854800,123755.27619999999],[1199941200,123755.27619999999],[1200027600,123755.27619999999],[1200114000,123755.27619999999],[1200200400,123755.27619999999],[1200286800,123755.27619999999],[1200373200,123755.27619999999],[1200459600,123755.27619999999],[1200546000,123755.27619999999],[1200632400,123755.27619999999],[1200718800,123755.27619999999],[1200805200,123755.27619999999],[1200891600,123755.27619999999],[1200978000,123755.27619999999],[1201064400,123755.27619999999],[1201150800,123755.27619999999],[1201237200,123755.27619999999],[1201323600,123755.27619999999],[1201410000,123755.27619999999],[1201496400,123755.27619999999],[1201582800,123755.27619999999],[1201669200,123755.27619999999],[1201755600,123755.27619999999],[1201842000,123755.27619999999],[1201928400,123755.27619999999],[1202014800,123755.27619999999],[1202101200,123755.27619999999],[1202187600,123755.27619999999],[1202274000,123755.27619999999],[1202360400,123755.27619999999],[1202446800,123755.27619999999],[1202533200,123755.27619999999],[1202619600,123755.27619999999],[1202706000,123755.27619999999],[1202792400,123755.27619999999],[1202878800,123755.27619999999],[1202965200,123755.27619999999],[1203051600,123755.27619999999],[1203138000,123755.27619999999],[1203224400,123755.27619999999],[1203310800,123755.27619999999],[1203397200,123755.27619999999],[1203483600,123755.27619999999],[1203570000,123755.27619999999],[1203656400,123755.27619999999],[1203742800,123755.27619999999],[1203829200,123755.27619999999],[1203915600,123755.27619999999],[1204002000,123755.27619999999],[1204088400,123755.27619999999],[1204174800,123755.27619999999],[1204261200,123755.27619999999],[1204347600,123755.27619999999],[1204434000,123755.27619999999],[1204520400,123755.27619999999],[1204606800,123755.27619999999],[1204693200,123755.27619999999],[1204779600,123755.27619999999],[1204866000,123755.27619999999],[1204952400,123755.27619999999],[1205038800,123755.27619999999],[1205121600,123755.27619999999],[1205208000,123755.27619999999],[1205294400,123755.27619999999],[1205380800,123755.27619999999],[1205467200,123755.27619999999],[1205553600,123755.27619999999],[1205640000,123755.27619999999],[1205726400,123755.27619999999],[1205812800,123755.27619999999],[1205899200,123755.27619999999],[1205985600,123755.27619999999],[1206072000,123755.27619999999],[1206158400,123755.27619999999],[1206244800,123755.27619999999],[1206331200,123755.27619999999],[1206417600,123755.27619999999],[1206504000,123755.27619999999],[1206590400,123755.27619999999],[1206676800,123755.27619999999],[1206763200,123755.27619999999],[1206849600,123755.27619999999],[1206936000,123755.27619999999],[1207022400,123755.27619999999],[1207108800,123755.27619999999],[1207195200,123755.27619999999],[1207281600,123755.27619999999],[1207368000,123755.27619999999],[1207454400,123755.27619999999],[1207540800,123755.27619999999],[1207627200,123755.27619999999],[1207713600,123755.27619999999],[1207800000,123755.27619999999],[1207886400,123755.27619999999],[1207972800,123755.27619999999],[1208059200,123755.27619999999],[1208145600,123755.27619999999],[1208232000,123755.27619999999],[1208318400,123755.27619999999],[1208404800,123755.27619999999],[1208491200,123755.27619999999],[1208577600,123755.27619999999],[1208664000,123755.27619999999],[1208750400,123755.27619999999],[1208836800,123755.27619999999],[1208923200,123755.27619999999],[1209009600,123755.27619999999],[1209096000,123755.27619999999],[1209182400,123755.27619999999],[1209268800,123755.27619999999],[1209355200,123755.27619999999],[1209441600,123755.27619999999],[1209528000,123755.27619999999],[1209614400,123755.27619999999],[1209700800,123755.27619999999],[1209787200,123755.27619999999],[1209873600,123755.27619999999],[1209960000,123755.27619999999],[1210046400,123755.27619999999],[1210132800,123755.27619999999],[1210219200,123755.27619999999],[1210305600,123755.27619999999],[1210392000,123755.27619999999],[1210478400,123755.27619999999],[1210564800,123755.27619999999],[1210651200,123755.27619999999],[1210737600,123755.27619999999],[1210824000,123755.27619999999],[1210910400,123755.27619999999],[1210996800,123755.27619999999],[1211083200,123755.27619999999],[1211169600,123755.27619999999],[1211256000,123755.27619999999],[1211342400,123755.27619999999],[1211428800,123755.27619999999],[1211515200,123755.27619999999],[1211601600,123755.27619999999],[1211688000,123755.27619999999],[1211774400,123755.27619999999],[1211860800,123755.27619999999],[1211947200,123755.27619999999],[1212033600,123755.27619999999],[1212120000,123755.27619999999],[1212206400,123755.27619999999],[1212292800,123755.27619999999],[1212379200,123755.27619999999],[1212465600,123755.27619999999],[1212552000,123755.27619999999],[1212638400,123755.27619999999],[1212724800,123755.27619999999],[1212811200,123755.27619999999],[1212897600,123755.27619999999],[1212984000,123755.27619999999],[1213070400,123755.27619999999],[1213156800,123755.27619999999],[1213243200,123755.27619999999],[1213329600,123755.27619999999],[1213416000,123755.27619999999],[1213502400,123755.27619999999],[1213588800,123755.27619999999],[1213675200,123755.27619999999],[1213761600,123755.27619999999],[1213848000,123755.27619999999],[1213934400,123755.27619999999],[1214020800,123755.27619999999],[1214107200,123755.27619999999],[1214193600,123755.27619999999],[1214280000,123755.27619999999],[1214366400,123755.27619999999],[1214452800,123755.27619999999],[1214539200,123755.27619999999],[1214625600,123755.27619999999],[1214712000,123755.27619999999],[1214798400,123755.27619999999],[1214884800,123755.27619999999],[1214971200,123755.27619999999],[1215057600,123755.27619999999],[1215144000,173240.33720000001],[1215230400,173240.33720000001],[1215316800,173240.33720000001],[1215403200,173240.33720000001],[1215489600,173240.33720000001],[1215576000,173240.33720000001],[1215662400,173240.33720000001],[1215748800,173240.33720000001],[1215835200,173240.33720000001],[1215921600,173240.33720000001],[1216008000,173240.33720000001],[1216094400,173240.33720000001],[1216180800,173240.33720000001],[1216267200,173240.33720000001],[1216353600,173240.33720000001],[1216440000,173240.33720000001],[1216526400,173240.33720000001],[1216612800,173240.33720000001],[1216699200,173240.33720000001],[1216785600,173240.33720000001],[1216872000,173240.33720000001],[1216958400,173240.33720000001],[1217044800,173240.33720000001],[1217131200,173240.33720000001],[1217217600,173240.33720000001],[1217304000,173240.33720000001],[1217390400,173240.33720000001],[1217476800,173240.33720000001],[1217563200,173240.33720000001],[1217649600,173240.33720000001],[1217736000,173240.33720000001],[1217822400,173240.33720000001],[1217908800,173240.33720000001],[1217995200,173240.33720000001],[1218081600,173240.33720000001],[1218168000,173240.33720000001],[1218254400,173240.33720000001],[1218340800,173240.33720000001],[1218427200,173240.33720000001],[1218513600,173240.33720000001],[1218600000,173240.33720000001],[1218686400,173240.33720000001],[1218772800,173240.33720000001],[1218859200,173240.33720000001],[1218945600,173240.33720000001],[1219032000,173240.33720000001],[1219118400,173240.33720000001],[1219204800,173240.33720000001],[1219291200,173240.33720000001],[1219377600,173240.33720000001],[1219464000,173240.33720000001],[1219550400,173240.33720000001],[1219636800,173240.33720000001],[1219723200,173240.33720000001],[1219809600,173240.33720000001],[1219896000,173240.33720000001],[1219982400,173240.33720000001],[1220068800,173240.33720000001],[1220155200,173240.33720000001],[1220241600,173240.33720000001],[1220328000,173240.33720000001],[1220414400,173240.33720000001],[1220500800,173240.33720000001],[1220587200,173240.33720000001],[1220673600,173240.33720000001],[1220760000,173240.33720000001],[1220846400,173240.33720000001],[1220932800,173240.33720000001],[1221019200,173240.33720000001],[1221105600,173240.33720000001],[1221192000,173240.33720000001],[1221278400,173240.33720000001],[1221364800,173240.33720000001],[1221451200,173240.33720000001],[1221537600,173240.33720000001],[1221624000,173240.33720000001],[1221710400,173240.33720000001],[1221796800,173240.33720000001],[1221883200,173240.33720000001],[1221969600,173240.33720000001],[1222056000,173240.33720000001],[1222142400,173240.33720000001],[1222228800,173240.33720000001],[1222315200,173240.33720000001],[1222401600,173240.33720000001],[1222488000,173240.33720000001],[1222574400,173240.33720000001],[1222660800,173240.33720000001],[1222747200,173240.33720000001],[1222833600,173240.33720000001],[1222920000,173240.33720000001],[1223006400,173240.33720000001],[1223092800,173240.33720000001],[1223179200,173240.33720000001],[1223265600,173240.33720000001],[1223352000,173240.33720000001],[1223438400,173240.33720000001],[1223524800,173240.33720000001],[1223611200,173240.33720000001],[1223697600,173240.33720000001],[1223784000,173240.33720000001],[1223870400,173240.33720000001],[1223956800,173240.33720000001],[1224043200,173240.33720000001],[1224129600,173240.33720000001],[1224216000,173240.33720000001],[1224302400,173240.33720000001],[1224388800,173240.33720000001],[1224475200,173240.33720000001],[1224561600,173240.33720000001],[1224648000,173240.33720000001],[1224734400,173240.33720000001],[1224820800,173240.33720000001],[1224907200,173240.33720000001],[1224993600,173240.33720000001],[1225080000,173240.33720000001],[1225166400,173240.33720000001],[1225252800,173240.33720000001],[1225339200,173240.33720000001],[1225425600,173240.33720000001],[1225512000,173240.33720000001],[1225598400,173240.33720000001],[1225688400,173240.33720000001],[1225774800,173240.33720000001],[1225861200,173240.33720000001],[1225947600,173240.33720000001],[1226034000,173240.33720000001],[1226120400,173240.33720000001],[1226206800,173240.33720000001],[1226293200,173240.33720000001],[1226379600,173240.33720000001],[1226466000,173240.33720000001],[1226552400,173240.33720000001],[1226638800,173240.33720000001],[1226725200,173240.33720000001],[1226811600,173240.33720000001],[1226898000,173240.33720000001],[1226984400,173240.33720000001],[1227070800,173240.33720000001],[1227157200,173240.33720000001],[1227243600,173240.33720000001],[1227330000,173240.33720000001],[1227416400,173240.33720000001],[1227502800,173240.33720000001],[1227589200,173240.33720000001],[1227675600,173240.33720000001],[1227762000,173240.33720000001],[1227848400,173240.33720000001],[1227934800,173240.33720000001],[1228021200,173240.33720000001],[1228107600,173240.33720000001],[1228194000,173240.33720000001],[1228280400,173240.33720000001],[1228366800,173240.33720000001],[1228453200,173240.33720000001],[1228539600,173240.33720000001],[1228626000,173240.33720000001],[1228712400,173240.33720000001],[1228798800,173240.33720000001],[1228885200,173240.33720000001],[1228971600,173240.33720000001],[1229058000,173240.33720000001],[1229144400,173240.33720000001],[1229230800,173240.33720000001],[1229317200,173240.33720000001],[1229403600,173240.33720000001],[1229490000,173240.33720000001],[1229576400,173240.33720000001],[1229662800,173240.33720000001],[1229749200,173240.33720000001],[1229835600,173240.33720000001],[1229922000,173240.33720000001],[1230008400,173240.33720000001],[1230094800,173240.33720000001],[1230181200,173240.33720000001],[1230267600,173240.33720000001],[1230354000,173240.33720000001],[1230440400,173240.33720000001],[1230526800,173240.33720000001],[1230613200,173240.33720000001],[1230699600,173240.33720000001],[1230786000,173240.33720000001],[1230872400,173240.33720000001],[1230958800,173240.33720000001],[1231045200,173240.33720000001],[1231131600,173240.33720000001],[1231218000,173240.33720000001],[1231304400,173240.33720000001],[1231390800,173240.33720000001],[1231477200,173240.33720000001],[1231563600,173240.33720000001],[1231650000,173240.33720000001],[1231736400,173240.33720000001],[1231822800,173240.33720000001],[1231909200,173240.33720000001],[1231995600,173240.33720000001],[1232082000,173240.33720000001],[1232168400,173240.33720000001],[1232254800,173240.33720000001],[1232341200,173240.33720000001],[1232427600,173240.33720000001],[1232514000,173240.33720000001],[1232600400,173240.33720000001],[1232686800,173240.33720000001],[1232773200,173240.33720000001],[1232859600,173240.33720000001],[1232946000,173240.33720000001],[1233032400,173240.33720000001],[1233118800,173240.33720000001],[1233205200,173240.33720000001],[1233291600,173240.33720000001],[1233378000,173240.33720000001],[1233464400,173240.33720000001],[1233550800,173240.33720000001],[1233637200,173240.33720000001],[1233723600,173240.33720000001],[1233810000,173240.33720000001],[1233896400,173240.33720000001],[1233982800,173240.33720000001],[1234069200,173240.33720000001],[1234155600,173240.33720000001],[1234242000,173240.33720000001],[1234328400,173240.33720000001],[1234414800,173240.33720000001],[1234501200,173240.33720000001],[1234587600,173240.33720000001],[1234674000,173240.33720000001],[1234760400,173240.33720000001],[1234846800,173240.33720000001],[1234933200,173240.33720000001],[1235019600,173240.33720000001],[1235106000,173240.33720000001],[1235192400,173240.33720000001],[1235278800,173240.33720000001],[1235365200,173240.33720000001],[1235451600,173240.33720000001],[1235538000,173240.33720000001],[1235624400,173240.33720000001],[1235710800,173240.33720000001],[1235797200,173240.33720000001],[1235883600,173240.33720000001],[1235970000,173240.33720000001],[1236056400,173240.33720000001],[1236142800,173240.33720000001],[1236229200,173240.33720000001],[1236315600,173240.33720000001],[1236402000,173240.33720000001],[1236488400,173240.33720000001],[1236571200,173240.33720000001],[1236657600,173240.33720000001],[1236744000,173240.33720000001],[1236830400,173240.33720000001],[1236916800,173240.33720000001],[1237003200,173240.33720000001],[1237089600,173240.33720000001],[1237176000,173240.33720000001],[1237262400,173240.33720000001],[1237348800,173240.33720000001],[1237435200,173240.33720000001],[1237521600,173240.33720000001],[1237608000,173240.33720000001],[1237694400,173240.33720000001],[1237780800,173240.33720000001],[1237867200,173240.33720000001],[1237953600,173240.33720000001],[1238040000,173240.33720000001],[1238126400,173240.33720000001],[1238212800,173240.33720000001],[1238299200,173240.33720000001],[1238385600,173240.33720000001],[1238472000,173240.33720000001],[1238558400,173240.33720000001],[1238644800,173240.33720000001],[1238731200,173240.33720000001],[1238817600,173240.33720000001],[1238904000,173240.33720000001],[1238990400,173240.33720000001],[1239076800,173240.33720000001],[1239163200,173240.33720000001],[1239249600,173240.33720000001],[1239336000,173240.33720000001],[1239422400,173240.33720000001],[1239508800,173240.33720000001],[1239595200,173240.33720000001],[1239681600,173240.33720000001],[1239768000,173240.33720000001],[1239854400,173240.33720000001],[1239940800,173240.33720000001],[1240027200,173240.33720000001],[1240113600,173240.33720000001],[1240200000,173240.33720000001],[1240286400,173240.33720000001],[1240372800,173240.33720000001],[1240459200,173240.33720000001],[1240545600,173240.33720000001],[1240632000,173240.33720000001],[1240718400,173240.33720000001],[1240804800,173240.33720000001],[1240891200,173240.33720000001],[1240977600,173240.33720000001],[1241064000,173240.33720000001],[1241150400,173240.33720000001],[1241236800,173240.33720000001],[1241323200,173240.33720000001],[1241409600,173240.33720000001],[1241496000,173240.33720000001],[1241582400,173240.33720000001],[1241668800,173240.33720000001],[1241755200,173240.33720000001],[1241841600,173240.33720000001],[1241928000,173240.33720000001],[1242014400,173240.33720000001],[1242100800,173240.33720000001],[1242187200,173240.33720000001],[1242273600,173240.33720000001],[1242360000,173240.33720000001],[1242446400,173240.33720000001],[1242532800,173240.33720000001],[1242619200,173240.33720000001],[1242705600,173240.33720000001],[1242792000,173240.33720000001],[1242878400,173240.33720000001],[1242964800,173240.33720000001],[1243051200,173240.33720000001],[1243137600,173240.33720000001],[1243224000,173240.33720000001],[1243310400,173240.33720000001],[1243396800,173240.33720000001],[1243483200,173240.33720000001],[1243569600,173240.33720000001],[1243656000,173240.33720000001],[1243742400,173240.33720000001],[1243828800,173240.33720000001],[1243915200,173240.33720000001],[1244001600,173240.33720000001],[1244088000,173240.33720000001],[1244174400,173240.33720000001],[1244260800,173240.33720000001],[1244347200,173240.33720000001],[1244433600,173240.33720000001],[1244520000,173240.33720000001],[1244606400,173240.33720000001],[1244692800,173240.33720000001],[1244779200,173240.33720000001],[1244865600,173240.33720000001],[1244952000,173240.33720000001],[1245038400,173240.33720000001],[1245124800,173240.33720000001],[1245211200,173240.33720000001],[1245297600,173240.33720000001],[1245384000,173240.33720000001],[1245470400,173240.33720000001],[1245556800,173240.33720000001],[1245643200,173240.33720000001],[1245729600,173240.33720000001],[1245816000,173240.33720000001],[1245902400,173240.33720000001],[1245988800,173240.33720000001],[1246075200,173240.33720000001],[1246161600,173240.33720000001],[1246248000,173240.33720000001],[1246334400,173240.33720000001],[1246420800,173240.33720000001],[1246507200,173240.33720000001],[1246593600,206437.0399],[1246680000,206437.0399],[1246766400,206437.0399],[1246852800,206437.0399],[1435809600,206437.0399],[1435896000,325443.12300000002],[1435982400,325443.12300000002],[1436068800,325443.12300000002],[1436155200,325443.12300000002],[1436241600,325443.12300000002],[1436328000,325443.12300000002],[1436414400,325443.12300000002],[1436500800,325443.12300000002],[1436587200,325443.12300000002],[1436673600,325443.12300000002],[1436760000,325443.12300000002],[1436846400,325443.12300000002],[1436932800,325443.12300000002],[1437019200,325443.12300000002],[1437105600,325443.12300000002],[1437192000,325443.12300000002],[1437278400,325443.12300000002],[1437364800,325443.12300000002],[1437451200,325443.12300000002],[1437537600,325443.12300000002],[1437624000,325443.12300000002],[1437710400,325443.12300000002],[1437796800,325443.12300000002],[1437883200,325443.12300000002],[1437969600,325443.12300000002],[1438056000,325443.12300000002],[1438142400,325443.12300000002],[1438228800,325443.12300000002],[1438315200,325443.12300000002],[1438401600,325443.12300000002],[1438488000,325443.12300000002],[1438574400,325443.12300000002],[1438660800,325443.12300000002],[1438747200,325443.12300000002],[1438833600,325443.12300000002],[1438920000,325443.12300000002],[1439006400,325443.12300000002],[1439092800,325443.12300000002],[1439179200,325443.12300000002],[1439265600,325443.12300000002],[1439352000,325443.12300000002],[1439438400,325443.12300000002],[1439524800,325443.12300000002],[1439611200,325443.12300000002],[1439697600,325443.12300000002],[1439784000,325443.12300000002],[1439870400,325443.12300000002],[1439956800,325443.12300000002],[1440043200,325443.12300000002],[1440129600,325443.12300000002],[1440216000,325443.12300000002],[1440302400,325443.12300000002],[1440388800,325443.12300000002],[1440475200,325443.12300000002],[1440561600,325443.12300000002],[1440648000,325443.12300000002],[1440734400,325443.12300000002],[1440820800,325443.12300000002],[1440907200,325443.12300000002],[1440993600,325443.12300000002],[1441080000,325443.12300000002],[1441166400,325443.12300000002],[1441252800,325443.12300000002],[1441339200,325443.12300000002],[1441425600,325443.12300000002],[1441512000,325443.12300000002],[1441598400,325443.12300000002],[1441684800,325443.12300000002],[1441771200,325443.12300000002],[1441857600,325443.12300000002],[1441944000,325443.12300000002],[1442030400,325443.12300000002],[1442116800,325443.12300000002],[1442203200,325443.12300000002],[1442289600,325443.12300000002],[1442376000,325443.12300000002],[1442462400,325443.12300000002],[1442548800,325443.12300000002],[1442635200,325443.12300000002],[1442721600,325443.12300000002],[1442808000,325443.12300000002],[1442894400,325443.12300000002],[1442980800,325443.12300000002],[1443067200,325443.12300000002],[1443153600,325443.12300000002],[1443240000,325443.12300000002],[1443326400,325443.12300000002],[1443412800,325443.12300000002],[1443499200,325443.12300000002],[1443585600,325443.12300000002],[1443672000,325443.12300000002],[1443758400,325443.12300000002],[1443844800,325443.12300000002],[1443931200,325443.12300000002],[1444017600,325443.12300000002],[1444104000,325443.12300000002],[1444190400,325443.12300000002],[1444276800,325443.12300000002],[1444363200,325443.12300000002],[1444449600,325443.12300000002],[1444536000,325443.12300000002],[1444622400,325443.12300000002],[1444708800,325443.12300000002],[1444795200,325443.12300000002],[1444881600,325443.12300000002],[1444968000,325443.12300000002],[1445054400,325443.12300000002],[1445140800,325443.12300000002],[1445227200,325443.12300000002],[1445313600,325443.12300000002],[1445400000,325443.12300000002],[1445486400,325443.12300000002],[1445572800,325443.12300000002],[1445659200,325443.12300000002],[1445745600,325443.12300000002],[1445832000,325443.12300000002],[1445918400,325443.12300000002],[1446004800,325443.12300000002],[1446091200,325443.12300000002],[1446177600,325443.12300000002],[1446264000,325443.12300000002],[1446350400,325443.12300000002],[1446440400,325443.12300000002],[1446526800,325443.12300000002],[1446613200,325443.12300000002],[1446699600,325443.12300000002],[1446786000,325443.12300000002],[1446872400,325443.12300000002],[1446958800,325443.12300000002],[1447045200,325443.12300000002],[1447131600,325443.12300000002],[1447218000,325443.12300000002],[1447304400,325443.12300000002],[1447390800,325443.12300000002],[1447477200,325443.12300000002],[1447563600,325443.12300000002],[1447650000,325443.12300000002],[1447736400,325443.12300000002],[1447822800,325443.12300000002],[1447909200,325443.12300000002],[1447995600,325443.12300000002],[1448082000,325443.12300000002],[1448168400,325443.12300000002],[1448254800,325443.12300000002],[1448341200,325443.12300000002],[1448427600,325443.12300000002],[1448514000,325443.12300000002],[1448600400,325443.12300000002],[1448686800,325443.12300000002],[1448773200,325443.12300000002],[1448859600,325443.12300000002],[1448946000,325443.12300000002],[1449032400,325443.12300000002],[1449118800,325443.12300000002],[1449205200,325443.12300000002],[1449291600,325443.12300000002],[1449378000,325443.12300000002],[1449464400,325443.12300000002],[1449550800,325443.12300000002],[1449637200,325443.12300000002],[1449723600,325443.12300000002],[1449810000,325443.12300000002],[1449896400,325443.12300000002],[1449982800,325443.12300000002],[1450069200,325443.12300000002],[1450155600,325443.12300000002],[1450242000,325443.12300000002],[1450328400,325443.12300000002],[1450414800,325443.12300000002],[1450501200,325443.12300000002],[1450587600,325443.12300000002],[1450674000,325443.12300000002],[1450760400,325443.12300000002],[1450846800,325443.12300000002],[1450933200,325443.12300000002],[1451019600,325443.12300000002],[1451106000,325443.12300000002],[1451192400,325443.12300000002],[1451278800,325443.12300000002],[1451365200,325443.12300000002],[1451451600,325443.12300000002],[1451538000,325443.12300000002],[1451624400,325443.12300000002],[1451710800,325443.12300000002],[1451797200,325443.12300000002],[1451883600,325443.12300000002],[1451970000,325443.12300000002],[1452056400,325443.12300000002],[1452142800,325443.12300000002],[1452229200,325443.12300000002],[1452315600,325443.12300000002],[1452402000,325443.12300000002],[1452488400,325443.12300000002],[1452574800,325443.12300000002],[1452661200,325443.12300000002],[1452747600,325443.12300000002],[1452834000,325443.12300000002],[1452920400,325443.12300000002],[1453006800,325443.12300000002],[1453093200,325443.12300000002],[1453179600,325443.12300000002],[1453266000,325443.12300000002],[1453352400,325443.12300000002],[1453438800,325443.12300000002],[1453525200,325443.12300000002],[1453611600,325443.12300000002],[1453698000,325443.12300000002],[1453784400,325443.12300000002],[1453870800,325443.12300000002],[1453957200,325443.12300000002],[1454043600,325443.12300000002],[1454130000,325443.12300000002],[1454216400,325443.12300000002],[1454302800,325443.12300000002],[1454389200,325443.12300000002],[1454475600,325443.12300000002],[1454562000,325443.12300000002],[1454648400,325443.12300000002],[1454734800,325443.12300000002],[1454821200,325443.12300000002],[1454907600,325443.12300000002],[1454994000,325443.12300000002],[1455080400,325443.12300000002],[1455166800,325443.12300000002],[1455253200,325443.12300000002],[1455339600,325443.12300000002],[1455426000,325443.12300000002],[1455512400,325443.12300000002],[1455598800,325443.12300000002],[1455685200,325443.12300000002],[1455771600,325443.12300000002],[1455858000,325443.12300000002],[1455944400,325443.12300000002],[1456030800,325443.12300000002],[1456117200,325443.12300000002],[1456203600,325443.12300000002],[1456290000,325443.12300000002],[1456376400,325443.12300000002],[1456462800,325443.12300000002],[1456549200,325443.12300000002],[1456635600,325443.12300000002],[1456722000,325443.12300000002],[1456808400,325443.12300000002],[1456894800,325443.12300000002],[1456981200,325443.12300000002],[1457067600,325443.12300000002],[1457154000,325443.12300000002],[1457240400,325443.12300000002],[1457326800,325443.12300000002],[1457413200,325443.12300000002],[1457499600,325443.12300000002],[1457586000,325443.12300000002],[1457672400,325443.12300000002],[1457758800,325443.12300000002],[1457845200,325443.12300000002],[1457928000,325443.12300000002],[1458014400,325443.12300000002],[1458100800,325443.12300000002],[1458187200,325443.12300000002],[1458273600,325443.12300000002],[1458360000,325443.12300000002],[1458446400,325443.12300000002],[1458532800,325443.12300000002],[1458619200,325443.12300000002],[1458705600,325443.12300000002],[1458792000,325443.12300000002],[1458878400,325443.12300000002],[1458964800,325443.12300000002],[1459051200,325443.12300000002],[1459137600,325443.12300000002],[1459224000,325443.12300000002],[1459310400,325443.12300000002],[1459396800,325443.12300000002],[1459483200,325443.12300000002],[1459569600,325443.12300000002],[1459656000,325443.12300000002],[1459742400,325443.12300000002],[1459828800,325443.12300000002],[1459915200,325443.12300000002],[1460001600,325443.12300000002],[1460088000,325443.12300000002],[1460174400,325443.12300000002],[1460260800,325443.12300000002],[1460347200,325443.12300000002],[1460433600,325443.12300000002],[1460520000,325443.12300000002],[1460606400,325443.12300000002],[1460692800,325443.12300000002],[1460779200,325443.12300000002],[1460865600,325443.12300000002],[1460952000,325443.12300000002],[1461038400,325443.12300000002],[1461124800,325443.12300000002],[1461211200,325443.12300000002],[1461297600,325443.12300000002],[1461384000,325443.12300000002],[1461470400,325443.12300000002],[1461556800,325443.12300000002],[1461643200,325443.12300000002],[1461729600,325443.12300000002],[1461816000,325443.12300000002],[1461902400,325443.12300000002],[1461988800,325443.12300000002],[1462075200,325443.12300000002],[1462161600,325443.12300000002],[1462248000,325443.12300000002],[1462334400,325443.12300000002],[1462420800,325443.12300000002],[1462507200,325443.12300000002],[1462593600,325443.12300000002],[1462680000,325443.12300000002],[1462766400,325443.12300000002],[1462852800,325443.12300000002],[1462939200,325443.12300000002],[1463025600,325443.12300000002],[1463112000,325443.12300000002],[1463198400,325443.12300000002],[1463284800,325443.12300000002],[1463371200,325443.12300000002],[1463457600,325443.12300000002],[1463544000,325443.12300000002],[1463630400,325443.12300000002],[1463716800,325443.12300000002],[1463803200,325443.12300000002],[1463889600,325443.12300000002],[1463976000,325443.12300000002],[1464062400,325443.12300000002],[1464148800,325443.12300000002],[1464235200,325443.12300000002],[1464321600,325443.12300000002],[1464408000,325443.12300000002],[1464494400,325443.12300000002],[1464580800,325443.12300000002],[1464667200,325443.12300000002],[1464753600,325443.12300000002],[1464840000,325443.12300000002],[1464926400,325443.12300000002],[1465012800,325443.12300000002],[1465099200,325443.12300000002],[1465185600,325443.12300000002],[1465272000,325443.12300000002],[1465358400,325443.12300000002],[1465444800,325443.12300000002],[1465531200,325443.12300000002],[1465617600,325443.12300000002],[1465704000,325443.12300000002],[1465790400,325443.12300000002],[1465876800,325443.12300000002],[1465963200,325443.12300000002],[1466049600,325443.12300000002],[1466136000,325443.12300000002],[1466222400,325443.12300000002],[1466308800,325443.12300000002],[1466395200,325443.12300000002],[1466481600,325443.12300000002],[1466568000,325443.12300000002],[1466654400,325443.12300000002],[1466740800,325443.12300000002],[1466827200,325443.12300000002],[1466913600,325443.12300000002],[1467000000,325443.12300000002],[1467086400,325443.12300000002],[1467172800,325443.12300000002],[1467259200,325443.12300000002],[1467345600,325443.12300000002],[1467432000,325443.12300000002],[1467518400,325443.12300000002],[1467604800,325443.12300000002],[1467691200,325443.12300000002],[1467777600,459306.26049999997],[1593662400,459306.26049999997],[1593748800,561993.88230000006],[1593835200,561993.88230000006],[1593921600,561993.88230000006],[1594008000,561993.88230000006],[1594094400,561993.88230000006],[1594180800,561993.88230000006],[1594267200,561993.88230000006],[1594353600,561993.88230000006],[1594440000,561993.88230000006],[1594526400,561993.88230000006],[1594612800,561993.88230000006],[1594699200,561993.88230000006],[1594785600,561993.88230000006],[1594872000,561993.88230000006],[1594958400,561993.88230000006],[1595044800,561993.88230000006],[1595131200,561993.88230000006],[1595217600,561993.88230000006],[1595304000,561993.88230000006],[1595390400,561993.88230000006],[1595476800,561993.88230000006],[1595563200,561993.88230000006],[1595649600,561993.88230000006],[1595736000,561993.88230000006],[1595822400,561993.88230000006],[1595908800,561993.88230000006],[1595995200,561993.88230000006],[1596081600,561993.88230000006],[1596168000,561993.88230000006],[1596254400,561993.88230000006],[1596340800,561993.88230000006],[1596427200,561993.88230000006],[1596513600,561993.88230000006],[1596600000,561993.88230000006],[1596686400,561993.88230000006],[1596772800,561993.88230000006],[1596859200,561993.88230000006],[1596945600,561993.88230000006],[1597032000,561993.88230000006],[1597118400,561993.88230000006],[1597204800,561993.88230000006],[1597291200,561993.88230000006],[1597377600,561993.88230000006],[1597464000,561993.88230000006],[1597550400,561993.88230000006],[1597636800,561993.88230000006],[1597723200,561993.88230000006],[1597809600,561993.88230000006],[1597896000,561993.88230000006],[1597982400,561993.88230000006],[1598068800,561993.88230000006],[1598155200,561993.88230000006],[1598241600,561993.88230000006],[1598328000,561993.88230000006],[1598414400,561993.88230000006],[1598500800,561993.88230000006],[1598587200,561993.88230000006],[1598673600,561993.88230000006],[1598760000,561993.88230000006],[1598846400,561993.88230000006],[1598932800,561993.88230000006],[1599019200,561993.88230000006],[1599105600,561993.88230000006],[1599192000,561993.88230000006],[1599278400,561993.88230000006],[1599364800,561993.88230000006],[1599451200,561993.88230000006],[1599537600,561993.88230000006],[1599624000,561993.88230000006],[1599710400,561993.88230000006],[1599796800,561993.88230000006],[1599883200,561993.88230000006],[1599969600,561993.88230000006],[1600056000,561993.88230000006],[1600142400,561993.88230000006],[1600228800,561993.88230000006],[1600315200,561993.88230000006],[1600401600,561993.88230000006],[1600488000,561993.88230000006],[1600574400,561993.88230000006],[1600660800,561993.88230000006],[1600747200,561993.88230000006],[1600833600,561993.88230000006],[1600920000,561993.88230000006],[1601006400,561993.88230000006],[1601092800,561993.88230000006],[1601179200,561993.88230000006],[1601265600,561993.88230000006],[1601352000,561993.88230000006],[1601438400,561993.88230000006],[1601524800,561993.88230000006],[1601611200,561993.88230000006],[1601697600,561993.88230000006],[1601784000,561993.88230000006],[1601870400,561993.88230000006],[1601956800,561993.88230000006],[1602043200,561993.88230000006],[1602129600,561993.88230000006],[1602216000,561993.88230000006],[1602302400,561993.88230000006],[1602388800,561993.88230000006],[1602475200,561993.88230000006],[1602561600,561993.88230000006],[1602648000,561993.88230000006],[1602734400,561993.88230000006],[1602820800,561993.88230000006],[1602907200,561993.88230000006],[1602993600,561993.88230000006],[1603080000,561993.88230000006],[1603166400,561993.88230000006],[1603252800,561993.88230000006],[1603339200,561993.88230000006],[1603425600,561993.88230000006],[1603512000,561993.88230000006],[1603598400,561993.88230000006],[1603684800,561993.88230000006],[1603771200,561993.88230000006],[1603857600,561993.88230000006],[1603944000,561993.88230000006],[1604030400,561993.88230000006],[1604116800,561993.88230000006],[1604203200,561993.88230000006],[1604293200,561993.88230000006],[1604379600,561993.88230000006],[1604466000,561993.88230000006],[1604552400,561993.88230000006],[1604638800,561993.88230000006],[1604725200,561993.88230000006],[1604811600,561993.88230000006],[1604898000,561993.88230000006],[1604984400,561993.88230000006],[1605070800,561993.88230000006],[1605157200,561993.88230000006],[1605243600,561993.88230000006],[1605330000,561993.88230000006],[1605416400,561993.88230000006],[1605502800,561993.88230000006],[1605589200,561993.88230000006],[1605675600,561993.88230000006],[1605762000,561993.88230000006],[1605848400,561993.88230000006],[1605934800,561993.88230000006],[1606021200,561993.88230000006],[1606107600,561993.88230000006],[1606194000,561993.88230000006],[1606280400,561993.88230000006],[1606366800,561993.88230000006],[1606453200,561993.88230000006],[1606539600,561993.88230000006],[1606626000,561993.88230000006],[1606712400,561993.88230000006],[1606798800,561993.88230000006],[1606885200,561993.88230000006],[1606971600,561993.88230000006],[1607058000,561993.88230000006],[1607144400,561993.88230000006],[1607230800,561993.88230000006],[1607317200,561993.88230000006],[1607403600,561993.88230000006],[1607490000,561993.88230000006],[1607576400,561993.88230000006],[1607662800,561993.88230000006],[1607749200,561993.88230000006],[1607835600,561993.88230000006],[1607922000,561993.88230000006],[1608008400,561993.88230000006],[1608094800,561993.88230000006],[1608181200,561993.88230000006],[1608267600,561993.88230000006],[1608354000,561993.88230000006],[1608440400,561993.88230000006],[1608526800,561993.88230000006],[1608613200,561993.88230000006],[1608699600,561993.88230000006],[1608786000,561993.88230000006],[1608872400,561993.88230000006],[1608958800,561993.88230000006],[1609045200,561993.88230000006],[1609131600,561993.88230000006],[1609218000,561993.88230000006],[1609304400,561993.88230000006],[1609390800,561993.88230000006],[1609477200,561993.88230000006],[1609563600,561993.88230000006],[1609650000,561993.88230000006],[1609736400,561993.88230000006],[1609822800,561993.88230000006],[1609909200,561993.88230000006],[1609995600,561993.88230000006],[1610082000,561993.88230000006],[1610168400,561993.88230000006],[1610254800,561993.88230000006],[1610341200,561993.88230000006],[1610427600,561993.88230000006],[1610514000,561993.88230000006],[1610600400,561993.88230000006],[1610686800,561993.88230000006],[1610773200,561993.88230000006],[1610859600,561993.88230000006],[1610946000,561993.88230000006],[1611032400,561993.88230000006],[1611118800,561993.88230000006],[1611205200,561993.88230000006],[1611291600,561993.88230000006],[1611378000,561993.88230000006],[1611464400,561993.88230000006],[1611550800,561993.88230000006],[1611637200,561993.88230000006],[1611723600,561993.88230000006],[1611810000,561993.88230000006],[1611896400,561993.88230000006],[1611982800,561993.88230000006],[1612069200,561993.88230000006],[1612155600,561993.88230000006],[1612242000,561993.88230000006],[1612328400,561993.88230000006],[1612414800,561993.88230000006],[1612501200,561993.88230000006],[1612587600,561993.88230000006],[1612674000,561993.88230000006],[1612760400,561993.88230000006],[1612846800,561993.88230000006],[1612933200,561993.88230000006],[1613019600,561993.88230000006],[1613106000,561993.88230000006],[1613192400,561993.88230000006],[1613278800,561993.88230000006],[1613365200,561993.88230000006],[1613451600,561993.88230000006],[1613538000,561993.88230000006],[1613624400,561993.88230000006],[1613710800,561993.88230000006],[1613797200,561993.88230000006],[1613883600,561993.88230000006],[1613970000,561993.88230000006],[1614056400,561993.88230000006],[1614142800,561993.88230000006],[1614229200,561993.88230000006],[1614315600,561993.88230000006],[1614402000,561993.88230000006],[1614488400,561993.88230000006],[1614574800,561993.88230000006],[1614661200,561993.88230000006],[1614747600,561993.88230000006],[1614834000,561993.88230000006],[1614920400,561993.88230000006],[1615006800,561993.88230000006],[1615093200,561993.88230000006],[1615179600,561993.88230000006],[1615266000,561993.88230000006],[1615352400,561993.88230000006],[1615438800,561993.88230000006],[1615525200,561993.88230000006],[1615611600,561993.88230000006],[1615698000,561993.88230000006],[1615780800,561993.88230000006],[1615867200,561993.88230000006],[1615953600,561993.88230000006],[1616040000,561993.88230000006],[1616126400,561993.88230000006],[1616212800,561993.88230000006],[1616299200,561993.88230000006],[1616385600,561993.88230000006],[1616472000,561993.88230000006],[1616558400,561993.88230000006],[1616644800,561993.88230000006],[1616731200,561993.88230000006],[1616817600,561993.88230000006],[1616904000,561993.88230000006],[1616990400,561993.88230000006],[1617076800,561993.88230000006],[1617163200,561993.88230000006],[1617249600,561993.88230000006],[1617336000,561993.88230000006],[1617422400,561993.88230000006],[1617508800,561993.88230000006],[1617595200,561993.88230000006],[1617681600,561993.88230000006],[1617768000,561993.88230000006],[1617854400,561993.88230000006],[1617940800,561993.88230000006],[1618027200,561993.88230000006],[1618113600,561993.88230000006],[1618200000,561993.88230000006],[1618286400,561993.88230000006],[1618372800,561993.88230000006],[1618459200,561993.88230000006],[1618545600,561993.88230000006],[1618632000,561993.88230000006],[1618718400,561993.88230000006],[1618804800,561993.88230000006],[1618891200,561993.88230000006],[1618977600,561993.88230000006],[1619064000,561993.88230000006],[1619150400,561993.88230000006],[1619236800,561993.88230000006],[1619323200,561993.88230000006],[1619409600,561993.88230000006],[1619496000,561993.88230000006],[1619582400,561993.88230000006],[1619668800,561993.88230000006],[1619755200,561993.88230000006],[1619841600,561993.88230000006],[1619928000,561993.88230000006],[1620014400,561993.88230000006],[1620100800,561993.88230000006],[1620187200,561993.88230000006],[1620273600,561993.88230000006],[1620360000,561993.88230000006],[1620446400,561993.88230000006],[1620532800,561993.88230000006],[1620619200,561993.88230000006],[1620705600,561993.88230000006],[1620792000,561993.88230000006],[1620878400,561993.88230000006],[1620964800,561993.88230000006],[1621051200,561993.88230000006],[1621137600,561993.88230000006],[1621224000,561993.88230000006],[1621310400,561993.88230000006],[1621396800,561993.88230000006],[1621483200,561993.88230000006],[1621569600,561993.88230000006],[1621656000,561993.88230000006],[1621742400,561993.88230000006],[1621828800,561993.88230000006],[1621915200,561993.88230000006],[1622001600,561993.88230000006],[1622088000,561993.88230000006],[1622174400,561993.88230000006],[1622260800,561993.88230000006],[1622347200,561993.88230000006],[1622433600,561993.88230000006],[1622520000,561993.88230000006],[1622606400,561993.88230000006],[1622692800,561993.88230000006],[1622779200,561993.88230000006],[1622865600,561993.88230000006],[1622952000,561993.88230000006],[1623038400,561993.88230000006],[1623124800,561993.88230000006],[1623211200,561993.88230000006],[1623297600,561993.88230000006],[1623384000,561993.88230000006],[1623470400,561993.88230000006],[1623556800,561993.88230000006],[1623643200,561993.88230000006],[1623729600,561993.88230000006],[1623816000,561993.88230000006],[1623902400,561993.88230000006],[1623988800,561993.88230000006],[1624075200,561993.88230000006],[1624161600,561993.88230000006],[1624248000,561993.88230000006],[1624334400,561993.88230000006],[1624420800,561993.88230000006],[1624507200,561993.88230000006],[1624593600,561993.88230000006],[1624680000,561993.88230000006],[1624766400,561993.88230000006],[1624852800,561993.88230000006],[1624939200,561993.88230000006],[1625025600,561993.88230000006],[1625112000,561993.88230000006],[1625198400,561993.88230000006],[1751601600,1255162.1934],[1751688000,1255162.1934],[1751774400,1255162.1934],[1751860800,1255162.1934],[1751947200,1255162.1934],[1752033600,1255162.1934],[1752120000,1255162.1934],[1752206400,1255162.1934],[1752292800,1255162.1934],[1752379200,1255162.1934],[1752465600,1255162.1934],[1752552000,1255162.1934],[1752638400,1255162.1934],[1752724800,1255162.1934],[1752811200,1255162.1934],[1752897600,1255162.1934],[1752984000,1255162.1934],[1753070400,1255162.1934],[1753156800,1255162.1934],[1753243200,1255162.1934],[1753329600,1255162.1934],[1753416000,1255162.1934],[1753502400,1255162.1934],[1753588800,1255162.1934],[1753675200,1255162.1934],[1753761600,1255162.1934],[1753848000,1255162.1934],[1753934400,1255162.1934],[1754020800,1255162.1934],[1754107200,1255162.1934],[1754193600,1255162.1934],[1754280000,1255162.1934],[1754366400,1255162.1934],[1754452800,1255162.1934],[1754539200,1255162.1934],[1754625600,1255162.1934],[1754712000,1255162.1934],[1754798400,1255162.1934],[1754884800,1255162.1934],[1754971200,1255162.1934],[1755057600,1255162.1934],[1755144000,1255162.1934],[1755230400,1255162.1934],[1755316800,1255162.1934],[1755403200,1255162.1934],[1755489600,1255162.1934],[1755576000,1255162.1934],[1755662400,1255162.1934],[1755748800,1255162.1934],[1755835200,1255162.1934],[1755921600,1255162.1934],[1756008000,1255162.1934],[1756094400,1255162.1934],[1756180800,1255162.1934],[1756267200,1255162.1934],[1756353600,1255162.1934],[1756440000,1255162.1934],[1756526400,1255162.1934],[1756612800,1255162.1934],[1756699200,1255162.1934],[1756785600,1255162.1934],[1756872000,1255162.1934],[1756958400,1255162.1934],[1757044800,1255162.1934],[1757131200,1255162.1934],[1757217600,1255162.1934],[1757304000,1255162.1934],[1757390400,1255162.1934],[1757476800,1255162.1934],[1757563200,1255162.1934],[1757649600,1255162.1934],[1757736000,1255162.1934],[1757822400,1255162.1934],[1757908800,1255162.1934],[1757995200,1255162.1934],[1758081600,1255162.1934],[1758168000,1255162.1934],[1758254400,1255162.1934],[1758340800,1255162.1934],[1758427200,1255162.1934],[1758513600,1255162.1934],[1758600000,1255162.1934],[1758686400,1255162.1934],[1758772800,1255162.1934],[1758859200,1255162.1934],[1758945600,1255162.1934],[1759032000,1255162.1934],[1759118400,1255162.1934],[1759204800,1255162.1934],[1759291200,1255162.1934],[1759377600,1255162.1934],[1759464000,1255162.1934],[1759550400,1255162.1934],[1759636800,1255162.1934],[1759723200,1255162.1934],[1759809600,1255162.1934],[1759896000,1255162.1934],[1759982400,1255162.1934],[1760068800,1255162.1934],[1760155200,1255162.1934],[1760241600,1255162.1934],[1760328000,1255162.1934],[1760414400,1255162.1934],[1760500800,1255162.1934],[1760587200,1255162.1934],[1760673600,1255162.1934],[1760760000,1255162.1934],[1760846400,1255162.1934],[1760932800,1255162.1934],[1761019200,1255162.1934],[1761105600,1255162.1934],[1761192000,1255162.1934],[1761278400,1255162.1934],[1761364800,1255162.1934],[1761451200,1255162.1934],[1761537600,1255162.1934],[1761624000,1255162.1934],[1761710400,1255162.1934],[1761796800,1255162.1934],[1761883200,1255162.1934],[1761969600,1255162.1934],[1762056000,1255162.1934],[1762146000,1255162.1934],[1762232400,1255162.1934],[1762318800,1255162.1934],[1762405200,1255162.1934],[1762491600,1255162.1934],[1762578000,1255162.1934],[1762664400,1255162.1934],[1762750800,1255162.1934],[1762837200,1255162.1934],[1762923600,1255162.1934],[1763010000,1255162.1934],[1763096400,1255162.1934],[1763182800,1255162.1934],[1763269200,1255162.1934],[1763355600,1255162.1934],[1763442000,1255162.1934],[1763528400,1255162.1934],[1763614800,1255162.1934],[1763701200,1255162.1934],[1763787600,1255162.1934],[1763874000,1255162.1934],[1763960400,1255162.1934],[1764046800,1255162.1934],[1764133200,1255162.1934],[1764219600,1255162.1934],[1764306000,1255162.1934],[1764392400,1255162.1934],[1764478800,1255162.1934],[1764565200,1255162.1934],[1764651600,1255162.1934],[1764738000,1255162.1934],[1764824400,1255162.1934],[1764910800,1255162.1934],[1764997200,1255162.1934],[1765083600,1255162.1934],[1765170000,1255162.1934],[1765256400,1255162.1934],[1765342800,1255162.1934],[1765429200,1255162.1934],[1765515600,1255162.1934],[1765602000,1255162.1934],[1765688400,1255162.1934],[1765774800,1255162.1934],[1765861200,1255162.1934],[1765947600,1255162.1934],[1766034000,1255162.1934],[1766120400,1255162.1934],[1766206800,1255162.1934],[1766293200,1255162.1934],[1766379600,1255162.1934],[1766466000,1255162.1934],[1766552400,1255162.1934],[1766638800,1255162.1934],[1766725200,1255162.1934],[1766811600,1255162.1934],[1766898000,1255162.1934],[1766984400,1255162.1934],[1767070800,1255162.1934],[1767157200,1255162.1934],[1767243600,1255162.1934],[1767330000,1255162.1934],[1767416400,1255162.1934],[1767502800,1255162.1934],[1767589200,1255162.1934],[1767675600,1255162.1934],[1767762000,1255162.1934],[1767848400,1255162.1934],[1767934800,1255162.1934],[1768021200,1255162.1934],[1768107600,1255162.1934],[1768194000,1255162.1934],[1768280400,1255162.1934],[1768366800,1255162.1934],[1768453200,1255162.1934],[1768539600,1255162.1934],[1768626000,1255162.1934],[1768712400,1255162.1934],[1768798800,1255162.1934],[1768885200,1255162.1934],[1768971600,1255162.1934],[1769058000,1255162.1934],[1769144400,1255162.1934],[1769230800,1255162.1934],[1769317200,1255162.1934],[1769403600,1255162.1934],[1769490000,1255162.1934],[1769576400,1255162.1934],[1769662800,1255162.1934],[1769749200,1255162.1934],[1769835600,1255162.1934],[1769922000,1255162.1934],[1770008400,1255162.1934],[1770094800,1255162.1934],[1770181200,1255162.1934],[1770267600,1255162.1934],[1770354000,1255162.1934],[1770440400,1255162.1934],[1770526800,1255162.1934],[1770613200,1255162.1934],[1770699600,1255162.1934],[1770786000,1255162.1934],[1770872400,1255162.1934],[1770958800,1255162.1934],[1771045200,1255162.1934],[1771131600,1255162.1934],[1771218000,1255162.1934],[1771304400,1255162.1934],[1771390800,1255162.1934],[1771477200,1255162.1934],[1771563600,1255162.1934],[1771650000,1255162.1934],[1771736400,1255162.1934],[1771822800,1255162.1934],[1771909200,1255162.1934],[1771995600,1255162.1934],[1772082000,1255162.1934],[1772168400,1255162.1934],[1772254800,1255162.1934],[1772341200,1255162.1934],[1772427600,1255162.1934],[1772514000,1255162.1934],[1772600400,1255162.1934],[1772686800,1255162.1934],[1772773200,1255162.1934],[1772859600,1255162.1934],[1772946000,1255162.1934],[1773028800,1255162.1934],[1773115200,1255162.1934],[1773201600,1255162.1934],[1773288000,1255162.1934],[1773374400,1255162.1934],[1773460800,1255162.1934],[1773547200,1255162.1934],[1773633600,1255162.1934],[1773720000,1255162.1934],[1773806400,1255162.1934],[1773892800,1255162.1934],[1773979200,1255162.1934],[1774065600,1255162.1934],[1774152000,1255162.1934],[1774238400,1255162.1934],[1774324800,1255162.1934],[1774411200,1255162.1934],[1774497600,1255162.1934],[1774584000,1255162.1934],[1774670400,1255162.1934],[1774756800,1255162.1934],[1774843200,1255162.1934],[1774929600,1255162.1934],[1775016000,1255162.1934],[1775102400,1255162.1934],[1775188800,1255162.1934],[1775275200,1255162.1934],[1775361600,1255162.1934],[1775448000,1255162.1934],[1775534400,1255162.1934],[1775620800,1255162.1934],[1775707200,1255162.1934],[1775793600,1255162.1934],[1775880000,1255162.1934],[1775966400,1255162.1934],[1776052800,1255162.1934],[1776139200,1255162.1934],[1776225600,1255162.1934],[1776312000,1255162.1934],[1776398400,1255162.1934],[1776484800,1255162.1934],[1776571200,1255162.1934],[1776657600,1255162.1934],[1776744000,1255162.1934],[1776830400,1255162.1934],[1776916800,1255162.1934],[1777003200,1255162.1934],[1777089600,1255162.1934],[1777176000,1255162.1934],[1777262400,1255162.1934],[1777348800,1255162.1934],[1777435200,1255162.1934],[1777521600,1255162.1934],[1777608000,1255162.1934],[1777694400,1255162.1934],[1777780800,1255162.1934],[1777867200,1255162.1934],[1777953600,1255162.1934],[1778040000,1255162.1934],[1778126400,1255162.1934],[1778212800,1255162.1934],[1778299200,1255162.1934],[1778385600,1255162.1934],[1778472000,1255162.1934],[1778558400,1255162.1934],[1778644800,1255162.1934],[1778731200,1255162.1934],[1778817600,1255162.1934],[1778904000,1255162.1934],[1778990400,1255162.1934],[1779076800,1255162.1934],[1779163200,1255162.1934],[1779249600,1255162.1934],[1779336000,1255162.1934],[1779422400,1255162.1934],[1779508800,1255162.1934],[1779595200,1255162.1934],[1779681600,1255162.1934],[1779768000,1255162.1934],[1779854400,1255162.1934],[1779940800,1255162.1934],[1780027200,1255162.1934],[1780113600,1255162.1934],[1780200000,1255162.1934],[1780286400,1255162.1934],[1780372800,1255162.1934],[1780459200,1255162.1934],[1780545600,1255162.1934],[1780632000,1255162.1934],[1780718400,1255162.1934],[1780804800,1255162.1934],[1780891200,1255162.1934],[1780977600,1255162.1934],[1781064000,1255162.1934],[1781150400,1255162.1934],[1781236800,1255162.1934],[1781323200,1255162.1934],[1781409600,1255162.1934],[1781496000,1255162.1934],[1781582400,1255162.1934],[1781668800,1255162.1934],[1781755200,1255162.1934],[1781841600,1255162.1934],[1781928000,1255162.1934],[1782014400,1255162.1934],[1782100800,1255162.1934],[1782187200,1255162.1934],[1782273600,1255162.1934],[1782360000,1255162.1934],[1782446400,1255162.1934],[1782532800,1255162.1934],[1782619200,1255162.1934],[1782705600,1255162.1934],[1782792000,1255162.1934],[1782878400,1255162.1934],[1782964800,1255162.1934],[1783396800,1984110.2180000001],[1783483200,1984110.2180000001],[1783569600,1984110.2180000001],[1783656000,1984110.2180000001],[1783742400,1984110.2180000001],[1783828800,1984110.2180000001],[1783915200,1984110.2180000001],[1784001600,1984110.2180000001],[1784088000,1984110.2180000001],[1784174400,1984110.2180000001],[1784260800,1984110.2180000001],[1784347200,1984110.2180000001],[1784433600,1984110.2180000001],[1784520000,1984110.2180000001],[1784606400,1984110.2180000001],[1784692800,1984110.2180000001],[1784779200,1984110.2180000001],[1784865600,1984110.2180000001],[1784952000,1984110.2180000001],[1785038400,1984110.2180000001],[1785124800,1984110.2180000001],[1785211200,1984110.2180000001],[1785297600,1984110.2180000001],[1785384000,1984110.2180000001],[1785470400,1984110.2180000001],[1785556800,1984110.2180000001],[1785643200,1984110.2180000001],[1785729600,1984110.2180000001],[1785816000,1984110.2180000001],[1785902400,1984110.2180000001],[1785988800,1984110.2180000001],[1786075200,1984110.2180000001],[1786161600,1984110.2180000001],[1786248000,1984110.2180000001],[1786334400,1984110.2180000001],[1786420800,1984110.2180000001],[1786507200,1984110.2180000001],[1786593600,1984110.2180000001],[1786680000,1984110.2180000001],[1786766400,1984110.2180000001],[1786852800,1984110.2180000001],[1786939200,1984110.2180000001],[1787025600,1984110.2180000001],[1787112000,1984110.2180000001],[1787198400,1984110.2180000001],[1787284800,1984110.2180000001],[1787371200,1984110.2180000001],[1787457600,1984110.2180000001],[1787544000,1984110.2180000001],[1787630400,1984110.2180000001],[1787716800,1984110.2180000001],[1787803200,1984110.2180000001],[1787889600,1984110.2180000001],[1787976000,1984110.2180000001],[1788062400,1984110.2180000001],[1788148800,1984110.2180000001],[1788235200,1984110.2180000001],[1788321600,1984110.2180000001],[1788408000,1984110.2180000001],[1788494400,1984110.2180000001],[1788580800,1984110.2180000001],[1788667200,1984110.2180000001],[1788753600,1984110.2180000001],[1788840000,1984110.2180000001],[1788926400,1984110.2180000001],[1789012800,1984110.2180000001],[1789099200,1984110.2180000001],[1789185600,1984110.2180000001],[1789272000,1984110.2180000001],[1789358400,1984110.2180000001],[1789444800,1984110.2180000001],[1789531200,1984110.2180000001],[1789617600,1984110.2180000001],[1789704000,1984110.2180000001],[1789790400,1984110.2180000001],[1789876800,1984110.2180000001],[1789963200,1984110.2180000001],[1790049600,1984110.2180000001],[1790136000,1984110.2180000001],[1790222400,1984110.2180000001],[1790308800,1984110.2180000001],[1790395200,1984110.2180000001],[1790481600,1984110.2180000001],[1790568000,1984110.2180000001],[1790654400,1984110.2180000001],[1790740800,1984110.2180000001],[1790827200,1984110.2180000001],[1790913600,1984110.2180000001],[1791000000,1984110.2180000001]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"$","index":0,"seriesType":7,"values":[[994737600,3710.6999999999998],[994824000,3710.6999999999998],[994910400,3710.6999999999998],[994996800,3710.6999999999998],[995083200,3710.6999999999998],[995169600,3710.6999999999998],[995256000,3710.6999999999998],[995342400,3710.6999999999998],[995428800,3710.6999999999998],[995515200,3710.6999999999998],[995601600,3710.6999999999998],[995688000,3710.6999999999998],[995774400,3710.6999999999998],[995860800,3710.6999999999998],[995947200,3710.6999999999998],[996033600,3710.6999999999998],[996120000,3710.6999999999998],[996206400,3710.6999999999998],[996292800,3710.6999999999998],[996379200,3710.6999999999998],[996465600,3710.6999999999998],[996552000,3710.6999999999998],[996638400,3710.6999999999998],[996724800,3710.6999999999998],[996811200,3710.6999999999998],[996897600,3710.6999999999998],[996984000,3710.6999999999998],[997070400,3710.6999999999998],[997156800,3710.6999999999998],[997243200,3710.6999999999998],[997329600,3710.6999999999998],[997416000,3710.6999999999998],[997502400,3710.6999999999998],[997588800,3710.6999999999998],[997675200,3710.6999999999998],[997761600,3710.6999999999998],[997848000,3710.6999999999998],[997934400,3710.6999999999998],[998020800,3710.6999999999998],[998107200,3710.6999999999998],[998193600,3710.6999999999998],[998280000,3710.6999999999998],[998366400,3710.6999999999998],[998452800,3710.6999999999998],[998539200,3710.6999999999998],[998625600,3710.6999999999998],[998712000,3710.6999999999998],[998798400,3710.6999999999998],[998884800,3710.6999999999998],[998971200,3710.6999999999998],[999057600,3710.6999999999998],[999144000,3710.6999999999998],[999230400,3710.6999999999998],[999316800,3710.6999999999998],[999403200,3710.6999999999998],[999489600,3710.6999999999998],[999576000,3710.6999999999998],[999662400,3710.6999999999998],[999748800,3710.6999999999998],[999835200,3710.6999999999998],[999921600,3710.6999999999998],[1000008000,3710.6999999999998],[1000094400,3710.6999999999998],[1000180800,3710.6999999999998],[1000267200,3710.6999999999998],[1000353600,3710.6999999999998],[1000440000,3710.6999999999998],[1000526400,3710.6999999999998],[1000612800,3710.6999999999998],[1000699200,3710.6999999999998],[1000785600,3710.6999999999998],[1000872000,3710.6999999999998],[1000958400,3710.6999999999998],[1001044800,3710.6999999999998],[1001131200,3710.6999999999998],[1001217600,3710.6999999999998],[1001304000,3710.6999999999998],[1001390400,3710.6999999999998],[1001476800,3710.6999999999998],[1001563200,3710.6999999999998],[1001649600,3710.6999999999998],[1001736000,3710.6999999999998],[1001822400,3710.6999999999998],[1001908800,3710.6999999999998],[1001995200,3710.6999999999998],[1002081600,3710.6999999999998],[1002168000,3710.6999999999998],[1002254400,3710.6999999999998],[1002340800,3710.6999999999998],[1002427200,3710.6999999999998],[1002513600,3710.6999999999998],[1002600000,3710.6999999999998],[1002686400,3710.6999999999998],[1002772800,3710.6999999999998],[1002859200,3710.6999999999998],[1002945600,3710.6999999999998],[1003032000,3710.6999999999998],[1003118400,3710.6999999999998],[1003204800,3710.6999999999998],[1003291200,3710.6999999999998],[1003377600,3710.6999999999998],[1003464000,3710.6999999999998],[1003550400,3710.6999999999998],[1003636800,3710.6999999999998],[1003723200,3710.6999999999998],[1003809600,3710.6999999999998],[1003896000,3710.6999999999998],[1003982400,3710.6999999999998],[1004068800,3710.6999999999998],[1004155200,3710.6999999999998],[1004241600,3710.6999999999998],[1004331600,3710.6999999999998],[1004418000,3710.6999999999998],[1004504400,3710.6999999999998],[1004590800,3710.6999999999998],[1004677200,3710.6999999999998],[1004763600,3710.6999999999998],[1004850000,3710.6999999999998],[1004936400,3710.6999999999998],[1005022800,3710.6999999999998],[1005109200,3710.6999999999998],[1005195600,3710.6999999999998],[1005282000,3710.6999999999998],[1005368400,3710.6999999999998],[1005454800,3710.6999999999998],[1005541200,3710.6999999999998],[1005627600,3710.6999999999998],[1005714000,3710.6999999999998],[1005800400,3710.6999999999998],[1005886800,3710.6999999999998],[1005973200,3710.6999999999998],[1006059600,3710.6999999999998],[1006146000,3710.6999999999998],[1006232400,3710.6999999999998],[1006318800,3710.6999999999998],[1006405200,3710.6999999999998],[1006491600,3710.6999999999998],[1006578000,3710.6999999999998],[1006664400,3710.6999999999998],[1006750800,3710.6999999999998],[1006837200,3710.6999999999998],[1006923600,3710.6999999999998],[1007010000,3710.6999999999998],[1007096400,3710.6999999999998],[1007182800,3710.6999999999998],[1007269200,3710.6999999999998],[1007355600,3710.6999999999998],[1007442000,3710.6999999999998],[1007528400,3710.6999999999998],[1007614800,3710.6999999999998],[1007701200,3710.6999999999998],[1007787600,3710.6999999999998],[1007874000,3710.6999999999998],[1007960400,3710.6999999999998],[1008046800,3710.6999999999998],[1008133200,3710.6999999999998],[1008219600,3710.6999999999998],[1008306000,3710.6999999999998],[1008392400,3710.6999999999998],[1008478800,3710.6999999999998],[1008565200,3710.6999999999998],[1008651600,3710.6999999999998],[1008738000,3710.6999999999998],[1008824400,3710.6999999999998],[1008910800,3710.6999999999998],[1008997200,3710.6999999999998],[1009083600,3710.6999999999998],[1009170000,3710.6999999999998],[1009256400,3710.6999999999998],[1009342800,3710.6999999999998],[1009429200,3710.6999999999998],[1009515600,3710.6999999999998],[1009602000,3710.6999999999998],[1009688400,3710.6999999999998],[1009774800,3710.6999999999998],[1009861200,3710.6999999999998],[1009947600,3710.6999999999998],[1010034000,3710.6999999999998],[1010120400,3710.6999999999998],[1010206800,3710.6999999999998],[1010293200,3710.6999999999998],[1010379600,3710.6999999999998],[1010466000,3710.6999999999998],[1010552400,3710.6999999999998],[1010638800,3710.6999999999998],[1010725200,3710.6999999999998],[1010811600,3710.6999999999998],[1010898000,3710.6999999999998],[1010984400,3710.6999999999998],[1011070800,3710.6999999999998],[1011157200,3710.6999999999998],[1011243600,3710.6999999999998],[1011330000,3710.6999999999998],[1011416400,3710.6999999999998],[1011502800,3710.6999999999998],[1011589200,3710.6999999999998],[1011675600,3710.6999999999998],[1011762000,3710.6999999999998],[1011848400,3710.6999999999998],[1011934800,3710.6999999999998],[1012021200,3710.6999999999998],[1012107600,3710.6999999999998],[1012194000,3710.6999999999998],[1012280400,3710.6999999999998],[1012366800,3710.6999999999998],[1012453200,3710.6999999999998],[1012539600,3710.6999999999998],[1012626000,3710.6999999999998],[1012712400,3710.6999999999998],[1012798800,3710.6999999999998],[1012885200,3710.6999999999998],[1012971600,3710.6999999999998],[1013058000,3710.6999999999998],[1013144400,3710.6999999999998],[1013230800,3710.6999999999998],[1013317200,3710.6999999999998],[1013403600,3710.6999999999998],[1013490000,3710.6999999999998],[1013576400,3710.6999999999998],[1013662800,3710.6999999999998],[1013749200,3710.6999999999998],[1013835600,3710.6999999999998],[1013922000,3710.6999999999998],[1014008400,3710.6999999999998],[1014094800,3710.6999999999998],[1014181200,3710.6999999999998],[1014267600,3710.6999999999998],[1014354000,3710.6999999999998],[1014440400,3710.6999999999998],[1014526800,3710.6999999999998],[1014613200,3710.6999999999998],[1014699600,3710.6999999999998],[1014786000,3710.6999999999998],[1014872400,3710.6999999999998],[1014958800,3710.6999999999998],[1015045200,3710.6999999999998],[1015131600,3710.6999999999998],[1015218000,3710.6999999999998],[1015304400,3710.6999999999998],[1015390800,3710.6999999999998],[1015477200,3710.6999999999998],[1015563600,3710.6999999999998],[1015650000,3710.6999999999998],[1015736400,3710.6999999999998],[1015822800,3710.6999999999998],[1015909200,3710.6999999999998],[1015995600,3710.6999999999998],[1016082000,3710.6999999999998],[1016168400,3710.6999999999998],[1016254800,3710.6999999999998],[1016341200,3710.6999999999998],[1016427600,3710.6999999999998],[1016514000,3710.6999999999998],[1016600400,3710.6999999999998],[1016686800,3710.6999999999998],[1016773200,3710.6999999999998],[1016859600,3710.6999999999998],[1016946000,3710.6999999999998],[1017032400,3710.6999999999998],[1017118800,3710.6999999999998],[1017205200,3710.6999999999998],[1017291600,3710.6999999999998],[1017378000,3710.6999999999998],[1017464400,3710.6999999999998],[1017550800,3710.6999999999998],[1017637200,3710.6999999999998],[1017723600,3710.6999999999998],[1017810000,3710.6999999999998],[1017896400,3710.6999999999998],[1017982800,3710.6999999999998],[1018069200,3710.6999999999998],[1018155600,3710.6999999999998],[1018238400,3710.6999999999998],[1018324800,3710.6999999999998],[1018411200,3710.6999999999998],[1018497600,3710.6999999999998],[1018584000,3710.6999999999998],[1018670400,3710.6999999999998],[1018756800,3710.6999999999998],[1018843200,3710.6999999999998],[1018929600,3710.6999999999998],[1019016000,3710.6999999999998],[1019102400,3710.6999999999998],[1019188800,3710.6999999999998],[1019275200,3710.6999999999998],[1019361600,3710.6999999999998],[1019448000,3710.6999999999998],[1019534400,3710.6999999999998],[1019620800,3710.6999999999998],[1019707200,3710.6999999999998],[1019793600,3710.6999999999998],[1019880000,3710.6999999999998],[1019966400,3710.6999999999998],[1020052800,3710.6999999999998],[1020139200,3710.6999999999998],[1020225600,3710.6999999999998],[1020312000,3710.6999999999998],[1020398400,3710.6999999999998],[1020484800,3710.6999999999998],[1020571200,3710.6999999999998],[1020657600,3710.6999999999998],[1020744000,3710.6999999999998],[1020830400,3710.6999999999998],[1020916800,3710.6999999999998],[1021003200,3710.6999999999998],[1021089600,3710.6999999999998],[1021176000,3710.6999999999998],[1021262400,3710.6999999999998],[1021348800,3710.6999999999998],[1021435200,3710.6999999999998],[1021521600,3710.6999999999998],[1021608000,3710.6999999999998],[1021694400,3710.6999999999998],[1021780800,3710.6999999999998],[1021867200,3710.6999999999998],[1021953600,3710.6999999999998],[1022040000,3710.6999999999998],[1022126400,3710.6999999999998],[1022212800,3710.6999999999998],[1022299200,3710.6999999999998],[1022385600,3710.6999999999998],[1022472000,3710.6999999999998],[1022558400,3710.6999999999998],[1022644800,3710.6999999999998],[1022731200,3710.6999999999998],[1022817600,3710.6999999999998],[1022904000,3710.6999999999998],[1022990400,3710.6999999999998],[1023076800,3710.6999999999998],[1023163200,3710.6999999999998],[1023249600,3710.6999999999998],[1023336000,3710.6999999999998],[1023422400,3710.6999999999998],[1023508800,3710.6999999999998],[1023595200,3710.6999999999998],[1023681600,3710.6999999999998],[1023768000,3710.6999999999998],[1023854400,3710.6999999999998],[1023940800,3710.6999999999998],[1024027200,3710.6999999999998],[1024113600,3710.6999999999998],[1024200000,3710.6999999999998],[1024286400,3710.6999999999998],[1024372800,3710.6999999999998],[1024459200,3710.6999999999998],[1024545600,3710.6999999999998],[1024632000,3710.6999999999998],[1024718400,3710.6999999999998],[1024804800,3710.6999999999998],[1024891200,3710.6999999999998],[1024977600,3710.6999999999998],[1025064000,3710.6999999999998],[1025150400,3710.6999999999998],[1025236800,3710.6999999999998],[1025323200,3710.6999999999998],[1025409600,3710.6999999999998],[1025496000,3710.6999999999998],[1025582400,3710.6999999999998],[1026187200,8423.4599999999991],[1341547200,69150],[1341633600,69150],[1341720000,69150],[1341806400,69150],[1341892800,69150],[1341979200,69150],[1342065600,69150],[1342152000,69150],[1342238400,69150],[1342324800,69150],[1342411200,69150],[1342497600,69150],[1342584000,69150],[1342670400,69150],[1342756800,69150],[1342843200,69150],[1342929600,69150],[1343016000,69150],[1343102400,69150],[1343188800,69150],[1343275200,69150],[1343361600,69150],[1343448000,69150],[1343534400,69150],[1343620800,69150],[1343707200,69150],[1343793600,69150],[1343880000,69150],[1343966400,69150],[1344052800,69150],[1344139200,69150],[1344225600,69150],[1344312000,69150],[1344398400,69150],[1344484800,69150],[1344571200,69150],[1344657600,69150],[1344744000,69150],[1344830400,69150],[1344916800,69150],[1345003200,69150],[1345089600,69150],[1345176000,69150],[1345262400,69150],[1345348800,69150],[1345435200,69150],[1345521600,69150],[1345608000,69150],[1345694400,69150],[1345780800,69150],[1345867200,69150],[1345953600,69150],[1346040000,69150],[1346126400,69150],[1346212800,69150],[1346299200,69150],[1346385600,69150],[1346472000,69150],[1346558400,69150],[1346644800,69150],[1346731200,69150],[1346817600,69150],[1346904000,69150],[1346990400,69150],[1347076800,69150],[1347163200,69150],[1347249600,69150],[1347336000,69150],[1347422400,69150],[1347508800,69150],[1347595200,69150],[1347681600,69150],[1347768000,69150],[1347854400,69150],[1347940800,69150],[1348027200,69150],[1348113600,69150],[1348200000,69150],[1348286400,69150],[1348372800,69150],[1348459200,69150],[1348545600,69150],[1348632000,69150],[1348718400,69150],[1348804800,69150],[1348891200,69150],[1348977600,69150],[1349064000,69150],[1349150400,69150],[1349236800,69150],[1349323200,69150],[1349409600,69150],[1349496000,69150],[1349582400,69150],[1349668800,69150],[1349755200,69150],[1349841600,69150],[1349928000,69150],[1350014400,69150],[1350100800,69150],[1350187200,69150],[1350273600,69150],[1350360000,69150],[1350446400,69150],[1350532800,69150],[1350619200,69150],[1350705600,69150],[1350792000,69150],[1350878400,69150],[1350964800,69150],[1351051200,69150],[1351137600,69150],[1351224000,69150],[1351310400,69150],[1351396800,69150],[1351483200,69150],[1351569600,69150],[1351656000,69150],[1351742400,69150],[1351828800,69150],[1351915200,69150],[1352001600,69150],[1352091600,69150],[1352178000,69150],[1352264400,69150],[1352350800,69150],[1352437200,69150],[1352523600,69150],[1352610000,69150],[1352696400,69150],[1352782800,69150],[1352869200,69150],[1352955600,69150],[1353042000,69150],[1353128400,69150],[1353214800,69150],[1353301200,69150],[1353387600,69150],[1353474000,69150],[1353560400,69150],[1353646800,69150],[1353733200,69150],[1353819600,69150],[1353906000,69150],[1353992400,69150],[1354078800,69150],[1354165200,69150],[1354251600,69150],[1354338000,69150],[1354424400,69150],[1354510800,69150],[1354597200,69150],[1354683600,69150],[1354770000,69150],[1354856400,69150],[1354942800,69150],[1355029200,69150],[1355115600,69150],[1355202000,69150],[1355288400,69150],[1355374800,69150],[1355461200,69150],[1355547600,69150],[1355634000,69150],[1355720400,69150],[1355806800,69150],[1355893200,69150],[1355979600,69150],[1356066000,69150],[1356152400,69150],[1356238800,69150],[1356325200,69150],[1356411600,69150],[1356498000,69150],[1356584400,69150],[1356670800,69150],[1356757200,69150],[1356843600,69150],[1356930000,69150],[1357016400,69150],[1357102800,69150],[1357189200,69150],[1357275600,69150],[1357362000,69150],[1357448400,69150],[1357534800,69150],[1357621200,69150],[1357707600,69150],[1357794000,69150],[1357880400,69150],[1357966800,69150],[1358053200,69150],[1358139600,69150],[1358226000,69150],[1358312400,69150],[1358398800,69150],[1358485200,69150],[1358571600,69150],[1358658000,69150],[1358744400,69150],[1358830800,69150],[1358917200,69150],[1359003600,69150],[1359090000,69150],[1359176400,69150],[1359262800,69150],[1359349200,69150],[1359435600,69150],[1359522000,69150],[1359608400,69150],[1359694800,69150],[1359781200,69150],[1359867600,69150],[1359954000,69150],[1360040400,69150],[1360126800,69150],[1360213200,69150],[1360299600,69150],[1360386000,69150],[1360472400,69150],[1360558800,69150],[1360645200,69150],[1360731600,69150],[1360818000,69150],[1360904400,69150],[1360990800,69150],[1361077200,69150],[1361163600,69150],[1361250000,69150],[1361336400,69150],[1361422800,69150],[1361509200,69150],[1361595600,69150],[1361682000,69150],[1361768400,69150],[1361854800,69150],[1361941200,69150],[1362027600,69150],[1362114000,69150],[1362200400,69150],[1362286800,69150],[1362373200,69150],[1362459600,69150],[1362546000,69150],[1362632400,69150],[1362718800,69150],[1362805200,69150],[1362891600,69150],[1362974400,69150],[1363060800,69150],[1363147200,69150],[1363233600,69150],[1363320000,69150],[1363406400,69150],[1363492800,69150],[1363579200,69150],[1363665600,69150],[1363752000,69150],[1363838400,69150],[1363924800,69150],[1364011200,69150],[1364097600,69150],[1364184000,69150],[1364270400,69150],[1364356800,69150],[1364443200,69150],[1364529600,69150],[1364616000,69150],[1364702400,69150],[1364788800,69150],[1364875200,69150],[1364961600,69150],[1365048000,69150],[1365134400,69150],[1365220800,69150],[1365307200,69150],[1365393600,69150],[1365480000,69150],[1365566400,69150],[1365652800,69150],[1365739200,69150],[1365825600,69150],[1365912000,69150],[1365998400,69150],[1366084800,69150],[1366171200,69150],[1366257600,69150],[1366344000,69150],[1366430400,69150],[1366516800,69150],[1366603200,69150],[1366689600,69150],[1366776000,69150],[1366862400,69150],[1366948800,69150],[1367035200,69150],[1367121600,69150],[1367208000,69150],[1367294400,69150],[1367380800,69150],[1367467200,69150],[1367553600,69150],[1367640000,69150],[1367726400,69150],[1367812800,69150],[1367899200,69150],[1367985600,69150],[1368072000,69150],[1368158400,69150],[1368244800,69150],[1368331200,69150],[1368417600,69150],[1368504000,69150],[1368590400,69150],[1368676800,69150],[1368763200,69150],[1368849600,69150],[1368936000,69150],[1369022400,69150],[1369108800,69150],[1369195200,69150],[1369281600,69150],[1369368000,69150],[1369454400,69150],[1369540800,69150],[1369627200,69150],[1369713600,69150],[1369800000,69150],[1369886400,69150],[1369972800,69150],[1370059200,69150],[1370145600,69150],[1370232000,69150],[1370318400,69150],[1370404800,69150],[1370491200,69150],[1370577600,69150],[1370664000,69150],[1370750400,69150],[1370836800,69150],[1370923200,69150],[1371009600,69150],[1371096000,69150],[1371182400,69150],[1371268800,69150],[1371355200,69150],[1371441600,69150],[1371528000,69150],[1371614400,69150],[1371700800,69150],[1371787200,69150],[1371873600,69150],[1371960000,69150],[1372046400,69150],[1372132800,69150],[1372219200,69150],[1372305600,69150],[1372392000,69150],[1372478400,69150],[1372564800,69150],[1372651200,69150],[1372737600,69150],[1372910400,108082.2],[1372996800,108082.2],[1373083200,108082.2],[1373169600,108082.2],[1373256000,108082.2],[1373342400,108082.2],[1373428800,108082.2],[1373515200,108082.2],[1373601600,108082.2],[1373688000,108082.2],[1373774400,108082.2],[1373860800,108082.2],[1373947200,108082.2],[1374033600,108082.2],[1374120000,108082.2],[1374206400,108082.2],[1374292800,108082.2],[1374379200,108082.2],[1374465600,108082.2],[1374552000,108082.2],[1374638400,108082.2],[1374724800,108082.2],[1374811200,108082.2],[1374897600,108082.2],[1374984000,108082.2],[1375070400,108082.2],[1375156800,108082.2],[1375243200,108082.2],[1375329600,108082.2],[1375416000,108082.2],[1375502400,108082.2],[1375588800,108082.2],[1375675200,108082.2],[1375761600,108082.2],[1375848000,108082.2],[1375934400,108082.2],[1376020800,108082.2],[1376107200,108082.2],[1376193600,108082.2],[1376280000,108082.2],[1376366400,108082.2],[1376452800,108082.2],[1376539200,108082.2],[1376625600,108082.2],[1376712000,108082.2],[1376798400,108082.2],[1376884800,108082.2],[1376971200,108082.2],[1377057600,108082.2],[1377144000,108082.2],[1377230400,108082.2],[1377316800,108082.2],[1377403200,108082.2],[1377489600,108082.2],[1377576000,108082.2],[1377662400,108082.2],[1377748800,108082.2],[1377835200,108082.2],[1377921600,108082.2],[1378008000,108082.2],[1378094400,108082.2],[1378180800,108082.2],[1378267200,108082.2],[1378353600,108082.2],[1378440000,108082.2],[1378526400,108082.2],[1378612800,108082.2],[1378699200,108082.2],[1378785600,108082.2],[1378872000,108082.2],[1378958400,108082.2],[1379044800,108082.2],[1379131200,108082.2],[1379217600,108082.2],[1379304000,108082.2],[1379390400,108082.2],[1379476800,108082.2],[1379563200,108082.2],[1379649600,108082.2],[1379736000,108082.2],[1379822400,108082.2],[1379908800,108082.2],[1379995200,108082.2],[1380081600,108082.2],[1380168000,108082.2],[1380254400,108082.2],[1380340800,108082.2],[1380427200,108082.2],[1380513600,108082.2],[1380600000,108082.2],[1380686400,108082.2],[1380772800,108082.2],[1380859200,108082.2],[1380945600,108082.2],[1381032000,108082.2],[1381118400,108082.2],[1381204800,108082.2],[1381291200,108082.2],[1381377600,108082.2],[1381464000,108082.2],[1381550400,108082.2],[1381636800,108082.2],[1381723200,108082.2],[1381809600,108082.2],[1381896000,108082.2],[1381982400,108082.2],[1382068800,108082.2],[1382155200,108082.2],[1382241600,108082.2],[1382328000,108082.2],[1382414400,108082.2],[1382500800,108082.2],[1382587200,108082.2],[1382673600,108082.2],[1382760000,108082.2],[1382846400,108082.2],[1382932800,108082.2],[1383019200,108082.2],[1383105600,108082.2],[1383192000,108082.2],[1383278400,108082.2],[1383364800,108082.2],[1383451200,108082.2],[1383541200,108082.2],[1383627600,108082.2],[1383714000,108082.2],[1383800400,108082.2],[1383886800,108082.2],[1383973200,108082.2],[1384059600,108082.2],[1384146000,108082.2],[1384232400,108082.2],[1384318800,108082.2],[1384405200,108082.2],[1384491600,108082.2],[1384578000,108082.2],[1384664400,108082.2],[1384750800,108082.2],[1384837200,108082.2],[1384923600,108082.2],[1385010000,108082.2],[1385096400,108082.2],[1385182800,108082.2],[1385269200,108082.2],[1385355600,108082.2],[1385442000,108082.2],[1385528400,108082.2],[1385614800,108082.2],[1385701200,108082.2],[1385787600,108082.2],[1385874000,108082.2],[1385960400,108082.2],[1386046800,108082.2],[1386133200,108082.2],[1386219600,108082.2],[1386306000,108082.2],[1386392400,108082.2],[1386478800,108082.2],[1386565200,108082.2],[1386651600,108082.2],[1386738000,108082.2],[1386824400,108082.2],[1386910800,108082.2],[1386997200,108082.2],[1387083600,108082.2],[1387170000,108082.2],[1387256400,108082.2],[1387342800,108082.2],[1387429200,108082.2],[1387515600,108082.2],[1387602000,108082.2],[1387688400,108082.2],[1387774800,108082.2],[1387861200,108082.2],[1387947600,108082.2],[1388034000,108082.2],[1388120400,108082.2],[1388206800,108082.2],[1388293200,108082.2],[1388379600,108082.2],[1388466000,108082.2],[1388552400,108082.2],[1388638800,108082.2],[1388725200,108082.2],[1388811600,108082.2],[1388898000,108082.2],[1388984400,108082.2],[1389070800,108082.2],[1389157200,108082.2],[1389243600,108082.2],[1389330000,108082.2],[1389416400,108082.2],[1389502800,108082.2],[1389589200,108082.2],[1389675600,108082.2],[1389762000,108082.2],[1389848400,108082.2],[1389934800,108082.2],[1390021200,108082.2],[1390107600,108082.2],[1390194000,108082.2],[1390280400,108082.2],[1390366800,108082.2],[1390453200,108082.2],[1390539600,108082.2],[1390626000,108082.2],[1390712400,108082.2],[1390798800,108082.2],[1390885200,108082.2],[1390971600,108082.2],[1391058000,108082.2],[1391144400,108082.2],[1391230800,108082.2],[1391317200,108082.2],[1391403600,108082.2],[1391490000,108082.2],[1391576400,108082.2],[1391662800,108082.2],[1391749200,108082.2],[1391835600,108082.2],[1391922000,108082.2],[1392008400,108082.2],[1392094800,108082.2],[1392181200,108082.2],[1392267600,108082.2],[1392354000,108082.2],[1392440400,108082.2],[1392526800,108082.2],[1392613200,108082.2],[1392699600,108082.2],[1392786000,108082.2],[1392872400,108082.2],[1392958800,108082.2],[1393045200,108082.2],[1393131600,108082.2],[1393218000,108082.2],[1393304400,108082.2],[1393390800,108082.2],[1393477200,108082.2],[1393563600,108082.2],[1393650000,108082.2],[1393736400,108082.2],[1393822800,108082.2],[1393909200,108082.2],[1393995600,108082.2],[1394082000,108082.2],[1394168400,108082.2],[1394254800,108082.2],[1394341200,108082.2],[1394424000,108082.2],[1394510400,108082.2],[1394596800,108082.2],[1394683200,108082.2],[1394769600,108082.2],[1394856000,108082.2],[1394942400,108082.2],[1395028800,108082.2],[1395115200,108082.2],[1395201600,108082.2],[1395288000,108082.2],[1395374400,108082.2],[1395460800,108082.2],[1395547200,108082.2],[1395633600,108082.2],[1395720000,108082.2],[1395806400,108082.2],[1395892800,108082.2],[1395979200,108082.2],[1396065600,108082.2],[1396152000,108082.2],[1396238400,108082.2],[1396324800,108082.2],[1396411200,108082.2],[1396497600,108082.2],[1396584000,108082.2],[1396670400,108082.2],[1396756800,108082.2],[1396843200,108082.2],[1396929600,108082.2],[1397016000,108082.2],[1397102400,108082.2],[1397188800,108082.2],[1397275200,108082.2],[1397361600,108082.2],[1397448000,108082.2],[1397534400,108082.2],[1397620800,108082.2],[1397707200,108082.2],[1397793600,108082.2],[1397880000,108082.2],[1397966400,108082.2],[1398052800,108082.2],[1398139200,108082.2],[1398225600,108082.2],[1398312000,108082.2],[1398398400,108082.2],[1398484800,108082.2],[1398571200,108082.2],[1398657600,108082.2],[1398744000,108082.2],[1398830400,108082.2],[1398916800,108082.2],[1399003200,108082.2],[1399089600,108082.2],[1399176000,108082.2],[1399262400,108082.2],[1399348800,108082.2],[1399435200,108082.2],[1399521600,108082.2],[1399608000,108082.2],[1399694400,108082.2],[1399780800,108082.2],[1399867200,108082.2],[1399953600,108082.2],[1400040000,108082.2],[1400126400,108082.2],[1400212800,108082.2],[1400299200,108082.2],[1400385600,108082.2],[1400472000,108082.2],[1400558400,108082.2],[1400644800,108082.2],[1400731200,108082.2],[1400817600,108082.2],[1400904000,108082.2],[1400990400,108082.2],[1401076800,108082.2],[1401163200,108082.2],[1401249600,108082.2],[1401336000,108082.2],[1401422400,108082.2],[1401508800,108082.2],[1401595200,108082.2],[1401681600,108082.2],[1401768000,108082.2],[1401854400,108082.2],[1401940800,108082.2],[1402027200,108082.2],[1402113600,108082.2],[1402200000,108082.2],[1402286400,108082.2],[1402372800,108082.2],[1402459200,108082.2],[1402545600,108082.2],[1402632000,108082.2],[1402718400,108082.2],[1402804800,108082.2],[1402891200,108082.2],[1402977600,108082.2],[1403064000,108082.2],[1403150400,108082.2],[1403236800,108082.2],[1403323200,108082.2],[1403409600,108082.2],[1403496000,108082.2],[1403582400,108082.2],[1403668800,108082.2],[1403755200,108082.2],[1403841600,108082.2],[1403928000,108082.2],[1404014400,108082.2],[1404100800,108082.2],[1404187200,108082.2],[1404273600,108082.2],[1404446400,138780.92999999999],[1404532800,138780.92999999999],[1404619200,138780.92999999999],[1404705600,138780.92999999999],[1404792000,138780.92999999999],[1404878400,138780.92999999999],[1404964800,138780.92999999999],[1405051200,138780.92999999999],[1405137600,138780.92999999999],[1405224000,138780.92999999999],[1405310400,138780.92999999999],[1405396800,138780.92999999999],[1405483200,138780.92999999999],[1405569600,138780.92999999999],[1405656000,138780.92999999999],[1405742400,138780.92999999999],[1405828800,138780.92999999999],[1405915200,138780.92999999999],[1406001600,138780.92999999999],[1406088000,138780.92999999999],[1406174400,138780.92999999999],[1406260800,138780.92999999999],[1406347200,138780.92999999999],[1406433600,138780.92999999999],[1406520000,138780.92999999999],[1406606400,138780.92999999999],[1406692800,138780.92999999999],[1406779200,138780.92999999999],[1406865600,138780.92999999999],[1406952000,138780.92999999999],[1407038400,138780.92999999999],[1407124800,138780.92999999999],[1407211200,138780.92999999999],[1407297600,138780.92999999999],[1407384000,138780.92999999999],[1407470400,138780.92999999999],[1407556800,138780.92999999999],[1407643200,138780.92999999999],[1407729600,138780.92999999999],[1407816000,138780.92999999999],[1407902400,138780.92999999999],[1407988800,138780.92999999999],[1408075200,138780.92999999999],[1408161600,138780.92999999999],[1408248000,138780.92999999999],[1408334400,138780.92999999999],[1408420800,138780.92999999999],[1408507200,138780.92999999999],[1408593600,138780.92999999999],[1408680000,138780.92999999999],[1408766400,138780.92999999999],[1408852800,138780.92999999999],[1408939200,138780.92999999999],[1409025600,138780.92999999999],[1409112000,138780.92999999999],[1409198400,138780.92999999999],[1409284800,138780.92999999999],[1409371200,138780.92999999999],[1409457600,138780.92999999999],[1409544000,138780.92999999999],[1409630400,138780.92999999999],[1409716800,138780.92999999999],[1409803200,138780.92999999999],[1409889600,138780.92999999999],[1409976000,138780.92999999999],[1410062400,138780.92999999999],[1410148800,138780.92999999999],[1410235200,138780.92999999999],[1410321600,138780.92999999999],[1410408000,138780.92999999999],[1410494400,138780.92999999999],[1410580800,138780.92999999999],[1410667200,138780.92999999999],[1410753600,138780.92999999999],[1410840000,138780.92999999999],[1410926400,138780.92999999999],[1411012800,138780.92999999999],[1411099200,138780.92999999999],[1411185600,138780.92999999999],[1411272000,138780.92999999999],[1411358400,138780.92999999999],[1411444800,138780.92999999999],[1411531200,138780.92999999999],[1411617600,138780.92999999999],[1411704000,138780.92999999999],[1411790400,138780.92999999999],[1411876800,138780.92999999999],[1411963200,138780.92999999999],[1412049600,138780.92999999999],[1412136000,138780.92999999999],[1412222400,138780.92999999999],[1412308800,138780.92999999999],[1412395200,138780.92999999999],[1412481600,138780.92999999999],[1412568000,138780.92999999999],[1412654400,138780.92999999999],[1412740800,138780.92999999999],[1412827200,138780.92999999999],[1412913600,138780.92999999999],[1413000000,138780.92999999999],[1413086400,138780.92999999999],[1413172800,138780.92999999999],[1413259200,138780.92999999999],[1413345600,138780.92999999999],[1413432000,138780.92999999999],[1413518400,138780.92999999999],[1413604800,138780.92999999999],[1413691200,138780.92999999999],[1413777600,138780.92999999999],[1413864000,138780.92999999999],[1413950400,138780.92999999999],[1414036800,138780.92999999999],[1414123200,138780.92999999999],[1414209600,138780.92999999999],[1414296000,138780.92999999999],[1414382400,138780.92999999999],[1414468800,138780.92999999999],[1414555200,138780.92999999999],[1414641600,138780.92999999999],[1414728000,138780.92999999999],[1414814400,138780.92999999999],[1414900800,138780.92999999999],[1414990800,138780.92999999999],[1415077200,138780.92999999999],[1415163600,138780.92999999999],[1415250000,138780.92999999999],[1415336400,138780.92999999999],[1415422800,138780.92999999999],[1415509200,138780.92999999999],[1415595600,138780.92999999999],[1415682000,138780.92999999999],[1415768400,138780.92999999999],[1415854800,138780.92999999999],[1415941200,138780.92999999999],[1416027600,138780.92999999999],[1416114000,138780.92999999999],[1416200400,138780.92999999999],[1416286800,138780.92999999999],[1416373200,138780.92999999999],[1416459600,138780.92999999999],[1416546000,138780.92999999999],[1416632400,138780.92999999999],[1416718800,138780.92999999999],[1416805200,138780.92999999999],[1416891600,138780.92999999999],[1416978000,138780.92999999999],[1417064400,138780.92999999999],[1417150800,138780.92999999999],[1417237200,138780.92999999999],[1417323600,138780.92999999999],[1417410000,138780.92999999999],[1417496400,138780.92999999999],[1417582800,138780.92999999999],[1417669200,138780.92999999999],[1417755600,138780.92999999999],[1417842000,138780.92999999999],[1417928400,138780.92999999999],[1418014800,138780.92999999999],[1418101200,138780.92999999999],[1418187600,138780.92999999999],[1418274000,138780.92999999999],[1418360400,138780.92999999999],[1418446800,138780.92999999999],[1418533200,138780.92999999999],[1418619600,138780.92999999999],[1418706000,138780.92999999999],[1418792400,138780.92999999999],[1418878800,138780.92999999999],[1418965200,138780.92999999999],[1419051600,138780.92999999999],[1419138000,138780.92999999999],[1419224400,138780.92999999999],[1419310800,138780.92999999999],[1419397200,138780.92999999999],[1419483600,138780.92999999999],[1419570000,138780.92999999999],[1419656400,138780.92999999999],[1419742800,138780.92999999999],[1419829200,138780.92999999999],[1419915600,138780.92999999999],[1420002000,138780.92999999999],[1420088400,138780.92999999999],[1420174800,138780.92999999999],[1420261200,138780.92999999999],[1420347600,138780.92999999999],[1420434000,138780.92999999999],[1420520400,138780.92999999999],[1420606800,138780.92999999999],[1420693200,138780.92999999999],[1420779600,138780.92999999999],[1420866000,138780.92999999999],[1420952400,138780.92999999999],[1421038800,138780.92999999999],[1421125200,138780.92999999999],[1421211600,138780.92999999999],[1421298000,138780.92999999999],[1421384400,138780.92999999999],[1421470800,138780.92999999999],[1421557200,138780.92999999999],[1421643600,138780.92999999999],[1421730000,138780.92999999999],[1421816400,138780.92999999999],[1421902800,138780.92999999999],[1421989200,138780.92999999999],[1422075600,138780.92999999999],[1422162000,138780.92999999999],[1422248400,138780.92999999999],[1422334800,138780.92999999999],[1422421200,138780.92999999999],[1422507600,138780.92999999999],[1422594000,138780.92999999999],[1422680400,138780.92999999999],[1422766800,138780.92999999999],[1422853200,138780.92999999999],[1422939600,138780.92999999999],[1423026000,138780.92999999999],[1423112400,138780.92999999999],[1423198800,138780.92999999999],[1423285200,138780.92999999999],[1423371600,138780.92999999999],[1423458000,138780.92999999999],[1423544400,138780.92999999999],[1423630800,138780.92999999999],[1423717200,138780.92999999999],[1423803600,138780.92999999999],[1423890000,138780.92999999999],[1423976400,138780.92999999999],[1424062800,138780.92999999999],[1424149200,138780.92999999999],[1424235600,138780.92999999999],[1424322000,138780.92999999999],[1424408400,138780.92999999999],[1424494800,138780.92999999999],[1424581200,138780.92999999999],[1424667600,138780.92999999999],[1424754000,138780.92999999999],[1424840400,138780.92999999999],[1424926800,138780.92999999999],[1425013200,138780.92999999999],[1425099600,138780.92999999999],[1425186000,138780.92999999999],[1425272400,138780.92999999999],[1425358800,138780.92999999999],[1425445200,138780.92999999999],[1425531600,138780.92999999999],[1425618000,138780.92999999999],[1425704400,138780.92999999999],[1425790800,138780.92999999999],[1425873600,138780.92999999999],[1425960000,138780.92999999999],[1426046400,138780.92999999999],[1426132800,138780.92999999999],[1426219200,138780.92999999999],[1426305600,138780.92999999999],[1426392000,138780.92999999999],[1426478400,138780.92999999999],[1426564800,138780.92999999999],[1426651200,138780.92999999999],[1426737600,138780.92999999999],[1426824000,138780.92999999999],[1426910400,138780.92999999999],[1426996800,138780.92999999999],[1427083200,138780.92999999999],[1427169600,138780.92999999999],[1427256000,138780.92999999999],[1427342400,138780.92999999999],[1427428800,138780.92999999999],[1427515200,138780.92999999999],[1427601600,138780.92999999999],[1427688000,138780.92999999999],[1427774400,138780.92999999999],[1427860800,138780.92999999999],[1427947200,138780.92999999999],[1428033600,138780.92999999999],[1428120000,138780.92999999999],[1428206400,138780.92999999999],[1428292800,138780.92999999999],[1428379200,138780.92999999999],[1428465600,138780.92999999999],[1428552000,138780.92999999999],[1428638400,138780.92999999999],[1428724800,138780.92999999999],[1428811200,138780.92999999999],[1428897600,138780.92999999999],[1428984000,138780.92999999999],[1429070400,138780.92999999999],[1429156800,138780.92999999999],[1429243200,138780.92999999999],[1429329600,138780.92999999999],[1429416000,138780.92999999999],[1429502400,138780.92999999999],[1429588800,138780.92999999999],[1429675200,138780.92999999999],[1429761600,138780.92999999999],[1429848000,138780.92999999999],[1429934400,138780.92999999999],[1430020800,138780.92999999999],[1430107200,138780.92999999999],[1430193600,138780.92999999999],[1430280000,138780.92999999999],[1430366400,138780.92999999999],[1430452800,138780.92999999999],[1430539200,138780.92999999999],[1430625600,138780.92999999999],[1430712000,138780.92999999999],[1430798400,138780.92999999999],[1430884800,138780.92999999999],[1430971200,138780.92999999999],[1431057600,138780.92999999999],[1431144000,138780.92999999999],[1431230400,138780.92999999999],[1431316800,138780.92999999999],[1431403200,138780.92999999999],[1431489600,138780.92999999999],[1431576000,138780.92999999999],[1431662400,138780.92999999999],[1431748800,138780.92999999999],[1431835200,138780.92999999999],[1431921600,138780.92999999999],[1432008000,138780.92999999999],[1432094400,138780.92999999999],[1432180800,138780.92999999999],[1432267200,138780.92999999999],[1432353600,138780.92999999999],[1432440000,138780.92999999999],[1432526400,138780.92999999999],[1432612800,138780.92999999999],[1432699200,138780.92999999999],[1432785600,138780.92999999999],[1432872000,138780.92999999999],[1432958400,138780.92999999999],[1433044800,138780.92999999999],[1433131200,138780.92999999999],[1433217600,138780.92999999999],[1433304000,138780.92999999999],[1433390400,138780.92999999999],[1433476800,138780.92999999999],[1433563200,138780.92999999999],[1433649600,138780.92999999999],[1433736000,138780.92999999999],[1433822400,138780.92999999999],[1433908800,138780.92999999999],[1433995200,138780.92999999999],[1434081600,138780.92999999999],[1434168000,138780.92999999999],[1434254400,138780.92999999999],[1434340800,138780.92999999999],[1434427200,138780.92999999999],[1434513600,138780.92999999999],[1434600000,138780.92999999999],[1434686400,138780.92999999999],[1434772800,138780.92999999999],[1434859200,138780.92999999999],[1434945600,138780.92999999999],[1435032000,138780.92999999999],[1435118400,138780.92999999999],[1435204800,138780.92999999999],[1435291200,138780.92999999999],[1435377600,138780.92999999999],[1435464000,138780.92999999999],[1435550400,138780.92999999999],[1435636800,138780.92999999999],[1435723200,138780.92999999999],[1435809600,138780.92999999999],[1436241600,153097.42999999999],[1436328000,153097.42999999999],[1436414400,153097.42999999999],[1436500800,153097.42999999999],[1436587200,153097.42999999999],[1436673600,153097.42999999999],[1436760000,153097.42999999999],[1436846400,153097.42999999999],[1436932800,153097.42999999999],[1437019200,153097.42999999999],[1437105600,153097.42999999999],[1437192000,153097.42999999999],[1437278400,153097.42999999999],[1437364800,153097.42999999999],[1437451200,153097.42999999999],[1437537600,153097.42999999999],[1437624000,153097.42999999999],[1437710400,153097.42999999999],[1437796800,153097.42999999999],[1437883200,153097.42999999999],[1437969600,153097.42999999999],[1438056000,153097.42999999999],[1438142400,153097.42999999999],[1438228800,153097.42999999999],[1438315200,153097.42999999999],[1438401600,153097.42999999999],[1438488000,153097.42999999999],[1438574400,153097.42999999999],[1438660800,153097.42999999999],[1438747200,153097.42999999999],[1438833600,153097.42999999999],[1438920000,153097.42999999999],[1439006400,153097.42999999999],[1439092800,153097.42999999999],[1439179200,153097.42999999999],[1439265600,153097.42999999999],[1439352000,153097.42999999999],[1439438400,153097.42999999999],[1439524800,153097.42999999999],[1439611200,153097.42999999999],[1439697600,153097.42999999999],[1439784000,153097.42999999999],[1439870400,153097.42999999999],[1439956800,153097.42999999999],[1440043200,153097.42999999999],[1440129600,153097.42999999999],[1440216000,153097.42999999999],[1440302400,153097.42999999999],[1440388800,153097.42999999999],[1440475200,153097.42999999999],[1440561600,153097.42999999999],[1440648000,153097.42999999999],[1440734400,153097.42999999999],[1440820800,153097.42999999999],[1440907200,153097.42999999999],[1440993600,153097.42999999999],[1441080000,153097.42999999999],[1441166400,153097.42999999999],[1441252800,153097.42999999999],[1441339200,153097.42999999999],[1441425600,153097.42999999999],[1441512000,153097.42999999999],[1441598400,153097.42999999999],[1441684800,153097.42999999999],[1441771200,153097.42999999999],[1441857600,153097.42999999999],[1441944000,153097.42999999999],[1442030400,153097.42999999999],[1442116800,153097.42999999999],[1442203200,153097.42999999999],[1442289600,153097.42999999999],[1442376000,153097.42999999999],[1442462400,153097.42999999999],[1442548800,153097.42999999999],[1442635200,153097.42999999999],[1442721600,153097.42999999999],[1442808000,153097.42999999999],[1442894400,153097.42999999999],[1442980800,153097.42999999999],[1443067200,153097.42999999999],[1443153600,153097.42999999999],[1443240000,153097.42999999999],[1443326400,153097.42999999999],[1443412800,153097.42999999999],[1443499200,153097.42999999999],[1443585600,153097.42999999999],[1443672000,153097.42999999999],[1443758400,153097.42999999999],[1443844800,153097.42999999999],[1443931200,153097.42999999999],[1444017600,153097.42999999999],[1444104000,153097.42999999999],[1444190400,153097.42999999999],[1444276800,153097.42999999999],[1444363200,153097.42999999999],[1444449600,153097.42999999999],[1444536000,153097.42999999999],[1444622400,153097.42999999999],[1444708800,153097.42999999999],[1444795200,153097.42999999999],[1444881600,153097.42999999999],[1444968000,153097.42999999999],[1445054400,153097.42999999999],[1445140800,153097.42999999999],[1445227200,153097.42999999999],[1445313600,153097.42999999999],[1445400000,153097.42999999999],[1445486400,153097.42999999999],[1445572800,153097.42999999999],[1445659200,153097.42999999999],[1445745600,153097.42999999999],[1445832000,153097.42999999999],[1445918400,153097.42999999999],[1446004800,153097.42999999999],[1446091200,153097.42999999999],[1446177600,153097.42999999999],[1446264000,153097.42999999999],[1446350400,153097.42999999999],[1446440400,153097.42999999999],[1446526800,153097.42999999999],[1446613200,153097.42999999999],[1446699600,153097.42999999999],[1446786000,153097.42999999999],[1446872400,153097.42999999999],[1446958800,153097.42999999999],[1447045200,153097.42999999999],[1447131600,153097.42999999999],[1447218000,153097.42999999999],[1447304400,153097.42999999999],[1447390800,153097.42999999999],[1447477200,153097.42999999999],[1447563600,153097.42999999999],[1447650000,153097.42999999999],[1447736400,153097.42999999999],[1447822800,153097.42999999999],[1447909200,153097.42999999999],[1447995600,153097.42999999999],[1448082000,153097.42999999999],[1448168400,153097.42999999999],[1448254800,153097.42999999999],[1448341200,153097.42999999999],[1448427600,153097.42999999999],[1448514000,153097.42999999999],[1448600400,153097.42999999999],[1448686800,153097.42999999999],[1448773200,153097.42999999999],[1448859600,153097.42999999999],[1448946000,153097.42999999999],[1449032400,153097.42999999999],[1449118800,153097.42999999999],[1449205200,153097.42999999999],[1449291600,153097.42999999999],[1449378000,153097.42999999999],[1449464400,153097.42999999999],[1449550800,153097.42999999999],[1449637200,153097.42999999999],[1449723600,153097.42999999999],[1449810000,153097.42999999999],[1449896400,153097.42999999999],[1449982800,153097.42999999999],[1450069200,153097.42999999999],[1450155600,153097.42999999999],[1450242000,153097.42999999999],[1450328400,153097.42999999999],[1450414800,153097.42999999999],[1450501200,153097.42999999999],[1450587600,153097.42999999999],[1450674000,153097.42999999999],[1450760400,153097.42999999999],[1450846800,153097.42999999999],[1450933200,153097.42999999999],[1451019600,153097.42999999999],[1451106000,153097.42999999999],[1451192400,153097.42999999999],[1451278800,153097.42999999999],[1451365200,153097.42999999999],[1451451600,153097.42999999999],[1451538000,153097.42999999999],[1451624400,153097.42999999999],[1451710800,153097.42999999999],[1451797200,153097.42999999999],[1451883600,153097.42999999999],[1451970000,153097.42999999999],[1452056400,153097.42999999999],[1452142800,153097.42999999999],[1452229200,153097.42999999999],[1452315600,153097.42999999999],[1452402000,153097.42999999999],[1452488400,153097.42999999999],[1452574800,153097.42999999999],[1452661200,153097.42999999999],[1452747600,153097.42999999999],[1452834000,153097.42999999999],[1452920400,153097.42999999999],[1453006800,153097.42999999999],[1453093200,153097.42999999999],[1453179600,153097.42999999999],[1453266000,153097.42999999999],[1453352400,153097.42999999999],[1453438800,153097.42999999999],[1453525200,153097.42999999999],[1453611600,153097.42999999999],[1453698000,153097.42999999999],[1453784400,153097.42999999999],[1453870800,153097.42999999999],[1453957200,153097.42999999999],[1454043600,153097.42999999999],[1454130000,153097.42999999999],[1454216400,153097.42999999999],[1454302800,153097.42999999999],[1454389200,153097.42999999999],[1454475600,153097.42999999999],[1454562000,153097.42999999999],[1454648400,153097.42999999999],[1454734800,153097.42999999999],[1454821200,153097.42999999999],[1454907600,153097.42999999999],[1454994000,153097.42999999999],[1455080400,153097.42999999999],[1455166800,153097.42999999999],[1455253200,153097.42999999999],[1455339600,153097.42999999999],[1455426000,153097.42999999999],[1455512400,153097.42999999999],[1455598800,153097.42999999999],[1455685200,153097.42999999999],[1455771600,153097.42999999999],[1455858000,153097.42999999999],[1455944400,153097.42999999999],[1456030800,153097.42999999999],[1456117200,153097.42999999999],[1456203600,153097.42999999999],[1456290000,153097.42999999999],[1456376400,153097.42999999999],[1456462800,153097.42999999999],[1456549200,153097.42999999999],[1456635600,153097.42999999999],[1456722000,153097.42999999999],[1456808400,153097.42999999999],[1456894800,153097.42999999999],[1456981200,153097.42999999999],[1457067600,153097.42999999999],[1457154000,153097.42999999999],[1457240400,153097.42999999999],[1457326800,153097.42999999999],[1457413200,153097.42999999999],[1457499600,153097.42999999999],[1457586000,153097.42999999999],[1457672400,153097.42999999999],[1457758800,153097.42999999999],[1457845200,153097.42999999999],[1457928000,153097.42999999999],[1458014400,153097.42999999999],[1458100800,153097.42999999999],[1458187200,153097.42999999999],[1458273600,153097.42999999999],[1458360000,153097.42999999999],[1458446400,153097.42999999999],[1458532800,153097.42999999999],[1458619200,153097.42999999999],[1458705600,153097.42999999999],[1458792000,153097.42999999999],[1458878400,153097.42999999999],[1458964800,153097.42999999999],[1459051200,153097.42999999999],[1459137600,153097.42999999999],[1459224000,153097.42999999999],[1459310400,153097.42999999999],[1459396800,153097.42999999999],[1459483200,153097.42999999999],[1459569600,153097.42999999999],[1459656000,153097.42999999999],[1459742400,153097.42999999999],[1459828800,153097.42999999999],[1459915200,153097.42999999999],[1460001600,153097.42999999999],[1460088000,153097.42999999999],[1460174400,153097.42999999999],[1460260800,153097.42999999999],[1460347200,153097.42999999999],[1460433600,153097.42999999999],[1460520000,153097.42999999999],[1460606400,153097.42999999999],[1460692800,153097.42999999999],[1460779200,153097.42999999999],[1460865600,153097.42999999999],[1460952000,153097.42999999999],[1461038400,153097.42999999999],[1461124800,153097.42999999999],[1461211200,153097.42999999999],[1461297600,153097.42999999999],[1461384000,153097.42999999999],[1461470400,153097.42999999999],[1461556800,153097.42999999999],[1461643200,153097.42999999999],[1461729600,153097.42999999999],[1461816000,153097.42999999999],[1461902400,153097.42999999999],[1461988800,153097.42999999999],[1462075200,153097.42999999999],[1462161600,153097.42999999999],[1462248000,153097.42999999999],[1462334400,153097.42999999999],[1462420800,153097.42999999999],[1462507200,153097.42999999999],[1462593600,153097.42999999999],[1462680000,153097.42999999999],[1462766400,153097.42999999999],[1462852800,153097.42999999999],[1462939200,153097.42999999999],[1463025600,153097.42999999999],[1463112000,153097.42999999999],[1463198400,153097.42999999999],[1463284800,153097.42999999999],[1463371200,153097.42999999999],[1463457600,153097.42999999999],[1463544000,153097.42999999999],[1463630400,153097.42999999999],[1463716800,153097.42999999999],[1463803200,153097.42999999999],[1463889600,153097.42999999999],[1463976000,153097.42999999999],[1464062400,153097.42999999999],[1464148800,153097.42999999999],[1464235200,153097.42999999999],[1464321600,153097.42999999999],[1464408000,153097.42999999999],[1464494400,153097.42999999999],[1464580800,153097.42999999999],[1464667200,153097.42999999999],[1464753600,153097.42999999999],[1464840000,153097.42999999999],[1464926400,153097.42999999999],[1465012800,153097.42999999999],[1465099200,153097.42999999999],[1465185600,153097.42999999999],[1465272000,153097.42999999999],[1465358400,153097.42999999999],[1465444800,153097.42999999999],[1465531200,153097.42999999999],[1465617600,153097.42999999999],[1465704000,153097.42999999999],[1465790400,153097.42999999999],[1465876800,153097.42999999999],[1465963200,153097.42999999999],[1466049600,153097.42999999999],[1466136000,153097.42999999999],[1466222400,153097.42999999999],[1466308800,153097.42999999999],[1466395200,153097.42999999999],[1466481600,153097.42999999999],[1466568000,153097.42999999999],[1466654400,153097.42999999999],[1466740800,153097.42999999999],[1466827200,153097.42999999999],[1466913600,153097.42999999999],[1467000000,153097.42999999999],[1467086400,153097.42999999999],[1467172800,153097.42999999999],[1467259200,153097.42999999999],[1467345600,153097.42999999999],[1467864000,168408.70999999999],[1467950400,168408.70999999999],[1468036800,168408.70999999999],[1468123200,168408.70999999999],[1468209600,168408.70999999999],[1468296000,168408.70999999999],[1468382400,168408.70999999999],[1468468800,168408.70999999999],[1468555200,168408.70999999999],[1468641600,168408.70999999999],[1468728000,168408.70999999999],[1468814400,168408.70999999999],[1468900800,168408.70999999999],[1468987200,168408.70999999999],[1469073600,168408.70999999999],[1469160000,168408.70999999999],[1469246400,168408.70999999999],[1469332800,168408.70999999999],[1469419200,168408.70999999999],[1469505600,168408.70999999999],[1469592000,168408.70999999999],[1469678400,168408.70999999999],[1469764800,168408.70999999999],[1469851200,168408.70999999999],[1469937600,168408.70999999999],[1470024000,168408.70999999999],[1470110400,168408.70999999999],[1470196800,168408.70999999999],[1470283200,168408.70999999999],[1470369600,168408.70999999999],[1470456000,168408.70999999999],[1470542400,168408.70999999999],[1470628800,168408.70999999999],[1470715200,168408.70999999999],[1470801600,168408.70999999999],[1470888000,168408.70999999999],[1470974400,168408.70999999999],[1471060800,168408.70999999999],[1471147200,168408.70999999999],[1471233600,168408.70999999999],[1471320000,168408.70999999999],[1471406400,168408.70999999999],[1471492800,168408.70999999999],[1471579200,168408.70999999999],[1471665600,168408.70999999999],[1471752000,168408.70999999999],[1471838400,168408.70999999999],[1471924800,168408.70999999999],[1472011200,168408.70999999999],[1472097600,168408.70999999999],[1472184000,168408.70999999999],[1472270400,168408.70999999999],[1472356800,168408.70999999999],[1472443200,168408.70999999999],[1472529600,168408.70999999999],[1472616000,168408.70999999999],[1472702400,168408.70999999999],[1472788800,168408.70999999999],[1472875200,168408.70999999999],[1472961600,168408.70999999999],[1473048000,168408.70999999999],[1473134400,168408.70999999999],[1473220800,168408.70999999999],[1473307200,168408.70999999999],[1473393600,168408.70999999999],[1473480000,168408.70999999999],[1473566400,168408.70999999999],[1473652800,168408.70999999999],[1473739200,168408.70999999999],[1473825600,168408.70999999999],[1473912000,168408.70999999999],[1473998400,168408.70999999999],[1474084800,168408.70999999999],[1474171200,168408.70999999999],[1474257600,168408.70999999999],[1474344000,168408.70999999999],[1474430400,168408.70999999999],[1474516800,168408.70999999999],[1474603200,168408.70999999999],[1474689600,168408.70999999999],[1474776000,168408.70999999999],[1474862400,168408.70999999999],[1474948800,168408.70999999999],[1475035200,168408.70999999999],[1475121600,168408.70999999999],[1475208000,168408.70999999999],[1475294400,168408.70999999999],[1475380800,168408.70999999999],[1475467200,168408.70999999999],[1475553600,168408.70999999999],[1475640000,168408.70999999999],[1475726400,168408.70999999999],[1475812800,168408.70999999999],[1475899200,168408.70999999999],[1475985600,168408.70999999999],[1476072000,168408.70999999999],[1476158400,168408.70999999999],[1476244800,168408.70999999999],[1476331200,168408.70999999999],[1476417600,168408.70999999999],[1476504000,168408.70999999999],[1476590400,168408.70999999999],[1476676800,168408.70999999999],[1476763200,168408.70999999999],[1476849600,168408.70999999999],[1476936000,168408.70999999999],[1477022400,168408.70999999999],[1477108800,168408.70999999999],[1477195200,168408.70999999999],[1477281600,168408.70999999999],[1477368000,168408.70999999999],[1477454400,168408.70999999999],[1477540800,168408.70999999999],[1477627200,168408.70999999999],[1477713600,168408.70999999999],[1477800000,168408.70999999999],[1477886400,168408.70999999999],[1477972800,168408.70999999999],[1478059200,168408.70999999999],[1478145600,168408.70999999999],[1478232000,168408.70999999999],[1478318400,168408.70999999999],[1478404800,168408.70999999999],[1478494800,168408.70999999999],[1478581200,168408.70999999999],[1478667600,168408.70999999999],[1478754000,168408.70999999999],[1478840400,168408.70999999999],[1478926800,168408.70999999999],[1479013200,168408.70999999999],[1479099600,168408.70999999999],[1479186000,168408.70999999999],[1479272400,168408.70999999999],[1479358800,168408.70999999999],[1479445200,168408.70999999999],[1479531600,168408.70999999999],[1479618000,168408.70999999999],[1479704400,168408.70999999999],[1479790800,168408.70999999999],[1479877200,168408.70999999999],[1479963600,168408.70999999999],[1480050000,168408.70999999999],[1480136400,168408.70999999999],[1480222800,168408.70999999999],[1480309200,168408.70999999999],[1480395600,168408.70999999999],[1480482000,168408.70999999999],[1480568400,168408.70999999999],[1480654800,168408.70999999999],[1480741200,168408.70999999999],[1480827600,168408.70999999999],[1480914000,168408.70999999999],[1481000400,168408.70999999999],[1481086800,168408.70999999999],[1481173200,168408.70999999999],[1481259600,168408.70999999999],[1481346000,168408.70999999999],[1481432400,168408.70999999999],[1481518800,168408.70999999999],[1481605200,168408.70999999999],[1481691600,168408.70999999999],[1481778000,168408.70999999999],[1481864400,168408.70999999999],[1481950800,168408.70999999999],[1482037200,168408.70999999999],[1482123600,168408.70999999999],[1482210000,168408.70999999999],[1482296400,168408.70999999999],[1482382800,168408.70999999999],[1482469200,168408.70999999999],[1482555600,168408.70999999999],[1482642000,168408.70999999999],[1482728400,168408.70999999999],[1482814800,168408.70999999999],[1482901200,168408.70999999999],[1482987600,168408.70999999999],[1483074000,168408.70999999999],[1483160400,168408.70999999999],[1483246800,168408.70999999999],[1483333200,168408.70999999999],[1483419600,168408.70999999999],[1483506000,168408.70999999999],[1483592400,168408.70999999999],[1483678800,168408.70999999999],[1483765200,168408.70999999999],[1483851600,168408.70999999999],[1483938000,168408.70999999999],[1484024400,168408.70999999999],[1484110800,168408.70999999999],[1484197200,168408.70999999999],[1484283600,168408.70999999999],[1484370000,168408.70999999999],[1484456400,168408.70999999999],[1484542800,168408.70999999999],[1484629200,168408.70999999999],[1484715600,168408.70999999999],[1484802000,168408.70999999999],[1484888400,168408.70999999999],[1484974800,168408.70999999999],[1485061200,168408.70999999999],[1485147600,168408.70999999999],[1485234000,168408.70999999999],[1485320400,168408.70999999999],[1485406800,168408.70999999999],[1485493200,168408.70999999999],[1485579600,168408.70999999999],[1485666000,168408.70999999999],[1485752400,168408.70999999999],[1485838800,168408.70999999999],[1485925200,168408.70999999999],[1486011600,168408.70999999999],[1486098000,168408.70999999999],[1486184400,168408.70999999999],[1486270800,168408.70999999999],[1486357200,168408.70999999999],[1486443600,168408.70999999999],[1486530000,168408.70999999999],[1486616400,168408.70999999999],[1486702800,168408.70999999999],[1486789200,168408.70999999999],[1486875600,168408.70999999999],[1486962000,168408.70999999999],[1487048400,168408.70999999999],[1487134800,168408.70999999999],[1487221200,168408.70999999999],[1487307600,168408.70999999999],[1487394000,168408.70999999999],[1487480400,168408.70999999999],[1487566800,168408.70999999999],[1487653200,168408.70999999999],[1487739600,168408.70999999999],[1487826000,168408.70999999999],[1487912400,168408.70999999999],[1487998800,168408.70999999999],[1488085200,168408.70999999999],[1488171600,168408.70999999999],[1488258000,168408.70999999999],[1488344400,168408.70999999999],[1488430800,168408.70999999999],[1488517200,168408.70999999999],[1488603600,168408.70999999999],[1488690000,168408.70999999999],[1488776400,168408.70999999999],[1488862800,168408.70999999999],[1488949200,168408.70999999999],[1489035600,168408.70999999999],[1489122000,168408.70999999999],[1489208400,168408.70999999999],[1489294800,168408.70999999999],[1489377600,168408.70999999999],[1489464000,168408.70999999999],[1489550400,168408.70999999999],[1489636800,168408.70999999999],[1489723200,168408.70999999999],[1489809600,168408.70999999999],[1489896000,168408.70999999999],[1489982400,168408.70999999999],[1490068800,168408.70999999999],[1490155200,168408.70999999999],[1490241600,168408.70999999999],[1490328000,168408.70999999999],[1490414400,168408.70999999999],[1490500800,168408.70999999999],[1490587200,168408.70999999999],[1490673600,168408.70999999999],[1490760000,168408.70999999999],[1490846400,168408.70999999999],[1490932800,168408.70999999999],[1491019200,168408.70999999999],[1491105600,168408.70999999999],[1491192000,168408.70999999999],[1491278400,168408.70999999999],[1491364800,168408.70999999999],[1491451200,168408.70999999999],[1491537600,168408.70999999999],[1491624000,168408.70999999999],[1491710400,168408.70999999999],[1491796800,168408.70999999999],[1491883200,168408.70999999999],[1491969600,168408.70999999999],[1492056000,168408.70999999999],[1492142400,168408.70999999999],[1492228800,168408.70999999999],[1492315200,168408.70999999999],[1492401600,168408.70999999999],[1492488000,168408.70999999999],[1492574400,168408.70999999999],[1492660800,168408.70999999999],[1492747200,168408.70999999999],[1492833600,168408.70999999999],[1492920000,168408.70999999999],[1493006400,168408.70999999999],[1493092800,168408.70999999999],[1493179200,168408.70999999999],[1493265600,168408.70999999999],[1493352000,168408.70999999999],[1493438400,168408.70999999999],[1493524800,168408.70999999999],[1493611200,168408.70999999999],[1493697600,168408.70999999999],[1493784000,168408.70999999999],[1493870400,168408.70999999999],[1493956800,168408.70999999999],[1494043200,168408.70999999999],[1494129600,168408.70999999999],[1494216000,168408.70999999999],[1494302400,168408.70999999999],[1494388800,168408.70999999999],[1494475200,168408.70999999999],[1494561600,168408.70999999999],[1494648000,168408.70999999999],[1494734400,168408.70999999999],[1494820800,168408.70999999999],[1494907200,168408.70999999999],[1494993600,168408.70999999999],[1495080000,168408.70999999999],[1495166400,168408.70999999999],[1495252800,168408.70999999999],[1495339200,168408.70999999999],[1495425600,168408.70999999999],[1495512000,168408.70999999999],[1495598400,168408.70999999999],[1495684800,168408.70999999999],[1495771200,168408.70999999999],[1495857600,168408.70999999999],[1495944000,168408.70999999999],[1496030400,168408.70999999999],[1496116800,168408.70999999999],[1496203200,168408.70999999999],[1496289600,168408.70999999999],[1496376000,168408.70999999999],[1496462400,168408.70999999999],[1496548800,168408.70999999999],[1496635200,168408.70999999999],[1496721600,168408.70999999999],[1496808000,168408.70999999999],[1496894400,168408.70999999999],[1496980800,168408.70999999999],[1497067200,168408.70999999999],[1497153600,168408.70999999999],[1497240000,168408.70999999999],[1497326400,168408.70999999999],[1497412800,168408.70999999999],[1497499200,168408.70999999999],[1497585600,168408.70999999999],[1497672000,168408.70999999999],[1497758400,168408.70999999999],[1497844800,168408.70999999999],[1497931200,168408.70999999999],[1498017600,168408.70999999999],[1498104000,168408.70999999999],[1498190400,168408.70999999999],[1498276800,168408.70999999999],[1498363200,168408.70999999999],[1498449600,168408.70999999999],[1498536000,168408.70999999999],[1498622400,168408.70999999999],[1498708800,168408.70999999999],[1498795200,168408.70999999999],[1498881600,168408.70999999999],[1498968000,168408.70999999999],[1499054400,168408.70999999999],[1499400000,194770.70999999999],[1499486400,194770.70999999999],[1499572800,194770.70999999999],[1499659200,194770.70999999999],[1499745600,194770.70999999999],[1499832000,194770.70999999999],[1499918400,194770.70999999999],[1500004800,194770.70999999999],[1500091200,194770.70999999999],[1500177600,194770.70999999999],[1500264000,194770.70999999999],[1500350400,194770.70999999999],[1500436800,194770.70999999999],[1500523200,194770.70999999999],[1500609600,194770.70999999999],[1500696000,194770.70999999999],[1500782400,194770.70999999999],[1500868800,194770.70999999999],[1500955200,194770.70999999999],[1501041600,194770.70999999999],[1501128000,194770.70999999999],[1501214400,194770.70999999999],[1501300800,194770.70999999999],[1501387200,194770.70999999999],[1501473600,194770.70999999999],[1501560000,194770.70999999999],[1501646400,194770.70999999999],[1501732800,194770.70999999999],[1501819200,194770.70999999999],[1501905600,194770.70999999999],[1501992000,194770.70999999999],[1502078400,194770.70999999999],[1502164800,194770.70999999999],[1502251200,194770.70999999999],[1502337600,194770.70999999999],[1502424000,194770.70999999999],[1502510400,194770.70999999999],[1502596800,194770.70999999999],[1502683200,194770.70999999999],[1502769600,194770.70999999999],[1502856000,194770.70999999999],[1502942400,194770.70999999999],[1503028800,194770.70999999999],[1503115200,194770.70999999999],[1503201600,194770.70999999999],[1503288000,194770.70999999999],[1503374400,194770.70999999999],[1503460800,194770.70999999999],[1503547200,194770.70999999999],[1503633600,194770.70999999999],[1503720000,194770.70999999999],[1503806400,194770.70999999999],[1503892800,194770.70999999999],[1503979200,194770.70999999999],[1504065600,194770.70999999999],[1504152000,194770.70999999999],[1504238400,194770.70999999999],[1504324800,194770.70999999999],[1504411200,194770.70999999999],[1504497600,194770.70999999999],[1504584000,194770.70999999999],[1504670400,194770.70999999999],[1504756800,194770.70999999999],[1504843200,194770.70999999999],[1504929600,194770.70999999999],[1505016000,194770.70999999999],[1505102400,194770.70999999999],[1505188800,194770.70999999999],[1505275200,194770.70999999999],[1505361600,194770.70999999999],[1505448000,194770.70999999999],[1505534400,194770.70999999999],[1505620800,194770.70999999999],[1505707200,194770.70999999999],[1505793600,194770.70999999999],[1505880000,194770.70999999999],[1505966400,194770.70999999999],[1506052800,194770.70999999999],[1506139200,194770.70999999999],[1506225600,194770.70999999999],[1506312000,194770.70999999999],[1506398400,194770.70999999999],[1506484800,194770.70999999999],[1506571200,194770.70999999999],[1506657600,194770.70999999999],[1506744000,194770.70999999999],[1506830400,194770.70999999999],[1506916800,194770.70999999999],[1507003200,194770.70999999999],[1507089600,194770.70999999999],[1507176000,194770.70999999999],[1507262400,194770.70999999999],[1507348800,194770.70999999999],[1507435200,194770.70999999999],[1507521600,194770.70999999999],[1507608000,194770.70999999999],[1507694400,194770.70999999999],[1507780800,194770.70999999999],[1507867200,194770.70999999999],[1507953600,194770.70999999999],[1508040000,194770.70999999999],[1508126400,194770.70999999999],[1508212800,194770.70999999999],[1508299200,194770.70999999999],[1508385600,194770.70999999999],[1508472000,194770.70999999999],[1508558400,194770.70999999999],[1508644800,194770.70999999999],[1508731200,194770.70999999999],[1508817600,194770.70999999999],[1508904000,194770.70999999999],[1508990400,194770.70999999999],[1509076800,194770.70999999999],[1509163200,194770.70999999999],[1509249600,194770.70999999999],[1509336000,194770.70999999999],[1509422400,194770.70999999999],[1509508800,194770.70999999999],[1509595200,194770.70999999999],[1509681600,194770.70999999999],[1509768000,194770.70999999999],[1509854400,194770.70999999999],[1509944400,194770.70999999999],[1510030800,194770.70999999999],[1510117200,194770.70999999999],[1510203600,194770.70999999999],[1510290000,194770.70999999999],[1510376400,194770.70999999999],[1510462800,194770.70999999999],[1510549200,194770.70999999999],[1510635600,194770.70999999999],[1510722000,194770.70999999999],[1510808400,194770.70999999999],[1510894800,194770.70999999999],[1510981200,194770.70999999999],[1511067600,194770.70999999999],[1511154000,194770.70999999999],[1511240400,194770.70999999999],[1511326800,194770.70999999999],[1511413200,194770.70999999999],[1511499600,194770.70999999999],[1511586000,194770.70999999999],[1511672400,194770.70999999999],[1511758800,194770.70999999999],[1511845200,194770.70999999999],[1511931600,194770.70999999999],[1512018000,194770.70999999999],[1512104400,194770.70999999999],[1512190800,194770.70999999999],[1512277200,194770.70999999999],[1512363600,194770.70999999999],[1512450000,194770.70999999999],[1512536400,194770.70999999999],[1512622800,194770.70999999999],[1512709200,194770.70999999999],[1512795600,194770.70999999999],[1512882000,194770.70999999999],[1512968400,194770.70999999999],[1513054800,194770.70999999999],[1513141200,194770.70999999999],[1513227600,194770.70999999999],[1513314000,194770.70999999999],[1513400400,194770.70999999999],[1513486800,194770.70999999999],[1513573200,194770.70999999999],[1513659600,194770.70999999999],[1513746000,194770.70999999999],[1513832400,194770.70999999999],[1513918800,194770.70999999999],[1514005200,194770.70999999999],[1514091600,194770.70999999999],[1514178000,194770.70999999999],[1514264400,194770.70999999999],[1514350800,194770.70999999999],[1514437200,194770.70999999999],[1514523600,194770.70999999999],[1514610000,194770.70999999999],[1514696400,194770.70999999999],[1514782800,194770.70999999999],[1514869200,194770.70999999999],[1514955600,194770.70999999999],[1515042000,194770.70999999999],[1515128400,194770.70999999999],[1515214800,194770.70999999999],[1515301200,194770.70999999999],[1515387600,194770.70999999999],[1515474000,194770.70999999999],[1515560400,194770.70999999999],[1515646800,194770.70999999999],[1515733200,194770.70999999999],[1515819600,194770.70999999999],[1515906000,194770.70999999999],[1515992400,194770.70999999999],[1516078800,194770.70999999999],[1516165200,194770.70999999999],[1516251600,194770.70999999999],[1516338000,194770.70999999999],[1516424400,194770.70999999999],[1516510800,194770.70999999999],[1516597200,194770.70999999999],[1516683600,194770.70999999999],[1516770000,194770.70999999999],[1516856400,194770.70999999999],[1516942800,194770.70999999999],[1517029200,194770.70999999999],[1517115600,194770.70999999999],[1517202000,194770.70999999999],[1517288400,194770.70999999999],[1517374800,194770.70999999999],[1517461200,194770.70999999999],[1517547600,194770.70999999999],[1517634000,194770.70999999999],[1517720400,194770.70999999999],[1517806800,194770.70999999999],[1517893200,194770.70999999999],[1517979600,194770.70999999999],[1518066000,194770.70999999999],[1518152400,194770.70999999999],[1518238800,194770.70999999999],[1518325200,194770.70999999999],[1518411600,194770.70999999999],[1518498000,194770.70999999999],[1518584400,194770.70999999999],[1518670800,194770.70999999999],[1518757200,194770.70999999999],[1518843600,194770.70999999999],[1518930000,194770.70999999999],[1519016400,194770.70999999999],[1519102800,194770.70999999999],[1519189200,194770.70999999999],[1519275600,194770.70999999999],[1519362000,194770.70999999999],[1519448400,194770.70999999999],[1519534800,194770.70999999999],[1519621200,194770.70999999999],[1519707600,194770.70999999999],[1519794000,194770.70999999999],[1519880400,194770.70999999999],[1519966800,194770.70999999999],[1520053200,194770.70999999999],[1520139600,194770.70999999999],[1520226000,194770.70999999999],[1520312400,194770.70999999999],[1520398800,194770.70999999999],[1520485200,194770.70999999999],[1520571600,194770.70999999999],[1520658000,194770.70999999999],[1520744400,194770.70999999999],[1520827200,194770.70999999999],[1520913600,194770.70999999999],[1521000000,194770.70999999999],[1521086400,194770.70999999999],[1521172800,194770.70999999999],[1521259200,194770.70999999999],[1521345600,194770.70999999999],[1521432000,194770.70999999999],[1521518400,194770.70999999999],[1521604800,194770.70999999999],[1521691200,194770.70999999999],[1521777600,194770.70999999999],[1521864000,194770.70999999999],[1521950400,194770.70999999999],[1522036800,194770.70999999999],[1522123200,194770.70999999999],[1522209600,194770.70999999999],[1522296000,194770.70999999999],[1522382400,194770.70999999999],[1522468800,194770.70999999999],[1522555200,194770.70999999999],[1522641600,194770.70999999999],[1522728000,194770.70999999999],[1522814400,194770.70999999999],[1522900800,194770.70999999999],[1522987200,194770.70999999999],[1523073600,194770.70999999999],[1523160000,194770.70999999999],[1523246400,194770.70999999999],[1523332800,194770.70999999999],[1523419200,194770.70999999999],[1523505600,194770.70999999999],[1523592000,194770.70999999999],[1523678400,194770.70999999999],[1523764800,194770.70999999999],[1523851200,194770.70999999999],[1523937600,194770.70999999999],[1524024000,194770.70999999999],[1524110400,194770.70999999999],[1524196800,194770.70999999999],[1524283200,194770.70999999999],[1524369600,194770.70999999999],[1524456000,194770.70999999999],[1524542400,194770.70999999999],[1524628800,194770.70999999999],[1524715200,194770.70999999999],[1524801600,194770.70999999999],[1524888000,194770.70999999999],[1524974400,194770.70999999999],[1525060800,194770.70999999999],[1525147200,194770.70999999999],[1525233600,194770.70999999999],[1525320000,194770.70999999999],[1525406400,194770.70999999999],[1525492800,194770.70999999999],[1525579200,194770.70999999999],[1525665600,194770.70999999999],[1525752000,194770.70999999999],[1525838400,194770.70999999999],[1525924800,194770.70999999999],[1526011200,194770.70999999999],[1526097600,194770.70999999999],[1526184000,194770.70999999999],[1526270400,194770.70999999999],[1526356800,194770.70999999999],[1526443200,194770.70999999999],[1526529600,194770.70999999999],[1526616000,194770.70999999999],[1526702400,194770.70999999999],[1526788800,194770.70999999999],[1526875200,194770.70999999999],[1526961600,194770.70999999999],[1527048000,194770.70999999999],[1527134400,194770.70999999999],[1527220800,194770.70999999999],[1527307200,194770.70999999999],[1527393600,194770.70999999999],[1527480000,194770.70999999999],[1527566400,194770.70999999999],[1527652800,194770.70999999999],[1527739200,194770.70999999999],[1527825600,194770.70999999999],[1527912000,194770.70999999999],[1527998400,194770.70999999999],[1528084800,194770.70999999999],[1528171200,194770.70999999999],[1528257600,194770.70999999999],[1528344000,194770.70999999999],[1528430400,194770.70999999999],[1528516800,194770.70999999999],[1528603200,194770.70999999999],[1528689600,194770.70999999999],[1528776000,194770.70999999999],[1528862400,194770.70999999999],[1528948800,194770.70999999999],[1529035200,194770.70999999999],[1529121600,194770.70999999999],[1529208000,194770.70999999999],[1529294400,194770.70999999999],[1529380800,194770.70999999999],[1529467200,194770.70999999999],[1529553600,194770.70999999999],[1529640000,194770.70999999999],[1529726400,194770.70999999999],[1529812800,194770.70999999999],[1529899200,194770.70999999999],[1529985600,194770.70999999999],[1530072000,194770.70999999999],[1530158400,194770.70999999999],[1530244800,194770.70999999999],[1530331200,194770.70999999999],[1530417600,194770.70999999999],[1530504000,194770.70999999999],[1530849600,328357.15000000002],[1562040000,328357.15000000002],[1562212800,454055.83000000002],[1562299200,454055.83000000002],[1562385600,454055.83000000002],[1562472000,454055.83000000002],[1562558400,454055.83000000002],[1562644800,454055.83000000002],[1562731200,454055.83000000002],[1562817600,454055.83000000002],[1562904000,454055.83000000002],[1562990400,454055.83000000002],[1563076800,454055.83000000002],[1563163200,454055.83000000002],[1563249600,454055.83000000002],[1563336000,454055.83000000002],[1563422400,454055.83000000002],[1563508800,454055.83000000002],[1563595200,454055.83000000002],[1563681600,454055.83000000002],[1563768000,454055.83000000002],[1563854400,454055.83000000002],[1563940800,454055.83000000002],[1564027200,454055.83000000002],[1564113600,454055.83000000002],[1564200000,454055.83000000002],[1564286400,454055.83000000002],[1564372800,454055.83000000002],[1564459200,454055.83000000002],[1564545600,454055.83000000002],[1564632000,454055.83000000002],[1564718400,454055.83000000002],[1564804800,454055.83000000002],[1564891200,454055.83000000002],[1564977600,454055.83000000002],[1565064000,454055.83000000002],[1565150400,454055.83000000002],[1565236800,454055.83000000002],[1565323200,454055.83000000002],[1565409600,454055.83000000002],[1565496000,454055.83000000002],[1565582400,454055.83000000002],[1565668800,454055.83000000002],[1565755200,454055.83000000002],[1565841600,454055.83000000002],[1565928000,454055.83000000002],[1566014400,454055.83000000002],[1566100800,454055.83000000002],[1566187200,454055.83000000002],[1566273600,454055.83000000002],[1566360000,454055.83000000002],[1566446400,454055.83000000002],[1566532800,454055.83000000002],[1566619200,454055.83000000002],[1566705600,454055.83000000002],[1566792000,454055.83000000002],[1566878400,454055.83000000002],[1566964800,454055.83000000002],[1567051200,454055.83000000002],[1567137600,454055.83000000002],[1567224000,454055.83000000002],[1567310400,454055.83000000002],[1567396800,454055.83000000002],[1567483200,454055.83000000002],[1567569600,454055.83000000002],[1567656000,454055.83000000002],[1567742400,454055.83000000002],[1567828800,454055.83000000002],[1567915200,454055.83000000002],[1568001600,454055.83000000002],[1568088000,454055.83000000002],[1568174400,454055.83000000002],[1568260800,454055.83000000002],[1568347200,454055.83000000002],[1568433600,454055.83000000002],[1568520000,454055.83000000002],[1568606400,454055.83000000002],[1568692800,454055.83000000002],[1568779200,454055.83000000002],[1568865600,454055.83000000002],[1568952000,454055.83000000002],[1569038400,454055.83000000002],[1569124800,454055.83000000002],[1569211200,454055.83000000002],[1569297600,454055.83000000002],[1569384000,454055.83000000002],[1569470400,454055.83000000002],[1569556800,454055.83000000002],[1569643200,454055.83000000002],[1569729600,454055.83000000002],[1569816000,454055.83000000002],[1569902400,454055.83000000002],[1569988800,454055.83000000002],[1570075200,454055.83000000002],[1570161600,454055.83000000002],[1570248000,454055.83000000002],[1570334400,454055.83000000002],[1570420800,454055.83000000002],[1570507200,454055.83000000002],[1570593600,454055.83000000002],[1570680000,454055.83000000002],[1570766400,454055.83000000002],[1570852800,454055.83000000002],[1570939200,454055.83000000002],[1571025600,454055.83000000002],[1571112000,454055.83000000002],[1571198400,454055.83000000002],[1571284800,454055.83000000002],[1571371200,454055.83000000002],[1571457600,454055.83000000002],[1571544000,454055.83000000002],[1571630400,454055.83000000002],[1571716800,454055.83000000002],[1571803200,454055.83000000002],[1571889600,454055.83000000002],[1571976000,454055.83000000002],[1572062400,454055.83000000002],[1572148800,454055.83000000002],[1572235200,454055.83000000002],[1572321600,454055.83000000002],[1572408000,454055.83000000002],[1572494400,454055.83000000002],[1572580800,454055.83000000002],[1572667200,454055.83000000002],[1572753600,454055.83000000002],[1572843600,454055.83000000002],[1572930000,454055.83000000002],[1573016400,454055.83000000002],[1573102800,454055.83000000002],[1573189200,454055.83000000002],[1573275600,454055.83000000002],[1573362000,454055.83000000002],[1573448400,454055.83000000002],[1573534800,454055.83000000002],[1573621200,454055.83000000002],[1573707600,454055.83000000002],[1573794000,454055.83000000002],[1573880400,454055.83000000002],[1573966800,454055.83000000002],[1574053200,454055.83000000002],[1574139600,454055.83000000002],[1574226000,454055.83000000002],[1574312400,454055.83000000002],[1574398800,454055.83000000002],[1574485200,454055.83000000002],[1574571600,454055.83000000002],[1574658000,454055.83000000002],[1574744400,454055.83000000002],[1574830800,454055.83000000002],[1574917200,454055.83000000002],[1575003600,454055.83000000002],[1575090000,454055.83000000002],[1575176400,454055.83000000002],[1575262800,454055.83000000002],[1575349200,454055.83000000002],[1575435600,454055.83000000002],[1575522000,454055.83000000002],[1575608400,454055.83000000002],[1575694800,454055.83000000002],[1575781200,454055.83000000002],[1575867600,454055.83000000002],[1575954000,454055.83000000002],[1576040400,454055.83000000002],[1576126800,454055.83000000002],[1576213200,454055.83000000002],[1576299600,454055.83000000002],[1576386000,454055.83000000002],[1576472400,454055.83000000002],[1576558800,454055.83000000002],[1576645200,454055.83000000002],[1576731600,454055.83000000002],[1576818000,454055.83000000002],[1576904400,454055.83000000002],[1576990800,454055.83000000002],[1577077200,454055.83000000002],[1577163600,454055.83000000002],[1577250000,454055.83000000002],[1577336400,454055.83000000002],[1577422800,454055.83000000002],[1577509200,454055.83000000002],[1577595600,454055.83000000002],[1577682000,454055.83000000002],[1577768400,454055.83000000002],[1577854800,454055.83000000002],[1577941200,454055.83000000002],[1578027600,454055.83000000002],[1578114000,454055.83000000002],[1578200400,454055.83000000002],[1578286800,454055.83000000002],[1578373200,454055.83000000002],[1578459600,454055.83000000002],[1578546000,454055.83000000002],[1578632400,454055.83000000002],[1578718800,454055.83000000002],[1578805200,454055.83000000002],[1578891600,454055.83000000002],[1578978000,454055.83000000002],[1579064400,454055.83000000002],[1579150800,454055.83000000002],[1579237200,454055.83000000002],[1579323600,454055.83000000002],[1579410000,454055.83000000002],[1579496400,454055.83000000002],[1579582800,454055.83000000002],[1579669200,454055.83000000002],[1579755600,454055.83000000002],[1579842000,454055.83000000002],[1579928400,454055.83000000002],[1580014800,454055.83000000002],[1580101200,454055.83000000002],[1580187600,454055.83000000002],[1580274000,454055.83000000002],[1580360400,454055.83000000002],[1580446800,454055.83000000002],[1580533200,454055.83000000002],[1580619600,454055.83000000002],[1580706000,454055.83000000002],[1580792400,454055.83000000002],[1580878800,454055.83000000002],[1580965200,454055.83000000002],[1581051600,454055.83000000002],[1581138000,454055.83000000002],[1581224400,454055.83000000002],[1581310800,454055.83000000002],[1581397200,454055.83000000002],[1581483600,454055.83000000002],[1581570000,454055.83000000002],[1581656400,454055.83000000002],[1581742800,454055.83000000002],[1581829200,454055.83000000002],[1581915600,454055.83000000002],[1582002000,454055.83000000002],[1582088400,454055.83000000002],[1582174800,454055.83000000002],[1582261200,454055.83000000002],[1582347600,454055.83000000002],[1582434000,454055.83000000002],[1582520400,454055.83000000002],[1582606800,454055.83000000002],[1582693200,454055.83000000002],[1582779600,454055.83000000002],[1582866000,454055.83000000002],[1582952400,454055.83000000002],[1583038800,454055.83000000002],[1583125200,454055.83000000002],[1583211600,454055.83000000002],[1583298000,454055.83000000002],[1583384400,454055.83000000002],[1583470800,454055.83000000002],[1583557200,454055.83000000002],[1583643600,454055.83000000002],[1583726400,454055.83000000002],[1583812800,454055.83000000002],[1583899200,454055.83000000002],[1583985600,454055.83000000002],[1584072000,454055.83000000002],[1584158400,454055.83000000002],[1584244800,454055.83000000002],[1584331200,454055.83000000002],[1584417600,454055.83000000002],[1584504000,454055.83000000002],[1584590400,454055.83000000002],[1584676800,454055.83000000002],[1584763200,454055.83000000002],[1584849600,454055.83000000002],[1584936000,454055.83000000002],[1585022400,454055.83000000002],[1585108800,454055.83000000002],[1585195200,454055.83000000002],[1585281600,454055.83000000002],[1585368000,454055.83000000002],[1585454400,454055.83000000002],[1585540800,454055.83000000002],[1585627200,454055.83000000002],[1585713600,454055.83000000002],[1585800000,454055.83000000002],[1585886400,454055.83000000002],[1585972800,454055.83000000002],[1586059200,454055.83000000002],[1586145600,454055.83000000002],[1586232000,454055.83000000002],[1586318400,454055.83000000002],[1586404800,454055.83000000002],[1586491200,454055.83000000002],[1586577600,454055.83000000002],[1586664000,454055.83000000002],[1586750400,454055.83000000002],[1586836800,454055.83000000002],[1586923200,454055.83000000002],[1587009600,454055.83000000002],[1587096000,454055.83000000002],[1587182400,454055.83000000002],[1587268800,454055.83000000002],[1587355200,454055.83000000002],[1587441600,454055.83000000002],[1587528000,454055.83000000002],[1587614400,454055.83000000002],[1587700800,454055.83000000002],[1587787200,454055.83000000002],[1587873600,454055.83000000002],[1587960000,454055.83000000002],[1588046400,454055.83000000002],[1588132800,454055.83000000002],[1588219200,454055.83000000002],[1588305600,454055.83000000002],[1588392000,454055.83000000002],[1588478400,454055.83000000002],[1588564800,454055.83000000002],[1588651200,454055.83000000002],[1588737600,454055.83000000002],[1588824000,454055.83000000002],[1588910400,454055.83000000002],[1588996800,454055.83000000002],[1589083200,454055.83000000002],[1589169600,454055.83000000002]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2413.9506000000001],[962856000,3152.5381000000002],[962942400,3152.5381000000002],[963028800,3152.5381000000002],[963115200,3152.5381000000002],[963201600,3152.5381000000002],[963288000,3152.5381000000002],[963374400,3152.5381000000002],[963460800,3152.5381000000002],[963547200,3152.5381000000002],[963633600,3152.5381000000002],[963720000,3152.5381000000002],[963806400,3152.5381000000002],[963892800,3152.5381000000002],[963979200,3152.5381000000002],[964065600,3152.5381000000002],[964152000,3152.5381000000002],[964238400,3152.5381000000002],[964324800,3152.5381000000002],[964411200,3152.5381000000002],[964497600,3152.5381000000002],[964584000,3152.5381000000002],[964670400,3152.5381000000002],[964756800,3152.5381000000002],[964843200,3152.5381000000002],[964929600,3152.5381000000002],[965016000,3152.5381000000002],[965102400,3152.5381000000002],[965188800,3152.5381000000002],[965275200,3152.5381000000002],[965361600,3152.5381000000002],[965448000,3152.5381000000002],[965534400,3152.5381000000002],[965620800,3152.5381000000002],[965707200,3152.5381000000002],[965793600,3152.5381000000002],[965880000,3152.5381000000002],[965966400,3152.5381000000002],[966052800,3152.5381000000002],[966139200,3152.5381000000002],[966225600,3152.5381000000002],[966312000,3152.5381000000002],[966398400,3152.5381000000002],[966484800,3152.5381000000002],[966571200,3152.5381000000002],[966657600,3152.5381000000002],[966744000,3152.5381000000002],[966830400,3152.5381000000002],[966916800,3152.5381000000002],[967003200,3152.5381000000002],[967089600,3152.5381000000002],[967176000,3152.5381000000002],[967262400,3152.5381000000002],[967348800,3152.5381000000002],[967435200,3152.5381000000002],[967521600,3152.5381000000002],[967608000,3152.5381000000002],[967694400,3152.5381000000002],[967780800,3152.5381000000002],[967867200,3152.5381000000002],[967953600,3152.5381000000002],[968040000,3152.5381000000002],[968126400,3152.5381000000002],[968212800,3152.5381000000002],[968299200,3152.5381000000002],[968385600,3152.5381000000002],[968472000,3152.5381000000002],[968558400,3152.5381000000002],[968644800,3152.5381000000002],[968731200,3152.5381000000002],[968817600,3152.5381000000002],[968904000,3152.5381000000002],[968990400,3152.5381000000002],[969076800,3152.5381000000002],[969163200,3152.5381000000002],[969249600,3152.5381000000002],[969336000,3152.5381000000002],[969422400,3152.5381000000002],[969508800,3152.5381000000002],[969595200,3152.5381000000002],[969681600,3152.5381000000002],[969768000,3152.5381000000002],[969854400,3152.5381000000002],[969940800,3152.5381000000002],[970027200,3152.5381000000002],[970113600,3152.5381000000002],[970200000,3152.5381000000002],[970286400,3152.5381000000002],[970372800,3152.5381000000002],[970459200,3152.5381000000002],[970545600,3152.5381000000002],[970632000,3152.5381000000002],[970718400,3152.5381000000002],[970804800,3152.5381000000002],[970891200,3152.5381000000002],[970977600,3152.5381000000002],[971064000,3152.5381000000002],[971150400,3152.5381000000002],[971236800,3152.5381000000002],[971323200,3152.5381000000002],[971409600,3152.5381000000002],[971496000,3152.5381000000002],[971582400,3152.5381000000002],[971668800,3152.5381000000002],[971755200,3152.5381000000002],[971841600,3152.5381000000002],[971928000,3152.5381000000002],[972014400,3152.5381000000002],[972100800,3152.5381000000002],[972187200,3152.5381000000002],[972273600,3152.5381000000002],[972360000,3152.5381000000002],[972446400,3152.5381000000002],[972532800,3152.5381000000002],[972619200,3152.5381000000002],[972705600,3152.5381000000002],[972792000,3152.5381000000002],[972882000,3152.5381000000002],[972968400,3152.5381000000002],[973054800,3152.5381000000002],[973141200,3152.5381000000002],[973227600,3152.5381000000002],[973314000,3152.5381000000002],[973400400,3152.5381000000002],[973486800,3152.5381000000002],[973573200,3152.5381000000002],[973659600,3152.5381000000002],[973746000,3152.5381000000002],[973832400,3152.5381000000002],[973918800,3152.5381000000002],[974005200,3152.5381000000002],[974091600,3152.5381000000002],[974178000,3152.5381000000002],[974264400,3152.5381000000002],[974350800,3152.5381000000002],[974437200,3152.5381000000002],[974523600,3152.5381000000002],[974610000,3152.5381000000002],[974696400,3152.5381000000002],[974782800,3152.5381000000002],[974869200,3152.5381000000002],[974955600,3152.5381000000002],[975042000,3152.5381000000002],[975128400,3152.5381000000002],[975214800,3152.5381000000002],[975301200,3152.5381000000002],[975387600,3152.5381000000002],[975474000,3152.5381000000002],[975560400,3152.5381000000002],[975646800,3152.5381000000002],[975733200,3152.5381000000002],[975819600,3152.5381000000002],[975906000,3152.5381000000002],[975992400,3152.5381000000002],[976078800,3152.5381000000002],[976165200,3152.5381000000002],[976251600,3152.5381000000002],[976338000,3152.5381000000002],[976424400,3152.5381000000002],[976510800,3152.5381000000002],[976597200,3152.5381000000002],[976683600,3152.5381000000002],[976770000,3152.5381000000002],[976856400,3152.5381000000002],[976942800,3152.5381000000002],[977029200,3152.5381000000002],[977115600,3152.5381000000002],[977202000,3152.5381000000002],[977288400,3152.5381000000002],[977374800,3152.5381000000002],[977461200,3152.5381000000002],[977547600,3152.5381000000002],[977634000,3152.5381000000002],[977720400,3152.5381000000002],[977806800,3152.5381000000002],[977893200,3152.5381000000002],[977979600,3152.5381000000002],[978066000,3152.5381000000002],[978152400,3152.5381000000002],[978238800,3152.5381000000002],[978325200,3152.5381000000002],[978411600,3152.5381000000002],[978498000,3152.5381000000002],[978584400,3152.5381000000002],[978670800,3152.5381000000002],[978757200,3152.5381000000002],[978843600,3152.5381000000002],[978930000,3152.5381000000002],[979016400,3152.5381000000002],[979102800,3152.5381000000002],[979189200,3152.5381000000002],[979275600,3152.5381000000002],[979362000,3152.5381000000002],[979448400,3152.5381000000002],[979534800,3152.5381000000002],[979621200,3152.5381000000002],[979707600,3152.5381000000002],[979794000,3152.5381000000002],[979880400,3152.5381000000002],[979966800,3152.5381000000002],[980053200,3152.5381000000002],[980139600,3152.5381000000002],[980226000,3152.5381000000002],[980312400,3152.5381000000002],[980398800,3152.5381000000002],[980485200,3152.5381000000002],[980571600,3152.5381000000002],[980658000,3152.5381000000002],[980744400,3152.5381000000002],[980830800,3152.5381000000002],[980917200,3152.5381000000002],[981003600,3152.5381000000002],[981090000,3152.5381000000002],[981176400,3152.5381000000002],[981262800,3152.5381000000002],[981349200,3152.5381000000002],[981435600,3152.5381000000002],[981522000,3152.5381000000002],[981608400,3152.5381000000002],[981694800,3152.5381000000002],[981781200,3152.5381000000002],[981867600,3152.5381000000002],[981954000,3152.5381000000002],[982040400,3152.5381000000002],[982126800,3152.5381000000002],[982213200,3152.5381000000002],[982299600,3152.5381000000002],[982386000,3152.5381000000002],[982472400,3152.5381000000002],[982558800,3152.5381000000002],[982645200,3152.5381000000002],[982731600,3152.5381000000002],[982818000,3152.5381000000002],[982904400,3152.5381000000002],[982990800,3152.5381000000002],[983077200,3152.5381000000002],[983163600,3152.5381000000002],[983250000,3152.5381000000002],[983336400,3152.5381000000002],[983422800,3152.5381000000002],[983509200,3152.5381000000002],[983595600,3152.5381000000002],[983682000,3152.5381000000002],[983768400,3152.5381000000002],[983854800,3152.5381000000002],[983941200,3152.5381000000002],[984027600,3152.5381000000002],[984114000,3152.5381000000002],[984200400,3152.5381000000002],[984286800,3152.5381000000002],[984373200,3152.5381000000002],[984459600,3152.5381000000002],[984546000,3152.5381000000002],[984632400,3152.5381000000002],[984718800,3152.5381000000002],[984805200,3152.5381000000002],[984891600,3152.5381000000002],[984978000,3152.5381000000002],[985064400,3152.5381000000002],[985150800,3152.5381000000002],[985237200,3152.5381000000002],[985323600,3152.5381000000002],[985410000,3152.5381000000002],[985496400,3152.5381000000002],[985582800,3152.5381000000002],[985669200,3152.5381000000002],[985755600,3152.5381000000002],[985842000,3152.5381000000002],[985928400,3152.5381000000002],[986014800,3152.5381000000002],[986101200,3152.5381000000002],[986184000,3152.5381000000002],[986270400,3152.5381000000002],[986356800,3152.5381000000002],[986443200,3152.5381000000002],[986529600,3152.5381000000002],[986616000,3152.5381000000002],[986702400,3152.5381000000002],[986788800,3152.5381000000002],[986875200,3152.5381000000002],[986961600,3152.5381000000002],[987048000,3152.5381000000002],[987134400,3152.5381000000002],[987220800,3152.5381000000002],[987307200,3152.5381000000002],[987393600,3152.5381000000002],[987480000,3152.5381000000002],[987566400,3152.5381000000002],[987652800,3152.5381000000002],[987739200,3152.5381000000002],[987825600,3152.5381000000002],[987912000,3152.5381000000002],[987998400,3152.5381000000002],[988084800,3152.5381000000002],[988171200,3152.5381000000002],[988257600,3152.5381000000002],[988344000,3152.5381000000002],[988430400,3152.5381000000002],[988516800,3152.5381000000002],[988603200,3152.5381000000002],[988689600,3152.5381000000002],[988776000,3152.5381000000002],[988862400,3152.5381000000002],[988948800,3152.5381000000002],[989035200,3152.5381000000002],[989121600,3152.5381000000002],[989208000,3152.5381000000002],[989294400,3152.5381000000002],[989380800,3152.5381000000002],[989467200,3152.5381000000002],[989553600,3152.5381000000002],[989640000,3152.5381000000002],[989726400,3152.5381000000002],[989812800,3152.5381000000002],[989899200,3152.5381000000002],[989985600,3152.5381000000002],[990072000,3152.5381000000002],[990158400,3152.5381000000002],[990244800,3152.5381000000002],[990331200,3152.5381000000002],[990417600,3152.5381000000002],[990504000,3152.5381000000002],[990590400,3152.5381000000002],[990676800,3152.5381000000002],[990763200,3152.5381000000002],[990849600,3152.5381000000002],[990936000,3152.5381000000002],[991022400,3152.5381000000002],[991108800,3152.5381000000002],[991195200,3152.5381000000002],[991281600,3152.5381000000002],[991368000,3152.5381000000002],[991454400,3152.5381000000002],[991540800,3152.5381000000002],[991627200,3152.5381000000002],[991713600,3152.5381000000002],[991800000,3152.5381000000002],[991886400,3152.5381000000002],[991972800,3152.5381000000002],[992059200,3152.5381000000002],[992145600,3152.5381000000002],[992232000,3152.5381000000002],[992318400,3152.5381000000002],[992404800,3152.5381000000002],[992491200,3152.5381000000002],[992577600,3152.5381000000002],[992664000,3152.5381000000002],[992750400,3152.5381000000002],[992836800,3152.5381000000002],[992923200,3152.5381000000002],[993009600,3152.5381000000002],[993096000,3152.5381000000002],[993182400,3152.5381000000002],[993268800,3152.5381000000002],[993355200,3152.5381000000002],[993441600,3152.5381000000002],[993528000,3152.5381000000002],[993614400,3152.5381000000002],[993700800,3152.5381000000002],[993787200,3152.5381000000002],[993873600,3152.5381000000002],[993960000,3152.5381000000002],[994046400,3152.5381000000002],[994132800,3152.5381000000002],[994219200,5137.3419000000004],[994305600,5137.3419000000004],[994392000,5137.3419000000004],[994478400,5137.3419000000004],[994564800,5137.3419000000004],[994651200,5137.3419000000004],[994737600,5137.3419000000004],[994824000,5137.3419000000004],[994910400,5137.3419000000004],[994996800,5137.3419000000004],[995083200,5137.3419000000004],[995169600,5137.3419000000004],[995256000,5137.3419000000004],[995342400,5137.3419000000004],[995428800,5137.3419000000004],[995515200,5137.3419000000004],[995601600,5137.3419000000004],[995688000,5137.3419000000004],[995774400,5137.3419000000004],[995860800,5137.3419000000004],[995947200,5137.3419000000004],[996033600,5137.3419000000004],[996120000,5137.3419000000004],[996206400,5137.3419000000004],[996292800,5137.3419000000004],[996379200,5137.3419000000004],[996465600,5137.3419000000004],[996552000,5137.3419000000004],[996638400,5137.3419000000004],[996724800,5137.3419000000004],[996811200,5137.3419000000004],[996897600,5137.3419000000004],[996984000,5137.3419000000004],[997070400,5137.3419000000004],[997156800,5137.3419000000004],[997243200,5137.3419000000004],[997329600,5137.3419000000004],[997416000,5137.3419000000004],[997502400,5137.3419000000004],[997588800,5137.3419000000004],[997675200,5137.3419000000004],[997761600,5137.3419000000004],[997848000,5137.3419000000004],[997934400,5137.3419000000004],[998020800,5137.3419000000004],[998107200,5137.3419000000004],[998193600,5137.3419000000004],[998280000,5137.3419000000004],[998366400,5137.3419000000004],[998452800,5137.3419000000004],[998539200,5137.3419000000004],[998625600,5137.3419000000004],[998712000,5137.3419000000004],[998798400,5137.3419000000004],[998884800,5137.3419000000004],[998971200,5137.3419000000004],[999057600,5137.3419000000004],[999144000,5137.3419000000004],[999230400,5137.3419000000004],[999316800,5137.3419000000004],[999403200,5137.3419000000004],[999489600,5137.3419000000004],[999576000,5137.3419000000004],[999662400,5137.3419000000004],[999748800,5137.3419000000004],[999835200,5137.3419000000004],[999921600,5137.3419000000004],[1000008000,5137.3419000000004],[1000094400,5137.3419000000004],[1000180800,5137.3419000000004],[1000267200,5137.3419000000004],[1000353600,5137.3419000000004],[1000440000,5137.3419000000004],[1000526400,5137.3419000000004],[1000612800,5137.3419000000004],[1000699200,5137.3419000000004],[1000785600,5137.3419000000004],[1000872000,5137.3419000000004],[1000958400,5137.3419000000004],[1001044800,5137.3419000000004],[1001131200,5137.3419000000004],[1001217600,5137.3419000000004],[1001304000,5137.3419000000004],[1001390400,5137.3419000000004],[1001476800,5137.3419000000004],[1001563200,5137.3419000000004],[1001649600,5137.3419000000004],[1001736000,5137.3419000000004],[1001822400,5137.3419000000004],[1001908800,5137.3419000000004],[1001995200,5137.3419000000004],[1002081600,5137.3419000000004],[1002168000,5137.3419000000004],[1002254400,5137.3419000000004],[1002340800,5137.3419000000004],[1002427200,5137.3419000000004],[1002513600,5137.3419000000004],[1002600000,5137.3419000000004],[1002686400,5137.3419000000004],[1002772800,5137.3419000000004],[1002859200,5137.3419000000004],[1002945600,5137.3419000000004],[1003032000,5137.3419000000004],[1003118400,5137.3419000000004],[1003204800,5137.3419000000004],[1003291200,5137.3419000000004],[1003377600,5137.3419000000004],[1003464000,5137.3419000000004],[1003550400,5137.3419000000004],[1003636800,5137.3419000000004],[1003723200,5137.3419000000004],[1003809600,5137.3419000000004],[1003896000,5137.3419000000004],[1003982400,5137.3419000000004],[1004068800,5137.3419000000004],[1004155200,5137.3419000000004],[1004241600,5137.3419000000004],[1004331600,5137.3419000000004],[1004418000,5137.3419000000004],[1004504400,5137.3419000000004],[1004590800,5137.3419000000004],[1004677200,5137.3419000000004],[1004763600,5137.3419000000004],[1004850000,5137.3419000000004],[1004936400,5137.3419000000004],[1005022800,5137.3419000000004],[1005109200,5137.3419000000004],[1005195600,5137.3419000000004],[1005282000,5137.3419000000004],[1005368400,5137.3419000000004],[1005454800,5137.3419000000004],[1005541200,5137.3419000000004],[1005627600,5137.3419000000004],[1005714000,5137.3419000000004],[1005800400,5137.3419000000004],[1005886800,5137.3419000000004],[1005973200,5137.3419000000004],[1006059600,5137.3419000000004],[1006146000,5137.3419000000004],[1006232400,5137.3419000000004],[1006318800,5137.3419000000004],[1006405200,5137.3419000000004],[1006491600,5137.3419000000004],[1006578000,5137.3419000000004],[1006664400,5137.3419000000004],[1006750800,5137.3419000000004],[1006837200,5137.3419000000004],[1006923600,5137.3419000000004],[1007010000,5137.3419000000004],[1007096400,5137.3419000000004],[1007182800,5137.3419000000004],[1007269200,5137.3419000000004],[1007355600,5137.3419000000004],[1007442000,5137.3419000000004],[1007528400,5137.3419000000004],[1007614800,5137.3419000000004],[1007701200,5137.3419000000004],[1007787600,5137.3419000000004],[1007874000,5137.3419000000004],[1007960400,5137.3419000000004],[1008046800,5137.3419000000004],[1008133200,5137.3419000000004],[1008219600,5137.3419000000004],[1008306000,5137.3419000000004],[1008392400,5137.3419000000004],[1008478800,5137.3419000000004],[1008565200,5137.3419000000004],[1008651600,5137.3419000000004],[1008738000,5137.3419000000004],[1008824400,5137.3419000000004],[1008910800,5137.3419000000004],[1008997200,5137.3419000000004],[1009083600,5137.3419000000004],[1009170000,5137.3419000000004],[1009256400,5137.3419000000004],[1009342800,5137.3419000000004],[1009429200,5137.3419000000004],[1009515600,5137.3419000000004],[1009602000,5137.3419000000004],[1009688400,5137.3419000000004],[1009774800,5137.3419000000004],[1009861200,5137.3419000000004],[1009947600,5137.3419000000004],[1010034000,5137.3419000000004],[1010120400,5137.3419000000004],[1010206800,5137.3419000000004],[1010293200,5137.3419000000004],[1010379600,5137.3419000000004],[1010466000,5137.3419000000004],[1010552400,5137.3419000000004],[1010638800,5137.3419000000004],[1010725200,5137.3419000000004],[1010811600,5137.3419000000004],[1010898000,5137.3419000000004],[1010984400,5137.3419000000004],[1011070800,5137.3419000000004],[1011157200,5137.3419000000004],[1011243600,5137.3419000000004],[1011330000,5137.3419000000004],[1011416400,5137.3419000000004],[1011502800,5137.3419000000004],[1011589200,5137.3419000000004],[1011675600,5137.3419000000004],[1011762000,5137.3419000000004],[1011848400,5137.3419000000004],[1011934800,5137.3419000000004],[1012021200,5137.3419000000004],[1012107600,5137.3419000000004],[1012194000,5137.3419000000004],[1012280400,5137.3419000000004],[1012366800,5137.3419000000004],[1012453200,5137.3419000000004],[1012539600,5137.3419000000004],[1012626000,5137.3419000000004],[1012712400,5137.3419000000004],[1012798800,5137.3419000000004],[1012885200,5137.3419000000004],[1012971600,5137.3419000000004],[1013058000,5137.3419000000004],[1013144400,5137.3419000000004],[1013230800,5137.3419000000004],[1013317200,5137.3419000000004],[1013403600,5137.3419000000004],[1013490000,5137.3419000000004],[1013576400,5137.3419000000004],[1013662800,5137.3419000000004],[1013749200,5137.3419000000004],[1013835600,5137.3419000000004],[1013922000,5137.3419000000004],[1014008400,5137.3419000000004],[1014094800,5137.3419000000004],[1014181200,5137.3419000000004],[1014267600,5137.3419000000004],[1014354000,5137.3419000000004],[1014440400,5137.3419000000004],[1014526800,5137.3419000000004],[1014613200,5137.3419000000004],[1014699600,5137.3419000000004],[1014786000,5137.3419000000004],[1014872400,5137.3419000000004],[1014958800,5137.3419000000004],[1015045200,5137.3419000000004],[1015131600,5137.3419000000004],[1015218000,5137.3419000000004],[1015304400,5137.3419000000004],[1015390800,5137.3419000000004],[1015477200,5137.3419000000004],[1015563600,5137.3419000000004],[1015650000,5137.3419000000004],[1015736400,5137.3419000000004],[1015822800,5137.3419000000004],[1015909200,5137.3419000000004],[1015995600,5137.3419000000004],[1016082000,5137.3419000000004],[1016168400,5137.3419000000004],[1016254800,5137.3419000000004],[1016341200,5137.3419000000004],[1016427600,5137.3419000000004],[1016514000,5137.3419000000004],[1016600400,5137.3419000000004],[1016686800,5137.3419000000004],[1016773200,5137.3419000000004],[1016859600,5137.3419000000004],[1016946000,5137.3419000000004],[1017032400,5137.3419000000004],[1017118800,5137.3419000000004],[1017205200,5137.3419000000004],[1017291600,5137.3419000000004],[1017378000,5137.3419000000004],[1017464400,5137.3419000000004],[1017550800,5137.3419000000004],[1017637200,5137.3419000000004],[1017723600,5137.3419000000004],[1017810000,5137.3419000000004],[1017896400,5137.3419000000004],[1017982800,5137.3419000000004],[1018069200,5137.3419000000004],[1018155600,5137.3419000000004],[1018238400,5137.3419000000004],[1018324800,5137.3419000000004],[1018411200,5137.3419000000004],[1018497600,5137.3419000000004],[1018584000,5137.3419000000004],[1018670400,5137.3419000000004],[1018756800,5137.3419000000004],[1018843200,5137.3419000000004],[1018929600,5137.3419000000004],[1019016000,5137.3419000000004],[1019102400,5137.3419000000004],[1019188800,5137.3419000000004],[1019275200,5137.3419000000004],[1019361600,5137.3419000000004],[1019448000,5137.3419000000004],[1019534400,5137.3419000000004],[1019620800,5137.3419000000004],[1019707200,5137.3419000000004],[1019793600,5137.3419000000004],[1019880000,5137.3419000000004],[1019966400,5137.3419000000004],[1020052800,5137.3419000000004],[1020139200,5137.3419000000004],[1020225600,5137.3419000000004],[1020312000,5137.3419000000004],[1020398400,5137.3419000000004],[1020484800,5137.3419000000004],[1020571200,5137.3419000000004],[1020657600,5137.3419000000004],[1020744000,5137.3419000000004],[1020830400,5137.3419000000004],[1020916800,5137.3419000000004],[1021003200,5137.3419000000004],[1021089600,5137.3419000000004],[1021176000,5137.3419000000004],[1021262400,5137.3419000000004],[1021348800,5137.3419000000004],[1021435200,5137.3419000000004],[1021521600,5137.3419000000004],[1021608000,5137.3419000000004],[1021694400,5137.3419000000004],[1021780800,5137.3419000000004],[1021867200,5137.3419000000004],[1021953600,5137.3419000000004],[1022040000,5137.3419000000004],[1022126400,5137.3419000000004],[1022212800,5137.3419000000004],[1022299200,5137.3419000000004],[1022385600,5137.3419000000004],[1022472000,5137.3419000000004],[1022558400,5137.3419000000004],[1022644800,5137.3419000000004],[1022731200,5137.3419000000004],[1022817600,5137.3419000000004],[1022904000,5137.3419000000004],[1022990400,5137.3419000000004],[1023076800,5137.3419000000004],[1023163200,5137.3419000000004],[1023249600,5137.3419000000004],[1023336000,5137.3419000000004],[1023422400,5137.3419000000004],[1023508800,5137.3419000000004],[1023595200,5137.3419000000004],[1023681600,5137.3419000000004],[1023768000,5137.3419000000004],[1023854400,5137.3419000000004],[1023940800,5137.3419000000004],[1024027200,5137.3419000000004],[1024113600,5137.3419000000004],[1024200000,5137.3419000000004],[1024286400,5137.3419000000004],[1024372800,5137.3419000000004],[1024459200,5137.3419000000004],[1024545600,5137.3419000000004],[1024632000,5137.3419000000004],[1024718400,5137.3419000000004],[1024804800,5137.3419000000004],[1024891200,5137.3419000000004],[1024977600,5137.3419000000004],[1025064000,5137.3419000000004],[1025150400,5137.3419000000004],[1025236800,5137.3419000000004],[1025323200,5137.3419000000004],[1025409600,5137.3419000000004],[1025496000,5137.3419000000004],[1025582400,5137.3419000000004],[1025668800,8941.3322000000007],[1025755200,8941.3322000000007],[1025841600,8941.3322000000007],[1025928000,8941.3322000000007],[1026014400,8941.3322000000007],[1026100800,8941.3322000000007],[1026187200,8941.3322000000007],[1026273600,8941.3322000000007],[1026360000,8941.3322000000007],[1026446400,8941.3322000000007],[1026532800,8941.3322000000007],[1026619200,8941.3322000000007],[1026705600,8941.3322000000007],[1026792000,8941.3322000000007],[1026878400,8941.3322000000007],[1026964800,8941.3322000000007],[1027051200,8941.3322000000007],[1027137600,8941.3322000000007],[1027224000,8941.3322000000007],[1027310400,8941.3322000000007],[1027396800,8941.3322000000007],[1027483200,8941.3322000000007],[1027569600,8941.3322000000007],[1027656000,8941.3322000000007],[1027742400,8941.3322000000007],[1027828800,8941.3322000000007],[1027915200,8941.3322000000007],[1028001600,8941.3322000000007],[1028088000,8941.3322000000007],[1028174400,8941.3322000000007],[1028260800,8941.3322000000007],[1028347200,8941.3322000000007],[1028433600,8941.3322000000007],[1028520000,8941.3322000000007],[1028606400,8941.3322000000007],[1028692800,8941.3322000000007],[1028779200,8941.3322000000007],[1028865600,8941.3322000000007],[1028952000,8941.3322000000007],[1029038400,8941.3322000000007],[1029124800,8941.3322000000007],[1029211200,8941.3322000000007],[1029297600,8941.3322000000007],[1029384000,8941.3322000000007],[1029470400,8941.3322000000007],[1029556800,8941.3322000000007],[1029643200,8941.3322000000007],[1029729600,8941.3322000000007],[1029816000,8941.3322000000007],[1029902400,8941.3322000000007],[1029988800,8941.3322000000007],[1030075200,8941.3322000000007],[1030161600,8941.3322000000007],[1030248000,8941.3322000000007],[1030334400,8941.3322000000007],[1030420800,8941.3322000000007],[1030507200,8941.3322000000007],[1030593600,8941.3322000000007],[1030680000,8941.3322000000007],[1030766400,8941.3322000000007],[1030852800,8941.3322000000007],[1030939200,8941.3322000000007],[1031025600,8941.3322000000007],[1031112000,8941.3322000000007],[1031198400,8941.3322000000007],[1031284800,8941.3322000000007],[1031371200,8941.3322000000007],[1031457600,8941.3322000000007],[1031544000,8941.3322000000007],[1031630400,8941.3322000000007],[1031716800,8941.3322000000007],[1031803200,8941.3322000000007],[1031889600,8941.3322000000007],[1031976000,8941.3322000000007],[1032062400,8941.3322000000007],[1032148800,8941.3322000000007],[1032235200,8941.3322000000007],[1032321600,8941.3322000000007],[1032408000,8941.3322000000007],[1032494400,8941.3322000000007],[1032580800,8941.3322000000007],[1032667200,8941.3322000000007],[1032753600,8941.3322000000007],[1032840000,8941.3322000000007],[1032926400,8941.3322000000007],[1033012800,8941.3322000000007],[1033099200,8941.3322000000007],[1033185600,8941.3322000000007],[1033272000,8941.3322000000007],[1033358400,8941.3322000000007],[1033444800,8941.3322000000007],[1033531200,8941.3322000000007],[1033617600,8941.3322000000007],[1033704000,8941.3322000000007],[1033790400,8941.3322000000007],[1033876800,8941.3322000000007],[1033963200,8941.3322000000007],[1034049600,8941.3322000000007],[1034136000,8941.3322000000007],[1034222400,8941.3322000000007],[1034308800,8941.3322000000007],[1034395200,8941.3322000000007],[1034481600,8941.3322000000007],[1034568000,8941.3322000000007],[1034654400,8941.3322000000007],[1034740800,8941.3322000000007],[1034827200,8941.3322000000007],[1034913600,8941.3322000000007],[1035000000,8941.3322000000007],[1035086400,8941.3322000000007],[1035172800,8941.3322000000007],[1035259200,8941.3322000000007],[1035345600,8941.3322000000007],[1035432000,8941.3322000000007],[1035518400,8941.3322000000007],[1035604800,8941.3322000000007],[1035691200,8941.3322000000007],[1035781200,8941.3322000000007],[1035867600,8941.3322000000007],[1035954000,8941.3322000000007],[1036040400,8941.3322000000007],[1036126800,8941.3322000000007],[1036213200,8941.3322000000007],[1036299600,8941.3322000000007],[1036386000,8941.3322000000007],[1036472400,8941.3322000000007],[1036558800,8941.3322000000007],[1036645200,8941.3322000000007],[1036731600,8941.3322000000007],[1036818000,8941.3322000000007],[1036904400,8941.3322000000007],[1036990800,8941.3322000000007],[1037077200,8941.3322000000007],[1037163600,8941.3322000000007],[1037250000,8941.3322000000007],[1037336400,8941.3322000000007],[1037422800,8941.3322000000007],[1037509200,8941.3322000000007],[1037595600,8941.3322000000007],[1037682000,8941.3322000000007],[1037768400,8941.3322000000007],[1037854800,8941.3322000000007],[1037941200,8941.3322000000007],[1038027600,8941.3322000000007],[1038114000,8941.3322000000007],[1038200400,8941.3322000000007],[1038286800,8941.3322000000007],[1038373200,8941.3322000000007],[1038459600,8941.3322000000007],[1038546000,8941.3322000000007],[1038632400,8941.3322000000007],[1038718800,8941.3322000000007],[1038805200,8941.3322000000007],[1038891600,8941.3322000000007],[1038978000,8941.3322000000007],[1039064400,8941.3322000000007],[1039150800,8941.3322000000007],[1039237200,8941.3322000000007],[1039323600,8941.3322000000007],[1039410000,8941.3322000000007],[1039496400,8941.3322000000007],[1039582800,8941.3322000000007],[1039669200,8941.3322000000007],[1039755600,8941.3322000000007],[1039842000,8941.3322000000007],[1039928400,8941.3322000000007],[1040014800,8941.3322000000007],[1040101200,8941.3322000000007],[1040187600,8941.3322000000007],[1040274000,8941.3322000000007],[1040360400,8941.3322000000007],[1040446800,8941.3322000000007],[1040533200,8941.3322000000007],[1040619600,8941.3322000000007],[1040706000,8941.3322000000007],[1040792400,8941.3322000000007],[1040878800,8941.3322000000007],[1040965200,8941.3322000000007],[1041051600,8941.3322000000007],[1041138000,8941.3322000000007],[1041224400,8941.3322000000007],[1041310800,8941.3322000000007],[1041397200,8941.3322000000007],[1041483600,8941.3322000000007],[1041570000,8941.3322000000007],[1041656400,8941.3322000000007],[1041742800,8941.3322000000007],[1041829200,8941.3322000000007],[1041915600,8941.3322000000007],[1042002000,8941.3322000000007],[1042088400,8941.3322000000007],[1042174800,8941.3322000000007],[1042261200,8941.3322000000007],[1042347600,8941.3322000000007],[1042434000,8941.3322000000007],[1042520400,8941.3322000000007],[1042606800,8941.3322000000007],[1042693200,8941.3322000000007],[1042779600,8941.3322000000007],[1042866000,8941.3322000000007],[1042952400,8941.3322000000007],[1043038800,8941.3322000000007],[1043125200,8941.3322000000007],[1043211600,8941.3322000000007],[1043298000,8941.3322000000007],[1043384400,8941.3322000000007],[1043470800,8941.3322000000007],[1043557200,8941.3322000000007],[1043643600,8941.3322000000007],[1043730000,8941.3322000000007],[1043816400,8941.3322000000007],[1043902800,8941.3322000000007],[1043989200,8941.3322000000007],[1044075600,8941.3322000000007],[1044162000,8941.3322000000007],[1044248400,8941.3322000000007],[1044334800,8941.3322000000007],[1044421200,8941.3322000000007],[1044507600,8941.3322000000007],[1044594000,8941.3322000000007],[1044680400,8941.3322000000007],[1044766800,8941.3322000000007],[1044853200,8941.3322000000007],[1044939600,8941.3322000000007],[1045026000,8941.3322000000007],[1045112400,8941.3322000000007],[1045198800,8941.3322000000007],[1045285200,8941.3322000000007],[1045371600,8941.3322000000007],[1045458000,8941.3322000000007],[1045544400,8941.3322000000007],[1045630800,8941.3322000000007],[1045717200,8941.3322000000007],[1045803600,8941.3322000000007],[1045890000,8941.3322000000007],[1045976400,8941.3322000000007],[1046062800,8941.3322000000007],[1046149200,8941.3322000000007],[1046235600,8941.3322000000007],[1046322000,8941.3322000000007],[1046408400,8941.3322000000007],[1046494800,8941.3322000000007],[1046581200,8941.3322000000007],[1046667600,8941.3322000000007],[1046754000,8941.3322000000007],[1046840400,8941.3322000000007],[1046926800,8941.3322000000007],[1047013200,8941.3322000000007],[1047099600,8941.3322000000007],[1047186000,8941.3322000000007],[1047272400,8941.3322000000007],[1047358800,8941.3322000000007],[1047445200,8941.3322000000007],[1047531600,8941.3322000000007],[1047618000,8941.3322000000007],[1047704400,8941.3322000000007],[1047790800,8941.3322000000007],[1047877200,8941.3322000000007],[1047963600,8941.3322000000007],[1048050000,8941.3322000000007],[1048136400,8941.3322000000007],[1048222800,8941.3322000000007],[1048309200,8941.3322000000007],[1048395600,8941.3322000000007],[1048482000,8941.3322000000007],[1048568400,8941.3322000000007],[1048654800,8941.3322000000007],[1048741200,8941.3322000000007],[1048827600,8941.3322000000007],[1048914000,8941.3322000000007],[1049000400,8941.3322000000007],[1049086800,8941.3322000000007],[1049173200,8941.3322000000007],[1049259600,8941.3322000000007],[1049346000,8941.3322000000007],[1049432400,8941.3322000000007],[1049518800,8941.3322000000007],[1049605200,8941.3322000000007],[1049688000,8941.3322000000007],[1049774400,8941.3322000000007],[1049860800,8941.3322000000007],[1049947200,8941.3322000000007],[1050033600,8941.3322000000007],[1050120000,8941.3322000000007],[1050206400,8941.3322000000007],[1050292800,8941.3322000000007],[1050379200,8941.3322000000007],[1050465600,8941.3322000000007],[1050552000,8941.3322000000007],[1050638400,8941.3322000000007],[1050724800,8941.3322000000007],[1050811200,8941.3322000000007],[1050897600,8941.3322000000007],[1050984000,8941.3322000000007],[1051070400,8941.3322000000007],[1051156800,8941.3322000000007],[1051243200,8941.3322000000007],[1051329600,8941.3322000000007],[1051416000,8941.3322000000007],[1051502400,8941.3322000000007],[1051588800,8941.3322000000007],[1051675200,8941.3322000000007],[1051761600,8941.3322000000007],[1051848000,8941.3322000000007],[1051934400,8941.3322000000007],[1052020800,8941.3322000000007],[1052107200,8941.3322000000007],[1052193600,8941.3322000000007],[1052280000,8941.3322000000007],[1052366400,8941.3322000000007],[1052452800,8941.3322000000007],[1052539200,8941.3322000000007],[1052625600,8941.3322000000007],[1052712000,8941.3322000000007],[1052798400,8941.3322000000007],[1052884800,8941.3322000000007],[1052971200,8941.3322000000007],[1053057600,8941.3322000000007],[1053144000,8941.3322000000007],[1053230400,8941.3322000000007],[1053316800,8941.3322000000007],[1053403200,8941.3322000000007],[1053489600,8941.3322000000007],[1053576000,8941.3322000000007],[1053662400,8941.3322000000007],[1053748800,8941.3322000000007],[1053835200,8941.3322000000007],[1053921600,8941.3322000000007],[1054008000,8941.3322000000007],[1054094400,8941.3322000000007],[1054180800,8941.3322000000007],[1054267200,8941.3322000000007],[1054353600,8941.3322000000007],[1054440000,8941.3322000000007],[1054526400,8941.3322000000007],[1054612800,8941.3322000000007],[1054699200,8941.3322000000007],[1054785600,8941.3322000000007],[1054872000,8941.3322000000007],[1054958400,8941.3322000000007],[1055044800,8941.3322000000007],[1055131200,8941.3322000000007],[1055217600,8941.3322000000007],[1055304000,8941.3322000000007],[1055390400,8941.3322000000007],[1055476800,8941.3322000000007],[1055563200,8941.3322000000007],[1055649600,8941.3322000000007],[1055736000,8941.3322000000007],[1055822400,8941.3322000000007],[1055908800,8941.3322000000007],[1055995200,8941.3322000000007],[1056081600,8941.3322000000007],[1056168000,8941.3322000000007],[1056254400,8941.3322000000007],[1056340800,8941.3322000000007],[1056427200,8941.3322000000007],[1056513600,8941.3322000000007],[1056600000,8941.3322000000007],[1056686400,8941.3322000000007],[1056772800,8941.3322000000007],[1056859200,8941.3322000000007],[1056945600,8941.3322000000007],[1057032000,8941.3322000000007],[1057118400,8941.3322000000007],[1057204800,12971.1934],[1057291200,12971.1934],[1057377600,12971.1934],[1057464000,12971.1934],[1057550400,12971.1934],[1057636800,12971.1934],[1057723200,12971.1934],[1057809600,12971.1934],[1057896000,12971.1934],[1057982400,12971.1934],[1058068800,12971.1934],[1058155200,12971.1934],[1058241600,12971.1934],[1058328000,12971.1934],[1058414400,12971.1934],[1058500800,12971.1934],[1058587200,12971.1934],[1058673600,12971.1934],[1058760000,12971.1934],[1058846400,12971.1934],[1058932800,12971.1934],[1059019200,12971.1934],[1059105600,12971.1934],[1059192000,12971.1934],[1059278400,12971.1934],[1059364800,12971.1934],[1059451200,12971.1934],[1059537600,12971.1934],[1059624000,12971.1934],[1059710400,12971.1934],[1059796800,12971.1934],[1059883200,12971.1934],[1059969600,12971.1934],[1060056000,12971.1934],[1060142400,12971.1934],[1060228800,12971.1934],[1060315200,12971.1934],[1060401600,12971.1934],[1060488000,12971.1934],[1060574400,12971.1934],[1060660800,12971.1934],[1060747200,12971.1934],[1060833600,12971.1934],[1060920000,12971.1934],[1061006400,12971.1934],[1061092800,12971.1934],[1061179200,12971.1934],[1061265600,12971.1934],[1061352000,12971.1934],[1061438400,12971.1934],[1061524800,12971.1934],[1061611200,12971.1934],[1061697600,12971.1934],[1061784000,12971.1934],[1061870400,12971.1934],[1061956800,12971.1934],[1062043200,12971.1934],[1062129600,12971.1934],[1062216000,12971.1934],[1062302400,12971.1934],[1062388800,12971.1934],[1062475200,12971.1934],[1062561600,12971.1934],[1062648000,12971.1934],[1062734400,12971.1934],[1062820800,12971.1934],[1062907200,12971.1934],[1062993600,12971.1934],[1063080000,12971.1934],[1063166400,12971.1934],[1063252800,12971.1934],[1063339200,12971.1934],[1063425600,12971.1934],[1063512000,12971.1934],[1063598400,12971.1934],[1063684800,12971.1934],[1063771200,12971.1934],[1063857600,12971.1934],[1063944000,12971.1934],[1064030400,12971.1934],[1064116800,12971.1934],[1064203200,12971.1934],[1064289600,12971.1934],[1064376000,12971.1934],[1064462400,12971.1934],[1064548800,12971.1934],[1064635200,12971.1934],[1064721600,12971.1934],[1064808000,12971.1934],[1064894400,12971.1934],[1064980800,12971.1934],[1065067200,12971.1934],[1065153600,12971.1934],[1065240000,12971.1934],[1065326400,12971.1934],[1065412800,12971.1934],[1065499200,12971.1934],[1065585600,12971.1934],[1065672000,12971.1934],[1065758400,12971.1934],[1065844800,12971.1934],[1065931200,12971.1934],[1066017600,12971.1934],[1066104000,12971.1934],[1066190400,12971.1934],[1066276800,12971.1934],[1066363200,12971.1934],[1066449600,12971.1934],[1066536000,12971.1934],[1066622400,12971.1934],[1066708800,12971.1934],[1066795200,12971.1934],[1066881600,12971.1934],[1066968000,12971.1934],[1067054400,12971.1934],[1067140800,12971.1934],[1067230800,12971.1934],[1067317200,12971.1934],[1067403600,12971.1934],[1067490000,12971.1934],[1067576400,12971.1934],[1067662800,12971.1934],[1067749200,12971.1934],[1067835600,12971.1934],[1067922000,12971.1934],[1068008400,12971.1934],[1068094800,12971.1934],[1068181200,12971.1934],[1068267600,12971.1934],[1068354000,12971.1934],[1068440400,12971.1934],[1068526800,12971.1934],[1068613200,12971.1934],[1068699600,12971.1934],[1068786000,12971.1934],[1068872400,12971.1934],[1068958800,12971.1934],[1069045200,12971.1934],[1069131600,12971.1934],[1069218000,12971.1934],[1069304400,12971.1934],[1069390800,12971.1934],[1069477200,12971.1934],[1069563600,12971.1934],[1069650000,12971.1934],[1069736400,12971.1934],[1069822800,12971.1934],[1069909200,12971.1934],[1069995600,12971.1934],[1070082000,12971.1934],[1070168400,12971.1934],[1070254800,12971.1934],[1070341200,12971.1934],[1070427600,12971.1934],[1070514000,12971.1934],[1070600400,12971.1934],[1070686800,12971.1934],[1070773200,12971.1934],[1070859600,12971.1934],[1070946000,12971.1934],[1071032400,12971.1934],[1071118800,12971.1934],[1071205200,12971.1934],[1071291600,12971.1934],[1071378000,12971.1934],[1071464400,12971.1934],[1071550800,12971.1934],[1071637200,12971.1934],[1071723600,12971.1934],[1071810000,12971.1934],[1071896400,12971.1934],[1071982800,12971.1934],[1072069200,12971.1934],[1072155600,12971.1934],[1072242000,12971.1934],[1072328400,12971.1934],[1072414800,12971.1934],[1072501200,12971.1934],[1072587600,12971.1934],[1072674000,12971.1934],[1072760400,12971.1934],[1072846800,12971.1934],[1072933200,12971.1934],[1073019600,12971.1934],[1073106000,12971.1934],[1073192400,12971.1934],[1073278800,12971.1934],[1073365200,12971.1934],[1073451600,12971.1934],[1073538000,12971.1934],[1073624400,12971.1934],[1073710800,12971.1934],[1073797200,12971.1934],[1073883600,12971.1934],[1073970000,12971.1934],[1074056400,12971.1934],[1074142800,12971.1934],[1074229200,12971.1934],[1074315600,12971.1934],[1074402000,12971.1934],[1074488400,12971.1934],[1074574800,12971.1934],[1074661200,12971.1934],[1074747600,12971.1934],[1074834000,12971.1934],[1074920400,12971.1934],[1075006800,12971.1934],[1075093200,12971.1934],[1075179600,12971.1934],[1075266000,12971.1934],[1075352400,12971.1934],[1075438800,12971.1934],[1075525200,12971.1934],[1075611600,12971.1934],[1075698000,12971.1934],[1075784400,12971.1934],[1075870800,12971.1934],[1075957200,12971.1934],[1076043600,12971.1934],[1076130000,12971.1934],[1076216400,12971.1934],[1076302800,12971.1934],[1076389200,12971.1934],[1076475600,12971.1934],[1076562000,12971.1934],[1076648400,12971.1934],[1076734800,12971.1934],[1076821200,12971.1934],[1076907600,12971.1934],[1076994000,12971.1934],[1077080400,12971.1934],[1077166800,12971.1934],[1077253200,12971.1934],[1077339600,12971.1934],[1077426000,12971.1934],[1077512400,12971.1934],[1077598800,12971.1934],[1077685200,12971.1934],[1077771600,12971.1934],[1077858000,12971.1934],[1077944400,12971.1934],[1078030800,12971.1934],[1078117200,12971.1934],[1078203600,12971.1934],[1078290000,12971.1934],[1078376400,12971.1934],[1078462800,12971.1934],[1078549200,12971.1934],[1078635600,12971.1934],[1078722000,12971.1934],[1078808400,12971.1934],[1078894800,12971.1934],[1078981200,12971.1934],[1079067600,12971.1934],[1079154000,12971.1934],[1079240400,12971.1934],[1079326800,12971.1934],[1079413200,12971.1934],[1079499600,12971.1934],[1079586000,12971.1934],[1079672400,12971.1934],[1079758800,12971.1934],[1079845200,12971.1934],[1079931600,12971.1934],[1080018000,12971.1934],[1080104400,12971.1934],[1080190800,12971.1934],[1080277200,12971.1934],[1080363600,12971.1934],[1080450000,12971.1934],[1080536400,12971.1934],[1080622800,12971.1934],[1080709200,12971.1934],[1080795600,12971.1934],[1080882000,12971.1934],[1080968400,12971.1934],[1081054800,12971.1934],[1081137600,12971.1934],[1081224000,12971.1934],[1081310400,12971.1934],[1081396800,12971.1934],[1081483200,12971.1934],[1081569600,12971.1934],[1081656000,12971.1934],[1081742400,12971.1934],[1081828800,12971.1934],[1081915200,12971.1934],[1082001600,12971.1934],[1082088000,12971.1934],[1082174400,12971.1934],[1082260800,12971.1934],[1082347200,12971.1934],[1082433600,12971.1934],[1082520000,12971.1934],[1082606400,12971.1934],[1082692800,12971.1934],[1082779200,12971.1934],[1082865600,12971.1934],[1082952000,12971.1934],[1083038400,12971.1934],[1083124800,12971.1934],[1083211200,12971.1934],[1083297600,12971.1934],[1083384000,12971.1934],[1083470400,12971.1934],[1083556800,12971.1934],[1083643200,12971.1934],[1083729600,12971.1934],[1083816000,12971.1934],[1083902400,12971.1934],[1083988800,12971.1934],[1084075200,12971.1934],[1084161600,12971.1934],[1084248000,12971.1934],[1084334400,12971.1934],[1084420800,12971.1934],[1084507200,12971.1934],[1084593600,12971.1934],[1084680000,12971.1934],[1084766400,12971.1934],[1084852800,12971.1934],[1084939200,12971.1934],[1085025600,12971.1934],[1085112000,12971.1934],[1085198400,12971.1934],[1085284800,12971.1934],[1085371200,12971.1934],[1085457600,12971.1934],[1085544000,12971.1934],[1085630400,12971.1934],[1085716800,12971.1934],[1085803200,12971.1934],[1085889600,12971.1934],[1085976000,12971.1934],[1086062400,12971.1934],[1086148800,12971.1934],[1086235200,12971.1934],[1086321600,12971.1934],[1086408000,12971.1934],[1086494400,12971.1934],[1086580800,12971.1934],[1086667200,12971.1934],[1086753600,12971.1934],[1086840000,12971.1934],[1086926400,12971.1934],[1087012800,12971.1934],[1087099200,12971.1934],[1087185600,12971.1934],[1087272000,12971.1934],[1087358400,12971.1934],[1087444800,12971.1934],[1087531200,12971.1934],[1087617600,12971.1934],[1087704000,12971.1934],[1087790400,12971.1934],[1087876800,12971.1934],[1087963200,12971.1934],[1088049600,12971.1934],[1088136000,12971.1934],[1088222400,12971.1934],[1088308800,12971.1934],[1088395200,12971.1934],[1088481600,12971.1934],[1088568000,12971.1934],[1088654400,12971.1934],[1088740800,12971.1934],[1088827200,41318.212399999997],[1088913600,41318.212399999997],[1089000000,41318.212399999997],[1089086400,41318.212399999997],[1214971200,41318.212399999997],[1215057600,64073.3272],[1215144000,64073.3272],[1215230400,64073.3272],[1215316800,64073.3272],[1215403200,64073.3272],[1215489600,64073.3272],[1215576000,64073.3272],[1215662400,64073.3272],[1215748800,64073.3272],[1215835200,64073.3272],[1215921600,64073.3272],[1216008000,64073.3272],[1216094400,64073.3272],[1216180800,64073.3272],[1216267200,64073.3272],[1216353600,64073.3272],[1216440000,64073.3272],[1216526400,64073.3272],[1216612800,64073.3272],[1216699200,64073.3272],[1216785600,64073.3272],[1216872000,64073.3272],[1216958400,64073.3272],[1217044800,64073.3272],[1217131200,64073.3272],[1217217600,64073.3272],[1217304000,64073.3272],[1217390400,64073.3272],[1217476800,64073.3272],[1217563200,64073.3272],[1217649600,64073.3272],[1217736000,64073.3272],[1217822400,64073.3272],[1217908800,64073.3272],[1217995200,64073.3272],[1218081600,64073.3272],[1218168000,64073.3272],[1218254400,64073.3272],[1218340800,64073.3272],[1218427200,64073.3272],[1218513600,64073.3272],[1218600000,64073.3272],[1218686400,64073.3272],[1218772800,64073.3272],[1218859200,64073.3272],[1218945600,64073.3272],[1219032000,64073.3272],[1219118400,64073.3272],[1219204800,64073.3272],[1219291200,64073.3272],[1219377600,64073.3272],[1219464000,64073.3272],[1219550400,64073.3272],[1219636800,64073.3272],[1219723200,64073.3272],[1219809600,64073.3272],[1219896000,64073.3272],[1219982400,64073.3272],[1220068800,64073.3272],[1220155200,64073.3272],[1220241600,64073.3272],[1220328000,64073.3272],[1220414400,64073.3272],[1220500800,64073.3272],[1220587200,64073.3272],[1220673600,64073.3272],[1220760000,64073.3272],[1220846400,64073.3272],[1220932800,64073.3272],[1221019200,64073.3272],[1221105600,64073.3272],[1221192000,64073.3272],[1221278400,64073.3272],[1221364800,64073.3272],[1221451200,64073.3272],[1221537600,64073.3272],[1221624000,64073.3272],[1221710400,64073.3272],[1221796800,64073.3272],[1221883200,64073.3272],[1221969600,64073.3272],[1222056000,64073.3272],[1222142400,64073.3272],[1222228800,64073.3272],[1222315200,64073.3272],[1222401600,64073.3272],[1222488000,64073.3272],[1222574400,64073.3272],[1222660800,64073.3272],[1222747200,64073.3272],[1222833600,64073.3272],[1222920000,64073.3272],[1223006400,64073.3272],[1223092800,64073.3272],[1223179200,64073.3272],[1223265600,64073.3272],[1223352000,64073.3272],[1223438400,64073.3272],[1223524800,64073.3272],[1223611200,64073.3272],[1223697600,64073.3272],[1223784000,64073.3272],[1223870400,64073.3272],[1223956800,64073.3272],[1224043200,64073.3272],[1224129600,64073.3272],[1224216000,64073.3272],[1224302400,64073.3272],[1224388800,64073.3272],[1224475200,64073.3272],[1224561600,64073.3272],[1224648000,64073.3272],[1224734400,64073.3272],[1224820800,64073.3272],[1224907200,64073.3272],[1224993600,64073.3272],[1225080000,64073.3272],[1225166400,64073.3272],[1225252800,64073.3272],[1225339200,64073.3272],[1225425600,64073.3272],[1225512000,64073.3272],[1225598400,64073.3272],[1225688400,64073.3272],[1225774800,64073.3272],[1225861200,64073.3272],[1225947600,64073.3272],[1226034000,64073.3272],[1226120400,64073.3272],[1226206800,64073.3272],[1226293200,64073.3272],[1226379600,64073.3272],[1226466000,64073.3272],[1226552400,64073.3272],[1226638800,64073.3272],[1226725200,64073.3272],[1226811600,64073.3272],[1226898000,64073.3272],[1226984400,64073.3272],[1227070800,64073.3272],[1227157200,64073.3272],[1227243600,64073.3272],[1227330000,64073.3272],[1227416400,64073.3272],[1227502800,64073.3272],[1227589200,64073.3272],[1227675600,64073.3272],[1227762000,64073.3272],[1227848400,64073.3272],[1227934800,64073.3272],[1228021200,64073.3272],[1228107600,64073.3272],[1228194000,64073.3272],[1228280400,64073.3272],[1228366800,64073.3272],[1228453200,64073.3272],[1228539600,64073.3272],[1228626000,64073.3272],[1228712400,64073.3272],[1228798800,64073.3272],[1228885200,64073.3272],[1228971600,64073.3272],[1229058000,64073.3272],[1229144400,64073.3272],[1229230800,64073.3272],[1229317200,64073.3272],[1229403600,64073.3272],[1229490000,64073.3272],[1229576400,64073.3272],[1229662800,64073.3272],[1229749200,64073.3272],[1229835600,64073.3272],[1229922000,64073.3272],[1230008400,64073.3272],[1230094800,64073.3272],[1230181200,64073.3272],[1230267600,64073.3272],[1230354000,64073.3272],[1230440400,64073.3272],[1230526800,64073.3272],[1230613200,64073.3272],[1230699600,64073.3272],[1230786000,64073.3272],[1230872400,64073.3272],[1230958800,64073.3272],[1231045200,64073.3272],[1231131600,64073.3272],[1231218000,64073.3272],[1231304400,64073.3272],[1231390800,64073.3272],[1231477200,64073.3272],[1231563600,64073.3272],[1231650000,64073.3272],[1231736400,64073.3272],[1231822800,64073.3272],[1231909200,64073.3272],[1231995600,64073.3272],[1232082000,64073.3272],[1232168400,64073.3272],[1232254800,64073.3272],[1232341200,64073.3272],[1232427600,64073.3272],[1232514000,64073.3272],[1232600400,64073.3272],[1232686800,64073.3272],[1232773200,64073.3272],[1232859600,64073.3272],[1232946000,64073.3272],[1233032400,64073.3272],[1233118800,64073.3272],[1233205200,64073.3272],[1233291600,64073.3272],[1233378000,64073.3272],[1233464400,64073.3272],[1233550800,64073.3272],[1233637200,64073.3272],[1233723600,64073.3272],[1233810000,64073.3272],[1233896400,64073.3272],[1233982800,64073.3272],[1234069200,64073.3272],[1234155600,64073.3272],[1234242000,64073.3272],[1234328400,64073.3272],[1234414800,64073.3272],[1234501200,64073.3272],[1234587600,64073.3272],[1234674000,64073.3272],[1234760400,64073.3272],[1234846800,64073.3272],[1234933200,64073.3272],[1235019600,64073.3272],[1235106000,64073.3272],[1235192400,64073.3272],[1235278800,64073.3272],[1235365200,64073.3272],[1235451600,64073.3272],[1235538000,64073.3272],[1235624400,64073.3272],[1235710800,64073.3272],[1235797200,64073.3272],[1235883600,64073.3272],[1235970000,64073.3272],[1236056400,64073.3272],[1236142800,64073.3272],[1236229200,64073.3272],[1236315600,64073.3272],[1236402000,64073.3272],[1236488400,64073.3272],[1236571200,64073.3272],[1236657600,64073.3272],[1236744000,64073.3272],[1236830400,64073.3272],[1236916800,64073.3272],[1237003200,64073.3272],[1237089600,64073.3272],[1237176000,64073.3272],[1237262400,64073.3272],[1237348800,64073.3272],[1237435200,64073.3272],[1237521600,64073.3272],[1237608000,64073.3272],[1237694400,64073.3272],[1237780800,64073.3272],[1237867200,64073.3272],[1237953600,64073.3272],[1238040000,64073.3272],[1238126400,64073.3272],[1238212800,64073.3272],[1238299200,64073.3272],[1238385600,64073.3272],[1238472000,64073.3272],[1238558400,64073.3272],[1238644800,64073.3272],[1238731200,64073.3272],[1238817600,64073.3272],[1238904000,64073.3272],[1238990400,64073.3272],[1239076800,64073.3272],[1239163200,64073.3272],[1239249600,64073.3272],[1239336000,64073.3272],[1239422400,64073.3272],[1239508800,64073.3272],[1239595200,64073.3272],[1239681600,64073.3272],[1239768000,64073.3272],[1239854400,64073.3272],[1239940800,64073.3272],[1240027200,64073.3272],[1240113600,64073.3272],[1240200000,64073.3272],[1240286400,64073.3272],[1240372800,64073.3272],[1240459200,64073.3272],[1240545600,64073.3272],[1240632000,64073.3272],[1240718400,64073.3272],[1240804800,64073.3272],[1240891200,64073.3272],[1240977600,64073.3272],[1241064000,64073.3272],[1241150400,64073.3272],[1241236800,64073.3272],[1241323200,64073.3272],[1241409600,64073.3272],[1241496000,64073.3272],[1241582400,64073.3272],[1241668800,64073.3272],[1241755200,64073.3272],[1241841600,64073.3272],[1241928000,64073.3272],[1242014400,64073.3272],[1242100800,64073.3272],[1242187200,64073.3272],[1242273600,64073.3272],[1242360000,64073.3272],[1242446400,64073.3272],[1242532800,64073.3272],[1242619200,64073.3272],[1242705600,64073.3272],[1242792000,64073.3272],[1242878400,64073.3272],[1242964800,64073.3272],[1243051200,64073.3272],[1243137600,64073.3272],[1243224000,64073.3272],[1243310400,64073.3272],[1243396800,64073.3272],[1243483200,64073.3272],[1243569600,64073.3272],[1243656000,64073.3272],[1243742400,64073.3272],[1243828800,64073.3272],[1243915200,64073.3272],[1244001600,64073.3272],[1244088000,64073.3272],[1244174400,64073.3272],[1244260800,64073.3272],[1244347200,64073.3272],[1244433600,64073.3272],[1244520000,64073.3272],[1244606400,64073.3272],[1244692800,64073.3272],[1244779200,64073.3272],[1244865600,64073.3272],[1244952000,64073.3272],[1245038400,64073.3272],[1245124800,64073.3272],[1245211200,64073.3272],[1245297600,64073.3272],[1245384000,64073.3272],[1245470400,64073.3272],[1245556800,64073.3272],[1245643200,64073.3272],[1245729600,64073.3272],[1245816000,64073.3272],[1245902400,64073.3272],[1245988800,64073.3272],[1246075200,64073.3272],[1246161600,64073.3272],[1246248000,64073.3272],[1246334400,64073.3272],[1246420800,64073.3272],[1246507200,64073.3272],[1246593600,69411.3649],[1246680000,69411.3649],[1246766400,69411.3649],[1246852800,69411.3649],[1246939200,69411.3649],[1247025600,69411.3649],[1247112000,69411.3649],[1247198400,69411.3649],[1247284800,69411.3649],[1247371200,69411.3649],[1247457600,69411.3649],[1247544000,69411.3649],[1247630400,69411.3649],[1247716800,69411.3649],[1247803200,69411.3649],[1247889600,69411.3649],[1247976000,69411.3649],[1248062400,69411.3649],[1248148800,69411.3649],[1248235200,69411.3649],[1248321600,69411.3649],[1248408000,69411.3649],[1248494400,69411.3649],[1248580800,69411.3649],[1248667200,69411.3649],[1248753600,69411.3649],[1248840000,69411.3649],[1248926400,69411.3649],[1249012800,69411.3649],[1249099200,69411.3649],[1249185600,69411.3649],[1249272000,69411.3649],[1249358400,69411.3649],[1249444800,69411.3649],[1249531200,69411.3649],[1249617600,69411.3649],[1249704000,69411.3649],[1249790400,69411.3649],[1249876800,69411.3649],[1249963200,69411.3649],[1250049600,69411.3649],[1250136000,69411.3649],[1250222400,69411.3649],[1250308800,69411.3649],[1250395200,69411.3649],[1250481600,69411.3649],[1250568000,69411.3649],[1250654400,69411.3649],[1250740800,69411.3649],[1250827200,69411.3649],[1250913600,69411.3649],[1251000000,69411.3649],[1251086400,69411.3649],[1251172800,69411.3649],[1251259200,69411.3649],[1251345600,69411.3649],[1251432000,69411.3649],[1251518400,69411.3649],[1251604800,69411.3649],[1251691200,69411.3649],[1251777600,69411.3649],[1251864000,69411.3649],[1251950400,69411.3649],[1252036800,69411.3649],[1252123200,69411.3649],[1252209600,69411.3649],[1252296000,69411.3649],[1252382400,69411.3649],[1252468800,69411.3649],[1252555200,69411.3649],[1252641600,69411.3649],[1252728000,69411.3649],[1252814400,69411.3649],[1252900800,69411.3649],[1252987200,69411.3649],[1253073600,69411.3649],[1253160000,69411.3649],[1253246400,69411.3649],[1253332800,69411.3649],[1253419200,69411.3649],[1253505600,69411.3649],[1253592000,69411.3649],[1253678400,69411.3649],[1253764800,69411.3649],[1253851200,69411.3649],[1253937600,69411.3649],[1254024000,69411.3649],[1254110400,69411.3649],[1254196800,69411.3649],[1254283200,69411.3649],[1254369600,69411.3649],[1254456000,69411.3649],[1254542400,69411.3649],[1254628800,69411.3649],[1254715200,69411.3649],[1254801600,69411.3649],[1254888000,69411.3649],[1254974400,69411.3649],[1255060800,69411.3649],[1255147200,69411.3649],[1255233600,69411.3649],[1255320000,69411.3649],[1255406400,69411.3649],[1255492800,69411.3649],[1255579200,69411.3649],[1255665600,69411.3649],[1255752000,69411.3649],[1255838400,69411.3649],[1255924800,69411.3649],[1256011200,69411.3649],[1256097600,69411.3649],[1256184000,69411.3649],[1256270400,69411.3649],[1256356800,69411.3649],[1256443200,69411.3649],[1256529600,69411.3649],[1256616000,69411.3649],[1256702400,69411.3649],[1256788800,69411.3649],[1256875200,69411.3649],[1256961600,69411.3649],[1257048000,69411.3649],[1257138000,69411.3649],[1257224400,69411.3649],[1257310800,69411.3649],[1257397200,69411.3649],[1257483600,69411.3649],[1257570000,69411.3649],[1257656400,69411.3649],[1257742800,69411.3649],[1257829200,69411.3649],[1257915600,69411.3649],[1258002000,69411.3649],[1258088400,69411.3649],[1258174800,69411.3649],[1258261200,69411.3649],[1258347600,69411.3649],[1258434000,69411.3649],[1258520400,69411.3649],[1258606800,69411.3649],[1258693200,69411.3649],[1258779600,69411.3649],[1258866000,69411.3649],[1258952400,69411.3649],[1259038800,69411.3649],[1259125200,69411.3649],[1259211600,69411.3649],[1259298000,69411.3649],[1259384400,69411.3649],[1259470800,69411.3649],[1259557200,69411.3649],[1259643600,69411.3649],[1259730000,69411.3649],[1259816400,69411.3649],[1259902800,69411.3649],[1259989200,69411.3649],[1260075600,69411.3649],[1260162000,69411.3649],[1260248400,69411.3649],[1260334800,69411.3649],[1260421200,69411.3649],[1260507600,69411.3649],[1260594000,69411.3649],[1260680400,69411.3649],[1260766800,69411.3649],[1260853200,69411.3649],[1260939600,69411.3649],[1261026000,69411.3649],[1261112400,69411.3649],[1261198800,69411.3649],[1261285200,69411.3649],[1261371600,69411.3649],[1261458000,69411.3649],[1261544400,69411.3649],[1261630800,69411.3649],[1261717200,69411.3649],[1261803600,69411.3649],[1261890000,69411.3649],[1261976400,69411.3649],[1262062800,69411.3649],[1262149200,69411.3649],[1262235600,69411.3649],[1262322000,69411.3649],[1262408400,69411.3649],[1262494800,69411.3649],[1262581200,69411.3649],[1262667600,69411.3649],[1262754000,69411.3649],[1262840400,69411.3649],[1262926800,69411.3649],[1263013200,69411.3649],[1263099600,69411.3649],[1263186000,69411.3649],[1263272400,69411.3649],[1263358800,69411.3649],[1263445200,69411.3649],[1263531600,69411.3649],[1263618000,69411.3649],[1263704400,69411.3649],[1263790800,69411.3649],[1263877200,69411.3649],[1263963600,69411.3649],[1264050000,69411.3649],[1264136400,69411.3649],[1264222800,69411.3649],[1264309200,69411.3649],[1264395600,69411.3649],[1264482000,69411.3649],[1264568400,69411.3649],[1264654800,69411.3649],[1264741200,69411.3649],[1264827600,69411.3649],[1264914000,69411.3649],[1265000400,69411.3649],[1265086800,69411.3649],[1265173200,69411.3649],[1265259600,69411.3649],[1265346000,69411.3649],[1265432400,69411.3649],[1265518800,69411.3649],[1265605200,69411.3649],[1265691600,69411.3649],[1265778000,69411.3649],[1265864400,69411.3649],[1265950800,69411.3649],[1266037200,69411.3649],[1266123600,69411.3649],[1266210000,69411.3649],[1266296400,69411.3649],[1266382800,69411.3649],[1266469200,69411.3649],[1266555600,69411.3649],[1266642000,69411.3649],[1266728400,69411.3649],[1266814800,69411.3649],[1266901200,69411.3649],[1266987600,69411.3649],[1267074000,69411.3649],[1267160400,69411.3649],[1267246800,69411.3649],[1267333200,69411.3649],[1267419600,69411.3649],[1267506000,69411.3649],[1267592400,69411.3649],[1267678800,69411.3649],[1267765200,69411.3649],[1267851600,69411.3649],[1267938000,69411.3649],[1268024400,69411.3649],[1268110800,69411.3649],[1268197200,69411.3649],[1268283600,69411.3649],[1268370000,69411.3649],[1268456400,69411.3649],[1268542800,69411.3649],[1268625600,69411.3649],[1268712000,69411.3649],[1268798400,69411.3649],[1268884800,69411.3649],[1268971200,69411.3649],[1269057600,69411.3649],[1269144000,69411.3649],[1269230400,69411.3649],[1269316800,69411.3649],[1269403200,69411.3649],[1269489600,69411.3649],[1269576000,69411.3649],[1269662400,69411.3649],[1269748800,69411.3649],[1269835200,69411.3649],[1269921600,69411.3649],[1270008000,69411.3649],[1270094400,69411.3649],[1270180800,69411.3649],[1270267200,69411.3649],[1270353600,69411.3649],[1270440000,69411.3649],[1270526400,69411.3649],[1270612800,69411.3649],[1270699200,69411.3649],[1270785600,69411.3649],[1270872000,69411.3649],[1270958400,69411.3649],[1271044800,69411.3649],[1271131200,69411.3649],[1271217600,69411.3649],[1271304000,69411.3649],[1271390400,69411.3649],[1271476800,69411.3649],[1271563200,69411.3649],[1271649600,69411.3649],[1271736000,69411.3649],[1271822400,69411.3649],[1271908800,69411.3649],[1271995200,69411.3649],[1272081600,69411.3649],[1272168000,69411.3649],[1272254400,69411.3649],[1272340800,69411.3649],[1272427200,69411.3649],[1272513600,69411.3649],[1272600000,69411.3649],[1272686400,69411.3649],[1272772800,69411.3649],[1272859200,69411.3649],[1272945600,69411.3649],[1273032000,69411.3649],[1273118400,69411.3649],[1273204800,69411.3649],[1273291200,69411.3649],[1273377600,69411.3649],[1273464000,69411.3649],[1273550400,69411.3649],[1273636800,69411.3649],[1273723200,69411.3649],[1273809600,69411.3649],[1273896000,69411.3649],[1273982400,69411.3649],[1274068800,69411.3649],[1274155200,69411.3649],[1274241600,69411.3649],[1274328000,69411.3649],[1274414400,69411.3649],[1274500800,69411.3649],[1274587200,69411.3649],[1274673600,69411.3649],[1274760000,69411.3649],[1274846400,69411.3649],[1274932800,69411.3649],[1275019200,69411.3649],[1275105600,69411.3649],[1275192000,69411.3649],[1275278400,69411.3649],[1275364800,69411.3649],[1275451200,69411.3649],[1275537600,69411.3649],[1275624000,69411.3649],[1275710400,69411.3649],[1275796800,69411.3649],[1275883200,69411.3649],[1275969600,69411.3649],[1276056000,69411.3649],[1276142400,69411.3649],[1276228800,69411.3649],[1276315200,69411.3649],[1276401600,69411.3649],[1276488000,69411.3649],[1276574400,69411.3649],[1276660800,69411.3649],[1276747200,69411.3649],[1276833600,69411.3649],[1276920000,69411.3649],[1277006400,69411.3649],[1277092800,69411.3649],[1277179200,69411.3649],[1277265600,69411.3649],[1277352000,69411.3649],[1277438400,69411.3649],[1277524800,69411.3649],[1277611200,69411.3649],[1277697600,69411.3649],[1277784000,69411.3649],[1277870400,69411.3649],[1277956800,69411.3649],[1278043200,69411.3649],[1278129600,120252.37300000001],[1278216000,120252.37300000001],[1278302400,120252.37300000001],[1278388800,120252.37300000001],[1688702400,690355.5135],[1688788800,690355.5135],[1688875200,690355.5135],[1688961600,690355.5135],[1689048000,690355.5135],[1689134400,690355.5135],[1689220800,690355.5135],[1689307200,690355.5135],[1689393600,690355.5135],[1689480000,690355.5135],[1689566400,690355.5135],[1689652800,690355.5135],[1689739200,690355.5135],[1689825600,690355.5135],[1689912000,690355.5135],[1689998400,690355.5135],[1690084800,690355.5135],[1690171200,690355.5135],[1690257600,690355.5135],[1690344000,690355.5135],[1690430400,690355.5135],[1690516800,690355.5135],[1690603200,690355.5135],[1690689600,690355.5135],[1690776000,690355.5135],[1690862400,690355.5135],[1690948800,690355.5135],[1691035200,690355.5135],[1691121600,690355.5135],[1691208000,690355.5135],[1691294400,690355.5135],[1691380800,690355.5135],[1691467200,690355.5135],[1691553600,690355.5135],[1691640000,690355.5135],[1691726400,690355.5135],[1691812800,690355.5135],[1691899200,690355.5135],[1691985600,690355.5135],[1692072000,690355.5135],[1692158400,690355.5135],[1692244800,690355.5135],[1692331200,690355.5135],[1692417600,690355.5135],[1692504000,690355.5135],[1692590400,690355.5135],[1692676800,690355.5135],[1692763200,690355.5135],[1692849600,690355.5135],[1692936000,690355.5135],[1693022400,690355.5135],[1693108800,690355.5135],[1693195200,690355.5135],[1693281600,690355.5135],[1693368000,690355.5135],[1693454400,690355.5135],[1693540800,690355.5135],[1693627200,690355.5135],[1693713600,690355.5135],[1693800000,690355.5135],[1693886400,690355.5135],[1693972800,690355.5135],[1694059200,690355.5135],[1694145600,690355.5135],[1694232000,690355.5135],[1694318400,690355.5135],[1694404800,690355.5135],[1694491200,690355.5135],[1694577600,690355.5135],[1694664000,690355.5135],[1694750400,690355.5135],[1694836800,690355.5135],[1694923200,690355.5135],[1695009600,690355.5135],[1695096000,690355.5135],[1695182400,690355.5135],[1695268800,690355.5135],[1695355200,690355.5135],[1695441600,690355.5135],[1695528000,690355.5135],[1695614400,690355.5135],[1695700800,690355.5135],[1695787200,690355.5135],[1695873600,690355.5135],[1695960000,690355.5135],[1696046400,690355.5135],[1696132800,690355.5135],[1696219200,690355.5135],[1696305600,690355.5135],[1696392000,690355.5135],[1696478400,690355.5135],[1696564800,690355.5135],[1696651200,690355.5135],[1696737600,690355.5135],[1696824000,690355.5135],[1696910400,690355.5135],[1696996800,690355.5135],[1697083200,690355.5135],[1697169600,690355.5135],[1697256000,690355.5135],[1697342400,690355.5135],[1697428800,690355.5135],[1697515200,690355.5135],[1697601600,690355.5135],[1697688000,690355.5135],[1697774400,690355.5135],[1697860800,690355.5135],[1697947200,690355.5135],[1698033600,690355.5135],[1698120000,690355.5135],[1698206400,690355.5135],[1698292800,690355.5135],[1698379200,690355.5135],[1698465600,690355.5135],[1698552000,690355.5135],[1698638400,690355.5135],[1698724800,690355.5135],[1698811200,690355.5135],[1698897600,690355.5135],[1698984000,690355.5135],[1699070400,690355.5135],[1699156800,690355.5135],[1699246800,690355.5135],[1699333200,690355.5135],[1699419600,690355.5135],[1699506000,690355.5135],[1699592400,690355.5135],[1699678800,690355.5135],[1699765200,690355.5135],[1699851600,690355.5135],[1699938000,690355.5135],[1700024400,690355.5135],[1700110800,690355.5135],[1700197200,690355.5135],[1700283600,690355.5135],[1700370000,690355.5135],[1700456400,690355.5135],[1700542800,690355.5135],[1700629200,690355.5135],[1700715600,690355.5135],[1700802000,690355.5135],[1700888400,690355.5135],[1700974800,690355.5135],[1701061200,690355.5135],[1701147600,690355.5135],[1701234000,690355.5135],[1701320400,690355.5135],[1701406800,690355.5135],[1701493200,690355.5135],[1701579600,690355.5135],[1701666000,690355.5135],[1701752400,690355.5135],[1701838800,690355.5135],[1701925200,690355.5135],[1702011600,690355.5135],[1702098000,690355.5135],[1702184400,690355.5135],[1702270800,690355.5135],[1702357200,690355.5135],[1702443600,690355.5135],[1702530000,690355.5135],[1702616400,690355.5135],[1702702800,690355.5135],[1702789200,690355.5135],[1702875600,690355.5135],[1702962000,690355.5135],[1703048400,690355.5135],[1703134800,690355.5135],[1703221200,690355.5135],[1703307600,690355.5135],[1703394000,690355.5135],[1703480400,690355.5135],[1703566800,690355.5135],[1703653200,690355.5135],[1703739600,690355.5135],[1703826000,690355.5135],[1703912400,690355.5135],[1703998800,690355.5135],[1704085200,690355.5135],[1704171600,690355.5135],[1704258000,690355.5135],[1704344400,690355.5135],[1704430800,690355.5135],[1704517200,690355.5135],[1704603600,690355.5135],[1704690000,690355.5135],[1704776400,690355.5135],[1704862800,690355.5135],[1704949200,690355.5135],[1705035600,690355.5135],[1705122000,690355.5135],[1705208400,690355.5135],[1705294800,690355.5135],[1705381200,690355.5135],[1705467600,690355.5135],[1705554000,690355.5135],[1705640400,690355.5135],[1705726800,690355.5135],[1705813200,690355.5135],[1705899600,690355.5135],[1705986000,690355.5135],[1706072400,690355.5135],[1706158800,690355.5135],[1706245200,690355.5135],[1706331600,690355.5135],[1706418000,690355.5135],[1706504400,690355.5135],[1706590800,690355.5135],[1706677200,690355.5135],[1706763600,690355.5135],[1706850000,690355.5135],[1706936400,690355.5135],[1707022800,690355.5135],[1707109200,690355.5135],[1707195600,690355.5135],[1707282000,690355.5135],[1707368400,690355.5135],[1707454800,690355.5135],[1707541200,690355.5135],[1707627600,690355.5135],[1707714000,690355.5135],[1707800400,690355.5135],[1707886800,690355.5135],[1707973200,690355.5135],[1708059600,690355.5135],[1708146000,690355.5135],[1708232400,690355.5135],[1708318800,690355.5135],[1708405200,690355.5135],[1708491600,690355.5135],[1708578000,690355.5135],[1708664400,690355.5135],[1708750800,690355.5135],[1708837200,690355.5135],[1708923600,690355.5135],[1709010000,690355.5135],[1709096400,690355.5135],[1709182800,690355.5135],[1709269200,690355.5135],[1709355600,690355.5135],[1709442000,690355.5135],[1709528400,690355.5135],[1709614800,690355.5135],[1709701200,690355.5135],[1709787600,690355.5135],[1709874000,690355.5135],[1709960400,690355.5135],[1710046800,690355.5135],[1710129600,690355.5135],[1710216000,690355.5135],[1710302400,690355.5135],[1710388800,690355.5135],[1710475200,690355.5135],[1710561600,690355.5135],[1710648000,690355.5135],[1710734400,690355.5135],[1710820800,690355.5135],[1710907200,690355.5135],[1710993600,690355.5135],[1711080000,690355.5135],[1711166400,690355.5135],[1711252800,690355.5135],[1711339200,690355.5135],[1711425600,690355.5135],[1711512000,690355.5135],[1711598400,690355.5135],[1711684800,690355.5135],[1711771200,690355.5135],[1711857600,690355.5135],[1711944000,690355.5135],[1712030400,690355.5135],[1712116800,690355.5135],[1712203200,690355.5135],[1712289600,690355.5135],[1712376000,690355.5135],[1712462400,690355.5135],[1712548800,690355.5135],[1712635200,690355.5135],[1712721600,690355.5135],[1712808000,690355.5135],[1712894400,690355.5135],[1712980800,690355.5135],[1713067200,690355.5135],[1713153600,690355.5135],[1713240000,690355.5135],[1713326400,690355.5135],[1713412800,690355.5135],[1713499200,690355.5135],[1713585600,690355.5135],[1713672000,690355.5135],[1713758400,690355.5135],[1713844800,690355.5135],[1713931200,690355.5135],[1714017600,690355.5135],[1714104000,690355.5135],[1714190400,690355.5135],[1714276800,690355.5135],[1714363200,690355.5135],[1714449600,690355.5135],[1714536000,690355.5135],[1714622400,690355.5135],[1714708800,690355.5135],[1714795200,690355.5135],[1714881600,690355.5135],[1714968000,690355.5135],[1715054400,690355.5135],[1715140800,690355.5135],[1715227200,690355.5135],[1715313600,690355.5135],[1715400000,690355.5135],[1715486400,690355.5135],[1715572800,690355.5135],[1715659200,690355.5135],[1715745600,690355.5135],[1715832000,690355.5135],[1715918400,690355.5135],[1716004800,690355.5135],[1716091200,690355.5135],[1716177600,690355.5135],[1716264000,690355.5135],[1716350400,690355.5135],[1716436800,690355.5135],[1716523200,690355.5135],[1716609600,690355.5135],[1716696000,690355.5135],[1716782400,690355.5135],[1716868800,690355.5135],[1716955200,690355.5135],[1717041600,690355.5135],[1717128000,690355.5135],[1717214400,690355.5135],[1717300800,690355.5135],[1717387200,690355.5135],[1717473600,690355.5135],[1717560000,690355.5135],[1717646400,690355.5135],[1717732800,690355.5135],[1717819200,690355.5135],[1717905600,690355.5135],[1717992000,690355.5135],[1718078400,690355.5135],[1718164800,690355.5135],[1718251200,690355.5135],[1718337600,690355.5135],[1718424000,690355.5135],[1718510400,690355.5135],[1718596800,690355.5135],[1718683200,690355.5135],[1718769600,690355.5135],[1718856000,690355.5135],[1718942400,690355.5135],[1719028800,690355.5135],[1719115200,690355.5135],[1719201600,690355.5135],[1719288000,690355.5135],[1719374400,690355.5135],[1719460800,690355.5135],[1719547200,690355.5135],[1719633600,690355.5135],[1719720000,690355.5135],[1719806400,690355.5135],[1719892800,690355.5135],[1751428800,1008640.4637],[1751601600,1411528.3252000001],[1751688000,1411528.3252000001],[1751774400,1411528.3252000001],[1751860800,1411528.3252000001],[1751947200,1411528.3252000001],[1752033600,1411528.3252000001],[1752120000,1411528.3252000001],[1752206400,1411528.3252000001],[1752292800,1411528.3252000001],[1752379200,1411528.3252000001],[1752465600,1411528.3252000001],[1752552000,1411528.3252000001],[1752638400,1411528.3252000001],[1752724800,1411528.3252000001],[1752811200,1411528.3252000001],[1752897600,1411528.3252000001],[1752984000,1411528.3252000001],[1753070400,1411528.3252000001],[1753156800,1411528.3252000001],[1753243200,1411528.3252000001],[1753329600,1411528.3252000001],[1753416000,1411528.3252000001],[1753502400,1411528.3252000001],[1753588800,1411528.3252000001],[1753675200,1411528.3252000001],[1753761600,1411528.3252000001],[1753848000,1411528.3252000001],[1753934400,1411528.3252000001],[1754020800,1411528.3252000001],[1754107200,1411528.3252000001],[1754193600,1411528.3252000001],[1754280000,1411528.3252000001],[1754366400,1411528.3252000001],[1754452800,1411528.3252000001],[1754539200,1411528.3252000001],[1754625600,1411528.3252000001],[1754712000,1411528.3252000001],[1754798400,1411528.3252000001],[1754884800,1411528.3252000001],[1754971200,1411528.3252000001],[1755057600,1411528.3252000001],[1755144000,1411528.3252000001],[1755230400,1411528.3252000001],[1755316800,1411528.3252000001],[1755403200,1411528.3252000001],[1755489600,1411528.3252000001],[1755576000,1411528.3252000001],[1755662400,1411528.3252000001],[1755748800,1411528.3252000001],[1755835200,1411528.3252000001],[1755921600,1411528.3252000001],[1756008000,1411528.3252000001],[1756094400,1411528.3252000001],[1756180800,1411528.3252000001],[1756267200,1411528.3252000001],[1756353600,1411528.3252000001],[1756440000,1411528.3252000001],[1756526400,1411528.3252000001],[1756612800,1411528.3252000001],[1756699200,1411528.3252000001],[1756785600,1411528.3252000001],[1756872000,1411528.3252000001],[1756958400,1411528.3252000001],[1757044800,1411528.3252000001],[1757131200,1411528.3252000001],[1757217600,1411528.3252000001],[1757304000,1411528.3252000001],[1757390400,1411528.3252000001],[1757476800,1411528.3252000001],[1757563200,1411528.3252000001],[1757649600,1411528.3252000001],[1757736000,1411528.3252000001],[1757822400,1411528.3252000001],[1757908800,1411528.3252000001],[1757995200,1411528.3252000001],[1758081600,1411528.3252000001],[1758168000,1411528.3252000001],[1758254400,1411528.3252000001],[1758340800,1411528.3252000001],[1758427200,1411528.3252000001],[1758513600,1411528.3252000001],[1758600000,1411528.3252000001],[1758686400,1411528.3252000001],[1758772800,1411528.3252000001],[1758859200,1411528.3252000001],[1758945600,1411528.3252000001],[1759032000,1411528.3252000001],[1759118400,1411528.3252000001],[1759204800,1411528.3252000001],[1759291200,1411528.3252000001],[1759377600,1411528.3252000001],[1759464000,1411528.3252000001],[1759550400,1411528.3252000001],[1759636800,1411528.3252000001],[1759723200,1411528.3252000001],[1759809600,1411528.3252000001],[1759896000,1411528.3252000001],[1759982400,1411528.3252000001],[1760068800,1411528.3252000001],[1760155200,1411528.3252000001],[1760241600,1411528.3252000001],[1760328000,1411528.3252000001],[1760414400,1411528.3252000001],[1760500800,1411528.3252000001],[1760587200,1411528.3252000001],[1760673600,1411528.3252000001],[1760760000,1411528.3252000001],[1760846400,1411528.3252000001],[1760932800,1411528.3252000001],[1761019200,1411528.3252000001],[1761105600,1411528.3252000001],[1761192000,1411528.3252000001],[1761278400,1411528.3252000001],[1761364800,1411528.3252000001],[1761451200,1411528.3252000001],[1761537600,1411528.3252000001],[1761624000,1411528.3252000001],[1761710400,1411528.3252000001],[1761796800,1411528.3252000001],[1761883200,1411528.3252000001],[1761969600,1411528.3252000001],[1762056000,1411528.3252000001],[1762146000,1411528.3252000001],[1762232400,1411528.3252000001],[1762318800,1411528.3252000001],[1762405200,1411528.3252000001],[1762491600,1411528.3252000001],[1762578000,1411528.3252000001],[1762664400,1411528.3252000001],[1762750800,1411528.3252000001],[1762837200,1411528.3252000001],[1762923600,1411528.3252000001],[1763010000,1411528.3252000001],[1763096400,1411528.3252000001],[1763182800,1411528.3252000001],[1763269200,1411528.3252000001],[1763355600,1411528.3252000001],[1763442000,1411528.3252000001],[1763528400,1411528.3252000001],[1763614800,1411528.3252000001],[1763701200,1411528.3252000001],[1763787600,1411528.3252000001],[1763874000,1411528.3252000001],[1763960400,1411528.3252000001],[1764046800,1411528.3252000001],[1764133200,1411528.3252000001],[1764219600,1411528.3252000001],[1764306000,1411528.3252000001],[1764392400,1411528.3252000001],[1764478800,1411528.3252000001],[1764565200,1411528.3252000001],[1764651600,1411528.3252000001],[1764738000,1411528.3252000001],[1764824400,1411528.3252000001],[1764910800,1411528.3252000001],[1764997200,1411528.3252000001],[1765083600,1411528.3252000001],[1765170000,1411528.3252000001],[1765256400,1411528.3252000001],[1765342800,1411528.3252000001],[1765429200,1411528.3252000001],[1765515600,1411528.3252000001],[1765602000,1411528.3252000001],[1765688400,1411528.3252000001],[1765774800,1411528.3252000001],[1765861200,1411528.3252000001],[1765947600,1411528.3252000001],[1766034000,1411528.3252000001],[1766120400,1411528.3252000001],[1766206800,1411528.3252000001],[1766293200,1411528.3252000001],[1766379600,1411528.3252000001],[1766466000,1411528.3252000001],[1766552400,1411528.3252000001],[1766638800,1411528.3252000001],[1766725200,1411528.3252000001],[1766811600,1411528.3252000001],[1766898000,1411528.3252000001],[1766984400,1411528.3252000001],[1767070800,1411528.3252000001],[1767157200,1411528.3252000001],[1767243600,1411528.3252000001],[1767330000,1411528.3252000001],[1767416400,1411528.3252000001],[1767502800,1411528.3252000001],[1767589200,1411528.3252000001],[1767675600,1411528.3252000001],[1767762000,1411528.3252000001],[1767848400,1411528.3252000001],[1767934800,1411528.3252000001],[1768021200,1411528.3252000001],[1768107600,1411528.3252000001],[1768194000,1411528.3252000001],[1768280400,1411528.3252000001],[1768366800,1411528.3252000001],[1768453200,1411528.3252000001],[1768539600,1411528.3252000001],[1768626000,1411528.3252000001],[1768712400,1411528.3252000001],[1768798800,1411528.3252000001],[1768885200,1411528.3252000001],[1768971600,1411528.3252000001],[1769058000,1411528.3252000001],[1769144400,1411528.3252000001],[1769230800,1411528.3252000001],[1769317200,1411528.3252000001],[1769403600,1411528.3252000001],[1769490000,1411528.3252000001],[1769576400,1411528.3252000001],[1769662800,1411528.3252000001],[1769749200,1411528.3252000001],[1769835600,1411528.3252000001],[1769922000,1411528.3252000001],[1770008400,1411528.3252000001],[1770094800,1411528.3252000001],[1770181200,1411528.3252000001],[1770267600,1411528.3252000001],[1770354000,1411528.3252000001],[1770440400,1411528.3252000001],[1770526800,1411528.3252000001],[1770613200,1411528.3252000001],[1770699600,1411528.3252000001],[1770786000,1411528.3252000001],[1770872400,1411528.3252000001],[1770958800,1411528.3252000001],[1771045200,1411528.3252000001],[1771131600,1411528.3252000001],[1771218000,1411528.3252000001],[1771304400,1411528.3252000001],[1771390800,1411528.3252000001],[1771477200,1411528.3252000001],[1771563600,1411528.3252000001],[1771650000,1411528.3252000001],[1771736400,1411528.3252000001],[1771822800,1411528.3252000001],[1771909200,1411528.3252000001],[1771995600,1411528.3252000001],[1772082000,1411528.3252000001],[1772168400,1411528.3252000001],[1772254800,1411528.3252000001],[1772341200,1411528.3252000001],[1772427600,1411528.3252000001],[1772514000,1411528.3252000001],[1772600400,1411528.3252000001],[1772686800,1411528.3252000001],[1772773200,1411528.3252000001],[1772859600,1411528.3252000001],[1772946000,1411528.3252000001],[1773028800,1411528.3252000001],[1773115200,1411528.3252000001],[1773201600,1411528.3252000001],[1773288000,1411528.3252000001],[1773374400,1411528.3252000001],[1773460800,1411528.3252000001],[1773547200,1411528.3252000001],[1773633600,1411528.3252000001],[1773720000,1411528.3252000001],[1773806400,1411528.3252000001],[1773892800,1411528.3252000001],[1773979200,1411528.3252000001],[1774065600,1411528.3252000001],[1774152000,1411528.3252000001],[1774238400,1411528.3252000001],[1774324800,1411528.3252000001],[1774411200,1411528.3252000001],[1774497600,1411528.3252000001],[1774584000,1411528.3252000001],[1774670400,1411528.3252000001],[1774756800,1411528.3252000001],[1774843200,1411528.3252000001],[1774929600,1411528.3252000001],[1775016000,1411528.3252000001],[1775102400,1411528.3252000001],[1775188800,1411528.3252000001],[1775275200,1411528.3252000001],[1775361600,1411528.3252000001],[1775448000,1411528.3252000001],[1775534400,1411528.3252000001],[1775620800,1411528.3252000001],[1775707200,1411528.3252000001],[1775793600,1411528.3252000001],[1775880000,1411528.3252000001],[1775966400,1411528.3252000001],[1776052800,1411528.3252000001],[1776139200,1411528.3252000001],[1776225600,1411528.3252000001],[1776312000,1411528.3252000001],[1776398400,1411528.3252000001],[1776484800,1411528.3252000001],[1776571200,1411528.3252000001],[1776657600,1411528.3252000001],[1776744000,1411528.3252000001],[1776830400,1411528.3252000001],[1776916800,1411528.3252000001],[1777003200,1411528.3252000001],[1777089600,1411528.3252000001],[1777176000,1411528.3252000001],[1777262400,1411528.3252000001],[1777348800,1411528.3252000001],[1777435200,1411528.3252000001],[1777521600,1411528.3252000001],[1777608000,1411528.3252000001],[1777694400,1411528.3252000001],[1777780800,1411528.3252000001],[1777867200,1411528.3252000001],[1777953600,1411528.3252000001],[1778040000,1411528.3252000001],[1778126400,1411528.3252000001],[1778212800,1411528.3252000001],[1778299200,1411528.3252000001],[1778385600,1411528.3252000001],[1778472000,1411528.3252000001],[1778558400,1411528.3252000001],[1778644800,1411528.3252000001],[1778731200,1411528.3252000001],[1778817600,1411528.3252000001],[1778904000,1411528.3252000001],[1778990400,1411528.3252000001],[1779076800,1411528.3252000001],[1779163200,1411528.3252000001],[1779249600,1411528.3252000001],[1779336000,1411528.3252000001],[1779422400,1411528.3252000001],[1779508800,1411528.3252000001],[1779595200,1411528.3252000001],[1779681600,1411528.3252000001],[1779768000,1411528.3252000001],[1779854400,1411528.3252000001],[1779940800,1411528.3252000001],[1780027200,1411528.3252000001],[1780113600,1411528.3252000001],[1780200000,1411528.3252000001],[1780286400,1411528.3252000001],[1780372800,1411528.3252000001],[1780459200,1411528.3252000001],[1780545600,1411528.3252000001],[1780632000,1411528.3252000001],[1780718400,1411528.3252000001],[1780804800,1411528.3252000001],[1780891200,1411528.3252000001],[1780977600,1411528.3252000001],[1781064000,1411528.3252000001],[1781150400,1411528.3252000001],[1781236800,1411528.3252000001],[1781323200,1411528.3252000001],[1781409600,1411528.3252000001],[1781496000,1411528.3252000001],[1781582400,1411528.3252000001],[1781668800,1411528.3252000001],[1781755200,1411528.3252000001],[1781841600,1411528.3252000001],[1781928000,1411528.3252000001],[1782014400,1411528.3252000001],[1782100800,1411528.3252000001],[1782187200,1411528.3252000001],[1782273600,1411528.3252000001],[1782360000,1411528.3252000001],[1782446400,1411528.3252000001],[1782532800,1411528.3252000001],[1782619200,1411528.3252000001],[1782705600,1411528.3252000001],[1782792000,1411528.3252000001],[1782878400,1411528.3252000001],[1782964800,1411528.3252000001],[1783051200,2260102.9448000002],[1783137600,2260102.9448000002],[1783224000,2260102.9448000002],[1783310400,2260102.9448000002]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1088827200,34368.1492],[1088913600,34368.1492],[1089000000,34368.1492],[1089086400,34368.1492],[1089172800,34368.1492],[1089259200,34368.1492],[1089345600,34368.1492],[1089432000,34368.1492],[1089518400,34368.1492],[1089604800,34368.1492],[1089691200,34368.1492],[1089777600,34368.1492],[1089864000,34368.1492],[1089950400,34368.1492],[1090036800,34368.1492],[1090123200,34368.1492],[1090209600,34368.1492],[1090296000,34368.1492],[1090382400,34368.1492],[1090468800,34368.1492],[1090555200,34368.1492],[1090641600,34368.1492],[1090728000,34368.1492],[1090814400,34368.1492],[1090900800,34368.1492],[1090987200,34368.1492],[1091073600,34368.1492],[1091160000,34368.1492],[1091246400,34368.1492],[1091332800,34368.1492],[1091419200,34368.1492],[1091505600,34368.1492],[1091592000,34368.1492],[1091678400,34368.1492],[1091764800,34368.1492],[1091851200,34368.1492],[1091937600,34368.1492],[1092024000,34368.1492],[1092110400,34368.1492],[1092196800,34368.1492],[1092283200,34368.1492],[1092369600,34368.1492],[1092456000,34368.1492],[1092542400,34368.1492],[1092628800,34368.1492],[1092715200,34368.1492],[1092801600,34368.1492],[1092888000,34368.1492],[1092974400,34368.1492],[1093060800,34368.1492],[1093147200,34368.1492],[1093233600,34368.1492],[1093320000,34368.1492],[1093406400,34368.1492],[1093492800,34368.1492],[1093579200,34368.1492],[1093665600,34368.1492],[1093752000,34368.1492],[1093838400,34368.1492],[1093924800,34368.1492],[1094011200,34368.1492],[1094097600,34368.1492],[1094184000,34368.1492],[1094270400,34368.1492],[1094356800,34368.1492],[1094443200,34368.1492],[1094529600,34368.1492],[1094616000,34368.1492],[1094702400,34368.1492],[1094788800,34368.1492],[1094875200,34368.1492],[1094961600,34368.1492],[1095048000,34368.1492],[1095134400,34368.1492],[1095220800,34368.1492],[1095307200,34368.1492],[1095393600,34368.1492],[1095480000,34368.1492],[1095566400,34368.1492],[1095652800,34368.1492],[1095739200,34368.1492],[1095825600,34368.1492],[1095912000,34368.1492],[1095998400,34368.1492],[1096084800,34368.1492],[1096171200,34368.1492],[1096257600,34368.1492],[1096344000,34368.1492],[1096430400,34368.1492],[1096516800,34368.1492],[1096603200,34368.1492],[1096689600,34368.1492],[1096776000,34368.1492],[1096862400,34368.1492],[1096948800,34368.1492],[1097035200,34368.1492],[1097121600,34368.1492],[1097208000,34368.1492],[1097294400,34368.1492],[1097380800,34368.1492],[1097467200,34368.1492],[1097553600,34368.1492],[1097640000,34368.1492],[1097726400,34368.1492],[1097812800,34368.1492],[1097899200,34368.1492],[1097985600,34368.1492],[1098072000,34368.1492],[1098158400,34368.1492],[1098244800,34368.1492],[1098331200,34368.1492],[1098417600,34368.1492],[1098504000,34368.1492],[1098590400,34368.1492],[1098676800,34368.1492],[1098763200,34368.1492],[1098849600,34368.1492],[1098936000,34368.1492],[1099022400,34368.1492],[1099108800,34368.1492],[1099195200,34368.1492],[1099285200,34368.1492],[1099371600,34368.1492],[1099458000,34368.1492],[1099544400,34368.1492],[1099630800,34368.1492],[1099717200,34368.1492],[1099803600,34368.1492],[1099890000,34368.1492],[1099976400,34368.1492],[1100062800,34368.1492],[1100149200,34368.1492],[1100235600,34368.1492],[1100322000,34368.1492],[1100408400,34368.1492],[1100494800,34368.1492],[1100581200,34368.1492],[1100667600,34368.1492],[1100754000,34368.1492],[1100840400,34368.1492],[1100926800,34368.1492],[1101013200,34368.1492],[1101099600,34368.1492],[1101186000,34368.1492],[1101272400,34368.1492],[1101358800,34368.1492],[1101445200,34368.1492],[1101531600,34368.1492],[1101618000,34368.1492],[1101704400,34368.1492],[1101790800,34368.1492],[1101877200,34368.1492],[1101963600,34368.1492],[1102050000,34368.1492],[1102136400,34368.1492],[1102222800,34368.1492],[1102309200,34368.1492],[1102395600,34368.1492],[1102482000,34368.1492],[1102568400,34368.1492],[1102654800,34368.1492],[1102741200,34368.1492],[1102827600,34368.1492],[1102914000,34368.1492],[1103000400,34368.1492],[1103086800,34368.1492],[1103173200,34368.1492],[1103259600,34368.1492],[1103346000,34368.1492],[1103432400,34368.1492],[1103518800,34368.1492],[1103605200,34368.1492],[1103691600,34368.1492],[1103778000,34368.1492],[1103864400,34368.1492],[1103950800,34368.1492],[1104037200,34368.1492],[1104123600,34368.1492],[1104210000,34368.1492],[1104296400,34368.1492],[1104382800,34368.1492],[1104469200,34368.1492],[1104555600,34368.1492],[1104642000,34368.1492],[1104728400,34368.1492],[1104814800,34368.1492],[1104901200,34368.1492],[1104987600,34368.1492],[1105074000,34368.1492],[1105160400,34368.1492],[1105246800,34368.1492],[1105333200,34368.1492],[1105419600,34368.1492],[1105506000,34368.1492],[1105592400,34368.1492],[1105678800,34368.1492],[1105765200,34368.1492],[1105851600,34368.1492],[1105938000,34368.1492],[1106024400,34368.1492],[1106110800,34368.1492],[1106197200,34368.1492],[1106283600,34368.1492],[1106370000,34368.1492],[1106456400,34368.1492],[1106542800,34368.1492],[1106629200,34368.1492],[1106715600,34368.1492],[1106802000,34368.1492],[1106888400,34368.1492],[1106974800,34368.1492],[1107061200,34368.1492],[1107147600,34368.1492],[1107234000,34368.1492],[1107320400,34368.1492],[1107406800,34368.1492],[1107493200,34368.1492],[1107579600,34368.1492],[1107666000,34368.1492],[1107752400,34368.1492],[1107838800,34368.1492],[1107925200,34368.1492],[1108011600,34368.1492],[1108098000,34368.1492],[1108184400,34368.1492],[1108270800,34368.1492],[1108357200,34368.1492],[1108443600,34368.1492],[1108530000,34368.1492],[1108616400,34368.1492],[1108702800,34368.1492],[1108789200,34368.1492],[1108875600,34368.1492],[1108962000,34368.1492],[1109048400,34368.1492],[1109134800,34368.1492],[1109221200,34368.1492],[1109307600,34368.1492],[1109394000,34368.1492],[1109480400,34368.1492],[1109566800,34368.1492],[1109653200,34368.1492],[1109739600,34368.1492],[1109826000,34368.1492],[1109912400,34368.1492],[1109998800,34368.1492],[1110085200,34368.1492],[1110171600,34368.1492],[1110258000,34368.1492],[1110344400,34368.1492],[1110430800,34368.1492],[1110517200,34368.1492],[1110603600,34368.1492],[1110690000,34368.1492],[1110776400,34368.1492],[1110862800,34368.1492],[1110949200,34368.1492],[1111035600,34368.1492],[1111122000,34368.1492],[1111208400,34368.1492],[1111294800,34368.1492],[1111381200,34368.1492],[1111467600,34368.1492],[1111554000,34368.1492],[1111640400,34368.1492],[1111726800,34368.1492],[1111813200,34368.1492],[1111899600,34368.1492],[1111986000,34368.1492],[1112072400,34368.1492],[1112158800,34368.1492],[1112245200,34368.1492],[1112331600,34368.1492],[1112418000,34368.1492],[1112504400,34368.1492],[1112587200,34368.1492],[1112673600,34368.1492],[1112760000,34368.1492],[1112846400,34368.1492],[1112932800,34368.1492],[1113019200,34368.1492],[1113105600,34368.1492],[1113192000,34368.1492],[1113278400,34368.1492],[1113364800,34368.1492],[1113451200,34368.1492],[1113537600,34368.1492],[1113624000,34368.1492],[1113710400,34368.1492],[1113796800,34368.1492],[1113883200,34368.1492],[1113969600,34368.1492],[1114056000,34368.1492],[1114142400,34368.1492],[1114228800,34368.1492],[1114315200,34368.1492],[1114401600,34368.1492],[1114488000,34368.1492],[1114574400,34368.1492],[1114660800,34368.1492],[1114747200,34368.1492],[1114833600,34368.1492],[1114920000,34368.1492],[1115006400,34368.1492],[1115092800,34368.1492],[1115179200,34368.1492],[1115265600,34368.1492],[1115352000,34368.1492],[1115438400,34368.1492],[1115524800,34368.1492],[1115611200,34368.1492],[1115697600,34368.1492],[1115784000,34368.1492],[1115870400,34368.1492],[1115956800,34368.1492],[1116043200,34368.1492],[1116129600,34368.1492],[1116216000,34368.1492],[1116302400,34368.1492],[1116388800,34368.1492],[1116475200,34368.1492],[1116561600,34368.1492],[1116648000,34368.1492],[1116734400,34368.1492],[1116820800,34368.1492],[1116907200,34368.1492],[1116993600,34368.1492],[1117080000,34368.1492],[1117166400,34368.1492],[1117252800,34368.1492],[1117339200,34368.1492],[1117425600,34368.1492],[1117512000,34368.1492],[1117598400,34368.1492],[1117684800,34368.1492],[1117771200,34368.1492],[1117857600,34368.1492],[1117944000,34368.1492],[1118030400,34368.1492],[1118116800,34368.1492],[1118203200,34368.1492],[1118289600,34368.1492],[1118376000,34368.1492],[1118462400,34368.1492],[1118548800,34368.1492],[1118635200,34368.1492],[1118721600,34368.1492],[1118808000,34368.1492],[1118894400,34368.1492],[1118980800,34368.1492],[1119067200,34368.1492],[1119153600,34368.1492],[1119240000,34368.1492],[1119326400,34368.1492],[1119412800,34368.1492],[1119499200,34368.1492],[1119585600,34368.1492],[1119672000,34368.1492],[1119758400,34368.1492],[1119844800,34368.1492],[1119931200,34368.1492],[1120017600,34368.1492],[1120104000,34368.1492],[1120190400,34368.1492],[1120276800,34368.1492],[1120363200,34368.1492],[1120449600,34368.1492],[1120536000,34368.1492],[1120622400,65004.466999999997],[1151985600,65004.466999999997],[1152072000,65004.466999999997],[1152158400,129756.1192],[1152244800,129756.1192],[1152331200,129756.1192],[1152417600,129756.1192],[1152504000,129756.1192],[1152590400,129756.1192],[1152676800,129756.1192],[1152763200,129756.1192],[1152849600,129756.1192],[1152936000,129756.1192],[1153022400,129756.1192],[1153108800,129756.1192],[1153195200,129756.1192],[1153281600,129756.1192],[1153368000,129756.1192],[1153454400,129756.1192],[1153540800,129756.1192],[1153627200,129756.1192],[1153713600,129756.1192],[1153800000,129756.1192],[1153886400,129756.1192],[1153972800,129756.1192],[1154059200,129756.1192],[1154145600,129756.1192],[1154232000,129756.1192],[1154318400,129756.1192],[1154404800,129756.1192],[1154491200,129756.1192],[1154577600,129756.1192],[1154664000,129756.1192],[1154750400,129756.1192],[1154836800,129756.1192],[1154923200,129756.1192],[1155009600,129756.1192],[1155096000,129756.1192],[1155182400,129756.1192],[1155268800,129756.1192],[1155355200,129756.1192],[1155441600,129756.1192],[1155528000,129756.1192],[1155614400,129756.1192],[1155700800,129756.1192],[1155787200,129756.1192],[1155873600,129756.1192],[1155960000,129756.1192],[1156046400,129756.1192],[1156132800,129756.1192],[1156219200,129756.1192],[1156305600,129756.1192],[1156392000,129756.1192],[1156478400,129756.1192],[1156564800,129756.1192],[1156651200,129756.1192],[1156737600,129756.1192],[1156824000,129756.1192],[1156910400,129756.1192],[1156996800,129756.1192],[1157083200,129756.1192],[1157169600,129756.1192],[1157256000,129756.1192],[1157342400,129756.1192],[1157428800,129756.1192],[1157515200,129756.1192],[1157601600,129756.1192],[1157688000,129756.1192],[1157774400,129756.1192],[1157860800,129756.1192],[1157947200,129756.1192],[1158033600,129756.1192],[1158120000,129756.1192],[1158206400,129756.1192],[1158292800,129756.1192],[1158379200,129756.1192],[1158465600,129756.1192],[1158552000,129756.1192],[1158638400,129756.1192],[1158724800,129756.1192],[1158811200,129756.1192],[1158897600,129756.1192],[1158984000,129756.1192],[1159070400,129756.1192],[1159156800,129756.1192],[1159243200,129756.1192],[1159329600,129756.1192],[1159416000,129756.1192],[1159502400,129756.1192],[1159588800,129756.1192],[1159675200,129756.1192],[1159761600,129756.1192],[1159848000,129756.1192],[1159934400,129756.1192],[1160020800,129756.1192],[1160107200,129756.1192],[1160193600,129756.1192],[1160280000,129756.1192],[1160366400,129756.1192],[1160452800,129756.1192],[1160539200,129756.1192],[1160625600,129756.1192],[1160712000,129756.1192],[1160798400,129756.1192],[1160884800,129756.1192],[1160971200,129756.1192],[1161057600,129756.1192],[1161144000,129756.1192],[1161230400,129756.1192],[1161316800,129756.1192],[1161403200,129756.1192],[1161489600,129756.1192],[1161576000,129756.1192],[1161662400,129756.1192],[1161748800,129756.1192],[1161835200,129756.1192],[1161921600,129756.1192],[1162008000,129756.1192],[1162094400,129756.1192],[1162184400,129756.1192],[1162270800,129756.1192],[1162357200,129756.1192],[1162443600,129756.1192],[1162530000,129756.1192],[1162616400,129756.1192],[1162702800,129756.1192],[1162789200,129756.1192],[1162875600,129756.1192],[1162962000,129756.1192],[1163048400,129756.1192],[1163134800,129756.1192],[1163221200,129756.1192],[1163307600,129756.1192],[1163394000,129756.1192],[1163480400,129756.1192],[1163566800,129756.1192],[1163653200,129756.1192],[1163739600,129756.1192],[1163826000,129756.1192],[1163912400,129756.1192],[1163998800,129756.1192],[1164085200,129756.1192],[1164171600,129756.1192],[1164258000,129756.1192],[1164344400,129756.1192],[1164430800,129756.1192],[1164517200,129756.1192],[1164603600,129756.1192],[1164690000,129756.1192],[1164776400,129756.1192],[1164862800,129756.1192],[1164949200,129756.1192],[1165035600,129756.1192],[1165122000,129756.1192],[1165208400,129756.1192],[1165294800,129756.1192],[1165381200,129756.1192],[1165467600,129756.1192],[1165554000,129756.1192],[1165640400,129756.1192],[1165726800,129756.1192],[1165813200,129756.1192],[1165899600,129756.1192],[1165986000,129756.1192],[1166072400,129756.1192],[1166158800,129756.1192],[1166245200,129756.1192],[1166331600,129756.1192],[1166418000,129756.1192],[1166504400,129756.1192],[1166590800,129756.1192],[1166677200,129756.1192],[1166763600,129756.1192],[1166850000,129756.1192],[1166936400,129756.1192],[1167022800,129756.1192],[1167109200,129756.1192],[1167195600,129756.1192],[1167282000,129756.1192],[1167368400,129756.1192],[1167454800,129756.1192],[1167541200,129756.1192],[1167627600,129756.1192],[1167714000,129756.1192],[1167800400,129756.1192],[1167886800,129756.1192],[1167973200,129756.1192],[1168059600,129756.1192],[1168146000,129756.1192],[1168232400,129756.1192],[1168318800,129756.1192],[1168405200,129756.1192],[1168491600,129756.1192],[1168578000,129756.1192],[1168664400,129756.1192],[1168750800,129756.1192],[1168837200,129756.1192],[1168923600,129756.1192],[1169010000,129756.1192],[1169096400,129756.1192],[1169182800,129756.1192],[1169269200,129756.1192],[1169355600,129756.1192],[1169442000,129756.1192],[1169528400,129756.1192],[1169614800,129756.1192],[1169701200,129756.1192],[1169787600,129756.1192],[1169874000,129756.1192],[1169960400,129756.1192],[1170046800,129756.1192],[1170133200,129756.1192],[1170219600,129756.1192],[1170306000,129756.1192],[1170392400,129756.1192],[1170478800,129756.1192],[1170565200,129756.1192],[1170651600,129756.1192],[1170738000,129756.1192],[1170824400,129756.1192],[1170910800,129756.1192],[1170997200,129756.1192],[1171083600,129756.1192],[1171170000,129756.1192],[1171256400,129756.1192],[1171342800,129756.1192],[1171429200,129756.1192],[1171515600,129756.1192],[1171602000,129756.1192],[1171688400,129756.1192],[1171774800,129756.1192],[1171861200,129756.1192],[1171947600,129756.1192],[1172034000,129756.1192],[1172120400,129756.1192],[1172206800,129756.1192],[1172293200,129756.1192],[1172379600,129756.1192],[1172466000,129756.1192],[1172552400,129756.1192],[1172638800,129756.1192],[1172725200,129756.1192],[1172811600,129756.1192],[1172898000,129756.1192],[1172984400,129756.1192],[1173070800,129756.1192],[1173157200,129756.1192],[1173243600,129756.1192],[1173330000,129756.1192],[1173416400,129756.1192],[1173502800,129756.1192],[1173589200,129756.1192],[1173672000,129756.1192],[1173758400,129756.1192],[1173844800,129756.1192],[1173931200,129756.1192],[1174017600,129756.1192],[1174104000,129756.1192],[1174190400,129756.1192],[1174276800,129756.1192],[1174363200,129756.1192],[1174449600,129756.1192],[1174536000,129756.1192],[1174622400,129756.1192],[1174708800,129756.1192],[1174795200,129756.1192],[1174881600,129756.1192],[1174968000,129756.1192],[1175054400,129756.1192],[1175140800,129756.1192],[1175227200,129756.1192],[1175313600,129756.1192],[1175400000,129756.1192],[1175486400,129756.1192],[1175572800,129756.1192],[1175659200,129756.1192],[1175745600,129756.1192],[1175832000,129756.1192],[1175918400,129756.1192],[1176004800,129756.1192],[1176091200,129756.1192],[1176177600,129756.1192],[1176264000,129756.1192],[1176350400,129756.1192],[1176436800,129756.1192],[1176523200,129756.1192],[1176609600,129756.1192],[1176696000,129756.1192],[1176782400,129756.1192],[1176868800,129756.1192],[1176955200,129756.1192],[1177041600,129756.1192],[1177128000,129756.1192],[1177214400,129756.1192],[1177300800,129756.1192],[1177387200,129756.1192],[1177473600,129756.1192],[1177560000,129756.1192],[1177646400,129756.1192],[1177732800,129756.1192],[1177819200,129756.1192],[1177905600,129756.1192],[1177992000,129756.1192],[1178078400,129756.1192],[1178164800,129756.1192],[1178251200,129756.1192],[1178337600,129756.1192],[1178424000,129756.1192],[1178510400,129756.1192],[1178596800,129756.1192],[1178683200,129756.1192],[1178769600,129756.1192],[1178856000,129756.1192],[1178942400,129756.1192],[1179028800,129756.1192],[1179115200,129756.1192],[1179201600,129756.1192],[1179288000,129756.1192],[1179374400,129756.1192],[1179460800,129756.1192],[1179547200,129756.1192],[1179633600,129756.1192],[1179720000,129756.1192],[1179806400,129756.1192],[1179892800,129756.1192],[1179979200,129756.1192],[1180065600,129756.1192],[1180152000,129756.1192],[1180238400,129756.1192],[1180324800,129756.1192],[1180411200,129756.1192],[1180497600,129756.1192],[1180584000,129756.1192],[1180670400,129756.1192],[1180756800,129756.1192],[1180843200,129756.1192],[1180929600,129756.1192],[1181016000,129756.1192],[1181102400,129756.1192],[1181188800,129756.1192],[1181275200,129756.1192],[1181361600,129756.1192],[1181448000,129756.1192],[1181534400,129756.1192],[1181620800,129756.1192],[1181707200,129756.1192],[1181793600,129756.1192],[1181880000,129756.1192],[1181966400,129756.1192],[1182052800,129756.1192],[1182139200,129756.1192],[1182225600,129756.1192],[1182312000,129756.1192],[1182398400,129756.1192],[1182484800,129756.1192],[1182571200,129756.1192],[1182657600,129756.1192],[1182744000,129756.1192],[1182830400,129756.1192],[1182916800,129756.1192],[1183003200,129756.1192],[1183089600,129756.1192],[1183176000,129756.1192],[1183262400,129756.1192],[1183348800,129756.1192],[1183435200,129756.1192],[1183521600,219144.98540000001],[1183608000,219144.98540000001],[1214971200,219144.98540000001],[1215057600,242165.85219999999],[1215144000,242165.85219999999],[1215230400,242165.85219999999],[1215316800,242165.85219999999],[1215403200,242165.85219999999],[1215489600,242165.85219999999],[1215576000,242165.85219999999],[1215662400,242165.85219999999],[1215748800,242165.85219999999],[1215835200,242165.85219999999],[1215921600,242165.85219999999],[1216008000,242165.85219999999],[1216094400,242165.85219999999],[1216180800,242165.85219999999],[1216267200,242165.85219999999],[1216353600,242165.85219999999],[1216440000,242165.85219999999],[1216526400,242165.85219999999],[1216612800,242165.85219999999],[1216699200,242165.85219999999],[1216785600,242165.85219999999],[1216872000,242165.85219999999],[1216958400,242165.85219999999],[1217044800,242165.85219999999],[1217131200,242165.85219999999],[1217217600,242165.85219999999],[1217304000,242165.85219999999],[1217390400,242165.85219999999],[1217476800,242165.85219999999],[1217563200,242165.85219999999],[1217649600,242165.85219999999],[1217736000,242165.85219999999],[1217822400,242165.85219999999],[1217908800,242165.85219999999],[1217995200,242165.85219999999],[1218081600,242165.85219999999],[1218168000,242165.85219999999],[1218254400,242165.85219999999],[1218340800,242165.85219999999],[1218427200,242165.85219999999],[1218513600,242165.85219999999],[1218600000,242165.85219999999],[1218686400,242165.85219999999],[1218772800,242165.85219999999],[1218859200,242165.85219999999],[1218945600,242165.85219999999],[1219032000,242165.85219999999],[1219118400,242165.85219999999],[1219204800,242165.85219999999],[1219291200,242165.85219999999],[1219377600,242165.85219999999],[1219464000,242165.85219999999],[1219550400,242165.85219999999],[1219636800,242165.85219999999],[1219723200,242165.85219999999],[1219809600,242165.85219999999],[1219896000,242165.85219999999],[1219982400,242165.85219999999],[1220068800,242165.85219999999],[1220155200,242165.85219999999],[1220241600,242165.85219999999],[1220328000,242165.85219999999],[1220414400,242165.85219999999],[1220500800,242165.85219999999],[1220587200,242165.85219999999],[1220673600,242165.85219999999],[1220760000,242165.85219999999],[1220846400,242165.85219999999],[1220932800,242165.85219999999],[1221019200,242165.85219999999],[1221105600,242165.85219999999],[1221192000,242165.85219999999],[1221278400,242165.85219999999],[1221364800,242165.85219999999],[1221451200,242165.85219999999],[1221537600,242165.85219999999],[1221624000,242165.85219999999],[1221710400,242165.85219999999],[1221796800,242165.85219999999],[1221883200,242165.85219999999],[1221969600,242165.85219999999],[1222056000,242165.85219999999],[1222142400,242165.85219999999],[1222228800,242165.85219999999],[1222315200,242165.85219999999],[1222401600,242165.85219999999],[1222488000,242165.85219999999],[1222574400,242165.85219999999],[1222660800,242165.85219999999],[1222747200,242165.85219999999],[1222833600,242165.85219999999],[1222920000,242165.85219999999],[1223006400,242165.85219999999],[1223092800,242165.85219999999],[1223179200,242165.85219999999],[1223265600,242165.85219999999],[1223352000,242165.85219999999],[1223438400,242165.85219999999],[1223524800,242165.85219999999],[1223611200,242165.85219999999],[1223697600,242165.85219999999],[1223784000,242165.85219999999],[1223870400,242165.85219999999],[1223956800,242165.85219999999],[1224043200,242165.85219999999],[1224129600,242165.85219999999],[1224216000,242165.85219999999],[1224302400,242165.85219999999],[1224388800,242165.85219999999],[1224475200,242165.85219999999],[1224561600,242165.85219999999],[1224648000,242165.85219999999],[1224734400,242165.85219999999],[1224820800,242165.85219999999],[1224907200,242165.85219999999],[1224993600,242165.85219999999],[1225080000,242165.85219999999],[1225166400,242165.85219999999],[1225252800,242165.85219999999],[1225339200,242165.85219999999],[1225425600,242165.85219999999],[1225512000,242165.85219999999],[1225598400,242165.85219999999],[1225688400,242165.85219999999],[1225774800,242165.85219999999],[1225861200,242165.85219999999],[1225947600,242165.85219999999],[1226034000,242165.85219999999],[1226120400,242165.85219999999],[1226206800,242165.85219999999],[1226293200,242165.85219999999],[1226379600,242165.85219999999],[1226466000,242165.85219999999],[1226552400,242165.85219999999],[1226638800,242165.85219999999],[1226725200,242165.85219999999],[1226811600,242165.85219999999],[1226898000,242165.85219999999],[1226984400,242165.85219999999],[1227070800,242165.85219999999],[1227157200,242165.85219999999],[1227243600,242165.85219999999],[1227330000,242165.85219999999],[1227416400,242165.85219999999],[1227502800,242165.85219999999],[1227589200,242165.85219999999],[1227675600,242165.85219999999],[1227762000,242165.85219999999],[1227848400,242165.85219999999],[1227934800,242165.85219999999],[1228021200,242165.85219999999],[1228107600,242165.85219999999],[1228194000,242165.85219999999],[1228280400,242165.85219999999],[1228366800,242165.85219999999],[1228453200,242165.85219999999],[1228539600,242165.85219999999],[1228626000,242165.85219999999],[1228712400,242165.85219999999],[1228798800,242165.85219999999],[1228885200,242165.85219999999],[1228971600,242165.85219999999],[1229058000,242165.85219999999],[1229144400,242165.85219999999],[1229230800,242165.85219999999],[1229317200,242165.85219999999],[1229403600,242165.85219999999],[1229490000,242165.85219999999],[1229576400,242165.85219999999],[1229662800,242165.85219999999],[1229749200,242165.85219999999],[1229835600,242165.85219999999],[1229922000,242165.85219999999],[1230008400,242165.85219999999],[1230094800,242165.85219999999],[1230181200,242165.85219999999],[1230267600,242165.85219999999],[1230354000,242165.85219999999],[1230440400,242165.85219999999],[1230526800,242165.85219999999],[1230613200,242165.85219999999],[1230699600,242165.85219999999],[1230786000,242165.85219999999],[1230872400,242165.85219999999],[1230958800,242165.85219999999],[1231045200,242165.85219999999],[1231131600,242165.85219999999],[1231218000,242165.85219999999],[1231304400,242165.85219999999],[1231390800,242165.85219999999],[1231477200,242165.85219999999],[1231563600,242165.85219999999],[1231650000,242165.85219999999],[1231736400,242165.85219999999],[1231822800,242165.85219999999],[1231909200,242165.85219999999],[1231995600,242165.85219999999],[1232082000,242165.85219999999],[1232168400,242165.85219999999],[1232254800,242165.85219999999],[1232341200,242165.85219999999],[1232427600,242165.85219999999],[1232514000,242165.85219999999],[1232600400,242165.85219999999],[1232686800,242165.85219999999],[1232773200,242165.85219999999],[1232859600,242165.85219999999],[1232946000,242165.85219999999],[1233032400,242165.85219999999],[1233118800,242165.85219999999],[1233205200,242165.85219999999],[1233291600,242165.85219999999],[1233378000,242165.85219999999],[1233464400,242165.85219999999],[1233550800,242165.85219999999],[1233637200,242165.85219999999],[1233723600,242165.85219999999],[1233810000,242165.85219999999],[1233896400,242165.85219999999],[1233982800,242165.85219999999],[1234069200,242165.85219999999],[1234155600,242165.85219999999],[1234242000,242165.85219999999],[1234328400,242165.85219999999],[1234414800,242165.85219999999],[1234501200,242165.85219999999],[1234587600,242165.85219999999],[1234674000,242165.85219999999],[1234760400,242165.85219999999],[1234846800,242165.85219999999],[1234933200,242165.85219999999],[1235019600,242165.85219999999],[1235106000,242165.85219999999],[1235192400,242165.85219999999],[1235278800,242165.85219999999],[1235365200,242165.85219999999],[1235451600,242165.85219999999],[1235538000,242165.85219999999],[1235624400,242165.85219999999],[1235710800,242165.85219999999],[1235797200,242165.85219999999],[1235883600,242165.85219999999],[1235970000,242165.85219999999],[1236056400,242165.85219999999],[1236142800,242165.85219999999],[1236229200,242165.85219999999],[1236315600,242165.85219999999],[1236402000,242165.85219999999],[1236488400,242165.85219999999],[1236571200,242165.85219999999],[1236657600,242165.85219999999],[1236744000,242165.85219999999],[1236830400,242165.85219999999],[1236916800,242165.85219999999],[1237003200,242165.85219999999],[1237089600,242165.85219999999],[1237176000,242165.85219999999],[1237262400,242165.85219999999],[1237348800,242165.85219999999],[1237435200,242165.85219999999],[1237521600,242165.85219999999],[1237608000,242165.85219999999],[1237694400,242165.85219999999],[1237780800,242165.85219999999],[1237867200,242165.85219999999],[1237953600,242165.85219999999],[1238040000,242165.85219999999],[1238126400,242165.85219999999],[1238212800,242165.85219999999],[1238299200,242165.85219999999],[1238385600,242165.85219999999],[1238472000,242165.85219999999],[1238558400,242165.85219999999],[1238644800,242165.85219999999],[1238731200,242165.85219999999],[1238817600,242165.85219999999],[1238904000,242165.85219999999],[1238990400,242165.85219999999],[1239076800,242165.85219999999],[1239163200,242165.85219999999],[1239249600,242165.85219999999],[1239336000,242165.85219999999],[1239422400,242165.85219999999],[1239508800,242165.85219999999],[1239595200,242165.85219999999],[1239681600,242165.85219999999],[1239768000,242165.85219999999],[1239854400,242165.85219999999],[1239940800,242165.85219999999],[1240027200,242165.85219999999],[1240113600,242165.85219999999],[1240200000,242165.85219999999],[1240286400,242165.85219999999],[1240372800,242165.85219999999],[1240459200,242165.85219999999],[1240545600,242165.85219999999],[1240632000,242165.85219999999],[1240718400,242165.85219999999],[1240804800,242165.85219999999],[1240891200,242165.85219999999],[1240977600,242165.85219999999],[1241064000,242165.85219999999],[1241150400,242165.85219999999],[1241236800,242165.85219999999],[1241323200,242165.85219999999],[1241409600,242165.85219999999],[1241496000,242165.85219999999],[1241582400,242165.85219999999],[1241668800,242165.85219999999],[1241755200,242165.85219999999],[1241841600,242165.85219999999],[1241928000,242165.85219999999],[1242014400,242165.85219999999],[1242100800,242165.85219999999],[1242187200,242165.85219999999],[1242273600,242165.85219999999],[1242360000,242165.85219999999],[1242446400,242165.85219999999],[1242532800,242165.85219999999],[1242619200,242165.85219999999],[1242705600,242165.85219999999],[1242792000,242165.85219999999],[1242878400,242165.85219999999],[1242964800,242165.85219999999],[1243051200,242165.85219999999],[1243137600,242165.85219999999],[1243224000,242165.85219999999],[1243310400,242165.85219999999],[1243396800,242165.85219999999],[1243483200,242165.85219999999],[1243569600,242165.85219999999],[1243656000,242165.85219999999],[1243742400,242165.85219999999],[1243828800,242165.85219999999],[1243915200,242165.85219999999],[1244001600,242165.85219999999],[1244088000,242165.85219999999],[1244174400,242165.85219999999],[1244260800,242165.85219999999],[1244347200,242165.85219999999],[1244433600,242165.85219999999],[1244520000,242165.85219999999],[1244606400,242165.85219999999],[1244692800,242165.85219999999],[1244779200,242165.85219999999],[1244865600,242165.85219999999],[1244952000,242165.85219999999],[1245038400,242165.85219999999],[1245124800,242165.85219999999],[1245211200,242165.85219999999],[1245297600,242165.85219999999],[1245384000,242165.85219999999],[1245470400,242165.85219999999],[1245556800,242165.85219999999],[1245643200,242165.85219999999],[1245729600,242165.85219999999],[1245816000,242165.85219999999],[1245902400,242165.85219999999],[1245988800,242165.85219999999],[1246075200,242165.85219999999],[1246161600,242165.85219999999],[1246248000,242165.85219999999],[1246334400,242165.85219999999],[1246420800,242165.85219999999],[1246507200,242165.85219999999],[1246593600,245559.37349999999],[1246680000,245559.37349999999],[1246766400,245559.37349999999],[1246852800,245559.37349999999],[1246939200,245559.37349999999],[1247025600,245559.37349999999],[1247112000,245559.37349999999],[1247198400,245559.37349999999],[1247284800,245559.37349999999],[1247371200,245559.37349999999],[1247457600,245559.37349999999],[1247544000,245559.37349999999],[1247630400,245559.37349999999],[1247716800,245559.37349999999],[1247803200,245559.37349999999],[1247889600,245559.37349999999],[1247976000,245559.37349999999],[1248062400,245559.37349999999],[1248148800,245559.37349999999],[1248235200,245559.37349999999],[1248321600,245559.37349999999],[1248408000,245559.37349999999],[1248494400,245559.37349999999],[1248580800,245559.37349999999],[1248667200,245559.37349999999],[1248753600,245559.37349999999],[1248840000,245559.37349999999],[1248926400,245559.37349999999],[1249012800,245559.37349999999],[1249099200,245559.37349999999],[1249185600,245559.37349999999],[1249272000,245559.37349999999],[1249358400,245559.37349999999],[1249444800,245559.37349999999],[1249531200,245559.37349999999],[1249617600,245559.37349999999],[1249704000,245559.37349999999],[1249790400,245559.37349999999],[1249876800,245559.37349999999],[1249963200,245559.37349999999],[1250049600,245559.37349999999],[1250136000,245559.37349999999],[1250222400,245559.37349999999],[1250308800,245559.37349999999],[1250395200,245559.37349999999],[1250481600,245559.37349999999],[1250568000,245559.37349999999],[1250654400,245559.37349999999],[1250740800,245559.37349999999],[1250827200,245559.37349999999],[1250913600,245559.37349999999],[1251000000,245559.37349999999],[1251086400,245559.37349999999],[1251172800,245559.37349999999],[1251259200,245559.37349999999],[1251345600,245559.37349999999],[1251432000,245559.37349999999],[1251518400,245559.37349999999],[1251604800,245559.37349999999],[1251691200,245559.37349999999],[1251777600,245559.37349999999],[1251864000,245559.37349999999],[1251950400,245559.37349999999],[1252036800,245559.37349999999],[1252123200,245559.37349999999],[1252209600,245559.37349999999],[1252296000,245559.37349999999],[1252382400,245559.37349999999],[1252468800,245559.37349999999],[1252555200,245559.37349999999],[1252641600,245559.37349999999],[1252728000,245559.37349999999],[1252814400,245559.37349999999],[1252900800,245559.37349999999],[1252987200,245559.37349999999],[1253073600,245559.37349999999],[1253160000,245559.37349999999],[1253246400,245559.37349999999],[1253332800,245559.37349999999],[1253419200,245559.37349999999],[1253505600,245559.37349999999],[1253592000,245559.37349999999],[1253678400,245559.37349999999],[1253764800,245559.37349999999],[1253851200,245559.37349999999],[1253937600,245559.37349999999],[1254024000,245559.37349999999],[1254110400,245559.37349999999],[1254196800,245559.37349999999],[1254283200,245559.37349999999],[1254369600,245559.37349999999],[1254456000,245559.37349999999],[1254542400,245559.37349999999],[1254628800,245559.37349999999],[1254715200,245559.37349999999],[1254801600,245559.37349999999],[1254888000,245559.37349999999],[1254974400,245559.37349999999],[1255060800,245559.37349999999],[1255147200,245559.37349999999],[1255233600,245559.37349999999],[1255320000,245559.37349999999],[1255406400,245559.37349999999],[1255492800,245559.37349999999],[1255579200,245559.37349999999],[1255665600,245559.37349999999],[1255752000,245559.37349999999],[1255838400,245559.37349999999],[1255924800,245559.37349999999],[1256011200,245559.37349999999],[1256097600,245559.37349999999],[1256184000,245559.37349999999],[1256270400,245559.37349999999],[1256356800,245559.37349999999],[1256443200,245559.37349999999],[1256529600,245559.37349999999],[1256616000,245559.37349999999],[1256702400,245559.37349999999],[1256788800,245559.37349999999],[1256875200,245559.37349999999],[1256961600,245559.37349999999],[1257048000,245559.37349999999],[1257138000,245559.37349999999],[1257224400,245559.37349999999],[1257310800,245559.37349999999],[1257397200,245559.37349999999],[1257483600,245559.37349999999],[1257570000,245559.37349999999],[1257656400,245559.37349999999],[1257742800,245559.37349999999],[1257829200,245559.37349999999],[1257915600,245559.37349999999],[1258002000,245559.37349999999],[1258088400,245559.37349999999],[1258174800,245559.37349999999],[1258261200,245559.37349999999],[1258347600,245559.37349999999],[1258434000,245559.37349999999],[1258520400,245559.37349999999],[1258606800,245559.37349999999],[1258693200,245559.37349999999],[1258779600,245559.37349999999],[1258866000,245559.37349999999],[1258952400,245559.37349999999],[1259038800,245559.37349999999],[1259125200,245559.37349999999],[1259211600,245559.37349999999],[1259298000,245559.37349999999],[1259384400,245559.37349999999],[1259470800,245559.37349999999],[1259557200,245559.37349999999],[1259643600,245559.37349999999],[1259730000,245559.37349999999],[1259816400,245559.37349999999],[1259902800,245559.37349999999],[1259989200,245559.37349999999],[1260075600,245559.37349999999],[1260162000,245559.37349999999],[1260248400,245559.37349999999],[1260334800,245559.37349999999],[1260421200,245559.37349999999],[1260507600,245559.37349999999],[1260594000,245559.37349999999],[1260680400,245559.37349999999],[1260766800,245559.37349999999],[1260853200,245559.37349999999],[1260939600,245559.37349999999],[1261026000,245559.37349999999],[1261112400,245559.37349999999],[1261198800,245559.37349999999],[1261285200,245559.37349999999],[1261371600,245559.37349999999],[1261458000,245559.37349999999],[1261544400,245559.37349999999],[1261630800,245559.37349999999],[1261717200,245559.37349999999],[1261803600,245559.37349999999],[1261890000,245559.37349999999],[1261976400,245559.37349999999],[1262062800,245559.37349999999],[1262149200,245559.37349999999],[1262235600,245559.37349999999],[1262322000,245559.37349999999],[1262408400,245559.37349999999],[1262494800,245559.37349999999],[1262581200,245559.37349999999],[1262667600,245559.37349999999],[1262754000,245559.37349999999],[1262840400,245559.37349999999],[1262926800,245559.37349999999],[1263013200,245559.37349999999],[1263099600,245559.37349999999],[1263186000,245559.37349999999],[1263272400,245559.37349999999],[1263358800,245559.37349999999],[1263445200,245559.37349999999],[1263531600,245559.37349999999],[1263618000,245559.37349999999],[1263704400,245559.37349999999],[1263790800,245559.37349999999],[1263877200,245559.37349999999],[1263963600,245559.37349999999],[1264050000,245559.37349999999],[1264136400,245559.37349999999],[1264222800,245559.37349999999],[1264309200,245559.37349999999],[1264395600,245559.37349999999],[1264482000,245559.37349999999],[1264568400,245559.37349999999],[1264654800,245559.37349999999],[1264741200,245559.37349999999],[1264827600,245559.37349999999],[1264914000,245559.37349999999],[1265000400,245559.37349999999],[1265086800,245559.37349999999],[1265173200,245559.37349999999],[1265259600,245559.37349999999],[1265346000,245559.37349999999],[1265432400,245559.37349999999],[1265518800,245559.37349999999],[1265605200,245559.37349999999],[1265691600,245559.37349999999],[1265778000,245559.37349999999],[1265864400,245559.37349999999],[1265950800,245559.37349999999],[1266037200,245559.37349999999],[1266123600,245559.37349999999],[1266210000,245559.37349999999],[1266296400,245559.37349999999],[1266382800,245559.37349999999],[1266469200,245559.37349999999],[1266555600,245559.37349999999],[1266642000,245559.37349999999],[1266728400,245559.37349999999],[1266814800,245559.37349999999],[1266901200,245559.37349999999],[1266987600,245559.37349999999],[1267074000,245559.37349999999],[1267160400,245559.37349999999],[1267246800,245559.37349999999],[1267333200,245559.37349999999],[1267419600,245559.37349999999],[1267506000,245559.37349999999],[1267592400,245559.37349999999],[1267678800,245559.37349999999],[1267765200,245559.37349999999],[1267851600,245559.37349999999],[1267938000,245559.37349999999],[1268024400,245559.37349999999],[1268110800,245559.37349999999],[1268197200,245559.37349999999],[1268283600,245559.37349999999],[1268370000,245559.37349999999],[1268456400,245559.37349999999],[1268542800,245559.37349999999],[1268625600,245559.37349999999],[1268712000,245559.37349999999],[1268798400,245559.37349999999],[1268884800,245559.37349999999],[1268971200,245559.37349999999],[1269057600,245559.37349999999],[1269144000,245559.37349999999],[1269230400,245559.37349999999],[1269316800,245559.37349999999],[1269403200,245559.37349999999],[1269489600,245559.37349999999],[1269576000,245559.37349999999],[1269662400,245559.37349999999],[1269748800,245559.37349999999],[1269835200,245559.37349999999],[1269921600,245559.37349999999],[1270008000,245559.37349999999],[1270094400,245559.37349999999],[1270180800,245559.37349999999],[1270267200,245559.37349999999],[1270353600,245559.37349999999],[1270440000,245559.37349999999],[1270526400,245559.37349999999],[1270612800,245559.37349999999],[1270699200,245559.37349999999],[1270785600,245559.37349999999],[1270872000,245559.37349999999],[1270958400,245559.37349999999],[1271044800,245559.37349999999],[1271131200,245559.37349999999],[1271217600,245559.37349999999],[1271304000,245559.37349999999],[1271390400,245559.37349999999],[1271476800,245559.37349999999],[1271563200,245559.37349999999],[1271649600,245559.37349999999],[1271736000,245559.37349999999],[1271822400,245559.37349999999],[1271908800,245559.37349999999],[1271995200,245559.37349999999],[1272081600,245559.37349999999],[1272168000,245559.37349999999],[1272254400,245559.37349999999],[1272340800,245559.37349999999],[1272427200,245559.37349999999],[1272513600,245559.37349999999],[1272600000,245559.37349999999],[1272686400,245559.37349999999],[1272772800,245559.37349999999],[1272859200,245559.37349999999],[1272945600,245559.37349999999],[1273032000,245559.37349999999],[1273118400,245559.37349999999],[1273204800,245559.37349999999],[1273291200,245559.37349999999],[1273377600,245559.37349999999],[1273464000,245559.37349999999],[1273550400,245559.37349999999],[1273636800,245559.37349999999],[1273723200,245559.37349999999],[1273809600,245559.37349999999],[1273896000,245559.37349999999],[1273982400,245559.37349999999],[1274068800,245559.37349999999],[1274155200,245559.37349999999],[1274241600,245559.37349999999],[1274328000,245559.37349999999],[1274414400,245559.37349999999],[1274500800,245559.37349999999],[1274587200,245559.37349999999],[1274673600,245559.37349999999],[1274760000,245559.37349999999],[1274846400,245559.37349999999],[1274932800,245559.37349999999],[1275019200,245559.37349999999],[1275105600,245559.37349999999],[1275192000,245559.37349999999],[1275278400,245559.37349999999],[1275364800,245559.37349999999],[1275451200,245559.37349999999],[1275537600,245559.37349999999],[1275624000,245559.37349999999],[1275710400,245559.37349999999],[1275796800,245559.37349999999],[1275883200,245559.37349999999],[1275969600,245559.37349999999],[1276056000,245559.37349999999],[1276142400,245559.37349999999],[1276228800,245559.37349999999],[1276315200,245559.37349999999],[1276401600,245559.37349999999],[1276488000,245559.37349999999],[1276574400,245559.37349999999],[1276660800,245559.37349999999],[1276747200,245559.37349999999],[1276833600,245559.37349999999],[1276920000,245559.37349999999],[1277006400,245559.37349999999],[1277092800,245559.37349999999],[1277179200,245559.37349999999],[1277265600,245559.37349999999],[1277352000,245559.37349999999],[1277438400,245559.37349999999],[1277524800,245559.37349999999],[1277611200,245559.37349999999],[1277697600,245559.37349999999],[1277784000,245559.37349999999],[1277870400,245559.37349999999],[1277956800,245559.37349999999],[1278043200,245559.37349999999],[1278129600,295056.2795],[1278216000,295056.2795],[1278302400,295056.2795],[1278388800,295056.2795],[1278475200,295056.2795],[1278561600,295056.2795],[1278648000,295056.2795],[1278734400,295056.2795],[1278820800,295056.2795],[1278907200,295056.2795],[1278993600,295056.2795],[1279080000,295056.2795],[1279166400,295056.2795],[1279252800,295056.2795],[1279339200,295056.2795],[1279425600,295056.2795],[1279512000,295056.2795],[1279598400,295056.2795],[1279684800,295056.2795],[1279771200,295056.2795],[1279857600,295056.2795],[1279944000,295056.2795],[1280030400,295056.2795],[1280116800,295056.2795],[1280203200,295056.2795],[1280289600,295056.2795],[1280376000,295056.2795],[1280462400,295056.2795],[1280548800,295056.2795],[1280635200,295056.2795],[1280721600,295056.2795],[1280808000,295056.2795],[1280894400,295056.2795],[1280980800,295056.2795],[1281067200,295056.2795],[1281153600,295056.2795],[1281240000,295056.2795],[1281326400,295056.2795],[1281412800,295056.2795],[1281499200,295056.2795],[1281585600,295056.2795],[1281672000,295056.2795],[1281758400,295056.2795],[1281844800,295056.2795],[1281931200,295056.2795],[1282017600,295056.2795],[1282104000,295056.2795],[1282190400,295056.2795],[1282276800,295056.2795],[1282363200,295056.2795],[1282449600,295056.2795],[1282536000,295056.2795],[1282622400,295056.2795],[1282708800,295056.2795],[1282795200,295056.2795],[1282881600,295056.2795],[1282968000,295056.2795],[1283054400,295056.2795],[1283140800,295056.2795],[1283227200,295056.2795],[1283313600,295056.2795],[1283400000,295056.2795],[1283486400,295056.2795],[1283572800,295056.2795],[1283659200,295056.2795],[1283745600,295056.2795],[1283832000,295056.2795],[1283918400,295056.2795],[1284004800,295056.2795],[1284091200,295056.2795],[1284177600,295056.2795],[1284264000,295056.2795],[1284350400,295056.2795],[1284436800,295056.2795],[1284523200,295056.2795],[1284609600,295056.2795],[1284696000,295056.2795],[1284782400,295056.2795],[1284868800,295056.2795],[1284955200,295056.2795],[1285041600,295056.2795],[1285128000,295056.2795],[1285214400,295056.2795],[1285300800,295056.2795],[1285387200,295056.2795],[1285473600,295056.2795],[1285560000,295056.2795],[1285646400,295056.2795],[1285732800,295056.2795],[1285819200,295056.2795],[1285905600,295056.2795],[1285992000,295056.2795],[1286078400,295056.2795],[1286164800,295056.2795],[1286251200,295056.2795],[1286337600,295056.2795],[1286424000,295056.2795],[1286510400,295056.2795],[1286596800,295056.2795],[1286683200,295056.2795],[1286769600,295056.2795],[1286856000,295056.2795],[1286942400,295056.2795],[1287028800,295056.2795],[1287115200,295056.2795],[1287201600,295056.2795],[1287288000,295056.2795],[1287374400,295056.2795],[1287460800,295056.2795],[1287547200,295056.2795],[1287633600,295056.2795],[1287720000,295056.2795],[1287806400,295056.2795],[1287892800,295056.2795],[1287979200,295056.2795],[1288065600,295056.2795],[1288152000,295056.2795],[1288238400,295056.2795],[1288324800,295056.2795],[1288411200,295056.2795],[1288497600,295056.2795],[1288584000,295056.2795],[1288670400,295056.2795],[1288756800,295056.2795],[1288843200,295056.2795],[1288929600,295056.2795],[1289016000,295056.2795],[1289102400,295056.2795],[1289192400,295056.2795],[1289278800,295056.2795],[1289365200,295056.2795],[1289451600,295056.2795],[1289538000,295056.2795],[1289624400,295056.2795],[1289710800,295056.2795],[1289797200,295056.2795],[1289883600,295056.2795],[1289970000,295056.2795],[1290056400,295056.2795],[1290142800,295056.2795],[1290229200,295056.2795],[1290315600,295056.2795],[1290402000,295056.2795],[1290488400,295056.2795],[1290574800,295056.2795],[1290661200,295056.2795],[1290747600,295056.2795],[1290834000,295056.2795],[1290920400,295056.2795],[1291006800,295056.2795],[1291093200,295056.2795],[1291179600,295056.2795],[1291266000,295056.2795],[1291352400,295056.2795],[1291438800,295056.2795],[1291525200,295056.2795],[1291611600,295056.2795],[1291698000,295056.2795],[1291784400,295056.2795],[1291870800,295056.2795],[1291957200,295056.2795],[1292043600,295056.2795],[1292130000,295056.2795],[1292216400,295056.2795],[1292302800,295056.2795],[1292389200,295056.2795],[1292475600,295056.2795],[1292562000,295056.2795],[1292648400,295056.2795],[1292734800,295056.2795],[1292821200,295056.2795],[1292907600,295056.2795],[1292994000,295056.2795],[1293080400,295056.2795],[1293166800,295056.2795],[1293253200,295056.2795],[1293339600,295056.2795],[1293426000,295056.2795],[1293512400,295056.2795],[1293598800,295056.2795],[1293685200,295056.2795],[1293771600,295056.2795],[1293858000,295056.2795],[1293944400,295056.2795],[1294030800,295056.2795],[1294117200,295056.2795],[1294203600,295056.2795],[1294290000,295056.2795],[1294376400,295056.2795],[1294462800,295056.2795],[1294549200,295056.2795],[1294635600,295056.2795],[1294722000,295056.2795],[1294808400,295056.2795],[1294894800,295056.2795],[1294981200,295056.2795],[1295067600,295056.2795],[1295154000,295056.2795],[1295240400,295056.2795],[1295326800,295056.2795],[1295413200,295056.2795],[1295499600,295056.2795],[1295586000,295056.2795],[1295672400,295056.2795],[1295758800,295056.2795],[1295845200,295056.2795],[1295931600,295056.2795],[1296018000,295056.2795],[1296104400,295056.2795],[1296190800,295056.2795],[1296277200,295056.2795],[1296363600,295056.2795],[1296450000,295056.2795],[1296536400,295056.2795],[1296622800,295056.2795],[1296709200,295056.2795],[1296795600,295056.2795],[1296882000,295056.2795],[1296968400,295056.2795],[1297054800,295056.2795],[1297141200,295056.2795],[1297227600,295056.2795],[1297314000,295056.2795],[1297400400,295056.2795],[1297486800,295056.2795],[1297573200,295056.2795],[1297659600,295056.2795],[1297746000,295056.2795],[1297832400,295056.2795],[1297918800,295056.2795],[1298005200,295056.2795],[1298091600,295056.2795],[1298178000,295056.2795],[1298264400,295056.2795],[1298350800,295056.2795],[1298437200,295056.2795],[1298523600,295056.2795],[1298610000,295056.2795],[1298696400,295056.2795],[1298782800,295056.2795],[1298869200,295056.2795],[1298955600,295056.2795],[1299042000,295056.2795],[1299128400,295056.2795],[1299214800,295056.2795],[1299301200,295056.2795],[1299387600,295056.2795],[1299474000,295056.2795],[1299560400,295056.2795],[1299646800,295056.2795],[1299733200,295056.2795],[1299819600,295056.2795],[1299906000,295056.2795],[1299992400,295056.2795],[1300075200,295056.2795],[1300161600,295056.2795],[1300248000,295056.2795],[1300334400,295056.2795],[1300420800,295056.2795],[1300507200,295056.2795],[1300593600,295056.2795],[1300680000,295056.2795],[1300766400,295056.2795],[1300852800,295056.2795],[1300939200,295056.2795],[1301025600,295056.2795],[1301112000,295056.2795],[1301198400,295056.2795],[1301284800,295056.2795],[1301371200,295056.2795],[1301457600,295056.2795],[1301544000,295056.2795],[1301630400,295056.2795],[1301716800,295056.2795],[1301803200,295056.2795],[1301889600,295056.2795],[1301976000,295056.2795],[1302062400,295056.2795],[1302148800,295056.2795],[1302235200,295056.2795],[1302321600,295056.2795],[1302408000,295056.2795],[1302494400,295056.2795],[1302580800,295056.2795],[1302667200,295056.2795],[1302753600,295056.2795],[1302840000,295056.2795],[1302926400,295056.2795],[1303012800,295056.2795],[1303099200,295056.2795],[1303185600,295056.2795],[1303272000,295056.2795],[1303358400,295056.2795],[1303444800,295056.2795],[1303531200,295056.2795],[1303617600,295056.2795],[1303704000,295056.2795],[1303790400,295056.2795],[1303876800,295056.2795],[1303963200,295056.2795],[1304049600,295056.2795],[1304136000,295056.2795],[1304222400,295056.2795],[1304308800,295056.2795],[1304395200,295056.2795],[1304481600,295056.2795],[1304568000,295056.2795],[1304654400,295056.2795],[1304740800,295056.2795],[1304827200,295056.2795],[1304913600,295056.2795],[1305000000,295056.2795],[1305086400,295056.2795],[1305172800,295056.2795],[1305259200,295056.2795],[1305345600,295056.2795],[1305432000,295056.2795],[1305518400,295056.2795],[1305604800,295056.2795],[1305691200,295056.2795],[1305777600,295056.2795],[1305864000,295056.2795],[1305950400,295056.2795],[1306036800,295056.2795],[1306123200,295056.2795],[1306209600,295056.2795],[1306296000,295056.2795],[1306382400,295056.2795],[1306468800,295056.2795],[1306555200,295056.2795],[1306641600,295056.2795],[1306728000,295056.2795],[1306814400,295056.2795],[1306900800,295056.2795],[1306987200,295056.2795],[1307073600,295056.2795],[1307160000,295056.2795],[1307246400,295056.2795],[1307332800,295056.2795],[1307419200,295056.2795],[1307505600,295056.2795],[1307592000,295056.2795],[1307678400,295056.2795],[1307764800,295056.2795],[1307851200,295056.2795],[1307937600,295056.2795],[1308024000,295056.2795],[1308110400,295056.2795],[1308196800,295056.2795],[1308283200,295056.2795],[1308369600,295056.2795],[1308456000,295056.2795],[1308542400,295056.2795],[1308628800,295056.2795],[1308715200,295056.2795],[1308801600,295056.2795],[1308888000,295056.2795],[1308974400,295056.2795],[1309060800,295056.2795],[1309147200,295056.2795],[1309233600,295056.2795],[1309320000,295056.2795],[1309406400,295056.2795],[1309492800,295056.2795],[1309579200,295056.2795],[1309665600,295056.2795],[1309752000,295056.2795],[1309838400,295056.2795],[1309924800,409610.98830000003],[1372737600,409610.98830000003],[1372824000,515393.26789999998],[1372910400,515393.26789999998],[1372996800,515393.26789999998],[1373083200,515393.26789999998],[1373169600,515393.26789999998],[1373256000,515393.26789999998],[1373342400,515393.26789999998],[1373428800,515393.26789999998],[1373515200,515393.26789999998],[1373601600,515393.26789999998],[1373688000,515393.26789999998],[1373774400,515393.26789999998],[1373860800,515393.26789999998],[1373947200,515393.26789999998],[1374033600,515393.26789999998],[1374120000,515393.26789999998],[1374206400,515393.26789999998],[1374292800,515393.26789999998],[1374379200,515393.26789999998],[1374465600,515393.26789999998],[1374552000,515393.26789999998],[1374638400,515393.26789999998],[1374724800,515393.26789999998],[1374811200,515393.26789999998],[1374897600,515393.26789999998],[1374984000,515393.26789999998],[1375070400,515393.26789999998],[1375156800,515393.26789999998],[1375243200,515393.26789999998],[1375329600,515393.26789999998],[1375416000,515393.26789999998],[1375502400,515393.26789999998],[1375588800,515393.26789999998],[1375675200,515393.26789999998],[1375761600,515393.26789999998],[1375848000,515393.26789999998],[1375934400,515393.26789999998],[1376020800,515393.26789999998],[1376107200,515393.26789999998],[1376193600,515393.26789999998],[1376280000,515393.26789999998],[1376366400,515393.26789999998],[1376452800,515393.26789999998],[1376539200,515393.26789999998],[1376625600,515393.26789999998],[1376712000,515393.26789999998],[1376798400,515393.26789999998],[1376884800,515393.26789999998],[1376971200,515393.26789999998],[1377057600,515393.26789999998],[1377144000,515393.26789999998],[1377230400,515393.26789999998],[1377316800,515393.26789999998],[1377403200,515393.26789999998],[1377489600,515393.26789999998],[1377576000,515393.26789999998],[1377662400,515393.26789999998],[1377748800,515393.26789999998],[1377835200,515393.26789999998],[1377921600,515393.26789999998],[1378008000,515393.26789999998],[1378094400,515393.26789999998],[1378180800,515393.26789999998],[1378267200,515393.26789999998],[1378353600,515393.26789999998],[1378440000,515393.26789999998],[1378526400,515393.26789999998],[1378612800,515393.26789999998],[1378699200,515393.26789999998],[1378785600,515393.26789999998],[1378872000,515393.26789999998],[1378958400,515393.26789999998],[1379044800,515393.26789999998],[1379131200,515393.26789999998],[1379217600,515393.26789999998],[1379304000,515393.26789999998],[1379390400,515393.26789999998],[1379476800,515393.26789999998],[1379563200,515393.26789999998],[1379649600,515393.26789999998],[1379736000,515393.26789999998],[1379822400,515393.26789999998],[1379908800,515393.26789999998],[1379995200,515393.26789999998],[1380081600,515393.26789999998],[1380168000,515393.26789999998],[1380254400,515393.26789999998],[1380340800,515393.26789999998],[1380427200,515393.26789999998],[1380513600,515393.26789999998],[1380600000,515393.26789999998],[1380686400,515393.26789999998],[1380772800,515393.26789999998],[1380859200,515393.26789999998],[1380945600,515393.26789999998],[1381032000,515393.26789999998],[1381118400,515393.26789999998],[1381204800,515393.26789999998],[1381291200,515393.26789999998],[1381377600,515393.26789999998],[1381464000,515393.26789999998],[1381550400,515393.26789999998],[1381636800,515393.26789999998],[1381723200,515393.26789999998],[1381809600,515393.26789999998],[1381896000,515393.26789999998],[1381982400,515393.26789999998],[1382068800,515393.26789999998],[1382155200,515393.26789999998],[1382241600,515393.26789999998],[1382328000,515393.26789999998],[1382414400,515393.26789999998],[1382500800,515393.26789999998],[1382587200,515393.26789999998],[1382673600,515393.26789999998],[1382760000,515393.26789999998],[1382846400,515393.26789999998],[1382932800,515393.26789999998],[1383019200,515393.26789999998],[1383105600,515393.26789999998],[1383192000,515393.26789999998],[1383278400,515393.26789999998],[1383364800,515393.26789999998],[1383451200,515393.26789999998],[1383541200,515393.26789999998],[1383627600,515393.26789999998],[1383714000,515393.26789999998],[1383800400,515393.26789999998],[1383886800,515393.26789999998],[1383973200,515393.26789999998],[1384059600,515393.26789999998],[1384146000,515393.26789999998],[1384232400,515393.26789999998],[1384318800,515393.26789999998],[1384405200,515393.26789999998],[1384491600,515393.26789999998],[1384578000,515393.26789999998],[1384664400,515393.26789999998],[1384750800,515393.26789999998],[1384837200,515393.26789999998],[1384923600,515393.26789999998],[1385010000,515393.26789999998],[1385096400,515393.26789999998],[1385182800,515393.26789999998],[1385269200,515393.26789999998],[1385355600,515393.26789999998],[1385442000,515393.26789999998],[1385528400,515393.26789999998],[1385614800,515393.26789999998],[1385701200,515393.26789999998],[1385787600,515393.26789999998],[1385874000,515393.26789999998],[1385960400,515393.26789999998],[1386046800,515393.26789999998],[1386133200,515393.26789999998],[1386219600,515393.26789999998],[1386306000,515393.26789999998],[1386392400,515393.26789999998],[1386478800,515393.26789999998],[1386565200,515393.26789999998],[1386651600,515393.26789999998],[1386738000,515393.26789999998],[1386824400,515393.26789999998],[1386910800,515393.26789999998],[1386997200,515393.26789999998],[1387083600,515393.26789999998],[1387170000,515393.26789999998],[1387256400,515393.26789999998],[1387342800,515393.26789999998],[1387429200,515393.26789999998],[1387515600,515393.26789999998],[1387602000,515393.26789999998],[1387688400,515393.26789999998],[1387774800,515393.26789999998],[1387861200,515393.26789999998],[1387947600,515393.26789999998],[1388034000,515393.26789999998],[1388120400,515393.26789999998],[1388206800,515393.26789999998],[1388293200,515393.26789999998],[1388379600,515393.26789999998],[1388466000,515393.26789999998],[1388552400,515393.26789999998],[1388638800,515393.26789999998],[1388725200,515393.26789999998],[1388811600,515393.26789999998],[1388898000,515393.26789999998],[1388984400,515393.26789999998],[1389070800,515393.26789999998],[1389157200,515393.26789999998],[1389243600,515393.26789999998],[1389330000,515393.26789999998],[1389416400,515393.26789999998],[1389502800,515393.26789999998],[1389589200,515393.26789999998],[1389675600,515393.26789999998],[1389762000,515393.26789999998],[1389848400,515393.26789999998],[1389934800,515393.26789999998],[1390021200,515393.26789999998],[1390107600,515393.26789999998],[1390194000,515393.26789999998],[1390280400,515393.26789999998],[1390366800,515393.26789999998],[1390453200,515393.26789999998],[1390539600,515393.26789999998],[1390626000,515393.26789999998],[1390712400,515393.26789999998],[1390798800,515393.26789999998],[1390885200,515393.26789999998],[1390971600,515393.26789999998],[1391058000,515393.26789999998],[1391144400,515393.26789999998],[1391230800,515393.26789999998],[1391317200,515393.26789999998],[1391403600,515393.26789999998],[1391490000,515393.26789999998],[1391576400,515393.26789999998],[1391662800,515393.26789999998],[1391749200,515393.26789999998],[1391835600,515393.26789999998],[1391922000,515393.26789999998],[1392008400,515393.26789999998],[1392094800,515393.26789999998],[1392181200,515393.26789999998],[1392267600,515393.26789999998],[1392354000,515393.26789999998],[1392440400,515393.26789999998],[1392526800,515393.26789999998],[1392613200,515393.26789999998],[1392699600,515393.26789999998],[1392786000,515393.26789999998],[1392872400,515393.26789999998],[1392958800,515393.26789999998],[1393045200,515393.26789999998],[1393131600,515393.26789999998],[1393218000,515393.26789999998],[1393304400,515393.26789999998],[1393390800,515393.26789999998],[1393477200,515393.26789999998],[1393563600,515393.26789999998],[1393650000,515393.26789999998],[1393736400,515393.26789999998],[1393822800,515393.26789999998],[1393909200,515393.26789999998],[1393995600,515393.26789999998],[1394082000,515393.26789999998],[1394168400,515393.26789999998],[1394254800,515393.26789999998],[1394341200,515393.26789999998],[1394424000,515393.26789999998],[1394510400,515393.26789999998],[1394596800,515393.26789999998],[1394683200,515393.26789999998],[1394769600,515393.26789999998],[1394856000,515393.26789999998],[1394942400,515393.26789999998],[1395028800,515393.26789999998],[1395115200,515393.26789999998],[1395201600,515393.26789999998],[1395288000,515393.26789999998],[1395374400,515393.26789999998],[1395460800,515393.26789999998],[1395547200,515393.26789999998],[1395633600,515393.26789999998],[1395720000,515393.26789999998],[1395806400,515393.26789999998],[1395892800,515393.26789999998],[1395979200,515393.26789999998],[1396065600,515393.26789999998],[1396152000,515393.26789999998],[1396238400,515393.26789999998],[1396324800,515393.26789999998],[1396411200,515393.26789999998],[1396497600,515393.26789999998],[1396584000,515393.26789999998],[1396670400,515393.26789999998],[1396756800,515393.26789999998],[1396843200,515393.26789999998],[1396929600,515393.26789999998],[1397016000,515393.26789999998],[1397102400,515393.26789999998],[1397188800,515393.26789999998],[1397275200,515393.26789999998],[1397361600,515393.26789999998],[1397448000,515393.26789999998],[1397534400,515393.26789999998],[1397620800,515393.26789999998],[1397707200,515393.26789999998],[1397793600,515393.26789999998],[1397880000,515393.26789999998],[1397966400,515393.26789999998],[1398052800,515393.26789999998],[1398139200,515393.26789999998],[1398225600,515393.26789999998],[1398312000,515393.26789999998],[1398398400,515393.26789999998],[1398484800,515393.26789999998],[1398571200,515393.26789999998],[1398657600,515393.26789999998],[1398744000,515393.26789999998],[1398830400,515393.26789999998],[1398916800,515393.26789999998],[1399003200,515393.26789999998],[1399089600,515393.26789999998],[1399176000,515393.26789999998],[1399262400,515393.26789999998],[1399348800,515393.26789999998],[1399435200,515393.26789999998],[1399521600,515393.26789999998],[1399608000,515393.26789999998],[1399694400,515393.26789999998],[1399780800,515393.26789999998],[1399867200,515393.26789999998],[1399953600,515393.26789999998],[1400040000,515393.26789999998],[1400126400,515393.26789999998],[1400212800,515393.26789999998],[1400299200,515393.26789999998],[1400385600,515393.26789999998],[1400472000,515393.26789999998],[1400558400,515393.26789999998],[1400644800,515393.26789999998],[1400731200,515393.26789999998],[1400817600,515393.26789999998],[1400904000,515393.26789999998],[1400990400,515393.26789999998],[1401076800,515393.26789999998],[1401163200,515393.26789999998],[1401249600,515393.26789999998],[1401336000,515393.26789999998],[1401422400,515393.26789999998],[1401508800,515393.26789999998],[1401595200,515393.26789999998],[1401681600,515393.26789999998],[1401768000,515393.26789999998],[1401854400,515393.26789999998],[1401940800,515393.26789999998],[1402027200,515393.26789999998],[1402113600,515393.26789999998],[1402200000,515393.26789999998],[1402286400,515393.26789999998],[1402372800,515393.26789999998],[1402459200,515393.26789999998],[1402545600,515393.26789999998],[1402632000,515393.26789999998],[1402718400,515393.26789999998],[1402804800,515393.26789999998],[1402891200,515393.26789999998],[1402977600,515393.26789999998],[1403064000,515393.26789999998],[1403150400,515393.26789999998],[1403236800,515393.26789999998],[1403323200,515393.26789999998],[1403409600,515393.26789999998],[1403496000,515393.26789999998],[1403582400,515393.26789999998],[1403668800,515393.26789999998],[1403755200,515393.26789999998],[1403841600,515393.26789999998],[1403928000,515393.26789999998],[1404014400,515393.26789999998],[1404100800,515393.26789999998],[1404187200,515393.26789999998],[1404273600,515393.26789999998],[1404360000,658557.18370000005],[1657166400,871022.00600000005],[1657252800,871022.00600000005],[1657339200,871022.00600000005],[1657425600,871022.00600000005],[1657512000,871022.00600000005],[1657598400,871022.00600000005],[1657684800,871022.00600000005],[1657771200,871022.00600000005],[1657857600,871022.00600000005],[1657944000,871022.00600000005],[1658030400,871022.00600000005],[1658116800,871022.00600000005],[1658203200,871022.00600000005],[1658289600,871022.00600000005],[1658376000,871022.00600000005],[1658462400,871022.00600000005],[1658548800,871022.00600000005],[1658635200,871022.00600000005],[1658721600,871022.00600000005],[1658808000,871022.00600000005],[1658894400,871022.00600000005],[1658980800,871022.00600000005],[1659067200,871022.00600000005],[1659153600,871022.00600000005],[1659240000,871022.00600000005],[1659326400,871022.00600000005],[1659412800,871022.00600000005],[1659499200,871022.00600000005],[1659585600,871022.00600000005],[1659672000,871022.00600000005],[1659758400,871022.00600000005],[1659844800,871022.00600000005],[1659931200,871022.00600000005],[1660017600,871022.00600000005],[1660104000,871022.00600000005],[1660190400,871022.00600000005],[1660276800,871022.00600000005],[1660363200,871022.00600000005],[1660449600,871022.00600000005],[1660536000,871022.00600000005],[1660622400,871022.00600000005],[1660708800,871022.00600000005],[1660795200,871022.00600000005],[1660881600,871022.00600000005],[1660968000,871022.00600000005],[1661054400,871022.00600000005],[1661140800,871022.00600000005],[1661227200,871022.00600000005],[1661313600,871022.00600000005],[1661400000,871022.00600000005],[1661486400,871022.00600000005],[1661572800,871022.00600000005],[1661659200,871022.00600000005],[1661745600,871022.00600000005],[1661832000,871022.00600000005],[1661918400,871022.00600000005],[1662004800,871022.00600000005],[1662091200,871022.00600000005],[1662177600,871022.00600000005],[1662264000,871022.00600000005],[1662350400,871022.00600000005],[1662436800,871022.00600000005],[1662523200,871022.00600000005],[1662609600,871022.00600000005],[1662696000,871022.00600000005],[1662782400,871022.00600000005],[1662868800,871022.00600000005],[1662955200,871022.00600000005],[1663041600,871022.00600000005],[1663128000,871022.00600000005],[1663214400,871022.00600000005],[1663300800,871022.00600000005],[1663387200,871022.00600000005],[1663473600,871022.00600000005],[1663560000,871022.00600000005],[1663646400,871022.00600000005],[1663732800,871022.00600000005],[1663819200,871022.00600000005],[1663905600,871022.00600000005],[1663992000,871022.00600000005],[1664078400,871022.00600000005],[1664164800,871022.00600000005],[1664251200,871022.00600000005],[1664337600,871022.00600000005],[1664424000,871022.00600000005],[1664510400,871022.00600000005],[1664596800,871022.00600000005],[1664683200,871022.00600000005],[1664769600,871022.00600000005],[1664856000,871022.00600000005],[1664942400,871022.00600000005],[1665028800,871022.00600000005],[1665115200,871022.00600000005],[1665201600,871022.00600000005],[1665288000,871022.00600000005],[1665374400,871022.00600000005],[1665460800,871022.00600000005],[1665547200,871022.00600000005],[1665633600,871022.00600000005],[1665720000,871022.00600000005],[1665806400,871022.00600000005],[1665892800,871022.00600000005],[1665979200,871022.00600000005],[1666065600,871022.00600000005],[1666152000,871022.00600000005],[1666238400,871022.00600000005],[1666324800,871022.00600000005],[1666411200,871022.00600000005],[1666497600,871022.00600000005],[1666584000,871022.00600000005],[1666670400,871022.00600000005],[1666756800,871022.00600000005],[1666843200,871022.00600000005],[1666929600,871022.00600000005],[1667016000,871022.00600000005],[1667102400,871022.00600000005],[1667188800,871022.00600000005],[1667275200,871022.00600000005],[1667361600,871022.00600000005],[1667448000,871022.00600000005],[1667534400,871022.00600000005],[1667620800,871022.00600000005],[1667707200,871022.00600000005],[1667797200,871022.00600000005],[1667883600,871022.00600000005],[1667970000,871022.00600000005],[1668056400,871022.00600000005],[1668142800,871022.00600000005],[1668229200,871022.00600000005],[1668315600,871022.00600000005],[1668402000,871022.00600000005],[1668488400,871022.00600000005],[1668574800,871022.00600000005],[1668661200,871022.00600000005],[1668747600,871022.00600000005],[1668834000,871022.00600000005],[1668920400,871022.00600000005],[1669006800,871022.00600000005],[1669093200,871022.00600000005],[1669179600,871022.00600000005],[1669266000,871022.00600000005],[1669352400,871022.00600000005],[1669438800,871022.00600000005],[1669525200,871022.00600000005],[1669611600,871022.00600000005],[1669698000,871022.00600000005],[1669784400,871022.00600000005],[1669870800,871022.00600000005],[1669957200,871022.00600000005],[1670043600,871022.00600000005],[1670130000,871022.00600000005],[1670216400,871022.00600000005],[1670302800,871022.00600000005],[1670389200,871022.00600000005],[1670475600,871022.00600000005],[1670562000,871022.00600000005],[1670648400,871022.00600000005],[1670734800,871022.00600000005],[1670821200,871022.00600000005],[1670907600,871022.00600000005],[1670994000,871022.00600000005],[1671080400,871022.00600000005],[1671166800,871022.00600000005],[1671253200,871022.00600000005],[1671339600,871022.00600000005],[1671426000,871022.00600000005],[1671512400,871022.00600000005],[1671598800,871022.00600000005],[1671685200,871022.00600000005],[1671771600,871022.00600000005],[1671858000,871022.00600000005],[1671944400,871022.00600000005],[1672030800,871022.00600000005],[1672117200,871022.00600000005],[1672203600,871022.00600000005],[1672290000,871022.00600000005],[1672376400,871022.00600000005],[1672462800,871022.00600000005],[1672549200,871022.00600000005],[1672635600,871022.00600000005],[1672722000,871022.00600000005],[1672808400,871022.00600000005],[1672894800,871022.00600000005],[1672981200,871022.00600000005],[1673067600,871022.00600000005],[1673154000,871022.00600000005],[1673240400,871022.00600000005],[1673326800,871022.00600000005],[1673413200,871022.00600000005],[1673499600,871022.00600000005],[1673586000,871022.00600000005],[1673672400,871022.00600000005],[1673758800,871022.00600000005],[1673845200,871022.00600000005],[1673931600,871022.00600000005],[1674018000,871022.00600000005],[1674104400,871022.00600000005],[1674190800,871022.00600000005],[1674277200,871022.00600000005],[1674363600,871022.00600000005],[1674450000,871022.00600000005],[1674536400,871022.00600000005],[1674622800,871022.00600000005],[1674709200,871022.00600000005],[1674795600,871022.00600000005],[1674882000,871022.00600000005],[1674968400,871022.00600000005],[1675054800,871022.00600000005],[1675141200,871022.00600000005],[1675227600,871022.00600000005],[1675314000,871022.00600000005],[1675400400,871022.00600000005],[1675486800,871022.00600000005],[1675573200,871022.00600000005],[1675659600,871022.00600000005],[1675746000,871022.00600000005],[1675832400,871022.00600000005],[1675918800,871022.00600000005],[1676005200,871022.00600000005],[1676091600,871022.00600000005],[1676178000,871022.00600000005],[1676264400,871022.00600000005],[1676350800,871022.00600000005],[1676437200,871022.00600000005],[1676523600,871022.00600000005],[1676610000,871022.00600000005],[1676696400,871022.00600000005],[1676782800,871022.00600000005],[1676869200,871022.00600000005],[1676955600,871022.00600000005],[1677042000,871022.00600000005],[1677128400,871022.00600000005],[1677214800,871022.00600000005],[1677301200,871022.00600000005],[1677387600,871022.00600000005],[1677474000,871022.00600000005],[1677560400,871022.00600000005],[1677646800,871022.00600000005],[1677733200,871022.00600000005],[1677819600,871022.00600000005],[1677906000,871022.00600000005],[1677992400,871022.00600000005],[1678078800,871022.00600000005],[1678165200,871022.00600000005],[1678251600,871022.00600000005],[1678338000,871022.00600000005],[1678424400,871022.00600000005],[1678510800,871022.00600000005],[1678597200,871022.00600000005],[1678680000,871022.00600000005],[1678766400,871022.00600000005],[1678852800,871022.00600000005],[1678939200,871022.00600000005],[1679025600,871022.00600000005],[1679112000,871022.00600000005],[1679198400,871022.00600000005],[1679284800,871022.00600000005],[1679371200,871022.00600000005],[1679457600,871022.00600000005],[1679544000,871022.00600000005],[1679630400,871022.00600000005],[1679716800,871022.00600000005],[1679803200,871022.00600000005],[1679889600,871022.00600000005],[1679976000,871022.00600000005],[1680062400,871022.00600000005],[1680148800,871022.00600000005],[1680235200,871022.00600000005],[1680321600,871022.00600000005],[1680408000,871022.00600000005],[1680494400,871022.00600000005],[1680580800,871022.00600000005],[1680667200,871022.00600000005],[1680753600,871022.00600000005],[1680840000,871022.00600000005],[1680926400,871022.00600000005],[1681012800,871022.00600000005],[1681099200,871022.00600000005],[1681185600,871022.00600000005],[1681272000,871022.00600000005],[1681358400,871022.00600000005],[1681444800,871022.00600000005],[1681531200,871022.00600000005],[1681617600,871022.00600000005],[1681704000,871022.00600000005],[1681790400,871022.00600000005],[1681876800,871022.00600000005],[1681963200,871022.00600000005],[1682049600,871022.00600000005],[1682136000,871022.00600000005],[1682222400,871022.00600000005],[1682308800,871022.00600000005],[1682395200,871022.00600000005],[1682481600,871022.00600000005],[1682568000,871022.00600000005],[1682654400,871022.00600000005],[1682740800,871022.00600000005],[1682827200,871022.00600000005],[1682913600,871022.00600000005],[1683000000,871022.00600000005],[1683086400,871022.00600000005],[1683172800,871022.00600000005],[1683259200,871022.00600000005],[1683345600,871022.00600000005],[1683432000,871022.00600000005],[1683518400,871022.00600000005],[1683604800,871022.00600000005],[1683691200,871022.00600000005],[1683777600,871022.00600000005],[1683864000,871022.00600000005],[1683950400,871022.00600000005],[1684036800,871022.00600000005],[1684123200,871022.00600000005],[1684209600,871022.00600000005],[1684296000,871022.00600000005],[1684382400,871022.00600000005],[1684468800,871022.00600000005],[1684555200,871022.00600000005],[1684641600,871022.00600000005],[1684728000,871022.00600000005],[1684814400,871022.00600000005],[1684900800,871022.00600000005],[1684987200,871022.00600000005],[1685073600,871022.00600000005],[1685160000,871022.00600000005],[1685246400,871022.00600000005],[1685332800,871022.00600000005],[1685419200,871022.00600000005],[1685505600,871022.00600000005],[1685592000,871022.00600000005],[1685678400,871022.00600000005],[1685764800,871022.00600000005],[1685851200,871022.00600000005],[1685937600,871022.00600000005],[1686024000,871022.00600000005],[1686110400,871022.00600000005],[1686196800,871022.00600000005],[1686283200,871022.00600000005],[1686369600,871022.00600000005],[1686456000,871022.00600000005],[1686542400,871022.00600000005],[1686628800,871022.00600000005],[1686715200,871022.00600000005],[1686801600,871022.00600000005],[1686888000,871022.00600000005],[1686974400,871022.00600000005],[1687060800,871022.00600000005],[1687147200,871022.00600000005],[1687233600,871022.00600000005],[1687320000,871022.00600000005],[1687406400,871022.00600000005],[1687492800,871022.00600000005],[1687579200,871022.00600000005],[1687665600,871022.00600000005],[1687752000,871022.00600000005],[1687838400,871022.00600000005],[1687924800,871022.00600000005],[1688011200,871022.00600000005],[1688097600,871022.00600000005],[1688184000,871022.00600000005],[1688270400,871022.00600000005],[1688356800,871022.00600000005],[1688616000,1188342.5778000001],[1719892800,1188342.5778000001],[1719979200,1550871.8918999999],[1720065600,1550871.8918999999],[1720152000,1550871.8918999999],[1720238400,1550871.8918999999],[1720324800,1550871.8918999999],[1720411200,1550871.8918999999],[1720497600,1550871.8918999999],[1720584000,1550871.8918999999],[1720670400,1550871.8918999999],[1720756800,1550871.8918999999],[1720843200,1550871.8918999999],[1720929600,1550871.8918999999],[1721016000,1550871.8918999999],[1721102400,1550871.8918999999],[1721188800,1550871.8918999999],[1721275200,1550871.8918999999],[1721361600,1550871.8918999999],[1721448000,1550871.8918999999],[1721534400,1550871.8918999999],[1721620800,1550871.8918999999],[1721707200,1550871.8918999999],[1721793600,1550871.8918999999],[1721880000,1550871.8918999999],[1721966400,1550871.8918999999],[1722052800,1550871.8918999999],[1722139200,1550871.8918999999],[1722225600,1550871.8918999999],[1722312000,1550871.8918999999],[1722398400,1550871.8918999999],[1722484800,1550871.8918999999],[1722571200,1550871.8918999999],[1722657600,1550871.8918999999],[1722744000,1550871.8918999999],[1722830400,1550871.8918999999],[1722916800,1550871.8918999999],[1723003200,1550871.8918999999],[1723089600,1550871.8918999999],[1723176000,1550871.8918999999],[1723262400,1550871.8918999999],[1723348800,1550871.8918999999],[1723435200,1550871.8918999999],[1723521600,1550871.8918999999],[1723608000,1550871.8918999999],[1723694400,1550871.8918999999],[1723780800,1550871.8918999999],[1723867200,1550871.8918999999],[1723953600,1550871.8918999999],[1724040000,1550871.8918999999],[1724126400,1550871.8918999999],[1724212800,1550871.8918999999],[1724299200,1550871.8918999999],[1724385600,1550871.8918999999],[1724472000,1550871.8918999999],[1724558400,1550871.8918999999],[1724644800,1550871.8918999999],[1724731200,1550871.8918999999],[1724817600,1550871.8918999999],[1724904000,1550871.8918999999],[1724990400,1550871.8918999999],[1725076800,1550871.8918999999],[1725163200,1550871.8918999999],[1725249600,1550871.8918999999],[1725336000,1550871.8918999999],[1725422400,1550871.8918999999],[1725508800,1550871.8918999999],[1725595200,1550871.8918999999],[1725681600,1550871.8918999999],[1725768000,1550871.8918999999],[1725854400,1550871.8918999999],[1725940800,1550871.8918999999],[1726027200,1550871.8918999999],[1726113600,1550871.8918999999],[1726200000,1550871.8918999999],[1726286400,1550871.8918999999],[1726372800,1550871.8918999999],[1726459200,1550871.8918999999],[1726545600,1550871.8918999999],[1726632000,1550871.8918999999],[1726718400,1550871.8918999999],[1726804800,1550871.8918999999],[1726891200,1550871.8918999999],[1726977600,1550871.8918999999],[1727064000,1550871.8918999999],[1727150400,1550871.8918999999],[1727236800,1550871.8918999999],[1727323200,1550871.8918999999],[1727409600,1550871.8918999999],[1727496000,1550871.8918999999],[1727582400,1550871.8918999999],[1727668800,1550871.8918999999],[1727755200,1550871.8918999999],[1727841600,1550871.8918999999],[1727928000,1550871.8918999999],[1728014400,1550871.8918999999],[1728100800,1550871.8918999999],[1728187200,1550871.8918999999],[1728273600,1550871.8918999999],[1728360000,1550871.8918999999],[1728446400,1550871.8918999999],[1728532800,1550871.8918999999],[1728619200,1550871.8918999999],[1728705600,1550871.8918999999],[1728792000,1550871.8918999999],[1728878400,1550871.8918999999],[1728964800,1550871.8918999999],[1729051200,1550871.8918999999],[1729137600,1550871.8918999999],[1729224000,1550871.8918999999],[1729310400,1550871.8918999999],[1729396800,1550871.8918999999],[1729483200,1550871.8918999999],[1729569600,1550871.8918999999],[1729656000,1550871.8918999999],[1729742400,1550871.8918999999],[1729828800,1550871.8918999999],[1729915200,1550871.8918999999],[1730001600,1550871.8918999999],[1730088000,1550871.8918999999],[1730174400,1550871.8918999999],[1730260800,1550871.8918999999],[1730347200,1550871.8918999999],[1730433600,1550871.8918999999],[1730520000,1550871.8918999999],[1730606400,1550871.8918999999],[1730696400,1550871.8918999999],[1730782800,1550871.8918999999],[1730869200,1550871.8918999999],[1730955600,1550871.8918999999],[1731042000,1550871.8918999999],[1731128400,1550871.8918999999],[1731214800,1550871.8918999999],[1731301200,1550871.8918999999],[1731387600,1550871.8918999999],[1731474000,1550871.8918999999],[1731560400,1550871.8918999999],[1731646800,1550871.8918999999],[1731733200,1550871.8918999999],[1731819600,1550871.8918999999],[1731906000,1550871.8918999999],[1731992400,1550871.8918999999],[1732078800,1550871.8918999999],[1732165200,1550871.8918999999],[1732251600,1550871.8918999999],[1732338000,1550871.8918999999],[1732424400,1550871.8918999999],[1732510800,1550871.8918999999],[1732597200,1550871.8918999999],[1732683600,1550871.8918999999],[1732770000,1550871.8918999999],[1732856400,1550871.8918999999],[1732942800,1550871.8918999999],[1733029200,1550871.8918999999],[1733115600,1550871.8918999999],[1733202000,1550871.8918999999],[1733288400,1550871.8918999999],[1733374800,1550871.8918999999],[1733461200,1550871.8918999999],[1733547600,1550871.8918999999],[1733634000,1550871.8918999999],[1733720400,1550871.8918999999],[1733806800,1550871.8918999999],[1733893200,1550871.8918999999],[1733979600,1550871.8918999999],[1734066000,1550871.8918999999],[1734152400,1550871.8918999999],[1734238800,1550871.8918999999],[1734325200,1550871.8918999999],[1734411600,1550871.8918999999],[1734498000,1550871.8918999999],[1734584400,1550871.8918999999],[1734670800,1550871.8918999999],[1734757200,1550871.8918999999],[1734843600,1550871.8918999999],[1734930000,1550871.8918999999],[1735016400,1550871.8918999999],[1735102800,1550871.8918999999],[1735189200,1550871.8918999999],[1735275600,1550871.8918999999],[1735362000,1550871.8918999999],[1735448400,1550871.8918999999],[1735534800,1550871.8918999999],[1735621200,1550871.8918999999],[1735707600,1550871.8918999999],[1735794000,1550871.8918999999],[1735880400,1550871.8918999999],[1735966800,1550871.8918999999],[1736053200,1550871.8918999999],[1736139600,1550871.8918999999],[1736226000,1550871.8918999999],[1736312400,1550871.8918999999],[1736398800,1550871.8918999999],[1736485200,1550871.8918999999],[1736571600,1550871.8918999999],[1736658000,1550871.8918999999],[1736744400,1550871.8918999999],[1736830800,1550871.8918999999],[1736917200,1550871.8918999999],[1737003600,1550871.8918999999],[1737090000,1550871.8918999999],[1737176400,1550871.8918999999],[1737262800,1550871.8918999999],[1737349200,1550871.8918999999],[1737435600,1550871.8918999999],[1737522000,1550871.8918999999],[1737608400,1550871.8918999999],[1737694800,1550871.8918999999],[1737781200,1550871.8918999999],[1737867600,1550871.8918999999],[1737954000,1550871.8918999999],[1738040400,1550871.8918999999],[1738126800,1550871.8918999999],[1738213200,1550871.8918999999],[1738299600,1550871.8918999999],[1738386000,1550871.8918999999],[1738472400,1550871.8918999999],[1738558800,1550871.8918999999],[1738645200,1550871.8918999999],[1738731600,1550871.8918999999],[1738818000,1550871.8918999999],[1738904400,1550871.8918999999],[1738990800,1550871.8918999999],[1739077200,1550871.8918999999],[1739163600,1550871.8918999999],[1739250000,1550871.8918999999],[1739336400,1550871.8918999999],[1739422800,1550871.8918999999],[1739509200,1550871.8918999999],[1739595600,1550871.8918999999],[1739682000,1550871.8918999999],[1739768400,1550871.8918999999],[1739854800,1550871.8918999999],[1739941200,1550871.8918999999],[1740027600,1550871.8918999999],[1740114000,1550871.8918999999],[1740200400,1550871.8918999999],[1740286800,1550871.8918999999],[1740373200,1550871.8918999999],[1740459600,1550871.8918999999],[1740546000,1550871.8918999999],[1740632400,1550871.8918999999],[1740718800,1550871.8918999999],[1740805200,1550871.8918999999],[1740891600,1550871.8918999999],[1740978000,1550871.8918999999],[1741064400,1550871.8918999999],[1741150800,1550871.8918999999],[1741237200,1550871.8918999999],[1741323600,1550871.8918999999],[1741410000,1550871.8918999999],[1741496400,1550871.8918999999],[1741579200,1550871.8918999999],[1741665600,1550871.8918999999],[1741752000,1550871.8918999999],[1741838400,1550871.8918999999],[1741924800,1550871.8918999999],[1742011200,1550871.8918999999],[1742097600,1550871.8918999999],[1742184000,1550871.8918999999],[1742270400,1550871.8918999999],[1742356800,1550871.8918999999],[1742443200,1550871.8918999999],[1742529600,1550871.8918999999],[1742616000,1550871.8918999999],[1742702400,1550871.8918999999],[1742788800,1550871.8918999999],[1742875200,1550871.8918999999],[1742961600,1550871.8918999999],[1743048000,1550871.8918999999],[1743134400,1550871.8918999999],[1743220800,1550871.8918999999],[1743307200,1550871.8918999999],[1743393600,1550871.8918999999],[1743480000,1550871.8918999999],[1743566400,1550871.8918999999],[1743652800,1550871.8918999999],[1743739200,1550871.8918999999],[1743825600,1550871.8918999999],[1743912000,1550871.8918999999],[1743998400,1550871.8918999999],[1744084800,1550871.8918999999],[1744171200,1550871.8918999999],[1744257600,1550871.8918999999],[1744344000,1550871.8918999999],[1744430400,1550871.8918999999],[1744516800,1550871.8918999999],[1744603200,1550871.8918999999],[1744689600,1550871.8918999999],[1744776000,1550871.8918999999],[1744862400,1550871.8918999999],[1744948800,1550871.8918999999],[1745035200,1550871.8918999999],[1745121600,1550871.8918999999],[1745208000,1550871.8918999999],[1745294400,1550871.8918999999],[1745380800,1550871.8918999999],[1745467200,1550871.8918999999],[1745553600,1550871.8918999999],[1745640000,1550871.8918999999],[1745726400,1550871.8918999999],[1745812800,1550871.8918999999],[1745899200,1550871.8918999999],[1745985600,1550871.8918999999],[1746072000,1550871.8918999999],[1746158400,1550871.8918999999],[1746244800,1550871.8918999999],[1746331200,1550871.8918999999],[1746417600,1550871.8918999999],[1746504000,1550871.8918999999],[1746590400,1550871.8918999999],[1746676800,1550871.8918999999],[1746763200,1550871.8918999999],[1746849600,1550871.8918999999],[1746936000,1550871.8918999999],[1747022400,1550871.8918999999],[1747108800,1550871.8918999999],[1747195200,1550871.8918999999],[1747281600,1550871.8918999999],[1747368000,1550871.8918999999],[1747454400,1550871.8918999999],[1747540800,1550871.8918999999],[1747627200,1550871.8918999999],[1747713600,1550871.8918999999],[1747800000,1550871.8918999999],[1747886400,1550871.8918999999],[1747972800,1550871.8918999999],[1748059200,1550871.8918999999],[1748145600,1550871.8918999999],[1748232000,1550871.8918999999],[1748318400,1550871.8918999999],[1748404800,1550871.8918999999],[1748491200,1550871.8918999999],[1748577600,1550871.8918999999],[1748664000,1550871.8918999999],[1748750400,1550871.8918999999],[1748836800,1550871.8918999999],[1748923200,1550871.8918999999],[1749009600,1550871.8918999999],[1749096000,1550871.8918999999],[1749182400,1550871.8918999999],[1749268800,1550871.8918999999],[1749355200,1550871.8918999999],[1749441600,1550871.8918999999],[1749528000,1550871.8918999999],[1749614400,1550871.8918999999],[1749700800,1550871.8918999999],[1749787200,1550871.8918999999],[1749873600,1550871.8918999999],[1749960000,1550871.8918999999],[1750046400,1550871.8918999999],[1750132800,1550871.8918999999],[1750219200,1550871.8918999999],[1750305600,1550871.8918999999],[1750392000,1550871.8918999999],[1750478400,1550871.8918999999],[1750564800,1550871.8918999999],[1750651200,1550871.8918999999],[1750737600,1550871.8918999999],[1750824000,1550871.8918999999],[1750910400,1550871.8918999999],[1750996800,1550871.8918999999],[1751083200,1550871.8918999999],[1751169600,1550871.8918999999],[1751256000,1550871.8918999999],[1751342400,1550871.8918999999],[1751428800,1550871.8918999999],[1751515200,1611869.8796999999],[1751601600,1611869.8796999999],[1751688000,1611869.8796999999],[1751774400,1611869.8796999999],[1751860800,1611869.8796999999],[1751947200,1611869.8796999999],[1752033600,1611869.8796999999],[1752120000,1611869.8796999999],[1752206400,1611869.8796999999],[1752292800,1611869.8796999999],[1752379200,1611869.8796999999],[1752465600,1611869.8796999999],[1752552000,1611869.8796999999],[1752638400,1611869.8796999999],[1752724800,1611869.8796999999],[1752811200,1611869.8796999999],[1752897600,1611869.8796999999],[1752984000,1611869.8796999999],[1753070400,1611869.8796999999],[1753156800,1611869.8796999999],[1753243200,1611869.8796999999],[1753329600,1611869.8796999999],[1753416000,1611869.8796999999],[1753502400,1611869.8796999999],[1753588800,1611869.8796999999],[1753675200,1611869.8796999999],[1753761600,1611869.8796999999],[1753848000,1611869.8796999999],[1753934400,1611869.8796999999],[1754020800,1611869.8796999999],[1754107200,1611869.8796999999],[1754193600,1611869.8796999999],[1754280000,1611869.8796999999],[1754366400,1611869.8796999999],[1754452800,1611869.8796999999],[1754539200,1611869.8796999999],[1754625600,1611869.8796999999],[1754712000,1611869.8796999999],[1754798400,1611869.8796999999],[1754884800,1611869.8796999999],[1754971200,1611869.8796999999],[1755057600,1611869.8796999999],[1755144000,1611869.8796999999],[1755230400,1611869.8796999999],[1755316800,1611869.8796999999],[1755403200,1611869.8796999999],[1755489600,1611869.8796999999],[1755576000,1611869.8796999999],[1755662400,1611869.8796999999],[1755748800,1611869.8796999999],[1755835200,1611869.8796999999],[1755921600,1611869.8796999999],[1756008000,1611869.8796999999],[1756094400,1611869.8796999999],[1756180800,1611869.8796999999],[1756267200,1611869.8796999999],[1756353600,1611869.8796999999],[1756440000,1611869.8796999999],[1756526400,1611869.8796999999],[1756612800,1611869.8796999999],[1756699200,1611869.8796999999],[1756785600,1611869.8796999999],[1756872000,1611869.8796999999],[1756958400,1611869.8796999999],[1757044800,1611869.8796999999],[1757131200,1611869.8796999999],[1757217600,1611869.8796999999],[1757304000,1611869.8796999999],[1757390400,1611869.8796999999],[1757476800,1611869.8796999999],[1757563200,1611869.8796999999],[1757649600,1611869.8796999999],[1757736000,1611869.8796999999],[1757822400,1611869.8796999999],[1757908800,1611869.8796999999],[1757995200,1611869.8796999999],[1758081600,1611869.8796999999],[1758168000,1611869.8796999999],[1758254400,1611869.8796999999],[1758340800,1611869.8796999999],[1758427200,1611869.8796999999],[1758513600,1611869.8796999999],[1758600000,1611869.8796999999],[1758686400,1611869.8796999999],[1758772800,1611869.8796999999],[1758859200,1611869.8796999999],[1758945600,1611869.8796999999],[1759032000,1611869.8796999999],[1759118400,1611869.8796999999],[1759204800,1611869.8796999999],[1759291200,1611869.8796999999],[1759377600,1611869.8796999999],[1759464000,1611869.8796999999],[1759550400,1611869.8796999999],[1759636800,1611869.8796999999],[1759723200,1611869.8796999999],[1759809600,1611869.8796999999],[1759896000,1611869.8796999999],[1759982400,1611869.8796999999],[1760068800,1611869.8796999999],[1760155200,1611869.8796999999],[1760241600,1611869.8796999999],[1760328000,1611869.8796999999],[1760414400,1611869.8796999999],[1760500800,1611869.8796999999],[1760587200,1611869.8796999999],[1760673600,1611869.8796999999],[1760760000,1611869.8796999999],[1760846400,1611869.8796999999],[1760932800,1611869.8796999999],[1761019200,1611869.8796999999],[1761105600,1611869.8796999999],[1761192000,1611869.8796999999],[1761278400,1611869.8796999999],[1761364800,1611869.8796999999],[1761451200,1611869.8796999999],[1761537600,1611869.8796999999],[1761624000,1611869.8796999999],[1761710400,1611869.8796999999],[1761796800,1611869.8796999999],[1761883200,1611869.8796999999],[1761969600,1611869.8796999999],[1762056000,1611869.8796999999],[1762146000,1611869.8796999999],[1762232400,1611869.8796999999],[1762318800,1611869.8796999999],[1762405200,1611869.8796999999],[1762491600,1611869.8796999999],[1762578000,1611869.8796999999],[1762664400,1611869.8796999999],[1762750800,1611869.8796999999],[1762837200,1611869.8796999999],[1762923600,1611869.8796999999],[1763010000,1611869.8796999999],[1763096400,1611869.8796999999],[1763182800,1611869.8796999999],[1763269200,1611869.8796999999],[1763355600,1611869.8796999999],[1763442000,1611869.8796999999],[1763528400,1611869.8796999999],[1763614800,1611869.8796999999],[1763701200,1611869.8796999999],[1763787600,1611869.8796999999],[1763874000,1611869.8796999999],[1763960400,1611869.8796999999],[1764046800,1611869.8796999999],[1764133200,1611869.8796999999]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2439.1599999999999],[947048400,2439.1599999999999],[947134800,2439.1599999999999],[947221200,2439.1599999999999],[947307600,2439.1599999999999],[947394000,2439.1599999999999],[947480400,2439.1599999999999],[947566800,2439.1599999999999],[947653200,2439.1599999999999],[947739600,2439.1599999999999],[947826000,2439.1599999999999],[947912400,2439.1599999999999],[947998800,2439.1599999999999],[948085200,2439.1599999999999],[948171600,2439.1599999999999],[948258000,2439.1599999999999],[948344400,2439.1599999999999],[948430800,2439.1599999999999],[948517200,2439.1599999999999],[948603600,2439.1599999999999],[948690000,2439.1599999999999],[948776400,2439.1599999999999],[948862800,2439.1599999999999],[948949200,2439.1599999999999],[949035600,2439.1599999999999],[949122000,2439.1599999999999],[949208400,2439.1599999999999],[949294800,2439.1599999999999],[949381200,2439.1599999999999],[949467600,2439.1599999999999],[949554000,2439.1599999999999],[949640400,2439.1599999999999],[949726800,2439.1599999999999],[949813200,2439.1599999999999],[949899600,2439.1599999999999],[949986000,2439.1599999999999],[950072400,2439.1599999999999],[950158800,2439.1599999999999],[950245200,2439.1599999999999],[950331600,2439.1599999999999],[950418000,2439.1599999999999],[950504400,2439.1599999999999],[950590800,2439.1599999999999],[950677200,2439.1599999999999],[950763600,2439.1599999999999],[950850000,2439.1599999999999],[950936400,2439.1599999999999],[951022800,2439.1599999999999],[951109200,2439.1599999999999],[951195600,2439.1599999999999],[951282000,2439.1599999999999],[951368400,2439.1599999999999],[951454800,2439.1599999999999],[951541200,2439.1599999999999],[951627600,2439.1599999999999],[951714000,2439.1599999999999],[951800400,2439.1599999999999],[951886800,2439.1599999999999],[951973200,2439.1599999999999],[952059600,2439.1599999999999],[952146000,2439.1599999999999],[952232400,2439.1599999999999],[952318800,2439.1599999999999],[952405200,2439.1599999999999],[952491600,2439.1599999999999],[952578000,2439.1599999999999],[952664400,2439.1599999999999],[952750800,2439.1599999999999],[952837200,2439.1599999999999],[952923600,2439.1599999999999],[953010000,2439.1599999999999],[953096400,2439.1599999999999],[953182800,2439.1599999999999],[953269200,2439.1599999999999],[953355600,2439.1599999999999],[953442000,2439.1599999999999],[953528400,2439.1599999999999],[953614800,2439.1599999999999],[953701200,2439.1599999999999],[953787600,2439.1599999999999],[953874000,2439.1599999999999],[953960400,2439.1599999999999],[954046800,2439.1599999999999],[954133200,2439.1599999999999],[954219600,2439.1599999999999],[954306000,2439.1599999999999],[954392400,2439.1599999999999],[954478800,2439.1599999999999],[954565200,2439.1599999999999],[954651600,2439.1599999999999],[954734400,2439.1599999999999],[954820800,2439.1599999999999],[954907200,2439.1599999999999],[954993600,2439.1599999999999],[955080000,2439.1599999999999],[955166400,2439.1599999999999],[955252800,2439.1599999999999],[955339200,2439.1599999999999],[955425600,2439.1599999999999],[955512000,2439.1599999999999],[955598400,2439.1599999999999],[955684800,2439.1599999999999],[955771200,2439.1599999999999],[955857600,2439.1599999999999],[955944000,2439.1599999999999],[956030400,2439.1599999999999],[956116800,2439.1599999999999],[956203200,2439.1599999999999],[956289600,2439.1599999999999],[956376000,2439.1599999999999],[956462400,2439.1599999999999],[956548800,2439.1599999999999],[956635200,2439.1599999999999],[956721600,2439.1599999999999],[956808000,2439.1599999999999],[956894400,2439.1599999999999],[956980800,2439.1599999999999],[957067200,2439.1599999999999],[957153600,2439.1599999999999],[957240000,2439.1599999999999],[957326400,2439.1599999999999],[957412800,2439.1599999999999],[957499200,2439.1599999999999],[957585600,2439.1599999999999],[957672000,2439.1599999999999],[957758400,2439.1599999999999],[957844800,2439.1599999999999],[957931200,2439.1599999999999],[958017600,2439.1599999999999],[958104000,2439.1599999999999],[958190400,2439.1599999999999],[958276800,2439.1599999999999],[958363200,2439.1599999999999],[958449600,2439.1599999999999],[958536000,2439.1599999999999],[958622400,2439.1599999999999],[958708800,2439.1599999999999],[958795200,2439.1599999999999],[958881600,2439.1599999999999],[958968000,2439.1599999999999],[959054400,2439.1599999999999],[959140800,2439.1599999999999],[959227200,2439.1599999999999],[959313600,2439.1599999999999],[959400000,2439.1599999999999],[959486400,2439.1599999999999],[959572800,2439.1599999999999],[959659200,2439.1599999999999],[959745600,2439.1599999999999],[959832000,2439.1599999999999],[959918400,2439.1599999999999],[960004800,2439.1599999999999],[960091200,2439.1599999999999],[960177600,2439.1599999999999],[960264000,2439.1599999999999],[960350400,2439.1599999999999],[960436800,2439.1599999999999],[960523200,2439.1599999999999],[960609600,2439.1599999999999],[960696000,2439.1599999999999],[960782400,2439.1599999999999],[960868800,2439.1599999999999],[960955200,2439.1599999999999],[961041600,2439.1599999999999],[961128000,2439.1599999999999],[961214400,2439.1599999999999],[961300800,2439.1599999999999],[961387200,2439.1599999999999],[961473600,2439.1599999999999],[961560000,2439.1599999999999],[961646400,2439.1599999999999],[961732800,2439.1599999999999],[961819200,2439.1599999999999],[961905600,2439.1599999999999],[961992000,2439.1599999999999],[962078400,2439.1599999999999],[962164800,2439.1599999999999],[962251200,2439.1599999999999],[962337600,2439.1599999999999],[962424000,2439.1599999999999],[962510400,2439.1599999999999],[962596800,2439.1599999999999],[962683200,2439.1599999999999],[962769600,2439.1599999999999],[962856000,3318.6799999999998],[962942400,3318.6799999999998],[963028800,3318.6799999999998],[963115200,3318.6799999999998],[963201600,3318.6799999999998],[963288000,3318.6799999999998],[963374400,3318.6799999999998],[963460800,3318.6799999999998],[963547200,3318.6799999999998],[963633600,3318.6799999999998],[963720000,3318.6799999999998],[963806400,3318.6799999999998],[963892800,3318.6799999999998],[963979200,3318.6799999999998],[964065600,3318.6799999999998],[964152000,3318.6799999999998],[964238400,3318.6799999999998],[964324800,3318.6799999999998],[964411200,3318.6799999999998],[964497600,3318.6799999999998],[964584000,3318.6799999999998],[964670400,3318.6799999999998],[964756800,3318.6799999999998],[964843200,3318.6799999999998],[964929600,3318.6799999999998],[965016000,3318.6799999999998],[965102400,3318.6799999999998],[965188800,3318.6799999999998],[965275200,3318.6799999999998],[965361600,3318.6799999999998],[965448000,3318.6799999999998],[965534400,3318.6799999999998],[965620800,3318.6799999999998],[965707200,3318.6799999999998],[965793600,3318.6799999999998],[965880000,3318.6799999999998],[965966400,3318.6799999999998],[966052800,3318.6799999999998],[966139200,3318.6799999999998],[966225600,3318.6799999999998],[966312000,3318.6799999999998],[966398400,3318.6799999999998],[966484800,3318.6799999999998],[966571200,3318.6799999999998],[966657600,3318.6799999999998],[966744000,3318.6799999999998],[966830400,3318.6799999999998],[966916800,3318.6799999999998],[967003200,3318.6799999999998],[967089600,3318.6799999999998],[967176000,3318.6799999999998],[967262400,3318.6799999999998],[967348800,3318.6799999999998],[967435200,3318.6799999999998],[967521600,3318.6799999999998],[967608000,3318.6799999999998],[967694400,3318.6799999999998],[967780800,3318.6799999999998],[967867200,3318.6799999999998],[967953600,3318.6799999999998],[968040000,3318.6799999999998],[968126400,3318.6799999999998],[968212800,3318.6799999999998],[968299200,3318.6799999999998],[968385600,3318.6799999999998],[968472000,3318.6799999999998],[968558400,3318.6799999999998],[968644800,3318.6799999999998],[968731200,3318.6799999999998],[968817600,3318.6799999999998],[968904000,3318.6799999999998],[968990400,3318.6799999999998],[969076800,3318.6799999999998],[969163200,3318.6799999999998],[969249600,3318.6799999999998],[969336000,3318.6799999999998],[969422400,3318.6799999999998],[969508800,3318.6799999999998],[969595200,3318.6799999999998],[969681600,3318.6799999999998],[969768000,3318.6799999999998],[969854400,3318.6799999999998],[969940800,3318.6799999999998],[970027200,3318.6799999999998],[970113600,3318.6799999999998],[970200000,3318.6799999999998],[970286400,3318.6799999999998],[970372800,3318.6799999999998],[970459200,3318.6799999999998],[970545600,3318.6799999999998],[970632000,3318.6799999999998],[970718400,3318.6799999999998],[970804800,3318.6799999999998],[970891200,3318.6799999999998],[970977600,3318.6799999999998],[971064000,3318.6799999999998],[971150400,3318.6799999999998],[971236800,3318.6799999999998],[971323200,3318.6799999999998],[971409600,3318.6799999999998],[971496000,3318.6799999999998],[971582400,3318.6799999999998],[971668800,3318.6799999999998],[971755200,3318.6799999999998],[971841600,3318.6799999999998],[971928000,3318.6799999999998],[972014400,3318.6799999999998],[972100800,3318.6799999999998],[972187200,3318.6799999999998],[972273600,3318.6799999999998],[972360000,3318.6799999999998],[972446400,3318.6799999999998],[972532800,3318.6799999999998],[972619200,3318.6799999999998],[972705600,3318.6799999999998],[972792000,3318.6799999999998],[972882000,3318.6799999999998],[972968400,3318.6799999999998],[973054800,3318.6799999999998],[973141200,3318.6799999999998],[973227600,3318.6799999999998],[973314000,3318.6799999999998],[973400400,3318.6799999999998],[973486800,3318.6799999999998],[973573200,3318.6799999999998],[973659600,3318.6799999999998],[973746000,3318.6799999999998],[973832400,3318.6799999999998],[973918800,3318.6799999999998],[974005200,3318.6799999999998],[974091600,3318.6799999999998],[974178000,3318.6799999999998],[974264400,3318.6799999999998],[974350800,3318.6799999999998],[974437200,3318.6799999999998],[974523600,3318.6799999999998],[974610000,3318.6799999999998],[974696400,3318.6799999999998],[974782800,3318.6799999999998],[974869200,3318.6799999999998],[974955600,3318.6799999999998],[975042000,3318.6799999999998],[975128400,3318.6799999999998],[975214800,3318.6799999999998],[975301200,3318.6799999999998],[975387600,3318.6799999999998],[975474000,3318.6799999999998],[975560400,3318.6799999999998],[975646800,3318.6799999999998],[975733200,3318.6799999999998],[975819600,3318.6799999999998],[975906000,3318.6799999999998],[975992400,3318.6799999999998],[976078800,3318.6799999999998],[976165200,3318.6799999999998],[976251600,3318.6799999999998],[976338000,3318.6799999999998],[976424400,3318.6799999999998],[976510800,3318.6799999999998],[976597200,3318.6799999999998],[976683600,3318.6799999999998],[976770000,3318.6799999999998],[976856400,3318.6799999999998],[976942800,3318.6799999999998],[977029200,3318.6799999999998],[977115600,3318.6799999999998],[977202000,3318.6799999999998],[977288400,3318.6799999999998],[977374800,3318.6799999999998],[977461200,3318.6799999999998],[977547600,3318.6799999999998],[977634000,3318.6799999999998],[977720400,3318.6799999999998],[977806800,3318.6799999999998],[977893200,3318.6799999999998],[977979600,3318.6799999999998],[978066000,3318.6799999999998],[978152400,3318.6799999999998],[978238800,3318.6799999999998],[978325200,3318.6799999999998],[978411600,3318.6799999999998],[978498000,3318.6799999999998],[978584400,3318.6799999999998],[978670800,3318.6799999999998],[978757200,3318.6799999999998],[978843600,3318.6799999999998],[978930000,3318.6799999999998],[979016400,3318.6799999999998],[979102800,3318.6799999999998],[979189200,3318.6799999999998],[979275600,3318.6799999999998],[979362000,3318.6799999999998],[979448400,3318.6799999999998],[979534800,3318.6799999999998],[979621200,3318.6799999999998],[979707600,3318.6799999999998],[979794000,3318.6799999999998],[979880400,3318.6799999999998],[979966800,3318.6799999999998],[980053200,3318.6799999999998],[980139600,3318.6799999999998],[980226000,3318.6799999999998],[980312400,3318.6799999999998],[980398800,3318.6799999999998],[980485200,3318.6799999999998],[980571600,3318.6799999999998],[980658000,3318.6799999999998],[980744400,3318.6799999999998],[980830800,3318.6799999999998],[980917200,3318.6799999999998],[981003600,3318.6799999999998],[981090000,3318.6799999999998],[981176400,3318.6799999999998],[981262800,3318.6799999999998],[981349200,3318.6799999999998],[981435600,3318.6799999999998],[981522000,3318.6799999999998],[981608400,3318.6799999999998],[981694800,3318.6799999999998],[981781200,3318.6799999999998],[981867600,3318.6799999999998],[981954000,3318.6799999999998],[982040400,3318.6799999999998],[982126800,3318.6799999999998],[982213200,3318.6799999999998],[982299600,3318.6799999999998],[982386000,3318.6799999999998],[982472400,3318.6799999999998],[982558800,3318.6799999999998],[982645200,3318.6799999999998],[982731600,3318.6799999999998],[982818000,3318.6799999999998],[982904400,3318.6799999999998],[982990800,3318.6799999999998],[983077200,3318.6799999999998],[983163600,3318.6799999999998],[983250000,3318.6799999999998],[983336400,3318.6799999999998],[983422800,3318.6799999999998],[983509200,3318.6799999999998],[983595600,3318.6799999999998],[983682000,3318.6799999999998],[983768400,3318.6799999999998],[983854800,3318.6799999999998],[983941200,3318.6799999999998],[984027600,3318.6799999999998],[984114000,3318.6799999999998],[984200400,3318.6799999999998],[984286800,3318.6799999999998],[984373200,3318.6799999999998],[984459600,3318.6799999999998],[984546000,3318.6799999999998],[984632400,3318.6799999999998],[984718800,3318.6799999999998],[984805200,3318.6799999999998],[984891600,3318.6799999999998],[984978000,3318.6799999999998],[985064400,3318.6799999999998],[985150800,3318.6799999999998],[985237200,3318.6799999999998],[985323600,3318.6799999999998],[985410000,3318.6799999999998],[985496400,3318.6799999999998],[985582800,3318.6799999999998],[985669200,3318.6799999999998],[985755600,3318.6799999999998],[985842000,3318.6799999999998],[985928400,3318.6799999999998],[986014800,3318.6799999999998],[986101200,3318.6799999999998],[986184000,3318.6799999999998],[986270400,3318.6799999999998],[986356800,3318.6799999999998],[986443200,3318.6799999999998],[986529600,3318.6799999999998],[986616000,3318.6799999999998],[986702400,3318.6799999999998],[986788800,3318.6799999999998],[986875200,3318.6799999999998],[986961600,3318.6799999999998],[987048000,3318.6799999999998],[987134400,3318.6799999999998],[987220800,3318.6799999999998],[987307200,3318.6799999999998],[987393600,3318.6799999999998],[987480000,3318.6799999999998],[987566400,3318.6799999999998],[987652800,3318.6799999999998],[987739200,3318.6799999999998],[987825600,3318.6799999999998],[987912000,3318.6799999999998],[987998400,3318.6799999999998],[988084800,3318.6799999999998],[988171200,3318.6799999999998],[988257600,3318.6799999999998],[988344000,3318.6799999999998],[988430400,3318.6799999999998],[988516800,3318.6799999999998],[988603200,3318.6799999999998],[988689600,3318.6799999999998],[988776000,3318.6799999999998],[988862400,3318.6799999999998],[988948800,3318.6799999999998],[989035200,3318.6799999999998],[989121600,3318.6799999999998],[989208000,3318.6799999999998],[989294400,3318.6799999999998],[989380800,3318.6799999999998],[989467200,3318.6799999999998],[989553600,3318.6799999999998],[989640000,3318.6799999999998],[989726400,3318.6799999999998],[989812800,3318.6799999999998],[989899200,3318.6799999999998],[989985600,3318.6799999999998],[990072000,3318.6799999999998],[990158400,3318.6799999999998],[990244800,3318.6799999999998],[990331200,3318.6799999999998],[990417600,3318.6799999999998],[990504000,3318.6799999999998],[990590400,3318.6799999999998],[990676800,3318.6799999999998],[990763200,3318.6799999999998],[990849600,3318.6799999999998],[990936000,3318.6799999999998],[991022400,3318.6799999999998],[991108800,3318.6799999999998],[991195200,3318.6799999999998],[991281600,3318.6799999999998],[991368000,3318.6799999999998],[991454400,3318.6799999999998],[991540800,3318.6799999999998],[991627200,3318.6799999999998],[991713600,3318.6799999999998],[991800000,3318.6799999999998],[991886400,3318.6799999999998],[991972800,3318.6799999999998],[992059200,3318.6799999999998],[992145600,3318.6799999999998],[992232000,3318.6799999999998],[992318400,3318.6799999999998],[992404800,3318.6799999999998],[992491200,3318.6799999999998],[992577600,3318.6799999999998],[992664000,3318.6799999999998],[992750400,3318.6799999999998],[992836800,3318.6799999999998],[992923200,3318.6799999999998],[993009600,3318.6799999999998],[993096000,3318.6799999999998],[993182400,3318.6799999999998],[993268800,3318.6799999999998],[993355200,3318.6799999999998],[993441600,3318.6799999999998],[993528000,3318.6799999999998],[993614400,3318.6799999999998],[993700800,3318.6799999999998],[993787200,3318.6799999999998],[993873600,3318.6799999999998],[993960000,3318.6799999999998],[994046400,3318.6799999999998],[994132800,3318.6799999999998],[994219200,4209.6800000000003],[994305600,4209.6800000000003],[994392000,4209.6800000000003],[994478400,4209.6800000000003],[994564800,4209.6800000000003],[994651200,4209.6800000000003],[994737600,4209.6800000000003],[994824000,4209.6800000000003],[994910400,4209.6800000000003],[994996800,4209.6800000000003],[995083200,4209.6800000000003],[995169600,4209.6800000000003],[995256000,4209.6800000000003],[995342400,4209.6800000000003],[995428800,4209.6800000000003],[995515200,4209.6800000000003],[995601600,4209.6800000000003],[995688000,4209.6800000000003],[995774400,4209.6800000000003],[995860800,4209.6800000000003],[995947200,4209.6800000000003],[996033600,4209.6800000000003],[996120000,4209.6800000000003],[996206400,4209.6800000000003],[996292800,4209.6800000000003],[996379200,4209.6800000000003],[996465600,4209.6800000000003],[996552000,4209.6800000000003],[996638400,4209.6800000000003],[996724800,4209.6800000000003],[996811200,4209.6800000000003],[996897600,4209.6800000000003],[996984000,4209.6800000000003],[997070400,4209.6800000000003],[997156800,4209.6800000000003],[997243200,4209.6800000000003],[997329600,4209.6800000000003],[997416000,4209.6800000000003],[997502400,4209.6800000000003],[997588800,4209.6800000000003],[997675200,4209.6800000000003],[997761600,4209.6800000000003],[997848000,4209.6800000000003],[997934400,4209.6800000000003],[998020800,4209.6800000000003],[998107200,4209.6800000000003],[998193600,4209.6800000000003],[998280000,4209.6800000000003],[998366400,4209.6800000000003],[998452800,4209.6800000000003],[998539200,4209.6800000000003],[998625600,4209.6800000000003],[998712000,4209.6800000000003],[998798400,4209.6800000000003],[998884800,4209.6800000000003],[998971200,4209.6800000000003],[999057600,4209.6800000000003],[999144000,4209.6800000000003],[999230400,4209.6800000000003],[999316800,4209.6800000000003],[999403200,4209.6800000000003],[999489600,4209.6800000000003],[999576000,4209.6800000000003],[999662400,4209.6800000000003],[999748800,4209.6800000000003],[999835200,4209.6800000000003],[999921600,4209.6800000000003],[1000008000,4209.6800000000003],[1000094400,4209.6800000000003],[1000180800,4209.6800000000003],[1000267200,4209.6800000000003],[1000353600,4209.6800000000003],[1000440000,4209.6800000000003],[1000526400,4209.6800000000003],[1000612800,4209.6800000000003],[1000699200,4209.6800000000003],[1000785600,4209.6800000000003],[1000872000,4209.6800000000003],[1000958400,4209.6800000000003],[1001044800,4209.6800000000003],[1001131200,4209.6800000000003],[1001217600,4209.6800000000003],[1001304000,4209.6800000000003],[1001390400,4209.6800000000003],[1001476800,4209.6800000000003],[1001563200,4209.6800000000003],[1001649600,4209.6800000000003],[1001736000,4209.6800000000003],[1001822400,4209.6800000000003],[1001908800,4209.6800000000003],[1001995200,4209.6800000000003],[1002081600,4209.6800000000003],[1002168000,4209.6800000000003],[1002254400,4209.6800000000003],[1002340800,4209.6800000000003],[1002427200,4209.6800000000003],[1002513600,4209.6800000000003],[1002600000,4209.6800000000003],[1002686400,4209.6800000000003],[1002772800,4209.6800000000003],[1002859200,4209.6800000000003],[1002945600,4209.6800000000003],[1003032000,4209.6800000000003],[1003118400,4209.6800000000003],[1003204800,4209.6800000000003],[1003291200,4209.6800000000003],[1003377600,4209.6800000000003],[1003464000,4209.6800000000003],[1003550400,4209.6800000000003],[1003636800,4209.6800000000003],[1003723200,4209.6800000000003],[1003809600,4209.6800000000003],[1003896000,4209.6800000000003],[1003982400,4209.6800000000003],[1004068800,4209.6800000000003],[1004155200,4209.6800000000003],[1004241600,4209.6800000000003],[1004331600,4209.6800000000003],[1004418000,4209.6800000000003],[1004504400,4209.6800000000003],[1004590800,4209.6800000000003],[1004677200,4209.6800000000003],[1004763600,4209.6800000000003],[1004850000,4209.6800000000003],[1004936400,4209.6800000000003],[1005022800,4209.6800000000003],[1005109200,4209.6800000000003],[1005195600,4209.6800000000003],[1005282000,4209.6800000000003],[1005368400,4209.6800000000003],[1005454800,4209.6800000000003],[1005541200,4209.6800000000003],[1005627600,4209.6800000000003],[1005714000,4209.6800000000003],[1005800400,4209.6800000000003],[1005886800,4209.6800000000003],[1005973200,4209.6800000000003],[1006059600,4209.6800000000003],[1006146000,4209.6800000000003],[1006232400,4209.6800000000003],[1006318800,4209.6800000000003],[1006405200,4209.6800000000003],[1006491600,4209.6800000000003],[1006578000,4209.6800000000003],[1006664400,4209.6800000000003],[1006750800,4209.6800000000003],[1006837200,4209.6800000000003],[1006923600,4209.6800000000003],[1007010000,4209.6800000000003],[1007096400,4209.6800000000003],[1007182800,4209.6800000000003],[1007269200,4209.6800000000003],[1007355600,4209.6800000000003],[1007442000,4209.6800000000003],[1007528400,4209.6800000000003],[1007614800,4209.6800000000003],[1007701200,4209.6800000000003],[1007787600,4209.6800000000003],[1007874000,4209.6800000000003],[1007960400,4209.6800000000003],[1008046800,4209.6800000000003],[1008133200,4209.6800000000003],[1008219600,4209.6800000000003],[1008306000,4209.6800000000003],[1008392400,4209.6800000000003],[1008478800,4209.6800000000003],[1008565200,4209.6800000000003],[1008651600,4209.6800000000003],[1008738000,4209.6800000000003],[1008824400,4209.6800000000003],[1008910800,4209.6800000000003],[1008997200,4209.6800000000003],[1009083600,4209.6800000000003],[1009170000,4209.6800000000003],[1009256400,4209.6800000000003],[1009342800,4209.6800000000003],[1009429200,4209.6800000000003],[1009515600,4209.6800000000003],[1009602000,4209.6800000000003],[1009688400,4209.6800000000003],[1009774800,4209.6800000000003],[1009861200,4209.6800000000003],[1009947600,4209.6800000000003],[1010034000,4209.6800000000003],[1010120400,4209.6800000000003],[1010206800,4209.6800000000003],[1010293200,4209.6800000000003],[1010379600,4209.6800000000003],[1010466000,4209.6800000000003],[1010552400,4209.6800000000003],[1010638800,4209.6800000000003],[1010725200,4209.6800000000003],[1010811600,4209.6800000000003],[1010898000,4209.6800000000003],[1010984400,4209.6800000000003],[1011070800,4209.6800000000003],[1011157200,4209.6800000000003],[1011243600,4209.6800000000003],[1011330000,4209.6800000000003],[1011416400,4209.6800000000003],[1011502800,4209.6800000000003],[1011589200,4209.6800000000003],[1011675600,4209.6800000000003],[1011762000,4209.6800000000003],[1011848400,4209.6800000000003],[1011934800,4209.6800000000003],[1012021200,4209.6800000000003],[1012107600,4209.6800000000003],[1012194000,4209.6800000000003],[1012280400,4209.6800000000003],[1012366800,4209.6800000000003],[1012453200,4209.6800000000003],[1012539600,4209.6800000000003],[1012626000,4209.6800000000003],[1012712400,4209.6800000000003],[1012798800,4209.6800000000003],[1012885200,4209.6800000000003],[1012971600,4209.6800000000003],[1013058000,4209.6800000000003],[1013144400,4209.6800000000003],[1013230800,4209.6800000000003],[1013317200,4209.6800000000003],[1013403600,4209.6800000000003],[1013490000,4209.6800000000003],[1013576400,4209.6800000000003],[1013662800,4209.6800000000003],[1013749200,4209.6800000000003],[1013835600,4209.6800000000003],[1013922000,4209.6800000000003],[1014008400,4209.6800000000003],[1014094800,4209.6800000000003],[1014181200,4209.6800000000003],[1014267600,4209.6800000000003],[1014354000,4209.6800000000003],[1014440400,4209.6800000000003],[1014526800,4209.6800000000003],[1014613200,4209.6800000000003],[1014699600,4209.6800000000003],[1014786000,4209.6800000000003],[1014872400,4209.6800000000003],[1014958800,4209.6800000000003],[1015045200,4209.6800000000003],[1015131600,4209.6800000000003],[1015218000,4209.6800000000003],[1015304400,4209.6800000000003],[1015390800,4209.6800000000003],[1015477200,4209.6800000000003],[1015563600,4209.6800000000003],[1015650000,4209.6800000000003],[1015736400,4209.6800000000003],[1015822800,4209.6800000000003],[1015909200,4209.6800000000003],[1015995600,4209.6800000000003],[1016082000,4209.6800000000003],[1016168400,4209.6800000000003],[1016254800,4209.6800000000003],[1016341200,4209.6800000000003],[1016427600,4209.6800000000003],[1016514000,4209.6800000000003],[1016600400,4209.6800000000003],[1016686800,4209.6800000000003],[1016773200,4209.6800000000003],[1016859600,4209.6800000000003],[1016946000,4209.6800000000003],[1017032400,4209.6800000000003],[1017118800,4209.6800000000003],[1017205200,4209.6800000000003],[1017291600,4209.6800000000003],[1017378000,4209.6800000000003],[1017464400,4209.6800000000003],[1017550800,4209.6800000000003],[1017637200,4209.6800000000003],[1017723600,4209.6800000000003],[1017810000,4209.6800000000003],[1017896400,4209.6800000000003],[1017982800,4209.6800000000003],[1018069200,4209.6800000000003],[1018155600,4209.6800000000003],[1018238400,4209.6800000000003],[1018324800,4209.6800000000003],[1018411200,4209.6800000000003],[1018497600,4209.6800000000003],[1018584000,4209.6800000000003],[1018670400,4209.6800000000003],[1018756800,4209.6800000000003],[1018843200,4209.6800000000003],[1018929600,4209.6800000000003],[1019016000,4209.6800000000003],[1019102400,4209.6800000000003],[1019188800,4209.6800000000003],[1019275200,4209.6800000000003],[1019361600,4209.6800000000003],[1019448000,4209.6800000000003],[1019534400,4209.6800000000003],[1019620800,4209.6800000000003],[1019707200,4209.6800000000003],[1019793600,4209.6800000000003],[1019880000,4209.6800000000003],[1019966400,4209.6800000000003],[1020052800,4209.6800000000003],[1020139200,4209.6800000000003],[1020225600,4209.6800000000003],[1020312000,4209.6800000000003],[1020398400,4209.6800000000003],[1020484800,4209.6800000000003],[1020571200,4209.6800000000003],[1020657600,4209.6800000000003],[1020744000,4209.6800000000003],[1020830400,4209.6800000000003],[1020916800,4209.6800000000003],[1021003200,4209.6800000000003],[1021089600,4209.6800000000003],[1021176000,4209.6800000000003],[1021262400,4209.6800000000003],[1021348800,4209.6800000000003],[1021435200,4209.6800000000003],[1021521600,4209.6800000000003],[1021608000,4209.6800000000003],[1021694400,4209.6800000000003],[1021780800,4209.6800000000003],[1021867200,4209.6800000000003],[1021953600,4209.6800000000003],[1022040000,4209.6800000000003],[1022126400,4209.6800000000003],[1022212800,4209.6800000000003],[1022299200,4209.6800000000003],[1022385600,4209.6800000000003],[1022472000,4209.6800000000003],[1022558400,4209.6800000000003],[1022644800,4209.6800000000003],[1022731200,4209.6800000000003],[1022817600,4209.6800000000003],[1022904000,4209.6800000000003],[1022990400,4209.6800000000003],[1023076800,4209.6800000000003],[1023163200,4209.6800000000003],[1023249600,4209.6800000000003],[1023336000,4209.6800000000003],[1023422400,4209.6800000000003],[1023508800,4209.6800000000003],[1023595200,4209.6800000000003],[1023681600,4209.6800000000003],[1023768000,4209.6800000000003],[1023854400,4209.6800000000003],[1023940800,4209.6800000000003],[1024027200,4209.6800000000003],[1024113600,4209.6800000000003],[1024200000,4209.6800000000003],[1024286400,4209.6800000000003],[1024372800,4209.6800000000003],[1024459200,4209.6800000000003],[1024545600,4209.6800000000003],[1024632000,4209.6800000000003],[1024718400,4209.6800000000003],[1024804800,4209.6800000000003],[1024891200,4209.6800000000003],[1024977600,4209.6800000000003],[1025064000,4209.6800000000003],[1025150400,4209.6800000000003],[1025236800,4209.6800000000003],[1025323200,4209.6800000000003],[1025409600,4209.6800000000003],[1025496000,4209.6800000000003],[1025582400,4209.6800000000003],[1025668800,8472.1800000000003],[1025755200,8472.1800000000003],[1025841600,8472.1800000000003],[1025928000,8472.1800000000003],[1026014400,8472.1800000000003],[1026100800,8472.1800000000003],[1026187200,8472.1800000000003],[1026273600,8472.1800000000003],[1026360000,8472.1800000000003],[1026446400,8472.1800000000003],[1026532800,8472.1800000000003],[1026619200,8472.1800000000003],[1026705600,8472.1800000000003],[1026792000,8472.1800000000003],[1026878400,8472.1800000000003],[1026964800,8472.1800000000003],[1027051200,8472.1800000000003],[1027137600,8472.1800000000003],[1027224000,8472.1800000000003],[1027310400,8472.1800000000003],[1027396800,8472.1800000000003],[1027483200,8472.1800000000003],[1027569600,8472.1800000000003],[1027656000,8472.1800000000003],[1027742400,8472.1800000000003],[1027828800,8472.1800000000003],[1027915200,8472.1800000000003],[1028001600,8472.1800000000003],[1028088000,8472.1800000000003],[1028174400,8472.1800000000003],[1028260800,8472.1800000000003],[1028347200,8472.1800000000003],[1028433600,8472.1800000000003],[1028520000,8472.1800000000003],[1028606400,8472.1800000000003],[1028692800,8472.1800000000003],[1028779200,8472.1800000000003],[1028865600,8472.1800000000003],[1028952000,8472.1800000000003],[1029038400,8472.1800000000003],[1029124800,8472.1800000000003],[1029211200,8472.1800000000003],[1029297600,8472.1800000000003],[1029384000,8472.1800000000003],[1029470400,8472.1800000000003],[1029556800,8472.1800000000003],[1029643200,8472.1800000000003],[1029729600,8472.1800000000003],[1029816000,8472.1800000000003],[1029902400,8472.1800000000003],[1029988800,8472.1800000000003],[1030075200,8472.1800000000003],[1030161600,8472.1800000000003],[1030248000,8472.1800000000003],[1030334400,8472.1800000000003],[1030420800,8472.1800000000003],[1030507200,8472.1800000000003],[1030593600,8472.1800000000003],[1030680000,8472.1800000000003],[1030766400,8472.1800000000003],[1030852800,8472.1800000000003],[1030939200,8472.1800000000003],[1031025600,8472.1800000000003],[1031112000,8472.1800000000003],[1031198400,8472.1800000000003],[1031284800,8472.1800000000003],[1031371200,8472.1800000000003],[1031457600,8472.1800000000003],[1031544000,8472.1800000000003],[1031630400,8472.1800000000003],[1031716800,8472.1800000000003],[1031803200,8472.1800000000003],[1031889600,8472.1800000000003],[1031976000,8472.1800000000003],[1032062400,8472.1800000000003],[1032148800,8472.1800000000003],[1032235200,8472.1800000000003],[1032321600,8472.1800000000003],[1032408000,8472.1800000000003],[1032494400,8472.1800000000003],[1032580800,8472.1800000000003],[1032667200,8472.1800000000003],[1032753600,8472.1800000000003],[1032840000,8472.1800000000003],[1032926400,8472.1800000000003],[1033012800,8472.1800000000003],[1033099200,8472.1800000000003],[1033185600,8472.1800000000003],[1033272000,8472.1800000000003],[1033358400,8472.1800000000003],[1033444800,8472.1800000000003],[1033531200,8472.1800000000003],[1033617600,8472.1800000000003],[1033704000,8472.1800000000003],[1033790400,8472.1800000000003],[1033876800,8472.1800000000003],[1033963200,8472.1800000000003],[1034049600,8472.1800000000003],[1034136000,8472.1800000000003],[1034222400,8472.1800000000003],[1034308800,8472.1800000000003],[1034395200,8472.1800000000003],[1034481600,8472.1800000000003],[1034568000,8472.1800000000003],[1034654400,8472.1800000000003],[1034740800,8472.1800000000003],[1034827200,8472.1800000000003],[1034913600,8472.1800000000003],[1035000000,8472.1800000000003],[1035086400,8472.1800000000003],[1035172800,8472.1800000000003],[1035259200,8472.1800000000003],[1035345600,8472.1800000000003],[1035432000,8472.1800000000003],[1035518400,8472.1800000000003],[1035604800,8472.1800000000003],[1035691200,8472.1800000000003],[1035781200,8472.1800000000003],[1035867600,8472.1800000000003],[1035954000,8472.1800000000003],[1036040400,8472.1800000000003],[1036126800,8472.1800000000003],[1036213200,8472.1800000000003],[1036299600,8472.1800000000003],[1036386000,8472.1800000000003],[1036472400,8472.1800000000003],[1036558800,8472.1800000000003],[1036645200,8472.1800000000003],[1036731600,8472.1800000000003],[1036818000,8472.1800000000003],[1036904400,8472.1800000000003],[1036990800,8472.1800000000003],[1037077200,8472.1800000000003],[1037163600,8472.1800000000003],[1037250000,8472.1800000000003],[1037336400,8472.1800000000003],[1037422800,8472.1800000000003],[1037509200,8472.1800000000003],[1037595600,8472.1800000000003],[1037682000,8472.1800000000003],[1037768400,8472.1800000000003],[1037854800,8472.1800000000003],[1037941200,8472.1800000000003],[1038027600,8472.1800000000003],[1038114000,8472.1800000000003],[1038200400,8472.1800000000003],[1038286800,8472.1800000000003],[1038373200,8472.1800000000003],[1038459600,8472.1800000000003],[1038546000,8472.1800000000003],[1038632400,8472.1800000000003],[1038718800,8472.1800000000003],[1038805200,8472.1800000000003],[1038891600,8472.1800000000003],[1038978000,8472.1800000000003],[1039064400,8472.1800000000003],[1039150800,8472.1800000000003],[1039237200,8472.1800000000003],[1039323600,8472.1800000000003],[1039410000,8472.1800000000003],[1039496400,8472.1800000000003],[1039582800,8472.1800000000003],[1039669200,8472.1800000000003],[1039755600,8472.1800000000003],[1039842000,8472.1800000000003],[1039928400,8472.1800000000003],[1040014800,8472.1800000000003],[1040101200,8472.1800000000003],[1040187600,8472.1800000000003],[1040274000,8472.1800000000003],[1040360400,8472.1800000000003],[1040446800,8472.1800000000003],[1040533200,8472.1800000000003],[1040619600,8472.1800000000003],[1040706000,8472.1800000000003],[1040792400,8472.1800000000003],[1040878800,8472.1800000000003],[1040965200,8472.1800000000003],[1041051600,8472.1800000000003],[1041138000,8472.1800000000003],[1041224400,8472.1800000000003],[1041310800,8472.1800000000003],[1041397200,8472.1800000000003],[1041483600,8472.1800000000003],[1041570000,8472.1800000000003],[1041656400,8472.1800000000003],[1041742800,8472.1800000000003],[1041829200,8472.1800000000003],[1041915600,8472.1800000000003],[1042002000,8472.1800000000003],[1042088400,8472.1800000000003],[1042174800,8472.1800000000003],[1042261200,8472.1800000000003],[1042347600,8472.1800000000003],[1042434000,8472.1800000000003],[1042520400,8472.1800000000003],[1042606800,8472.1800000000003],[1042693200,8472.1800000000003],[1042779600,8472.1800000000003],[1042866000,8472.1800000000003],[1042952400,8472.1800000000003],[1043038800,8472.1800000000003],[1043125200,8472.1800000000003],[1043211600,8472.1800000000003],[1043298000,8472.1800000000003],[1043384400,8472.1800000000003],[1043470800,8472.1800000000003],[1043557200,8472.1800000000003],[1043643600,8472.1800000000003],[1043730000,8472.1800000000003],[1043816400,8472.1800000000003],[1043902800,8472.1800000000003],[1043989200,8472.1800000000003],[1044075600,8472.1800000000003],[1044162000,8472.1800000000003],[1044248400,8472.1800000000003],[1044334800,8472.1800000000003],[1044421200,8472.1800000000003],[1044507600,8472.1800000000003],[1044594000,8472.1800000000003],[1044680400,8472.1800000000003],[1044766800,8472.1800000000003],[1044853200,8472.1800000000003],[1044939600,8472.1800000000003],[1045026000,8472.1800000000003],[1045112400,8472.1800000000003],[1045198800,8472.1800000000003],[1045285200,8472.1800000000003],[1045371600,8472.1800000000003],[1045458000,8472.1800000000003],[1045544400,8472.1800000000003],[1045630800,8472.1800000000003],[1045717200,8472.1800000000003],[1045803600,8472.1800000000003],[1045890000,8472.1800000000003],[1045976400,8472.1800000000003],[1046062800,8472.1800000000003],[1046149200,8472.1800000000003],[1046235600,8472.1800000000003],[1046322000,8472.1800000000003],[1046408400,8472.1800000000003],[1046494800,8472.1800000000003],[1046581200,8472.1800000000003],[1046667600,8472.1800000000003],[1046754000,8472.1800000000003],[1046840400,8472.1800000000003],[1046926800,8472.1800000000003],[1047013200,8472.1800000000003],[1047099600,8472.1800000000003],[1047186000,8472.1800000000003],[1047272400,8472.1800000000003],[1047358800,8472.1800000000003],[1047445200,8472.1800000000003],[1047531600,8472.1800000000003],[1047618000,8472.1800000000003],[1047704400,8472.1800000000003],[1047790800,8472.1800000000003],[1047877200,8472.1800000000003],[1047963600,8472.1800000000003],[1048050000,8472.1800000000003],[1048136400,8472.1800000000003],[1048222800,8472.1800000000003],[1048309200,8472.1800000000003],[1048395600,8472.1800000000003],[1048482000,8472.1800000000003],[1048568400,8472.1800000000003],[1048654800,8472.1800000000003],[1048741200,8472.1800000000003],[1048827600,8472.1800000000003],[1048914000,8472.1800000000003],[1049000400,8472.1800000000003],[1049086800,8472.1800000000003],[1049173200,8472.1800000000003],[1049259600,8472.1800000000003],[1049346000,8472.1800000000003],[1049432400,8472.1800000000003],[1049518800,8472.1800000000003],[1049605200,8472.1800000000003],[1049688000,8472.1800000000003],[1049774400,8472.1800000000003],[1049860800,8472.1800000000003],[1049947200,8472.1800000000003],[1050033600,8472.1800000000003],[1050120000,8472.1800000000003],[1050206400,8472.1800000000003],[1050292800,8472.1800000000003],[1050379200,8472.1800000000003],[1050465600,8472.1800000000003],[1050552000,8472.1800000000003],[1050638400,8472.1800000000003],[1050724800,8472.1800000000003],[1050811200,8472.1800000000003],[1050897600,8472.1800000000003],[1050984000,8472.1800000000003],[1051070400,8472.1800000000003],[1051156800,8472.1800000000003],[1051243200,8472.1800000000003],[1051329600,8472.1800000000003],[1051416000,8472.1800000000003],[1051502400,8472.1800000000003],[1051588800,8472.1800000000003],[1051675200,8472.1800000000003],[1051761600,8472.1800000000003],[1051848000,8472.1800000000003],[1051934400,8472.1800000000003],[1052020800,8472.1800000000003],[1052107200,8472.1800000000003],[1052193600,8472.1800000000003],[1052280000,8472.1800000000003],[1052366400,8472.1800000000003],[1052452800,8472.1800000000003],[1052539200,8472.1800000000003],[1052625600,8472.1800000000003],[1052712000,8472.1800000000003],[1052798400,8472.1800000000003],[1052884800,8472.1800000000003],[1052971200,8472.1800000000003],[1053057600,8472.1800000000003],[1053144000,8472.1800000000003],[1053230400,8472.1800000000003],[1053316800,8472.1800000000003],[1053403200,8472.1800000000003],[1053489600,8472.1800000000003],[1053576000,8472.1800000000003],[1053662400,8472.1800000000003],[1053748800,8472.1800000000003],[1053835200,8472.1800000000003],[1053921600,8472.1800000000003],[1054008000,8472.1800000000003],[1054094400,8472.1800000000003],[1054180800,8472.1800000000003],[1054267200,8472.1800000000003],[1054353600,8472.1800000000003],[1054440000,8472.1800000000003],[1054526400,8472.1800000000003],[1054612800,8472.1800000000003],[1054699200,8472.1800000000003],[1054785600,8472.1800000000003],[1054872000,8472.1800000000003],[1054958400,8472.1800000000003],[1055044800,8472.1800000000003],[1055131200,8472.1800000000003],[1055217600,8472.1800000000003],[1055304000,8472.1800000000003],[1055390400,8472.1800000000003],[1055476800,8472.1800000000003],[1055563200,8472.1800000000003],[1055649600,8472.1800000000003],[1055736000,8472.1800000000003],[1055822400,8472.1800000000003],[1055908800,8472.1800000000003],[1055995200,8472.1800000000003],[1056081600,8472.1800000000003],[1056168000,8472.1800000000003],[1056254400,8472.1800000000003],[1056340800,8472.1800000000003],[1056427200,8472.1800000000003],[1056513600,8472.1800000000003],[1056600000,8472.1800000000003],[1056686400,8472.1800000000003],[1056772800,8472.1800000000003],[1056859200,8472.1800000000003],[1056945600,8472.1800000000003],[1057032000,8472.1800000000003],[1057118400,8472.1800000000003],[1057204800,13419.780000000001],[1057291200,13419.780000000001],[1057377600,13419.780000000001],[1057464000,13419.780000000001],[1057550400,13419.780000000001],[1057636800,13419.780000000001],[1057723200,13419.780000000001],[1057809600,13419.780000000001],[1057896000,13419.780000000001],[1057982400,13419.780000000001],[1058068800,13419.780000000001],[1058155200,13419.780000000001],[1058241600,13419.780000000001],[1058328000,13419.780000000001],[1058414400,13419.780000000001],[1058500800,13419.780000000001],[1058587200,13419.780000000001],[1058673600,13419.780000000001],[1058760000,13419.780000000001],[1058846400,13419.780000000001],[1058932800,13419.780000000001],[1059019200,13419.780000000001],[1059105600,13419.780000000001],[1059192000,13419.780000000001],[1059278400,13419.780000000001],[1059364800,13419.780000000001],[1059451200,13419.780000000001],[1059537600,13419.780000000001],[1059624000,13419.780000000001],[1059710400,13419.780000000001],[1059796800,13419.780000000001],[1059883200,13419.780000000001],[1059969600,13419.780000000001],[1060056000,13419.780000000001],[1060142400,13419.780000000001],[1060228800,13419.780000000001],[1060315200,13419.780000000001],[1060401600,13419.780000000001],[1060488000,13419.780000000001],[1060574400,13419.780000000001],[1060660800,13419.780000000001],[1060747200,13419.780000000001],[1060833600,13419.780000000001],[1060920000,13419.780000000001],[1061006400,13419.780000000001],[1061092800,13419.780000000001],[1061179200,13419.780000000001],[1061265600,13419.780000000001],[1061352000,13419.780000000001],[1061438400,13419.780000000001],[1061524800,13419.780000000001],[1061611200,13419.780000000001],[1061697600,13419.780000000001],[1061784000,13419.780000000001],[1061870400,13419.780000000001],[1061956800,13419.780000000001],[1062043200,13419.780000000001],[1062129600,13419.780000000001],[1062216000,13419.780000000001],[1062302400,13419.780000000001],[1062388800,13419.780000000001],[1062475200,13419.780000000001],[1062561600,13419.780000000001],[1062648000,13419.780000000001],[1062734400,13419.780000000001],[1062820800,13419.780000000001],[1062907200,13419.780000000001],[1062993600,13419.780000000001],[1063080000,13419.780000000001],[1063166400,13419.780000000001],[1063252800,13419.780000000001],[1063339200,13419.780000000001],[1063425600,13419.780000000001],[1063512000,13419.780000000001],[1063598400,13419.780000000001],[1063684800,13419.780000000001],[1063771200,13419.780000000001],[1063857600,13419.780000000001],[1063944000,13419.780000000001],[1064030400,13419.780000000001],[1064116800,13419.780000000001],[1064203200,13419.780000000001],[1064289600,13419.780000000001],[1064376000,13419.780000000001],[1064462400,13419.780000000001],[1064548800,13419.780000000001],[1064635200,13419.780000000001],[1064721600,13419.780000000001],[1064808000,13419.780000000001],[1064894400,13419.780000000001],[1064980800,13419.780000000001],[1065067200,13419.780000000001],[1065153600,13419.780000000001],[1065240000,13419.780000000001],[1065326400,13419.780000000001],[1065412800,13419.780000000001],[1065499200,13419.780000000001],[1065585600,13419.780000000001],[1065672000,13419.780000000001],[1065758400,13419.780000000001],[1065844800,13419.780000000001],[1065931200,13419.780000000001],[1066017600,13419.780000000001],[1066104000,13419.780000000001],[1066190400,13419.780000000001],[1066276800,13419.780000000001],[1066363200,13419.780000000001],[1066449600,13419.780000000001],[1066536000,13419.780000000001],[1066622400,13419.780000000001],[1066708800,13419.780000000001],[1066795200,13419.780000000001],[1066881600,13419.780000000001],[1066968000,13419.780000000001],[1067054400,13419.780000000001],[1067140800,13419.780000000001],[1067230800,13419.780000000001],[1067317200,13419.780000000001],[1067403600,13419.780000000001],[1067490000,13419.780000000001],[1067576400,13419.780000000001],[1067662800,13419.780000000001],[1067749200,13419.780000000001],[1067835600,13419.780000000001],[1067922000,13419.780000000001],[1068008400,13419.780000000001],[1068094800,13419.780000000001],[1068181200,13419.780000000001],[1068267600,13419.780000000001],[1068354000,13419.780000000001],[1068440400,13419.780000000001],[1068526800,13419.780000000001],[1068613200,13419.780000000001],[1068699600,13419.780000000001],[1068786000,13419.780000000001],[1068872400,13419.780000000001],[1068958800,13419.780000000001],[1069045200,13419.780000000001],[1069131600,13419.780000000001],[1069218000,13419.780000000001],[1069304400,13419.780000000001],[1069390800,13419.780000000001],[1069477200,13419.780000000001],[1069563600,13419.780000000001],[1069650000,13419.780000000001],[1069736400,13419.780000000001],[1069822800,13419.780000000001],[1069909200,13419.780000000001],[1069995600,13419.780000000001],[1070082000,13419.780000000001],[1070168400,13419.780000000001],[1070254800,13419.780000000001],[1070341200,13419.780000000001],[1070427600,13419.780000000001],[1070514000,13419.780000000001],[1070600400,13419.780000000001],[1070686800,13419.780000000001],[1070773200,13419.780000000001],[1070859600,13419.780000000001],[1070946000,13419.780000000001],[1071032400,13419.780000000001],[1071118800,13419.780000000001],[1071205200,13419.780000000001],[1071291600,13419.780000000001],[1071378000,13419.780000000001],[1071464400,13419.780000000001],[1071550800,13419.780000000001],[1071637200,13419.780000000001],[1071723600,13419.780000000001],[1071810000,13419.780000000001],[1071896400,13419.780000000001],[1071982800,13419.780000000001],[1072069200,13419.780000000001],[1072155600,13419.780000000001],[1072242000,13419.780000000001],[1072328400,13419.780000000001],[1072414800,13419.780000000001],[1072501200,13419.780000000001],[1072587600,13419.780000000001],[1072674000,13419.780000000001],[1072760400,13419.780000000001],[1072846800,13419.780000000001],[1072933200,13419.780000000001],[1073019600,13419.780000000001],[1073106000,13419.780000000001],[1073192400,13419.780000000001],[1073278800,13419.780000000001],[1073365200,13419.780000000001],[1073451600,13419.780000000001],[1073538000,13419.780000000001],[1073624400,13419.780000000001],[1073710800,13419.780000000001],[1073797200,13419.780000000001],[1073883600,13419.780000000001],[1073970000,13419.780000000001],[1074056400,13419.780000000001],[1074142800,13419.780000000001],[1074229200,13419.780000000001],[1074315600,13419.780000000001],[1074402000,13419.780000000001],[1074488400,13419.780000000001],[1074574800,13419.780000000001],[1074661200,13419.780000000001],[1074747600,13419.780000000001],[1074834000,13419.780000000001],[1074920400,13419.780000000001],[1075006800,13419.780000000001],[1075093200,13419.780000000001],[1075179600,13419.780000000001],[1075266000,13419.780000000001],[1075352400,13419.780000000001],[1075438800,13419.780000000001],[1075525200,13419.780000000001],[1075611600,13419.780000000001],[1075698000,13419.780000000001],[1075784400,13419.780000000001],[1075870800,13419.780000000001],[1075957200,13419.780000000001],[1076043600,13419.780000000001],[1076130000,13419.780000000001],[1076216400,13419.780000000001],[1076302800,13419.780000000001],[1076389200,13419.780000000001],[1076475600,13419.780000000001],[1076562000,13419.780000000001],[1076648400,13419.780000000001],[1076734800,13419.780000000001],[1076821200,13419.780000000001],[1076907600,13419.780000000001],[1076994000,13419.780000000001],[1077080400,13419.780000000001],[1077166800,13419.780000000001],[1077253200,13419.780000000001],[1077339600,13419.780000000001],[1077426000,13419.780000000001],[1077512400,13419.780000000001],[1077598800,13419.780000000001],[1077685200,13419.780000000001],[1077771600,13419.780000000001],[1077858000,13419.780000000001],[1077944400,13419.780000000001],[1078030800,13419.780000000001],[1078117200,13419.780000000001],[1078203600,13419.780000000001],[1078290000,13419.780000000001],[1078376400,13419.780000000001],[1078462800,13419.780000000001],[1078549200,13419.780000000001],[1078635600,13419.780000000001],[1078722000,13419.780000000001],[1078808400,13419.780000000001],[1078894800,13419.780000000001],[1078981200,13419.780000000001],[1079067600,13419.780000000001],[1079154000,13419.780000000001],[1079240400,13419.780000000001],[1079326800,13419.780000000001],[1079413200,13419.780000000001],[1079499600,13419.780000000001],[1079586000,13419.780000000001],[1079672400,13419.780000000001],[1079758800,13419.780000000001],[1079845200,13419.780000000001],[1079931600,13419.780000000001],[1080018000,13419.780000000001],[1080104400,13419.780000000001],[1080190800,13419.780000000001],[1080277200,13419.780000000001],[1080363600,13419.780000000001],[1080450000,13419.780000000001],[1080536400,13419.780000000001],[1080622800,13419.780000000001],[1080709200,13419.780000000001],[1080795600,13419.780000000001],[1080882000,13419.780000000001],[1080968400,13419.780000000001],[1081054800,13419.780000000001],[1081137600,13419.780000000001],[1081224000,13419.780000000001],[1081310400,13419.780000000001],[1081396800,13419.780000000001],[1081483200,13419.780000000001],[1081569600,13419.780000000001],[1081656000,13419.780000000001],[1081742400,13419.780000000001],[1081828800,13419.780000000001],[1081915200,13419.780000000001],[1082001600,13419.780000000001],[1082088000,13419.780000000001],[1082174400,13419.780000000001],[1082260800,13419.780000000001],[1082347200,13419.780000000001],[1082433600,13419.780000000001],[1082520000,13419.780000000001],[1082606400,13419.780000000001],[1082692800,13419.780000000001],[1082779200,13419.780000000001],[1082865600,13419.780000000001],[1082952000,13419.780000000001],[1083038400,13419.780000000001],[1083124800,13419.780000000001],[1083211200,13419.780000000001],[1083297600,13419.780000000001],[1083384000,13419.780000000001],[1083470400,13419.780000000001],[1083556800,13419.780000000001],[1083643200,13419.780000000001],[1083729600,13419.780000000001],[1083816000,13419.780000000001],[1083902400,13419.780000000001],[1083988800,13419.780000000001],[1084075200,13419.780000000001],[1084161600,13419.780000000001],[1084248000,13419.780000000001],[1084334400,13419.780000000001],[1084420800,13419.780000000001],[1084507200,13419.780000000001],[1084593600,13419.780000000001],[1084680000,13419.780000000001],[1084766400,13419.780000000001],[1084852800,13419.780000000001],[1084939200,13419.780000000001],[1085025600,13419.780000000001],[1085112000,13419.780000000001],[1085198400,13419.780000000001],[1085284800,13419.780000000001],[1085371200,13419.780000000001],[1085457600,13419.780000000001],[1085544000,13419.780000000001],[1085630400,13419.780000000001],[1085716800,13419.780000000001],[1085803200,13419.780000000001],[1085889600,13419.780000000001],[1085976000,13419.780000000001],[1086062400,13419.780000000001],[1086148800,13419.780000000001],[1086235200,13419.780000000001],[1086321600,13419.780000000001],[1086408000,13419.780000000001],[1086494400,13419.780000000001],[1086580800,13419.780000000001],[1086667200,13419.780000000001],[1086753600,13419.780000000001],[1086840000,13419.780000000001],[1086926400,13419.780000000001],[1087012800,13419.780000000001],[1087099200,13419.780000000001],[1087185600,13419.780000000001],[1087272000,13419.780000000001],[1087358400,13419.780000000001],[1087444800,13419.780000000001],[1087531200,13419.780000000001],[1087617600,13419.780000000001],[1087704000,13419.780000000001],[1087790400,13419.780000000001],[1087876800,13419.780000000001],[1087963200,13419.780000000001],[1088049600,13419.780000000001],[1088136000,13419.780000000001],[1088222400,13419.780000000001],[1088308800,13419.780000000001],[1088395200,13419.780000000001],[1088481600,13419.780000000001],[1088568000,13419.780000000001],[1088654400,13419.780000000001],[1088740800,13419.780000000001],[1088827200,31134.75],[1088913600,31134.75],[1089000000,31134.75],[1089086400,31134.75],[1089172800,31134.75],[1089259200,31134.75],[1089345600,31134.75],[1089432000,31134.75],[1089518400,31134.75],[1089604800,31134.75],[1089691200,31134.75],[1089777600,31134.75],[1089864000,31134.75],[1089950400,31134.75],[1090036800,31134.75],[1090123200,31134.75],[1090209600,31134.75],[1090296000,31134.75],[1090382400,31134.75],[1090468800,31134.75],[1090555200,31134.75],[1090641600,31134.75],[1090728000,31134.75],[1090814400,31134.75],[1090900800,31134.75],[1090987200,31134.75],[1091073600,31134.75],[1091160000,31134.75],[1091246400,31134.75],[1091332800,31134.75],[1091419200,31134.75],[1091505600,31134.75],[1091592000,31134.75],[1091678400,31134.75],[1091764800,31134.75],[1091851200,31134.75],[1091937600,31134.75],[1092024000,31134.75],[1092110400,31134.75],[1092196800,31134.75],[1092283200,31134.75],[1092369600,31134.75],[1092456000,31134.75],[1092542400,31134.75],[1092628800,31134.75],[1092715200,31134.75],[1092801600,31134.75],[1092888000,31134.75],[1092974400,31134.75],[1093060800,31134.75],[1093147200,31134.75],[1093233600,31134.75],[1093320000,31134.75],[1093406400,31134.75],[1093492800,31134.75],[1093579200,31134.75],[1093665600,31134.75],[1093752000,31134.75],[1093838400,31134.75],[1093924800,31134.75],[1094011200,31134.75],[1094097600,31134.75],[1094184000,31134.75],[1094270400,31134.75],[1094356800,31134.75],[1094443200,31134.75],[1094529600,31134.75],[1094616000,31134.75],[1094702400,31134.75],[1094788800,31134.75],[1094875200,31134.75],[1094961600,31134.75],[1095048000,31134.75],[1095134400,31134.75],[1095220800,31134.75],[1095307200,31134.75],[1095393600,31134.75],[1095480000,31134.75],[1095566400,31134.75],[1095652800,31134.75],[1095739200,31134.75],[1095825600,31134.75],[1095912000,31134.75],[1095998400,31134.75],[1096084800,31134.75],[1096171200,31134.75],[1096257600,31134.75],[1096344000,31134.75],[1096430400,31134.75],[1096516800,31134.75],[1096603200,31134.75],[1096689600,31134.75],[1096776000,31134.75],[1096862400,31134.75],[1096948800,31134.75],[1097035200,31134.75],[1097121600,31134.75],[1097208000,31134.75],[1097294400,31134.75],[1097380800,31134.75],[1097467200,31134.75],[1097553600,31134.75],[1097640000,31134.75],[1097726400,31134.75],[1097812800,31134.75],[1097899200,31134.75],[1097985600,31134.75],[1098072000,31134.75],[1098158400,31134.75],[1098244800,31134.75],[1098331200,31134.75],[1098417600,31134.75],[1098504000,31134.75],[1098590400,31134.75],[1098676800,31134.75],[1098763200,31134.75],[1098849600,31134.75],[1098936000,31134.75],[1099022400,31134.75],[1099108800,31134.75],[1099195200,31134.75],[1099285200,31134.75],[1099371600,31134.75],[1099458000,31134.75],[1099544400,31134.75],[1099630800,31134.75],[1099717200,31134.75],[1099803600,31134.75],[1099890000,31134.75],[1099976400,31134.75],[1100062800,31134.75],[1100149200,31134.75],[1100235600,31134.75],[1100322000,31134.75],[1100408400,31134.75],[1100494800,31134.75],[1100581200,31134.75],[1100667600,31134.75],[1100754000,31134.75],[1100840400,31134.75],[1100926800,31134.75],[1101013200,31134.75],[1101099600,31134.75],[1101186000,31134.75],[1101272400,31134.75],[1101358800,31134.75],[1101445200,31134.75],[1101531600,31134.75],[1101618000,31134.75],[1101704400,31134.75],[1101790800,31134.75],[1101877200,31134.75],[1101963600,31134.75],[1102050000,31134.75],[1102136400,31134.75],[1102222800,31134.75],[1102309200,31134.75],[1102395600,31134.75],[1102482000,31134.75],[1102568400,31134.75],[1102654800,31134.75],[1102741200,31134.75],[1102827600,31134.75],[1102914000,31134.75],[1103000400,31134.75],[1103086800,31134.75],[1103173200,31134.75],[1103259600,31134.75],[1103346000,31134.75],[1103432400,31134.75],[1103518800,31134.75],[1103605200,31134.75],[1103691600,31134.75],[1103778000,31134.75],[1103864400,31134.75],[1103950800,31134.75],[1104037200,31134.75],[1104123600,31134.75],[1104210000,31134.75],[1104296400,31134.75],[1104382800,31134.75],[1104469200,31134.75],[1104555600,31134.75],[1104642000,31134.75],[1104728400,31134.75],[1104814800,31134.75],[1104901200,31134.75],[1104987600,31134.75],[1105074000,31134.75],[1105160400,31134.75],[1105246800,31134.75],[1105333200,31134.75],[1105419600,31134.75],[1105506000,31134.75],[1105592400,31134.75],[1105678800,31134.75],[1105765200,31134.75],[1105851600,31134.75],[1105938000,31134.75],[1106024400,31134.75],[1106110800,31134.75],[1106197200,31134.75],[1106283600,31134.75],[1106370000,31134.75],[1106456400,31134.75],[1106542800,31134.75],[1106629200,31134.75],[1106715600,31134.75],[1106802000,31134.75],[1106888400,31134.75],[1106974800,31134.75],[1107061200,31134.75],[1107147600,31134.75],[1107234000,31134.75],[1107320400,31134.75],[1107406800,31134.75],[1107493200,31134.75],[1107579600,31134.75],[1107666000,31134.75],[1107752400,31134.75],[1107838800,31134.75],[1107925200,31134.75],[1108011600,31134.75],[1108098000,31134.75],[1108184400,31134.75],[1108270800,31134.75],[1108357200,31134.75],[1108443600,31134.75],[1108530000,31134.75],[1108616400,31134.75],[1108702800,31134.75],[1108789200,31134.75],[1108875600,31134.75],[1108962000,31134.75],[1109048400,31134.75],[1109134800,31134.75],[1109221200,31134.75],[1109307600,31134.75],[1109394000,31134.75],[1109480400,31134.75],[1109566800,31134.75],[1109653200,31134.75],[1109739600,31134.75],[1109826000,31134.75],[1109912400,31134.75],[1109998800,31134.75],[1110085200,31134.75],[1110171600,31134.75],[1110258000,31134.75],[1110344400,31134.75],[1110430800,31134.75],[1110517200,31134.75],[1110603600,31134.75],[1110690000,31134.75],[1110776400,31134.75],[1110862800,31134.75],[1110949200,31134.75],[1111035600,31134.75],[1111122000,31134.75],[1111208400,31134.75],[1111294800,31134.75],[1111381200,31134.75],[1111467600,31134.75],[1111554000,31134.75],[1111640400,31134.75],[1111726800,31134.75],[1111813200,31134.75],[1111899600,31134.75],[1111986000,31134.75],[1112072400,31134.75],[1112158800,31134.75],[1112245200,31134.75],[1112331600,31134.75],[1112418000,31134.75],[1112504400,31134.75],[1112587200,31134.75],[1112673600,31134.75],[1112760000,31134.75],[1112846400,31134.75],[1112932800,31134.75],[1113019200,31134.75],[1113105600,31134.75],[1113192000,31134.75],[1113278400,31134.75],[1113364800,31134.75],[1113451200,31134.75],[1113537600,31134.75],[1113624000,31134.75],[1113710400,31134.75],[1113796800,31134.75],[1113883200,31134.75],[1113969600,31134.75],[1114056000,31134.75],[1114142400,31134.75],[1114228800,31134.75],[1114315200,31134.75],[1114401600,31134.75],[1114488000,31134.75],[1114574400,31134.75],[1114660800,31134.75],[1114747200,31134.75],[1114833600,31134.75],[1114920000,31134.75],[1115006400,31134.75],[1115092800,31134.75],[1115179200,31134.75],[1115265600,31134.75],[1115352000,31134.75],[1115438400,31134.75],[1115524800,31134.75],[1115611200,31134.75],[1115697600,31134.75],[1115784000,31134.75],[1115870400,31134.75],[1115956800,31134.75],[1116043200,31134.75],[1116129600,31134.75],[1116216000,31134.75],[1116302400,31134.75],[1116388800,31134.75],[1116475200,31134.75],[1116561600,31134.75],[1116648000,31134.75],[1116734400,31134.75],[1116820800,31134.75],[1116907200,31134.75],[1116993600,31134.75],[1117080000,31134.75],[1117166400,31134.75],[1117252800,31134.75],[1117339200,31134.75],[1117425600,31134.75],[1117512000,31134.75],[1117598400,31134.75],[1117684800,31134.75],[1117771200,31134.75],[1117857600,31134.75],[1117944000,31134.75],[1118030400,31134.75],[1118116800,31134.75],[1118203200,31134.75],[1118289600,31134.75],[1118376000,31134.75],[1118462400,31134.75],[1118548800,31134.75],[1118635200,31134.75],[1118721600,31134.75],[1118808000,31134.75],[1118894400,31134.75],[1118980800,31134.75],[1119067200,31134.75],[1119153600,31134.75],[1119240000,31134.75],[1119326400,31134.75],[1119412800,31134.75],[1119499200,31134.75],[1119585600,31134.75],[1119672000,31134.75],[1119758400,31134.75],[1119844800,31134.75],[1119931200,31134.75],[1120017600,31134.75],[1120104000,31134.75],[1120190400,31134.75],[1120276800,31134.75],[1120363200,31134.75],[1120449600,31134.75],[1120536000,31134.75],[1120622400,39278.709999999999],[1120708800,39278.709999999999],[1120795200,39278.709999999999],[1120881600,39278.709999999999],[1120968000,39278.709999999999],[1121054400,39278.709999999999],[1121140800,39278.709999999999],[1121227200,39278.709999999999],[1121313600,39278.709999999999],[1121400000,39278.709999999999],[1121486400,39278.709999999999],[1121572800,39278.709999999999],[1121659200,39278.709999999999],[1121745600,39278.709999999999],[1121832000,39278.709999999999],[1121918400,39278.709999999999],[1122004800,39278.709999999999],[1122091200,39278.709999999999],[1122177600,39278.709999999999],[1122264000,39278.709999999999],[1122350400,39278.709999999999],[1122436800,39278.709999999999],[1122523200,39278.709999999999],[1122609600,39278.709999999999],[1122696000,39278.709999999999],[1122782400,39278.709999999999],[1122868800,39278.709999999999],[1122955200,39278.709999999999],[1123041600,39278.709999999999],[1123128000,39278.709999999999],[1123214400,39278.709999999999],[1123300800,39278.709999999999],[1123387200,39278.709999999999],[1123473600,39278.709999999999],[1123560000,39278.709999999999],[1123646400,39278.709999999999],[1123732800,39278.709999999999],[1123819200,39278.709999999999],[1123905600,39278.709999999999],[1123992000,39278.709999999999],[1124078400,39278.709999999999],[1124164800,39278.709999999999],[1124251200,39278.709999999999],[1124337600,39278.709999999999],[1124424000,39278.709999999999],[1124510400,39278.709999999999],[1124596800,39278.709999999999],[1124683200,39278.709999999999],[1124769600,39278.709999999999],[1124856000,39278.709999999999],[1124942400,39278.709999999999],[1125028800,39278.709999999999],[1125115200,39278.709999999999],[1125201600,39278.709999999999],[1125288000,39278.709999999999],[1125374400,39278.709999999999],[1125460800,39278.709999999999],[1125547200,39278.709999999999],[1125633600,39278.709999999999],[1125720000,39278.709999999999],[1125806400,39278.709999999999],[1125892800,39278.709999999999],[1125979200,39278.709999999999],[1126065600,39278.709999999999],[1126152000,39278.709999999999],[1126238400,39278.709999999999],[1126324800,39278.709999999999],[1126411200,39278.709999999999],[1126497600,39278.709999999999],[1126584000,39278.709999999999],[1126670400,39278.709999999999],[1126756800,39278.709999999999],[1126843200,39278.709999999999],[1126929600,39278.709999999999],[1127016000,39278.709999999999],[1127102400,39278.709999999999],[1127188800,39278.709999999999],[1127275200,39278.709999999999],[1127361600,39278.709999999999],[1127448000,39278.709999999999],[1127534400,39278.709999999999],[1127620800,39278.709999999999],[1127707200,39278.709999999999],[1127793600,39278.709999999999],[1127880000,39278.709999999999],[1127966400,39278.709999999999],[1128052800,39278.709999999999],[1128139200,39278.709999999999],[1128225600,39278.709999999999],[1128312000,39278.709999999999],[1128398400,39278.709999999999],[1128484800,39278.709999999999],[1128571200,39278.709999999999],[1128657600,39278.709999999999],[1128744000,39278.709999999999],[1128830400,39278.709999999999],[1128916800,39278.709999999999],[1129003200,39278.709999999999],[1129089600,39278.709999999999],[1129176000,39278.709999999999],[1129262400,39278.709999999999],[1129348800,39278.709999999999],[1129435200,39278.709999999999],[1129521600,39278.709999999999],[1129608000,39278.709999999999],[1129694400,39278.709999999999],[1129780800,39278.709999999999],[1129867200,39278.709999999999],[1129953600,39278.709999999999],[1130040000,39278.709999999999],[1130126400,39278.709999999999],[1130212800,39278.709999999999],[1130299200,39278.709999999999],[1130385600,39278.709999999999],[1130472000,39278.709999999999],[1130558400,39278.709999999999],[1130644800,39278.709999999999],[1130734800,39278.709999999999],[1130821200,39278.709999999999],[1130907600,39278.709999999999],[1130994000,39278.709999999999],[1131080400,39278.709999999999],[1131166800,39278.709999999999],[1131253200,39278.709999999999],[1131339600,39278.709999999999],[1131426000,39278.709999999999],[1131512400,39278.709999999999],[1131598800,39278.709999999999],[1131685200,39278.709999999999],[1131771600,39278.709999999999],[1131858000,39278.709999999999],[1131944400,39278.709999999999],[1132030800,39278.709999999999],[1132117200,39278.709999999999],[1132203600,39278.709999999999],[1132290000,39278.709999999999],[1132376400,39278.709999999999],[1132462800,39278.709999999999],[1132549200,39278.709999999999],[1132635600,39278.709999999999],[1132722000,39278.709999999999],[1132808400,39278.709999999999],[1132894800,39278.709999999999],[1132981200,39278.709999999999],[1133067600,39278.709999999999],[1133154000,39278.709999999999],[1133240400,39278.709999999999],[1133326800,39278.709999999999],[1133413200,39278.709999999999],[1133499600,39278.709999999999],[1133586000,39278.709999999999],[1133672400,39278.709999999999],[1133758800,39278.709999999999],[1133845200,39278.709999999999],[1133931600,39278.709999999999],[1134018000,39278.709999999999],[1134104400,39278.709999999999],[1134190800,39278.709999999999],[1134277200,39278.709999999999],[1134363600,39278.709999999999],[1134450000,39278.709999999999],[1134536400,39278.709999999999],[1134622800,39278.709999999999],[1134709200,39278.709999999999],[1134795600,39278.709999999999],[1134882000,39278.709999999999],[1134968400,39278.709999999999],[1135054800,39278.709999999999],[1135141200,39278.709999999999],[1135227600,39278.709999999999],[1135314000,39278.709999999999],[1135400400,39278.709999999999],[1135486800,39278.709999999999],[1135573200,39278.709999999999],[1135659600,39278.709999999999],[1135746000,39278.709999999999],[1135832400,39278.709999999999],[1135918800,39278.709999999999],[1136005200,39278.709999999999],[1136091600,39278.709999999999],[1136178000,39278.709999999999],[1136264400,39278.709999999999],[1136350800,39278.709999999999],[1136437200,39278.709999999999],[1136523600,39278.709999999999],[1136610000,39278.709999999999],[1136696400,39278.709999999999],[1136782800,39278.709999999999],[1136869200,39278.709999999999],[1136955600,39278.709999999999],[1137042000,39278.709999999999],[1137128400,39278.709999999999],[1137214800,39278.709999999999],[1137301200,39278.709999999999],[1137387600,39278.709999999999],[1137474000,39278.709999999999],[1137560400,39278.709999999999],[1137646800,39278.709999999999],[1137733200,39278.709999999999],[1137819600,39278.709999999999],[1137906000,39278.709999999999],[1137992400,39278.709999999999],[1138078800,39278.709999999999],[1138165200,39278.709999999999],[1138251600,39278.709999999999],[1138338000,39278.709999999999],[1138424400,39278.709999999999],[1138510800,39278.709999999999],[1138597200,39278.709999999999],[1138683600,39278.709999999999],[1138770000,39278.709999999999],[1138856400,39278.709999999999],[1138942800,39278.709999999999],[1139029200,39278.709999999999],[1139115600,39278.709999999999],[1139202000,39278.709999999999],[1139288400,39278.709999999999],[1139374800,39278.709999999999],[1139461200,39278.709999999999],[1139547600,39278.709999999999],[1139634000,39278.709999999999],[1139720400,39278.709999999999],[1139806800,39278.709999999999],[1139893200,39278.709999999999],[1139979600,39278.709999999999],[1140066000,39278.709999999999],[1140152400,39278.709999999999],[1140238800,39278.709999999999],[1140325200,39278.709999999999],[1140411600,39278.709999999999],[1140498000,39278.709999999999],[1140584400,39278.709999999999],[1140670800,39278.709999999999],[1140757200,39278.709999999999],[1140843600,39278.709999999999],[1140930000,39278.709999999999],[1141016400,39278.709999999999],[1141102800,39278.709999999999],[1141189200,39278.709999999999],[1141275600,39278.709999999999],[1141362000,39278.709999999999],[1141448400,39278.709999999999],[1141534800,39278.709999999999],[1141621200,39278.709999999999],[1141707600,39278.709999999999],[1141794000,39278.709999999999],[1141880400,39278.709999999999],[1141966800,39278.709999999999],[1142053200,39278.709999999999],[1142139600,39278.709999999999],[1142226000,39278.709999999999],[1142312400,39278.709999999999],[1142398800,39278.709999999999],[1142485200,39278.709999999999],[1142571600,39278.709999999999],[1142658000,39278.709999999999],[1142744400,39278.709999999999],[1142830800,39278.709999999999],[1142917200,39278.709999999999],[1143003600,39278.709999999999],[1143090000,39278.709999999999],[1143176400,39278.709999999999],[1143262800,39278.709999999999],[1143349200,39278.709999999999],[1143435600,39278.709999999999],[1143522000,39278.709999999999],[1143608400,39278.709999999999],[1143694800,39278.709999999999],[1143781200,39278.709999999999],[1143867600,39278.709999999999],[1143954000,39278.709999999999],[1144036800,39278.709999999999],[1144123200,39278.709999999999],[1144209600,39278.709999999999],[1144296000,39278.709999999999],[1144382400,39278.709999999999],[1144468800,39278.709999999999],[1144555200,39278.709999999999],[1144641600,39278.709999999999],[1144728000,39278.709999999999],[1144814400,39278.709999999999],[1144900800,39278.709999999999],[1144987200,39278.709999999999],[1145073600,39278.709999999999],[1145160000,39278.709999999999],[1145246400,39278.709999999999],[1145332800,39278.709999999999],[1145419200,39278.709999999999],[1145505600,39278.709999999999],[1145592000,39278.709999999999],[1145678400,39278.709999999999],[1145764800,39278.709999999999],[1145851200,39278.709999999999],[1145937600,39278.709999999999],[1146024000,39278.709999999999],[1146110400,39278.709999999999],[1146196800,39278.709999999999],[1146283200,39278.709999999999],[1146369600,39278.709999999999],[1146456000,39278.709999999999],[1146542400,39278.709999999999],[1146628800,39278.709999999999],[1146715200,39278.709999999999],[1146801600,39278.709999999999],[1146888000,39278.709999999999],[1146974400,39278.709999999999],[1147060800,39278.709999999999],[1147147200,39278.709999999999],[1147233600,39278.709999999999],[1147320000,39278.709999999999],[1147406400,39278.709999999999],[1147492800,39278.709999999999],[1147579200,39278.709999999999],[1147665600,39278.709999999999],[1147752000,39278.709999999999],[1147838400,39278.709999999999],[1147924800,39278.709999999999],[1148011200,39278.709999999999],[1148097600,39278.709999999999],[1148184000,39278.709999999999],[1148270400,39278.709999999999],[1148356800,39278.709999999999],[1148443200,39278.709999999999],[1148529600,39278.709999999999],[1148616000,39278.709999999999],[1148702400,39278.709999999999],[1148788800,39278.709999999999],[1148875200,39278.709999999999],[1148961600,39278.709999999999],[1149048000,39278.709999999999],[1149134400,39278.709999999999],[1149220800,39278.709999999999],[1149307200,39278.709999999999],[1149393600,39278.709999999999],[1149480000,39278.709999999999],[1149566400,39278.709999999999],[1149652800,39278.709999999999],[1149739200,39278.709999999999],[1149825600,39278.709999999999],[1149912000,39278.709999999999],[1149998400,39278.709999999999],[1150084800,39278.709999999999],[1150171200,39278.709999999999],[1150257600,39278.709999999999],[1150344000,39278.709999999999],[1150430400,39278.709999999999],[1150516800,39278.709999999999],[1150603200,39278.709999999999],[1150689600,39278.709999999999],[1150776000,39278.709999999999],[1150862400,39278.709999999999],[1150948800,39278.709999999999],[1151035200,39278.709999999999],[1151121600,39278.709999999999],[1151208000,39278.709999999999],[1151294400,39278.709999999999],[1151380800,39278.709999999999],[1151467200,39278.709999999999],[1151553600,39278.709999999999],[1151640000,39278.709999999999],[1151726400,39278.709999999999],[1151812800,39278.709999999999],[1151899200,39278.709999999999],[1151985600,39278.709999999999],[1152072000,39278.709999999999],[1152158400,75426.229999999996],[1152244800,75426.229999999996],[1152331200,75426.229999999996],[1152417600,75426.229999999996],[1152504000,75426.229999999996],[1152590400,75426.229999999996],[1152676800,75426.229999999996],[1152763200,75426.229999999996],[1152849600,75426.229999999996],[1152936000,75426.229999999996],[1153022400,75426.229999999996],[1153108800,75426.229999999996],[1153195200,75426.229999999996],[1153281600,75426.229999999996],[1153368000,75426.229999999996],[1153454400,75426.229999999996],[1153540800,75426.229999999996],[1153627200,75426.229999999996],[1153713600,75426.229999999996],[1153800000,75426.229999999996],[1153886400,75426.229999999996],[1153972800,75426.229999999996],[1154059200,75426.229999999996],[1154145600,75426.229999999996],[1154232000,75426.229999999996],[1154318400,75426.229999999996],[1154404800,75426.229999999996],[1154491200,75426.229999999996],[1154577600,75426.229999999996],[1154664000,75426.229999999996],[1154750400,75426.229999999996],[1154836800,75426.229999999996],[1154923200,75426.229999999996],[1155009600,75426.229999999996],[1155096000,75426.229999999996],[1155182400,75426.229999999996],[1155268800,75426.229999999996],[1155355200,75426.229999999996],[1155441600,75426.229999999996],[1155528000,75426.229999999996],[1155614400,75426.229999999996],[1155700800,75426.229999999996],[1155787200,75426.229999999996],[1155873600,75426.229999999996],[1155960000,75426.229999999996],[1156046400,75426.229999999996],[1156132800,75426.229999999996],[1156219200,75426.229999999996],[1156305600,75426.229999999996],[1156392000,75426.229999999996],[1156478400,75426.229999999996],[1156564800,75426.229999999996],[1156651200,75426.229999999996],[1156737600,75426.229999999996],[1156824000,75426.229999999996],[1156910400,75426.229999999996],[1156996800,75426.229999999996],[1157083200,75426.229999999996],[1157169600,75426.229999999996],[1157256000,75426.229999999996],[1157342400,75426.229999999996],[1157428800,75426.229999999996],[1157515200,75426.229999999996],[1157601600,75426.229999999996],[1157688000,75426.229999999996],[1157774400,75426.229999999996],[1157860800,75426.229999999996],[1157947200,75426.229999999996],[1158033600,75426.229999999996],[1158120000,75426.229999999996],[1158206400,75426.229999999996],[1158292800,75426.229999999996],[1158379200,75426.229999999996],[1158465600,75426.229999999996],[1158552000,75426.229999999996],[1158638400,75426.229999999996],[1158724800,75426.229999999996],[1158811200,75426.229999999996],[1158897600,75426.229999999996],[1158984000,75426.229999999996],[1159070400,75426.229999999996],[1159156800,75426.229999999996],[1159243200,75426.229999999996],[1159329600,75426.229999999996],[1159416000,75426.229999999996],[1159502400,75426.229999999996],[1159588800,75426.229999999996],[1159675200,75426.229999999996],[1159761600,75426.229999999996],[1159848000,75426.229999999996],[1159934400,75426.229999999996],[1160020800,75426.229999999996],[1160107200,75426.229999999996],[1160193600,75426.229999999996],[1160280000,75426.229999999996],[1160366400,75426.229999999996],[1160452800,75426.229999999996],[1160539200,75426.229999999996],[1160625600,75426.229999999996],[1160712000,75426.229999999996],[1160798400,75426.229999999996],[1160884800,75426.229999999996],[1160971200,75426.229999999996],[1161057600,75426.229999999996],[1161144000,75426.229999999996],[1161230400,75426.229999999996],[1161316800,75426.229999999996],[1161403200,75426.229999999996],[1161489600,75426.229999999996],[1161576000,75426.229999999996],[1161662400,75426.229999999996],[1161748800,75426.229999999996],[1161835200,75426.229999999996],[1161921600,75426.229999999996],[1162008000,75426.229999999996],[1162094400,75426.229999999996],[1162184400,75426.229999999996],[1162270800,75426.229999999996],[1162357200,75426.229999999996],[1162443600,75426.229999999996],[1162530000,75426.229999999996],[1162616400,75426.229999999996],[1162702800,75426.229999999996],[1162789200,75426.229999999996],[1162875600,75426.229999999996],[1162962000,75426.229999999996],[1163048400,75426.229999999996],[1163134800,75426.229999999996],[1163221200,75426.229999999996],[1163307600,75426.229999999996],[1163394000,75426.229999999996],[1163480400,75426.229999999996],[1163566800,75426.229999999996],[1163653200,75426.229999999996],[1163739600,75426.229999999996],[1163826000,75426.229999999996],[1163912400,75426.229999999996],[1163998800,75426.229999999996],[1164085200,75426.229999999996],[1164171600,75426.229999999996],[1164258000,75426.229999999996],[1164344400,75426.229999999996],[1164430800,75426.229999999996],[1164517200,75426.229999999996],[1164603600,75426.229999999996],[1164690000,75426.229999999996],[1164776400,75426.229999999996],[1164862800,75426.229999999996],[1164949200,75426.229999999996],[1165035600,75426.229999999996],[1165122000,75426.229999999996],[1165208400,75426.229999999996],[1165294800,75426.229999999996],[1165381200,75426.229999999996],[1165467600,75426.229999999996],[1165554000,75426.229999999996],[1165640400,75426.229999999996],[1165726800,75426.229999999996],[1165813200,75426.229999999996],[1165899600,75426.229999999996],[1165986000,75426.229999999996],[1166072400,75426.229999999996],[1166158800,75426.229999999996],[1166245200,75426.229999999996],[1166331600,75426.229999999996],[1166418000,75426.229999999996],[1166504400,75426.229999999996],[1166590800,75426.229999999996],[1166677200,75426.229999999996],[1166763600,75426.229999999996],[1166850000,75426.229999999996],[1166936400,75426.229999999996],[1167022800,75426.229999999996],[1167109200,75426.229999999996],[1167195600,75426.229999999996],[1167282000,75426.229999999996],[1167368400,75426.229999999996],[1167454800,75426.229999999996],[1167541200,75426.229999999996],[1167627600,75426.229999999996],[1167714000,75426.229999999996],[1167800400,75426.229999999996],[1167886800,75426.229999999996],[1167973200,75426.229999999996],[1168059600,75426.229999999996],[1168146000,75426.229999999996],[1168232400,75426.229999999996],[1168318800,75426.229999999996],[1168405200,75426.229999999996],[1168491600,75426.229999999996],[1168578000,75426.229999999996],[1168664400,75426.229999999996],[1168750800,75426.229999999996],[1168837200,75426.229999999996],[1168923600,75426.229999999996],[1169010000,75426.229999999996],[1169096400,75426.229999999996],[1169182800,75426.229999999996],[1169269200,75426.229999999996],[1169355600,75426.229999999996],[1169442000,75426.229999999996],[1169528400,75426.229999999996],[1169614800,75426.229999999996],[1169701200,75426.229999999996],[1169787600,75426.229999999996],[1169874000,75426.229999999996],[1169960400,75426.229999999996],[1170046800,75426.229999999996],[1170133200,75426.229999999996],[1170219600,75426.229999999996],[1170306000,75426.229999999996],[1170392400,75426.229999999996],[1170478800,75426.229999999996],[1170565200,75426.229999999996],[1170651600,75426.229999999996],[1170738000,75426.229999999996],[1170824400,75426.229999999996],[1170910800,75426.229999999996],[1170997200,75426.229999999996],[1171083600,75426.229999999996],[1171170000,75426.229999999996],[1171256400,75426.229999999996],[1171342800,75426.229999999996],[1171429200,75426.229999999996],[1171515600,75426.229999999996],[1171602000,75426.229999999996],[1171688400,75426.229999999996],[1171774800,75426.229999999996],[1171861200,75426.229999999996],[1171947600,75426.229999999996],[1172034000,75426.229999999996],[1172120400,75426.229999999996],[1172206800,75426.229999999996],[1172293200,75426.229999999996],[1172379600,75426.229999999996],[1172466000,75426.229999999996],[1172552400,75426.229999999996],[1172638800,75426.229999999996],[1172725200,75426.229999999996],[1172811600,75426.229999999996],[1172898000,75426.229999999996],[1172984400,75426.229999999996],[1173070800,75426.229999999996],[1173157200,75426.229999999996],[1173243600,75426.229999999996],[1173330000,75426.229999999996],[1173416400,75426.229999999996],[1173502800,75426.229999999996],[1173589200,75426.229999999996],[1173672000,75426.229999999996],[1173758400,75426.229999999996],[1173844800,75426.229999999996],[1173931200,75426.229999999996],[1174017600,75426.229999999996],[1174104000,75426.229999999996],[1174190400,75426.229999999996],[1174276800,75426.229999999996],[1174363200,75426.229999999996],[1174449600,75426.229999999996],[1174536000,75426.229999999996],[1174622400,75426.229999999996],[1174708800,75426.229999999996],[1174795200,75426.229999999996],[1174881600,75426.229999999996],[1174968000,75426.229999999996],[1175054400,75426.229999999996],[1175140800,75426.229999999996],[1175227200,75426.229999999996],[1175313600,75426.229999999996],[1175400000,75426.229999999996],[1175486400,75426.229999999996],[1175572800,75426.229999999996],[1175659200,75426.229999999996],[1175745600,75426.229999999996],[1175832000,75426.229999999996],[1175918400,75426.229999999996],[1176004800,75426.229999999996],[1176091200,75426.229999999996],[1176177600,75426.229999999996],[1176264000,75426.229999999996],[1176350400,75426.229999999996],[1176436800,75426.229999999996],[1176523200,75426.229999999996],[1176609600,75426.229999999996],[1176696000,75426.229999999996],[1176782400,75426.229999999996],[1176868800,75426.229999999996],[1176955200,75426.229999999996],[1177041600,75426.229999999996],[1177128000,75426.229999999996],[1177214400,75426.229999999996],[1177300800,75426.229999999996],[1177387200,75426.229999999996],[1177473600,75426.229999999996],[1177560000,75426.229999999996],[1177646400,75426.229999999996],[1177732800,75426.229999999996],[1177819200,75426.229999999996],[1177905600,75426.229999999996],[1177992000,75426.229999999996],[1178078400,75426.229999999996],[1178164800,75426.229999999996],[1178251200,75426.229999999996],[1178337600,75426.229999999996],[1178424000,75426.229999999996],[1178510400,75426.229999999996],[1178596800,75426.229999999996],[1178683200,75426.229999999996],[1178769600,75426.229999999996],[1178856000,75426.229999999996],[1178942400,75426.229999999996],[1179028800,75426.229999999996],[1179115200,75426.229999999996],[1179201600,75426.229999999996],[1179288000,75426.229999999996],[1179374400,75426.229999999996],[1179460800,75426.229999999996],[1179547200,75426.229999999996],[1179633600,75426.229999999996],[1179720000,75426.229999999996],[1179806400,75426.229999999996],[1179892800,75426.229999999996],[1179979200,75426.229999999996],[1180065600,75426.229999999996],[1180152000,75426.229999999996],[1180238400,75426.229999999996],[1180324800,75426.229999999996],[1180411200,75426.229999999996],[1180497600,75426.229999999996],[1180584000,75426.229999999996],[1180670400,75426.229999999996],[1180756800,75426.229999999996],[1180843200,75426.229999999996],[1180929600,75426.229999999996],[1181016000,75426.229999999996],[1181102400,75426.229999999996],[1181188800,75426.229999999996],[1181275200,75426.229999999996],[1181361600,75426.229999999996],[1181448000,75426.229999999996],[1181534400,75426.229999999996],[1181620800,75426.229999999996],[1181707200,75426.229999999996],[1181793600,75426.229999999996],[1181880000,75426.229999999996],[1181966400,75426.229999999996],[1182052800,75426.229999999996],[1182139200,75426.229999999996],[1182225600,75426.229999999996],[1182312000,75426.229999999996],[1182398400,75426.229999999996],[1182484800,75426.229999999996],[1182571200,75426.229999999996],[1182657600,75426.229999999996],[1182744000,75426.229999999996],[1182830400,75426.229999999996],[1182916800,75426.229999999996],[1183003200,75426.229999999996],[1183089600,75426.229999999996],[1183176000,75426.229999999996],[1183262400,75426.229999999996],[1183348800,75426.229999999996],[1183435200,75426.229999999996],[1183521600,91731.639999999999],[1183608000,91731.639999999999],[1183694400,91731.639999999999],[1183780800,91731.639999999999],[1183867200,91731.639999999999],[1183953600,91731.639999999999],[1184040000,91731.639999999999],[1184126400,91731.639999999999],[1184212800,91731.639999999999],[1184299200,91731.639999999999],[1184385600,91731.639999999999],[1184472000,91731.639999999999],[1184558400,91731.639999999999],[1184644800,91731.639999999999],[1184731200,91731.639999999999],[1184817600,91731.639999999999],[1184904000,91731.639999999999],[1184990400,91731.639999999999],[1185076800,91731.639999999999],[1185163200,91731.639999999999],[1185249600,91731.639999999999],[1185336000,91731.639999999999],[1185422400,91731.639999999999],[1185508800,91731.639999999999],[1185595200,91731.639999999999],[1185681600,91731.639999999999],[1185768000,91731.639999999999],[1185854400,91731.639999999999],[1185940800,91731.639999999999],[1186027200,91731.639999999999],[1186113600,91731.639999999999],[1186200000,91731.639999999999],[1186286400,91731.639999999999],[1186372800,91731.639999999999],[1186459200,91731.639999999999],[1186545600,91731.639999999999],[1186632000,91731.639999999999],[1186718400,91731.639999999999],[1186804800,91731.639999999999],[1186891200,91731.639999999999],[1186977600,91731.639999999999],[1187064000,91731.639999999999],[1187150400,91731.639999999999],[1187236800,91731.639999999999],[1187323200,91731.639999999999],[1187409600,91731.639999999999],[1187496000,91731.639999999999],[1187582400,91731.639999999999],[1187668800,91731.639999999999],[1187755200,91731.639999999999],[1187841600,91731.639999999999],[1187928000,91731.639999999999],[1188014400,91731.639999999999],[1188100800,91731.639999999999],[1188187200,91731.639999999999],[1188273600,91731.639999999999],[1188360000,91731.639999999999],[1188446400,91731.639999999999],[1188532800,91731.639999999999],[1188619200,91731.639999999999],[1188705600,91731.639999999999],[1188792000,91731.639999999999],[1188878400,91731.639999999999],[1188964800,91731.639999999999],[1189051200,91731.639999999999],[1189137600,91731.639999999999],[1189224000,91731.639999999999],[1189310400,91731.639999999999],[1189396800,91731.639999999999],[1189483200,91731.639999999999],[1189569600,91731.639999999999],[1189656000,91731.639999999999],[1189742400,91731.639999999999],[1189828800,91731.639999999999],[1189915200,91731.639999999999],[1190001600,91731.639999999999],[1190088000,91731.639999999999],[1190174400,91731.639999999999],[1190260800,91731.639999999999],[1190347200,91731.639999999999],[1190433600,91731.639999999999],[1190520000,91731.639999999999],[1190606400,91731.639999999999],[1190692800,91731.639999999999],[1190779200,91731.639999999999],[1190865600,91731.639999999999],[1190952000,91731.639999999999],[1191038400,91731.639999999999],[1191124800,91731.639999999999],[1191211200,91731.639999999999],[1191297600,91731.639999999999],[1191384000,91731.639999999999],[1191470400,91731.639999999999],[1191556800,91731.639999999999],[1191643200,91731.639999999999],[1191729600,91731.639999999999],[1191816000,91731.639999999999],[1191902400,91731.639999999999],[1191988800,91731.639999999999],[1192075200,91731.639999999999],[1192161600,91731.639999999999],[1192248000,91731.639999999999],[1192334400,91731.639999999999],[1192420800,91731.639999999999],[1192507200,91731.639999999999],[1192593600,91731.639999999999],[1192680000,91731.639999999999],[1192766400,91731.639999999999],[1192852800,91731.639999999999],[1192939200,91731.639999999999],[1193025600,91731.639999999999],[1193112000,91731.639999999999],[1193198400,91731.639999999999],[1193284800,91731.639999999999],[1193371200,91731.639999999999],[1193457600,91731.639999999999],[1193544000,91731.639999999999],[1193630400,91731.639999999999],[1193716800,91731.639999999999],[1193803200,91731.639999999999],[1193889600,91731.639999999999],[1193976000,91731.639999999999],[1194062400,91731.639999999999],[1194148800,91731.639999999999],[1194238800,91731.639999999999],[1194325200,91731.639999999999],[1194411600,91731.639999999999],[1194498000,91731.639999999999],[1194584400,91731.639999999999],[1194670800,91731.639999999999],[1194757200,91731.639999999999],[1194843600,91731.639999999999],[1194930000,91731.639999999999],[1195016400,91731.639999999999],[1195102800,91731.639999999999],[1195189200,91731.639999999999],[1195275600,91731.639999999999],[1195362000,91731.639999999999],[1195448400,91731.639999999999],[1195534800,91731.639999999999],[1195621200,91731.639999999999],[1195707600,91731.639999999999],[1195794000,91731.639999999999],[1195880400,91731.639999999999],[1195966800,91731.639999999999],[1196053200,91731.639999999999],[1196139600,91731.639999999999],[1196226000,91731.639999999999],[1196312400,91731.639999999999],[1196398800,91731.639999999999],[1196485200,91731.639999999999],[1196571600,91731.639999999999],[1196658000,91731.639999999999],[1196744400,91731.639999999999],[1196830800,91731.639999999999],[1196917200,91731.639999999999],[1197003600,91731.639999999999],[1197090000,91731.639999999999],[1197176400,91731.639999999999],[1197262800,91731.639999999999],[1197349200,91731.639999999999],[1197435600,91731.639999999999],[1197522000,91731.639999999999],[1197608400,91731.639999999999],[1197694800,91731.639999999999],[1197781200,91731.639999999999],[1197867600,91731.639999999999],[1197954000,91731.639999999999],[1198040400,91731.639999999999],[1198126800,91731.639999999999],[1198213200,91731.639999999999],[1198299600,91731.639999999999],[1198386000,91731.639999999999],[1198472400,91731.639999999999],[1198558800,91731.639999999999],[1198645200,91731.639999999999],[1198731600,91731.639999999999],[1198818000,91731.639999999999],[1198904400,91731.639999999999],[1198990800,91731.639999999999],[1199077200,91731.639999999999],[1199163600,91731.639999999999],[1199250000,91731.639999999999],[1199336400,91731.639999999999],[1199422800,91731.639999999999],[1199509200,91731.639999999999],[1199595600,91731.639999999999],[1199682000,91731.639999999999],[1199768400,91731.639999999999],[1199854800,91731.639999999999],[1199941200,91731.639999999999],[1200027600,91731.639999999999],[1200114000,91731.639999999999],[1200200400,91731.639999999999],[1200286800,91731.639999999999],[1200373200,91731.639999999999],[1200459600,91731.639999999999],[1200546000,91731.639999999999],[1200632400,91731.639999999999],[1200718800,91731.639999999999],[1200805200,91731.639999999999],[1200891600,91731.639999999999],[1200978000,91731.639999999999],[1201064400,91731.639999999999],[1201150800,91731.639999999999],[1201237200,91731.639999999999],[1201323600,91731.639999999999],[1201410000,91731.639999999999],[1201496400,91731.639999999999],[1201582800,91731.639999999999],[1201669200,91731.639999999999],[1201755600,91731.639999999999],[1201842000,91731.639999999999],[1201928400,91731.639999999999],[1202014800,91731.639999999999],[1202101200,91731.639999999999],[1202187600,91731.639999999999],[1202274000,91731.639999999999],[1202360400,91731.639999999999],[1202446800,91731.639999999999],[1202533200,91731.639999999999],[1202619600,91731.639999999999],[1202706000,91731.639999999999],[1202792400,91731.639999999999],[1202878800,91731.639999999999],[1202965200,91731.639999999999],[1203051600,91731.639999999999],[1203138000,91731.639999999999],[1203224400,91731.639999999999],[1203310800,91731.639999999999],[1203397200,91731.639999999999],[1203483600,91731.639999999999],[1203570000,91731.639999999999],[1203656400,91731.639999999999],[1203742800,91731.639999999999],[1203829200,91731.639999999999],[1203915600,91731.639999999999],[1204002000,91731.639999999999],[1204088400,91731.639999999999],[1204174800,91731.639999999999],[1204261200,91731.639999999999],[1204347600,91731.639999999999],[1204434000,91731.639999999999],[1204520400,91731.639999999999],[1204606800,91731.639999999999],[1204693200,91731.639999999999],[1204779600,91731.639999999999],[1204866000,91731.639999999999],[1204952400,91731.639999999999],[1205038800,91731.639999999999],[1205121600,91731.639999999999],[1205208000,91731.639999999999],[1205294400,91731.639999999999],[1205380800,91731.639999999999],[1205467200,91731.639999999999],[1205553600,91731.639999999999],[1205640000,91731.639999999999],[1205726400,91731.639999999999],[1205812800,91731.639999999999],[1205899200,91731.639999999999],[1205985600,91731.639999999999],[1206072000,91731.639999999999],[1206158400,91731.639999999999],[1206244800,91731.639999999999],[1206331200,91731.639999999999],[1206417600,91731.639999999999],[1206504000,91731.639999999999],[1206590400,91731.639999999999],[1206676800,91731.639999999999],[1206763200,91731.639999999999],[1206849600,91731.639999999999],[1206936000,91731.639999999999],[1207022400,91731.639999999999],[1207108800,91731.639999999999],[1207195200,91731.639999999999],[1207281600,91731.639999999999],[1207368000,91731.639999999999],[1207454400,91731.639999999999],[1207540800,91731.639999999999],[1207627200,91731.639999999999],[1207713600,91731.639999999999],[1207800000,91731.639999999999],[1207886400,91731.639999999999],[1207972800,91731.639999999999],[1208059200,91731.639999999999],[1208145600,91731.639999999999],[1208232000,91731.639999999999],[1208318400,91731.639999999999],[1208404800,91731.639999999999],[1208491200,91731.639999999999],[1208577600,91731.639999999999],[1208664000,91731.639999999999],[1208750400,91731.639999999999],[1208836800,91731.639999999999],[1208923200,91731.639999999999],[1209009600,91731.639999999999],[1209096000,91731.639999999999],[1209182400,91731.639999999999],[1209268800,91731.639999999999],[1209355200,91731.639999999999],[1209441600,91731.639999999999],[1209528000,91731.639999999999],[1209614400,91731.639999999999],[1209700800,91731.639999999999],[1209787200,91731.639999999999],[1209873600,91731.639999999999],[1209960000,91731.639999999999],[1210046400,91731.639999999999],[1210132800,91731.639999999999],[1210219200,91731.639999999999],[1210305600,91731.639999999999],[1210392000,91731.639999999999],[1210478400,91731.639999999999],[1210564800,91731.639999999999],[1210651200,91731.639999999999],[1210737600,91731.639999999999],[1210824000,91731.639999999999],[1210910400,91731.639999999999],[1210996800,91731.639999999999],[1211083200,91731.639999999999],[1211169600,91731.639999999999],[1211256000,91731.639999999999],[1211342400,91731.639999999999],[1211428800,91731.639999999999],[1211515200,91731.639999999999],[1211601600,91731.639999999999],[1211688000,91731.639999999999],[1211774400,91731.639999999999],[1211860800,91731.639999999999],[1211947200,91731.639999999999],[1212033600,91731.639999999999],[1212120000,91731.639999999999],[1212206400,91731.639999999999],[1212292800,91731.639999999999],[1212379200,91731.639999999999],[1212465600,91731.639999999999],[1212552000,91731.639999999999],[1212638400,91731.639999999999],[1212724800,91731.639999999999],[1212811200,91731.639999999999],[1212897600,91731.639999999999],[1212984000,91731.639999999999],[1213070400,91731.639999999999],[1213156800,91731.639999999999],[1213243200,91731.639999999999],[1213329600,91731.639999999999],[1213416000,91731.639999999999],[1213502400,91731.639999999999],[1213588800,91731.639999999999],[1213675200,91731.639999999999],[1213761600,91731.639999999999],[1213848000,91731.639999999999],[1213934400,91731.639999999999],[1214020800,91731.639999999999],[1214107200,91731.639999999999],[1214193600,91731.639999999999],[1214280000,91731.639999999999],[1214366400,91731.639999999999],[1214452800,91731.639999999999],[1214539200,91731.639999999999],[1214625600,91731.639999999999],[1214712000,91731.639999999999],[1214798400,91731.639999999999],[1214884800,91731.639999999999],[1214971200,91731.639999999999],[1215057600,104743.64]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"$","index":0,"seriesType":7,"values":[[1310011200,88628.559999999998],[1310097600,88628.559999999998],[1310184000,88628.559999999998],[1310270400,88628.559999999998],[1310356800,88628.559999999998],[1310443200,88628.559999999998],[1310529600,88628.559999999998],[1310616000,88628.559999999998],[1310702400,88628.559999999998],[1310788800,88628.559999999998],[1310875200,88628.559999999998],[1310961600,88628.559999999998],[1311048000,88628.559999999998],[1311134400,88628.559999999998],[1311220800,88628.559999999998],[1311307200,88628.559999999998],[1311393600,88628.559999999998],[1311480000,88628.559999999998],[1311566400,88628.559999999998],[1311652800,88628.559999999998],[1311739200,88628.559999999998],[1311825600,88628.559999999998],[1311912000,88628.559999999998],[1311998400,88628.559999999998],[1312084800,88628.559999999998],[1312171200,88628.559999999998],[1312257600,88628.559999999998],[1312344000,88628.559999999998],[1312430400,88628.559999999998],[1312516800,88628.559999999998],[1312603200,88628.559999999998],[1312689600,88628.559999999998],[1312776000,88628.559999999998],[1312862400,88628.559999999998],[1312948800,88628.559999999998],[1313035200,88628.559999999998],[1313121600,88628.559999999998],[1313208000,88628.559999999998],[1313294400,88628.559999999998],[1313380800,88628.559999999998],[1313467200,88628.559999999998],[1313553600,88628.559999999998],[1313640000,88628.559999999998],[1313726400,88628.559999999998],[1313812800,88628.559999999998],[1313899200,88628.559999999998],[1313985600,88628.559999999998],[1314072000,88628.559999999998],[1314158400,88628.559999999998],[1314244800,88628.559999999998],[1314331200,88628.559999999998],[1314417600,88628.559999999998],[1314504000,88628.559999999998],[1314590400,88628.559999999998],[1314676800,88628.559999999998],[1314763200,88628.559999999998],[1314849600,88628.559999999998],[1314936000,88628.559999999998],[1315022400,88628.559999999998],[1315108800,88628.559999999998],[1315195200,88628.559999999998],[1315281600,88628.559999999998],[1315368000,88628.559999999998],[1315454400,88628.559999999998],[1315540800,88628.559999999998],[1315627200,88628.559999999998],[1315713600,88628.559999999998],[1315800000,88628.559999999998],[1315886400,88628.559999999998],[1315972800,88628.559999999998],[1316059200,88628.559999999998],[1316145600,88628.559999999998],[1316232000,88628.559999999998],[1316318400,88628.559999999998],[1316404800,88628.559999999998],[1316491200,88628.559999999998],[1316577600,88628.559999999998],[1316664000,88628.559999999998],[1316750400,88628.559999999998],[1316836800,88628.559999999998],[1316923200,88628.559999999998],[1317009600,88628.559999999998],[1317096000,88628.559999999998],[1317182400,88628.559999999998],[1317268800,88628.559999999998],[1317355200,88628.559999999998],[1317441600,88628.559999999998],[1317528000,88628.559999999998],[1317614400,88628.559999999998],[1317700800,88628.559999999998],[1317787200,88628.559999999998],[1317873600,88628.559999999998],[1317960000,88628.559999999998],[1318046400,88628.559999999998],[1318132800,88628.559999999998],[1318219200,88628.559999999998],[1318305600,88628.559999999998],[1318392000,88628.559999999998],[1318478400,88628.559999999998],[1318564800,88628.559999999998],[1318651200,88628.559999999998],[1318737600,88628.559999999998],[1318824000,88628.559999999998],[1318910400,88628.559999999998],[1318996800,88628.559999999998],[1319083200,88628.559999999998],[1319169600,88628.559999999998],[1319256000,88628.559999999998],[1319342400,88628.559999999998],[1319428800,88628.559999999998],[1319515200,88628.559999999998],[1319601600,88628.559999999998],[1319688000,88628.559999999998],[1319774400,88628.559999999998],[1319860800,88628.559999999998],[1319947200,88628.559999999998],[1320033600,88628.559999999998],[1320120000,88628.559999999998],[1320206400,88628.559999999998],[1320292800,88628.559999999998],[1320379200,88628.559999999998],[1320465600,88628.559999999998],[1320552000,88628.559999999998],[1320642000,88628.559999999998],[1320728400,88628.559999999998],[1320814800,88628.559999999998],[1320901200,88628.559999999998],[1320987600,88628.559999999998],[1321074000,88628.559999999998],[1321160400,88628.559999999998],[1321246800,88628.559999999998],[1321333200,88628.559999999998],[1321419600,88628.559999999998],[1321506000,88628.559999999998],[1321592400,88628.559999999998],[1321678800,88628.559999999998],[1321765200,88628.559999999998],[1321851600,88628.559999999998],[1321938000,88628.559999999998],[1322024400,88628.559999999998],[1322110800,88628.559999999998],[1322197200,88628.559999999998],[1322283600,88628.559999999998],[1322370000,88628.559999999998],[1322456400,88628.559999999998],[1322542800,88628.559999999998],[1322629200,88628.559999999998],[1322715600,88628.559999999998],[1322802000,88628.559999999998],[1322888400,88628.559999999998],[1322974800,88628.559999999998],[1323061200,88628.559999999998],[1323147600,88628.559999999998],[1323234000,88628.559999999998],[1323320400,88628.559999999998],[1323406800,88628.559999999998],[1323493200,88628.559999999998],[1323579600,88628.559999999998],[1323666000,88628.559999999998],[1323752400,88628.559999999998],[1323838800,88628.559999999998],[1323925200,88628.559999999998],[1324011600,88628.559999999998],[1324098000,88628.559999999998],[1324184400,88628.559999999998],[1324270800,88628.559999999998],[1324357200,88628.559999999998],[1324443600,88628.559999999998],[1324530000,88628.559999999998],[1324616400,88628.559999999998],[1324702800,88628.559999999998],[1324789200,88628.559999999998],[1324875600,88628.559999999998],[1324962000,88628.559999999998],[1325048400,88628.559999999998],[1325134800,88628.559999999998],[1325221200,88628.559999999998],[1325307600,88628.559999999998],[1325394000,88628.559999999998],[1325480400,88628.559999999998],[1325566800,88628.559999999998],[1325653200,88628.559999999998],[1325739600,88628.559999999998],[1325826000,88628.559999999998],[1325912400,88628.559999999998],[1325998800,88628.559999999998],[1326085200,88628.559999999998],[1326171600,88628.559999999998],[1326258000,88628.559999999998],[1326344400,88628.559999999998],[1326430800,88628.559999999998],[1326517200,88628.559999999998],[1326603600,88628.559999999998],[1326690000,88628.559999999998],[1326776400,88628.559999999998],[1326862800,88628.559999999998],[1326949200,88628.559999999998],[1327035600,88628.559999999998],[1327122000,88628.559999999998],[1327208400,88628.559999999998],[1327294800,88628.559999999998],[1327381200,88628.559999999998],[1327467600,88628.559999999998],[1327554000,88628.559999999998],[1327640400,88628.559999999998],[1327726800,88628.559999999998],[1327813200,88628.559999999998],[1327899600,88628.559999999998],[1327986000,88628.559999999998],[1328072400,88628.559999999998],[1328158800,88628.559999999998],[1328245200,88628.559999999998],[1328331600,88628.559999999998],[1328418000,88628.559999999998],[1328504400,88628.559999999998],[1328590800,88628.559999999998],[1328677200,88628.559999999998],[1328763600,88628.559999999998],[1328850000,88628.559999999998],[1328936400,88628.559999999998],[1329022800,88628.559999999998],[1329109200,88628.559999999998],[1329195600,88628.559999999998],[1329282000,88628.559999999998],[1329368400,88628.559999999998],[1329454800,88628.559999999998],[1329541200,88628.559999999998],[1329627600,88628.559999999998],[1329714000,88628.559999999998],[1329800400,88628.559999999998],[1329886800,88628.559999999998],[1329973200,88628.559999999998],[1330059600,88628.559999999998],[1330146000,88628.559999999998],[1330232400,88628.559999999998],[1330318800,88628.559999999998],[1330405200,88628.559999999998],[1330491600,88628.559999999998],[1330578000,88628.559999999998],[1330664400,88628.559999999998],[1330750800,88628.559999999998],[1330837200,88628.559999999998],[1330923600,88628.559999999998],[1331010000,88628.559999999998],[1331096400,88628.559999999998],[1331182800,88628.559999999998],[1331269200,88628.559999999998],[1331355600,88628.559999999998],[1331442000,88628.559999999998],[1331524800,88628.559999999998],[1331611200,88628.559999999998],[1331697600,88628.559999999998],[1331784000,88628.559999999998],[1331870400,88628.559999999998],[1331956800,88628.559999999998],[1332043200,88628.559999999998],[1332129600,88628.559999999998],[1332216000,88628.559999999998],[1332302400,88628.559999999998],[1332388800,88628.559999999998],[1332475200,88628.559999999998],[1332561600,88628.559999999998],[1332648000,88628.559999999998],[1332734400,88628.559999999998],[1332820800,88628.559999999998],[1332907200,88628.559999999998],[1332993600,88628.559999999998],[1333080000,88628.559999999998],[1333166400,88628.559999999998],[1333252800,88628.559999999998],[1333339200,88628.559999999998],[1333425600,88628.559999999998],[1333512000,88628.559999999998],[1333598400,88628.559999999998],[1333684800,88628.559999999998],[1333771200,88628.559999999998],[1333857600,88628.559999999998],[1333944000,88628.559999999998],[1334030400,88628.559999999998],[1334116800,88628.559999999998],[1334203200,88628.559999999998],[1334289600,88628.559999999998],[1334376000,88628.559999999998],[1334462400,88628.559999999998],[1334548800,88628.559999999998],[1334635200,88628.559999999998],[1334721600,88628.559999999998],[1334808000,88628.559999999998],[1334894400,88628.559999999998],[1334980800,88628.559999999998],[1335067200,88628.559999999998],[1335153600,88628.559999999998],[1335240000,88628.559999999998],[1335326400,88628.559999999998],[1335412800,88628.559999999998],[1335499200,88628.559999999998],[1335585600,88628.559999999998],[1335672000,88628.559999999998],[1335758400,88628.559999999998],[1335844800,88628.559999999998],[1335931200,88628.559999999998],[1336017600,88628.559999999998],[1336104000,88628.559999999998],[1336190400,88628.559999999998],[1336276800,88628.559999999998],[1336363200,88628.559999999998],[1336449600,88628.559999999998],[1336536000,88628.559999999998],[1336622400,88628.559999999998],[1336708800,88628.559999999998],[1336795200,88628.559999999998],[1336881600,88628.559999999998],[1336968000,88628.559999999998],[1337054400,88628.559999999998],[1337140800,88628.559999999998],[1337227200,88628.559999999998],[1337313600,88628.559999999998],[1337400000,88628.559999999998],[1337486400,88628.559999999998],[1337572800,88628.559999999998],[1337659200,88628.559999999998],[1337745600,88628.559999999998],[1337832000,88628.559999999998],[1337918400,88628.559999999998],[1338004800,88628.559999999998],[1338091200,88628.559999999998],[1338177600,88628.559999999998],[1338264000,88628.559999999998],[1338350400,88628.559999999998],[1338436800,88628.559999999998],[1338523200,88628.559999999998],[1338609600,88628.559999999998],[1338696000,88628.559999999998],[1338782400,88628.559999999998],[1338868800,88628.559999999998],[1338955200,88628.559999999998],[1339041600,88628.559999999998],[1339128000,88628.559999999998],[1339214400,88628.559999999998],[1339300800,88628.559999999998],[1339387200,88628.559999999998],[1339473600,88628.559999999998],[1339560000,88628.559999999998],[1339646400,88628.559999999998],[1339732800,88628.559999999998],[1339819200,88628.559999999998],[1339905600,88628.559999999998],[1339992000,88628.559999999998],[1340078400,88628.559999999998],[1340164800,88628.559999999998],[1340251200,88628.559999999998],[1340337600,88628.559999999998],[1340424000,88628.559999999998],[1340510400,88628.559999999998],[1340596800,88628.559999999998],[1340683200,88628.559999999998],[1340769600,88628.559999999998],[1340856000,88628.559999999998],[1340942400,88628.559999999998],[1341028800,88628.559999999998],[1341115200,88628.559999999998],[1341201600,88628.559999999998],[1341288000,88628.559999999998],[1341374400,103958.86],[1341460800,103958.86],[1341547200,103958.86],[1341633600,103958.86],[1341720000,103958.86],[1341806400,103958.86],[1341892800,103958.86],[1341979200,103958.86],[1342065600,103958.86],[1342152000,103958.86],[1342238400,103958.86],[1342324800,103958.86],[1342411200,103958.86],[1342497600,103958.86],[1342584000,103958.86],[1342670400,103958.86],[1342756800,103958.86],[1342843200,103958.86],[1342929600,103958.86],[1343016000,103958.86],[1343102400,103958.86],[1343188800,103958.86],[1343275200,103958.86],[1343361600,103958.86],[1343448000,103958.86],[1343534400,103958.86],[1343620800,103958.86],[1343707200,103958.86],[1343793600,103958.86],[1343880000,103958.86],[1343966400,103958.86],[1344052800,103958.86],[1344139200,103958.86],[1344225600,103958.86],[1344312000,103958.86],[1344398400,103958.86],[1344484800,103958.86],[1344571200,103958.86],[1344657600,103958.86],[1344744000,103958.86],[1344830400,103958.86],[1344916800,103958.86],[1345003200,103958.86],[1345089600,103958.86],[1345176000,103958.86],[1345262400,103958.86],[1345348800,103958.86],[1345435200,103958.86],[1345521600,103958.86],[1345608000,103958.86],[1345694400,103958.86],[1345780800,103958.86],[1345867200,103958.86],[1345953600,103958.86],[1346040000,103958.86],[1346126400,103958.86],[1346212800,103958.86],[1346299200,103958.86],[1346385600,103958.86],[1346472000,103958.86],[1346558400,103958.86],[1346644800,103958.86],[1346731200,103958.86],[1346817600,103958.86],[1346904000,103958.86],[1346990400,103958.86],[1347076800,103958.86],[1347163200,103958.86],[1347249600,103958.86],[1347336000,103958.86],[1347422400,103958.86],[1347508800,103958.86],[1347595200,103958.86],[1347681600,103958.86],[1347768000,103958.86],[1347854400,103958.86],[1347940800,103958.86],[1348027200,103958.86],[1348113600,103958.86],[1348200000,103958.86],[1348286400,103958.86],[1348372800,103958.86],[1348459200,103958.86],[1348545600,103958.86],[1348632000,103958.86],[1348718400,103958.86],[1348804800,103958.86],[1348891200,103958.86],[1348977600,103958.86],[1349064000,103958.86],[1349150400,103958.86],[1349236800,103958.86],[1349323200,103958.86],[1349409600,103958.86],[1349496000,103958.86],[1349582400,103958.86],[1349668800,103958.86],[1349755200,103958.86],[1349841600,103958.86],[1349928000,103958.86],[1350014400,103958.86],[1350100800,103958.86],[1350187200,103958.86],[1350273600,103958.86],[1350360000,103958.86],[1350446400,103958.86],[1350532800,103958.86],[1350619200,103958.86],[1350705600,103958.86],[1350792000,103958.86],[1350878400,103958.86],[1350964800,103958.86],[1351051200,103958.86],[1351137600,103958.86],[1351224000,103958.86],[1351310400,103958.86],[1351396800,103958.86],[1351483200,103958.86],[1351569600,103958.86],[1351656000,103958.86],[1351742400,103958.86],[1351828800,103958.86],[1351915200,103958.86],[1352001600,103958.86],[1352091600,103958.86],[1352178000,103958.86],[1352264400,103958.86],[1352350800,103958.86],[1352437200,103958.86],[1352523600,103958.86],[1352610000,103958.86],[1352696400,103958.86],[1352782800,103958.86],[1352869200,103958.86],[1352955600,103958.86],[1353042000,103958.86],[1353128400,103958.86],[1353214800,103958.86],[1353301200,103958.86],[1353387600,103958.86],[1353474000,103958.86],[1353560400,103958.86],[1353646800,103958.86],[1353733200,103958.86],[1353819600,103958.86],[1353906000,103958.86],[1353992400,103958.86],[1354078800,103958.86],[1354165200,103958.86],[1354251600,103958.86],[1354338000,103958.86],[1354424400,103958.86],[1354510800,103958.86],[1354597200,103958.86],[1354683600,103958.86],[1354770000,103958.86],[1354856400,103958.86],[1354942800,103958.86],[1355029200,103958.86],[1355115600,103958.86],[1355202000,103958.86],[1355288400,103958.86],[1355374800,103958.86],[1355461200,103958.86],[1355547600,103958.86],[1355634000,103958.86],[1355720400,103958.86],[1355806800,103958.86],[1355893200,103958.86],[1355979600,103958.86],[1356066000,103958.86],[1356152400,103958.86],[1356238800,103958.86],[1356325200,103958.86],[1356411600,103958.86],[1356498000,103958.86],[1356584400,103958.86],[1356670800,103958.86],[1356757200,103958.86],[1356843600,103958.86],[1356930000,103958.86],[1357016400,103958.86],[1357102800,103958.86],[1357189200,103958.86],[1357275600,103958.86],[1357362000,103958.86],[1357448400,103958.86],[1357534800,103958.86],[1357621200,103958.86],[1357707600,103958.86],[1357794000,103958.86],[1357880400,103958.86],[1357966800,103958.86],[1358053200,103958.86],[1358139600,103958.86],[1358226000,103958.86],[1358312400,103958.86],[1358398800,103958.86],[1358485200,103958.86],[1358571600,103958.86],[1358658000,103958.86],[1358744400,103958.86],[1358830800,103958.86],[1358917200,103958.86],[1359003600,103958.86],[1359090000,103958.86],[1359176400,103958.86],[1359262800,103958.86],[1359349200,103958.86],[1359435600,103958.86],[1359522000,103958.86],[1359608400,103958.86],[1359694800,103958.86],[1359781200,103958.86],[1359867600,103958.86],[1359954000,103958.86],[1360040400,103958.86],[1360126800,103958.86],[1360213200,103958.86],[1360299600,103958.86],[1360386000,103958.86],[1360472400,103958.86],[1360558800,103958.86],[1360645200,103958.86],[1360731600,103958.86],[1360818000,103958.86],[1360904400,103958.86],[1360990800,103958.86],[1361077200,103958.86],[1361163600,103958.86],[1361250000,103958.86],[1361336400,103958.86],[1361422800,103958.86],[1361509200,103958.86],[1361595600,103958.86],[1361682000,103958.86],[1361768400,103958.86],[1361854800,103958.86],[1361941200,103958.86],[1362027600,103958.86],[1362114000,103958.86],[1362200400,103958.86],[1362286800,103958.86],[1362373200,103958.86],[1362459600,103958.86],[1362546000,103958.86],[1362632400,103958.86],[1362718800,103958.86],[1362805200,103958.86],[1362891600,103958.86],[1362974400,103958.86],[1363060800,103958.86],[1363147200,103958.86],[1363233600,103958.86],[1363320000,103958.86],[1363406400,103958.86],[1363492800,103958.86],[1363579200,103958.86],[1363665600,103958.86],[1363752000,103958.86],[1363838400,103958.86],[1363924800,103958.86],[1364011200,103958.86],[1364097600,103958.86],[1364184000,103958.86],[1364270400,103958.86],[1364356800,103958.86],[1364443200,103958.86],[1364529600,103958.86],[1364616000,103958.86],[1364702400,103958.86],[1364788800,103958.86],[1364875200,103958.86],[1364961600,103958.86],[1365048000,103958.86],[1365134400,103958.86],[1365220800,103958.86],[1365307200,103958.86],[1365393600,103958.86],[1365480000,103958.86],[1365566400,103958.86],[1365652800,103958.86],[1365739200,103958.86],[1365825600,103958.86],[1365912000,103958.86],[1365998400,103958.86],[1366084800,103958.86],[1366171200,103958.86],[1366257600,103958.86],[1366344000,103958.86],[1366430400,103958.86],[1366516800,103958.86],[1366603200,103958.86],[1366689600,103958.86],[1366776000,103958.86],[1366862400,103958.86],[1366948800,103958.86],[1367035200,103958.86],[1367121600,103958.86],[1367208000,103958.86],[1367294400,103958.86],[1367380800,103958.86],[1367467200,103958.86],[1367553600,103958.86],[1367640000,103958.86],[1367726400,103958.86],[1367812800,103958.86],[1367899200,103958.86],[1367985600,103958.86],[1368072000,103958.86],[1368158400,103958.86],[1368244800,103958.86],[1368331200,103958.86],[1368417600,103958.86],[1368504000,103958.86],[1368590400,103958.86],[1368676800,103958.86],[1368763200,103958.86],[1368849600,103958.86],[1368936000,103958.86],[1369022400,103958.86],[1369108800,103958.86],[1369195200,103958.86],[1369281600,103958.86],[1369368000,103958.86],[1369454400,103958.86],[1369540800,103958.86],[1369627200,103958.86],[1369713600,103958.86],[1369800000,103958.86],[1369886400,103958.86],[1369972800,103958.86],[1370059200,103958.86],[1370145600,103958.86],[1370232000,103958.86],[1370318400,103958.86],[1370404800,103958.86],[1370491200,103958.86],[1370577600,103958.86],[1370664000,103958.86],[1370750400,103958.86],[1370836800,103958.86],[1370923200,103958.86],[1371009600,103958.86],[1371096000,103958.86],[1371182400,103958.86],[1371268800,103958.86],[1371355200,103958.86],[1371441600,103958.86],[1371528000,103958.86],[1371614400,103958.86],[1371700800,103958.86],[1371787200,103958.86],[1371873600,103958.86],[1371960000,103958.86],[1372046400,103958.86],[1372132800,103958.86],[1372219200,103958.86],[1372305600,103958.86],[1372392000,103958.86],[1372478400,103958.86],[1372564800,103958.86],[1372651200,103958.86],[1372737600,103958.86],[1372824000,180202.10000000001],[1372910400,180202.10000000001],[1372996800,180202.10000000001],[1373083200,180202.10000000001],[1373169600,180202.10000000001],[1373256000,180202.10000000001],[1373342400,180202.10000000001],[1373428800,180202.10000000001],[1373515200,180202.10000000001],[1373601600,180202.10000000001],[1373688000,180202.10000000001],[1373774400,180202.10000000001],[1373860800,180202.10000000001],[1373947200,180202.10000000001],[1374033600,180202.10000000001],[1374120000,180202.10000000001],[1374206400,180202.10000000001],[1374292800,180202.10000000001],[1374379200,180202.10000000001],[1374465600,180202.10000000001],[1374552000,180202.10000000001],[1374638400,180202.10000000001],[1374724800,180202.10000000001],[1374811200,180202.10000000001],[1374897600,180202.10000000001],[1374984000,180202.10000000001],[1375070400,180202.10000000001],[1375156800,180202.10000000001],[1375243200,180202.10000000001],[1375329600,180202.10000000001],[1375416000,180202.10000000001],[1375502400,180202.10000000001],[1375588800,180202.10000000001],[1375675200,180202.10000000001],[1375761600,180202.10000000001],[1375848000,180202.10000000001],[1375934400,180202.10000000001],[1376020800,180202.10000000001],[1376107200,180202.10000000001],[1376193600,180202.10000000001],[1376280000,180202.10000000001],[1376366400,180202.10000000001],[1376452800,180202.10000000001],[1376539200,180202.10000000001],[1376625600,180202.10000000001],[1376712000,180202.10000000001],[1376798400,180202.10000000001],[1376884800,180202.10000000001],[1376971200,180202.10000000001],[1377057600,180202.10000000001],[1377144000,180202.10000000001],[1377230400,180202.10000000001],[1377316800,180202.10000000001],[1377403200,180202.10000000001],[1377489600,180202.10000000001],[1377576000,180202.10000000001],[1377662400,180202.10000000001],[1377748800,180202.10000000001],[1377835200,180202.10000000001],[1377921600,180202.10000000001],[1378008000,180202.10000000001],[1378094400,180202.10000000001],[1378180800,180202.10000000001],[1378267200,180202.10000000001],[1378353600,180202.10000000001],[1378440000,180202.10000000001],[1378526400,180202.10000000001],[1378612800,180202.10000000001],[1378699200,180202.10000000001],[1378785600,180202.10000000001],[1378872000,180202.10000000001],[1378958400,180202.10000000001],[1379044800,180202.10000000001],[1379131200,180202.10000000001],[1379217600,180202.10000000001],[1379304000,180202.10000000001],[1379390400,180202.10000000001],[1379476800,180202.10000000001],[1379563200,180202.10000000001],[1379649600,180202.10000000001],[1379736000,180202.10000000001],[1379822400,180202.10000000001],[1379908800,180202.10000000001],[1379995200,180202.10000000001],[1380081600,180202.10000000001],[1380168000,180202.10000000001],[1380254400,180202.10000000001],[1380340800,180202.10000000001],[1380427200,180202.10000000001],[1380513600,180202.10000000001],[1380600000,180202.10000000001],[1380686400,180202.10000000001],[1380772800,180202.10000000001],[1380859200,180202.10000000001],[1380945600,180202.10000000001],[1381032000,180202.10000000001],[1381118400,180202.10000000001],[1381204800,180202.10000000001],[1381291200,180202.10000000001],[1381377600,180202.10000000001],[1381464000,180202.10000000001],[1381550400,180202.10000000001],[1381636800,180202.10000000001],[1381723200,180202.10000000001],[1381809600,180202.10000000001],[1381896000,180202.10000000001],[1381982400,180202.10000000001],[1382068800,180202.10000000001],[1382155200,180202.10000000001],[1382241600,180202.10000000001],[1382328000,180202.10000000001],[1382414400,180202.10000000001],[1382500800,180202.10000000001],[1382587200,180202.10000000001],[1382673600,180202.10000000001],[1382760000,180202.10000000001],[1382846400,180202.10000000001],[1382932800,180202.10000000001],[1383019200,180202.10000000001],[1383105600,180202.10000000001],[1383192000,180202.10000000001],[1383278400,180202.10000000001],[1383364800,180202.10000000001],[1383451200,180202.10000000001],[1383541200,180202.10000000001],[1383627600,180202.10000000001],[1383714000,180202.10000000001],[1383800400,180202.10000000001],[1383886800,180202.10000000001],[1383973200,180202.10000000001],[1384059600,180202.10000000001],[1384146000,180202.10000000001],[1384232400,180202.10000000001],[1384318800,180202.10000000001],[1384405200,180202.10000000001],[1384491600,180202.10000000001],[1384578000,180202.10000000001],[1384664400,180202.10000000001],[1384750800,180202.10000000001],[1384837200,180202.10000000001],[1384923600,180202.10000000001],[1385010000,180202.10000000001],[1385096400,180202.10000000001],[1385182800,180202.10000000001],[1385269200,180202.10000000001],[1385355600,180202.10000000001],[1385442000,180202.10000000001],[1385528400,180202.10000000001],[1385614800,180202.10000000001],[1385701200,180202.10000000001],[1385787600,180202.10000000001],[1385874000,180202.10000000001],[1385960400,180202.10000000001],[1386046800,180202.10000000001],[1386133200,180202.10000000001],[1386219600,180202.10000000001],[1386306000,180202.10000000001],[1386392400,180202.10000000001],[1386478800,180202.10000000001],[1386565200,180202.10000000001],[1386651600,180202.10000000001],[1386738000,180202.10000000001],[1386824400,180202.10000000001],[1386910800,180202.10000000001],[1386997200,180202.10000000001],[1387083600,180202.10000000001],[1387170000,180202.10000000001],[1387256400,180202.10000000001],[1387342800,180202.10000000001],[1387429200,180202.10000000001],[1387515600,180202.10000000001],[1387602000,180202.10000000001],[1387688400,180202.10000000001],[1387774800,180202.10000000001],[1387861200,180202.10000000001],[1387947600,180202.10000000001],[1388034000,180202.10000000001],[1388120400,180202.10000000001],[1388206800,180202.10000000001],[1388293200,180202.10000000001],[1388379600,180202.10000000001],[1388466000,180202.10000000001],[1388552400,180202.10000000001],[1388638800,180202.10000000001],[1388725200,180202.10000000001],[1388811600,180202.10000000001],[1388898000,180202.10000000001],[1388984400,180202.10000000001],[1389070800,180202.10000000001],[1389157200,180202.10000000001],[1389243600,180202.10000000001],[1389330000,180202.10000000001],[1389416400,180202.10000000001],[1389502800,180202.10000000001],[1389589200,180202.10000000001],[1389675600,180202.10000000001],[1389762000,180202.10000000001],[1389848400,180202.10000000001],[1389934800,180202.10000000001],[1390021200,180202.10000000001],[1390107600,180202.10000000001],[1390194000,180202.10000000001],[1390280400,180202.10000000001],[1390366800,180202.10000000001],[1390453200,180202.10000000001],[1390539600,180202.10000000001],[1390626000,180202.10000000001],[1390712400,180202.10000000001],[1390798800,180202.10000000001],[1390885200,180202.10000000001],[1390971600,180202.10000000001],[1391058000,180202.10000000001],[1391144400,180202.10000000001],[1391230800,180202.10000000001],[1391317200,180202.10000000001],[1391403600,180202.10000000001],[1391490000,180202.10000000001],[1391576400,180202.10000000001],[1391662800,180202.10000000001],[1391749200,180202.10000000001],[1391835600,180202.10000000001],[1391922000,180202.10000000001],[1392008400,180202.10000000001],[1392094800,180202.10000000001],[1392181200,180202.10000000001],[1392267600,180202.10000000001],[1392354000,180202.10000000001],[1392440400,180202.10000000001],[1392526800,180202.10000000001],[1392613200,180202.10000000001],[1392699600,180202.10000000001],[1392786000,180202.10000000001],[1392872400,180202.10000000001],[1392958800,180202.10000000001],[1393045200,180202.10000000001],[1393131600,180202.10000000001],[1393218000,180202.10000000001],[1393304400,180202.10000000001],[1393390800,180202.10000000001],[1393477200,180202.10000000001],[1393563600,180202.10000000001],[1393650000,180202.10000000001],[1393736400,180202.10000000001],[1393822800,180202.10000000001],[1393909200,180202.10000000001],[1393995600,180202.10000000001],[1394082000,180202.10000000001],[1394168400,180202.10000000001],[1394254800,180202.10000000001],[1394341200,180202.10000000001],[1394424000,180202.10000000001],[1394510400,180202.10000000001],[1394596800,180202.10000000001],[1394683200,180202.10000000001],[1394769600,180202.10000000001],[1394856000,180202.10000000001],[1394942400,180202.10000000001],[1395028800,180202.10000000001],[1395115200,180202.10000000001],[1395201600,180202.10000000001],[1395288000,180202.10000000001],[1395374400,180202.10000000001],[1395460800,180202.10000000001],[1395547200,180202.10000000001],[1395633600,180202.10000000001],[1395720000,180202.10000000001],[1395806400,180202.10000000001],[1395892800,180202.10000000001],[1395979200,180202.10000000001],[1396065600,180202.10000000001],[1396152000,180202.10000000001],[1396238400,180202.10000000001],[1396324800,180202.10000000001],[1396411200,180202.10000000001],[1396497600,180202.10000000001],[1396584000,180202.10000000001],[1396670400,180202.10000000001],[1396756800,180202.10000000001],[1396843200,180202.10000000001],[1396929600,180202.10000000001],[1397016000,180202.10000000001],[1397102400,180202.10000000001],[1397188800,180202.10000000001],[1397275200,180202.10000000001],[1397361600,180202.10000000001],[1397448000,180202.10000000001],[1397534400,180202.10000000001],[1397620800,180202.10000000001],[1397707200,180202.10000000001],[1397793600,180202.10000000001],[1397880000,180202.10000000001],[1397966400,180202.10000000001],[1398052800,180202.10000000001],[1398139200,180202.10000000001],[1398225600,180202.10000000001],[1398312000,180202.10000000001],[1398398400,180202.10000000001],[1398484800,180202.10000000001],[1398571200,180202.10000000001],[1398657600,180202.10000000001],[1398744000,180202.10000000001],[1398830400,180202.10000000001],[1398916800,180202.10000000001],[1399003200,180202.10000000001],[1399089600,180202.10000000001],[1399176000,180202.10000000001],[1399262400,180202.10000000001],[1399348800,180202.10000000001],[1399435200,180202.10000000001],[1399521600,180202.10000000001],[1399608000,180202.10000000001],[1399694400,180202.10000000001],[1399780800,180202.10000000001],[1399867200,180202.10000000001],[1399953600,180202.10000000001],[1400040000,180202.10000000001],[1400126400,180202.10000000001],[1400212800,180202.10000000001],[1400299200,180202.10000000001],[1400385600,180202.10000000001],[1400472000,180202.10000000001],[1400558400,180202.10000000001],[1400644800,180202.10000000001],[1400731200,180202.10000000001],[1400817600,180202.10000000001],[1400904000,180202.10000000001],[1400990400,180202.10000000001],[1401076800,180202.10000000001],[1401163200,180202.10000000001],[1401249600,180202.10000000001],[1401336000,180202.10000000001],[1401422400,180202.10000000001],[1401508800,180202.10000000001],[1401595200,180202.10000000001],[1401681600,180202.10000000001],[1401768000,180202.10000000001],[1401854400,180202.10000000001],[1401940800,180202.10000000001],[1402027200,180202.10000000001],[1402113600,180202.10000000001],[1402200000,180202.10000000001],[1402286400,180202.10000000001],[1402372800,180202.10000000001],[1402459200,180202.10000000001],[1402545600,180202.10000000001],[1402632000,180202.10000000001],[1402718400,180202.10000000001],[1402804800,180202.10000000001],[1402891200,180202.10000000001],[1402977600,180202.10000000001],[1403064000,180202.10000000001],[1403150400,180202.10000000001],[1403236800,180202.10000000001],[1403323200,180202.10000000001],[1403409600,180202.10000000001],[1403496000,180202.10000000001],[1403582400,180202.10000000001],[1403668800,180202.10000000001],[1403755200,180202.10000000001],[1403841600,180202.10000000001],[1403928000,180202.10000000001],[1404014400,180202.10000000001],[1404100800,180202.10000000001],[1404187200,180202.10000000001],[1404273600,180202.10000000001],[1404360000,211360.5],[1404446400,211360.5],[1404532800,211360.5],[1404619200,211360.5],[1404705600,211360.5],[1404792000,211360.5],[1404878400,211360.5],[1404964800,211360.5],[1405051200,211360.5],[1405137600,211360.5],[1405224000,211360.5],[1405310400,211360.5],[1405396800,211360.5],[1405483200,211360.5],[1405569600,211360.5],[1405656000,211360.5],[1405742400,211360.5],[1405828800,211360.5],[1405915200,211360.5],[1406001600,211360.5],[1406088000,211360.5],[1406174400,211360.5],[1406260800,211360.5],[1406347200,211360.5],[1406433600,211360.5],[1406520000,211360.5],[1406606400,211360.5],[1406692800,211360.5],[1406779200,211360.5],[1406865600,211360.5],[1406952000,211360.5],[1407038400,211360.5],[1407124800,211360.5],[1407211200,211360.5],[1407297600,211360.5],[1407384000,211360.5],[1407470400,211360.5],[1407556800,211360.5],[1407643200,211360.5],[1407729600,211360.5],[1407816000,211360.5],[1407902400,211360.5],[1407988800,211360.5],[1408075200,211360.5],[1408161600,211360.5],[1408248000,211360.5],[1408334400,211360.5],[1408420800,211360.5],[1408507200,211360.5],[1408593600,211360.5],[1408680000,211360.5],[1408766400,211360.5],[1408852800,211360.5],[1408939200,211360.5],[1409025600,211360.5],[1409112000,211360.5],[1409198400,211360.5],[1409284800,211360.5],[1409371200,211360.5],[1409457600,211360.5],[1409544000,211360.5],[1409630400,211360.5],[1409716800,211360.5],[1409803200,211360.5],[1409889600,211360.5],[1409976000,211360.5],[1410062400,211360.5],[1410148800,211360.5],[1410235200,211360.5],[1410321600,211360.5],[1410408000,211360.5],[1410494400,211360.5],[1410580800,211360.5],[1410667200,211360.5],[1410753600,211360.5],[1410840000,211360.5],[1410926400,211360.5],[1411012800,211360.5],[1411099200,211360.5],[1411185600,211360.5],[1411272000,211360.5],[1411358400,211360.5],[1411444800,211360.5],[1411531200,211360.5],[1411617600,211360.5],[1411704000,211360.5],[1411790400,211360.5],[1411876800,211360.5],[1411963200,211360.5],[1412049600,211360.5],[1412136000,211360.5],[1412222400,211360.5],[1412308800,211360.5],[1412395200,211360.5],[1412481600,211360.5],[1412568000,211360.5],[1412654400,211360.5],[1412740800,211360.5],[1412827200,211360.5],[1412913600,211360.5],[1413000000,211360.5],[1413086400,211360.5],[1413172800,211360.5],[1413259200,211360.5],[1413345600,211360.5],[1413432000,211360.5],[1413518400,211360.5],[1413604800,211360.5],[1413691200,211360.5],[1413777600,211360.5],[1413864000,211360.5],[1413950400,211360.5],[1414036800,211360.5],[1414123200,211360.5],[1414209600,211360.5],[1414296000,211360.5],[1414382400,211360.5],[1414468800,211360.5],[1414555200,211360.5],[1414641600,211360.5],[1414728000,211360.5],[1414814400,211360.5],[1414900800,211360.5],[1414990800,211360.5],[1415077200,211360.5],[1415163600,211360.5],[1415250000,211360.5],[1415336400,211360.5],[1415422800,211360.5],[1415509200,211360.5],[1415595600,211360.5],[1415682000,211360.5],[1415768400,211360.5],[1415854800,211360.5],[1415941200,211360.5],[1416027600,211360.5],[1416114000,211360.5],[1416200400,211360.5],[1416286800,211360.5],[1416373200,211360.5],[1416459600,211360.5],[1416546000,211360.5],[1416632400,211360.5],[1416718800,211360.5],[1416805200,211360.5],[1416891600,211360.5],[1416978000,211360.5],[1417064400,211360.5],[1417150800,211360.5],[1417237200,211360.5],[1417323600,211360.5],[1417410000,211360.5],[1417496400,211360.5],[1417582800,211360.5],[1417669200,211360.5],[1417755600,211360.5],[1417842000,211360.5],[1417928400,211360.5],[1418014800,211360.5],[1418101200,211360.5],[1418187600,211360.5],[1418274000,211360.5],[1418360400,211360.5],[1418446800,211360.5],[1418533200,211360.5],[1418619600,211360.5],[1418706000,211360.5],[1418792400,211360.5],[1418878800,211360.5],[1418965200,211360.5],[1419051600,211360.5],[1419138000,211360.5],[1419224400,211360.5],[1419310800,211360.5],[1419397200,211360.5],[1419483600,211360.5],[1419570000,211360.5],[1419656400,211360.5],[1419742800,211360.5],[1419829200,211360.5],[1419915600,211360.5],[1420002000,211360.5],[1420088400,211360.5],[1420174800,211360.5],[1420261200,211360.5],[1420347600,211360.5],[1420434000,211360.5],[1420520400,211360.5],[1420606800,211360.5],[1420693200,211360.5],[1420779600,211360.5],[1420866000,211360.5],[1420952400,211360.5],[1421038800,211360.5],[1421125200,211360.5],[1421211600,211360.5],[1421298000,211360.5],[1421384400,211360.5],[1421470800,211360.5],[1421557200,211360.5],[1421643600,211360.5],[1421730000,211360.5],[1421816400,211360.5],[1421902800,211360.5],[1421989200,211360.5],[1422075600,211360.5],[1422162000,211360.5],[1422248400,211360.5],[1422334800,211360.5],[1422421200,211360.5],[1422507600,211360.5],[1422594000,211360.5],[1422680400,211360.5],[1422766800,211360.5],[1422853200,211360.5],[1422939600,211360.5],[1423026000,211360.5],[1423112400,211360.5],[1423198800,211360.5],[1423285200,211360.5],[1423371600,211360.5],[1423458000,211360.5],[1423544400,211360.5],[1423630800,211360.5],[1423717200,211360.5],[1423803600,211360.5],[1423890000,211360.5],[1423976400,211360.5],[1424062800,211360.5],[1424149200,211360.5],[1424235600,211360.5],[1424322000,211360.5],[1424408400,211360.5],[1424494800,211360.5],[1424581200,211360.5],[1424667600,211360.5],[1424754000,211360.5],[1424840400,211360.5],[1424926800,211360.5],[1425013200,211360.5],[1425099600,211360.5],[1425186000,211360.5],[1425272400,211360.5],[1425358800,211360.5],[1425445200,211360.5],[1425531600,211360.5],[1425618000,211360.5],[1425704400,211360.5],[1425790800,211360.5],[1425873600,211360.5],[1425960000,211360.5],[1426046400,211360.5],[1426132800,211360.5],[1426219200,211360.5],[1426305600,211360.5],[1426392000,211360.5],[1426478400,211360.5],[1426564800,211360.5],[1426651200,211360.5],[1426737600,211360.5],[1426824000,211360.5],[1426910400,211360.5],[1426996800,211360.5],[1427083200,211360.5],[1427169600,211360.5],[1427256000,211360.5],[1427342400,211360.5],[1427428800,211360.5],[1427515200,211360.5],[1427601600,211360.5],[1427688000,211360.5],[1427774400,211360.5],[1427860800,211360.5],[1427947200,211360.5],[1428033600,211360.5],[1428120000,211360.5],[1428206400,211360.5],[1428292800,211360.5],[1428379200,211360.5],[1428465600,211360.5],[1428552000,211360.5],[1428638400,211360.5],[1428724800,211360.5],[1428811200,211360.5],[1428897600,211360.5],[1428984000,211360.5],[1429070400,211360.5],[1429156800,211360.5],[1429243200,211360.5],[1429329600,211360.5],[1429416000,211360.5],[1429502400,211360.5],[1429588800,211360.5],[1429675200,211360.5],[1429761600,211360.5],[1429848000,211360.5],[1429934400,211360.5],[1430020800,211360.5],[1430107200,211360.5],[1430193600,211360.5],[1430280000,211360.5],[1430366400,211360.5],[1430452800,211360.5],[1430539200,211360.5],[1430625600,211360.5],[1430712000,211360.5],[1430798400,211360.5],[1430884800,211360.5],[1430971200,211360.5],[1431057600,211360.5],[1431144000,211360.5],[1431230400,211360.5],[1431316800,211360.5],[1431403200,211360.5],[1431489600,211360.5],[1431576000,211360.5],[1431662400,211360.5],[1431748800,211360.5],[1431835200,211360.5],[1431921600,211360.5],[1432008000,211360.5],[1432094400,211360.5],[1432180800,211360.5],[1432267200,211360.5],[1432353600,211360.5],[1432440000,211360.5],[1432526400,211360.5],[1432612800,211360.5],[1432699200,211360.5],[1432785600,211360.5],[1432872000,211360.5],[1432958400,211360.5],[1433044800,211360.5],[1433131200,211360.5],[1433217600,211360.5],[1433304000,211360.5],[1433390400,211360.5],[1433476800,211360.5],[1433563200,211360.5],[1433649600,211360.5],[1433736000,211360.5],[1433822400,211360.5],[1433908800,211360.5],[1433995200,211360.5],[1434081600,211360.5],[1434168000,211360.5],[1434254400,211360.5],[1434340800,211360.5],[1434427200,211360.5],[1434513600,211360.5],[1434600000,211360.5],[1434686400,211360.5],[1434772800,211360.5],[1434859200,211360.5],[1434945600,211360.5],[1435032000,211360.5],[1435118400,211360.5],[1435204800,211360.5],[1435291200,211360.5],[1435377600,211360.5],[1435464000,211360.5],[1435550400,211360.5],[1435636800,211360.5],[1435723200,211360.5],[1435809600,211360.5],[1435896000,289585.38],[1435982400,289585.38],[1436068800,289585.38],[1436155200,289585.38],[1436241600,289585.38],[1436328000,289585.38],[1436414400,289585.38],[1436500800,289585.38],[1436587200,289585.38],[1436673600,289585.38],[1436760000,289585.38],[1436846400,289585.38],[1436932800,289585.38],[1437019200,289585.38],[1437105600,289585.38],[1437192000,289585.38],[1437278400,289585.38],[1437364800,289585.38],[1437451200,289585.38],[1437537600,289585.38],[1437624000,289585.38],[1437710400,289585.38],[1437796800,289585.38],[1437883200,289585.38],[1437969600,289585.38],[1438056000,289585.38],[1438142400,289585.38],[1438228800,289585.38],[1438315200,289585.38],[1438401600,289585.38],[1438488000,289585.38],[1438574400,289585.38],[1438660800,289585.38],[1438747200,289585.38],[1438833600,289585.38],[1438920000,289585.38],[1439006400,289585.38],[1439092800,289585.38],[1439179200,289585.38],[1439265600,289585.38],[1439352000,289585.38],[1439438400,289585.38],[1439524800,289585.38],[1439611200,289585.38],[1439697600,289585.38],[1439784000,289585.38],[1439870400,289585.38],[1439956800,289585.38],[1440043200,289585.38],[1440129600,289585.38],[1440216000,289585.38],[1440302400,289585.38],[1440388800,289585.38],[1440475200,289585.38],[1440561600,289585.38],[1440648000,289585.38],[1440734400,289585.38],[1440820800,289585.38],[1440907200,289585.38],[1440993600,289585.38],[1441080000,289585.38],[1441166400,289585.38],[1441252800,289585.38],[1441339200,289585.38],[1441425600,289585.38],[1441512000,289585.38],[1441598400,289585.38],[1441684800,289585.38],[1441771200,289585.38],[1441857600,289585.38],[1441944000,289585.38],[1442030400,289585.38],[1442116800,289585.38],[1442203200,289585.38],[1442289600,289585.38],[1442376000,289585.38],[1442462400,289585.38],[1442548800,289585.38],[1442635200,289585.38],[1442721600,289585.38],[1442808000,289585.38],[1442894400,289585.38],[1442980800,289585.38],[1443067200,289585.38],[1443153600,289585.38],[1443240000,289585.38],[1443326400,289585.38],[1443412800,289585.38],[1443499200,289585.38],[1443585600,289585.38],[1443672000,289585.38],[1443758400,289585.38],[1443844800,289585.38],[1443931200,289585.38],[1444017600,289585.38],[1444104000,289585.38],[1444190400,289585.38],[1444276800,289585.38],[1444363200,289585.38],[1444449600,289585.38],[1444536000,289585.38],[1444622400,289585.38],[1444708800,289585.38],[1444795200,289585.38],[1444881600,289585.38],[1444968000,289585.38],[1445054400,289585.38],[1445140800,289585.38],[1445227200,289585.38],[1445313600,289585.38],[1445400000,289585.38],[1445486400,289585.38],[1445572800,289585.38],[1445659200,289585.38],[1445745600,289585.38],[1445832000,289585.38],[1445918400,289585.38],[1446004800,289585.38],[1446091200,289585.38],[1446177600,289585.38],[1446264000,289585.38],[1446350400,289585.38],[1446440400,289585.38],[1446526800,289585.38],[1446613200,289585.38],[1446699600,289585.38],[1446786000,289585.38],[1446872400,289585.38],[1446958800,289585.38],[1447045200,289585.38],[1447131600,289585.38],[1447218000,289585.38],[1447304400,289585.38],[1447390800,289585.38],[1447477200,289585.38],[1447563600,289585.38],[1447650000,289585.38],[1447736400,289585.38],[1447822800,289585.38],[1447909200,289585.38],[1447995600,289585.38],[1448082000,289585.38],[1448168400,289585.38],[1448254800,289585.38],[1448341200,289585.38],[1448427600,289585.38],[1448514000,289585.38],[1448600400,289585.38],[1448686800,289585.38],[1448773200,289585.38],[1448859600,289585.38],[1448946000,289585.38],[1449032400,289585.38],[1449118800,289585.38],[1449205200,289585.38],[1449291600,289585.38],[1449378000,289585.38],[1449464400,289585.38],[1449550800,289585.38],[1449637200,289585.38],[1449723600,289585.38],[1449810000,289585.38],[1449896400,289585.38],[1449982800,289585.38],[1450069200,289585.38],[1450155600,289585.38],[1450242000,289585.38],[1450328400,289585.38],[1450414800,289585.38],[1450501200,289585.38],[1450587600,289585.38],[1450674000,289585.38],[1450760400,289585.38],[1450846800,289585.38],[1450933200,289585.38],[1451019600,289585.38],[1451106000,289585.38],[1451192400,289585.38],[1451278800,289585.38],[1451365200,289585.38],[1451451600,289585.38],[1451538000,289585.38],[1451624400,289585.38],[1451710800,289585.38],[1451797200,289585.38],[1451883600,289585.38],[1451970000,289585.38],[1452056400,289585.38],[1452142800,289585.38],[1452229200,289585.38],[1452315600,289585.38],[1452402000,289585.38],[1452488400,289585.38],[1452574800,289585.38],[1452661200,289585.38],[1452747600,289585.38],[1452834000,289585.38],[1452920400,289585.38],[1453006800,289585.38],[1453093200,289585.38],[1453179600,289585.38],[1453266000,289585.38],[1453352400,289585.38],[1453438800,289585.38],[1453525200,289585.38],[1453611600,289585.38],[1453698000,289585.38],[1453784400,289585.38],[1453870800,289585.38],[1453957200,289585.38],[1454043600,289585.38],[1454130000,289585.38],[1454216400,289585.38],[1454302800,289585.38],[1454389200,289585.38],[1454475600,289585.38],[1454562000,289585.38],[1454648400,289585.38],[1454734800,289585.38],[1454821200,289585.38],[1454907600,289585.38],[1454994000,289585.38],[1455080400,289585.38],[1455166800,289585.38],[1455253200,289585.38],[1455339600,289585.38],[1455426000,289585.38],[1455512400,289585.38],[1455598800,289585.38],[1455685200,289585.38],[1455771600,289585.38],[1455858000,289585.38],[1455944400,289585.38],[1456030800,289585.38],[1456117200,289585.38],[1456203600,289585.38],[1456290000,289585.38],[1456376400,289585.38],[1456462800,289585.38],[1456549200,289585.38],[1456635600,289585.38],[1456722000,289585.38],[1456808400,289585.38],[1456894800,289585.38],[1456981200,289585.38],[1457067600,289585.38],[1457154000,289585.38],[1457240400,289585.38],[1457326800,289585.38],[1457413200,289585.38],[1457499600,289585.38],[1457586000,289585.38],[1457672400,289585.38],[1457758800,289585.38],[1457845200,289585.38],[1457928000,289585.38],[1458014400,289585.38],[1458100800,289585.38],[1458187200,289585.38],[1458273600,289585.38],[1458360000,289585.38],[1458446400,289585.38],[1458532800,289585.38],[1458619200,289585.38],[1458705600,289585.38],[1458792000,289585.38],[1458878400,289585.38],[1458964800,289585.38],[1459051200,289585.38],[1459137600,289585.38],[1459224000,289585.38],[1459310400,289585.38],[1459396800,289585.38],[1459483200,289585.38],[1459569600,289585.38],[1459656000,289585.38],[1459742400,289585.38],[1459828800,289585.38],[1459915200,289585.38],[1460001600,289585.38],[1460088000,289585.38],[1460174400,289585.38],[1460260800,289585.38],[1460347200,289585.38],[1460433600,289585.38],[1460520000,289585.38],[1460606400,289585.38],[1460692800,289585.38],[1460779200,289585.38],[1460865600,289585.38],[1460952000,289585.38],[1461038400,289585.38],[1461124800,289585.38],[1461211200,289585.38],[1461297600,289585.38],[1461384000,289585.38],[1461470400,289585.38],[1461556800,289585.38],[1461643200,289585.38],[1461729600,289585.38],[1461816000,289585.38],[1461902400,289585.38],[1461988800,289585.38],[1462075200,289585.38],[1462161600,289585.38],[1462248000,289585.38],[1462334400,289585.38],[1462420800,289585.38],[1462507200,289585.38],[1462593600,289585.38],[1462680000,289585.38],[1462766400,289585.38],[1462852800,289585.38],[1462939200,289585.38],[1463025600,289585.38],[1463112000,289585.38],[1463198400,289585.38],[1463284800,289585.38],[1463371200,289585.38],[1463457600,289585.38],[1463544000,289585.38],[1463630400,289585.38],[1463716800,289585.38],[1463803200,289585.38],[1463889600,289585.38],[1463976000,289585.38],[1464062400,289585.38],[1464148800,289585.38],[1464235200,289585.38],[1464321600,289585.38],[1464408000,289585.38],[1464494400,289585.38],[1464580800,289585.38],[1464667200,289585.38],[1464753600,289585.38],[1464840000,289585.38],[1464926400,289585.38],[1465012800,289585.38],[1465099200,289585.38],[1465185600,289585.38],[1465272000,289585.38],[1465358400,289585.38],[1465444800,289585.38],[1465531200,289585.38],[1465617600,289585.38],[1465704000,289585.38],[1465790400,289585.38],[1465876800,289585.38],[1465963200,289585.38],[1466049600,289585.38],[1466136000,289585.38],[1466222400,289585.38],[1466308800,289585.38],[1466395200,289585.38],[1466481600,289585.38],[1466568000,289585.38],[1466654400,289585.38],[1466740800,289585.38],[1466827200,289585.38],[1466913600,289585.38],[1467000000,289585.38],[1467086400,289585.38],[1467172800,289585.38],[1467259200,289585.38],[1467345600,289585.38],[1467432000,289585.38],[1467518400,289585.38],[1467604800,289585.38],[1467691200,289585.38],[1467777600,319615.38],[1467864000,319615.38],[1467950400,319615.38],[1468036800,319615.38],[1468123200,319615.38],[1468209600,319615.38],[1468296000,319615.38],[1468382400,319615.38],[1468468800,319615.38],[1468555200,319615.38],[1468641600,319615.38],[1468728000,319615.38],[1468814400,319615.38],[1468900800,319615.38],[1468987200,319615.38],[1469073600,319615.38],[1469160000,319615.38],[1469246400,319615.38],[1469332800,319615.38],[1469419200,319615.38],[1469505600,319615.38],[1469592000,319615.38],[1469678400,319615.38],[1469764800,319615.38],[1469851200,319615.38],[1469937600,319615.38],[1470024000,319615.38],[1470110400,319615.38],[1470196800,319615.38],[1470283200,319615.38],[1470369600,319615.38],[1470456000,319615.38],[1470542400,319615.38],[1470628800,319615.38],[1470715200,319615.38],[1470801600,319615.38],[1470888000,319615.38],[1470974400,319615.38],[1471060800,319615.38],[1471147200,319615.38],[1471233600,319615.38],[1471320000,319615.38],[1471406400,319615.38],[1471492800,319615.38],[1471579200,319615.38],[1471665600,319615.38],[1471752000,319615.38],[1471838400,319615.38],[1471924800,319615.38],[1472011200,319615.38],[1472097600,319615.38],[1472184000,319615.38],[1472270400,319615.38],[1472356800,319615.38],[1472443200,319615.38],[1472529600,319615.38],[1472616000,319615.38],[1472702400,319615.38],[1472788800,319615.38],[1472875200,319615.38],[1472961600,319615.38],[1473048000,319615.38],[1473134400,319615.38],[1473220800,319615.38],[1473307200,319615.38],[1473393600,319615.38],[1473480000,319615.38],[1473566400,319615.38],[1473652800,319615.38],[1473739200,319615.38],[1473825600,319615.38],[1473912000,319615.38],[1473998400,319615.38],[1474084800,319615.38],[1474171200,319615.38],[1474257600,319615.38],[1474344000,319615.38],[1474430400,319615.38],[1474516800,319615.38],[1474603200,319615.38],[1474689600,319615.38],[1474776000,319615.38],[1474862400,319615.38],[1474948800,319615.38],[1475035200,319615.38],[1475121600,319615.38],[1475208000,319615.38],[1475294400,319615.38],[1475380800,319615.38],[1475467200,319615.38],[1475553600,319615.38],[1475640000,319615.38],[1475726400,319615.38],[1475812800,319615.38],[1475899200,319615.38],[1475985600,319615.38],[1476072000,319615.38],[1476158400,319615.38],[1476244800,319615.38],[1476331200,319615.38],[1476417600,319615.38],[1476504000,319615.38],[1476590400,319615.38],[1476676800,319615.38],[1476763200,319615.38],[1476849600,319615.38],[1476936000,319615.38],[1477022400,319615.38],[1477108800,319615.38],[1477195200,319615.38],[1477281600,319615.38],[1477368000,319615.38],[1477454400,319615.38],[1477540800,319615.38],[1477627200,319615.38],[1477713600,319615.38],[1477800000,319615.38],[1477886400,319615.38],[1477972800,319615.38],[1478059200,319615.38],[1478145600,319615.38],[1478232000,319615.38],[1478318400,319615.38],[1478404800,319615.38],[1478494800,319615.38],[1478581200,319615.38],[1478667600,319615.38],[1478754000,319615.38],[1478840400,319615.38],[1478926800,319615.38],[1479013200,319615.38],[1479099600,319615.38],[1479186000,319615.38],[1479272400,319615.38],[1479358800,319615.38],[1479445200,319615.38],[1479531600,319615.38],[1479618000,319615.38],[1479704400,319615.38],[1479790800,319615.38],[1479877200,319615.38],[1479963600,319615.38],[1480050000,319615.38],[1480136400,319615.38],[1480222800,319615.38],[1480309200,319615.38],[1480395600,319615.38],[1480482000,319615.38],[1480568400,319615.38],[1480654800,319615.38],[1480741200,319615.38],[1480827600,319615.38],[1480914000,319615.38],[1481000400,319615.38],[1481086800,319615.38],[1481173200,319615.38],[1481259600,319615.38],[1481346000,319615.38],[1481432400,319615.38],[1481518800,319615.38],[1481605200,319615.38],[1481691600,319615.38],[1481778000,319615.38],[1481864400,319615.38],[1481950800,319615.38],[1482037200,319615.38],[1482123600,319615.38],[1482210000,319615.38],[1482296400,319615.38],[1482382800,319615.38],[1482469200,319615.38],[1482555600,319615.38],[1482642000,319615.38],[1482728400,319615.38],[1482814800,319615.38],[1482901200,319615.38],[1482987600,319615.38],[1483074000,319615.38],[1483160400,319615.38],[1483246800,319615.38],[1483333200,319615.38],[1483419600,319615.38],[1483506000,319615.38],[1483592400,319615.38],[1483678800,319615.38],[1483765200,319615.38],[1483851600,319615.38],[1483938000,319615.38],[1484024400,319615.38],[1484110800,319615.38],[1484197200,319615.38],[1484283600,319615.38],[1484370000,319615.38],[1484456400,319615.38],[1484542800,319615.38],[1484629200,319615.38],[1484715600,319615.38],[1484802000,319615.38],[1484888400,319615.38],[1484974800,319615.38],[1485061200,319615.38],[1485147600,319615.38],[1485234000,319615.38],[1485320400,319615.38],[1485406800,319615.38],[1485493200,319615.38],[1485579600,319615.38],[1485666000,319615.38],[1485752400,319615.38],[1485838800,319615.38],[1485925200,319615.38],[1486011600,319615.38],[1486098000,319615.38],[1486184400,319615.38],[1486270800,319615.38],[1486357200,319615.38],[1486443600,319615.38],[1486530000,319615.38],[1486616400,319615.38],[1486702800,319615.38],[1486789200,319615.38],[1486875600,319615.38],[1486962000,319615.38],[1487048400,319615.38],[1487134800,319615.38],[1487221200,319615.38],[1487307600,319615.38],[1487394000,319615.38],[1487480400,319615.38],[1487566800,319615.38],[1487653200,319615.38],[1487739600,319615.38],[1487826000,319615.38],[1487912400,319615.38],[1487998800,319615.38],[1488085200,319615.38],[1488171600,319615.38],[1488258000,319615.38],[1488344400,319615.38],[1488430800,319615.38],[1488517200,319615.38],[1488603600,319615.38],[1488690000,319615.38],[1488776400,319615.38],[1488862800,319615.38],[1488949200,319615.38],[1489035600,319615.38],[1489122000,319615.38],[1489208400,319615.38],[1489294800,319615.38],[1489377600,319615.38],[1489464000,319615.38],[1489550400,319615.38],[1489636800,319615.38],[1489723200,319615.38],[1489809600,319615.38],[1489896000,319615.38],[1489982400,319615.38],[1490068800,319615.38],[1490155200,319615.38],[1490241600,319615.38],[1490328000,319615.38],[1490414400,319615.38],[1490500800,319615.38],[1490587200,319615.38],[1490673600,319615.38],[1490760000,319615.38],[1490846400,319615.38],[1490932800,319615.38],[1491019200,319615.38],[1491105600,319615.38],[1491192000,319615.38],[1491278400,319615.38],[1491364800,319615.38],[1491451200,319615.38],[1491537600,319615.38],[1491624000,319615.38],[1491710400,319615.38],[1491796800,319615.38],[1491883200,319615.38],[1491969600,319615.38],[1492056000,319615.38],[1492142400,319615.38],[1492228800,319615.38],[1492315200,319615.38],[1492401600,319615.38],[1492488000,319615.38],[1492574400,319615.38],[1492660800,319615.38],[1492747200,319615.38],[1492833600,319615.38],[1492920000,319615.38],[1493006400,319615.38],[1493092800,319615.38],[1493179200,319615.38],[1493265600,319615.38],[1493352000,319615.38],[1493438400,319615.38],[1493524800,319615.38],[1493611200,319615.38],[1493697600,319615.38],[1493784000,319615.38],[1493870400,319615.38],[1493956800,319615.38],[1494043200,319615.38],[1494129600,319615.38],[1494216000,319615.38],[1494302400,319615.38],[1494388800,319615.38],[1494475200,319615.38],[1494561600,319615.38],[1494648000,319615.38],[1494734400,319615.38],[1494820800,319615.38],[1494907200,319615.38],[1494993600,319615.38],[1495080000,319615.38],[1495166400,319615.38],[1495252800,319615.38],[1495339200,319615.38],[1495425600,319615.38],[1495512000,319615.38],[1495598400,319615.38],[1495684800,319615.38],[1495771200,319615.38],[1495857600,319615.38],[1495944000,319615.38],[1496030400,319615.38],[1496116800,319615.38],[1496203200,319615.38],[1496289600,319615.38],[1496376000,319615.38],[1496462400,319615.38],[1496548800,319615.38],[1496635200,319615.38],[1496721600,319615.38],[1496808000,319615.38],[1496894400,319615.38],[1496980800,319615.38],[1497067200,319615.38],[1497153600,319615.38],[1497240000,319615.38],[1497326400,319615.38],[1497412800,319615.38],[1497499200,319615.38],[1497585600,319615.38],[1497672000,319615.38],[1497758400,319615.38],[1497844800,319615.38],[1497931200,319615.38],[1498017600,319615.38],[1498104000,319615.38],[1498190400,319615.38],[1498276800,319615.38],[1498363200,319615.38],[1498449600,319615.38],[1498536000,319615.38],[1498622400,319615.38],[1498708800,319615.38],[1498795200,319615.38],[1498881600,319615.38],[1498968000,319615.38],[1499054400,319615.38],[1499140800,319615.38],[1499227200,319615.38],[1499313600,502536.03000000003],[1530590400,502536.03000000003],[1530676800,697462.93000000005],[1530763200,697462.93000000005],[1530849600,697462.93000000005],[1530936000,697462.93000000005],[1531022400,697462.93000000005],[1531108800,697462.93000000005],[1531195200,697462.93000000005],[1531281600,697462.93000000005],[1531368000,697462.93000000005],[1531454400,697462.93000000005],[1531540800,697462.93000000005],[1531627200,697462.93000000005],[1531713600,697462.93000000005],[1531800000,697462.93000000005],[1531886400,697462.93000000005],[1531972800,697462.93000000005],[1532059200,697462.93000000005],[1532145600,697462.93000000005],[1532232000,697462.93000000005],[1532318400,697462.93000000005],[1532404800,697462.93000000005],[1532491200,697462.93000000005],[1532577600,697462.93000000005],[1532664000,697462.93000000005],[1532750400,697462.93000000005],[1532836800,697462.93000000005],[1532923200,697462.93000000005],[1533009600,697462.93000000005],[1533096000,697462.93000000005],[1533182400,697462.93000000005],[1533268800,697462.93000000005],[1533355200,697462.93000000005],[1533441600,697462.93000000005],[1533528000,697462.93000000005],[1533614400,697462.93000000005],[1533700800,697462.93000000005],[1533787200,697462.93000000005],[1533873600,697462.93000000005],[1533960000,697462.93000000005],[1534046400,697462.93000000005],[1534132800,697462.93000000005],[1534219200,697462.93000000005],[1534305600,697462.93000000005],[1534392000,697462.93000000005],[1534478400,697462.93000000005],[1534564800,697462.93000000005],[1534651200,697462.93000000005],[1534737600,697462.93000000005],[1534824000,697462.93000000005],[1534910400,697462.93000000005],[1534996800,697462.93000000005],[1535083200,697462.93000000005],[1535169600,697462.93000000005],[1535256000,697462.93000000005],[1535342400,697462.93000000005],[1535428800,697462.93000000005],[1535515200,697462.93000000005],[1535601600,697462.93000000005],[1535688000,697462.93000000005],[1535774400,697462.93000000005],[1535860800,697462.93000000005],[1535947200,697462.93000000005],[1536033600,697462.93000000005],[1536120000,697462.93000000005],[1536206400,697462.93000000005],[1536292800,697462.93000000005],[1536379200,697462.93000000005],[1536465600,697462.93000000005],[1536552000,697462.93000000005],[1536638400,697462.93000000005],[1536724800,697462.93000000005],[1536811200,697462.93000000005],[1536897600,697462.93000000005],[1536984000,697462.93000000005],[1537070400,697462.93000000005],[1537156800,697462.93000000005],[1537243200,697462.93000000005],[1537329600,697462.93000000005],[1537416000,697462.93000000005],[1537502400,697462.93000000005],[1537588800,697462.93000000005],[1537675200,697462.93000000005],[1537761600,697462.93000000005],[1537848000,697462.93000000005],[1537934400,697462.93000000005],[1538020800,697462.93000000005],[1538107200,697462.93000000005],[1538193600,697462.93000000005],[1538280000,697462.93000000005],[1538366400,697462.93000000005],[1538452800,697462.93000000005],[1538539200,697462.93000000005],[1538625600,697462.93000000005],[1538712000,697462.93000000005],[1538798400,697462.93000000005],[1538884800,697462.93000000005],[1538971200,697462.93000000005],[1539057600,697462.93000000005],[1539144000,697462.93000000005],[1539230400,697462.93000000005],[1539316800,697462.93000000005],[1539403200,697462.93000000005],[1539489600,697462.93000000005],[1539576000,697462.93000000005],[1539662400,697462.93000000005],[1539748800,697462.93000000005],[1539835200,697462.93000000005],[1539921600,697462.93000000005],[1540008000,697462.93000000005],[1540094400,697462.93000000005],[1540180800,697462.93000000005],[1540267200,697462.93000000005],[1540353600,697462.93000000005],[1540440000,697462.93000000005],[1540526400,697462.93000000005],[1540612800,697462.93000000005],[1540699200,697462.93000000005],[1540785600,697462.93000000005],[1540872000,697462.93000000005],[1540958400,697462.93000000005],[1541044800,697462.93000000005],[1541131200,697462.93000000005],[1541217600,697462.93000000005],[1541304000,697462.93000000005],[1541394000,697462.93000000005],[1541480400,697462.93000000005],[1541566800,697462.93000000005],[1541653200,697462.93000000005],[1541739600,697462.93000000005],[1541826000,697462.93000000005],[1541912400,697462.93000000005],[1541998800,697462.93000000005],[1542085200,697462.93000000005],[1542171600,697462.93000000005],[1542258000,697462.93000000005],[1542344400,697462.93000000005],[1542430800,697462.93000000005],[1542517200,697462.93000000005],[1542603600,697462.93000000005],[1542690000,697462.93000000005],[1542776400,697462.93000000005],[1542862800,697462.93000000005],[1542949200,697462.93000000005],[1543035600,697462.93000000005],[1543122000,697462.93000000005],[1543208400,697462.93000000005],[1543294800,697462.93000000005],[1543381200,697462.93000000005],[1543467600,697462.93000000005],[1543554000,697462.93000000005],[1543640400,697462.93000000005],[1543726800,697462.93000000005],[1543813200,697462.93000000005],[1543899600,697462.93000000005],[1543986000,697462.93000000005],[1544072400,697462.93000000005],[1544158800,697462.93000000005],[1544245200,697462.93000000005],[1544331600,697462.93000000005],[1544418000,697462.93000000005],[1544504400,697462.93000000005],[1544590800,697462.93000000005],[1544677200,697462.93000000005],[1544763600,697462.93000000005],[1544850000,697462.93000000005],[1544936400,697462.93000000005],[1545022800,697462.93000000005],[1545109200,697462.93000000005],[1545195600,697462.93000000005],[1545282000,697462.93000000005],[1545368400,697462.93000000005],[1545454800,697462.93000000005],[1545541200,697462.93000000005],[1545627600,697462.93000000005],[1545714000,697462.93000000005],[1545800400,697462.93000000005],[1545886800,697462.93000000005],[1545973200,697462.93000000005],[1546059600,697462.93000000005],[1546146000,697462.93000000005],[1546232400,697462.93000000005],[1546318800,697462.93000000005],[1546405200,697462.93000000005],[1546491600,697462.93000000005],[1546578000,697462.93000000005],[1546664400,697462.93000000005],[1546750800,697462.93000000005],[1546837200,697462.93000000005],[1546923600,697462.93000000005],[1547010000,697462.93000000005],[1547096400,697462.93000000005],[1547182800,697462.93000000005],[1547269200,697462.93000000005],[1547355600,697462.93000000005],[1547442000,697462.93000000005],[1547528400,697462.93000000005],[1547614800,697462.93000000005],[1547701200,697462.93000000005],[1547787600,697462.93000000005],[1547874000,697462.93000000005],[1547960400,697462.93000000005],[1548046800,697462.93000000005],[1548133200,697462.93000000005],[1548219600,697462.93000000005],[1548306000,697462.93000000005],[1548392400,697462.93000000005],[1548478800,697462.93000000005],[1548565200,697462.93000000005],[1548651600,697462.93000000005],[1548738000,697462.93000000005],[1548824400,697462.93000000005],[1548910800,697462.93000000005],[1548997200,697462.93000000005],[1549083600,697462.93000000005],[1549170000,697462.93000000005],[1549256400,697462.93000000005],[1549342800,697462.93000000005],[1549429200,697462.93000000005],[1549515600,697462.93000000005],[1549602000,697462.93000000005],[1549688400,697462.93000000005],[1549774800,697462.93000000005],[1549861200,697462.93000000005],[1549947600,697462.93000000005],[1550034000,697462.93000000005],[1550120400,697462.93000000005],[1550206800,697462.93000000005],[1550293200,697462.93000000005],[1550379600,697462.93000000005],[1550466000,697462.93000000005],[1550552400,697462.93000000005],[1550638800,697462.93000000005],[1550725200,697462.93000000005],[1550811600,697462.93000000005],[1550898000,697462.93000000005],[1550984400,697462.93000000005],[1551070800,697462.93000000005],[1551157200,697462.93000000005],[1551243600,697462.93000000005],[1551330000,697462.93000000005],[1551416400,697462.93000000005],[1551502800,697462.93000000005],[1551589200,697462.93000000005],[1551675600,697462.93000000005],[1551762000,697462.93000000005],[1551848400,697462.93000000005],[1551934800,697462.93000000005],[1552021200,697462.93000000005],[1552107600,697462.93000000005],[1552194000,697462.93000000005],[1552276800,697462.93000000005],[1552363200,697462.93000000005],[1552449600,697462.93000000005],[1552536000,697462.93000000005],[1552622400,697462.93000000005],[1552708800,697462.93000000005],[1552795200,697462.93000000005],[1552881600,697462.93000000005],[1552968000,697462.93000000005],[1553054400,697462.93000000005],[1553140800,697462.93000000005],[1553227200,697462.93000000005],[1553313600,697462.93000000005],[1553400000,697462.93000000005],[1553486400,697462.93000000005],[1553572800,697462.93000000005],[1553659200,697462.93000000005],[1553745600,697462.93000000005],[1553832000,697462.93000000005],[1553918400,697462.93000000005],[1554004800,697462.93000000005],[1554091200,697462.93000000005],[1554177600,697462.93000000005],[1554264000,697462.93000000005],[1554350400,697462.93000000005],[1554436800,697462.93000000005],[1554523200,697462.93000000005],[1554609600,697462.93000000005],[1554696000,697462.93000000005],[1554782400,697462.93000000005],[1554868800,697462.93000000005],[1554955200,697462.93000000005],[1555041600,697462.93000000005],[1555128000,697462.93000000005],[1555214400,697462.93000000005],[1555300800,697462.93000000005],[1555387200,697462.93000000005],[1555473600,697462.93000000005],[1555560000,697462.93000000005],[1555646400,697462.93000000005],[1555732800,697462.93000000005],[1555819200,697462.93000000005],[1555905600,697462.93000000005],[1555992000,697462.93000000005],[1556078400,697462.93000000005],[1556164800,697462.93000000005],[1556251200,697462.93000000005],[1556337600,697462.93000000005],[1556424000,697462.93000000005],[1556510400,697462.93000000005],[1556596800,697462.93000000005],[1556683200,697462.93000000005],[1556769600,697462.93000000005],[1556856000,697462.93000000005],[1556942400,697462.93000000005],[1557028800,697462.93000000005],[1557115200,697462.93000000005],[1557201600,697462.93000000005],[1557288000,697462.93000000005],[1557374400,697462.93000000005],[1557460800,697462.93000000005],[1557547200,697462.93000000005],[1557633600,697462.93000000005],[1557720000,697462.93000000005],[1557806400,697462.93000000005],[1557892800,697462.93000000005],[1557979200,697462.93000000005],[1558065600,697462.93000000005],[1558152000,697462.93000000005],[1558238400,697462.93000000005],[1558324800,697462.93000000005],[1558411200,697462.93000000005],[1558497600,697462.93000000005],[1558584000,697462.93000000005],[1558670400,697462.93000000005],[1558756800,697462.93000000005],[1558843200,697462.93000000005],[1558929600,697462.93000000005],[1559016000,697462.93000000005],[1559102400,697462.93000000005],[1559188800,697462.93000000005],[1559275200,697462.93000000005],[1559361600,697462.93000000005],[1559448000,697462.93000000005],[1559534400,697462.93000000005],[1559620800,697462.93000000005],[1559707200,697462.93000000005],[1559793600,697462.93000000005],[1559880000,697462.93000000005],[1559966400,697462.93000000005],[1560052800,697462.93000000005],[1560139200,697462.93000000005],[1560225600,697462.93000000005],[1560312000,697462.93000000005],[1560398400,697462.93000000005],[1560484800,697462.93000000005],[1560571200,697462.93000000005],[1560657600,697462.93000000005],[1560744000,697462.93000000005],[1560830400,697462.93000000005],[1560916800,697462.93000000005],[1561003200,697462.93000000005],[1561089600,697462.93000000005],[1561176000,697462.93000000005],[1561262400,697462.93000000005],[1561348800,697462.93000000005],[1561435200,697462.93000000005],[1561521600,697462.93000000005],[1561608000,697462.93000000005],[1561694400,697462.93000000005],[1561780800,697462.93000000005],[1561867200,697462.93000000005],[1561953600,697462.93000000005],[1562040000,697462.93000000005],[1562126400,738203.63],[1562212800,738203.63],[1562299200,738203.63],[1562385600,738203.63],[1562472000,738203.63],[1562558400,738203.63],[1562644800,738203.63],[1562731200,738203.63],[1562817600,738203.63],[1562904000,738203.63],[1562990400,738203.63],[1563076800,738203.63],[1563163200,738203.63],[1563249600,738203.63],[1563336000,738203.63],[1563422400,738203.63],[1563508800,738203.63],[1563595200,738203.63],[1563681600,738203.63],[1563768000,738203.63],[1563854400,738203.63],[1563940800,738203.63],[1564027200,738203.63],[1564113600,738203.63],[1564200000,738203.63],[1564286400,738203.63],[1564372800,738203.63],[1564459200,738203.63],[1564545600,738203.63],[1564632000,738203.63],[1564718400,738203.63],[1564804800,738203.63],[1564891200,738203.63],[1564977600,738203.63],[1565064000,738203.63],[1565150400,738203.63],[1565236800,738203.63],[1565323200,738203.63],[1565409600,738203.63],[1565496000,738203.63],[1565582400,738203.63],[1565668800,738203.63],[1565755200,738203.63],[1565841600,738203.63],[1565928000,738203.63],[1566014400,738203.63],[1566100800,738203.63],[1566187200,738203.63],[1566273600,738203.63],[1566360000,738203.63],[1566446400,738203.63],[1566532800,738203.63],[1566619200,738203.63],[1566705600,738203.63],[1566792000,738203.63],[1566878400,738203.63],[1566964800,738203.63],[1567051200,738203.63],[1567137600,738203.63],[1567224000,738203.63],[1567310400,738203.63],[1567396800,738203.63],[1567483200,738203.63],[1567569600,738203.63],[1567656000,738203.63],[1567742400,738203.63],[1567828800,738203.63],[1567915200,738203.63],[1568001600,738203.63],[1568088000,738203.63],[1568174400,738203.63],[1568260800,738203.63],[1568347200,738203.63],[1568433600,738203.63],[1568520000,738203.63],[1568606400,738203.63],[1568692800,738203.63],[1568779200,738203.63],[1568865600,738203.63],[1568952000,738203.63],[1569038400,738203.63],[1569124800,738203.63],[1569211200,738203.63],[1569297600,738203.63],[1569384000,738203.63],[1569470400,738203.63],[1569556800,738203.63],[1569643200,738203.63],[1569729600,738203.63],[1569816000,738203.63],[1569902400,738203.63],[1569988800,738203.63],[1570075200,738203.63],[1570161600,738203.63],[1570248000,738203.63],[1570334400,738203.63],[1570420800,738203.63],[1570507200,738203.63],[1570593600,738203.63],[1570680000,738203.63],[1570766400,738203.63],[1570852800,738203.63],[1570939200,738203.63],[1571025600,738203.63],[1571112000,738203.63],[1571198400,738203.63],[1571284800,738203.63],[1571371200,738203.63],[1571457600,738203.63],[1571544000,738203.63],[1571630400,738203.63],[1571716800,738203.63],[1571803200,738203.63],[1571889600,738203.63],[1571976000,738203.63],[1572062400,738203.63],[1572148800,738203.63],[1572235200,738203.63],[1572321600,738203.63],[1572408000,738203.63],[1572494400,738203.63],[1572580800,738203.63],[1572667200,738203.63],[1572753600,738203.63],[1572843600,738203.63],[1572930000,738203.63],[1573016400,738203.63],[1573102800,738203.63],[1573189200,738203.63],[1573275600,738203.63],[1573362000,738203.63],[1573448400,738203.63],[1573534800,738203.63],[1573621200,738203.63],[1573707600,738203.63],[1573794000,738203.63],[1573880400,738203.63],[1573966800,738203.63],[1574053200,738203.63],[1574139600,738203.63],[1574226000,738203.63],[1574312400,738203.63],[1574398800,738203.63],[1574485200,738203.63],[1574571600,738203.63],[1574658000,738203.63],[1574744400,738203.63],[1574830800,738203.63],[1574917200,738203.63],[1575003600,738203.63],[1575090000,738203.63],[1575176400,738203.63],[1575262800,738203.63],[1575349200,738203.63],[1575435600,738203.63],[1575522000,738203.63],[1575608400,738203.63],[1575694800,738203.63],[1575781200,738203.63],[1575867600,738203.63],[1575954000,738203.63],[1576040400,738203.63],[1576126800,738203.63],[1576213200,738203.63],[1576299600,738203.63],[1576386000,738203.63],[1576472400,738203.63],[1576558800,738203.63],[1576645200,738203.63],[1576731600,738203.63],[1576818000,738203.63],[1576904400,738203.63],[1576990800,738203.63],[1577077200,738203.63],[1577163600,738203.63],[1577250000,738203.63],[1577336400,738203.63],[1577422800,738203.63],[1577509200,738203.63],[1577595600,738203.63],[1577682000,738203.63],[1577768400,738203.63],[1577854800,738203.63],[1577941200,738203.63],[1578027600,738203.63],[1578114000,738203.63],[1578200400,738203.63],[1578286800,738203.63],[1578373200,738203.63],[1578459600,738203.63],[1578546000,738203.63],[1578632400,738203.63],[1578718800,738203.63],[1578805200,738203.63],[1578891600,738203.63],[1578978000,738203.63],[1579064400,738203.63],[1579150800,738203.63],[1579237200,738203.63],[1579323600,738203.63],[1579410000,738203.63],[1579496400,738203.63],[1579582800,738203.63],[1579669200,738203.63],[1579755600,738203.63],[1579842000,738203.63],[1579928400,738203.63],[1580014800,738203.63],[1580101200,738203.63],[1580187600,738203.63],[1580274000,738203.63],[1580360400,738203.63],[1580446800,738203.63],[1580533200,738203.63],[1580619600,738203.63],[1580706000,738203.63],[1580792400,738203.63],[1580878800,738203.63],[1580965200,738203.63],[1581051600,738203.63],[1581138000,738203.63],[1581224400,738203.63],[1581310800,738203.63],[1581397200,738203.63],[1581483600,738203.63],[1581570000,738203.63],[1581656400,738203.63],[1581742800,738203.63],[1581829200,738203.63],[1581915600,738203.63],[1582002000,738203.63],[1582088400,738203.63],[1582174800,738203.63],[1582261200,738203.63],[1582347600,738203.63],[1582434000,738203.63],[1582520400,738203.63],[1582606800,738203.63],[1582693200,738203.63],[1582779600,738203.63],[1582866000,738203.63],[1582952400,738203.63],[1583038800,738203.63],[1583125200,738203.63],[1583211600,738203.63],[1583298000,738203.63],[1583384400,738203.63],[1583470800,738203.63],[1583557200,738203.63],[1583643600,738203.63],[1583726400,738203.63],[1583812800,738203.63],[1583899200,738203.63],[1583985600,738203.63],[1584072000,738203.63],[1584158400,738203.63],[1584244800,738203.63],[1584331200,738203.63],[1584417600,738203.63],[1584504000,738203.63],[1584590400,738203.63],[1584676800,738203.63],[1584763200,738203.63],[1584849600,738203.63],[1584936000,738203.63],[1585022400,738203.63],[1585108800,738203.63],[1585195200,738203.63],[1585281600,738203.63],[1585368000,738203.63],[1585454400,738203.63],[1585540800,738203.63],[1585627200,738203.63],[1585713600,738203.63],[1585800000,738203.63],[1585886400,738203.63],[1585972800,738203.63],[1586059200,738203.63],[1586145600,738203.63],[1586232000,738203.63],[1586318400,738203.63],[1586404800,738203.63],[1586491200,738203.63],[1586577600,738203.63],[1586664000,738203.63],[1586750400,738203.63],[1586836800,738203.63],[1586923200,738203.63],[1587009600,738203.63],[1587096000,738203.63],[1587182400,738203.63],[1587268800,738203.63],[1587355200,738203.63],[1587441600,738203.63],[1587528000,738203.63],[1587614400,738203.63],[1587700800,738203.63],[1587787200,738203.63],[1587873600,738203.63],[1587960000,738203.63],[1588046400,738203.63],[1588132800,738203.63],[1588219200,738203.63],[1588305600,738203.63],[1588392000,738203.63],[1588478400,738203.63],[1588564800,738203.63],[1588651200,738203.63],[1588737600,738203.63],[1588824000,738203.63],[1588910400,738203.63],[1588996800,738203.63],[1589083200,738203.63],[1589169600,738203.63],[1589256000,738203.63],[1589342400,738203.63],[1589428800,738203.63],[1589515200,738203.63],[1589601600,738203.63],[1589688000,738203.63],[1589774400,738203.63],[1589860800,738203.63],[1589947200,738203.63],[1590033600,738203.63],[1590120000,738203.63],[1590206400,738203.63],[1590292800,738203.63],[1590379200,738203.63],[1590465600,738203.63],[1590552000,738203.63],[1590638400,738203.63],[1590724800,738203.63],[1590811200,738203.63],[1590897600,738203.63],[1590984000,738203.63],[1591070400,738203.63],[1591156800,738203.63],[1591243200,738203.63],[1591329600,738203.63],[1591416000,738203.63],[1591502400,738203.63],[1591588800,738203.63],[1591675200,738203.63],[1591761600,738203.63],[1591848000,738203.63],[1591934400,738203.63],[1592020800,738203.63],[1592107200,738203.63],[1592193600,738203.63],[1592280000,738203.63],[1592366400,738203.63],[1592452800,738203.63],[1592539200,738203.63],[1592625600,738203.63],[1592712000,738203.63],[1592798400,738203.63],[1592884800,738203.63],[1592971200,738203.63],[1593057600,738203.63],[1593144000,738203.63],[1593230400,738203.63],[1593316800,738203.63],[1593403200,738203.63],[1593489600,738203.63],[1593576000,738203.63],[1593662400,738203.63],[1593748800,792128.13],[1593835200,792128.13],[1593921600,792128.13],[1594008000,792128.13],[1594094400,792128.13],[1594180800,792128.13],[1594267200,792128.13],[1594353600,792128.13],[1594440000,792128.13],[1594526400,792128.13],[1594612800,792128.13],[1594699200,792128.13],[1594785600,792128.13],[1594872000,792128.13],[1594958400,792128.13],[1595044800,792128.13],[1595131200,792128.13],[1595217600,792128.13],[1595304000,792128.13],[1595390400,792128.13],[1595476800,792128.13],[1595563200,792128.13],[1595649600,792128.13],[1595736000,792128.13],[1595822400,792128.13],[1595908800,792128.13],[1595995200,792128.13],[1596081600,792128.13],[1596168000,792128.13],[1596254400,792128.13],[1596340800,792128.13],[1596427200,792128.13],[1596513600,792128.13],[1596600000,792128.13],[1596686400,792128.13],[1596772800,792128.13],[1596859200,792128.13],[1596945600,792128.13],[1597032000,792128.13],[1597118400,792128.13],[1597204800,792128.13],[1597291200,792128.13],[1597377600,792128.13],[1597464000,792128.13],[1597550400,792128.13],[1597636800,792128.13],[1597723200,792128.13],[1597809600,792128.13],[1597896000,792128.13],[1597982400,792128.13],[1598068800,792128.13],[1598155200,792128.13],[1598241600,792128.13],[1598328000,792128.13],[1598414400,792128.13],[1598500800,792128.13],[1598587200,792128.13],[1598673600,792128.13],[1598760000,792128.13],[1598846400,792128.13],[1598932800,792128.13],[1599019200,792128.13],[1599105600,792128.13],[1599192000,792128.13],[1599278400,792128.13],[1599364800,792128.13],[1599451200,792128.13],[1599537600,792128.13],[1599624000,792128.13],[1599710400,792128.13],[1599796800,792128.13],[1599883200,792128.13],[1599969600,792128.13],[1600056000,792128.13],[1600142400,792128.13],[1600228800,792128.13],[1600315200,792128.13],[1600401600,792128.13],[1600488000,792128.13],[1600574400,792128.13],[1600660800,792128.13],[1600747200,792128.13],[1600833600,792128.13],[1600920000,792128.13],[1601006400,792128.13],[1601092800,792128.13],[1601179200,792128.13],[1601265600,792128.13],[1601352000,792128.13],[1601438400,792128.13],[1601524800,792128.13],[1601611200,792128.13],[1601697600,792128.13],[1601784000,792128.13],[1601870400,792128.13],[1601956800,792128.13],[1602043200,792128.13],[1602129600,792128.13],[1602216000,792128.13],[1602302400,792128.13],[1602388800,792128.13],[1602475200,792128.13],[1602561600,792128.13],[1602648000,792128.13],[1602734400,792128.13],[1602820800,792128.13],[1602907200,792128.13],[1602993600,792128.13],[1603080000,792128.13],[1603166400,792128.13],[1603252800,792128.13],[1603339200,792128.13],[1603425600,792128.13],[1603512000,792128.13],[1603598400,792128.13],[1603684800,792128.13],[1603771200,792128.13],[1603857600,792128.13],[1603944000,792128.13],[1604030400,792128.13],[1604116800,792128.13],[1604203200,792128.13],[1604293200,792128.13],[1604379600,792128.13],[1604466000,792128.13],[1604552400,792128.13],[1604638800,792128.13],[1604725200,792128.13],[1604811600,792128.13],[1604898000,792128.13],[1604984400,792128.13],[1605070800,792128.13],[1605157200,792128.13],[1605243600,792128.13],[1605330000,792128.13],[1605416400,792128.13],[1605502800,792128.13],[1605589200,792128.13],[1605675600,792128.13],[1605762000,792128.13],[1605848400,792128.13],[1605934800,792128.13],[1606021200,792128.13],[1606107600,792128.13],[1606194000,792128.13],[1606280400,792128.13],[1606366800,792128.13],[1606453200,792128.13],[1606539600,792128.13],[1606626000,792128.13],[1606712400,792128.13],[1606798800,792128.13],[1606885200,792128.13],[1606971600,792128.13],[1607058000,792128.13],[1607144400,792128.13],[1607230800,792128.13],[1607317200,792128.13],[1607403600,792128.13],[1607490000,792128.13],[1607576400,792128.13],[1607662800,792128.13],[1607749200,792128.13],[1607835600,792128.13],[1607922000,792128.13],[1608008400,792128.13],[1608094800,792128.13],[1608181200,792128.13],[1608267600,792128.13],[1608354000,792128.13],[1608440400,792128.13],[1608526800,792128.13],[1608613200,792128.13],[1608699600,792128.13],[1608786000,792128.13],[1608872400,792128.13],[1608958800,792128.13],[1609045200,792128.13],[1609131600,792128.13],[1609218000,792128.13],[1609304400,792128.13],[1609390800,792128.13],[1609477200,792128.13],[1609563600,792128.13],[1609650000,792128.13],[1609736400,792128.13],[1609822800,792128.13],[1609909200,792128.13],[1609995600,792128.13],[1610082000,792128.13],[1610168400,792128.13],[1610254800,792128.13],[1610341200,792128.13],[1610427600,792128.13],[1610514000,792128.13],[1610600400,792128.13],[1610686800,792128.13],[1610773200,792128.13],[1610859600,792128.13],[1610946000,792128.13],[1611032400,792128.13],[1611118800,792128.13],[1611205200,792128.13],[1611291600,792128.13],[1611378000,792128.13],[1611464400,792128.13],[1611550800,792128.13],[1611637200,792128.13],[1611723600,792128.13],[1611810000,792128.13],[1611896400,792128.13],[1611982800,792128.13],[1612069200,792128.13],[1612155600,792128.13],[1612242000,792128.13],[1612328400,792128.13],[1612414800,792128.13],[1612501200,792128.13],[1612587600,792128.13],[1612674000,792128.13],[1612760400,792128.13],[1612846800,792128.13],[1612933200,792128.13],[1613019600,792128.13],[1613106000,792128.13],[1613192400,792128.13],[1613278800,792128.13],[1613365200,792128.13],[1613451600,792128.13],[1613538000,792128.13],[1613624400,792128.13],[1613710800,792128.13],[1613797200,792128.13],[1613883600,792128.13],[1613970000,792128.13]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"$","index":0,"seriesType":7,"values":[[1183521600,58430.260000000002],[1183608000,58430.260000000002],[1183694400,58430.260000000002],[1183780800,58430.260000000002],[1183867200,58430.260000000002],[1183953600,58430.260000000002],[1184040000,58430.260000000002],[1184126400,58430.260000000002],[1184212800,58430.260000000002],[1184299200,58430.260000000002],[1184385600,58430.260000000002],[1184472000,58430.260000000002],[1184558400,58430.260000000002],[1184644800,58430.260000000002],[1184731200,58430.260000000002],[1184817600,58430.260000000002],[1184904000,58430.260000000002],[1184990400,58430.260000000002],[1185076800,58430.260000000002],[1185163200,58430.260000000002],[1185249600,58430.260000000002],[1185336000,58430.260000000002],[1185422400,58430.260000000002],[1185508800,58430.260000000002],[1185595200,58430.260000000002],[1185681600,58430.260000000002],[1185768000,58430.260000000002],[1185854400,58430.260000000002],[1185940800,58430.260000000002],[1186027200,58430.260000000002],[1186113600,58430.260000000002],[1186200000,58430.260000000002],[1186286400,58430.260000000002],[1186372800,58430.260000000002],[1186459200,58430.260000000002],[1186545600,58430.260000000002],[1186632000,58430.260000000002],[1186718400,58430.260000000002],[1186804800,58430.260000000002],[1186891200,58430.260000000002],[1186977600,58430.260000000002],[1187064000,58430.260000000002],[1187150400,58430.260000000002],[1187236800,58430.260000000002],[1187323200,58430.260000000002],[1187409600,58430.260000000002],[1187496000,58430.260000000002],[1187582400,58430.260000000002],[1187668800,58430.260000000002],[1187755200,58430.260000000002],[1187841600,58430.260000000002],[1187928000,58430.260000000002],[1188014400,58430.260000000002],[1188100800,58430.260000000002],[1188187200,58430.260000000002],[1188273600,58430.260000000002],[1188360000,58430.260000000002],[1188446400,58430.260000000002],[1188532800,58430.260000000002],[1188619200,58430.260000000002],[1188705600,58430.260000000002],[1188792000,58430.260000000002],[1188878400,58430.260000000002],[1188964800,58430.260000000002],[1189051200,58430.260000000002],[1189137600,58430.260000000002],[1189224000,58430.260000000002],[1189310400,58430.260000000002],[1189396800,58430.260000000002],[1189483200,58430.260000000002],[1189569600,58430.260000000002],[1189656000,58430.260000000002],[1189742400,58430.260000000002],[1189828800,58430.260000000002],[1189915200,58430.260000000002],[1190001600,58430.260000000002],[1190088000,58430.260000000002],[1190174400,58430.260000000002],[1190260800,58430.260000000002],[1190347200,58430.260000000002],[1190433600,58430.260000000002],[1190520000,58430.260000000002],[1190606400,58430.260000000002],[1190692800,58430.260000000002],[1190779200,58430.260000000002],[1190865600,58430.260000000002],[1190952000,58430.260000000002],[1191038400,58430.260000000002],[1191124800,58430.260000000002],[1191211200,58430.260000000002],[1191297600,58430.260000000002],[1191384000,58430.260000000002],[1191470400,58430.260000000002],[1191556800,58430.260000000002],[1191643200,58430.260000000002],[1191729600,58430.260000000002],[1191816000,58430.260000000002],[1191902400,58430.260000000002],[1191988800,58430.260000000002],[1192075200,58430.260000000002],[1192161600,58430.260000000002],[1192248000,58430.260000000002],[1192334400,58430.260000000002],[1192420800,58430.260000000002],[1192507200,58430.260000000002],[1192593600,58430.260000000002],[1192680000,58430.260000000002],[1192766400,58430.260000000002],[1192852800,58430.260000000002],[1192939200,58430.260000000002],[1193025600,58430.260000000002],[1193112000,58430.260000000002],[1193198400,58430.260000000002],[1193284800,58430.260000000002],[1193371200,58430.260000000002],[1193457600,58430.260000000002],[1193544000,58430.260000000002],[1193630400,58430.260000000002],[1193716800,58430.260000000002],[1193803200,58430.260000000002],[1193889600,58430.260000000002],[1193976000,58430.260000000002],[1194062400,58430.260000000002],[1194148800,58430.260000000002],[1194238800,58430.260000000002],[1194325200,58430.260000000002],[1194411600,58430.260000000002],[1194498000,58430.260000000002],[1194584400,58430.260000000002],[1194670800,58430.260000000002],[1194757200,58430.260000000002],[1194843600,58430.260000000002],[1194930000,58430.260000000002],[1195016400,58430.260000000002],[1195102800,58430.260000000002],[1195189200,58430.260000000002],[1195275600,58430.260000000002],[1195362000,58430.260000000002],[1195448400,58430.260000000002],[1195534800,58430.260000000002],[1195621200,58430.260000000002],[1195707600,58430.260000000002],[1195794000,58430.260000000002],[1195880400,58430.260000000002],[1195966800,58430.260000000002],[1196053200,58430.260000000002],[1196139600,58430.260000000002],[1196226000,58430.260000000002],[1196312400,58430.260000000002],[1196398800,58430.260000000002],[1196485200,58430.260000000002],[1196571600,58430.260000000002],[1196658000,58430.260000000002],[1196744400,58430.260000000002],[1196830800,58430.260000000002],[1196917200,58430.260000000002],[1197003600,58430.260000000002],[1197090000,58430.260000000002],[1197176400,58430.260000000002],[1197262800,58430.260000000002],[1197349200,58430.260000000002],[1197435600,58430.260000000002],[1197522000,58430.260000000002],[1197608400,58430.260000000002],[1197694800,58430.260000000002],[1197781200,58430.260000000002],[1197867600,58430.260000000002],[1197954000,58430.260000000002],[1198040400,58430.260000000002],[1198126800,58430.260000000002],[1198213200,58430.260000000002],[1198299600,58430.260000000002],[1198386000,58430.260000000002],[1198472400,58430.260000000002],[1198558800,58430.260000000002],[1198645200,58430.260000000002],[1198731600,58430.260000000002],[1198818000,58430.260000000002],[1198904400,58430.260000000002],[1198990800,58430.260000000002],[1199077200,58430.260000000002],[1199163600,58430.260000000002],[1199250000,58430.260000000002],[1199336400,58430.260000000002],[1199422800,58430.260000000002],[1199509200,58430.260000000002],[1199595600,58430.260000000002],[1199682000,58430.260000000002],[1199768400,58430.260000000002],[1199854800,58430.260000000002],[1199941200,58430.260000000002],[1200027600,58430.260000000002],[1200114000,58430.260000000002],[1200200400,58430.260000000002],[1200286800,58430.260000000002],[1200373200,58430.260000000002],[1200459600,58430.260000000002],[1200546000,58430.260000000002],[1200632400,58430.260000000002],[1200718800,58430.260000000002],[1200805200,58430.260000000002],[1200891600,58430.260000000002],[1200978000,58430.260000000002],[1201064400,58430.260000000002],[1201150800,58430.260000000002],[1201237200,58430.260000000002],[1201323600,58430.260000000002],[1201410000,58430.260000000002],[1201496400,58430.260000000002],[1201582800,58430.260000000002],[1201669200,58430.260000000002],[1201755600,58430.260000000002],[1201842000,58430.260000000002],[1201928400,58430.260000000002],[1202014800,58430.260000000002],[1202101200,58430.260000000002],[1202187600,58430.260000000002],[1202274000,58430.260000000002],[1202360400,58430.260000000002],[1202446800,58430.260000000002],[1202533200,58430.260000000002],[1202619600,58430.260000000002],[1202706000,58430.260000000002],[1202792400,58430.260000000002],[1202878800,58430.260000000002],[1202965200,58430.260000000002],[1203051600,58430.260000000002],[1203138000,58430.260000000002],[1203224400,58430.260000000002],[1203310800,58430.260000000002],[1203397200,58430.260000000002],[1203483600,58430.260000000002],[1203570000,58430.260000000002],[1203656400,58430.260000000002],[1203742800,58430.260000000002],[1203829200,58430.260000000002],[1203915600,58430.260000000002],[1204002000,58430.260000000002],[1204088400,58430.260000000002],[1204174800,58430.260000000002],[1204261200,58430.260000000002],[1204347600,58430.260000000002],[1204434000,58430.260000000002],[1204520400,58430.260000000002],[1204606800,58430.260000000002],[1204693200,58430.260000000002],[1204779600,58430.260000000002],[1204866000,58430.260000000002],[1204952400,58430.260000000002],[1205038800,58430.260000000002],[1205121600,58430.260000000002],[1205208000,58430.260000000002],[1205294400,58430.260000000002],[1205380800,58430.260000000002],[1205467200,58430.260000000002],[1205553600,58430.260000000002],[1205640000,58430.260000000002],[1205726400,58430.260000000002],[1205812800,58430.260000000002],[1205899200,58430.260000000002],[1205985600,58430.260000000002],[1206072000,58430.260000000002],[1206158400,58430.260000000002],[1206244800,58430.260000000002],[1206331200,58430.260000000002],[1206417600,58430.260000000002],[1206504000,58430.260000000002],[1206590400,58430.260000000002],[1206676800,58430.260000000002],[1206763200,58430.260000000002],[1206849600,58430.260000000002],[1206936000,58430.260000000002],[1207022400,58430.260000000002],[1207108800,58430.260000000002],[1207195200,58430.260000000002],[1207281600,58430.260000000002],[1207368000,58430.260000000002],[1207454400,58430.260000000002],[1207540800,58430.260000000002],[1207627200,58430.260000000002],[1207713600,58430.260000000002],[1207800000,58430.260000000002],[1207886400,58430.260000000002],[1207972800,58430.260000000002],[1208059200,58430.260000000002],[1208145600,58430.260000000002],[1208232000,58430.260000000002],[1208318400,58430.260000000002],[1208404800,58430.260000000002],[1208491200,58430.260000000002],[1208577600,58430.260000000002],[1208664000,58430.260000000002],[1208750400,58430.260000000002],[1208836800,58430.260000000002],[1208923200,58430.260000000002],[1209009600,58430.260000000002],[1209096000,58430.260000000002],[1209182400,58430.260000000002],[1209268800,58430.260000000002],[1209355200,58430.260000000002],[1209441600,58430.260000000002],[1209528000,58430.260000000002],[1209614400,58430.260000000002],[1209700800,58430.260000000002],[1209787200,58430.260000000002],[1209873600,58430.260000000002],[1209960000,58430.260000000002],[1210046400,58430.260000000002],[1210132800,58430.260000000002],[1210219200,58430.260000000002],[1210305600,58430.260000000002],[1210392000,58430.260000000002],[1210478400,58430.260000000002],[1210564800,58430.260000000002],[1210651200,58430.260000000002],[1210737600,58430.260000000002],[1210824000,58430.260000000002],[1210910400,58430.260000000002],[1210996800,58430.260000000002],[1211083200,58430.260000000002],[1211169600,58430.260000000002],[1211256000,58430.260000000002],[1211342400,58430.260000000002],[1211428800,58430.260000000002],[1211515200,58430.260000000002],[1211601600,58430.260000000002],[1211688000,58430.260000000002],[1211774400,58430.260000000002],[1211860800,58430.260000000002],[1211947200,58430.260000000002],[1212033600,58430.260000000002],[1212120000,58430.260000000002],[1212206400,58430.260000000002],[1212292800,58430.260000000002],[1212379200,58430.260000000002],[1212465600,58430.260000000002],[1212552000,58430.260000000002],[1212638400,58430.260000000002],[1212724800,58430.260000000002],[1212811200,58430.260000000002],[1212897600,58430.260000000002],[1212984000,58430.260000000002],[1213070400,58430.260000000002],[1213156800,58430.260000000002],[1213243200,58430.260000000002],[1213329600,58430.260000000002],[1213416000,58430.260000000002],[1213502400,58430.260000000002],[1213588800,58430.260000000002],[1213675200,58430.260000000002],[1213761600,58430.260000000002],[1213848000,58430.260000000002],[1213934400,58430.260000000002],[1214020800,58430.260000000002],[1214107200,58430.260000000002],[1214193600,58430.260000000002],[1214280000,58430.260000000002],[1214366400,58430.260000000002],[1214452800,58430.260000000002],[1214539200,58430.260000000002],[1214625600,58430.260000000002],[1214712000,58430.260000000002],[1214798400,58430.260000000002],[1214884800,58430.260000000002],[1214971200,58430.260000000002],[1215057600,165248.26000000001],[1215144000,165248.26000000001],[1215230400,165248.26000000001],[1215316800,165248.26000000001],[1215403200,165248.26000000001],[1215489600,165248.26000000001],[1215576000,165248.26000000001],[1215662400,165248.26000000001],[1215748800,165248.26000000001],[1215835200,165248.26000000001],[1215921600,165248.26000000001],[1216008000,165248.26000000001],[1216094400,165248.26000000001],[1216180800,165248.26000000001],[1216267200,165248.26000000001],[1216353600,165248.26000000001],[1216440000,165248.26000000001],[1216526400,165248.26000000001],[1216612800,165248.26000000001],[1216699200,165248.26000000001],[1216785600,165248.26000000001],[1216872000,165248.26000000001],[1216958400,165248.26000000001],[1217044800,165248.26000000001],[1217131200,165248.26000000001],[1217217600,165248.26000000001],[1217304000,165248.26000000001],[1217390400,165248.26000000001],[1217476800,165248.26000000001],[1217563200,165248.26000000001],[1217649600,165248.26000000001],[1217736000,165248.26000000001],[1217822400,165248.26000000001],[1217908800,165248.26000000001],[1217995200,165248.26000000001],[1218081600,165248.26000000001],[1218168000,165248.26000000001],[1218254400,165248.26000000001],[1218340800,165248.26000000001],[1218427200,165248.26000000001],[1218513600,165248.26000000001],[1218600000,165248.26000000001],[1218686400,165248.26000000001],[1218772800,165248.26000000001],[1218859200,165248.26000000001],[1218945600,165248.26000000001],[1219032000,165248.26000000001],[1219118400,165248.26000000001],[1219204800,165248.26000000001],[1219291200,165248.26000000001],[1219377600,165248.26000000001],[1219464000,165248.26000000001],[1219550400,165248.26000000001],[1219636800,165248.26000000001],[1219723200,165248.26000000001],[1219809600,165248.26000000001],[1219896000,165248.26000000001],[1219982400,165248.26000000001],[1220068800,165248.26000000001],[1220155200,165248.26000000001],[1220241600,165248.26000000001],[1220328000,165248.26000000001],[1220414400,165248.26000000001],[1220500800,165248.26000000001],[1220587200,165248.26000000001],[1220673600,165248.26000000001],[1220760000,165248.26000000001],[1220846400,165248.26000000001],[1220932800,165248.26000000001],[1221019200,165248.26000000001],[1221105600,165248.26000000001],[1221192000,165248.26000000001],[1221278400,165248.26000000001],[1221364800,165248.26000000001],[1221451200,165248.26000000001],[1221537600,165248.26000000001],[1221624000,165248.26000000001],[1221710400,165248.26000000001],[1221796800,165248.26000000001],[1221883200,165248.26000000001],[1221969600,165248.26000000001],[1222056000,165248.26000000001],[1222142400,165248.26000000001],[1222228800,165248.26000000001],[1222315200,165248.26000000001],[1222401600,165248.26000000001],[1222488000,165248.26000000001],[1222574400,165248.26000000001],[1222660800,165248.26000000001],[1222747200,165248.26000000001],[1222833600,165248.26000000001],[1222920000,165248.26000000001],[1223006400,165248.26000000001],[1223092800,165248.26000000001],[1223179200,165248.26000000001],[1223265600,165248.26000000001],[1223352000,165248.26000000001],[1223438400,165248.26000000001],[1223524800,165248.26000000001],[1223611200,165248.26000000001],[1223697600,165248.26000000001],[1223784000,165248.26000000001],[1223870400,165248.26000000001],[1223956800,165248.26000000001],[1224043200,165248.26000000001],[1224129600,165248.26000000001],[1224216000,165248.26000000001],[1224302400,165248.26000000001],[1224388800,165248.26000000001],[1224475200,165248.26000000001],[1224561600,165248.26000000001],[1224648000,165248.26000000001],[1224734400,165248.26000000001],[1224820800,165248.26000000001],[1224907200,165248.26000000001],[1224993600,165248.26000000001],[1225080000,165248.26000000001],[1225166400,165248.26000000001],[1225252800,165248.26000000001],[1225339200,165248.26000000001],[1225425600,165248.26000000001],[1225512000,165248.26000000001],[1225598400,165248.26000000001],[1225688400,165248.26000000001],[1225774800,165248.26000000001],[1225861200,165248.26000000001],[1225947600,165248.26000000001],[1226034000,165248.26000000001],[1226120400,165248.26000000001],[1226206800,165248.26000000001],[1226293200,165248.26000000001],[1226379600,165248.26000000001],[1226466000,165248.26000000001],[1226552400,165248.26000000001],[1226638800,165248.26000000001],[1226725200,165248.26000000001],[1226811600,165248.26000000001],[1226898000,165248.26000000001],[1226984400,165248.26000000001],[1227070800,165248.26000000001],[1227157200,165248.26000000001],[1227243600,165248.26000000001],[1227330000,165248.26000000001],[1227416400,165248.26000000001],[1227502800,165248.26000000001],[1227589200,165248.26000000001],[1227675600,165248.26000000001],[1227762000,165248.26000000001],[1227848400,165248.26000000001],[1227934800,165248.26000000001],[1228021200,165248.26000000001],[1228107600,165248.26000000001],[1228194000,165248.26000000001],[1228280400,165248.26000000001],[1228366800,165248.26000000001],[1228453200,165248.26000000001],[1228539600,165248.26000000001],[1228626000,165248.26000000001],[1228712400,165248.26000000001],[1228798800,165248.26000000001],[1228885200,165248.26000000001],[1228971600,165248.26000000001],[1229058000,165248.26000000001],[1229144400,165248.26000000001],[1229230800,165248.26000000001],[1229317200,165248.26000000001],[1229403600,165248.26000000001],[1229490000,165248.26000000001],[1229576400,165248.26000000001],[1229662800,165248.26000000001],[1229749200,165248.26000000001],[1229835600,165248.26000000001],[1229922000,165248.26000000001],[1230008400,165248.26000000001],[1230094800,165248.26000000001],[1230181200,165248.26000000001],[1230267600,165248.26000000001],[1230354000,165248.26000000001],[1230440400,165248.26000000001],[1230526800,165248.26000000001],[1230613200,165248.26000000001],[1230699600,165248.26000000001],[1230786000,165248.26000000001],[1230872400,165248.26000000001],[1230958800,165248.26000000001],[1231045200,165248.26000000001],[1231131600,165248.26000000001],[1231218000,165248.26000000001],[1231304400,165248.26000000001],[1231390800,165248.26000000001],[1231477200,165248.26000000001],[1231563600,165248.26000000001],[1231650000,165248.26000000001],[1231736400,165248.26000000001],[1231822800,165248.26000000001],[1231909200,165248.26000000001],[1231995600,165248.26000000001],[1232082000,165248.26000000001],[1232168400,165248.26000000001],[1232254800,165248.26000000001],[1232341200,165248.26000000001],[1232427600,165248.26000000001],[1232514000,165248.26000000001],[1232600400,165248.26000000001],[1232686800,165248.26000000001],[1232773200,165248.26000000001],[1232859600,165248.26000000001],[1232946000,165248.26000000001],[1233032400,165248.26000000001],[1233118800,165248.26000000001],[1233205200,165248.26000000001],[1233291600,165248.26000000001],[1233378000,165248.26000000001],[1233464400,165248.26000000001],[1233550800,165248.26000000001],[1233637200,165248.26000000001],[1233723600,165248.26000000001],[1233810000,165248.26000000001],[1233896400,165248.26000000001],[1233982800,165248.26000000001],[1234069200,165248.26000000001],[1234155600,165248.26000000001],[1234242000,165248.26000000001],[1234328400,165248.26000000001],[1234414800,165248.26000000001],[1234501200,165248.26000000001],[1234587600,165248.26000000001],[1234674000,165248.26000000001],[1234760400,165248.26000000001],[1234846800,165248.26000000001],[1234933200,165248.26000000001],[1235019600,165248.26000000001],[1235106000,165248.26000000001],[1235192400,165248.26000000001],[1235278800,165248.26000000001],[1235365200,165248.26000000001],[1235451600,165248.26000000001],[1235538000,165248.26000000001],[1235624400,165248.26000000001],[1235710800,165248.26000000001],[1235797200,165248.26000000001],[1235883600,165248.26000000001],[1235970000,165248.26000000001],[1236056400,165248.26000000001],[1236142800,165248.26000000001],[1236229200,165248.26000000001],[1236315600,165248.26000000001],[1236402000,165248.26000000001],[1236488400,165248.26000000001],[1236571200,165248.26000000001],[1236657600,165248.26000000001],[1236744000,165248.26000000001],[1236830400,165248.26000000001],[1236916800,165248.26000000001],[1237003200,165248.26000000001],[1237089600,165248.26000000001],[1237176000,165248.26000000001],[1237262400,165248.26000000001],[1237348800,165248.26000000001],[1237435200,165248.26000000001],[1237521600,165248.26000000001],[1237608000,165248.26000000001],[1237694400,165248.26000000001],[1237780800,165248.26000000001],[1237867200,165248.26000000001],[1237953600,165248.26000000001],[1238040000,165248.26000000001],[1238126400,165248.26000000001],[1238212800,165248.26000000001],[1238299200,165248.26000000001],[1238385600,165248.26000000001],[1238472000,165248.26000000001],[1238558400,165248.26000000001],[1238644800,165248.26000000001],[1238731200,165248.26000000001],[1238817600,165248.26000000001],[1238904000,165248.26000000001],[1238990400,165248.26000000001],[1239076800,165248.26000000001],[1239163200,165248.26000000001],[1239249600,165248.26000000001],[1239336000,165248.26000000001],[1239422400,165248.26000000001],[1239508800,165248.26000000001],[1239595200,165248.26000000001],[1239681600,165248.26000000001],[1239768000,165248.26000000001],[1239854400,165248.26000000001],[1239940800,165248.26000000001],[1240027200,165248.26000000001],[1240113600,165248.26000000001],[1240200000,165248.26000000001],[1240286400,165248.26000000001],[1240372800,165248.26000000001],[1240459200,165248.26000000001],[1240545600,165248.26000000001],[1240632000,165248.26000000001],[1240718400,165248.26000000001],[1240804800,165248.26000000001],[1240891200,165248.26000000001],[1240977600,165248.26000000001],[1241064000,165248.26000000001],[1241150400,165248.26000000001],[1241236800,165248.26000000001],[1241323200,165248.26000000001],[1241409600,165248.26000000001],[1241496000,165248.26000000001],[1241582400,165248.26000000001],[1241668800,165248.26000000001],[1241755200,165248.26000000001],[1241841600,165248.26000000001],[1241928000,165248.26000000001],[1242014400,165248.26000000001],[1242100800,165248.26000000001],[1242187200,165248.26000000001],[1242273600,165248.26000000001],[1242360000,165248.26000000001],[1242446400,165248.26000000001],[1242532800,165248.26000000001],[1242619200,165248.26000000001],[1242705600,165248.26000000001],[1242792000,165248.26000000001],[1242878400,165248.26000000001],[1242964800,165248.26000000001],[1243051200,165248.26000000001],[1243137600,165248.26000000001],[1243224000,165248.26000000001],[1243310400,165248.26000000001],[1243396800,165248.26000000001],[1243483200,165248.26000000001],[1243569600,165248.26000000001],[1243656000,165248.26000000001],[1243742400,165248.26000000001],[1243828800,165248.26000000001],[1243915200,165248.26000000001],[1244001600,165248.26000000001],[1244088000,165248.26000000001],[1244174400,165248.26000000001],[1244260800,165248.26000000001],[1244347200,165248.26000000001],[1244433600,165248.26000000001],[1244520000,165248.26000000001],[1244606400,165248.26000000001],[1244692800,165248.26000000001],[1244779200,165248.26000000001],[1244865600,165248.26000000001],[1244952000,165248.26000000001],[1245038400,165248.26000000001],[1245124800,165248.26000000001],[1245211200,165248.26000000001],[1245297600,165248.26000000001],[1245384000,165248.26000000001],[1245470400,165248.26000000001],[1245556800,165248.26000000001],[1245643200,165248.26000000001],[1245729600,165248.26000000001],[1245816000,165248.26000000001],[1245902400,165248.26000000001],[1245988800,165248.26000000001],[1246075200,165248.26000000001],[1246161600,165248.26000000001],[1246248000,165248.26000000001],[1246334400,165248.26000000001],[1246420800,165248.26000000001],[1246507200,165248.26000000001],[1246593600,167111.26000000001],[1246680000,167111.26000000001],[1246766400,167111.26000000001],[1246852800,167111.26000000001],[1246939200,167111.26000000001],[1247025600,167111.26000000001],[1247112000,167111.26000000001],[1247198400,167111.26000000001],[1247284800,167111.26000000001],[1247371200,167111.26000000001],[1247457600,167111.26000000001],[1247544000,167111.26000000001],[1247630400,167111.26000000001],[1247716800,167111.26000000001],[1247803200,167111.26000000001],[1247889600,167111.26000000001],[1247976000,167111.26000000001],[1248062400,167111.26000000001],[1248148800,167111.26000000001],[1248235200,167111.26000000001],[1248321600,167111.26000000001],[1248408000,167111.26000000001],[1248494400,167111.26000000001],[1248580800,167111.26000000001],[1248667200,167111.26000000001],[1248753600,167111.26000000001],[1248840000,167111.26000000001],[1248926400,167111.26000000001],[1249012800,167111.26000000001],[1249099200,167111.26000000001],[1249185600,167111.26000000001],[1249272000,167111.26000000001],[1249358400,167111.26000000001],[1249444800,167111.26000000001],[1249531200,167111.26000000001],[1249617600,167111.26000000001],[1249704000,167111.26000000001],[1249790400,167111.26000000001],[1249876800,167111.26000000001],[1249963200,167111.26000000001],[1250049600,167111.26000000001],[1250136000,167111.26000000001],[1250222400,167111.26000000001],[1250308800,167111.26000000001],[1250395200,167111.26000000001],[1250481600,167111.26000000001],[1250568000,167111.26000000001],[1250654400,167111.26000000001],[1250740800,167111.26000000001],[1250827200,167111.26000000001],[1250913600,167111.26000000001],[1251000000,167111.26000000001],[1251086400,167111.26000000001],[1251172800,167111.26000000001],[1251259200,167111.26000000001],[1251345600,167111.26000000001],[1251432000,167111.26000000001],[1251518400,167111.26000000001],[1251604800,167111.26000000001],[1251691200,167111.26000000001],[1251777600,167111.26000000001],[1251864000,167111.26000000001],[1251950400,167111.26000000001],[1252036800,167111.26000000001],[1252123200,167111.26000000001],[1252209600,167111.26000000001],[1252296000,167111.26000000001],[1252382400,167111.26000000001],[1252468800,167111.26000000001],[1252555200,167111.26000000001],[1252641600,167111.26000000001],[1252728000,167111.26000000001],[1252814400,167111.26000000001],[1252900800,167111.26000000001],[1252987200,167111.26000000001],[1253073600,167111.26000000001],[1253160000,167111.26000000001],[1253246400,167111.26000000001],[1253332800,167111.26000000001],[1253419200,167111.26000000001],[1253505600,167111.26000000001],[1253592000,167111.26000000001],[1253678400,167111.26000000001],[1253764800,167111.26000000001],[1253851200,167111.26000000001],[1253937600,167111.26000000001],[1254024000,167111.26000000001],[1254110400,167111.26000000001],[1254196800,167111.26000000001],[1254283200,167111.26000000001],[1254369600,167111.26000000001],[1254456000,167111.26000000001],[1254542400,167111.26000000001],[1254628800,167111.26000000001],[1254715200,167111.26000000001],[1254801600,167111.26000000001],[1254888000,167111.26000000001],[1254974400,167111.26000000001],[1255060800,167111.26000000001],[1255147200,167111.26000000001],[1255233600,167111.26000000001],[1255320000,167111.26000000001],[1255406400,167111.26000000001],[1255492800,167111.26000000001],[1255579200,167111.26000000001],[1255665600,167111.26000000001],[1255752000,167111.26000000001],[1255838400,167111.26000000001],[1255924800,167111.26000000001],[1256011200,167111.26000000001],[1256097600,167111.26000000001],[1256184000,167111.26000000001],[1256270400,167111.26000000001],[1256356800,167111.26000000001],[1256443200,167111.26000000001],[1256529600,167111.26000000001],[1256616000,167111.26000000001],[1256702400,167111.26000000001],[1256788800,167111.26000000001],[1256875200,167111.26000000001],[1256961600,167111.26000000001],[1257048000,167111.26000000001],[1257138000,167111.26000000001],[1257224400,167111.26000000001],[1257310800,167111.26000000001],[1257397200,167111.26000000001],[1257483600,167111.26000000001],[1257570000,167111.26000000001],[1257656400,167111.26000000001],[1257742800,167111.26000000001],[1257829200,167111.26000000001],[1257915600,167111.26000000001],[1258002000,167111.26000000001],[1258088400,167111.26000000001],[1258174800,167111.26000000001],[1258261200,167111.26000000001],[1258347600,167111.26000000001],[1258434000,167111.26000000001],[1258520400,167111.26000000001],[1258606800,167111.26000000001],[1258693200,167111.26000000001],[1258779600,167111.26000000001],[1258866000,167111.26000000001],[1258952400,167111.26000000001],[1259038800,167111.26000000001],[1259125200,167111.26000000001],[1259211600,167111.26000000001],[1259298000,167111.26000000001],[1259384400,167111.26000000001],[1259470800,167111.26000000001],[1259557200,167111.26000000001],[1259643600,167111.26000000001],[1259730000,167111.26000000001],[1259816400,167111.26000000001],[1259902800,167111.26000000001],[1259989200,167111.26000000001],[1260075600,167111.26000000001],[1260162000,167111.26000000001],[1260248400,167111.26000000001],[1260334800,167111.26000000001],[1260421200,167111.26000000001],[1260507600,167111.26000000001],[1260594000,167111.26000000001],[1260680400,167111.26000000001],[1260766800,167111.26000000001],[1260853200,167111.26000000001],[1260939600,167111.26000000001],[1261026000,167111.26000000001],[1261112400,167111.26000000001],[1261198800,167111.26000000001],[1261285200,167111.26000000001],[1261371600,167111.26000000001],[1261458000,167111.26000000001],[1261544400,167111.26000000001],[1261630800,167111.26000000001],[1261717200,167111.26000000001],[1261803600,167111.26000000001],[1261890000,167111.26000000001],[1261976400,167111.26000000001],[1262062800,167111.26000000001],[1262149200,167111.26000000001],[1262235600,167111.26000000001],[1262322000,167111.26000000001],[1262408400,167111.26000000001],[1262494800,167111.26000000001],[1262581200,167111.26000000001],[1262667600,167111.26000000001],[1262754000,167111.26000000001],[1262840400,167111.26000000001],[1262926800,167111.26000000001],[1263013200,167111.26000000001],[1263099600,167111.26000000001],[1263186000,167111.26000000001],[1263272400,167111.26000000001],[1263358800,167111.26000000001],[1263445200,167111.26000000001],[1263531600,167111.26000000001],[1263618000,167111.26000000001],[1263704400,167111.26000000001],[1263790800,167111.26000000001],[1263877200,167111.26000000001],[1263963600,167111.26000000001],[1264050000,167111.26000000001],[1264136400,167111.26000000001],[1264222800,167111.26000000001],[1264309200,167111.26000000001],[1264395600,167111.26000000001],[1264482000,167111.26000000001],[1264568400,167111.26000000001],[1264654800,167111.26000000001],[1264741200,167111.26000000001],[1264827600,167111.26000000001],[1264914000,167111.26000000001],[1265000400,167111.26000000001],[1265086800,167111.26000000001],[1265173200,167111.26000000001],[1265259600,167111.26000000001],[1265346000,167111.26000000001],[1265432400,167111.26000000001],[1265518800,167111.26000000001],[1265605200,167111.26000000001],[1265691600,167111.26000000001],[1265778000,167111.26000000001],[1265864400,167111.26000000001],[1265950800,167111.26000000001],[1266037200,167111.26000000001],[1266123600,167111.26000000001],[1266210000,167111.26000000001],[1266296400,167111.26000000001],[1266382800,167111.26000000001],[1266469200,167111.26000000001],[1266555600,167111.26000000001],[1266642000,167111.26000000001],[1266728400,167111.26000000001],[1266814800,167111.26000000001],[1266901200,167111.26000000001],[1266987600,167111.26000000001],[1267074000,167111.26000000001],[1267160400,167111.26000000001],[1267246800,167111.26000000001],[1267333200,167111.26000000001],[1267419600,167111.26000000001],[1267506000,167111.26000000001],[1267592400,167111.26000000001],[1267678800,167111.26000000001],[1267765200,167111.26000000001],[1267851600,167111.26000000001],[1267938000,167111.26000000001],[1268024400,167111.26000000001],[1268110800,167111.26000000001],[1268197200,167111.26000000001],[1268283600,167111.26000000001],[1268370000,167111.26000000001],[1268456400,167111.26000000001],[1268542800,167111.26000000001],[1268625600,167111.26000000001],[1268712000,167111.26000000001],[1268798400,167111.26000000001],[1268884800,167111.26000000001],[1268971200,167111.26000000001],[1269057600,167111.26000000001],[1269144000,167111.26000000001],[1269230400,167111.26000000001],[1269316800,167111.26000000001],[1269403200,167111.26000000001],[1269489600,167111.26000000001],[1269576000,167111.26000000001],[1269662400,167111.26000000001],[1269748800,167111.26000000001],[1269835200,167111.26000000001],[1269921600,167111.26000000001],[1270008000,167111.26000000001],[1270094400,167111.26000000001],[1270180800,167111.26000000001],[1270267200,167111.26000000001],[1270353600,167111.26000000001],[1270440000,167111.26000000001],[1270526400,167111.26000000001],[1270612800,167111.26000000001],[1270699200,167111.26000000001],[1270785600,167111.26000000001],[1270872000,167111.26000000001],[1270958400,167111.26000000001],[1271044800,167111.26000000001],[1271131200,167111.26000000001],[1271217600,167111.26000000001],[1271304000,167111.26000000001],[1271390400,167111.26000000001],[1271476800,167111.26000000001],[1271563200,167111.26000000001],[1271649600,167111.26000000001],[1271736000,167111.26000000001],[1271822400,167111.26000000001],[1271908800,167111.26000000001],[1271995200,167111.26000000001],[1272081600,167111.26000000001],[1272168000,167111.26000000001],[1272254400,167111.26000000001],[1272340800,167111.26000000001],[1272427200,167111.26000000001],[1272513600,167111.26000000001],[1272600000,167111.26000000001],[1272686400,167111.26000000001],[1272772800,167111.26000000001],[1272859200,167111.26000000001],[1272945600,167111.26000000001],[1273032000,167111.26000000001],[1273118400,167111.26000000001],[1273204800,167111.26000000001],[1273291200,167111.26000000001],[1273377600,167111.26000000001],[1273464000,167111.26000000001],[1273550400,167111.26000000001],[1273636800,167111.26000000001],[1273723200,167111.26000000001],[1273809600,167111.26000000001],[1273896000,167111.26000000001],[1273982400,167111.26000000001],[1274068800,167111.26000000001],[1274155200,167111.26000000001],[1274241600,167111.26000000001],[1274328000,167111.26000000001],[1274414400,167111.26000000001],[1274500800,167111.26000000001],[1274587200,167111.26000000001],[1274673600,167111.26000000001],[1274760000,167111.26000000001],[1274846400,167111.26000000001],[1274932800,167111.26000000001],[1275019200,167111.26000000001],[1275105600,167111.26000000001],[1275192000,167111.26000000001],[1275278400,167111.26000000001],[1275364800,167111.26000000001],[1275451200,167111.26000000001],[1275537600,167111.26000000001],[1275624000,167111.26000000001],[1275710400,167111.26000000001],[1275796800,167111.26000000001],[1275883200,167111.26000000001],[1275969600,167111.26000000001],[1276056000,167111.26000000001],[1276142400,167111.26000000001],[1276228800,167111.26000000001],[1276315200,167111.26000000001],[1276401600,167111.26000000001],[1276488000,167111.26000000001],[1276574400,167111.26000000001],[1276660800,167111.26000000001],[1276747200,167111.26000000001],[1276833600,167111.26000000001],[1276920000,167111.26000000001],[1277006400,167111.26000000001],[1277092800,167111.26000000001],[1277179200,167111.26000000001],[1277265600,167111.26000000001],[1277352000,167111.26000000001],[1277438400,167111.26000000001],[1277524800,167111.26000000001],[1277611200,167111.26000000001],[1277697600,167111.26000000001],[1277784000,167111.26000000001],[1277870400,167111.26000000001],[1277956800,167111.26000000001],[1278043200,167111.26000000001],[1278129600,215462.29000000001],[1278216000,215462.29000000001],[1278302400,215462.29000000001],[1278388800,215462.29000000001],[1278475200,215462.29000000001],[1278561600,215462.29000000001],[1278648000,215462.29000000001],[1278734400,215462.29000000001],[1278820800,215462.29000000001],[1278907200,215462.29000000001],[1278993600,215462.29000000001],[1279080000,215462.29000000001],[1279166400,215462.29000000001],[1279252800,215462.29000000001],[1279339200,215462.29000000001],[1279425600,215462.29000000001],[1279512000,215462.29000000001],[1279598400,215462.29000000001],[1279684800,215462.29000000001],[1279771200,215462.29000000001],[1279857600,215462.29000000001],[1279944000,215462.29000000001],[1280030400,215462.29000000001],[1280116800,215462.29000000001],[1280203200,215462.29000000001],[1280289600,215462.29000000001],[1280376000,215462.29000000001],[1280462400,215462.29000000001],[1280548800,215462.29000000001],[1280635200,215462.29000000001],[1280721600,215462.29000000001],[1280808000,215462.29000000001],[1280894400,215462.29000000001],[1280980800,215462.29000000001],[1281067200,215462.29000000001],[1281153600,215462.29000000001],[1281240000,215462.29000000001],[1281326400,215462.29000000001],[1281412800,215462.29000000001],[1281499200,215462.29000000001],[1281585600,215462.29000000001],[1281672000,215462.29000000001],[1281758400,215462.29000000001],[1281844800,215462.29000000001],[1281931200,215462.29000000001],[1282017600,215462.29000000001],[1282104000,215462.29000000001],[1282190400,215462.29000000001],[1282276800,215462.29000000001],[1282363200,215462.29000000001],[1282449600,215462.29000000001],[1282536000,215462.29000000001],[1282622400,215462.29000000001],[1282708800,215462.29000000001],[1282795200,215462.29000000001],[1282881600,215462.29000000001],[1282968000,215462.29000000001],[1283054400,215462.29000000001],[1283140800,215462.29000000001],[1283227200,215462.29000000001],[1283313600,215462.29000000001],[1283400000,215462.29000000001],[1283486400,215462.29000000001],[1283572800,215462.29000000001],[1283659200,215462.29000000001],[1283745600,215462.29000000001],[1283832000,215462.29000000001],[1283918400,215462.29000000001],[1284004800,215462.29000000001],[1284091200,215462.29000000001],[1284177600,215462.29000000001],[1284264000,215462.29000000001],[1284350400,215462.29000000001],[1284436800,215462.29000000001],[1284523200,215462.29000000001],[1284609600,215462.29000000001],[1284696000,215462.29000000001],[1284782400,215462.29000000001],[1284868800,215462.29000000001],[1284955200,215462.29000000001],[1285041600,215462.29000000001],[1285128000,215462.29000000001],[1285214400,215462.29000000001],[1285300800,215462.29000000001],[1285387200,215462.29000000001],[1285473600,215462.29000000001],[1285560000,215462.29000000001],[1285646400,215462.29000000001],[1285732800,215462.29000000001],[1285819200,215462.29000000001],[1285905600,215462.29000000001],[1285992000,215462.29000000001],[1286078400,215462.29000000001],[1286164800,215462.29000000001],[1286251200,215462.29000000001],[1286337600,215462.29000000001],[1286424000,215462.29000000001],[1286510400,215462.29000000001],[1286596800,215462.29000000001],[1286683200,215462.29000000001],[1286769600,215462.29000000001],[1286856000,215462.29000000001],[1286942400,215462.29000000001],[1287028800,215462.29000000001],[1287115200,215462.29000000001],[1287201600,215462.29000000001],[1287288000,215462.29000000001],[1287374400,215462.29000000001],[1287460800,215462.29000000001],[1287547200,215462.29000000001],[1287633600,215462.29000000001],[1287720000,215462.29000000001],[1287806400,215462.29000000001],[1287892800,215462.29000000001],[1287979200,215462.29000000001],[1288065600,215462.29000000001],[1288152000,215462.29000000001],[1288238400,215462.29000000001],[1288324800,215462.29000000001],[1288411200,215462.29000000001],[1288497600,215462.29000000001],[1288584000,215462.29000000001],[1288670400,215462.29000000001],[1288756800,215462.29000000001],[1288843200,215462.29000000001],[1288929600,215462.29000000001],[1289016000,215462.29000000001],[1289102400,215462.29000000001],[1289192400,215462.29000000001],[1289278800,215462.29000000001],[1289365200,215462.29000000001],[1289451600,215462.29000000001],[1289538000,215462.29000000001],[1289624400,215462.29000000001],[1289710800,215462.29000000001],[1289797200,215462.29000000001],[1289883600,215462.29000000001],[1289970000,215462.29000000001],[1290056400,215462.29000000001],[1290142800,215462.29000000001],[1290229200,215462.29000000001],[1290315600,215462.29000000001],[1290402000,215462.29000000001],[1290488400,215462.29000000001],[1290574800,215462.29000000001],[1290661200,215462.29000000001],[1290747600,215462.29000000001],[1290834000,215462.29000000001],[1290920400,215462.29000000001],[1291006800,215462.29000000001],[1291093200,215462.29000000001],[1291179600,215462.29000000001],[1291266000,215462.29000000001],[1291352400,215462.29000000001],[1291438800,215462.29000000001],[1291525200,215462.29000000001],[1291611600,215462.29000000001],[1291698000,215462.29000000001],[1291784400,215462.29000000001],[1291870800,215462.29000000001],[1291957200,215462.29000000001],[1292043600,215462.29000000001],[1292130000,215462.29000000001],[1292216400,215462.29000000001],[1292302800,215462.29000000001],[1292389200,215462.29000000001],[1292475600,215462.29000000001],[1292562000,215462.29000000001],[1292648400,215462.29000000001],[1292734800,215462.29000000001],[1292821200,215462.29000000001],[1292907600,215462.29000000001],[1292994000,215462.29000000001],[1293080400,215462.29000000001],[1293166800,215462.29000000001],[1293253200,215462.29000000001],[1293339600,215462.29000000001],[1293426000,215462.29000000001],[1293512400,215462.29000000001],[1293598800,215462.29000000001],[1293685200,215462.29000000001],[1293771600,215462.29000000001],[1293858000,215462.29000000001],[1293944400,215462.29000000001],[1294030800,215462.29000000001],[1294117200,215462.29000000001],[1294203600,215462.29000000001],[1294290000,215462.29000000001],[1294376400,215462.29000000001],[1294462800,215462.29000000001],[1294549200,215462.29000000001],[1294635600,215462.29000000001],[1294722000,215462.29000000001],[1294808400,215462.29000000001],[1294894800,215462.29000000001],[1294981200,215462.29000000001],[1295067600,215462.29000000001],[1295154000,215462.29000000001],[1295240400,215462.29000000001],[1295326800,215462.29000000001],[1295413200,215462.29000000001],[1295499600,215462.29000000001],[1295586000,215462.29000000001],[1295672400,215462.29000000001],[1295758800,215462.29000000001],[1295845200,215462.29000000001],[1295931600,215462.29000000001],[1296018000,215462.29000000001],[1296104400,215462.29000000001],[1296190800,215462.29000000001],[1296277200,215462.29000000001],[1296363600,215462.29000000001],[1296450000,215462.29000000001],[1296536400,215462.29000000001],[1296622800,215462.29000000001],[1296709200,215462.29000000001],[1296795600,215462.29000000001],[1296882000,215462.29000000001],[1296968400,215462.29000000001],[1297054800,215462.29000000001],[1297141200,215462.29000000001],[1297227600,215462.29000000001],[1297314000,215462.29000000001],[1297400400,215462.29000000001],[1297486800,215462.29000000001],[1297573200,215462.29000000001],[1297659600,215462.29000000001],[1297746000,215462.29000000001],[1297832400,215462.29000000001],[1297918800,215462.29000000001],[1298005200,215462.29000000001],[1298091600,215462.29000000001],[1298178000,215462.29000000001],[1298264400,215462.29000000001],[1298350800,215462.29000000001],[1298437200,215462.29000000001],[1298523600,215462.29000000001],[1298610000,215462.29000000001],[1298696400,215462.29000000001],[1298782800,215462.29000000001],[1298869200,215462.29000000001],[1298955600,215462.29000000001],[1299042000,215462.29000000001],[1299128400,215462.29000000001],[1299214800,215462.29000000001],[1299301200,215462.29000000001],[1299387600,215462.29000000001],[1299474000,215462.29000000001],[1299560400,215462.29000000001],[1299646800,215462.29000000001],[1299733200,215462.29000000001],[1299819600,215462.29000000001],[1299906000,215462.29000000001],[1299992400,215462.29000000001],[1300075200,215462.29000000001],[1300161600,215462.29000000001],[1300248000,215462.29000000001],[1300334400,215462.29000000001],[1300420800,215462.29000000001],[1300507200,215462.29000000001],[1300593600,215462.29000000001],[1300680000,215462.29000000001],[1300766400,215462.29000000001],[1300852800,215462.29000000001],[1300939200,215462.29000000001],[1301025600,215462.29000000001],[1301112000,215462.29000000001],[1301198400,215462.29000000001],[1301284800,215462.29000000001],[1301371200,215462.29000000001],[1301457600,215462.29000000001],[1301544000,215462.29000000001],[1301630400,215462.29000000001],[1301716800,215462.29000000001],[1301803200,215462.29000000001],[1301889600,215462.29000000001],[1301976000,215462.29000000001],[1302062400,215462.29000000001],[1302148800,215462.29000000001],[1302235200,215462.29000000001],[1302321600,215462.29000000001],[1302408000,215462.29000000001],[1302494400,215462.29000000001],[1302580800,215462.29000000001],[1302667200,215462.29000000001],[1302753600,215462.29000000001],[1302840000,215462.29000000001],[1302926400,215462.29000000001],[1303012800,215462.29000000001],[1303099200,215462.29000000001],[1303185600,215462.29000000001],[1303272000,215462.29000000001],[1303358400,215462.29000000001],[1303444800,215462.29000000001],[1303531200,215462.29000000001],[1303617600,215462.29000000001],[1303704000,215462.29000000001],[1303790400,215462.29000000001],[1303876800,215462.29000000001],[1303963200,215462.29000000001],[1304049600,215462.29000000001],[1304136000,215462.29000000001],[1304222400,215462.29000000001],[1304308800,215462.29000000001],[1304395200,215462.29000000001],[1304481600,215462.29000000001],[1304568000,215462.29000000001],[1304654400,215462.29000000001],[1304740800,215462.29000000001],[1304827200,215462.29000000001],[1304913600,215462.29000000001],[1305000000,215462.29000000001],[1305086400,215462.29000000001],[1305172800,215462.29000000001],[1305259200,215462.29000000001],[1305345600,215462.29000000001],[1305432000,215462.29000000001],[1305518400,215462.29000000001],[1305604800,215462.29000000001],[1305691200,215462.29000000001],[1305777600,215462.29000000001],[1305864000,215462.29000000001],[1305950400,215462.29000000001],[1306036800,215462.29000000001],[1306123200,215462.29000000001],[1306209600,215462.29000000001],[1306296000,215462.29000000001],[1306382400,215462.29000000001],[1306468800,215462.29000000001],[1306555200,215462.29000000001],[1306641600,215462.29000000001],[1306728000,215462.29000000001],[1306814400,215462.29000000001],[1306900800,215462.29000000001],[1306987200,215462.29000000001],[1307073600,215462.29000000001],[1307160000,215462.29000000001],[1307246400,215462.29000000001],[1307332800,215462.29000000001],[1307419200,215462.29000000001],[1307505600,215462.29000000001],[1307592000,215462.29000000001],[1307678400,215462.29000000001],[1307764800,215462.29000000001],[1307851200,215462.29000000001],[1307937600,215462.29000000001],[1308024000,215462.29000000001],[1308110400,215462.29000000001],[1308196800,215462.29000000001],[1308283200,215462.29000000001],[1308369600,215462.29000000001],[1308456000,215462.29000000001],[1308542400,215462.29000000001],[1308628800,215462.29000000001],[1308715200,215462.29000000001],[1308801600,215462.29000000001],[1308888000,215462.29000000001],[1308974400,215462.29000000001],[1309060800,215462.29000000001],[1309147200,215462.29000000001],[1309233600,215462.29000000001],[1309320000,215462.29000000001],[1309406400,215462.29000000001],[1309492800,215462.29000000001],[1309579200,215462.29000000001],[1309665600,215462.29000000001],[1309752000,215462.29000000001],[1309838400,215462.29000000001],[1309924800,241516.57000000001],[1310011200,241516.57000000001],[1310097600,241516.57000000001],[1310184000,241516.57000000001],[1310270400,241516.57000000001],[1310356800,241516.57000000001],[1310443200,241516.57000000001],[1310529600,241516.57000000001],[1310616000,241516.57000000001],[1310702400,241516.57000000001],[1310788800,241516.57000000001],[1310875200,241516.57000000001],[1310961600,241516.57000000001],[1311048000,241516.57000000001],[1311134400,241516.57000000001],[1311220800,241516.57000000001],[1311307200,241516.57000000001],[1311393600,241516.57000000001],[1311480000,241516.57000000001],[1311566400,241516.57000000001],[1311652800,241516.57000000001],[1311739200,241516.57000000001],[1311825600,241516.57000000001],[1311912000,241516.57000000001],[1311998400,241516.57000000001],[1312084800,241516.57000000001],[1312171200,241516.57000000001],[1312257600,241516.57000000001],[1312344000,241516.57000000001],[1312430400,241516.57000000001],[1312516800,241516.57000000001],[1312603200,241516.57000000001],[1312689600,241516.57000000001],[1312776000,241516.57000000001],[1312862400,241516.57000000001],[1312948800,241516.57000000001],[1313035200,241516.57000000001],[1313121600,241516.57000000001],[1313208000,241516.57000000001],[1313294400,241516.57000000001],[1313380800,241516.57000000001],[1313467200,241516.57000000001],[1313553600,241516.57000000001],[1313640000,241516.57000000001],[1313726400,241516.57000000001],[1313812800,241516.57000000001],[1313899200,241516.57000000001],[1313985600,241516.57000000001],[1314072000,241516.57000000001],[1314158400,241516.57000000001],[1314244800,241516.57000000001],[1314331200,241516.57000000001],[1314417600,241516.57000000001],[1314504000,241516.57000000001],[1314590400,241516.57000000001],[1314676800,241516.57000000001],[1314763200,241516.57000000001],[1314849600,241516.57000000001],[1314936000,241516.57000000001],[1315022400,241516.57000000001],[1315108800,241516.57000000001],[1315195200,241516.57000000001],[1315281600,241516.57000000001],[1315368000,241516.57000000001],[1315454400,241516.57000000001],[1315540800,241516.57000000001],[1315627200,241516.57000000001],[1315713600,241516.57000000001],[1315800000,241516.57000000001],[1315886400,241516.57000000001],[1315972800,241516.57000000001],[1316059200,241516.57000000001],[1316145600,241516.57000000001],[1316232000,241516.57000000001],[1316318400,241516.57000000001],[1316404800,241516.57000000001],[1316491200,241516.57000000001],[1316577600,241516.57000000001],[1316664000,241516.57000000001],[1316750400,241516.57000000001],[1316836800,241516.57000000001],[1316923200,241516.57000000001],[1317009600,241516.57000000001],[1317096000,241516.57000000001],[1317182400,241516.57000000001],[1317268800,241516.57000000001],[1317355200,241516.57000000001],[1317441600,241516.57000000001],[1317528000,241516.57000000001],[1317614400,241516.57000000001],[1317700800,241516.57000000001],[1317787200,241516.57000000001],[1317873600,241516.57000000001],[1317960000,241516.57000000001],[1318046400,241516.57000000001],[1318132800,241516.57000000001],[1318219200,241516.57000000001],[1318305600,241516.57000000001],[1318392000,241516.57000000001],[1318478400,241516.57000000001],[1318564800,241516.57000000001],[1318651200,241516.57000000001],[1318737600,241516.57000000001],[1318824000,241516.57000000001],[1318910400,241516.57000000001],[1318996800,241516.57000000001],[1319083200,241516.57000000001],[1319169600,241516.57000000001],[1319256000,241516.57000000001],[1319342400,241516.57000000001],[1319428800,241516.57000000001],[1319515200,241516.57000000001],[1319601600,241516.57000000001],[1319688000,241516.57000000001],[1319774400,241516.57000000001],[1319860800,241516.57000000001],[1319947200,241516.57000000001],[1320033600,241516.57000000001],[1320120000,241516.57000000001],[1320206400,241516.57000000001],[1320292800,241516.57000000001],[1320379200,241516.57000000001],[1320465600,241516.57000000001],[1320552000,241516.57000000001],[1320642000,241516.57000000001],[1320728400,241516.57000000001],[1320814800,241516.57000000001],[1320901200,241516.57000000001],[1320987600,241516.57000000001],[1321074000,241516.57000000001],[1321160400,241516.57000000001],[1321246800,241516.57000000001],[1321333200,241516.57000000001],[1321419600,241516.57000000001],[1321506000,241516.57000000001],[1321592400,241516.57000000001],[1321678800,241516.57000000001],[1321765200,241516.57000000001],[1321851600,241516.57000000001],[1321938000,241516.57000000001],[1322024400,241516.57000000001],[1322110800,241516.57000000001],[1322197200,241516.57000000001],[1322283600,241516.57000000001],[1322370000,241516.57000000001],[1322456400,241516.57000000001],[1322542800,241516.57000000001],[1322629200,241516.57000000001],[1322715600,241516.57000000001],[1322802000,241516.57000000001],[1322888400,241516.57000000001],[1322974800,241516.57000000001],[1323061200,241516.57000000001],[1323147600,241516.57000000001],[1323234000,241516.57000000001],[1323320400,241516.57000000001],[1323406800,241516.57000000001],[1323493200,241516.57000000001],[1323579600,241516.57000000001],[1323666000,241516.57000000001],[1323752400,241516.57000000001],[1323838800,241516.57000000001],[1323925200,241516.57000000001],[1324011600,241516.57000000001],[1324098000,241516.57000000001],[1324184400,241516.57000000001],[1324270800,241516.57000000001],[1324357200,241516.57000000001],[1324443600,241516.57000000001],[1324530000,241516.57000000001],[1324616400,241516.57000000001],[1324702800,241516.57000000001],[1324789200,241516.57000000001],[1324875600,241516.57000000001],[1324962000,241516.57000000001],[1325048400,241516.57000000001],[1325134800,241516.57000000001],[1325221200,241516.57000000001],[1325307600,241516.57000000001],[1325394000,241516.57000000001],[1325480400,241516.57000000001],[1325566800,241516.57000000001],[1325653200,241516.57000000001],[1325739600,241516.57000000001],[1325826000,241516.57000000001],[1325912400,241516.57000000001],[1325998800,241516.57000000001],[1326085200,241516.57000000001],[1326171600,241516.57000000001],[1326258000,241516.57000000001],[1326344400,241516.57000000001],[1326430800,241516.57000000001],[1326517200,241516.57000000001],[1326603600,241516.57000000001],[1326690000,241516.57000000001],[1326776400,241516.57000000001],[1326862800,241516.57000000001],[1326949200,241516.57000000001],[1327035600,241516.57000000001],[1327122000,241516.57000000001],[1327208400,241516.57000000001],[1327294800,241516.57000000001],[1327381200,241516.57000000001],[1327467600,241516.57000000001],[1327554000,241516.57000000001],[1327640400,241516.57000000001],[1327726800,241516.57000000001],[1327813200,241516.57000000001],[1327899600,241516.57000000001],[1327986000,241516.57000000001],[1328072400,241516.57000000001],[1328158800,241516.57000000001],[1328245200,241516.57000000001],[1328331600,241516.57000000001],[1328418000,241516.57000000001],[1328504400,241516.57000000001],[1328590800,241516.57000000001],[1328677200,241516.57000000001],[1328763600,241516.57000000001],[1328850000,241516.57000000001],[1328936400,241516.57000000001],[1329022800,241516.57000000001],[1329109200,241516.57000000001],[1329195600,241516.57000000001],[1329282000,241516.57000000001],[1329368400,241516.57000000001],[1329454800,241516.57000000001],[1329541200,241516.57000000001],[1329627600,241516.57000000001],[1329714000,241516.57000000001],[1329800400,241516.57000000001],[1329886800,241516.57000000001],[1329973200,241516.57000000001],[1330059600,241516.57000000001],[1330146000,241516.57000000001],[1330232400,241516.57000000001],[1330318800,241516.57000000001],[1330405200,241516.57000000001],[1330491600,241516.57000000001],[1330578000,241516.57000000001],[1330664400,241516.57000000001],[1330750800,241516.57000000001],[1330837200,241516.57000000001],[1330923600,241516.57000000001],[1331010000,241516.57000000001],[1331096400,241516.57000000001],[1331182800,241516.57000000001],[1331269200,241516.57000000001],[1331355600,241516.57000000001],[1331442000,241516.57000000001],[1331524800,241516.57000000001],[1331611200,241516.57000000001],[1331697600,241516.57000000001],[1331784000,241516.57000000001],[1331870400,241516.57000000001],[1331956800,241516.57000000001],[1332043200,241516.57000000001],[1332129600,241516.57000000001],[1332216000,241516.57000000001],[1332302400,241516.57000000001],[1332388800,241516.57000000001],[1332475200,241516.57000000001],[1332561600,241516.57000000001],[1332648000,241516.57000000001],[1332734400,241516.57000000001],[1332820800,241516.57000000001],[1332907200,241516.57000000001],[1332993600,241516.57000000001],[1333080000,241516.57000000001],[1333166400,241516.57000000001],[1333252800,241516.57000000001],[1333339200,241516.57000000001],[1333425600,241516.57000000001],[1333512000,241516.57000000001],[1333598400,241516.57000000001],[1333684800,241516.57000000001],[1333771200,241516.57000000001],[1333857600,241516.57000000001],[1333944000,241516.57000000001],[1334030400,241516.57000000001],[1334116800,241516.57000000001],[1334203200,241516.57000000001],[1334289600,241516.57000000001],[1334376000,241516.57000000001],[1334462400,241516.57000000001],[1334548800,241516.57000000001],[1334635200,241516.57000000001],[1334721600,241516.57000000001],[1334808000,241516.57000000001],[1334894400,241516.57000000001],[1334980800,241516.57000000001],[1335067200,241516.57000000001],[1335153600,241516.57000000001],[1335240000,241516.57000000001],[1335326400,241516.57000000001],[1335412800,241516.57000000001],[1335499200,241516.57000000001],[1335585600,241516.57000000001],[1335672000,241516.57000000001],[1335758400,241516.57000000001],[1335844800,241516.57000000001],[1335931200,241516.57000000001],[1336017600,241516.57000000001],[1336104000,241516.57000000001],[1336190400,241516.57000000001],[1336276800,241516.57000000001],[1336363200,241516.57000000001],[1336449600,241516.57000000001],[1336536000,241516.57000000001],[1336622400,241516.57000000001],[1336708800,241516.57000000001],[1336795200,241516.57000000001],[1336881600,241516.57000000001],[1336968000,241516.57000000001],[1337054400,241516.57000000001],[1337140800,241516.57000000001],[1337227200,241516.57000000001],[1337313600,241516.57000000001],[1337400000,241516.57000000001],[1337486400,241516.57000000001],[1337572800,241516.57000000001],[1337659200,241516.57000000001],[1337745600,241516.57000000001],[1337832000,241516.57000000001],[1337918400,241516.57000000001],[1338004800,241516.57000000001],[1338091200,241516.57000000001],[1338177600,241516.57000000001],[1338264000,241516.57000000001],[1338350400,241516.57000000001],[1338436800,241516.57000000001],[1338523200,241516.57000000001],[1338609600,241516.57000000001],[1338696000,241516.57000000001],[1338782400,241516.57000000001],[1338868800,241516.57000000001],[1338955200,241516.57000000001],[1339041600,241516.57000000001],[1339128000,241516.57000000001],[1339214400,241516.57000000001],[1339300800,241516.57000000001],[1339387200,241516.57000000001],[1339473600,241516.57000000001],[1339560000,241516.57000000001],[1339646400,241516.57000000001],[1339732800,241516.57000000001],[1339819200,241516.57000000001],[1339905600,241516.57000000001],[1339992000,241516.57000000001],[1340078400,241516.57000000001],[1340164800,241516.57000000001],[1340251200,241516.57000000001],[1340337600,241516.57000000001],[1340424000,241516.57000000001],[1340510400,241516.57000000001],[1340596800,241516.57000000001],[1340683200,241516.57000000001],[1340769600,241516.57000000001],[1340856000,241516.57000000001],[1340942400,241516.57000000001],[1341028800,241516.57000000001],[1341115200,241516.57000000001],[1341201600,241516.57000000001],[1341288000,241516.57000000001],[1341374400,242419.29000000001],[1341460800,242419.29000000001],[1341547200,242419.29000000001],[1341633600,242419.29000000001],[1341720000,242419.29000000001],[1341806400,242419.29000000001],[1341892800,242419.29000000001],[1341979200,242419.29000000001],[1342065600,242419.29000000001],[1342152000,242419.29000000001],[1342238400,242419.29000000001],[1342324800,242419.29000000001],[1342411200,242419.29000000001],[1342497600,242419.29000000001],[1342584000,242419.29000000001],[1342670400,242419.29000000001],[1342756800,242419.29000000001],[1342843200,242419.29000000001],[1342929600,242419.29000000001],[1343016000,242419.29000000001],[1343102400,242419.29000000001],[1343188800,242419.29000000001],[1343275200,242419.29000000001],[1343361600,242419.29000000001],[1343448000,242419.29000000001],[1343534400,242419.29000000001],[1343620800,242419.29000000001],[1343707200,242419.29000000001],[1343793600,242419.29000000001],[1343880000,242419.29000000001],[1343966400,242419.29000000001],[1344052800,242419.29000000001],[1344139200,242419.29000000001],[1344225600,242419.29000000001],[1344312000,242419.29000000001],[1344398400,242419.29000000001],[1344484800,242419.29000000001],[1344571200,242419.29000000001],[1344657600,242419.29000000001],[1344744000,242419.29000000001],[1344830400,242419.29000000001],[1344916800,242419.29000000001],[1345003200,242419.29000000001],[1345089600,242419.29000000001],[1345176000,242419.29000000001],[1345262400,242419.29000000001],[1345348800,242419.29000000001],[1345435200,242419.29000000001],[1345521600,242419.29000000001],[1345608000,242419.29000000001],[1345694400,242419.29000000001],[1345780800,242419.29000000001],[1345867200,242419.29000000001],[1345953600,242419.29000000001],[1346040000,242419.29000000001],[1346126400,242419.29000000001],[1346212800,242419.29000000001],[1346299200,242419.29000000001],[1346385600,242419.29000000001],[1346472000,242419.29000000001],[1346558400,242419.29000000001],[1346644800,242419.29000000001],[1346731200,242419.29000000001],[1346817600,242419.29000000001],[1346904000,242419.29000000001],[1346990400,242419.29000000001],[1347076800,242419.29000000001],[1347163200,242419.29000000001],[1347249600,242419.29000000001],[1347336000,242419.29000000001],[1347422400,242419.29000000001],[1347508800,242419.29000000001],[1347595200,242419.29000000001],[1347681600,242419.29000000001],[1347768000,242419.29000000001],[1347854400,242419.29000000001],[1347940800,242419.29000000001],[1348027200,242419.29000000001],[1348113600,242419.29000000001],[1348200000,242419.29000000001],[1348286400,242419.29000000001],[1348372800,242419.29000000001],[1348459200,242419.29000000001],[1348545600,242419.29000000001],[1348632000,242419.29000000001],[1348718400,242419.29000000001],[1348804800,242419.29000000001],[1348891200,242419.29000000001],[1348977600,242419.29000000001],[1349064000,242419.29000000001],[1349150400,242419.29000000001],[1349236800,242419.29000000001],[1349323200,242419.29000000001],[1349409600,242419.29000000001],[1349496000,242419.29000000001],[1349582400,242419.29000000001],[1349668800,242419.29000000001],[1349755200,242419.29000000001],[1349841600,242419.29000000001],[1349928000,242419.29000000001],[1350014400,242419.29000000001],[1350100800,242419.29000000001],[1350187200,242419.29000000001],[1350273600,242419.29000000001],[1350360000,242419.29000000001],[1350446400,242419.29000000001],[1350532800,242419.29000000001],[1350619200,242419.29000000001],[1350705600,242419.29000000001],[1350792000,242419.29000000001],[1350878400,242419.29000000001],[1350964800,242419.29000000001],[1351051200,242419.29000000001],[1351137600,242419.29000000001],[1351224000,242419.29000000001],[1351310400,242419.29000000001],[1351396800,242419.29000000001],[1351483200,242419.29000000001],[1351569600,242419.29000000001],[1351656000,242419.29000000001],[1351742400,242419.29000000001],[1351828800,242419.29000000001],[1351915200,242419.29000000001],[1352001600,242419.29000000001],[1352091600,242419.29000000001],[1352178000,242419.29000000001],[1352264400,242419.29000000001],[1352350800,242419.29000000001],[1352437200,242419.29000000001],[1352523600,242419.29000000001],[1352610000,242419.29000000001],[1352696400,242419.29000000001],[1352782800,242419.29000000001],[1352869200,242419.29000000001],[1352955600,242419.29000000001],[1353042000,242419.29000000001],[1353128400,242419.29000000001],[1353214800,242419.29000000001],[1353301200,242419.29000000001],[1353387600,242419.29000000001],[1353474000,242419.29000000001],[1353560400,242419.29000000001],[1353646800,242419.29000000001],[1353733200,242419.29000000001],[1353819600,242419.29000000001],[1353906000,242419.29000000001],[1353992400,242419.29000000001],[1354078800,242419.29000000001],[1354165200,242419.29000000001],[1354251600,242419.29000000001],[1354338000,242419.29000000001],[1354424400,242419.29000000001],[1354510800,242419.29000000001],[1354597200,242419.29000000001],[1354683600,242419.29000000001],[1354770000,242419.29000000001],[1354856400,242419.29000000001],[1354942800,242419.29000000001],[1355029200,242419.29000000001],[1355115600,242419.29000000001],[1355202000,242419.29000000001],[1355288400,242419.29000000001],[1355374800,242419.29000000001],[1355461200,242419.29000000001],[1355547600,242419.29000000001],[1355634000,242419.29000000001],[1355720400,242419.29000000001],[1355806800,242419.29000000001],[1355893200,242419.29000000001],[1355979600,242419.29000000001],[1356066000,242419.29000000001],[1356152400,242419.29000000001],[1356238800,242419.29000000001],[1356325200,242419.29000000001],[1356411600,242419.29000000001],[1356498000,242419.29000000001],[1356584400,242419.29000000001],[1356670800,242419.29000000001],[1356757200,242419.29000000001],[1356843600,242419.29000000001],[1356930000,242419.29000000001],[1357016400,242419.29000000001],[1357102800,242419.29000000001],[1357189200,242419.29000000001],[1357275600,242419.29000000001],[1357362000,242419.29000000001],[1357448400,242419.29000000001],[1357534800,242419.29000000001],[1357621200,242419.29000000001],[1357707600,242419.29000000001],[1357794000,242419.29000000001],[1357880400,242419.29000000001],[1357966800,242419.29000000001],[1358053200,242419.29000000001],[1358139600,242419.29000000001],[1358226000,242419.29000000001],[1358312400,242419.29000000001],[1358398800,242419.29000000001],[1358485200,242419.29000000001],[1358571600,242419.29000000001],[1358658000,242419.29000000001],[1358744400,242419.29000000001],[1358830800,242419.29000000001],[1358917200,242419.29000000001],[1359003600,242419.29000000001],[1359090000,242419.29000000001],[1359176400,242419.29000000001],[1359262800,242419.29000000001],[1359349200,242419.29000000001],[1359435600,242419.29000000001],[1359522000,242419.29000000001],[1359608400,242419.29000000001],[1359694800,242419.29000000001],[1359781200,242419.29000000001],[1359867600,242419.29000000001],[1359954000,242419.29000000001],[1360040400,242419.29000000001],[1360126800,242419.29000000001],[1360213200,242419.29000000001],[1360299600,242419.29000000001],[1360386000,242419.29000000001],[1360472400,242419.29000000001],[1360558800,242419.29000000001],[1360645200,242419.29000000001],[1360731600,242419.29000000001],[1360818000,242419.29000000001],[1360904400,242419.29000000001],[1360990800,242419.29000000001],[1361077200,242419.29000000001],[1361163600,242419.29000000001],[1361250000,242419.29000000001],[1361336400,242419.29000000001],[1361422800,242419.29000000001],[1361509200,242419.29000000001],[1361595600,242419.29000000001],[1361682000,242419.29000000001],[1361768400,242419.29000000001],[1361854800,242419.29000000001],[1361941200,242419.29000000001],[1362027600,242419.29000000001],[1362114000,242419.29000000001],[1362200400,242419.29000000001],[1362286800,242419.29000000001],[1362373200,242419.29000000001],[1362459600,242419.29000000001],[1362546000,242419.29000000001],[1362632400,242419.29000000001],[1362718800,242419.29000000001],[1362805200,242419.29000000001],[1362891600,242419.29000000001],[1362974400,242419.29000000001],[1363060800,242419.29000000001],[1363147200,242419.29000000001],[1363233600,242419.29000000001],[1363320000,242419.29000000001],[1363406400,242419.29000000001],[1363492800,242419.29000000001],[1363579200,242419.29000000001],[1363665600,242419.29000000001],[1363752000,242419.29000000001],[1363838400,242419.29000000001],[1363924800,242419.29000000001],[1364011200,242419.29000000001],[1364097600,242419.29000000001],[1364184000,242419.29000000001],[1364270400,242419.29000000001],[1364356800,242419.29000000001],[1364443200,242419.29000000001],[1364529600,242419.29000000001],[1364616000,242419.29000000001],[1364702400,242419.29000000001],[1364788800,242419.29000000001],[1364875200,242419.29000000001],[1364961600,242419.29000000001],[1365048000,242419.29000000001],[1365134400,242419.29000000001],[1365220800,242419.29000000001],[1365307200,242419.29000000001],[1365393600,242419.29000000001],[1365480000,242419.29000000001],[1365566400,242419.29000000001],[1365652800,242419.29000000001],[1365739200,242419.29000000001],[1365825600,242419.29000000001],[1365912000,242419.29000000001],[1365998400,242419.29000000001],[1366084800,242419.29000000001],[1366171200,242419.29000000001],[1366257600,242419.29000000001],[1366344000,242419.29000000001],[1366430400,242419.29000000001],[1366516800,242419.29000000001],[1366603200,242419.29000000001],[1366689600,242419.29000000001],[1366776000,242419.29000000001],[1366862400,242419.29000000001],[1366948800,242419.29000000001],[1367035200,242419.29000000001],[1367121600,242419.29000000001],[1367208000,242419.29000000001],[1367294400,242419.29000000001],[1367380800,242419.29000000001],[1367467200,242419.29000000001],[1367553600,242419.29000000001],[1367640000,242419.29000000001],[1367726400,242419.29000000001],[1367812800,242419.29000000001],[1367899200,242419.29000000001],[1367985600,242419.29000000001],[1368072000,242419.29000000001],[1368158400,242419.29000000001],[1368244800,242419.29000000001],[1368331200,242419.29000000001],[1368417600,242419.29000000001],[1368504000,242419.29000000001],[1368590400,242419.29000000001],[1368676800,242419.29000000001],[1368763200,242419.29000000001],[1368849600,242419.29000000001],[1368936000,242419.29000000001],[1369022400,242419.29000000001],[1369108800,242419.29000000001],[1369195200,242419.29000000001],[1369281600,242419.29000000001],[1369368000,242419.29000000001],[1369454400,242419.29000000001],[1369540800,242419.29000000001],[1369627200,242419.29000000001],[1369713600,242419.29000000001],[1369800000,242419.29000000001],[1369886400,242419.29000000001],[1369972800,242419.29000000001],[1370059200,242419.29000000001],[1370145600,242419.29000000001],[1370232000,242419.29000000001],[1370318400,242419.29000000001],[1370404800,242419.29000000001],[1370491200,242419.29000000001],[1370577600,242419.29000000001],[1370664000,242419.29000000001],[1370750400,242419.29000000001],[1370836800,242419.29000000001],[1370923200,242419.29000000001],[1371009600,242419.29000000001],[1371096000,242419.29000000001],[1371182400,242419.29000000001],[1371268800,242419.29000000001],[1371355200,242419.29000000001],[1371441600,242419.29000000001],[1371528000,242419.29000000001],[1371614400,242419.29000000001],[1371700800,242419.29000000001],[1371787200,242419.29000000001],[1371873600,242419.29000000001],[1371960000,242419.29000000001],[1372046400,242419.29000000001],[1372132800,242419.29000000001],[1372219200,242419.29000000001],[1372305600,242419.29000000001],[1372392000,242419.29000000001],[1372478400,242419.29000000001],[1372564800,242419.29000000001],[1372651200,242419.29000000001],[1372737600,242419.29000000001],[1372824000,287728.39000000001],[1372910400,287728.39000000001],[1372996800,287728.39000000001],[1373083200,287728.39000000001],[1373169600,287728.39000000001],[1373256000,287728.39000000001],[1373342400,287728.39000000001],[1373428800,287728.39000000001],[1373515200,287728.39000000001],[1373601600,287728.39000000001],[1373688000,287728.39000000001],[1373774400,287728.39000000001],[1373860800,287728.39000000001],[1373947200,287728.39000000001],[1374033600,287728.39000000001],[1374120000,287728.39000000001],[1374206400,287728.39000000001],[1374292800,287728.39000000001],[1374379200,287728.39000000001],[1374465600,287728.39000000001],[1374552000,287728.39000000001],[1374638400,287728.39000000001],[1374724800,287728.39000000001],[1374811200,287728.39000000001],[1374897600,287728.39000000001],[1374984000,287728.39000000001],[1375070400,287728.39000000001],[1375156800,287728.39000000001],[1375243200,287728.39000000001],[1375329600,287728.39000000001],[1375416000,287728.39000000001],[1375502400,287728.39000000001],[1375588800,287728.39000000001],[1375675200,287728.39000000001],[1375761600,287728.39000000001],[1375848000,287728.39000000001],[1375934400,287728.39000000001],[1376020800,287728.39000000001],[1376107200,287728.39000000001],[1376193600,287728.39000000001],[1376280000,287728.39000000001],[1376366400,287728.39000000001],[1376452800,287728.39000000001],[1376539200,287728.39000000001],[1376625600,287728.39000000001],[1376712000,287728.39000000001],[1376798400,287728.39000000001],[1376884800,287728.39000000001],[1376971200,287728.39000000001],[1377057600,287728.39000000001],[1377144000,287728.39000000001],[1377230400,287728.39000000001],[1377316800,287728.39000000001],[1377403200,287728.39000000001],[1377489600,287728.39000000001],[1377576000,287728.39000000001],[1377662400,287728.39000000001],[1377748800,287728.39000000001],[1377835200,287728.39000000001],[1377921600,287728.39000000001],[1378008000,287728.39000000001],[1378094400,287728.39000000001],[1378180800,287728.39000000001],[1378267200,287728.39000000001],[1378353600,287728.39000000001],[1378440000,287728.39000000001],[1378526400,287728.39000000001],[1378612800,287728.39000000001],[1378699200,287728.39000000001],[1378785600,287728.39000000001],[1378872000,287728.39000000001],[1378958400,287728.39000000001],[1379044800,287728.39000000001],[1379131200,287728.39000000001],[1379217600,287728.39000000001],[1379304000,287728.39000000001],[1379390400,287728.39000000001],[1379476800,287728.39000000001],[1379563200,287728.39000000001],[1379649600,287728.39000000001],[1379736000,287728.39000000001],[1379822400,287728.39000000001],[1379908800,287728.39000000001],[1379995200,287728.39000000001],[1380081600,287728.39000000001],[1380168000,287728.39000000001],[1380254400,287728.39000000001],[1380340800,287728.39000000001],[1380427200,287728.39000000001],[1380513600,287728.39000000001],[1380600000,287728.39000000001],[1380686400,287728.39000000001],[1380772800,287728.39000000001],[1380859200,287728.39000000001],[1380945600,287728.39000000001],[1381032000,287728.39000000001],[1381118400,287728.39000000001],[1381204800,287728.39000000001],[1381291200,287728.39000000001],[1381377600,287728.39000000001],[1381464000,287728.39000000001],[1381550400,287728.39000000001],[1381636800,287728.39000000001],[1381723200,287728.39000000001],[1381809600,287728.39000000001],[1381896000,287728.39000000001],[1381982400,287728.39000000001],[1382068800,287728.39000000001],[1382155200,287728.39000000001],[1382241600,287728.39000000001],[1382328000,287728.39000000001],[1382414400,287728.39000000001],[1382500800,287728.39000000001],[1382587200,287728.39000000001],[1382673600,287728.39000000001],[1382760000,287728.39000000001],[1382846400,287728.39000000001],[1382932800,287728.39000000001],[1383019200,287728.39000000001],[1383105600,287728.39000000001],[1383192000,287728.39000000001],[1383278400,287728.39000000001],[1383364800,287728.39000000001],[1383451200,287728.39000000001],[1383541200,287728.39000000001],[1383627600,287728.39000000001],[1383714000,287728.39000000001],[1383800400,287728.39000000001],[1383886800,287728.39000000001],[1383973200,287728.39000000001],[1384059600,287728.39000000001],[1384146000,287728.39000000001],[1384232400,287728.39000000001],[1384318800,287728.39000000001],[1384405200,287728.39000000001],[1384491600,287728.39000000001],[1384578000,287728.39000000001],[1384664400,287728.39000000001],[1384750800,287728.39000000001],[1384837200,287728.39000000001],[1384923600,287728.39000000001],[1385010000,287728.39000000001],[1385096400,287728.39000000001],[1385182800,287728.39000000001],[1385269200,287728.39000000001],[1385355600,287728.39000000001],[1385442000,287728.39000000001],[1385528400,287728.39000000001],[1385614800,287728.39000000001],[1385701200,287728.39000000001],[1385787600,287728.39000000001],[1385874000,287728.39000000001],[1385960400,287728.39000000001],[1386046800,287728.39000000001],[1386133200,287728.39000000001],[1386219600,287728.39000000001],[1386306000,287728.39000000001],[1386392400,287728.39000000001],[1386478800,287728.39000000001],[1386565200,287728.39000000001],[1386651600,287728.39000000001],[1386738000,287728.39000000001],[1386824400,287728.39000000001],[1386910800,287728.39000000001],[1386997200,287728.39000000001],[1387083600,287728.39000000001],[1387170000,287728.39000000001],[1387256400,287728.39000000001],[1387342800,287728.39000000001],[1387429200,287728.39000000001],[1387515600,287728.39000000001],[1387602000,287728.39000000001],[1387688400,287728.39000000001],[1387774800,287728.39000000001],[1387861200,287728.39000000001],[1387947600,287728.39000000001],[1388034000,287728.39000000001],[1388120400,287728.39000000001],[1388206800,287728.39000000001],[1388293200,287728.39000000001],[1388379600,287728.39000000001],[1388466000,287728.39000000001],[1388552400,287728.39000000001],[1388638800,287728.39000000001],[1388725200,287728.39000000001],[1388811600,287728.39000000001],[1388898000,287728.39000000001],[1388984400,287728.39000000001],[1389070800,287728.39000000001],[1389157200,287728.39000000001],[1389243600,287728.39000000001],[1389330000,287728.39000000001],[1389416400,287728.39000000001],[1389502800,287728.39000000001],[1389589200,287728.39000000001],[1389675600,287728.39000000001],[1389762000,287728.39000000001],[1389848400,287728.39000000001],[1389934800,287728.39000000001],[1390021200,287728.39000000001],[1390107600,287728.39000000001],[1390194000,287728.39000000001],[1390280400,287728.39000000001],[1390366800,287728.39000000001],[1390453200,287728.39000000001],[1390539600,287728.39000000001],[1390626000,287728.39000000001],[1390712400,287728.39000000001],[1390798800,287728.39000000001],[1390885200,287728.39000000001],[1390971600,287728.39000000001],[1391058000,287728.39000000001],[1391144400,287728.39000000001],[1391230800,287728.39000000001],[1391317200,287728.39000000001],[1391403600,287728.39000000001],[1391490000,287728.39000000001],[1391576400,287728.39000000001],[1391662800,287728.39000000001],[1391749200,287728.39000000001],[1391835600,287728.39000000001],[1391922000,287728.39000000001],[1392008400,287728.39000000001],[1392094800,287728.39000000001],[1392181200,287728.39000000001],[1392267600,287728.39000000001],[1392354000,287728.39000000001],[1392440400,287728.39000000001],[1392526800,287728.39000000001],[1392613200,287728.39000000001],[1392699600,287728.39000000001],[1392786000,287728.39000000001],[1392872400,287728.39000000001],[1392958800,287728.39000000001],[1393045200,287728.39000000001],[1393131600,287728.39000000001],[1393218000,287728.39000000001],[1393304400,287728.39000000001],[1393390800,287728.39000000001],[1393477200,287728.39000000001],[1393563600,287728.39000000001],[1393650000,287728.39000000001],[1393736400,287728.39000000001],[1393822800,287728.39000000001],[1393909200,287728.39000000001],[1393995600,287728.39000000001],[1394082000,287728.39000000001],[1394168400,287728.39000000001],[1394254800,287728.39000000001],[1394341200,287728.39000000001],[1394424000,287728.39000000001],[1394510400,287728.39000000001],[1394596800,287728.39000000001],[1394683200,287728.39000000001],[1394769600,287728.39000000001],[1394856000,287728.39000000001],[1394942400,287728.39000000001],[1395028800,287728.39000000001],[1395115200,287728.39000000001],[1395201600,287728.39000000001],[1395288000,287728.39000000001],[1395374400,287728.39000000001],[1395460800,287728.39000000001],[1395547200,287728.39000000001],[1395633600,287728.39000000001],[1395720000,287728.39000000001],[1395806400,287728.39000000001],[1395892800,287728.39000000001],[1395979200,287728.39000000001],[1396065600,287728.39000000001],[1396152000,287728.39000000001],[1396238400,287728.39000000001],[1396324800,287728.39000000001],[1396411200,287728.39000000001],[1396497600,287728.39000000001],[1396584000,287728.39000000001],[1396670400,287728.39000000001],[1396756800,287728.39000000001],[1396843200,287728.39000000001],[1396929600,287728.39000000001],[1397016000,287728.39000000001],[1397102400,287728.39000000001],[1397188800,287728.39000000001],[1397275200,287728.39000000001],[1397361600,287728.39000000001],[1397448000,287728.39000000001],[1397534400,287728.39000000001],[1397620800,287728.39000000001],[1397707200,287728.39000000001],[1397793600,287728.39000000001],[1397880000,287728.39000000001],[1397966400,287728.39000000001],[1398052800,287728.39000000001],[1398139200,287728.39000000001],[1398225600,287728.39000000001],[1398312000,287728.39000000001],[1398398400,287728.39000000001],[1398484800,287728.39000000001],[1398571200,287728.39000000001],[1398657600,287728.39000000001],[1398744000,287728.39000000001],[1398830400,287728.39000000001],[1398916800,287728.39000000001],[1399003200,287728.39000000001],[1399089600,287728.39000000001],[1399176000,287728.39000000001],[1399262400,287728.39000000001],[1399348800,287728.39000000001],[1399435200,287728.39000000001],[1399521600,287728.39000000001],[1399608000,287728.39000000001],[1399694400,287728.39000000001],[1399780800,287728.39000000001],[1399867200,287728.39000000001],[1399953600,287728.39000000001],[1400040000,287728.39000000001],[1400126400,287728.39000000001],[1400212800,287728.39000000001],[1400299200,287728.39000000001],[1400385600,287728.39000000001],[1400472000,287728.39000000001],[1400558400,287728.39000000001],[1400644800,287728.39000000001],[1400731200,287728.39000000001],[1400817600,287728.39000000001],[1400904000,287728.39000000001],[1400990400,287728.39000000001],[1401076800,287728.39000000001],[1401163200,287728.39000000001],[1401249600,287728.39000000001],[1401336000,287728.39000000001],[1401422400,287728.39000000001],[1401508800,287728.39000000001],[1401595200,287728.39000000001],[1401681600,287728.39000000001],[1401768000,287728.39000000001],[1401854400,287728.39000000001],[1401940800,287728.39000000001],[1402027200,287728.39000000001],[1402113600,287728.39000000001],[1402200000,287728.39000000001],[1402286400,287728.39000000001],[1402372800,287728.39000000001],[1402459200,287728.39000000001],[1402545600,287728.39000000001],[1402632000,287728.39000000001],[1402718400,287728.39000000001],[1402804800,287728.39000000001],[1402891200,287728.39000000001],[1402977600,287728.39000000001],[1403064000,287728.39000000001],[1403150400,287728.39000000001],[1403236800,287728.39000000001],[1403323200,287728.39000000001],[1403409600,287728.39000000001],[1403496000,287728.39000000001],[1403582400,287728.39000000001],[1403668800,287728.39000000001],[1403755200,287728.39000000001],[1403841600,287728.39000000001],[1403928000,287728.39000000001],[1404014400,287728.39000000001],[1404100800,287728.39000000001],[1404187200,287728.39000000001],[1404273600,287728.39000000001],[1404360000,362199.28999999998],[1404446400,362199.28999999998],[1404532800,362199.28999999998],[1404619200,362199.28999999998],[1404705600,362199.28999999998],[1404792000,362199.28999999998],[1404878400,362199.28999999998],[1404964800,362199.28999999998],[1405051200,362199.28999999998],[1405137600,362199.28999999998],[1405224000,362199.28999999998],[1405310400,362199.28999999998],[1405396800,362199.28999999998],[1405483200,362199.28999999998],[1405569600,362199.28999999998],[1405656000,362199.28999999998],[1405742400,362199.28999999998],[1405828800,362199.28999999998],[1405915200,362199.28999999998],[1406001600,362199.28999999998],[1406088000,362199.28999999998],[1406174400,362199.28999999998],[1406260800,362199.28999999998],[1406347200,362199.28999999998],[1406433600,362199.28999999998],[1406520000,362199.28999999998],[1406606400,362199.28999999998],[1406692800,362199.28999999998],[1406779200,362199.28999999998],[1406865600,362199.28999999998],[1406952000,362199.28999999998],[1407038400,362199.28999999998],[1407124800,362199.28999999998],[1407211200,362199.28999999998],[1407297600,362199.28999999998],[1407384000,362199.28999999998],[1407470400,362199.28999999998],[1407556800,362199.28999999998],[1407643200,362199.28999999998],[1407729600,362199.28999999998],[1407816000,362199.28999999998],[1407902400,362199.28999999998],[1407988800,362199.28999999998],[1408075200,362199.28999999998],[1408161600,362199.28999999998],[1408248000,362199.28999999998],[1408334400,362199.28999999998],[1408420800,362199.28999999998],[1408507200,362199.28999999998],[1408593600,362199.28999999998],[1408680000,362199.28999999998],[1408766400,362199.28999999998],[1408852800,362199.28999999998],[1408939200,362199.28999999998],[1409025600,362199.28999999998],[1409112000,362199.28999999998],[1409198400,362199.28999999998],[1409284800,362199.28999999998],[1409371200,362199.28999999998],[1409457600,362199.28999999998],[1409544000,362199.28999999998],[1409630400,362199.28999999998],[1409716800,362199.28999999998],[1409803200,362199.28999999998],[1409889600,362199.28999999998],[1409976000,362199.28999999998],[1410062400,362199.28999999998],[1410148800,362199.28999999998],[1410235200,362199.28999999998],[1410321600,362199.28999999998],[1410408000,362199.28999999998],[1410494400,362199.28999999998],[1410580800,362199.28999999998],[1410667200,362199.28999999998],[1410753600,362199.28999999998],[1410840000,362199.28999999998],[1410926400,362199.28999999998],[1411012800,362199.28999999998],[1411099200,362199.28999999998],[1411185600,362199.28999999998],[1411272000,362199.28999999998],[1411358400,362199.28999999998],[1411444800,362199.28999999998],[1411531200,362199.28999999998],[1411617600,362199.28999999998],[1411704000,362199.28999999998],[1411790400,362199.28999999998],[1411876800,362199.28999999998],[1411963200,362199.28999999998],[1412049600,362199.28999999998],[1412136000,362199.28999999998],[1412222400,362199.28999999998],[1412308800,362199.28999999998],[1412395200,362199.28999999998],[1412481600,362199.28999999998],[1412568000,362199.28999999998],[1412654400,362199.28999999998],[1412740800,362199.28999999998],[1412827200,362199.28999999998],[1412913600,362199.28999999998],[1413000000,362199.28999999998],[1413086400,362199.28999999998],[1413172800,362199.28999999998],[1413259200,362199.28999999998],[1413345600,362199.28999999998],[1413432000,362199.28999999998],[1413518400,362199.28999999998],[1413604800,362199.28999999998],[1413691200,362199.28999999998],[1413777600,362199.28999999998],[1413864000,362199.28999999998],[1413950400,362199.28999999998],[1414036800,362199.28999999998],[1414123200,362199.28999999998],[1414209600,362199.28999999998],[1414296000,362199.28999999998],[1414382400,362199.28999999998],[1414468800,362199.28999999998],[1414555200,362199.28999999998],[1414641600,362199.28999999998],[1414728000,362199.28999999998],[1414814400,362199.28999999998],[1414900800,362199.28999999998],[1414990800,362199.28999999998],[1415077200,362199.28999999998],[1415163600,362199.28999999998],[1415250000,362199.28999999998],[1415336400,362199.28999999998],[1415422800,362199.28999999998],[1415509200,362199.28999999998],[1415595600,362199.28999999998],[1415682000,362199.28999999998],[1415768400,362199.28999999998],[1415854800,362199.28999999998],[1415941200,362199.28999999998],[1416027600,362199.28999999998],[1416114000,362199.28999999998],[1416200400,362199.28999999998],[1416286800,362199.28999999998],[1416373200,362199.28999999998],[1416459600,362199.28999999998],[1416546000,362199.28999999998],[1416632400,362199.28999999998],[1416718800,362199.28999999998],[1416805200,362199.28999999998],[1416891600,362199.28999999998],[1416978000,362199.28999999998],[1417064400,362199.28999999998],[1417150800,362199.28999999998],[1417237200,362199.28999999998],[1417323600,362199.28999999998],[1417410000,362199.28999999998],[1417496400,362199.28999999998],[1417582800,362199.28999999998],[1417669200,362199.28999999998],[1417755600,362199.28999999998],[1417842000,362199.28999999998],[1417928400,362199.28999999998],[1418014800,362199.28999999998],[1418101200,362199.28999999998],[1418187600,362199.28999999998],[1418274000,362199.28999999998],[1418360400,362199.28999999998],[1418446800,362199.28999999998],[1418533200,362199.28999999998],[1418619600,362199.28999999998],[1418706000,362199.28999999998],[1418792400,362199.28999999998],[1418878800,362199.28999999998],[1418965200,362199.28999999998],[1419051600,362199.28999999998],[1419138000,362199.28999999998],[1419224400,362199.28999999998],[1419310800,362199.28999999998],[1419397200,362199.28999999998],[1419483600,362199.28999999998],[1419570000,362199.28999999998],[1419656400,362199.28999999998],[1419742800,362199.28999999998],[1419829200,362199.28999999998],[1419915600,362199.28999999998],[1420002000,362199.28999999998],[1420088400,362199.28999999998],[1420174800,362199.28999999998],[1420261200,362199.28999999998],[1420347600,362199.28999999998],[1420434000,362199.28999999998],[1420520400,362199.28999999998],[1420606800,362199.28999999998],[1420693200,362199.28999999998],[1420779600,362199.28999999998],[1420866000,362199.28999999998],[1420952400,362199.28999999998],[1421038800,362199.28999999998],[1421125200,362199.28999999998],[1421211600,362199.28999999998],[1421298000,362199.28999999998],[1421384400,362199.28999999998],[1421470800,362199.28999999998],[1421557200,362199.28999999998],[1421643600,362199.28999999998],[1421730000,362199.28999999998],[1421816400,362199.28999999998],[1421902800,362199.28999999998],[1421989200,362199.28999999998],[1422075600,362199.28999999998],[1422162000,362199.28999999998],[1422248400,362199.28999999998],[1422334800,362199.28999999998],[1422421200,362199.28999999998],[1422507600,362199.28999999998],[1422594000,362199.28999999998],[1422680400,362199.28999999998],[1422766800,362199.28999999998],[1422853200,362199.28999999998],[1422939600,362199.28999999998],[1423026000,362199.28999999998],[1423112400,362199.28999999998],[1423198800,362199.28999999998],[1423285200,362199.28999999998],[1423371600,362199.28999999998],[1423458000,362199.28999999998],[1423544400,362199.28999999998],[1423630800,362199.28999999998],[1423717200,362199.28999999998],[1423803600,362199.28999999998],[1423890000,362199.28999999998],[1423976400,362199.28999999998],[1424062800,362199.28999999998],[1424149200,362199.28999999998],[1424235600,362199.28999999998],[1424322000,362199.28999999998],[1424408400,362199.28999999998],[1424494800,362199.28999999998],[1424581200,362199.28999999998],[1424667600,362199.28999999998],[1424754000,362199.28999999998],[1424840400,362199.28999999998],[1424926800,362199.28999999998],[1425013200,362199.28999999998],[1425099600,362199.28999999998],[1425186000,362199.28999999998],[1425272400,362199.28999999998],[1425358800,362199.28999999998],[1425445200,362199.28999999998],[1425531600,362199.28999999998],[1425618000,362199.28999999998],[1425704400,362199.28999999998],[1425790800,362199.28999999998],[1425873600,362199.28999999998],[1425960000,362199.28999999998],[1426046400,362199.28999999998],[1426132800,362199.28999999998],[1426219200,362199.28999999998],[1426305600,362199.28999999998],[1426392000,362199.28999999998],[1426478400,362199.28999999998],[1426564800,362199.28999999998],[1426651200,362199.28999999998],[1426737600,362199.28999999998],[1426824000,362199.28999999998],[1426910400,362199.28999999998],[1426996800,362199.28999999998],[1427083200,362199.28999999998],[1427169600,362199.28999999998],[1427256000,362199.28999999998],[1427342400,362199.28999999998],[1427428800,362199.28999999998],[1427515200,362199.28999999998],[1427601600,362199.28999999998],[1427688000,362199.28999999998],[1427774400,362199.28999999998],[1427860800,362199.28999999998],[1427947200,362199.28999999998],[1428033600,362199.28999999998],[1428120000,362199.28999999998],[1428206400,362199.28999999998],[1428292800,362199.28999999998],[1428379200,362199.28999999998],[1428465600,362199.28999999998],[1428552000,362199.28999999998],[1428638400,362199.28999999998],[1428724800,362199.28999999998],[1428811200,362199.28999999998],[1428897600,362199.28999999998],[1428984000,362199.28999999998],[1429070400,362199.28999999998],[1429156800,362199.28999999998],[1429243200,362199.28999999998],[1429329600,362199.28999999998],[1429416000,362199.28999999998],[1429502400,362199.28999999998],[1429588800,362199.28999999998],[1429675200,362199.28999999998],[1429761600,362199.28999999998],[1429848000,362199.28999999998],[1429934400,362199.28999999998],[1430020800,362199.28999999998],[1430107200,362199.28999999998],[1430193600,362199.28999999998],[1430280000,362199.28999999998],[1430366400,362199.28999999998],[1430452800,362199.28999999998],[1430539200,362199.28999999998],[1430625600,362199.28999999998],[1430712000,362199.28999999998],[1430798400,362199.28999999998],[1430884800,362199.28999999998],[1430971200,362199.28999999998],[1431057600,362199.28999999998],[1431144000,362199.28999999998],[1431230400,362199.28999999998],[1431316800,362199.28999999998],[1431403200,362199.28999999998],[1431489600,362199.28999999998],[1431576000,362199.28999999998],[1431662400,362199.28999999998],[1431748800,362199.28999999998],[1431835200,362199.28999999998],[1431921600,362199.28999999998],[1432008000,362199.28999999998],[1432094400,362199.28999999998],[1432180800,362199.28999999998],[1432267200,362199.28999999998],[1432353600,362199.28999999998],[1432440000,362199.28999999998],[1432526400,362199.28999999998],[1432612800,362199.28999999998],[1432699200,362199.28999999998],[1432785600,362199.28999999998],[1432872000,362199.28999999998],[1432958400,362199.28999999998],[1433044800,362199.28999999998],[1433131200,362199.28999999998],[1433217600,362199.28999999998],[1433304000,362199.28999999998],[1433390400,362199.28999999998],[1433476800,362199.28999999998],[1433563200,362199.28999999998],[1433649600,362199.28999999998],[1433736000,362199.28999999998],[1433822400,362199.28999999998],[1433908800,362199.28999999998],[1433995200,362199.28999999998],[1434081600,362199.28999999998],[1434168000,362199.28999999998],[1434254400,362199.28999999998],[1434340800,362199.28999999998],[1434427200,362199.28999999998],[1434513600,362199.28999999998],[1434600000,362199.28999999998],[1434686400,362199.28999999998],[1434772800,362199.28999999998],[1434859200,362199.28999999998],[1434945600,362199.28999999998],[1435032000,362199.28999999998],[1435118400,362199.28999999998],[1435204800,362199.28999999998],[1435291200,362199.28999999998],[1435377600,362199.28999999998],[1435464000,362199.28999999998],[1435550400,362199.28999999998],[1435636800,362199.28999999998],[1435723200,362199.28999999998],[1435809600,362199.28999999998],[1435896000,392180.28999999998],[1435982400,392180.28999999998],[1436068800,392180.28999999998],[1436155200,392180.28999999998],[1436241600,392180.28999999998],[1436328000,392180.28999999998],[1436414400,392180.28999999998],[1436500800,392180.28999999998],[1436587200,392180.28999999998],[1436673600,392180.28999999998],[1436760000,392180.28999999998],[1436846400,392180.28999999998],[1436932800,392180.28999999998],[1437019200,392180.28999999998],[1437105600,392180.28999999998],[1437192000,392180.28999999998],[1437278400,392180.28999999998],[1437364800,392180.28999999998],[1437451200,392180.28999999998],[1437537600,392180.28999999998],[1437624000,392180.28999999998],[1437710400,392180.28999999998],[1437796800,392180.28999999998],[1437883200,392180.28999999998],[1437969600,392180.28999999998],[1438056000,392180.28999999998],[1438142400,392180.28999999998],[1438228800,392180.28999999998],[1438315200,392180.28999999998],[1438401600,392180.28999999998],[1438488000,392180.28999999998],[1438574400,392180.28999999998],[1438660800,392180.28999999998],[1438747200,392180.28999999998],[1438833600,392180.28999999998],[1438920000,392180.28999999998],[1439006400,392180.28999999998],[1439092800,392180.28999999998],[1439179200,392180.28999999998],[1439265600,392180.28999999998],[1439352000,392180.28999999998],[1439438400,392180.28999999998],[1439524800,392180.28999999998],[1439611200,392180.28999999998],[1439697600,392180.28999999998],[1439784000,392180.28999999998],[1439870400,392180.28999999998],[1439956800,392180.28999999998],[1440043200,392180.28999999998],[1440129600,392180.28999999998],[1440216000,392180.28999999998],[1440302400,392180.28999999998],[1440388800,392180.28999999998],[1440475200,392180.28999999998],[1440561600,392180.28999999998],[1440648000,392180.28999999998],[1440734400,392180.28999999998],[1440820800,392180.28999999998],[1440907200,392180.28999999998],[1440993600,392180.28999999998],[1441080000,392180.28999999998],[1441166400,392180.28999999998],[1441252800,392180.28999999998],[1441339200,392180.28999999998],[1441425600,392180.28999999998],[1441512000,392180.28999999998],[1441598400,392180.28999999998],[1441684800,392180.28999999998],[1441771200,392180.28999999998],[1441857600,392180.28999999998],[1441944000,392180.28999999998],[1442030400,392180.28999999998],[1442116800,392180.28999999998],[1442203200,392180.28999999998],[1442289600,392180.28999999998],[1442376000,392180.28999999998],[1442462400,392180.28999999998],[1442548800,392180.28999999998],[1442635200,392180.28999999998],[1442721600,392180.28999999998],[1442808000,392180.28999999998],[1442894400,392180.28999999998],[1442980800,392180.28999999998],[1443067200,392180.28999999998],[1443153600,392180.28999999998],[1443240000,392180.28999999998],[1443326400,392180.28999999998],[1443412800,392180.28999999998],[1443499200,392180.28999999998],[1443585600,392180.28999999998],[1443672000,392180.28999999998],[1443758400,392180.28999999998],[1443844800,392180.28999999998],[1443931200,392180.28999999998],[1444017600,392180.28999999998],[1444104000,392180.28999999998],[1444190400,392180.28999999998],[1444276800,392180.28999999998],[1444363200,392180.28999999998],[1444449600,392180.28999999998],[1444536000,392180.28999999998],[1444622400,392180.28999999998],[1444708800,392180.28999999998],[1444795200,392180.28999999998],[1444881600,392180.28999999998],[1444968000,392180.28999999998],[1445054400,392180.28999999998],[1445140800,392180.28999999998],[1445227200,392180.28999999998],[1445313600,392180.28999999998],[1445400000,392180.28999999998],[1445486400,392180.28999999998],[1445572800,392180.28999999998],[1445659200,392180.28999999998],[1445745600,392180.28999999998],[1445832000,392180.28999999998],[1445918400,392180.28999999998],[1446004800,392180.28999999998],[1446091200,392180.28999999998],[1446177600,392180.28999999998],[1446264000,392180.28999999998],[1446350400,392180.28999999998],[1446440400,392180.28999999998],[1446526800,392180.28999999998],[1446613200,392180.28999999998],[1446699600,392180.28999999998],[1446786000,392180.28999999998],[1446872400,392180.28999999998],[1446958800,392180.28999999998],[1447045200,392180.28999999998],[1447131600,392180.28999999998],[1447218000,392180.28999999998],[1447304400,392180.28999999998],[1447390800,392180.28999999998],[1447477200,392180.28999999998],[1447563600,392180.28999999998],[1447650000,392180.28999999998],[1447736400,392180.28999999998],[1447822800,392180.28999999998],[1447909200,392180.28999999998],[1447995600,392180.28999999998],[1448082000,392180.28999999998],[1448168400,392180.28999999998],[1448254800,392180.28999999998],[1448341200,392180.28999999998],[1448427600,392180.28999999998],[1448514000,392180.28999999998],[1448600400,392180.28999999998],[1448686800,392180.28999999998],[1448773200,392180.28999999998],[1448859600,392180.28999999998],[1448946000,392180.28999999998],[1449032400,392180.28999999998],[1449118800,392180.28999999998],[1449205200,392180.28999999998],[1449291600,392180.28999999998],[1449378000,392180.28999999998],[1449464400,392180.28999999998],[1449550800,392180.28999999998],[1449637200,392180.28999999998],[1449723600,392180.28999999998],[1449810000,392180.28999999998],[1449896400,392180.28999999998],[1449982800,392180.28999999998],[1450069200,392180.28999999998],[1450155600,392180.28999999998],[1450242000,392180.28999999998],[1450328400,392180.28999999998],[1450414800,392180.28999999998],[1450501200,392180.28999999998],[1450587600,392180.28999999998],[1450674000,392180.28999999998],[1450760400,392180.28999999998],[1450846800,392180.28999999998],[1450933200,392180.28999999998],[1451019600,392180.28999999998],[1451106000,392180.28999999998],[1451192400,392180.28999999998],[1451278800,392180.28999999998],[1451365200,392180.28999999998],[1451451600,392180.28999999998],[1451538000,392180.28999999998],[1451624400,392180.28999999998],[1451710800,392180.28999999998],[1451797200,392180.28999999998],[1451883600,392180.28999999998],[1451970000,392180.28999999998],[1452056400,392180.28999999998],[1452142800,392180.28999999998],[1452229200,392180.28999999998],[1452315600,392180.28999999998],[1452402000,392180.28999999998],[1452488400,392180.28999999998],[1452574800,392180.28999999998],[1452661200,392180.28999999998],[1452747600,392180.28999999998],[1452834000,392180.28999999998],[1452920400,392180.28999999998],[1453006800,392180.28999999998],[1453093200,392180.28999999998],[1453179600,392180.28999999998],[1453266000,392180.28999999998],[1453352400,392180.28999999998],[1453438800,392180.28999999998],[1453525200,392180.28999999998],[1453611600,392180.28999999998],[1453698000,392180.28999999998],[1453784400,392180.28999999998],[1453870800,392180.28999999998],[1453957200,392180.28999999998],[1454043600,392180.28999999998],[1454130000,392180.28999999998],[1454216400,392180.28999999998],[1454302800,392180.28999999998],[1454389200,392180.28999999998],[1454475600,392180.28999999998],[1454562000,392180.28999999998],[1454648400,392180.28999999998],[1454734800,392180.28999999998],[1454821200,392180.28999999998],[1454907600,392180.28999999998],[1454994000,392180.28999999998],[1455080400,392180.28999999998],[1455166800,392180.28999999998],[1455253200,392180.28999999998],[1455339600,392180.28999999998],[1455426000,392180.28999999998],[1455512400,392180.28999999998],[1455598800,392180.28999999998],[1455685200,392180.28999999998],[1455771600,392180.28999999998],[1455858000,392180.28999999998],[1455944400,392180.28999999998],[1456030800,392180.28999999998],[1456117200,392180.28999999998],[1456203600,392180.28999999998],[1456290000,392180.28999999998],[1456376400,392180.28999999998],[1456462800,392180.28999999998],[1456549200,392180.28999999998],[1456635600,392180.28999999998],[1456722000,392180.28999999998],[1456808400,392180.28999999998],[1456894800,392180.28999999998],[1456981200,392180.28999999998],[1457067600,392180.28999999998],[1457154000,392180.28999999998],[1457240400,392180.28999999998],[1457326800,392180.28999999998],[1457413200,392180.28999999998],[1457499600,392180.28999999998],[1457586000,392180.28999999998],[1457672400,392180.28999999998],[1457758800,392180.28999999998],[1457845200,392180.28999999998],[1457928000,392180.28999999998],[1458014400,392180.28999999998],[1458100800,392180.28999999998],[1458187200,392180.28999999998],[1458273600,392180.28999999998],[1458360000,392180.28999999998],[1458446400,392180.28999999998],[1458532800,392180.28999999998],[1458619200,392180.28999999998],[1458705600,392180.28999999998],[1458792000,392180.28999999998],[1458878400,392180.28999999998],[1458964800,392180.28999999998],[1459051200,392180.28999999998],[1459137600,392180.28999999998],[1459224000,392180.28999999998],[1459310400,392180.28999999998],[1459396800,392180.28999999998],[1459483200,392180.28999999998],[1459569600,392180.28999999998],[1459656000,392180.28999999998],[1459742400,392180.28999999998],[1459828800,392180.28999999998],[1459915200,392180.28999999998],[1460001600,392180.28999999998],[1460088000,392180.28999999998],[1460174400,392180.28999999998],[1460260800,392180.28999999998],[1460347200,392180.28999999998],[1460433600,392180.28999999998],[1460520000,392180.28999999998],[1460606400,392180.28999999998],[1460692800,392180.28999999998],[1460779200,392180.28999999998],[1460865600,392180.28999999998],[1460952000,392180.28999999998],[1461038400,392180.28999999998],[1461124800,392180.28999999998],[1461211200,392180.28999999998],[1461297600,392180.28999999998],[1461384000,392180.28999999998],[1461470400,392180.28999999998],[1461556800,392180.28999999998],[1461643200,392180.28999999998],[1461729600,392180.28999999998],[1461816000,392180.28999999998],[1461902400,392180.28999999998],[1461988800,392180.28999999998],[1462075200,392180.28999999998],[1462161600,392180.28999999998],[1462248000,392180.28999999998],[1462334400,392180.28999999998],[1462420800,392180.28999999998],[1462507200,392180.28999999998],[1462593600,392180.28999999998],[1462680000,392180.28999999998],[1462766400,392180.28999999998],[1462852800,392180.28999999998],[1462939200,392180.28999999998],[1463025600,392180.28999999998],[1463112000,392180.28999999998],[1463198400,392180.28999999998],[1463284800,392180.28999999998],[1463371200,392180.28999999998],[1463457600,392180.28999999998],[1463544000,392180.28999999998],[1463630400,392180.28999999998],[1463716800,392180.28999999998],[1463803200,392180.28999999998],[1463889600,392180.28999999998],[1463976000,392180.28999999998],[1464062400,392180.28999999998],[1464148800,392180.28999999998],[1464235200,392180.28999999998],[1464321600,392180.28999999998],[1464408000,392180.28999999998],[1464494400,392180.28999999998],[1464580800,392180.28999999998],[1464667200,392180.28999999998],[1464753600,392180.28999999998]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[1057291200,11951.558000000001],[1057377600,11951.558000000001],[1057464000,11951.558000000001],[1057550400,11951.558000000001],[1057636800,11951.558000000001],[1057723200,11951.558000000001],[1057809600,11951.558000000001],[1057896000,11951.558000000001],[1057982400,11951.558000000001],[1058068800,11951.558000000001],[1058155200,11951.558000000001],[1058241600,11951.558000000001],[1058328000,11951.558000000001],[1058414400,11951.558000000001],[1058500800,11951.558000000001],[1058587200,11951.558000000001],[1058673600,11951.558000000001],[1058760000,11951.558000000001],[1058846400,11951.558000000001],[1058932800,11951.558000000001],[1059019200,11951.558000000001],[1059105600,11951.558000000001],[1059192000,11951.558000000001],[1059278400,11951.558000000001],[1059364800,11951.558000000001],[1059451200,11951.558000000001],[1059537600,11951.558000000001],[1059624000,11951.558000000001],[1059710400,11951.558000000001],[1059796800,11951.558000000001],[1059883200,11951.558000000001],[1059969600,11951.558000000001],[1060056000,11951.558000000001],[1060142400,11951.558000000001],[1060228800,11951.558000000001],[1060315200,11951.558000000001],[1060401600,11951.558000000001],[1060488000,11951.558000000001],[1060574400,11951.558000000001],[1060660800,11951.558000000001],[1060747200,11951.558000000001],[1060833600,11951.558000000001],[1060920000,11951.558000000001],[1061006400,11951.558000000001],[1061092800,11951.558000000001],[1061179200,11951.558000000001],[1061265600,11951.558000000001],[1061352000,11951.558000000001],[1061438400,11951.558000000001],[1061524800,11951.558000000001],[1061611200,11951.558000000001],[1061697600,11951.558000000001],[1061784000,11951.558000000001],[1061870400,11951.558000000001],[1061956800,11951.558000000001],[1062043200,11951.558000000001],[1062129600,11951.558000000001],[1062216000,11951.558000000001],[1062302400,11951.558000000001],[1062388800,11951.558000000001],[1062475200,11951.558000000001],[1062561600,11951.558000000001],[1062648000,11951.558000000001],[1062734400,11951.558000000001],[1062820800,11951.558000000001],[1062907200,11951.558000000001],[1062993600,11951.558000000001],[1063080000,11951.558000000001],[1063166400,11951.558000000001],[1063252800,11951.558000000001],[1063339200,11951.558000000001],[1063425600,11951.558000000001],[1063512000,11951.558000000001],[1063598400,11951.558000000001],[1063684800,11951.558000000001],[1063771200,11951.558000000001],[1063857600,11951.558000000001],[1063944000,11951.558000000001],[1064030400,11951.558000000001],[1064116800,11951.558000000001],[1064203200,11951.558000000001],[1064289600,11951.558000000001],[1064376000,11951.558000000001],[1064462400,11951.558000000001],[1064548800,11951.558000000001],[1064635200,11951.558000000001],[1064721600,11951.558000000001],[1064808000,11951.558000000001],[1064894400,11951.558000000001],[1064980800,11951.558000000001],[1065067200,11951.558000000001],[1065153600,11951.558000000001],[1065240000,11951.558000000001],[1065326400,11951.558000000001],[1065412800,11951.558000000001],[1065499200,11951.558000000001],[1065585600,11951.558000000001],[1065672000,11951.558000000001],[1065758400,11951.558000000001],[1065844800,11951.558000000001],[1065931200,11951.558000000001],[1066017600,11951.558000000001],[1066104000,11951.558000000001],[1066190400,11951.558000000001],[1066276800,11951.558000000001],[1066363200,11951.558000000001],[1066449600,11951.558000000001],[1066536000,11951.558000000001],[1066622400,11951.558000000001],[1066708800,11951.558000000001],[1066795200,11951.558000000001],[1066881600,11951.558000000001],[1066968000,11951.558000000001],[1067054400,11951.558000000001],[1067140800,11951.558000000001],[1067230800,11951.558000000001],[1067317200,11951.558000000001],[1067403600,11951.558000000001],[1067490000,11951.558000000001],[1067576400,11951.558000000001],[1067662800,11951.558000000001],[1067749200,11951.558000000001],[1067835600,11951.558000000001],[1067922000,11951.558000000001],[1068008400,11951.558000000001],[1068094800,11951.558000000001],[1068181200,11951.558000000001],[1068267600,11951.558000000001],[1068354000,11951.558000000001],[1068440400,11951.558000000001],[1068526800,11951.558000000001],[1068613200,11951.558000000001],[1068699600,11951.558000000001],[1068786000,11951.558000000001],[1068872400,11951.558000000001],[1068958800,11951.558000000001],[1069045200,11951.558000000001],[1069131600,11951.558000000001],[1069218000,11951.558000000001],[1069304400,11951.558000000001],[1069390800,11951.558000000001],[1069477200,11951.558000000001],[1069563600,11951.558000000001],[1069650000,11951.558000000001],[1069736400,11951.558000000001],[1069822800,11951.558000000001],[1069909200,11951.558000000001],[1069995600,11951.558000000001],[1070082000,11951.558000000001],[1070168400,11951.558000000001],[1070254800,11951.558000000001],[1070341200,11951.558000000001],[1070427600,11951.558000000001],[1070514000,11951.558000000001],[1070600400,11951.558000000001],[1070686800,11951.558000000001],[1070773200,11951.558000000001],[1070859600,11951.558000000001],[1070946000,11951.558000000001],[1071032400,11951.558000000001],[1071118800,11951.558000000001],[1071205200,11951.558000000001],[1071291600,11951.558000000001],[1071378000,11951.558000000001],[1071464400,11951.558000000001],[1071550800,11951.558000000001],[1071637200,11951.558000000001],[1071723600,11951.558000000001],[1071810000,11951.558000000001],[1071896400,11951.558000000001],[1071982800,11951.558000000001],[1072069200,11951.558000000001],[1072155600,11951.558000000001],[1072242000,11951.558000000001],[1072328400,11951.558000000001],[1072414800,11951.558000000001],[1072501200,11951.558000000001],[1072587600,11951.558000000001],[1072674000,11951.558000000001],[1072760400,11951.558000000001],[1072846800,11951.558000000001],[1072933200,11951.558000000001],[1073019600,11951.558000000001],[1073106000,11951.558000000001],[1073192400,11951.558000000001],[1073278800,11951.558000000001],[1073365200,11951.558000000001],[1073451600,11951.558000000001],[1073538000,11951.558000000001],[1073624400,11951.558000000001],[1073710800,11951.558000000001],[1073797200,11951.558000000001],[1073883600,11951.558000000001],[1073970000,11951.558000000001],[1074056400,11951.558000000001],[1074142800,11951.558000000001],[1074229200,11951.558000000001],[1074315600,11951.558000000001],[1074402000,11951.558000000001],[1074488400,11951.558000000001],[1074574800,11951.558000000001],[1074661200,11951.558000000001],[1074747600,11951.558000000001],[1074834000,11951.558000000001],[1074920400,11951.558000000001],[1075006800,11951.558000000001],[1075093200,11951.558000000001],[1075179600,11951.558000000001],[1075266000,11951.558000000001],[1075352400,11951.558000000001],[1075438800,11951.558000000001],[1075525200,11951.558000000001],[1075611600,11951.558000000001],[1075698000,11951.558000000001],[1075784400,11951.558000000001],[1075870800,11951.558000000001],[1075957200,11951.558000000001],[1076043600,11951.558000000001],[1076130000,11951.558000000001],[1076216400,11951.558000000001],[1076302800,11951.558000000001],[1076389200,11951.558000000001],[1076475600,11951.558000000001],[1076562000,11951.558000000001],[1076648400,11951.558000000001],[1076734800,11951.558000000001],[1076821200,11951.558000000001],[1076907600,11951.558000000001],[1076994000,11951.558000000001],[1077080400,11951.558000000001],[1077166800,11951.558000000001],[1077253200,11951.558000000001],[1077339600,11951.558000000001],[1077426000,11951.558000000001],[1077512400,11951.558000000001],[1077598800,11951.558000000001],[1077685200,11951.558000000001],[1077771600,11951.558000000001],[1077858000,11951.558000000001],[1077944400,11951.558000000001],[1078030800,11951.558000000001],[1078117200,11951.558000000001],[1078203600,11951.558000000001],[1078290000,11951.558000000001],[1078376400,11951.558000000001],[1078462800,11951.558000000001],[1078549200,11951.558000000001],[1078635600,11951.558000000001],[1078722000,11951.558000000001],[1078808400,11951.558000000001],[1078894800,11951.558000000001],[1078981200,11951.558000000001],[1079067600,11951.558000000001],[1079154000,11951.558000000001],[1079240400,11951.558000000001],[1079326800,11951.558000000001],[1079413200,11951.558000000001],[1079499600,11951.558000000001],[1079586000,11951.558000000001],[1079672400,11951.558000000001],[1079758800,11951.558000000001],[1079845200,11951.558000000001],[1079931600,11951.558000000001],[1080018000,11951.558000000001],[1080104400,11951.558000000001],[1080190800,11951.558000000001],[1080277200,11951.558000000001],[1080363600,11951.558000000001],[1080450000,11951.558000000001],[1080536400,11951.558000000001],[1080622800,11951.558000000001],[1080709200,11951.558000000001],[1080795600,11951.558000000001],[1080882000,11951.558000000001],[1080968400,11951.558000000001],[1081054800,11951.558000000001],[1081137600,11951.558000000001],[1081224000,11951.558000000001],[1081310400,11951.558000000001],[1081396800,11951.558000000001],[1081483200,11951.558000000001],[1081569600,11951.558000000001],[1081656000,11951.558000000001],[1081742400,11951.558000000001],[1081828800,11951.558000000001],[1081915200,11951.558000000001],[1082001600,11951.558000000001],[1082088000,11951.558000000001],[1082174400,11951.558000000001],[1082260800,11951.558000000001],[1082347200,11951.558000000001],[1082433600,11951.558000000001],[1082520000,11951.558000000001],[1082606400,11951.558000000001],[1082692800,11951.558000000001],[1082779200,11951.558000000001],[1082865600,11951.558000000001],[1082952000,11951.558000000001],[1083038400,11951.558000000001],[1083124800,11951.558000000001],[1083211200,11951.558000000001],[1083297600,11951.558000000001],[1083384000,11951.558000000001],[1083470400,11951.558000000001],[1083556800,11951.558000000001],[1083643200,11951.558000000001],[1083729600,11951.558000000001],[1083816000,11951.558000000001],[1083902400,11951.558000000001],[1083988800,11951.558000000001],[1084075200,11951.558000000001],[1084161600,11951.558000000001],[1084248000,11951.558000000001],[1084334400,11951.558000000001],[1084420800,11951.558000000001],[1084507200,11951.558000000001],[1084593600,11951.558000000001],[1084680000,11951.558000000001],[1084766400,11951.558000000001],[1084852800,11951.558000000001],[1084939200,11951.558000000001],[1085025600,11951.558000000001],[1085112000,11951.558000000001],[1085198400,11951.558000000001],[1085284800,11951.558000000001],[1085371200,11951.558000000001],[1085457600,11951.558000000001],[1085544000,11951.558000000001],[1085630400,11951.558000000001],[1085716800,11951.558000000001],[1085803200,11951.558000000001],[1085889600,11951.558000000001],[1085976000,11951.558000000001],[1086062400,11951.558000000001],[1086148800,11951.558000000001],[1086235200,11951.558000000001],[1086321600,11951.558000000001],[1086408000,11951.558000000001],[1086494400,11951.558000000001],[1086580800,11951.558000000001],[1086667200,11951.558000000001],[1086753600,11951.558000000001],[1086840000,11951.558000000001],[1086926400,11951.558000000001],[1087012800,11951.558000000001],[1087099200,11951.558000000001],[1087185600,11951.558000000001],[1087272000,11951.558000000001],[1087358400,11951.558000000001],[1087444800,11951.558000000001],[1087531200,11951.558000000001],[1087617600,11951.558000000001],[1087704000,11951.558000000001],[1087790400,11951.558000000001],[1087876800,11951.558000000001],[1087963200,11951.558000000001],[1088049600,11951.558000000001],[1088136000,11951.558000000001],[1088222400,11951.558000000001],[1088308800,11951.558000000001],[1088395200,11951.558000000001],[1088481600,11951.558000000001],[1088568000,11951.558000000001],[1088654400,11951.558000000001],[1088740800,11951.558000000001],[1088827200,29183.947400000001],[1088913600,29183.947400000001],[1089000000,29183.947400000001],[1089086400,29183.947400000001],[1089172800,29183.947400000001],[1089259200,29183.947400000001],[1089345600,29183.947400000001],[1089432000,29183.947400000001],[1089518400,29183.947400000001],[1089604800,29183.947400000001],[1089691200,29183.947400000001],[1089777600,29183.947400000001],[1089864000,29183.947400000001],[1089950400,29183.947400000001],[1090036800,29183.947400000001],[1090123200,29183.947400000001],[1090209600,29183.947400000001],[1090296000,29183.947400000001],[1090382400,29183.947400000001],[1090468800,29183.947400000001],[1090555200,29183.947400000001],[1090641600,29183.947400000001],[1090728000,29183.947400000001],[1090814400,29183.947400000001],[1090900800,29183.947400000001],[1090987200,29183.947400000001],[1091073600,29183.947400000001],[1091160000,29183.947400000001],[1091246400,29183.947400000001],[1091332800,29183.947400000001],[1091419200,29183.947400000001],[1091505600,29183.947400000001],[1091592000,29183.947400000001],[1091678400,29183.947400000001],[1091764800,29183.947400000001],[1091851200,29183.947400000001],[1091937600,29183.947400000001],[1092024000,29183.947400000001],[1092110400,29183.947400000001],[1092196800,29183.947400000001],[1092283200,29183.947400000001],[1092369600,29183.947400000001],[1092456000,29183.947400000001],[1092542400,29183.947400000001],[1092628800,29183.947400000001],[1092715200,29183.947400000001],[1092801600,29183.947400000001],[1092888000,29183.947400000001],[1092974400,29183.947400000001],[1093060800,29183.947400000001],[1093147200,29183.947400000001],[1093233600,29183.947400000001],[1093320000,29183.947400000001],[1093406400,29183.947400000001],[1093492800,29183.947400000001],[1093579200,29183.947400000001],[1093665600,29183.947400000001],[1093752000,29183.947400000001],[1093838400,29183.947400000001],[1093924800,29183.947400000001],[1094011200,29183.947400000001],[1094097600,29183.947400000001],[1094184000,29183.947400000001],[1094270400,29183.947400000001],[1094356800,29183.947400000001],[1094443200,29183.947400000001],[1094529600,29183.947400000001],[1094616000,29183.947400000001],[1094702400,29183.947400000001],[1094788800,29183.947400000001],[1094875200,29183.947400000001],[1094961600,29183.947400000001],[1095048000,29183.947400000001],[1095134400,29183.947400000001],[1095220800,29183.947400000001],[1095307200,29183.947400000001],[1095393600,29183.947400000001],[1095480000,29183.947400000001],[1095566400,29183.947400000001],[1095652800,29183.947400000001],[1095739200,29183.947400000001],[1095825600,29183.947400000001],[1095912000,29183.947400000001],[1095998400,29183.947400000001],[1096084800,29183.947400000001],[1096171200,29183.947400000001],[1096257600,29183.947400000001],[1096344000,29183.947400000001],[1096430400,29183.947400000001],[1096516800,29183.947400000001],[1096603200,29183.947400000001],[1096689600,29183.947400000001],[1096776000,29183.947400000001],[1096862400,29183.947400000001],[1096948800,29183.947400000001],[1097035200,29183.947400000001],[1097121600,29183.947400000001],[1097208000,29183.947400000001],[1097294400,29183.947400000001],[1097380800,29183.947400000001],[1097467200,29183.947400000001],[1097553600,29183.947400000001],[1097640000,29183.947400000001],[1097726400,29183.947400000001],[1097812800,29183.947400000001],[1097899200,29183.947400000001],[1097985600,29183.947400000001],[1098072000,29183.947400000001],[1098158400,29183.947400000001],[1098244800,29183.947400000001],[1098331200,29183.947400000001],[1098417600,29183.947400000001],[1098504000,29183.947400000001],[1098590400,29183.947400000001],[1098676800,29183.947400000001],[1098763200,29183.947400000001],[1098849600,29183.947400000001],[1098936000,29183.947400000001],[1099022400,29183.947400000001],[1099108800,29183.947400000001],[1099195200,29183.947400000001],[1099285200,29183.947400000001],[1099371600,29183.947400000001],[1099458000,29183.947400000001],[1099544400,29183.947400000001],[1099630800,29183.947400000001],[1099717200,29183.947400000001],[1099803600,29183.947400000001],[1099890000,29183.947400000001],[1099976400,29183.947400000001],[1100062800,29183.947400000001],[1100149200,29183.947400000001],[1100235600,29183.947400000001],[1100322000,29183.947400000001],[1100408400,29183.947400000001],[1100494800,29183.947400000001],[1100581200,29183.947400000001],[1100667600,29183.947400000001],[1100754000,29183.947400000001],[1100840400,29183.947400000001],[1100926800,29183.947400000001],[1101013200,29183.947400000001],[1101099600,29183.947400000001],[1101186000,29183.947400000001],[1101272400,29183.947400000001],[1101358800,29183.947400000001],[1101445200,29183.947400000001],[1101531600,29183.947400000001],[1101618000,29183.947400000001],[1101704400,29183.947400000001],[1101790800,29183.947400000001],[1101877200,29183.947400000001],[1101963600,29183.947400000001],[1102050000,29183.947400000001],[1102136400,29183.947400000001],[1102222800,29183.947400000001],[1102309200,29183.947400000001],[1102395600,29183.947400000001],[1102482000,29183.947400000001],[1102568400,29183.947400000001],[1102654800,29183.947400000001],[1102741200,29183.947400000001],[1102827600,29183.947400000001],[1102914000,29183.947400000001],[1103000400,29183.947400000001],[1103086800,29183.947400000001],[1103173200,29183.947400000001],[1103259600,29183.947400000001],[1103346000,29183.947400000001],[1103432400,29183.947400000001],[1103518800,29183.947400000001],[1103605200,29183.947400000001],[1103691600,29183.947400000001],[1103778000,29183.947400000001],[1103864400,29183.947400000001],[1103950800,29183.947400000001],[1104037200,29183.947400000001],[1104123600,29183.947400000001],[1104210000,29183.947400000001],[1104296400,29183.947400000001],[1104382800,29183.947400000001],[1104469200,29183.947400000001],[1104555600,29183.947400000001],[1104642000,29183.947400000001],[1104728400,29183.947400000001],[1104814800,29183.947400000001],[1104901200,29183.947400000001],[1104987600,29183.947400000001],[1105074000,29183.947400000001],[1105160400,29183.947400000001],[1105246800,29183.947400000001],[1105333200,29183.947400000001],[1105419600,29183.947400000001],[1105506000,29183.947400000001],[1105592400,29183.947400000001],[1105678800,29183.947400000001],[1105765200,29183.947400000001],[1105851600,29183.947400000001],[1105938000,29183.947400000001],[1106024400,29183.947400000001],[1106110800,29183.947400000001],[1106197200,29183.947400000001],[1106283600,29183.947400000001],[1106370000,29183.947400000001],[1106456400,29183.947400000001],[1106542800,29183.947400000001],[1106629200,29183.947400000001],[1106715600,29183.947400000001],[1106802000,29183.947400000001],[1106888400,29183.947400000001],[1106974800,29183.947400000001],[1107061200,29183.947400000001],[1107147600,29183.947400000001],[1107234000,29183.947400000001],[1107320400,29183.947400000001],[1107406800,29183.947400000001],[1107493200,29183.947400000001],[1107579600,29183.947400000001],[1107666000,29183.947400000001],[1107752400,29183.947400000001],[1107838800,29183.947400000001],[1107925200,29183.947400000001],[1108011600,29183.947400000001],[1108098000,29183.947400000001],[1108184400,29183.947400000001],[1108270800,29183.947400000001],[1108357200,29183.947400000001],[1108443600,29183.947400000001],[1108530000,29183.947400000001],[1108616400,29183.947400000001],[1108702800,29183.947400000001],[1108789200,29183.947400000001],[1108875600,29183.947400000001],[1108962000,29183.947400000001],[1109048400,29183.947400000001],[1109134800,29183.947400000001],[1109221200,29183.947400000001],[1109307600,29183.947400000001],[1109394000,29183.947400000001],[1109480400,29183.947400000001],[1109566800,29183.947400000001],[1109653200,29183.947400000001],[1109739600,29183.947400000001],[1109826000,29183.947400000001],[1109912400,29183.947400000001],[1109998800,29183.947400000001],[1110085200,29183.947400000001],[1110171600,29183.947400000001],[1110258000,29183.947400000001],[1110344400,29183.947400000001],[1110430800,29183.947400000001],[1110517200,29183.947400000001],[1110603600,29183.947400000001],[1110690000,29183.947400000001],[1110776400,29183.947400000001],[1110862800,29183.947400000001],[1110949200,29183.947400000001],[1111035600,29183.947400000001],[1111122000,29183.947400000001],[1111208400,29183.947400000001],[1111294800,29183.947400000001],[1111381200,29183.947400000001],[1111467600,29183.947400000001],[1111554000,29183.947400000001],[1111640400,29183.947400000001],[1111726800,29183.947400000001],[1111813200,29183.947400000001],[1111899600,29183.947400000001],[1111986000,29183.947400000001],[1112072400,29183.947400000001],[1112158800,29183.947400000001],[1112245200,29183.947400000001],[1112331600,29183.947400000001],[1112418000,29183.947400000001],[1112504400,29183.947400000001],[1112587200,29183.947400000001],[1112673600,29183.947400000001],[1112760000,29183.947400000001],[1112846400,29183.947400000001],[1112932800,29183.947400000001],[1113019200,29183.947400000001],[1113105600,29183.947400000001],[1113192000,29183.947400000001],[1113278400,29183.947400000001],[1113364800,29183.947400000001],[1113451200,29183.947400000001],[1113537600,29183.947400000001],[1113624000,29183.947400000001],[1113710400,29183.947400000001],[1113796800,29183.947400000001],[1113883200,29183.947400000001],[1113969600,29183.947400000001],[1114056000,29183.947400000001],[1114142400,29183.947400000001],[1114228800,29183.947400000001],[1114315200,29183.947400000001],[1114401600,29183.947400000001],[1114488000,29183.947400000001],[1114574400,29183.947400000001],[1114660800,29183.947400000001],[1114747200,29183.947400000001],[1114833600,29183.947400000001],[1114920000,29183.947400000001],[1115006400,29183.947400000001],[1115092800,29183.947400000001],[1115179200,29183.947400000001],[1115265600,29183.947400000001],[1115352000,29183.947400000001],[1115438400,29183.947400000001],[1115524800,29183.947400000001],[1115611200,29183.947400000001],[1115697600,29183.947400000001],[1115784000,29183.947400000001],[1115870400,29183.947400000001],[1115956800,29183.947400000001],[1116043200,29183.947400000001],[1116129600,29183.947400000001],[1116216000,29183.947400000001],[1116302400,29183.947400000001],[1116388800,29183.947400000001],[1116475200,29183.947400000001],[1116561600,29183.947400000001],[1116648000,29183.947400000001],[1116734400,29183.947400000001],[1116820800,29183.947400000001],[1116907200,29183.947400000001],[1116993600,29183.947400000001],[1117080000,29183.947400000001],[1117166400,29183.947400000001],[1117252800,29183.947400000001],[1117339200,29183.947400000001],[1117425600,29183.947400000001],[1117512000,29183.947400000001],[1117598400,29183.947400000001],[1117684800,29183.947400000001],[1117771200,29183.947400000001],[1117857600,29183.947400000001],[1117944000,29183.947400000001],[1118030400,29183.947400000001],[1118116800,29183.947400000001],[1118203200,29183.947400000001],[1118289600,29183.947400000001],[1118376000,29183.947400000001],[1118462400,29183.947400000001],[1118548800,29183.947400000001],[1118635200,29183.947400000001],[1118721600,29183.947400000001],[1118808000,29183.947400000001],[1118894400,29183.947400000001],[1118980800,29183.947400000001],[1119067200,29183.947400000001],[1119153600,29183.947400000001],[1119240000,29183.947400000001],[1119326400,29183.947400000001],[1119412800,29183.947400000001],[1119499200,29183.947400000001],[1119585600,29183.947400000001],[1119672000,29183.947400000001],[1119758400,29183.947400000001],[1119844800,29183.947400000001],[1119931200,29183.947400000001],[1120017600,29183.947400000001],[1120104000,29183.947400000001],[1120190400,29183.947400000001],[1120276800,29183.947400000001],[1120363200,29183.947400000001],[1120449600,29183.947400000001],[1120536000,29183.947400000001],[1120622400,50155.325100000002],[1120708800,50155.325100000002],[1120795200,50155.325100000002],[1120881600,50155.325100000002],[1120968000,50155.325100000002],[1121054400,50155.325100000002],[1121140800,50155.325100000002],[1121227200,50155.325100000002],[1121313600,50155.325100000002],[1121400000,50155.325100000002],[1121486400,50155.325100000002],[1121572800,50155.325100000002],[1121659200,50155.325100000002],[1121745600,50155.325100000002],[1121832000,50155.325100000002],[1121918400,50155.325100000002],[1122004800,50155.325100000002],[1122091200,50155.325100000002],[1122177600,50155.325100000002],[1122264000,50155.325100000002],[1122350400,50155.325100000002],[1122436800,50155.325100000002],[1122523200,50155.325100000002],[1122609600,50155.325100000002],[1122696000,50155.325100000002],[1122782400,50155.325100000002],[1122868800,50155.325100000002],[1122955200,50155.325100000002],[1123041600,50155.325100000002],[1123128000,50155.325100000002],[1123214400,50155.325100000002],[1123300800,50155.325100000002],[1123387200,50155.325100000002],[1123473600,50155.325100000002],[1123560000,50155.325100000002],[1123646400,50155.325100000002],[1123732800,50155.325100000002],[1123819200,50155.325100000002],[1123905600,50155.325100000002],[1123992000,50155.325100000002],[1124078400,50155.325100000002],[1124164800,50155.325100000002],[1124251200,50155.325100000002],[1124337600,50155.325100000002],[1124424000,50155.325100000002],[1124510400,50155.325100000002],[1124596800,50155.325100000002],[1124683200,50155.325100000002],[1124769600,50155.325100000002],[1124856000,50155.325100000002],[1124942400,50155.325100000002],[1125028800,50155.325100000002],[1125115200,50155.325100000002],[1125201600,50155.325100000002],[1125288000,50155.325100000002],[1125374400,50155.325100000002],[1125460800,50155.325100000002],[1125547200,50155.325100000002],[1125633600,50155.325100000002],[1125720000,50155.325100000002],[1125806400,50155.325100000002],[1125892800,50155.325100000002],[1125979200,50155.325100000002],[1126065600,50155.325100000002],[1126152000,50155.325100000002],[1126238400,50155.325100000002],[1126324800,50155.325100000002],[1126411200,50155.325100000002],[1126497600,50155.325100000002],[1126584000,50155.325100000002],[1126670400,50155.325100000002],[1126756800,50155.325100000002],[1126843200,50155.325100000002],[1126929600,50155.325100000002],[1127016000,50155.325100000002],[1127102400,50155.325100000002],[1127188800,50155.325100000002],[1127275200,50155.325100000002],[1127361600,50155.325100000002],[1127448000,50155.325100000002],[1127534400,50155.325100000002],[1127620800,50155.325100000002],[1127707200,50155.325100000002],[1127793600,50155.325100000002],[1127880000,50155.325100000002],[1127966400,50155.325100000002],[1128052800,50155.325100000002],[1128139200,50155.325100000002],[1128225600,50155.325100000002],[1128312000,50155.325100000002],[1128398400,50155.325100000002],[1128484800,50155.325100000002],[1128571200,50155.325100000002],[1128657600,50155.325100000002],[1128744000,50155.325100000002],[1128830400,50155.325100000002],[1128916800,50155.325100000002],[1129003200,50155.325100000002],[1129089600,50155.325100000002],[1129176000,50155.325100000002],[1129262400,50155.325100000002],[1129348800,50155.325100000002],[1129435200,50155.325100000002],[1129521600,50155.325100000002],[1129608000,50155.325100000002],[1129694400,50155.325100000002],[1129780800,50155.325100000002],[1129867200,50155.325100000002],[1129953600,50155.325100000002],[1130040000,50155.325100000002],[1130126400,50155.325100000002],[1130212800,50155.325100000002],[1130299200,50155.325100000002],[1130385600,50155.325100000002],[1130472000,50155.325100000002],[1130558400,50155.325100000002],[1130644800,50155.325100000002],[1130734800,50155.325100000002],[1130821200,50155.325100000002],[1130907600,50155.325100000002],[1130994000,50155.325100000002],[1131080400,50155.325100000002],[1131166800,50155.325100000002],[1131253200,50155.325100000002],[1131339600,50155.325100000002],[1131426000,50155.325100000002],[1131512400,50155.325100000002],[1131598800,50155.325100000002],[1131685200,50155.325100000002],[1131771600,50155.325100000002],[1131858000,50155.325100000002],[1131944400,50155.325100000002],[1132030800,50155.325100000002],[1132117200,50155.325100000002],[1132203600,50155.325100000002],[1132290000,50155.325100000002],[1132376400,50155.325100000002],[1132462800,50155.325100000002],[1132549200,50155.325100000002],[1132635600,50155.325100000002],[1132722000,50155.325100000002],[1132808400,50155.325100000002],[1132894800,50155.325100000002],[1132981200,50155.325100000002],[1133067600,50155.325100000002],[1133154000,50155.325100000002],[1133240400,50155.325100000002],[1133326800,50155.325100000002],[1133413200,50155.325100000002],[1133499600,50155.325100000002],[1133586000,50155.325100000002],[1133672400,50155.325100000002],[1133758800,50155.325100000002],[1133845200,50155.325100000002],[1133931600,50155.325100000002],[1134018000,50155.325100000002],[1134104400,50155.325100000002],[1134190800,50155.325100000002],[1134277200,50155.325100000002],[1134363600,50155.325100000002],[1134450000,50155.325100000002],[1134536400,50155.325100000002],[1134622800,50155.325100000002],[1134709200,50155.325100000002],[1134795600,50155.325100000002],[1134882000,50155.325100000002],[1134968400,50155.325100000002],[1135054800,50155.325100000002],[1135141200,50155.325100000002],[1135227600,50155.325100000002],[1135314000,50155.325100000002],[1135400400,50155.325100000002],[1135486800,50155.325100000002],[1135573200,50155.325100000002],[1135659600,50155.325100000002],[1135746000,50155.325100000002],[1135832400,50155.325100000002],[1135918800,50155.325100000002],[1136005200,50155.325100000002],[1136091600,50155.325100000002],[1136178000,50155.325100000002],[1136264400,50155.325100000002],[1136350800,50155.325100000002],[1136437200,50155.325100000002],[1136523600,50155.325100000002],[1136610000,50155.325100000002],[1136696400,50155.325100000002],[1136782800,50155.325100000002],[1136869200,50155.325100000002],[1136955600,50155.325100000002],[1137042000,50155.325100000002],[1137128400,50155.325100000002],[1137214800,50155.325100000002],[1137301200,50155.325100000002],[1137387600,50155.325100000002],[1137474000,50155.325100000002],[1137560400,50155.325100000002],[1137646800,50155.325100000002],[1137733200,50155.325100000002],[1137819600,50155.325100000002],[1137906000,50155.325100000002],[1137992400,50155.325100000002],[1138078800,50155.325100000002],[1138165200,50155.325100000002],[1138251600,50155.325100000002],[1138338000,50155.325100000002],[1138424400,50155.325100000002],[1138510800,50155.325100000002],[1138597200,50155.325100000002],[1138683600,50155.325100000002],[1138770000,50155.325100000002],[1138856400,50155.325100000002],[1138942800,50155.325100000002],[1139029200,50155.325100000002],[1139115600,50155.325100000002],[1139202000,50155.325100000002],[1139288400,50155.325100000002],[1139374800,50155.325100000002],[1139461200,50155.325100000002],[1139547600,50155.325100000002],[1139634000,50155.325100000002],[1139720400,50155.325100000002],[1139806800,50155.325100000002],[1139893200,50155.325100000002],[1139979600,50155.325100000002],[1140066000,50155.325100000002],[1140152400,50155.325100000002],[1140238800,50155.325100000002],[1140325200,50155.325100000002],[1140411600,50155.325100000002],[1140498000,50155.325100000002],[1140584400,50155.325100000002],[1140670800,50155.325100000002],[1140757200,50155.325100000002],[1140843600,50155.325100000002],[1140930000,50155.325100000002],[1141016400,50155.325100000002],[1141102800,50155.325100000002],[1141189200,50155.325100000002],[1141275600,50155.325100000002],[1141362000,50155.325100000002],[1141448400,50155.325100000002],[1141534800,50155.325100000002],[1141621200,50155.325100000002],[1141707600,50155.325100000002],[1141794000,50155.325100000002],[1141880400,50155.325100000002],[1141966800,50155.325100000002],[1142053200,50155.325100000002],[1142139600,50155.325100000002],[1142226000,50155.325100000002],[1142312400,50155.325100000002],[1142398800,50155.325100000002],[1142485200,50155.325100000002],[1142571600,50155.325100000002],[1142658000,50155.325100000002],[1142744400,50155.325100000002],[1142830800,50155.325100000002],[1142917200,50155.325100000002],[1143003600,50155.325100000002],[1143090000,50155.325100000002],[1143176400,50155.325100000002],[1143262800,50155.325100000002],[1143349200,50155.325100000002],[1143435600,50155.325100000002],[1143522000,50155.325100000002],[1143608400,50155.325100000002],[1143694800,50155.325100000002],[1143781200,50155.325100000002],[1143867600,50155.325100000002],[1143954000,50155.325100000002],[1144036800,50155.325100000002],[1144123200,50155.325100000002],[1144209600,50155.325100000002],[1144296000,50155.325100000002],[1144382400,50155.325100000002],[1144468800,50155.325100000002],[1144555200,50155.325100000002],[1144641600,50155.325100000002],[1144728000,50155.325100000002],[1144814400,50155.325100000002],[1144900800,50155.325100000002],[1144987200,50155.325100000002],[1145073600,50155.325100000002],[1145160000,50155.325100000002],[1145246400,50155.325100000002],[1145332800,50155.325100000002],[1145419200,50155.325100000002],[1145505600,50155.325100000002],[1145592000,50155.325100000002],[1145678400,50155.325100000002],[1145764800,50155.325100000002],[1145851200,50155.325100000002],[1145937600,50155.325100000002],[1146024000,50155.325100000002],[1146110400,50155.325100000002],[1146196800,50155.325100000002],[1146283200,50155.325100000002],[1146369600,50155.325100000002],[1146456000,50155.325100000002],[1146542400,50155.325100000002],[1146628800,50155.325100000002],[1146715200,50155.325100000002],[1146801600,50155.325100000002],[1146888000,50155.325100000002],[1146974400,50155.325100000002],[1147060800,50155.325100000002],[1147147200,50155.325100000002],[1147233600,50155.325100000002],[1147320000,50155.325100000002],[1147406400,50155.325100000002],[1147492800,50155.325100000002],[1147579200,50155.325100000002],[1147665600,50155.325100000002],[1147752000,50155.325100000002],[1147838400,50155.325100000002],[1147924800,50155.325100000002],[1148011200,50155.325100000002],[1148097600,50155.325100000002],[1148184000,50155.325100000002],[1148270400,50155.325100000002],[1148356800,50155.325100000002],[1148443200,50155.325100000002],[1148529600,50155.325100000002],[1148616000,50155.325100000002],[1148702400,50155.325100000002],[1148788800,50155.325100000002],[1148875200,50155.325100000002],[1148961600,50155.325100000002],[1149048000,50155.325100000002],[1149134400,50155.325100000002],[1149220800,50155.325100000002],[1149307200,50155.325100000002],[1149393600,50155.325100000002],[1149480000,50155.325100000002],[1149566400,50155.325100000002],[1149652800,50155.325100000002],[1149739200,50155.325100000002],[1149825600,50155.325100000002],[1149912000,50155.325100000002],[1149998400,50155.325100000002],[1150084800,50155.325100000002],[1150171200,50155.325100000002],[1150257600,50155.325100000002],[1150344000,50155.325100000002],[1150430400,50155.325100000002],[1150516800,50155.325100000002],[1150603200,50155.325100000002],[1150689600,50155.325100000002],[1150776000,50155.325100000002],[1150862400,50155.325100000002],[1150948800,50155.325100000002],[1151035200,50155.325100000002],[1151121600,50155.325100000002],[1151208000,50155.325100000002],[1151294400,50155.325100000002],[1151380800,50155.325100000002],[1151467200,50155.325100000002],[1151553600,50155.325100000002],[1151640000,50155.325100000002],[1151726400,50155.325100000002],[1151812800,50155.325100000002],[1151899200,50155.325100000002],[1151985600,50155.325100000002],[1152072000,50155.325100000002],[1152158400,84458.764299999995],[1152244800,84458.764299999995],[1152331200,84458.764299999995],[1152417600,84458.764299999995],[1152504000,84458.764299999995],[1152590400,84458.764299999995],[1152676800,84458.764299999995],[1152763200,84458.764299999995],[1152849600,84458.764299999995],[1152936000,84458.764299999995],[1153022400,84458.764299999995],[1153108800,84458.764299999995],[1153195200,84458.764299999995],[1153281600,84458.764299999995],[1153368000,84458.764299999995],[1153454400,84458.764299999995],[1153540800,84458.764299999995],[1153627200,84458.764299999995],[1153713600,84458.764299999995],[1153800000,84458.764299999995],[1153886400,84458.764299999995],[1153972800,84458.764299999995],[1154059200,84458.764299999995],[1154145600,84458.764299999995],[1154232000,84458.764299999995],[1154318400,84458.764299999995],[1154404800,84458.764299999995],[1154491200,84458.764299999995],[1154577600,84458.764299999995],[1154664000,84458.764299999995],[1154750400,84458.764299999995],[1154836800,84458.764299999995],[1154923200,84458.764299999995],[1155009600,84458.764299999995],[1155096000,84458.764299999995],[1155182400,84458.764299999995],[1155268800,84458.764299999995],[1155355200,84458.764299999995],[1155441600,84458.764299999995],[1155528000,84458.764299999995],[1155614400,84458.764299999995],[1155700800,84458.764299999995],[1155787200,84458.764299999995],[1155873600,84458.764299999995],[1155960000,84458.764299999995],[1156046400,84458.764299999995],[1156132800,84458.764299999995],[1156219200,84458.764299999995],[1156305600,84458.764299999995],[1156392000,84458.764299999995],[1156478400,84458.764299999995],[1156564800,84458.764299999995],[1156651200,84458.764299999995],[1156737600,84458.764299999995],[1156824000,84458.764299999995],[1156910400,84458.764299999995],[1156996800,84458.764299999995],[1157083200,84458.764299999995],[1157169600,84458.764299999995],[1157256000,84458.764299999995],[1157342400,84458.764299999995],[1157428800,84458.764299999995],[1157515200,84458.764299999995],[1157601600,84458.764299999995],[1157688000,84458.764299999995],[1157774400,84458.764299999995],[1157860800,84458.764299999995],[1157947200,84458.764299999995],[1158033600,84458.764299999995],[1158120000,84458.764299999995],[1158206400,84458.764299999995],[1158292800,84458.764299999995],[1158379200,84458.764299999995],[1158465600,84458.764299999995],[1158552000,84458.764299999995],[1158638400,84458.764299999995],[1158724800,84458.764299999995],[1158811200,84458.764299999995],[1158897600,84458.764299999995],[1158984000,84458.764299999995],[1159070400,84458.764299999995],[1159156800,84458.764299999995],[1159243200,84458.764299999995],[1159329600,84458.764299999995],[1159416000,84458.764299999995],[1159502400,84458.764299999995],[1159588800,84458.764299999995],[1159675200,84458.764299999995],[1159761600,84458.764299999995],[1159848000,84458.764299999995],[1159934400,84458.764299999995],[1160020800,84458.764299999995],[1160107200,84458.764299999995],[1160193600,84458.764299999995],[1160280000,84458.764299999995],[1160366400,84458.764299999995],[1160452800,84458.764299999995],[1160539200,84458.764299999995],[1160625600,84458.764299999995],[1160712000,84458.764299999995],[1160798400,84458.764299999995],[1160884800,84458.764299999995],[1160971200,84458.764299999995],[1161057600,84458.764299999995],[1161144000,84458.764299999995],[1161230400,84458.764299999995],[1161316800,84458.764299999995],[1161403200,84458.764299999995],[1161489600,84458.764299999995],[1161576000,84458.764299999995],[1161662400,84458.764299999995],[1161748800,84458.764299999995],[1161835200,84458.764299999995],[1161921600,84458.764299999995],[1162008000,84458.764299999995],[1162094400,84458.764299999995],[1162184400,84458.764299999995],[1162270800,84458.764299999995],[1162357200,84458.764299999995],[1162443600,84458.764299999995],[1162530000,84458.764299999995],[1162616400,84458.764299999995],[1162702800,84458.764299999995],[1162789200,84458.764299999995],[1162875600,84458.764299999995],[1162962000,84458.764299999995],[1163048400,84458.764299999995],[1163134800,84458.764299999995],[1163221200,84458.764299999995],[1163307600,84458.764299999995],[1163394000,84458.764299999995],[1163480400,84458.764299999995],[1163566800,84458.764299999995],[1163653200,84458.764299999995],[1163739600,84458.764299999995],[1163826000,84458.764299999995],[1163912400,84458.764299999995],[1163998800,84458.764299999995],[1164085200,84458.764299999995],[1164171600,84458.764299999995],[1164258000,84458.764299999995],[1164344400,84458.764299999995],[1164430800,84458.764299999995],[1164517200,84458.764299999995],[1164603600,84458.764299999995],[1164690000,84458.764299999995],[1164776400,84458.764299999995],[1164862800,84458.764299999995],[1164949200,84458.764299999995],[1165035600,84458.764299999995],[1165122000,84458.764299999995],[1165208400,84458.764299999995],[1165294800,84458.764299999995],[1165381200,84458.764299999995],[1165467600,84458.764299999995],[1165554000,84458.764299999995],[1165640400,84458.764299999995],[1165726800,84458.764299999995],[1165813200,84458.764299999995],[1165899600,84458.764299999995],[1165986000,84458.764299999995],[1166072400,84458.764299999995],[1166158800,84458.764299999995],[1166245200,84458.764299999995],[1166331600,84458.764299999995],[1166418000,84458.764299999995],[1166504400,84458.764299999995],[1166590800,84458.764299999995],[1166677200,84458.764299999995],[1166763600,84458.764299999995],[1166850000,84458.764299999995],[1166936400,84458.764299999995],[1167022800,84458.764299999995],[1167109200,84458.764299999995],[1167195600,84458.764299999995],[1167282000,84458.764299999995],[1167368400,84458.764299999995],[1167454800,84458.764299999995],[1167541200,84458.764299999995],[1167627600,84458.764299999995],[1167714000,84458.764299999995],[1167800400,84458.764299999995],[1167886800,84458.764299999995],[1167973200,84458.764299999995],[1168059600,84458.764299999995],[1168146000,84458.764299999995],[1168232400,84458.764299999995],[1168318800,84458.764299999995],[1168405200,84458.764299999995],[1168491600,84458.764299999995],[1168578000,84458.764299999995],[1168664400,84458.764299999995],[1168750800,84458.764299999995],[1168837200,84458.764299999995],[1168923600,84458.764299999995],[1169010000,84458.764299999995],[1169096400,84458.764299999995],[1169182800,84458.764299999995],[1169269200,84458.764299999995],[1169355600,84458.764299999995],[1169442000,84458.764299999995],[1169528400,84458.764299999995],[1169614800,84458.764299999995],[1169701200,84458.764299999995],[1169787600,84458.764299999995],[1169874000,84458.764299999995],[1169960400,84458.764299999995],[1170046800,84458.764299999995],[1170133200,84458.764299999995],[1170219600,84458.764299999995],[1170306000,84458.764299999995],[1170392400,84458.764299999995],[1170478800,84458.764299999995],[1170565200,84458.764299999995],[1170651600,84458.764299999995],[1170738000,84458.764299999995],[1170824400,84458.764299999995],[1170910800,84458.764299999995],[1170997200,84458.764299999995],[1171083600,84458.764299999995],[1171170000,84458.764299999995],[1171256400,84458.764299999995],[1171342800,84458.764299999995],[1171429200,84458.764299999995],[1171515600,84458.764299999995],[1171602000,84458.764299999995],[1171688400,84458.764299999995],[1171774800,84458.764299999995],[1171861200,84458.764299999995],[1171947600,84458.764299999995],[1172034000,84458.764299999995],[1172120400,84458.764299999995],[1172206800,84458.764299999995],[1172293200,84458.764299999995],[1172379600,84458.764299999995],[1172466000,84458.764299999995],[1172552400,84458.764299999995],[1172638800,84458.764299999995],[1172725200,84458.764299999995],[1172811600,84458.764299999995],[1172898000,84458.764299999995],[1172984400,84458.764299999995],[1173070800,84458.764299999995],[1173157200,84458.764299999995],[1173243600,84458.764299999995],[1173330000,84458.764299999995],[1173416400,84458.764299999995],[1173502800,84458.764299999995],[1173589200,84458.764299999995],[1173672000,84458.764299999995],[1173758400,84458.764299999995],[1173844800,84458.764299999995],[1173931200,84458.764299999995],[1174017600,84458.764299999995],[1174104000,84458.764299999995],[1174190400,84458.764299999995],[1174276800,84458.764299999995],[1174363200,84458.764299999995],[1174449600,84458.764299999995],[1174536000,84458.764299999995],[1174622400,84458.764299999995],[1174708800,84458.764299999995],[1174795200,84458.764299999995],[1174881600,84458.764299999995],[1174968000,84458.764299999995],[1175054400,84458.764299999995],[1175140800,84458.764299999995],[1175227200,84458.764299999995],[1175313600,84458.764299999995],[1175400000,84458.764299999995],[1175486400,84458.764299999995],[1175572800,84458.764299999995],[1175659200,84458.764299999995],[1175745600,84458.764299999995],[1175832000,84458.764299999995],[1175918400,84458.764299999995],[1176004800,84458.764299999995],[1176091200,84458.764299999995],[1176177600,84458.764299999995],[1176264000,84458.764299999995],[1176350400,84458.764299999995],[1176436800,84458.764299999995],[1176523200,84458.764299999995],[1176609600,84458.764299999995],[1176696000,84458.764299999995],[1176782400,84458.764299999995],[1176868800,84458.764299999995],[1176955200,84458.764299999995],[1177041600,84458.764299999995],[1177128000,84458.764299999995],[1177214400,84458.764299999995],[1177300800,84458.764299999995],[1177387200,84458.764299999995],[1177473600,84458.764299999995],[1177560000,84458.764299999995],[1177646400,84458.764299999995],[1177732800,84458.764299999995],[1177819200,84458.764299999995],[1177905600,84458.764299999995],[1177992000,84458.764299999995],[1178078400,84458.764299999995],[1178164800,84458.764299999995],[1178251200,84458.764299999995],[1178337600,84458.764299999995],[1178424000,84458.764299999995],[1178510400,84458.764299999995],[1178596800,84458.764299999995],[1178683200,84458.764299999995],[1178769600,84458.764299999995],[1178856000,84458.764299999995],[1178942400,84458.764299999995],[1179028800,84458.764299999995],[1179115200,84458.764299999995],[1179201600,84458.764299999995],[1179288000,84458.764299999995],[1179374400,84458.764299999995],[1179460800,84458.764299999995],[1179547200,84458.764299999995],[1179633600,84458.764299999995],[1179720000,84458.764299999995],[1179806400,84458.764299999995],[1179892800,84458.764299999995],[1179979200,84458.764299999995],[1180065600,84458.764299999995],[1180152000,84458.764299999995],[1180238400,84458.764299999995],[1180324800,84458.764299999995],[1180411200,84458.764299999995],[1180497600,84458.764299999995],[1180584000,84458.764299999995],[1180670400,84458.764299999995],[1180756800,84458.764299999995],[1180843200,84458.764299999995],[1180929600,84458.764299999995],[1181016000,84458.764299999995],[1181102400,84458.764299999995],[1181188800,84458.764299999995],[1181275200,84458.764299999995],[1181361600,84458.764299999995],[1181448000,84458.764299999995],[1181534400,84458.764299999995],[1181620800,84458.764299999995],[1181707200,84458.764299999995],[1181793600,84458.764299999995],[1181880000,84458.764299999995],[1181966400,84458.764299999995],[1182052800,84458.764299999995],[1182139200,84458.764299999995],[1182225600,84458.764299999995],[1182312000,84458.764299999995],[1182398400,84458.764299999995],[1182484800,84458.764299999995],[1182571200,84458.764299999995],[1182657600,84458.764299999995],[1182744000,84458.764299999995],[1182830400,84458.764299999995],[1182916800,84458.764299999995],[1183003200,84458.764299999995],[1183089600,84458.764299999995],[1183176000,84458.764299999995],[1183262400,84458.764299999995],[1183348800,84458.764299999995],[1183435200,84458.764299999995],[1183521600,119860.0059],[1183608000,119860.0059],[1183694400,119860.0059],[1183780800,119860.0059],[1183867200,119860.0059],[1183953600,119860.0059],[1184040000,119860.0059],[1184126400,119860.0059],[1184212800,119860.0059],[1184299200,119860.0059],[1184385600,119860.0059],[1184472000,119860.0059],[1184558400,119860.0059],[1184644800,119860.0059],[1184731200,119860.0059],[1184817600,119860.0059],[1184904000,119860.0059],[1184990400,119860.0059],[1185076800,119860.0059],[1185163200,119860.0059],[1185249600,119860.0059],[1185336000,119860.0059],[1185422400,119860.0059],[1185508800,119860.0059],[1185595200,119860.0059],[1185681600,119860.0059],[1185768000,119860.0059],[1185854400,119860.0059],[1185940800,119860.0059],[1186027200,119860.0059],[1186113600,119860.0059],[1186200000,119860.0059],[1186286400,119860.0059],[1186372800,119860.0059],[1186459200,119860.0059],[1186545600,119860.0059],[1186632000,119860.0059],[1186718400,119860.0059],[1186804800,119860.0059],[1186891200,119860.0059],[1186977600,119860.0059],[1187064000,119860.0059],[1187150400,119860.0059],[1187236800,119860.0059],[1187323200,119860.0059],[1187409600,119860.0059],[1187496000,119860.0059],[1187582400,119860.0059],[1187668800,119860.0059],[1187755200,119860.0059],[1187841600,119860.0059],[1187928000,119860.0059],[1188014400,119860.0059],[1188100800,119860.0059],[1188187200,119860.0059],[1188273600,119860.0059],[1188360000,119860.0059],[1188446400,119860.0059],[1188532800,119860.0059],[1188619200,119860.0059],[1188705600,119860.0059],[1188792000,119860.0059],[1188878400,119860.0059],[1188964800,119860.0059],[1189051200,119860.0059],[1189137600,119860.0059],[1189224000,119860.0059],[1189310400,119860.0059],[1189396800,119860.0059],[1189483200,119860.0059],[1189569600,119860.0059],[1189656000,119860.0059],[1189742400,119860.0059],[1189828800,119860.0059],[1189915200,119860.0059],[1190001600,119860.0059],[1190088000,119860.0059],[1190174400,119860.0059],[1190260800,119860.0059],[1190347200,119860.0059],[1190433600,119860.0059],[1190520000,119860.0059],[1190606400,119860.0059],[1190692800,119860.0059],[1190779200,119860.0059],[1190865600,119860.0059],[1190952000,119860.0059],[1191038400,119860.0059],[1191124800,119860.0059],[1191211200,119860.0059],[1191297600,119860.0059],[1191384000,119860.0059],[1191470400,119860.0059],[1191556800,119860.0059],[1191643200,119860.0059],[1191729600,119860.0059],[1191816000,119860.0059],[1191902400,119860.0059],[1191988800,119860.0059],[1192075200,119860.0059],[1192161600,119860.0059],[1192248000,119860.0059],[1192334400,119860.0059],[1192420800,119860.0059],[1192507200,119860.0059],[1192593600,119860.0059],[1192680000,119860.0059],[1192766400,119860.0059],[1192852800,119860.0059],[1192939200,119860.0059],[1193025600,119860.0059],[1193112000,119860.0059],[1193198400,119860.0059],[1193284800,119860.0059],[1193371200,119860.0059],[1193457600,119860.0059],[1193544000,119860.0059],[1193630400,119860.0059],[1193716800,119860.0059],[1193803200,119860.0059],[1193889600,119860.0059],[1193976000,119860.0059],[1194062400,119860.0059],[1194148800,119860.0059],[1194238800,119860.0059],[1194325200,119860.0059],[1194411600,119860.0059],[1194498000,119860.0059],[1194584400,119860.0059],[1194670800,119860.0059],[1194757200,119860.0059],[1194843600,119860.0059],[1194930000,119860.0059],[1195016400,119860.0059],[1195102800,119860.0059],[1195189200,119860.0059],[1195275600,119860.0059],[1195362000,119860.0059],[1195448400,119860.0059],[1195534800,119860.0059],[1195621200,119860.0059],[1195707600,119860.0059],[1195794000,119860.0059],[1195880400,119860.0059],[1195966800,119860.0059],[1196053200,119860.0059],[1196139600,119860.0059],[1196226000,119860.0059],[1196312400,119860.0059],[1196398800,119860.0059],[1196485200,119860.0059],[1196571600,119860.0059],[1196658000,119860.0059],[1196744400,119860.0059],[1196830800,119860.0059],[1196917200,119860.0059],[1197003600,119860.0059],[1197090000,119860.0059],[1197176400,119860.0059],[1197262800,119860.0059],[1197349200,119860.0059],[1197435600,119860.0059],[1197522000,119860.0059],[1197608400,119860.0059],[1197694800,119860.0059],[1197781200,119860.0059],[1197867600,119860.0059],[1197954000,119860.0059],[1198040400,119860.0059],[1198126800,119860.0059],[1198213200,119860.0059],[1198299600,119860.0059],[1198386000,119860.0059],[1198472400,119860.0059],[1198558800,119860.0059],[1198645200,119860.0059],[1198731600,119860.0059],[1198818000,119860.0059],[1198904400,119860.0059],[1198990800,119860.0059],[1199077200,119860.0059],[1199163600,119860.0059],[1199250000,119860.0059],[1199336400,119860.0059],[1199422800,119860.0059],[1199509200,119860.0059],[1199595600,119860.0059],[1199682000,119860.0059],[1199768400,119860.0059],[1199854800,119860.0059],[1199941200,119860.0059],[1200027600,119860.0059],[1200114000,119860.0059],[1200200400,119860.0059],[1200286800,119860.0059],[1200373200,119860.0059],[1200459600,119860.0059],[1200546000,119860.0059],[1200632400,119860.0059],[1200718800,119860.0059],[1200805200,119860.0059],[1200891600,119860.0059],[1200978000,119860.0059],[1201064400,119860.0059],[1201150800,119860.0059],[1201237200,119860.0059],[1201323600,119860.0059],[1201410000,119860.0059],[1201496400,119860.0059],[1201582800,119860.0059],[1201669200,119860.0059],[1201755600,119860.0059],[1201842000,119860.0059],[1201928400,119860.0059],[1202014800,119860.0059],[1202101200,119860.0059],[1202187600,119860.0059],[1202274000,119860.0059],[1202360400,119860.0059],[1202446800,119860.0059],[1202533200,119860.0059],[1202619600,119860.0059],[1202706000,119860.0059],[1202792400,119860.0059],[1202878800,119860.0059],[1202965200,119860.0059],[1203051600,119860.0059],[1203138000,119860.0059],[1203224400,119860.0059],[1203310800,119860.0059],[1203397200,119860.0059],[1203483600,119860.0059],[1203570000,119860.0059],[1203656400,119860.0059],[1203742800,119860.0059],[1203829200,119860.0059],[1203915600,119860.0059],[1204002000,119860.0059],[1204088400,119860.0059],[1204174800,119860.0059],[1204261200,119860.0059],[1204347600,119860.0059],[1204434000,119860.0059],[1204520400,119860.0059],[1204606800,119860.0059],[1204693200,119860.0059],[1204779600,119860.0059],[1204866000,119860.0059],[1204952400,119860.0059],[1205038800,119860.0059],[1205121600,119860.0059],[1205208000,119860.0059],[1205294400,119860.0059],[1205380800,119860.0059],[1205467200,119860.0059],[1205553600,119860.0059],[1205640000,119860.0059],[1205726400,119860.0059],[1205812800,119860.0059],[1205899200,119860.0059],[1205985600,119860.0059],[1206072000,119860.0059],[1206158400,119860.0059],[1206244800,119860.0059],[1206331200,119860.0059],[1206417600,119860.0059],[1206504000,119860.0059],[1206590400,119860.0059],[1206676800,119860.0059],[1206763200,119860.0059],[1206849600,119860.0059],[1206936000,119860.0059],[1207022400,119860.0059],[1207108800,119860.0059],[1207195200,119860.0059],[1207281600,119860.0059],[1207368000,119860.0059],[1207454400,119860.0059],[1207540800,119860.0059],[1207627200,119860.0059],[1207713600,119860.0059],[1207800000,119860.0059],[1207886400,119860.0059],[1207972800,119860.0059],[1208059200,119860.0059],[1208145600,119860.0059],[1208232000,119860.0059],[1208318400,119860.0059],[1208404800,119860.0059],[1208491200,119860.0059],[1208577600,119860.0059],[1208664000,119860.0059],[1208750400,119860.0059],[1208836800,119860.0059],[1208923200,119860.0059],[1209009600,119860.0059],[1209096000,119860.0059],[1209182400,119860.0059],[1209268800,119860.0059],[1209355200,119860.0059],[1209441600,119860.0059],[1209528000,119860.0059],[1209614400,119860.0059],[1209700800,119860.0059],[1209787200,119860.0059],[1209873600,119860.0059],[1209960000,119860.0059],[1210046400,119860.0059],[1210132800,119860.0059],[1210219200,119860.0059],[1210305600,119860.0059],[1210392000,119860.0059],[1210478400,119860.0059],[1210564800,119860.0059],[1210651200,119860.0059],[1210737600,119860.0059],[1210824000,119860.0059],[1210910400,119860.0059],[1210996800,119860.0059],[1211083200,119860.0059],[1211169600,119860.0059],[1211256000,119860.0059],[1211342400,119860.0059],[1211428800,119860.0059],[1211515200,119860.0059],[1211601600,119860.0059],[1211688000,119860.0059],[1211774400,119860.0059],[1211860800,119860.0059],[1211947200,119860.0059],[1212033600,119860.0059],[1212120000,119860.0059],[1212206400,119860.0059],[1212292800,119860.0059],[1212379200,119860.0059],[1212465600,119860.0059],[1212552000,119860.0059],[1212638400,119860.0059],[1212724800,119860.0059],[1212811200,119860.0059],[1212897600,119860.0059],[1212984000,119860.0059],[1213070400,119860.0059],[1213156800,119860.0059],[1213243200,119860.0059],[1213329600,119860.0059],[1213416000,119860.0059],[1213502400,119860.0059],[1213588800,119860.0059],[1213675200,119860.0059],[1213761600,119860.0059],[1213848000,119860.0059],[1213934400,119860.0059],[1214020800,119860.0059],[1214107200,119860.0059],[1214193600,119860.0059],[1214280000,119860.0059],[1214366400,119860.0059],[1214452800,119860.0059],[1214539200,119860.0059],[1214625600,119860.0059],[1214712000,119860.0059],[1214798400,119860.0059],[1214884800,119860.0059],[1214971200,119860.0059],[1215057600,125773.7025],[1215144000,125773.7025],[1215230400,125773.7025],[1215316800,125773.7025],[1215403200,125773.7025],[1215489600,125773.7025],[1215576000,125773.7025],[1215662400,125773.7025],[1215748800,125773.7025],[1215835200,125773.7025],[1215921600,125773.7025],[1216008000,125773.7025],[1216094400,125773.7025],[1216180800,125773.7025],[1216267200,125773.7025],[1216353600,125773.7025],[1216440000,125773.7025],[1216526400,125773.7025],[1216612800,125773.7025],[1216699200,125773.7025],[1216785600,125773.7025],[1216872000,125773.7025],[1216958400,125773.7025],[1217044800,125773.7025],[1217131200,125773.7025],[1217217600,125773.7025],[1217304000,125773.7025],[1217390400,125773.7025],[1217476800,125773.7025],[1217563200,125773.7025],[1217649600,125773.7025],[1217736000,125773.7025],[1217822400,125773.7025],[1217908800,125773.7025],[1217995200,125773.7025],[1218081600,125773.7025],[1218168000,125773.7025],[1218254400,125773.7025],[1218340800,125773.7025],[1218427200,125773.7025],[1218513600,125773.7025],[1218600000,125773.7025],[1218686400,125773.7025],[1218772800,125773.7025],[1218859200,125773.7025],[1218945600,125773.7025],[1219032000,125773.7025],[1219118400,125773.7025],[1219204800,125773.7025],[1219291200,125773.7025],[1219377600,125773.7025],[1219464000,125773.7025],[1219550400,125773.7025],[1219636800,125773.7025],[1219723200,125773.7025],[1219809600,125773.7025],[1219896000,125773.7025],[1219982400,125773.7025],[1220068800,125773.7025],[1220155200,125773.7025],[1220241600,125773.7025],[1220328000,125773.7025],[1220414400,125773.7025],[1220500800,125773.7025],[1220587200,125773.7025],[1220673600,125773.7025],[1220760000,125773.7025],[1220846400,125773.7025],[1220932800,125773.7025],[1221019200,125773.7025],[1221105600,125773.7025],[1221192000,125773.7025],[1221278400,125773.7025],[1221364800,125773.7025],[1221451200,125773.7025],[1221537600,125773.7025],[1221624000,125773.7025],[1221710400,125773.7025],[1221796800,125773.7025],[1221883200,125773.7025],[1221969600,125773.7025],[1222056000,125773.7025],[1222142400,125773.7025],[1222228800,125773.7025],[1222315200,125773.7025],[1222401600,125773.7025],[1222488000,125773.7025],[1222574400,125773.7025],[1222660800,125773.7025],[1222747200,125773.7025],[1222833600,125773.7025],[1222920000,125773.7025],[1223006400,125773.7025],[1223092800,125773.7025],[1223179200,125773.7025],[1223265600,125773.7025],[1223352000,125773.7025],[1223438400,125773.7025],[1223524800,125773.7025],[1223611200,125773.7025],[1223697600,125773.7025],[1223784000,125773.7025],[1223870400,125773.7025],[1223956800,125773.7025],[1224043200,125773.7025],[1224129600,125773.7025],[1224216000,125773.7025],[1224302400,125773.7025],[1224388800,125773.7025],[1224475200,125773.7025],[1224561600,125773.7025],[1224648000,125773.7025],[1224734400,125773.7025],[1224820800,125773.7025],[1224907200,125773.7025],[1224993600,125773.7025],[1225080000,125773.7025],[1225166400,125773.7025],[1225252800,125773.7025],[1225339200,125773.7025],[1225425600,125773.7025],[1225512000,125773.7025],[1225598400,125773.7025],[1225688400,125773.7025],[1225774800,125773.7025],[1225861200,125773.7025],[1225947600,125773.7025],[1226034000,125773.7025],[1226120400,125773.7025],[1226206800,125773.7025],[1226293200,125773.7025],[1226379600,125773.7025],[1226466000,125773.7025],[1226552400,125773.7025],[1226638800,125773.7025],[1226725200,125773.7025],[1226811600,125773.7025],[1226898000,125773.7025],[1226984400,125773.7025],[1227070800,125773.7025],[1227157200,125773.7025],[1227243600,125773.7025],[1227330000,125773.7025],[1227416400,125773.7025],[1227502800,125773.7025],[1227589200,125773.7025],[1227675600,125773.7025],[1227762000,125773.7025],[1227848400,125773.7025],[1227934800,125773.7025],[1228021200,125773.7025],[1228107600,125773.7025],[1228194000,125773.7025],[1228280400,125773.7025],[1228366800,125773.7025],[1228453200,125773.7025],[1228539600,125773.7025],[1228626000,125773.7025],[1228712400,125773.7025],[1228798800,125773.7025],[1228885200,125773.7025],[1228971600,125773.7025],[1229058000,125773.7025],[1229144400,125773.7025],[1229230800,125773.7025],[1229317200,125773.7025],[1229403600,125773.7025],[1229490000,125773.7025],[1229576400,125773.7025],[1229662800,125773.7025],[1229749200,125773.7025],[1229835600,125773.7025],[1229922000,125773.7025],[1230008400,125773.7025],[1230094800,125773.7025],[1230181200,125773.7025],[1230267600,125773.7025],[1230354000,125773.7025],[1230440400,125773.7025],[1230526800,125773.7025],[1230613200,125773.7025],[1230699600,125773.7025],[1230786000,125773.7025],[1230872400,125773.7025],[1230958800,125773.7025],[1231045200,125773.7025],[1231131600,125773.7025],[1231218000,125773.7025],[1231304400,125773.7025],[1231390800,125773.7025],[1231477200,125773.7025],[1231563600,125773.7025],[1231650000,125773.7025],[1231736400,125773.7025],[1231822800,125773.7025],[1231909200,125773.7025],[1231995600,125773.7025],[1232082000,125773.7025],[1232168400,125773.7025],[1232254800,125773.7025],[1232341200,125773.7025],[1232427600,125773.7025],[1232514000,125773.7025],[1232600400,125773.7025],[1232686800,125773.7025],[1232773200,125773.7025],[1232859600,125773.7025],[1232946000,125773.7025],[1233032400,125773.7025],[1233118800,125773.7025],[1233205200,125773.7025],[1233291600,125773.7025],[1233378000,125773.7025],[1233464400,125773.7025],[1233550800,125773.7025],[1233637200,125773.7025],[1233723600,125773.7025],[1233810000,125773.7025],[1233896400,125773.7025],[1233982800,125773.7025],[1234069200,125773.7025],[1234155600,125773.7025],[1234242000,125773.7025],[1234328400,125773.7025],[1234414800,125773.7025],[1234501200,125773.7025],[1234587600,125773.7025],[1234674000,125773.7025],[1234760400,125773.7025],[1234846800,125773.7025],[1234933200,125773.7025],[1235019600,125773.7025],[1235106000,125773.7025],[1235192400,125773.7025],[1235278800,125773.7025],[1235365200,125773.7025],[1235451600,125773.7025],[1235538000,125773.7025],[1235624400,125773.7025],[1235710800,125773.7025],[1235797200,125773.7025],[1235883600,125773.7025],[1235970000,125773.7025],[1236056400,125773.7025],[1236142800,125773.7025],[1236229200,125773.7025],[1236315600,125773.7025],[1236402000,125773.7025],[1236488400,125773.7025],[1236571200,125773.7025],[1236657600,125773.7025],[1236744000,125773.7025],[1236830400,125773.7025],[1236916800,125773.7025],[1237003200,125773.7025],[1237089600,125773.7025],[1237176000,125773.7025],[1237262400,125773.7025],[1237348800,125773.7025],[1237435200,125773.7025],[1237521600,125773.7025],[1237608000,125773.7025],[1237694400,125773.7025],[1237780800,125773.7025],[1237867200,125773.7025],[1237953600,125773.7025],[1238040000,125773.7025],[1238126400,125773.7025],[1238212800,125773.7025],[1238299200,125773.7025],[1238385600,125773.7025],[1238472000,125773.7025],[1238558400,125773.7025],[1238644800,125773.7025],[1238731200,125773.7025],[1238817600,125773.7025],[1238904000,125773.7025],[1238990400,125773.7025],[1239076800,125773.7025],[1239163200,125773.7025],[1239249600,125773.7025],[1239336000,125773.7025],[1239422400,125773.7025],[1239508800,125773.7025],[1239595200,125773.7025],[1239681600,125773.7025],[1239768000,125773.7025],[1239854400,125773.7025],[1239940800,125773.7025],[1240027200,125773.7025],[1240113600,125773.7025],[1240200000,125773.7025],[1240286400,125773.7025],[1240372800,125773.7025],[1240459200,125773.7025],[1240545600,125773.7025],[1240632000,125773.7025],[1240718400,125773.7025],[1240804800,125773.7025],[1240891200,125773.7025],[1240977600,125773.7025],[1241064000,125773.7025],[1241150400,125773.7025],[1241236800,125773.7025],[1241323200,125773.7025],[1241409600,125773.7025],[1241496000,125773.7025],[1241582400,125773.7025],[1241668800,125773.7025],[1241755200,125773.7025],[1241841600,125773.7025],[1241928000,125773.7025],[1242014400,125773.7025],[1242100800,125773.7025],[1242187200,125773.7025],[1242273600,125773.7025],[1242360000,125773.7025],[1242446400,125773.7025],[1242532800,125773.7025],[1242619200,125773.7025],[1242705600,125773.7025],[1242792000,125773.7025],[1242878400,125773.7025],[1242964800,125773.7025],[1243051200,125773.7025],[1243137600,125773.7025],[1243224000,125773.7025],[1243310400,125773.7025],[1243396800,125773.7025],[1243483200,125773.7025],[1243569600,125773.7025],[1243656000,125773.7025],[1243742400,125773.7025],[1243828800,125773.7025],[1243915200,125773.7025],[1244001600,125773.7025],[1244088000,125773.7025],[1244174400,125773.7025],[1244260800,125773.7025],[1244347200,125773.7025],[1244433600,125773.7025],[1244520000,125773.7025],[1244606400,125773.7025],[1244692800,125773.7025],[1244779200,125773.7025],[1244865600,125773.7025],[1244952000,125773.7025],[1245038400,125773.7025],[1245124800,125773.7025],[1245211200,125773.7025],[1245297600,125773.7025],[1245384000,125773.7025],[1245470400,125773.7025],[1245556800,125773.7025],[1245643200,125773.7025],[1245729600,125773.7025],[1245816000,125773.7025],[1245902400,125773.7025],[1245988800,125773.7025],[1246075200,125773.7025],[1246161600,125773.7025],[1246248000,125773.7025],[1246334400,125773.7025],[1246420800,125773.7025],[1246507200,125773.7025],[1246593600,143585.8137],[1246680000,143585.8137],[1246766400,143585.8137],[1246852800,143585.8137],[1246939200,143585.8137],[1247025600,143585.8137],[1247112000,143585.8137],[1247198400,143585.8137],[1247284800,143585.8137],[1247371200,143585.8137],[1247457600,143585.8137],[1247544000,143585.8137],[1247630400,143585.8137],[1247716800,143585.8137],[1247803200,143585.8137],[1247889600,143585.8137],[1247976000,143585.8137],[1248062400,143585.8137],[1248148800,143585.8137],[1248235200,143585.8137],[1248321600,143585.8137],[1248408000,143585.8137],[1248494400,143585.8137],[1248580800,143585.8137],[1248667200,143585.8137],[1248753600,143585.8137],[1248840000,143585.8137],[1248926400,143585.8137],[1249012800,143585.8137],[1249099200,143585.8137],[1249185600,143585.8137],[1249272000,143585.8137],[1249358400,143585.8137],[1249444800,143585.8137],[1249531200,143585.8137],[1249617600,143585.8137],[1249704000,143585.8137],[1249790400,143585.8137],[1249876800,143585.8137],[1249963200,143585.8137],[1250049600,143585.8137],[1250136000,143585.8137],[1250222400,143585.8137],[1250308800,143585.8137],[1250395200,143585.8137],[1250481600,143585.8137],[1250568000,143585.8137],[1250654400,143585.8137],[1250740800,143585.8137],[1250827200,143585.8137],[1250913600,143585.8137],[1251000000,143585.8137],[1251086400,143585.8137],[1251172800,143585.8137],[1251259200,143585.8137],[1251345600,143585.8137],[1251432000,143585.8137],[1251518400,143585.8137],[1251604800,143585.8137],[1251691200,143585.8137],[1251777600,143585.8137],[1251864000,143585.8137],[1251950400,143585.8137],[1252036800,143585.8137],[1252123200,143585.8137],[1252209600,143585.8137],[1252296000,143585.8137],[1252382400,143585.8137],[1252468800,143585.8137],[1252555200,143585.8137],[1252641600,143585.8137],[1252728000,143585.8137],[1252814400,143585.8137],[1252900800,143585.8137],[1252987200,143585.8137],[1253073600,143585.8137],[1253160000,143585.8137],[1253246400,143585.8137],[1253332800,143585.8137],[1253419200,143585.8137],[1253505600,143585.8137],[1253592000,143585.8137],[1253678400,143585.8137],[1253764800,143585.8137],[1253851200,143585.8137],[1253937600,143585.8137],[1254024000,143585.8137],[1254110400,143585.8137],[1254196800,143585.8137],[1254283200,143585.8137],[1254369600,143585.8137],[1254456000,143585.8137],[1254542400,143585.8137],[1254628800,143585.8137],[1254715200,143585.8137],[1254801600,143585.8137],[1254888000,143585.8137],[1254974400,143585.8137],[1255060800,143585.8137],[1255147200,143585.8137],[1255233600,143585.8137],[1255320000,143585.8137],[1255406400,143585.8137],[1255492800,143585.8137],[1255579200,143585.8137],[1255665600,143585.8137],[1255752000,143585.8137],[1255838400,143585.8137],[1255924800,143585.8137],[1256011200,143585.8137],[1256097600,143585.8137],[1256184000,143585.8137],[1256270400,143585.8137],[1256356800,143585.8137],[1256443200,143585.8137],[1256529600,143585.8137],[1256616000,143585.8137],[1256702400,143585.8137],[1256788800,143585.8137],[1256875200,143585.8137],[1256961600,143585.8137],[1257048000,143585.8137],[1257138000,143585.8137],[1257224400,143585.8137],[1257310800,143585.8137],[1257397200,143585.8137],[1257483600,143585.8137],[1257570000,143585.8137],[1257656400,143585.8137],[1257742800,143585.8137],[1257829200,143585.8137],[1257915600,143585.8137],[1258002000,143585.8137],[1258088400,143585.8137],[1258174800,143585.8137],[1258261200,143585.8137],[1258347600,143585.8137],[1258434000,143585.8137],[1258520400,143585.8137],[1258606800,143585.8137],[1258693200,143585.8137],[1258779600,143585.8137],[1258866000,143585.8137],[1258952400,143585.8137],[1259038800,143585.8137],[1259125200,143585.8137],[1259211600,143585.8137],[1259298000,143585.8137],[1259384400,143585.8137],[1259470800,143585.8137],[1259557200,143585.8137],[1259643600,143585.8137],[1259730000,143585.8137],[1259816400,143585.8137],[1259902800,143585.8137],[1259989200,143585.8137],[1260075600,143585.8137],[1260162000,143585.8137],[1260248400,143585.8137],[1260334800,143585.8137],[1260421200,143585.8137],[1260507600,143585.8137],[1260594000,143585.8137],[1260680400,143585.8137],[1260766800,143585.8137],[1260853200,143585.8137],[1260939600,143585.8137],[1261026000,143585.8137],[1261112400,143585.8137],[1261198800,143585.8137],[1261285200,143585.8137],[1261371600,143585.8137],[1261458000,143585.8137],[1261544400,143585.8137],[1261630800,143585.8137],[1261717200,143585.8137],[1261803600,143585.8137],[1261890000,143585.8137],[1261976400,143585.8137],[1262062800,143585.8137],[1262149200,143585.8137],[1262235600,143585.8137],[1262322000,143585.8137],[1262408400,143585.8137],[1262494800,143585.8137],[1262581200,143585.8137],[1262667600,143585.8137],[1262754000,143585.8137],[1262840400,143585.8137],[1262926800,143585.8137],[1263013200,143585.8137],[1263099600,143585.8137],[1263186000,143585.8137],[1263272400,143585.8137],[1263358800,143585.8137],[1263445200,143585.8137],[1263531600,143585.8137],[1263618000,143585.8137],[1263704400,143585.8137],[1263790800,143585.8137],[1263877200,143585.8137],[1263963600,143585.8137],[1264050000,143585.8137],[1264136400,143585.8137],[1264222800,143585.8137],[1264309200,143585.8137],[1264395600,143585.8137],[1264482000,143585.8137],[1264568400,143585.8137],[1264654800,143585.8137],[1264741200,143585.8137],[1264827600,143585.8137],[1264914000,143585.8137],[1265000400,143585.8137],[1265086800,143585.8137],[1265173200,143585.8137],[1265259600,143585.8137],[1265346000,143585.8137],[1265432400,143585.8137],[1265518800,143585.8137],[1265605200,143585.8137],[1265691600,143585.8137],[1265778000,143585.8137],[1265864400,143585.8137],[1265950800,143585.8137],[1266037200,143585.8137],[1266123600,143585.8137],[1266210000,143585.8137],[1266296400,143585.8137],[1266382800,143585.8137],[1266469200,143585.8137],[1266555600,143585.8137],[1266642000,143585.8137],[1266728400,143585.8137],[1266814800,143585.8137],[1266901200,143585.8137],[1266987600,143585.8137],[1267074000,143585.8137],[1267160400,143585.8137],[1267246800,143585.8137],[1267333200,143585.8137],[1267419600,143585.8137],[1267506000,143585.8137],[1267592400,143585.8137],[1267678800,143585.8137],[1267765200,143585.8137],[1267851600,143585.8137],[1267938000,143585.8137],[1268024400,143585.8137],[1268110800,143585.8137],[1268197200,143585.8137],[1268283600,143585.8137],[1268370000,143585.8137],[1268456400,143585.8137],[1268542800,143585.8137],[1268625600,143585.8137],[1268712000,143585.8137],[1268798400,143585.8137],[1268884800,143585.8137],[1268971200,143585.8137],[1269057600,143585.8137],[1269144000,143585.8137],[1269230400,143585.8137],[1269316800,143585.8137],[1269403200,143585.8137],[1269489600,143585.8137],[1269576000,143585.8137],[1269662400,143585.8137],[1269748800,143585.8137],[1269835200,143585.8137],[1269921600,143585.8137],[1270008000,143585.8137],[1270094400,143585.8137],[1270180800,143585.8137],[1270267200,143585.8137],[1270353600,143585.8137],[1270440000,143585.8137],[1270526400,143585.8137],[1270612800,143585.8137],[1270699200,143585.8137],[1270785600,143585.8137],[1270872000,143585.8137],[1270958400,143585.8137],[1271044800,143585.8137],[1271131200,143585.8137],[1271217600,143585.8137],[1271304000,143585.8137],[1271390400,143585.8137],[1271476800,143585.8137],[1271563200,143585.8137],[1271649600,143585.8137],[1271736000,143585.8137],[1271822400,143585.8137],[1271908800,143585.8137],[1271995200,143585.8137],[1272081600,143585.8137],[1272168000,143585.8137],[1272254400,143585.8137],[1272340800,143585.8137],[1272427200,143585.8137],[1272513600,143585.8137],[1272600000,143585.8137],[1272686400,143585.8137],[1272772800,143585.8137],[1272859200,143585.8137],[1272945600,143585.8137],[1273032000,143585.8137],[1273118400,143585.8137],[1273204800,143585.8137],[1273291200,143585.8137],[1273377600,143585.8137],[1273464000,143585.8137],[1273550400,143585.8137],[1273636800,143585.8137],[1273723200,143585.8137],[1273809600,143585.8137],[1273896000,143585.8137],[1273982400,143585.8137],[1274068800,143585.8137],[1274155200,143585.8137],[1274241600,143585.8137],[1274328000,143585.8137],[1274414400,143585.8137],[1274500800,143585.8137],[1274587200,143585.8137],[1274673600,143585.8137],[1274760000,143585.8137],[1274846400,143585.8137],[1274932800,143585.8137],[1275019200,143585.8137],[1275105600,143585.8137],[1275192000,143585.8137],[1275278400,143585.8137],[1275364800,143585.8137],[1275451200,143585.8137],[1275537600,143585.8137],[1275624000,143585.8137],[1275710400,143585.8137],[1275796800,143585.8137],[1275883200,143585.8137],[1275969600,143585.8137],[1276056000,143585.8137],[1276142400,143585.8137],[1276228800,143585.8137],[1276315200,143585.8137],[1276401600,143585.8137],[1276488000,143585.8137],[1276574400,143585.8137],[1276660800,143585.8137],[1276747200,143585.8137],[1276833600,143585.8137],[1276920000,143585.8137],[1277006400,143585.8137],[1277092800,143585.8137],[1277179200,143585.8137],[1277265600,143585.8137],[1277352000,143585.8137],[1277438400,143585.8137],[1277524800,143585.8137],[1277611200,143585.8137],[1277697600,143585.8137],[1277784000,143585.8137],[1277870400,143585.8137],[1277956800,143585.8137],[1278043200,143585.8137],[1278129600,187669.71059999999],[1278216000,187669.71059999999],[1278302400,187669.71059999999],[1278388800,187669.71059999999],[1278475200,187669.71059999999],[1278561600,187669.71059999999],[1278648000,187669.71059999999],[1278734400,187669.71059999999],[1278820800,187669.71059999999],[1278907200,187669.71059999999],[1278993600,187669.71059999999],[1279080000,187669.71059999999],[1279166400,187669.71059999999],[1279252800,187669.71059999999],[1279339200,187669.71059999999],[1279425600,187669.71059999999],[1279512000,187669.71059999999],[1279598400,187669.71059999999],[1279684800,187669.71059999999],[1279771200,187669.71059999999],[1279857600,187669.71059999999],[1279944000,187669.71059999999],[1280030400,187669.71059999999],[1280116800,187669.71059999999],[1280203200,187669.71059999999],[1280289600,187669.71059999999],[1280376000,187669.71059999999],[1280462400,187669.71059999999],[1280548800,187669.71059999999],[1280635200,187669.71059999999],[1280721600,187669.71059999999],[1280808000,187669.71059999999],[1280894400,187669.71059999999],[1280980800,187669.71059999999],[1281067200,187669.71059999999],[1281153600,187669.71059999999],[1281240000,187669.71059999999],[1281326400,187669.71059999999],[1281412800,187669.71059999999],[1281499200,187669.71059999999],[1281585600,187669.71059999999],[1281672000,187669.71059999999],[1281758400,187669.71059999999],[1281844800,187669.71059999999],[1281931200,187669.71059999999],[1282017600,187669.71059999999],[1282104000,187669.71059999999],[1282190400,187669.71059999999],[1282276800,187669.71059999999],[1282363200,187669.71059999999],[1282449600,187669.71059999999],[1282536000,187669.71059999999],[1282622400,187669.71059999999],[1282708800,187669.71059999999],[1282795200,187669.71059999999],[1282881600,187669.71059999999],[1282968000,187669.71059999999],[1283054400,187669.71059999999],[1283140800,187669.71059999999],[1283227200,187669.71059999999],[1283313600,187669.71059999999],[1283400000,187669.71059999999],[1283486400,187669.71059999999],[1283572800,187669.71059999999],[1283659200,187669.71059999999],[1283745600,187669.71059999999],[1283832000,187669.71059999999],[1283918400,187669.71059999999],[1284004800,187669.71059999999],[1284091200,187669.71059999999],[1284177600,187669.71059999999],[1284264000,187669.71059999999],[1284350400,187669.71059999999],[1284436800,187669.71059999999],[1284523200,187669.71059999999],[1284609600,187669.71059999999],[1284696000,187669.71059999999],[1284782400,187669.71059999999],[1284868800,187669.71059999999],[1284955200,187669.71059999999],[1285041600,187669.71059999999],[1285128000,187669.71059999999],[1285214400,187669.71059999999],[1285300800,187669.71059999999],[1285387200,187669.71059999999],[1285473600,187669.71059999999],[1285560000,187669.71059999999],[1285646400,187669.71059999999],[1285732800,187669.71059999999],[1285819200,187669.71059999999],[1285905600,187669.71059999999],[1285992000,187669.71059999999],[1286078400,187669.71059999999],[1286164800,187669.71059999999],[1286251200,187669.71059999999],[1286337600,187669.71059999999],[1286424000,187669.71059999999],[1286510400,187669.71059999999],[1286596800,187669.71059999999],[1286683200,187669.71059999999],[1286769600,187669.71059999999],[1286856000,187669.71059999999],[1286942400,187669.71059999999],[1287028800,187669.71059999999],[1287115200,187669.71059999999],[1287201600,187669.71059999999],[1287288000,187669.71059999999],[1287374400,187669.71059999999],[1287460800,187669.71059999999],[1287547200,187669.71059999999],[1287633600,187669.71059999999],[1287720000,187669.71059999999],[1287806400,187669.71059999999],[1287892800,187669.71059999999],[1287979200,187669.71059999999],[1288065600,187669.71059999999],[1288152000,187669.71059999999],[1288238400,187669.71059999999],[1288324800,187669.71059999999],[1288411200,187669.71059999999],[1288497600,187669.71059999999],[1288584000,187669.71059999999],[1288670400,187669.71059999999],[1288756800,187669.71059999999],[1288843200,187669.71059999999],[1288929600,187669.71059999999],[1289016000,187669.71059999999],[1289102400,187669.71059999999],[1289192400,187669.71059999999],[1289278800,187669.71059999999],[1289365200,187669.71059999999],[1289451600,187669.71059999999],[1289538000,187669.71059999999],[1289624400,187669.71059999999],[1289710800,187669.71059999999],[1289797200,187669.71059999999],[1289883600,187669.71059999999],[1289970000,187669.71059999999],[1290056400,187669.71059999999],[1290142800,187669.71059999999],[1290229200,187669.71059999999],[1290315600,187669.71059999999],[1290402000,187669.71059999999],[1290488400,187669.71059999999],[1290574800,187669.71059999999],[1290661200,187669.71059999999],[1290747600,187669.71059999999],[1290834000,187669.71059999999],[1290920400,187669.71059999999],[1291006800,187669.71059999999],[1291093200,187669.71059999999],[1291179600,187669.71059999999],[1291266000,187669.71059999999],[1291352400,187669.71059999999],[1291438800,187669.71059999999],[1291525200,187669.71059999999],[1291611600,187669.71059999999],[1291698000,187669.71059999999],[1291784400,187669.71059999999],[1291870800,187669.71059999999],[1291957200,187669.71059999999],[1292043600,187669.71059999999],[1292130000,187669.71059999999],[1292216400,187669.71059999999],[1292302800,187669.71059999999],[1292389200,187669.71059999999],[1292475600,187669.71059999999],[1292562000,187669.71059999999],[1292648400,187669.71059999999],[1292734800,187669.71059999999],[1292821200,187669.71059999999],[1292907600,187669.71059999999],[1292994000,187669.71059999999],[1293080400,187669.71059999999],[1293166800,187669.71059999999],[1293253200,187669.71059999999],[1293339600,187669.71059999999],[1293426000,187669.71059999999],[1293512400,187669.71059999999],[1293598800,187669.71059999999],[1293685200,187669.71059999999],[1293771600,187669.71059999999],[1293858000,187669.71059999999],[1293944400,187669.71059999999],[1294030800,187669.71059999999],[1294117200,187669.71059999999],[1294203600,187669.71059999999],[1294290000,187669.71059999999],[1294376400,187669.71059999999],[1294462800,187669.71059999999],[1294549200,187669.71059999999],[1294635600,187669.71059999999],[1294722000,187669.71059999999],[1294808400,187669.71059999999],[1294894800,187669.71059999999],[1294981200,187669.71059999999],[1295067600,187669.71059999999],[1295154000,187669.71059999999],[1295240400,187669.71059999999],[1295326800,187669.71059999999],[1295413200,187669.71059999999],[1295499600,187669.71059999999],[1295586000,187669.71059999999],[1295672400,187669.71059999999],[1295758800,187669.71059999999],[1295845200,187669.71059999999],[1295931600,187669.71059999999],[1296018000,187669.71059999999],[1296104400,187669.71059999999],[1296190800,187669.71059999999],[1296277200,187669.71059999999],[1296363600,187669.71059999999],[1296450000,187669.71059999999],[1296536400,187669.71059999999],[1296622800,187669.71059999999],[1296709200,187669.71059999999],[1296795600,187669.71059999999],[1296882000,187669.71059999999],[1296968400,187669.71059999999],[1297054800,187669.71059999999],[1297141200,187669.71059999999],[1297227600,187669.71059999999],[1297314000,187669.71059999999],[1297400400,187669.71059999999],[1297486800,187669.71059999999],[1297573200,187669.71059999999],[1297659600,187669.71059999999],[1297746000,187669.71059999999],[1297832400,187669.71059999999],[1297918800,187669.71059999999],[1298005200,187669.71059999999],[1298091600,187669.71059999999],[1298178000,187669.71059999999],[1298264400,187669.71059999999],[1298350800,187669.71059999999],[1298437200,187669.71059999999],[1298523600,187669.71059999999],[1298610000,187669.71059999999],[1298696400,187669.71059999999],[1298782800,187669.71059999999],[1298869200,187669.71059999999],[1298955600,187669.71059999999],[1299042000,187669.71059999999],[1299128400,187669.71059999999],[1299214800,187669.71059999999],[1299301200,187669.71059999999],[1299387600,187669.71059999999],[1299474000,187669.71059999999],[1299560400,187669.71059999999],[1299646800,187669.71059999999],[1299733200,187669.71059999999],[1299819600,187669.71059999999],[1299906000,187669.71059999999],[1299992400,187669.71059999999],[1300075200,187669.71059999999],[1300161600,187669.71059999999],[1300248000,187669.71059999999],[1300334400,187669.71059999999],[1300420800,187669.71059999999],[1300507200,187669.71059999999],[1300593600,187669.71059999999],[1300680000,187669.71059999999],[1300766400,187669.71059999999],[1300852800,187669.71059999999],[1300939200,187669.71059999999],[1301025600,187669.71059999999],[1301112000,187669.71059999999],[1301198400,187669.71059999999],[1301284800,187669.71059999999],[1301371200,187669.71059999999],[1301457600,187669.71059999999],[1301544000,187669.71059999999],[1301630400,187669.71059999999],[1301716800,187669.71059999999],[1301803200,187669.71059999999],[1301889600,187669.71059999999],[1301976000,187669.71059999999],[1302062400,187669.71059999999],[1302148800,187669.71059999999],[1302235200,187669.71059999999],[1302321600,187669.71059999999],[1302408000,187669.71059999999],[1302494400,187669.71059999999],[1302580800,187669.71059999999],[1302667200,187669.71059999999],[1302753600,187669.71059999999],[1302840000,187669.71059999999],[1302926400,187669.71059999999],[1303012800,187669.71059999999],[1303099200,187669.71059999999],[1303185600,187669.71059999999],[1303272000,187669.71059999999],[1303358400,187669.71059999999],[1303444800,187669.71059999999],[1303531200,187669.71059999999],[1303617600,187669.71059999999],[1303704000,187669.71059999999],[1303790400,187669.71059999999],[1303876800,187669.71059999999],[1303963200,187669.71059999999],[1304049600,187669.71059999999],[1304136000,187669.71059999999],[1304222400,187669.71059999999],[1304308800,187669.71059999999],[1304395200,187669.71059999999],[1304481600,187669.71059999999],[1304568000,187669.71059999999],[1304654400,187669.71059999999],[1304740800,187669.71059999999],[1304827200,187669.71059999999],[1304913600,187669.71059999999],[1305000000,187669.71059999999],[1305086400,187669.71059999999],[1305172800,187669.71059999999],[1305259200,187669.71059999999],[1305345600,187669.71059999999],[1305432000,187669.71059999999],[1305518400,187669.71059999999],[1305604800,187669.71059999999],[1305691200,187669.71059999999],[1305777600,187669.71059999999],[1305864000,187669.71059999999],[1305950400,187669.71059999999],[1306036800,187669.71059999999],[1306123200,187669.71059999999],[1306209600,187669.71059999999],[1306296000,187669.71059999999],[1306382400,187669.71059999999],[1306468800,187669.71059999999],[1306555200,187669.71059999999],[1306641600,187669.71059999999],[1306728000,187669.71059999999],[1306814400,187669.71059999999],[1306900800,187669.71059999999],[1306987200,187669.71059999999],[1307073600,187669.71059999999],[1307160000,187669.71059999999],[1307246400,187669.71059999999],[1307332800,187669.71059999999],[1307419200,187669.71059999999],[1307505600,187669.71059999999],[1307592000,187669.71059999999],[1307678400,187669.71059999999],[1307764800,187669.71059999999],[1307851200,187669.71059999999],[1307937600,187669.71059999999],[1308024000,187669.71059999999],[1308110400,187669.71059999999],[1308196800,187669.71059999999],[1308283200,187669.71059999999],[1308369600,187669.71059999999],[1308456000,187669.71059999999],[1308542400,187669.71059999999],[1308628800,187669.71059999999],[1308715200,187669.71059999999],[1308801600,187669.71059999999],[1308888000,187669.71059999999],[1308974400,187669.71059999999],[1309060800,187669.71059999999],[1309147200,187669.71059999999],[1309233600,187669.71059999999],[1309320000,187669.71059999999],[1309406400,187669.71059999999],[1309492800,187669.71059999999],[1309579200,187669.71059999999],[1309665600,187669.71059999999],[1309752000,187669.71059999999],[1309838400,187669.71059999999],[1309924800,271019.88089999999],[1341288000,271019.88089999999],[1341374400,331526.92479999998],[1341460800,331526.92479999998],[1341547200,331526.92479999998],[1341633600,331526.92479999998],[1341720000,331526.92479999998],[1341806400,331526.92479999998],[1341892800,331526.92479999998],[1341979200,331526.92479999998],[1342065600,331526.92479999998],[1342152000,331526.92479999998],[1342238400,331526.92479999998],[1342324800,331526.92479999998],[1342411200,331526.92479999998],[1342497600,331526.92479999998],[1342584000,331526.92479999998],[1342670400,331526.92479999998],[1342756800,331526.92479999998],[1342843200,331526.92479999998],[1342929600,331526.92479999998],[1343016000,331526.92479999998],[1343102400,331526.92479999998],[1343188800,331526.92479999998],[1343275200,331526.92479999998],[1343361600,331526.92479999998],[1343448000,331526.92479999998],[1343534400,331526.92479999998],[1343620800,331526.92479999998],[1343707200,331526.92479999998],[1343793600,331526.92479999998],[1343880000,331526.92479999998],[1343966400,331526.92479999998],[1344052800,331526.92479999998],[1344139200,331526.92479999998],[1344225600,331526.92479999998],[1344312000,331526.92479999998],[1344398400,331526.92479999998],[1344484800,331526.92479999998],[1344571200,331526.92479999998],[1344657600,331526.92479999998],[1344744000,331526.92479999998],[1344830400,331526.92479999998],[1344916800,331526.92479999998],[1345003200,331526.92479999998],[1345089600,331526.92479999998],[1345176000,331526.92479999998],[1345262400,331526.92479999998],[1345348800,331526.92479999998],[1345435200,331526.92479999998],[1345521600,331526.92479999998],[1345608000,331526.92479999998],[1345694400,331526.92479999998],[1345780800,331526.92479999998],[1345867200,331526.92479999998],[1345953600,331526.92479999998],[1346040000,331526.92479999998],[1346126400,331526.92479999998],[1346212800,331526.92479999998],[1346299200,331526.92479999998],[1346385600,331526.92479999998],[1346472000,331526.92479999998],[1346558400,331526.92479999998],[1346644800,331526.92479999998],[1346731200,331526.92479999998],[1346817600,331526.92479999998],[1346904000,331526.92479999998],[1346990400,331526.92479999998],[1347076800,331526.92479999998],[1347163200,331526.92479999998],[1347249600,331526.92479999998],[1347336000,331526.92479999998],[1347422400,331526.92479999998],[1347508800,331526.92479999998],[1347595200,331526.92479999998],[1347681600,331526.92479999998],[1347768000,331526.92479999998],[1347854400,331526.92479999998],[1347940800,331526.92479999998],[1348027200,331526.92479999998],[1348113600,331526.92479999998],[1348200000,331526.92479999998],[1348286400,331526.92479999998],[1348372800,331526.92479999998],[1348459200,331526.92479999998],[1348545600,331526.92479999998],[1348632000,331526.92479999998],[1348718400,331526.92479999998],[1348804800,331526.92479999998],[1348891200,331526.92479999998],[1348977600,331526.92479999998],[1349064000,331526.92479999998],[1349150400,331526.92479999998],[1349236800,331526.92479999998],[1349323200,331526.92479999998],[1349409600,331526.92479999998],[1349496000,331526.92479999998],[1349582400,331526.92479999998],[1349668800,331526.92479999998],[1349755200,331526.92479999998],[1349841600,331526.92479999998],[1349928000,331526.92479999998],[1350014400,331526.92479999998],[1350100800,331526.92479999998],[1350187200,331526.92479999998],[1350273600,331526.92479999998],[1350360000,331526.92479999998],[1350446400,331526.92479999998],[1350532800,331526.92479999998],[1350619200,331526.92479999998],[1350705600,331526.92479999998],[1350792000,331526.92479999998],[1350878400,331526.92479999998],[1350964800,331526.92479999998],[1351051200,331526.92479999998],[1351137600,331526.92479999998],[1351224000,331526.92479999998],[1351310400,331526.92479999998],[1351396800,331526.92479999998],[1351483200,331526.92479999998],[1351569600,331526.92479999998],[1351656000,331526.92479999998],[1351742400,331526.92479999998],[1351828800,331526.92479999998],[1351915200,331526.92479999998],[1352001600,331526.92479999998],[1352091600,331526.92479999998],[1352178000,331526.92479999998],[1352264400,331526.92479999998],[1352350800,331526.92479999998],[1352437200,331526.92479999998],[1352523600,331526.92479999998],[1352610000,331526.92479999998],[1352696400,331526.92479999998],[1352782800,331526.92479999998],[1352869200,331526.92479999998],[1352955600,331526.92479999998],[1353042000,331526.92479999998],[1353128400,331526.92479999998],[1353214800,331526.92479999998],[1353301200,331526.92479999998],[1353387600,331526.92479999998],[1353474000,331526.92479999998],[1353560400,331526.92479999998],[1353646800,331526.92479999998],[1353733200,331526.92479999998],[1353819600,331526.92479999998],[1353906000,331526.92479999998],[1353992400,331526.92479999998],[1354078800,331526.92479999998],[1354165200,331526.92479999998],[1354251600,331526.92479999998],[1354338000,331526.92479999998],[1354424400,331526.92479999998],[1354510800,331526.92479999998],[1354597200,331526.92479999998],[1354683600,331526.92479999998],[1354770000,331526.92479999998],[1354856400,331526.92479999998],[1354942800,331526.92479999998],[1355029200,331526.92479999998],[1355115600,331526.92479999998],[1355202000,331526.92479999998],[1355288400,331526.92479999998],[1355374800,331526.92479999998],[1355461200,331526.92479999998],[1355547600,331526.92479999998],[1355634000,331526.92479999998],[1355720400,331526.92479999998],[1355806800,331526.92479999998],[1355893200,331526.92479999998],[1355979600,331526.92479999998],[1356066000,331526.92479999998],[1356152400,331526.92479999998],[1356238800,331526.92479999998],[1356325200,331526.92479999998],[1356411600,331526.92479999998],[1356498000,331526.92479999998],[1356584400,331526.92479999998],[1356670800,331526.92479999998],[1356757200,331526.92479999998],[1356843600,331526.92479999998],[1356930000,331526.92479999998],[1357016400,331526.92479999998],[1357102800,331526.92479999998],[1357189200,331526.92479999998],[1357275600,331526.92479999998],[1357362000,331526.92479999998],[1357448400,331526.92479999998],[1357534800,331526.92479999998],[1357621200,331526.92479999998],[1357707600,331526.92479999998],[1357794000,331526.92479999998],[1357880400,331526.92479999998],[1357966800,331526.92479999998],[1358053200,331526.92479999998],[1358139600,331526.92479999998],[1358226000,331526.92479999998],[1358312400,331526.92479999998],[1358398800,331526.92479999998],[1358485200,331526.92479999998],[1358571600,331526.92479999998],[1358658000,331526.92479999998],[1358744400,331526.92479999998],[1358830800,331526.92479999998],[1358917200,331526.92479999998],[1359003600,331526.92479999998],[1359090000,331526.92479999998],[1359176400,331526.92479999998],[1359262800,331526.92479999998],[1359349200,331526.92479999998],[1359435600,331526.92479999998],[1359522000,331526.92479999998],[1359608400,331526.92479999998],[1359694800,331526.92479999998],[1359781200,331526.92479999998],[1359867600,331526.92479999998],[1359954000,331526.92479999998],[1360040400,331526.92479999998],[1360126800,331526.92479999998],[1360213200,331526.92479999998],[1360299600,331526.92479999998],[1360386000,331526.92479999998],[1360472400,331526.92479999998],[1360558800,331526.92479999998],[1360645200,331526.92479999998],[1360731600,331526.92479999998],[1360818000,331526.92479999998],[1360904400,331526.92479999998],[1360990800,331526.92479999998],[1361077200,331526.92479999998],[1361163600,331526.92479999998],[1361250000,331526.92479999998],[1361336400,331526.92479999998],[1361422800,331526.92479999998],[1361509200,331526.92479999998],[1361595600,331526.92479999998],[1361682000,331526.92479999998],[1361768400,331526.92479999998],[1361854800,331526.92479999998],[1361941200,331526.92479999998],[1362027600,331526.92479999998],[1362114000,331526.92479999998],[1362200400,331526.92479999998],[1362286800,331526.92479999998],[1362373200,331526.92479999998],[1362459600,331526.92479999998],[1362546000,331526.92479999998],[1362632400,331526.92479999998],[1362718800,331526.92479999998],[1362805200,331526.92479999998],[1362891600,331526.92479999998],[1362974400,331526.92479999998],[1363060800,331526.92479999998],[1363147200,331526.92479999998],[1363233600,331526.92479999998],[1363320000,331526.92479999998],[1363406400,331526.92479999998],[1363492800,331526.92479999998],[1363579200,331526.92479999998],[1363665600,331526.92479999998],[1363752000,331526.92479999998],[1363838400,331526.92479999998],[1363924800,331526.92479999998],[1364011200,331526.92479999998],[1364097600,331526.92479999998],[1364184000,331526.92479999998],[1364270400,331526.92479999998],[1364356800,331526.92479999998],[1364443200,331526.92479999998],[1364529600,331526.92479999998],[1364616000,331526.92479999998],[1364702400,331526.92479999998],[1364788800,331526.92479999998],[1364875200,331526.92479999998],[1364961600,331526.92479999998],[1365048000,331526.92479999998],[1365134400,331526.92479999998],[1365220800,331526.92479999998],[1365307200,331526.92479999998],[1365393600,331526.92479999998],[1365480000,331526.92479999998],[1365566400,331526.92479999998],[1365652800,331526.92479999998],[1365739200,331526.92479999998],[1365825600,331526.92479999998],[1365912000,331526.92479999998],[1365998400,331526.92479999998],[1366084800,331526.92479999998],[1366171200,331526.92479999998],[1366257600,331526.92479999998],[1366344000,331526.92479999998],[1366430400,331526.92479999998],[1366516800,331526.92479999998],[1366603200,331526.92479999998],[1366689600,331526.92479999998],[1366776000,331526.92479999998],[1366862400,331526.92479999998],[1366948800,331526.92479999998],[1367035200,331526.92479999998],[1367121600,331526.92479999998],[1367208000,331526.92479999998],[1367294400,331526.92479999998],[1367380800,331526.92479999998],[1367467200,331526.92479999998],[1367553600,331526.92479999998],[1367640000,331526.92479999998],[1367726400,331526.92479999998],[1367812800,331526.92479999998],[1367899200,331526.92479999998],[1367985600,331526.92479999998],[1368072000,331526.92479999998],[1368158400,331526.92479999998],[1368244800,331526.92479999998],[1368331200,331526.92479999998],[1368417600,331526.92479999998],[1368504000,331526.92479999998],[1368590400,331526.92479999998],[1368676800,331526.92479999998],[1368763200,331526.92479999998],[1368849600,331526.92479999998],[1368936000,331526.92479999998],[1369022400,331526.92479999998],[1369108800,331526.92479999998],[1369195200,331526.92479999998],[1369281600,331526.92479999998],[1369368000,331526.92479999998],[1369454400,331526.92479999998],[1369540800,331526.92479999998],[1369627200,331526.92479999998],[1369713600,331526.92479999998],[1369800000,331526.92479999998],[1369886400,331526.92479999998],[1369972800,331526.92479999998],[1370059200,331526.92479999998],[1370145600,331526.92479999998],[1370232000,331526.92479999998],[1370318400,331526.92479999998],[1370404800,331526.92479999998],[1370491200,331526.92479999998],[1370577600,331526.92479999998],[1370664000,331526.92479999998],[1370750400,331526.92479999998],[1370836800,331526.92479999998],[1370923200,331526.92479999998],[1371009600,331526.92479999998],[1371096000,331526.92479999998],[1371182400,331526.92479999998],[1371268800,331526.92479999998],[1371355200,331526.92479999998],[1371441600,331526.92479999998],[1371528000,331526.92479999998],[1371614400,331526.92479999998],[1371700800,331526.92479999998],[1371787200,331526.92479999998],[1371873600,331526.92479999998],[1371960000,331526.92479999998],[1372046400,331526.92479999998],[1372132800,331526.92479999998],[1372219200,331526.92479999998],[1372305600,331526.92479999998],[1372392000,331526.92479999998],[1372478400,331526.92479999998],[1372564800,331526.92479999998],[1372651200,331526.92479999998],[1372737600,331526.92479999998],[1372824000,434352.58899999998]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2426.5],[947048400,2426.5],[947134800,2426.5],[947221200,2426.5],[947307600,2426.5],[947394000,2426.5],[947480400,2426.5],[947566800,2426.5],[947653200,2426.5],[947739600,2426.5],[947826000,2426.5],[947912400,2426.5],[947998800,2426.5],[948085200,2426.5],[948171600,2426.5],[948258000,2426.5],[948344400,2426.5],[948430800,2426.5],[948517200,2426.5],[948603600,2426.5],[948690000,2426.5],[948776400,2426.5],[948862800,2426.5],[948949200,2426.5],[949035600,2426.5],[949122000,2426.5],[949208400,2426.5],[949294800,2426.5],[949381200,2426.5],[949467600,2426.5],[949554000,2426.5],[949640400,2426.5],[949726800,2426.5],[949813200,2426.5],[949899600,2426.5],[949986000,2426.5],[950072400,2426.5],[950158800,2426.5],[950245200,2426.5],[950331600,2426.5],[950418000,2426.5],[950504400,2426.5],[950590800,2426.5],[950677200,2426.5],[950763600,2426.5],[950850000,2426.5],[950936400,2426.5],[951022800,2426.5],[951109200,2426.5],[951195600,2426.5],[951282000,2426.5],[951368400,2426.5],[951454800,2426.5],[951541200,2426.5],[951627600,2426.5],[951714000,2426.5],[951800400,2426.5],[951886800,2426.5],[951973200,2426.5],[952059600,2426.5],[952146000,2426.5],[952232400,2426.5],[952318800,2426.5],[952405200,2426.5],[952491600,2426.5],[952578000,2426.5],[952664400,2426.5],[952750800,2426.5],[952837200,2426.5],[952923600,2426.5],[953010000,2426.5],[953096400,2426.5],[953182800,2426.5],[953269200,2426.5],[953355600,2426.5],[953442000,2426.5],[953528400,2426.5],[953614800,2426.5],[953701200,2426.5],[953787600,2426.5],[953874000,2426.5],[953960400,2426.5],[954046800,2426.5],[954133200,2426.5],[954219600,2426.5],[954306000,2426.5],[954392400,2426.5],[954478800,2426.5],[954565200,2426.5],[954651600,2426.5],[954734400,2426.5],[954820800,2426.5],[954907200,2426.5],[954993600,2426.5],[955080000,2426.5],[955166400,2426.5],[955252800,2426.5],[955339200,2426.5],[955425600,2426.5],[955512000,2426.5],[955598400,2426.5],[955684800,2426.5],[955771200,2426.5],[955857600,2426.5],[955944000,2426.5],[956030400,2426.5],[956116800,2426.5],[956203200,2426.5],[956289600,2426.5],[956376000,2426.5],[956462400,2426.5],[956548800,2426.5],[956635200,2426.5],[956721600,2426.5],[956808000,2426.5],[956894400,2426.5],[956980800,2426.5],[957067200,2426.5],[957153600,2426.5],[957240000,2426.5],[957326400,2426.5],[957412800,2426.5],[957499200,2426.5],[957585600,2426.5],[957672000,2426.5],[957758400,2426.5],[957844800,2426.5],[957931200,2426.5],[958017600,2426.5],[958104000,2426.5],[958190400,2426.5],[958276800,2426.5],[958363200,2426.5],[958449600,2426.5],[958536000,2426.5],[958622400,2426.5],[958708800,2426.5],[958795200,2426.5],[958881600,2426.5],[958968000,2426.5],[959054400,2426.5],[959140800,2426.5],[959227200,2426.5],[959313600,2426.5],[959400000,2426.5],[959486400,2426.5],[959572800,2426.5],[959659200,2426.5],[959745600,2426.5],[959832000,2426.5],[959918400,2426.5],[960004800,2426.5],[960091200,2426.5],[960177600,2426.5],[960264000,2426.5],[960350400,2426.5],[960436800,2426.5],[960523200,2426.5],[960609600,2426.5],[960696000,2426.5],[960782400,2426.5],[960868800,2426.5],[960955200,2426.5],[961041600,2426.5],[961128000,2426.5],[961214400,2426.5],[961300800,2426.5],[961387200,2426.5],[961473600,2426.5],[961560000,2426.5],[961646400,2426.5],[961732800,2426.5],[961819200,2426.5],[961905600,2426.5],[961992000,2426.5],[962078400,2426.5],[962164800,2426.5],[962251200,2426.5],[962337600,2426.5],[962424000,2426.5],[962510400,2426.5],[962596800,2426.5],[962683200,2426.5],[962769600,2426.5],[962856000,4853],[994132800,4853],[994219200,4853],[994305600,4853],[994392000,4853],[994478400,4853],[994564800,4853],[994651200,4853],[994737600,4853],[994824000,4853],[994910400,4853],[994996800,4853],[995083200,8540.6000000000004],[995169600,8540.6000000000004],[995256000,8540.6000000000004],[995342400,8540.6000000000004],[995428800,8540.6000000000004],[995515200,8540.6000000000004],[995601600,8540.6000000000004],[995688000,8540.6000000000004],[995774400,8540.6000000000004],[995860800,8540.6000000000004],[995947200,8540.6000000000004],[996033600,8540.6000000000004],[996120000,8540.6000000000004],[996206400,8540.6000000000004],[996292800,8540.6000000000004],[996379200,8540.6000000000004],[996465600,8540.6000000000004],[996552000,8540.6000000000004],[996638400,8540.6000000000004],[996724800,8540.6000000000004],[996811200,8540.6000000000004],[996897600,8540.6000000000004],[996984000,8540.6000000000004],[997070400,8540.6000000000004],[997156800,8540.6000000000004],[997243200,8540.6000000000004],[997329600,8540.6000000000004],[997416000,8540.6000000000004],[997502400,8540.6000000000004],[997588800,8540.6000000000004],[997675200,8540.6000000000004],[997761600,8540.6000000000004],[997848000,8540.6000000000004],[997934400,8540.6000000000004],[998020800,8540.6000000000004],[998107200,8540.6000000000004],[998193600,8540.6000000000004],[998280000,8540.6000000000004],[998366400,8540.6000000000004],[998452800,8540.6000000000004],[998539200,8540.6000000000004],[998625600,8540.6000000000004],[998712000,8540.6000000000004],[998798400,8540.6000000000004],[998884800,8540.6000000000004],[998971200,8540.6000000000004],[999057600,8540.6000000000004],[999144000,8540.6000000000004],[999230400,8540.6000000000004],[999316800,8540.6000000000004],[999403200,8540.6000000000004],[999489600,8540.6000000000004],[999576000,8540.6000000000004],[999662400,8540.6000000000004],[999748800,8540.6000000000004],[999835200,8540.6000000000004],[999921600,8540.6000000000004],[1000008000,8540.6000000000004],[1000094400,8540.6000000000004],[1000180800,8540.6000000000004],[1000267200,8540.6000000000004],[1000353600,8540.6000000000004],[1000440000,8540.6000000000004],[1000526400,8540.6000000000004],[1000612800,8540.6000000000004],[1000699200,8540.6000000000004],[1000785600,8540.6000000000004],[1000872000,8540.6000000000004],[1000958400,8540.6000000000004],[1001044800,8540.6000000000004],[1001131200,8540.6000000000004],[1001217600,8540.6000000000004],[1001304000,8540.6000000000004],[1001390400,8540.6000000000004],[1001476800,8540.6000000000004],[1001563200,8540.6000000000004],[1001649600,8540.6000000000004],[1001736000,8540.6000000000004],[1001822400,8540.6000000000004],[1001908800,8540.6000000000004],[1001995200,8540.6000000000004],[1002081600,8540.6000000000004],[1002168000,8540.6000000000004],[1002254400,8540.6000000000004],[1002340800,8540.6000000000004],[1002427200,8540.6000000000004],[1002513600,8540.6000000000004],[1002600000,8540.6000000000004],[1002686400,8540.6000000000004],[1002772800,8540.6000000000004],[1002859200,8540.6000000000004],[1002945600,8540.6000000000004],[1003032000,8540.6000000000004],[1003118400,8540.6000000000004],[1003204800,8540.6000000000004],[1003291200,8540.6000000000004],[1003377600,8540.6000000000004],[1003464000,8540.6000000000004],[1003550400,8540.6000000000004],[1003636800,8540.6000000000004],[1003723200,8540.6000000000004],[1003809600,8540.6000000000004],[1003896000,8540.6000000000004],[1003982400,8540.6000000000004],[1004068800,8540.6000000000004],[1004155200,8540.6000000000004],[1004241600,8540.6000000000004],[1004331600,8540.6000000000004],[1004418000,8540.6000000000004],[1004504400,8540.6000000000004],[1004590800,8540.6000000000004],[1004677200,8540.6000000000004],[1004763600,8540.6000000000004],[1004850000,8540.6000000000004],[1004936400,8540.6000000000004],[1005022800,8540.6000000000004],[1005109200,8540.6000000000004],[1005195600,8540.6000000000004],[1005282000,8540.6000000000004],[1005368400,8540.6000000000004],[1005454800,8540.6000000000004],[1005541200,8540.6000000000004],[1005627600,8540.6000000000004],[1005714000,8540.6000000000004],[1005800400,8540.6000000000004],[1005886800,8540.6000000000004],[1005973200,8540.6000000000004],[1006059600,8540.6000000000004],[1006146000,8540.6000000000004],[1006232400,8540.6000000000004],[1006318800,8540.6000000000004],[1006405200,8540.6000000000004],[1006491600,8540.6000000000004],[1006578000,8540.6000000000004],[1006664400,8540.6000000000004],[1006750800,8540.6000000000004],[1006837200,8540.6000000000004],[1006923600,8540.6000000000004],[1007010000,8540.6000000000004],[1007096400,8540.6000000000004],[1007182800,8540.6000000000004],[1007269200,8540.6000000000004],[1007355600,8540.6000000000004],[1007442000,8540.6000000000004],[1007528400,8540.6000000000004],[1007614800,8540.6000000000004],[1007701200,8540.6000000000004],[1007787600,8540.6000000000004],[1007874000,8540.6000000000004],[1007960400,8540.6000000000004],[1008046800,8540.6000000000004],[1008133200,8540.6000000000004],[1008219600,8540.6000000000004],[1008306000,8540.6000000000004],[1008392400,8540.6000000000004],[1008478800,8540.6000000000004],[1008565200,8540.6000000000004],[1008651600,8540.6000000000004],[1008738000,8540.6000000000004],[1008824400,8540.6000000000004],[1008910800,8540.6000000000004],[1008997200,8540.6000000000004],[1009083600,8540.6000000000004],[1009170000,8540.6000000000004],[1009256400,8540.6000000000004],[1009342800,8540.6000000000004],[1009429200,8540.6000000000004],[1009515600,8540.6000000000004],[1009602000,8540.6000000000004],[1009688400,8540.6000000000004],[1009774800,8540.6000000000004],[1009861200,8540.6000000000004],[1009947600,8540.6000000000004],[1010034000,8540.6000000000004],[1010120400,8540.6000000000004],[1010206800,8540.6000000000004],[1010293200,8540.6000000000004],[1010379600,8540.6000000000004],[1010466000,8540.6000000000004],[1010552400,8540.6000000000004],[1010638800,8540.6000000000004],[1010725200,8540.6000000000004],[1010811600,8540.6000000000004],[1010898000,8540.6000000000004],[1010984400,8540.6000000000004],[1011070800,8540.6000000000004],[1011157200,8540.6000000000004],[1011243600,8540.6000000000004],[1011330000,8540.6000000000004],[1011416400,8540.6000000000004],[1011502800,8540.6000000000004],[1011589200,8540.6000000000004],[1011675600,8540.6000000000004],[1011762000,8540.6000000000004],[1011848400,8540.6000000000004],[1011934800,8540.6000000000004],[1012021200,8540.6000000000004],[1012107600,8540.6000000000004],[1012194000,8540.6000000000004],[1012280400,8540.6000000000004],[1012366800,8540.6000000000004],[1012453200,8540.6000000000004],[1012539600,8540.6000000000004],[1012626000,8540.6000000000004],[1012712400,8540.6000000000004],[1012798800,8540.6000000000004],[1012885200,8540.6000000000004],[1012971600,8540.6000000000004],[1013058000,8540.6000000000004],[1013144400,8540.6000000000004],[1013230800,8540.6000000000004],[1013317200,8540.6000000000004],[1013403600,8540.6000000000004],[1013490000,8540.6000000000004],[1013576400,8540.6000000000004],[1013662800,8540.6000000000004],[1013749200,8540.6000000000004],[1013835600,8540.6000000000004],[1013922000,8540.6000000000004],[1014008400,8540.6000000000004],[1014094800,8540.6000000000004],[1014181200,8540.6000000000004],[1014267600,8540.6000000000004],[1014354000,8540.6000000000004],[1014440400,8540.6000000000004],[1014526800,8540.6000000000004],[1014613200,8540.6000000000004],[1014699600,8540.6000000000004],[1014786000,8540.6000000000004],[1014872400,8540.6000000000004],[1014958800,8540.6000000000004],[1015045200,8540.6000000000004],[1015131600,8540.6000000000004],[1015218000,8540.6000000000004],[1015304400,8540.6000000000004],[1015390800,8540.6000000000004],[1015477200,8540.6000000000004],[1015563600,8540.6000000000004],[1015650000,8540.6000000000004],[1015736400,8540.6000000000004],[1015822800,8540.6000000000004],[1015909200,8540.6000000000004],[1015995600,8540.6000000000004],[1016082000,8540.6000000000004],[1016168400,8540.6000000000004],[1016254800,8540.6000000000004],[1016341200,8540.6000000000004],[1016427600,8540.6000000000004],[1016514000,8540.6000000000004],[1016600400,8540.6000000000004],[1016686800,8540.6000000000004],[1016773200,8540.6000000000004],[1016859600,8540.6000000000004],[1016946000,8540.6000000000004],[1017032400,8540.6000000000004],[1017118800,8540.6000000000004],[1017205200,8540.6000000000004],[1017291600,8540.6000000000004],[1017378000,8540.6000000000004],[1017464400,8540.6000000000004],[1017550800,8540.6000000000004],[1017637200,8540.6000000000004],[1017723600,8540.6000000000004],[1017810000,8540.6000000000004],[1017896400,8540.6000000000004],[1017982800,8540.6000000000004],[1018069200,8540.6000000000004],[1018155600,8540.6000000000004],[1018238400,8540.6000000000004],[1018324800,8540.6000000000004],[1018411200,8540.6000000000004],[1018497600,8540.6000000000004],[1018584000,8540.6000000000004],[1018670400,8540.6000000000004],[1018756800,8540.6000000000004],[1018843200,8540.6000000000004],[1018929600,8540.6000000000004],[1019016000,8540.6000000000004],[1019102400,8540.6000000000004],[1019188800,8540.6000000000004],[1019275200,8540.6000000000004],[1019361600,8540.6000000000004],[1019448000,8540.6000000000004],[1019534400,8540.6000000000004],[1019620800,8540.6000000000004],[1019707200,8540.6000000000004],[1019793600,8540.6000000000004],[1019880000,8540.6000000000004],[1019966400,8540.6000000000004],[1020052800,8540.6000000000004],[1020139200,8540.6000000000004],[1020225600,8540.6000000000004],[1020312000,8540.6000000000004],[1020398400,8540.6000000000004],[1020484800,8540.6000000000004],[1020571200,8540.6000000000004],[1020657600,8540.6000000000004],[1020744000,8540.6000000000004],[1020830400,8540.6000000000004],[1020916800,8540.6000000000004],[1021003200,8540.6000000000004],[1021089600,8540.6000000000004],[1021176000,8540.6000000000004],[1021262400,8540.6000000000004],[1021348800,8540.6000000000004],[1021435200,8540.6000000000004],[1021521600,8540.6000000000004],[1021608000,8540.6000000000004],[1021694400,8540.6000000000004],[1021780800,8540.6000000000004],[1021867200,8540.6000000000004],[1021953600,8540.6000000000004],[1022040000,8540.6000000000004],[1022126400,8540.6000000000004],[1022212800,8540.6000000000004],[1022299200,8540.6000000000004],[1022385600,8540.6000000000004],[1022472000,8540.6000000000004],[1022558400,8540.6000000000004],[1022644800,8540.6000000000004],[1022731200,8540.6000000000004],[1022817600,8540.6000000000004],[1022904000,8540.6000000000004],[1022990400,8540.6000000000004],[1023076800,8540.6000000000004],[1023163200,8540.6000000000004],[1023249600,8540.6000000000004],[1023336000,8540.6000000000004],[1023422400,8540.6000000000004],[1023508800,8540.6000000000004],[1023595200,8540.6000000000004],[1023681600,8540.6000000000004],[1023768000,8540.6000000000004],[1023854400,8540.6000000000004],[1023940800,8540.6000000000004],[1024027200,8540.6000000000004],[1024113600,8540.6000000000004],[1024200000,8540.6000000000004],[1024286400,8540.6000000000004],[1024372800,8540.6000000000004],[1024459200,8540.6000000000004],[1024545600,8540.6000000000004],[1024632000,8540.6000000000004],[1024718400,8540.6000000000004],[1024804800,8540.6000000000004],[1024891200,8540.6000000000004],[1024977600,8540.6000000000004],[1025064000,8540.6000000000004],[1025150400,8540.6000000000004],[1025236800,8540.6000000000004],[1025323200,8540.6000000000004],[1025409600,8540.6000000000004],[1025496000,8540.6000000000004],[1025582400,8540.6000000000004],[1025668800,8540.6000000000004],[1025755200,8540.6000000000004],[1025841600,8540.6000000000004],[1025928000,11357.85],[1026014400,11357.85],[1026100800,11357.85],[1026187200,11357.85],[1026273600,11357.85],[1026360000,11357.85],[1026446400,11357.85],[1026532800,11357.85],[1026619200,11357.85],[1026705600,11357.85],[1026792000,11357.85],[1026878400,11357.85],[1026964800,11357.85],[1027051200,11357.85],[1027137600,11357.85],[1027224000,11357.85],[1027310400,11357.85],[1027396800,11357.85],[1027483200,11357.85],[1027569600,11357.85],[1027656000,11357.85],[1027742400,11357.85],[1027828800,11357.85],[1027915200,11357.85],[1028001600,11357.85],[1028088000,11357.85],[1028174400,11357.85],[1028260800,11357.85],[1028347200,11357.85],[1028433600,11357.85],[1028520000,11357.85],[1028606400,11357.85],[1028692800,11357.85],[1028779200,11357.85],[1028865600,11357.85],[1028952000,11357.85],[1029038400,11357.85],[1029124800,11357.85],[1029211200,11357.85],[1029297600,11357.85],[1029384000,11357.85],[1029470400,11357.85],[1029556800,11357.85],[1029643200,11357.85],[1029729600,11357.85],[1029816000,11357.85],[1029902400,11357.85],[1029988800,11357.85],[1030075200,11357.85],[1030161600,11357.85],[1030248000,11357.85],[1030334400,11357.85],[1030420800,11357.85],[1030507200,11357.85],[1030593600,11357.85],[1030680000,11357.85],[1030766400,11357.85],[1030852800,11357.85],[1030939200,11357.85],[1031025600,11357.85],[1031112000,11357.85],[1031198400,11357.85],[1031284800,11357.85],[1031371200,11357.85],[1031457600,11357.85],[1031544000,11357.85],[1031630400,11357.85],[1031716800,11357.85],[1031803200,11357.85],[1031889600,11357.85],[1031976000,11357.85],[1032062400,11357.85],[1032148800,11357.85],[1032235200,11357.85],[1032321600,11357.85],[1032408000,11357.85],[1032494400,11357.85],[1032580800,11357.85],[1032667200,11357.85],[1032753600,11357.85],[1032840000,11357.85],[1032926400,11357.85],[1033012800,11357.85],[1033099200,11357.85],[1033185600,11357.85],[1033272000,11357.85],[1033358400,11357.85],[1033444800,11357.85],[1033531200,11357.85],[1033617600,11357.85],[1033704000,11357.85],[1033790400,11357.85],[1033876800,11357.85],[1033963200,11357.85],[1034049600,11357.85],[1034136000,11357.85],[1034222400,11357.85],[1034308800,11357.85],[1034395200,11357.85],[1034481600,11357.85],[1034568000,11357.85],[1034654400,11357.85],[1034740800,11357.85],[1034827200,11357.85],[1034913600,11357.85],[1035000000,11357.85],[1035086400,11357.85],[1035172800,11357.85],[1035259200,11357.85],[1035345600,11357.85],[1035432000,11357.85],[1035518400,11357.85],[1035604800,11357.85],[1035691200,11357.85],[1035781200,11357.85],[1035867600,11357.85],[1035954000,11357.85],[1036040400,11357.85],[1036126800,11357.85],[1036213200,11357.85],[1036299600,11357.85],[1036386000,11357.85],[1036472400,11357.85],[1036558800,11357.85],[1036645200,11357.85],[1036731600,11357.85],[1036818000,11357.85],[1036904400,11357.85],[1036990800,11357.85],[1037077200,11357.85],[1037163600,11357.85],[1037250000,11357.85],[1037336400,11357.85],[1037422800,11357.85],[1037509200,11357.85],[1037595600,11357.85],[1037682000,11357.85],[1037768400,11357.85],[1037854800,11357.85],[1037941200,11357.85],[1038027600,11357.85],[1038114000,11357.85],[1038200400,11357.85],[1038286800,11357.85],[1038373200,11357.85],[1038459600,11357.85],[1038546000,11357.85],[1038632400,11357.85],[1038718800,11357.85],[1038805200,11357.85],[1038891600,11357.85],[1038978000,11357.85],[1039064400,11357.85],[1039150800,11357.85],[1039237200,11357.85],[1039323600,11357.85],[1039410000,11357.85],[1039496400,11357.85],[1039582800,11357.85],[1039669200,11357.85],[1039755600,11357.85],[1039842000,11357.85],[1039928400,11357.85],[1040014800,11357.85],[1040101200,11357.85],[1040187600,11357.85],[1040274000,11357.85],[1040360400,11357.85],[1040446800,11357.85],[1040533200,11357.85],[1040619600,11357.85],[1040706000,11357.85],[1040792400,11357.85],[1040878800,11357.85],[1040965200,11357.85],[1041051600,11357.85],[1041138000,11357.85],[1041224400,11357.85],[1041310800,11357.85],[1041397200,11357.85],[1041483600,11357.85],[1041570000,11357.85],[1041656400,11357.85],[1041742800,11357.85],[1041829200,11357.85],[1041915600,11357.85],[1042002000,11357.85],[1042088400,11357.85],[1042174800,11357.85],[1042261200,11357.85],[1042347600,11357.85],[1042434000,11357.85],[1042520400,11357.85],[1042606800,11357.85],[1042693200,11357.85],[1042779600,11357.85],[1042866000,11357.85],[1042952400,11357.85],[1043038800,11357.85],[1043125200,11357.85],[1043211600,11357.85],[1043298000,11357.85],[1043384400,11357.85],[1043470800,11357.85],[1043557200,11357.85],[1043643600,11357.85],[1043730000,11357.85],[1043816400,11357.85],[1043902800,11357.85],[1043989200,11357.85],[1044075600,11357.85],[1044162000,11357.85],[1044248400,11357.85],[1044334800,11357.85],[1044421200,11357.85],[1044507600,11357.85],[1044594000,11357.85],[1044680400,11357.85],[1044766800,11357.85],[1044853200,11357.85],[1044939600,11357.85],[1045026000,11357.85],[1045112400,11357.85],[1045198800,11357.85],[1045285200,11357.85],[1045371600,11357.85],[1045458000,11357.85],[1045544400,11357.85],[1045630800,11357.85],[1045717200,11357.85],[1045803600,11357.85],[1045890000,11357.85],[1045976400,11357.85],[1046062800,11357.85],[1046149200,11357.85],[1046235600,11357.85],[1046322000,11357.85],[1046408400,11357.85],[1046494800,11357.85],[1046581200,11357.85],[1046667600,11357.85],[1046754000,11357.85],[1046840400,11357.85],[1046926800,11357.85],[1047013200,11357.85],[1047099600,11357.85],[1047186000,11357.85],[1047272400,11357.85],[1047358800,11357.85],[1047445200,11357.85],[1047531600,11357.85],[1047618000,11357.85],[1047704400,11357.85],[1047790800,11357.85],[1047877200,11357.85],[1047963600,11357.85],[1048050000,11357.85],[1048136400,11357.85],[1048222800,11357.85],[1048309200,11357.85],[1048395600,11357.85],[1048482000,11357.85],[1048568400,11357.85],[1048654800,11357.85],[1048741200,11357.85],[1048827600,11357.85],[1048914000,11357.85],[1049000400,11357.85],[1049086800,11357.85],[1049173200,11357.85],[1049259600,11357.85],[1049346000,11357.85],[1049432400,11357.85],[1049518800,11357.85],[1049605200,11357.85],[1049688000,11357.85],[1049774400,11357.85],[1049860800,11357.85],[1049947200,11357.85],[1050033600,11357.85],[1050120000,11357.85],[1050206400,11357.85],[1050292800,11357.85],[1050379200,11357.85],[1050465600,11357.85],[1050552000,11357.85],[1050638400,11357.85],[1050724800,11357.85],[1050811200,11357.85],[1050897600,11357.85],[1050984000,11357.85],[1051070400,11357.85],[1051156800,11357.85],[1051243200,11357.85],[1051329600,11357.85],[1051416000,11357.85],[1051502400,11357.85],[1051588800,11357.85],[1051675200,11357.85],[1051761600,11357.85],[1051848000,11357.85],[1051934400,11357.85],[1052020800,11357.85],[1052107200,11357.85],[1052193600,11357.85],[1052280000,11357.85],[1052366400,11357.85],[1052452800,11357.85],[1052539200,11357.85],[1052625600,11357.85],[1052712000,11357.85],[1052798400,11357.85],[1052884800,11357.85],[1052971200,11357.85],[1053057600,11357.85],[1053144000,11357.85],[1053230400,11357.85],[1053316800,11357.85],[1053403200,11357.85],[1053489600,11357.85],[1053576000,11357.85],[1053662400,11357.85],[1053748800,11357.85],[1053835200,11357.85],[1053921600,11357.85],[1054008000,11357.85],[1054094400,11357.85],[1054180800,11357.85],[1054267200,11357.85],[1054353600,11357.85],[1054440000,11357.85],[1054526400,11357.85],[1054612800,11357.85],[1054699200,11357.85],[1054785600,11357.85],[1054872000,11357.85],[1054958400,11357.85],[1055044800,11357.85],[1055131200,11357.85],[1055217600,11357.85],[1055304000,11357.85],[1055390400,11357.85],[1055476800,11357.85],[1055563200,11357.85],[1055649600,11357.85],[1055736000,11357.85],[1055822400,11357.85],[1055908800,11357.85],[1055995200,11357.85],[1056081600,11357.85],[1056168000,11357.85],[1056254400,11357.85],[1056340800,11357.85],[1056427200,11357.85],[1056513600,11357.85],[1056600000,11357.85],[1056686400,11357.85],[1056772800,11357.85],[1056859200,11357.85],[1056945600,11357.85],[1057032000,11357.85],[1057118400,11357.85],[1057204800,19751.07],[1088740800,19751.07],[1089172800,53002.029999999999],[1089259200,53002.029999999999],[1089345600,53002.029999999999],[1089432000,53002.029999999999],[1089518400,53002.029999999999],[1089604800,53002.029999999999],[1089691200,53002.029999999999],[1089777600,53002.029999999999],[1089864000,53002.029999999999],[1089950400,53002.029999999999],[1090036800,53002.029999999999],[1090123200,53002.029999999999],[1090209600,53002.029999999999],[1090296000,53002.029999999999],[1090382400,53002.029999999999],[1090468800,53002.029999999999],[1090555200,53002.029999999999],[1090641600,53002.029999999999],[1090728000,53002.029999999999],[1090814400,53002.029999999999],[1090900800,53002.029999999999],[1090987200,53002.029999999999],[1091073600,53002.029999999999],[1091160000,53002.029999999999],[1091246400,53002.029999999999],[1091332800,53002.029999999999],[1091419200,53002.029999999999],[1091505600,53002.029999999999],[1091592000,53002.029999999999],[1091678400,53002.029999999999],[1091764800,53002.029999999999],[1091851200,53002.029999999999],[1091937600,53002.029999999999],[1092024000,53002.029999999999],[1092110400,53002.029999999999],[1092196800,53002.029999999999],[1092283200,53002.029999999999],[1092369600,53002.029999999999],[1092456000,53002.029999999999],[1092542400,53002.029999999999],[1092628800,53002.029999999999],[1092715200,53002.029999999999],[1092801600,53002.029999999999],[1092888000,53002.029999999999],[1092974400,53002.029999999999],[1093060800,53002.029999999999],[1093147200,53002.029999999999],[1093233600,53002.029999999999],[1093320000,53002.029999999999],[1093406400,53002.029999999999],[1093492800,53002.029999999999],[1093579200,53002.029999999999],[1093665600,53002.029999999999],[1093752000,53002.029999999999],[1093838400,53002.029999999999],[1093924800,53002.029999999999],[1094011200,53002.029999999999],[1094097600,53002.029999999999],[1094184000,53002.029999999999],[1094270400,53002.029999999999],[1094356800,53002.029999999999],[1094443200,53002.029999999999],[1094529600,53002.029999999999],[1094616000,53002.029999999999],[1094702400,53002.029999999999],[1094788800,53002.029999999999],[1094875200,53002.029999999999],[1094961600,53002.029999999999],[1095048000,53002.029999999999],[1095134400,53002.029999999999],[1095220800,53002.029999999999],[1095307200,53002.029999999999],[1095393600,53002.029999999999],[1095480000,53002.029999999999],[1095566400,53002.029999999999],[1095652800,53002.029999999999],[1095739200,53002.029999999999],[1095825600,53002.029999999999],[1095912000,53002.029999999999],[1095998400,53002.029999999999],[1096084800,53002.029999999999],[1096171200,53002.029999999999],[1096257600,53002.029999999999],[1096344000,53002.029999999999],[1096430400,53002.029999999999],[1096516800,53002.029999999999],[1096603200,53002.029999999999],[1096689600,53002.029999999999],[1096776000,53002.029999999999],[1096862400,53002.029999999999],[1096948800,53002.029999999999],[1097035200,53002.029999999999],[1097121600,53002.029999999999],[1097208000,53002.029999999999],[1097294400,53002.029999999999],[1097380800,53002.029999999999],[1097467200,53002.029999999999],[1097553600,53002.029999999999],[1097640000,53002.029999999999],[1097726400,53002.029999999999],[1097812800,53002.029999999999],[1097899200,53002.029999999999],[1097985600,53002.029999999999],[1098072000,53002.029999999999],[1098158400,53002.029999999999],[1098244800,53002.029999999999],[1098331200,53002.029999999999],[1098417600,53002.029999999999],[1098504000,53002.029999999999],[1098590400,53002.029999999999],[1098676800,53002.029999999999],[1098763200,53002.029999999999],[1098849600,53002.029999999999],[1098936000,53002.029999999999],[1099022400,53002.029999999999],[1099108800,53002.029999999999],[1099195200,53002.029999999999],[1099285200,53002.029999999999],[1099371600,53002.029999999999],[1099458000,53002.029999999999],[1099544400,53002.029999999999],[1099630800,53002.029999999999],[1099717200,53002.029999999999],[1099803600,53002.029999999999],[1099890000,53002.029999999999],[1099976400,53002.029999999999],[1100062800,53002.029999999999],[1100149200,53002.029999999999],[1100235600,53002.029999999999],[1100322000,53002.029999999999],[1100408400,53002.029999999999],[1100494800,53002.029999999999],[1100581200,53002.029999999999],[1100667600,53002.029999999999],[1100754000,53002.029999999999],[1100840400,53002.029999999999],[1100926800,53002.029999999999],[1101013200,53002.029999999999],[1101099600,53002.029999999999],[1101186000,53002.029999999999],[1101272400,53002.029999999999],[1101358800,53002.029999999999],[1101445200,53002.029999999999],[1101531600,53002.029999999999],[1101618000,53002.029999999999],[1101704400,53002.029999999999],[1101790800,53002.029999999999],[1101877200,53002.029999999999],[1101963600,53002.029999999999],[1102050000,53002.029999999999],[1102136400,53002.029999999999],[1102222800,53002.029999999999],[1102309200,53002.029999999999],[1102395600,53002.029999999999],[1102482000,53002.029999999999],[1102568400,53002.029999999999],[1102654800,53002.029999999999],[1102741200,53002.029999999999],[1102827600,53002.029999999999],[1102914000,53002.029999999999],[1103000400,53002.029999999999],[1103086800,53002.029999999999],[1103173200,53002.029999999999],[1103259600,53002.029999999999],[1103346000,53002.029999999999],[1103432400,53002.029999999999],[1103518800,53002.029999999999],[1103605200,53002.029999999999],[1103691600,53002.029999999999],[1103778000,53002.029999999999],[1103864400,53002.029999999999],[1103950800,53002.029999999999],[1104037200,53002.029999999999],[1104123600,53002.029999999999],[1104210000,53002.029999999999],[1104296400,53002.029999999999],[1104382800,53002.029999999999],[1104469200,53002.029999999999],[1104555600,53002.029999999999],[1104642000,53002.029999999999],[1104728400,53002.029999999999],[1104814800,53002.029999999999],[1104901200,53002.029999999999],[1104987600,53002.029999999999],[1105074000,53002.029999999999],[1105160400,53002.029999999999],[1105246800,53002.029999999999],[1105333200,53002.029999999999],[1105419600,53002.029999999999],[1105506000,53002.029999999999],[1105592400,53002.029999999999],[1105678800,53002.029999999999],[1105765200,53002.029999999999],[1105851600,53002.029999999999],[1105938000,53002.029999999999],[1106024400,53002.029999999999],[1106110800,53002.029999999999],[1106197200,53002.029999999999],[1106283600,53002.029999999999],[1106370000,53002.029999999999],[1106456400,53002.029999999999],[1106542800,53002.029999999999],[1106629200,53002.029999999999],[1106715600,53002.029999999999],[1106802000,53002.029999999999],[1106888400,53002.029999999999],[1106974800,53002.029999999999],[1107061200,53002.029999999999],[1107147600,53002.029999999999],[1107234000,53002.029999999999],[1107320400,53002.029999999999],[1107406800,53002.029999999999],[1107493200,53002.029999999999],[1107579600,53002.029999999999],[1107666000,53002.029999999999],[1107752400,53002.029999999999],[1107838800,53002.029999999999],[1107925200,53002.029999999999],[1108011600,53002.029999999999],[1108098000,53002.029999999999],[1108184400,53002.029999999999],[1108270800,53002.029999999999],[1108357200,53002.029999999999],[1108443600,53002.029999999999],[1108530000,53002.029999999999],[1108616400,53002.029999999999],[1108702800,53002.029999999999],[1108789200,53002.029999999999],[1108875600,53002.029999999999],[1108962000,53002.029999999999],[1109048400,53002.029999999999],[1109134800,53002.029999999999],[1109221200,53002.029999999999],[1109307600,53002.029999999999],[1109394000,53002.029999999999],[1109480400,53002.029999999999],[1109566800,53002.029999999999],[1109653200,53002.029999999999],[1109739600,53002.029999999999],[1109826000,53002.029999999999],[1109912400,53002.029999999999],[1109998800,53002.029999999999],[1110085200,53002.029999999999],[1110171600,53002.029999999999],[1110258000,53002.029999999999],[1110344400,53002.029999999999],[1110430800,53002.029999999999],[1110517200,53002.029999999999],[1110603600,53002.029999999999],[1110690000,53002.029999999999],[1110776400,53002.029999999999],[1110862800,53002.029999999999],[1110949200,53002.029999999999],[1111035600,53002.029999999999],[1111122000,53002.029999999999],[1111208400,53002.029999999999],[1111294800,53002.029999999999],[1111381200,53002.029999999999],[1111467600,53002.029999999999],[1111554000,53002.029999999999],[1111640400,53002.029999999999],[1111726800,53002.029999999999],[1111813200,53002.029999999999],[1111899600,53002.029999999999],[1111986000,53002.029999999999],[1112072400,53002.029999999999],[1112158800,53002.029999999999],[1112245200,53002.029999999999],[1112331600,53002.029999999999],[1112418000,53002.029999999999],[1112504400,53002.029999999999],[1112587200,53002.029999999999],[1112673600,53002.029999999999],[1112760000,53002.029999999999],[1112846400,53002.029999999999],[1112932800,53002.029999999999],[1113019200,53002.029999999999],[1113105600,53002.029999999999],[1113192000,53002.029999999999],[1113278400,53002.029999999999],[1113364800,53002.029999999999],[1113451200,53002.029999999999],[1113537600,53002.029999999999],[1113624000,53002.029999999999],[1113710400,53002.029999999999],[1113796800,53002.029999999999],[1113883200,53002.029999999999],[1113969600,53002.029999999999],[1114056000,53002.029999999999],[1114142400,53002.029999999999],[1114228800,53002.029999999999],[1114315200,53002.029999999999],[1114401600,53002.029999999999],[1114488000,53002.029999999999],[1114574400,53002.029999999999],[1114660800,53002.029999999999],[1114747200,53002.029999999999],[1114833600,53002.029999999999],[1114920000,53002.029999999999],[1115006400,53002.029999999999],[1115092800,53002.029999999999],[1115179200,53002.029999999999],[1115265600,53002.029999999999],[1115352000,53002.029999999999],[1115438400,53002.029999999999],[1115524800,53002.029999999999],[1115611200,53002.029999999999],[1115697600,53002.029999999999],[1115784000,53002.029999999999],[1115870400,53002.029999999999],[1115956800,53002.029999999999],[1116043200,53002.029999999999],[1116129600,53002.029999999999],[1116216000,53002.029999999999],[1116302400,53002.029999999999],[1116388800,53002.029999999999],[1116475200,53002.029999999999],[1116561600,53002.029999999999],[1116648000,53002.029999999999],[1116734400,53002.029999999999],[1116820800,53002.029999999999],[1116907200,53002.029999999999],[1116993600,53002.029999999999],[1117080000,53002.029999999999],[1117166400,53002.029999999999],[1117252800,53002.029999999999],[1117339200,53002.029999999999],[1117425600,53002.029999999999],[1117512000,53002.029999999999],[1117598400,53002.029999999999],[1117684800,53002.029999999999],[1117771200,53002.029999999999],[1117857600,53002.029999999999],[1117944000,53002.029999999999],[1118030400,53002.029999999999],[1118116800,53002.029999999999],[1118203200,53002.029999999999],[1118289600,53002.029999999999],[1118376000,53002.029999999999],[1118462400,53002.029999999999],[1118548800,53002.029999999999],[1118635200,53002.029999999999],[1118721600,53002.029999999999],[1118808000,53002.029999999999],[1118894400,53002.029999999999],[1118980800,53002.029999999999],[1119067200,53002.029999999999],[1119153600,53002.029999999999],[1119240000,53002.029999999999],[1119326400,53002.029999999999],[1119412800,53002.029999999999],[1119499200,53002.029999999999],[1119585600,53002.029999999999],[1119672000,53002.029999999999],[1119758400,53002.029999999999],[1119844800,53002.029999999999],[1119931200,53002.029999999999],[1120017600,53002.029999999999],[1120104000,53002.029999999999],[1120190400,53002.029999999999],[1120276800,53002.029999999999],[1120363200,53002.029999999999],[1120449600,53002.029999999999],[1120536000,53002.029999999999],[1120622400,53002.029999999999],[1120708800,53002.029999999999],[1120795200,82883.949999999997],[1214971200,82883.949999999997],[1215057600,82883.949999999997],[1215144000,105918.95],[1215230400,105918.95],[1215316800,105918.95],[1215403200,105918.95],[1215489600,105918.95],[1215576000,105918.95],[1215662400,105918.95],[1215748800,105918.95],[1215835200,105918.95],[1215921600,105918.95],[1216008000,105918.95],[1216094400,105918.95],[1216180800,105918.95],[1216267200,105918.95],[1216353600,105918.95],[1216440000,105918.95],[1216526400,105918.95],[1216612800,105918.95],[1216699200,105918.95],[1216785600,105918.95],[1216872000,105918.95],[1216958400,105918.95],[1217044800,105918.95],[1217131200,105918.95],[1217217600,105918.95],[1217304000,105918.95],[1217390400,105918.95],[1217476800,105918.95],[1217563200,105918.95],[1217649600,105918.95],[1217736000,105918.95],[1217822400,105918.95],[1217908800,105918.95],[1217995200,105918.95],[1218081600,105918.95],[1218168000,105918.95],[1218254400,105918.95],[1218340800,105918.95],[1218427200,105918.95],[1218513600,105918.95],[1218600000,105918.95],[1218686400,105918.95],[1218772800,105918.95],[1218859200,105918.95],[1218945600,105918.95],[1219032000,105918.95],[1219118400,105918.95],[1219204800,105918.95],[1219291200,105918.95],[1219377600,105918.95],[1219464000,105918.95],[1219550400,105918.95],[1219636800,105918.95],[1219723200,105918.95],[1219809600,105918.95],[1219896000,105918.95],[1219982400,105918.95],[1220068800,105918.95],[1220155200,105918.95],[1220241600,105918.95],[1220328000,105918.95],[1220414400,105918.95],[1220500800,105918.95],[1220587200,105918.95],[1220673600,105918.95],[1220760000,105918.95],[1220846400,105918.95],[1220932800,105918.95],[1221019200,105918.95],[1221105600,105918.95],[1221192000,105918.95],[1221278400,105918.95],[1221364800,105918.95],[1221451200,105918.95],[1221537600,105918.95],[1221624000,105918.95],[1221710400,105918.95],[1221796800,105918.95],[1221883200,105918.95],[1221969600,105918.95],[1222056000,105918.95],[1222142400,105918.95],[1222228800,105918.95],[1222315200,105918.95],[1222401600,105918.95],[1222488000,105918.95],[1222574400,105918.95],[1222660800,105918.95],[1222747200,105918.95],[1222833600,105918.95],[1222920000,105918.95],[1223006400,105918.95],[1223092800,105918.95],[1223179200,105918.95],[1223265600,105918.95],[1223352000,105918.95],[1223438400,105918.95],[1223524800,105918.95],[1223611200,105918.95],[1223697600,105918.95],[1223784000,105918.95],[1223870400,105918.95],[1223956800,105918.95],[1224043200,105918.95],[1224129600,105918.95],[1224216000,105918.95],[1224302400,105918.95],[1224388800,105918.95],[1224475200,105918.95],[1224561600,105918.95],[1224648000,105918.95],[1224734400,105918.95],[1224820800,105918.95],[1224907200,105918.95],[1224993600,105918.95],[1225080000,105918.95],[1225166400,105918.95],[1225252800,105918.95],[1225339200,105918.95],[1225425600,105918.95],[1225512000,105918.95],[1225598400,105918.95],[1225688400,105918.95],[1225774800,105918.95],[1225861200,105918.95],[1225947600,105918.95],[1226034000,105918.95],[1226120400,105918.95],[1226206800,105918.95],[1226293200,105918.95],[1226379600,105918.95],[1226466000,105918.95],[1226552400,105918.95],[1226638800,105918.95],[1226725200,105918.95],[1226811600,105918.95],[1226898000,105918.95],[1226984400,105918.95],[1227070800,105918.95],[1227157200,105918.95],[1227243600,105918.95],[1227330000,105918.95],[1227416400,105918.95],[1227502800,105918.95],[1227589200,105918.95],[1227675600,105918.95],[1227762000,105918.95],[1227848400,105918.95],[1227934800,105918.95],[1228021200,105918.95],[1228107600,105918.95],[1228194000,105918.95],[1228280400,105918.95],[1228366800,105918.95],[1228453200,105918.95],[1228539600,105918.95],[1228626000,105918.95],[1228712400,105918.95],[1228798800,105918.95],[1228885200,105918.95],[1228971600,105918.95],[1229058000,105918.95],[1229144400,105918.95],[1229230800,105918.95],[1229317200,105918.95],[1229403600,105918.95],[1229490000,105918.95],[1229576400,105918.95],[1229662800,105918.95],[1229749200,105918.95],[1229835600,105918.95],[1229922000,105918.95],[1230008400,105918.95],[1230094800,105918.95],[1230181200,105918.95],[1230267600,105918.95],[1230354000,105918.95],[1230440400,105918.95],[1230526800,105918.95],[1230613200,105918.95],[1230699600,105918.95],[1230786000,105918.95],[1230872400,105918.95],[1230958800,105918.95],[1231045200,105918.95],[1231131600,105918.95],[1231218000,105918.95],[1231304400,105918.95],[1231390800,105918.95],[1231477200,105918.95],[1231563600,105918.95],[1231650000,105918.95],[1231736400,105918.95],[1231822800,105918.95],[1231909200,105918.95],[1231995600,105918.95],[1232082000,105918.95],[1232168400,105918.95],[1232254800,105918.95],[1232341200,105918.95],[1232427600,105918.95],[1232514000,105918.95],[1232600400,105918.95],[1232686800,105918.95],[1232773200,105918.95],[1232859600,105918.95],[1232946000,105918.95],[1233032400,105918.95],[1233118800,105918.95],[1233205200,105918.95],[1233291600,105918.95],[1233378000,105918.95],[1233464400,105918.95],[1233550800,105918.95],[1233637200,105918.95],[1233723600,105918.95],[1233810000,105918.95],[1233896400,105918.95],[1233982800,105918.95],[1234069200,105918.95],[1234155600,105918.95],[1234242000,105918.95],[1234328400,105918.95],[1234414800,105918.95],[1234501200,105918.95],[1234587600,105918.95],[1234674000,105918.95],[1234760400,105918.95],[1234846800,105918.95],[1234933200,105918.95],[1235019600,105918.95],[1235106000,105918.95],[1235192400,105918.95],[1235278800,105918.95],[1235365200,105918.95],[1235451600,105918.95],[1235538000,105918.95],[1235624400,105918.95],[1235710800,105918.95],[1235797200,105918.95],[1235883600,105918.95],[1235970000,105918.95],[1236056400,105918.95],[1236142800,105918.95],[1236229200,105918.95],[1236315600,105918.95],[1236402000,105918.95],[1236488400,105918.95],[1236571200,105918.95],[1236657600,105918.95],[1236744000,105918.95],[1236830400,105918.95],[1236916800,105918.95],[1237003200,105918.95],[1237089600,105918.95],[1237176000,105918.95],[1237262400,105918.95],[1237348800,105918.95],[1237435200,105918.95],[1237521600,105918.95],[1237608000,105918.95],[1237694400,105918.95],[1237780800,105918.95],[1237867200,105918.95],[1237953600,105918.95],[1238040000,105918.95],[1238126400,105918.95],[1238212800,105918.95],[1238299200,105918.95],[1238385600,105918.95],[1238472000,105918.95],[1238558400,105918.95],[1238644800,105918.95],[1238731200,105918.95],[1238817600,105918.95],[1238904000,105918.95],[1238990400,105918.95],[1239076800,105918.95],[1239163200,105918.95],[1239249600,105918.95],[1239336000,105918.95],[1239422400,105918.95],[1239508800,105918.95],[1239595200,105918.95],[1239681600,105918.95],[1239768000,105918.95],[1239854400,105918.95],[1239940800,105918.95],[1240027200,105918.95],[1240113600,105918.95],[1240200000,105918.95],[1240286400,105918.95],[1240372800,105918.95],[1240459200,105918.95],[1240545600,105918.95],[1240632000,105918.95],[1240718400,105918.95],[1240804800,105918.95],[1240891200,105918.95],[1240977600,105918.95],[1241064000,105918.95],[1241150400,105918.95],[1241236800,105918.95],[1241323200,105918.95],[1241409600,105918.95],[1241496000,105918.95],[1241582400,105918.95],[1241668800,105918.95],[1241755200,105918.95],[1241841600,105918.95],[1241928000,105918.95],[1242014400,105918.95],[1242100800,105918.95],[1242187200,105918.95],[1242273600,105918.95],[1242360000,105918.95],[1242446400,105918.95],[1242532800,105918.95],[1242619200,105918.95],[1242705600,105918.95],[1242792000,105918.95],[1242878400,105918.95],[1242964800,105918.95],[1243051200,105918.95],[1243137600,105918.95],[1243224000,105918.95],[1243310400,105918.95],[1243396800,105918.95],[1243483200,105918.95],[1243569600,105918.95],[1243656000,105918.95],[1243742400,105918.95],[1243828800,105918.95],[1243915200,105918.95],[1244001600,105918.95],[1244088000,105918.95],[1244174400,105918.95],[1244260800,105918.95],[1244347200,105918.95],[1244433600,105918.95],[1244520000,105918.95],[1244606400,105918.95],[1244692800,105918.95],[1244779200,105918.95],[1244865600,105918.95],[1244952000,105918.95],[1245038400,105918.95],[1245124800,105918.95],[1245211200,105918.95],[1245297600,105918.95],[1245384000,105918.95],[1245470400,105918.95],[1245556800,105918.95],[1245643200,105918.95],[1245729600,105918.95],[1245816000,105918.95],[1245902400,105918.95],[1245988800,105918.95],[1246075200,105918.95],[1246161600,105918.95],[1246248000,105918.95],[1246334400,105918.95],[1246420800,105918.95],[1246507200,105918.95],[1246593600,141625.91],[1246680000,141625.91],[1246766400,141625.91],[1246852800,141625.91],[1530849600,343523.90999999997],[1530936000,343523.90999999997],[1531022400,343523.90999999997],[1531108800,343523.90999999997],[1531195200,343523.90999999997],[1531281600,343523.90999999997],[1531368000,343523.90999999997],[1531454400,343523.90999999997],[1531540800,343523.90999999997],[1531627200,343523.90999999997],[1531713600,343523.90999999997],[1531800000,343523.90999999997],[1531886400,343523.90999999997],[1531972800,343523.90999999997],[1532059200,343523.90999999997],[1532145600,343523.90999999997],[1532232000,343523.90999999997],[1532318400,343523.90999999997],[1532404800,343523.90999999997],[1532491200,343523.90999999997],[1532577600,343523.90999999997],[1532664000,343523.90999999997],[1532750400,343523.90999999997],[1532836800,343523.90999999997],[1532923200,343523.90999999997],[1533009600,343523.90999999997],[1533096000,343523.90999999997],[1533182400,343523.90999999997],[1533268800,343523.90999999997],[1533355200,343523.90999999997],[1533441600,343523.90999999997],[1533528000,343523.90999999997],[1533614400,343523.90999999997],[1533700800,343523.90999999997],[1533787200,343523.90999999997],[1533873600,343523.90999999997],[1533960000,343523.90999999997],[1534046400,343523.90999999997],[1534132800,343523.90999999997],[1534219200,343523.90999999997],[1534305600,343523.90999999997],[1534392000,343523.90999999997],[1534478400,343523.90999999997],[1534564800,343523.90999999997],[1534651200,343523.90999999997],[1534737600,343523.90999999997],[1534824000,343523.90999999997],[1534910400,343523.90999999997],[1534996800,343523.90999999997],[1535083200,343523.90999999997],[1535169600,343523.90999999997],[1535256000,343523.90999999997],[1535342400,343523.90999999997],[1535428800,343523.90999999997],[1535515200,343523.90999999997],[1535601600,343523.90999999997],[1535688000,343523.90999999997],[1535774400,343523.90999999997],[1535860800,343523.90999999997],[1535947200,343523.90999999997],[1536033600,343523.90999999997],[1536120000,343523.90999999997],[1536206400,343523.90999999997],[1536292800,343523.90999999997],[1536379200,343523.90999999997],[1536465600,343523.90999999997],[1536552000,343523.90999999997],[1536638400,343523.90999999997],[1536724800,343523.90999999997],[1536811200,343523.90999999997],[1536897600,343523.90999999997],[1536984000,343523.90999999997],[1537070400,343523.90999999997],[1537156800,343523.90999999997],[1537243200,343523.90999999997],[1537329600,343523.90999999997],[1537416000,343523.90999999997],[1537502400,343523.90999999997],[1537588800,343523.90999999997],[1537675200,343523.90999999997],[1537761600,343523.90999999997],[1537848000,343523.90999999997],[1537934400,343523.90999999997],[1538020800,343523.90999999997],[1538107200,343523.90999999997],[1538193600,343523.90999999997],[1538280000,343523.90999999997],[1538366400,343523.90999999997],[1538452800,343523.90999999997],[1538539200,343523.90999999997],[1538625600,343523.90999999997],[1538712000,343523.90999999997],[1538798400,343523.90999999997],[1538884800,343523.90999999997],[1538971200,343523.90999999997],[1539057600,343523.90999999997],[1539144000,343523.90999999997],[1539230400,343523.90999999997],[1539316800,343523.90999999997],[1539403200,343523.90999999997],[1539489600,343523.90999999997],[1539576000,343523.90999999997],[1539662400,343523.90999999997],[1539748800,343523.90999999997],[1539835200,343523.90999999997],[1539921600,343523.90999999997],[1540008000,343523.90999999997],[1540094400,343523.90999999997],[1540180800,343523.90999999997],[1540267200,343523.90999999997],[1540353600,343523.90999999997],[1540440000,343523.90999999997],[1540526400,343523.90999999997],[1540612800,343523.90999999997],[1540699200,343523.90999999997],[1540785600,343523.90999999997],[1540872000,343523.90999999997],[1540958400,343523.90999999997],[1541044800,343523.90999999997],[1541131200,343523.90999999997],[1541217600,343523.90999999997],[1541304000,343523.90999999997],[1541394000,343523.90999999997],[1541480400,343523.90999999997],[1541566800,343523.90999999997],[1541653200,343523.90999999997],[1541739600,343523.90999999997],[1541826000,343523.90999999997],[1541912400,343523.90999999997],[1541998800,343523.90999999997],[1542085200,343523.90999999997],[1542171600,343523.90999999997],[1542258000,343523.90999999997],[1542344400,343523.90999999997],[1542430800,343523.90999999997],[1542517200,343523.90999999997],[1542603600,343523.90999999997],[1542690000,343523.90999999997],[1542776400,343523.90999999997],[1542862800,343523.90999999997],[1542949200,343523.90999999997],[1543035600,343523.90999999997],[1543122000,343523.90999999997],[1543208400,343523.90999999997],[1543294800,343523.90999999997],[1543381200,343523.90999999997],[1543467600,343523.90999999997],[1543554000,343523.90999999997],[1543640400,343523.90999999997],[1543726800,343523.90999999997],[1543813200,343523.90999999997],[1543899600,343523.90999999997],[1543986000,343523.90999999997],[1544072400,343523.90999999997],[1544158800,343523.90999999997],[1544245200,343523.90999999997],[1544331600,343523.90999999997],[1544418000,343523.90999999997],[1544504400,343523.90999999997],[1544590800,343523.90999999997],[1544677200,343523.90999999997],[1544763600,343523.90999999997],[1544850000,343523.90999999997],[1544936400,343523.90999999997],[1545022800,343523.90999999997],[1545109200,343523.90999999997],[1545195600,343523.90999999997],[1545282000,343523.90999999997],[1545368400,343523.90999999997],[1545454800,343523.90999999997],[1545541200,343523.90999999997],[1545627600,343523.90999999997],[1545714000,343523.90999999997],[1545800400,343523.90999999997],[1545886800,343523.90999999997],[1545973200,343523.90999999997],[1546059600,343523.90999999997],[1546146000,343523.90999999997],[1546232400,343523.90999999997],[1546318800,343523.90999999997],[1546405200,343523.90999999997],[1546491600,343523.90999999997],[1546578000,343523.90999999997],[1546664400,343523.90999999997],[1546750800,343523.90999999997],[1546837200,343523.90999999997],[1546923600,343523.90999999997],[1547010000,343523.90999999997],[1547096400,343523.90999999997],[1547182800,343523.90999999997],[1547269200,343523.90999999997],[1547355600,343523.90999999997],[1547442000,343523.90999999997],[1547528400,343523.90999999997],[1547614800,343523.90999999997],[1547701200,343523.90999999997],[1547787600,343523.90999999997],[1547874000,343523.90999999997],[1547960400,343523.90999999997],[1548046800,343523.90999999997],[1548133200,343523.90999999997],[1548219600,343523.90999999997],[1548306000,343523.90999999997],[1548392400,343523.90999999997],[1548478800,343523.90999999997],[1548565200,343523.90999999997],[1548651600,343523.90999999997],[1548738000,343523.90999999997],[1548824400,343523.90999999997],[1548910800,343523.90999999997],[1548997200,343523.90999999997],[1549083600,343523.90999999997],[1549170000,343523.90999999997],[1549256400,343523.90999999997],[1549342800,343523.90999999997],[1549429200,343523.90999999997],[1549515600,343523.90999999997],[1549602000,343523.90999999997],[1549688400,343523.90999999997],[1549774800,343523.90999999997],[1549861200,343523.90999999997],[1549947600,343523.90999999997],[1550034000,343523.90999999997],[1550120400,343523.90999999997],[1550206800,343523.90999999997],[1550293200,343523.90999999997],[1550379600,343523.90999999997],[1550466000,343523.90999999997],[1550552400,343523.90999999997],[1550638800,343523.90999999997],[1550725200,343523.90999999997],[1550811600,343523.90999999997],[1550898000,343523.90999999997],[1550984400,343523.90999999997],[1551070800,343523.90999999997],[1551157200,343523.90999999997],[1551243600,343523.90999999997],[1551330000,343523.90999999997],[1551416400,343523.90999999997],[1551502800,343523.90999999997],[1551589200,343523.90999999997],[1551675600,343523.90999999997],[1551762000,343523.90999999997],[1551848400,343523.90999999997],[1551934800,343523.90999999997],[1552021200,343523.90999999997],[1552107600,343523.90999999997],[1552194000,343523.90999999997],[1552276800,343523.90999999997],[1552363200,343523.90999999997],[1552449600,343523.90999999997],[1552536000,343523.90999999997],[1552622400,343523.90999999997],[1552708800,343523.90999999997],[1552795200,343523.90999999997],[1552881600,343523.90999999997],[1552968000,343523.90999999997],[1553054400,343523.90999999997],[1553140800,343523.90999999997],[1553227200,343523.90999999997],[1553313600,343523.90999999997],[1553400000,343523.90999999997],[1553486400,343523.90999999997],[1553572800,343523.90999999997],[1553659200,343523.90999999997],[1553745600,343523.90999999997],[1553832000,343523.90999999997],[1553918400,343523.90999999997],[1554004800,343523.90999999997],[1554091200,343523.90999999997],[1554177600,343523.90999999997],[1554264000,343523.90999999997],[1554350400,343523.90999999997],[1554436800,343523.90999999997],[1554523200,343523.90999999997],[1554609600,343523.90999999997],[1554696000,343523.90999999997],[1554782400,343523.90999999997],[1554868800,343523.90999999997],[1554955200,343523.90999999997],[1555041600,343523.90999999997],[1555128000,343523.90999999997],[1555214400,343523.90999999997],[1555300800,343523.90999999997],[1555387200,343523.90999999997],[1555473600,343523.90999999997],[1555560000,343523.90999999997],[1555646400,343523.90999999997],[1555732800,343523.90999999997],[1555819200,343523.90999999997],[1555905600,343523.90999999997],[1555992000,343523.90999999997],[1556078400,343523.90999999997],[1556164800,343523.90999999997],[1556251200,343523.90999999997],[1556337600,343523.90999999997],[1556424000,343523.90999999997],[1556510400,343523.90999999997],[1556596800,343523.90999999997],[1556683200,343523.90999999997],[1556769600,343523.90999999997],[1556856000,343523.90999999997],[1556942400,343523.90999999997],[1557028800,343523.90999999997],[1557115200,343523.90999999997],[1557201600,343523.90999999997],[1557288000,343523.90999999997],[1557374400,343523.90999999997],[1557460800,343523.90999999997],[1557547200,343523.90999999997],[1557633600,343523.90999999997],[1557720000,343523.90999999997],[1557806400,343523.90999999997],[1557892800,343523.90999999997],[1557979200,343523.90999999997],[1558065600,343523.90999999997],[1558152000,343523.90999999997],[1558238400,343523.90999999997],[1558324800,343523.90999999997],[1558411200,343523.90999999997],[1558497600,343523.90999999997],[1558584000,343523.90999999997],[1558670400,343523.90999999997],[1558756800,343523.90999999997],[1558843200,343523.90999999997],[1558929600,343523.90999999997],[1559016000,343523.90999999997],[1559102400,343523.90999999997],[1559188800,343523.90999999997],[1559275200,343523.90999999997],[1559361600,343523.90999999997],[1559448000,343523.90999999997],[1559534400,343523.90999999997],[1559620800,343523.90999999997],[1559707200,343523.90999999997],[1559793600,343523.90999999997],[1559880000,343523.90999999997],[1559966400,343523.90999999997],[1560052800,343523.90999999997],[1560139200,343523.90999999997],[1560225600,343523.90999999997],[1560312000,343523.90999999997],[1560398400,343523.90999999997],[1560484800,343523.90999999997],[1560571200,343523.90999999997],[1560657600,343523.90999999997],[1560744000,343523.90999999997],[1560830400,343523.90999999997],[1560916800,343523.90999999997],[1561003200,343523.90999999997],[1561089600,343523.90999999997],[1561176000,343523.90999999997],[1561262400,343523.90999999997],[1561348800,343523.90999999997],[1561435200,343523.90999999997],[1561521600,343523.90999999997],[1561608000,343523.90999999997],[1561694400,343523.90999999997],[1561780800,343523.90999999997],[1561867200,343523.90999999997],[1561953600,343523.90999999997],[1562040000,343523.90999999997],[1562644800,416083.59999999998],[1562731200,416083.59999999998],[1562817600,416083.59999999998],[1562904000,416083.59999999998],[1562990400,416083.59999999998],[1563076800,416083.59999999998],[1563163200,416083.59999999998],[1563249600,416083.59999999998],[1563336000,416083.59999999998],[1563422400,416083.59999999998],[1563508800,416083.59999999998],[1563595200,416083.59999999998],[1563681600,416083.59999999998],[1563768000,416083.59999999998],[1563854400,416083.59999999998],[1563940800,416083.59999999998],[1564027200,416083.59999999998],[1564113600,416083.59999999998],[1564200000,416083.59999999998],[1564286400,416083.59999999998],[1564372800,416083.59999999998],[1564459200,416083.59999999998],[1564545600,416083.59999999998],[1564632000,416083.59999999998],[1564718400,416083.59999999998],[1564804800,416083.59999999998],[1564891200,416083.59999999998],[1564977600,416083.59999999998],[1565064000,416083.59999999998],[1565150400,416083.59999999998],[1565236800,416083.59999999998],[1565323200,416083.59999999998],[1565409600,416083.59999999998],[1565496000,416083.59999999998],[1565582400,416083.59999999998],[1565668800,416083.59999999998],[1565755200,416083.59999999998],[1565841600,416083.59999999998],[1565928000,416083.59999999998],[1566014400,416083.59999999998],[1566100800,416083.59999999998],[1566187200,416083.59999999998],[1566273600,416083.59999999998],[1566360000,416083.59999999998],[1566446400,416083.59999999998],[1566532800,416083.59999999998],[1566619200,416083.59999999998],[1566705600,416083.59999999998],[1566792000,416083.59999999998],[1566878400,416083.59999999998],[1566964800,416083.59999999998],[1567051200,416083.59999999998],[1567137600,416083.59999999998],[1567224000,416083.59999999998],[1567310400,416083.59999999998],[1567396800,416083.59999999998],[1567483200,416083.59999999998],[1567569600,416083.59999999998],[1567656000,416083.59999999998],[1567742400,416083.59999999998],[1567828800,416083.59999999998],[1567915200,416083.59999999998],[1568001600,416083.59999999998],[1568088000,416083.59999999998],[1568174400,416083.59999999998],[1568260800,416083.59999999998],[1568347200,416083.59999999998],[1568433600,416083.59999999998],[1568520000,416083.59999999998],[1568606400,416083.59999999998],[1568692800,416083.59999999998],[1568779200,416083.59999999998],[1568865600,416083.59999999998],[1568952000,416083.59999999998],[1569038400,416083.59999999998],[1569124800,416083.59999999998],[1569211200,416083.59999999998],[1569297600,416083.59999999998],[1569384000,416083.59999999998],[1569470400,416083.59999999998],[1569556800,416083.59999999998],[1569643200,416083.59999999998],[1569729600,416083.59999999998],[1569816000,416083.59999999998],[1569902400,416083.59999999998],[1569988800,416083.59999999998],[1570075200,416083.59999999998],[1570161600,416083.59999999998],[1570248000,416083.59999999998],[1570334400,416083.59999999998],[1570420800,416083.59999999998],[1570507200,416083.59999999998],[1570593600,416083.59999999998],[1570680000,416083.59999999998],[1570766400,416083.59999999998],[1570852800,416083.59999999998],[1570939200,416083.59999999998],[1571025600,416083.59999999998],[1571112000,416083.59999999998],[1571198400,416083.59999999998],[1571284800,416083.59999999998],[1571371200,416083.59999999998],[1571457600,416083.59999999998],[1571544000,416083.59999999998],[1571630400,416083.59999999998],[1571716800,416083.59999999998],[1571803200,416083.59999999998],[1571889600,416083.59999999998],[1571976000,416083.59999999998],[1572062400,416083.59999999998],[1572148800,416083.59999999998],[1572235200,416083.59999999998],[1572321600,416083.59999999998],[1572408000,416083.59999999998],[1572494400,416083.59999999998],[1572580800,416083.59999999998],[1572667200,416083.59999999998],[1572753600,416083.59999999998],[1572843600,416083.59999999998],[1572930000,416083.59999999998],[1573016400,416083.59999999998],[1573102800,416083.59999999998],[1573189200,416083.59999999998],[1573275600,416083.59999999998],[1573362000,416083.59999999998],[1573448400,416083.59999999998],[1573534800,416083.59999999998],[1573621200,416083.59999999998],[1573707600,416083.59999999998],[1573794000,416083.59999999998],[1573880400,416083.59999999998],[1573966800,416083.59999999998],[1574053200,416083.59999999998],[1574139600,416083.59999999998],[1574226000,416083.59999999998],[1574312400,416083.59999999998],[1574398800,416083.59999999998],[1574485200,416083.59999999998],[1574571600,416083.59999999998],[1574658000,416083.59999999998],[1574744400,416083.59999999998],[1574830800,416083.59999999998],[1574917200,416083.59999999998],[1575003600,416083.59999999998],[1575090000,416083.59999999998],[1575176400,416083.59999999998],[1575262800,416083.59999999998],[1575349200,416083.59999999998],[1575435600,416083.59999999998],[1575522000,416083.59999999998],[1575608400,416083.59999999998],[1575694800,416083.59999999998],[1575781200,416083.59999999998],[1575867600,416083.59999999998],[1575954000,416083.59999999998],[1576040400,416083.59999999998],[1576126800,416083.59999999998],[1576213200,416083.59999999998],[1576299600,416083.59999999998],[1576386000,416083.59999999998],[1576472400,416083.59999999998],[1576558800,416083.59999999998],[1576645200,416083.59999999998],[1576731600,416083.59999999998],[1576818000,416083.59999999998],[1576904400,416083.59999999998],[1576990800,416083.59999999998],[1577077200,416083.59999999998],[1577163600,416083.59999999998],[1577250000,416083.59999999998],[1577336400,416083.59999999998],[1577422800,416083.59999999998],[1577509200,416083.59999999998],[1577595600,416083.59999999998],[1577682000,416083.59999999998],[1577768400,416083.59999999998],[1577854800,416083.59999999998],[1577941200,416083.59999999998],[1578027600,416083.59999999998],[1578114000,416083.59999999998],[1578200400,416083.59999999998],[1578286800,416083.59999999998],[1578373200,416083.59999999998],[1578459600,416083.59999999998],[1578546000,416083.59999999998],[1578632400,416083.59999999998],[1578718800,416083.59999999998],[1578805200,416083.59999999998],[1578891600,416083.59999999998],[1578978000,416083.59999999998],[1579064400,416083.59999999998],[1579150800,416083.59999999998],[1579237200,416083.59999999998],[1579323600,416083.59999999998],[1579410000,416083.59999999998],[1579496400,416083.59999999998],[1579582800,416083.59999999998],[1579669200,416083.59999999998],[1579755600,416083.59999999998],[1579842000,416083.59999999998],[1579928400,416083.59999999998],[1580014800,416083.59999999998],[1580101200,416083.59999999998],[1580187600,416083.59999999998],[1580274000,416083.59999999998],[1580360400,416083.59999999998],[1580446800,416083.59999999998],[1580533200,416083.59999999998],[1580619600,416083.59999999998],[1580706000,416083.59999999998],[1580792400,416083.59999999998],[1580878800,416083.59999999998],[1580965200,416083.59999999998],[1581051600,416083.59999999998],[1581138000,416083.59999999998],[1581224400,416083.59999999998],[1581310800,416083.59999999998],[1581397200,416083.59999999998],[1581483600,416083.59999999998],[1581570000,416083.59999999998],[1581656400,416083.59999999998],[1581742800,416083.59999999998],[1581829200,416083.59999999998],[1581915600,416083.59999999998],[1582002000,416083.59999999998],[1582088400,416083.59999999998],[1582174800,416083.59999999998],[1582261200,416083.59999999998],[1582347600,416083.59999999998],[1582434000,416083.59999999998],[1582520400,416083.59999999998],[1582606800,416083.59999999998],[1582693200,416083.59999999998],[1582779600,416083.59999999998],[1582866000,416083.59999999998],[1582952400,416083.59999999998],[1583038800,416083.59999999998],[1583125200,416083.59999999998],[1583211600,416083.59999999998],[1583298000,416083.59999999998],[1583384400,416083.59999999998],[1583470800,416083.59999999998],[1583557200,416083.59999999998],[1583643600,416083.59999999998],[1583726400,416083.59999999998],[1583812800,416083.59999999998],[1583899200,416083.59999999998],[1583985600,416083.59999999998],[1584072000,416083.59999999998],[1584158400,416083.59999999998],[1584244800,416083.59999999998],[1584331200,416083.59999999998],[1584417600,416083.59999999998],[1584504000,416083.59999999998],[1584590400,416083.59999999998],[1584676800,416083.59999999998],[1584763200,416083.59999999998],[1584849600,416083.59999999998],[1584936000,416083.59999999998],[1585022400,416083.59999999998],[1585108800,416083.59999999998],[1585195200,416083.59999999998],[1585281600,416083.59999999998],[1585368000,416083.59999999998],[1585454400,416083.59999999998],[1585540800,416083.59999999998],[1585627200,416083.59999999998],[1585713600,416083.59999999998],[1585800000,416083.59999999998],[1585886400,416083.59999999998],[1585972800,416083.59999999998],[1586059200,416083.59999999998],[1586145600,416083.59999999998],[1586232000,416083.59999999998],[1586318400,416083.59999999998],[1586404800,416083.59999999998],[1586491200,416083.59999999998],[1586577600,416083.59999999998],[1586664000,416083.59999999998],[1586750400,416083.59999999998],[1586836800,416083.59999999998],[1586923200,416083.59999999998],[1587009600,416083.59999999998],[1587096000,416083.59999999998],[1587182400,416083.59999999998],[1587268800,416083.59999999998],[1587355200,416083.59999999998],[1587441600,416083.59999999998],[1587528000,416083.59999999998],[1587614400,416083.59999999998],[1587700800,416083.59999999998],[1587787200,416083.59999999998],[1587873600,416083.59999999998],[1587960000,416083.59999999998],[1588046400,416083.59999999998],[1588132800,416083.59999999998],[1588219200,416083.59999999998],[1588305600,416083.59999999998],[1588392000,416083.59999999998],[1588478400,416083.59999999998],[1588564800,416083.59999999998],[1588651200,416083.59999999998],[1588737600,416083.59999999998],[1588824000,416083.59999999998],[1588910400,416083.59999999998],[1588996800,416083.59999999998],[1589083200,416083.59999999998],[1589169600,416083.59999999998],[1589256000,416083.59999999998],[1589342400,416083.59999999998],[1589428800,416083.59999999998],[1589515200,416083.59999999998],[1589601600,416083.59999999998],[1589688000,416083.59999999998],[1589774400,416083.59999999998],[1589860800,416083.59999999998],[1589947200,416083.59999999998],[1590033600,416083.59999999998],[1590120000,416083.59999999998],[1590206400,416083.59999999998],[1590292800,416083.59999999998],[1590379200,416083.59999999998],[1590465600,416083.59999999998],[1590552000,416083.59999999998],[1590638400,416083.59999999998],[1590724800,416083.59999999998],[1590811200,416083.59999999998],[1590897600,416083.59999999998],[1590984000,416083.59999999998],[1591070400,416083.59999999998],[1591156800,416083.59999999998],[1591243200,416083.59999999998],[1591329600,416083.59999999998],[1591416000,416083.59999999998],[1591502400,416083.59999999998],[1591588800,416083.59999999998],[1591675200,416083.59999999998],[1591761600,416083.59999999998],[1591848000,416083.59999999998],[1591934400,416083.59999999998],[1592020800,416083.59999999998],[1592107200,416083.59999999998],[1592193600,416083.59999999998],[1592280000,416083.59999999998],[1592366400,416083.59999999998],[1592452800,416083.59999999998],[1592539200,416083.59999999998],[1592625600,416083.59999999998],[1592712000,416083.59999999998],[1592798400,416083.59999999998],[1592884800,416083.59999999998],[1592971200,416083.59999999998],[1593057600,416083.59999999998],[1593144000,416083.59999999998],[1593230400,416083.59999999998],[1593316800,416083.59999999998],[1593403200,416083.59999999998],[1593489600,416083.59999999998],[1593576000,416083.59999999998],[1594094400,457973.03000000003],[1594180800,457973.03000000003],[1594267200,457973.03000000003],[1594353600,457973.03000000003],[1594440000,457973.03000000003],[1594526400,457973.03000000003],[1594612800,457973.03000000003],[1594699200,457973.03000000003],[1594785600,457973.03000000003],[1594872000,457973.03000000003],[1594958400,457973.03000000003],[1595044800,457973.03000000003],[1595131200,457973.03000000003],[1595217600,457973.03000000003],[1595304000,457973.03000000003],[1595390400,457973.03000000003],[1595476800,457973.03000000003],[1595563200,457973.03000000003],[1595649600,457973.03000000003],[1595736000,457973.03000000003],[1595822400,457973.03000000003],[1595908800,457973.03000000003],[1595995200,457973.03000000003],[1596081600,457973.03000000003],[1596168000,457973.03000000003],[1596254400,457973.03000000003],[1596340800,457973.03000000003],[1596427200,457973.03000000003],[1596513600,457973.03000000003],[1596600000,457973.03000000003],[1596686400,457973.03000000003],[1596772800,457973.03000000003],[1596859200,457973.03000000003],[1596945600,457973.03000000003],[1597032000,457973.03000000003],[1597118400,457973.03000000003],[1597204800,457973.03000000003],[1597291200,457973.03000000003],[1597377600,457973.03000000003],[1597464000,457973.03000000003],[1597550400,457973.03000000003],[1597636800,457973.03000000003],[1597723200,457973.03000000003],[1597809600,457973.03000000003],[1597896000,457973.03000000003],[1597982400,457973.03000000003],[1598068800,457973.03000000003],[1598155200,457973.03000000003],[1598241600,457973.03000000003],[1598328000,457973.03000000003],[1598414400,457973.03000000003],[1598500800,457973.03000000003],[1598587200,457973.03000000003],[1598673600,457973.03000000003],[1598760000,457973.03000000003],[1598846400,457973.03000000003],[1598932800,457973.03000000003],[1599019200,457973.03000000003],[1599105600,457973.03000000003],[1599192000,457973.03000000003],[1599278400,457973.03000000003],[1599364800,457973.03000000003],[1599451200,457973.03000000003],[1599537600,457973.03000000003],[1599624000,457973.03000000003],[1599710400,457973.03000000003],[1599796800,457973.03000000003],[1599883200,457973.03000000003],[1599969600,457973.03000000003],[1600056000,457973.03000000003],[1600142400,457973.03000000003],[1600228800,457973.03000000003],[1600315200,457973.03000000003],[1600401600,457973.03000000003],[1600488000,457973.03000000003],[1600574400,457973.03000000003],[1600660800,457973.03000000003],[1600747200,457973.03000000003],[1600833600,457973.03000000003],[1600920000,457973.03000000003],[1601006400,457973.03000000003],[1601092800,457973.03000000003],[1601179200,457973.03000000003],[1601265600,457973.03000000003],[1601352000,457973.03000000003],[1601438400,457973.03000000003],[1601524800,457973.03000000003],[1601611200,457973.03000000003],[1601697600,457973.03000000003],[1601784000,457973.03000000003],[1601870400,457973.03000000003],[1601956800,457973.03000000003],[1602043200,457973.03000000003],[1602129600,457973.03000000003],[1602216000,457973.03000000003],[1602302400,457973.03000000003],[1602388800,457973.03000000003],[1602475200,457973.03000000003],[1602561600,457973.03000000003],[1602648000,457973.03000000003],[1602734400,457973.03000000003],[1602820800,457973.03000000003],[1602907200,457973.03000000003],[1602993600,457973.03000000003],[1603080000,457973.03000000003],[1603166400,457973.03000000003],[1603252800,457973.03000000003],[1603339200,457973.03000000003],[1603425600,457973.03000000003],[1603512000,457973.03000000003],[1603598400,457973.03000000003],[1603684800,457973.03000000003],[1603771200,457973.03000000003],[1603857600,457973.03000000003],[1603944000,457973.03000000003],[1604030400,457973.03000000003],[1604116800,457973.03000000003],[1604203200,457973.03000000003],[1604293200,457973.03000000003],[1604379600,457973.03000000003],[1604466000,457973.03000000003],[1604552400,457973.03000000003],[1604638800,457973.03000000003],[1604725200,457973.03000000003],[1604811600,457973.03000000003],[1604898000,457973.03000000003],[1604984400,457973.03000000003],[1605070800,457973.03000000003],[1605157200,457973.03000000003],[1605243600,457973.03000000003],[1605330000,457973.03000000003],[1605416400,457973.03000000003],[1605502800,457973.03000000003],[1605589200,457973.03000000003],[1605675600,457973.03000000003],[1605762000,457973.03000000003],[1605848400,457973.03000000003],[1605934800,457973.03000000003],[1606021200,457973.03000000003],[1606107600,457973.03000000003],[1606194000,457973.03000000003],[1606280400,457973.03000000003],[1606366800,457973.03000000003],[1606453200,457973.03000000003],[1606539600,457973.03000000003],[1606626000,457973.03000000003],[1606712400,457973.03000000003],[1606798800,457973.03000000003],[1606885200,457973.03000000003],[1606971600,457973.03000000003],[1607058000,457973.03000000003],[1607144400,457973.03000000003],[1607230800,457973.03000000003],[1607317200,457973.03000000003],[1607403600,457973.03000000003],[1607490000,457973.03000000003],[1607576400,457973.03000000003],[1607662800,457973.03000000003],[1607749200,457973.03000000003],[1607835600,457973.03000000003],[1607922000,457973.03000000003],[1608008400,457973.03000000003],[1608094800,457973.03000000003],[1608181200,457973.03000000003],[1608267600,457973.03000000003],[1608354000,457973.03000000003],[1608440400,457973.03000000003],[1608526800,457973.03000000003],[1608613200,457973.03000000003],[1608699600,457973.03000000003],[1608786000,457973.03000000003],[1608872400,457973.03000000003],[1608958800,457973.03000000003],[1609045200,457973.03000000003],[1609131600,457973.03000000003],[1609218000,457973.03000000003],[1609304400,457973.03000000003],[1609390800,457973.03000000003],[1609477200,457973.03000000003],[1609563600,457973.03000000003],[1609650000,457973.03000000003],[1609736400,457973.03000000003],[1609822800,457973.03000000003],[1609909200,457973.03000000003],[1609995600,457973.03000000003],[1610082000,457973.03000000003],[1610168400,457973.03000000003],[1610254800,457973.03000000003],[1610341200,457973.03000000003],[1610427600,457973.03000000003],[1610514000,457973.03000000003],[1610600400,457973.03000000003],[1610686800,457973.03000000003],[1610773200,457973.03000000003],[1610859600,457973.03000000003],[1610946000,457973.03000000003],[1611032400,457973.03000000003],[1611118800,457973.03000000003],[1611205200,457973.03000000003],[1611291600,457973.03000000003],[1611378000,457973.03000000003],[1611464400,457973.03000000003],[1611550800,457973.03000000003],[1611637200,457973.03000000003],[1611723600,457973.03000000003],[1611810000,457973.03000000003],[1611896400,457973.03000000003],[1611982800,457973.03000000003],[1612069200,457973.03000000003],[1612155600,457973.03000000003],[1612242000,457973.03000000003],[1612328400,457973.03000000003],[1612414800,457973.03000000003],[1612501200,457973.03000000003],[1612587600,457973.03000000003],[1612674000,457973.03000000003],[1612760400,457973.03000000003],[1612846800,457973.03000000003],[1612933200,457973.03000000003],[1613019600,457973.03000000003],[1613106000,457973.03000000003],[1613192400,457973.03000000003],[1613278800,457973.03000000003],[1613365200,457973.03000000003],[1613451600,457973.03000000003],[1613538000,457973.03000000003],[1613624400,457973.03000000003],[1613710800,457973.03000000003],[1613797200,457973.03000000003],[1613883600,457973.03000000003],[1613970000,457973.03000000003],[1614056400,457973.03000000003],[1614142800,457973.03000000003],[1614229200,457973.03000000003],[1614315600,457973.03000000003],[1614402000,457973.03000000003],[1614488400,457973.03000000003],[1614574800,457973.03000000003],[1614661200,457973.03000000003],[1614747600,457973.03000000003],[1614834000,457973.03000000003],[1614920400,457973.03000000003],[1615006800,457973.03000000003],[1615093200,457973.03000000003],[1615179600,457973.03000000003],[1615266000,457973.03000000003],[1615352400,457973.03000000003],[1615438800,457973.03000000003],[1615525200,457973.03000000003],[1615611600,457973.03000000003],[1615698000,457973.03000000003],[1615780800,457973.03000000003],[1615867200,457973.03000000003],[1615953600,457973.03000000003],[1616040000,457973.03000000003],[1616126400,457973.03000000003],[1616212800,457973.03000000003],[1616299200,457973.03000000003],[1616385600,457973.03000000003],[1616472000,457973.03000000003],[1616558400,457973.03000000003],[1616644800,457973.03000000003],[1616731200,457973.03000000003],[1616817600,457973.03000000003],[1616904000,457973.03000000003],[1616990400,457973.03000000003],[1617076800,457973.03000000003],[1617163200,457973.03000000003],[1617249600,457973.03000000003],[1617336000,457973.03000000003],[1617422400,457973.03000000003],[1617508800,457973.03000000003],[1617595200,457973.03000000003],[1617681600,457973.03000000003],[1617768000,457973.03000000003],[1617854400,457973.03000000003],[1617940800,457973.03000000003],[1618027200,457973.03000000003],[1618113600,457973.03000000003],[1618200000,457973.03000000003],[1618286400,457973.03000000003],[1618372800,457973.03000000003],[1618459200,457973.03000000003],[1618545600,457973.03000000003],[1618632000,457973.03000000003],[1618718400,457973.03000000003],[1618804800,457973.03000000003],[1618891200,457973.03000000003],[1618977600,457973.03000000003],[1619064000,457973.03000000003],[1619150400,457973.03000000003],[1619236800,457973.03000000003],[1619323200,457973.03000000003],[1619409600,457973.03000000003],[1619496000,457973.03000000003],[1619582400,457973.03000000003],[1619668800,457973.03000000003],[1619755200,457973.03000000003],[1619841600,457973.03000000003],[1619928000,457973.03000000003],[1620014400,457973.03000000003],[1620100800,457973.03000000003],[1620187200,457973.03000000003],[1620273600,457973.03000000003],[1620360000,457973.03000000003],[1620446400,457973.03000000003],[1620532800,457973.03000000003],[1620619200,457973.03000000003],[1620705600,457973.03000000003],[1620792000,457973.03000000003],[1620878400,457973.03000000003],[1620964800,457973.03000000003],[1621051200,457973.03000000003],[1621137600,457973.03000000003],[1621224000,457973.03000000003],[1621310400,457973.03000000003],[1621396800,457973.03000000003],[1621483200,457973.03000000003],[1621569600,457973.03000000003],[1621656000,457973.03000000003],[1621742400,457973.03000000003],[1621828800,457973.03000000003],[1621915200,457973.03000000003],[1622001600,457973.03000000003],[1622088000,457973.03000000003],[1622174400,457973.03000000003],[1622260800,457973.03000000003],[1622347200,457973.03000000003],[1622433600,457973.03000000003],[1622520000,457973.03000000003],[1622606400,457973.03000000003],[1622692800,457973.03000000003],[1622779200,457973.03000000003],[1622865600,457973.03000000003],[1622952000,457973.03000000003],[1623038400,457973.03000000003],[1623124800,457973.03000000003],[1623211200,457973.03000000003],[1623297600,457973.03000000003],[1623384000,457973.03000000003],[1623470400,457973.03000000003],[1623556800,457973.03000000003],[1623643200,457973.03000000003],[1623729600,457973.03000000003],[1623816000,457973.03000000003],[1623902400,457973.03000000003],[1623988800,457973.03000000003],[1624075200,457973.03000000003],[1624161600,457973.03000000003],[1624248000,457973.03000000003],[1624334400,457973.03000000003],[1624420800,457973.03000000003],[1624507200,457973.03000000003],[1624593600,457973.03000000003],[1624680000,457973.03000000003],[1624766400,457973.03000000003],[1624852800,457973.03000000003],[1624939200,457973.03000000003],[1625025600,457973.03000000003],[1625112000,457973.03000000003],[1625198400,457973.03000000003],[1688702400,870296.16000000003],[1688788800,870296.16000000003],[1688875200,870296.16000000003],[1688961600,870296.16000000003],[1689048000,870296.16000000003],[1689134400,870296.16000000003],[1689220800,870296.16000000003],[1689307200,870296.16000000003],[1689393600,870296.16000000003],[1689480000,870296.16000000003],[1689566400,870296.16000000003],[1689652800,870296.16000000003],[1689739200,870296.16000000003],[1689825600,870296.16000000003],[1689912000,870296.16000000003],[1689998400,870296.16000000003],[1690084800,870296.16000000003],[1690171200,870296.16000000003],[1690257600,870296.16000000003],[1690344000,870296.16000000003],[1690430400,870296.16000000003],[1690516800,870296.16000000003],[1690603200,870296.16000000003],[1690689600,870296.16000000003],[1690776000,870296.16000000003],[1690862400,870296.16000000003],[1690948800,870296.16000000003],[1691035200,870296.16000000003],[1691121600,870296.16000000003],[1691208000,870296.16000000003],[1691294400,870296.16000000003],[1691380800,870296.16000000003],[1691467200,870296.16000000003],[1691553600,870296.16000000003],[1691640000,870296.16000000003],[1691726400,870296.16000000003],[1691812800,870296.16000000003],[1691899200,870296.16000000003],[1691985600,870296.16000000003],[1692072000,870296.16000000003],[1692158400,870296.16000000003],[1692244800,870296.16000000003],[1692331200,870296.16000000003],[1692417600,870296.16000000003],[1692504000,870296.16000000003],[1692590400,870296.16000000003],[1692676800,870296.16000000003],[1692763200,870296.16000000003],[1692849600,870296.16000000003],[1692936000,870296.16000000003],[1693022400,870296.16000000003],[1693108800,870296.16000000003],[1693195200,870296.16000000003],[1693281600,870296.16000000003],[1693368000,870296.16000000003],[1693454400,870296.16000000003],[1693540800,870296.16000000003],[1693627200,870296.16000000003],[1693713600,870296.16000000003],[1693800000,870296.16000000003],[1693886400,870296.16000000003],[1693972800,870296.16000000003],[1694059200,870296.16000000003],[1694145600,870296.16000000003],[1694232000,870296.16000000003],[1694318400,870296.16000000003],[1694404800,870296.16000000003],[1694491200,870296.16000000003],[1694577600,870296.16000000003],[1694664000,870296.16000000003],[1694750400,870296.16000000003],[1694836800,870296.16000000003],[1694923200,870296.16000000003],[1695009600,870296.16000000003],[1695096000,870296.16000000003],[1695182400,870296.16000000003],[1695268800,870296.16000000003],[1695355200,870296.16000000003],[1695441600,870296.16000000003],[1695528000,870296.16000000003],[1695614400,870296.16000000003],[1695700800,870296.16000000003],[1695787200,870296.16000000003],[1695873600,870296.16000000003],[1695960000,870296.16000000003],[1696046400,870296.16000000003],[1696132800,870296.16000000003],[1696219200,870296.16000000003],[1696305600,870296.16000000003],[1696392000,870296.16000000003],[1696478400,870296.16000000003],[1696564800,870296.16000000003],[1696651200,870296.16000000003],[1696737600,870296.16000000003],[1696824000,870296.16000000003],[1696910400,870296.16000000003],[1696996800,870296.16000000003],[1697083200,870296.16000000003],[1697169600,870296.16000000003],[1697256000,870296.16000000003],[1697342400,870296.16000000003],[1697428800,870296.16000000003],[1697515200,870296.16000000003],[1697601600,870296.16000000003],[1697688000,870296.16000000003],[1697774400,870296.16000000003],[1697860800,870296.16000000003],[1697947200,870296.16000000003],[1698033600,870296.16000000003],[1698120000,870296.16000000003],[1698206400,870296.16000000003],[1698292800,870296.16000000003],[1698379200,870296.16000000003],[1698465600,870296.16000000003],[1698552000,870296.16000000003],[1698638400,870296.16000000003],[1698724800,870296.16000000003],[1698811200,870296.16000000003],[1698897600,870296.16000000003],[1698984000,870296.16000000003],[1699070400,870296.16000000003],[1699156800,870296.16000000003],[1699246800,870296.16000000003],[1699333200,870296.16000000003],[1699419600,870296.16000000003],[1699506000,870296.16000000003],[1699592400,870296.16000000003],[1699678800,870296.16000000003],[1699765200,870296.16000000003],[1699851600,870296.16000000003],[1699938000,870296.16000000003],[1700024400,870296.16000000003],[1700110800,870296.16000000003],[1700197200,870296.16000000003],[1700283600,870296.16000000003],[1700370000,870296.16000000003],[1700456400,870296.16000000003],[1700542800,870296.16000000003],[1700629200,870296.16000000003],[1700715600,870296.16000000003],[1700802000,870296.16000000003],[1700888400,870296.16000000003],[1700974800,870296.16000000003],[1701061200,870296.16000000003],[1701147600,870296.16000000003],[1701234000,870296.16000000003],[1701320400,870296.16000000003],[1701406800,870296.16000000003],[1701493200,870296.16000000003],[1701579600,870296.16000000003],[1701666000,870296.16000000003],[1701752400,870296.16000000003],[1701838800,870296.16000000003],[1701925200,870296.16000000003],[1702011600,870296.16000000003],[1702098000,870296.16000000003],[1702184400,870296.16000000003],[1702270800,870296.16000000003],[1702357200,870296.16000000003],[1702443600,870296.16000000003],[1702530000,870296.16000000003],[1702616400,870296.16000000003],[1702702800,870296.16000000003],[1702789200,870296.16000000003],[1702875600,870296.16000000003],[1702962000,870296.16000000003],[1703048400,870296.16000000003],[1703134800,870296.16000000003],[1703221200,870296.16000000003],[1703307600,870296.16000000003],[1703394000,870296.16000000003],[1703480400,870296.16000000003],[1703566800,870296.16000000003],[1703653200,870296.16000000003],[1703739600,870296.16000000003],[1703826000,870296.16000000003],[1703912400,870296.16000000003],[1703998800,870296.16000000003],[1704085200,870296.16000000003],[1704171600,870296.16000000003],[1704258000,870296.16000000003],[1704344400,870296.16000000003],[1704430800,870296.16000000003],[1704517200,870296.16000000003],[1704603600,870296.16000000003],[1704690000,870296.16000000003],[1704776400,870296.16000000003],[1704862800,870296.16000000003],[1704949200,870296.16000000003],[1705035600,870296.16000000003],[1705122000,870296.16000000003],[1705208400,870296.16000000003],[1705294800,870296.16000000003],[1705381200,870296.16000000003],[1705467600,870296.16000000003],[1705554000,870296.16000000003],[1705640400,870296.16000000003],[1705726800,870296.16000000003],[1705813200,870296.16000000003],[1705899600,870296.16000000003],[1705986000,870296.16000000003],[1706072400,870296.16000000003],[1706158800,870296.16000000003],[1706245200,870296.16000000003],[1706331600,870296.16000000003],[1706418000,870296.16000000003],[1706504400,870296.16000000003],[1706590800,870296.16000000003],[1706677200,870296.16000000003],[1706763600,870296.16000000003],[1706850000,870296.16000000003],[1706936400,870296.16000000003],[1707022800,870296.16000000003],[1707109200,870296.16000000003],[1707195600,870296.16000000003],[1707282000,870296.16000000003],[1707368400,870296.16000000003],[1707454800,870296.16000000003],[1707541200,870296.16000000003],[1707627600,870296.16000000003],[1707714000,870296.16000000003],[1707800400,870296.16000000003],[1707886800,870296.16000000003],[1707973200,870296.16000000003],[1708059600,870296.16000000003],[1708146000,870296.16000000003],[1708232400,870296.16000000003],[1708318800,870296.16000000003],[1708405200,870296.16000000003],[1708491600,870296.16000000003],[1708578000,870296.16000000003],[1708664400,870296.16000000003],[1708750800,870296.16000000003],[1708837200,870296.16000000003],[1708923600,870296.16000000003],[1709010000,870296.16000000003],[1709096400,870296.16000000003],[1709182800,870296.16000000003],[1709269200,870296.16000000003],[1709355600,870296.16000000003],[1709442000,870296.16000000003],[1709528400,870296.16000000003],[1709614800,870296.16000000003],[1709701200,870296.16000000003],[1709787600,870296.16000000003],[1709874000,870296.16000000003],[1709960400,870296.16000000003],[1710046800,870296.16000000003],[1710129600,870296.16000000003],[1710216000,870296.16000000003],[1710302400,870296.16000000003],[1710388800,870296.16000000003],[1710475200,870296.16000000003],[1710561600,870296.16000000003],[1710648000,870296.16000000003],[1710734400,870296.16000000003],[1710820800,870296.16000000003],[1710907200,870296.16000000003],[1710993600,870296.16000000003],[1711080000,870296.16000000003],[1711166400,870296.16000000003],[1711252800,870296.16000000003],[1711339200,870296.16000000003],[1711425600,870296.16000000003],[1711512000,870296.16000000003],[1711598400,870296.16000000003],[1711684800,870296.16000000003],[1711771200,870296.16000000003],[1711857600,870296.16000000003],[1711944000,870296.16000000003],[1712030400,870296.16000000003],[1712116800,870296.16000000003],[1712203200,870296.16000000003],[1712289600,870296.16000000003],[1712376000,870296.16000000003],[1712462400,870296.16000000003],[1712548800,870296.16000000003],[1712635200,870296.16000000003],[1712721600,870296.16000000003],[1712808000,870296.16000000003],[1712894400,870296.16000000003],[1712980800,870296.16000000003],[1713067200,870296.16000000003],[1713153600,870296.16000000003],[1713240000,870296.16000000003],[1713326400,870296.16000000003],[1713412800,870296.16000000003],[1713499200,870296.16000000003],[1713585600,870296.16000000003],[1713672000,870296.16000000003],[1713758400,870296.16000000003],[1713844800,870296.16000000003],[1713931200,870296.16000000003],[1714017600,870296.16000000003],[1714104000,870296.16000000003],[1714190400,870296.16000000003],[1714276800,870296.16000000003],[1714363200,870296.16000000003],[1714449600,870296.16000000003],[1714536000,870296.16000000003],[1714622400,870296.16000000003],[1714708800,870296.16000000003],[1714795200,870296.16000000003],[1714881600,870296.16000000003],[1714968000,870296.16000000003],[1715054400,870296.16000000003],[1715140800,870296.16000000003],[1715227200,870296.16000000003],[1715313600,870296.16000000003],[1715400000,870296.16000000003],[1715486400,870296.16000000003],[1715572800,870296.16000000003],[1715659200,870296.16000000003],[1715745600,870296.16000000003],[1715832000,870296.16000000003],[1715918400,870296.16000000003],[1716004800,870296.16000000003],[1716091200,870296.16000000003],[1716177600,870296.16000000003],[1716264000,870296.16000000003],[1716350400,870296.16000000003],[1716436800,870296.16000000003],[1716523200,870296.16000000003],[1716609600,870296.16000000003],[1716696000,870296.16000000003],[1716782400,870296.16000000003],[1716868800,870296.16000000003],[1716955200,870296.16000000003],[1717041600,870296.16000000003],[1717128000,870296.16000000003],[1717214400,870296.16000000003],[1717300800,870296.16000000003],[1717387200,870296.16000000003],[1717473600,870296.16000000003],[1717560000,870296.16000000003],[1717646400,870296.16000000003],[1717732800,870296.16000000003],[1717819200,870296.16000000003],[1717905600,870296.16000000003],[1717992000,870296.16000000003],[1718078400,870296.16000000003],[1718164800,870296.16000000003],[1718251200,870296.16000000003],[1718337600,870296.16000000003],[1718424000,870296.16000000003],[1718510400,870296.16000000003],[1718596800,870296.16000000003],[1718683200,870296.16000000003],[1718769600,870296.16000000003],[1718856000,870296.16000000003],[1718942400,870296.16000000003],[1719028800,870296.16000000003],[1719115200,870296.16000000003],[1719201600,870296.16000000003],[1719288000,870296.16000000003],[1719374400,870296.16000000003],[1719460800,870296.16000000003],[1719547200,870296.16000000003],[1719633600,870296.16000000003],[1719720000,870296.16000000003],[1719806400,870296.16000000003],[1719892800,870296.16000000003],[1720065600,936780.59999999998],[1720152000,936780.59999999998],[1720238400,936780.59999999998],[1720324800,936780.59999999998],[1720411200,936780.59999999998],[1720497600,936780.59999999998],[1720584000,936780.59999999998],[1720670400,936780.59999999998],[1720756800,936780.59999999998],[1720843200,936780.59999999998],[1720929600,936780.59999999998],[1721016000,936780.59999999998],[1721102400,936780.59999999998],[1721188800,936780.59999999998],[1721275200,936780.59999999998],[1721361600,936780.59999999998],[1721448000,936780.59999999998],[1721534400,936780.59999999998],[1721620800,936780.59999999998],[1721707200,936780.59999999998],[1721793600,936780.59999999998],[1721880000,936780.59999999998],[1721966400,936780.59999999998],[1722052800,936780.59999999998],[1722139200,936780.59999999998],[1722225600,936780.59999999998],[1722312000,936780.59999999998],[1722398400,936780.59999999998],[1722484800,936780.59999999998],[1722571200,936780.59999999998],[1722657600,936780.59999999998],[1722744000,936780.59999999998],[1722830400,936780.59999999998],[1722916800,936780.59999999998],[1723003200,936780.59999999998],[1723089600,936780.59999999998],[1723176000,936780.59999999998],[1723262400,936780.59999999998],[1723348800,936780.59999999998],[1723435200,936780.59999999998],[1723521600,936780.59999999998],[1723608000,936780.59999999998],[1723694400,936780.59999999998],[1723780800,936780.59999999998],[1723867200,936780.59999999998],[1723953600,936780.59999999998],[1724040000,936780.59999999998],[1724126400,936780.59999999998],[1724212800,936780.59999999998],[1724299200,936780.59999999998],[1724385600,936780.59999999998],[1724472000,936780.59999999998],[1724558400,936780.59999999998],[1724644800,936780.59999999998],[1724731200,936780.59999999998],[1724817600,936780.59999999998],[1724904000,936780.59999999998],[1724990400,936780.59999999998],[1725076800,936780.59999999998],[1725163200,936780.59999999998],[1725249600,936780.59999999998],[1725336000,936780.59999999998],[1725422400,936780.59999999998],[1725508800,936780.59999999998],[1725595200,936780.59999999998],[1725681600,936780.59999999998],[1725768000,936780.59999999998],[1725854400,936780.59999999998],[1725940800,936780.59999999998],[1726027200,936780.59999999998],[1726113600,936780.59999999998],[1726200000,936780.59999999998],[1726286400,936780.59999999998],[1726372800,936780.59999999998],[1726459200,936780.59999999998],[1726545600,936780.59999999998],[1726632000,936780.59999999998],[1726718400,936780.59999999998],[1726804800,936780.59999999998],[1726891200,936780.59999999998],[1726977600,936780.59999999998],[1727064000,936780.59999999998],[1727150400,936780.59999999998],[1727236800,936780.59999999998],[1727323200,936780.59999999998],[1727409600,936780.59999999998],[1727496000,936780.59999999998],[1727582400,936780.59999999998],[1727668800,936780.59999999998],[1727755200,936780.59999999998],[1727841600,936780.59999999998],[1727928000,936780.59999999998],[1728014400,936780.59999999998],[1728100800,936780.59999999998],[1728187200,936780.59999999998],[1728273600,936780.59999999998],[1728360000,936780.59999999998],[1728446400,936780.59999999998],[1728532800,936780.59999999998],[1728619200,936780.59999999998],[1728705600,936780.59999999998],[1728792000,936780.59999999998],[1728878400,936780.59999999998],[1728964800,936780.59999999998],[1729051200,936780.59999999998],[1729137600,936780.59999999998],[1729224000,936780.59999999998],[1729310400,936780.59999999998],[1729396800,936780.59999999998],[1729483200,936780.59999999998],[1729569600,936780.59999999998],[1729656000,936780.59999999998],[1729742400,936780.59999999998],[1729828800,936780.59999999998],[1729915200,936780.59999999998],[1730001600,936780.59999999998],[1730088000,936780.59999999998],[1730174400,936780.59999999998],[1730260800,936780.59999999998],[1730347200,936780.59999999998],[1730433600,936780.59999999998],[1730520000,936780.59999999998],[1730606400,936780.59999999998],[1730696400,936780.59999999998],[1730782800,936780.59999999998],[1730869200,936780.59999999998],[1730955600,936780.59999999998],[1731042000,936780.59999999998],[1731128400,936780.59999999998],[1731214800,936780.59999999998],[1731301200,936780.59999999998],[1731387600,936780.59999999998],[1731474000,936780.59999999998],[1731560400,936780.59999999998],[1731646800,936780.59999999998],[1731733200,936780.59999999998],[1731819600,936780.59999999998],[1731906000,936780.59999999998],[1731992400,936780.59999999998],[1732078800,936780.59999999998],[1732165200,936780.59999999998],[1732251600,936780.59999999998],[1732338000,936780.59999999998],[1732424400,936780.59999999998],[1732510800,936780.59999999998],[1732597200,936780.59999999998],[1732683600,936780.59999999998],[1732770000,936780.59999999998],[1732856400,936780.59999999998],[1732942800,936780.59999999998],[1733029200,936780.59999999998],[1733115600,936780.59999999998],[1733202000,936780.59999999998],[1733288400,936780.59999999998],[1733374800,936780.59999999998],[1733461200,936780.59999999998],[1733547600,936780.59999999998],[1733634000,936780.59999999998],[1733720400,936780.59999999998],[1733806800,936780.59999999998],[1733893200,936780.59999999998],[1733979600,936780.59999999998],[1734066000,936780.59999999998],[1734152400,936780.59999999998],[1734238800,936780.59999999998],[1734325200,936780.59999999998],[1734411600,936780.59999999998],[1734498000,936780.59999999998],[1734584400,936780.59999999998],[1734670800,936780.59999999998],[1734757200,936780.59999999998],[1734843600,936780.59999999998],[1734930000,936780.59999999998],[1735016400,936780.59999999998],[1735102800,936780.59999999998],[1735189200,936780.59999999998],[1735275600,936780.59999999998],[1735362000,936780.59999999998],[1735448400,936780.59999999998],[1735534800,936780.59999999998],[1735621200,936780.59999999998],[1735707600,936780.59999999998],[1735794000,936780.59999999998],[1735880400,936780.59999999998],[1735966800,936780.59999999998],[1736053200,936780.59999999998],[1736139600,936780.59999999998],[1736226000,936780.59999999998],[1736312400,936780.59999999998],[1736398800,936780.59999999998],[1736485200,936780.59999999998],[1736571600,936780.59999999998],[1736658000,936780.59999999998],[1736744400,936780.59999999998],[1736830800,936780.59999999998],[1736917200,936780.59999999998],[1737003600,936780.59999999998],[1737090000,936780.59999999998],[1737176400,936780.59999999998],[1737262800,936780.59999999998],[1737349200,936780.59999999998],[1737435600,936780.59999999998],[1737522000,936780.59999999998],[1737608400,936780.59999999998],[1737694800,936780.59999999998],[1737781200,936780.59999999998],[1737867600,936780.59999999998],[1737954000,936780.59999999998],[1738040400,936780.59999999998],[1738126800,936780.59999999998],[1738213200,936780.59999999998],[1738299600,936780.59999999998],[1738386000,936780.59999999998],[1738472400,936780.59999999998],[1738558800,936780.59999999998],[1738645200,936780.59999999998],[1738731600,936780.59999999998],[1738818000,936780.59999999998],[1738904400,936780.59999999998],[1738990800,936780.59999999998],[1739077200,936780.59999999998],[1739163600,936780.59999999998],[1739250000,936780.59999999998],[1739336400,936780.59999999998],[1739422800,936780.59999999998],[1739509200,936780.59999999998],[1739595600,936780.59999999998],[1739682000,936780.59999999998],[1739768400,936780.59999999998],[1739854800,936780.59999999998],[1739941200,936780.59999999998],[1740027600,936780.59999999998],[1740114000,936780.59999999998],[1740200400,936780.59999999998],[1740286800,936780.59999999998],[1740373200,936780.59999999998],[1740459600,936780.59999999998],[1740546000,936780.59999999998],[1740632400,936780.59999999998],[1740718800,936780.59999999998],[1740805200,936780.59999999998],[1740891600,936780.59999999998],[1740978000,936780.59999999998],[1741064400,936780.59999999998],[1741150800,936780.59999999998],[1741237200,936780.59999999998],[1741323600,936780.59999999998],[1741410000,936780.59999999998],[1741496400,936780.59999999998],[1741579200,936780.59999999998],[1741665600,936780.59999999998],[1741752000,936780.59999999998],[1741838400,936780.59999999998],[1741924800,936780.59999999998],[1742011200,936780.59999999998],[1742097600,936780.59999999998],[1742184000,936780.59999999998],[1742270400,936780.59999999998],[1742356800,936780.59999999998],[1742443200,936780.59999999998],[1742529600,936780.59999999998],[1742616000,936780.59999999998],[1742702400,936780.59999999998],[1742788800,936780.59999999998],[1742875200,936780.59999999998],[1742961600,936780.59999999998],[1743048000,936780.59999999998],[1743134400,936780.59999999998],[1743220800,936780.59999999998],[1743307200,936780.59999999998],[1743393600,936780.59999999998],[1743480000,936780.59999999998],[1743566400,936780.59999999998],[1743652800,936780.59999999998],[1743739200,936780.59999999998],[1743825600,936780.59999999998],[1743912000,936780.59999999998],[1743998400,936780.59999999998],[1744084800,936780.59999999998],[1744171200,936780.59999999998],[1744257600,936780.59999999998],[1744344000,936780.59999999998],[1744430400,936780.59999999998],[1744516800,936780.59999999998],[1744603200,936780.59999999998],[1744689600,936780.59999999998],[1744776000,936780.59999999998],[1744862400,936780.59999999998],[1744948800,936780.59999999998],[1745035200,936780.59999999998],[1745121600,936780.59999999998],[1745208000,936780.59999999998],[1745294400,936780.59999999998],[1745380800,936780.59999999998],[1745467200,936780.59999999998],[1745553600,936780.59999999998],[1745640000,936780.59999999998],[1745726400,936780.59999999998],[1745812800,936780.59999999998],[1745899200,936780.59999999998],[1745985600,936780.59999999998],[1746072000,936780.59999999998],[1746158400,936780.59999999998],[1746244800,936780.59999999998],[1746331200,936780.59999999998],[1746417600,936780.59999999998],[1746504000,936780.59999999998],[1746590400,936780.59999999998],[1746676800,936780.59999999998],[1746763200,936780.59999999998],[1746849600,936780.59999999998],[1746936000,936780.59999999998],[1747022400,936780.59999999998],[1747108800,936780.59999999998],[1747195200,936780.59999999998],[1747281600,936780.59999999998],[1747368000,936780.59999999998],[1747454400,936780.59999999998],[1747540800,936780.59999999998],[1747627200,936780.59999999998],[1747713600,936780.59999999998],[1747800000,936780.59999999998],[1747886400,936780.59999999998],[1747972800,936780.59999999998],[1748059200,936780.59999999998],[1748145600,936780.59999999998],[1748232000,936780.59999999998],[1748318400,936780.59999999998],[1748404800,936780.59999999998],[1748491200,936780.59999999998],[1748577600,936780.59999999998],[1748664000,936780.59999999998],[1748750400,936780.59999999998],[1748836800,936780.59999999998],[1748923200,936780.59999999998],[1749009600,936780.59999999998],[1749096000,936780.59999999998],[1749182400,936780.59999999998],[1749268800,936780.59999999998],[1749355200,936780.59999999998],[1749441600,936780.59999999998],[1749528000,936780.59999999998],[1749614400,936780.59999999998],[1749700800,936780.59999999998],[1749787200,936780.59999999998],[1749873600,936780.59999999998],[1749960000,936780.59999999998],[1750046400,936780.59999999998],[1750132800,936780.59999999998],[1750219200,936780.59999999998],[1750305600,936780.59999999998],[1750392000,936780.59999999998],[1750478400,936780.59999999998],[1750564800,936780.59999999998],[1750651200,936780.59999999998],[1750737600,936780.59999999998],[1750824000,936780.59999999998],[1750910400,936780.59999999998],[1750996800,936780.59999999998],[1751083200,936780.59999999998],[1751169600,936780.59999999998],[1751256000,936780.59999999998],[1751342400,936780.59999999998],[1751428800,936780.59999999998],[1751515200,1554505.8600000001]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"$","index":0,"seriesType":7,"values":[[1341633600,60129],[1341720000,60129],[1341806400,60129],[1341892800,60129],[1341979200,60129],[1342065600,60129],[1342152000,60129],[1342238400,60129],[1342324800,60129],[1342411200,60129],[1342497600,60129],[1342584000,60129],[1342670400,60129],[1342756800,60129],[1342843200,60129],[1342929600,60129],[1343016000,60129],[1343102400,60129],[1343188800,60129],[1343275200,60129],[1343361600,60129],[1343448000,60129],[1343534400,60129],[1343620800,60129],[1343707200,60129],[1343793600,60129],[1343880000,60129],[1343966400,60129],[1344052800,60129],[1344139200,60129],[1344225600,60129],[1344312000,60129],[1344398400,60129],[1344484800,60129],[1344571200,60129],[1344657600,60129],[1344744000,60129],[1344830400,60129],[1344916800,60129],[1345003200,60129],[1345089600,60129],[1345176000,60129],[1345262400,60129],[1345348800,60129],[1345435200,60129],[1345521600,60129],[1345608000,60129],[1345694400,60129],[1345780800,60129],[1345867200,60129],[1345953600,60129],[1346040000,60129],[1346126400,60129],[1346212800,60129],[1346299200,60129],[1346385600,60129],[1346472000,60129],[1346558400,60129],[1346644800,60129],[1346731200,60129],[1346817600,60129],[1346904000,60129],[1346990400,60129],[1347076800,60129],[1347163200,60129],[1347249600,60129],[1347336000,60129],[1347422400,60129],[1347508800,60129],[1347595200,60129],[1347681600,60129],[1347768000,60129],[1347854400,60129],[1347940800,60129],[1348027200,60129],[1348113600,60129],[1348200000,60129],[1348286400,60129],[1348372800,60129],[1348459200,60129],[1348545600,60129],[1348632000,60129],[1348718400,60129],[1348804800,60129],[1348891200,60129],[1348977600,60129],[1349064000,60129],[1349150400,60129],[1349236800,60129],[1349323200,60129],[1349409600,60129],[1349496000,60129],[1349582400,60129],[1349668800,60129],[1349755200,60129],[1349841600,60129],[1349928000,60129],[1350014400,60129],[1350100800,60129],[1350187200,60129],[1350273600,60129],[1350360000,60129],[1350446400,60129],[1350532800,60129],[1350619200,60129],[1350705600,60129],[1350792000,60129],[1350878400,60129],[1350964800,60129],[1351051200,60129],[1351137600,60129],[1351224000,60129],[1351310400,60129],[1351396800,60129],[1351483200,60129],[1351569600,60129],[1351656000,60129],[1351742400,60129],[1351828800,60129],[1351915200,60129],[1352001600,60129],[1352091600,60129],[1352178000,60129],[1352264400,60129],[1352350800,60129],[1352437200,60129],[1352523600,60129],[1352610000,60129],[1352696400,60129],[1352782800,60129],[1352869200,60129],[1352955600,60129],[1353042000,60129],[1353128400,60129],[1353214800,60129],[1353301200,60129],[1353387600,60129],[1353474000,60129],[1353560400,60129],[1353646800,60129],[1353733200,60129],[1353819600,60129],[1353906000,60129],[1353992400,60129],[1354078800,60129],[1354165200,60129],[1354251600,60129],[1354338000,60129],[1354424400,60129],[1354510800,60129],[1354597200,60129],[1354683600,60129],[1354770000,60129],[1354856400,60129],[1354942800,60129],[1355029200,60129],[1355115600,60129],[1355202000,60129],[1355288400,60129],[1355374800,60129],[1355461200,60129],[1355547600,60129],[1355634000,60129],[1355720400,60129],[1355806800,60129],[1355893200,60129],[1355979600,60129],[1356066000,60129],[1356152400,60129],[1356238800,60129],[1356325200,60129],[1356411600,60129],[1356498000,60129],[1356584400,60129],[1356670800,60129],[1356757200,60129],[1356843600,60129],[1356930000,60129],[1357016400,60129],[1357102800,60129],[1357189200,60129],[1357275600,60129],[1357362000,60129],[1357448400,60129],[1357534800,60129],[1357621200,60129],[1357707600,60129],[1357794000,60129],[1357880400,60129],[1357966800,60129],[1358053200,60129],[1358139600,60129],[1358226000,60129],[1358312400,60129],[1358398800,60129],[1358485200,60129],[1358571600,60129],[1358658000,60129],[1358744400,60129],[1358830800,60129],[1358917200,60129],[1359003600,60129],[1359090000,60129],[1359176400,60129],[1359262800,60129],[1359349200,60129],[1359435600,60129],[1359522000,60129],[1359608400,60129],[1359694800,60129],[1359781200,60129],[1359867600,60129],[1359954000,60129],[1360040400,60129],[1360126800,60129],[1360213200,60129],[1360299600,60129],[1360386000,60129],[1360472400,60129],[1360558800,60129],[1360645200,60129],[1360731600,60129],[1360818000,60129],[1360904400,60129],[1360990800,60129],[1361077200,60129],[1361163600,60129],[1361250000,60129],[1361336400,60129],[1361422800,60129],[1361509200,60129],[1361595600,60129],[1361682000,60129],[1361768400,60129],[1361854800,60129],[1361941200,60129],[1362027600,60129],[1362114000,60129],[1362200400,60129],[1362286800,60129],[1362373200,60129],[1362459600,60129],[1362546000,60129],[1362632400,60129],[1362718800,60129],[1362805200,60129],[1362891600,60129],[1362974400,60129],[1363060800,60129],[1363147200,60129],[1363233600,60129],[1363320000,60129],[1363406400,60129],[1363492800,60129],[1363579200,60129],[1363665600,60129],[1363752000,60129],[1363838400,60129],[1363924800,60129],[1364011200,60129],[1364097600,60129],[1364184000,60129],[1364270400,60129],[1364356800,60129],[1364443200,60129],[1364529600,60129],[1364616000,60129],[1364702400,60129],[1364788800,60129],[1364875200,60129],[1364961600,60129],[1365048000,60129],[1365134400,60129],[1365220800,60129],[1365307200,60129],[1365393600,60129],[1365480000,60129],[1365566400,60129],[1365652800,60129],[1365739200,60129],[1365825600,60129],[1365912000,60129],[1365998400,60129],[1366084800,60129],[1366171200,60129],[1366257600,60129],[1366344000,60129],[1366430400,60129],[1366516800,60129],[1366603200,60129],[1366689600,60129],[1366776000,60129],[1366862400,60129],[1366948800,60129],[1367035200,60129],[1367121600,60129],[1367208000,60129],[1367294400,60129],[1367380800,60129],[1367467200,60129],[1367553600,60129],[1367640000,60129],[1367726400,60129],[1367812800,60129],[1367899200,60129],[1367985600,60129],[1368072000,60129],[1368158400,60129],[1368244800,60129],[1368331200,60129],[1368417600,60129],[1368504000,60129],[1368590400,60129],[1368676800,60129],[1368763200,60129],[1368849600,60129],[1368936000,60129],[1369022400,60129],[1369108800,60129],[1369195200,60129],[1369281600,60129],[1369368000,60129],[1369454400,60129],[1369540800,60129],[1369627200,60129],[1369713600,60129],[1369800000,60129],[1369886400,60129],[1369972800,60129],[1370059200,60129],[1370145600,60129],[1370232000,60129],[1370318400,60129],[1370404800,60129],[1370491200,60129],[1370577600,60129],[1370664000,60129],[1370750400,60129],[1370836800,60129],[1370923200,60129],[1371009600,60129],[1371096000,60129],[1371182400,60129],[1371268800,60129],[1371355200,60129],[1371441600,60129],[1371528000,60129],[1371614400,60129],[1371700800,60129],[1371787200,60129],[1371873600,60129],[1371960000,60129],[1372046400,60129],[1372132800,60129],[1372219200,60129],[1372305600,60129],[1372392000,60129],[1372478400,60129],[1372564800,60129],[1372651200,60129],[1372910400,111476.5],[1372996800,111476.5],[1373083200,111476.5],[1373169600,111476.5],[1373256000,111476.5],[1373342400,111476.5],[1373428800,111476.5],[1373515200,111476.5],[1373601600,111476.5],[1373688000,111476.5],[1373774400,111476.5],[1373860800,111476.5],[1373947200,111476.5],[1374033600,111476.5],[1374120000,111476.5],[1374206400,111476.5],[1374292800,111476.5],[1374379200,111476.5],[1374465600,111476.5],[1374552000,111476.5],[1374638400,111476.5],[1374724800,111476.5],[1374811200,111476.5],[1374897600,111476.5],[1374984000,111476.5],[1375070400,111476.5],[1375156800,111476.5],[1375243200,111476.5],[1375329600,111476.5],[1375416000,111476.5],[1375502400,111476.5],[1375588800,111476.5],[1375675200,111476.5],[1375761600,111476.5],[1375848000,111476.5],[1375934400,111476.5],[1376020800,111476.5],[1376107200,111476.5],[1376193600,111476.5],[1376280000,111476.5],[1376366400,111476.5],[1376452800,111476.5],[1376539200,111476.5],[1376625600,111476.5],[1376712000,111476.5],[1376798400,111476.5],[1376884800,111476.5],[1376971200,111476.5],[1377057600,111476.5],[1377144000,111476.5],[1377230400,111476.5],[1377316800,111476.5],[1377403200,111476.5],[1377489600,111476.5],[1377576000,111476.5],[1377662400,111476.5],[1377748800,111476.5],[1377835200,111476.5],[1377921600,111476.5],[1378008000,111476.5],[1378094400,111476.5],[1378180800,111476.5],[1378267200,111476.5],[1378353600,111476.5],[1378440000,111476.5],[1378526400,111476.5],[1378612800,111476.5],[1378699200,111476.5],[1378785600,111476.5],[1378872000,111476.5],[1378958400,111476.5],[1379044800,111476.5],[1379131200,111476.5],[1379217600,111476.5],[1379304000,111476.5],[1379390400,111476.5],[1379476800,111476.5],[1379563200,111476.5],[1379649600,111476.5],[1379736000,111476.5],[1379822400,111476.5],[1379908800,111476.5],[1379995200,111476.5],[1380081600,111476.5],[1380168000,111476.5],[1380254400,111476.5],[1380340800,111476.5],[1380427200,111476.5],[1380513600,111476.5],[1380600000,111476.5],[1380686400,111476.5],[1380772800,111476.5],[1380859200,111476.5],[1380945600,111476.5],[1381032000,111476.5],[1381118400,111476.5],[1381204800,111476.5],[1381291200,111476.5],[1381377600,111476.5],[1381464000,111476.5],[1381550400,111476.5],[1381636800,111476.5],[1381723200,111476.5],[1381809600,111476.5],[1381896000,111476.5],[1381982400,111476.5],[1382068800,111476.5],[1382155200,111476.5],[1382241600,111476.5],[1382328000,111476.5],[1382414400,111476.5],[1382500800,111476.5],[1382587200,111476.5],[1382673600,111476.5],[1382760000,111476.5],[1382846400,111476.5],[1382932800,111476.5],[1383019200,111476.5],[1383105600,111476.5],[1383192000,111476.5],[1383278400,111476.5],[1383364800,111476.5],[1383451200,111476.5],[1383541200,111476.5],[1383627600,111476.5],[1383714000,111476.5],[1383800400,111476.5],[1383886800,111476.5],[1383973200,111476.5],[1384059600,111476.5],[1384146000,111476.5],[1384232400,111476.5],[1384318800,111476.5],[1384405200,111476.5],[1384491600,111476.5],[1384578000,111476.5],[1384664400,111476.5],[1384750800,111476.5],[1384837200,111476.5],[1384923600,111476.5],[1385010000,111476.5],[1385096400,111476.5],[1385182800,111476.5],[1385269200,111476.5],[1385355600,111476.5],[1385442000,111476.5],[1385528400,111476.5],[1385614800,111476.5],[1385701200,111476.5],[1385787600,111476.5],[1385874000,111476.5],[1385960400,111476.5],[1386046800,111476.5],[1386133200,111476.5],[1386219600,111476.5],[1386306000,111476.5],[1386392400,111476.5],[1386478800,111476.5],[1386565200,111476.5],[1386651600,111476.5],[1386738000,111476.5],[1386824400,111476.5],[1386910800,111476.5],[1386997200,111476.5],[1387083600,111476.5],[1387170000,111476.5],[1387256400,111476.5],[1387342800,111476.5],[1387429200,111476.5],[1387515600,111476.5],[1387602000,111476.5],[1387688400,111476.5],[1387774800,111476.5],[1387861200,111476.5],[1387947600,111476.5],[1388034000,111476.5],[1388120400,111476.5],[1388206800,111476.5],[1388293200,111476.5],[1388379600,111476.5],[1388466000,111476.5],[1388552400,111476.5],[1388638800,111476.5],[1388725200,111476.5],[1388811600,111476.5],[1388898000,111476.5],[1388984400,111476.5],[1389070800,111476.5],[1389157200,111476.5],[1389243600,111476.5],[1389330000,111476.5],[1389416400,111476.5],[1389502800,111476.5],[1389589200,111476.5],[1389675600,111476.5],[1389762000,111476.5],[1389848400,111476.5],[1389934800,111476.5],[1390021200,111476.5],[1390107600,111476.5],[1390194000,111476.5],[1390280400,111476.5],[1390366800,111476.5],[1390453200,111476.5],[1390539600,111476.5],[1390626000,111476.5],[1390712400,111476.5],[1390798800,111476.5],[1390885200,111476.5],[1390971600,111476.5],[1391058000,111476.5],[1391144400,111476.5],[1391230800,111476.5],[1391317200,111476.5],[1391403600,111476.5],[1391490000,111476.5],[1391576400,111476.5],[1391662800,111476.5],[1391749200,111476.5],[1391835600,111476.5],[1391922000,111476.5],[1392008400,111476.5],[1392094800,111476.5],[1392181200,111476.5],[1392267600,111476.5],[1392354000,111476.5],[1392440400,111476.5],[1392526800,111476.5],[1392613200,111476.5],[1392699600,111476.5],[1392786000,111476.5],[1392872400,111476.5],[1392958800,111476.5],[1393045200,111476.5],[1393131600,111476.5],[1393218000,111476.5],[1393304400,111476.5],[1393390800,111476.5],[1393477200,111476.5],[1393563600,111476.5],[1393650000,111476.5],[1393736400,111476.5],[1393822800,111476.5],[1393909200,111476.5],[1393995600,111476.5],[1394082000,111476.5],[1394168400,111476.5],[1394254800,111476.5],[1394341200,111476.5],[1394424000,111476.5],[1394510400,111476.5],[1394596800,111476.5],[1394683200,111476.5],[1394769600,111476.5],[1394856000,111476.5],[1394942400,111476.5],[1395028800,111476.5],[1395115200,111476.5],[1395201600,111476.5],[1395288000,111476.5],[1395374400,111476.5],[1395460800,111476.5],[1395547200,111476.5],[1395633600,111476.5],[1395720000,111476.5],[1395806400,111476.5],[1395892800,111476.5],[1395979200,111476.5],[1396065600,111476.5],[1396152000,111476.5],[1396238400,111476.5],[1396324800,111476.5],[1396411200,111476.5],[1396497600,111476.5],[1396584000,111476.5],[1396670400,111476.5],[1396756800,111476.5],[1396843200,111476.5],[1396929600,111476.5],[1397016000,111476.5],[1397102400,111476.5],[1397188800,111476.5],[1397275200,111476.5],[1397361600,111476.5],[1397448000,111476.5],[1397534400,111476.5],[1397620800,111476.5],[1397707200,111476.5],[1397793600,111476.5],[1397880000,111476.5],[1397966400,111476.5],[1398052800,111476.5],[1398139200,111476.5],[1398225600,111476.5],[1398312000,111476.5],[1398398400,111476.5],[1398484800,111476.5],[1398571200,111476.5],[1398657600,111476.5],[1398744000,111476.5],[1398830400,111476.5],[1398916800,111476.5],[1399003200,111476.5],[1399089600,111476.5],[1399176000,111476.5],[1399262400,111476.5],[1399348800,111476.5],[1399435200,111476.5],[1399521600,111476.5],[1399608000,111476.5],[1399694400,111476.5],[1399780800,111476.5],[1399867200,111476.5],[1399953600,111476.5],[1400040000,111476.5],[1400126400,111476.5],[1400212800,111476.5],[1400299200,111476.5],[1400385600,111476.5],[1400472000,111476.5],[1400558400,111476.5],[1400644800,111476.5],[1400731200,111476.5],[1400817600,111476.5],[1400904000,111476.5],[1400990400,111476.5],[1401076800,111476.5],[1401163200,111476.5],[1401249600,111476.5],[1401336000,111476.5],[1401422400,111476.5],[1401508800,111476.5],[1401595200,111476.5],[1401681600,111476.5],[1401768000,111476.5],[1401854400,111476.5],[1401940800,111476.5],[1402027200,111476.5],[1402113600,111476.5],[1402200000,111476.5],[1402286400,111476.5],[1402372800,111476.5],[1402459200,111476.5],[1402545600,111476.5],[1402632000,111476.5],[1402718400,111476.5],[1402804800,111476.5],[1402891200,111476.5],[1402977600,111476.5],[1403064000,111476.5],[1403150400,111476.5],[1403236800,111476.5],[1403323200,111476.5],[1403409600,111476.5],[1403496000,111476.5],[1403582400,111476.5],[1403668800,111476.5],[1403755200,111476.5],[1403841600,111476.5],[1403928000,111476.5],[1404014400,111476.5],[1404100800,111476.5],[1404187200,111476.5],[1404273600,111476.5],[1404360000,160006.5],[1404446400,160006.5],[1404532800,160006.5],[1404619200,160006.5],[1404705600,160006.5],[1404792000,160006.5],[1404878400,160006.5],[1404964800,160006.5],[1405051200,160006.5],[1405137600,160006.5],[1405224000,160006.5],[1405310400,160006.5],[1405396800,160006.5],[1405483200,160006.5],[1405569600,160006.5],[1405656000,160006.5],[1405742400,160006.5],[1405828800,160006.5],[1405915200,160006.5],[1406001600,160006.5],[1406088000,160006.5],[1406174400,160006.5],[1406260800,160006.5],[1406347200,160006.5],[1406433600,160006.5],[1406520000,160006.5],[1406606400,160006.5],[1406692800,160006.5],[1406779200,160006.5],[1406865600,160006.5],[1406952000,160006.5],[1407038400,160006.5],[1407124800,160006.5],[1407211200,160006.5],[1407297600,160006.5],[1407384000,160006.5],[1407470400,160006.5],[1407556800,160006.5],[1407643200,160006.5],[1407729600,160006.5],[1407816000,160006.5],[1407902400,160006.5],[1407988800,160006.5],[1408075200,160006.5],[1408161600,160006.5],[1408248000,160006.5],[1408334400,160006.5],[1408420800,160006.5],[1408507200,160006.5],[1408593600,160006.5],[1408680000,160006.5],[1408766400,160006.5],[1408852800,160006.5],[1408939200,160006.5],[1409025600,160006.5],[1409112000,160006.5],[1409198400,160006.5],[1409284800,160006.5],[1409371200,160006.5],[1409457600,160006.5],[1409544000,160006.5],[1409630400,160006.5],[1409716800,160006.5],[1409803200,160006.5],[1409889600,160006.5],[1409976000,160006.5],[1410062400,160006.5],[1410148800,160006.5],[1410235200,160006.5],[1410321600,160006.5],[1410408000,160006.5],[1410494400,160006.5],[1410580800,160006.5],[1410667200,160006.5],[1410753600,160006.5],[1410840000,160006.5],[1410926400,160006.5],[1411012800,160006.5],[1411099200,160006.5],[1411185600,160006.5],[1411272000,160006.5],[1411358400,160006.5],[1411444800,160006.5],[1411531200,160006.5],[1411617600,160006.5],[1411704000,160006.5],[1411790400,160006.5],[1411876800,160006.5],[1411963200,160006.5],[1412049600,160006.5],[1412136000,160006.5],[1412222400,160006.5],[1412308800,160006.5],[1412395200,160006.5],[1412481600,160006.5],[1412568000,160006.5],[1412654400,160006.5],[1412740800,160006.5],[1412827200,160006.5],[1412913600,160006.5],[1413000000,160006.5],[1413086400,160006.5],[1413172800,160006.5],[1413259200,160006.5],[1413345600,160006.5],[1413432000,160006.5],[1413518400,160006.5],[1413604800,160006.5],[1413691200,160006.5],[1413777600,160006.5],[1413864000,160006.5],[1413950400,160006.5],[1414036800,160006.5],[1414123200,160006.5],[1414209600,160006.5],[1414296000,160006.5],[1414382400,160006.5],[1414468800,160006.5],[1414555200,160006.5],[1414641600,160006.5],[1414728000,160006.5],[1414814400,160006.5],[1414900800,160006.5],[1414990800,160006.5],[1415077200,160006.5],[1415163600,160006.5],[1415250000,160006.5],[1415336400,160006.5],[1415422800,160006.5],[1415509200,160006.5],[1415595600,160006.5],[1415682000,160006.5],[1415768400,160006.5],[1415854800,160006.5],[1415941200,160006.5],[1416027600,160006.5],[1416114000,160006.5],[1416200400,160006.5],[1416286800,160006.5],[1416373200,160006.5],[1416459600,160006.5],[1416546000,160006.5],[1416632400,160006.5],[1416718800,160006.5],[1416805200,160006.5],[1416891600,160006.5],[1416978000,160006.5],[1417064400,160006.5],[1417150800,160006.5],[1417237200,160006.5],[1417323600,160006.5],[1417410000,160006.5],[1417496400,160006.5],[1417582800,160006.5],[1417669200,160006.5],[1417755600,160006.5],[1417842000,160006.5],[1417928400,160006.5],[1418014800,160006.5],[1418101200,160006.5],[1418187600,160006.5],[1418274000,160006.5],[1418360400,160006.5],[1418446800,160006.5],[1418533200,160006.5],[1418619600,160006.5],[1418706000,160006.5],[1418792400,160006.5],[1418878800,160006.5],[1418965200,160006.5],[1419051600,160006.5],[1419138000,160006.5],[1419224400,160006.5],[1419310800,160006.5],[1419397200,160006.5],[1419483600,160006.5],[1419570000,160006.5],[1419656400,160006.5],[1419742800,160006.5],[1419829200,160006.5],[1419915600,160006.5],[1420002000,160006.5],[1420088400,160006.5],[1420174800,160006.5],[1420261200,160006.5],[1420347600,160006.5],[1420434000,160006.5],[1420520400,160006.5],[1420606800,160006.5],[1420693200,160006.5],[1420779600,160006.5],[1420866000,160006.5],[1420952400,160006.5],[1421038800,160006.5],[1421125200,160006.5],[1421211600,160006.5],[1421298000,160006.5],[1421384400,160006.5],[1421470800,160006.5],[1421557200,160006.5],[1421643600,160006.5],[1421730000,160006.5],[1421816400,160006.5],[1421902800,160006.5],[1421989200,160006.5],[1422075600,160006.5],[1422162000,160006.5],[1422248400,160006.5],[1422334800,160006.5],[1422421200,160006.5],[1422507600,160006.5],[1422594000,160006.5],[1422680400,160006.5],[1422766800,160006.5],[1422853200,160006.5],[1422939600,160006.5],[1423026000,160006.5],[1423112400,160006.5],[1423198800,160006.5],[1423285200,160006.5],[1423371600,160006.5],[1423458000,160006.5],[1423544400,160006.5],[1423630800,160006.5],[1423717200,160006.5],[1423803600,160006.5],[1423890000,160006.5],[1423976400,160006.5],[1424062800,160006.5],[1424149200,160006.5],[1424235600,160006.5],[1424322000,160006.5],[1424408400,160006.5],[1424494800,160006.5],[1424581200,160006.5],[1424667600,160006.5],[1424754000,160006.5],[1424840400,160006.5],[1424926800,160006.5],[1425013200,160006.5],[1425099600,160006.5],[1425186000,160006.5],[1425272400,160006.5],[1425358800,160006.5],[1425445200,160006.5],[1425531600,160006.5],[1425618000,160006.5],[1425704400,160006.5],[1425790800,160006.5],[1425873600,160006.5],[1425960000,160006.5],[1426046400,160006.5],[1426132800,160006.5],[1426219200,160006.5],[1426305600,160006.5],[1426392000,160006.5],[1426478400,160006.5],[1426564800,160006.5],[1426651200,160006.5],[1426737600,160006.5],[1426824000,160006.5],[1426910400,160006.5],[1426996800,160006.5],[1427083200,160006.5],[1427169600,160006.5],[1427256000,160006.5],[1427342400,160006.5],[1427428800,160006.5],[1427515200,160006.5],[1427601600,160006.5],[1427688000,160006.5],[1427774400,160006.5],[1427860800,160006.5],[1427947200,160006.5],[1428033600,160006.5],[1428120000,160006.5],[1428206400,160006.5],[1428292800,160006.5],[1428379200,160006.5],[1428465600,160006.5],[1428552000,160006.5],[1428638400,160006.5],[1428724800,160006.5],[1428811200,160006.5],[1428897600,160006.5],[1428984000,160006.5],[1429070400,160006.5],[1429156800,160006.5],[1429243200,160006.5],[1429329600,160006.5],[1429416000,160006.5],[1429502400,160006.5],[1429588800,160006.5],[1429675200,160006.5],[1429761600,160006.5],[1429848000,160006.5],[1429934400,160006.5],[1430020800,160006.5],[1430107200,160006.5],[1430193600,160006.5],[1430280000,160006.5],[1430366400,160006.5],[1430452800,160006.5],[1430539200,160006.5],[1430625600,160006.5],[1430712000,160006.5],[1430798400,160006.5],[1430884800,160006.5],[1430971200,160006.5],[1431057600,160006.5],[1431144000,160006.5],[1431230400,160006.5],[1431316800,160006.5],[1431403200,160006.5],[1431489600,160006.5],[1431576000,160006.5],[1431662400,160006.5],[1431748800,160006.5],[1431835200,160006.5],[1431921600,160006.5],[1432008000,160006.5],[1432094400,160006.5],[1432180800,160006.5],[1432267200,160006.5],[1432353600,160006.5],[1432440000,160006.5],[1432526400,160006.5],[1432612800,160006.5],[1432699200,160006.5],[1432785600,160006.5],[1432872000,160006.5],[1432958400,160006.5],[1433044800,160006.5],[1433131200,160006.5],[1433217600,160006.5],[1433304000,160006.5],[1433390400,160006.5],[1433476800,160006.5],[1433563200,160006.5],[1433649600,160006.5],[1433736000,160006.5],[1433822400,160006.5],[1433908800,160006.5],[1433995200,160006.5],[1434081600,160006.5],[1434168000,160006.5],[1434254400,160006.5],[1434340800,160006.5],[1434427200,160006.5],[1434513600,160006.5],[1434600000,160006.5],[1434686400,160006.5],[1434772800,160006.5],[1434859200,160006.5],[1434945600,160006.5],[1435032000,160006.5],[1435118400,160006.5],[1435204800,160006.5],[1435291200,160006.5],[1435377600,160006.5],[1435464000,160006.5],[1435550400,160006.5],[1435636800,160006.5],[1435723200,160006.5],[1435809600,160006.5],[1435896000,315371.5],[1435982400,315371.5],[1436068800,315371.5],[1436155200,315371.5],[1467432000,315371.5],[1467518400,315371.5],[1467604800,315371.5],[1467691200,315371.5],[1467777600,422455.5],[1467864000,422455.5],[1467950400,422455.5],[1468036800,422455.5],[1468123200,422455.5],[1468209600,422455.5],[1468296000,422455.5],[1468382400,422455.5],[1468468800,422455.5],[1468555200,422455.5],[1468641600,422455.5],[1468728000,422455.5],[1468814400,422455.5],[1468900800,422455.5],[1468987200,422455.5],[1469073600,422455.5],[1469160000,422455.5],[1469246400,422455.5],[1469332800,422455.5],[1469419200,422455.5],[1469505600,422455.5],[1469592000,422455.5],[1469678400,422455.5],[1469764800,422455.5],[1469851200,422455.5],[1469937600,422455.5],[1470024000,422455.5],[1470110400,422455.5],[1470196800,422455.5],[1470283200,422455.5],[1470369600,422455.5],[1470456000,422455.5],[1470542400,422455.5],[1470628800,422455.5],[1470715200,422455.5],[1470801600,422455.5],[1470888000,422455.5],[1470974400,422455.5],[1471060800,422455.5],[1471147200,422455.5],[1471233600,422455.5],[1471320000,422455.5],[1471406400,422455.5],[1471492800,422455.5],[1471579200,422455.5],[1471665600,422455.5],[1471752000,422455.5],[1471838400,422455.5],[1471924800,422455.5],[1472011200,422455.5],[1472097600,422455.5],[1472184000,422455.5],[1472270400,422455.5],[1472356800,422455.5],[1472443200,422455.5],[1472529600,422455.5],[1472616000,422455.5],[1472702400,422455.5],[1472788800,422455.5],[1472875200,422455.5],[1472961600,422455.5],[1473048000,422455.5],[1473134400,422455.5],[1473220800,422455.5],[1473307200,422455.5],[1473393600,422455.5],[1473480000,422455.5],[1473566400,422455.5],[1473652800,422455.5],[1473739200,422455.5],[1473825600,422455.5],[1473912000,422455.5],[1473998400,422455.5],[1474084800,422455.5],[1474171200,422455.5],[1474257600,422455.5],[1474344000,422455.5],[1474430400,422455.5],[1474516800,422455.5],[1474603200,422455.5],[1474689600,422455.5],[1474776000,422455.5],[1474862400,422455.5],[1474948800,422455.5],[1475035200,422455.5],[1475121600,422455.5],[1475208000,422455.5],[1475294400,422455.5],[1475380800,422455.5],[1475467200,422455.5],[1475553600,422455.5],[1475640000,422455.5],[1475726400,422455.5],[1475812800,422455.5],[1475899200,422455.5],[1475985600,422455.5],[1476072000,422455.5],[1476158400,422455.5],[1476244800,422455.5],[1476331200,422455.5],[1476417600,422455.5],[1476504000,422455.5],[1476590400,422455.5],[1476676800,422455.5],[1476763200,422455.5],[1476849600,422455.5],[1476936000,422455.5],[1477022400,422455.5],[1477108800,422455.5],[1477195200,422455.5],[1477281600,422455.5],[1477368000,422455.5],[1477454400,422455.5],[1477540800,422455.5],[1477627200,422455.5],[1477713600,422455.5],[1477800000,422455.5],[1477886400,422455.5],[1477972800,422455.5],[1478059200,422455.5],[1478145600,422455.5],[1478232000,422455.5],[1478318400,422455.5],[1478404800,422455.5],[1478494800,422455.5],[1478581200,422455.5],[1478667600,422455.5],[1478754000,422455.5],[1478840400,422455.5],[1478926800,422455.5],[1479013200,422455.5],[1479099600,422455.5],[1479186000,422455.5],[1479272400,422455.5],[1479358800,422455.5],[1479445200,422455.5],[1479531600,422455.5],[1479618000,422455.5],[1479704400,422455.5],[1479790800,422455.5],[1479877200,422455.5],[1479963600,422455.5],[1480050000,422455.5],[1480136400,422455.5],[1480222800,422455.5],[1480309200,422455.5],[1480395600,422455.5],[1480482000,422455.5],[1480568400,422455.5],[1480654800,422455.5],[1480741200,422455.5],[1480827600,422455.5],[1480914000,422455.5],[1481000400,422455.5],[1481086800,422455.5],[1481173200,422455.5],[1481259600,422455.5],[1481346000,422455.5],[1481432400,422455.5],[1481518800,422455.5],[1481605200,422455.5],[1481691600,422455.5],[1481778000,422455.5],[1481864400,422455.5],[1481950800,422455.5],[1482037200,422455.5],[1482123600,422455.5],[1482210000,422455.5],[1482296400,422455.5],[1482382800,422455.5],[1482469200,422455.5],[1482555600,422455.5],[1482642000,422455.5],[1482728400,422455.5],[1482814800,422455.5],[1482901200,422455.5],[1482987600,422455.5],[1483074000,422455.5],[1483160400,422455.5],[1483246800,422455.5],[1483333200,422455.5],[1483419600,422455.5],[1483506000,422455.5],[1483592400,422455.5],[1483678800,422455.5],[1483765200,422455.5],[1483851600,422455.5],[1483938000,422455.5],[1484024400,422455.5],[1484110800,422455.5],[1484197200,422455.5],[1484283600,422455.5],[1484370000,422455.5],[1484456400,422455.5],[1484542800,422455.5],[1484629200,422455.5],[1484715600,422455.5],[1484802000,422455.5],[1484888400,422455.5],[1484974800,422455.5],[1485061200,422455.5],[1485147600,422455.5],[1485234000,422455.5],[1485320400,422455.5],[1485406800,422455.5],[1485493200,422455.5],[1485579600,422455.5],[1485666000,422455.5],[1485752400,422455.5],[1485838800,422455.5],[1485925200,422455.5],[1486011600,422455.5],[1486098000,422455.5],[1486184400,422455.5],[1486270800,422455.5],[1486357200,422455.5],[1486443600,422455.5],[1486530000,422455.5],[1486616400,422455.5],[1486702800,422455.5],[1486789200,422455.5],[1486875600,422455.5],[1486962000,422455.5],[1487048400,422455.5],[1487134800,422455.5],[1487221200,422455.5],[1487307600,422455.5],[1487394000,422455.5],[1487480400,422455.5],[1487566800,422455.5],[1487653200,422455.5],[1487739600,422455.5],[1487826000,422455.5],[1487912400,422455.5],[1487998800,422455.5],[1488085200,422455.5],[1488171600,422455.5],[1488258000,422455.5],[1488344400,422455.5],[1488430800,422455.5],[1488517200,422455.5],[1488603600,422455.5],[1488690000,422455.5],[1488776400,422455.5],[1488862800,422455.5],[1488949200,422455.5],[1489035600,422455.5],[1489122000,422455.5],[1489208400,422455.5],[1489294800,422455.5],[1489377600,422455.5],[1489464000,422455.5],[1489550400,422455.5],[1489636800,422455.5],[1489723200,422455.5],[1489809600,422455.5],[1489896000,422455.5],[1489982400,422455.5],[1490068800,422455.5],[1490155200,422455.5],[1490241600,422455.5],[1490328000,422455.5],[1490414400,422455.5],[1490500800,422455.5],[1490587200,422455.5],[1490673600,422455.5],[1490760000,422455.5],[1490846400,422455.5],[1490932800,422455.5],[1491019200,422455.5],[1491105600,422455.5],[1491192000,422455.5],[1491278400,422455.5],[1491364800,422455.5],[1491451200,422455.5],[1491537600,422455.5],[1491624000,422455.5],[1491710400,422455.5],[1491796800,422455.5],[1491883200,422455.5],[1491969600,422455.5],[1492056000,422455.5],[1492142400,422455.5],[1492228800,422455.5],[1492315200,422455.5],[1492401600,422455.5],[1492488000,422455.5],[1492574400,422455.5],[1492660800,422455.5],[1492747200,422455.5],[1492833600,422455.5],[1492920000,422455.5],[1493006400,422455.5],[1493092800,422455.5],[1493179200,422455.5],[1493265600,422455.5],[1493352000,422455.5],[1493438400,422455.5],[1493524800,422455.5],[1493611200,422455.5],[1493697600,422455.5],[1493784000,422455.5],[1493870400,422455.5],[1493956800,422455.5],[1494043200,422455.5],[1494129600,422455.5],[1494216000,422455.5],[1494302400,422455.5],[1494388800,422455.5],[1494475200,422455.5],[1494561600,422455.5],[1494648000,422455.5],[1494734400,422455.5],[1494820800,422455.5],[1494907200,422455.5],[1494993600,422455.5],[1495080000,422455.5],[1495166400,422455.5],[1495252800,422455.5],[1495339200,422455.5],[1495425600,422455.5],[1495512000,422455.5],[1495598400,422455.5],[1495684800,422455.5],[1495771200,422455.5],[1495857600,422455.5],[1495944000,422455.5],[1496030400,422455.5],[1496116800,422455.5],[1496203200,422455.5],[1496289600,422455.5],[1496376000,422455.5],[1496462400,422455.5],[1496548800,422455.5],[1496635200,422455.5],[1496721600,422455.5],[1496808000,422455.5],[1496894400,422455.5],[1496980800,422455.5],[1497067200,422455.5],[1497153600,422455.5],[1497240000,422455.5],[1497326400,422455.5],[1497412800,422455.5],[1497499200,422455.5],[1497585600,422455.5],[1497672000,422455.5],[1497758400,422455.5],[1497844800,422455.5],[1497931200,422455.5],[1498017600,422455.5],[1498104000,422455.5],[1498190400,422455.5],[1498276800,422455.5],[1498363200,422455.5],[1498449600,422455.5],[1498536000,422455.5],[1498622400,422455.5],[1498708800,422455.5],[1498795200,422455.5],[1498881600,422455.5],[1498968000,422455.5],[1499054400,422455.5],[1499140800,422455.5],[1499227200,422455.5],[1499313600,472921.5],[1499400000,472921.5],[1499486400,472921.5],[1499572800,472921.5],[1499659200,472921.5],[1499745600,472921.5],[1499832000,472921.5],[1499918400,472921.5],[1500004800,472921.5],[1500091200,472921.5],[1500177600,472921.5],[1500264000,472921.5],[1500350400,472921.5],[1500436800,472921.5],[1500523200,472921.5],[1500609600,472921.5],[1500696000,472921.5],[1500782400,472921.5],[1500868800,472921.5],[1500955200,472921.5],[1501041600,472921.5],[1501128000,472921.5],[1501214400,472921.5],[1501300800,472921.5],[1501387200,472921.5],[1501473600,472921.5],[1501560000,472921.5],[1501646400,472921.5],[1501732800,472921.5],[1501819200,472921.5],[1501905600,472921.5],[1501992000,472921.5],[1502078400,472921.5],[1502164800,472921.5],[1502251200,472921.5],[1502337600,472921.5],[1502424000,472921.5],[1502510400,472921.5],[1502596800,472921.5],[1502683200,472921.5],[1502769600,472921.5],[1502856000,472921.5],[1502942400,472921.5],[1503028800,472921.5],[1503115200,472921.5],[1503201600,472921.5],[1503288000,472921.5],[1503374400,472921.5],[1503460800,472921.5],[1503547200,472921.5],[1503633600,472921.5],[1503720000,472921.5],[1503806400,472921.5],[1503892800,472921.5],[1503979200,472921.5],[1504065600,472921.5],[1504152000,472921.5],[1504238400,472921.5],[1504324800,472921.5],[1504411200,472921.5],[1504497600,472921.5],[1504584000,472921.5],[1504670400,472921.5],[1504756800,472921.5],[1504843200,472921.5],[1504929600,472921.5],[1505016000,472921.5],[1505102400,472921.5],[1505188800,472921.5],[1505275200,472921.5],[1505361600,472921.5],[1505448000,472921.5],[1505534400,472921.5],[1505620800,472921.5],[1505707200,472921.5],[1505793600,472921.5],[1505880000,472921.5],[1505966400,472921.5],[1506052800,472921.5],[1506139200,472921.5],[1506225600,472921.5],[1506312000,472921.5],[1506398400,472921.5],[1506484800,472921.5],[1506571200,472921.5],[1506657600,472921.5],[1506744000,472921.5],[1506830400,472921.5],[1506916800,472921.5],[1507003200,472921.5],[1507089600,472921.5],[1507176000,472921.5],[1507262400,472921.5],[1507348800,472921.5],[1507435200,472921.5],[1507521600,472921.5],[1507608000,472921.5],[1507694400,472921.5],[1507780800,472921.5],[1507867200,472921.5],[1507953600,472921.5],[1508040000,472921.5],[1508126400,472921.5],[1508212800,472921.5],[1508299200,472921.5],[1508385600,472921.5],[1508472000,472921.5],[1508558400,472921.5],[1508644800,472921.5],[1508731200,472921.5],[1508817600,472921.5],[1508904000,472921.5],[1508990400,472921.5],[1509076800,472921.5],[1509163200,472921.5],[1509249600,472921.5],[1509336000,472921.5],[1509422400,472921.5],[1509508800,472921.5],[1509595200,472921.5],[1509681600,472921.5],[1509768000,472921.5],[1509854400,472921.5],[1509944400,472921.5],[1510030800,472921.5],[1510117200,472921.5],[1510203600,472921.5],[1510290000,472921.5],[1510376400,472921.5],[1510462800,472921.5],[1510549200,472921.5],[1510635600,472921.5],[1510722000,472921.5],[1510808400,472921.5],[1510894800,472921.5],[1510981200,472921.5],[1511067600,472921.5],[1511154000,472921.5],[1511240400,472921.5],[1511326800,472921.5],[1511413200,472921.5],[1511499600,472921.5],[1511586000,472921.5],[1511672400,472921.5],[1511758800,472921.5],[1511845200,472921.5],[1511931600,472921.5],[1512018000,472921.5],[1512104400,472921.5],[1512190800,472921.5],[1512277200,472921.5],[1512363600,472921.5],[1512450000,472921.5],[1512536400,472921.5],[1512622800,472921.5],[1512709200,472921.5],[1512795600,472921.5],[1512882000,472921.5],[1512968400,472921.5],[1513054800,472921.5],[1513141200,472921.5],[1513227600,472921.5],[1513314000,472921.5],[1513400400,472921.5],[1513486800,472921.5],[1513573200,472921.5],[1513659600,472921.5],[1513746000,472921.5],[1513832400,472921.5],[1513918800,472921.5],[1514005200,472921.5],[1514091600,472921.5],[1514178000,472921.5],[1514264400,472921.5],[1514350800,472921.5],[1514437200,472921.5],[1514523600,472921.5],[1514610000,472921.5],[1514696400,472921.5],[1514782800,472921.5],[1514869200,472921.5],[1514955600,472921.5],[1515042000,472921.5],[1515128400,472921.5],[1515214800,472921.5],[1515301200,472921.5],[1515387600,472921.5],[1515474000,472921.5],[1515560400,472921.5],[1515646800,472921.5],[1515733200,472921.5],[1515819600,472921.5],[1515906000,472921.5],[1515992400,472921.5],[1516078800,472921.5],[1516165200,472921.5],[1516251600,472921.5],[1516338000,472921.5],[1516424400,472921.5],[1516510800,472921.5],[1516597200,472921.5],[1516683600,472921.5],[1516770000,472921.5],[1516856400,472921.5],[1516942800,472921.5],[1517029200,472921.5],[1517115600,472921.5],[1517202000,472921.5],[1517288400,472921.5],[1517374800,472921.5],[1517461200,472921.5],[1517547600,472921.5],[1517634000,472921.5],[1517720400,472921.5],[1517806800,472921.5],[1517893200,472921.5],[1517979600,472921.5],[1518066000,472921.5],[1518152400,472921.5],[1518238800,472921.5],[1518325200,472921.5],[1518411600,472921.5],[1518498000,472921.5],[1518584400,472921.5],[1518670800,472921.5],[1518757200,472921.5],[1518843600,472921.5],[1518930000,472921.5],[1519016400,472921.5],[1519102800,472921.5],[1519189200,472921.5],[1519275600,472921.5],[1519362000,472921.5],[1519448400,472921.5],[1519534800,472921.5],[1519621200,472921.5],[1519707600,472921.5],[1519794000,472921.5],[1519880400,472921.5],[1519966800,472921.5],[1520053200,472921.5],[1520139600,472921.5],[1520226000,472921.5],[1520312400,472921.5],[1520398800,472921.5],[1520485200,472921.5],[1520571600,472921.5],[1520658000,472921.5],[1520744400,472921.5],[1520827200,472921.5],[1520913600,472921.5],[1521000000,472921.5],[1521086400,472921.5],[1521172800,472921.5],[1521259200,472921.5],[1521345600,472921.5],[1521432000,472921.5],[1521518400,472921.5],[1521604800,472921.5],[1521691200,472921.5],[1521777600,472921.5],[1521864000,472921.5],[1521950400,472921.5],[1522036800,472921.5],[1522123200,472921.5],[1522209600,472921.5],[1522296000,472921.5],[1522382400,472921.5],[1522468800,472921.5],[1522555200,472921.5],[1522641600,472921.5],[1522728000,472921.5],[1522814400,472921.5],[1522900800,472921.5],[1522987200,472921.5],[1523073600,472921.5],[1523160000,472921.5],[1523246400,472921.5],[1523332800,472921.5],[1523419200,472921.5],[1523505600,472921.5],[1523592000,472921.5],[1523678400,472921.5],[1523764800,472921.5],[1523851200,472921.5],[1523937600,472921.5],[1524024000,472921.5],[1524110400,472921.5],[1524196800,472921.5],[1524283200,472921.5],[1524369600,472921.5],[1524456000,472921.5],[1524542400,472921.5],[1524628800,472921.5],[1524715200,472921.5],[1524801600,472921.5],[1524888000,472921.5],[1524974400,472921.5],[1525060800,472921.5],[1525147200,472921.5],[1525233600,472921.5],[1525320000,472921.5],[1525406400,472921.5],[1525492800,472921.5],[1525579200,472921.5],[1525665600,472921.5],[1525752000,472921.5],[1525838400,472921.5],[1525924800,472921.5],[1526011200,472921.5],[1526097600,472921.5],[1526184000,472921.5],[1526270400,472921.5],[1526356800,472921.5],[1526443200,472921.5],[1526529600,472921.5],[1526616000,472921.5],[1526702400,472921.5],[1526788800,472921.5],[1526875200,472921.5],[1526961600,472921.5],[1527048000,472921.5],[1527134400,472921.5],[1527220800,472921.5],[1527307200,472921.5],[1527393600,472921.5],[1527480000,472921.5],[1527566400,472921.5],[1527652800,472921.5],[1527739200,472921.5],[1527825600,472921.5],[1527912000,472921.5],[1527998400,472921.5],[1528084800,472921.5],[1528171200,472921.5],[1528257600,472921.5],[1528344000,472921.5],[1528430400,472921.5],[1528516800,472921.5],[1528603200,472921.5],[1528689600,472921.5],[1528776000,472921.5],[1528862400,472921.5],[1528948800,472921.5],[1529035200,472921.5],[1529121600,472921.5],[1529208000,472921.5],[1529294400,472921.5],[1529380800,472921.5],[1529467200,472921.5],[1529553600,472921.5],[1529640000,472921.5],[1529726400,472921.5],[1529812800,472921.5],[1529899200,472921.5],[1529985600,472921.5],[1530072000,472921.5],[1530158400,472921.5],[1530244800,472921.5],[1530331200,472921.5],[1530417600,472921.5],[1530504000,472921.5],[1530590400,472921.5],[1530676800,527596.5],[1530763200,527596.5],[1530849600,527596.5],[1530936000,527596.5],[1531022400,527596.5],[1531108800,527596.5],[1531195200,527596.5],[1531281600,527596.5],[1531368000,527596.5],[1531454400,527596.5],[1531540800,527596.5],[1531627200,527596.5],[1531713600,527596.5],[1531800000,527596.5],[1531886400,527596.5],[1531972800,527596.5],[1532059200,527596.5],[1532145600,527596.5],[1532232000,527596.5],[1532318400,527596.5],[1532404800,527596.5],[1532491200,527596.5],[1532577600,527596.5],[1532664000,527596.5],[1532750400,527596.5],[1532836800,527596.5],[1532923200,527596.5],[1533009600,527596.5],[1533096000,527596.5],[1533182400,527596.5],[1533268800,527596.5],[1533355200,527596.5],[1533441600,527596.5],[1533528000,527596.5],[1533614400,527596.5],[1533700800,527596.5],[1533787200,527596.5],[1533873600,527596.5],[1533960000,527596.5],[1534046400,527596.5],[1534132800,527596.5],[1534219200,527596.5],[1534305600,527596.5],[1534392000,527596.5],[1534478400,527596.5],[1534564800,527596.5],[1534651200,527596.5],[1534737600,527596.5],[1534824000,527596.5],[1534910400,527596.5],[1534996800,527596.5],[1535083200,527596.5],[1535169600,527596.5],[1535256000,527596.5],[1535342400,527596.5],[1535428800,527596.5],[1535515200,527596.5],[1535601600,527596.5],[1535688000,527596.5],[1535774400,527596.5],[1535860800,527596.5],[1535947200,527596.5],[1536033600,527596.5],[1536120000,527596.5],[1536206400,527596.5],[1536292800,527596.5],[1536379200,527596.5],[1536465600,527596.5],[1536552000,527596.5],[1536638400,527596.5],[1536724800,527596.5],[1536811200,527596.5],[1536897600,527596.5],[1536984000,527596.5],[1537070400,527596.5],[1537156800,527596.5],[1537243200,527596.5],[1537329600,527596.5],[1537416000,527596.5],[1537502400,527596.5],[1537588800,527596.5],[1537675200,527596.5],[1537761600,527596.5],[1537848000,527596.5],[1537934400,527596.5],[1538020800,527596.5],[1538107200,527596.5],[1538193600,527596.5],[1538280000,527596.5],[1538366400,527596.5],[1538452800,527596.5],[1538539200,527596.5],[1538625600,527596.5],[1538712000,527596.5],[1538798400,527596.5],[1538884800,527596.5],[1538971200,527596.5],[1539057600,527596.5],[1539144000,527596.5],[1539230400,527596.5],[1539316800,527596.5],[1539403200,527596.5],[1539489600,527596.5],[1539576000,527596.5],[1539662400,527596.5],[1539748800,527596.5],[1539835200,527596.5],[1539921600,527596.5],[1540008000,527596.5],[1540094400,527596.5],[1540180800,527596.5],[1540267200,527596.5],[1540353600,527596.5],[1540440000,527596.5],[1540526400,527596.5],[1540612800,527596.5],[1540699200,527596.5],[1540785600,527596.5],[1540872000,527596.5],[1540958400,527596.5],[1541044800,527596.5],[1541131200,527596.5],[1541217600,527596.5],[1541304000,527596.5],[1541394000,527596.5],[1541480400,527596.5],[1541566800,527596.5],[1541653200,527596.5],[1541739600,527596.5],[1541826000,527596.5],[1541912400,527596.5],[1541998800,527596.5],[1542085200,527596.5],[1542171600,527596.5],[1542258000,527596.5],[1542344400,527596.5],[1542430800,527596.5],[1542517200,527596.5],[1542603600,527596.5],[1542690000,527596.5],[1542776400,527596.5],[1542862800,527596.5],[1542949200,527596.5],[1543035600,527596.5],[1543122000,527596.5],[1543208400,527596.5],[1543294800,527596.5],[1543381200,527596.5],[1543467600,527596.5],[1543554000,527596.5],[1543640400,527596.5],[1543726800,527596.5],[1543813200,527596.5],[1543899600,527596.5],[1543986000,527596.5],[1544072400,527596.5],[1544158800,527596.5],[1544245200,527596.5],[1544331600,527596.5],[1544418000,527596.5],[1544504400,527596.5],[1544590800,527596.5],[1544677200,527596.5],[1544763600,527596.5],[1544850000,527596.5],[1544936400,527596.5],[1545022800,527596.5],[1545109200,527596.5],[1545195600,527596.5],[1545282000,527596.5],[1545368400,527596.5],[1545454800,527596.5],[1545541200,527596.5],[1545627600,527596.5],[1545714000,527596.5],[1545800400,527596.5],[1545886800,527596.5],[1545973200,527596.5],[1546059600,527596.5],[1546146000,527596.5],[1546232400,527596.5],[1546318800,527596.5],[1546405200,527596.5],[1546491600,527596.5],[1546578000,527596.5],[1546664400,527596.5],[1546750800,527596.5],[1546837200,527596.5],[1546923600,527596.5],[1547010000,527596.5],[1547096400,527596.5],[1547182800,527596.5],[1547269200,527596.5],[1547355600,527596.5],[1547442000,527596.5],[1547528400,527596.5],[1547614800,527596.5],[1547701200,527596.5],[1547787600,527596.5],[1547874000,527596.5],[1547960400,527596.5],[1548046800,527596.5],[1548133200,527596.5],[1548219600,527596.5],[1548306000,527596.5],[1548392400,527596.5],[1548478800,527596.5],[1548565200,527596.5],[1548651600,527596.5],[1548738000,527596.5],[1548824400,527596.5],[1548910800,527596.5],[1548997200,527596.5],[1549083600,527596.5],[1549170000,527596.5],[1549256400,527596.5],[1549342800,527596.5],[1549429200,527596.5],[1549515600,527596.5],[1549602000,527596.5],[1549688400,527596.5],[1549774800,527596.5],[1549861200,527596.5],[1549947600,527596.5],[1550034000,527596.5],[1550120400,527596.5],[1550206800,527596.5],[1550293200,527596.5],[1550379600,527596.5],[1550466000,527596.5],[1550552400,527596.5],[1550638800,527596.5],[1550725200,527596.5],[1550811600,527596.5],[1550898000,527596.5],[1550984400,527596.5],[1551070800,527596.5],[1551157200,527596.5],[1551243600,527596.5],[1551330000,527596.5],[1551416400,527596.5],[1551502800,527596.5],[1551589200,527596.5],[1551675600,527596.5],[1551762000,527596.5],[1551848400,527596.5],[1551934800,527596.5],[1552021200,527596.5],[1552107600,527596.5],[1552194000,527596.5],[1552276800,527596.5],[1552363200,527596.5],[1552449600,527596.5],[1552536000,527596.5],[1552622400,527596.5],[1552708800,527596.5],[1552795200,527596.5],[1552881600,527596.5],[1552968000,527596.5],[1553054400,527596.5],[1553140800,527596.5],[1553227200,527596.5],[1553313600,527596.5],[1553400000,527596.5],[1553486400,527596.5],[1553572800,527596.5],[1553659200,527596.5],[1553745600,527596.5],[1553832000,527596.5],[1553918400,527596.5],[1554004800,527596.5],[1554091200,527596.5],[1554177600,527596.5],[1554264000,527596.5],[1554350400,527596.5],[1554436800,527596.5],[1554523200,527596.5],[1554609600,527596.5],[1554696000,527596.5],[1554782400,527596.5],[1554868800,527596.5],[1554955200,527596.5],[1555041600,527596.5],[1555128000,527596.5],[1555214400,527596.5],[1555300800,527596.5],[1555387200,527596.5],[1555473600,527596.5],[1555560000,527596.5],[1555646400,527596.5],[1555732800,527596.5],[1555819200,527596.5],[1555905600,527596.5],[1555992000,527596.5],[1556078400,527596.5],[1556164800,527596.5],[1556251200,527596.5],[1556337600,527596.5],[1556424000,527596.5],[1556510400,527596.5],[1556596800,527596.5],[1556683200,527596.5],[1556769600,527596.5],[1556856000,527596.5],[1556942400,527596.5],[1557028800,527596.5],[1557115200,527596.5],[1557201600,527596.5],[1557288000,527596.5],[1557374400,527596.5],[1557460800,527596.5],[1557547200,527596.5],[1557633600,527596.5],[1557720000,527596.5],[1557806400,527596.5],[1557892800,527596.5],[1557979200,527596.5],[1558065600,527596.5],[1558152000,527596.5],[1558238400,527596.5],[1558324800,527596.5],[1558411200,527596.5],[1558497600,527596.5],[1558584000,527596.5],[1558670400,527596.5],[1558756800,527596.5],[1558843200,527596.5],[1558929600,527596.5],[1559016000,527596.5],[1559102400,527596.5],[1559188800,527596.5],[1559275200,527596.5],[1559361600,527596.5],[1559448000,527596.5],[1559534400,527596.5],[1559620800,527596.5],[1559707200,527596.5],[1559793600,527596.5],[1559880000,527596.5],[1559966400,527596.5],[1560052800,527596.5],[1560139200,527596.5],[1560225600,527596.5],[1560312000,527596.5],[1560398400,527596.5],[1560484800,527596.5],[1560571200,527596.5],[1560657600,527596.5],[1560744000,527596.5],[1560830400,527596.5],[1560916800,527596.5],[1561003200,527596.5],[1561089600,527596.5],[1561176000,527596.5],[1561262400,527596.5],[1561348800,527596.5],[1561435200,527596.5],[1561521600,527596.5],[1561608000,527596.5],[1561694400,527596.5],[1561780800,527596.5],[1561867200,527596.5],[1561953600,527596.5],[1562040000,527596.5],[1562126400,544377],[1562212800,544377],[1562299200,544377],[1562385600,544377],[1562472000,544377],[1562558400,544377],[1562644800,544377],[1562731200,544377],[1562817600,544377],[1562904000,544377],[1562990400,544377],[1563076800,544377],[1563163200,544377],[1563249600,544377],[1563336000,544377],[1563422400,544377],[1563508800,544377],[1563595200,544377],[1563681600,544377],[1563768000,544377],[1563854400,544377],[1563940800,544377],[1564027200,544377],[1564113600,544377],[1564200000,544377],[1564286400,544377],[1564372800,544377],[1564459200,544377],[1564545600,544377],[1564632000,544377],[1564718400,544377],[1564804800,544377],[1564891200,544377],[1564977600,544377],[1565064000,544377],[1565150400,544377],[1565236800,544377],[1565323200,544377],[1565409600,544377],[1565496000,544377],[1565582400,544377],[1565668800,544377],[1565755200,544377],[1565841600,544377],[1565928000,544377],[1566014400,544377],[1566100800,544377],[1566187200,544377],[1566273600,544377],[1566360000,544377],[1566446400,544377],[1566532800,544377],[1566619200,544377],[1566705600,544377],[1566792000,544377],[1566878400,544377],[1566964800,544377],[1567051200,544377],[1567137600,544377],[1567224000,544377],[1567310400,544377],[1567396800,544377],[1567483200,544377],[1567569600,544377],[1567656000,544377],[1567742400,544377],[1567828800,544377],[1567915200,544377],[1568001600,544377],[1568088000,544377],[1568174400,544377],[1568260800,544377],[1568347200,544377],[1568433600,544377],[1568520000,544377],[1568606400,544377],[1568692800,544377],[1568779200,544377],[1568865600,544377],[1568952000,544377],[1569038400,544377],[1569124800,544377],[1569211200,544377],[1569297600,544377],[1569384000,544377],[1569470400,544377],[1569556800,544377],[1569643200,544377],[1569729600,544377],[1569816000,544377],[1569902400,544377],[1569988800,544377],[1570075200,544377],[1570161600,544377],[1570248000,544377],[1570334400,544377],[1570420800,544377],[1570507200,544377],[1570593600,544377],[1570680000,544377],[1570766400,544377],[1570852800,544377],[1570939200,544377],[1571025600,544377],[1571112000,544377],[1571198400,544377],[1571284800,544377],[1571371200,544377],[1571457600,544377],[1571544000,544377],[1571630400,544377],[1571716800,544377],[1571803200,544377],[1571889600,544377],[1571976000,544377],[1572062400,544377],[1572148800,544377],[1572235200,544377],[1572321600,544377],[1572408000,544377],[1572494400,544377],[1572580800,544377],[1572667200,544377],[1572753600,544377],[1572843600,544377],[1572930000,544377],[1573016400,544377],[1573102800,544377],[1573189200,544377],[1573275600,544377],[1573362000,544377],[1573448400,544377],[1573534800,544377],[1573621200,544377],[1573707600,544377],[1573794000,544377],[1573880400,544377],[1573966800,544377],[1574053200,544377],[1574139600,544377],[1574226000,544377],[1574312400,544377],[1574398800,544377],[1574485200,544377],[1574571600,544377],[1574658000,544377],[1574744400,544377],[1574830800,544377],[1574917200,544377],[1575003600,544377],[1575090000,544377],[1575176400,544377],[1575262800,544377],[1575349200,544377],[1575435600,544377],[1575522000,544377],[1575608400,544377],[1575694800,544377],[1575781200,544377],[1575867600,544377],[1575954000,544377],[1576040400,544377],[1576126800,544377],[1576213200,544377],[1576299600,544377],[1576386000,544377],[1576472400,544377],[1576558800,544377],[1576645200,544377],[1576731600,544377],[1576818000,544377],[1576904400,544377],[1576990800,544377],[1577077200,544377],[1577163600,544377],[1577250000,544377],[1577336400,544377],[1577422800,544377],[1577509200,544377],[1577595600,544377],[1577682000,544377],[1577768400,544377],[1577854800,544377],[1577941200,544377],[1578027600,544377],[1578114000,544377],[1578200400,544377],[1578286800,544377],[1578373200,544377],[1578459600,544377],[1578546000,544377],[1578632400,544377],[1578718800,544377],[1578805200,544377],[1578891600,544377],[1578978000,544377],[1579064400,544377],[1579150800,544377],[1579237200,544377],[1579323600,544377],[1579410000,544377],[1579496400,544377],[1579582800,544377],[1579669200,544377],[1579755600,544377],[1579842000,544377],[1579928400,544377],[1580014800,544377],[1580101200,544377],[1580187600,544377],[1580274000,544377],[1580360400,544377],[1580446800,544377],[1580533200,544377],[1580619600,544377],[1580706000,544377],[1580792400,544377],[1580878800,544377],[1580965200,544377],[1581051600,544377],[1581138000,544377],[1581224400,544377],[1581310800,544377],[1581397200,544377],[1581483600,544377],[1581570000,544377],[1581656400,544377],[1581742800,544377],[1581829200,544377],[1581915600,544377],[1582002000,544377],[1582088400,544377],[1582174800,544377],[1582261200,544377],[1582347600,544377],[1582434000,544377],[1582520400,544377],[1582606800,544377],[1582693200,544377],[1582779600,544377],[1582866000,544377],[1582952400,544377],[1583038800,544377],[1583125200,544377],[1583211600,544377],[1583298000,544377],[1583384400,544377],[1583470800,544377],[1583557200,544377],[1583643600,544377],[1583726400,544377],[1583812800,544377],[1583899200,544377],[1583985600,544377],[1584072000,544377],[1584158400,544377],[1584244800,544377],[1584331200,544377],[1584417600,544377],[1584504000,544377],[1584590400,544377],[1584676800,544377],[1584763200,544377],[1584849600,544377],[1584936000,544377],[1585022400,544377],[1585108800,544377],[1585195200,544377],[1585281600,544377],[1585368000,544377],[1585454400,544377],[1585540800,544377],[1585627200,544377],[1585713600,544377],[1585800000,544377],[1585886400,544377],[1585972800,544377],[1586059200,544377],[1586145600,544377],[1586232000,544377],[1586318400,544377],[1586404800,544377],[1586491200,544377],[1586577600,544377],[1586664000,544377],[1586750400,544377],[1586836800,544377],[1586923200,544377],[1587009600,544377],[1587096000,544377],[1587182400,544377],[1587268800,544377],[1587355200,544377],[1587441600,544377],[1587528000,544377],[1587614400,544377],[1587700800,544377],[1587787200,544377],[1587873600,544377],[1587960000,544377],[1588046400,544377],[1588132800,544377],[1588219200,544377],[1588305600,544377],[1588392000,544377],[1588478400,544377],[1588564800,544377],[1588651200,544377],[1588737600,544377],[1588824000,544377],[1588910400,544377],[1588996800,544377],[1589083200,544377],[1589169600,544377],[1589256000,544377],[1589342400,544377],[1589428800,544377],[1589515200,544377],[1589601600,544377],[1589688000,544377],[1589774400,544377],[1589860800,544377],[1589947200,544377],[1590033600,544377],[1590120000,544377],[1590206400,544377],[1590292800,544377],[1590379200,544377],[1590465600,544377],[1590552000,544377],[1590638400,544377],[1590724800,544377],[1590811200,544377],[1590897600,544377],[1590984000,544377],[1591070400,544377],[1591156800,544377],[1591243200,544377],[1591329600,544377],[1591416000,544377],[1591502400,544377],[1591588800,544377],[1591675200,544377],[1591761600,544377],[1591848000,544377],[1591934400,544377],[1592020800,544377],[1592107200,544377],[1592193600,544377],[1592280000,544377],[1592366400,544377],[1592452800,544377],[1592539200,544377],[1592625600,544377],[1592712000,544377],[1592798400,544377],[1592884800,544377],[1592971200,544377],[1593057600,544377],[1593144000,544377],[1593230400,544377],[1593316800,544377],[1593403200,544377],[1593489600,544377],[1593576000,544377],[1593662400,544377],[1593748800,574622],[1593835200,574622],[1593921600,574622],[1594008000,574622],[1594094400,574622],[1594180800,574622],[1594267200,574622],[1594353600,574622],[1594440000,574622],[1594526400,574622],[1594612800,574622],[1594699200,574622],[1594785600,574622],[1594872000,574622],[1594958400,574622],[1595044800,574622],[1595131200,574622],[1595217600,574622],[1595304000,574622],[1595390400,574622],[1595476800,574622],[1595563200,574622],[1595649600,574622],[1595736000,574622],[1595822400,574622],[1595908800,574622],[1595995200,574622],[1596081600,574622],[1596168000,574622],[1596254400,574622],[1596340800,574622],[1596427200,574622],[1596513600,574622],[1596600000,574622],[1596686400,574622],[1596772800,574622],[1596859200,574622],[1596945600,574622],[1597032000,574622],[1597118400,574622],[1597204800,574622],[1597291200,574622],[1597377600,574622],[1597464000,574622],[1597550400,574622],[1597636800,574622],[1597723200,574622],[1597809600,574622],[1597896000,574622],[1597982400,574622],[1598068800,574622],[1598155200,574622],[1598241600,574622],[1598328000,574622],[1598414400,574622],[1598500800,574622],[1598587200,574622],[1598673600,574622],[1598760000,574622],[1598846400,574622],[1598932800,574622],[1599019200,574622],[1599105600,574622],[1599192000,574622],[1599278400,574622],[1599364800,574622],[1599451200,574622],[1599537600,574622],[1599624000,574622],[1599710400,574622],[1599796800,574622],[1599883200,574622],[1599969600,574622],[1600056000,574622],[1600142400,574622],[1600228800,574622],[1600315200,574622],[1600401600,574622],[1600488000,574622],[1600574400,574622],[1600660800,574622],[1600747200,574622],[1600833600,574622],[1600920000,574622],[1601006400,574622],[1601092800,574622],[1601179200,574622],[1601265600,574622],[1601352000,574622],[1601438400,574622],[1601524800,574622],[1601611200,574622],[1601697600,574622],[1601784000,574622],[1601870400,574622],[1601956800,574622],[1602043200,574622],[1602129600,574622],[1602216000,574622],[1602302400,574622],[1602388800,574622],[1602475200,574622],[1602561600,574622],[1602648000,574622],[1602734400,574622],[1602820800,574622],[1602907200,574622],[1602993600,574622],[1603080000,574622],[1603166400,574622],[1603252800,574622],[1603339200,574622],[1603425600,574622],[1603512000,574622],[1603598400,574622],[1603684800,574622],[1603771200,574622],[1603857600,574622],[1603944000,574622],[1604030400,574622],[1604116800,574622],[1604203200,574622],[1604293200,574622],[1604379600,574622],[1604466000,574622],[1604552400,574622],[1604638800,574622],[1604725200,574622],[1604811600,574622],[1604898000,574622],[1604984400,574622],[1605070800,574622],[1605157200,574622],[1605243600,574622],[1605330000,574622],[1605416400,574622],[1605502800,574622],[1605589200,574622],[1605675600,574622],[1605762000,574622],[1605848400,574622],[1605934800,574622],[1606021200,574622],[1606107600,574622],[1606194000,574622],[1606280400,574622],[1606366800,574622],[1606453200,574622],[1606539600,574622],[1606626000,574622],[1606712400,574622],[1606798800,574622],[1606885200,574622],[1606971600,574622],[1607058000,574622],[1607144400,574622],[1607230800,574622],[1607317200,574622],[1607403600,574622],[1607490000,574622],[1607576400,574622],[1607662800,574622],[1607749200,574622],[1607835600,574622],[1607922000,574622],[1608008400,574622],[1608094800,574622],[1608181200,574622],[1608267600,574622],[1608354000,574622],[1608440400,574622],[1608526800,574622],[1608613200,574622],[1608699600,574622],[1608786000,574622],[1608872400,574622],[1608958800,574622],[1609045200,574622],[1609131600,574622],[1609218000,574622],[1609304400,574622],[1609390800,574622],[1609477200,574622],[1609563600,574622],[1609650000,574622],[1609736400,574622],[1609822800,574622],[1609909200,574622],[1609995600,574622],[1610082000,574622],[1610168400,574622],[1610254800,574622],[1610341200,574622],[1610427600,574622],[1610514000,574622],[1610600400,574622],[1610686800,574622],[1610773200,574622],[1610859600,574622],[1610946000,574622],[1611032400,574622],[1611118800,574622],[1611205200,574622],[1611291600,574622],[1611378000,574622],[1611464400,574622],[1611550800,574622],[1611637200,574622],[1611723600,574622],[1611810000,574622],[1611896400,574622],[1611982800,574622],[1612069200,574622],[1612155600,574622],[1612242000,574622],[1612328400,574622],[1612414800,574622],[1612501200,574622],[1612587600,574622],[1612674000,574622],[1612760400,574622],[1612846800,574622],[1612933200,574622],[1613019600,574622],[1613106000,574622],[1613192400,574622],[1613278800,574622],[1613365200,574622],[1613451600,574622],[1613538000,574622],[1613624400,574622],[1613710800,574622],[1613797200,574622],[1613883600,574622],[1613970000,574622],[1614056400,574622],[1614142800,574622],[1614229200,574622],[1614315600,574622],[1614402000,574622],[1614488400,574622],[1614574800,574622],[1614661200,574622],[1614747600,574622],[1614834000,574622],[1614920400,574622],[1615006800,574622],[1615093200,574622],[1615179600,574622],[1615266000,574622],[1615352400,574622],[1615438800,574622],[1615525200,574622],[1615611600,574622],[1615698000,574622],[1615780800,574622],[1615867200,574622],[1615953600,574622],[1616040000,574622],[1616126400,574622],[1616212800,574622],[1616299200,574622],[1616385600,574622],[1616472000,574622],[1616558400,574622],[1616644800,574622],[1616731200,574622],[1616817600,574622],[1616904000,574622],[1616990400,574622],[1617076800,574622],[1617163200,574622],[1617249600,574622],[1617336000,574622],[1617422400,574622],[1617508800,574622],[1617595200,574622],[1617681600,574622],[1617768000,574622],[1617854400,574622],[1617940800,574622],[1618027200,574622],[1618113600,574622],[1618200000,574622],[1618286400,574622],[1618372800,574622],[1618459200,574622],[1618545600,574622],[1618632000,574622],[1618718400,574622],[1618804800,574622],[1618891200,574622],[1618977600,574622],[1619064000,574622],[1619150400,574622],[1619236800,574622],[1619323200,574622],[1619409600,574622],[1619496000,574622],[1619582400,574622],[1619668800,574622],[1619755200,574622],[1619841600,574622],[1619928000,574622],[1620014400,574622],[1620100800,574622],[1620187200,574622],[1620273600,574622],[1620360000,574622],[1620446400,574622],[1620532800,574622],[1620619200,574622],[1620705600,574622],[1620792000,574622],[1620878400,574622],[1620964800,574622],[1621051200,574622],[1621137600,574622],[1621224000,574622],[1621310400,574622],[1621396800,574622],[1621483200,574622],[1621569600,574622],[1621656000,574622],[1621742400,574622],[1621828800,574622],[1621915200,574622],[1622001600,574622],[1622088000,574622],[1622174400,574622],[1622260800,574622],[1622347200,574622],[1622433600,574622],[1622520000,574622],[1622606400,574622],[1622692800,574622],[1622779200,574622],[1622865600,574622],[1622952000,574622],[1623038400,574622],[1623124800,574622],[1623211200,574622],[1623297600,574622],[1623384000,574622],[1623470400,574622],[1623556800,574622],[1623643200,574622],[1623729600,574622],[1623816000,574622],[1623902400,574622],[1623988800,574622],[1624075200,574622],[1624161600,574622],[1624248000,574622],[1624334400,574622],[1624420800,574622],[1624507200,574622],[1624593600,574622],[1624680000,574622],[1624766400,574622],[1624852800,574622],[1624939200,574622],[1625025600,574622],[1625112000,574622],[1625198400,574622],[1657166400,915734.69999999995],[1657252800,915734.69999999995],[1657339200,915734.69999999995],[1657425600,915734.69999999995],[1657512000,915734.69999999995],[1657598400,915734.69999999995],[1657684800,915734.69999999995],[1657771200,915734.69999999995],[1657857600,915734.69999999995],[1657944000,915734.69999999995],[1658030400,915734.69999999995],[1658116800,915734.69999999995],[1658203200,915734.69999999995],[1658289600,915734.69999999995],[1658376000,915734.69999999995],[1658462400,915734.69999999995],[1658548800,915734.69999999995],[1658635200,915734.69999999995],[1658721600,915734.69999999995],[1658808000,915734.69999999995],[1658894400,915734.69999999995],[1658980800,915734.69999999995],[1659067200,915734.69999999995],[1659153600,915734.69999999995],[1659240000,915734.69999999995],[1659326400,915734.69999999995],[1659412800,915734.69999999995],[1659499200,915734.69999999995],[1659585600,915734.69999999995],[1659672000,915734.69999999995],[1659758400,915734.69999999995],[1659844800,915734.69999999995],[1659931200,915734.69999999995],[1660017600,915734.69999999995],[1660104000,915734.69999999995],[1660190400,915734.69999999995],[1660276800,915734.69999999995],[1660363200,915734.69999999995],[1660449600,915734.69999999995],[1660536000,915734.69999999995],[1660622400,915734.69999999995],[1660708800,915734.69999999995],[1660795200,915734.69999999995],[1660881600,915734.69999999995],[1660968000,915734.69999999995],[1661054400,915734.69999999995],[1661140800,915734.69999999995],[1661227200,915734.69999999995],[1661313600,915734.69999999995],[1661400000,915734.69999999995],[1661486400,915734.69999999995],[1661572800,915734.69999999995],[1661659200,915734.69999999995],[1661745600,915734.69999999995],[1661832000,915734.69999999995],[1661918400,915734.69999999995],[1662004800,915734.69999999995],[1662091200,915734.69999999995],[1662177600,915734.69999999995],[1662264000,915734.69999999995],[1662350400,915734.69999999995],[1662436800,915734.69999999995],[1662523200,915734.69999999995],[1662609600,915734.69999999995],[1662696000,915734.69999999995],[1662782400,915734.69999999995],[1662868800,915734.69999999995],[1662955200,915734.69999999995],[1663041600,915734.69999999995],[1663128000,915734.69999999995],[1663214400,915734.69999999995],[1663300800,915734.69999999995],[1663387200,915734.69999999995],[1663473600,915734.69999999995],[1663560000,915734.69999999995],[1663646400,915734.69999999995],[1663732800,915734.69999999995],[1663819200,915734.69999999995],[1663905600,915734.69999999995],[1663992000,915734.69999999995],[1664078400,915734.69999999995],[1664164800,915734.69999999995],[1664251200,915734.69999999995],[1664337600,915734.69999999995],[1664424000,915734.69999999995],[1664510400,915734.69999999995],[1664596800,915734.69999999995],[1664683200,915734.69999999995],[1664769600,915734.69999999995],[1664856000,915734.69999999995],[1664942400,915734.69999999995],[1665028800,915734.69999999995],[1665115200,915734.69999999995],[1665201600,915734.69999999995],[1665288000,915734.69999999995],[1665374400,915734.69999999995],[1665460800,915734.69999999995],[1665547200,915734.69999999995],[1665633600,915734.69999999995],[1665720000,915734.69999999995],[1665806400,915734.69999999995],[1665892800,915734.69999999995],[1665979200,915734.69999999995],[1666065600,915734.69999999995],[1666152000,915734.69999999995],[1666238400,915734.69999999995],[1666324800,915734.69999999995],[1666411200,915734.69999999995],[1666497600,915734.69999999995],[1666584000,915734.69999999995],[1666670400,915734.69999999995],[1666756800,915734.69999999995],[1666843200,915734.69999999995],[1666929600,915734.69999999995],[1667016000,915734.69999999995],[1667102400,915734.69999999995],[1667188800,915734.69999999995],[1667275200,915734.69999999995],[1667361600,915734.69999999995],[1667448000,915734.69999999995],[1667534400,915734.69999999995],[1667620800,915734.69999999995],[1667707200,915734.69999999995],[1667797200,915734.69999999995],[1667883600,915734.69999999995],[1667970000,915734.69999999995],[1668056400,915734.69999999995],[1668142800,915734.69999999995],[1668229200,915734.69999999995],[1668315600,915734.69999999995],[1668402000,915734.69999999995],[1668488400,915734.69999999995],[1668574800,915734.69999999995],[1668661200,915734.69999999995],[1668747600,915734.69999999995],[1668834000,915734.69999999995],[1668920400,915734.69999999995],[1669006800,915734.69999999995],[1669093200,915734.69999999995],[1669179600,915734.69999999995],[1669266000,915734.69999999995],[1669352400,915734.69999999995],[1669438800,915734.69999999995],[1669525200,915734.69999999995],[1669611600,915734.69999999995],[1669698000,915734.69999999995],[1669784400,915734.69999999995],[1669870800,915734.69999999995],[1669957200,915734.69999999995],[1670043600,915734.69999999995],[1670130000,915734.69999999995],[1670216400,915734.69999999995],[1670302800,915734.69999999995],[1670389200,915734.69999999995],[1670475600,915734.69999999995],[1670562000,915734.69999999995],[1670648400,915734.69999999995],[1670734800,915734.69999999995],[1670821200,915734.69999999995],[1670907600,915734.69999999995],[1670994000,915734.69999999995],[1671080400,915734.69999999995],[1671166800,915734.69999999995],[1671253200,915734.69999999995],[1671339600,915734.69999999995],[1671426000,915734.69999999995],[1671512400,915734.69999999995],[1671598800,915734.69999999995],[1671685200,915734.69999999995],[1671771600,915734.69999999995],[1671858000,915734.69999999995],[1671944400,915734.69999999995],[1672030800,915734.69999999995],[1672117200,915734.69999999995],[1672203600,915734.69999999995],[1672290000,915734.69999999995],[1672376400,915734.69999999995],[1672462800,915734.69999999995],[1672549200,915734.69999999995],[1672635600,915734.69999999995],[1672722000,915734.69999999995],[1672808400,915734.69999999995],[1672894800,915734.69999999995],[1672981200,915734.69999999995],[1673067600,915734.69999999995],[1673154000,915734.69999999995],[1673240400,915734.69999999995],[1673326800,915734.69999999995],[1673413200,915734.69999999995],[1673499600,915734.69999999995],[1673586000,915734.69999999995],[1673672400,915734.69999999995],[1673758800,915734.69999999995],[1673845200,915734.69999999995],[1673931600,915734.69999999995],[1674018000,915734.69999999995],[1674104400,915734.69999999995],[1674190800,915734.69999999995],[1674277200,915734.69999999995],[1674363600,915734.69999999995],[1674450000,915734.69999999995],[1674536400,915734.69999999995],[1674622800,915734.69999999995],[1674709200,915734.69999999995],[1674795600,915734.69999999995],[1674882000,915734.69999999995],[1674968400,915734.69999999995],[1675054800,915734.69999999995],[1675141200,915734.69999999995],[1675227600,915734.69999999995],[1675314000,915734.69999999995],[1675400400,915734.69999999995],[1675486800,915734.69999999995],[1675573200,915734.69999999995],[1675659600,915734.69999999995],[1675746000,915734.69999999995],[1675832400,915734.69999999995],[1675918800,915734.69999999995],[1676005200,915734.69999999995],[1676091600,915734.69999999995],[1676178000,915734.69999999995],[1676264400,915734.69999999995],[1676350800,915734.69999999995],[1676437200,915734.69999999995],[1676523600,915734.69999999995],[1676610000,915734.69999999995],[1676696400,915734.69999999995],[1676782800,915734.69999999995],[1676869200,915734.69999999995],[1676955600,915734.69999999995],[1677042000,915734.69999999995],[1677128400,915734.69999999995],[1677214800,915734.69999999995],[1677301200,915734.69999999995],[1677387600,915734.69999999995],[1677474000,915734.69999999995],[1677560400,915734.69999999995],[1677646800,915734.69999999995],[1677733200,915734.69999999995],[1677819600,915734.69999999995],[1677906000,915734.69999999995],[1677992400,915734.69999999995],[1678078800,915734.69999999995],[1678165200,915734.69999999995],[1678251600,915734.69999999995],[1678338000,915734.69999999995],[1678424400,915734.69999999995],[1678510800,915734.69999999995],[1678597200,915734.69999999995],[1678680000,915734.69999999995],[1678766400,915734.69999999995],[1678852800,915734.69999999995],[1678939200,915734.69999999995],[1679025600,915734.69999999995],[1679112000,915734.69999999995],[1679198400,915734.69999999995],[1679284800,915734.69999999995],[1679371200,915734.69999999995],[1679457600,915734.69999999995],[1679544000,915734.69999999995],[1679630400,915734.69999999995],[1679716800,915734.69999999995],[1679803200,915734.69999999995],[1679889600,915734.69999999995],[1679976000,915734.69999999995],[1680062400,915734.69999999995],[1680148800,915734.69999999995],[1680235200,915734.69999999995],[1680321600,915734.69999999995],[1680408000,915734.69999999995],[1680494400,915734.69999999995],[1680580800,915734.69999999995],[1680667200,915734.69999999995],[1680753600,915734.69999999995],[1680840000,915734.69999999995],[1680926400,915734.69999999995],[1681012800,915734.69999999995],[1681099200,915734.69999999995],[1681185600,915734.69999999995],[1681272000,915734.69999999995],[1681358400,915734.69999999995],[1681444800,915734.69999999995],[1681531200,915734.69999999995],[1681617600,915734.69999999995],[1681704000,915734.69999999995],[1681790400,915734.69999999995],[1681876800,915734.69999999995],[1681963200,915734.69999999995],[1682049600,915734.69999999995],[1682136000,915734.69999999995],[1682222400,915734.69999999995],[1682308800,915734.69999999995],[1682395200,915734.69999999995],[1682481600,915734.69999999995],[1682568000,915734.69999999995],[1682654400,915734.69999999995],[1682740800,915734.69999999995],[1682827200,915734.69999999995],[1682913600,915734.69999999995],[1683000000,915734.69999999995],[1683086400,915734.69999999995],[1683172800,915734.69999999995],[1683259200,915734.69999999995],[1683345600,915734.69999999995],[1683432000,915734.69999999995],[1683518400,915734.69999999995],[1683604800,915734.69999999995],[1683691200,915734.69999999995],[1683777600,915734.69999999995],[1683864000,915734.69999999995],[1683950400,915734.69999999995],[1684036800,915734.69999999995],[1684123200,915734.69999999995],[1684209600,915734.69999999995],[1684296000,915734.69999999995],[1684382400,915734.69999999995],[1684468800,915734.69999999995],[1684555200,915734.69999999995],[1684641600,915734.69999999995],[1684728000,915734.69999999995],[1684814400,915734.69999999995],[1684900800,915734.69999999995],[1684987200,915734.69999999995],[1685073600,915734.69999999995],[1685160000,915734.69999999995],[1685246400,915734.69999999995],[1685332800,915734.69999999995],[1685419200,915734.69999999995],[1685505600,915734.69999999995],[1685592000,915734.69999999995],[1685678400,915734.69999999995],[1685764800,915734.69999999995],[1685851200,915734.69999999995],[1685937600,915734.69999999995],[1686024000,915734.69999999995],[1686110400,915734.69999999995],[1686196800,915734.69999999995],[1686283200,915734.69999999995],[1686369600,915734.69999999995],[1686456000,915734.69999999995],[1686542400,915734.69999999995],[1686628800,915734.69999999995],[1686715200,915734.69999999995],[1686801600,915734.69999999995],[1686888000,915734.69999999995],[1686974400,915734.69999999995],[1687060800,915734.69999999995],[1687147200,915734.69999999995],[1687233600,915734.69999999995],[1687320000,915734.69999999995],[1687406400,915734.69999999995],[1687492800,915734.69999999995],[1687579200,915734.69999999995],[1687665600,915734.69999999995],[1687752000,915734.69999999995],[1687838400,915734.69999999995],[1687924800,915734.69999999995],[1688011200,915734.69999999995],[1688097600,915734.69999999995],[1688184000,915734.69999999995],[1688270400,915734.69999999995],[1688356800,915734.69999999995],[1688443200,915734.69999999995],[1688529600,915734.69999999995],[1688702400,1023469.1],[1688788800,1023469.1],[1688875200,1023469.1],[1688961600,1023469.1],[1689048000,1023469.1],[1689134400,1023469.1],[1689220800,1023469.1],[1689307200,1023469.1],[1689393600,1023469.1],[1689480000,1023469.1],[1689566400,1023469.1],[1689652800,1023469.1],[1689739200,1023469.1],[1689825600,1023469.1],[1689912000,1023469.1],[1689998400,1023469.1],[1690084800,1023469.1],[1690171200,1023469.1],[1690257600,1023469.1],[1690344000,1023469.1],[1690430400,1023469.1],[1690516800,1023469.1],[1690603200,1023469.1],[1690689600,1023469.1],[1690776000,1023469.1],[1690862400,1023469.1],[1690948800,1023469.1],[1691035200,1023469.1],[1691121600,1023469.1],[1691208000,1023469.1],[1691294400,1023469.1],[1691380800,1023469.1],[1691467200,1023469.1],[1691553600,1023469.1],[1691640000,1023469.1],[1691726400,1023469.1],[1691812800,1023469.1],[1691899200,1023469.1],[1691985600,1023469.1],[1692072000,1023469.1],[1692158400,1023469.1],[1692244800,1023469.1],[1692331200,1023469.1],[1692417600,1023469.1],[1692504000,1023469.1],[1692590400,1023469.1],[1692676800,1023469.1],[1692763200,1023469.1],[1692849600,1023469.1],[1692936000,1023469.1],[1693022400,1023469.1],[1693108800,1023469.1],[1693195200,1023469.1],[1693281600,1023469.1],[1693368000,1023469.1],[1693454400,1023469.1],[1693540800,1023469.1],[1693627200,1023469.1],[1693713600,1023469.1],[1693800000,1023469.1],[1693886400,1023469.1],[1693972800,1023469.1],[1694059200,1023469.1],[1694145600,1023469.1],[1694232000,1023469.1],[1694318400,1023469.1],[1694404800,1023469.1],[1694491200,1023469.1],[1694577600,1023469.1],[1694664000,1023469.1],[1694750400,1023469.1],[1694836800,1023469.1],[1694923200,1023469.1],[1695009600,1023469.1],[1695096000,1023469.1],[1695182400,1023469.1],[1695268800,1023469.1],[1695355200,1023469.1],[1695441600,1023469.1],[1695528000,1023469.1],[1695614400,1023469.1],[1695700800,1023469.1],[1695787200,1023469.1],[1695873600,1023469.1],[1695960000,1023469.1],[1696046400,1023469.1],[1696132800,1023469.1],[1696219200,1023469.1],[1696305600,1023469.1],[1696392000,1023469.1],[1696478400,1023469.1],[1696564800,1023469.1],[1696651200,1023469.1],[1696737600,1023469.1],[1696824000,1023469.1],[1696910400,1023469.1],[1696996800,1023469.1],[1697083200,1023469.1],[1697169600,1023469.1],[1697256000,1023469.1],[1697342400,1023469.1],[1697428800,1023469.1],[1697515200,1023469.1],[1697601600,1023469.1],[1697688000,1023469.1],[1697774400,1023469.1],[1697860800,1023469.1],[1697947200,1023469.1],[1698033600,1023469.1],[1698120000,1023469.1],[1698206400,1023469.1],[1698292800,1023469.1],[1698379200,1023469.1],[1698465600,1023469.1],[1698552000,1023469.1],[1698638400,1023469.1],[1698724800,1023469.1],[1698811200,1023469.1],[1698897600,1023469.1],[1698984000,1023469.1],[1699070400,1023469.1],[1699156800,1023469.1],[1699246800,1023469.1],[1699333200,1023469.1],[1699419600,1023469.1],[1699506000,1023469.1],[1699592400,1023469.1],[1699678800,1023469.1],[1699765200,1023469.1],[1699851600,1023469.1],[1699938000,1023469.1],[1700024400,1023469.1],[1700110800,1023469.1],[1700197200,1023469.1],[1700283600,1023469.1],[1700370000,1023469.1],[1700456400,1023469.1],[1700542800,1023469.1],[1700629200,1023469.1],[1700715600,1023469.1],[1700802000,1023469.1],[1700888400,1023469.1],[1700974800,1023469.1],[1701061200,1023469.1],[1701147600,1023469.1],[1701234000,1023469.1],[1701320400,1023469.1],[1701406800,1023469.1],[1701493200,1023469.1],[1701579600,1023469.1],[1701666000,1023469.1],[1701752400,1023469.1],[1701838800,1023469.1],[1701925200,1023469.1],[1702011600,1023469.1],[1702098000,1023469.1],[1702184400,1023469.1],[1702270800,1023469.1],[1702357200,1023469.1],[1702443600,1023469.1],[1702530000,1023469.1],[1702616400,1023469.1],[1702702800,1023469.1],[1702789200,1023469.1],[1702875600,1023469.1],[1702962000,1023469.1],[1703048400,1023469.1],[1703134800,1023469.1],[1703221200,1023469.1],[1703307600,1023469.1],[1703394000,1023469.1],[1703480400,1023469.1],[1703566800,1023469.1],[1703653200,1023469.1],[1703739600,1023469.1],[1703826000,1023469.1],[1703912400,1023469.1],[1703998800,1023469.1],[1704085200,1023469.1],[1704171600,1023469.1],[1704258000,1023469.1],[1704344400,1023469.1],[1704430800,1023469.1],[1704517200,1023469.1],[1704603600,1023469.1],[1704690000,1023469.1],[1704776400,1023469.1],[1704862800,1023469.1],[1704949200,1023469.1],[1705035600,1023469.1],[1705122000,1023469.1],[1705208400,1023469.1],[1705294800,1023469.1],[1705381200,1023469.1],[1705467600,1023469.1],[1705554000,1023469.1],[1705640400,1023469.1],[1705726800,1023469.1],[1705813200,1023469.1],[1705899600,1023469.1],[1705986000,1023469.1],[1706072400,1023469.1],[1706158800,1023469.1],[1706245200,1023469.1],[1706331600,1023469.1],[1706418000,1023469.1],[1706504400,1023469.1],[1706590800,1023469.1],[1706677200,1023469.1],[1706763600,1023469.1],[1706850000,1023469.1],[1706936400,1023469.1],[1707022800,1023469.1],[1707109200,1023469.1],[1707195600,1023469.1],[1707282000,1023469.1],[1707368400,1023469.1],[1707454800,1023469.1],[1707541200,1023469.1],[1707627600,1023469.1],[1707714000,1023469.1],[1707800400,1023469.1],[1707886800,1023469.1],[1707973200,1023469.1],[1708059600,1023469.1],[1708146000,1023469.1],[1708232400,1023469.1],[1708318800,1023469.1],[1708405200,1023469.1],[1708491600,1023469.1],[1708578000,1023469.1],[1708664400,1023469.1],[1708750800,1023469.1],[1708837200,1023469.1],[1708923600,1023469.1],[1709010000,1023469.1],[1709096400,1023469.1],[1709182800,1023469.1],[1709269200,1023469.1],[1709355600,1023469.1],[1709442000,1023469.1],[1709528400,1023469.1],[1709614800,1023469.1],[1709701200,1023469.1],[1709787600,1023469.1],[1709874000,1023469.1],[1709960400,1023469.1],[1710046800,1023469.1],[1710129600,1023469.1],[1710216000,1023469.1],[1710302400,1023469.1],[1710388800,1023469.1],[1710475200,1023469.1],[1710561600,1023469.1],[1710648000,1023469.1],[1710734400,1023469.1],[1710820800,1023469.1],[1710907200,1023469.1],[1710993600,1023469.1],[1711080000,1023469.1],[1711166400,1023469.1],[1711252800,1023469.1],[1711339200,1023469.1],[1711425600,1023469.1],[1711512000,1023469.1],[1711598400,1023469.1],[1711684800,1023469.1],[1711771200,1023469.1],[1711857600,1023469.1],[1711944000,1023469.1],[1712030400,1023469.1],[1712116800,1023469.1],[1712203200,1023469.1],[1712289600,1023469.1],[1712376000,1023469.1],[1712462400,1023469.1],[1712548800,1023469.1],[1712635200,1023469.1],[1712721600,1023469.1],[1712808000,1023469.1],[1712894400,1023469.1],[1712980800,1023469.1],[1713067200,1023469.1],[1713153600,1023469.1],[1713240000,1023469.1],[1713326400,1023469.1],[1713412800,1023469.1],[1713499200,1023469.1],[1713585600,1023469.1],[1713672000,1023469.1],[1713758400,1023469.1],[1713844800,1023469.1],[1713931200,1023469.1],[1714017600,1023469.1],[1714104000,1023469.1],[1714190400,1023469.1],[1714276800,1023469.1],[1714363200,1023469.1],[1714449600,1023469.1],[1714536000,1023469.1],[1714622400,1023469.1],[1714708800,1023469.1],[1714795200,1023469.1],[1714881600,1023469.1],[1714968000,1023469.1],[1715054400,1023469.1],[1715140800,1023469.1],[1715227200,1023469.1],[1715313600,1023469.1],[1715400000,1023469.1],[1715486400,1023469.1],[1715572800,1023469.1],[1715659200,1023469.1],[1715745600,1023469.1],[1715832000,1023469.1],[1715918400,1023469.1],[1716004800,1023469.1],[1716091200,1023469.1],[1716177600,1023469.1],[1716264000,1023469.1],[1716350400,1023469.1],[1716436800,1023469.1],[1716523200,1023469.1],[1716609600,1023469.1],[1716696000,1023469.1],[1716782400,1023469.1],[1716868800,1023469.1],[1716955200,1023469.1],[1717041600,1023469.1],[1717128000,1023469.1],[1717214400,1023469.1],[1717300800,1023469.1],[1717387200,1023469.1],[1717473600,1023469.1],[1717560000,1023469.1],[1717646400,1023469.1],[1717732800,1023469.1],[1717819200,1023469.1],[1717905600,1023469.1],[1717992000,1023469.1],[1718078400,1023469.1],[1718164800,1023469.1],[1718251200,1023469.1],[1718337600,1023469.1],[1718424000,1023469.1],[1718510400,1023469.1],[1718596800,1023469.1],[1718683200,1023469.1],[1718769600,1023469.1],[1718856000,1023469.1],[1718942400,1023469.1],[1719028800,1023469.1],[1719115200,1023469.1],[1719201600,1023469.1],[1719288000,1023469.1],[1719374400,1023469.1],[1719460800,1023469.1],[1719547200,1023469.1],[1719633600,1023469.1],[1719720000,1023469.1],[1719806400,1023469.1],[1719892800,1023469.1],[1719979200,1277872.3],[1720065600,1277872.3],[1720152000,1277872.3],[1720238400,1277872.3],[1720324800,1277872.3],[1720411200,1277872.3],[1720497600,1277872.3],[1720584000,1277872.3],[1720670400,1277872.3],[1720756800,1277872.3],[1720843200,1277872.3],[1720929600,1277872.3],[1721016000,1277872.3],[1721102400,1277872.3],[1721188800,1277872.3],[1721275200,1277872.3],[1721361600,1277872.3],[1721448000,1277872.3],[1721534400,1277872.3],[1721620800,1277872.3],[1721707200,1277872.3],[1721793600,1277872.3],[1721880000,1277872.3],[1721966400,1277872.3],[1722052800,1277872.3],[1722139200,1277872.3],[1722225600,1277872.3],[1722312000,1277872.3],[1722398400,1277872.3],[1722484800,1277872.3],[1722571200,1277872.3],[1722657600,1277872.3],[1722744000,1277872.3],[1722830400,1277872.3],[1722916800,1277872.3],[1723003200,1277872.3],[1723089600,1277872.3],[1723176000,1277872.3],[1723262400,1277872.3],[1723348800,1277872.3],[1723435200,1277872.3],[1723521600,1277872.3],[1723608000,1277872.3],[1723694400,1277872.3],[1723780800,1277872.3],[1723867200,1277872.3],[1723953600,1277872.3],[1724040000,1277872.3],[1724126400,1277872.3],[1724212800,1277872.3],[1724299200,1277872.3],[1724385600,1277872.3],[1724472000,1277872.3],[1724558400,1277872.3],[1724644800,1277872.3],[1724731200,1277872.3],[1724817600,1277872.3],[1724904000,1277872.3],[1724990400,1277872.3],[1725076800,1277872.3],[1725163200,1277872.3],[1725249600,1277872.3],[1725336000,1277872.3],[1725422400,1277872.3],[1725508800,1277872.3],[1725595200,1277872.3],[1725681600,1277872.3],[1725768000,1277872.3],[1725854400,1277872.3],[1725940800,1277872.3],[1726027200,1277872.3],[1726113600,1277872.3],[1726200000,1277872.3],[1726286400,1277872.3],[1726372800,1277872.3],[1726459200,1277872.3],[1726545600,1277872.3],[1726632000,1277872.3],[1726718400,1277872.3],[1726804800,1277872.3],[1726891200,1277872.3],[1726977600,1277872.3],[1727064000,1277872.3],[1727150400,1277872.3],[1727236800,1277872.3],[1727323200,1277872.3],[1727409600,1277872.3],[1727496000,1277872.3],[1727582400,1277872.3],[1727668800,1277872.3],[1727755200,1277872.3],[1727841600,1277872.3],[1727928000,1277872.3],[1728014400,1277872.3],[1728100800,1277872.3],[1728187200,1277872.3],[1728273600,1277872.3],[1728360000,1277872.3],[1728446400,1277872.3],[1728532800,1277872.3],[1728619200,1277872.3],[1728705600,1277872.3],[1728792000,1277872.3],[1728878400,1277872.3],[1728964800,1277872.3],[1729051200,1277872.3],[1729137600,1277872.3],[1729224000,1277872.3],[1729310400,1277872.3],[1729396800,1277872.3],[1729483200,1277872.3],[1729569600,1277872.3],[1729656000,1277872.3],[1729742400,1277872.3],[1729828800,1277872.3],[1729915200,1277872.3],[1730001600,1277872.3],[1730088000,1277872.3],[1730174400,1277872.3],[1730260800,1277872.3],[1730347200,1277872.3],[1730433600,1277872.3],[1730520000,1277872.3],[1730606400,1277872.3],[1730696400,1277872.3],[1730782800,1277872.3],[1730869200,1277872.3],[1730955600,1277872.3],[1731042000,1277872.3],[1731128400,1277872.3],[1731214800,1277872.3],[1731301200,1277872.3],[1731387600,1277872.3],[1731474000,1277872.3],[1731560400,1277872.3],[1731646800,1277872.3],[1731733200,1277872.3],[1731819600,1277872.3],[1731906000,1277872.3],[1731992400,1277872.3],[1732078800,1277872.3],[1732165200,1277872.3],[1732251600,1277872.3],[1732338000,1277872.3],[1732424400,1277872.3],[1732510800,1277872.3],[1732597200,1277872.3],[1732683600,1277872.3],[1732770000,1277872.3],[1732856400,1277872.3],[1732942800,1277872.3],[1733029200,1277872.3],[1733115600,1277872.3],[1733202000,1277872.3],[1733288400,1277872.3],[1733374800,1277872.3],[1733461200,1277872.3],[1733547600,1277872.3],[1733634000,1277872.3],[1733720400,1277872.3],[1733806800,1277872.3],[1733893200,1277872.3],[1733979600,1277872.3],[1734066000,1277872.3],[1734152400,1277872.3],[1734238800,1277872.3],[1734325200,1277872.3],[1734411600,1277872.3],[1734498000,1277872.3],[1734584400,1277872.3],[1734670800,1277872.3],[1734757200,1277872.3],[1734843600,1277872.3],[1734930000,1277872.3],[1735016400,1277872.3],[1735102800,1277872.3],[1735189200,1277872.3],[1735275600,1277872.3],[1735362000,1277872.3],[1735448400,1277872.3],[1735534800,1277872.3],[1735621200,1277872.3],[1735707600,1277872.3],[1735794000,1277872.3],[1735880400,1277872.3],[1735966800,1277872.3],[1736053200,1277872.3],[1736139600,1277872.3],[1736226000,1277872.3],[1736312400,1277872.3],[1736398800,1277872.3],[1736485200,1277872.3],[1736571600,1277872.3],[1736658000,1277872.3],[1736744400,1277872.3],[1736830800,1277872.3],[1736917200,1277872.3],[1737003600,1277872.3],[1737090000,1277872.3],[1737176400,1277872.3],[1737262800,1277872.3],[1737349200,1277872.3],[1737435600,1277872.3],[1737522000,1277872.3],[1737608400,1277872.3],[1737694800,1277872.3],[1737781200,1277872.3],[1737867600,1277872.3],[1737954000,1277872.3],[1738040400,1277872.3],[1738126800,1277872.3],[1738213200,1277872.3],[1738299600,1277872.3],[1738386000,1277872.3],[1738472400,1277872.3],[1738558800,1277872.3],[1738645200,1277872.3],[1738731600,1277872.3],[1738818000,1277872.3],[1738904400,1277872.3],[1738990800,1277872.3],[1739077200,1277872.3],[1739163600,1277872.3],[1739250000,1277872.3],[1739336400,1277872.3],[1739422800,1277872.3],[1739509200,1277872.3],[1739595600,1277872.3],[1739682000,1277872.3],[1739768400,1277872.3],[1739854800,1277872.3],[1739941200,1277872.3],[1740027600,1277872.3],[1740114000,1277872.3],[1740200400,1277872.3],[1740286800,1277872.3],[1740373200,1277872.3],[1740459600,1277872.3],[1740546000,1277872.3],[1740632400,1277872.3],[1740718800,1277872.3],[1740805200,1277872.3],[1740891600,1277872.3],[1740978000,1277872.3],[1741064400,1277872.3],[1741150800,1277872.3],[1741237200,1277872.3],[1741323600,1277872.3],[1741410000,1277872.3],[1741496400,1277872.3],[1741579200,1277872.3],[1741665600,1277872.3],[1741752000,1277872.3],[1741838400,1277872.3],[1741924800,1277872.3],[1742011200,1277872.3],[1742097600,1277872.3],[1742184000,1277872.3],[1742270400,1277872.3],[1742356800,1277872.3],[1742443200,1277872.3],[1742529600,1277872.3],[1742616000,1277872.3],[1742702400,1277872.3],[1742788800,1277872.3],[1742875200,1277872.3],[1742961600,1277872.3],[1743048000,1277872.3],[1743134400,1277872.3],[1743220800,1277872.3],[1743307200,1277872.3],[1743393600,1277872.3],[1743480000,1277872.3],[1743566400,1277872.3],[1743652800,1277872.3],[1743739200,1277872.3],[1743825600,1277872.3],[1743912000,1277872.3],[1743998400,1277872.3],[1744084800,1277872.3],[1744171200,1277872.3],[1744257600,1277872.3],[1744344000,1277872.3],[1744430400,1277872.3],[1744516800,1277872.3],[1744603200,1277872.3],[1744689600,1277872.3],[1744776000,1277872.3],[1744862400,1277872.3],[1744948800,1277872.3],[1745035200,1277872.3],[1745121600,1277872.3],[1745208000,1277872.3],[1745294400,1277872.3],[1745380800,1277872.3],[1745467200,1277872.3],[1745553600,1277872.3],[1745640000,1277872.3],[1745726400,1277872.3],[1745812800,1277872.3],[1745899200,1277872.3],[1745985600,1277872.3],[1746072000,1277872.3],[1746158400,1277872.3],[1746244800,1277872.3],[1746331200,1277872.3],[1746417600,1277872.3],[1746504000,1277872.3],[1746590400,1277872.3],[1746676800,1277872.3],[1746763200,1277872.3],[1746849600,1277872.3],[1746936000,1277872.3],[1747022400,1277872.3],[1747108800,1277872.3],[1747195200,1277872.3],[1747281600,1277872.3],[1747368000,1277872.3],[1747454400,1277872.3],[1747540800,1277872.3],[1747627200,1277872.3],[1747713600,1277872.3],[1747800000,1277872.3],[1747886400,1277872.3],[1747972800,1277872.3],[1748059200,1277872.3],[1748145600,1277872.3],[1748232000,1277872.3],[1748318400,1277872.3],[1748404800,1277872.3],[1748491200,1277872.3],[1748577600,1277872.3],[1748664000,1277872.3],[1748750400,1277872.3],[1748836800,1277872.3],[1748923200,1277872.3],[1749009600,1277872.3],[1749096000,1277872.3],[1749182400,1277872.3],[1749268800,1277872.3],[1749355200,1277872.3],[1749441600,1277872.3],[1749528000,1277872.3],[1749614400,1277872.3],[1749700800,1277872.3],[1749787200,1277872.3],[1749873600,1277872.3],[1749960000,1277872.3],[1750046400,1277872.3],[1750132800,1277872.3],[1750219200,1277872.3],[1750305600,1277872.3],[1750392000,1277872.3],[1750478400,1277872.3],[1750564800,1277872.3],[1750651200,1277872.3],[1750737600,1277872.3],[1750824000,1277872.3],[1750910400,1277872.3],[1750996800,1277872.3],[1751083200,1277872.3],[1751169600,1277872.3],[1751256000,1277872.3],[1751342400,1277872.3],[1751428800,1277872.3],[1751515200,1504903.0449999999]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"$","index":0,"seriesType":7,"values":[[1372910400,105907.6081],[1372996800,105907.6081],[1373083200,105907.6081],[1373169600,105907.6081],[1373256000,105907.6081],[1373342400,105907.6081],[1373428800,105907.6081],[1373515200,105907.6081],[1373601600,105907.6081],[1373688000,105907.6081],[1373774400,105907.6081],[1373860800,105907.6081],[1373947200,105907.6081],[1374033600,105907.6081],[1374120000,105907.6081],[1374206400,105907.6081],[1374292800,105907.6081],[1374379200,105907.6081],[1374465600,105907.6081],[1374552000,105907.6081],[1374638400,105907.6081],[1374724800,105907.6081],[1374811200,105907.6081],[1374897600,105907.6081],[1374984000,105907.6081],[1375070400,105907.6081],[1375156800,105907.6081],[1375243200,105907.6081],[1375329600,105907.6081],[1375416000,105907.6081],[1375502400,105907.6081],[1375588800,105907.6081],[1375675200,105907.6081],[1375761600,105907.6081],[1375848000,105907.6081],[1375934400,105907.6081],[1376020800,105907.6081],[1376107200,105907.6081],[1376193600,105907.6081],[1376280000,105907.6081],[1376366400,105907.6081],[1376452800,105907.6081],[1376539200,105907.6081],[1376625600,105907.6081],[1376712000,105907.6081],[1376798400,105907.6081],[1376884800,105907.6081],[1376971200,105907.6081],[1377057600,105907.6081],[1377144000,105907.6081],[1377230400,105907.6081],[1377316800,105907.6081],[1377403200,105907.6081],[1377489600,105907.6081],[1377576000,105907.6081],[1377662400,105907.6081],[1377748800,105907.6081],[1377835200,105907.6081],[1377921600,105907.6081],[1378008000,105907.6081],[1378094400,105907.6081],[1378180800,105907.6081],[1378267200,105907.6081],[1378353600,105907.6081],[1378440000,105907.6081],[1378526400,105907.6081],[1378612800,105907.6081],[1378699200,105907.6081],[1378785600,105907.6081],[1378872000,105907.6081],[1378958400,105907.6081],[1379044800,105907.6081],[1379131200,105907.6081],[1379217600,105907.6081],[1379304000,105907.6081],[1379390400,105907.6081],[1379476800,105907.6081],[1379563200,105907.6081],[1379649600,105907.6081],[1379736000,105907.6081],[1379822400,105907.6081],[1379908800,105907.6081],[1379995200,105907.6081],[1380081600,105907.6081],[1380168000,105907.6081],[1380254400,105907.6081],[1380340800,105907.6081],[1380427200,105907.6081],[1380513600,105907.6081],[1380600000,105907.6081],[1380686400,105907.6081],[1380772800,105907.6081],[1380859200,105907.6081],[1380945600,105907.6081],[1381032000,105907.6081],[1381118400,105907.6081],[1381204800,105907.6081],[1381291200,105907.6081],[1381377600,105907.6081],[1381464000,105907.6081],[1381550400,105907.6081],[1381636800,105907.6081],[1381723200,105907.6081],[1381809600,105907.6081],[1381896000,105907.6081],[1381982400,105907.6081],[1382068800,105907.6081],[1382155200,105907.6081],[1382241600,105907.6081],[1382328000,105907.6081],[1382414400,105907.6081],[1382500800,105907.6081],[1382587200,105907.6081],[1382673600,105907.6081],[1382760000,105907.6081],[1382846400,105907.6081],[1382932800,105907.6081],[1383019200,105907.6081],[1383105600,105907.6081],[1383192000,105907.6081],[1383278400,105907.6081],[1383364800,105907.6081],[1383451200,105907.6081],[1383541200,105907.6081],[1383627600,105907.6081],[1383714000,105907.6081],[1383800400,105907.6081],[1383886800,105907.6081],[1383973200,105907.6081],[1384059600,105907.6081],[1384146000,105907.6081],[1384232400,105907.6081],[1384318800,105907.6081],[1384405200,105907.6081],[1384491600,105907.6081],[1384578000,105907.6081],[1384664400,105907.6081],[1384750800,105907.6081],[1384837200,105907.6081],[1384923600,105907.6081],[1385010000,105907.6081],[1385096400,105907.6081],[1385182800,105907.6081],[1385269200,105907.6081],[1385355600,105907.6081],[1385442000,105907.6081],[1385528400,105907.6081],[1385614800,105907.6081],[1385701200,105907.6081],[1385787600,105907.6081],[1385874000,105907.6081],[1385960400,105907.6081],[1386046800,105907.6081],[1386133200,105907.6081],[1386219600,105907.6081],[1386306000,105907.6081],[1386392400,105907.6081],[1386478800,105907.6081],[1386565200,105907.6081],[1386651600,105907.6081],[1386738000,105907.6081],[1386824400,105907.6081],[1386910800,105907.6081],[1386997200,105907.6081],[1387083600,105907.6081],[1387170000,105907.6081],[1387256400,105907.6081],[1387342800,105907.6081],[1387429200,105907.6081],[1387515600,105907.6081],[1387602000,105907.6081],[1387688400,105907.6081],[1387774800,105907.6081],[1387861200,105907.6081],[1387947600,105907.6081],[1388034000,105907.6081],[1388120400,105907.6081],[1388206800,105907.6081],[1388293200,105907.6081],[1388379600,105907.6081],[1388466000,105907.6081],[1388552400,105907.6081],[1388638800,105907.6081],[1388725200,105907.6081],[1388811600,105907.6081],[1388898000,105907.6081],[1388984400,105907.6081],[1389070800,105907.6081],[1389157200,105907.6081],[1389243600,105907.6081],[1389330000,105907.6081],[1389416400,105907.6081],[1389502800,105907.6081],[1389589200,105907.6081],[1389675600,105907.6081],[1389762000,105907.6081],[1389848400,105907.6081],[1389934800,105907.6081],[1390021200,105907.6081],[1390107600,105907.6081],[1390194000,105907.6081],[1390280400,105907.6081],[1390366800,105907.6081],[1390453200,105907.6081],[1390539600,105907.6081],[1390626000,105907.6081],[1390712400,105907.6081],[1390798800,105907.6081],[1390885200,105907.6081],[1390971600,105907.6081],[1391058000,105907.6081],[1391144400,105907.6081],[1391230800,105907.6081],[1391317200,105907.6081],[1391403600,105907.6081],[1391490000,105907.6081],[1391576400,105907.6081],[1391662800,105907.6081],[1391749200,105907.6081],[1391835600,105907.6081],[1391922000,105907.6081],[1392008400,105907.6081],[1392094800,105907.6081],[1392181200,105907.6081],[1392267600,105907.6081],[1392354000,105907.6081],[1392440400,105907.6081],[1392526800,105907.6081],[1392613200,105907.6081],[1392699600,105907.6081],[1392786000,105907.6081],[1392872400,105907.6081],[1392958800,105907.6081],[1393045200,105907.6081],[1393131600,105907.6081],[1393218000,105907.6081],[1393304400,105907.6081],[1393390800,105907.6081],[1393477200,105907.6081],[1393563600,105907.6081],[1393650000,105907.6081],[1393736400,105907.6081],[1393822800,105907.6081],[1393909200,105907.6081],[1393995600,105907.6081],[1394082000,105907.6081],[1394168400,105907.6081],[1394254800,105907.6081],[1394341200,105907.6081],[1394424000,105907.6081],[1394510400,105907.6081],[1394596800,105907.6081],[1394683200,105907.6081],[1394769600,105907.6081],[1394856000,105907.6081],[1394942400,105907.6081],[1395028800,105907.6081],[1395115200,105907.6081],[1395201600,105907.6081],[1395288000,105907.6081],[1395374400,105907.6081],[1395460800,105907.6081],[1395547200,105907.6081],[1395633600,105907.6081],[1395720000,105907.6081],[1395806400,105907.6081],[1395892800,105907.6081],[1395979200,105907.6081],[1396065600,105907.6081],[1396152000,105907.6081],[1396238400,105907.6081],[1396324800,105907.6081],[1396411200,105907.6081],[1396497600,105907.6081],[1396584000,105907.6081],[1396670400,105907.6081],[1396756800,105907.6081],[1396843200,105907.6081],[1396929600,105907.6081],[1397016000,105907.6081],[1397102400,105907.6081],[1397188800,105907.6081],[1397275200,105907.6081],[1397361600,105907.6081],[1397448000,105907.6081],[1397534400,105907.6081],[1397620800,105907.6081],[1397707200,105907.6081],[1397793600,105907.6081],[1397880000,105907.6081],[1397966400,105907.6081],[1398052800,105907.6081],[1398139200,105907.6081],[1398225600,105907.6081],[1398312000,105907.6081],[1398398400,105907.6081],[1398484800,105907.6081],[1398571200,105907.6081],[1398657600,105907.6081],[1398744000,105907.6081],[1398830400,105907.6081],[1398916800,105907.6081],[1399003200,105907.6081],[1399089600,105907.6081],[1399176000,105907.6081],[1399262400,105907.6081],[1399348800,105907.6081],[1399435200,105907.6081],[1399521600,105907.6081],[1399608000,105907.6081],[1399694400,105907.6081],[1399780800,105907.6081],[1399867200,105907.6081],[1399953600,105907.6081],[1400040000,105907.6081],[1400126400,105907.6081],[1400212800,105907.6081],[1400299200,105907.6081],[1400385600,105907.6081],[1400472000,105907.6081],[1400558400,105907.6081],[1400644800,105907.6081],[1400731200,105907.6081],[1400817600,105907.6081],[1400904000,105907.6081],[1400990400,105907.6081],[1401076800,105907.6081],[1401163200,105907.6081],[1401249600,105907.6081],[1401336000,105907.6081],[1401422400,105907.6081],[1401508800,105907.6081],[1401595200,105907.6081],[1401681600,105907.6081],[1401768000,105907.6081],[1401854400,105907.6081],[1401940800,105907.6081],[1402027200,105907.6081],[1402113600,105907.6081],[1402200000,105907.6081],[1402286400,105907.6081],[1402372800,105907.6081],[1402459200,105907.6081],[1402545600,105907.6081],[1402632000,105907.6081],[1402718400,105907.6081],[1402804800,105907.6081],[1402891200,105907.6081],[1402977600,105907.6081],[1403064000,105907.6081],[1403150400,105907.6081],[1403236800,105907.6081],[1403323200,105907.6081],[1403409600,105907.6081],[1403496000,105907.6081],[1403582400,105907.6081],[1403668800,105907.6081],[1403755200,105907.6081],[1403841600,105907.6081],[1403928000,105907.6081],[1404014400,105907.6081],[1404100800,105907.6081],[1404187200,105907.6081],[1404446400,135876.82269999999],[1404532800,135876.82269999999],[1404619200,135876.82269999999],[1404705600,135876.82269999999],[1404792000,135876.82269999999],[1404878400,135876.82269999999],[1404964800,135876.82269999999],[1405051200,135876.82269999999],[1405137600,135876.82269999999],[1405224000,135876.82269999999],[1405310400,135876.82269999999],[1405396800,135876.82269999999],[1405483200,135876.82269999999],[1405569600,135876.82269999999],[1405656000,135876.82269999999],[1405742400,135876.82269999999],[1405828800,135876.82269999999],[1405915200,135876.82269999999],[1406001600,135876.82269999999],[1406088000,135876.82269999999],[1406174400,135876.82269999999],[1406260800,135876.82269999999],[1406347200,135876.82269999999],[1406433600,135876.82269999999],[1406520000,135876.82269999999],[1406606400,135876.82269999999],[1406692800,135876.82269999999],[1406779200,135876.82269999999],[1406865600,135876.82269999999],[1406952000,135876.82269999999],[1407038400,135876.82269999999],[1407124800,135876.82269999999],[1407211200,135876.82269999999],[1407297600,135876.82269999999],[1407384000,135876.82269999999],[1407470400,135876.82269999999],[1407556800,135876.82269999999],[1407643200,135876.82269999999],[1407729600,135876.82269999999],[1407816000,135876.82269999999],[1407902400,135876.82269999999],[1407988800,135876.82269999999],[1408075200,135876.82269999999],[1408161600,135876.82269999999],[1408248000,135876.82269999999],[1408334400,135876.82269999999],[1408420800,135876.82269999999],[1408507200,135876.82269999999],[1408593600,135876.82269999999],[1408680000,135876.82269999999],[1408766400,135876.82269999999],[1408852800,135876.82269999999],[1408939200,135876.82269999999],[1409025600,135876.82269999999],[1409112000,135876.82269999999],[1409198400,135876.82269999999],[1409284800,135876.82269999999],[1409371200,135876.82269999999],[1409457600,135876.82269999999],[1409544000,135876.82269999999],[1409630400,135876.82269999999],[1409716800,135876.82269999999],[1409803200,135876.82269999999],[1409889600,135876.82269999999],[1409976000,135876.82269999999],[1410062400,135876.82269999999],[1410148800,135876.82269999999],[1410235200,135876.82269999999],[1410321600,135876.82269999999],[1410408000,135876.82269999999],[1410494400,135876.82269999999],[1410580800,135876.82269999999],[1410667200,135876.82269999999],[1410753600,135876.82269999999],[1410840000,135876.82269999999],[1410926400,135876.82269999999],[1411012800,135876.82269999999],[1411099200,135876.82269999999],[1411185600,135876.82269999999],[1411272000,135876.82269999999],[1411358400,135876.82269999999],[1411444800,135876.82269999999],[1411531200,135876.82269999999],[1411617600,135876.82269999999],[1411704000,135876.82269999999],[1411790400,135876.82269999999],[1411876800,135876.82269999999],[1411963200,135876.82269999999],[1412049600,135876.82269999999],[1412136000,135876.82269999999],[1412222400,135876.82269999999],[1412308800,135876.82269999999],[1412395200,135876.82269999999],[1412481600,135876.82269999999],[1412568000,135876.82269999999],[1412654400,135876.82269999999],[1412740800,135876.82269999999],[1412827200,135876.82269999999],[1412913600,135876.82269999999],[1413000000,135876.82269999999],[1413086400,135876.82269999999],[1413172800,135876.82269999999],[1413259200,135876.82269999999],[1413345600,135876.82269999999],[1413432000,135876.82269999999],[1413518400,135876.82269999999],[1413604800,135876.82269999999],[1413691200,135876.82269999999],[1413777600,135876.82269999999],[1413864000,135876.82269999999],[1413950400,135876.82269999999],[1414036800,135876.82269999999],[1414123200,135876.82269999999],[1414209600,135876.82269999999],[1414296000,135876.82269999999],[1414382400,135876.82269999999],[1414468800,135876.82269999999],[1414555200,135876.82269999999],[1414641600,135876.82269999999],[1414728000,135876.82269999999],[1414814400,135876.82269999999],[1414900800,135876.82269999999],[1414990800,135876.82269999999],[1415077200,135876.82269999999],[1415163600,135876.82269999999],[1415250000,135876.82269999999],[1415336400,135876.82269999999],[1415422800,135876.82269999999],[1415509200,135876.82269999999],[1415595600,135876.82269999999],[1415682000,135876.82269999999],[1415768400,135876.82269999999],[1415854800,135876.82269999999],[1415941200,135876.82269999999],[1416027600,135876.82269999999],[1416114000,135876.82269999999],[1416200400,135876.82269999999],[1416286800,135876.82269999999],[1416373200,135876.82269999999],[1416459600,135876.82269999999],[1416546000,135876.82269999999],[1416632400,135876.82269999999],[1416718800,135876.82269999999],[1416805200,135876.82269999999],[1416891600,135876.82269999999],[1416978000,135876.82269999999],[1417064400,135876.82269999999],[1417150800,135876.82269999999],[1417237200,135876.82269999999],[1417323600,135876.82269999999],[1417410000,135876.82269999999],[1417496400,135876.82269999999],[1417582800,135876.82269999999],[1417669200,135876.82269999999],[1417755600,135876.82269999999],[1417842000,135876.82269999999],[1417928400,135876.82269999999],[1418014800,135876.82269999999],[1418101200,135876.82269999999],[1418187600,135876.82269999999],[1418274000,135876.82269999999],[1418360400,135876.82269999999],[1418446800,135876.82269999999],[1418533200,135876.82269999999],[1418619600,135876.82269999999],[1418706000,135876.82269999999],[1418792400,135876.82269999999],[1418878800,135876.82269999999],[1418965200,135876.82269999999],[1419051600,135876.82269999999],[1419138000,135876.82269999999],[1419224400,135876.82269999999],[1419310800,135876.82269999999],[1419397200,135876.82269999999],[1419483600,135876.82269999999],[1419570000,135876.82269999999],[1419656400,135876.82269999999],[1419742800,135876.82269999999],[1419829200,135876.82269999999],[1419915600,135876.82269999999],[1420002000,135876.82269999999],[1420088400,135876.82269999999],[1420174800,135876.82269999999],[1420261200,135876.82269999999],[1420347600,135876.82269999999],[1420434000,135876.82269999999],[1420520400,135876.82269999999],[1420606800,135876.82269999999],[1420693200,135876.82269999999],[1420779600,135876.82269999999],[1420866000,135876.82269999999],[1420952400,135876.82269999999],[1421038800,135876.82269999999],[1421125200,135876.82269999999],[1421211600,135876.82269999999],[1421298000,135876.82269999999],[1421384400,135876.82269999999],[1421470800,135876.82269999999],[1421557200,135876.82269999999],[1421643600,135876.82269999999],[1421730000,135876.82269999999],[1421816400,135876.82269999999],[1421902800,135876.82269999999],[1421989200,135876.82269999999],[1422075600,135876.82269999999],[1422162000,135876.82269999999],[1422248400,135876.82269999999],[1422334800,135876.82269999999],[1422421200,135876.82269999999],[1422507600,135876.82269999999],[1422594000,135876.82269999999],[1422680400,135876.82269999999],[1422766800,135876.82269999999],[1422853200,135876.82269999999],[1422939600,135876.82269999999],[1423026000,135876.82269999999],[1423112400,135876.82269999999],[1423198800,135876.82269999999],[1423285200,135876.82269999999],[1423371600,135876.82269999999],[1423458000,135876.82269999999],[1423544400,135876.82269999999],[1423630800,135876.82269999999],[1423717200,135876.82269999999],[1423803600,135876.82269999999],[1423890000,135876.82269999999],[1423976400,135876.82269999999],[1424062800,135876.82269999999],[1424149200,135876.82269999999],[1424235600,135876.82269999999],[1424322000,135876.82269999999],[1424408400,135876.82269999999],[1424494800,135876.82269999999],[1424581200,135876.82269999999],[1424667600,135876.82269999999],[1424754000,135876.82269999999],[1424840400,135876.82269999999],[1424926800,135876.82269999999],[1425013200,135876.82269999999],[1425099600,135876.82269999999],[1425186000,135876.82269999999],[1425272400,135876.82269999999],[1425358800,135876.82269999999],[1425445200,135876.82269999999],[1425531600,135876.82269999999],[1425618000,135876.82269999999],[1425704400,135876.82269999999],[1425790800,135876.82269999999],[1425873600,135876.82269999999],[1425960000,135876.82269999999],[1426046400,135876.82269999999],[1426132800,135876.82269999999],[1426219200,135876.82269999999],[1426305600,135876.82269999999],[1426392000,135876.82269999999],[1426478400,135876.82269999999],[1426564800,135876.82269999999],[1426651200,135876.82269999999],[1426737600,135876.82269999999],[1426824000,135876.82269999999],[1426910400,135876.82269999999],[1426996800,135876.82269999999],[1427083200,135876.82269999999],[1427169600,135876.82269999999],[1427256000,135876.82269999999],[1427342400,135876.82269999999],[1427428800,135876.82269999999],[1427515200,135876.82269999999],[1427601600,135876.82269999999],[1427688000,135876.82269999999],[1427774400,135876.82269999999],[1427860800,135876.82269999999],[1427947200,135876.82269999999],[1428033600,135876.82269999999],[1428120000,135876.82269999999],[1428206400,135876.82269999999],[1428292800,135876.82269999999],[1428379200,135876.82269999999],[1428465600,135876.82269999999],[1428552000,135876.82269999999],[1428638400,135876.82269999999],[1428724800,135876.82269999999],[1428811200,135876.82269999999],[1428897600,135876.82269999999],[1428984000,135876.82269999999],[1429070400,135876.82269999999],[1429156800,135876.82269999999],[1429243200,135876.82269999999],[1429329600,135876.82269999999],[1429416000,135876.82269999999],[1429502400,135876.82269999999],[1429588800,135876.82269999999],[1429675200,135876.82269999999],[1429761600,135876.82269999999],[1429848000,135876.82269999999],[1429934400,135876.82269999999],[1430020800,135876.82269999999],[1430107200,135876.82269999999],[1430193600,135876.82269999999],[1430280000,135876.82269999999],[1430366400,135876.82269999999],[1430452800,135876.82269999999],[1430539200,135876.82269999999],[1430625600,135876.82269999999],[1430712000,135876.82269999999],[1430798400,135876.82269999999],[1430884800,135876.82269999999],[1430971200,135876.82269999999],[1431057600,135876.82269999999],[1431144000,135876.82269999999],[1431230400,135876.82269999999],[1431316800,135876.82269999999],[1431403200,135876.82269999999],[1431489600,135876.82269999999],[1431576000,135876.82269999999],[1431662400,135876.82269999999],[1431748800,135876.82269999999],[1431835200,135876.82269999999],[1431921600,135876.82269999999],[1432008000,135876.82269999999],[1432094400,135876.82269999999],[1432180800,135876.82269999999],[1432267200,135876.82269999999],[1432353600,135876.82269999999],[1432440000,135876.82269999999],[1432526400,135876.82269999999],[1432612800,135876.82269999999],[1432699200,135876.82269999999],[1432785600,135876.82269999999],[1432872000,135876.82269999999],[1432958400,135876.82269999999],[1433044800,135876.82269999999],[1433131200,135876.82269999999],[1433217600,135876.82269999999],[1433304000,135876.82269999999],[1433390400,135876.82269999999],[1433476800,135876.82269999999],[1433563200,135876.82269999999],[1433649600,135876.82269999999],[1433736000,135876.82269999999],[1433822400,135876.82269999999],[1433908800,135876.82269999999],[1433995200,135876.82269999999],[1434081600,135876.82269999999],[1434168000,135876.82269999999],[1434254400,135876.82269999999],[1434340800,135876.82269999999],[1434427200,135876.82269999999],[1434513600,135876.82269999999],[1434600000,135876.82269999999],[1434686400,135876.82269999999],[1434772800,135876.82269999999],[1434859200,135876.82269999999],[1434945600,135876.82269999999],[1435032000,135876.82269999999],[1435118400,135876.82269999999],[1435204800,135876.82269999999],[1435291200,135876.82269999999],[1435377600,135876.82269999999],[1435464000,135876.82269999999],[1435550400,135876.82269999999],[1435636800,135876.82269999999],[1435723200,135876.82269999999],[1435809600,135876.82269999999],[1435896000,192387.12229999999],[1435982400,192387.12229999999],[1436068800,192387.12229999999],[1436155200,192387.12229999999],[1436241600,192387.12229999999],[1436328000,192387.12229999999],[1436414400,192387.12229999999],[1436500800,192387.12229999999],[1436587200,192387.12229999999],[1436673600,192387.12229999999],[1436760000,192387.12229999999],[1436846400,192387.12229999999],[1436932800,192387.12229999999],[1437019200,192387.12229999999],[1437105600,192387.12229999999],[1437192000,192387.12229999999],[1437278400,192387.12229999999],[1437364800,192387.12229999999],[1437451200,192387.12229999999],[1437537600,192387.12229999999],[1437624000,192387.12229999999],[1437710400,192387.12229999999],[1437796800,192387.12229999999],[1437883200,192387.12229999999],[1437969600,192387.12229999999],[1438056000,192387.12229999999],[1438142400,192387.12229999999],[1438228800,192387.12229999999],[1438315200,192387.12229999999],[1438401600,192387.12229999999],[1438488000,192387.12229999999],[1438574400,192387.12229999999],[1438660800,192387.12229999999],[1438747200,192387.12229999999],[1438833600,192387.12229999999],[1438920000,192387.12229999999],[1439006400,192387.12229999999],[1439092800,192387.12229999999],[1439179200,192387.12229999999],[1439265600,192387.12229999999],[1439352000,192387.12229999999],[1439438400,192387.12229999999],[1439524800,192387.12229999999],[1439611200,192387.12229999999],[1439697600,192387.12229999999],[1439784000,192387.12229999999],[1439870400,192387.12229999999],[1439956800,192387.12229999999],[1440043200,192387.12229999999],[1440129600,192387.12229999999],[1440216000,192387.12229999999],[1440302400,192387.12229999999],[1440388800,192387.12229999999],[1440475200,192387.12229999999],[1440561600,192387.12229999999],[1440648000,192387.12229999999],[1440734400,192387.12229999999],[1440820800,192387.12229999999],[1440907200,192387.12229999999],[1440993600,192387.12229999999],[1441080000,192387.12229999999],[1441166400,192387.12229999999],[1441252800,192387.12229999999],[1441339200,192387.12229999999],[1441425600,192387.12229999999],[1441512000,192387.12229999999],[1441598400,192387.12229999999],[1441684800,192387.12229999999],[1441771200,192387.12229999999],[1441857600,192387.12229999999],[1441944000,192387.12229999999],[1442030400,192387.12229999999],[1442116800,192387.12229999999],[1442203200,192387.12229999999],[1442289600,192387.12229999999],[1442376000,192387.12229999999],[1442462400,192387.12229999999],[1442548800,192387.12229999999],[1442635200,192387.12229999999],[1442721600,192387.12229999999],[1442808000,192387.12229999999],[1442894400,192387.12229999999],[1442980800,192387.12229999999],[1443067200,192387.12229999999],[1443153600,192387.12229999999],[1443240000,192387.12229999999],[1443326400,192387.12229999999],[1443412800,192387.12229999999],[1443499200,192387.12229999999],[1443585600,192387.12229999999],[1443672000,192387.12229999999],[1443758400,192387.12229999999],[1443844800,192387.12229999999],[1443931200,192387.12229999999],[1444017600,192387.12229999999],[1444104000,192387.12229999999],[1444190400,192387.12229999999],[1444276800,192387.12229999999],[1444363200,192387.12229999999],[1444449600,192387.12229999999],[1444536000,192387.12229999999],[1444622400,192387.12229999999],[1444708800,192387.12229999999],[1444795200,192387.12229999999],[1444881600,192387.12229999999],[1444968000,192387.12229999999],[1445054400,192387.12229999999],[1445140800,192387.12229999999],[1445227200,192387.12229999999],[1445313600,192387.12229999999],[1445400000,192387.12229999999],[1445486400,192387.12229999999],[1445572800,192387.12229999999],[1445659200,192387.12229999999],[1445745600,192387.12229999999],[1445832000,192387.12229999999],[1445918400,192387.12229999999],[1446004800,192387.12229999999],[1446091200,192387.12229999999],[1446177600,192387.12229999999],[1446264000,192387.12229999999],[1446350400,192387.12229999999],[1446440400,192387.12229999999],[1446526800,192387.12229999999],[1446613200,192387.12229999999],[1446699600,192387.12229999999],[1446786000,192387.12229999999],[1446872400,192387.12229999999],[1446958800,192387.12229999999],[1447045200,192387.12229999999],[1447131600,192387.12229999999],[1447218000,192387.12229999999],[1447304400,192387.12229999999],[1447390800,192387.12229999999],[1447477200,192387.12229999999],[1447563600,192387.12229999999],[1447650000,192387.12229999999],[1447736400,192387.12229999999],[1447822800,192387.12229999999],[1447909200,192387.12229999999],[1447995600,192387.12229999999],[1448082000,192387.12229999999],[1448168400,192387.12229999999],[1448254800,192387.12229999999],[1448341200,192387.12229999999],[1448427600,192387.12229999999],[1448514000,192387.12229999999],[1448600400,192387.12229999999],[1448686800,192387.12229999999],[1448773200,192387.12229999999],[1448859600,192387.12229999999],[1448946000,192387.12229999999],[1449032400,192387.12229999999],[1449118800,192387.12229999999],[1449205200,192387.12229999999],[1449291600,192387.12229999999],[1449378000,192387.12229999999],[1449464400,192387.12229999999],[1449550800,192387.12229999999],[1449637200,192387.12229999999],[1449723600,192387.12229999999],[1449810000,192387.12229999999],[1449896400,192387.12229999999],[1449982800,192387.12229999999],[1450069200,192387.12229999999],[1450155600,192387.12229999999],[1450242000,192387.12229999999],[1450328400,192387.12229999999],[1450414800,192387.12229999999],[1450501200,192387.12229999999],[1450587600,192387.12229999999],[1450674000,192387.12229999999],[1450760400,192387.12229999999],[1450846800,192387.12229999999],[1450933200,192387.12229999999],[1451019600,192387.12229999999],[1451106000,192387.12229999999],[1451192400,192387.12229999999],[1451278800,192387.12229999999],[1451365200,192387.12229999999],[1451451600,192387.12229999999],[1451538000,192387.12229999999],[1451624400,192387.12229999999],[1451710800,192387.12229999999],[1451797200,192387.12229999999],[1451883600,192387.12229999999],[1451970000,192387.12229999999],[1452056400,192387.12229999999],[1452142800,192387.12229999999],[1452229200,192387.12229999999],[1452315600,192387.12229999999],[1452402000,192387.12229999999],[1452488400,192387.12229999999],[1452574800,192387.12229999999],[1452661200,192387.12229999999],[1452747600,192387.12229999999],[1452834000,192387.12229999999],[1452920400,192387.12229999999],[1453006800,192387.12229999999],[1453093200,192387.12229999999],[1453179600,192387.12229999999],[1453266000,192387.12229999999],[1453352400,192387.12229999999],[1453438800,192387.12229999999],[1453525200,192387.12229999999],[1453611600,192387.12229999999],[1453698000,192387.12229999999],[1453784400,192387.12229999999],[1453870800,192387.12229999999],[1453957200,192387.12229999999],[1454043600,192387.12229999999],[1454130000,192387.12229999999],[1454216400,192387.12229999999],[1454302800,192387.12229999999],[1454389200,192387.12229999999],[1454475600,192387.12229999999],[1454562000,192387.12229999999],[1454648400,192387.12229999999],[1454734800,192387.12229999999],[1454821200,192387.12229999999],[1454907600,192387.12229999999],[1454994000,192387.12229999999],[1455080400,192387.12229999999],[1455166800,192387.12229999999],[1455253200,192387.12229999999],[1455339600,192387.12229999999],[1455426000,192387.12229999999],[1455512400,192387.12229999999],[1455598800,192387.12229999999],[1455685200,192387.12229999999],[1455771600,192387.12229999999],[1455858000,192387.12229999999],[1455944400,192387.12229999999],[1456030800,192387.12229999999],[1456117200,192387.12229999999],[1456203600,192387.12229999999],[1456290000,192387.12229999999],[1456376400,192387.12229999999],[1456462800,192387.12229999999],[1456549200,192387.12229999999],[1456635600,192387.12229999999],[1456722000,192387.12229999999],[1456808400,192387.12229999999],[1456894800,192387.12229999999],[1456981200,192387.12229999999],[1457067600,192387.12229999999],[1457154000,192387.12229999999],[1457240400,192387.12229999999],[1457326800,192387.12229999999],[1457413200,192387.12229999999],[1457499600,192387.12229999999],[1457586000,192387.12229999999],[1457672400,192387.12229999999],[1457758800,192387.12229999999],[1457845200,192387.12229999999],[1457928000,192387.12229999999],[1458014400,192387.12229999999],[1458100800,192387.12229999999],[1458187200,192387.12229999999],[1458273600,192387.12229999999],[1458360000,192387.12229999999],[1458446400,192387.12229999999],[1458532800,192387.12229999999],[1458619200,192387.12229999999],[1458705600,192387.12229999999],[1458792000,192387.12229999999],[1458878400,192387.12229999999],[1458964800,192387.12229999999],[1459051200,192387.12229999999],[1459137600,192387.12229999999],[1459224000,192387.12229999999],[1459310400,192387.12229999999],[1459396800,192387.12229999999],[1459483200,192387.12229999999],[1459569600,192387.12229999999],[1459656000,192387.12229999999],[1459742400,192387.12229999999],[1459828800,192387.12229999999],[1459915200,192387.12229999999],[1460001600,192387.12229999999],[1460088000,192387.12229999999],[1460174400,192387.12229999999],[1460260800,192387.12229999999],[1460347200,192387.12229999999],[1460433600,192387.12229999999],[1460520000,192387.12229999999],[1460606400,192387.12229999999],[1460692800,192387.12229999999],[1460779200,192387.12229999999],[1460865600,192387.12229999999],[1460952000,192387.12229999999],[1461038400,192387.12229999999],[1461124800,192387.12229999999],[1461211200,192387.12229999999],[1461297600,192387.12229999999],[1461384000,192387.12229999999],[1461470400,192387.12229999999],[1461556800,192387.12229999999],[1461643200,192387.12229999999],[1461729600,192387.12229999999],[1461816000,192387.12229999999],[1461902400,192387.12229999999],[1461988800,192387.12229999999],[1462075200,192387.12229999999],[1462161600,192387.12229999999],[1462248000,192387.12229999999],[1462334400,192387.12229999999],[1462420800,192387.12229999999],[1462507200,192387.12229999999],[1462593600,192387.12229999999],[1462680000,192387.12229999999],[1462766400,192387.12229999999],[1462852800,192387.12229999999],[1462939200,192387.12229999999],[1463025600,192387.12229999999],[1463112000,192387.12229999999],[1463198400,192387.12229999999],[1463284800,192387.12229999999],[1463371200,192387.12229999999],[1463457600,192387.12229999999],[1463544000,192387.12229999999],[1463630400,192387.12229999999],[1463716800,192387.12229999999],[1463803200,192387.12229999999],[1463889600,192387.12229999999],[1463976000,192387.12229999999],[1464062400,192387.12229999999],[1464148800,192387.12229999999],[1464235200,192387.12229999999],[1464321600,192387.12229999999],[1464408000,192387.12229999999],[1464494400,192387.12229999999],[1464580800,192387.12229999999],[1464667200,192387.12229999999],[1464753600,192387.12229999999],[1464840000,192387.12229999999],[1464926400,192387.12229999999],[1465012800,192387.12229999999],[1465099200,192387.12229999999],[1465185600,192387.12229999999],[1465272000,192387.12229999999],[1465358400,192387.12229999999],[1465444800,192387.12229999999],[1465531200,192387.12229999999],[1465617600,192387.12229999999],[1465704000,192387.12229999999],[1465790400,192387.12229999999],[1465876800,192387.12229999999],[1465963200,192387.12229999999],[1466049600,192387.12229999999],[1466136000,192387.12229999999],[1466222400,192387.12229999999],[1466308800,192387.12229999999],[1466395200,192387.12229999999],[1466481600,192387.12229999999],[1466568000,192387.12229999999],[1466654400,192387.12229999999],[1466740800,192387.12229999999],[1466827200,192387.12229999999],[1466913600,192387.12229999999],[1467000000,192387.12229999999],[1467086400,192387.12229999999],[1467172800,192387.12229999999],[1467259200,192387.12229999999],[1467345600,192387.12229999999],[1467432000,192387.12229999999],[1467518400,192387.12229999999],[1467604800,192387.12229999999],[1467691200,192387.12229999999],[1467864000,218225.5484],[1467950400,218225.5484],[1468036800,218225.5484],[1468123200,218225.5484],[1468209600,218225.5484],[1468296000,218225.5484],[1468382400,218225.5484],[1468468800,218225.5484],[1468555200,218225.5484],[1468641600,218225.5484],[1468728000,218225.5484],[1468814400,218225.5484],[1468900800,218225.5484],[1468987200,218225.5484],[1469073600,218225.5484],[1469160000,218225.5484],[1469246400,218225.5484],[1469332800,218225.5484],[1469419200,218225.5484],[1469505600,218225.5484],[1469592000,218225.5484],[1469678400,218225.5484],[1469764800,218225.5484],[1469851200,218225.5484],[1469937600,218225.5484],[1470024000,218225.5484],[1470110400,218225.5484],[1470196800,218225.5484],[1470283200,218225.5484],[1470369600,218225.5484],[1470456000,218225.5484],[1470542400,218225.5484],[1470628800,218225.5484],[1470715200,218225.5484],[1470801600,218225.5484],[1470888000,218225.5484],[1470974400,218225.5484],[1471060800,218225.5484],[1471147200,218225.5484],[1471233600,218225.5484],[1471320000,218225.5484],[1471406400,218225.5484],[1471492800,218225.5484],[1471579200,218225.5484],[1471665600,218225.5484],[1471752000,218225.5484],[1471838400,218225.5484],[1471924800,218225.5484],[1472011200,218225.5484],[1472097600,218225.5484],[1472184000,218225.5484],[1472270400,218225.5484],[1472356800,218225.5484],[1472443200,218225.5484],[1472529600,218225.5484],[1472616000,218225.5484],[1472702400,218225.5484],[1472788800,218225.5484],[1472875200,218225.5484],[1472961600,218225.5484],[1473048000,218225.5484],[1473134400,218225.5484],[1473220800,218225.5484],[1473307200,218225.5484],[1473393600,218225.5484],[1473480000,218225.5484],[1473566400,218225.5484],[1473652800,218225.5484],[1473739200,218225.5484],[1473825600,218225.5484],[1473912000,218225.5484],[1473998400,218225.5484],[1474084800,218225.5484],[1474171200,218225.5484],[1474257600,218225.5484],[1474344000,218225.5484],[1474430400,218225.5484],[1474516800,218225.5484],[1474603200,218225.5484],[1474689600,218225.5484],[1474776000,218225.5484],[1474862400,218225.5484],[1474948800,218225.5484],[1475035200,218225.5484],[1475121600,218225.5484],[1475208000,218225.5484],[1475294400,218225.5484],[1475380800,218225.5484],[1475467200,218225.5484],[1475553600,218225.5484],[1475640000,218225.5484],[1475726400,218225.5484],[1475812800,218225.5484],[1475899200,218225.5484],[1475985600,218225.5484],[1476072000,218225.5484],[1476158400,218225.5484],[1476244800,218225.5484],[1476331200,218225.5484],[1476417600,218225.5484],[1476504000,218225.5484],[1476590400,218225.5484],[1476676800,218225.5484],[1476763200,218225.5484],[1476849600,218225.5484],[1476936000,218225.5484],[1477022400,218225.5484],[1477108800,218225.5484],[1477195200,218225.5484],[1477281600,218225.5484],[1477368000,218225.5484],[1477454400,218225.5484],[1477540800,218225.5484],[1477627200,218225.5484],[1477713600,218225.5484],[1477800000,218225.5484],[1477886400,218225.5484],[1477972800,218225.5484],[1478059200,218225.5484],[1478145600,218225.5484],[1478232000,218225.5484],[1478318400,218225.5484],[1478404800,218225.5484],[1478494800,218225.5484],[1478581200,218225.5484],[1478667600,218225.5484],[1478754000,218225.5484],[1478840400,218225.5484],[1478926800,218225.5484],[1479013200,218225.5484],[1479099600,218225.5484],[1479186000,218225.5484],[1479272400,218225.5484],[1479358800,218225.5484],[1479445200,218225.5484],[1479531600,218225.5484],[1479618000,218225.5484],[1479704400,218225.5484],[1479790800,218225.5484],[1479877200,218225.5484],[1479963600,218225.5484],[1480050000,218225.5484],[1480136400,218225.5484],[1480222800,218225.5484],[1480309200,218225.5484],[1480395600,218225.5484],[1480482000,218225.5484],[1480568400,218225.5484],[1480654800,218225.5484],[1480741200,218225.5484],[1480827600,218225.5484],[1480914000,218225.5484],[1481000400,218225.5484],[1481086800,218225.5484],[1481173200,218225.5484],[1481259600,218225.5484],[1481346000,218225.5484],[1481432400,218225.5484],[1481518800,218225.5484],[1481605200,218225.5484],[1481691600,218225.5484],[1481778000,218225.5484],[1481864400,218225.5484],[1481950800,218225.5484],[1482037200,218225.5484],[1482123600,218225.5484],[1482210000,218225.5484],[1482296400,218225.5484],[1482382800,218225.5484],[1482469200,218225.5484],[1482555600,218225.5484],[1482642000,218225.5484],[1482728400,218225.5484],[1482814800,218225.5484],[1482901200,218225.5484],[1482987600,218225.5484],[1483074000,218225.5484],[1483160400,218225.5484],[1483246800,218225.5484],[1483333200,218225.5484],[1483419600,218225.5484],[1483506000,218225.5484],[1483592400,218225.5484],[1483678800,218225.5484],[1483765200,218225.5484],[1483851600,218225.5484],[1483938000,218225.5484],[1484024400,218225.5484],[1484110800,218225.5484],[1484197200,218225.5484],[1484283600,218225.5484],[1484370000,218225.5484],[1484456400,218225.5484],[1484542800,218225.5484],[1484629200,218225.5484],[1484715600,218225.5484],[1484802000,218225.5484],[1484888400,218225.5484],[1484974800,218225.5484],[1485061200,218225.5484],[1485147600,218225.5484],[1485234000,218225.5484],[1485320400,218225.5484],[1485406800,218225.5484],[1485493200,218225.5484],[1485579600,218225.5484],[1485666000,218225.5484],[1485752400,218225.5484],[1485838800,218225.5484],[1485925200,218225.5484],[1486011600,218225.5484],[1486098000,218225.5484],[1486184400,218225.5484],[1486270800,218225.5484],[1486357200,218225.5484],[1486443600,218225.5484],[1486530000,218225.5484],[1486616400,218225.5484],[1486702800,218225.5484],[1486789200,218225.5484],[1486875600,218225.5484],[1486962000,218225.5484],[1487048400,218225.5484],[1487134800,218225.5484],[1487221200,218225.5484],[1487307600,218225.5484],[1487394000,218225.5484],[1487480400,218225.5484],[1487566800,218225.5484],[1487653200,218225.5484],[1487739600,218225.5484],[1487826000,218225.5484],[1487912400,218225.5484],[1487998800,218225.5484],[1488085200,218225.5484],[1488171600,218225.5484],[1488258000,218225.5484],[1488344400,218225.5484],[1488430800,218225.5484],[1488517200,218225.5484],[1488603600,218225.5484],[1488690000,218225.5484],[1488776400,218225.5484],[1488862800,218225.5484],[1488949200,218225.5484],[1489035600,218225.5484],[1489122000,218225.5484],[1489208400,218225.5484],[1489294800,218225.5484],[1489377600,218225.5484],[1489464000,218225.5484],[1489550400,218225.5484],[1489636800,218225.5484],[1489723200,218225.5484],[1489809600,218225.5484],[1489896000,218225.5484],[1489982400,218225.5484],[1490068800,218225.5484],[1490155200,218225.5484],[1490241600,218225.5484],[1490328000,218225.5484],[1490414400,218225.5484],[1490500800,218225.5484],[1490587200,218225.5484],[1490673600,218225.5484],[1490760000,218225.5484],[1490846400,218225.5484],[1490932800,218225.5484],[1491019200,218225.5484],[1491105600,218225.5484],[1491192000,218225.5484],[1491278400,218225.5484],[1491364800,218225.5484],[1491451200,218225.5484],[1491537600,218225.5484],[1491624000,218225.5484],[1491710400,218225.5484],[1491796800,218225.5484],[1491883200,218225.5484],[1491969600,218225.5484],[1492056000,218225.5484],[1492142400,218225.5484],[1492228800,218225.5484],[1492315200,218225.5484],[1492401600,218225.5484],[1492488000,218225.5484],[1492574400,218225.5484],[1492660800,218225.5484],[1492747200,218225.5484],[1492833600,218225.5484],[1492920000,218225.5484],[1493006400,218225.5484],[1493092800,218225.5484],[1493179200,218225.5484],[1493265600,218225.5484],[1493352000,218225.5484],[1493438400,218225.5484],[1493524800,218225.5484],[1493611200,218225.5484],[1493697600,218225.5484],[1493784000,218225.5484],[1493870400,218225.5484],[1493956800,218225.5484],[1494043200,218225.5484],[1494129600,218225.5484],[1494216000,218225.5484],[1494302400,218225.5484],[1494388800,218225.5484],[1494475200,218225.5484],[1494561600,218225.5484],[1494648000,218225.5484],[1494734400,218225.5484],[1494820800,218225.5484],[1494907200,218225.5484],[1494993600,218225.5484],[1495080000,218225.5484],[1495166400,218225.5484],[1495252800,218225.5484],[1495339200,218225.5484],[1495425600,218225.5484],[1495512000,218225.5484],[1495598400,218225.5484],[1495684800,218225.5484],[1495771200,218225.5484],[1495857600,218225.5484],[1495944000,218225.5484],[1496030400,218225.5484],[1496116800,218225.5484],[1496203200,218225.5484],[1496289600,218225.5484],[1496376000,218225.5484],[1496462400,218225.5484],[1496548800,218225.5484],[1496635200,218225.5484],[1496721600,218225.5484],[1496808000,218225.5484],[1496894400,218225.5484],[1496980800,218225.5484],[1497067200,218225.5484],[1497153600,218225.5484],[1497240000,218225.5484],[1497326400,218225.5484],[1497412800,218225.5484],[1497499200,218225.5484],[1497585600,218225.5484],[1497672000,218225.5484],[1497758400,218225.5484],[1497844800,218225.5484],[1497931200,218225.5484],[1498017600,218225.5484],[1498104000,218225.5484],[1498190400,218225.5484],[1498276800,218225.5484],[1498363200,218225.5484],[1498449600,218225.5484],[1498536000,218225.5484],[1498622400,218225.5484],[1498708800,218225.5484],[1498795200,218225.5484],[1498881600,218225.5484],[1498968000,218225.5484],[1499054400,218225.5484],[1499140800,218225.5484],[1499227200,218225.5484],[1499400000,267148.28470000002],[1499486400,267148.28470000002],[1499572800,267148.28470000002],[1499659200,267148.28470000002],[1499745600,267148.28470000002],[1499832000,267148.28470000002],[1499918400,267148.28470000002],[1500004800,267148.28470000002],[1500091200,267148.28470000002],[1500177600,267148.28470000002],[1500264000,267148.28470000002],[1500350400,267148.28470000002],[1500436800,267148.28470000002],[1500523200,267148.28470000002],[1500609600,267148.28470000002],[1500696000,267148.28470000002],[1500782400,267148.28470000002],[1500868800,267148.28470000002],[1500955200,267148.28470000002],[1501041600,267148.28470000002],[1501128000,267148.28470000002],[1501214400,267148.28470000002],[1501300800,267148.28470000002],[1501387200,267148.28470000002],[1501473600,267148.28470000002],[1501560000,267148.28470000002],[1501646400,267148.28470000002],[1501732800,267148.28470000002],[1501819200,267148.28470000002],[1501905600,267148.28470000002],[1501992000,267148.28470000002],[1502078400,267148.28470000002],[1502164800,267148.28470000002],[1502251200,267148.28470000002],[1502337600,267148.28470000002],[1502424000,267148.28470000002],[1502510400,267148.28470000002],[1502596800,267148.28470000002],[1502683200,267148.28470000002],[1502769600,267148.28470000002],[1502856000,267148.28470000002],[1502942400,267148.28470000002],[1503028800,267148.28470000002],[1503115200,267148.28470000002],[1503201600,267148.28470000002],[1503288000,267148.28470000002],[1503374400,267148.28470000002],[1503460800,267148.28470000002],[1503547200,267148.28470000002],[1503633600,267148.28470000002],[1503720000,267148.28470000002],[1503806400,267148.28470000002],[1503892800,267148.28470000002],[1503979200,267148.28470000002],[1504065600,267148.28470000002],[1504152000,267148.28470000002],[1504238400,267148.28470000002],[1504324800,267148.28470000002],[1504411200,267148.28470000002],[1504497600,267148.28470000002],[1504584000,267148.28470000002],[1504670400,267148.28470000002],[1504756800,267148.28470000002],[1504843200,267148.28470000002],[1504929600,267148.28470000002],[1505016000,267148.28470000002],[1505102400,267148.28470000002],[1505188800,267148.28470000002],[1505275200,267148.28470000002],[1505361600,267148.28470000002],[1505448000,267148.28470000002],[1505534400,267148.28470000002],[1505620800,267148.28470000002],[1505707200,267148.28470000002],[1505793600,267148.28470000002],[1505880000,267148.28470000002],[1505966400,267148.28470000002],[1506052800,267148.28470000002],[1506139200,267148.28470000002],[1506225600,267148.28470000002],[1506312000,267148.28470000002],[1506398400,267148.28470000002],[1506484800,267148.28470000002],[1506571200,267148.28470000002],[1506657600,267148.28470000002],[1506744000,267148.28470000002],[1506830400,267148.28470000002],[1506916800,267148.28470000002],[1507003200,267148.28470000002],[1507089600,267148.28470000002],[1507176000,267148.28470000002],[1507262400,267148.28470000002],[1507348800,267148.28470000002],[1507435200,267148.28470000002],[1507521600,267148.28470000002],[1507608000,267148.28470000002],[1507694400,267148.28470000002],[1507780800,267148.28470000002],[1507867200,267148.28470000002],[1507953600,267148.28470000002],[1508040000,267148.28470000002],[1508126400,267148.28470000002],[1508212800,267148.28470000002],[1508299200,267148.28470000002],[1508385600,267148.28470000002],[1508472000,267148.28470000002],[1508558400,267148.28470000002],[1508644800,267148.28470000002],[1508731200,267148.28470000002],[1508817600,267148.28470000002],[1508904000,267148.28470000002],[1508990400,267148.28470000002],[1509076800,267148.28470000002],[1509163200,267148.28470000002],[1509249600,267148.28470000002],[1509336000,267148.28470000002],[1509422400,267148.28470000002],[1509508800,267148.28470000002],[1509595200,267148.28470000002],[1509681600,267148.28470000002],[1509768000,267148.28470000002],[1509854400,267148.28470000002],[1509944400,267148.28470000002],[1510030800,267148.28470000002],[1510117200,267148.28470000002],[1510203600,267148.28470000002],[1510290000,267148.28470000002],[1510376400,267148.28470000002],[1510462800,267148.28470000002],[1510549200,267148.28470000002],[1510635600,267148.28470000002],[1510722000,267148.28470000002],[1510808400,267148.28470000002],[1510894800,267148.28470000002],[1510981200,267148.28470000002],[1511067600,267148.28470000002],[1511154000,267148.28470000002],[1511240400,267148.28470000002],[1511326800,267148.28470000002],[1511413200,267148.28470000002],[1511499600,267148.28470000002],[1511586000,267148.28470000002],[1511672400,267148.28470000002],[1511758800,267148.28470000002],[1511845200,267148.28470000002],[1511931600,267148.28470000002],[1512018000,267148.28470000002],[1512104400,267148.28470000002],[1512190800,267148.28470000002],[1512277200,267148.28470000002],[1512363600,267148.28470000002],[1512450000,267148.28470000002],[1512536400,267148.28470000002],[1512622800,267148.28470000002],[1512709200,267148.28470000002],[1512795600,267148.28470000002],[1512882000,267148.28470000002],[1512968400,267148.28470000002],[1513054800,267148.28470000002],[1513141200,267148.28470000002],[1513227600,267148.28470000002],[1513314000,267148.28470000002],[1513400400,267148.28470000002],[1513486800,267148.28470000002],[1513573200,267148.28470000002],[1513659600,267148.28470000002],[1513746000,267148.28470000002],[1513832400,267148.28470000002],[1513918800,267148.28470000002],[1514005200,267148.28470000002],[1514091600,267148.28470000002],[1514178000,267148.28470000002],[1514264400,267148.28470000002],[1514350800,267148.28470000002],[1514437200,267148.28470000002],[1514523600,267148.28470000002],[1514610000,267148.28470000002],[1514696400,267148.28470000002],[1514782800,267148.28470000002],[1514869200,267148.28470000002],[1514955600,267148.28470000002],[1515042000,267148.28470000002],[1515128400,267148.28470000002],[1515214800,267148.28470000002],[1515301200,267148.28470000002],[1515387600,267148.28470000002],[1515474000,267148.28470000002],[1515560400,267148.28470000002],[1515646800,267148.28470000002],[1515733200,267148.28470000002],[1515819600,267148.28470000002],[1515906000,267148.28470000002],[1515992400,267148.28470000002],[1516078800,267148.28470000002],[1516165200,267148.28470000002],[1516251600,267148.28470000002],[1516338000,267148.28470000002],[1516424400,267148.28470000002],[1516510800,267148.28470000002],[1516597200,267148.28470000002],[1516683600,267148.28470000002],[1516770000,267148.28470000002],[1516856400,267148.28470000002],[1516942800,267148.28470000002],[1517029200,267148.28470000002],[1517115600,267148.28470000002],[1517202000,267148.28470000002],[1517288400,267148.28470000002],[1517374800,267148.28470000002],[1517461200,267148.28470000002],[1517547600,267148.28470000002],[1517634000,267148.28470000002],[1517720400,267148.28470000002],[1517806800,267148.28470000002],[1517893200,267148.28470000002],[1517979600,267148.28470000002],[1518066000,267148.28470000002],[1518152400,267148.28470000002],[1518238800,267148.28470000002],[1518325200,267148.28470000002],[1518411600,267148.28470000002],[1518498000,267148.28470000002],[1518584400,267148.28470000002],[1518670800,267148.28470000002],[1518757200,267148.28470000002],[1518843600,267148.28470000002],[1518930000,267148.28470000002],[1519016400,267148.28470000002],[1519102800,267148.28470000002],[1519189200,267148.28470000002],[1519275600,267148.28470000002],[1519362000,267148.28470000002],[1519448400,267148.28470000002],[1519534800,267148.28470000002],[1519621200,267148.28470000002],[1519707600,267148.28470000002],[1519794000,267148.28470000002],[1519880400,267148.28470000002],[1519966800,267148.28470000002],[1520053200,267148.28470000002],[1520139600,267148.28470000002],[1520226000,267148.28470000002],[1520312400,267148.28470000002],[1520398800,267148.28470000002],[1520485200,267148.28470000002],[1520571600,267148.28470000002],[1520658000,267148.28470000002],[1520744400,267148.28470000002],[1520827200,267148.28470000002],[1520913600,267148.28470000002],[1521000000,267148.28470000002],[1521086400,267148.28470000002],[1521172800,267148.28470000002],[1521259200,267148.28470000002],[1521345600,267148.28470000002],[1521432000,267148.28470000002],[1521518400,267148.28470000002],[1521604800,267148.28470000002],[1521691200,267148.28470000002],[1521777600,267148.28470000002],[1521864000,267148.28470000002],[1521950400,267148.28470000002],[1522036800,267148.28470000002],[1522123200,267148.28470000002],[1522209600,267148.28470000002],[1522296000,267148.28470000002],[1522382400,267148.28470000002],[1522468800,267148.28470000002],[1522555200,267148.28470000002],[1522641600,267148.28470000002],[1522728000,267148.28470000002],[1522814400,267148.28470000002],[1522900800,267148.28470000002],[1522987200,267148.28470000002],[1523073600,267148.28470000002],[1523160000,267148.28470000002],[1523246400,267148.28470000002],[1523332800,267148.28470000002],[1523419200,267148.28470000002],[1523505600,267148.28470000002],[1523592000,267148.28470000002],[1523678400,267148.28470000002],[1523764800,267148.28470000002],[1523851200,267148.28470000002],[1523937600,267148.28470000002],[1524024000,267148.28470000002],[1524110400,267148.28470000002],[1524196800,267148.28470000002],[1524283200,267148.28470000002],[1524369600,267148.28470000002],[1524456000,267148.28470000002],[1524542400,267148.28470000002],[1524628800,267148.28470000002],[1524715200,267148.28470000002],[1524801600,267148.28470000002],[1524888000,267148.28470000002],[1524974400,267148.28470000002],[1525060800,267148.28470000002],[1525147200,267148.28470000002],[1525233600,267148.28470000002],[1525320000,267148.28470000002],[1525406400,267148.28470000002],[1525492800,267148.28470000002],[1525579200,267148.28470000002],[1525665600,267148.28470000002],[1525752000,267148.28470000002],[1525838400,267148.28470000002],[1525924800,267148.28470000002],[1526011200,267148.28470000002],[1526097600,267148.28470000002],[1526184000,267148.28470000002],[1526270400,267148.28470000002],[1526356800,267148.28470000002],[1526443200,267148.28470000002],[1526529600,267148.28470000002],[1526616000,267148.28470000002],[1526702400,267148.28470000002],[1526788800,267148.28470000002],[1526875200,267148.28470000002],[1526961600,267148.28470000002],[1527048000,267148.28470000002],[1527134400,267148.28470000002],[1527220800,267148.28470000002],[1527307200,267148.28470000002],[1527393600,267148.28470000002],[1527480000,267148.28470000002],[1527566400,267148.28470000002],[1527652800,267148.28470000002],[1527739200,267148.28470000002],[1527825600,267148.28470000002],[1527912000,267148.28470000002],[1527998400,267148.28470000002],[1528084800,267148.28470000002],[1528171200,267148.28470000002],[1528257600,267148.28470000002],[1528344000,267148.28470000002],[1528430400,267148.28470000002],[1528516800,267148.28470000002],[1528603200,267148.28470000002],[1528689600,267148.28470000002],[1528776000,267148.28470000002],[1528862400,267148.28470000002],[1528948800,267148.28470000002],[1529035200,267148.28470000002],[1529121600,267148.28470000002],[1529208000,267148.28470000002],[1529294400,267148.28470000002],[1529380800,267148.28470000002],[1529467200,267148.28470000002],[1529553600,267148.28470000002],[1529640000,267148.28470000002],[1529726400,267148.28470000002],[1529812800,267148.28470000002],[1529899200,267148.28470000002],[1529985600,267148.28470000002],[1530072000,267148.28470000002],[1530158400,267148.28470000002],[1530244800,267148.28470000002],[1530331200,267148.28470000002],[1530417600,267148.28470000002],[1530504000,267148.28470000002],[1530590400,267148.28470000002],[1530849600,280881.81550000003],[1530936000,280881.81550000003],[1531022400,280881.81550000003],[1531108800,280881.81550000003],[1531195200,280881.81550000003],[1531281600,280881.81550000003],[1531368000,280881.81550000003],[1531454400,280881.81550000003],[1531540800,280881.81550000003],[1531627200,280881.81550000003],[1531713600,280881.81550000003],[1531800000,280881.81550000003],[1531886400,280881.81550000003],[1531972800,280881.81550000003],[1532059200,280881.81550000003],[1532145600,280881.81550000003],[1532232000,280881.81550000003],[1532318400,280881.81550000003],[1532404800,280881.81550000003],[1532491200,280881.81550000003],[1532577600,280881.81550000003],[1532664000,280881.81550000003],[1532750400,280881.81550000003],[1532836800,280881.81550000003],[1532923200,280881.81550000003],[1533009600,280881.81550000003],[1533096000,280881.81550000003],[1533182400,280881.81550000003],[1533268800,280881.81550000003],[1533355200,280881.81550000003],[1533441600,280881.81550000003],[1533528000,280881.81550000003],[1533614400,280881.81550000003],[1533700800,280881.81550000003],[1533787200,280881.81550000003],[1533873600,280881.81550000003],[1533960000,280881.81550000003],[1534046400,280881.81550000003],[1534132800,280881.81550000003],[1534219200,280881.81550000003],[1534305600,280881.81550000003],[1534392000,280881.81550000003],[1534478400,280881.81550000003],[1534564800,280881.81550000003],[1534651200,280881.81550000003],[1534737600,280881.81550000003],[1534824000,280881.81550000003],[1534910400,280881.81550000003],[1534996800,280881.81550000003],[1535083200,280881.81550000003],[1535169600,280881.81550000003],[1535256000,280881.81550000003],[1535342400,280881.81550000003],[1535428800,280881.81550000003],[1535515200,280881.81550000003],[1535601600,280881.81550000003],[1535688000,280881.81550000003],[1535774400,280881.81550000003],[1535860800,280881.81550000003],[1535947200,280881.81550000003],[1536033600,280881.81550000003],[1536120000,280881.81550000003],[1536206400,280881.81550000003],[1536292800,280881.81550000003],[1536379200,280881.81550000003],[1536465600,280881.81550000003],[1536552000,280881.81550000003],[1536638400,280881.81550000003],[1536724800,280881.81550000003],[1536811200,280881.81550000003],[1536897600,280881.81550000003],[1536984000,280881.81550000003],[1537070400,280881.81550000003],[1537156800,280881.81550000003],[1537243200,280881.81550000003],[1537329600,280881.81550000003],[1537416000,280881.81550000003],[1537502400,280881.81550000003],[1537588800,280881.81550000003],[1537675200,280881.81550000003],[1537761600,280881.81550000003],[1537848000,280881.81550000003],[1537934400,280881.81550000003],[1538020800,280881.81550000003],[1538107200,280881.81550000003],[1538193600,280881.81550000003],[1538280000,280881.81550000003],[1538366400,280881.81550000003],[1538452800,280881.81550000003],[1538539200,280881.81550000003],[1538625600,280881.81550000003],[1538712000,280881.81550000003],[1538798400,280881.81550000003],[1538884800,280881.81550000003],[1538971200,280881.81550000003],[1539057600,280881.81550000003],[1539144000,280881.81550000003],[1539230400,280881.81550000003],[1539316800,280881.81550000003],[1539403200,280881.81550000003],[1539489600,280881.81550000003],[1539576000,280881.81550000003],[1539662400,280881.81550000003],[1539748800,280881.81550000003],[1539835200,280881.81550000003],[1539921600,280881.81550000003],[1540008000,280881.81550000003],[1540094400,280881.81550000003],[1540180800,280881.81550000003],[1540267200,280881.81550000003],[1540353600,280881.81550000003],[1540440000,280881.81550000003],[1540526400,280881.81550000003],[1540612800,280881.81550000003],[1540699200,280881.81550000003],[1540785600,280881.81550000003],[1540872000,280881.81550000003],[1540958400,280881.81550000003],[1541044800,280881.81550000003],[1541131200,280881.81550000003],[1541217600,280881.81550000003],[1541304000,280881.81550000003],[1541394000,280881.81550000003],[1541480400,280881.81550000003],[1541566800,280881.81550000003],[1541653200,280881.81550000003],[1541739600,280881.81550000003],[1541826000,280881.81550000003],[1541912400,280881.81550000003],[1541998800,280881.81550000003],[1542085200,280881.81550000003],[1542171600,280881.81550000003],[1542258000,280881.81550000003],[1542344400,280881.81550000003],[1542430800,280881.81550000003],[1542517200,280881.81550000003],[1542603600,280881.81550000003],[1542690000,280881.81550000003],[1542776400,280881.81550000003],[1542862800,280881.81550000003],[1542949200,280881.81550000003],[1543035600,280881.81550000003],[1543122000,280881.81550000003],[1543208400,280881.81550000003],[1543294800,280881.81550000003],[1543381200,280881.81550000003],[1543467600,280881.81550000003],[1543554000,280881.81550000003],[1543640400,280881.81550000003],[1543726800,280881.81550000003],[1543813200,280881.81550000003],[1543899600,280881.81550000003],[1543986000,280881.81550000003],[1544072400,280881.81550000003],[1544158800,280881.81550000003],[1544245200,280881.81550000003],[1544331600,280881.81550000003],[1544418000,280881.81550000003],[1544504400,280881.81550000003],[1544590800,280881.81550000003],[1544677200,280881.81550000003],[1544763600,280881.81550000003],[1544850000,280881.81550000003],[1544936400,280881.81550000003],[1545022800,280881.81550000003],[1545109200,280881.81550000003],[1545195600,280881.81550000003],[1545282000,280881.81550000003],[1545368400,280881.81550000003],[1545454800,280881.81550000003],[1545541200,280881.81550000003],[1545627600,280881.81550000003],[1545714000,280881.81550000003],[1545800400,280881.81550000003],[1545886800,280881.81550000003],[1545973200,280881.81550000003],[1546059600,280881.81550000003],[1546146000,280881.81550000003],[1546232400,280881.81550000003],[1546318800,280881.81550000003],[1546405200,280881.81550000003],[1546491600,280881.81550000003],[1546578000,280881.81550000003],[1546664400,280881.81550000003],[1546750800,280881.81550000003],[1546837200,280881.81550000003],[1546923600,280881.81550000003],[1547010000,280881.81550000003],[1547096400,280881.81550000003],[1547182800,280881.81550000003],[1547269200,280881.81550000003],[1547355600,280881.81550000003],[1547442000,280881.81550000003],[1547528400,280881.81550000003],[1547614800,280881.81550000003],[1547701200,280881.81550000003],[1547787600,280881.81550000003],[1547874000,280881.81550000003],[1547960400,280881.81550000003],[1548046800,280881.81550000003],[1548133200,280881.81550000003],[1548219600,280881.81550000003],[1548306000,280881.81550000003],[1548392400,280881.81550000003],[1548478800,280881.81550000003],[1548565200,280881.81550000003],[1548651600,280881.81550000003],[1548738000,280881.81550000003],[1548824400,280881.81550000003],[1548910800,280881.81550000003],[1548997200,280881.81550000003],[1549083600,280881.81550000003],[1549170000,280881.81550000003],[1549256400,280881.81550000003],[1549342800,280881.81550000003],[1549429200,280881.81550000003],[1549515600,280881.81550000003],[1549602000,280881.81550000003],[1549688400,280881.81550000003],[1549774800,280881.81550000003],[1549861200,280881.81550000003],[1549947600,280881.81550000003],[1550034000,280881.81550000003],[1550120400,280881.81550000003],[1550206800,280881.81550000003],[1550293200,280881.81550000003],[1550379600,280881.81550000003],[1550466000,280881.81550000003],[1550552400,280881.81550000003],[1550638800,280881.81550000003],[1550725200,280881.81550000003],[1550811600,280881.81550000003],[1550898000,280881.81550000003],[1550984400,280881.81550000003],[1551070800,280881.81550000003],[1551157200,280881.81550000003],[1551243600,280881.81550000003],[1551330000,280881.81550000003],[1551416400,280881.81550000003],[1551502800,280881.81550000003],[1551589200,280881.81550000003],[1551675600,280881.81550000003],[1551762000,280881.81550000003],[1551848400,280881.81550000003],[1551934800,280881.81550000003],[1552021200,280881.81550000003],[1552107600,280881.81550000003],[1552194000,280881.81550000003],[1552276800,280881.81550000003],[1552363200,280881.81550000003],[1552449600,280881.81550000003],[1552536000,280881.81550000003],[1552622400,280881.81550000003],[1552708800,280881.81550000003],[1552795200,280881.81550000003],[1552881600,280881.81550000003],[1552968000,280881.81550000003],[1553054400,280881.81550000003],[1553140800,280881.81550000003],[1553227200,280881.81550000003],[1553313600,280881.81550000003],[1553400000,280881.81550000003],[1553486400,280881.81550000003],[1553572800,280881.81550000003],[1553659200,280881.81550000003],[1553745600,280881.81550000003],[1553832000,280881.81550000003],[1553918400,280881.81550000003],[1554004800,280881.81550000003],[1554091200,280881.81550000003],[1554177600,280881.81550000003],[1554264000,280881.81550000003],[1554350400,280881.81550000003],[1554436800,280881.81550000003],[1554523200,280881.81550000003],[1554609600,280881.81550000003],[1554696000,280881.81550000003],[1554782400,280881.81550000003],[1554868800,280881.81550000003],[1554955200,280881.81550000003],[1555041600,280881.81550000003],[1555128000,280881.81550000003],[1555214400,280881.81550000003],[1555300800,280881.81550000003],[1555387200,280881.81550000003],[1555473600,280881.81550000003],[1555560000,280881.81550000003],[1555646400,280881.81550000003],[1555732800,280881.81550000003],[1555819200,280881.81550000003],[1555905600,280881.81550000003],[1555992000,280881.81550000003],[1556078400,280881.81550000003],[1556164800,280881.81550000003],[1556251200,280881.81550000003],[1556337600,280881.81550000003],[1556424000,280881.81550000003],[1556510400,280881.81550000003],[1556596800,280881.81550000003],[1556683200,280881.81550000003],[1556769600,280881.81550000003],[1556856000,280881.81550000003],[1556942400,280881.81550000003],[1557028800,280881.81550000003],[1557115200,280881.81550000003],[1557201600,280881.81550000003],[1557288000,280881.81550000003],[1557374400,280881.81550000003],[1557460800,280881.81550000003],[1557547200,280881.81550000003],[1557633600,280881.81550000003],[1557720000,280881.81550000003],[1557806400,280881.81550000003],[1557892800,280881.81550000003],[1557979200,280881.81550000003],[1558065600,280881.81550000003],[1558152000,280881.81550000003],[1558238400,280881.81550000003],[1558324800,280881.81550000003],[1558411200,280881.81550000003],[1558497600,280881.81550000003],[1558584000,280881.81550000003],[1558670400,280881.81550000003],[1558756800,280881.81550000003],[1558843200,280881.81550000003],[1558929600,280881.81550000003],[1559016000,280881.81550000003],[1559102400,280881.81550000003],[1559188800,280881.81550000003],[1559275200,280881.81550000003],[1559361600,280881.81550000003],[1559448000,280881.81550000003],[1559534400,280881.81550000003],[1559620800,280881.81550000003],[1559707200,280881.81550000003],[1559793600,280881.81550000003],[1559880000,280881.81550000003],[1559966400,280881.81550000003],[1560052800,280881.81550000003],[1560139200,280881.81550000003],[1560225600,280881.81550000003],[1560312000,280881.81550000003],[1560398400,280881.81550000003],[1560484800,280881.81550000003],[1560571200,280881.81550000003],[1560657600,280881.81550000003],[1560744000,280881.81550000003],[1560830400,280881.81550000003],[1560916800,280881.81550000003],[1561003200,280881.81550000003],[1561089600,280881.81550000003],[1561176000,280881.81550000003],[1561262400,280881.81550000003],[1561348800,280881.81550000003],[1561435200,280881.81550000003],[1561521600,280881.81550000003],[1561608000,280881.81550000003],[1561694400,280881.81550000003],[1561780800,280881.81550000003],[1561867200,280881.81550000003],[1561953600,280881.81550000003],[1562126400,532436.78570000001],[1593662400,532436.78570000001],[1593748800,636258.74060000002],[1593835200,636258.74060000002],[1593921600,636258.74060000002],[1594008000,636258.74060000002],[1594094400,636258.74060000002],[1594180800,636258.74060000002],[1594267200,636258.74060000002],[1594353600,636258.74060000002],[1594440000,636258.74060000002],[1594526400,636258.74060000002],[1594612800,636258.74060000002],[1594699200,636258.74060000002],[1594785600,636258.74060000002],[1594872000,636258.74060000002],[1594958400,636258.74060000002],[1595044800,636258.74060000002],[1595131200,636258.74060000002],[1595217600,636258.74060000002],[1595304000,636258.74060000002],[1595390400,636258.74060000002],[1595476800,636258.74060000002],[1595563200,636258.74060000002],[1595649600,636258.74060000002],[1595736000,636258.74060000002],[1595822400,636258.74060000002],[1595908800,636258.74060000002],[1595995200,636258.74060000002],[1596081600,636258.74060000002],[1596168000,636258.74060000002],[1596254400,636258.74060000002],[1596340800,636258.74060000002],[1596427200,636258.74060000002],[1596513600,636258.74060000002],[1596600000,636258.74060000002],[1596686400,636258.74060000002],[1596772800,636258.74060000002],[1596859200,636258.74060000002],[1596945600,636258.74060000002],[1597032000,636258.74060000002],[1597118400,636258.74060000002],[1597204800,636258.74060000002],[1597291200,636258.74060000002],[1597377600,636258.74060000002],[1597464000,636258.74060000002],[1597550400,636258.74060000002],[1597636800,636258.74060000002],[1597723200,636258.74060000002],[1597809600,636258.74060000002],[1597896000,636258.74060000002],[1597982400,636258.74060000002],[1598068800,636258.74060000002],[1598155200,636258.74060000002],[1598241600,636258.74060000002],[1598328000,636258.74060000002],[1598414400,636258.74060000002],[1598500800,636258.74060000002],[1598587200,636258.74060000002],[1598673600,636258.74060000002],[1598760000,636258.74060000002],[1598846400,636258.74060000002],[1598932800,636258.74060000002],[1599019200,636258.74060000002],[1599105600,636258.74060000002],[1599192000,636258.74060000002],[1599278400,636258.74060000002],[1599364800,636258.74060000002],[1599451200,636258.74060000002],[1599537600,636258.74060000002],[1599624000,636258.74060000002],[1599710400,636258.74060000002],[1599796800,636258.74060000002],[1599883200,636258.74060000002],[1599969600,636258.74060000002],[1600056000,636258.74060000002],[1600142400,636258.74060000002],[1600228800,636258.74060000002],[1600315200,636258.74060000002],[1600401600,636258.74060000002],[1600488000,636258.74060000002],[1600574400,636258.74060000002],[1600660800,636258.74060000002],[1600747200,636258.74060000002],[1600833600,636258.74060000002],[1600920000,636258.74060000002],[1601006400,636258.74060000002],[1601092800,636258.74060000002],[1601179200,636258.74060000002],[1601265600,636258.74060000002],[1601352000,636258.74060000002],[1601438400,636258.74060000002],[1601524800,636258.74060000002],[1601611200,636258.74060000002],[1601697600,636258.74060000002],[1601784000,636258.74060000002],[1601870400,636258.74060000002],[1601956800,636258.74060000002],[1602043200,636258.74060000002],[1602129600,636258.74060000002],[1602216000,636258.74060000002],[1602302400,636258.74060000002],[1602388800,636258.74060000002],[1602475200,636258.74060000002],[1602561600,636258.74060000002],[1602648000,636258.74060000002],[1602734400,636258.74060000002],[1602820800,636258.74060000002],[1602907200,636258.74060000002],[1602993600,636258.74060000002],[1603080000,636258.74060000002],[1603166400,636258.74060000002],[1603252800,636258.74060000002],[1603339200,636258.74060000002],[1603425600,636258.74060000002],[1603512000,636258.74060000002],[1603598400,636258.74060000002],[1603684800,636258.74060000002],[1603771200,636258.74060000002],[1603857600,636258.74060000002],[1603944000,636258.74060000002],[1604030400,636258.74060000002],[1604116800,636258.74060000002],[1604203200,636258.74060000002],[1604293200,636258.74060000002],[1604379600,636258.74060000002],[1604466000,636258.74060000002],[1604552400,636258.74060000002],[1604638800,636258.74060000002],[1604725200,636258.74060000002],[1604811600,636258.74060000002],[1604898000,636258.74060000002],[1604984400,636258.74060000002],[1605070800,636258.74060000002],[1605157200,636258.74060000002],[1605243600,636258.74060000002],[1605330000,636258.74060000002],[1605416400,636258.74060000002],[1605502800,636258.74060000002],[1605589200,636258.74060000002],[1605675600,636258.74060000002],[1605762000,636258.74060000002],[1605848400,636258.74060000002],[1605934800,636258.74060000002],[1606021200,636258.74060000002],[1606107600,636258.74060000002],[1606194000,636258.74060000002],[1606280400,636258.74060000002],[1606366800,636258.74060000002],[1606453200,636258.74060000002],[1606539600,636258.74060000002],[1606626000,636258.74060000002],[1606712400,636258.74060000002],[1606798800,636258.74060000002],[1606885200,636258.74060000002],[1606971600,636258.74060000002],[1607058000,636258.74060000002],[1607144400,636258.74060000002],[1607230800,636258.74060000002],[1607317200,636258.74060000002],[1607403600,636258.74060000002],[1607490000,636258.74060000002],[1607576400,636258.74060000002],[1607662800,636258.74060000002],[1607749200,636258.74060000002],[1607835600,636258.74060000002],[1607922000,636258.74060000002],[1608008400,636258.74060000002],[1608094800,636258.74060000002],[1608181200,636258.74060000002],[1608267600,636258.74060000002],[1608354000,636258.74060000002],[1608440400,636258.74060000002],[1608526800,636258.74060000002],[1608613200,636258.74060000002],[1608699600,636258.74060000002],[1608786000,636258.74060000002],[1608872400,636258.74060000002],[1608958800,636258.74060000002],[1609045200,636258.74060000002],[1609131600,636258.74060000002],[1609218000,636258.74060000002],[1609304400,636258.74060000002],[1609390800,636258.74060000002],[1609477200,636258.74060000002],[1609563600,636258.74060000002],[1609650000,636258.74060000002],[1609736400,636258.74060000002],[1609822800,636258.74060000002],[1609909200,636258.74060000002],[1609995600,636258.74060000002],[1610082000,636258.74060000002],[1610168400,636258.74060000002],[1610254800,636258.74060000002],[1610341200,636258.74060000002],[1610427600,636258.74060000002],[1610514000,636258.74060000002],[1610600400,636258.74060000002],[1610686800,636258.74060000002],[1610773200,636258.74060000002],[1610859600,636258.74060000002],[1610946000,636258.74060000002],[1611032400,636258.74060000002],[1611118800,636258.74060000002],[1611205200,636258.74060000002],[1611291600,636258.74060000002],[1611378000,636258.74060000002],[1611464400,636258.74060000002],[1611550800,636258.74060000002],[1611637200,636258.74060000002],[1611723600,636258.74060000002],[1611810000,636258.74060000002],[1611896400,636258.74060000002],[1611982800,636258.74060000002],[1612069200,636258.74060000002],[1612155600,636258.74060000002],[1612242000,636258.74060000002],[1612328400,636258.74060000002],[1612414800,636258.74060000002],[1612501200,636258.74060000002],[1612587600,636258.74060000002],[1612674000,636258.74060000002],[1612760400,636258.74060000002],[1612846800,636258.74060000002],[1612933200,636258.74060000002],[1613019600,636258.74060000002],[1613106000,636258.74060000002],[1613192400,636258.74060000002],[1613278800,636258.74060000002],[1613365200,636258.74060000002],[1613451600,636258.74060000002],[1613538000,636258.74060000002],[1613624400,636258.74060000002],[1613710800,636258.74060000002],[1613797200,636258.74060000002],[1613883600,636258.74060000002],[1613970000,636258.74060000002],[1614056400,636258.74060000002],[1614142800,636258.74060000002],[1614229200,636258.74060000002],[1614315600,636258.74060000002],[1614402000,636258.74060000002],[1614488400,636258.74060000002],[1614574800,636258.74060000002],[1614661200,636258.74060000002],[1614747600,636258.74060000002],[1614834000,636258.74060000002],[1614920400,636258.74060000002],[1615006800,636258.74060000002],[1615093200,636258.74060000002],[1615179600,636258.74060000002],[1615266000,636258.74060000002],[1615352400,636258.74060000002],[1615438800,636258.74060000002],[1615525200,636258.74060000002],[1615611600,636258.74060000002],[1615698000,636258.74060000002],[1615780800,636258.74060000002],[1615867200,636258.74060000002],[1615953600,636258.74060000002],[1616040000,636258.74060000002],[1616126400,636258.74060000002],[1616212800,636258.74060000002],[1616299200,636258.74060000002],[1616385600,636258.74060000002],[1616472000,636258.74060000002],[1616558400,636258.74060000002],[1616644800,636258.74060000002],[1616731200,636258.74060000002],[1616817600,636258.74060000002],[1616904000,636258.74060000002],[1616990400,636258.74060000002],[1617076800,636258.74060000002],[1617163200,636258.74060000002],[1617249600,636258.74060000002],[1617336000,636258.74060000002],[1617422400,636258.74060000002],[1617508800,636258.74060000002],[1617595200,636258.74060000002],[1617681600,636258.74060000002],[1617768000,636258.74060000002],[1617854400,636258.74060000002],[1617940800,636258.74060000002],[1618027200,636258.74060000002],[1618113600,636258.74060000002],[1618200000,636258.74060000002],[1618286400,636258.74060000002],[1618372800,636258.74060000002],[1618459200,636258.74060000002],[1618545600,636258.74060000002],[1618632000,636258.74060000002],[1618718400,636258.74060000002],[1618804800,636258.74060000002],[1618891200,636258.74060000002],[1618977600,636258.74060000002],[1619064000,636258.74060000002],[1619150400,636258.74060000002],[1619236800,636258.74060000002],[1619323200,636258.74060000002],[1619409600,636258.74060000002],[1619496000,636258.74060000002],[1619582400,636258.74060000002],[1619668800,636258.74060000002],[1619755200,636258.74060000002],[1619841600,636258.74060000002],[1619928000,636258.74060000002],[1620014400,636258.74060000002],[1620100800,636258.74060000002],[1620187200,636258.74060000002],[1620273600,636258.74060000002],[1620360000,636258.74060000002],[1620446400,636258.74060000002],[1620532800,636258.74060000002],[1620619200,636258.74060000002],[1620705600,636258.74060000002],[1620792000,636258.74060000002],[1620878400,636258.74060000002],[1620964800,636258.74060000002],[1621051200,636258.74060000002],[1621137600,636258.74060000002],[1621224000,636258.74060000002],[1621310400,636258.74060000002],[1621396800,636258.74060000002],[1621483200,636258.74060000002],[1621569600,636258.74060000002],[1621656000,636258.74060000002],[1621742400,636258.74060000002],[1621828800,636258.74060000002],[1621915200,636258.74060000002],[1622001600,636258.74060000002],[1622088000,636258.74060000002],[1622174400,636258.74060000002],[1622260800,636258.74060000002],[1622347200,636258.74060000002],[1622433600,636258.74060000002],[1622520000,636258.74060000002],[1622606400,636258.74060000002],[1622692800,636258.74060000002],[1622779200,636258.74060000002],[1622865600,636258.74060000002],[1622952000,636258.74060000002],[1623038400,636258.74060000002],[1623124800,636258.74060000002],[1623211200,636258.74060000002],[1623297600,636258.74060000002],[1623384000,636258.74060000002],[1623470400,636258.74060000002],[1623556800,636258.74060000002],[1623643200,636258.74060000002],[1623729600,636258.74060000002],[1623816000,636258.74060000002],[1623902400,636258.74060000002],[1623988800,636258.74060000002],[1624075200,636258.74060000002],[1624161600,636258.74060000002],[1624248000,636258.74060000002],[1624334400,636258.74060000002],[1624420800,636258.74060000002],[1624507200,636258.74060000002],[1624593600,636258.74060000002],[1624680000,636258.74060000002],[1624766400,636258.74060000002],[1624852800,636258.74060000002],[1624939200,636258.74060000002],[1625025600,636258.74060000002],[1625112000,636258.74060000002],[1625198400,636258.74060000002],[1625284800,1325628.4031],[1625371200,1325628.4031],[1625457600,1325628.4031],[1625544000,1325628.4031],[1625630400,1325628.4031],[1625716800,1325628.4031],[1625803200,1325628.4031],[1625889600,1325628.4031],[1625976000,1325628.4031],[1626062400,1325628.4031],[1626148800,1325628.4031],[1626235200,1325628.4031],[1626321600,1325628.4031],[1626408000,1325628.4031],[1626494400,1325628.4031],[1626580800,1325628.4031],[1626667200,1325628.4031],[1626753600,1325628.4031],[1626840000,1325628.4031],[1626926400,1325628.4031],[1627012800,1325628.4031],[1627099200,1325628.4031],[1627185600,1325628.4031],[1627272000,1325628.4031],[1627358400,1325628.4031],[1627444800,1325628.4031],[1627531200,1325628.4031],[1627617600,1325628.4031],[1627704000,1325628.4031],[1627790400,1325628.4031],[1627876800,1325628.4031],[1627963200,1325628.4031],[1628049600,1325628.4031],[1628136000,1325628.4031],[1628222400,1325628.4031],[1628308800,1325628.4031],[1628395200,1325628.4031],[1628481600,1325628.4031],[1628568000,1325628.4031],[1628654400,1325628.4031],[1628740800,1325628.4031],[1628827200,1325628.4031],[1628913600,1325628.4031],[1629000000,1325628.4031],[1629086400,1325628.4031],[1629172800,1325628.4031],[1629259200,1325628.4031],[1629345600,1325628.4031],[1629432000,1325628.4031],[1629518400,1325628.4031],[1629604800,1325628.4031],[1629691200,1325628.4031],[1629777600,1325628.4031],[1629864000,1325628.4031],[1629950400,1325628.4031],[1630036800,1325628.4031],[1630123200,1325628.4031],[1630209600,1325628.4031],[1630296000,1325628.4031],[1630382400,1325628.4031],[1630468800,1325628.4031],[1630555200,1325628.4031],[1630641600,1325628.4031],[1630728000,1325628.4031],[1630814400,1325628.4031],[1630900800,1325628.4031],[1630987200,1325628.4031],[1631073600,1325628.4031],[1631160000,1325628.4031],[1631246400,1325628.4031],[1631332800,1325628.4031],[1631419200,1325628.4031],[1631505600,1325628.4031],[1631592000,1325628.4031],[1631678400,1325628.4031],[1631764800,1325628.4031],[1631851200,1325628.4031],[1631937600,1325628.4031],[1632024000,1325628.4031],[1632110400,1325628.4031],[1632196800,1325628.4031],[1632283200,1325628.4031],[1632369600,1325628.4031],[1632456000,1325628.4031],[1632542400,1325628.4031],[1632628800,1325628.4031],[1632715200,1325628.4031],[1632801600,1325628.4031],[1632888000,1325628.4031],[1632974400,1325628.4031],[1633060800,1325628.4031],[1633147200,1325628.4031],[1633233600,1325628.4031],[1633320000,1325628.4031],[1633406400,1325628.4031],[1633492800,1325628.4031],[1633579200,1325628.4031],[1633665600,1325628.4031],[1633752000,1325628.4031],[1633838400,1325628.4031],[1633924800,1325628.4031],[1634011200,1325628.4031],[1634097600,1325628.4031],[1634184000,1325628.4031],[1634270400,1325628.4031],[1634356800,1325628.4031],[1634443200,1325628.4031],[1634529600,1325628.4031],[1634616000,1325628.4031],[1634702400,1325628.4031],[1634788800,1325628.4031],[1634875200,1325628.4031],[1634961600,1325628.4031],[1635048000,1325628.4031],[1635134400,1325628.4031],[1635220800,1325628.4031],[1635307200,1325628.4031],[1635393600,1325628.4031],[1635480000,1325628.4031],[1635566400,1325628.4031],[1635652800,1325628.4031],[1635739200,1325628.4031],[1635825600,1325628.4031],[1635912000,1325628.4031],[1635998400,1325628.4031],[1636084800,1325628.4031],[1636171200,1325628.4031],[1636257600,1325628.4031],[1636347600,1325628.4031],[1636434000,1325628.4031],[1636520400,1325628.4031],[1636606800,1325628.4031],[1636693200,1325628.4031],[1636779600,1325628.4031],[1636866000,1325628.4031],[1636952400,1325628.4031],[1637038800,1325628.4031],[1637125200,1325628.4031],[1637211600,1325628.4031],[1637298000,1325628.4031],[1637384400,1325628.4031],[1637470800,1325628.4031],[1637557200,1325628.4031],[1637643600,1325628.4031],[1637730000,1325628.4031],[1637816400,1325628.4031],[1637902800,1325628.4031],[1637989200,1325628.4031],[1638075600,1325628.4031],[1638162000,1325628.4031],[1638248400,1325628.4031],[1638334800,1325628.4031],[1638421200,1325628.4031],[1638507600,1325628.4031],[1638594000,1325628.4031],[1638680400,1325628.4031],[1638766800,1325628.4031],[1638853200,1325628.4031],[1638939600,1325628.4031],[1639026000,1325628.4031],[1639112400,1325628.4031],[1639198800,1325628.4031],[1639285200,1325628.4031],[1639371600,1325628.4031],[1639458000,1325628.4031],[1639544400,1325628.4031],[1639630800,1325628.4031],[1639717200,1325628.4031],[1639803600,1325628.4031],[1639890000,1325628.4031],[1639976400,1325628.4031],[1640062800,1325628.4031],[1640149200,1325628.4031],[1640235600,1325628.4031],[1640322000,1325628.4031],[1640408400,1325628.4031],[1640494800,1325628.4031],[1640581200,1325628.4031],[1640667600,1325628.4031],[1640754000,1325628.4031],[1640840400,1325628.4031],[1640926800,1325628.4031],[1641013200,1325628.4031],[1641099600,1325628.4031],[1641186000,1325628.4031],[1641272400,1325628.4031],[1641358800,1325628.4031],[1641445200,1325628.4031],[1641531600,1325628.4031],[1641618000,1325628.4031],[1641704400,1325628.4031],[1641790800,1325628.4031],[1641877200,1325628.4031],[1641963600,1325628.4031],[1642050000,1325628.4031],[1642136400,1325628.4031],[1642222800,1325628.4031],[1642309200,1325628.4031],[1642395600,1325628.4031],[1642482000,1325628.4031],[1642568400,1325628.4031],[1642654800,1325628.4031],[1642741200,1325628.4031],[1642827600,1325628.4031],[1642914000,1325628.4031],[1643000400,1325628.4031],[1643086800,1325628.4031],[1643173200,1325628.4031],[1643259600,1325628.4031],[1643346000,1325628.4031],[1643432400,1325628.4031],[1643518800,1325628.4031],[1643605200,1325628.4031],[1643691600,1325628.4031],[1643778000,1325628.4031],[1643864400,1325628.4031],[1643950800,1325628.4031],[1644037200,1325628.4031],[1644123600,1325628.4031],[1644210000,1325628.4031],[1644296400,1325628.4031],[1644382800,1325628.4031],[1644469200,1325628.4031],[1644555600,1325628.4031],[1644642000,1325628.4031],[1644728400,1325628.4031],[1644814800,1325628.4031],[1644901200,1325628.4031],[1644987600,1325628.4031],[1645074000,1325628.4031],[1645160400,1325628.4031],[1645246800,1325628.4031],[1645333200,1325628.4031],[1645419600,1325628.4031],[1645506000,1325628.4031],[1645592400,1325628.4031],[1645678800,1325628.4031],[1645765200,1325628.4031],[1645851600,1325628.4031],[1645938000,1325628.4031],[1646024400,1325628.4031],[1646110800,1325628.4031],[1646197200,1325628.4031],[1646283600,1325628.4031],[1646370000,1325628.4031],[1646456400,1325628.4031],[1646542800,1325628.4031],[1646629200,1325628.4031],[1646715600,1325628.4031],[1646802000,1325628.4031],[1646888400,1325628.4031],[1646974800,1325628.4031],[1647061200,1325628.4031],[1647147600,1325628.4031],[1647230400,1325628.4031],[1647316800,1325628.4031],[1647403200,1325628.4031],[1647489600,1325628.4031],[1647576000,1325628.4031],[1647662400,1325628.4031],[1647748800,1325628.4031],[1647835200,1325628.4031],[1647921600,1325628.4031],[1648008000,1325628.4031],[1648094400,1325628.4031],[1648180800,1325628.4031],[1648267200,1325628.4031],[1648353600,1325628.4031],[1648440000,1325628.4031],[1648526400,1325628.4031],[1648612800,1325628.4031],[1648699200,1325628.4031],[1648785600,1325628.4031],[1648872000,1325628.4031],[1648958400,1325628.4031],[1649044800,1325628.4031],[1649131200,1325628.4031],[1649217600,1325628.4031],[1649304000,1325628.4031],[1649390400,1325628.4031],[1649476800,1325628.4031],[1649563200,1325628.4031],[1649649600,1325628.4031],[1649736000,1325628.4031],[1649822400,1325628.4031],[1649908800,1325628.4031],[1649995200,1325628.4031],[1650081600,1325628.4031],[1650168000,1325628.4031],[1650254400,1325628.4031],[1650340800,1325628.4031],[1650427200,1325628.4031],[1650513600,1325628.4031],[1650600000,1325628.4031],[1650686400,1325628.4031],[1650772800,1325628.4031],[1650859200,1325628.4031],[1650945600,1325628.4031],[1651032000,1325628.4031],[1651118400,1325628.4031],[1651204800,1325628.4031],[1651291200,1325628.4031],[1651377600,1325628.4031],[1651464000,1325628.4031],[1651550400,1325628.4031],[1651636800,1325628.4031],[1651723200,1325628.4031],[1651809600,1325628.4031],[1651896000,1325628.4031],[1651982400,1325628.4031],[1652068800,1325628.4031],[1652155200,1325628.4031],[1652241600,1325628.4031],[1652328000,1325628.4031],[1652414400,1325628.4031],[1652500800,1325628.4031],[1652587200,1325628.4031],[1652673600,1325628.4031],[1652760000,1325628.4031],[1652846400,1325628.4031],[1652932800,1325628.4031],[1653019200,1325628.4031],[1653105600,1325628.4031],[1653192000,1325628.4031],[1653278400,1325628.4031],[1653364800,1325628.4031],[1653451200,1325628.4031],[1653537600,1325628.4031],[1653624000,1325628.4031],[1653710400,1325628.4031],[1653796800,1325628.4031],[1653883200,1325628.4031],[1653969600,1325628.4031],[1654056000,1325628.4031],[1654142400,1325628.4031],[1654228800,1325628.4031],[1654315200,1325628.4031],[1654401600,1325628.4031],[1654488000,1325628.4031],[1654574400,1325628.4031],[1654660800,1325628.4031],[1654747200,1325628.4031],[1654833600,1325628.4031],[1654920000,1325628.4031],[1655006400,1325628.4031],[1655092800,1325628.4031],[1655179200,1325628.4031],[1655265600,1325628.4031],[1655352000,1325628.4031],[1655438400,1325628.4031],[1655524800,1325628.4031],[1655611200,1325628.4031],[1655697600,1325628.4031],[1655784000,1325628.4031],[1655870400,1325628.4031],[1655956800,1325628.4031],[1656043200,1325628.4031],[1656129600,1325628.4031],[1656216000,1325628.4031],[1656302400,1325628.4031],[1656388800,1325628.4031],[1656475200,1325628.4031],[1656561600,1325628.4031],[1656648000,1325628.4031],[1656734400,1325628.4031],[1656820800,1325628.4031],[1656907200,1325628.4031],[1656993600,1325628.4031],[1657080000,1929212.8853],[1657166400,1929212.8853],[1657252800,1929212.8853],[1657339200,1929212.8853],[1657425600,1929212.8853],[1657512000,1929212.8853],[1657598400,1929212.8853],[1657684800,1929212.8853],[1657771200,1929212.8853],[1657857600,1929212.8853],[1657944000,1929212.8853],[1658030400,1929212.8853],[1658116800,1929212.8853],[1658203200,1929212.8853],[1658289600,1929212.8853],[1658376000,1929212.8853],[1658462400,1929212.8853],[1658548800,1929212.8853],[1658635200,1929212.8853],[1658721600,1929212.8853],[1658808000,1929212.8853],[1658894400,1929212.8853],[1658980800,1929212.8853],[1659067200,1929212.8853],[1659153600,1929212.8853],[1659240000,1929212.8853],[1659326400,1929212.8853],[1659412800,1929212.8853],[1659499200,1929212.8853],[1659585600,1929212.8853],[1659672000,1929212.8853],[1659758400,1929212.8853],[1659844800,1929212.8853],[1659931200,1929212.8853],[1660017600,1929212.8853],[1660104000,1929212.8853],[1660190400,1929212.8853],[1660276800,1929212.8853],[1660363200,1929212.8853],[1660449600,1929212.8853],[1660536000,1929212.8853],[1660622400,1929212.8853],[1660708800,1929212.8853],[1660795200,1929212.8853],[1660881600,1929212.8853],[1660968000,1929212.8853],[1661054400,1929212.8853],[1661140800,1929212.8853],[1661227200,1929212.8853],[1661313600,1929212.8853],[1661400000,1929212.8853],[1661486400,1929212.8853],[1661572800,1929212.8853],[1661659200,1929212.8853],[1661745600,1929212.8853],[1661832000,1929212.8853],[1661918400,1929212.8853],[1662004800,1929212.8853],[1662091200,1929212.8853],[1662177600,1929212.8853],[1662264000,1929212.8853],[1662350400,1929212.8853],[1662436800,1929212.8853],[1662523200,1929212.8853],[1662609600,1929212.8853],[1662696000,1929212.8853],[1662782400,1929212.8853],[1662868800,1929212.8853],[1662955200,1929212.8853],[1663041600,1929212.8853],[1663128000,1929212.8853],[1663214400,1929212.8853],[1663300800,1929212.8853],[1663387200,1929212.8853],[1663473600,1929212.8853],[1663560000,1929212.8853],[1663646400,1929212.8853],[1663732800,1929212.8853],[1663819200,1929212.8853],[1663905600,1929212.8853],[1663992000,1929212.8853],[1664078400,1929212.8853],[1664164800,1929212.8853],[1664251200,1929212.8853],[1664337600,1929212.8853],[1664424000,1929212.8853],[1664510400,1929212.8853],[1664596800,1929212.8853],[1664683200,1929212.8853],[1664769600,1929212.8853],[1664856000,1929212.8853],[1664942400,1929212.8853],[1665028800,1929212.8853],[1665115200,1929212.8853],[1665201600,1929212.8853],[1665288000,1929212.8853],[1665374400,1929212.8853],[1665460800,1929212.8853],[1665547200,1929212.8853],[1665633600,1929212.8853],[1665720000,1929212.8853],[1665806400,1929212.8853],[1665892800,1929212.8853],[1665979200,1929212.8853],[1666065600,1929212.8853],[1666152000,1929212.8853],[1666238400,1929212.8853],[1666324800,1929212.8853],[1666411200,1929212.8853],[1666497600,1929212.8853],[1666584000,1929212.8853],[1666670400,1929212.8853],[1666756800,1929212.8853],[1666843200,1929212.8853],[1666929600,1929212.8853],[1667016000,1929212.8853],[1667102400,1929212.8853],[1667188800,1929212.8853],[1667275200,1929212.8853],[1667361600,1929212.8853],[1667448000,1929212.8853],[1667534400,1929212.8853],[1667620800,1929212.8853],[1667707200,1929212.8853],[1667797200,1929212.8853],[1667883600,1929212.8853],[1667970000,1929212.8853],[1668056400,1929212.8853],[1668142800,1929212.8853],[1668229200,1929212.8853],[1668315600,1929212.8853],[1668402000,1929212.8853],[1668488400,1929212.8853],[1668574800,1929212.8853],[1668661200,1929212.8853],[1668747600,1929212.8853],[1668834000,1929212.8853],[1668920400,1929212.8853],[1669006800,1929212.8853],[1669093200,1929212.8853],[1669179600,1929212.8853],[1669266000,1929212.8853],[1669352400,1929212.8853],[1669438800,1929212.8853],[1669525200,1929212.8853],[1669611600,1929212.8853],[1669698000,1929212.8853],[1669784400,1929212.8853],[1669870800,1929212.8853],[1669957200,1929212.8853],[1670043600,1929212.8853],[1670130000,1929212.8853],[1670216400,1929212.8853],[1670302800,1929212.8853],[1670389200,1929212.8853],[1670475600,1929212.8853],[1670562000,1929212.8853],[1670648400,1929212.8853],[1670734800,1929212.8853],[1670821200,1929212.8853],[1670907600,1929212.8853],[1670994000,1929212.8853],[1671080400,1929212.8853],[1671166800,1929212.8853],[1671253200,1929212.8853],[1671339600,1929212.8853],[1671426000,1929212.8853],[1671512400,1929212.8853],[1671598800,1929212.8853],[1671685200,1929212.8853],[1671771600,1929212.8853],[1671858000,1929212.8853],[1671944400,1929212.8853],[1672030800,1929212.8853],[1672117200,1929212.8853],[1672203600,1929212.8853],[1672290000,1929212.8853],[1672376400,1929212.8853],[1672462800,1929212.8853],[1672549200,1929212.8853],[1672635600,1929212.8853],[1672722000,1929212.8853],[1672808400,1929212.8853],[1672894800,1929212.8853],[1672981200,1929212.8853],[1673067600,1929212.8853],[1673154000,1929212.8853],[1673240400,1929212.8853],[1673326800,1929212.8853],[1673413200,1929212.8853],[1673499600,1929212.8853],[1673586000,1929212.8853],[1673672400,1929212.8853],[1673758800,1929212.8853],[1673845200,1929212.8853],[1673931600,1929212.8853],[1674018000,1929212.8853],[1674104400,1929212.8853],[1674190800,1929212.8853],[1674277200,1929212.8853],[1674363600,1929212.8853],[1674450000,1929212.8853],[1674536400,1929212.8853],[1674622800,1929212.8853],[1674709200,1929212.8853],[1674795600,1929212.8853],[1674882000,1929212.8853],[1674968400,1929212.8853],[1675054800,1929212.8853],[1675141200,1929212.8853],[1675227600,1929212.8853],[1675314000,1929212.8853],[1675400400,1929212.8853],[1675486800,1929212.8853],[1675573200,1929212.8853],[1675659600,1929212.8853],[1675746000,1929212.8853],[1675832400,1929212.8853],[1675918800,1929212.8853],[1676005200,1929212.8853],[1676091600,1929212.8853],[1676178000,1929212.8853],[1676264400,1929212.8853],[1676350800,1929212.8853],[1676437200,1929212.8853],[1676523600,1929212.8853],[1676610000,1929212.8853],[1676696400,1929212.8853],[1676782800,1929212.8853],[1676869200,1929212.8853],[1676955600,1929212.8853],[1677042000,1929212.8853],[1677128400,1929212.8853],[1677214800,1929212.8853],[1677301200,1929212.8853],[1677387600,1929212.8853],[1677474000,1929212.8853],[1677560400,1929212.8853],[1677646800,1929212.8853],[1677733200,1929212.8853],[1677819600,1929212.8853],[1677906000,1929212.8853],[1677992400,1929212.8853],[1678078800,1929212.8853],[1678165200,1929212.8853],[1678251600,1929212.8853],[1678338000,1929212.8853],[1678424400,1929212.8853],[1678510800,1929212.8853],[1678597200,1929212.8853],[1678680000,1929212.8853],[1678766400,1929212.8853],[1678852800,1929212.8853],[1678939200,1929212.8853],[1679025600,1929212.8853],[1679112000,1929212.8853],[1679198400,1929212.8853],[1679284800,1929212.8853],[1679371200,1929212.8853],[1679457600,1929212.8853],[1679544000,1929212.8853],[1679630400,1929212.8853],[1679716800,1929212.8853],[1679803200,1929212.8853],[1679889600,1929212.8853],[1679976000,1929212.8853],[1680062400,1929212.8853],[1680148800,1929212.8853],[1680235200,1929212.8853],[1680321600,1929212.8853],[1680408000,1929212.8853],[1680494400,1929212.8853],[1680580800,1929212.8853],[1680667200,1929212.8853],[1680753600,1929212.8853],[1680840000,1929212.8853],[1680926400,1929212.8853],[1681012800,1929212.8853],[1681099200,1929212.8853],[1681185600,1929212.8853],[1681272000,1929212.8853],[1681358400,1929212.8853],[1681444800,1929212.8853],[1681531200,1929212.8853],[1681617600,1929212.8853],[1681704000,1929212.8853],[1681790400,1929212.8853],[1681876800,1929212.8853],[1681963200,1929212.8853],[1682049600,1929212.8853],[1682136000,1929212.8853],[1682222400,1929212.8853],[1682308800,1929212.8853],[1682395200,1929212.8853],[1682481600,1929212.8853],[1682568000,1929212.8853],[1682654400,1929212.8853],[1682740800,1929212.8853],[1682827200,1929212.8853],[1682913600,1929212.8853],[1683000000,1929212.8853],[1683086400,1929212.8853],[1683172800,1929212.8853],[1683259200,1929212.8853],[1683345600,1929212.8853],[1683432000,1929212.8853],[1683518400,1929212.8853],[1683604800,1929212.8853],[1683691200,1929212.8853],[1683777600,1929212.8853],[1683864000,1929212.8853],[1683950400,1929212.8853],[1684036800,1929212.8853],[1684123200,1929212.8853],[1684209600,1929212.8853],[1684296000,1929212.8853],[1684382400,1929212.8853],[1684468800,1929212.8853],[1684555200,1929212.8853],[1684641600,1929212.8853],[1684728000,1929212.8853],[1684814400,1929212.8853],[1684900800,1929212.8853],[1684987200,1929212.8853],[1685073600,1929212.8853],[1685160000,1929212.8853],[1685246400,1929212.8853],[1685332800,1929212.8853],[1685419200,1929212.8853],[1685505600,1929212.8853],[1685592000,1929212.8853],[1685678400,1929212.8853],[1685764800,1929212.8853],[1685851200,1929212.8853],[1685937600,1929212.8853],[1686024000,1929212.8853],[1686110400,1929212.8853],[1686196800,1929212.8853],[1686283200,1929212.8853],[1686369600,1929212.8853],[1686456000,1929212.8853],[1686542400,1929212.8853],[1686628800,1929212.8853],[1686715200,1929212.8853],[1686801600,1929212.8853],[1686888000,1929212.8853],[1686974400,1929212.8853],[1687060800,1929212.8853],[1687147200,1929212.8853],[1687233600,1929212.8853],[1687320000,1929212.8853],[1687406400,1929212.8853],[1687492800,1929212.8853],[1687579200,1929212.8853],[1687665600,1929212.8853],[1687752000,1929212.8853],[1687838400,1929212.8853],[1687924800,1929212.8853],[1688011200,1929212.8853],[1688097600,1929212.8853],[1688184000,1929212.8853],[1688270400,1929212.8853],[1688356800,1929212.8853],[1688443200,1929212.8853],[1688529600,1929212.8853],[1688616000,1969678.6157],[1688702400,1969678.6157],[1688788800,1969678.6157],[1688875200,1969678.6157],[1688961600,1969678.6157],[1689048000,1969678.6157],[1689134400,1969678.6157],[1689220800,1969678.6157],[1689307200,1969678.6157],[1689393600,1969678.6157],[1689480000,1969678.6157],[1689566400,1969678.6157],[1689652800,1969678.6157],[1689739200,1969678.6157],[1689825600,1969678.6157],[1689912000,1969678.6157],[1689998400,1969678.6157],[1690084800,1969678.6157],[1690171200,1969678.6157],[1690257600,1969678.6157],[1690344000,1969678.6157],[1690430400,1969678.6157],[1690516800,1969678.6157],[1690603200,1969678.6157],[1690689600,1969678.6157],[1690776000,1969678.6157],[1690862400,1969678.6157],[1690948800,1969678.6157],[1691035200,1969678.6157],[1691121600,1969678.6157],[1691208000,1969678.6157],[1691294400,1969678.6157],[1691380800,1969678.6157],[1691467200,1969678.6157],[1691553600,1969678.6157],[1691640000,1969678.6157],[1691726400,1969678.6157],[1691812800,1969678.6157],[1691899200,1969678.6157],[1691985600,1969678.6157],[1692072000,1969678.6157],[1692158400,1969678.6157],[1692244800,1969678.6157],[1692331200,1969678.6157],[1692417600,1969678.6157],[1692504000,1969678.6157],[1692590400,1969678.6157],[1692676800,1969678.6157],[1692763200,1969678.6157],[1692849600,1969678.6157],[1692936000,1969678.6157],[1693022400,1969678.6157],[1693108800,1969678.6157],[1693195200,1969678.6157],[1693281600,1969678.6157],[1693368000,1969678.6157],[1693454400,1969678.6157],[1693540800,1969678.6157],[1693627200,1969678.6157],[1693713600,1969678.6157],[1693800000,1969678.6157],[1693886400,1969678.6157],[1693972800,1969678.6157],[1694059200,1969678.6157],[1694145600,1969678.6157],[1694232000,1969678.6157],[1694318400,1969678.6157],[1694404800,1969678.6157],[1694491200,1969678.6157],[1694577600,1969678.6157],[1694664000,1969678.6157],[1694750400,1969678.6157],[1694836800,1969678.6157],[1694923200,1969678.6157],[1695009600,1969678.6157],[1695096000,1969678.6157],[1695182400,1969678.6157],[1695268800,1969678.6157],[1695355200,1969678.6157],[1695441600,1969678.6157],[1695528000,1969678.6157],[1695614400,1969678.6157],[1695700800,1969678.6157],[1695787200,1969678.6157],[1695873600,1969678.6157],[1695960000,1969678.6157],[1696046400,1969678.6157],[1696132800,1969678.6157],[1696219200,1969678.6157],[1696305600,1969678.6157],[1696392000,1969678.6157],[1696478400,1969678.6157],[1696564800,1969678.6157],[1696651200,1969678.6157],[1696737600,1969678.6157],[1696824000,1969678.6157],[1696910400,1969678.6157],[1696996800,1969678.6157],[1697083200,1969678.6157],[1697169600,1969678.6157],[1697256000,1969678.6157],[1697342400,1969678.6157],[1697428800,1969678.6157],[1697515200,1969678.6157],[1697601600,1969678.6157],[1697688000,1969678.6157],[1697774400,1969678.6157],[1697860800,1969678.6157],[1697947200,1969678.6157],[1698033600,1969678.6157],[1698120000,1969678.6157],[1698206400,1969678.6157],[1698292800,1969678.6157],[1698379200,1969678.6157],[1698465600,1969678.6157],[1698552000,1969678.6157],[1698638400,1969678.6157],[1698724800,1969678.6157],[1698811200,1969678.6157],[1698897600,1969678.6157],[1698984000,1969678.6157],[1699070400,1969678.6157],[1699156800,1969678.6157],[1699246800,1969678.6157],[1699333200,1969678.6157],[1699419600,1969678.6157],[1699506000,1969678.6157],[1699592400,1969678.6157],[1699678800,1969678.6157],[1699765200,1969678.6157],[1699851600,1969678.6157],[1699938000,1969678.6157],[1700024400,1969678.6157],[1700110800,1969678.6157],[1700197200,1969678.6157],[1700283600,1969678.6157],[1700370000,1969678.6157],[1700456400,1969678.6157],[1700542800,1969678.6157],[1700629200,1969678.6157],[1700715600,1969678.6157],[1700802000,1969678.6157],[1700888400,1969678.6157],[1700974800,1969678.6157],[1701061200,1969678.6157],[1701147600,1969678.6157],[1701234000,1969678.6157],[1701320400,1969678.6157],[1701406800,1969678.6157],[1701493200,1969678.6157],[1701579600,1969678.6157],[1701666000,1969678.6157],[1701752400,1969678.6157],[1701838800,1969678.6157],[1701925200,1969678.6157],[1702011600,1969678.6157],[1702098000,1969678.6157],[1702184400,1969678.6157],[1702270800,1969678.6157],[1702357200,1969678.6157],[1702443600,1969678.6157],[1702530000,1969678.6157],[1702616400,1969678.6157],[1702702800,1969678.6157],[1702789200,1969678.6157],[1702875600,1969678.6157],[1702962000,1969678.6157],[1703048400,1969678.6157],[1703134800,1969678.6157],[1703221200,1969678.6157],[1703307600,1969678.6157],[1703394000,1969678.6157],[1703480400,1969678.6157],[1703566800,1969678.6157],[1703653200,1969678.6157],[1703739600,1969678.6157],[1703826000,1969678.6157],[1703912400,1969678.6157],[1703998800,1969678.6157],[1704085200,1969678.6157],[1704171600,1969678.6157],[1704258000,1969678.6157],[1704344400,1969678.6157],[1704430800,1969678.6157],[1704517200,1969678.6157],[1704603600,1969678.6157],[1704690000,1969678.6157],[1704776400,1969678.6157],[1704862800,1969678.6157],[1704949200,1969678.6157],[1705035600,1969678.6157],[1705122000,1969678.6157],[1705208400,1969678.6157],[1705294800,1969678.6157],[1705381200,1969678.6157],[1705467600,1969678.6157],[1705554000,1969678.6157],[1705640400,1969678.6157],[1705726800,1969678.6157],[1705813200,1969678.6157],[1705899600,1969678.6157],[1705986000,1969678.6157],[1706072400,1969678.6157],[1706158800,1969678.6157],[1706245200,1969678.6157],[1706331600,1969678.6157],[1706418000,1969678.6157],[1706504400,1969678.6157],[1706590800,1969678.6157],[1706677200,1969678.6157],[1706763600,1969678.6157],[1706850000,1969678.6157],[1706936400,1969678.6157],[1707022800,1969678.6157],[1707109200,1969678.6157],[1707195600,1969678.6157],[1707282000,1969678.6157],[1707368400,1969678.6157],[1707454800,1969678.6157],[1707541200,1969678.6157],[1707627600,1969678.6157],[1707714000,1969678.6157],[1707800400,1969678.6157],[1707886800,1969678.6157],[1707973200,1969678.6157],[1708059600,1969678.6157],[1708146000,1969678.6157],[1708232400,1969678.6157],[1708318800,1969678.6157],[1708405200,1969678.6157],[1708491600,1969678.6157],[1708578000,1969678.6157],[1708664400,1969678.6157],[1708750800,1969678.6157],[1708837200,1969678.6157],[1708923600,1969678.6157],[1709010000,1969678.6157],[1709096400,1969678.6157],[1709182800,1969678.6157],[1709269200,1969678.6157],[1709355600,1969678.6157],[1709442000,1969678.6157],[1709528400,1969678.6157],[1709614800,1969678.6157],[1709701200,1969678.6157],[1709787600,1969678.6157],[1709874000,1969678.6157],[1709960400,1969678.6157],[1710046800,1969678.6157],[1710129600,1969678.6157],[1710216000,1969678.6157],[1710302400,1969678.6157],[1710388800,1969678.6157],[1710475200,1969678.6157],[1710561600,1969678.6157],[1710648000,1969678.6157],[1710734400,1969678.6157],[1710820800,1969678.6157],[1710907200,1969678.6157],[1710993600,1969678.6157],[1711080000,1969678.6157],[1711166400,1969678.6157],[1711252800,1969678.6157],[1711339200,1969678.6157],[1711425600,1969678.6157],[1711512000,1969678.6157],[1711598400,1969678.6157],[1711684800,1969678.6157],[1711771200,1969678.6157],[1711857600,1969678.6157],[1711944000,1969678.6157],[1712030400,1969678.6157],[1712116800,1969678.6157],[1712203200,1969678.6157],[1712289600,1969678.6157],[1712376000,1969678.6157],[1712462400,1969678.6157],[1712548800,1969678.6157],[1712635200,1969678.6157],[1712721600,1969678.6157],[1712808000,1969678.6157],[1712894400,1969678.6157],[1712980800,1969678.6157],[1713067200,1969678.6157],[1713153600,1969678.6157],[1713240000,1969678.6157],[1713326400,1969678.6157],[1713412800,1969678.6157],[1713499200,1969678.6157],[1713585600,1969678.6157],[1713672000,1969678.6157],[1713758400,1969678.6157],[1713844800,1969678.6157],[1713931200,1969678.6157],[1714017600,1969678.6157],[1714104000,1969678.6157],[1714190400,1969678.6157],[1714276800,1969678.6157],[1714363200,1969678.6157],[1714449600,1969678.6157],[1714536000,1969678.6157],[1714622400,1969678.6157],[1714708800,1969678.6157],[1714795200,1969678.6157],[1714881600,1969678.6157],[1714968000,1969678.6157],[1715054400,1969678.6157],[1715140800,1969678.6157],[1715227200,1969678.6157],[1715313600,1969678.6157],[1715400000,1969678.6157],[1715486400,1969678.6157],[1715572800,1969678.6157],[1715659200,1969678.6157],[1715745600,1969678.6157],[1715832000,1969678.6157],[1715918400,1969678.6157],[1716004800,1969678.6157],[1716091200,1969678.6157],[1716177600,1969678.6157],[1716264000,1969678.6157],[1716350400,1969678.6157],[1716436800,1969678.6157],[1716523200,1969678.6157],[1716609600,1969678.6157],[1716696000,1969678.6157],[1716782400,1969678.6157],[1716868800,1969678.6157],[1716955200,1969678.6157],[1717041600,1969678.6157],[1717128000,1969678.6157],[1717214400,1969678.6157],[1717300800,1969678.6157],[1717387200,1969678.6157],[1717473600,1969678.6157],[1717560000,1969678.6157],[1717646400,1969678.6157],[1717732800,1969678.6157],[1717819200,1969678.6157],[1717905600,1969678.6157],[1717992000,1969678.6157],[1718078400,1969678.6157],[1718164800,1969678.6157],[1718251200,1969678.6157],[1718337600,1969678.6157],[1718424000,1969678.6157],[1718510400,1969678.6157],[1718596800,1969678.6157],[1718683200,1969678.6157],[1718769600,1969678.6157],[1718856000,1969678.6157],[1718942400,1969678.6157],[1719028800,1969678.6157],[1719115200,1969678.6157],[1719201600,1969678.6157],[1719288000,1969678.6157],[1719374400,1969678.6157],[1719460800,1969678.6157],[1719547200,1969678.6157],[1719633600,1969678.6157],[1719720000,1969678.6157],[1719806400,1969678.6157],[1719892800,1969678.6157],[1719979200,2280588.9556999998],[1720065600,2280588.9556999998],[1720152000,2280588.9556999998],[1720238400,2280588.9556999998],[1720324800,2280588.9556999998],[1720411200,2280588.9556999998],[1720497600,2280588.9556999998],[1720584000,2280588.9556999998],[1720670400,2280588.9556999998],[1720756800,2280588.9556999998],[1720843200,2280588.9556999998],[1720929600,2280588.9556999998],[1721016000,2280588.9556999998],[1721102400,2280588.9556999998],[1721188800,2280588.9556999998],[1721275200,2280588.9556999998],[1721361600,2280588.9556999998],[1721448000,2280588.9556999998],[1721534400,2280588.9556999998],[1721620800,2280588.9556999998],[1721707200,2280588.9556999998],[1721793600,2280588.9556999998],[1721880000,2280588.9556999998],[1721966400,2280588.9556999998],[1722052800,2280588.9556999998],[1722139200,2280588.9556999998],[1722225600,2280588.9556999998],[1722312000,2280588.9556999998],[1722398400,2280588.9556999998],[1722484800,2280588.9556999998],[1722571200,2280588.9556999998],[1722657600,2280588.9556999998],[1722744000,2280588.9556999998],[1722830400,2280588.9556999998],[1722916800,2280588.9556999998],[1723003200,2280588.9556999998],[1723089600,2280588.9556999998],[1723176000,2280588.9556999998],[1723262400,2280588.9556999998],[1723348800,2280588.9556999998],[1723435200,2280588.9556999998],[1723521600,2280588.9556999998],[1723608000,2280588.9556999998],[1723694400,2280588.9556999998],[1723780800,2280588.9556999998],[1723867200,2280588.9556999998],[1723953600,2280588.9556999998],[1724040000,2280588.9556999998],[1724126400,2280588.9556999998],[1724212800,2280588.9556999998],[1724299200,2280588.9556999998],[1724385600,2280588.9556999998],[1724472000,2280588.9556999998],[1724558400,2280588.9556999998],[1724644800,2280588.9556999998],[1724731200,2280588.9556999998],[1724817600,2280588.9556999998],[1724904000,2280588.9556999998],[1724990400,2280588.9556999998],[1725076800,2280588.9556999998],[1725163200,2280588.9556999998],[1725249600,2280588.9556999998],[1725336000,2280588.9556999998],[1725422400,2280588.9556999998],[1725508800,2280588.9556999998],[1725595200,2280588.9556999998],[1725681600,2280588.9556999998],[1725768000,2280588.9556999998],[1725854400,2280588.9556999998],[1725940800,2280588.9556999998],[1726027200,2280588.9556999998],[1726113600,2280588.9556999998],[1726200000,2280588.9556999998],[1726286400,2280588.9556999998],[1726372800,2280588.9556999998],[1726459200,2280588.9556999998],[1726545600,2280588.9556999998],[1726632000,2280588.9556999998],[1726718400,2280588.9556999998],[1726804800,2280588.9556999998],[1726891200,2280588.9556999998],[1726977600,2280588.9556999998],[1727064000,2280588.9556999998],[1727150400,2280588.9556999998],[1727236800,2280588.9556999998],[1727323200,2280588.9556999998],[1727409600,2280588.9556999998],[1727496000,2280588.9556999998],[1727582400,2280588.9556999998],[1727668800,2280588.9556999998],[1727755200,2280588.9556999998],[1727841600,2280588.9556999998],[1727928000,2280588.9556999998],[1728014400,2280588.9556999998],[1728100800,2280588.9556999998],[1728187200,2280588.9556999998],[1728273600,2280588.9556999998],[1728360000,2280588.9556999998],[1728446400,2280588.9556999998],[1728532800,2280588.9556999998],[1728619200,2280588.9556999998],[1728705600,2280588.9556999998],[1728792000,2280588.9556999998],[1728878400,2280588.9556999998],[1728964800,2280588.9556999998],[1729051200,2280588.9556999998],[1729137600,2280588.9556999998],[1729224000,2280588.9556999998],[1729310400,2280588.9556999998],[1729396800,2280588.9556999998],[1729483200,2280588.9556999998],[1729569600,2280588.9556999998],[1729656000,2280588.9556999998],[1729742400,2280588.9556999998],[1729828800,2280588.9556999998],[1729915200,2280588.9556999998],[1730001600,2280588.9556999998],[1730088000,2280588.9556999998],[1730174400,2280588.9556999998],[1730260800,2280588.9556999998],[1730347200,2280588.9556999998],[1730433600,2280588.9556999998],[1730520000,2280588.9556999998],[1730606400,2280588.9556999998],[1730696400,2280588.9556999998],[1730782800,2280588.9556999998],[1730869200,2280588.9556999998],[1730955600,2280588.9556999998],[1731042000,2280588.9556999998],[1731128400,2280588.9556999998],[1731214800,2280588.9556999998],[1731301200,2280588.9556999998],[1731387600,2280588.9556999998],[1731474000,2280588.9556999998],[1731560400,2280588.9556999998],[1731646800,2280588.9556999998],[1731733200,2280588.9556999998],[1731819600,2280588.9556999998],[1731906000,2280588.9556999998],[1731992400,2280588.9556999998],[1732078800,2280588.9556999998],[1732165200,2280588.9556999998],[1732251600,2280588.9556999998],[1732338000,2280588.9556999998],[1732424400,2280588.9556999998],[1732510800,2280588.9556999998],[1732597200,2280588.9556999998],[1732683600,2280588.9556999998],[1732770000,2280588.9556999998],[1732856400,2280588.9556999998],[1732942800,2280588.9556999998],[1733029200,2280588.9556999998],[1733115600,2280588.9556999998],[1733202000,2280588.9556999998],[1733288400,2280588.9556999998],[1733374800,2280588.9556999998],[1733461200,2280588.9556999998],[1733547600,2280588.9556999998],[1733634000,2280588.9556999998],[1733720400,2280588.9556999998],[1733806800,2280588.9556999998],[1733893200,2280588.9556999998],[1733979600,2280588.9556999998],[1734066000,2280588.9556999998],[1734152400,2280588.9556999998],[1734238800,2280588.9556999998],[1734325200,2280588.9556999998],[1734411600,2280588.9556999998],[1734498000,2280588.9556999998],[1734584400,2280588.9556999998],[1734670800,2280588.9556999998],[1734757200,2280588.9556999998],[1734843600,2280588.9556999998],[1734930000,2280588.9556999998],[1735016400,2280588.9556999998],[1735102800,2280588.9556999998],[1735189200,2280588.9556999998],[1735275600,2280588.9556999998],[1735362000,2280588.9556999998],[1735448400,2280588.9556999998],[1735534800,2280588.9556999998],[1735621200,2280588.9556999998],[1735707600,2280588.9556999998],[1735794000,2280588.9556999998],[1735880400,2280588.9556999998],[1735966800,2280588.9556999998],[1736053200,2280588.9556999998],[1736139600,2280588.9556999998],[1736226000,2280588.9556999998],[1736312400,2280588.9556999998],[1736398800,2280588.9556999998],[1736485200,2280588.9556999998],[1736571600,2280588.9556999998],[1736658000,2280588.9556999998],[1736744400,2280588.9556999998],[1736830800,2280588.9556999998],[1736917200,2280588.9556999998],[1737003600,2280588.9556999998],[1737090000,2280588.9556999998],[1737176400,2280588.9556999998],[1737262800,2280588.9556999998],[1737349200,2280588.9556999998],[1737435600,2280588.9556999998],[1737522000,2280588.9556999998],[1737608400,2280588.9556999998],[1737694800,2280588.9556999998],[1737781200,2280588.9556999998],[1737867600,2280588.9556999998],[1737954000,2280588.9556999998],[1738040400,2280588.9556999998],[1738126800,2280588.9556999998],[1738213200,2280588.9556999998],[1738299600,2280588.9556999998],[1738386000,2280588.9556999998],[1738472400,2280588.9556999998],[1738558800,2280588.9556999998],[1738645200,2280588.9556999998],[1738731600,2280588.9556999998],[1738818000,2280588.9556999998],[1738904400,2280588.9556999998],[1738990800,2280588.9556999998],[1739077200,2280588.9556999998],[1739163600,2280588.9556999998],[1739250000,2280588.9556999998],[1739336400,2280588.9556999998],[1739422800,2280588.9556999998],[1739509200,2280588.9556999998],[1739595600,2280588.9556999998],[1739682000,2280588.9556999998],[1739768400,2280588.9556999998],[1739854800,2280588.9556999998],[1739941200,2280588.9556999998],[1740027600,2280588.9556999998],[1740114000,2280588.9556999998],[1740200400,2280588.9556999998],[1740286800,2280588.9556999998],[1740373200,2280588.9556999998],[1740459600,2280588.9556999998],[1740546000,2280588.9556999998],[1740632400,2280588.9556999998],[1740718800,2280588.9556999998],[1740805200,2280588.9556999998],[1740891600,2280588.9556999998],[1740978000,2280588.9556999998],[1741064400,2280588.9556999998],[1741150800,2280588.9556999998],[1741237200,2280588.9556999998],[1741323600,2280588.9556999998],[1741410000,2280588.9556999998],[1741496400,2280588.9556999998],[1741579200,2280588.9556999998],[1741665600,2280588.9556999998],[1741752000,2280588.9556999998],[1741838400,2280588.9556999998],[1741924800,2280588.9556999998],[1742011200,2280588.9556999998],[1742097600,2280588.9556999998],[1742184000,2280588.9556999998],[1742270400,2280588.9556999998],[1742356800,2280588.9556999998],[1742443200,2280588.9556999998],[1742529600,2280588.9556999998],[1742616000,2280588.9556999998],[1742702400,2280588.9556999998],[1742788800,2280588.9556999998],[1742875200,2280588.9556999998],[1742961600,2280588.9556999998],[1743048000,2280588.9556999998],[1743134400,2280588.9556999998],[1743220800,2280588.9556999998],[1743307200,2280588.9556999998],[1743393600,2280588.9556999998],[1743480000,2280588.9556999998],[1743566400,2280588.9556999998],[1743652800,2280588.9556999998],[1743739200,2280588.9556999998],[1743825600,2280588.9556999998],[1743912000,2280588.9556999998],[1743998400,2280588.9556999998],[1744084800,2280588.9556999998],[1744171200,2280588.9556999998],[1744257600,2280588.9556999998],[1744344000,2280588.9556999998],[1744430400,2280588.9556999998],[1744516800,2280588.9556999998],[1744603200,2280588.9556999998],[1744689600,2280588.9556999998],[1744776000,2280588.9556999998],[1744862400,2280588.9556999998],[1744948800,2280588.9556999998],[1745035200,2280588.9556999998],[1745121600,2280588.9556999998],[1745208000,2280588.9556999998],[1745294400,2280588.9556999998],[1745380800,2280588.9556999998],[1745467200,2280588.9556999998],[1745553600,2280588.9556999998],[1745640000,2280588.9556999998],[1745726400,2280588.9556999998],[1745812800,2280588.9556999998],[1745899200,2280588.9556999998],[1745985600,2280588.9556999998],[1746072000,2280588.9556999998],[1746158400,2280588.9556999998],[1746244800,2280588.9556999998],[1746331200,2280588.9556999998],[1746417600,2280588.9556999998],[1746504000,2280588.9556999998],[1746590400,2280588.9556999998],[1746676800,2280588.9556999998],[1746763200,2280588.9556999998],[1746849600,2280588.9556999998],[1746936000,2280588.9556999998],[1747022400,2280588.9556999998],[1747108800,2280588.9556999998],[1747195200,2280588.9556999998],[1747281600,2280588.9556999998],[1747368000,2280588.9556999998],[1747454400,2280588.9556999998],[1747540800,2280588.9556999998],[1747627200,2280588.9556999998],[1747713600,2280588.9556999998],[1747800000,2280588.9556999998],[1747886400,2280588.9556999998],[1747972800,2280588.9556999998],[1748059200,2280588.9556999998],[1748145600,2280588.9556999998],[1748232000,2280588.9556999998],[1748318400,2280588.9556999998],[1748404800,2280588.9556999998],[1748491200,2280588.9556999998],[1748577600,2280588.9556999998],[1748664000,2280588.9556999998],[1748750400,2280588.9556999998],[1748836800,2280588.9556999998],[1748923200,2280588.9556999998],[1749009600,2280588.9556999998],[1749096000,2280588.9556999998],[1749182400,2280588.9556999998],[1749268800,2280588.9556999998],[1749355200,2280588.9556999998],[1749441600,2280588.9556999998],[1749528000,2280588.9556999998],[1749614400,2280588.9556999998],[1749700800,2280588.9556999998],[1749787200,2280588.9556999998],[1749873600,2280588.9556999998],[1749960000,2280588.9556999998],[1750046400,2280588.9556999998],[1750132800,2280588.9556999998],[1750219200,2280588.9556999998],[1750305600,2280588.9556999998],[1750392000,2280588.9556999998],[1750478400,2280588.9556999998],[1750564800,2280588.9556999998],[1750651200,2280588.9556999998],[1750737600,2280588.9556999998],[1750824000,2280588.9556999998],[1750910400,2280588.9556999998],[1750996800,2280588.9556999998],[1751083200,2280588.9556999998],[1751169600,2280588.9556999998],[1751256000,2280588.9556999998],[1751342400,2280588.9556999998],[1751428800,2280588.9556999998],[1751515200,2773543.3957000002]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"$","index":0,"seriesType":7,"values":[[1372824000,159798.367],[1372910400,159798.367],[1372996800,159798.367],[1373083200,159798.367],[1373169600,159798.367],[1373256000,159798.367],[1373342400,159798.367],[1373428800,159798.367],[1373515200,159798.367],[1373601600,159798.367],[1373688000,159798.367],[1373774400,159798.367],[1373860800,159798.367],[1373947200,159798.367],[1374033600,159798.367],[1374120000,159798.367],[1374206400,159798.367],[1374292800,159798.367],[1374379200,159798.367],[1374465600,159798.367],[1374552000,159798.367],[1374638400,159798.367],[1374724800,159798.367],[1374811200,159798.367],[1374897600,159798.367],[1374984000,159798.367],[1375070400,159798.367],[1375156800,159798.367],[1375243200,159798.367],[1375329600,159798.367],[1375416000,159798.367],[1375502400,159798.367],[1375588800,159798.367],[1375675200,159798.367],[1375761600,159798.367],[1375848000,159798.367],[1375934400,159798.367],[1376020800,159798.367],[1376107200,159798.367],[1376193600,159798.367],[1376280000,159798.367],[1376366400,159798.367],[1376452800,159798.367],[1376539200,159798.367],[1376625600,159798.367],[1376712000,159798.367],[1376798400,159798.367],[1376884800,159798.367],[1376971200,159798.367],[1377057600,159798.367],[1377144000,159798.367],[1377230400,159798.367],[1377316800,159798.367],[1377403200,159798.367],[1377489600,159798.367],[1377576000,159798.367],[1377662400,159798.367],[1377748800,159798.367],[1377835200,159798.367],[1377921600,159798.367],[1378008000,159798.367],[1378094400,159798.367],[1378180800,159798.367],[1378267200,159798.367],[1378353600,159798.367],[1378440000,159798.367],[1378526400,159798.367],[1378612800,159798.367],[1378699200,159798.367],[1378785600,159798.367],[1378872000,159798.367],[1378958400,159798.367],[1379044800,159798.367],[1379131200,159798.367],[1379217600,159798.367],[1379304000,159798.367],[1379390400,159798.367],[1379476800,159798.367],[1379563200,159798.367],[1379649600,159798.367],[1379736000,159798.367],[1379822400,159798.367],[1379908800,159798.367],[1379995200,159798.367],[1380081600,159798.367],[1380168000,159798.367],[1380254400,159798.367],[1380340800,159798.367],[1380427200,159798.367],[1380513600,159798.367],[1380600000,159798.367],[1380686400,159798.367],[1380772800,159798.367],[1380859200,159798.367],[1380945600,159798.367],[1381032000,159798.367],[1381118400,159798.367],[1381204800,159798.367],[1381291200,159798.367],[1381377600,159798.367],[1381464000,159798.367],[1381550400,159798.367],[1381636800,159798.367],[1381723200,159798.367],[1381809600,159798.367],[1381896000,159798.367],[1381982400,159798.367],[1382068800,159798.367],[1382155200,159798.367],[1382241600,159798.367],[1382328000,159798.367],[1382414400,159798.367],[1382500800,159798.367],[1382587200,159798.367],[1382673600,159798.367],[1382760000,159798.367],[1382846400,159798.367],[1382932800,159798.367],[1383019200,159798.367],[1383105600,159798.367],[1383192000,159798.367],[1383278400,159798.367],[1383364800,159798.367],[1383451200,159798.367],[1383541200,159798.367],[1383627600,159798.367],[1383714000,159798.367],[1383800400,159798.367],[1383886800,159798.367],[1383973200,159798.367],[1384059600,159798.367],[1384146000,159798.367],[1384232400,159798.367],[1384318800,159798.367],[1384405200,159798.367],[1384491600,159798.367],[1384578000,159798.367],[1384664400,159798.367],[1384750800,159798.367],[1384837200,159798.367],[1384923600,159798.367],[1385010000,159798.367],[1385096400,159798.367],[1385182800,159798.367],[1385269200,159798.367],[1385355600,159798.367],[1385442000,159798.367],[1385528400,159798.367],[1385614800,159798.367],[1385701200,159798.367],[1385787600,159798.367],[1385874000,159798.367],[1385960400,159798.367],[1386046800,159798.367],[1386133200,159798.367],[1386219600,159798.367],[1386306000,159798.367],[1386392400,159798.367],[1386478800,159798.367],[1386565200,159798.367],[1386651600,159798.367],[1386738000,159798.367],[1386824400,159798.367],[1386910800,159798.367],[1386997200,159798.367],[1387083600,159798.367],[1387170000,159798.367],[1387256400,159798.367],[1387342800,159798.367],[1387429200,159798.367],[1387515600,159798.367],[1387602000,159798.367],[1387688400,159798.367],[1387774800,159798.367],[1387861200,159798.367],[1387947600,159798.367],[1388034000,159798.367],[1388120400,159798.367],[1388206800,159798.367],[1388293200,159798.367],[1388379600,159798.367],[1388466000,159798.367],[1388552400,159798.367],[1388638800,159798.367],[1388725200,159798.367],[1388811600,159798.367],[1388898000,159798.367],[1388984400,159798.367],[1389070800,159798.367],[1389157200,159798.367],[1389243600,159798.367],[1389330000,159798.367],[1389416400,159798.367],[1389502800,159798.367],[1389589200,159798.367],[1389675600,159798.367],[1389762000,159798.367],[1389848400,159798.367],[1389934800,159798.367],[1390021200,159798.367],[1390107600,159798.367],[1390194000,159798.367],[1390280400,159798.367],[1390366800,159798.367],[1390453200,159798.367],[1390539600,159798.367],[1390626000,159798.367],[1390712400,159798.367],[1390798800,159798.367],[1390885200,159798.367],[1390971600,159798.367],[1391058000,159798.367],[1391144400,159798.367],[1391230800,159798.367],[1391317200,159798.367],[1391403600,159798.367],[1391490000,159798.367],[1391576400,159798.367],[1391662800,159798.367],[1391749200,159798.367],[1391835600,159798.367],[1391922000,159798.367],[1392008400,159798.367],[1392094800,159798.367],[1392181200,159798.367],[1392267600,159798.367],[1392354000,159798.367],[1392440400,159798.367],[1392526800,159798.367],[1392613200,159798.367],[1392699600,159798.367],[1392786000,159798.367],[1392872400,159798.367],[1392958800,159798.367],[1393045200,159798.367],[1393131600,159798.367],[1393218000,159798.367],[1393304400,159798.367],[1393390800,159798.367],[1393477200,159798.367],[1393563600,159798.367],[1393650000,159798.367],[1393736400,159798.367],[1393822800,159798.367],[1393909200,159798.367],[1393995600,159798.367],[1394082000,159798.367],[1394168400,159798.367],[1394254800,159798.367],[1394341200,159798.367],[1394424000,159798.367],[1394510400,159798.367],[1394596800,159798.367],[1394683200,159798.367],[1394769600,159798.367],[1394856000,159798.367],[1394942400,159798.367],[1395028800,159798.367],[1395115200,159798.367],[1395201600,159798.367],[1395288000,159798.367],[1395374400,159798.367],[1395460800,159798.367],[1395547200,159798.367],[1395633600,159798.367],[1395720000,159798.367],[1395806400,159798.367],[1395892800,159798.367],[1395979200,159798.367],[1396065600,159798.367],[1396152000,159798.367],[1396238400,159798.367],[1396324800,159798.367],[1396411200,159798.367],[1396497600,159798.367],[1396584000,159798.367],[1396670400,159798.367],[1396756800,159798.367],[1396843200,159798.367],[1396929600,159798.367],[1397016000,159798.367],[1397102400,159798.367],[1397188800,159798.367],[1397275200,159798.367],[1397361600,159798.367],[1397448000,159798.367],[1397534400,159798.367],[1397620800,159798.367],[1397707200,159798.367],[1397793600,159798.367],[1397880000,159798.367],[1397966400,159798.367],[1398052800,159798.367],[1398139200,159798.367],[1398225600,159798.367],[1398312000,159798.367],[1398398400,159798.367],[1398484800,159798.367],[1398571200,159798.367],[1398657600,159798.367],[1398744000,159798.367],[1398830400,159798.367],[1398916800,159798.367],[1399003200,159798.367],[1399089600,159798.367],[1399176000,159798.367],[1399262400,159798.367],[1399348800,159798.367],[1399435200,159798.367],[1399521600,159798.367],[1399608000,159798.367],[1399694400,159798.367],[1399780800,159798.367],[1399867200,159798.367],[1399953600,159798.367],[1400040000,159798.367],[1400126400,159798.367],[1400212800,159798.367],[1400299200,159798.367],[1400385600,159798.367],[1400472000,159798.367],[1400558400,159798.367],[1400644800,159798.367],[1400731200,159798.367],[1400817600,159798.367],[1400904000,159798.367],[1400990400,159798.367],[1401076800,159798.367],[1401163200,159798.367],[1401249600,159798.367],[1401336000,159798.367],[1401422400,159798.367],[1401508800,159798.367],[1401595200,159798.367],[1401681600,159798.367],[1401768000,159798.367],[1401854400,159798.367],[1401940800,159798.367],[1402027200,159798.367],[1402113600,159798.367],[1402200000,159798.367],[1402286400,159798.367],[1402372800,159798.367],[1402459200,159798.367],[1402545600,159798.367],[1402632000,159798.367],[1402718400,159798.367],[1402804800,159798.367],[1402891200,159798.367],[1402977600,159798.367],[1403064000,159798.367],[1403150400,159798.367],[1403236800,159798.367],[1403323200,159798.367],[1403409600,159798.367],[1403496000,159798.367],[1403582400,159798.367],[1403668800,159798.367],[1403755200,159798.367],[1403841600,159798.367],[1403928000,159798.367],[1404014400,159798.367],[1404100800,159798.367],[1404187200,159798.367],[1404273600,159798.367],[1404360000,196042.1397],[1404446400,196042.1397],[1404532800,196042.1397],[1404619200,196042.1397],[1404705600,196042.1397],[1404792000,196042.1397],[1404878400,196042.1397],[1404964800,196042.1397],[1405051200,196042.1397],[1405137600,196042.1397],[1405224000,196042.1397],[1405310400,196042.1397],[1405396800,196042.1397],[1405483200,196042.1397],[1405569600,196042.1397],[1405656000,196042.1397],[1405742400,196042.1397],[1405828800,196042.1397],[1405915200,196042.1397],[1406001600,196042.1397],[1406088000,196042.1397],[1406174400,196042.1397],[1406260800,196042.1397],[1406347200,196042.1397],[1406433600,196042.1397],[1406520000,196042.1397],[1406606400,196042.1397],[1406692800,196042.1397],[1406779200,196042.1397],[1406865600,196042.1397],[1406952000,196042.1397],[1407038400,196042.1397],[1407124800,196042.1397],[1407211200,196042.1397],[1407297600,196042.1397],[1407384000,196042.1397],[1407470400,196042.1397],[1407556800,196042.1397],[1407643200,196042.1397],[1407729600,196042.1397],[1407816000,196042.1397],[1407902400,196042.1397],[1407988800,196042.1397],[1408075200,196042.1397],[1408161600,196042.1397],[1408248000,196042.1397],[1408334400,196042.1397],[1408420800,196042.1397],[1408507200,196042.1397],[1408593600,196042.1397],[1408680000,196042.1397],[1408766400,196042.1397],[1408852800,196042.1397],[1408939200,196042.1397],[1409025600,196042.1397],[1409112000,196042.1397],[1409198400,196042.1397],[1409284800,196042.1397],[1409371200,196042.1397],[1409457600,196042.1397],[1409544000,196042.1397],[1409630400,196042.1397],[1409716800,196042.1397],[1409803200,196042.1397],[1409889600,196042.1397],[1409976000,196042.1397],[1410062400,196042.1397],[1410148800,196042.1397],[1410235200,196042.1397],[1410321600,196042.1397],[1410408000,196042.1397],[1410494400,196042.1397],[1410580800,196042.1397],[1410667200,196042.1397],[1410753600,196042.1397],[1410840000,196042.1397],[1410926400,196042.1397],[1411012800,196042.1397],[1411099200,196042.1397],[1411185600,196042.1397],[1411272000,196042.1397],[1411358400,196042.1397],[1411444800,196042.1397],[1411531200,196042.1397],[1411617600,196042.1397],[1411704000,196042.1397],[1411790400,196042.1397],[1411876800,196042.1397],[1411963200,196042.1397],[1412049600,196042.1397],[1412136000,196042.1397],[1412222400,196042.1397],[1412308800,196042.1397],[1412395200,196042.1397],[1412481600,196042.1397],[1412568000,196042.1397],[1412654400,196042.1397],[1412740800,196042.1397],[1412827200,196042.1397],[1412913600,196042.1397],[1413000000,196042.1397],[1413086400,196042.1397],[1413172800,196042.1397],[1413259200,196042.1397],[1413345600,196042.1397],[1413432000,196042.1397],[1413518400,196042.1397],[1413604800,196042.1397],[1413691200,196042.1397],[1413777600,196042.1397],[1413864000,196042.1397],[1413950400,196042.1397],[1414036800,196042.1397],[1414123200,196042.1397],[1414209600,196042.1397],[1414296000,196042.1397],[1414382400,196042.1397],[1414468800,196042.1397],[1414555200,196042.1397],[1414641600,196042.1397],[1414728000,196042.1397],[1414814400,196042.1397],[1414900800,196042.1397],[1414990800,196042.1397],[1415077200,196042.1397],[1415163600,196042.1397],[1415250000,196042.1397],[1415336400,196042.1397],[1415422800,196042.1397],[1415509200,196042.1397],[1415595600,196042.1397],[1415682000,196042.1397],[1415768400,196042.1397],[1415854800,196042.1397],[1415941200,196042.1397],[1416027600,196042.1397],[1416114000,196042.1397],[1416200400,196042.1397],[1416286800,196042.1397],[1416373200,196042.1397],[1416459600,196042.1397],[1416546000,196042.1397],[1416632400,196042.1397],[1416718800,196042.1397],[1416805200,196042.1397],[1416891600,196042.1397],[1416978000,196042.1397],[1417064400,196042.1397],[1417150800,196042.1397],[1417237200,196042.1397],[1417323600,196042.1397],[1417410000,196042.1397],[1417496400,196042.1397],[1417582800,196042.1397],[1417669200,196042.1397],[1417755600,196042.1397],[1417842000,196042.1397],[1417928400,196042.1397],[1418014800,196042.1397],[1418101200,196042.1397],[1418187600,196042.1397],[1418274000,196042.1397],[1418360400,196042.1397],[1418446800,196042.1397],[1418533200,196042.1397],[1418619600,196042.1397],[1418706000,196042.1397],[1418792400,196042.1397],[1418878800,196042.1397],[1418965200,196042.1397],[1419051600,196042.1397],[1419138000,196042.1397],[1419224400,196042.1397],[1419310800,196042.1397],[1419397200,196042.1397],[1419483600,196042.1397],[1419570000,196042.1397],[1419656400,196042.1397],[1419742800,196042.1397],[1419829200,196042.1397],[1419915600,196042.1397],[1420002000,196042.1397],[1420088400,196042.1397],[1420174800,196042.1397],[1420261200,196042.1397],[1420347600,196042.1397],[1420434000,196042.1397],[1420520400,196042.1397],[1420606800,196042.1397],[1420693200,196042.1397],[1420779600,196042.1397],[1420866000,196042.1397],[1420952400,196042.1397],[1421038800,196042.1397],[1421125200,196042.1397],[1421211600,196042.1397],[1421298000,196042.1397],[1421384400,196042.1397],[1421470800,196042.1397],[1421557200,196042.1397],[1421643600,196042.1397],[1421730000,196042.1397],[1421816400,196042.1397],[1421902800,196042.1397],[1421989200,196042.1397],[1422075600,196042.1397],[1422162000,196042.1397],[1422248400,196042.1397],[1422334800,196042.1397],[1422421200,196042.1397],[1422507600,196042.1397],[1422594000,196042.1397],[1422680400,196042.1397],[1422766800,196042.1397],[1422853200,196042.1397],[1422939600,196042.1397],[1423026000,196042.1397],[1423112400,196042.1397],[1423198800,196042.1397],[1423285200,196042.1397],[1423371600,196042.1397],[1423458000,196042.1397],[1423544400,196042.1397],[1423630800,196042.1397],[1423717200,196042.1397],[1423803600,196042.1397],[1423890000,196042.1397],[1423976400,196042.1397],[1424062800,196042.1397],[1424149200,196042.1397],[1424235600,196042.1397],[1424322000,196042.1397],[1424408400,196042.1397],[1424494800,196042.1397],[1424581200,196042.1397],[1424667600,196042.1397],[1424754000,196042.1397],[1424840400,196042.1397],[1424926800,196042.1397],[1425013200,196042.1397],[1425099600,196042.1397],[1425186000,196042.1397],[1425272400,196042.1397],[1425358800,196042.1397],[1425445200,196042.1397],[1425531600,196042.1397],[1425618000,196042.1397],[1425704400,196042.1397],[1425790800,196042.1397],[1425873600,196042.1397],[1425960000,196042.1397],[1426046400,196042.1397],[1426132800,196042.1397],[1426219200,196042.1397],[1426305600,196042.1397],[1426392000,196042.1397],[1426478400,196042.1397],[1426564800,196042.1397],[1426651200,196042.1397],[1426737600,196042.1397],[1426824000,196042.1397],[1426910400,196042.1397],[1426996800,196042.1397],[1427083200,196042.1397],[1427169600,196042.1397],[1427256000,196042.1397],[1427342400,196042.1397],[1427428800,196042.1397],[1427515200,196042.1397],[1427601600,196042.1397],[1427688000,196042.1397],[1427774400,196042.1397],[1427860800,196042.1397],[1427947200,196042.1397],[1428033600,196042.1397],[1428120000,196042.1397],[1428206400,196042.1397],[1428292800,196042.1397],[1428379200,196042.1397],[1428465600,196042.1397],[1428552000,196042.1397],[1428638400,196042.1397],[1428724800,196042.1397],[1428811200,196042.1397],[1428897600,196042.1397],[1428984000,196042.1397],[1429070400,196042.1397],[1429156800,196042.1397],[1429243200,196042.1397],[1429329600,196042.1397],[1429416000,196042.1397],[1429502400,196042.1397],[1429588800,196042.1397],[1429675200,196042.1397],[1429761600,196042.1397],[1429848000,196042.1397],[1429934400,196042.1397],[1430020800,196042.1397],[1430107200,196042.1397],[1430193600,196042.1397],[1430280000,196042.1397],[1430366400,196042.1397],[1430452800,196042.1397],[1430539200,196042.1397],[1430625600,196042.1397],[1430712000,196042.1397],[1430798400,196042.1397],[1430884800,196042.1397],[1430971200,196042.1397],[1431057600,196042.1397],[1431144000,196042.1397],[1431230400,196042.1397],[1431316800,196042.1397],[1431403200,196042.1397],[1431489600,196042.1397],[1431576000,196042.1397],[1431662400,196042.1397],[1431748800,196042.1397],[1431835200,196042.1397],[1431921600,196042.1397],[1432008000,196042.1397],[1432094400,196042.1397],[1432180800,196042.1397],[1432267200,196042.1397],[1432353600,196042.1397],[1432440000,196042.1397],[1432526400,196042.1397],[1432612800,196042.1397],[1432699200,196042.1397],[1432785600,196042.1397],[1432872000,196042.1397],[1432958400,196042.1397],[1433044800,196042.1397],[1433131200,196042.1397],[1433217600,196042.1397],[1433304000,196042.1397],[1433390400,196042.1397],[1433476800,196042.1397],[1433563200,196042.1397],[1433649600,196042.1397],[1433736000,196042.1397],[1433822400,196042.1397],[1433908800,196042.1397],[1433995200,196042.1397],[1434081600,196042.1397],[1434168000,196042.1397],[1434254400,196042.1397],[1434340800,196042.1397],[1434427200,196042.1397],[1434513600,196042.1397],[1434600000,196042.1397],[1434686400,196042.1397],[1434772800,196042.1397],[1434859200,196042.1397],[1434945600,196042.1397],[1435032000,196042.1397],[1435118400,196042.1397],[1435204800,196042.1397],[1435291200,196042.1397],[1435377600,196042.1397],[1435464000,196042.1397],[1435550400,196042.1397],[1435636800,196042.1397],[1435723200,196042.1397],[1435809600,196042.1397],[1435896000,216067.21969999999],[1435982400,216067.21969999999],[1436068800,216067.21969999999],[1436155200,216067.21969999999],[1436241600,216067.21969999999],[1436328000,216067.21969999999],[1436414400,216067.21969999999],[1436500800,216067.21969999999],[1436587200,216067.21969999999],[1436673600,216067.21969999999],[1436760000,216067.21969999999],[1436846400,216067.21969999999],[1436932800,216067.21969999999],[1437019200,216067.21969999999],[1437105600,216067.21969999999],[1437192000,216067.21969999999],[1437278400,216067.21969999999],[1437364800,216067.21969999999],[1437451200,216067.21969999999],[1437537600,216067.21969999999],[1437624000,216067.21969999999],[1437710400,216067.21969999999],[1437796800,216067.21969999999],[1437883200,216067.21969999999],[1437969600,216067.21969999999],[1438056000,216067.21969999999],[1438142400,216067.21969999999],[1438228800,216067.21969999999],[1438315200,216067.21969999999],[1438401600,216067.21969999999],[1438488000,216067.21969999999],[1438574400,216067.21969999999],[1438660800,216067.21969999999],[1438747200,216067.21969999999],[1438833600,216067.21969999999],[1438920000,216067.21969999999],[1439006400,216067.21969999999],[1439092800,216067.21969999999],[1439179200,216067.21969999999],[1439265600,216067.21969999999],[1439352000,216067.21969999999],[1439438400,216067.21969999999],[1439524800,216067.21969999999],[1439611200,216067.21969999999],[1439697600,216067.21969999999],[1439784000,216067.21969999999],[1439870400,216067.21969999999],[1439956800,216067.21969999999],[1440043200,216067.21969999999],[1440129600,216067.21969999999],[1440216000,216067.21969999999],[1440302400,216067.21969999999],[1440388800,216067.21969999999],[1440475200,216067.21969999999],[1440561600,216067.21969999999],[1440648000,216067.21969999999],[1440734400,216067.21969999999],[1440820800,216067.21969999999],[1440907200,216067.21969999999],[1440993600,216067.21969999999],[1441080000,216067.21969999999],[1441166400,216067.21969999999],[1441252800,216067.21969999999],[1441339200,216067.21969999999],[1441425600,216067.21969999999],[1441512000,216067.21969999999],[1441598400,216067.21969999999],[1441684800,216067.21969999999],[1441771200,216067.21969999999],[1441857600,216067.21969999999],[1441944000,216067.21969999999],[1442030400,216067.21969999999],[1442116800,216067.21969999999],[1442203200,216067.21969999999],[1442289600,216067.21969999999],[1442376000,216067.21969999999],[1442462400,216067.21969999999],[1442548800,216067.21969999999],[1442635200,216067.21969999999],[1442721600,216067.21969999999],[1442808000,216067.21969999999],[1442894400,216067.21969999999],[1442980800,216067.21969999999],[1443067200,216067.21969999999],[1443153600,216067.21969999999],[1443240000,216067.21969999999],[1443326400,216067.21969999999],[1443412800,216067.21969999999],[1443499200,216067.21969999999],[1443585600,216067.21969999999],[1443672000,216067.21969999999],[1443758400,216067.21969999999],[1443844800,216067.21969999999],[1443931200,216067.21969999999],[1444017600,216067.21969999999],[1444104000,216067.21969999999],[1444190400,216067.21969999999],[1444276800,216067.21969999999],[1444363200,216067.21969999999],[1444449600,216067.21969999999],[1444536000,216067.21969999999],[1444622400,216067.21969999999],[1444708800,216067.21969999999],[1444795200,216067.21969999999],[1444881600,216067.21969999999],[1444968000,216067.21969999999],[1445054400,216067.21969999999],[1445140800,216067.21969999999],[1445227200,216067.21969999999],[1445313600,216067.21969999999],[1445400000,216067.21969999999],[1445486400,216067.21969999999],[1445572800,216067.21969999999],[1445659200,216067.21969999999],[1445745600,216067.21969999999],[1445832000,216067.21969999999],[1445918400,216067.21969999999],[1446004800,216067.21969999999],[1446091200,216067.21969999999],[1446177600,216067.21969999999],[1446264000,216067.21969999999],[1446350400,216067.21969999999],[1446440400,216067.21969999999],[1446526800,216067.21969999999],[1446613200,216067.21969999999],[1446699600,216067.21969999999],[1446786000,216067.21969999999],[1446872400,216067.21969999999],[1446958800,216067.21969999999],[1447045200,216067.21969999999],[1447131600,216067.21969999999],[1447218000,216067.21969999999],[1447304400,216067.21969999999],[1447390800,216067.21969999999],[1447477200,216067.21969999999],[1447563600,216067.21969999999],[1447650000,216067.21969999999],[1447736400,216067.21969999999],[1447822800,216067.21969999999],[1447909200,216067.21969999999],[1447995600,216067.21969999999],[1448082000,216067.21969999999],[1448168400,216067.21969999999],[1448254800,216067.21969999999],[1448341200,216067.21969999999],[1448427600,216067.21969999999],[1448514000,216067.21969999999],[1448600400,216067.21969999999],[1448686800,216067.21969999999],[1448773200,216067.21969999999],[1448859600,216067.21969999999],[1448946000,216067.21969999999],[1449032400,216067.21969999999],[1449118800,216067.21969999999],[1449205200,216067.21969999999],[1449291600,216067.21969999999],[1449378000,216067.21969999999],[1449464400,216067.21969999999],[1449550800,216067.21969999999],[1449637200,216067.21969999999],[1449723600,216067.21969999999],[1449810000,216067.21969999999],[1449896400,216067.21969999999],[1449982800,216067.21969999999],[1450069200,216067.21969999999],[1450155600,216067.21969999999],[1450242000,216067.21969999999],[1450328400,216067.21969999999],[1450414800,216067.21969999999],[1450501200,216067.21969999999],[1450587600,216067.21969999999],[1450674000,216067.21969999999],[1450760400,216067.21969999999],[1450846800,216067.21969999999],[1450933200,216067.21969999999],[1451019600,216067.21969999999],[1451106000,216067.21969999999],[1451192400,216067.21969999999],[1451278800,216067.21969999999],[1451365200,216067.21969999999],[1451451600,216067.21969999999],[1451538000,216067.21969999999],[1451624400,216067.21969999999],[1451710800,216067.21969999999],[1451797200,216067.21969999999],[1451883600,216067.21969999999],[1451970000,216067.21969999999],[1452056400,216067.21969999999],[1452142800,216067.21969999999],[1452229200,216067.21969999999],[1452315600,216067.21969999999],[1452402000,216067.21969999999],[1452488400,216067.21969999999],[1452574800,216067.21969999999],[1452661200,216067.21969999999],[1452747600,216067.21969999999],[1452834000,216067.21969999999],[1452920400,216067.21969999999],[1453006800,216067.21969999999],[1453093200,216067.21969999999],[1453179600,216067.21969999999],[1453266000,216067.21969999999],[1453352400,216067.21969999999],[1453438800,216067.21969999999],[1453525200,216067.21969999999],[1453611600,216067.21969999999],[1453698000,216067.21969999999],[1453784400,216067.21969999999],[1453870800,216067.21969999999],[1453957200,216067.21969999999],[1454043600,216067.21969999999],[1454130000,216067.21969999999],[1454216400,216067.21969999999],[1454302800,216067.21969999999],[1454389200,216067.21969999999],[1454475600,216067.21969999999],[1454562000,216067.21969999999],[1454648400,216067.21969999999],[1454734800,216067.21969999999],[1454821200,216067.21969999999],[1454907600,216067.21969999999],[1454994000,216067.21969999999],[1455080400,216067.21969999999],[1455166800,216067.21969999999],[1455253200,216067.21969999999],[1455339600,216067.21969999999],[1455426000,216067.21969999999],[1455512400,216067.21969999999],[1455598800,216067.21969999999],[1455685200,216067.21969999999],[1455771600,216067.21969999999],[1455858000,216067.21969999999],[1455944400,216067.21969999999],[1456030800,216067.21969999999],[1456117200,216067.21969999999],[1456203600,216067.21969999999],[1456290000,216067.21969999999],[1456376400,216067.21969999999],[1456462800,216067.21969999999],[1456549200,216067.21969999999],[1456635600,216067.21969999999],[1456722000,216067.21969999999],[1456808400,216067.21969999999],[1456894800,216067.21969999999],[1456981200,216067.21969999999],[1457067600,216067.21969999999],[1457154000,216067.21969999999],[1457240400,216067.21969999999],[1457326800,216067.21969999999],[1457413200,216067.21969999999],[1457499600,216067.21969999999],[1457586000,216067.21969999999],[1457672400,216067.21969999999],[1457758800,216067.21969999999],[1457845200,216067.21969999999],[1457928000,216067.21969999999],[1458014400,216067.21969999999],[1458100800,216067.21969999999],[1458187200,216067.21969999999],[1458273600,216067.21969999999],[1458360000,216067.21969999999],[1458446400,216067.21969999999],[1458532800,216067.21969999999],[1458619200,216067.21969999999],[1458705600,216067.21969999999],[1458792000,216067.21969999999],[1458878400,216067.21969999999],[1458964800,216067.21969999999],[1459051200,216067.21969999999],[1459137600,216067.21969999999],[1459224000,216067.21969999999],[1459310400,216067.21969999999],[1459396800,216067.21969999999],[1459483200,216067.21969999999],[1459569600,216067.21969999999],[1459656000,216067.21969999999],[1459742400,216067.21969999999],[1459828800,216067.21969999999],[1459915200,216067.21969999999],[1460001600,216067.21969999999],[1460088000,216067.21969999999],[1460174400,216067.21969999999],[1460260800,216067.21969999999],[1460347200,216067.21969999999],[1460433600,216067.21969999999],[1460520000,216067.21969999999],[1460606400,216067.21969999999],[1460692800,216067.21969999999],[1460779200,216067.21969999999],[1460865600,216067.21969999999],[1460952000,216067.21969999999],[1461038400,216067.21969999999],[1461124800,216067.21969999999],[1461211200,216067.21969999999],[1461297600,216067.21969999999],[1461384000,216067.21969999999],[1461470400,216067.21969999999],[1461556800,216067.21969999999],[1461643200,216067.21969999999],[1461729600,216067.21969999999],[1461816000,216067.21969999999],[1461902400,216067.21969999999],[1461988800,216067.21969999999],[1462075200,216067.21969999999],[1462161600,216067.21969999999],[1462248000,216067.21969999999],[1462334400,216067.21969999999],[1462420800,216067.21969999999],[1462507200,216067.21969999999],[1462593600,216067.21969999999],[1462680000,216067.21969999999],[1462766400,216067.21969999999],[1462852800,216067.21969999999],[1462939200,216067.21969999999],[1463025600,216067.21969999999],[1463112000,216067.21969999999],[1463198400,216067.21969999999],[1463284800,216067.21969999999],[1463371200,216067.21969999999],[1463457600,216067.21969999999],[1463544000,216067.21969999999],[1463630400,216067.21969999999],[1463716800,216067.21969999999],[1463803200,216067.21969999999],[1463889600,216067.21969999999],[1463976000,216067.21969999999],[1464062400,216067.21969999999],[1464148800,216067.21969999999],[1464235200,216067.21969999999],[1464321600,216067.21969999999],[1464408000,216067.21969999999],[1464494400,216067.21969999999],[1464580800,216067.21969999999],[1464667200,216067.21969999999],[1464753600,216067.21969999999],[1464840000,216067.21969999999],[1464926400,216067.21969999999],[1465012800,216067.21969999999],[1465099200,216067.21969999999],[1465185600,216067.21969999999],[1465272000,216067.21969999999],[1465358400,216067.21969999999],[1465444800,216067.21969999999],[1465531200,216067.21969999999],[1465617600,216067.21969999999],[1465704000,216067.21969999999],[1465790400,216067.21969999999],[1465876800,216067.21969999999],[1465963200,216067.21969999999],[1466049600,216067.21969999999],[1466136000,216067.21969999999],[1466222400,216067.21969999999],[1466308800,216067.21969999999],[1466395200,216067.21969999999],[1466481600,216067.21969999999],[1466568000,216067.21969999999],[1466654400,216067.21969999999],[1466740800,216067.21969999999],[1466827200,216067.21969999999],[1466913600,216067.21969999999],[1467000000,216067.21969999999],[1467086400,216067.21969999999],[1467172800,216067.21969999999],[1467259200,216067.21969999999],[1467345600,216067.21969999999],[1467432000,216067.21969999999],[1467518400,216067.21969999999],[1467604800,216067.21969999999],[1467691200,216067.21969999999],[1467777600,264426.79969999997],[1467864000,264426.79969999997],[1467950400,264426.79969999997],[1468036800,264426.79969999997],[1468123200,264426.79969999997],[1468209600,264426.79969999997],[1468296000,264426.79969999997],[1468382400,264426.79969999997],[1468468800,264426.79969999997],[1468555200,264426.79969999997],[1468641600,264426.79969999997],[1468728000,264426.79969999997],[1468814400,264426.79969999997],[1468900800,264426.79969999997],[1468987200,264426.79969999997],[1469073600,264426.79969999997],[1469160000,264426.79969999997],[1469246400,264426.79969999997],[1469332800,264426.79969999997],[1469419200,264426.79969999997],[1469505600,264426.79969999997],[1469592000,264426.79969999997],[1469678400,264426.79969999997],[1469764800,264426.79969999997],[1469851200,264426.79969999997],[1469937600,264426.79969999997],[1470024000,264426.79969999997],[1470110400,264426.79969999997],[1470196800,264426.79969999997],[1470283200,264426.79969999997],[1470369600,264426.79969999997],[1470456000,264426.79969999997],[1470542400,264426.79969999997],[1470628800,264426.79969999997],[1470715200,264426.79969999997],[1470801600,264426.79969999997],[1470888000,264426.79969999997],[1470974400,264426.79969999997],[1471060800,264426.79969999997],[1471147200,264426.79969999997],[1471233600,264426.79969999997],[1471320000,264426.79969999997],[1471406400,264426.79969999997],[1471492800,264426.79969999997],[1471579200,264426.79969999997],[1471665600,264426.79969999997],[1471752000,264426.79969999997],[1471838400,264426.79969999997],[1471924800,264426.79969999997],[1472011200,264426.79969999997],[1472097600,264426.79969999997],[1472184000,264426.79969999997],[1472270400,264426.79969999997],[1472356800,264426.79969999997],[1472443200,264426.79969999997],[1472529600,264426.79969999997],[1472616000,264426.79969999997],[1472702400,264426.79969999997],[1472788800,264426.79969999997],[1472875200,264426.79969999997],[1472961600,264426.79969999997],[1473048000,264426.79969999997],[1473134400,264426.79969999997],[1473220800,264426.79969999997],[1473307200,264426.79969999997],[1473393600,264426.79969999997],[1473480000,264426.79969999997],[1473566400,264426.79969999997],[1473652800,264426.79969999997],[1473739200,264426.79969999997],[1473825600,264426.79969999997],[1473912000,264426.79969999997],[1473998400,264426.79969999997],[1474084800,264426.79969999997],[1474171200,264426.79969999997],[1474257600,264426.79969999997],[1474344000,264426.79969999997],[1474430400,264426.79969999997],[1474516800,264426.79969999997],[1474603200,264426.79969999997],[1474689600,264426.79969999997],[1474776000,264426.79969999997],[1474862400,264426.79969999997],[1474948800,264426.79969999997],[1475035200,264426.79969999997],[1475121600,264426.79969999997],[1475208000,264426.79969999997],[1475294400,264426.79969999997],[1475380800,264426.79969999997],[1475467200,264426.79969999997],[1475553600,264426.79969999997],[1475640000,264426.79969999997],[1475726400,264426.79969999997],[1475812800,264426.79969999997],[1475899200,264426.79969999997],[1475985600,264426.79969999997],[1476072000,264426.79969999997],[1476158400,264426.79969999997],[1476244800,264426.79969999997],[1476331200,264426.79969999997],[1476417600,264426.79969999997],[1476504000,264426.79969999997],[1476590400,264426.79969999997],[1476676800,264426.79969999997],[1476763200,264426.79969999997],[1476849600,264426.79969999997],[1476936000,264426.79969999997],[1477022400,264426.79969999997],[1477108800,264426.79969999997],[1477195200,264426.79969999997],[1477281600,264426.79969999997],[1477368000,264426.79969999997],[1477454400,264426.79969999997],[1477540800,264426.79969999997],[1477627200,264426.79969999997],[1477713600,264426.79969999997],[1477800000,264426.79969999997],[1477886400,264426.79969999997],[1477972800,264426.79969999997],[1478059200,264426.79969999997],[1478145600,264426.79969999997],[1478232000,264426.79969999997],[1478318400,264426.79969999997],[1478404800,264426.79969999997],[1478494800,264426.79969999997],[1478581200,264426.79969999997],[1478667600,264426.79969999997],[1478754000,264426.79969999997],[1478840400,264426.79969999997],[1478926800,264426.79969999997],[1479013200,264426.79969999997],[1479099600,264426.79969999997],[1479186000,264426.79969999997],[1479272400,264426.79969999997],[1479358800,264426.79969999997],[1479445200,264426.79969999997],[1479531600,264426.79969999997],[1479618000,264426.79969999997],[1479704400,264426.79969999997],[1479790800,264426.79969999997],[1479877200,264426.79969999997],[1479963600,264426.79969999997],[1480050000,264426.79969999997],[1480136400,264426.79969999997],[1480222800,264426.79969999997],[1480309200,264426.79969999997],[1480395600,264426.79969999997],[1480482000,264426.79969999997],[1480568400,264426.79969999997],[1480654800,264426.79969999997],[1480741200,264426.79969999997],[1480827600,264426.79969999997],[1480914000,264426.79969999997],[1481000400,264426.79969999997],[1481086800,264426.79969999997],[1481173200,264426.79969999997],[1481259600,264426.79969999997],[1481346000,264426.79969999997],[1481432400,264426.79969999997],[1481518800,264426.79969999997],[1481605200,264426.79969999997],[1481691600,264426.79969999997],[1481778000,264426.79969999997],[1481864400,264426.79969999997],[1481950800,264426.79969999997],[1482037200,264426.79969999997],[1482123600,264426.79969999997],[1482210000,264426.79969999997],[1482296400,264426.79969999997],[1482382800,264426.79969999997],[1482469200,264426.79969999997],[1482555600,264426.79969999997],[1482642000,264426.79969999997],[1482728400,264426.79969999997],[1482814800,264426.79969999997],[1482901200,264426.79969999997],[1482987600,264426.79969999997],[1483074000,264426.79969999997],[1483160400,264426.79969999997],[1483246800,264426.79969999997],[1483333200,264426.79969999997],[1483419600,264426.79969999997],[1483506000,264426.79969999997],[1483592400,264426.79969999997],[1483678800,264426.79969999997],[1483765200,264426.79969999997],[1483851600,264426.79969999997],[1483938000,264426.79969999997],[1484024400,264426.79969999997],[1484110800,264426.79969999997],[1484197200,264426.79969999997],[1484283600,264426.79969999997],[1484370000,264426.79969999997],[1484456400,264426.79969999997],[1484542800,264426.79969999997],[1484629200,264426.79969999997],[1484715600,264426.79969999997],[1484802000,264426.79969999997],[1484888400,264426.79969999997],[1484974800,264426.79969999997],[1485061200,264426.79969999997],[1485147600,264426.79969999997],[1485234000,264426.79969999997],[1485320400,264426.79969999997],[1485406800,264426.79969999997],[1485493200,264426.79969999997],[1485579600,264426.79969999997],[1485666000,264426.79969999997],[1485752400,264426.79969999997],[1485838800,264426.79969999997],[1485925200,264426.79969999997],[1486011600,264426.79969999997],[1486098000,264426.79969999997],[1486184400,264426.79969999997],[1486270800,264426.79969999997],[1486357200,264426.79969999997],[1486443600,264426.79969999997],[1486530000,264426.79969999997],[1486616400,264426.79969999997],[1486702800,264426.79969999997],[1486789200,264426.79969999997],[1486875600,264426.79969999997],[1486962000,264426.79969999997],[1487048400,264426.79969999997],[1487134800,264426.79969999997],[1487221200,264426.79969999997],[1487307600,264426.79969999997],[1487394000,264426.79969999997],[1487480400,264426.79969999997],[1487566800,264426.79969999997],[1487653200,264426.79969999997],[1487739600,264426.79969999997],[1487826000,264426.79969999997],[1487912400,264426.79969999997],[1487998800,264426.79969999997],[1488085200,264426.79969999997],[1488171600,264426.79969999997],[1488258000,264426.79969999997],[1488344400,264426.79969999997],[1488430800,264426.79969999997],[1488517200,264426.79969999997],[1488603600,264426.79969999997],[1488690000,264426.79969999997],[1488776400,264426.79969999997],[1488862800,264426.79969999997],[1488949200,264426.79969999997],[1489035600,264426.79969999997],[1489122000,264426.79969999997],[1489208400,264426.79969999997],[1489294800,264426.79969999997],[1489377600,264426.79969999997],[1489464000,264426.79969999997],[1489550400,264426.79969999997],[1489636800,264426.79969999997],[1489723200,264426.79969999997],[1489809600,264426.79969999997],[1489896000,264426.79969999997],[1489982400,264426.79969999997],[1490068800,264426.79969999997],[1490155200,264426.79969999997],[1490241600,264426.79969999997],[1490328000,264426.79969999997],[1490414400,264426.79969999997],[1490500800,264426.79969999997],[1490587200,264426.79969999997],[1490673600,264426.79969999997],[1490760000,264426.79969999997],[1490846400,264426.79969999997],[1490932800,264426.79969999997],[1491019200,264426.79969999997],[1491105600,264426.79969999997],[1491192000,264426.79969999997],[1491278400,264426.79969999997],[1491364800,264426.79969999997],[1491451200,264426.79969999997],[1491537600,264426.79969999997],[1491624000,264426.79969999997],[1491710400,264426.79969999997],[1491796800,264426.79969999997],[1491883200,264426.79969999997],[1491969600,264426.79969999997],[1492056000,264426.79969999997],[1492142400,264426.79969999997],[1492228800,264426.79969999997],[1492315200,264426.79969999997],[1492401600,264426.79969999997],[1492488000,264426.79969999997],[1492574400,264426.79969999997],[1492660800,264426.79969999997],[1492747200,264426.79969999997],[1492833600,264426.79969999997],[1492920000,264426.79969999997],[1493006400,264426.79969999997],[1493092800,264426.79969999997],[1493179200,264426.79969999997],[1493265600,264426.79969999997],[1493352000,264426.79969999997],[1493438400,264426.79969999997],[1493524800,264426.79969999997],[1493611200,264426.79969999997],[1493697600,264426.79969999997],[1493784000,264426.79969999997],[1493870400,264426.79969999997],[1493956800,264426.79969999997],[1494043200,264426.79969999997],[1494129600,264426.79969999997],[1494216000,264426.79969999997],[1494302400,264426.79969999997],[1494388800,264426.79969999997],[1494475200,264426.79969999997],[1494561600,264426.79969999997],[1494648000,264426.79969999997],[1494734400,264426.79969999997],[1494820800,264426.79969999997],[1494907200,264426.79969999997],[1494993600,264426.79969999997],[1495080000,264426.79969999997],[1495166400,264426.79969999997],[1495252800,264426.79969999997],[1495339200,264426.79969999997],[1495425600,264426.79969999997],[1495512000,264426.79969999997],[1495598400,264426.79969999997],[1495684800,264426.79969999997],[1495771200,264426.79969999997],[1495857600,264426.79969999997],[1495944000,264426.79969999997],[1496030400,264426.79969999997],[1496116800,264426.79969999997],[1496203200,264426.79969999997],[1496289600,264426.79969999997],[1496376000,264426.79969999997],[1496462400,264426.79969999997],[1496548800,264426.79969999997],[1496635200,264426.79969999997],[1496721600,264426.79969999997],[1496808000,264426.79969999997],[1496894400,264426.79969999997],[1496980800,264426.79969999997],[1497067200,264426.79969999997],[1497153600,264426.79969999997],[1497240000,264426.79969999997],[1497326400,264426.79969999997],[1497412800,264426.79969999997],[1497499200,264426.79969999997],[1497585600,264426.79969999997],[1497672000,264426.79969999997],[1497758400,264426.79969999997],[1497844800,264426.79969999997],[1497931200,264426.79969999997],[1498017600,264426.79969999997],[1498104000,264426.79969999997],[1498190400,264426.79969999997],[1498276800,264426.79969999997],[1498363200,264426.79969999997],[1498449600,264426.79969999997],[1498536000,264426.79969999997],[1498622400,264426.79969999997],[1498708800,264426.79969999997],[1498795200,264426.79969999997],[1498881600,264426.79969999997],[1498968000,264426.79969999997],[1499054400,264426.79969999997],[1499140800,264426.79969999997],[1499227200,264426.79969999997],[1499313600,521924.59970000002],[1530590400,521924.59970000002],[1530676800,716865.76969999995],[1530763200,716865.76969999995],[1530849600,716865.76969999995],[1530936000,716865.76969999995],[1531022400,716865.76969999995],[1531108800,716865.76969999995],[1531195200,716865.76969999995],[1531281600,716865.76969999995],[1531368000,716865.76969999995],[1531454400,716865.76969999995],[1531540800,716865.76969999995],[1531627200,716865.76969999995],[1531713600,716865.76969999995],[1531800000,716865.76969999995],[1531886400,716865.76969999995],[1531972800,716865.76969999995],[1532059200,716865.76969999995],[1532145600,716865.76969999995],[1532232000,716865.76969999995],[1532318400,716865.76969999995],[1532404800,716865.76969999995],[1532491200,716865.76969999995],[1532577600,716865.76969999995],[1532664000,716865.76969999995],[1532750400,716865.76969999995],[1532836800,716865.76969999995],[1532923200,716865.76969999995],[1533009600,716865.76969999995],[1533096000,716865.76969999995],[1533182400,716865.76969999995],[1533268800,716865.76969999995],[1533355200,716865.76969999995],[1533441600,716865.76969999995],[1533528000,716865.76969999995],[1533614400,716865.76969999995],[1533700800,716865.76969999995],[1533787200,716865.76969999995],[1533873600,716865.76969999995],[1533960000,716865.76969999995],[1534046400,716865.76969999995],[1534132800,716865.76969999995],[1534219200,716865.76969999995],[1534305600,716865.76969999995],[1534392000,716865.76969999995],[1534478400,716865.76969999995],[1534564800,716865.76969999995],[1534651200,716865.76969999995],[1534737600,716865.76969999995],[1534824000,716865.76969999995],[1534910400,716865.76969999995],[1534996800,716865.76969999995],[1535083200,716865.76969999995],[1535169600,716865.76969999995],[1535256000,716865.76969999995],[1535342400,716865.76969999995],[1535428800,716865.76969999995],[1535515200,716865.76969999995],[1535601600,716865.76969999995],[1535688000,716865.76969999995],[1535774400,716865.76969999995],[1535860800,716865.76969999995],[1535947200,716865.76969999995],[1536033600,716865.76969999995],[1536120000,716865.76969999995],[1536206400,716865.76969999995],[1536292800,716865.76969999995],[1536379200,716865.76969999995],[1536465600,716865.76969999995],[1536552000,716865.76969999995],[1536638400,716865.76969999995],[1536724800,716865.76969999995],[1536811200,716865.76969999995],[1536897600,716865.76969999995],[1536984000,716865.76969999995],[1537070400,716865.76969999995],[1537156800,716865.76969999995],[1537243200,716865.76969999995],[1537329600,716865.76969999995],[1537416000,716865.76969999995],[1537502400,716865.76969999995],[1537588800,716865.76969999995],[1537675200,716865.76969999995],[1537761600,716865.76969999995],[1537848000,716865.76969999995],[1537934400,716865.76969999995],[1538020800,716865.76969999995],[1538107200,716865.76969999995],[1538193600,716865.76969999995],[1538280000,716865.76969999995],[1538366400,716865.76969999995],[1538452800,716865.76969999995],[1538539200,716865.76969999995],[1538625600,716865.76969999995],[1538712000,716865.76969999995],[1538798400,716865.76969999995],[1538884800,716865.76969999995],[1538971200,716865.76969999995],[1539057600,716865.76969999995],[1539144000,716865.76969999995],[1539230400,716865.76969999995],[1539316800,716865.76969999995],[1539403200,716865.76969999995],[1539489600,716865.76969999995],[1539576000,716865.76969999995],[1539662400,716865.76969999995],[1539748800,716865.76969999995],[1539835200,716865.76969999995],[1539921600,716865.76969999995],[1540008000,716865.76969999995],[1540094400,716865.76969999995],[1540180800,716865.76969999995],[1540267200,716865.76969999995],[1540353600,716865.76969999995],[1540440000,716865.76969999995],[1540526400,716865.76969999995],[1540612800,716865.76969999995],[1540699200,716865.76969999995],[1540785600,716865.76969999995],[1540872000,716865.76969999995],[1540958400,716865.76969999995],[1541044800,716865.76969999995],[1541131200,716865.76969999995],[1541217600,716865.76969999995],[1541304000,716865.76969999995],[1541394000,716865.76969999995],[1541480400,716865.76969999995],[1541566800,716865.76969999995],[1541653200,716865.76969999995],[1541739600,716865.76969999995],[1541826000,716865.76969999995],[1541912400,716865.76969999995],[1541998800,716865.76969999995],[1542085200,716865.76969999995],[1542171600,716865.76969999995],[1542258000,716865.76969999995],[1542344400,716865.76969999995],[1542430800,716865.76969999995],[1542517200,716865.76969999995],[1542603600,716865.76969999995],[1542690000,716865.76969999995],[1542776400,716865.76969999995],[1542862800,716865.76969999995],[1542949200,716865.76969999995],[1543035600,716865.76969999995],[1543122000,716865.76969999995],[1543208400,716865.76969999995],[1543294800,716865.76969999995],[1543381200,716865.76969999995],[1543467600,716865.76969999995],[1543554000,716865.76969999995],[1543640400,716865.76969999995],[1543726800,716865.76969999995],[1543813200,716865.76969999995],[1543899600,716865.76969999995],[1543986000,716865.76969999995],[1544072400,716865.76969999995],[1544158800,716865.76969999995],[1544245200,716865.76969999995],[1544331600,716865.76969999995],[1544418000,716865.76969999995],[1544504400,716865.76969999995],[1544590800,716865.76969999995],[1544677200,716865.76969999995],[1544763600,716865.76969999995],[1544850000,716865.76969999995],[1544936400,716865.76969999995],[1545022800,716865.76969999995],[1545109200,716865.76969999995],[1545195600,716865.76969999995],[1545282000,716865.76969999995],[1545368400,716865.76969999995],[1545454800,716865.76969999995],[1545541200,716865.76969999995],[1545627600,716865.76969999995],[1545714000,716865.76969999995],[1545800400,716865.76969999995],[1545886800,716865.76969999995],[1545973200,716865.76969999995],[1546059600,716865.76969999995],[1546146000,716865.76969999995],[1546232400,716865.76969999995],[1546318800,716865.76969999995],[1546405200,716865.76969999995],[1546491600,716865.76969999995],[1546578000,716865.76969999995],[1546664400,716865.76969999995],[1546750800,716865.76969999995],[1546837200,716865.76969999995],[1546923600,716865.76969999995],[1547010000,716865.76969999995],[1547096400,716865.76969999995],[1547182800,716865.76969999995],[1547269200,716865.76969999995],[1547355600,716865.76969999995],[1547442000,716865.76969999995],[1547528400,716865.76969999995],[1547614800,716865.76969999995],[1547701200,716865.76969999995],[1547787600,716865.76969999995],[1547874000,716865.76969999995],[1547960400,716865.76969999995],[1548046800,716865.76969999995],[1548133200,716865.76969999995],[1548219600,716865.76969999995],[1548306000,716865.76969999995],[1548392400,716865.76969999995],[1548478800,716865.76969999995],[1548565200,716865.76969999995],[1548651600,716865.76969999995],[1548738000,716865.76969999995],[1548824400,716865.76969999995],[1548910800,716865.76969999995],[1548997200,716865.76969999995],[1549083600,716865.76969999995],[1549170000,716865.76969999995],[1549256400,716865.76969999995],[1549342800,716865.76969999995],[1549429200,716865.76969999995],[1549515600,716865.76969999995],[1549602000,716865.76969999995],[1549688400,716865.76969999995],[1549774800,716865.76969999995],[1549861200,716865.76969999995],[1549947600,716865.76969999995],[1550034000,716865.76969999995],[1550120400,716865.76969999995],[1550206800,716865.76969999995],[1550293200,716865.76969999995],[1550379600,716865.76969999995],[1550466000,716865.76969999995],[1550552400,716865.76969999995],[1550638800,716865.76969999995],[1550725200,716865.76969999995],[1550811600,716865.76969999995],[1550898000,716865.76969999995],[1550984400,716865.76969999995],[1551070800,716865.76969999995],[1551157200,716865.76969999995],[1551243600,716865.76969999995],[1551330000,716865.76969999995],[1551416400,716865.76969999995],[1551502800,716865.76969999995],[1551589200,716865.76969999995],[1551675600,716865.76969999995],[1551762000,716865.76969999995],[1551848400,716865.76969999995],[1551934800,716865.76969999995],[1552021200,716865.76969999995],[1552107600,716865.76969999995],[1552194000,716865.76969999995],[1552276800,716865.76969999995],[1552363200,716865.76969999995],[1552449600,716865.76969999995],[1552536000,716865.76969999995],[1552622400,716865.76969999995],[1552708800,716865.76969999995],[1552795200,716865.76969999995],[1552881600,716865.76969999995],[1552968000,716865.76969999995],[1553054400,716865.76969999995],[1553140800,716865.76969999995],[1553227200,716865.76969999995],[1553313600,716865.76969999995],[1553400000,716865.76969999995],[1553486400,716865.76969999995],[1553572800,716865.76969999995],[1553659200,716865.76969999995],[1553745600,716865.76969999995],[1553832000,716865.76969999995],[1553918400,716865.76969999995],[1554004800,716865.76969999995],[1554091200,716865.76969999995],[1554177600,716865.76969999995],[1554264000,716865.76969999995],[1554350400,716865.76969999995],[1554436800,716865.76969999995],[1554523200,716865.76969999995],[1554609600,716865.76969999995],[1554696000,716865.76969999995],[1554782400,716865.76969999995],[1554868800,716865.76969999995],[1554955200,716865.76969999995],[1555041600,716865.76969999995],[1555128000,716865.76969999995],[1555214400,716865.76969999995],[1555300800,716865.76969999995],[1555387200,716865.76969999995],[1555473600,716865.76969999995],[1555560000,716865.76969999995],[1555646400,716865.76969999995],[1555732800,716865.76969999995],[1555819200,716865.76969999995],[1555905600,716865.76969999995],[1555992000,716865.76969999995],[1556078400,716865.76969999995],[1556164800,716865.76969999995],[1556251200,716865.76969999995],[1556337600,716865.76969999995],[1556424000,716865.76969999995],[1556510400,716865.76969999995],[1556596800,716865.76969999995],[1556683200,716865.76969999995],[1556769600,716865.76969999995],[1556856000,716865.76969999995],[1556942400,716865.76969999995],[1557028800,716865.76969999995],[1557115200,716865.76969999995],[1557201600,716865.76969999995],[1557288000,716865.76969999995],[1557374400,716865.76969999995],[1557460800,716865.76969999995],[1557547200,716865.76969999995],[1557633600,716865.76969999995],[1557720000,716865.76969999995],[1557806400,716865.76969999995],[1557892800,716865.76969999995],[1557979200,716865.76969999995],[1558065600,716865.76969999995],[1558152000,716865.76969999995],[1558238400,716865.76969999995],[1558324800,716865.76969999995],[1558411200,716865.76969999995],[1558497600,716865.76969999995],[1558584000,716865.76969999995],[1558670400,716865.76969999995],[1558756800,716865.76969999995],[1558843200,716865.76969999995],[1558929600,716865.76969999995],[1559016000,716865.76969999995],[1559102400,716865.76969999995],[1559188800,716865.76969999995],[1559275200,716865.76969999995],[1559361600,716865.76969999995],[1559448000,716865.76969999995],[1559534400,716865.76969999995],[1559620800,716865.76969999995],[1559707200,716865.76969999995],[1559793600,716865.76969999995],[1559880000,716865.76969999995],[1559966400,716865.76969999995],[1560052800,716865.76969999995],[1560139200,716865.76969999995],[1560225600,716865.76969999995],[1560312000,716865.76969999995],[1560398400,716865.76969999995],[1560484800,716865.76969999995],[1560571200,716865.76969999995],[1560657600,716865.76969999995],[1560744000,716865.76969999995],[1560830400,716865.76969999995],[1560916800,716865.76969999995],[1561003200,716865.76969999995],[1561089600,716865.76969999995],[1561176000,716865.76969999995],[1561262400,716865.76969999995],[1561348800,716865.76969999995],[1561435200,716865.76969999995],[1561521600,716865.76969999995],[1561608000,716865.76969999995],[1561694400,716865.76969999995],[1561780800,716865.76969999995],[1561867200,716865.76969999995],[1561953600,716865.76969999995],[1562040000,716865.76969999995],[1562126400,733062.56969999999],[1562212800,733062.56969999999],[1562299200,733062.56969999999],[1562385600,733062.56969999999],[1562472000,733062.56969999999],[1562558400,733062.56969999999],[1562644800,733062.56969999999],[1562731200,733062.56969999999],[1562817600,733062.56969999999],[1562904000,733062.56969999999],[1562990400,733062.56969999999],[1563076800,733062.56969999999],[1563163200,733062.56969999999],[1563249600,733062.56969999999],[1563336000,733062.56969999999],[1563422400,733062.56969999999],[1563508800,733062.56969999999],[1563595200,733062.56969999999],[1563681600,733062.56969999999],[1563768000,733062.56969999999],[1563854400,733062.56969999999],[1563940800,733062.56969999999],[1564027200,733062.56969999999],[1564113600,733062.56969999999],[1564200000,733062.56969999999],[1564286400,733062.56969999999],[1564372800,733062.56969999999],[1564459200,733062.56969999999],[1564545600,733062.56969999999],[1564632000,733062.56969999999],[1564718400,733062.56969999999],[1564804800,733062.56969999999],[1564891200,733062.56969999999],[1564977600,733062.56969999999],[1565064000,733062.56969999999],[1565150400,733062.56969999999],[1565236800,733062.56969999999],[1565323200,733062.56969999999],[1565409600,733062.56969999999],[1565496000,733062.56969999999],[1565582400,733062.56969999999],[1565668800,733062.56969999999],[1565755200,733062.56969999999],[1565841600,733062.56969999999],[1565928000,733062.56969999999],[1566014400,733062.56969999999],[1566100800,733062.56969999999],[1566187200,733062.56969999999],[1566273600,733062.56969999999],[1566360000,733062.56969999999],[1566446400,733062.56969999999],[1566532800,733062.56969999999],[1566619200,733062.56969999999],[1566705600,733062.56969999999],[1566792000,733062.56969999999],[1566878400,733062.56969999999],[1566964800,733062.56969999999],[1567051200,733062.56969999999],[1567137600,733062.56969999999],[1567224000,733062.56969999999],[1567310400,733062.56969999999],[1567396800,733062.56969999999],[1567483200,733062.56969999999],[1567569600,733062.56969999999],[1567656000,733062.56969999999],[1567742400,733062.56969999999],[1567828800,733062.56969999999],[1567915200,733062.56969999999],[1568001600,733062.56969999999],[1568088000,733062.56969999999],[1568174400,733062.56969999999],[1568260800,733062.56969999999],[1568347200,733062.56969999999],[1568433600,733062.56969999999],[1568520000,733062.56969999999],[1568606400,733062.56969999999],[1568692800,733062.56969999999],[1568779200,733062.56969999999],[1568865600,733062.56969999999],[1568952000,733062.56969999999],[1569038400,733062.56969999999],[1569124800,733062.56969999999],[1569211200,733062.56969999999],[1569297600,733062.56969999999],[1569384000,733062.56969999999],[1569470400,733062.56969999999],[1569556800,733062.56969999999],[1569643200,733062.56969999999],[1569729600,733062.56969999999],[1569816000,733062.56969999999],[1569902400,733062.56969999999],[1569988800,733062.56969999999],[1570075200,733062.56969999999],[1570161600,733062.56969999999],[1570248000,733062.56969999999],[1570334400,733062.56969999999],[1570420800,733062.56969999999],[1570507200,733062.56969999999],[1570593600,733062.56969999999],[1570680000,733062.56969999999],[1570766400,733062.56969999999],[1570852800,733062.56969999999],[1570939200,733062.56969999999],[1571025600,733062.56969999999],[1571112000,733062.56969999999],[1571198400,733062.56969999999],[1571284800,733062.56969999999],[1571371200,733062.56969999999],[1571457600,733062.56969999999],[1571544000,733062.56969999999],[1571630400,733062.56969999999],[1571716800,733062.56969999999],[1571803200,733062.56969999999],[1571889600,733062.56969999999],[1571976000,733062.56969999999],[1572062400,733062.56969999999],[1572148800,733062.56969999999],[1572235200,733062.56969999999],[1572321600,733062.56969999999],[1572408000,733062.56969999999],[1572494400,733062.56969999999],[1572580800,733062.56969999999],[1572667200,733062.56969999999],[1572753600,733062.56969999999],[1572843600,733062.56969999999],[1572930000,733062.56969999999],[1573016400,733062.56969999999],[1573102800,733062.56969999999],[1573189200,733062.56969999999],[1573275600,733062.56969999999],[1573362000,733062.56969999999],[1573448400,733062.56969999999],[1573534800,733062.56969999999],[1573621200,733062.56969999999],[1573707600,733062.56969999999],[1573794000,733062.56969999999],[1573880400,733062.56969999999],[1573966800,733062.56969999999],[1574053200,733062.56969999999],[1574139600,733062.56969999999],[1574226000,733062.56969999999],[1574312400,733062.56969999999],[1574398800,733062.56969999999],[1574485200,733062.56969999999],[1574571600,733062.56969999999],[1574658000,733062.56969999999],[1574744400,733062.56969999999],[1574830800,733062.56969999999],[1574917200,733062.56969999999],[1575003600,733062.56969999999],[1575090000,733062.56969999999],[1575176400,733062.56969999999],[1575262800,733062.56969999999],[1575349200,733062.56969999999],[1575435600,733062.56969999999],[1575522000,733062.56969999999],[1575608400,733062.56969999999],[1575694800,733062.56969999999],[1575781200,733062.56969999999],[1575867600,733062.56969999999],[1575954000,733062.56969999999],[1576040400,733062.56969999999],[1576126800,733062.56969999999],[1576213200,733062.56969999999],[1576299600,733062.56969999999],[1576386000,733062.56969999999],[1576472400,733062.56969999999],[1576558800,733062.56969999999],[1576645200,733062.56969999999],[1576731600,733062.56969999999],[1576818000,733062.56969999999],[1576904400,733062.56969999999],[1576990800,733062.56969999999],[1577077200,733062.56969999999],[1577163600,733062.56969999999],[1577250000,733062.56969999999],[1577336400,733062.56969999999],[1577422800,733062.56969999999],[1577509200,733062.56969999999],[1577595600,733062.56969999999],[1577682000,733062.56969999999],[1577768400,733062.56969999999],[1577854800,733062.56969999999],[1577941200,733062.56969999999],[1578027600,733062.56969999999],[1578114000,733062.56969999999],[1578200400,733062.56969999999],[1578286800,733062.56969999999],[1578373200,733062.56969999999],[1578459600,733062.56969999999],[1578546000,733062.56969999999],[1578632400,733062.56969999999],[1578718800,733062.56969999999],[1578805200,733062.56969999999],[1578891600,733062.56969999999],[1578978000,733062.56969999999],[1579064400,733062.56969999999],[1579150800,733062.56969999999],[1579237200,733062.56969999999],[1579323600,733062.56969999999],[1579410000,733062.56969999999],[1579496400,733062.56969999999],[1579582800,733062.56969999999],[1579669200,733062.56969999999],[1579755600,733062.56969999999],[1579842000,733062.56969999999],[1579928400,733062.56969999999],[1580014800,733062.56969999999],[1580101200,733062.56969999999],[1580187600,733062.56969999999],[1580274000,733062.56969999999],[1580360400,733062.56969999999],[1580446800,733062.56969999999],[1580533200,733062.56969999999],[1580619600,733062.56969999999],[1580706000,733062.56969999999],[1580792400,733062.56969999999],[1580878800,733062.56969999999],[1580965200,733062.56969999999],[1581051600,733062.56969999999],[1581138000,733062.56969999999],[1581224400,733062.56969999999],[1581310800,733062.56969999999],[1581397200,733062.56969999999],[1581483600,733062.56969999999],[1581570000,733062.56969999999],[1581656400,733062.56969999999],[1581742800,733062.56969999999],[1581829200,733062.56969999999],[1581915600,733062.56969999999],[1582002000,733062.56969999999],[1582088400,733062.56969999999],[1582174800,733062.56969999999],[1582261200,733062.56969999999],[1582347600,733062.56969999999],[1582434000,733062.56969999999],[1582520400,733062.56969999999],[1582606800,733062.56969999999],[1582693200,733062.56969999999],[1582779600,733062.56969999999],[1582866000,733062.56969999999],[1582952400,733062.56969999999],[1583038800,733062.56969999999],[1583125200,733062.56969999999],[1583211600,733062.56969999999],[1583298000,733062.56969999999],[1583384400,733062.56969999999],[1583470800,733062.56969999999],[1583557200,733062.56969999999],[1583643600,733062.56969999999],[1583726400,733062.56969999999],[1583812800,733062.56969999999],[1583899200,733062.56969999999],[1583985600,733062.56969999999],[1584072000,733062.56969999999],[1584158400,733062.56969999999],[1584244800,733062.56969999999],[1584331200,733062.56969999999],[1584417600,733062.56969999999],[1584504000,733062.56969999999],[1584590400,733062.56969999999],[1584676800,733062.56969999999],[1584763200,733062.56969999999],[1584849600,733062.56969999999],[1584936000,733062.56969999999],[1585022400,733062.56969999999],[1585108800,733062.56969999999],[1585195200,733062.56969999999],[1585281600,733062.56969999999],[1585368000,733062.56969999999],[1585454400,733062.56969999999],[1585540800,733062.56969999999],[1585627200,733062.56969999999],[1585713600,733062.56969999999],[1585800000,733062.56969999999],[1585886400,733062.56969999999],[1585972800,733062.56969999999],[1586059200,733062.56969999999],[1586145600,733062.56969999999],[1586232000,733062.56969999999],[1586318400,733062.56969999999],[1586404800,733062.56969999999],[1586491200,733062.56969999999],[1586577600,733062.56969999999],[1586664000,733062.56969999999],[1586750400,733062.56969999999],[1586836800,733062.56969999999],[1586923200,733062.56969999999],[1587009600,733062.56969999999],[1587096000,733062.56969999999],[1587182400,733062.56969999999],[1587268800,733062.56969999999],[1587355200,733062.56969999999],[1587441600,733062.56969999999],[1587528000,733062.56969999999],[1587614400,733062.56969999999],[1587700800,733062.56969999999],[1587787200,733062.56969999999],[1587873600,733062.56969999999],[1587960000,733062.56969999999],[1588046400,733062.56969999999],[1588132800,733062.56969999999],[1588219200,733062.56969999999],[1588305600,733062.56969999999],[1588392000,733062.56969999999],[1588478400,733062.56969999999],[1588564800,733062.56969999999],[1588651200,733062.56969999999],[1588737600,733062.56969999999],[1588824000,733062.56969999999],[1588910400,733062.56969999999],[1588996800,733062.56969999999],[1589083200,733062.56969999999],[1589169600,733062.56969999999],[1589256000,733062.56969999999],[1589342400,733062.56969999999],[1589428800,733062.56969999999],[1589515200,733062.56969999999],[1589601600,733062.56969999999],[1589688000,733062.56969999999],[1589774400,733062.56969999999],[1589860800,733062.56969999999],[1589947200,733062.56969999999],[1590033600,733062.56969999999],[1590120000,733062.56969999999],[1590206400,733062.56969999999],[1590292800,733062.56969999999],[1590379200,733062.56969999999],[1590465600,733062.56969999999],[1590552000,733062.56969999999],[1590638400,733062.56969999999],[1590724800,733062.56969999999],[1590811200,733062.56969999999],[1590897600,733062.56969999999],[1590984000,733062.56969999999],[1591070400,733062.56969999999],[1591156800,733062.56969999999],[1591243200,733062.56969999999],[1591329600,733062.56969999999],[1591416000,733062.56969999999],[1591502400,733062.56969999999],[1591588800,733062.56969999999],[1591675200,733062.56969999999],[1591761600,733062.56969999999],[1591848000,733062.56969999999],[1591934400,733062.56969999999],[1592020800,733062.56969999999],[1592107200,733062.56969999999],[1592193600,733062.56969999999],[1592280000,733062.56969999999],[1592366400,733062.56969999999],[1592452800,733062.56969999999],[1592539200,733062.56969999999],[1592625600,733062.56969999999],[1592712000,733062.56969999999],[1592798400,733062.56969999999],[1592884800,733062.56969999999],[1592971200,733062.56969999999],[1593057600,733062.56969999999],[1593144000,733062.56969999999],[1593230400,733062.56969999999],[1593316800,733062.56969999999],[1593403200,733062.56969999999],[1593489600,733062.56969999999],[1593576000,733062.56969999999],[1593662400,733062.56969999999],[1593748800,757721.24970000004],[1593835200,757721.24970000004],[1593921600,757721.24970000004],[1594008000,757721.24970000004],[1594094400,757721.24970000004],[1594180800,757721.24970000004],[1594267200,757721.24970000004],[1594353600,757721.24970000004],[1594440000,757721.24970000004],[1594526400,757721.24970000004],[1594612800,757721.24970000004],[1594699200,757721.24970000004],[1594785600,757721.24970000004],[1594872000,757721.24970000004],[1594958400,757721.24970000004],[1595044800,757721.24970000004],[1595131200,757721.24970000004],[1595217600,757721.24970000004],[1595304000,757721.24970000004],[1595390400,757721.24970000004],[1595476800,757721.24970000004],[1595563200,757721.24970000004],[1595649600,757721.24970000004],[1595736000,757721.24970000004],[1595822400,757721.24970000004],[1595908800,757721.24970000004],[1595995200,757721.24970000004],[1596081600,757721.24970000004],[1596168000,757721.24970000004],[1596254400,757721.24970000004],[1596340800,757721.24970000004],[1596427200,757721.24970000004],[1596513600,757721.24970000004],[1596600000,757721.24970000004],[1596686400,757721.24970000004],[1596772800,757721.24970000004],[1596859200,757721.24970000004],[1596945600,757721.24970000004],[1597032000,757721.24970000004],[1597118400,757721.24970000004],[1597204800,757721.24970000004],[1597291200,757721.24970000004],[1597377600,757721.24970000004],[1597464000,757721.24970000004],[1597550400,757721.24970000004],[1597636800,757721.24970000004],[1597723200,757721.24970000004],[1597809600,757721.24970000004],[1597896000,757721.24970000004],[1597982400,757721.24970000004],[1598068800,757721.24970000004],[1598155200,757721.24970000004],[1598241600,757721.24970000004],[1598328000,757721.24970000004],[1598414400,757721.24970000004],[1598500800,757721.24970000004],[1598587200,757721.24970000004],[1598673600,757721.24970000004],[1598760000,757721.24970000004],[1598846400,757721.24970000004],[1598932800,757721.24970000004],[1599019200,757721.24970000004],[1599105600,757721.24970000004],[1599192000,757721.24970000004],[1599278400,757721.24970000004],[1599364800,757721.24970000004],[1599451200,757721.24970000004],[1599537600,757721.24970000004],[1599624000,757721.24970000004],[1599710400,757721.24970000004],[1599796800,757721.24970000004],[1599883200,757721.24970000004],[1599969600,757721.24970000004],[1600056000,757721.24970000004],[1600142400,757721.24970000004],[1600228800,757721.24970000004],[1600315200,757721.24970000004],[1600401600,757721.24970000004],[1600488000,757721.24970000004],[1600574400,757721.24970000004],[1600660800,757721.24970000004],[1600747200,757721.24970000004],[1600833600,757721.24970000004],[1600920000,757721.24970000004],[1601006400,757721.24970000004],[1601092800,757721.24970000004],[1601179200,757721.24970000004],[1601265600,757721.24970000004],[1601352000,757721.24970000004],[1601438400,757721.24970000004],[1601524800,757721.24970000004],[1601611200,757721.24970000004],[1601697600,757721.24970000004],[1601784000,757721.24970000004],[1601870400,757721.24970000004],[1601956800,757721.24970000004],[1602043200,757721.24970000004],[1602129600,757721.24970000004],[1602216000,757721.24970000004],[1602302400,757721.24970000004],[1602388800,757721.24970000004],[1602475200,757721.24970000004],[1602561600,757721.24970000004],[1602648000,757721.24970000004],[1602734400,757721.24970000004],[1602820800,757721.24970000004],[1602907200,757721.24970000004],[1602993600,757721.24970000004],[1603080000,757721.24970000004],[1603166400,757721.24970000004],[1603252800,757721.24970000004],[1603339200,757721.24970000004],[1603425600,757721.24970000004],[1603512000,757721.24970000004],[1603598400,757721.24970000004],[1603684800,757721.24970000004],[1603771200,757721.24970000004],[1603857600,757721.24970000004],[1603944000,757721.24970000004],[1604030400,757721.24970000004],[1604116800,757721.24970000004],[1604203200,757721.24970000004],[1604293200,757721.24970000004],[1604379600,757721.24970000004],[1604466000,757721.24970000004],[1604552400,757721.24970000004],[1604638800,757721.24970000004],[1604725200,757721.24970000004],[1604811600,757721.24970000004],[1604898000,757721.24970000004],[1604984400,757721.24970000004],[1605070800,757721.24970000004],[1605157200,757721.24970000004],[1605243600,757721.24970000004],[1605330000,757721.24970000004],[1605416400,757721.24970000004],[1605502800,757721.24970000004],[1605589200,757721.24970000004],[1605675600,757721.24970000004],[1605762000,757721.24970000004],[1605848400,757721.24970000004],[1605934800,757721.24970000004],[1606021200,757721.24970000004],[1606107600,757721.24970000004],[1606194000,757721.24970000004],[1606280400,757721.24970000004],[1606366800,757721.24970000004],[1606453200,757721.24970000004],[1606539600,757721.24970000004],[1606626000,757721.24970000004],[1606712400,757721.24970000004],[1606798800,757721.24970000004],[1606885200,757721.24970000004],[1606971600,757721.24970000004],[1607058000,757721.24970000004],[1607144400,757721.24970000004],[1607230800,757721.24970000004],[1607317200,757721.24970000004],[1607403600,757721.24970000004],[1607490000,757721.24970000004],[1607576400,757721.24970000004],[1607662800,757721.24970000004],[1607749200,757721.24970000004],[1607835600,757721.24970000004],[1607922000,757721.24970000004],[1608008400,757721.24970000004],[1608094800,757721.24970000004],[1608181200,757721.24970000004],[1608267600,757721.24970000004],[1608354000,757721.24970000004],[1608440400,757721.24970000004],[1608526800,757721.24970000004],[1608613200,757721.24970000004],[1608699600,757721.24970000004],[1608786000,757721.24970000004],[1608872400,757721.24970000004],[1608958800,757721.24970000004],[1609045200,757721.24970000004],[1609131600,757721.24970000004],[1609218000,757721.24970000004],[1609304400,757721.24970000004],[1609390800,757721.24970000004],[1609477200,757721.24970000004],[1609563600,757721.24970000004],[1609650000,757721.24970000004],[1609736400,757721.24970000004],[1609822800,757721.24970000004],[1609909200,757721.24970000004],[1609995600,757721.24970000004],[1610082000,757721.24970000004],[1610168400,757721.24970000004],[1610254800,757721.24970000004],[1610341200,757721.24970000004],[1610427600,757721.24970000004],[1610514000,757721.24970000004],[1610600400,757721.24970000004],[1610686800,757721.24970000004],[1610773200,757721.24970000004],[1610859600,757721.24970000004],[1610946000,757721.24970000004],[1611032400,757721.24970000004],[1611118800,757721.24970000004],[1611205200,757721.24970000004],[1611291600,757721.24970000004],[1611378000,757721.24970000004],[1611464400,757721.24970000004],[1611550800,757721.24970000004],[1611637200,757721.24970000004],[1611723600,757721.24970000004],[1611810000,757721.24970000004],[1611896400,757721.24970000004],[1611982800,757721.24970000004],[1612069200,757721.24970000004],[1612155600,757721.24970000004],[1612242000,757721.24970000004],[1612328400,757721.24970000004],[1612414800,757721.24970000004],[1612501200,757721.24970000004],[1612587600,757721.24970000004],[1612674000,757721.24970000004],[1612760400,757721.24970000004],[1612846800,757721.24970000004],[1612933200,757721.24970000004],[1613019600,757721.24970000004],[1613106000,757721.24970000004],[1613192400,757721.24970000004],[1613278800,757721.24970000004],[1613365200,757721.24970000004],[1613451600,757721.24970000004],[1613538000,757721.24970000004],[1613624400,757721.24970000004],[1613710800,757721.24970000004],[1613797200,757721.24970000004],[1613883600,757721.24970000004],[1613970000,757721.24970000004],[1614056400,757721.24970000004],[1614142800,757721.24970000004],[1614229200,757721.24970000004],[1614315600,757721.24970000004],[1614402000,757721.24970000004],[1614488400,757721.24970000004],[1614574800,757721.24970000004],[1614661200,757721.24970000004],[1614747600,757721.24970000004],[1614834000,757721.24970000004],[1614920400,757721.24970000004],[1615006800,757721.24970000004],[1615093200,757721.24970000004],[1615179600,757721.24970000004],[1615266000,757721.24970000004],[1615352400,757721.24970000004],[1615438800,757721.24970000004],[1615525200,757721.24970000004],[1615611600,757721.24970000004],[1615698000,757721.24970000004],[1615780800,757721.24970000004],[1615867200,757721.24970000004],[1615953600,757721.24970000004],[1616040000,757721.24970000004],[1616126400,757721.24970000004],[1616212800,757721.24970000004],[1616299200,757721.24970000004],[1616385600,757721.24970000004],[1616472000,757721.24970000004],[1616558400,757721.24970000004],[1616644800,757721.24970000004],[1616731200,757721.24970000004],[1616817600,757721.24970000004],[1616904000,757721.24970000004],[1616990400,757721.24970000004],[1617076800,757721.24970000004],[1617163200,757721.24970000004],[1617249600,757721.24970000004],[1617336000,757721.24970000004],[1617422400,757721.24970000004],[1617508800,757721.24970000004],[1617595200,757721.24970000004],[1617681600,757721.24970000004],[1617768000,757721.24970000004],[1617854400,757721.24970000004],[1617940800,757721.24970000004],[1618027200,757721.24970000004],[1618113600,757721.24970000004],[1618200000,757721.24970000004],[1618286400,757721.24970000004],[1618372800,757721.24970000004],[1618459200,757721.24970000004],[1618545600,757721.24970000004],[1618632000,757721.24970000004],[1618718400,757721.24970000004],[1618804800,757721.24970000004],[1618891200,757721.24970000004],[1618977600,757721.24970000004],[1619064000,757721.24970000004],[1619150400,757721.24970000004],[1619236800,757721.24970000004],[1619323200,757721.24970000004],[1619409600,757721.24970000004],[1619496000,757721.24970000004],[1619582400,757721.24970000004],[1619668800,757721.24970000004],[1619755200,757721.24970000004],[1619841600,757721.24970000004],[1619928000,757721.24970000004],[1620014400,757721.24970000004],[1620100800,757721.24970000004],[1620187200,757721.24970000004],[1620273600,757721.24970000004],[1620360000,757721.24970000004],[1620446400,757721.24970000004],[1620532800,757721.24970000004],[1620619200,757721.24970000004],[1620705600,757721.24970000004],[1620792000,757721.24970000004],[1620878400,757721.24970000004],[1620964800,757721.24970000004],[1621051200,757721.24970000004],[1621137600,757721.24970000004],[1621224000,757721.24970000004],[1621310400,757721.24970000004],[1621396800,757721.24970000004],[1621483200,757721.24970000004],[1621569600,757721.24970000004],[1621656000,757721.24970000004],[1621742400,757721.24970000004],[1621828800,757721.24970000004],[1621915200,757721.24970000004],[1622001600,757721.24970000004],[1622088000,757721.24970000004],[1622174400,757721.24970000004],[1622260800,757721.24970000004],[1622347200,757721.24970000004],[1622433600,757721.24970000004],[1622520000,757721.24970000004],[1622606400,757721.24970000004],[1622692800,757721.24970000004],[1622779200,757721.24970000004],[1622865600,757721.24970000004],[1622952000,757721.24970000004],[1623038400,757721.24970000004],[1623124800,757721.24970000004],[1623211200,757721.24970000004],[1623297600,757721.24970000004],[1623384000,757721.24970000004],[1623470400,757721.24970000004],[1623556800,757721.24970000004],[1623643200,757721.24970000004],[1623729600,757721.24970000004],[1623816000,757721.24970000004],[1623902400,757721.24970000004],[1623988800,757721.24970000004],[1624075200,757721.24970000004],[1624161600,757721.24970000004],[1624248000,757721.24970000004],[1624334400,757721.24970000004],[1624420800,757721.24970000004],[1624507200,757721.24970000004],[1624593600,757721.24970000004],[1624680000,757721.24970000004],[1624766400,757721.24970000004],[1624852800,757721.24970000004],[1624939200,757721.24970000004],[1625025600,757721.24970000004],[1625112000,757721.24970000004],[1625198400,757721.24970000004],[1625284800,932931.79969999997],[1625371200,932931.79969999997],[1625457600,932931.79969999997],[1625544000,932931.79969999997],[1656734400,932931.79969999997],[1656820800,932931.79969999997],[1656907200,932931.79969999997],[1656993600,932931.79969999997],[1657080000,1164661.0996999999],[1657166400,1164661.0996999999],[1657252800,1164661.0996999999],[1657339200,1164661.0996999999],[1657425600,1164661.0996999999],[1657512000,1164661.0996999999],[1657598400,1164661.0996999999],[1657684800,1164661.0996999999],[1657771200,1164661.0996999999],[1657857600,1164661.0996999999],[1657944000,1164661.0996999999],[1658030400,1164661.0996999999],[1658116800,1164661.0996999999],[1658203200,1164661.0996999999],[1658289600,1164661.0996999999],[1658376000,1164661.0996999999],[1658462400,1164661.0996999999],[1658548800,1164661.0996999999],[1658635200,1164661.0996999999],[1658721600,1164661.0996999999],[1658808000,1164661.0996999999],[1658894400,1164661.0996999999],[1658980800,1164661.0996999999],[1659067200,1164661.0996999999],[1659153600,1164661.0996999999],[1659240000,1164661.0996999999],[1659326400,1164661.0996999999],[1659412800,1164661.0996999999],[1659499200,1164661.0996999999],[1659585600,1164661.0996999999],[1659672000,1164661.0996999999],[1659758400,1164661.0996999999],[1659844800,1164661.0996999999],[1659931200,1164661.0996999999],[1660017600,1164661.0996999999],[1660104000,1164661.0996999999],[1660190400,1164661.0996999999],[1660276800,1164661.0996999999],[1660363200,1164661.0996999999],[1660449600,1164661.0996999999],[1660536000,1164661.0996999999],[1660622400,1164661.0996999999],[1660708800,1164661.0996999999],[1660795200,1164661.0996999999],[1660881600,1164661.0996999999],[1660968000,1164661.0996999999],[1661054400,1164661.0996999999],[1661140800,1164661.0996999999],[1661227200,1164661.0996999999],[1661313600,1164661.0996999999],[1661400000,1164661.0996999999],[1661486400,1164661.0996999999],[1661572800,1164661.0996999999],[1661659200,1164661.0996999999],[1661745600,1164661.0996999999],[1661832000,1164661.0996999999],[1661918400,1164661.0996999999],[1662004800,1164661.0996999999],[1662091200,1164661.0996999999],[1662177600,1164661.0996999999],[1662264000,1164661.0996999999],[1662350400,1164661.0996999999],[1662436800,1164661.0996999999],[1662523200,1164661.0996999999],[1662609600,1164661.0996999999],[1662696000,1164661.0996999999],[1662782400,1164661.0996999999],[1662868800,1164661.0996999999],[1662955200,1164661.0996999999],[1663041600,1164661.0996999999],[1663128000,1164661.0996999999],[1663214400,1164661.0996999999],[1663300800,1164661.0996999999],[1663387200,1164661.0996999999],[1663473600,1164661.0996999999],[1663560000,1164661.0996999999],[1663646400,1164661.0996999999],[1663732800,1164661.0996999999],[1663819200,1164661.0996999999],[1663905600,1164661.0996999999],[1663992000,1164661.0996999999],[1664078400,1164661.0996999999],[1664164800,1164661.0996999999],[1664251200,1164661.0996999999],[1664337600,1164661.0996999999],[1664424000,1164661.0996999999],[1664510400,1164661.0996999999],[1664596800,1164661.0996999999],[1664683200,1164661.0996999999],[1664769600,1164661.0996999999],[1664856000,1164661.0996999999],[1664942400,1164661.0996999999],[1665028800,1164661.0996999999],[1665115200,1164661.0996999999],[1665201600,1164661.0996999999],[1665288000,1164661.0996999999],[1665374400,1164661.0996999999],[1665460800,1164661.0996999999],[1665547200,1164661.0996999999],[1665633600,1164661.0996999999],[1665720000,1164661.0996999999],[1665806400,1164661.0996999999],[1665892800,1164661.0996999999],[1665979200,1164661.0996999999],[1666065600,1164661.0996999999],[1666152000,1164661.0996999999],[1666238400,1164661.0996999999],[1666324800,1164661.0996999999],[1666411200,1164661.0996999999],[1666497600,1164661.0996999999],[1666584000,1164661.0996999999],[1666670400,1164661.0996999999],[1666756800,1164661.0996999999],[1666843200,1164661.0996999999],[1666929600,1164661.0996999999],[1667016000,1164661.0996999999],[1667102400,1164661.0996999999],[1667188800,1164661.0996999999],[1667275200,1164661.0996999999],[1667361600,1164661.0996999999],[1667448000,1164661.0996999999],[1667534400,1164661.0996999999],[1667620800,1164661.0996999999],[1667707200,1164661.0996999999],[1667797200,1164661.0996999999],[1667883600,1164661.0996999999],[1667970000,1164661.0996999999],[1668056400,1164661.0996999999],[1668142800,1164661.0996999999],[1668229200,1164661.0996999999],[1668315600,1164661.0996999999],[1668402000,1164661.0996999999],[1668488400,1164661.0996999999],[1668574800,1164661.0996999999],[1668661200,1164661.0996999999],[1668747600,1164661.0996999999],[1668834000,1164661.0996999999],[1668920400,1164661.0996999999],[1669006800,1164661.0996999999],[1669093200,1164661.0996999999],[1669179600,1164661.0996999999],[1669266000,1164661.0996999999],[1669352400,1164661.0996999999],[1669438800,1164661.0996999999],[1669525200,1164661.0996999999],[1669611600,1164661.0996999999],[1669698000,1164661.0996999999],[1669784400,1164661.0996999999],[1669870800,1164661.0996999999],[1669957200,1164661.0996999999],[1670043600,1164661.0996999999],[1670130000,1164661.0996999999],[1670216400,1164661.0996999999],[1670302800,1164661.0996999999],[1670389200,1164661.0996999999],[1670475600,1164661.0996999999],[1670562000,1164661.0996999999],[1670648400,1164661.0996999999],[1670734800,1164661.0996999999],[1670821200,1164661.0996999999],[1670907600,1164661.0996999999],[1670994000,1164661.0996999999],[1671080400,1164661.0996999999],[1671166800,1164661.0996999999],[1671253200,1164661.0996999999],[1671339600,1164661.0996999999],[1671426000,1164661.0996999999],[1671512400,1164661.0996999999],[1671598800,1164661.0996999999],[1671685200,1164661.0996999999],[1671771600,1164661.0996999999],[1671858000,1164661.0996999999],[1671944400,1164661.0996999999],[1672030800,1164661.0996999999],[1672117200,1164661.0996999999],[1672203600,1164661.0996999999],[1672290000,1164661.0996999999],[1672376400,1164661.0996999999],[1672462800,1164661.0996999999],[1672549200,1164661.0996999999],[1672635600,1164661.0996999999],[1672722000,1164661.0996999999],[1672808400,1164661.0996999999],[1672894800,1164661.0996999999],[1672981200,1164661.0996999999],[1673067600,1164661.0996999999],[1673154000,1164661.0996999999],[1673240400,1164661.0996999999],[1673326800,1164661.0996999999],[1673413200,1164661.0996999999],[1673499600,1164661.0996999999],[1673586000,1164661.0996999999],[1673672400,1164661.0996999999],[1673758800,1164661.0996999999],[1673845200,1164661.0996999999],[1673931600,1164661.0996999999],[1674018000,1164661.0996999999],[1674104400,1164661.0996999999],[1674190800,1164661.0996999999],[1674277200,1164661.0996999999],[1674363600,1164661.0996999999],[1674450000,1164661.0996999999],[1674536400,1164661.0996999999],[1674622800,1164661.0996999999],[1674709200,1164661.0996999999],[1674795600,1164661.0996999999],[1674882000,1164661.0996999999],[1674968400,1164661.0996999999],[1675054800,1164661.0996999999],[1675141200,1164661.0996999999],[1675227600,1164661.0996999999],[1675314000,1164661.0996999999],[1675400400,1164661.0996999999],[1675486800,1164661.0996999999],[1675573200,1164661.0996999999],[1675659600,1164661.0996999999],[1675746000,1164661.0996999999],[1675832400,1164661.0996999999],[1675918800,1164661.0996999999],[1676005200,1164661.0996999999],[1676091600,1164661.0996999999],[1676178000,1164661.0996999999],[1676264400,1164661.0996999999],[1676350800,1164661.0996999999],[1676437200,1164661.0996999999],[1676523600,1164661.0996999999],[1676610000,1164661.0996999999],[1676696400,1164661.0996999999],[1676782800,1164661.0996999999],[1676869200,1164661.0996999999],[1676955600,1164661.0996999999],[1677042000,1164661.0996999999],[1677128400,1164661.0996999999],[1677214800,1164661.0996999999],[1677301200,1164661.0996999999],[1677387600,1164661.0996999999],[1677474000,1164661.0996999999],[1677560400,1164661.0996999999],[1677646800,1164661.0996999999],[1677733200,1164661.0996999999],[1677819600,1164661.0996999999],[1677906000,1164661.0996999999],[1677992400,1164661.0996999999],[1678078800,1164661.0996999999],[1678165200,1164661.0996999999],[1678251600,1164661.0996999999],[1678338000,1164661.0996999999],[1678424400,1164661.0996999999],[1678510800,1164661.0996999999],[1678597200,1164661.0996999999],[1678680000,1164661.0996999999],[1678766400,1164661.0996999999],[1678852800,1164661.0996999999],[1678939200,1164661.0996999999],[1679025600,1164661.0996999999],[1679112000,1164661.0996999999],[1679198400,1164661.0996999999],[1679284800,1164661.0996999999],[1679371200,1164661.0996999999],[1679457600,1164661.0996999999],[1679544000,1164661.0996999999],[1679630400,1164661.0996999999],[1679716800,1164661.0996999999],[1679803200,1164661.0996999999],[1679889600,1164661.0996999999],[1679976000,1164661.0996999999],[1680062400,1164661.0996999999],[1680148800,1164661.0996999999],[1680235200,1164661.0996999999],[1680321600,1164661.0996999999],[1680408000,1164661.0996999999],[1680494400,1164661.0996999999],[1680580800,1164661.0996999999],[1680667200,1164661.0996999999],[1680753600,1164661.0996999999],[1680840000,1164661.0996999999],[1680926400,1164661.0996999999],[1681012800,1164661.0996999999],[1681099200,1164661.0996999999],[1681185600,1164661.0996999999],[1681272000,1164661.0996999999],[1681358400,1164661.0996999999],[1681444800,1164661.0996999999],[1681531200,1164661.0996999999],[1681617600,1164661.0996999999],[1681704000,1164661.0996999999],[1681790400,1164661.0996999999],[1681876800,1164661.0996999999],[1681963200,1164661.0996999999],[1682049600,1164661.0996999999],[1682136000,1164661.0996999999],[1682222400,1164661.0996999999],[1682308800,1164661.0996999999],[1682395200,1164661.0996999999],[1682481600,1164661.0996999999],[1682568000,1164661.0996999999],[1682654400,1164661.0996999999],[1682740800,1164661.0996999999],[1682827200,1164661.0996999999],[1682913600,1164661.0996999999],[1683000000,1164661.0996999999],[1683086400,1164661.0996999999],[1683172800,1164661.0996999999],[1683259200,1164661.0996999999],[1683345600,1164661.0996999999],[1683432000,1164661.0996999999],[1683518400,1164661.0996999999],[1683604800,1164661.0996999999],[1683691200,1164661.0996999999],[1683777600,1164661.0996999999],[1683864000,1164661.0996999999],[1683950400,1164661.0996999999],[1684036800,1164661.0996999999],[1684123200,1164661.0996999999],[1684209600,1164661.0996999999],[1684296000,1164661.0996999999],[1684382400,1164661.0996999999],[1684468800,1164661.0996999999],[1684555200,1164661.0996999999],[1684641600,1164661.0996999999],[1684728000,1164661.0996999999],[1684814400,1164661.0996999999],[1684900800,1164661.0996999999],[1684987200,1164661.0996999999],[1685073600,1164661.0996999999],[1685160000,1164661.0996999999],[1685246400,1164661.0996999999],[1685332800,1164661.0996999999],[1685419200,1164661.0996999999],[1685505600,1164661.0996999999],[1685592000,1164661.0996999999],[1685678400,1164661.0996999999],[1685764800,1164661.0996999999],[1685851200,1164661.0996999999],[1685937600,1164661.0996999999],[1686024000,1164661.0996999999],[1686110400,1164661.0996999999],[1686196800,1164661.0996999999],[1686283200,1164661.0996999999],[1686369600,1164661.0996999999],[1686456000,1164661.0996999999],[1686542400,1164661.0996999999],[1686628800,1164661.0996999999],[1686715200,1164661.0996999999],[1686801600,1164661.0996999999],[1686888000,1164661.0996999999],[1686974400,1164661.0996999999],[1687060800,1164661.0996999999],[1687147200,1164661.0996999999],[1687233600,1164661.0996999999],[1687320000,1164661.0996999999],[1687406400,1164661.0996999999],[1687492800,1164661.0996999999],[1687579200,1164661.0996999999],[1687665600,1164661.0996999999],[1687752000,1164661.0996999999],[1687838400,1164661.0996999999],[1687924800,1164661.0996999999],[1688011200,1164661.0996999999],[1688097600,1164661.0996999999],[1688184000,1164661.0996999999],[1688270400,1164661.0996999999],[1688356800,1164661.0996999999],[1688443200,1164661.0996999999],[1688529600,1164661.0996999999],[1688616000,1206882.6849],[1688702400,1206882.6849],[1688788800,1206882.6849],[1688875200,1206882.6849],[1688961600,1206882.6849],[1689048000,1206882.6849],[1689134400,1206882.6849],[1689220800,1206882.6849],[1689307200,1206882.6849],[1689393600,1206882.6849],[1689480000,1206882.6849],[1689566400,1206882.6849],[1689652800,1206882.6849],[1689739200,1206882.6849],[1689825600,1206882.6849],[1689912000,1206882.6849],[1689998400,1206882.6849],[1690084800,1206882.6849],[1690171200,1206882.6849],[1690257600,1206882.6849],[1690344000,1206882.6849],[1690430400,1206882.6849],[1690516800,1206882.6849],[1690603200,1206882.6849],[1690689600,1206882.6849],[1690776000,1206882.6849],[1690862400,1206882.6849],[1690948800,1206882.6849],[1691035200,1206882.6849],[1691121600,1206882.6849],[1691208000,1206882.6849],[1691294400,1206882.6849],[1691380800,1206882.6849],[1691467200,1206882.6849],[1691553600,1206882.6849],[1691640000,1206882.6849],[1691726400,1206882.6849],[1691812800,1206882.6849],[1691899200,1206882.6849],[1691985600,1206882.6849],[1692072000,1206882.6849],[1692158400,1206882.6849],[1692244800,1206882.6849],[1692331200,1206882.6849],[1692417600,1206882.6849],[1692504000,1206882.6849],[1692590400,1206882.6849],[1692676800,1206882.6849],[1692763200,1206882.6849],[1692849600,1206882.6849],[1692936000,1206882.6849],[1693022400,1206882.6849],[1693108800,1206882.6849],[1693195200,1206882.6849],[1693281600,1206882.6849],[1693368000,1206882.6849],[1693454400,1206882.6849],[1693540800,1206882.6849],[1693627200,1206882.6849],[1693713600,1206882.6849],[1693800000,1206882.6849],[1693886400,1206882.6849],[1693972800,1206882.6849],[1694059200,1206882.6849],[1694145600,1206882.6849],[1694232000,1206882.6849],[1694318400,1206882.6849],[1694404800,1206882.6849],[1694491200,1206882.6849],[1694577600,1206882.6849],[1694664000,1206882.6849],[1694750400,1206882.6849],[1694836800,1206882.6849],[1694923200,1206882.6849],[1695009600,1206882.6849],[1695096000,1206882.6849],[1695182400,1206882.6849],[1695268800,1206882.6849],[1695355200,1206882.6849],[1695441600,1206882.6849],[1695528000,1206882.6849],[1695614400,1206882.6849],[1695700800,1206882.6849],[1695787200,1206882.6849],[1695873600,1206882.6849],[1695960000,1206882.6849],[1696046400,1206882.6849],[1696132800,1206882.6849],[1696219200,1206882.6849],[1696305600,1206882.6849],[1696392000,1206882.6849],[1696478400,1206882.6849],[1696564800,1206882.6849],[1696651200,1206882.6849],[1696737600,1206882.6849],[1696824000,1206882.6849],[1696910400,1206882.6849],[1696996800,1206882.6849],[1697083200,1206882.6849],[1697169600,1206882.6849],[1697256000,1206882.6849],[1697342400,1206882.6849],[1697428800,1206882.6849],[1697515200,1206882.6849],[1697601600,1206882.6849],[1697688000,1206882.6849],[1697774400,1206882.6849],[1697860800,1206882.6849],[1697947200,1206882.6849],[1698033600,1206882.6849],[1698120000,1206882.6849],[1698206400,1206882.6849],[1698292800,1206882.6849],[1698379200,1206882.6849],[1698465600,1206882.6849],[1698552000,1206882.6849],[1698638400,1206882.6849],[1698724800,1206882.6849],[1698811200,1206882.6849],[1698897600,1206882.6849],[1698984000,1206882.6849],[1699070400,1206882.6849],[1699156800,1206882.6849],[1699246800,1206882.6849],[1699333200,1206882.6849],[1699419600,1206882.6849],[1699506000,1206882.6849],[1699592400,1206882.6849],[1699678800,1206882.6849],[1699765200,1206882.6849],[1699851600,1206882.6849],[1699938000,1206882.6849],[1700024400,1206882.6849],[1700110800,1206882.6849],[1700197200,1206882.6849],[1700283600,1206882.6849],[1700370000,1206882.6849],[1700456400,1206882.6849],[1700542800,1206882.6849],[1700629200,1206882.6849],[1700715600,1206882.6849],[1700802000,1206882.6849],[1700888400,1206882.6849],[1700974800,1206882.6849],[1701061200,1206882.6849],[1701147600,1206882.6849],[1701234000,1206882.6849],[1701320400,1206882.6849],[1701406800,1206882.6849],[1701493200,1206882.6849],[1701579600,1206882.6849],[1701666000,1206882.6849],[1701752400,1206882.6849],[1701838800,1206882.6849],[1701925200,1206882.6849],[1702011600,1206882.6849],[1702098000,1206882.6849],[1702184400,1206882.6849],[1702270800,1206882.6849],[1702357200,1206882.6849],[1702443600,1206882.6849],[1702530000,1206882.6849],[1702616400,1206882.6849],[1702702800,1206882.6849],[1702789200,1206882.6849],[1702875600,1206882.6849],[1702962000,1206882.6849],[1703048400,1206882.6849],[1703134800,1206882.6849],[1703221200,1206882.6849],[1703307600,1206882.6849],[1703394000,1206882.6849],[1703480400,1206882.6849],[1703566800,1206882.6849],[1703653200,1206882.6849],[1703739600,1206882.6849],[1703826000,1206882.6849],[1703912400,1206882.6849],[1703998800,1206882.6849],[1704085200,1206882.6849],[1704171600,1206882.6849],[1704258000,1206882.6849],[1704344400,1206882.6849],[1704430800,1206882.6849],[1704517200,1206882.6849],[1704603600,1206882.6849],[1704690000,1206882.6849],[1704776400,1206882.6849],[1704862800,1206882.6849],[1704949200,1206882.6849],[1705035600,1206882.6849],[1705122000,1206882.6849],[1705208400,1206882.6849],[1705294800,1206882.6849],[1705381200,1206882.6849],[1705467600,1206882.6849],[1705554000,1206882.6849],[1705640400,1206882.6849],[1705726800,1206882.6849],[1705813200,1206882.6849],[1705899600,1206882.6849],[1705986000,1206882.6849],[1706072400,1206882.6849],[1706158800,1206882.6849],[1706245200,1206882.6849],[1706331600,1206882.6849],[1706418000,1206882.6849],[1706504400,1206882.6849],[1706590800,1206882.6849],[1706677200,1206882.6849],[1706763600,1206882.6849],[1706850000,1206882.6849],[1706936400,1206882.6849],[1707022800,1206882.6849],[1707109200,1206882.6849],[1707195600,1206882.6849],[1707282000,1206882.6849],[1707368400,1206882.6849],[1707454800,1206882.6849],[1707541200,1206882.6849],[1707627600,1206882.6849],[1707714000,1206882.6849],[1707800400,1206882.6849],[1707886800,1206882.6849],[1707973200,1206882.6849],[1708059600,1206882.6849],[1708146000,1206882.6849],[1708232400,1206882.6849],[1708318800,1206882.6849],[1708405200,1206882.6849],[1708491600,1206882.6849],[1708578000,1206882.6849],[1708664400,1206882.6849],[1708750800,1206882.6849],[1708837200,1206882.6849],[1708923600,1206882.6849],[1709010000,1206882.6849],[1709096400,1206882.6849],[1709182800,1206882.6849],[1709269200,1206882.6849],[1709355600,1206882.6849],[1709442000,1206882.6849],[1709528400,1206882.6849],[1709614800,1206882.6849],[1709701200,1206882.6849],[1709787600,1206882.6849],[1709874000,1206882.6849],[1709960400,1206882.6849],[1710046800,1206882.6849],[1710129600,1206882.6849],[1710216000,1206882.6849],[1710302400,1206882.6849],[1710388800,1206882.6849],[1710475200,1206882.6849],[1710561600,1206882.6849],[1710648000,1206882.6849],[1710734400,1206882.6849],[1710820800,1206882.6849],[1710907200,1206882.6849],[1710993600,1206882.6849],[1711080000,1206882.6849],[1711166400,1206882.6849],[1711252800,1206882.6849],[1711339200,1206882.6849],[1711425600,1206882.6849],[1711512000,1206882.6849],[1711598400,1206882.6849],[1711684800,1206882.6849],[1711771200,1206882.6849],[1711857600,1206882.6849],[1711944000,1206882.6849],[1712030400,1206882.6849],[1712116800,1206882.6849],[1712203200,1206882.6849],[1712289600,1206882.6849],[1712376000,1206882.6849],[1712462400,1206882.6849],[1712548800,1206882.6849],[1712635200,1206882.6849],[1712721600,1206882.6849],[1712808000,1206882.6849],[1712894400,1206882.6849],[1712980800,1206882.6849],[1713067200,1206882.6849],[1713153600,1206882.6849],[1713240000,1206882.6849],[1713326400,1206882.6849],[1713412800,1206882.6849],[1713499200,1206882.6849],[1713585600,1206882.6849],[1713672000,1206882.6849],[1713758400,1206882.6849],[1713844800,1206882.6849],[1713931200,1206882.6849],[1714017600,1206882.6849],[1714104000,1206882.6849],[1714190400,1206882.6849],[1714276800,1206882.6849],[1714363200,1206882.6849],[1714449600,1206882.6849],[1714536000,1206882.6849],[1714622400,1206882.6849],[1714708800,1206882.6849],[1714795200,1206882.6849],[1714881600,1206882.6849],[1714968000,1206882.6849],[1715054400,1206882.6849],[1715140800,1206882.6849],[1715227200,1206882.6849],[1715313600,1206882.6849],[1715400000,1206882.6849],[1715486400,1206882.6849],[1715572800,1206882.6849],[1715659200,1206882.6849],[1715745600,1206882.6849],[1715832000,1206882.6849],[1715918400,1206882.6849],[1716004800,1206882.6849],[1716091200,1206882.6849],[1716177600,1206882.6849],[1716264000,1206882.6849],[1716350400,1206882.6849],[1716436800,1206882.6849],[1716523200,1206882.6849],[1716609600,1206882.6849],[1716696000,1206882.6849],[1716782400,1206882.6849],[1716868800,1206882.6849],[1716955200,1206882.6849],[1717041600,1206882.6849],[1717128000,1206882.6849],[1717214400,1206882.6849],[1717300800,1206882.6849],[1717387200,1206882.6849],[1717473600,1206882.6849],[1717560000,1206882.6849],[1717646400,1206882.6849],[1717732800,1206882.6849],[1717819200,1206882.6849],[1717905600,1206882.6849],[1717992000,1206882.6849],[1718078400,1206882.6849],[1718164800,1206882.6849],[1718251200,1206882.6849],[1718337600,1206882.6849],[1718424000,1206882.6849],[1718510400,1206882.6849],[1718596800,1206882.6849],[1718683200,1206882.6849],[1718769600,1206882.6849],[1718856000,1206882.6849],[1718942400,1206882.6849],[1719028800,1206882.6849],[1719115200,1206882.6849],[1719201600,1206882.6849],[1719288000,1206882.6849],[1719374400,1206882.6849],[1719460800,1206882.6849],[1719547200,1206882.6849],[1719633600,1206882.6849],[1719720000,1206882.6849],[1719806400,1206882.6849],[1719892800,1206882.6849],[1719979200,1348324.6849],[1720065600,1348324.6849],[1720152000,1348324.6849],[1720238400,1348324.6849],[1720324800,1348324.6849],[1720411200,1348324.6849],[1720497600,1348324.6849],[1720584000,1348324.6849],[1720670400,1348324.6849],[1720756800,1348324.6849],[1720843200,1348324.6849],[1720929600,1348324.6849],[1721016000,1348324.6849],[1721102400,1348324.6849],[1721188800,1348324.6849],[1721275200,1348324.6849],[1721361600,1348324.6849],[1721448000,1348324.6849],[1721534400,1348324.6849],[1721620800,1348324.6849],[1721707200,1348324.6849],[1721793600,1348324.6849],[1721880000,1348324.6849],[1721966400,1348324.6849],[1722052800,1348324.6849],[1722139200,1348324.6849],[1722225600,1348324.6849],[1722312000,1348324.6849],[1722398400,1348324.6849],[1722484800,1348324.6849],[1722571200,1348324.6849],[1722657600,1348324.6849],[1722744000,1348324.6849],[1722830400,1348324.6849],[1722916800,1348324.6849],[1723003200,1348324.6849],[1723089600,1348324.6849],[1723176000,1348324.6849],[1723262400,1348324.6849],[1723348800,1348324.6849],[1723435200,1348324.6849],[1723521600,1348324.6849],[1723608000,1348324.6849],[1723694400,1348324.6849],[1723780800,1348324.6849],[1723867200,1348324.6849],[1723953600,1348324.6849],[1724040000,1348324.6849],[1724126400,1348324.6849],[1724212800,1348324.6849],[1724299200,1348324.6849],[1724385600,1348324.6849],[1724472000,1348324.6849],[1724558400,1348324.6849],[1724644800,1348324.6849],[1724731200,1348324.6849],[1724817600,1348324.6849],[1724904000,1348324.6849],[1724990400,1348324.6849],[1725076800,1348324.6849],[1725163200,1348324.6849],[1725249600,1348324.6849],[1725336000,1348324.6849],[1725422400,1348324.6849],[1725508800,1348324.6849],[1725595200,1348324.6849],[1725681600,1348324.6849],[1725768000,1348324.6849],[1725854400,1348324.6849],[1725940800,1348324.6849],[1726027200,1348324.6849],[1726113600,1348324.6849],[1726200000,1348324.6849],[1726286400,1348324.6849],[1726372800,1348324.6849],[1726459200,1348324.6849],[1726545600,1348324.6849],[1726632000,1348324.6849],[1726718400,1348324.6849],[1726804800,1348324.6849],[1726891200,1348324.6849],[1726977600,1348324.6849],[1727064000,1348324.6849],[1727150400,1348324.6849],[1727236800,1348324.6849],[1727323200,1348324.6849],[1727409600,1348324.6849],[1727496000,1348324.6849],[1727582400,1348324.6849],[1727668800,1348324.6849],[1727755200,1348324.6849],[1727841600,1348324.6849],[1727928000,1348324.6849],[1728014400,1348324.6849],[1728100800,1348324.6849],[1728187200,1348324.6849],[1728273600,1348324.6849],[1728360000,1348324.6849],[1728446400,1348324.6849],[1728532800,1348324.6849],[1728619200,1348324.6849],[1728705600,1348324.6849],[1728792000,1348324.6849],[1728878400,1348324.6849],[1728964800,1348324.6849],[1729051200,1348324.6849],[1729137600,1348324.6849],[1729224000,1348324.6849],[1729310400,1348324.6849],[1729396800,1348324.6849],[1729483200,1348324.6849],[1729569600,1348324.6849],[1729656000,1348324.6849],[1729742400,1348324.6849],[1729828800,1348324.6849],[1729915200,1348324.6849],[1730001600,1348324.6849],[1730088000,1348324.6849],[1730174400,1348324.6849],[1730260800,1348324.6849],[1730347200,1348324.6849],[1730433600,1348324.6849],[1730520000,1348324.6849],[1730606400,1348324.6849],[1730696400,1348324.6849],[1730782800,1348324.6849],[1730869200,1348324.6849],[1730955600,1348324.6849],[1731042000,1348324.6849],[1731128400,1348324.6849],[1731214800,1348324.6849],[1731301200,1348324.6849],[1731387600,1348324.6849],[1731474000,1348324.6849],[1731560400,1348324.6849],[1731646800,1348324.6849],[1731733200,1348324.6849],[1731819600,1348324.6849],[1731906000,1348324.6849],[1731992400,1348324.6849],[1732078800,1348324.6849],[1732165200,1348324.6849],[1732251600,1348324.6849],[1732338000,1348324.6849],[1732424400,1348324.6849],[1732510800,1348324.6849],[1732597200,1348324.6849],[1732683600,1348324.6849],[1732770000,1348324.6849],[1732856400,1348324.6849],[1732942800,1348324.6849],[1733029200,1348324.6849],[1733115600,1348324.6849],[1733202000,1348324.6849],[1733288400,1348324.6849],[1733374800,1348324.6849],[1733461200,1348324.6849],[1733547600,1348324.6849],[1733634000,1348324.6849],[1733720400,1348324.6849],[1733806800,1348324.6849],[1733893200,1348324.6849],[1733979600,1348324.6849],[1734066000,1348324.6849],[1734152400,1348324.6849],[1734238800,1348324.6849],[1734325200,1348324.6849],[1734411600,1348324.6849],[1734498000,1348324.6849],[1734584400,1348324.6849],[1734670800,1348324.6849],[1734757200,1348324.6849],[1734843600,1348324.6849],[1734930000,1348324.6849],[1735016400,1348324.6849],[1735102800,1348324.6849],[1735189200,1348324.6849],[1735275600,1348324.6849],[1735362000,1348324.6849],[1735448400,1348324.6849],[1735534800,1348324.6849],[1735621200,1348324.6849],[1735707600,1348324.6849],[1735794000,1348324.6849],[1735880400,1348324.6849],[1735966800,1348324.6849],[1736053200,1348324.6849],[1736139600,1348324.6849],[1736226000,1348324.6849],[1736312400,1348324.6849],[1736398800,1348324.6849],[1736485200,1348324.6849],[1736571600,1348324.6849],[1736658000,1348324.6849],[1736744400,1348324.6849],[1736830800,1348324.6849],[1736917200,1348324.6849],[1737003600,1348324.6849],[1737090000,1348324.6849],[1737176400,1348324.6849],[1737262800,1348324.6849],[1737349200,1348324.6849],[1737435600,1348324.6849],[1737522000,1348324.6849],[1737608400,1348324.6849],[1737694800,1348324.6849],[1737781200,1348324.6849],[1737867600,1348324.6849],[1737954000,1348324.6849],[1738040400,1348324.6849],[1738126800,1348324.6849],[1738213200,1348324.6849],[1738299600,1348324.6849],[1738386000,1348324.6849],[1738472400,1348324.6849],[1738558800,1348324.6849],[1738645200,1348324.6849],[1738731600,1348324.6849],[1738818000,1348324.6849],[1738904400,1348324.6849],[1738990800,1348324.6849],[1739077200,1348324.6849],[1739163600,1348324.6849],[1739250000,1348324.6849],[1739336400,1348324.6849],[1739422800,1348324.6849],[1739509200,1348324.6849],[1739595600,1348324.6849],[1739682000,1348324.6849],[1739768400,1348324.6849],[1739854800,1348324.6849],[1739941200,1348324.6849],[1740027600,1348324.6849],[1740114000,1348324.6849],[1740200400,1348324.6849],[1740286800,1348324.6849],[1740373200,1348324.6849],[1740459600,1348324.6849],[1740546000,1348324.6849],[1740632400,1348324.6849],[1740718800,1348324.6849],[1740805200,1348324.6849],[1740891600,1348324.6849],[1740978000,1348324.6849],[1741064400,1348324.6849],[1741150800,1348324.6849],[1741237200,1348324.6849],[1741323600,1348324.6849],[1741410000,1348324.6849],[1741496400,1348324.6849],[1741579200,1348324.6849],[1741665600,1348324.6849],[1741752000,1348324.6849],[1741838400,1348324.6849],[1741924800,1348324.6849],[1742011200,1348324.6849],[1742097600,1348324.6849],[1742184000,1348324.6849],[1742270400,1348324.6849],[1742356800,1348324.6849],[1742443200,1348324.6849],[1742529600,1348324.6849],[1742616000,1348324.6849],[1742702400,1348324.6849],[1742788800,1348324.6849],[1742875200,1348324.6849],[1742961600,1348324.6849],[1743048000,1348324.6849],[1743134400,1348324.6849],[1743220800,1348324.6849],[1743307200,1348324.6849],[1743393600,1348324.6849],[1743480000,1348324.6849],[1743566400,1348324.6849],[1743652800,1348324.6849],[1743739200,1348324.6849],[1743825600,1348324.6849],[1743912000,1348324.6849],[1743998400,1348324.6849],[1744084800,1348324.6849],[1744171200,1348324.6849],[1744257600,1348324.6849],[1744344000,1348324.6849],[1744430400,1348324.6849],[1744516800,1348324.6849],[1744603200,1348324.6849],[1744689600,1348324.6849],[1744776000,1348324.6849],[1744862400,1348324.6849],[1744948800,1348324.6849],[1745035200,1348324.6849],[1745121600,1348324.6849],[1745208000,1348324.6849],[1745294400,1348324.6849],[1745380800,1348324.6849],[1745467200,1348324.6849],[1745553600,1348324.6849],[1745640000,1348324.6849],[1745726400,1348324.6849],[1745812800,1348324.6849],[1745899200,1348324.6849],[1745985600,1348324.6849],[1746072000,1348324.6849],[1746158400,1348324.6849],[1746244800,1348324.6849],[1746331200,1348324.6849],[1746417600,1348324.6849],[1746504000,1348324.6849],[1746590400,1348324.6849],[1746676800,1348324.6849],[1746763200,1348324.6849],[1746849600,1348324.6849],[1746936000,1348324.6849],[1747022400,1348324.6849],[1747108800,1348324.6849],[1747195200,1348324.6849],[1747281600,1348324.6849],[1747368000,1348324.6849],[1747454400,1348324.6849],[1747540800,1348324.6849],[1747627200,1348324.6849],[1747713600,1348324.6849],[1747800000,1348324.6849],[1747886400,1348324.6849],[1747972800,1348324.6849],[1748059200,1348324.6849],[1748145600,1348324.6849],[1748232000,1348324.6849],[1748318400,1348324.6849],[1748404800,1348324.6849],[1748491200,1348324.6849],[1748577600,1348324.6849],[1748664000,1348324.6849],[1748750400,1348324.6849],[1748836800,1348324.6849],[1748923200,1348324.6849],[1749009600,1348324.6849],[1749096000,1348324.6849],[1749182400,1348324.6849],[1749268800,1348324.6849],[1749355200,1348324.6849],[1749441600,1348324.6849],[1749528000,1348324.6849],[1749614400,1348324.6849],[1749700800,1348324.6849],[1749787200,1348324.6849],[1749873600,1348324.6849],[1749960000,1348324.6849],[1750046400,1348324.6849],[1750132800,1348324.6849],[1750219200,1348324.6849],[1750305600,1348324.6849],[1750392000,1348324.6849],[1750478400,1348324.6849],[1750564800,1348324.6849],[1750651200,1348324.6849],[1750737600,1348324.6849],[1750824000,1348324.6849],[1750910400,1348324.6849],[1750996800,1348324.6849],[1751083200,1348324.6849],[1751169600,1348324.6849],[1751256000,1348324.6849],[1751342400,1348324.6849],[1751428800,1348324.6849],[1751515200,1510105.8848999999],[1751601600,1510105.8848999999],[1751688000,1510105.8848999999],[1751774400,1510105.8848999999],[1751860800,1510105.8848999999],[1751947200,1510105.8848999999],[1752033600,1510105.8848999999],[1752120000,1510105.8848999999],[1752206400,1510105.8848999999],[1752292800,1510105.8848999999],[1752379200,1510105.8848999999],[1752465600,1510105.8848999999],[1752552000,1510105.8848999999],[1752638400,1510105.8848999999],[1752724800,1510105.8848999999],[1752811200,1510105.8848999999],[1752897600,1510105.8848999999],[1752984000,1510105.8848999999],[1753070400,1510105.8848999999],[1753156800,1510105.8848999999],[1753243200,1510105.8848999999],[1753329600,1510105.8848999999],[1753416000,1510105.8848999999],[1753502400,1510105.8848999999],[1753588800,1510105.8848999999],[1753675200,1510105.8848999999],[1753761600,1510105.8848999999],[1753848000,1510105.8848999999],[1753934400,1510105.8848999999],[1754020800,1510105.8848999999],[1754107200,1510105.8848999999],[1754193600,1510105.8848999999],[1754280000,1510105.8848999999],[1754366400,1510105.8848999999],[1754452800,1510105.8848999999],[1754539200,1510105.8848999999],[1754625600,1510105.8848999999],[1754712000,1510105.8848999999],[1754798400,1510105.8848999999],[1754884800,1510105.8848999999],[1754971200,1510105.8848999999],[1755057600,1510105.8848999999],[1755144000,1510105.8848999999],[1755230400,1510105.8848999999],[1755316800,1510105.8848999999],[1755403200,1510105.8848999999],[1755489600,1510105.8848999999],[1755576000,1510105.8848999999],[1755662400,1510105.8848999999],[1755748800,1510105.8848999999],[1755835200,1510105.8848999999],[1755921600,1510105.8848999999],[1756008000,1510105.8848999999],[1756094400,1510105.8848999999],[1756180800,1510105.8848999999],[1756267200,1510105.8848999999],[1756353600,1510105.8848999999],[1756440000,1510105.8848999999],[1756526400,1510105.8848999999],[1756612800,1510105.8848999999],[1756699200,1510105.8848999999],[1756785600,1510105.8848999999],[1756872000,1510105.8848999999],[1756958400,1510105.8848999999],[1757044800,1510105.8848999999],[1757131200,1510105.8848999999],[1757217600,1510105.8848999999],[1757304000,1510105.8848999999],[1757390400,1510105.8848999999],[1757476800,1510105.8848999999],[1757563200,1510105.8848999999],[1757649600,1510105.8848999999],[1757736000,1510105.8848999999],[1757822400,1510105.8848999999],[1757908800,1510105.8848999999],[1757995200,1510105.8848999999],[1758081600,1510105.8848999999],[1758168000,1510105.8848999999],[1758254400,1510105.8848999999],[1758340800,1510105.8848999999],[1758427200,1510105.8848999999],[1758513600,1510105.8848999999],[1758600000,1510105.8848999999],[1758686400,1510105.8848999999],[1758772800,1510105.8848999999],[1758859200,1510105.8848999999],[1758945600,1510105.8848999999],[1759032000,1510105.8848999999],[1759118400,1510105.8848999999],[1759204800,1510105.8848999999],[1759291200,1510105.8848999999],[1759377600,1510105.8848999999],[1759464000,1510105.8848999999],[1759550400,1510105.8848999999],[1759636800,1510105.8848999999],[1759723200,1510105.8848999999],[1759809600,1510105.8848999999],[1759896000,1510105.8848999999],[1759982400,1510105.8848999999],[1760068800,1510105.8848999999],[1760155200,1510105.8848999999],[1760241600,1510105.8848999999],[1760328000,1510105.8848999999],[1760414400,1510105.8848999999],[1760500800,1510105.8848999999],[1760587200,1510105.8848999999],[1760673600,1510105.8848999999],[1760760000,1510105.8848999999],[1760846400,1510105.8848999999],[1760932800,1510105.8848999999],[1761019200,1510105.8848999999],[1761105600,1510105.8848999999],[1761192000,1510105.8848999999],[1761278400,1510105.8848999999],[1761364800,1510105.8848999999],[1761451200,1510105.8848999999],[1761537600,1510105.8848999999],[1761624000,1510105.8848999999],[1761710400,1510105.8848999999],[1761796800,1510105.8848999999],[1761883200,1510105.8848999999],[1761969600,1510105.8848999999],[1762056000,1510105.8848999999],[1762146000,1510105.8848999999],[1762232400,1510105.8848999999],[1762318800,1510105.8848999999],[1762405200,1510105.8848999999],[1762491600,1510105.8848999999],[1762578000,1510105.8848999999],[1762664400,1510105.8848999999],[1762750800,1510105.8848999999],[1762837200,1510105.8848999999],[1762923600,1510105.8848999999],[1763010000,1510105.8848999999],[1763096400,1510105.8848999999],[1763182800,1510105.8848999999],[1763269200,1510105.8848999999],[1763355600,1510105.8848999999],[1763442000,1510105.8848999999],[1763528400,1510105.8848999999],[1763614800,1510105.8848999999],[1763701200,1510105.8848999999],[1763787600,1510105.8848999999],[1763874000,1510105.8848999999],[1763960400,1510105.8848999999],[1764046800,1510105.8848999999],[1764133200,1510105.8848999999],[1764219600,1510105.8848999999],[1764306000,1510105.8848999999],[1764392400,1510105.8848999999],[1764478800,1510105.8848999999],[1764565200,1510105.8848999999],[1764651600,1510105.8848999999],[1764738000,1510105.8848999999],[1764824400,1510105.8848999999],[1764910800,1510105.8848999999],[1764997200,1510105.8848999999],[1765083600,1510105.8848999999],[1765170000,1510105.8848999999],[1765256400,1510105.8848999999],[1765342800,1510105.8848999999],[1765429200,1510105.8848999999],[1765515600,1510105.8848999999],[1765602000,1510105.8848999999],[1765688400,1510105.8848999999],[1765774800,1510105.8848999999],[1765861200,1510105.8848999999],[1765947600,1510105.8848999999],[1766034000,1510105.8848999999],[1766120400,1510105.8848999999],[1766206800,1510105.8848999999],[1766293200,1510105.8848999999],[1766379600,1510105.8848999999],[1766466000,1510105.8848999999],[1766552400,1510105.8848999999],[1766638800,1510105.8848999999],[1766725200,1510105.8848999999],[1766811600,1510105.8848999999],[1766898000,1510105.8848999999],[1766984400,1510105.8848999999],[1767070800,1510105.8848999999],[1767157200,1510105.8848999999],[1767243600,1510105.8848999999],[1767330000,1510105.8848999999],[1767416400,1510105.8848999999],[1767502800,1510105.8848999999],[1767589200,1510105.8848999999],[1767675600,1510105.8848999999],[1767762000,1510105.8848999999],[1767848400,1510105.8848999999],[1767934800,1510105.8848999999],[1768021200,1510105.8848999999],[1768107600,1510105.8848999999],[1768194000,1510105.8848999999],[1768280400,1510105.8848999999],[1768366800,1510105.8848999999],[1768453200,1510105.8848999999],[1768539600,1510105.8848999999],[1768626000,1510105.8848999999],[1768712400,1510105.8848999999],[1768798800,1510105.8848999999],[1768885200,1510105.8848999999],[1768971600,1510105.8848999999],[1769058000,1510105.8848999999],[1769144400,1510105.8848999999],[1769230800,1510105.8848999999],[1769317200,1510105.8848999999],[1769403600,1510105.8848999999],[1769490000,1510105.8848999999],[1769576400,1510105.8848999999],[1769662800,1510105.8848999999],[1769749200,1510105.8848999999],[1769835600,1510105.8848999999],[1769922000,1510105.8848999999],[1770008400,1510105.8848999999],[1770094800,1510105.8848999999],[1770181200,1510105.8848999999],[1770267600,1510105.8848999999],[1770354000,1510105.8848999999],[1770440400,1510105.8848999999],[1770526800,1510105.8848999999],[1770613200,1510105.8848999999],[1770699600,1510105.8848999999],[1770786000,1510105.8848999999],[1770872400,1510105.8848999999],[1770958800,1510105.8848999999],[1771045200,1510105.8848999999],[1771131600,1510105.8848999999],[1771218000,1510105.8848999999],[1771304400,1510105.8848999999],[1771390800,1510105.8848999999],[1771477200,1510105.8848999999],[1771563600,1510105.8848999999],[1771650000,1510105.8848999999],[1771736400,1510105.8848999999],[1771822800,1510105.8848999999],[1771909200,1510105.8848999999],[1771995600,1510105.8848999999],[1772082000,1510105.8848999999],[1772168400,1510105.8848999999],[1772254800,1510105.8848999999],[1772341200,1510105.8848999999],[1772427600,1510105.8848999999],[1772514000,1510105.8848999999],[1772600400,1510105.8848999999],[1772686800,1510105.8848999999],[1772773200,1510105.8848999999],[1772859600,1510105.8848999999],[1772946000,1510105.8848999999],[1773028800,1510105.8848999999],[1773115200,1510105.8848999999],[1773201600,1510105.8848999999],[1773288000,1510105.8848999999],[1773374400,1510105.8848999999],[1773460800,1510105.8848999999],[1773547200,1510105.8848999999],[1773633600,1510105.8848999999],[1773720000,1510105.8848999999],[1773806400,1510105.8848999999],[1773892800,1510105.8848999999],[1773979200,1510105.8848999999],[1774065600,1510105.8848999999],[1774152000,1510105.8848999999],[1774238400,1510105.8848999999],[1774324800,1510105.8848999999],[1774411200,1510105.8848999999],[1774497600,1510105.8848999999],[1774584000,1510105.8848999999],[1774670400,1510105.8848999999],[1774756800,1510105.8848999999],[1774843200,1510105.8848999999],[1774929600,1510105.8848999999],[1775016000,1510105.8848999999],[1775102400,1510105.8848999999],[1775188800,1510105.8848999999],[1775275200,1510105.8848999999],[1775361600,1510105.8848999999],[1775448000,1510105.8848999999],[1775534400,1510105.8848999999],[1775620800,1510105.8848999999],[1775707200,1510105.8848999999],[1775793600,1510105.8848999999],[1775880000,1510105.8848999999],[1775966400,1510105.8848999999],[1776052800,1510105.8848999999],[1776139200,1510105.8848999999],[1776225600,1510105.8848999999],[1776312000,1510105.8848999999],[1776398400,1510105.8848999999],[1776484800,1510105.8848999999],[1776571200,1510105.8848999999],[1776657600,1510105.8848999999],[1776744000,1510105.8848999999],[1776830400,1510105.8848999999],[1776916800,1510105.8848999999],[1777003200,1510105.8848999999],[1777089600,1510105.8848999999],[1777176000,1510105.8848999999],[1777262400,1510105.8848999999],[1777348800,1510105.8848999999],[1777435200,1510105.8848999999],[1777521600,1510105.8848999999],[1777608000,1510105.8848999999],[1777694400,1510105.8848999999],[1777780800,1510105.8848999999],[1777867200,1510105.8848999999],[1777953600,1510105.8848999999],[1778040000,1510105.8848999999],[1778126400,1510105.8848999999],[1778212800,1510105.8848999999],[1778299200,1510105.8848999999],[1778385600,1510105.8848999999],[1778472000,1510105.8848999999],[1778558400,1510105.8848999999],[1778644800,1510105.8848999999],[1778731200,1510105.8848999999],[1778817600,1510105.8848999999],[1778904000,1510105.8848999999],[1778990400,1510105.8848999999],[1779076800,1510105.8848999999],[1779163200,1510105.8848999999],[1779249600,1510105.8848999999],[1779336000,1510105.8848999999],[1779422400,1510105.8848999999],[1779508800,1510105.8848999999],[1779595200,1510105.8848999999],[1779681600,1510105.8848999999],[1779768000,1510105.8848999999],[1779854400,1510105.8848999999],[1779940800,1510105.8848999999],[1780027200,1510105.8848999999],[1780113600,1510105.8848999999],[1780200000,1510105.8848999999],[1780286400,1510105.8848999999],[1780372800,1510105.8848999999],[1780459200,1510105.8848999999],[1780545600,1510105.8848999999],[1780632000,1510105.8848999999],[1780718400,1510105.8848999999],[1780804800,1510105.8848999999],[1780891200,1510105.8848999999],[1780977600,1510105.8848999999],[1781064000,1510105.8848999999],[1781150400,1510105.8848999999],[1781236800,1510105.8848999999],[1781323200,1510105.8848999999],[1781409600,1510105.8848999999],[1781496000,1510105.8848999999],[1781582400,1510105.8848999999],[1781668800,1510105.8848999999],[1781755200,1510105.8848999999],[1781841600,1510105.8848999999],[1781928000,1510105.8848999999],[1782014400,1510105.8848999999],[1782100800,1510105.8848999999],[1782187200,1510105.8848999999],[1782273600,1510105.8848999999],[1782360000,1510105.8848999999],[1782446400,1510105.8848999999],[1782532800,1510105.8848999999],[1782619200,1510105.8848999999],[1782705600,1510105.8848999999],[1782792000,1510105.8848999999],[1782878400,1510105.8848999999],[1782964800,1510105.8848999999],[1783051200,2227211.0583000001],[1783137600,2227211.0583000001],[1783224000,2227211.0583000001],[1783310400,2227211.0583000001],[1783396800,2227211.0583000001],[1783483200,2227211.0583000001],[1783569600,2227211.0583000001],[1783656000,2227211.0583000001],[1783742400,2227211.0583000001],[1783828800,2227211.0583000001],[1783915200,2227211.0583000001],[1784001600,2227211.0583000001],[1784088000,2227211.0583000001],[1784174400,2227211.0583000001],[1784260800,2227211.0583000001],[1784347200,2227211.0583000001],[1784433600,2227211.0583000001],[1784520000,2227211.0583000001],[1784606400,2227211.0583000001],[1784692800,2227211.0583000001],[1784779200,2227211.0583000001],[1784865600,2227211.0583000001],[1784952000,2227211.0583000001],[1785038400,2227211.0583000001],[1785124800,2227211.0583000001],[1785211200,2227211.0583000001],[1785297600,2227211.0583000001],[1785384000,2227211.0583000001],[1785470400,2227211.0583000001],[1785556800,2227211.0583000001],[1785643200,2227211.0583000001],[1785729600,2227211.0583000001],[1785816000,2227211.0583000001],[1785902400,2227211.0583000001],[1785988800,2227211.0583000001],[1786075200,2227211.0583000001],[1786161600,2227211.0583000001],[1786248000,2227211.0583000001],[1786334400,2227211.0583000001],[1786420800,2227211.0583000001],[1786507200,2227211.0583000001],[1786593600,2227211.0583000001],[1786680000,2227211.0583000001],[1786766400,2227211.0583000001],[1786852800,2227211.0583000001],[1786939200,2227211.0583000001],[1787025600,2227211.0583000001],[1787112000,2227211.0583000001],[1787198400,2227211.0583000001],[1787284800,2227211.0583000001],[1787371200,2227211.0583000001],[1787457600,2227211.0583000001],[1787544000,2227211.0583000001],[1787630400,2227211.0583000001],[1787716800,2227211.0583000001],[1787803200,2227211.0583000001],[1787889600,2227211.0583000001],[1787976000,2227211.0583000001],[1788062400,2227211.0583000001],[1788148800,2227211.0583000001],[1788235200,2227211.0583000001],[1788321600,2227211.0583000001],[1788408000,2227211.0583000001],[1788494400,2227211.0583000001],[1788580800,2227211.0583000001],[1788667200,2227211.0583000001],[1788753600,2227211.0583000001],[1788840000,2227211.0583000001],[1788926400,2227211.0583000001],[1789012800,2227211.0583000001],[1789099200,2227211.0583000001],[1789185600,2227211.0583000001],[1789272000,2227211.0583000001],[1789358400,2227211.0583000001],[1789444800,2227211.0583000001],[1789531200,2227211.0583000001],[1789617600,2227211.0583000001],[1789704000,2227211.0583000001],[1789790400,2227211.0583000001],[1789876800,2227211.0583000001],[1789963200,2227211.0583000001],[1790049600,2227211.0583000001],[1790136000,2227211.0583000001],[1790222400,2227211.0583000001],[1790308800,2227211.0583000001],[1790395200,2227211.0583000001],[1790481600,2227211.0583000001],[1790568000,2227211.0583000001],[1790654400,2227211.0583000001],[1790740800,2227211.0583000001],[1790827200,2227211.0583000001],[1790913600,2227211.0583000001],[1791000000,2227211.0583000001]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"$","index":0,"seriesType":7,"values":[[1215057600,23009.409299999999],[1215144000,23009.409299999999],[1215230400,23009.409299999999],[1215316800,23009.409299999999],[1215403200,23009.409299999999],[1215489600,23009.409299999999],[1215576000,23009.409299999999],[1215662400,23009.409299999999],[1215748800,23009.409299999999],[1215835200,23009.409299999999],[1215921600,23009.409299999999],[1216008000,23009.409299999999],[1216094400,23009.409299999999],[1216180800,23009.409299999999],[1216267200,23009.409299999999],[1216353600,23009.409299999999],[1216440000,23009.409299999999],[1216526400,23009.409299999999],[1216612800,23009.409299999999],[1216699200,23009.409299999999],[1216785600,23009.409299999999],[1216872000,23009.409299999999],[1216958400,23009.409299999999],[1217044800,23009.409299999999],[1217131200,23009.409299999999],[1217217600,23009.409299999999],[1217304000,23009.409299999999],[1217390400,23009.409299999999],[1217476800,23009.409299999999],[1217563200,23009.409299999999],[1217649600,23009.409299999999],[1217736000,23009.409299999999],[1217822400,23009.409299999999],[1217908800,23009.409299999999],[1217995200,23009.409299999999],[1218081600,23009.409299999999],[1218168000,23009.409299999999],[1218254400,23009.409299999999],[1218340800,23009.409299999999],[1218427200,23009.409299999999],[1218513600,23009.409299999999],[1218600000,23009.409299999999],[1218686400,23009.409299999999],[1218772800,23009.409299999999],[1218859200,23009.409299999999],[1218945600,23009.409299999999],[1219032000,23009.409299999999],[1219118400,23009.409299999999],[1219204800,23009.409299999999],[1219291200,23009.409299999999],[1219377600,23009.409299999999],[1219464000,23009.409299999999],[1219550400,23009.409299999999],[1219636800,23009.409299999999],[1219723200,23009.409299999999],[1219809600,23009.409299999999],[1219896000,23009.409299999999],[1219982400,23009.409299999999],[1220068800,23009.409299999999],[1220155200,23009.409299999999],[1220241600,23009.409299999999],[1220328000,23009.409299999999],[1220414400,23009.409299999999],[1220500800,23009.409299999999],[1220587200,23009.409299999999],[1220673600,23009.409299999999],[1220760000,23009.409299999999],[1220846400,23009.409299999999],[1220932800,23009.409299999999],[1221019200,23009.409299999999],[1221105600,23009.409299999999],[1221192000,23009.409299999999],[1221278400,23009.409299999999],[1221364800,23009.409299999999],[1221451200,23009.409299999999],[1221537600,23009.409299999999],[1221624000,23009.409299999999],[1221710400,23009.409299999999],[1221796800,23009.409299999999],[1221883200,23009.409299999999],[1221969600,23009.409299999999],[1222056000,23009.409299999999],[1222142400,23009.409299999999],[1222228800,23009.409299999999],[1222315200,23009.409299999999],[1222401600,23009.409299999999],[1222488000,23009.409299999999],[1222574400,23009.409299999999],[1222660800,23009.409299999999],[1222747200,23009.409299999999],[1222833600,23009.409299999999],[1222920000,23009.409299999999],[1223006400,23009.409299999999],[1223092800,23009.409299999999],[1223179200,23009.409299999999],[1223265600,23009.409299999999],[1223352000,23009.409299999999],[1223438400,23009.409299999999],[1223524800,23009.409299999999],[1223611200,23009.409299999999],[1223697600,23009.409299999999],[1223784000,23009.409299999999],[1223870400,23009.409299999999],[1223956800,23009.409299999999],[1224043200,23009.409299999999],[1224129600,23009.409299999999],[1224216000,23009.409299999999],[1224302400,23009.409299999999],[1224388800,23009.409299999999],[1224475200,23009.409299999999],[1224561600,23009.409299999999],[1224648000,23009.409299999999],[1224734400,23009.409299999999],[1224820800,23009.409299999999],[1224907200,23009.409299999999],[1224993600,23009.409299999999],[1225080000,23009.409299999999],[1225166400,23009.409299999999],[1225252800,23009.409299999999],[1225339200,23009.409299999999],[1225425600,23009.409299999999],[1225512000,23009.409299999999],[1225598400,23009.409299999999],[1225688400,23009.409299999999],[1225774800,23009.409299999999],[1225861200,23009.409299999999],[1225947600,23009.409299999999],[1226034000,23009.409299999999],[1226120400,23009.409299999999],[1226206800,23009.409299999999],[1226293200,23009.409299999999],[1226379600,23009.409299999999],[1226466000,23009.409299999999],[1226552400,23009.409299999999],[1226638800,23009.409299999999],[1226725200,23009.409299999999],[1226811600,23009.409299999999],[1226898000,23009.409299999999],[1226984400,23009.409299999999],[1227070800,23009.409299999999],[1227157200,23009.409299999999],[1227243600,23009.409299999999],[1227330000,23009.409299999999],[1227416400,23009.409299999999],[1227502800,23009.409299999999],[1227589200,23009.409299999999],[1227675600,23009.409299999999],[1227762000,23009.409299999999],[1227848400,23009.409299999999],[1227934800,23009.409299999999],[1228021200,23009.409299999999],[1228107600,23009.409299999999],[1228194000,23009.409299999999],[1228280400,23009.409299999999],[1228366800,23009.409299999999],[1228453200,23009.409299999999],[1228539600,23009.409299999999],[1228626000,23009.409299999999],[1228712400,23009.409299999999],[1228798800,23009.409299999999],[1228885200,23009.409299999999],[1228971600,23009.409299999999],[1229058000,23009.409299999999],[1229144400,23009.409299999999],[1229230800,23009.409299999999],[1229317200,23009.409299999999],[1229403600,23009.409299999999],[1229490000,23009.409299999999],[1229576400,23009.409299999999],[1229662800,23009.409299999999],[1229749200,23009.409299999999],[1229835600,23009.409299999999],[1229922000,23009.409299999999],[1230008400,23009.409299999999],[1230094800,23009.409299999999],[1230181200,23009.409299999999],[1230267600,23009.409299999999],[1230354000,23009.409299999999],[1230440400,23009.409299999999],[1230526800,23009.409299999999],[1230613200,23009.409299999999],[1230699600,23009.409299999999],[1230786000,23009.409299999999],[1230872400,23009.409299999999],[1230958800,23009.409299999999],[1231045200,23009.409299999999],[1231131600,23009.409299999999],[1231218000,23009.409299999999],[1231304400,23009.409299999999],[1231390800,23009.409299999999],[1231477200,23009.409299999999],[1231563600,23009.409299999999],[1231650000,23009.409299999999],[1231736400,23009.409299999999],[1231822800,23009.409299999999],[1231909200,23009.409299999999],[1231995600,23009.409299999999],[1232082000,23009.409299999999],[1232168400,23009.409299999999],[1232254800,23009.409299999999],[1232341200,23009.409299999999],[1232427600,23009.409299999999],[1232514000,23009.409299999999],[1232600400,23009.409299999999],[1232686800,23009.409299999999],[1232773200,23009.409299999999],[1232859600,23009.409299999999],[1232946000,23009.409299999999],[1233032400,23009.409299999999],[1233118800,23009.409299999999],[1233205200,23009.409299999999],[1233291600,23009.409299999999],[1233378000,23009.409299999999],[1233464400,23009.409299999999],[1233550800,23009.409299999999],[1233637200,23009.409299999999],[1233723600,23009.409299999999],[1233810000,23009.409299999999],[1233896400,23009.409299999999],[1233982800,23009.409299999999],[1234069200,23009.409299999999],[1234155600,23009.409299999999],[1234242000,23009.409299999999],[1234328400,23009.409299999999],[1234414800,23009.409299999999],[1234501200,23009.409299999999],[1234587600,23009.409299999999],[1234674000,23009.409299999999],[1234760400,23009.409299999999],[1234846800,23009.409299999999],[1234933200,23009.409299999999],[1235019600,23009.409299999999],[1235106000,23009.409299999999],[1235192400,23009.409299999999],[1235278800,23009.409299999999],[1235365200,23009.409299999999],[1235451600,23009.409299999999],[1235538000,23009.409299999999],[1235624400,23009.409299999999],[1235710800,23009.409299999999],[1235797200,23009.409299999999],[1235883600,23009.409299999999],[1235970000,23009.409299999999],[1236056400,23009.409299999999],[1236142800,23009.409299999999],[1236229200,23009.409299999999],[1236315600,23009.409299999999],[1236402000,23009.409299999999],[1236488400,23009.409299999999],[1236571200,23009.409299999999],[1236657600,23009.409299999999],[1236744000,23009.409299999999],[1236830400,23009.409299999999],[1236916800,23009.409299999999],[1237003200,23009.409299999999],[1237089600,23009.409299999999],[1237176000,23009.409299999999],[1237262400,23009.409299999999],[1237348800,23009.409299999999],[1237435200,23009.409299999999],[1237521600,23009.409299999999],[1237608000,23009.409299999999],[1237694400,23009.409299999999],[1237780800,23009.409299999999],[1237867200,23009.409299999999],[1237953600,23009.409299999999],[1238040000,23009.409299999999],[1238126400,23009.409299999999],[1238212800,23009.409299999999],[1238299200,23009.409299999999],[1238385600,23009.409299999999],[1238472000,23009.409299999999],[1238558400,23009.409299999999],[1238644800,23009.409299999999],[1238731200,23009.409299999999],[1238817600,23009.409299999999],[1238904000,23009.409299999999],[1238990400,23009.409299999999],[1239076800,23009.409299999999],[1239163200,23009.409299999999],[1239249600,23009.409299999999],[1239336000,23009.409299999999],[1239422400,23009.409299999999],[1239508800,23009.409299999999],[1239595200,23009.409299999999],[1239681600,23009.409299999999],[1239768000,23009.409299999999],[1239854400,23009.409299999999],[1239940800,23009.409299999999],[1240027200,23009.409299999999],[1240113600,23009.409299999999],[1240200000,23009.409299999999],[1240286400,23009.409299999999],[1240372800,23009.409299999999],[1240459200,23009.409299999999],[1240545600,23009.409299999999],[1240632000,23009.409299999999],[1240718400,23009.409299999999],[1240804800,23009.409299999999],[1240891200,23009.409299999999],[1240977600,23009.409299999999],[1241064000,23009.409299999999],[1241150400,23009.409299999999],[1241236800,23009.409299999999],[1241323200,23009.409299999999],[1241409600,23009.409299999999],[1241496000,23009.409299999999],[1241582400,23009.409299999999],[1241668800,23009.409299999999],[1241755200,23009.409299999999],[1241841600,23009.409299999999],[1241928000,23009.409299999999],[1242014400,23009.409299999999],[1242100800,23009.409299999999],[1242187200,23009.409299999999],[1242273600,23009.409299999999],[1242360000,23009.409299999999],[1242446400,23009.409299999999],[1242532800,23009.409299999999],[1242619200,23009.409299999999],[1242705600,23009.409299999999],[1242792000,23009.409299999999],[1242878400,23009.409299999999],[1242964800,23009.409299999999],[1243051200,23009.409299999999],[1243137600,23009.409299999999],[1243224000,23009.409299999999],[1243310400,23009.409299999999],[1243396800,23009.409299999999],[1243483200,23009.409299999999],[1243569600,23009.409299999999],[1243656000,23009.409299999999],[1243742400,23009.409299999999],[1243828800,23009.409299999999],[1243915200,23009.409299999999],[1244001600,23009.409299999999],[1244088000,23009.409299999999],[1244174400,23009.409299999999],[1244260800,23009.409299999999],[1244347200,23009.409299999999],[1244433600,23009.409299999999],[1244520000,23009.409299999999],[1244606400,23009.409299999999],[1244692800,23009.409299999999],[1244779200,23009.409299999999],[1244865600,23009.409299999999],[1244952000,23009.409299999999],[1245038400,23009.409299999999],[1245124800,23009.409299999999],[1245211200,23009.409299999999],[1245297600,23009.409299999999],[1245384000,23009.409299999999],[1245470400,23009.409299999999],[1245556800,23009.409299999999],[1245643200,23009.409299999999],[1245729600,23009.409299999999],[1245816000,23009.409299999999],[1245902400,23009.409299999999],[1245988800,23009.409299999999],[1246075200,23009.409299999999],[1246161600,23009.409299999999],[1246248000,23009.409299999999],[1246334400,23009.409299999999],[1246420800,23009.409299999999],[1246507200,23009.409299999999],[1246939200,27159.582299999998],[1247025600,27159.582299999998],[1247112000,27159.582299999998],[1247198400,27159.582299999998],[1247284800,27159.582299999998],[1247371200,27159.582299999998],[1247457600,27159.582299999998],[1247544000,27159.582299999998],[1247630400,27159.582299999998],[1247716800,27159.582299999998],[1247803200,27159.582299999998],[1247889600,27159.582299999998],[1247976000,27159.582299999998],[1248062400,27159.582299999998],[1248148800,27159.582299999998],[1248235200,27159.582299999998],[1248321600,27159.582299999998],[1248408000,27159.582299999998],[1248494400,27159.582299999998],[1248580800,27159.582299999998],[1248667200,27159.582299999998],[1248753600,27159.582299999998],[1248840000,27159.582299999998],[1248926400,27159.582299999998],[1249012800,27159.582299999998],[1249099200,27159.582299999998],[1249185600,27159.582299999998],[1249272000,27159.582299999998],[1249358400,27159.582299999998],[1249444800,27159.582299999998],[1249531200,27159.582299999998],[1249617600,27159.582299999998],[1249704000,27159.582299999998],[1249790400,27159.582299999998],[1249876800,27159.582299999998],[1249963200,27159.582299999998],[1250049600,27159.582299999998],[1250136000,27159.582299999998],[1250222400,27159.582299999998],[1250308800,27159.582299999998],[1250395200,27159.582299999998],[1250481600,27159.582299999998],[1250568000,27159.582299999998],[1250654400,27159.582299999998],[1250740800,27159.582299999998],[1250827200,27159.582299999998],[1250913600,27159.582299999998],[1251000000,27159.582299999998],[1251086400,27159.582299999998],[1251172800,27159.582299999998],[1251259200,27159.582299999998],[1251345600,27159.582299999998],[1251432000,27159.582299999998],[1251518400,27159.582299999998],[1251604800,27159.582299999998],[1251691200,27159.582299999998],[1251777600,27159.582299999998],[1251864000,27159.582299999998],[1251950400,27159.582299999998],[1252036800,27159.582299999998],[1252123200,27159.582299999998],[1252209600,27159.582299999998],[1252296000,27159.582299999998],[1252382400,27159.582299999998],[1252468800,27159.582299999998],[1252555200,27159.582299999998],[1252641600,27159.582299999998],[1252728000,27159.582299999998],[1252814400,27159.582299999998],[1252900800,27159.582299999998],[1252987200,27159.582299999998],[1253073600,27159.582299999998],[1253160000,27159.582299999998],[1253246400,27159.582299999998],[1253332800,27159.582299999998],[1253419200,27159.582299999998],[1253505600,27159.582299999998],[1253592000,27159.582299999998],[1253678400,27159.582299999998],[1253764800,27159.582299999998],[1253851200,27159.582299999998],[1253937600,27159.582299999998],[1254024000,27159.582299999998],[1254110400,27159.582299999998],[1254196800,27159.582299999998],[1254283200,27159.582299999998],[1254369600,27159.582299999998],[1254456000,27159.582299999998],[1254542400,27159.582299999998],[1254628800,27159.582299999998],[1254715200,27159.582299999998],[1254801600,27159.582299999998],[1254888000,27159.582299999998],[1254974400,27159.582299999998],[1255060800,27159.582299999998],[1255147200,27159.582299999998],[1255233600,27159.582299999998],[1255320000,27159.582299999998],[1255406400,27159.582299999998],[1255492800,27159.582299999998],[1255579200,27159.582299999998],[1255665600,27159.582299999998],[1255752000,27159.582299999998],[1255838400,27159.582299999998],[1255924800,27159.582299999998],[1256011200,27159.582299999998],[1256097600,27159.582299999998],[1256184000,27159.582299999998],[1256270400,27159.582299999998],[1256356800,27159.582299999998],[1256443200,27159.582299999998],[1256529600,27159.582299999998],[1256616000,27159.582299999998],[1256702400,27159.582299999998],[1256788800,27159.582299999998],[1256875200,27159.582299999998],[1256961600,27159.582299999998],[1257048000,27159.582299999998],[1257138000,27159.582299999998],[1257224400,27159.582299999998],[1257310800,27159.582299999998],[1257397200,27159.582299999998],[1257483600,27159.582299999998],[1257570000,27159.582299999998],[1257656400,27159.582299999998],[1257742800,27159.582299999998],[1257829200,27159.582299999998],[1257915600,27159.582299999998],[1258002000,27159.582299999998],[1258088400,27159.582299999998],[1258174800,27159.582299999998],[1258261200,27159.582299999998],[1258347600,27159.582299999998],[1258434000,27159.582299999998],[1258520400,27159.582299999998],[1258606800,27159.582299999998],[1258693200,27159.582299999998],[1258779600,27159.582299999998],[1258866000,27159.582299999998],[1258952400,27159.582299999998],[1259038800,27159.582299999998],[1259125200,27159.582299999998],[1259211600,27159.582299999998],[1259298000,27159.582299999998],[1259384400,27159.582299999998],[1259470800,27159.582299999998],[1259557200,27159.582299999998],[1259643600,27159.582299999998],[1259730000,27159.582299999998],[1259816400,27159.582299999998],[1259902800,27159.582299999998],[1259989200,27159.582299999998],[1260075600,27159.582299999998],[1260162000,27159.582299999998],[1260248400,27159.582299999998],[1260334800,27159.582299999998],[1260421200,27159.582299999998],[1260507600,27159.582299999998],[1260594000,27159.582299999998],[1260680400,27159.582299999998],[1260766800,27159.582299999998],[1260853200,27159.582299999998],[1260939600,27159.582299999998],[1261026000,27159.582299999998],[1261112400,27159.582299999998],[1261198800,27159.582299999998],[1261285200,27159.582299999998],[1261371600,27159.582299999998],[1261458000,27159.582299999998],[1261544400,27159.582299999998],[1261630800,27159.582299999998],[1261717200,27159.582299999998],[1261803600,27159.582299999998],[1261890000,27159.582299999998],[1261976400,27159.582299999998],[1262062800,27159.582299999998],[1262149200,27159.582299999998],[1262235600,27159.582299999998],[1262322000,27159.582299999998],[1262408400,27159.582299999998],[1262494800,27159.582299999998],[1262581200,27159.582299999998],[1262667600,27159.582299999998],[1262754000,27159.582299999998],[1262840400,27159.582299999998],[1262926800,27159.582299999998],[1263013200,27159.582299999998],[1263099600,27159.582299999998],[1263186000,27159.582299999998],[1263272400,27159.582299999998],[1263358800,27159.582299999998],[1263445200,27159.582299999998],[1263531600,27159.582299999998],[1263618000,27159.582299999998],[1263704400,27159.582299999998],[1263790800,27159.582299999998],[1263877200,27159.582299999998],[1263963600,27159.582299999998],[1264050000,27159.582299999998],[1264136400,27159.582299999998],[1264222800,27159.582299999998],[1264309200,27159.582299999998],[1264395600,27159.582299999998],[1264482000,27159.582299999998],[1264568400,27159.582299999998],[1264654800,27159.582299999998],[1264741200,27159.582299999998],[1264827600,27159.582299999998],[1264914000,27159.582299999998],[1265000400,27159.582299999998],[1265086800,27159.582299999998],[1265173200,27159.582299999998],[1265259600,27159.582299999998],[1265346000,27159.582299999998],[1265432400,27159.582299999998],[1265518800,27159.582299999998],[1265605200,27159.582299999998],[1265691600,27159.582299999998],[1265778000,27159.582299999998],[1265864400,27159.582299999998],[1265950800,27159.582299999998],[1266037200,27159.582299999998],[1266123600,27159.582299999998],[1266210000,27159.582299999998],[1266296400,27159.582299999998],[1266382800,27159.582299999998],[1266469200,27159.582299999998],[1266555600,27159.582299999998],[1266642000,27159.582299999998],[1266728400,27159.582299999998],[1266814800,27159.582299999998],[1266901200,27159.582299999998],[1266987600,27159.582299999998],[1267074000,27159.582299999998],[1267160400,27159.582299999998],[1267246800,27159.582299999998],[1267333200,27159.582299999998],[1267419600,27159.582299999998],[1267506000,27159.582299999998],[1267592400,27159.582299999998],[1267678800,27159.582299999998],[1267765200,27159.582299999998],[1267851600,27159.582299999998],[1267938000,27159.582299999998],[1268024400,27159.582299999998],[1268110800,27159.582299999998],[1268197200,27159.582299999998],[1268283600,27159.582299999998],[1268370000,27159.582299999998],[1268456400,27159.582299999998],[1268542800,27159.582299999998],[1268625600,27159.582299999998],[1268712000,27159.582299999998],[1268798400,27159.582299999998],[1268884800,27159.582299999998],[1268971200,27159.582299999998],[1269057600,27159.582299999998],[1269144000,27159.582299999998],[1269230400,27159.582299999998],[1269316800,27159.582299999998],[1269403200,27159.582299999998],[1269489600,27159.582299999998],[1269576000,27159.582299999998],[1269662400,27159.582299999998],[1269748800,27159.582299999998],[1269835200,27159.582299999998],[1269921600,27159.582299999998],[1270008000,27159.582299999998],[1270094400,27159.582299999998],[1270180800,27159.582299999998],[1270267200,27159.582299999998],[1270353600,27159.582299999998],[1270440000,27159.582299999998],[1270526400,27159.582299999998],[1270612800,27159.582299999998],[1270699200,27159.582299999998],[1270785600,27159.582299999998],[1270872000,27159.582299999998],[1270958400,27159.582299999998],[1271044800,27159.582299999998],[1271131200,27159.582299999998],[1271217600,27159.582299999998],[1271304000,27159.582299999998],[1271390400,27159.582299999998],[1271476800,27159.582299999998],[1271563200,27159.582299999998],[1271649600,27159.582299999998],[1271736000,27159.582299999998],[1271822400,27159.582299999998],[1271908800,27159.582299999998],[1271995200,27159.582299999998],[1272081600,27159.582299999998],[1272168000,27159.582299999998],[1272254400,27159.582299999998],[1272340800,27159.582299999998],[1272427200,27159.582299999998],[1272513600,27159.582299999998],[1272600000,27159.582299999998],[1272686400,27159.582299999998],[1272772800,27159.582299999998],[1272859200,27159.582299999998],[1272945600,27159.582299999998],[1273032000,27159.582299999998],[1273118400,27159.582299999998],[1273204800,27159.582299999998],[1273291200,27159.582299999998],[1273377600,27159.582299999998],[1273464000,27159.582299999998],[1273550400,27159.582299999998],[1273636800,27159.582299999998],[1273723200,27159.582299999998],[1273809600,27159.582299999998],[1273896000,27159.582299999998],[1273982400,27159.582299999998],[1274068800,27159.582299999998],[1274155200,27159.582299999998],[1274241600,27159.582299999998],[1274328000,27159.582299999998],[1274414400,27159.582299999998],[1274500800,27159.582299999998],[1274587200,27159.582299999998],[1274673600,27159.582299999998],[1274760000,27159.582299999998],[1274846400,27159.582299999998],[1274932800,27159.582299999998],[1275019200,27159.582299999998],[1275105600,27159.582299999998],[1275192000,27159.582299999998],[1275278400,27159.582299999998],[1275364800,27159.582299999998],[1275451200,27159.582299999998],[1275537600,27159.582299999998],[1275624000,27159.582299999998],[1275710400,27159.582299999998],[1275796800,27159.582299999998],[1275883200,27159.582299999998],[1275969600,27159.582299999998],[1276056000,27159.582299999998],[1276142400,27159.582299999998],[1276228800,27159.582299999998],[1276315200,27159.582299999998],[1276401600,27159.582299999998],[1276488000,27159.582299999998],[1276574400,27159.582299999998],[1276660800,27159.582299999998],[1276747200,27159.582299999998],[1276833600,27159.582299999998],[1276920000,27159.582299999998],[1277006400,27159.582299999998],[1277092800,27159.582299999998],[1277179200,27159.582299999998],[1277265600,27159.582299999998],[1277352000,27159.582299999998],[1277438400,27159.582299999998],[1277524800,27159.582299999998],[1277611200,27159.582299999998],[1277697600,27159.582299999998],[1277784000,27159.582299999998],[1277870400,27159.582299999998],[1277956800,27159.582299999998],[1278043200,27159.582299999998],[1278475200,59112.348400000003],[1278561600,59112.348400000003],[1278648000,59112.348400000003],[1278734400,59112.348400000003],[1278820800,59112.348400000003],[1278907200,59112.348400000003],[1278993600,59112.348400000003],[1279080000,59112.348400000003],[1279166400,59112.348400000003],[1279252800,59112.348400000003],[1279339200,59112.348400000003],[1279425600,59112.348400000003],[1279512000,59112.348400000003],[1279598400,59112.348400000003],[1279684800,59112.348400000003],[1279771200,59112.348400000003],[1279857600,59112.348400000003],[1279944000,59112.348400000003],[1280030400,59112.348400000003],[1280116800,59112.348400000003],[1280203200,59112.348400000003],[1280289600,59112.348400000003],[1280376000,59112.348400000003],[1280462400,59112.348400000003],[1280548800,59112.348400000003],[1280635200,59112.348400000003],[1280721600,59112.348400000003],[1280808000,59112.348400000003],[1280894400,59112.348400000003],[1280980800,59112.348400000003],[1281067200,59112.348400000003],[1281153600,59112.348400000003],[1281240000,59112.348400000003],[1281326400,59112.348400000003],[1281412800,59112.348400000003],[1281499200,59112.348400000003],[1281585600,59112.348400000003],[1281672000,59112.348400000003],[1281758400,59112.348400000003],[1281844800,59112.348400000003],[1281931200,59112.348400000003],[1282017600,59112.348400000003],[1282104000,59112.348400000003],[1282190400,59112.348400000003],[1282276800,59112.348400000003],[1282363200,59112.348400000003],[1282449600,59112.348400000003],[1282536000,59112.348400000003],[1282622400,59112.348400000003],[1282708800,59112.348400000003],[1282795200,59112.348400000003],[1282881600,59112.348400000003],[1282968000,59112.348400000003],[1283054400,59112.348400000003],[1283140800,59112.348400000003],[1283227200,59112.348400000003],[1283313600,59112.348400000003],[1283400000,59112.348400000003],[1283486400,59112.348400000003],[1283572800,59112.348400000003],[1283659200,59112.348400000003],[1283745600,59112.348400000003],[1283832000,59112.348400000003],[1283918400,59112.348400000003],[1284004800,59112.348400000003],[1284091200,59112.348400000003],[1284177600,59112.348400000003],[1284264000,59112.348400000003],[1284350400,59112.348400000003],[1284436800,59112.348400000003],[1284523200,59112.348400000003],[1284609600,59112.348400000003],[1284696000,59112.348400000003],[1284782400,59112.348400000003],[1284868800,59112.348400000003],[1284955200,59112.348400000003],[1285041600,59112.348400000003],[1285128000,59112.348400000003],[1285214400,59112.348400000003],[1285300800,59112.348400000003],[1285387200,59112.348400000003],[1285473600,59112.348400000003],[1285560000,59112.348400000003],[1285646400,59112.348400000003],[1285732800,59112.348400000003],[1285819200,59112.348400000003],[1285905600,59112.348400000003],[1285992000,59112.348400000003],[1286078400,59112.348400000003],[1286164800,59112.348400000003],[1286251200,59112.348400000003],[1286337600,59112.348400000003],[1286424000,59112.348400000003],[1286510400,59112.348400000003],[1286596800,59112.348400000003],[1286683200,59112.348400000003],[1286769600,59112.348400000003],[1286856000,59112.348400000003],[1286942400,59112.348400000003],[1287028800,59112.348400000003],[1287115200,59112.348400000003],[1287201600,59112.348400000003],[1287288000,59112.348400000003],[1287374400,59112.348400000003],[1287460800,59112.348400000003],[1287547200,59112.348400000003],[1287633600,59112.348400000003],[1287720000,59112.348400000003],[1287806400,59112.348400000003],[1287892800,59112.348400000003],[1287979200,59112.348400000003],[1288065600,59112.348400000003],[1288152000,59112.348400000003],[1288238400,59112.348400000003],[1288324800,59112.348400000003],[1288411200,59112.348400000003],[1288497600,59112.348400000003],[1288584000,59112.348400000003],[1288670400,59112.348400000003],[1288756800,59112.348400000003],[1288843200,59112.348400000003],[1288929600,59112.348400000003],[1289016000,59112.348400000003],[1289102400,59112.348400000003],[1289192400,59112.348400000003],[1289278800,59112.348400000003],[1289365200,59112.348400000003],[1289451600,59112.348400000003],[1289538000,59112.348400000003],[1289624400,59112.348400000003],[1289710800,59112.348400000003],[1289797200,59112.348400000003],[1289883600,59112.348400000003],[1289970000,59112.348400000003],[1290056400,59112.348400000003],[1290142800,59112.348400000003],[1290229200,59112.348400000003],[1290315600,59112.348400000003],[1290402000,59112.348400000003],[1290488400,59112.348400000003],[1290574800,59112.348400000003],[1290661200,59112.348400000003],[1290747600,59112.348400000003],[1290834000,59112.348400000003],[1290920400,59112.348400000003],[1291006800,59112.348400000003],[1291093200,59112.348400000003],[1291179600,59112.348400000003],[1291266000,59112.348400000003],[1291352400,59112.348400000003],[1291438800,59112.348400000003],[1291525200,59112.348400000003],[1291611600,59112.348400000003],[1291698000,59112.348400000003],[1291784400,59112.348400000003],[1291870800,59112.348400000003],[1291957200,59112.348400000003],[1292043600,59112.348400000003],[1292130000,59112.348400000003],[1292216400,59112.348400000003],[1292302800,59112.348400000003],[1292389200,59112.348400000003],[1292475600,59112.348400000003],[1292562000,59112.348400000003],[1292648400,59112.348400000003],[1292734800,59112.348400000003],[1292821200,59112.348400000003],[1292907600,59112.348400000003],[1292994000,59112.348400000003],[1293080400,59112.348400000003],[1293166800,59112.348400000003],[1293253200,59112.348400000003],[1293339600,59112.348400000003],[1293426000,59112.348400000003],[1293512400,59112.348400000003],[1293598800,59112.348400000003],[1293685200,59112.348400000003],[1293771600,59112.348400000003],[1293858000,59112.348400000003],[1293944400,59112.348400000003],[1294030800,59112.348400000003],[1294117200,59112.348400000003],[1294203600,59112.348400000003],[1294290000,59112.348400000003],[1294376400,59112.348400000003],[1294462800,59112.348400000003],[1294549200,59112.348400000003],[1294635600,59112.348400000003],[1294722000,59112.348400000003],[1294808400,59112.348400000003],[1294894800,59112.348400000003],[1294981200,59112.348400000003],[1295067600,59112.348400000003],[1295154000,59112.348400000003],[1295240400,59112.348400000003],[1295326800,59112.348400000003],[1295413200,59112.348400000003],[1295499600,59112.348400000003],[1295586000,59112.348400000003],[1295672400,59112.348400000003],[1295758800,59112.348400000003],[1295845200,59112.348400000003],[1295931600,59112.348400000003],[1296018000,59112.348400000003],[1296104400,59112.348400000003],[1296190800,59112.348400000003],[1296277200,59112.348400000003],[1296363600,59112.348400000003],[1296450000,59112.348400000003],[1296536400,59112.348400000003],[1296622800,59112.348400000003],[1296709200,59112.348400000003],[1296795600,59112.348400000003],[1296882000,59112.348400000003],[1296968400,59112.348400000003],[1297054800,59112.348400000003],[1297141200,59112.348400000003],[1297227600,59112.348400000003],[1297314000,59112.348400000003],[1297400400,59112.348400000003],[1297486800,59112.348400000003],[1297573200,59112.348400000003],[1297659600,59112.348400000003],[1297746000,59112.348400000003],[1297832400,59112.348400000003],[1297918800,59112.348400000003],[1298005200,59112.348400000003],[1298091600,59112.348400000003],[1298178000,59112.348400000003],[1298264400,59112.348400000003],[1298350800,59112.348400000003],[1298437200,59112.348400000003],[1298523600,59112.348400000003],[1298610000,59112.348400000003],[1298696400,59112.348400000003],[1298782800,59112.348400000003],[1298869200,59112.348400000003],[1298955600,59112.348400000003],[1299042000,59112.348400000003],[1299128400,59112.348400000003],[1299214800,59112.348400000003],[1299301200,59112.348400000003],[1299387600,59112.348400000003],[1299474000,59112.348400000003],[1299560400,59112.348400000003],[1299646800,59112.348400000003],[1299733200,59112.348400000003],[1299819600,59112.348400000003],[1299906000,59112.348400000003],[1299992400,59112.348400000003],[1300075200,59112.348400000003],[1300161600,59112.348400000003],[1300248000,59112.348400000003],[1300334400,59112.348400000003],[1300420800,59112.348400000003],[1300507200,59112.348400000003],[1300593600,59112.348400000003],[1300680000,59112.348400000003],[1300766400,59112.348400000003],[1300852800,59112.348400000003],[1300939200,59112.348400000003],[1301025600,59112.348400000003],[1301112000,59112.348400000003],[1301198400,59112.348400000003],[1301284800,59112.348400000003],[1301371200,59112.348400000003],[1301457600,59112.348400000003],[1301544000,59112.348400000003],[1301630400,59112.348400000003],[1301716800,59112.348400000003],[1301803200,59112.348400000003],[1301889600,59112.348400000003],[1301976000,59112.348400000003],[1302062400,59112.348400000003],[1302148800,59112.348400000003],[1302235200,59112.348400000003],[1302321600,59112.348400000003],[1302408000,59112.348400000003],[1302494400,59112.348400000003],[1302580800,59112.348400000003],[1302667200,59112.348400000003],[1302753600,59112.348400000003],[1302840000,59112.348400000003],[1302926400,59112.348400000003],[1303012800,59112.348400000003],[1303099200,59112.348400000003],[1303185600,59112.348400000003],[1303272000,59112.348400000003],[1303358400,59112.348400000003],[1303444800,59112.348400000003],[1303531200,59112.348400000003],[1303617600,59112.348400000003],[1303704000,59112.348400000003],[1303790400,59112.348400000003],[1303876800,59112.348400000003],[1303963200,59112.348400000003],[1304049600,59112.348400000003],[1304136000,59112.348400000003],[1304222400,59112.348400000003],[1304308800,59112.348400000003],[1304395200,59112.348400000003],[1304481600,59112.348400000003],[1304568000,59112.348400000003],[1304654400,59112.348400000003],[1304740800,59112.348400000003],[1304827200,59112.348400000003],[1304913600,59112.348400000003],[1305000000,59112.348400000003],[1305086400,59112.348400000003],[1305172800,59112.348400000003],[1305259200,59112.348400000003],[1305345600,59112.348400000003],[1305432000,59112.348400000003],[1305518400,59112.348400000003],[1305604800,59112.348400000003],[1305691200,59112.348400000003],[1305777600,59112.348400000003],[1305864000,59112.348400000003],[1305950400,59112.348400000003],[1306036800,59112.348400000003],[1306123200,59112.348400000003],[1306209600,59112.348400000003],[1306296000,59112.348400000003],[1306382400,59112.348400000003],[1306468800,59112.348400000003],[1306555200,59112.348400000003],[1306641600,59112.348400000003],[1306728000,59112.348400000003],[1306814400,59112.348400000003],[1306900800,59112.348400000003],[1306987200,59112.348400000003],[1307073600,59112.348400000003],[1307160000,59112.348400000003],[1307246400,59112.348400000003],[1307332800,59112.348400000003],[1307419200,59112.348400000003],[1307505600,59112.348400000003],[1307592000,59112.348400000003],[1307678400,59112.348400000003],[1307764800,59112.348400000003],[1307851200,59112.348400000003],[1307937600,59112.348400000003],[1308024000,59112.348400000003],[1308110400,59112.348400000003],[1308196800,59112.348400000003],[1308283200,59112.348400000003],[1308369600,59112.348400000003],[1308456000,59112.348400000003],[1308542400,59112.348400000003],[1308628800,59112.348400000003],[1308715200,59112.348400000003],[1308801600,59112.348400000003],[1308888000,59112.348400000003],[1308974400,59112.348400000003],[1309060800,59112.348400000003],[1309147200,59112.348400000003],[1309233600,59112.348400000003],[1309320000,59112.348400000003],[1309406400,59112.348400000003],[1309492800,59112.348400000003],[1309579200,59112.348400000003],[1309665600,59112.348400000003],[1309752000,59112.348400000003],[1309838400,59112.348400000003],[1309924800,99591.026800000007],[1310011200,99591.026800000007],[1310097600,99591.026800000007],[1310184000,99591.026800000007],[1310270400,99591.026800000007],[1310356800,99591.026800000007],[1310443200,99591.026800000007],[1310529600,99591.026800000007],[1310616000,99591.026800000007],[1310702400,99591.026800000007],[1310788800,99591.026800000007],[1310875200,99591.026800000007],[1310961600,99591.026800000007],[1311048000,99591.026800000007],[1311134400,99591.026800000007],[1311220800,99591.026800000007],[1311307200,99591.026800000007],[1311393600,99591.026800000007],[1311480000,99591.026800000007],[1311566400,99591.026800000007],[1311652800,99591.026800000007],[1311739200,99591.026800000007],[1311825600,99591.026800000007],[1311912000,99591.026800000007],[1311998400,99591.026800000007],[1312084800,99591.026800000007],[1312171200,99591.026800000007],[1312257600,99591.026800000007],[1312344000,99591.026800000007],[1312430400,99591.026800000007],[1312516800,99591.026800000007],[1312603200,99591.026800000007],[1312689600,99591.026800000007],[1312776000,99591.026800000007],[1312862400,99591.026800000007],[1312948800,99591.026800000007],[1313035200,99591.026800000007],[1313121600,99591.026800000007],[1313208000,99591.026800000007],[1313294400,99591.026800000007],[1313380800,99591.026800000007],[1313467200,99591.026800000007],[1313553600,99591.026800000007],[1313640000,99591.026800000007],[1313726400,99591.026800000007],[1313812800,99591.026800000007],[1313899200,99591.026800000007],[1313985600,99591.026800000007],[1314072000,99591.026800000007],[1314158400,99591.026800000007],[1314244800,99591.026800000007],[1314331200,99591.026800000007],[1314417600,99591.026800000007],[1314504000,99591.026800000007],[1314590400,99591.026800000007],[1314676800,99591.026800000007],[1314763200,99591.026800000007],[1314849600,99591.026800000007],[1314936000,99591.026800000007],[1315022400,99591.026800000007],[1315108800,99591.026800000007],[1315195200,99591.026800000007],[1315281600,99591.026800000007],[1315368000,99591.026800000007],[1315454400,99591.026800000007],[1315540800,99591.026800000007],[1315627200,99591.026800000007],[1315713600,99591.026800000007],[1315800000,99591.026800000007],[1315886400,99591.026800000007],[1315972800,99591.026800000007],[1316059200,99591.026800000007],[1316145600,99591.026800000007],[1316232000,99591.026800000007],[1316318400,99591.026800000007],[1316404800,99591.026800000007],[1316491200,99591.026800000007],[1316577600,99591.026800000007],[1316664000,99591.026800000007],[1316750400,99591.026800000007],[1316836800,99591.026800000007],[1316923200,99591.026800000007],[1317009600,99591.026800000007],[1317096000,99591.026800000007],[1317182400,99591.026800000007],[1317268800,99591.026800000007],[1317355200,99591.026800000007],[1317441600,99591.026800000007],[1317528000,99591.026800000007],[1317614400,99591.026800000007],[1317700800,99591.026800000007],[1317787200,99591.026800000007],[1317873600,99591.026800000007],[1317960000,99591.026800000007],[1318046400,99591.026800000007],[1318132800,99591.026800000007],[1318219200,99591.026800000007],[1318305600,99591.026800000007],[1318392000,99591.026800000007],[1318478400,99591.026800000007],[1318564800,99591.026800000007],[1318651200,99591.026800000007],[1318737600,99591.026800000007],[1318824000,99591.026800000007],[1318910400,99591.026800000007],[1318996800,99591.026800000007],[1319083200,99591.026800000007],[1319169600,99591.026800000007],[1319256000,99591.026800000007],[1319342400,99591.026800000007],[1319428800,99591.026800000007],[1319515200,99591.026800000007],[1319601600,99591.026800000007],[1319688000,99591.026800000007],[1319774400,99591.026800000007],[1319860800,99591.026800000007],[1319947200,99591.026800000007],[1320033600,99591.026800000007],[1320120000,99591.026800000007],[1320206400,99591.026800000007],[1320292800,99591.026800000007],[1320379200,99591.026800000007],[1320465600,99591.026800000007],[1320552000,99591.026800000007],[1320642000,99591.026800000007],[1320728400,99591.026800000007],[1320814800,99591.026800000007],[1320901200,99591.026800000007],[1320987600,99591.026800000007],[1321074000,99591.026800000007],[1321160400,99591.026800000007],[1321246800,99591.026800000007],[1321333200,99591.026800000007],[1321419600,99591.026800000007],[1321506000,99591.026800000007],[1321592400,99591.026800000007],[1321678800,99591.026800000007],[1321765200,99591.026800000007],[1321851600,99591.026800000007],[1321938000,99591.026800000007],[1322024400,99591.026800000007],[1322110800,99591.026800000007],[1322197200,99591.026800000007],[1322283600,99591.026800000007],[1322370000,99591.026800000007],[1322456400,99591.026800000007],[1322542800,99591.026800000007],[1322629200,99591.026800000007],[1322715600,99591.026800000007],[1322802000,99591.026800000007],[1322888400,99591.026800000007],[1322974800,99591.026800000007],[1323061200,99591.026800000007],[1323147600,99591.026800000007],[1323234000,99591.026800000007],[1323320400,99591.026800000007],[1323406800,99591.026800000007],[1323493200,99591.026800000007],[1323579600,99591.026800000007],[1323666000,99591.026800000007],[1323752400,99591.026800000007],[1323838800,99591.026800000007],[1323925200,99591.026800000007],[1324011600,99591.026800000007],[1324098000,99591.026800000007],[1324184400,99591.026800000007],[1324270800,99591.026800000007],[1324357200,99591.026800000007],[1324443600,99591.026800000007],[1324530000,99591.026800000007],[1324616400,99591.026800000007],[1324702800,99591.026800000007],[1324789200,99591.026800000007],[1324875600,99591.026800000007],[1324962000,99591.026800000007],[1325048400,99591.026800000007],[1325134800,99591.026800000007],[1325221200,99591.026800000007],[1325307600,99591.026800000007],[1325394000,99591.026800000007],[1325480400,99591.026800000007],[1325566800,99591.026800000007],[1325653200,99591.026800000007],[1325739600,99591.026800000007],[1325826000,99591.026800000007],[1325912400,99591.026800000007],[1325998800,99591.026800000007],[1326085200,99591.026800000007],[1326171600,99591.026800000007],[1326258000,99591.026800000007],[1326344400,99591.026800000007],[1326430800,99591.026800000007],[1326517200,99591.026800000007],[1326603600,99591.026800000007],[1326690000,99591.026800000007],[1326776400,99591.026800000007],[1326862800,99591.026800000007],[1326949200,99591.026800000007],[1327035600,99591.026800000007],[1327122000,99591.026800000007],[1327208400,99591.026800000007],[1327294800,99591.026800000007],[1327381200,99591.026800000007],[1327467600,99591.026800000007],[1327554000,99591.026800000007],[1327640400,99591.026800000007],[1327726800,99591.026800000007],[1327813200,99591.026800000007],[1327899600,99591.026800000007],[1327986000,99591.026800000007],[1328072400,99591.026800000007],[1328158800,99591.026800000007],[1328245200,99591.026800000007],[1328331600,99591.026800000007],[1328418000,99591.026800000007],[1328504400,99591.026800000007],[1328590800,99591.026800000007],[1328677200,99591.026800000007],[1328763600,99591.026800000007],[1328850000,99591.026800000007],[1328936400,99591.026800000007],[1329022800,99591.026800000007],[1329109200,99591.026800000007],[1329195600,99591.026800000007],[1329282000,99591.026800000007],[1329368400,99591.026800000007],[1329454800,99591.026800000007],[1329541200,99591.026800000007],[1329627600,99591.026800000007],[1329714000,99591.026800000007],[1329800400,99591.026800000007],[1329886800,99591.026800000007],[1329973200,99591.026800000007],[1330059600,99591.026800000007],[1330146000,99591.026800000007],[1330232400,99591.026800000007],[1330318800,99591.026800000007],[1330405200,99591.026800000007],[1330491600,99591.026800000007],[1330578000,99591.026800000007],[1330664400,99591.026800000007],[1330750800,99591.026800000007],[1330837200,99591.026800000007],[1330923600,99591.026800000007],[1331010000,99591.026800000007],[1331096400,99591.026800000007],[1331182800,99591.026800000007],[1331269200,99591.026800000007],[1331355600,99591.026800000007],[1331442000,99591.026800000007],[1331524800,99591.026800000007],[1331611200,99591.026800000007],[1331697600,99591.026800000007],[1331784000,99591.026800000007],[1331870400,99591.026800000007],[1331956800,99591.026800000007],[1332043200,99591.026800000007],[1332129600,99591.026800000007],[1332216000,99591.026800000007],[1332302400,99591.026800000007],[1332388800,99591.026800000007],[1332475200,99591.026800000007],[1332561600,99591.026800000007],[1332648000,99591.026800000007],[1332734400,99591.026800000007],[1332820800,99591.026800000007],[1332907200,99591.026800000007],[1332993600,99591.026800000007],[1333080000,99591.026800000007],[1333166400,99591.026800000007],[1333252800,99591.026800000007],[1333339200,99591.026800000007],[1333425600,99591.026800000007],[1333512000,99591.026800000007],[1333598400,99591.026800000007],[1333684800,99591.026800000007],[1333771200,99591.026800000007],[1333857600,99591.026800000007],[1333944000,99591.026800000007],[1334030400,99591.026800000007],[1334116800,99591.026800000007],[1334203200,99591.026800000007],[1334289600,99591.026800000007],[1334376000,99591.026800000007],[1334462400,99591.026800000007],[1334548800,99591.026800000007],[1334635200,99591.026800000007],[1334721600,99591.026800000007],[1334808000,99591.026800000007],[1334894400,99591.026800000007],[1334980800,99591.026800000007],[1335067200,99591.026800000007],[1335153600,99591.026800000007],[1335240000,99591.026800000007],[1335326400,99591.026800000007],[1335412800,99591.026800000007],[1335499200,99591.026800000007],[1335585600,99591.026800000007],[1335672000,99591.026800000007],[1335758400,99591.026800000007],[1335844800,99591.026800000007],[1335931200,99591.026800000007],[1336017600,99591.026800000007],[1336104000,99591.026800000007],[1336190400,99591.026800000007],[1336276800,99591.026800000007],[1336363200,99591.026800000007],[1336449600,99591.026800000007],[1336536000,99591.026800000007],[1336622400,99591.026800000007],[1336708800,99591.026800000007],[1336795200,99591.026800000007],[1336881600,99591.026800000007],[1336968000,99591.026800000007],[1337054400,99591.026800000007],[1337140800,99591.026800000007],[1337227200,99591.026800000007],[1337313600,99591.026800000007],[1337400000,99591.026800000007],[1337486400,99591.026800000007],[1337572800,99591.026800000007],[1337659200,99591.026800000007],[1337745600,99591.026800000007],[1337832000,99591.026800000007],[1337918400,99591.026800000007],[1338004800,99591.026800000007],[1338091200,99591.026800000007],[1338177600,99591.026800000007],[1338264000,99591.026800000007],[1338350400,99591.026800000007],[1338436800,99591.026800000007],[1338523200,99591.026800000007],[1338609600,99591.026800000007],[1338696000,99591.026800000007],[1338782400,99591.026800000007],[1338868800,99591.026800000007],[1338955200,99591.026800000007],[1339041600,99591.026800000007],[1339128000,99591.026800000007],[1339214400,99591.026800000007],[1339300800,99591.026800000007],[1339387200,99591.026800000007],[1339473600,99591.026800000007],[1339560000,99591.026800000007],[1339646400,99591.026800000007],[1339732800,99591.026800000007],[1339819200,99591.026800000007],[1339905600,99591.026800000007],[1339992000,99591.026800000007],[1340078400,99591.026800000007],[1340164800,99591.026800000007],[1340251200,99591.026800000007],[1340337600,99591.026800000007],[1340424000,99591.026800000007],[1340510400,99591.026800000007],[1340596800,99591.026800000007],[1340683200,99591.026800000007],[1340769600,99591.026800000007],[1340856000,99591.026800000007],[1340942400,99591.026800000007],[1341028800,99591.026800000007],[1341115200,99591.026800000007],[1341201600,99591.026800000007],[1341288000,99591.026800000007],[1341374400,109830.71279999999],[1341460800,109830.71279999999],[1341547200,109830.71279999999],[1341633600,109830.71279999999],[1341720000,109830.71279999999],[1341806400,109830.71279999999],[1341892800,109830.71279999999],[1341979200,109830.71279999999],[1342065600,109830.71279999999],[1342152000,109830.71279999999],[1342238400,109830.71279999999],[1342324800,109830.71279999999],[1342411200,109830.71279999999],[1342497600,109830.71279999999],[1342584000,109830.71279999999],[1342670400,109830.71279999999],[1342756800,109830.71279999999],[1342843200,109830.71279999999],[1342929600,109830.71279999999],[1343016000,109830.71279999999],[1343102400,109830.71279999999],[1343188800,109830.71279999999],[1343275200,109830.71279999999],[1343361600,109830.71279999999],[1343448000,109830.71279999999],[1343534400,109830.71279999999],[1343620800,109830.71279999999],[1343707200,109830.71279999999],[1343793600,109830.71279999999],[1343880000,109830.71279999999],[1343966400,109830.71279999999],[1344052800,109830.71279999999],[1344139200,109830.71279999999],[1344225600,109830.71279999999],[1344312000,109830.71279999999],[1344398400,109830.71279999999],[1344484800,109830.71279999999],[1344571200,109830.71279999999],[1344657600,109830.71279999999],[1344744000,109830.71279999999],[1344830400,109830.71279999999],[1344916800,109830.71279999999],[1345003200,109830.71279999999],[1345089600,109830.71279999999],[1345176000,109830.71279999999],[1345262400,109830.71279999999],[1345348800,109830.71279999999],[1345435200,109830.71279999999],[1345521600,109830.71279999999],[1345608000,109830.71279999999],[1345694400,109830.71279999999],[1345780800,109830.71279999999],[1345867200,109830.71279999999],[1345953600,109830.71279999999],[1346040000,109830.71279999999],[1346126400,109830.71279999999],[1346212800,109830.71279999999],[1346299200,109830.71279999999],[1346385600,109830.71279999999],[1346472000,109830.71279999999],[1346558400,109830.71279999999],[1346644800,109830.71279999999],[1346731200,109830.71279999999],[1346817600,109830.71279999999],[1346904000,109830.71279999999],[1346990400,109830.71279999999],[1347076800,109830.71279999999],[1347163200,109830.71279999999],[1347249600,109830.71279999999],[1347336000,109830.71279999999],[1347422400,109830.71279999999],[1347508800,109830.71279999999],[1347595200,109830.71279999999],[1347681600,109830.71279999999],[1347768000,109830.71279999999],[1347854400,109830.71279999999],[1347940800,109830.71279999999],[1348027200,109830.71279999999],[1348113600,109830.71279999999],[1348200000,109830.71279999999],[1348286400,109830.71279999999],[1348372800,109830.71279999999],[1348459200,109830.71279999999],[1348545600,109830.71279999999],[1348632000,109830.71279999999],[1348718400,109830.71279999999],[1348804800,109830.71279999999],[1348891200,109830.71279999999],[1348977600,109830.71279999999],[1349064000,109830.71279999999],[1349150400,109830.71279999999],[1349236800,109830.71279999999],[1349323200,109830.71279999999],[1349409600,109830.71279999999],[1349496000,109830.71279999999],[1349582400,109830.71279999999],[1349668800,109830.71279999999],[1349755200,109830.71279999999],[1349841600,109830.71279999999],[1349928000,109830.71279999999],[1350014400,109830.71279999999],[1350100800,109830.71279999999],[1350187200,109830.71279999999],[1350273600,109830.71279999999],[1350360000,109830.71279999999],[1350446400,109830.71279999999],[1350532800,109830.71279999999],[1350619200,109830.71279999999],[1350705600,109830.71279999999],[1350792000,109830.71279999999],[1350878400,109830.71279999999],[1350964800,109830.71279999999],[1351051200,109830.71279999999],[1351137600,109830.71279999999],[1351224000,109830.71279999999],[1351310400,109830.71279999999],[1351396800,109830.71279999999],[1351483200,109830.71279999999],[1351569600,109830.71279999999],[1351656000,109830.71279999999],[1351742400,109830.71279999999],[1351828800,109830.71279999999],[1351915200,109830.71279999999],[1352001600,109830.71279999999],[1352091600,109830.71279999999],[1352178000,109830.71279999999],[1352264400,109830.71279999999],[1352350800,109830.71279999999],[1352437200,109830.71279999999],[1352523600,109830.71279999999],[1352610000,109830.71279999999],[1352696400,109830.71279999999],[1352782800,109830.71279999999],[1352869200,109830.71279999999],[1352955600,109830.71279999999],[1353042000,109830.71279999999],[1353128400,109830.71279999999],[1353214800,109830.71279999999],[1353301200,109830.71279999999],[1353387600,109830.71279999999],[1353474000,109830.71279999999],[1353560400,109830.71279999999],[1353646800,109830.71279999999],[1353733200,109830.71279999999],[1353819600,109830.71279999999],[1353906000,109830.71279999999],[1353992400,109830.71279999999],[1354078800,109830.71279999999],[1354165200,109830.71279999999],[1354251600,109830.71279999999],[1354338000,109830.71279999999],[1354424400,109830.71279999999],[1354510800,109830.71279999999],[1354597200,109830.71279999999],[1354683600,109830.71279999999],[1354770000,109830.71279999999],[1354856400,109830.71279999999],[1354942800,109830.71279999999],[1355029200,109830.71279999999],[1355115600,109830.71279999999],[1355202000,109830.71279999999],[1355288400,109830.71279999999],[1355374800,109830.71279999999],[1355461200,109830.71279999999],[1355547600,109830.71279999999],[1355634000,109830.71279999999],[1355720400,109830.71279999999],[1355806800,109830.71279999999],[1355893200,109830.71279999999],[1355979600,109830.71279999999],[1356066000,109830.71279999999],[1356152400,109830.71279999999],[1356238800,109830.71279999999],[1356325200,109830.71279999999],[1356411600,109830.71279999999],[1356498000,109830.71279999999],[1356584400,109830.71279999999],[1356670800,109830.71279999999],[1356757200,109830.71279999999],[1356843600,109830.71279999999],[1356930000,109830.71279999999],[1357016400,109830.71279999999],[1357102800,109830.71279999999],[1357189200,109830.71279999999],[1357275600,109830.71279999999],[1357362000,109830.71279999999],[1357448400,109830.71279999999],[1357534800,109830.71279999999],[1357621200,109830.71279999999],[1357707600,109830.71279999999],[1357794000,109830.71279999999],[1357880400,109830.71279999999],[1357966800,109830.71279999999],[1358053200,109830.71279999999],[1358139600,109830.71279999999],[1358226000,109830.71279999999],[1358312400,109830.71279999999],[1358398800,109830.71279999999],[1358485200,109830.71279999999],[1358571600,109830.71279999999],[1358658000,109830.71279999999],[1358744400,109830.71279999999],[1358830800,109830.71279999999],[1358917200,109830.71279999999],[1359003600,109830.71279999999],[1359090000,109830.71279999999],[1359176400,109830.71279999999],[1359262800,109830.71279999999],[1359349200,109830.71279999999],[1359435600,109830.71279999999],[1359522000,109830.71279999999],[1359608400,109830.71279999999],[1359694800,109830.71279999999],[1359781200,109830.71279999999],[1359867600,109830.71279999999],[1359954000,109830.71279999999],[1360040400,109830.71279999999],[1360126800,109830.71279999999],[1360213200,109830.71279999999],[1360299600,109830.71279999999],[1360386000,109830.71279999999],[1360472400,109830.71279999999],[1360558800,109830.71279999999],[1360645200,109830.71279999999],[1360731600,109830.71279999999],[1360818000,109830.71279999999],[1360904400,109830.71279999999],[1360990800,109830.71279999999],[1361077200,109830.71279999999],[1361163600,109830.71279999999],[1361250000,109830.71279999999],[1361336400,109830.71279999999],[1361422800,109830.71279999999],[1361509200,109830.71279999999],[1361595600,109830.71279999999],[1361682000,109830.71279999999],[1361768400,109830.71279999999],[1361854800,109830.71279999999],[1361941200,109830.71279999999],[1362027600,109830.71279999999],[1362114000,109830.71279999999],[1362200400,109830.71279999999],[1362286800,109830.71279999999],[1362373200,109830.71279999999],[1362459600,109830.71279999999],[1362546000,109830.71279999999],[1362632400,109830.71279999999],[1362718800,109830.71279999999],[1362805200,109830.71279999999],[1362891600,109830.71279999999],[1362974400,109830.71279999999],[1363060800,109830.71279999999],[1363147200,109830.71279999999],[1363233600,109830.71279999999],[1363320000,109830.71279999999],[1363406400,109830.71279999999],[1363492800,109830.71279999999],[1363579200,109830.71279999999],[1363665600,109830.71279999999],[1363752000,109830.71279999999],[1363838400,109830.71279999999],[1363924800,109830.71279999999],[1364011200,109830.71279999999],[1364097600,109830.71279999999],[1364184000,109830.71279999999],[1364270400,109830.71279999999],[1364356800,109830.71279999999],[1364443200,109830.71279999999],[1364529600,109830.71279999999],[1364616000,109830.71279999999],[1364702400,109830.71279999999],[1364788800,109830.71279999999],[1364875200,109830.71279999999],[1364961600,109830.71279999999],[1365048000,109830.71279999999],[1365134400,109830.71279999999],[1365220800,109830.71279999999],[1365307200,109830.71279999999],[1365393600,109830.71279999999],[1365480000,109830.71279999999],[1365566400,109830.71279999999],[1365652800,109830.71279999999],[1365739200,109830.71279999999],[1365825600,109830.71279999999],[1365912000,109830.71279999999],[1365998400,109830.71279999999],[1366084800,109830.71279999999],[1366171200,109830.71279999999],[1366257600,109830.71279999999],[1366344000,109830.71279999999],[1366430400,109830.71279999999],[1366516800,109830.71279999999],[1366603200,109830.71279999999],[1366689600,109830.71279999999],[1366776000,109830.71279999999],[1366862400,109830.71279999999],[1366948800,109830.71279999999],[1367035200,109830.71279999999],[1367121600,109830.71279999999],[1367208000,109830.71279999999],[1367294400,109830.71279999999],[1367380800,109830.71279999999],[1367467200,109830.71279999999],[1367553600,109830.71279999999],[1367640000,109830.71279999999],[1367726400,109830.71279999999],[1367812800,109830.71279999999],[1367899200,109830.71279999999],[1367985600,109830.71279999999],[1368072000,109830.71279999999],[1368158400,109830.71279999999],[1368244800,109830.71279999999],[1368331200,109830.71279999999],[1368417600,109830.71279999999],[1368504000,109830.71279999999],[1368590400,109830.71279999999],[1368676800,109830.71279999999],[1368763200,109830.71279999999],[1368849600,109830.71279999999],[1368936000,109830.71279999999],[1369022400,109830.71279999999],[1369108800,109830.71279999999],[1369195200,109830.71279999999],[1369281600,109830.71279999999],[1369368000,109830.71279999999],[1369454400,109830.71279999999],[1369540800,109830.71279999999],[1369627200,109830.71279999999],[1369713600,109830.71279999999],[1369800000,109830.71279999999],[1369886400,109830.71279999999],[1369972800,109830.71279999999],[1370059200,109830.71279999999],[1370145600,109830.71279999999],[1370232000,109830.71279999999],[1370318400,109830.71279999999],[1370404800,109830.71279999999],[1370491200,109830.71279999999],[1370577600,109830.71279999999],[1370664000,109830.71279999999],[1370750400,109830.71279999999],[1370836800,109830.71279999999],[1370923200,109830.71279999999],[1371009600,109830.71279999999],[1371096000,109830.71279999999],[1371182400,109830.71279999999],[1371268800,109830.71279999999],[1371355200,109830.71279999999],[1371441600,109830.71279999999],[1371528000,109830.71279999999],[1371614400,109830.71279999999],[1371700800,109830.71279999999],[1371787200,109830.71279999999],[1371873600,109830.71279999999],[1371960000,109830.71279999999],[1372046400,109830.71279999999],[1372132800,109830.71279999999],[1372219200,109830.71279999999],[1372305600,109830.71279999999],[1372392000,109830.71279999999],[1372478400,109830.71279999999],[1372564800,109830.71279999999],[1372651200,109830.71279999999],[1372737600,109830.71279999999],[1372824000,161665.72140000001],[1372910400,161665.72140000001],[1372996800,161665.72140000001],[1373083200,161665.72140000001],[1373169600,161665.72140000001],[1373256000,161665.72140000001],[1373342400,161665.72140000001],[1373428800,161665.72140000001],[1373515200,161665.72140000001],[1373601600,161665.72140000001],[1373688000,161665.72140000001],[1373774400,161665.72140000001],[1373860800,161665.72140000001],[1373947200,161665.72140000001],[1374033600,161665.72140000001],[1374120000,161665.72140000001],[1374206400,161665.72140000001],[1374292800,161665.72140000001],[1374379200,161665.72140000001],[1374465600,161665.72140000001],[1374552000,161665.72140000001],[1374638400,161665.72140000001],[1374724800,161665.72140000001],[1374811200,161665.72140000001],[1374897600,161665.72140000001],[1374984000,161665.72140000001],[1375070400,161665.72140000001],[1375156800,161665.72140000001],[1375243200,161665.72140000001],[1375329600,161665.72140000001],[1375416000,161665.72140000001],[1375502400,161665.72140000001],[1375588800,161665.72140000001],[1375675200,161665.72140000001],[1375761600,161665.72140000001],[1375848000,161665.72140000001],[1375934400,161665.72140000001],[1376020800,161665.72140000001],[1376107200,161665.72140000001],[1376193600,161665.72140000001],[1376280000,161665.72140000001],[1376366400,161665.72140000001],[1376452800,161665.72140000001],[1376539200,161665.72140000001],[1376625600,161665.72140000001],[1376712000,161665.72140000001],[1376798400,161665.72140000001],[1376884800,161665.72140000001],[1376971200,161665.72140000001],[1377057600,161665.72140000001],[1377144000,161665.72140000001],[1377230400,161665.72140000001],[1377316800,161665.72140000001],[1377403200,161665.72140000001],[1377489600,161665.72140000001],[1377576000,161665.72140000001],[1377662400,161665.72140000001],[1377748800,161665.72140000001],[1377835200,161665.72140000001],[1377921600,161665.72140000001],[1378008000,161665.72140000001],[1378094400,161665.72140000001],[1378180800,161665.72140000001],[1378267200,161665.72140000001],[1378353600,161665.72140000001],[1378440000,161665.72140000001],[1378526400,161665.72140000001],[1378612800,161665.72140000001],[1378699200,161665.72140000001],[1378785600,161665.72140000001],[1378872000,161665.72140000001],[1378958400,161665.72140000001],[1379044800,161665.72140000001],[1379131200,161665.72140000001],[1379217600,161665.72140000001],[1379304000,161665.72140000001],[1379390400,161665.72140000001],[1379476800,161665.72140000001],[1379563200,161665.72140000001],[1379649600,161665.72140000001],[1379736000,161665.72140000001],[1379822400,161665.72140000001],[1379908800,161665.72140000001],[1379995200,161665.72140000001],[1380081600,161665.72140000001],[1380168000,161665.72140000001],[1380254400,161665.72140000001],[1380340800,161665.72140000001],[1380427200,161665.72140000001],[1380513600,161665.72140000001],[1380600000,161665.72140000001],[1380686400,161665.72140000001],[1380772800,161665.72140000001],[1380859200,161665.72140000001],[1380945600,161665.72140000001],[1381032000,161665.72140000001],[1381118400,161665.72140000001],[1381204800,161665.72140000001],[1381291200,161665.72140000001],[1381377600,161665.72140000001],[1381464000,161665.72140000001],[1381550400,161665.72140000001],[1381636800,161665.72140000001],[1381723200,161665.72140000001],[1381809600,161665.72140000001],[1381896000,161665.72140000001],[1381982400,161665.72140000001],[1382068800,161665.72140000001],[1382155200,161665.72140000001],[1382241600,161665.72140000001],[1382328000,161665.72140000001],[1382414400,161665.72140000001],[1382500800,161665.72140000001],[1382587200,161665.72140000001],[1382673600,161665.72140000001],[1382760000,161665.72140000001],[1382846400,161665.72140000001],[1382932800,161665.72140000001],[1383019200,161665.72140000001],[1383105600,161665.72140000001],[1383192000,161665.72140000001],[1383278400,161665.72140000001],[1383364800,161665.72140000001],[1383451200,161665.72140000001],[1383541200,161665.72140000001],[1383627600,161665.72140000001],[1383714000,161665.72140000001],[1383800400,161665.72140000001],[1383886800,161665.72140000001],[1383973200,161665.72140000001],[1384059600,161665.72140000001],[1384146000,161665.72140000001],[1384232400,161665.72140000001],[1384318800,161665.72140000001],[1384405200,161665.72140000001],[1384491600,161665.72140000001],[1384578000,161665.72140000001],[1384664400,161665.72140000001],[1384750800,161665.72140000001],[1384837200,161665.72140000001],[1384923600,161665.72140000001],[1385010000,161665.72140000001],[1385096400,161665.72140000001],[1385182800,161665.72140000001],[1385269200,161665.72140000001],[1385355600,161665.72140000001],[1385442000,161665.72140000001],[1385528400,161665.72140000001],[1385614800,161665.72140000001],[1385701200,161665.72140000001],[1385787600,161665.72140000001],[1385874000,161665.72140000001],[1385960400,161665.72140000001],[1386046800,161665.72140000001],[1386133200,161665.72140000001],[1386219600,161665.72140000001],[1386306000,161665.72140000001],[1386392400,161665.72140000001],[1386478800,161665.72140000001],[1386565200,161665.72140000001],[1386651600,161665.72140000001],[1386738000,161665.72140000001],[1386824400,161665.72140000001],[1386910800,161665.72140000001],[1386997200,161665.72140000001],[1387083600,161665.72140000001],[1387170000,161665.72140000001],[1387256400,161665.72140000001],[1387342800,161665.72140000001],[1387429200,161665.72140000001],[1387515600,161665.72140000001],[1387602000,161665.72140000001],[1387688400,161665.72140000001],[1387774800,161665.72140000001],[1387861200,161665.72140000001],[1387947600,161665.72140000001],[1388034000,161665.72140000001],[1388120400,161665.72140000001],[1388206800,161665.72140000001],[1388293200,161665.72140000001],[1388379600,161665.72140000001],[1388466000,161665.72140000001],[1388552400,161665.72140000001],[1388638800,161665.72140000001],[1388725200,161665.72140000001],[1388811600,161665.72140000001],[1388898000,161665.72140000001],[1388984400,161665.72140000001],[1389070800,161665.72140000001],[1389157200,161665.72140000001],[1389243600,161665.72140000001],[1389330000,161665.72140000001],[1389416400,161665.72140000001],[1389502800,161665.72140000001],[1389589200,161665.72140000001],[1389675600,161665.72140000001],[1389762000,161665.72140000001],[1389848400,161665.72140000001],[1389934800,161665.72140000001],[1390021200,161665.72140000001],[1390107600,161665.72140000001],[1390194000,161665.72140000001],[1390280400,161665.72140000001],[1390366800,161665.72140000001],[1390453200,161665.72140000001],[1390539600,161665.72140000001],[1390626000,161665.72140000001],[1390712400,161665.72140000001],[1390798800,161665.72140000001],[1390885200,161665.72140000001],[1390971600,161665.72140000001],[1391058000,161665.72140000001],[1391144400,161665.72140000001],[1391230800,161665.72140000001],[1391317200,161665.72140000001],[1391403600,161665.72140000001],[1391490000,161665.72140000001],[1391576400,161665.72140000001],[1391662800,161665.72140000001],[1391749200,161665.72140000001],[1391835600,161665.72140000001],[1391922000,161665.72140000001],[1392008400,161665.72140000001],[1392094800,161665.72140000001],[1392181200,161665.72140000001],[1392267600,161665.72140000001],[1392354000,161665.72140000001],[1392440400,161665.72140000001],[1392526800,161665.72140000001],[1392613200,161665.72140000001],[1392699600,161665.72140000001],[1392786000,161665.72140000001],[1392872400,161665.72140000001],[1392958800,161665.72140000001],[1393045200,161665.72140000001],[1393131600,161665.72140000001],[1393218000,161665.72140000001],[1393304400,161665.72140000001],[1393390800,161665.72140000001],[1393477200,161665.72140000001],[1393563600,161665.72140000001],[1393650000,161665.72140000001],[1393736400,161665.72140000001],[1393822800,161665.72140000001],[1393909200,161665.72140000001],[1393995600,161665.72140000001],[1394082000,161665.72140000001],[1394168400,161665.72140000001],[1394254800,161665.72140000001],[1394341200,161665.72140000001],[1394424000,161665.72140000001],[1394510400,161665.72140000001],[1394596800,161665.72140000001],[1394683200,161665.72140000001],[1394769600,161665.72140000001],[1394856000,161665.72140000001],[1394942400,161665.72140000001],[1395028800,161665.72140000001],[1395115200,161665.72140000001],[1395201600,161665.72140000001],[1395288000,161665.72140000001],[1395374400,161665.72140000001],[1395460800,161665.72140000001],[1395547200,161665.72140000001],[1395633600,161665.72140000001],[1395720000,161665.72140000001],[1395806400,161665.72140000001],[1395892800,161665.72140000001],[1395979200,161665.72140000001],[1396065600,161665.72140000001],[1396152000,161665.72140000001],[1396238400,161665.72140000001],[1396324800,161665.72140000001],[1396411200,161665.72140000001],[1396497600,161665.72140000001],[1396584000,161665.72140000001],[1396670400,161665.72140000001],[1396756800,161665.72140000001],[1396843200,161665.72140000001],[1396929600,161665.72140000001],[1397016000,161665.72140000001],[1397102400,161665.72140000001],[1397188800,161665.72140000001],[1397275200,161665.72140000001],[1397361600,161665.72140000001],[1397448000,161665.72140000001],[1397534400,161665.72140000001],[1397620800,161665.72140000001],[1397707200,161665.72140000001],[1397793600,161665.72140000001],[1397880000,161665.72140000001],[1397966400,161665.72140000001],[1398052800,161665.72140000001],[1398139200,161665.72140000001],[1398225600,161665.72140000001],[1398312000,161665.72140000001],[1398398400,161665.72140000001],[1398484800,161665.72140000001],[1398571200,161665.72140000001],[1398657600,161665.72140000001],[1398744000,161665.72140000001],[1398830400,161665.72140000001],[1398916800,161665.72140000001],[1399003200,161665.72140000001],[1399089600,161665.72140000001],[1399176000,161665.72140000001],[1399262400,161665.72140000001],[1399348800,161665.72140000001],[1399435200,161665.72140000001],[1399521600,161665.72140000001],[1399608000,161665.72140000001],[1399694400,161665.72140000001],[1399780800,161665.72140000001],[1399867200,161665.72140000001],[1399953600,161665.72140000001],[1400040000,161665.72140000001],[1400126400,161665.72140000001],[1400212800,161665.72140000001],[1400299200,161665.72140000001],[1400385600,161665.72140000001],[1400472000,161665.72140000001],[1400558400,161665.72140000001],[1400644800,161665.72140000001],[1400731200,161665.72140000001],[1400817600,161665.72140000001],[1400904000,161665.72140000001],[1400990400,161665.72140000001],[1401076800,161665.72140000001],[1401163200,161665.72140000001],[1401249600,161665.72140000001],[1401336000,161665.72140000001],[1401422400,161665.72140000001],[1401508800,161665.72140000001],[1401595200,161665.72140000001],[1401681600,161665.72140000001],[1401768000,161665.72140000001],[1401854400,161665.72140000001],[1401940800,161665.72140000001],[1402027200,161665.72140000001],[1402113600,161665.72140000001],[1402200000,161665.72140000001],[1402286400,161665.72140000001],[1402372800,161665.72140000001],[1402459200,161665.72140000001],[1402545600,161665.72140000001],[1402632000,161665.72140000001],[1402718400,161665.72140000001],[1402804800,161665.72140000001],[1402891200,161665.72140000001],[1402977600,161665.72140000001],[1403064000,161665.72140000001],[1403150400,161665.72140000001],[1403236800,161665.72140000001],[1403323200,161665.72140000001],[1403409600,161665.72140000001],[1403496000,161665.72140000001],[1403582400,161665.72140000001],[1403668800,161665.72140000001],[1403755200,161665.72140000001],[1403841600,161665.72140000001],[1403928000,161665.72140000001],[1404014400,161665.72140000001],[1404100800,161665.72140000001],[1404187200,161665.72140000001],[1404273600,161665.72140000001],[1404360000,164413.10070000001],[1404446400,164413.10070000001],[1404532800,164413.10070000001],[1404619200,164413.10070000001],[1404705600,164413.10070000001],[1404792000,164413.10070000001],[1404878400,164413.10070000001],[1404964800,164413.10070000001],[1405051200,164413.10070000001],[1405137600,164413.10070000001],[1405224000,164413.10070000001],[1405310400,164413.10070000001],[1405396800,164413.10070000001],[1405483200,164413.10070000001],[1405569600,164413.10070000001],[1405656000,164413.10070000001],[1405742400,164413.10070000001],[1405828800,164413.10070000001],[1405915200,164413.10070000001],[1406001600,164413.10070000001],[1406088000,164413.10070000001],[1406174400,164413.10070000001],[1406260800,164413.10070000001],[1406347200,164413.10070000001],[1406433600,164413.10070000001],[1406520000,164413.10070000001],[1406606400,164413.10070000001],[1406692800,164413.10070000001],[1406779200,164413.10070000001],[1406865600,164413.10070000001],[1406952000,164413.10070000001],[1407038400,164413.10070000001],[1407124800,164413.10070000001],[1407211200,164413.10070000001],[1407297600,164413.10070000001],[1407384000,164413.10070000001],[1407470400,164413.10070000001],[1407556800,164413.10070000001],[1407643200,164413.10070000001],[1407729600,164413.10070000001],[1407816000,164413.10070000001],[1407902400,164413.10070000001],[1407988800,164413.10070000001],[1408075200,164413.10070000001],[1408161600,164413.10070000001],[1408248000,164413.10070000001],[1408334400,164413.10070000001],[1408420800,164413.10070000001],[1408507200,164413.10070000001],[1408593600,164413.10070000001],[1408680000,164413.10070000001],[1408766400,164413.10070000001],[1408852800,164413.10070000001],[1408939200,164413.10070000001],[1409025600,164413.10070000001],[1409112000,164413.10070000001],[1409198400,164413.10070000001],[1409284800,164413.10070000001],[1409371200,164413.10070000001],[1409457600,164413.10070000001],[1409544000,164413.10070000001],[1409630400,164413.10070000001],[1409716800,164413.10070000001],[1409803200,164413.10070000001],[1409889600,164413.10070000001],[1409976000,164413.10070000001],[1410062400,164413.10070000001],[1410148800,164413.10070000001],[1410235200,164413.10070000001],[1410321600,164413.10070000001],[1410408000,164413.10070000001],[1410494400,164413.10070000001],[1410580800,164413.10070000001],[1410667200,164413.10070000001],[1410753600,164413.10070000001],[1410840000,164413.10070000001],[1410926400,164413.10070000001],[1411012800,164413.10070000001],[1411099200,164413.10070000001],[1411185600,164413.10070000001],[1411272000,164413.10070000001],[1411358400,164413.10070000001],[1411444800,164413.10070000001],[1411531200,164413.10070000001],[1411617600,164413.10070000001],[1411704000,164413.10070000001],[1411790400,164413.10070000001],[1411876800,164413.10070000001],[1411963200,164413.10070000001],[1412049600,164413.10070000001],[1412136000,164413.10070000001],[1412222400,164413.10070000001],[1412308800,164413.10070000001],[1412395200,164413.10070000001],[1412481600,164413.10070000001],[1412568000,164413.10070000001],[1412654400,164413.10070000001],[1412740800,164413.10070000001],[1412827200,164413.10070000001],[1412913600,164413.10070000001],[1413000000,164413.10070000001],[1413086400,164413.10070000001],[1413172800,164413.10070000001],[1413259200,164413.10070000001],[1413345600,164413.10070000001],[1413432000,164413.10070000001],[1413518400,164413.10070000001],[1413604800,164413.10070000001],[1413691200,164413.10070000001],[1413777600,164413.10070000001],[1413864000,164413.10070000001],[1413950400,164413.10070000001],[1414036800,164413.10070000001],[1414123200,164413.10070000001],[1414209600,164413.10070000001],[1414296000,164413.10070000001],[1414382400,164413.10070000001],[1414468800,164413.10070000001],[1414555200,164413.10070000001],[1414641600,164413.10070000001],[1414728000,164413.10070000001],[1414814400,164413.10070000001],[1414900800,164413.10070000001],[1414990800,164413.10070000001],[1415077200,164413.10070000001],[1415163600,164413.10070000001],[1415250000,164413.10070000001],[1415336400,164413.10070000001],[1415422800,164413.10070000001],[1415509200,164413.10070000001],[1415595600,164413.10070000001],[1415682000,164413.10070000001],[1415768400,164413.10070000001],[1415854800,164413.10070000001],[1415941200,164413.10070000001],[1416027600,164413.10070000001],[1416114000,164413.10070000001],[1416200400,164413.10070000001],[1416286800,164413.10070000001],[1416373200,164413.10070000001],[1416459600,164413.10070000001],[1416546000,164413.10070000001],[1416632400,164413.10070000001],[1416718800,164413.10070000001],[1416805200,164413.10070000001],[1416891600,164413.10070000001],[1416978000,164413.10070000001],[1417064400,164413.10070000001],[1417150800,164413.10070000001],[1417237200,164413.10070000001],[1417323600,164413.10070000001],[1417410000,164413.10070000001],[1417496400,164413.10070000001],[1417582800,164413.10070000001],[1417669200,164413.10070000001],[1417755600,164413.10070000001],[1417842000,164413.10070000001],[1417928400,164413.10070000001],[1418014800,164413.10070000001],[1418101200,164413.10070000001],[1418187600,164413.10070000001],[1418274000,164413.10070000001],[1418360400,164413.10070000001],[1418446800,164413.10070000001],[1418533200,164413.10070000001],[1418619600,164413.10070000001],[1418706000,164413.10070000001],[1418792400,164413.10070000001],[1418878800,164413.10070000001],[1418965200,164413.10070000001],[1419051600,164413.10070000001],[1419138000,164413.10070000001],[1419224400,164413.10070000001],[1419310800,164413.10070000001],[1419397200,164413.10070000001],[1419483600,164413.10070000001],[1419570000,164413.10070000001],[1419656400,164413.10070000001],[1419742800,164413.10070000001],[1419829200,164413.10070000001],[1419915600,164413.10070000001],[1420002000,164413.10070000001],[1420088400,164413.10070000001],[1420174800,164413.10070000001],[1420261200,164413.10070000001],[1420347600,164413.10070000001],[1420434000,164413.10070000001],[1420520400,164413.10070000001],[1420606800,164413.10070000001],[1420693200,164413.10070000001],[1420779600,164413.10070000001],[1420866000,164413.10070000001],[1420952400,164413.10070000001],[1421038800,164413.10070000001],[1421125200,164413.10070000001],[1421211600,164413.10070000001],[1421298000,164413.10070000001],[1421384400,164413.10070000001],[1421470800,164413.10070000001],[1421557200,164413.10070000001],[1421643600,164413.10070000001],[1421730000,164413.10070000001],[1421816400,164413.10070000001],[1421902800,164413.10070000001],[1421989200,164413.10070000001],[1422075600,164413.10070000001],[1422162000,164413.10070000001],[1422248400,164413.10070000001],[1422334800,164413.10070000001],[1422421200,164413.10070000001],[1422507600,164413.10070000001],[1422594000,164413.10070000001],[1422680400,164413.10070000001],[1422766800,164413.10070000001],[1422853200,164413.10070000001],[1422939600,164413.10070000001],[1423026000,164413.10070000001],[1423112400,164413.10070000001],[1423198800,164413.10070000001],[1423285200,164413.10070000001],[1423371600,164413.10070000001],[1423458000,164413.10070000001],[1423544400,164413.10070000001],[1423630800,164413.10070000001],[1423717200,164413.10070000001],[1423803600,164413.10070000001],[1423890000,164413.10070000001],[1423976400,164413.10070000001],[1424062800,164413.10070000001],[1424149200,164413.10070000001],[1424235600,164413.10070000001],[1424322000,164413.10070000001],[1424408400,164413.10070000001],[1424494800,164413.10070000001],[1424581200,164413.10070000001],[1424667600,164413.10070000001],[1424754000,164413.10070000001],[1424840400,164413.10070000001],[1424926800,164413.10070000001],[1425013200,164413.10070000001],[1425099600,164413.10070000001],[1425186000,164413.10070000001],[1425272400,164413.10070000001],[1425358800,164413.10070000001],[1425445200,164413.10070000001],[1425531600,164413.10070000001],[1425618000,164413.10070000001],[1425704400,164413.10070000001],[1425790800,164413.10070000001],[1425873600,164413.10070000001],[1425960000,164413.10070000001],[1426046400,164413.10070000001],[1426132800,164413.10070000001],[1426219200,164413.10070000001],[1426305600,164413.10070000001],[1426392000,164413.10070000001],[1426478400,164413.10070000001],[1426564800,164413.10070000001],[1426651200,164413.10070000001],[1426737600,164413.10070000001],[1426824000,164413.10070000001],[1426910400,164413.10070000001],[1426996800,164413.10070000001],[1427083200,164413.10070000001],[1427169600,164413.10070000001],[1427256000,164413.10070000001],[1427342400,164413.10070000001],[1427428800,164413.10070000001],[1427515200,164413.10070000001],[1427601600,164413.10070000001],[1427688000,164413.10070000001],[1427774400,164413.10070000001],[1427860800,164413.10070000001],[1427947200,164413.10070000001],[1428033600,164413.10070000001],[1428120000,164413.10070000001],[1428206400,164413.10070000001],[1428292800,164413.10070000001],[1428379200,164413.10070000001],[1428465600,164413.10070000001],[1428552000,164413.10070000001],[1428638400,164413.10070000001],[1428724800,164413.10070000001],[1428811200,164413.10070000001],[1428897600,164413.10070000001],[1428984000,164413.10070000001],[1429070400,164413.10070000001],[1429156800,164413.10070000001],[1429243200,164413.10070000001],[1429329600,164413.10070000001],[1429416000,164413.10070000001],[1429502400,164413.10070000001],[1429588800,164413.10070000001],[1429675200,164413.10070000001],[1429761600,164413.10070000001],[1429848000,164413.10070000001],[1429934400,164413.10070000001],[1430020800,164413.10070000001],[1430107200,164413.10070000001],[1430193600,164413.10070000001],[1430280000,164413.10070000001],[1430366400,164413.10070000001],[1430452800,164413.10070000001],[1430539200,164413.10070000001],[1430625600,164413.10070000001],[1430712000,164413.10070000001],[1430798400,164413.10070000001],[1430884800,164413.10070000001],[1430971200,164413.10070000001],[1431057600,164413.10070000001],[1431144000,164413.10070000001],[1431230400,164413.10070000001],[1431316800,164413.10070000001],[1431403200,164413.10070000001],[1431489600,164413.10070000001],[1431576000,164413.10070000001],[1431662400,164413.10070000001],[1431748800,164413.10070000001],[1431835200,164413.10070000001],[1431921600,164413.10070000001],[1432008000,164413.10070000001],[1432094400,164413.10070000001],[1432180800,164413.10070000001],[1432267200,164413.10070000001],[1432353600,164413.10070000001],[1432440000,164413.10070000001],[1432526400,164413.10070000001],[1432612800,164413.10070000001],[1432699200,164413.10070000001],[1432785600,164413.10070000001],[1432872000,164413.10070000001],[1432958400,164413.10070000001],[1433044800,164413.10070000001],[1433131200,164413.10070000001],[1433217600,164413.10070000001],[1433304000,164413.10070000001],[1433390400,164413.10070000001],[1433476800,164413.10070000001],[1433563200,164413.10070000001],[1433649600,164413.10070000001],[1433736000,164413.10070000001],[1433822400,164413.10070000001],[1433908800,164413.10070000001],[1433995200,164413.10070000001],[1434081600,164413.10070000001],[1434168000,164413.10070000001],[1434254400,164413.10070000001],[1434340800,164413.10070000001],[1434427200,164413.10070000001],[1434513600,164413.10070000001],[1434600000,164413.10070000001],[1434686400,164413.10070000001],[1434772800,164413.10070000001],[1434859200,164413.10070000001],[1434945600,164413.10070000001],[1435032000,164413.10070000001],[1435118400,164413.10070000001],[1435204800,164413.10070000001],[1435291200,164413.10070000001],[1435377600,164413.10070000001],[1435464000,164413.10070000001],[1435550400,164413.10070000001],[1435636800,164413.10070000001],[1435723200,164413.10070000001],[1435809600,164413.10070000001],[1435896000,186304.72719999999],[1435982400,186304.72719999999],[1436068800,186304.72719999999],[1436155200,186304.72719999999],[1436241600,186304.72719999999],[1436328000,186304.72719999999],[1436414400,186304.72719999999],[1436500800,186304.72719999999],[1436587200,186304.72719999999],[1436673600,186304.72719999999],[1436760000,186304.72719999999],[1436846400,186304.72719999999],[1436932800,186304.72719999999],[1437019200,186304.72719999999],[1437105600,186304.72719999999],[1437192000,186304.72719999999],[1437278400,186304.72719999999],[1437364800,186304.72719999999],[1437451200,186304.72719999999],[1437537600,186304.72719999999],[1437624000,186304.72719999999],[1437710400,186304.72719999999],[1437796800,186304.72719999999],[1437883200,186304.72719999999],[1437969600,186304.72719999999],[1438056000,186304.72719999999],[1438142400,186304.72719999999],[1438228800,186304.72719999999],[1438315200,186304.72719999999],[1438401600,186304.72719999999],[1438488000,186304.72719999999],[1438574400,186304.72719999999],[1438660800,186304.72719999999],[1438747200,186304.72719999999],[1438833600,186304.72719999999],[1438920000,186304.72719999999],[1439006400,186304.72719999999],[1439092800,186304.72719999999],[1439179200,186304.72719999999],[1439265600,186304.72719999999],[1439352000,186304.72719999999],[1439438400,186304.72719999999],[1439524800,186304.72719999999],[1439611200,186304.72719999999],[1439697600,186304.72719999999],[1439784000,186304.72719999999],[1439870400,186304.72719999999],[1439956800,186304.72719999999],[1440043200,186304.72719999999],[1440129600,186304.72719999999],[1440216000,186304.72719999999],[1440302400,186304.72719999999],[1440388800,186304.72719999999],[1440475200,186304.72719999999],[1440561600,186304.72719999999],[1440648000,186304.72719999999],[1440734400,186304.72719999999],[1440820800,186304.72719999999],[1440907200,186304.72719999999],[1440993600,186304.72719999999],[1441080000,186304.72719999999],[1441166400,186304.72719999999],[1441252800,186304.72719999999],[1441339200,186304.72719999999],[1441425600,186304.72719999999],[1441512000,186304.72719999999],[1441598400,186304.72719999999],[1441684800,186304.72719999999],[1441771200,186304.72719999999],[1441857600,186304.72719999999],[1441944000,186304.72719999999],[1442030400,186304.72719999999],[1442116800,186304.72719999999],[1442203200,186304.72719999999],[1442289600,186304.72719999999],[1442376000,186304.72719999999],[1442462400,186304.72719999999],[1442548800,186304.72719999999],[1442635200,186304.72719999999],[1442721600,186304.72719999999],[1442808000,186304.72719999999],[1442894400,186304.72719999999],[1442980800,186304.72719999999],[1443067200,186304.72719999999],[1443153600,186304.72719999999],[1443240000,186304.72719999999],[1443326400,186304.72719999999],[1443412800,186304.72719999999],[1443499200,186304.72719999999],[1443585600,186304.72719999999],[1443672000,186304.72719999999],[1443758400,186304.72719999999],[1443844800,186304.72719999999],[1443931200,186304.72719999999],[1444017600,186304.72719999999],[1444104000,186304.72719999999],[1444190400,186304.72719999999],[1444276800,186304.72719999999],[1444363200,186304.72719999999],[1444449600,186304.72719999999],[1444536000,186304.72719999999],[1444622400,186304.72719999999],[1444708800,186304.72719999999],[1444795200,186304.72719999999],[1444881600,186304.72719999999],[1444968000,186304.72719999999],[1445054400,186304.72719999999],[1445140800,186304.72719999999],[1445227200,186304.72719999999],[1445313600,186304.72719999999],[1445400000,186304.72719999999],[1445486400,186304.72719999999],[1445572800,186304.72719999999],[1445659200,186304.72719999999],[1445745600,186304.72719999999],[1445832000,186304.72719999999],[1445918400,186304.72719999999],[1446004800,186304.72719999999],[1446091200,186304.72719999999],[1446177600,186304.72719999999],[1446264000,186304.72719999999],[1446350400,186304.72719999999],[1446440400,186304.72719999999],[1446526800,186304.72719999999],[1446613200,186304.72719999999],[1446699600,186304.72719999999],[1446786000,186304.72719999999],[1446872400,186304.72719999999],[1446958800,186304.72719999999],[1447045200,186304.72719999999],[1447131600,186304.72719999999],[1447218000,186304.72719999999],[1447304400,186304.72719999999],[1447390800,186304.72719999999],[1447477200,186304.72719999999],[1447563600,186304.72719999999],[1447650000,186304.72719999999],[1447736400,186304.72719999999],[1447822800,186304.72719999999],[1447909200,186304.72719999999],[1447995600,186304.72719999999],[1448082000,186304.72719999999],[1448168400,186304.72719999999],[1448254800,186304.72719999999],[1448341200,186304.72719999999],[1448427600,186304.72719999999],[1448514000,186304.72719999999],[1448600400,186304.72719999999],[1448686800,186304.72719999999],[1448773200,186304.72719999999],[1448859600,186304.72719999999],[1448946000,186304.72719999999],[1449032400,186304.72719999999],[1449118800,186304.72719999999],[1449205200,186304.72719999999],[1449291600,186304.72719999999],[1449378000,186304.72719999999],[1449464400,186304.72719999999],[1449550800,186304.72719999999],[1449637200,186304.72719999999],[1449723600,186304.72719999999],[1449810000,186304.72719999999],[1449896400,186304.72719999999],[1449982800,186304.72719999999],[1450069200,186304.72719999999],[1450155600,186304.72719999999],[1450242000,186304.72719999999],[1450328400,186304.72719999999],[1450414800,186304.72719999999],[1450501200,186304.72719999999],[1450587600,186304.72719999999],[1450674000,186304.72719999999],[1450760400,186304.72719999999],[1450846800,186304.72719999999],[1450933200,186304.72719999999],[1451019600,186304.72719999999],[1451106000,186304.72719999999],[1451192400,186304.72719999999],[1451278800,186304.72719999999],[1451365200,186304.72719999999],[1451451600,186304.72719999999],[1451538000,186304.72719999999],[1451624400,186304.72719999999],[1451710800,186304.72719999999],[1451797200,186304.72719999999],[1451883600,186304.72719999999],[1451970000,186304.72719999999],[1452056400,186304.72719999999],[1452142800,186304.72719999999],[1452229200,186304.72719999999],[1452315600,186304.72719999999],[1452402000,186304.72719999999],[1452488400,186304.72719999999],[1452574800,186304.72719999999],[1452661200,186304.72719999999],[1452747600,186304.72719999999],[1452834000,186304.72719999999],[1452920400,186304.72719999999],[1453006800,186304.72719999999],[1453093200,186304.72719999999],[1453179600,186304.72719999999],[1453266000,186304.72719999999],[1453352400,186304.72719999999],[1453438800,186304.72719999999],[1453525200,186304.72719999999],[1453611600,186304.72719999999],[1453698000,186304.72719999999],[1453784400,186304.72719999999],[1453870800,186304.72719999999],[1453957200,186304.72719999999],[1454043600,186304.72719999999],[1454130000,186304.72719999999],[1454216400,186304.72719999999],[1454302800,186304.72719999999],[1454389200,186304.72719999999],[1454475600,186304.72719999999],[1454562000,186304.72719999999],[1454648400,186304.72719999999],[1454734800,186304.72719999999],[1454821200,186304.72719999999],[1454907600,186304.72719999999],[1454994000,186304.72719999999],[1455080400,186304.72719999999],[1455166800,186304.72719999999],[1455253200,186304.72719999999],[1455339600,186304.72719999999],[1455426000,186304.72719999999],[1455512400,186304.72719999999],[1455598800,186304.72719999999],[1455685200,186304.72719999999],[1455771600,186304.72719999999],[1455858000,186304.72719999999],[1455944400,186304.72719999999],[1456030800,186304.72719999999],[1456117200,186304.72719999999],[1456203600,186304.72719999999],[1456290000,186304.72719999999],[1456376400,186304.72719999999],[1456462800,186304.72719999999],[1456549200,186304.72719999999],[1456635600,186304.72719999999],[1456722000,186304.72719999999],[1456808400,186304.72719999999],[1456894800,186304.72719999999],[1456981200,186304.72719999999],[1457067600,186304.72719999999],[1457154000,186304.72719999999],[1457240400,186304.72719999999],[1457326800,186304.72719999999],[1457413200,186304.72719999999],[1457499600,186304.72719999999],[1457586000,186304.72719999999],[1457672400,186304.72719999999],[1457758800,186304.72719999999],[1457845200,186304.72719999999],[1457928000,186304.72719999999],[1458014400,186304.72719999999],[1458100800,186304.72719999999],[1458187200,186304.72719999999],[1458273600,186304.72719999999],[1458360000,186304.72719999999],[1458446400,186304.72719999999],[1458532800,186304.72719999999],[1458619200,186304.72719999999],[1458705600,186304.72719999999],[1458792000,186304.72719999999],[1458878400,186304.72719999999],[1458964800,186304.72719999999],[1459051200,186304.72719999999],[1459137600,186304.72719999999],[1459224000,186304.72719999999],[1459310400,186304.72719999999],[1459396800,186304.72719999999],[1459483200,186304.72719999999],[1459569600,186304.72719999999],[1459656000,186304.72719999999],[1459742400,186304.72719999999],[1459828800,186304.72719999999],[1459915200,186304.72719999999],[1460001600,186304.72719999999],[1460088000,186304.72719999999],[1460174400,186304.72719999999],[1460260800,186304.72719999999],[1460347200,186304.72719999999],[1460433600,186304.72719999999],[1460520000,186304.72719999999],[1460606400,186304.72719999999],[1460692800,186304.72719999999],[1460779200,186304.72719999999],[1460865600,186304.72719999999],[1460952000,186304.72719999999],[1461038400,186304.72719999999],[1461124800,186304.72719999999],[1461211200,186304.72719999999],[1461297600,186304.72719999999],[1461384000,186304.72719999999],[1461470400,186304.72719999999],[1461556800,186304.72719999999],[1461643200,186304.72719999999],[1461729600,186304.72719999999],[1461816000,186304.72719999999],[1461902400,186304.72719999999],[1461988800,186304.72719999999],[1462075200,186304.72719999999],[1462161600,186304.72719999999],[1462248000,186304.72719999999],[1462334400,186304.72719999999],[1462420800,186304.72719999999],[1462507200,186304.72719999999],[1462593600,186304.72719999999],[1462680000,186304.72719999999],[1462766400,186304.72719999999],[1462852800,186304.72719999999],[1462939200,186304.72719999999],[1463025600,186304.72719999999],[1463112000,186304.72719999999],[1463198400,186304.72719999999],[1463284800,186304.72719999999],[1463371200,186304.72719999999],[1463457600,186304.72719999999],[1463544000,186304.72719999999],[1463630400,186304.72719999999],[1463716800,186304.72719999999],[1463803200,186304.72719999999],[1463889600,186304.72719999999],[1463976000,186304.72719999999],[1464062400,186304.72719999999],[1464148800,186304.72719999999],[1464235200,186304.72719999999],[1464321600,186304.72719999999],[1464408000,186304.72719999999],[1464494400,186304.72719999999],[1464580800,186304.72719999999],[1464667200,186304.72719999999],[1464753600,186304.72719999999],[1464840000,186304.72719999999],[1464926400,186304.72719999999],[1465012800,186304.72719999999],[1465099200,186304.72719999999],[1465185600,186304.72719999999],[1465272000,186304.72719999999],[1465358400,186304.72719999999],[1465444800,186304.72719999999],[1465531200,186304.72719999999],[1465617600,186304.72719999999],[1465704000,186304.72719999999],[1465790400,186304.72719999999],[1465876800,186304.72719999999],[1465963200,186304.72719999999],[1466049600,186304.72719999999],[1466136000,186304.72719999999],[1466222400,186304.72719999999],[1466308800,186304.72719999999],[1466395200,186304.72719999999],[1466481600,186304.72719999999],[1466568000,186304.72719999999],[1466654400,186304.72719999999],[1466740800,186304.72719999999],[1466827200,186304.72719999999],[1466913600,186304.72719999999],[1467000000,186304.72719999999],[1467086400,186304.72719999999],[1467172800,186304.72719999999],[1467259200,186304.72719999999],[1467345600,186304.72719999999],[1467432000,186304.72719999999],[1467518400,186304.72719999999],[1467604800,186304.72719999999],[1467691200,186304.72719999999],[1467864000,189588.2697],[1467950400,189588.2697],[1468036800,189588.2697],[1468123200,189588.2697],[1468209600,189588.2697],[1468296000,189588.2697],[1468382400,189588.2697],[1468468800,189588.2697],[1468555200,189588.2697],[1468641600,189588.2697],[1468728000,189588.2697],[1468814400,189588.2697],[1468900800,189588.2697],[1468987200,189588.2697],[1469073600,189588.2697],[1469160000,189588.2697],[1469246400,189588.2697],[1469332800,189588.2697],[1469419200,189588.2697],[1469505600,189588.2697],[1469592000,189588.2697],[1469678400,189588.2697],[1469764800,189588.2697],[1469851200,189588.2697],[1469937600,189588.2697],[1470024000,189588.2697],[1470110400,189588.2697],[1470196800,189588.2697],[1470283200,189588.2697],[1470369600,189588.2697],[1470456000,189588.2697],[1470542400,189588.2697],[1470628800,189588.2697],[1470715200,189588.2697],[1470801600,189588.2697],[1470888000,189588.2697],[1470974400,189588.2697],[1471060800,189588.2697],[1471147200,189588.2697],[1471233600,189588.2697],[1471320000,189588.2697],[1471406400,189588.2697],[1471492800,189588.2697],[1471579200,189588.2697],[1471665600,189588.2697],[1471752000,189588.2697],[1471838400,189588.2697],[1471924800,189588.2697],[1472011200,189588.2697],[1472097600,189588.2697],[1472184000,189588.2697],[1472270400,189588.2697],[1472356800,189588.2697],[1472443200,189588.2697],[1472529600,189588.2697],[1472616000,189588.2697],[1472702400,189588.2697],[1472788800,189588.2697],[1472875200,189588.2697],[1472961600,189588.2697],[1473048000,189588.2697],[1473134400,189588.2697],[1473220800,189588.2697],[1473307200,189588.2697],[1473393600,189588.2697],[1473480000,189588.2697],[1473566400,189588.2697],[1473652800,189588.2697],[1473739200,189588.2697],[1473825600,189588.2697],[1473912000,189588.2697],[1473998400,189588.2697],[1474084800,189588.2697],[1474171200,189588.2697],[1474257600,189588.2697],[1474344000,189588.2697],[1474430400,189588.2697],[1474516800,189588.2697],[1474603200,189588.2697],[1474689600,189588.2697],[1474776000,189588.2697],[1474862400,189588.2697],[1474948800,189588.2697],[1475035200,189588.2697],[1475121600,189588.2697],[1475208000,189588.2697],[1475294400,189588.2697],[1475380800,189588.2697],[1475467200,189588.2697],[1475553600,189588.2697],[1475640000,189588.2697],[1475726400,189588.2697],[1475812800,189588.2697],[1475899200,189588.2697],[1475985600,189588.2697],[1476072000,189588.2697],[1476158400,189588.2697],[1476244800,189588.2697],[1476331200,189588.2697],[1476417600,189588.2697],[1476504000,189588.2697],[1476590400,189588.2697],[1476676800,189588.2697],[1476763200,189588.2697],[1476849600,189588.2697],[1476936000,189588.2697],[1477022400,189588.2697],[1477108800,189588.2697],[1477195200,189588.2697],[1477281600,189588.2697],[1477368000,189588.2697],[1477454400,189588.2697],[1477540800,189588.2697],[1477627200,189588.2697],[1477713600,189588.2697],[1477800000,189588.2697],[1477886400,189588.2697],[1477972800,189588.2697],[1478059200,189588.2697],[1478145600,189588.2697],[1478232000,189588.2697],[1478318400,189588.2697],[1478404800,189588.2697],[1478494800,189588.2697],[1478581200,189588.2697],[1478667600,189588.2697],[1478754000,189588.2697],[1478840400,189588.2697],[1478926800,189588.2697],[1479013200,189588.2697],[1479099600,189588.2697],[1479186000,189588.2697],[1479272400,189588.2697],[1479358800,189588.2697],[1479445200,189588.2697],[1479531600,189588.2697],[1479618000,189588.2697],[1479704400,189588.2697],[1479790800,189588.2697],[1479877200,189588.2697],[1479963600,189588.2697],[1480050000,189588.2697],[1480136400,189588.2697],[1480222800,189588.2697],[1480309200,189588.2697],[1480395600,189588.2697],[1480482000,189588.2697],[1480568400,189588.2697],[1480654800,189588.2697],[1480741200,189588.2697],[1480827600,189588.2697],[1480914000,189588.2697],[1481000400,189588.2697],[1481086800,189588.2697],[1481173200,189588.2697],[1481259600,189588.2697],[1481346000,189588.2697],[1481432400,189588.2697],[1481518800,189588.2697],[1481605200,189588.2697],[1481691600,189588.2697],[1481778000,189588.2697],[1481864400,189588.2697],[1481950800,189588.2697],[1482037200,189588.2697],[1482123600,189588.2697],[1482210000,189588.2697],[1482296400,189588.2697],[1482382800,189588.2697],[1482469200,189588.2697],[1482555600,189588.2697],[1482642000,189588.2697],[1482728400,189588.2697],[1482814800,189588.2697],[1482901200,189588.2697],[1482987600,189588.2697],[1483074000,189588.2697],[1483160400,189588.2697],[1483246800,189588.2697],[1483333200,189588.2697],[1483419600,189588.2697],[1483506000,189588.2697],[1483592400,189588.2697],[1483678800,189588.2697],[1483765200,189588.2697],[1483851600,189588.2697],[1483938000,189588.2697],[1484024400,189588.2697],[1484110800,189588.2697],[1484197200,189588.2697],[1484283600,189588.2697],[1484370000,189588.2697],[1484456400,189588.2697],[1484542800,189588.2697],[1484629200,189588.2697],[1484715600,189588.2697],[1484802000,189588.2697],[1484888400,189588.2697],[1484974800,189588.2697],[1485061200,189588.2697],[1485147600,189588.2697],[1485234000,189588.2697],[1485320400,189588.2697],[1485406800,189588.2697],[1485493200,189588.2697],[1485579600,189588.2697],[1485666000,189588.2697],[1485752400,189588.2697],[1485838800,189588.2697],[1485925200,189588.2697],[1486011600,189588.2697],[1486098000,189588.2697],[1486184400,189588.2697],[1486270800,189588.2697],[1486357200,189588.2697],[1486443600,189588.2697],[1486530000,189588.2697],[1486616400,189588.2697],[1486702800,189588.2697],[1486789200,189588.2697],[1486875600,189588.2697],[1486962000,189588.2697],[1487048400,189588.2697],[1487134800,189588.2697],[1487221200,189588.2697],[1487307600,189588.2697],[1487394000,189588.2697],[1487480400,189588.2697],[1487566800,189588.2697],[1487653200,189588.2697],[1487739600,189588.2697],[1487826000,189588.2697],[1487912400,189588.2697],[1487998800,189588.2697],[1488085200,189588.2697],[1488171600,189588.2697],[1488258000,189588.2697],[1488344400,189588.2697],[1488430800,189588.2697],[1488517200,189588.2697],[1488603600,189588.2697],[1488690000,189588.2697],[1488776400,189588.2697],[1488862800,189588.2697],[1488949200,189588.2697],[1489035600,189588.2697],[1489122000,189588.2697],[1489208400,189588.2697],[1489294800,189588.2697],[1489377600,189588.2697],[1489464000,189588.2697],[1489550400,189588.2697],[1489636800,189588.2697],[1489723200,189588.2697],[1489809600,189588.2697],[1489896000,189588.2697],[1489982400,189588.2697],[1490068800,189588.2697],[1490155200,189588.2697],[1490241600,189588.2697],[1490328000,189588.2697],[1490414400,189588.2697],[1490500800,189588.2697],[1490587200,189588.2697],[1490673600,189588.2697],[1490760000,189588.2697],[1490846400,189588.2697],[1490932800,189588.2697],[1491019200,189588.2697],[1491105600,189588.2697],[1491192000,189588.2697],[1491278400,189588.2697],[1491364800,189588.2697],[1491451200,189588.2697],[1491537600,189588.2697],[1491624000,189588.2697],[1491710400,189588.2697],[1491796800,189588.2697],[1491883200,189588.2697],[1491969600,189588.2697],[1492056000,189588.2697],[1492142400,189588.2697],[1492228800,189588.2697],[1492315200,189588.2697],[1492401600,189588.2697],[1492488000,189588.2697],[1492574400,189588.2697],[1492660800,189588.2697],[1492747200,189588.2697],[1492833600,189588.2697],[1492920000,189588.2697],[1493006400,189588.2697],[1493092800,189588.2697],[1493179200,189588.2697],[1493265600,189588.2697],[1493352000,189588.2697],[1493438400,189588.2697],[1493524800,189588.2697],[1493611200,189588.2697],[1493697600,189588.2697],[1493784000,189588.2697],[1493870400,189588.2697],[1493956800,189588.2697],[1494043200,189588.2697],[1494129600,189588.2697],[1494216000,189588.2697],[1494302400,189588.2697],[1494388800,189588.2697],[1494475200,189588.2697],[1494561600,189588.2697],[1494648000,189588.2697],[1494734400,189588.2697],[1494820800,189588.2697],[1494907200,189588.2697],[1494993600,189588.2697],[1495080000,189588.2697],[1495166400,189588.2697],[1495252800,189588.2697],[1495339200,189588.2697],[1495425600,189588.2697],[1495512000,189588.2697],[1495598400,189588.2697],[1495684800,189588.2697],[1495771200,189588.2697],[1495857600,189588.2697],[1495944000,189588.2697],[1496030400,189588.2697],[1496116800,189588.2697],[1496203200,189588.2697],[1496289600,189588.2697],[1496376000,189588.2697],[1496462400,189588.2697],[1496548800,189588.2697],[1496635200,189588.2697],[1496721600,189588.2697],[1496808000,189588.2697],[1496894400,189588.2697],[1496980800,189588.2697],[1497067200,189588.2697],[1497153600,189588.2697],[1497240000,189588.2697],[1497326400,189588.2697],[1497412800,189588.2697],[1497499200,189588.2697],[1497585600,189588.2697],[1497672000,189588.2697],[1497758400,189588.2697],[1497844800,189588.2697],[1497931200,189588.2697],[1498017600,189588.2697],[1498104000,189588.2697],[1498190400,189588.2697],[1498276800,189588.2697],[1498363200,189588.2697],[1498449600,189588.2697],[1498536000,189588.2697],[1498622400,189588.2697],[1498708800,189588.2697],[1498795200,189588.2697],[1498881600,189588.2697],[1498968000,189588.2697],[1499054400,189588.2697],[1499140800,189588.2697],[1499227200,189588.2697],[1499400000,225764.22589999999],[1499486400,225764.22589999999],[1499572800,225764.22589999999],[1499659200,225764.22589999999],[1499745600,225764.22589999999],[1499832000,225764.22589999999],[1499918400,225764.22589999999],[1500004800,225764.22589999999],[1500091200,225764.22589999999],[1500177600,225764.22589999999],[1500264000,225764.22589999999],[1500350400,225764.22589999999],[1500436800,225764.22589999999],[1500523200,225764.22589999999],[1500609600,225764.22589999999],[1500696000,225764.22589999999],[1500782400,225764.22589999999],[1500868800,225764.22589999999],[1500955200,225764.22589999999],[1501041600,225764.22589999999],[1501128000,225764.22589999999],[1501214400,225764.22589999999],[1501300800,225764.22589999999],[1501387200,225764.22589999999],[1501473600,225764.22589999999],[1501560000,225764.22589999999],[1501646400,225764.22589999999],[1501732800,225764.22589999999],[1501819200,225764.22589999999],[1501905600,225764.22589999999],[1501992000,225764.22589999999],[1502078400,225764.22589999999],[1502164800,225764.22589999999],[1502251200,225764.22589999999],[1502337600,225764.22589999999],[1502424000,225764.22589999999],[1502510400,225764.22589999999],[1502596800,225764.22589999999],[1502683200,225764.22589999999],[1502769600,225764.22589999999],[1502856000,225764.22589999999],[1502942400,225764.22589999999],[1503028800,225764.22589999999],[1503115200,225764.22589999999],[1503201600,225764.22589999999],[1503288000,225764.22589999999],[1503374400,225764.22589999999],[1503460800,225764.22589999999],[1503547200,225764.22589999999],[1503633600,225764.22589999999],[1503720000,225764.22589999999],[1503806400,225764.22589999999],[1503892800,225764.22589999999],[1503979200,225764.22589999999],[1504065600,225764.22589999999],[1504152000,225764.22589999999],[1504238400,225764.22589999999],[1504324800,225764.22589999999],[1504411200,225764.22589999999],[1504497600,225764.22589999999],[1504584000,225764.22589999999],[1504670400,225764.22589999999],[1504756800,225764.22589999999],[1504843200,225764.22589999999],[1504929600,225764.22589999999],[1505016000,225764.22589999999],[1505102400,225764.22589999999],[1505188800,225764.22589999999],[1505275200,225764.22589999999],[1505361600,225764.22589999999],[1505448000,225764.22589999999],[1505534400,225764.22589999999],[1505620800,225764.22589999999],[1505707200,225764.22589999999],[1505793600,225764.22589999999],[1505880000,225764.22589999999],[1505966400,225764.22589999999],[1506052800,225764.22589999999],[1506139200,225764.22589999999],[1506225600,225764.22589999999],[1506312000,225764.22589999999],[1506398400,225764.22589999999],[1506484800,225764.22589999999],[1506571200,225764.22589999999],[1506657600,225764.22589999999],[1506744000,225764.22589999999],[1506830400,225764.22589999999],[1506916800,225764.22589999999],[1507003200,225764.22589999999],[1507089600,225764.22589999999],[1507176000,225764.22589999999],[1507262400,225764.22589999999],[1507348800,225764.22589999999],[1507435200,225764.22589999999],[1507521600,225764.22589999999],[1507608000,225764.22589999999],[1507694400,225764.22589999999],[1507780800,225764.22589999999],[1507867200,225764.22589999999],[1507953600,225764.22589999999],[1508040000,225764.22589999999],[1508126400,225764.22589999999],[1508212800,225764.22589999999],[1508299200,225764.22589999999],[1508385600,225764.22589999999],[1508472000,225764.22589999999],[1508558400,225764.22589999999],[1508644800,225764.22589999999],[1508731200,225764.22589999999],[1508817600,225764.22589999999],[1508904000,225764.22589999999],[1508990400,225764.22589999999],[1509076800,225764.22589999999],[1509163200,225764.22589999999],[1509249600,225764.22589999999],[1509336000,225764.22589999999],[1509422400,225764.22589999999],[1509508800,225764.22589999999],[1509595200,225764.22589999999],[1509681600,225764.22589999999],[1509768000,225764.22589999999],[1509854400,225764.22589999999],[1509944400,225764.22589999999],[1510030800,225764.22589999999],[1510117200,225764.22589999999],[1510203600,225764.22589999999],[1510290000,225764.22589999999],[1510376400,225764.22589999999],[1510462800,225764.22589999999],[1510549200,225764.22589999999],[1510635600,225764.22589999999],[1510722000,225764.22589999999],[1510808400,225764.22589999999],[1510894800,225764.22589999999],[1510981200,225764.22589999999],[1511067600,225764.22589999999],[1511154000,225764.22589999999],[1511240400,225764.22589999999],[1511326800,225764.22589999999],[1511413200,225764.22589999999],[1511499600,225764.22589999999],[1511586000,225764.22589999999],[1511672400,225764.22589999999],[1511758800,225764.22589999999],[1511845200,225764.22589999999],[1511931600,225764.22589999999],[1512018000,225764.22589999999],[1512104400,225764.22589999999],[1512190800,225764.22589999999],[1512277200,225764.22589999999],[1512363600,225764.22589999999],[1512450000,225764.22589999999],[1512536400,225764.22589999999],[1512622800,225764.22589999999],[1512709200,225764.22589999999],[1512795600,225764.22589999999],[1512882000,225764.22589999999],[1512968400,225764.22589999999],[1513054800,225764.22589999999],[1513141200,225764.22589999999],[1513227600,225764.22589999999],[1513314000,225764.22589999999],[1513400400,225764.22589999999],[1513486800,225764.22589999999],[1513573200,225764.22589999999],[1513659600,225764.22589999999],[1513746000,225764.22589999999],[1513832400,225764.22589999999],[1513918800,225764.22589999999],[1514005200,225764.22589999999],[1514091600,225764.22589999999],[1514178000,225764.22589999999],[1514264400,225764.22589999999],[1514350800,225764.22589999999],[1514437200,225764.22589999999],[1514523600,225764.22589999999],[1514610000,225764.22589999999],[1514696400,225764.22589999999],[1514782800,225764.22589999999],[1514869200,225764.22589999999],[1514955600,225764.22589999999],[1515042000,225764.22589999999],[1515128400,225764.22589999999],[1515214800,225764.22589999999],[1515301200,225764.22589999999],[1515387600,225764.22589999999],[1515474000,225764.22589999999],[1515560400,225764.22589999999],[1515646800,225764.22589999999],[1515733200,225764.22589999999],[1515819600,225764.22589999999],[1515906000,225764.22589999999],[1515992400,225764.22589999999],[1516078800,225764.22589999999],[1516165200,225764.22589999999],[1516251600,225764.22589999999],[1516338000,225764.22589999999],[1516424400,225764.22589999999],[1516510800,225764.22589999999],[1516597200,225764.22589999999],[1516683600,225764.22589999999],[1516770000,225764.22589999999],[1516856400,225764.22589999999],[1516942800,225764.22589999999],[1517029200,225764.22589999999],[1517115600,225764.22589999999],[1517202000,225764.22589999999],[1517288400,225764.22589999999],[1517374800,225764.22589999999],[1517461200,225764.22589999999],[1517547600,225764.22589999999],[1517634000,225764.22589999999],[1517720400,225764.22589999999],[1517806800,225764.22589999999],[1517893200,225764.22589999999],[1517979600,225764.22589999999],[1518066000,225764.22589999999],[1518152400,225764.22589999999],[1518238800,225764.22589999999],[1518325200,225764.22589999999],[1518411600,225764.22589999999],[1518498000,225764.22589999999],[1518584400,225764.22589999999],[1518670800,225764.22589999999],[1518757200,225764.22589999999],[1518843600,225764.22589999999],[1518930000,225764.22589999999],[1519016400,225764.22589999999],[1519102800,225764.22589999999],[1519189200,225764.22589999999],[1519275600,225764.22589999999],[1519362000,225764.22589999999],[1519448400,225764.22589999999],[1519534800,225764.22589999999],[1519621200,225764.22589999999],[1519707600,225764.22589999999],[1519794000,225764.22589999999],[1519880400,225764.22589999999],[1519966800,225764.22589999999],[1520053200,225764.22589999999],[1520139600,225764.22589999999],[1520226000,225764.22589999999],[1520312400,225764.22589999999],[1520398800,225764.22589999999],[1520485200,225764.22589999999],[1520571600,225764.22589999999],[1520658000,225764.22589999999],[1520744400,225764.22589999999],[1520827200,225764.22589999999],[1520913600,225764.22589999999],[1521000000,225764.22589999999],[1521086400,225764.22589999999],[1521172800,225764.22589999999],[1521259200,225764.22589999999],[1521345600,225764.22589999999],[1521432000,225764.22589999999],[1521518400,225764.22589999999],[1521604800,225764.22589999999],[1521691200,225764.22589999999],[1521777600,225764.22589999999],[1521864000,225764.22589999999],[1521950400,225764.22589999999],[1522036800,225764.22589999999],[1522123200,225764.22589999999],[1522209600,225764.22589999999],[1522296000,225764.22589999999],[1522382400,225764.22589999999],[1522468800,225764.22589999999],[1522555200,225764.22589999999],[1522641600,225764.22589999999],[1522728000,225764.22589999999],[1522814400,225764.22589999999],[1522900800,225764.22589999999],[1522987200,225764.22589999999],[1523073600,225764.22589999999],[1523160000,225764.22589999999],[1523246400,225764.22589999999],[1523332800,225764.22589999999],[1523419200,225764.22589999999],[1523505600,225764.22589999999],[1523592000,225764.22589999999],[1523678400,225764.22589999999],[1523764800,225764.22589999999],[1523851200,225764.22589999999],[1523937600,225764.22589999999],[1524024000,225764.22589999999],[1524110400,225764.22589999999],[1524196800,225764.22589999999],[1524283200,225764.22589999999],[1524369600,225764.22589999999],[1524456000,225764.22589999999],[1524542400,225764.22589999999],[1524628800,225764.22589999999],[1524715200,225764.22589999999],[1524801600,225764.22589999999],[1524888000,225764.22589999999],[1524974400,225764.22589999999],[1525060800,225764.22589999999],[1525147200,225764.22589999999],[1525233600,225764.22589999999],[1525320000,225764.22589999999],[1525406400,225764.22589999999],[1525492800,225764.22589999999],[1525579200,225764.22589999999],[1525665600,225764.22589999999],[1525752000,225764.22589999999],[1525838400,225764.22589999999],[1525924800,225764.22589999999],[1526011200,225764.22589999999],[1526097600,225764.22589999999],[1526184000,225764.22589999999],[1526270400,225764.22589999999],[1526356800,225764.22589999999],[1526443200,225764.22589999999],[1526529600,225764.22589999999],[1526616000,225764.22589999999],[1526702400,225764.22589999999],[1526788800,225764.22589999999],[1526875200,225764.22589999999],[1526961600,225764.22589999999],[1527048000,225764.22589999999],[1527134400,225764.22589999999],[1527220800,225764.22589999999],[1527307200,225764.22589999999],[1527393600,225764.22589999999],[1527480000,225764.22589999999],[1527566400,225764.22589999999],[1527652800,225764.22589999999],[1527739200,225764.22589999999],[1527825600,225764.22589999999],[1527912000,225764.22589999999],[1527998400,225764.22589999999],[1528084800,225764.22589999999],[1528171200,225764.22589999999],[1528257600,225764.22589999999],[1528344000,225764.22589999999],[1528430400,225764.22589999999],[1528516800,225764.22589999999],[1528603200,225764.22589999999],[1528689600,225764.22589999999],[1528776000,225764.22589999999],[1528862400,225764.22589999999],[1528948800,225764.22589999999],[1529035200,225764.22589999999],[1529121600,225764.22589999999],[1529208000,225764.22589999999],[1529294400,225764.22589999999],[1529380800,225764.22589999999],[1529467200,225764.22589999999],[1529553600,225764.22589999999],[1529640000,225764.22589999999],[1529726400,225764.22589999999],[1529812800,225764.22589999999],[1529899200,225764.22589999999],[1529985600,225764.22589999999],[1530072000,225764.22589999999],[1530158400,225764.22589999999],[1530244800,225764.22589999999],[1530331200,225764.22589999999],[1530417600,225764.22589999999],[1530504000,225764.22589999999],[1530590400,225764.22589999999],[1530849600,238505.3308],[1530936000,238505.3308],[1531022400,238505.3308],[1531108800,238505.3308],[1531195200,238505.3308],[1531281600,238505.3308],[1531368000,238505.3308],[1531454400,238505.3308],[1531540800,238505.3308],[1531627200,238505.3308],[1531713600,238505.3308],[1531800000,238505.3308],[1531886400,238505.3308],[1531972800,238505.3308],[1532059200,238505.3308],[1532145600,238505.3308],[1532232000,238505.3308],[1532318400,238505.3308],[1532404800,238505.3308],[1532491200,238505.3308],[1532577600,238505.3308],[1532664000,238505.3308],[1532750400,238505.3308],[1532836800,238505.3308],[1532923200,238505.3308],[1533009600,238505.3308],[1533096000,238505.3308],[1533182400,238505.3308],[1533268800,238505.3308],[1533355200,238505.3308],[1533441600,238505.3308],[1533528000,238505.3308],[1533614400,238505.3308],[1533700800,238505.3308],[1533787200,238505.3308],[1533873600,238505.3308],[1533960000,238505.3308],[1534046400,238505.3308],[1534132800,238505.3308],[1534219200,238505.3308],[1534305600,238505.3308],[1534392000,238505.3308],[1534478400,238505.3308],[1534564800,238505.3308],[1534651200,238505.3308],[1534737600,238505.3308],[1534824000,238505.3308],[1534910400,238505.3308],[1534996800,238505.3308],[1535083200,238505.3308],[1535169600,238505.3308],[1535256000,238505.3308],[1535342400,238505.3308],[1535428800,238505.3308],[1535515200,238505.3308],[1535601600,238505.3308],[1535688000,238505.3308],[1535774400,238505.3308],[1535860800,238505.3308],[1535947200,238505.3308],[1536033600,238505.3308],[1536120000,238505.3308],[1536206400,238505.3308],[1536292800,238505.3308],[1536379200,238505.3308],[1536465600,238505.3308],[1536552000,238505.3308],[1536638400,238505.3308],[1536724800,238505.3308],[1536811200,238505.3308],[1536897600,238505.3308],[1536984000,238505.3308],[1537070400,238505.3308],[1537156800,238505.3308],[1537243200,238505.3308],[1537329600,238505.3308],[1537416000,238505.3308],[1537502400,238505.3308],[1537588800,238505.3308],[1537675200,238505.3308],[1537761600,238505.3308],[1537848000,238505.3308],[1537934400,238505.3308],[1538020800,238505.3308],[1538107200,238505.3308],[1538193600,238505.3308],[1538280000,238505.3308],[1538366400,238505.3308],[1538452800,238505.3308],[1538539200,238505.3308],[1538625600,238505.3308],[1538712000,238505.3308],[1538798400,238505.3308],[1538884800,238505.3308],[1538971200,238505.3308],[1539057600,238505.3308],[1539144000,238505.3308],[1539230400,238505.3308],[1539316800,238505.3308],[1539403200,238505.3308],[1539489600,238505.3308],[1539576000,238505.3308],[1539662400,238505.3308],[1539748800,238505.3308],[1539835200,238505.3308],[1539921600,238505.3308],[1540008000,238505.3308],[1540094400,238505.3308],[1540180800,238505.3308],[1540267200,238505.3308],[1540353600,238505.3308],[1540440000,238505.3308],[1540526400,238505.3308],[1540612800,238505.3308],[1540699200,238505.3308],[1540785600,238505.3308],[1540872000,238505.3308],[1540958400,238505.3308],[1541044800,238505.3308],[1541131200,238505.3308],[1541217600,238505.3308],[1541304000,238505.3308],[1541394000,238505.3308],[1541480400,238505.3308],[1541566800,238505.3308],[1541653200,238505.3308],[1541739600,238505.3308],[1541826000,238505.3308],[1541912400,238505.3308],[1541998800,238505.3308],[1542085200,238505.3308],[1542171600,238505.3308],[1542258000,238505.3308],[1542344400,238505.3308],[1542430800,238505.3308],[1542517200,238505.3308],[1542603600,238505.3308],[1542690000,238505.3308],[1542776400,238505.3308],[1542862800,238505.3308],[1542949200,238505.3308],[1543035600,238505.3308],[1543122000,238505.3308],[1543208400,238505.3308],[1543294800,238505.3308],[1543381200,238505.3308],[1543467600,238505.3308],[1543554000,238505.3308],[1543640400,238505.3308],[1543726800,238505.3308],[1543813200,238505.3308],[1543899600,238505.3308],[1543986000,238505.3308],[1544072400,238505.3308],[1544158800,238505.3308],[1544245200,238505.3308],[1544331600,238505.3308],[1544418000,238505.3308],[1544504400,238505.3308],[1544590800,238505.3308],[1544677200,238505.3308],[1544763600,238505.3308],[1544850000,238505.3308],[1544936400,238505.3308],[1545022800,238505.3308],[1545109200,238505.3308],[1545195600,238505.3308],[1545282000,238505.3308],[1545368400,238505.3308],[1545454800,238505.3308],[1545541200,238505.3308],[1545627600,238505.3308],[1545714000,238505.3308],[1545800400,238505.3308],[1545886800,238505.3308],[1545973200,238505.3308],[1546059600,238505.3308],[1546146000,238505.3308],[1546232400,238505.3308],[1546318800,238505.3308],[1546405200,238505.3308],[1546491600,238505.3308],[1546578000,238505.3308],[1546664400,238505.3308],[1546750800,238505.3308],[1546837200,238505.3308],[1546923600,238505.3308],[1547010000,238505.3308],[1547096400,238505.3308],[1547182800,238505.3308],[1547269200,238505.3308],[1547355600,238505.3308],[1547442000,238505.3308],[1547528400,238505.3308],[1547614800,238505.3308],[1547701200,238505.3308],[1547787600,238505.3308],[1547874000,238505.3308],[1547960400,238505.3308],[1548046800,238505.3308],[1548133200,238505.3308],[1548219600,238505.3308],[1548306000,238505.3308],[1548392400,238505.3308],[1548478800,238505.3308],[1548565200,238505.3308],[1548651600,238505.3308],[1548738000,238505.3308],[1548824400,238505.3308],[1548910800,238505.3308],[1548997200,238505.3308],[1549083600,238505.3308],[1549170000,238505.3308],[1549256400,238505.3308],[1549342800,238505.3308],[1549429200,238505.3308],[1549515600,238505.3308],[1549602000,238505.3308],[1549688400,238505.3308],[1549774800,238505.3308],[1549861200,238505.3308],[1549947600,238505.3308],[1550034000,238505.3308],[1550120400,238505.3308],[1550206800,238505.3308],[1550293200,238505.3308],[1550379600,238505.3308],[1550466000,238505.3308],[1550552400,238505.3308],[1550638800,238505.3308],[1550725200,238505.3308],[1550811600,238505.3308],[1550898000,238505.3308],[1550984400,238505.3308],[1551070800,238505.3308],[1551157200,238505.3308],[1551243600,238505.3308],[1551330000,238505.3308],[1551416400,238505.3308],[1551502800,238505.3308],[1551589200,238505.3308],[1551675600,238505.3308],[1551762000,238505.3308],[1551848400,238505.3308],[1551934800,238505.3308],[1552021200,238505.3308],[1552107600,238505.3308],[1552194000,238505.3308],[1552276800,238505.3308],[1552363200,238505.3308],[1552449600,238505.3308],[1552536000,238505.3308],[1552622400,238505.3308],[1552708800,238505.3308],[1552795200,238505.3308],[1552881600,238505.3308],[1552968000,238505.3308],[1553054400,238505.3308],[1553140800,238505.3308],[1553227200,238505.3308],[1553313600,238505.3308],[1553400000,238505.3308],[1553486400,238505.3308],[1553572800,238505.3308],[1553659200,238505.3308],[1553745600,238505.3308],[1553832000,238505.3308],[1553918400,238505.3308],[1554004800,238505.3308],[1554091200,238505.3308],[1554177600,238505.3308],[1554264000,238505.3308],[1554350400,238505.3308],[1554436800,238505.3308],[1554523200,238505.3308],[1554609600,238505.3308],[1554696000,238505.3308],[1554782400,238505.3308],[1554868800,238505.3308],[1554955200,238505.3308],[1555041600,238505.3308],[1555128000,238505.3308],[1555214400,238505.3308],[1555300800,238505.3308],[1555387200,238505.3308],[1555473600,238505.3308],[1555560000,238505.3308],[1555646400,238505.3308],[1555732800,238505.3308],[1555819200,238505.3308],[1555905600,238505.3308],[1555992000,238505.3308],[1556078400,238505.3308],[1556164800,238505.3308],[1556251200,238505.3308],[1556337600,238505.3308],[1556424000,238505.3308],[1556510400,238505.3308],[1556596800,238505.3308],[1556683200,238505.3308],[1556769600,238505.3308],[1556856000,238505.3308],[1556942400,238505.3308],[1557028800,238505.3308],[1557115200,238505.3308],[1557201600,238505.3308],[1557288000,238505.3308],[1557374400,238505.3308],[1557460800,238505.3308],[1557547200,238505.3308],[1557633600,238505.3308],[1557720000,238505.3308],[1557806400,238505.3308],[1557892800,238505.3308],[1557979200,238505.3308],[1558065600,238505.3308],[1558152000,238505.3308],[1558238400,238505.3308],[1558324800,238505.3308],[1558411200,238505.3308],[1558497600,238505.3308],[1558584000,238505.3308],[1558670400,238505.3308],[1558756800,238505.3308],[1558843200,238505.3308],[1558929600,238505.3308],[1559016000,238505.3308],[1559102400,238505.3308],[1559188800,238505.3308],[1559275200,238505.3308],[1559361600,238505.3308],[1559448000,238505.3308],[1559534400,238505.3308],[1559620800,238505.3308],[1559707200,238505.3308],[1559793600,238505.3308],[1559880000,238505.3308],[1559966400,238505.3308],[1560052800,238505.3308],[1560139200,238505.3308],[1560225600,238505.3308],[1560312000,238505.3308],[1560398400,238505.3308],[1560484800,238505.3308],[1560571200,238505.3308],[1560657600,238505.3308],[1560744000,238505.3308],[1560830400,238505.3308],[1560916800,238505.3308],[1561003200,238505.3308],[1561089600,238505.3308],[1561176000,238505.3308],[1561262400,238505.3308],[1561348800,238505.3308],[1561435200,238505.3308],[1561521600,238505.3308],[1561608000,238505.3308],[1561694400,238505.3308],[1561780800,238505.3308],[1561867200,238505.3308],[1561953600,238505.3308],[1625284800,887965.27260000003],[1625371200,887965.27260000003],[1625457600,887965.27260000003],[1625544000,887965.27260000003],[1625630400,887965.27260000003],[1625716800,887965.27260000003],[1625803200,887965.27260000003],[1625889600,887965.27260000003],[1625976000,887965.27260000003],[1626062400,887965.27260000003],[1626148800,887965.27260000003],[1626235200,887965.27260000003],[1626321600,887965.27260000003],[1626408000,887965.27260000003],[1626494400,887965.27260000003],[1626580800,887965.27260000003],[1626667200,887965.27260000003],[1626753600,887965.27260000003],[1626840000,887965.27260000003],[1626926400,887965.27260000003],[1627012800,887965.27260000003],[1627099200,887965.27260000003],[1627185600,887965.27260000003],[1627272000,887965.27260000003],[1627358400,887965.27260000003],[1627444800,887965.27260000003],[1627531200,887965.27260000003],[1627617600,887965.27260000003],[1627704000,887965.27260000003],[1627790400,887965.27260000003],[1627876800,887965.27260000003],[1627963200,887965.27260000003],[1628049600,887965.27260000003],[1628136000,887965.27260000003],[1628222400,887965.27260000003],[1628308800,887965.27260000003],[1628395200,887965.27260000003],[1628481600,887965.27260000003],[1628568000,887965.27260000003],[1628654400,887965.27260000003],[1628740800,887965.27260000003],[1628827200,887965.27260000003],[1628913600,887965.27260000003],[1629000000,887965.27260000003],[1629086400,887965.27260000003],[1629172800,887965.27260000003],[1629259200,887965.27260000003],[1629345600,887965.27260000003],[1629432000,887965.27260000003],[1629518400,887965.27260000003],[1629604800,887965.27260000003],[1629691200,887965.27260000003],[1629777600,887965.27260000003],[1629864000,887965.27260000003],[1629950400,887965.27260000003],[1630036800,887965.27260000003],[1630123200,887965.27260000003],[1630209600,887965.27260000003],[1630296000,887965.27260000003],[1630382400,887965.27260000003],[1630468800,887965.27260000003],[1630555200,887965.27260000003],[1630641600,887965.27260000003],[1630728000,887965.27260000003],[1630814400,887965.27260000003],[1630900800,887965.27260000003],[1630987200,887965.27260000003],[1631073600,887965.27260000003],[1631160000,887965.27260000003],[1631246400,887965.27260000003],[1631332800,887965.27260000003],[1631419200,887965.27260000003],[1631505600,887965.27260000003],[1631592000,887965.27260000003],[1631678400,887965.27260000003],[1631764800,887965.27260000003],[1631851200,887965.27260000003],[1631937600,887965.27260000003],[1632024000,887965.27260000003],[1632110400,887965.27260000003],[1632196800,887965.27260000003],[1632283200,887965.27260000003],[1632369600,887965.27260000003],[1632456000,887965.27260000003],[1632542400,887965.27260000003],[1632628800,887965.27260000003],[1632715200,887965.27260000003],[1632801600,887965.27260000003],[1632888000,887965.27260000003],[1632974400,887965.27260000003],[1633060800,887965.27260000003],[1633147200,887965.27260000003],[1633233600,887965.27260000003],[1633320000,887965.27260000003],[1633406400,887965.27260000003],[1633492800,887965.27260000003],[1633579200,887965.27260000003],[1633665600,887965.27260000003],[1633752000,887965.27260000003],[1633838400,887965.27260000003],[1633924800,887965.27260000003],[1634011200,887965.27260000003],[1634097600,887965.27260000003],[1634184000,887965.27260000003],[1634270400,887965.27260000003],[1634356800,887965.27260000003],[1634443200,887965.27260000003],[1634529600,887965.27260000003],[1634616000,887965.27260000003],[1634702400,887965.27260000003],[1634788800,887965.27260000003],[1634875200,887965.27260000003],[1634961600,887965.27260000003],[1635048000,887965.27260000003],[1635134400,887965.27260000003],[1635220800,887965.27260000003],[1635307200,887965.27260000003],[1635393600,887965.27260000003],[1635480000,887965.27260000003],[1635566400,887965.27260000003],[1635652800,887965.27260000003],[1635739200,887965.27260000003],[1635825600,887965.27260000003],[1635912000,887965.27260000003],[1635998400,887965.27260000003],[1636084800,887965.27260000003],[1636171200,887965.27260000003],[1636257600,887965.27260000003],[1636347600,887965.27260000003],[1636434000,887965.27260000003],[1636520400,887965.27260000003],[1636606800,887965.27260000003],[1636693200,887965.27260000003],[1636779600,887965.27260000003],[1636866000,887965.27260000003],[1636952400,887965.27260000003],[1637038800,887965.27260000003],[1637125200,887965.27260000003],[1637211600,887965.27260000003],[1637298000,887965.27260000003],[1637384400,887965.27260000003],[1637470800,887965.27260000003],[1637557200,887965.27260000003],[1637643600,887965.27260000003],[1637730000,887965.27260000003],[1637816400,887965.27260000003],[1637902800,887965.27260000003],[1637989200,887965.27260000003],[1638075600,887965.27260000003],[1638162000,887965.27260000003],[1638248400,887965.27260000003]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2426.5],[947048400,2426.5],[947134800,2426.5],[947221200,2426.5],[947307600,2426.5],[947394000,2426.5],[947480400,2426.5],[947566800,2426.5],[947653200,2426.5],[947739600,2426.5],[947826000,2426.5],[947912400,2426.5],[947998800,2426.5],[948085200,2426.5],[948171600,2426.5],[948258000,2426.5],[948344400,2426.5],[948430800,2426.5],[948517200,2426.5],[948603600,2426.5],[948690000,2426.5],[948776400,2426.5],[948862800,2426.5],[948949200,2426.5],[949035600,2426.5],[949122000,2426.5],[949208400,2426.5],[949294800,2426.5],[949381200,2426.5],[949467600,2426.5],[949554000,2426.5],[949640400,2426.5],[949726800,2426.5],[949813200,2426.5],[949899600,2426.5],[949986000,2426.5],[950072400,2426.5],[950158800,2426.5],[950245200,2426.5],[950331600,2426.5],[950418000,2426.5],[950504400,2426.5],[950590800,2426.5],[950677200,2426.5],[950763600,2426.5],[950850000,2426.5],[950936400,2426.5],[951022800,2426.5],[951109200,2426.5],[951195600,2426.5],[951282000,2426.5],[951368400,2426.5],[951454800,2426.5],[951541200,2426.5],[951627600,2426.5],[951714000,2426.5],[951800400,2426.5],[951886800,2426.5],[951973200,2426.5],[952059600,2426.5],[952146000,2426.5],[952232400,2426.5],[952318800,2426.5],[952405200,2426.5],[952491600,2426.5],[952578000,2426.5],[952664400,2426.5],[952750800,2426.5],[952837200,2426.5],[952923600,2426.5],[953010000,2426.5],[953096400,2426.5],[953182800,2426.5],[953269200,2426.5],[953355600,2426.5],[953442000,2426.5],[953528400,2426.5],[953614800,2426.5],[953701200,2426.5],[953787600,2426.5],[953874000,2426.5],[953960400,2426.5],[954046800,2426.5],[954133200,2426.5],[954219600,2426.5],[954306000,2426.5],[954392400,2426.5],[954478800,2426.5],[954565200,2426.5],[954651600,2426.5],[954734400,2426.5],[954820800,2426.5],[954907200,2426.5],[954993600,2426.5],[955080000,2426.5],[955166400,2426.5],[955252800,2426.5],[955339200,2426.5],[955425600,2426.5],[955512000,2426.5],[955598400,2426.5],[955684800,2426.5],[955771200,2426.5],[955857600,2426.5],[955944000,2426.5],[956030400,2426.5],[956116800,2426.5],[956203200,2426.5],[956289600,2426.5],[956376000,2426.5],[956462400,2426.5],[956548800,2426.5],[956635200,2426.5],[956721600,2426.5],[956808000,2426.5],[956894400,2426.5],[956980800,2426.5],[957067200,2426.5],[957153600,2426.5],[957240000,2426.5],[957326400,2426.5],[957412800,2426.5],[957499200,2426.5],[957585600,2426.5],[957672000,2426.5],[957758400,2426.5],[957844800,2426.5],[957931200,2426.5],[958017600,2426.5],[958104000,2426.5],[958190400,2426.5],[958276800,2426.5],[958363200,2426.5],[958449600,2426.5],[958536000,2426.5],[958622400,2426.5],[958708800,2426.5],[958795200,2426.5],[958881600,2426.5],[958968000,2426.5],[959054400,2426.5],[959140800,2426.5],[959227200,2426.5],[959313600,2426.5],[959400000,2426.5],[959486400,2426.5],[959572800,2426.5],[959659200,2426.5],[959745600,2426.5],[959832000,2426.5],[959918400,2426.5],[960004800,2426.5],[960091200,2426.5],[960177600,2426.5],[960264000,2426.5],[960350400,2426.5],[960436800,2426.5],[960523200,2426.5],[960609600,2426.5],[960696000,2426.5],[960782400,2426.5],[960868800,2426.5],[960955200,2426.5],[961041600,2426.5],[961128000,2426.5],[961214400,2426.5],[961300800,2426.5],[961387200,2426.5],[961473600,2426.5],[961560000,2426.5],[961646400,2426.5],[961732800,2426.5],[961819200,2426.5],[961905600,2426.5],[961992000,2426.5],[962078400,2426.5],[962164800,2426.5],[962251200,2426.5],[962337600,2426.5],[962424000,2426.5],[962510400,2426.5],[962596800,2426.5],[962683200,2426.5],[962769600,2426.5],[962942400,2954.5],[963028800,2954.5],[963115200,2954.5],[963201600,2954.5],[963288000,2954.5],[963374400,2954.5],[963460800,2954.5],[963547200,2954.5],[963633600,2954.5],[963720000,2954.5],[963806400,2954.5],[963892800,2954.5],[963979200,2954.5],[964065600,2954.5],[964152000,2954.5],[964238400,2954.5],[964324800,2954.5],[964411200,2954.5],[964497600,2954.5],[964584000,2954.5],[964670400,2954.5],[964756800,2954.5],[964843200,2954.5],[964929600,2954.5],[965016000,2954.5],[965102400,2954.5],[965188800,2954.5],[965275200,2954.5],[965361600,2954.5],[965448000,2954.5],[965534400,2954.5],[965620800,2954.5],[965707200,2954.5],[965793600,2954.5],[965880000,2954.5],[965966400,2954.5],[966052800,2954.5],[966139200,2954.5],[966225600,2954.5],[966312000,2954.5],[966398400,2954.5],[966484800,2954.5],[966571200,2954.5],[966657600,2954.5],[966744000,2954.5],[966830400,2954.5],[966916800,2954.5],[967003200,2954.5],[967089600,2954.5],[967176000,2954.5],[967262400,2954.5],[967348800,2954.5],[967435200,2954.5],[967521600,2954.5],[967608000,2954.5],[967694400,2954.5],[967780800,2954.5],[967867200,2954.5],[967953600,2954.5],[968040000,2954.5],[968126400,2954.5],[968212800,2954.5],[968299200,2954.5],[968385600,2954.5],[968472000,2954.5],[968558400,2954.5],[968644800,2954.5],[968731200,2954.5],[968817600,2954.5],[968904000,2954.5],[968990400,2954.5],[969076800,2954.5],[969163200,2954.5],[969249600,2954.5],[969336000,2954.5],[969422400,2954.5],[969508800,2954.5],[969595200,2954.5],[969681600,2954.5],[969768000,2954.5],[969854400,2954.5],[969940800,2954.5],[970027200,2954.5],[970113600,2954.5],[970200000,2954.5],[970286400,2954.5],[970372800,2954.5],[970459200,2954.5],[970545600,2954.5],[970632000,2954.5],[970718400,2954.5],[970804800,2954.5],[970891200,2954.5],[970977600,2954.5],[971064000,2954.5],[971150400,2954.5],[971236800,2954.5],[971323200,2954.5],[971409600,2954.5],[971496000,2954.5],[971582400,2954.5],[971668800,2954.5],[971755200,2954.5],[971841600,2954.5],[971928000,2954.5],[972014400,2954.5],[972100800,2954.5],[972187200,2954.5],[972273600,2954.5],[972360000,2954.5],[972446400,2954.5],[972532800,2954.5],[972619200,2954.5],[972705600,2954.5],[972792000,2954.5],[972882000,2954.5],[972968400,2954.5],[973054800,2954.5],[973141200,2954.5],[973227600,2954.5],[973314000,2954.5],[973400400,2954.5],[973486800,2954.5],[973573200,2954.5],[973659600,2954.5],[973746000,2954.5],[973832400,2954.5],[973918800,2954.5],[974005200,2954.5],[974091600,2954.5],[974178000,2954.5],[974264400,2954.5],[974350800,2954.5],[974437200,2954.5],[974523600,2954.5],[974610000,2954.5],[974696400,2954.5],[974782800,2954.5],[974869200,2954.5],[974955600,2954.5],[975042000,2954.5],[975128400,2954.5],[975214800,2954.5],[975301200,2954.5],[975387600,2954.5],[975474000,2954.5],[975560400,2954.5],[975646800,2954.5],[975733200,2954.5],[975819600,2954.5],[975906000,2954.5],[975992400,2954.5],[976078800,2954.5],[976165200,2954.5],[976251600,2954.5],[976338000,2954.5],[976424400,2954.5],[976510800,2954.5],[976597200,2954.5],[976683600,2954.5],[976770000,2954.5],[976856400,2954.5],[976942800,2954.5],[977029200,2954.5],[977115600,2954.5],[977202000,2954.5],[977288400,2954.5],[977374800,2954.5],[977461200,2954.5],[977547600,2954.5],[977634000,2954.5],[977720400,2954.5],[977806800,2954.5],[977893200,2954.5],[977979600,2954.5],[978066000,2954.5],[978152400,2954.5],[978238800,2954.5],[978325200,2954.5],[978411600,2954.5],[978498000,2954.5],[978584400,2954.5],[978670800,2954.5],[978757200,2954.5],[978843600,2954.5],[978930000,2954.5],[979016400,2954.5],[979102800,2954.5],[979189200,2954.5],[979275600,2954.5],[979362000,2954.5],[979448400,2954.5],[979534800,2954.5],[979621200,2954.5],[979707600,2954.5],[979794000,2954.5],[979880400,2954.5],[979966800,2954.5],[980053200,2954.5],[980139600,2954.5],[980226000,2954.5],[980312400,2954.5],[980398800,2954.5],[980485200,2954.5],[980571600,2954.5],[980658000,2954.5],[980744400,2954.5],[980830800,2954.5],[980917200,2954.5],[981003600,2954.5],[981090000,2954.5],[981176400,2954.5],[981262800,2954.5],[981349200,2954.5],[981435600,2954.5],[981522000,2954.5],[981608400,2954.5],[981694800,2954.5],[981781200,2954.5],[981867600,2954.5],[981954000,2954.5],[982040400,2954.5],[982126800,2954.5],[982213200,2954.5],[982299600,2954.5],[982386000,2954.5],[982472400,2954.5],[982558800,2954.5],[982645200,2954.5],[982731600,2954.5],[982818000,2954.5],[982904400,2954.5],[982990800,2954.5],[983077200,2954.5],[983163600,2954.5],[983250000,2954.5],[983336400,2954.5],[983422800,2954.5],[983509200,2954.5],[983595600,2954.5],[983682000,2954.5],[983768400,2954.5],[983854800,2954.5],[983941200,2954.5],[984027600,2954.5],[984114000,2954.5],[984200400,2954.5],[984286800,2954.5],[984373200,2954.5],[984459600,2954.5],[984546000,2954.5],[984632400,2954.5],[984718800,2954.5],[984805200,2954.5],[984891600,2954.5],[984978000,2954.5],[985064400,2954.5],[985150800,2954.5],[985237200,2954.5],[985323600,2954.5],[985410000,2954.5],[985496400,2954.5],[985582800,2954.5],[985669200,2954.5],[985755600,2954.5],[985842000,2954.5],[985928400,2954.5],[986014800,2954.5],[986101200,2954.5],[986184000,2954.5],[986270400,2954.5],[986356800,2954.5],[986443200,2954.5],[986529600,2954.5],[986616000,2954.5],[986702400,2954.5],[986788800,2954.5],[986875200,2954.5],[986961600,2954.5],[987048000,2954.5],[987134400,2954.5],[987220800,2954.5],[987307200,2954.5],[987393600,2954.5],[987480000,2954.5],[987566400,2954.5],[987652800,2954.5],[987739200,2954.5],[987825600,2954.5],[987912000,2954.5],[987998400,2954.5],[988084800,2954.5],[988171200,2954.5],[988257600,2954.5],[988344000,2954.5],[988430400,2954.5],[988516800,2954.5],[988603200,2954.5],[988689600,2954.5],[988776000,2954.5],[988862400,2954.5],[988948800,2954.5],[989035200,2954.5],[989121600,2954.5],[989208000,2954.5],[989294400,2954.5],[989380800,2954.5],[989467200,2954.5],[989553600,2954.5],[989640000,2954.5],[989726400,2954.5],[989812800,2954.5],[989899200,2954.5],[989985600,2954.5],[990072000,2954.5],[990158400,2954.5],[990244800,2954.5],[990331200,2954.5],[990417600,2954.5],[990504000,2954.5],[990590400,2954.5],[990676800,2954.5],[990763200,2954.5],[990849600,2954.5],[990936000,2954.5],[991022400,2954.5],[991108800,2954.5],[991195200,2954.5],[991281600,2954.5],[991368000,2954.5],[991454400,2954.5],[991540800,2954.5],[991627200,2954.5],[991713600,2954.5],[991800000,2954.5],[991886400,2954.5],[991972800,2954.5],[992059200,2954.5],[992145600,2954.5],[992232000,2954.5],[992318400,2954.5],[992404800,2954.5],[992491200,2954.5],[992577600,2954.5],[992664000,2954.5],[992750400,2954.5],[992836800,2954.5],[992923200,2954.5],[993009600,2954.5],[993096000,2954.5],[993182400,2954.5],[993268800,2954.5],[993355200,2954.5],[993441600,2954.5],[993528000,2954.5],[993614400,2954.5],[993700800,2954.5],[993787200,2954.5],[993873600,2954.5],[993960000,2954.5],[994046400,2954.5],[994132800,2954.5],[995083200,6307.75],[995169600,6307.75],[995256000,6307.75],[1025582400,6307.75],[1025668800,13281.110000000001],[1025755200,13281.110000000001],[1025841600,13281.110000000001],[1025928000,13281.110000000001],[1026014400,13281.110000000001],[1026100800,13281.110000000001],[1026187200,13281.110000000001],[1026273600,13281.110000000001],[1026360000,13281.110000000001],[1026446400,13281.110000000001],[1026532800,13281.110000000001],[1026619200,13281.110000000001],[1026705600,13281.110000000001],[1026792000,13281.110000000001],[1026878400,13281.110000000001],[1026964800,13281.110000000001],[1027051200,13281.110000000001],[1027137600,13281.110000000001],[1027224000,13281.110000000001],[1027310400,13281.110000000001],[1027396800,13281.110000000001],[1027483200,13281.110000000001],[1027569600,13281.110000000001],[1027656000,13281.110000000001],[1027742400,13281.110000000001],[1027828800,13281.110000000001],[1027915200,13281.110000000001],[1028001600,13281.110000000001],[1028088000,13281.110000000001],[1028174400,13281.110000000001],[1028260800,13281.110000000001],[1028347200,13281.110000000001],[1028433600,13281.110000000001],[1028520000,13281.110000000001],[1028606400,13281.110000000001],[1028692800,13281.110000000001],[1028779200,13281.110000000001],[1028865600,13281.110000000001],[1028952000,13281.110000000001],[1029038400,13281.110000000001],[1029124800,13281.110000000001],[1029211200,13281.110000000001],[1029297600,13281.110000000001],[1029384000,13281.110000000001],[1029470400,13281.110000000001],[1029556800,13281.110000000001],[1029643200,13281.110000000001],[1029729600,13281.110000000001],[1029816000,13281.110000000001],[1029902400,13281.110000000001],[1029988800,13281.110000000001],[1030075200,13281.110000000001],[1030161600,13281.110000000001],[1030248000,13281.110000000001],[1030334400,13281.110000000001],[1030420800,13281.110000000001],[1030507200,13281.110000000001],[1030593600,13281.110000000001],[1030680000,13281.110000000001],[1030766400,13281.110000000001],[1030852800,13281.110000000001],[1030939200,13281.110000000001],[1031025600,13281.110000000001],[1031112000,13281.110000000001],[1031198400,13281.110000000001],[1031284800,13281.110000000001],[1031371200,13281.110000000001],[1031457600,13281.110000000001],[1031544000,13281.110000000001],[1031630400,13281.110000000001],[1031716800,13281.110000000001],[1031803200,13281.110000000001],[1031889600,13281.110000000001],[1031976000,13281.110000000001],[1032062400,13281.110000000001],[1032148800,13281.110000000001],[1032235200,13281.110000000001],[1032321600,13281.110000000001],[1032408000,13281.110000000001],[1032494400,13281.110000000001],[1032580800,13281.110000000001],[1032667200,13281.110000000001],[1032753600,13281.110000000001],[1032840000,13281.110000000001],[1032926400,13281.110000000001],[1033012800,13281.110000000001],[1033099200,13281.110000000001],[1033185600,13281.110000000001],[1033272000,13281.110000000001],[1033358400,13281.110000000001],[1033444800,13281.110000000001],[1033531200,13281.110000000001],[1033617600,13281.110000000001],[1033704000,13281.110000000001],[1033790400,13281.110000000001],[1033876800,13281.110000000001],[1033963200,13281.110000000001],[1034049600,13281.110000000001],[1034136000,13281.110000000001],[1034222400,13281.110000000001],[1034308800,13281.110000000001],[1034395200,13281.110000000001],[1034481600,13281.110000000001],[1034568000,13281.110000000001],[1034654400,13281.110000000001],[1034740800,13281.110000000001],[1034827200,13281.110000000001],[1034913600,13281.110000000001],[1035000000,13281.110000000001],[1035086400,13281.110000000001],[1035172800,13281.110000000001],[1035259200,13281.110000000001],[1035345600,13281.110000000001],[1035432000,13281.110000000001],[1035518400,13281.110000000001],[1035604800,13281.110000000001],[1035691200,13281.110000000001],[1035781200,13281.110000000001],[1035867600,13281.110000000001],[1035954000,13281.110000000001],[1036040400,13281.110000000001],[1036126800,13281.110000000001],[1036213200,13281.110000000001],[1036299600,13281.110000000001],[1036386000,13281.110000000001],[1036472400,13281.110000000001],[1036558800,13281.110000000001],[1036645200,13281.110000000001],[1036731600,13281.110000000001],[1036818000,13281.110000000001],[1036904400,13281.110000000001],[1036990800,13281.110000000001],[1037077200,13281.110000000001],[1037163600,13281.110000000001],[1037250000,13281.110000000001],[1037336400,13281.110000000001],[1037422800,13281.110000000001],[1037509200,13281.110000000001],[1037595600,13281.110000000001],[1037682000,13281.110000000001],[1037768400,13281.110000000001],[1037854800,13281.110000000001],[1037941200,13281.110000000001],[1038027600,13281.110000000001],[1038114000,13281.110000000001],[1038200400,13281.110000000001],[1038286800,13281.110000000001],[1038373200,13281.110000000001],[1038459600,13281.110000000001],[1038546000,13281.110000000001],[1038632400,13281.110000000001],[1038718800,13281.110000000001],[1038805200,13281.110000000001],[1038891600,13281.110000000001],[1038978000,13281.110000000001],[1039064400,13281.110000000001],[1039150800,13281.110000000001],[1039237200,13281.110000000001],[1039323600,13281.110000000001],[1039410000,13281.110000000001],[1039496400,13281.110000000001],[1039582800,13281.110000000001],[1039669200,13281.110000000001],[1039755600,13281.110000000001],[1039842000,13281.110000000001],[1039928400,13281.110000000001],[1040014800,13281.110000000001],[1040101200,13281.110000000001],[1040187600,13281.110000000001],[1040274000,13281.110000000001],[1040360400,13281.110000000001],[1040446800,13281.110000000001],[1040533200,13281.110000000001],[1040619600,13281.110000000001],[1040706000,13281.110000000001],[1040792400,13281.110000000001],[1040878800,13281.110000000001],[1040965200,13281.110000000001],[1041051600,13281.110000000001],[1041138000,13281.110000000001],[1041224400,13281.110000000001],[1041310800,13281.110000000001],[1041397200,13281.110000000001],[1041483600,13281.110000000001],[1041570000,13281.110000000001],[1041656400,13281.110000000001],[1041742800,13281.110000000001],[1041829200,13281.110000000001],[1041915600,13281.110000000001],[1042002000,13281.110000000001],[1042088400,13281.110000000001],[1042174800,13281.110000000001],[1042261200,13281.110000000001],[1042347600,13281.110000000001],[1042434000,13281.110000000001],[1042520400,13281.110000000001],[1042606800,13281.110000000001],[1042693200,13281.110000000001],[1042779600,13281.110000000001],[1042866000,13281.110000000001],[1042952400,13281.110000000001],[1043038800,13281.110000000001],[1043125200,13281.110000000001],[1043211600,13281.110000000001],[1043298000,13281.110000000001],[1043384400,13281.110000000001],[1043470800,13281.110000000001],[1043557200,13281.110000000001],[1043643600,13281.110000000001],[1043730000,13281.110000000001],[1043816400,13281.110000000001],[1043902800,13281.110000000001],[1043989200,13281.110000000001],[1044075600,13281.110000000001],[1044162000,13281.110000000001],[1044248400,13281.110000000001],[1044334800,13281.110000000001],[1044421200,13281.110000000001],[1044507600,13281.110000000001],[1044594000,13281.110000000001],[1044680400,13281.110000000001],[1044766800,13281.110000000001],[1044853200,13281.110000000001],[1044939600,13281.110000000001],[1045026000,13281.110000000001],[1045112400,13281.110000000001],[1045198800,13281.110000000001],[1045285200,13281.110000000001],[1045371600,13281.110000000001],[1045458000,13281.110000000001],[1045544400,13281.110000000001],[1045630800,13281.110000000001],[1045717200,13281.110000000001],[1045803600,13281.110000000001],[1045890000,13281.110000000001],[1045976400,13281.110000000001],[1046062800,13281.110000000001],[1046149200,13281.110000000001],[1046235600,13281.110000000001],[1046322000,13281.110000000001],[1046408400,13281.110000000001],[1046494800,13281.110000000001],[1046581200,13281.110000000001],[1046667600,13281.110000000001],[1046754000,13281.110000000001],[1046840400,13281.110000000001],[1046926800,13281.110000000001],[1047013200,13281.110000000001],[1047099600,13281.110000000001],[1047186000,13281.110000000001],[1047272400,13281.110000000001],[1047358800,13281.110000000001],[1047445200,13281.110000000001],[1047531600,13281.110000000001],[1047618000,13281.110000000001],[1047704400,13281.110000000001],[1047790800,13281.110000000001],[1047877200,13281.110000000001],[1047963600,13281.110000000001],[1048050000,13281.110000000001],[1048136400,13281.110000000001],[1048222800,13281.110000000001],[1048309200,13281.110000000001],[1048395600,13281.110000000001],[1048482000,13281.110000000001],[1048568400,13281.110000000001],[1048654800,13281.110000000001],[1048741200,13281.110000000001],[1048827600,13281.110000000001],[1048914000,13281.110000000001],[1049000400,13281.110000000001],[1049086800,13281.110000000001],[1049173200,13281.110000000001],[1049259600,13281.110000000001],[1049346000,13281.110000000001],[1049432400,13281.110000000001],[1049518800,13281.110000000001],[1049605200,13281.110000000001],[1049688000,13281.110000000001],[1049774400,13281.110000000001],[1049860800,13281.110000000001],[1049947200,13281.110000000001],[1050033600,13281.110000000001],[1050120000,13281.110000000001],[1050206400,13281.110000000001],[1050292800,13281.110000000001],[1050379200,13281.110000000001],[1050465600,13281.110000000001],[1050552000,13281.110000000001],[1050638400,13281.110000000001],[1050724800,13281.110000000001],[1050811200,13281.110000000001],[1050897600,13281.110000000001],[1050984000,13281.110000000001],[1051070400,13281.110000000001],[1051156800,13281.110000000001],[1051243200,13281.110000000001],[1051329600,13281.110000000001],[1051416000,13281.110000000001],[1051502400,13281.110000000001],[1051588800,13281.110000000001],[1051675200,13281.110000000001],[1051761600,13281.110000000001],[1051848000,13281.110000000001],[1051934400,13281.110000000001],[1052020800,13281.110000000001],[1052107200,13281.110000000001],[1052193600,13281.110000000001],[1052280000,13281.110000000001],[1052366400,13281.110000000001],[1052452800,13281.110000000001],[1052539200,13281.110000000001],[1052625600,13281.110000000001],[1052712000,13281.110000000001],[1052798400,13281.110000000001],[1052884800,13281.110000000001],[1052971200,13281.110000000001],[1053057600,13281.110000000001],[1053144000,13281.110000000001],[1053230400,13281.110000000001],[1053316800,13281.110000000001],[1053403200,13281.110000000001],[1053489600,13281.110000000001],[1053576000,13281.110000000001],[1053662400,13281.110000000001],[1053748800,13281.110000000001],[1053835200,13281.110000000001],[1053921600,13281.110000000001],[1054008000,13281.110000000001],[1054094400,13281.110000000001],[1054180800,13281.110000000001],[1054267200,13281.110000000001],[1054353600,13281.110000000001],[1054440000,13281.110000000001],[1054526400,13281.110000000001],[1054612800,13281.110000000001],[1054699200,13281.110000000001],[1054785600,13281.110000000001],[1054872000,13281.110000000001],[1054958400,13281.110000000001],[1055044800,13281.110000000001],[1055131200,13281.110000000001],[1055217600,13281.110000000001],[1055304000,13281.110000000001],[1055390400,13281.110000000001],[1055476800,13281.110000000001],[1055563200,13281.110000000001],[1055649600,13281.110000000001],[1055736000,13281.110000000001],[1055822400,13281.110000000001],[1055908800,13281.110000000001],[1055995200,13281.110000000001],[1056081600,13281.110000000001],[1056168000,13281.110000000001],[1056254400,13281.110000000001],[1056340800,13281.110000000001],[1056427200,13281.110000000001],[1056513600,13281.110000000001],[1056600000,13281.110000000001],[1056686400,13281.110000000001],[1056772800,13281.110000000001],[1056859200,13281.110000000001],[1056945600,13281.110000000001],[1057032000,13281.110000000001],[1057118400,13281.110000000001],[1057204800,22703.990000000002],[1120276800,22703.990000000002],[1120363200,22703.990000000002],[1120449600,22703.990000000002],[1120536000,22703.990000000002],[1120622400,22703.990000000002],[1120708800,22703.990000000002],[1120795200,67885.789999999994],[1120881600,67885.789999999994],[1120968000,67885.789999999994],[1121054400,67885.789999999994],[1121140800,67885.789999999994],[1121227200,67885.789999999994],[1121313600,67885.789999999994],[1121400000,67885.789999999994],[1121486400,67885.789999999994],[1121572800,67885.789999999994],[1121659200,67885.789999999994],[1121745600,67885.789999999994],[1121832000,67885.789999999994],[1121918400,67885.789999999994],[1122004800,67885.789999999994],[1122091200,67885.789999999994],[1122177600,67885.789999999994],[1122264000,67885.789999999994],[1122350400,67885.789999999994],[1122436800,67885.789999999994],[1122523200,67885.789999999994],[1122609600,67885.789999999994],[1122696000,67885.789999999994],[1122782400,67885.789999999994],[1122868800,67885.789999999994],[1122955200,67885.789999999994],[1123041600,67885.789999999994],[1123128000,67885.789999999994],[1123214400,67885.789999999994],[1123300800,67885.789999999994],[1123387200,67885.789999999994],[1123473600,67885.789999999994],[1123560000,67885.789999999994],[1123646400,67885.789999999994],[1123732800,67885.789999999994],[1123819200,67885.789999999994],[1123905600,67885.789999999994],[1123992000,67885.789999999994],[1124078400,67885.789999999994],[1124164800,67885.789999999994],[1124251200,67885.789999999994],[1124337600,67885.789999999994],[1124424000,67885.789999999994],[1124510400,67885.789999999994],[1124596800,67885.789999999994],[1124683200,67885.789999999994],[1124769600,67885.789999999994],[1124856000,67885.789999999994],[1124942400,67885.789999999994],[1125028800,67885.789999999994],[1125115200,67885.789999999994],[1125201600,67885.789999999994],[1125288000,67885.789999999994],[1125374400,67885.789999999994],[1125460800,67885.789999999994],[1125547200,67885.789999999994],[1125633600,67885.789999999994],[1125720000,67885.789999999994],[1125806400,67885.789999999994],[1125892800,67885.789999999994],[1125979200,67885.789999999994],[1126065600,67885.789999999994],[1126152000,67885.789999999994],[1126238400,67885.789999999994],[1126324800,67885.789999999994],[1126411200,67885.789999999994],[1126497600,67885.789999999994],[1126584000,67885.789999999994],[1126670400,67885.789999999994],[1126756800,67885.789999999994],[1126843200,67885.789999999994],[1126929600,67885.789999999994],[1127016000,67885.789999999994],[1127102400,67885.789999999994],[1127188800,67885.789999999994],[1127275200,67885.789999999994],[1127361600,67885.789999999994],[1127448000,67885.789999999994],[1127534400,67885.789999999994],[1127620800,67885.789999999994],[1127707200,67885.789999999994],[1127793600,67885.789999999994],[1127880000,67885.789999999994],[1127966400,67885.789999999994],[1128052800,67885.789999999994],[1128139200,67885.789999999994],[1128225600,67885.789999999994],[1128312000,67885.789999999994],[1128398400,67885.789999999994],[1128484800,67885.789999999994],[1128571200,67885.789999999994],[1128657600,67885.789999999994],[1128744000,67885.789999999994],[1128830400,67885.789999999994],[1128916800,67885.789999999994],[1129003200,67885.789999999994],[1129089600,67885.789999999994],[1129176000,67885.789999999994],[1129262400,67885.789999999994],[1129348800,67885.789999999994],[1129435200,67885.789999999994],[1129521600,67885.789999999994],[1129608000,67885.789999999994],[1129694400,67885.789999999994],[1129780800,67885.789999999994],[1129867200,67885.789999999994],[1129953600,67885.789999999994],[1130040000,67885.789999999994],[1130126400,67885.789999999994],[1130212800,67885.789999999994],[1130299200,67885.789999999994],[1130385600,67885.789999999994],[1130472000,67885.789999999994],[1130558400,67885.789999999994],[1130644800,67885.789999999994],[1130734800,67885.789999999994],[1130821200,67885.789999999994],[1130907600,67885.789999999994],[1130994000,67885.789999999994],[1131080400,67885.789999999994],[1131166800,67885.789999999994],[1131253200,67885.789999999994],[1131339600,67885.789999999994],[1131426000,67885.789999999994],[1131512400,67885.789999999994],[1131598800,67885.789999999994],[1131685200,67885.789999999994],[1131771600,67885.789999999994],[1131858000,67885.789999999994],[1131944400,67885.789999999994],[1132030800,67885.789999999994],[1132117200,67885.789999999994],[1132203600,67885.789999999994],[1132290000,67885.789999999994],[1132376400,67885.789999999994],[1132462800,67885.789999999994],[1132549200,67885.789999999994],[1132635600,67885.789999999994],[1132722000,67885.789999999994],[1132808400,67885.789999999994],[1132894800,67885.789999999994],[1132981200,67885.789999999994],[1133067600,67885.789999999994],[1133154000,67885.789999999994],[1133240400,67885.789999999994],[1133326800,67885.789999999994],[1133413200,67885.789999999994],[1133499600,67885.789999999994],[1133586000,67885.789999999994],[1133672400,67885.789999999994],[1133758800,67885.789999999994],[1133845200,67885.789999999994],[1133931600,67885.789999999994],[1134018000,67885.789999999994],[1134104400,67885.789999999994],[1134190800,67885.789999999994],[1134277200,67885.789999999994],[1134363600,67885.789999999994],[1134450000,67885.789999999994],[1134536400,67885.789999999994],[1134622800,67885.789999999994],[1134709200,67885.789999999994],[1134795600,67885.789999999994],[1134882000,67885.789999999994],[1134968400,67885.789999999994],[1135054800,67885.789999999994],[1135141200,67885.789999999994],[1135227600,67885.789999999994],[1135314000,67885.789999999994],[1135400400,67885.789999999994],[1135486800,67885.789999999994],[1135573200,67885.789999999994],[1135659600,67885.789999999994],[1135746000,67885.789999999994],[1135832400,67885.789999999994],[1135918800,67885.789999999994],[1136005200,67885.789999999994],[1136091600,67885.789999999994],[1136178000,67885.789999999994],[1136264400,67885.789999999994],[1136350800,67885.789999999994],[1136437200,67885.789999999994],[1136523600,67885.789999999994],[1136610000,67885.789999999994],[1136696400,67885.789999999994],[1136782800,67885.789999999994],[1136869200,67885.789999999994],[1136955600,67885.789999999994],[1137042000,67885.789999999994],[1137128400,67885.789999999994],[1137214800,67885.789999999994],[1137301200,67885.789999999994],[1137387600,67885.789999999994],[1137474000,67885.789999999994],[1137560400,67885.789999999994],[1137646800,67885.789999999994],[1137733200,67885.789999999994],[1137819600,67885.789999999994],[1137906000,67885.789999999994],[1137992400,67885.789999999994],[1138078800,67885.789999999994],[1138165200,67885.789999999994],[1138251600,67885.789999999994],[1138338000,67885.789999999994],[1138424400,67885.789999999994],[1138510800,67885.789999999994],[1138597200,67885.789999999994],[1138683600,67885.789999999994],[1138770000,67885.789999999994],[1138856400,67885.789999999994],[1138942800,67885.789999999994],[1139029200,67885.789999999994],[1139115600,67885.789999999994],[1139202000,67885.789999999994],[1139288400,67885.789999999994],[1139374800,67885.789999999994],[1139461200,67885.789999999994],[1139547600,67885.789999999994],[1139634000,67885.789999999994],[1139720400,67885.789999999994],[1139806800,67885.789999999994],[1139893200,67885.789999999994],[1139979600,67885.789999999994],[1140066000,67885.789999999994],[1140152400,67885.789999999994],[1140238800,67885.789999999994],[1140325200,67885.789999999994],[1140411600,67885.789999999994],[1140498000,67885.789999999994],[1140584400,67885.789999999994],[1140670800,67885.789999999994],[1140757200,67885.789999999994],[1140843600,67885.789999999994],[1140930000,67885.789999999994],[1141016400,67885.789999999994],[1141102800,67885.789999999994],[1141189200,67885.789999999994],[1141275600,67885.789999999994],[1141362000,67885.789999999994],[1141448400,67885.789999999994],[1141534800,67885.789999999994],[1141621200,67885.789999999994],[1141707600,67885.789999999994],[1141794000,67885.789999999994],[1141880400,67885.789999999994],[1141966800,67885.789999999994],[1142053200,67885.789999999994],[1142139600,67885.789999999994],[1142226000,67885.789999999994],[1142312400,67885.789999999994],[1142398800,67885.789999999994],[1142485200,67885.789999999994],[1142571600,67885.789999999994],[1142658000,67885.789999999994],[1142744400,67885.789999999994],[1142830800,67885.789999999994],[1142917200,67885.789999999994],[1143003600,67885.789999999994],[1143090000,67885.789999999994],[1143176400,67885.789999999994],[1143262800,67885.789999999994],[1143349200,67885.789999999994],[1143435600,67885.789999999994],[1143522000,67885.789999999994],[1143608400,67885.789999999994],[1143694800,67885.789999999994],[1143781200,67885.789999999994],[1143867600,67885.789999999994],[1143954000,67885.789999999994],[1144036800,67885.789999999994],[1144123200,67885.789999999994],[1144209600,67885.789999999994],[1144296000,67885.789999999994],[1144382400,67885.789999999994],[1144468800,67885.789999999994],[1144555200,67885.789999999994],[1144641600,67885.789999999994],[1144728000,67885.789999999994],[1144814400,67885.789999999994],[1144900800,67885.789999999994],[1144987200,67885.789999999994],[1145073600,67885.789999999994],[1145160000,67885.789999999994],[1145246400,67885.789999999994],[1145332800,67885.789999999994],[1145419200,67885.789999999994],[1145505600,67885.789999999994],[1145592000,67885.789999999994],[1145678400,67885.789999999994],[1145764800,67885.789999999994],[1145851200,67885.789999999994],[1145937600,67885.789999999994],[1146024000,67885.789999999994],[1146110400,67885.789999999994],[1146196800,67885.789999999994],[1146283200,67885.789999999994],[1146369600,67885.789999999994],[1146456000,67885.789999999994],[1146542400,67885.789999999994],[1146628800,67885.789999999994],[1146715200,67885.789999999994],[1146801600,67885.789999999994],[1146888000,67885.789999999994],[1146974400,67885.789999999994],[1147060800,67885.789999999994],[1147147200,67885.789999999994],[1147233600,67885.789999999994],[1147320000,67885.789999999994],[1147406400,67885.789999999994],[1147492800,67885.789999999994],[1147579200,67885.789999999994],[1147665600,67885.789999999994],[1147752000,67885.789999999994],[1147838400,67885.789999999994],[1147924800,67885.789999999994],[1148011200,67885.789999999994],[1148097600,67885.789999999994],[1148184000,67885.789999999994],[1148270400,67885.789999999994],[1148356800,67885.789999999994],[1148443200,67885.789999999994],[1148529600,67885.789999999994],[1148616000,67885.789999999994],[1148702400,67885.789999999994],[1148788800,67885.789999999994],[1148875200,67885.789999999994],[1148961600,67885.789999999994],[1149048000,67885.789999999994],[1149134400,67885.789999999994],[1149220800,67885.789999999994],[1149307200,67885.789999999994],[1149393600,67885.789999999994],[1149480000,67885.789999999994],[1149566400,67885.789999999994],[1149652800,67885.789999999994],[1149739200,67885.789999999994],[1149825600,67885.789999999994],[1149912000,67885.789999999994],[1149998400,67885.789999999994],[1150084800,67885.789999999994],[1150171200,67885.789999999994],[1150257600,67885.789999999994],[1150344000,67885.789999999994],[1150430400,67885.789999999994],[1150516800,67885.789999999994],[1150603200,67885.789999999994],[1150689600,67885.789999999994],[1150776000,67885.789999999994],[1150862400,67885.789999999994],[1150948800,67885.789999999994],[1151035200,67885.789999999994],[1151121600,67885.789999999994],[1151208000,67885.789999999994],[1151294400,67885.789999999994],[1151380800,67885.789999999994],[1151467200,67885.789999999994],[1151553600,67885.789999999994],[1151640000,67885.789999999994],[1151726400,67885.789999999994],[1151812800,67885.789999999994],[1151899200,67885.789999999994],[1151985600,67885.789999999994],[1152072000,67885.789999999994],[1152158400,131949.12],[1183435200,131949.12],[1183521600,190451.51999999999],[1183608000,190451.51999999999],[1183694400,190451.51999999999],[1183780800,190451.51999999999],[1183867200,190451.51999999999],[1183953600,190451.51999999999],[1184040000,190451.51999999999],[1184126400,190451.51999999999],[1184212800,190451.51999999999],[1184299200,190451.51999999999],[1184385600,190451.51999999999],[1184472000,190451.51999999999],[1184558400,190451.51999999999],[1184644800,190451.51999999999],[1184731200,190451.51999999999],[1184817600,190451.51999999999],[1184904000,190451.51999999999],[1184990400,190451.51999999999],[1185076800,190451.51999999999],[1185163200,190451.51999999999],[1185249600,190451.51999999999],[1185336000,190451.51999999999],[1185422400,190451.51999999999],[1185508800,190451.51999999999],[1185595200,190451.51999999999],[1185681600,190451.51999999999],[1185768000,190451.51999999999],[1185854400,190451.51999999999],[1185940800,190451.51999999999],[1186027200,190451.51999999999],[1186113600,190451.51999999999],[1186200000,190451.51999999999],[1186286400,190451.51999999999],[1186372800,190451.51999999999],[1186459200,190451.51999999999],[1186545600,190451.51999999999],[1186632000,190451.51999999999],[1186718400,190451.51999999999],[1186804800,190451.51999999999],[1186891200,190451.51999999999],[1186977600,190451.51999999999],[1187064000,190451.51999999999],[1187150400,190451.51999999999],[1187236800,190451.51999999999],[1187323200,190451.51999999999],[1187409600,190451.51999999999],[1187496000,190451.51999999999],[1187582400,190451.51999999999],[1187668800,190451.51999999999],[1187755200,190451.51999999999],[1187841600,190451.51999999999],[1187928000,190451.51999999999],[1188014400,190451.51999999999],[1188100800,190451.51999999999],[1188187200,190451.51999999999],[1188273600,190451.51999999999],[1188360000,190451.51999999999],[1188446400,190451.51999999999],[1188532800,190451.51999999999],[1188619200,190451.51999999999],[1188705600,190451.51999999999],[1188792000,190451.51999999999],[1188878400,190451.51999999999],[1188964800,190451.51999999999],[1189051200,190451.51999999999],[1189137600,190451.51999999999],[1189224000,190451.51999999999],[1189310400,190451.51999999999],[1189396800,190451.51999999999],[1189483200,190451.51999999999],[1189569600,190451.51999999999],[1189656000,190451.51999999999],[1189742400,190451.51999999999],[1189828800,190451.51999999999],[1189915200,190451.51999999999],[1190001600,190451.51999999999],[1190088000,190451.51999999999],[1190174400,190451.51999999999],[1190260800,190451.51999999999],[1190347200,190451.51999999999],[1190433600,190451.51999999999],[1190520000,190451.51999999999],[1190606400,190451.51999999999],[1190692800,190451.51999999999],[1190779200,190451.51999999999],[1190865600,190451.51999999999],[1190952000,190451.51999999999],[1191038400,190451.51999999999],[1191124800,190451.51999999999],[1191211200,190451.51999999999],[1191297600,190451.51999999999],[1191384000,190451.51999999999],[1191470400,190451.51999999999],[1191556800,190451.51999999999],[1191643200,190451.51999999999],[1191729600,190451.51999999999],[1191816000,190451.51999999999],[1191902400,190451.51999999999],[1191988800,190451.51999999999],[1192075200,190451.51999999999],[1192161600,190451.51999999999],[1192248000,190451.51999999999],[1192334400,190451.51999999999],[1192420800,190451.51999999999],[1192507200,190451.51999999999],[1192593600,190451.51999999999],[1192680000,190451.51999999999],[1192766400,190451.51999999999],[1192852800,190451.51999999999],[1192939200,190451.51999999999],[1193025600,190451.51999999999],[1193112000,190451.51999999999],[1193198400,190451.51999999999],[1193284800,190451.51999999999],[1193371200,190451.51999999999],[1193457600,190451.51999999999],[1193544000,190451.51999999999],[1193630400,190451.51999999999],[1193716800,190451.51999999999],[1193803200,190451.51999999999],[1193889600,190451.51999999999],[1193976000,190451.51999999999],[1194062400,190451.51999999999],[1194148800,190451.51999999999],[1194238800,190451.51999999999],[1194325200,190451.51999999999],[1194411600,190451.51999999999],[1194498000,190451.51999999999],[1194584400,190451.51999999999],[1194670800,190451.51999999999],[1194757200,190451.51999999999],[1194843600,190451.51999999999],[1194930000,190451.51999999999],[1195016400,190451.51999999999],[1195102800,190451.51999999999],[1195189200,190451.51999999999],[1195275600,190451.51999999999],[1195362000,190451.51999999999],[1195448400,190451.51999999999],[1195534800,190451.51999999999],[1195621200,190451.51999999999],[1195707600,190451.51999999999],[1195794000,190451.51999999999],[1195880400,190451.51999999999],[1195966800,190451.51999999999],[1196053200,190451.51999999999],[1196139600,190451.51999999999],[1196226000,190451.51999999999],[1196312400,190451.51999999999],[1196398800,190451.51999999999],[1196485200,190451.51999999999],[1196571600,190451.51999999999],[1196658000,190451.51999999999],[1196744400,190451.51999999999],[1196830800,190451.51999999999],[1196917200,190451.51999999999],[1197003600,190451.51999999999],[1197090000,190451.51999999999],[1197176400,190451.51999999999],[1197262800,190451.51999999999],[1197349200,190451.51999999999],[1197435600,190451.51999999999],[1197522000,190451.51999999999],[1197608400,190451.51999999999],[1197694800,190451.51999999999],[1197781200,190451.51999999999],[1197867600,190451.51999999999],[1197954000,190451.51999999999],[1198040400,190451.51999999999],[1198126800,190451.51999999999],[1198213200,190451.51999999999],[1198299600,190451.51999999999],[1198386000,190451.51999999999],[1198472400,190451.51999999999],[1198558800,190451.51999999999],[1198645200,190451.51999999999],[1198731600,190451.51999999999],[1198818000,190451.51999999999],[1198904400,190451.51999999999],[1198990800,190451.51999999999],[1199077200,190451.51999999999],[1199163600,190451.51999999999],[1199250000,190451.51999999999],[1199336400,190451.51999999999],[1199422800,190451.51999999999],[1199509200,190451.51999999999],[1199595600,190451.51999999999],[1199682000,190451.51999999999],[1199768400,190451.51999999999],[1199854800,190451.51999999999],[1199941200,190451.51999999999],[1200027600,190451.51999999999],[1200114000,190451.51999999999],[1200200400,190451.51999999999],[1200286800,190451.51999999999],[1200373200,190451.51999999999],[1200459600,190451.51999999999],[1200546000,190451.51999999999],[1200632400,190451.51999999999],[1200718800,190451.51999999999],[1200805200,190451.51999999999],[1200891600,190451.51999999999],[1200978000,190451.51999999999],[1201064400,190451.51999999999],[1201150800,190451.51999999999],[1201237200,190451.51999999999],[1201323600,190451.51999999999],[1201410000,190451.51999999999],[1201496400,190451.51999999999],[1201582800,190451.51999999999],[1201669200,190451.51999999999],[1201755600,190451.51999999999],[1201842000,190451.51999999999],[1201928400,190451.51999999999],[1202014800,190451.51999999999],[1202101200,190451.51999999999],[1202187600,190451.51999999999],[1202274000,190451.51999999999],[1202360400,190451.51999999999],[1202446800,190451.51999999999],[1202533200,190451.51999999999],[1202619600,190451.51999999999],[1202706000,190451.51999999999],[1202792400,190451.51999999999],[1202878800,190451.51999999999],[1202965200,190451.51999999999],[1203051600,190451.51999999999],[1203138000,190451.51999999999],[1203224400,190451.51999999999],[1203310800,190451.51999999999],[1203397200,190451.51999999999],[1203483600,190451.51999999999],[1203570000,190451.51999999999],[1203656400,190451.51999999999],[1203742800,190451.51999999999],[1203829200,190451.51999999999],[1203915600,190451.51999999999],[1204002000,190451.51999999999],[1204088400,190451.51999999999],[1204174800,190451.51999999999],[1204261200,190451.51999999999],[1204347600,190451.51999999999],[1204434000,190451.51999999999],[1204520400,190451.51999999999],[1204606800,190451.51999999999],[1204693200,190451.51999999999],[1204779600,190451.51999999999],[1204866000,190451.51999999999],[1204952400,190451.51999999999],[1205038800,190451.51999999999],[1205121600,190451.51999999999],[1205208000,190451.51999999999],[1205294400,190451.51999999999],[1205380800,190451.51999999999],[1205467200,190451.51999999999],[1205553600,190451.51999999999],[1205640000,190451.51999999999],[1205726400,190451.51999999999],[1205812800,190451.51999999999],[1205899200,190451.51999999999],[1205985600,190451.51999999999],[1206072000,190451.51999999999],[1206158400,190451.51999999999],[1206244800,190451.51999999999],[1206331200,190451.51999999999],[1206417600,190451.51999999999],[1206504000,190451.51999999999],[1206590400,190451.51999999999],[1206676800,190451.51999999999],[1206763200,190451.51999999999],[1206849600,190451.51999999999],[1206936000,190451.51999999999],[1207022400,190451.51999999999],[1207108800,190451.51999999999],[1207195200,190451.51999999999],[1207281600,190451.51999999999],[1207368000,190451.51999999999],[1207454400,190451.51999999999],[1207540800,190451.51999999999],[1207627200,190451.51999999999],[1207713600,190451.51999999999],[1207800000,190451.51999999999],[1207886400,190451.51999999999],[1207972800,190451.51999999999],[1208059200,190451.51999999999],[1208145600,190451.51999999999],[1208232000,190451.51999999999],[1208318400,190451.51999999999],[1208404800,190451.51999999999],[1208491200,190451.51999999999],[1208577600,190451.51999999999],[1208664000,190451.51999999999],[1208750400,190451.51999999999],[1208836800,190451.51999999999],[1208923200,190451.51999999999],[1209009600,190451.51999999999],[1209096000,190451.51999999999],[1209182400,190451.51999999999],[1209268800,190451.51999999999],[1209355200,190451.51999999999],[1209441600,190451.51999999999],[1209528000,190451.51999999999],[1209614400,190451.51999999999],[1209700800,190451.51999999999],[1209787200,190451.51999999999],[1209873600,190451.51999999999],[1209960000,190451.51999999999],[1210046400,190451.51999999999],[1210132800,190451.51999999999],[1210219200,190451.51999999999],[1210305600,190451.51999999999],[1210392000,190451.51999999999],[1210478400,190451.51999999999],[1210564800,190451.51999999999],[1210651200,190451.51999999999],[1210737600,190451.51999999999],[1210824000,190451.51999999999],[1210910400,190451.51999999999],[1210996800,190451.51999999999],[1211083200,190451.51999999999],[1211169600,190451.51999999999],[1211256000,190451.51999999999],[1211342400,190451.51999999999],[1211428800,190451.51999999999],[1211515200,190451.51999999999],[1211601600,190451.51999999999],[1211688000,190451.51999999999],[1211774400,190451.51999999999],[1211860800,190451.51999999999],[1211947200,190451.51999999999],[1212033600,190451.51999999999],[1212120000,190451.51999999999],[1212206400,190451.51999999999],[1212292800,190451.51999999999],[1212379200,190451.51999999999],[1212465600,190451.51999999999],[1212552000,190451.51999999999],[1212638400,190451.51999999999],[1212724800,190451.51999999999],[1212811200,190451.51999999999],[1212897600,190451.51999999999],[1212984000,190451.51999999999],[1213070400,190451.51999999999],[1213156800,190451.51999999999],[1213243200,190451.51999999999],[1213329600,190451.51999999999],[1213416000,190451.51999999999],[1213502400,190451.51999999999],[1213588800,190451.51999999999],[1213675200,190451.51999999999],[1213761600,190451.51999999999],[1213848000,190451.51999999999],[1213934400,190451.51999999999],[1214020800,190451.51999999999],[1214107200,190451.51999999999],[1214193600,190451.51999999999],[1214280000,190451.51999999999],[1214366400,190451.51999999999],[1214452800,190451.51999999999],[1214539200,190451.51999999999],[1214625600,190451.51999999999],[1214712000,190451.51999999999],[1214798400,190451.51999999999],[1214884800,190451.51999999999],[1214971200,190451.51999999999],[1215057600,190451.51999999999],[1215144000,190451.51999999999],[1215230400,190451.51999999999],[1215316800,190451.51999999999],[1215403200,190451.51999999999],[1215489600,212809.5],[1215576000,212809.5],[1215662400,212809.5],[1215748800,212809.5],[1215835200,212809.5],[1215921600,212809.5],[1216008000,212809.5],[1216094400,212809.5],[1216180800,212809.5],[1216267200,212809.5],[1216353600,212809.5],[1216440000,212809.5],[1216526400,212809.5],[1216612800,212809.5],[1216699200,212809.5],[1216785600,212809.5],[1216872000,212809.5],[1216958400,212809.5],[1217044800,212809.5],[1217131200,212809.5],[1217217600,212809.5],[1217304000,212809.5],[1217390400,212809.5],[1217476800,212809.5],[1217563200,212809.5],[1217649600,212809.5],[1217736000,212809.5],[1217822400,212809.5],[1217908800,212809.5],[1217995200,212809.5],[1218081600,212809.5],[1218168000,212809.5],[1218254400,212809.5],[1218340800,212809.5],[1218427200,212809.5],[1218513600,212809.5],[1218600000,212809.5],[1218686400,212809.5],[1218772800,212809.5],[1218859200,212809.5],[1218945600,212809.5],[1219032000,212809.5],[1219118400,212809.5],[1219204800,212809.5],[1219291200,212809.5],[1219377600,212809.5],[1219464000,212809.5],[1219550400,212809.5],[1219636800,212809.5],[1219723200,212809.5],[1219809600,212809.5],[1219896000,212809.5],[1219982400,212809.5],[1220068800,212809.5],[1220155200,212809.5],[1220241600,212809.5],[1220328000,212809.5],[1220414400,212809.5],[1220500800,212809.5],[1220587200,212809.5],[1220673600,212809.5],[1220760000,212809.5],[1220846400,212809.5],[1220932800,212809.5],[1221019200,212809.5],[1221105600,212809.5],[1221192000,212809.5],[1221278400,212809.5],[1221364800,212809.5],[1221451200,212809.5],[1221537600,212809.5],[1221624000,212809.5],[1221710400,212809.5],[1221796800,212809.5],[1221883200,212809.5],[1221969600,212809.5],[1222056000,212809.5],[1222142400,212809.5],[1222228800,212809.5],[1222315200,212809.5],[1222401600,212809.5],[1222488000,212809.5],[1222574400,212809.5],[1222660800,212809.5],[1222747200,212809.5],[1222833600,212809.5],[1222920000,212809.5],[1223006400,212809.5],[1223092800,212809.5],[1223179200,212809.5],[1223265600,212809.5],[1223352000,212809.5],[1223438400,212809.5],[1223524800,212809.5],[1223611200,212809.5],[1223697600,212809.5],[1223784000,212809.5],[1223870400,212809.5],[1223956800,212809.5],[1224043200,212809.5],[1224129600,212809.5],[1224216000,212809.5],[1224302400,212809.5],[1224388800,212809.5],[1224475200,212809.5],[1224561600,212809.5],[1224648000,212809.5],[1224734400,212809.5],[1224820800,212809.5],[1224907200,212809.5],[1224993600,212809.5],[1225080000,212809.5],[1225166400,212809.5],[1225252800,212809.5],[1225339200,212809.5],[1225425600,212809.5],[1225512000,212809.5],[1225598400,212809.5],[1225688400,212809.5],[1225774800,212809.5],[1225861200,212809.5],[1225947600,212809.5],[1226034000,212809.5],[1226120400,212809.5],[1226206800,212809.5],[1226293200,212809.5],[1226379600,212809.5],[1226466000,212809.5],[1226552400,212809.5],[1226638800,212809.5],[1226725200,212809.5],[1226811600,212809.5],[1226898000,212809.5],[1226984400,212809.5],[1227070800,212809.5],[1227157200,212809.5],[1227243600,212809.5],[1227330000,212809.5],[1227416400,212809.5],[1227502800,212809.5],[1227589200,212809.5],[1227675600,212809.5],[1227762000,212809.5],[1227848400,212809.5],[1227934800,212809.5],[1228021200,212809.5],[1228107600,212809.5],[1228194000,212809.5],[1228280400,212809.5],[1228366800,212809.5],[1228453200,212809.5],[1228539600,212809.5],[1228626000,212809.5],[1228712400,212809.5],[1228798800,212809.5],[1228885200,212809.5],[1228971600,212809.5],[1229058000,212809.5],[1229144400,212809.5],[1229230800,212809.5],[1229317200,212809.5],[1229403600,212809.5],[1229490000,212809.5],[1229576400,212809.5],[1229662800,212809.5],[1229749200,212809.5],[1229835600,212809.5],[1229922000,212809.5],[1230008400,212809.5],[1230094800,212809.5],[1230181200,212809.5],[1230267600,212809.5],[1230354000,212809.5],[1230440400,212809.5],[1230526800,212809.5],[1230613200,212809.5],[1230699600,212809.5],[1230786000,212809.5],[1230872400,212809.5],[1230958800,212809.5],[1231045200,212809.5],[1231131600,212809.5],[1231218000,212809.5],[1231304400,212809.5],[1231390800,212809.5],[1231477200,212809.5],[1231563600,212809.5],[1231650000,212809.5],[1231736400,212809.5],[1231822800,212809.5],[1231909200,212809.5],[1231995600,212809.5],[1232082000,212809.5],[1232168400,212809.5],[1232254800,212809.5],[1232341200,212809.5],[1232427600,212809.5],[1232514000,212809.5],[1232600400,212809.5],[1232686800,212809.5],[1232773200,212809.5],[1232859600,212809.5],[1232946000,212809.5],[1233032400,212809.5],[1233118800,212809.5],[1233205200,212809.5],[1233291600,212809.5],[1233378000,212809.5],[1233464400,212809.5],[1233550800,212809.5],[1233637200,212809.5],[1233723600,212809.5],[1233810000,212809.5],[1233896400,212809.5],[1233982800,212809.5],[1234069200,212809.5],[1234155600,212809.5],[1234242000,212809.5],[1234328400,212809.5],[1234414800,212809.5],[1234501200,212809.5],[1234587600,212809.5],[1234674000,212809.5],[1234760400,212809.5],[1234846800,212809.5],[1234933200,212809.5],[1235019600,212809.5],[1235106000,212809.5],[1235192400,212809.5],[1235278800,212809.5],[1235365200,212809.5],[1235451600,212809.5],[1235538000,212809.5],[1235624400,212809.5],[1235710800,212809.5],[1235797200,212809.5],[1235883600,212809.5],[1235970000,212809.5],[1236056400,212809.5],[1236142800,212809.5],[1236229200,212809.5],[1236315600,212809.5],[1236402000,212809.5],[1236488400,212809.5],[1236571200,212809.5],[1236657600,212809.5],[1236744000,212809.5],[1236830400,212809.5],[1236916800,212809.5],[1237003200,212809.5],[1237089600,212809.5],[1237176000,212809.5],[1237262400,212809.5],[1237348800,212809.5],[1237435200,212809.5],[1237521600,212809.5],[1237608000,212809.5],[1237694400,212809.5],[1237780800,212809.5],[1237867200,212809.5],[1237953600,212809.5],[1238040000,212809.5],[1238126400,212809.5],[1238212800,212809.5],[1238299200,212809.5],[1238385600,212809.5],[1238472000,212809.5],[1238558400,212809.5],[1238644800,212809.5],[1238731200,212809.5],[1238817600,212809.5],[1238904000,212809.5],[1238990400,212809.5],[1239076800,212809.5],[1239163200,212809.5],[1239249600,212809.5],[1239336000,212809.5],[1239422400,212809.5],[1239508800,212809.5],[1239595200,212809.5],[1239681600,212809.5],[1239768000,212809.5],[1239854400,212809.5],[1239940800,212809.5],[1240027200,212809.5],[1240113600,212809.5],[1240200000,212809.5],[1240286400,212809.5],[1240372800,212809.5],[1240459200,212809.5],[1240545600,212809.5],[1240632000,212809.5],[1240718400,212809.5],[1240804800,212809.5],[1240891200,212809.5],[1240977600,212809.5],[1241064000,212809.5],[1241150400,212809.5],[1241236800,212809.5],[1241323200,212809.5],[1241409600,212809.5],[1241496000,212809.5],[1241582400,212809.5],[1241668800,212809.5],[1241755200,212809.5],[1241841600,212809.5],[1241928000,212809.5],[1242014400,212809.5],[1242100800,212809.5],[1242187200,212809.5],[1242273600,212809.5],[1242360000,212809.5],[1242446400,212809.5],[1242532800,212809.5],[1242619200,212809.5],[1242705600,212809.5],[1242792000,212809.5],[1242878400,212809.5],[1242964800,212809.5],[1243051200,212809.5],[1243137600,212809.5],[1243224000,212809.5],[1243310400,212809.5],[1243396800,212809.5],[1243483200,212809.5],[1243569600,212809.5],[1243656000,212809.5],[1243742400,212809.5],[1243828800,212809.5],[1243915200,212809.5],[1244001600,212809.5],[1244088000,212809.5],[1244174400,212809.5],[1244260800,212809.5],[1244347200,212809.5],[1244433600,212809.5],[1244520000,212809.5],[1244606400,212809.5],[1244692800,212809.5],[1244779200,212809.5],[1244865600,212809.5],[1244952000,212809.5],[1245038400,212809.5],[1245124800,212809.5],[1245211200,212809.5],[1245297600,212809.5],[1245384000,212809.5],[1245470400,212809.5],[1245556800,212809.5],[1245643200,212809.5],[1245729600,212809.5],[1245816000,212809.5],[1245902400,212809.5],[1245988800,212809.5],[1246075200,212809.5],[1246161600,212809.5],[1246248000,212809.5],[1246334400,212809.5],[1246420800,212809.5],[1246507200,212809.5],[1246593600,249076.32000000001],[1246680000,249076.32000000001],[1246766400,249076.32000000001],[1246852800,249076.32000000001],[1435809600,249076.32000000001],[1435896000,368749.07000000001],[1435982400,368749.07000000001],[1436068800,368749.07000000001],[1436155200,368749.07000000001],[1436241600,368749.07000000001],[1436328000,368749.07000000001],[1436414400,368749.07000000001],[1436500800,368749.07000000001],[1436587200,368749.07000000001],[1436673600,368749.07000000001],[1436760000,368749.07000000001],[1436846400,368749.07000000001],[1436932800,368749.07000000001],[1437019200,368749.07000000001],[1437105600,368749.07000000001],[1437192000,368749.07000000001],[1437278400,368749.07000000001],[1437364800,368749.07000000001],[1437451200,368749.07000000001],[1437537600,368749.07000000001],[1437624000,368749.07000000001],[1437710400,368749.07000000001],[1437796800,368749.07000000001],[1437883200,368749.07000000001],[1437969600,368749.07000000001],[1438056000,368749.07000000001],[1438142400,368749.07000000001],[1438228800,368749.07000000001],[1438315200,368749.07000000001],[1438401600,368749.07000000001],[1438488000,368749.07000000001],[1438574400,368749.07000000001],[1438660800,368749.07000000001],[1438747200,368749.07000000001],[1438833600,368749.07000000001],[1438920000,368749.07000000001],[1439006400,368749.07000000001],[1439092800,368749.07000000001],[1439179200,368749.07000000001],[1439265600,368749.07000000001],[1439352000,368749.07000000001],[1439438400,368749.07000000001],[1439524800,368749.07000000001],[1439611200,368749.07000000001],[1439697600,368749.07000000001],[1439784000,368749.07000000001],[1439870400,368749.07000000001],[1439956800,368749.07000000001],[1440043200,368749.07000000001],[1440129600,368749.07000000001],[1440216000,368749.07000000001],[1440302400,368749.07000000001],[1440388800,368749.07000000001],[1440475200,368749.07000000001],[1440561600,368749.07000000001],[1440648000,368749.07000000001],[1440734400,368749.07000000001],[1440820800,368749.07000000001],[1440907200,368749.07000000001],[1440993600,368749.07000000001],[1441080000,368749.07000000001],[1441166400,368749.07000000001],[1441252800,368749.07000000001],[1441339200,368749.07000000001],[1441425600,368749.07000000001],[1441512000,368749.07000000001],[1441598400,368749.07000000001],[1441684800,368749.07000000001],[1441771200,368749.07000000001],[1441857600,368749.07000000001],[1441944000,368749.07000000001],[1442030400,368749.07000000001],[1442116800,368749.07000000001],[1442203200,368749.07000000001],[1442289600,368749.07000000001],[1442376000,368749.07000000001],[1442462400,368749.07000000001],[1442548800,368749.07000000001],[1442635200,368749.07000000001],[1442721600,368749.07000000001],[1442808000,368749.07000000001],[1442894400,368749.07000000001],[1442980800,368749.07000000001],[1443067200,368749.07000000001],[1443153600,368749.07000000001],[1443240000,368749.07000000001],[1443326400,368749.07000000001],[1443412800,368749.07000000001],[1443499200,368749.07000000001],[1443585600,368749.07000000001],[1443672000,368749.07000000001],[1443758400,368749.07000000001],[1443844800,368749.07000000001],[1443931200,368749.07000000001],[1444017600,368749.07000000001],[1444104000,368749.07000000001],[1444190400,368749.07000000001],[1444276800,368749.07000000001],[1444363200,368749.07000000001],[1444449600,368749.07000000001],[1444536000,368749.07000000001],[1444622400,368749.07000000001],[1444708800,368749.07000000001],[1444795200,368749.07000000001],[1444881600,368749.07000000001],[1444968000,368749.07000000001],[1445054400,368749.07000000001],[1445140800,368749.07000000001],[1445227200,368749.07000000001],[1445313600,368749.07000000001],[1445400000,368749.07000000001],[1445486400,368749.07000000001],[1445572800,368749.07000000001],[1445659200,368749.07000000001],[1445745600,368749.07000000001],[1445832000,368749.07000000001],[1445918400,368749.07000000001],[1446004800,368749.07000000001],[1446091200,368749.07000000001],[1446177600,368749.07000000001],[1446264000,368749.07000000001],[1446350400,368749.07000000001],[1446440400,368749.07000000001],[1446526800,368749.07000000001],[1446613200,368749.07000000001],[1446699600,368749.07000000001],[1446786000,368749.07000000001],[1446872400,368749.07000000001],[1446958800,368749.07000000001],[1447045200,368749.07000000001],[1447131600,368749.07000000001],[1447218000,368749.07000000001],[1447304400,368749.07000000001],[1447390800,368749.07000000001],[1447477200,368749.07000000001],[1447563600,368749.07000000001],[1447650000,368749.07000000001],[1447736400,368749.07000000001],[1447822800,368749.07000000001],[1447909200,368749.07000000001],[1447995600,368749.07000000001],[1448082000,368749.07000000001],[1448168400,368749.07000000001],[1448254800,368749.07000000001],[1448341200,368749.07000000001],[1448427600,368749.07000000001],[1448514000,368749.07000000001],[1448600400,368749.07000000001],[1448686800,368749.07000000001],[1448773200,368749.07000000001],[1448859600,368749.07000000001],[1448946000,368749.07000000001],[1449032400,368749.07000000001],[1449118800,368749.07000000001],[1449205200,368749.07000000001],[1449291600,368749.07000000001],[1449378000,368749.07000000001],[1449464400,368749.07000000001],[1449550800,368749.07000000001],[1449637200,368749.07000000001],[1449723600,368749.07000000001],[1449810000,368749.07000000001],[1449896400,368749.07000000001],[1449982800,368749.07000000001],[1450069200,368749.07000000001],[1450155600,368749.07000000001],[1450242000,368749.07000000001],[1450328400,368749.07000000001],[1450414800,368749.07000000001],[1450501200,368749.07000000001],[1450587600,368749.07000000001],[1450674000,368749.07000000001],[1450760400,368749.07000000001],[1450846800,368749.07000000001],[1450933200,368749.07000000001],[1451019600,368749.07000000001],[1451106000,368749.07000000001],[1451192400,368749.07000000001],[1451278800,368749.07000000001],[1451365200,368749.07000000001],[1451451600,368749.07000000001],[1451538000,368749.07000000001],[1451624400,368749.07000000001],[1451710800,368749.07000000001],[1451797200,368749.07000000001],[1451883600,368749.07000000001],[1451970000,368749.07000000001],[1452056400,368749.07000000001],[1452142800,368749.07000000001],[1452229200,368749.07000000001],[1452315600,368749.07000000001],[1452402000,368749.07000000001],[1452488400,368749.07000000001],[1452574800,368749.07000000001],[1452661200,368749.07000000001],[1452747600,368749.07000000001],[1452834000,368749.07000000001],[1452920400,368749.07000000001],[1453006800,368749.07000000001],[1453093200,368749.07000000001],[1453179600,368749.07000000001],[1453266000,368749.07000000001],[1453352400,368749.07000000001],[1453438800,368749.07000000001],[1453525200,368749.07000000001],[1453611600,368749.07000000001],[1453698000,368749.07000000001],[1453784400,368749.07000000001],[1453870800,368749.07000000001],[1453957200,368749.07000000001],[1454043600,368749.07000000001],[1454130000,368749.07000000001],[1454216400,368749.07000000001],[1454302800,368749.07000000001],[1454389200,368749.07000000001],[1454475600,368749.07000000001],[1454562000,368749.07000000001],[1454648400,368749.07000000001],[1454734800,368749.07000000001],[1454821200,368749.07000000001],[1454907600,368749.07000000001],[1454994000,368749.07000000001],[1455080400,368749.07000000001],[1455166800,368749.07000000001],[1455253200,368749.07000000001],[1455339600,368749.07000000001],[1455426000,368749.07000000001],[1455512400,368749.07000000001],[1455598800,368749.07000000001],[1455685200,368749.07000000001],[1455771600,368749.07000000001],[1455858000,368749.07000000001],[1455944400,368749.07000000001],[1456030800,368749.07000000001],[1456117200,368749.07000000001],[1456203600,368749.07000000001],[1456290000,368749.07000000001],[1456376400,368749.07000000001],[1456462800,368749.07000000001],[1456549200,368749.07000000001],[1456635600,368749.07000000001],[1456722000,368749.07000000001],[1456808400,368749.07000000001],[1456894800,368749.07000000001],[1456981200,368749.07000000001],[1457067600,368749.07000000001],[1457154000,368749.07000000001],[1457240400,368749.07000000001],[1457326800,368749.07000000001],[1457413200,368749.07000000001],[1457499600,368749.07000000001],[1457586000,368749.07000000001],[1457672400,368749.07000000001],[1457758800,368749.07000000001],[1457845200,368749.07000000001],[1457928000,368749.07000000001],[1458014400,368749.07000000001],[1458100800,368749.07000000001],[1458187200,368749.07000000001],[1458273600,368749.07000000001],[1458360000,368749.07000000001],[1458446400,368749.07000000001],[1458532800,368749.07000000001],[1458619200,368749.07000000001],[1458705600,368749.07000000001],[1458792000,368749.07000000001],[1458878400,368749.07000000001],[1458964800,368749.07000000001],[1459051200,368749.07000000001],[1459137600,368749.07000000001],[1459224000,368749.07000000001],[1459310400,368749.07000000001],[1459396800,368749.07000000001],[1459483200,368749.07000000001],[1459569600,368749.07000000001],[1459656000,368749.07000000001],[1459742400,368749.07000000001],[1459828800,368749.07000000001],[1459915200,368749.07000000001],[1460001600,368749.07000000001],[1460088000,368749.07000000001],[1460174400,368749.07000000001],[1460260800,368749.07000000001],[1460347200,368749.07000000001],[1460433600,368749.07000000001],[1460520000,368749.07000000001],[1460606400,368749.07000000001],[1460692800,368749.07000000001],[1460779200,368749.07000000001],[1460865600,368749.07000000001],[1460952000,368749.07000000001],[1461038400,368749.07000000001],[1461124800,368749.07000000001],[1461211200,368749.07000000001],[1461297600,368749.07000000001],[1461384000,368749.07000000001],[1461470400,368749.07000000001],[1461556800,368749.07000000001],[1461643200,368749.07000000001],[1461729600,368749.07000000001],[1461816000,368749.07000000001],[1461902400,368749.07000000001],[1461988800,368749.07000000001],[1462075200,368749.07000000001],[1462161600,368749.07000000001],[1462248000,368749.07000000001],[1462334400,368749.07000000001],[1462420800,368749.07000000001],[1462507200,368749.07000000001],[1462593600,368749.07000000001],[1462680000,368749.07000000001],[1462766400,368749.07000000001],[1462852800,368749.07000000001],[1462939200,368749.07000000001],[1463025600,368749.07000000001],[1463112000,368749.07000000001],[1463198400,368749.07000000001],[1463284800,368749.07000000001],[1463371200,368749.07000000001],[1463457600,368749.07000000001],[1463544000,368749.07000000001],[1463630400,368749.07000000001],[1463716800,368749.07000000001],[1463803200,368749.07000000001],[1463889600,368749.07000000001],[1463976000,368749.07000000001],[1464062400,368749.07000000001],[1464148800,368749.07000000001],[1464235200,368749.07000000001],[1464321600,368749.07000000001],[1464408000,368749.07000000001],[1464494400,368749.07000000001],[1464580800,368749.07000000001],[1464667200,368749.07000000001],[1464753600,368749.07000000001],[1464840000,368749.07000000001],[1464926400,368749.07000000001],[1465012800,368749.07000000001],[1465099200,368749.07000000001],[1465185600,368749.07000000001],[1465272000,368749.07000000001],[1465358400,368749.07000000001],[1465444800,368749.07000000001],[1465531200,368749.07000000001],[1465617600,368749.07000000001],[1465704000,368749.07000000001],[1465790400,368749.07000000001],[1465876800,368749.07000000001],[1465963200,368749.07000000001],[1466049600,368749.07000000001],[1466136000,368749.07000000001],[1466222400,368749.07000000001],[1466308800,368749.07000000001],[1466395200,368749.07000000001],[1466481600,368749.07000000001],[1466568000,368749.07000000001],[1466654400,368749.07000000001],[1466740800,368749.07000000001],[1466827200,368749.07000000001],[1466913600,368749.07000000001],[1467000000,368749.07000000001],[1467086400,368749.07000000001],[1467172800,368749.07000000001],[1467259200,368749.07000000001],[1467345600,368749.07000000001],[1467432000,368749.07000000001],[1467518400,368749.07000000001],[1467604800,368749.07000000001],[1467691200,368749.07000000001],[1467777600,525573.56999999995],[1499140800,525573.56999999995],[1499227200,525573.56999999995],[1499313600,687238.06999999995],[1499400000,687238.06999999995],[1499486400,687238.06999999995],[1499572800,687238.06999999995],[1499659200,687238.06999999995],[1499745600,687238.06999999995],[1499832000,687238.06999999995],[1499918400,687238.06999999995],[1500004800,687238.06999999995],[1500091200,687238.06999999995],[1500177600,687238.06999999995],[1500264000,687238.06999999995],[1500350400,687238.06999999995],[1500436800,687238.06999999995],[1500523200,687238.06999999995],[1500609600,687238.06999999995],[1500696000,687238.06999999995],[1500782400,687238.06999999995],[1500868800,687238.06999999995],[1500955200,687238.06999999995],[1501041600,687238.06999999995],[1501128000,687238.06999999995],[1501214400,687238.06999999995],[1501300800,687238.06999999995],[1501387200,687238.06999999995],[1501473600,687238.06999999995],[1501560000,687238.06999999995],[1501646400,687238.06999999995],[1501732800,687238.06999999995],[1501819200,687238.06999999995],[1501905600,687238.06999999995],[1501992000,687238.06999999995],[1502078400,687238.06999999995],[1502164800,687238.06999999995],[1502251200,687238.06999999995],[1502337600,687238.06999999995],[1502424000,687238.06999999995],[1502510400,687238.06999999995],[1502596800,687238.06999999995],[1502683200,687238.06999999995],[1502769600,687238.06999999995],[1502856000,687238.06999999995],[1502942400,687238.06999999995],[1503028800,687238.06999999995],[1503115200,687238.06999999995],[1503201600,687238.06999999995],[1503288000,687238.06999999995],[1503374400,687238.06999999995],[1503460800,687238.06999999995],[1503547200,687238.06999999995],[1503633600,687238.06999999995],[1503720000,687238.06999999995],[1503806400,687238.06999999995],[1503892800,687238.06999999995],[1503979200,687238.06999999995],[1504065600,687238.06999999995],[1504152000,687238.06999999995],[1504238400,687238.06999999995],[1504324800,687238.06999999995],[1504411200,687238.06999999995],[1504497600,687238.06999999995],[1504584000,687238.06999999995],[1504670400,687238.06999999995],[1504756800,687238.06999999995],[1504843200,687238.06999999995],[1504929600,687238.06999999995],[1505016000,687238.06999999995],[1505102400,687238.06999999995],[1505188800,687238.06999999995],[1505275200,687238.06999999995],[1505361600,687238.06999999995],[1505448000,687238.06999999995],[1505534400,687238.06999999995],[1505620800,687238.06999999995],[1505707200,687238.06999999995],[1505793600,687238.06999999995],[1505880000,687238.06999999995],[1505966400,687238.06999999995],[1506052800,687238.06999999995],[1506139200,687238.06999999995],[1506225600,687238.06999999995],[1506312000,687238.06999999995],[1506398400,687238.06999999995],[1506484800,687238.06999999995],[1506571200,687238.06999999995],[1506657600,687238.06999999995],[1506744000,687238.06999999995],[1506830400,687238.06999999995],[1506916800,687238.06999999995],[1507003200,687238.06999999995],[1507089600,687238.06999999995],[1507176000,687238.06999999995],[1507262400,687238.06999999995],[1507348800,687238.06999999995],[1507435200,687238.06999999995],[1507521600,687238.06999999995],[1507608000,687238.06999999995],[1507694400,687238.06999999995],[1507780800,687238.06999999995],[1507867200,687238.06999999995],[1507953600,687238.06999999995],[1508040000,687238.06999999995],[1508126400,687238.06999999995],[1508212800,687238.06999999995],[1508299200,687238.06999999995],[1508385600,687238.06999999995],[1508472000,687238.06999999995],[1508558400,687238.06999999995],[1508644800,687238.06999999995],[1508731200,687238.06999999995],[1508817600,687238.06999999995],[1508904000,687238.06999999995],[1508990400,687238.06999999995],[1509076800,687238.06999999995],[1509163200,687238.06999999995],[1509249600,687238.06999999995],[1509336000,687238.06999999995],[1509422400,687238.06999999995],[1509508800,687238.06999999995],[1509595200,687238.06999999995],[1509681600,687238.06999999995],[1509768000,687238.06999999995],[1509854400,687238.06999999995],[1509944400,687238.06999999995],[1510030800,687238.06999999995],[1510117200,687238.06999999995],[1510203600,687238.06999999995],[1510290000,687238.06999999995],[1510376400,687238.06999999995],[1510462800,687238.06999999995],[1510549200,687238.06999999995],[1510635600,687238.06999999995],[1510722000,687238.06999999995],[1510808400,687238.06999999995],[1510894800,687238.06999999995],[1510981200,687238.06999999995],[1511067600,687238.06999999995],[1511154000,687238.06999999995],[1511240400,687238.06999999995],[1511326800,687238.06999999995],[1511413200,687238.06999999995],[1511499600,687238.06999999995],[1511586000,687238.06999999995],[1511672400,687238.06999999995],[1511758800,687238.06999999995],[1511845200,687238.06999999995],[1511931600,687238.06999999995],[1512018000,687238.06999999995],[1512104400,687238.06999999995],[1512190800,687238.06999999995],[1512277200,687238.06999999995],[1512363600,687238.06999999995],[1512450000,687238.06999999995],[1512536400,687238.06999999995],[1512622800,687238.06999999995],[1512709200,687238.06999999995],[1512795600,687238.06999999995],[1512882000,687238.06999999995],[1512968400,687238.06999999995],[1513054800,687238.06999999995],[1513141200,687238.06999999995],[1513227600,687238.06999999995],[1513314000,687238.06999999995],[1513400400,687238.06999999995],[1513486800,687238.06999999995],[1513573200,687238.06999999995],[1513659600,687238.06999999995],[1513746000,687238.06999999995],[1513832400,687238.06999999995],[1513918800,687238.06999999995],[1514005200,687238.06999999995],[1514091600,687238.06999999995],[1514178000,687238.06999999995],[1514264400,687238.06999999995],[1514350800,687238.06999999995],[1514437200,687238.06999999995],[1514523600,687238.06999999995],[1514610000,687238.06999999995],[1514696400,687238.06999999995],[1514782800,687238.06999999995],[1514869200,687238.06999999995],[1514955600,687238.06999999995],[1515042000,687238.06999999995],[1515128400,687238.06999999995],[1515214800,687238.06999999995],[1515301200,687238.06999999995],[1515387600,687238.06999999995],[1515474000,687238.06999999995],[1515560400,687238.06999999995],[1515646800,687238.06999999995],[1515733200,687238.06999999995],[1515819600,687238.06999999995],[1515906000,687238.06999999995],[1515992400,687238.06999999995],[1516078800,687238.06999999995],[1516165200,687238.06999999995],[1516251600,687238.06999999995],[1516338000,687238.06999999995],[1516424400,687238.06999999995],[1516510800,687238.06999999995],[1516597200,687238.06999999995],[1516683600,687238.06999999995],[1516770000,687238.06999999995],[1516856400,687238.06999999995],[1516942800,687238.06999999995],[1517029200,687238.06999999995],[1517115600,687238.06999999995],[1517202000,687238.06999999995],[1517288400,687238.06999999995],[1517374800,687238.06999999995],[1517461200,687238.06999999995],[1517547600,687238.06999999995],[1517634000,687238.06999999995],[1517720400,687238.06999999995],[1517806800,687238.06999999995],[1517893200,687238.06999999995],[1517979600,687238.06999999995],[1518066000,687238.06999999995],[1518152400,687238.06999999995],[1518238800,687238.06999999995],[1518325200,687238.06999999995],[1518411600,687238.06999999995],[1518498000,687238.06999999995],[1518584400,687238.06999999995],[1518670800,687238.06999999995],[1518757200,687238.06999999995],[1518843600,687238.06999999995],[1518930000,687238.06999999995],[1519016400,687238.06999999995],[1519102800,687238.06999999995],[1519189200,687238.06999999995],[1519275600,687238.06999999995],[1519362000,687238.06999999995],[1519448400,687238.06999999995],[1519534800,687238.06999999995],[1519621200,687238.06999999995],[1519707600,687238.06999999995],[1519794000,687238.06999999995],[1519880400,687238.06999999995],[1519966800,687238.06999999995],[1520053200,687238.06999999995],[1520139600,687238.06999999995],[1520226000,687238.06999999995],[1520312400,687238.06999999995],[1520398800,687238.06999999995],[1520485200,687238.06999999995],[1520571600,687238.06999999995],[1520658000,687238.06999999995],[1520744400,687238.06999999995],[1520827200,687238.06999999995],[1520913600,687238.06999999995],[1521000000,687238.06999999995],[1521086400,687238.06999999995],[1521172800,687238.06999999995],[1521259200,687238.06999999995],[1521345600,687238.06999999995],[1521432000,687238.06999999995],[1521518400,687238.06999999995],[1521604800,687238.06999999995],[1521691200,687238.06999999995],[1521777600,687238.06999999995],[1521864000,687238.06999999995],[1521950400,687238.06999999995],[1522036800,687238.06999999995],[1522123200,687238.06999999995],[1522209600,687238.06999999995],[1522296000,687238.06999999995],[1522382400,687238.06999999995],[1522468800,687238.06999999995],[1522555200,687238.06999999995],[1522641600,687238.06999999995],[1522728000,687238.06999999995],[1522814400,687238.06999999995],[1522900800,687238.06999999995],[1522987200,687238.06999999995],[1523073600,687238.06999999995],[1523160000,687238.06999999995],[1523246400,687238.06999999995],[1523332800,687238.06999999995],[1523419200,687238.06999999995],[1523505600,687238.06999999995],[1523592000,687238.06999999995],[1523678400,687238.06999999995],[1523764800,687238.06999999995],[1523851200,687238.06999999995],[1523937600,687238.06999999995],[1524024000,687238.06999999995],[1524110400,687238.06999999995],[1524196800,687238.06999999995],[1524283200,687238.06999999995],[1524369600,687238.06999999995],[1524456000,687238.06999999995],[1524542400,687238.06999999995],[1524628800,687238.06999999995],[1524715200,687238.06999999995],[1524801600,687238.06999999995],[1524888000,687238.06999999995],[1524974400,687238.06999999995],[1525060800,687238.06999999995],[1525147200,687238.06999999995],[1525233600,687238.06999999995],[1525320000,687238.06999999995],[1525406400,687238.06999999995],[1525492800,687238.06999999995],[1525579200,687238.06999999995],[1525665600,687238.06999999995],[1525752000,687238.06999999995],[1525838400,687238.06999999995],[1525924800,687238.06999999995],[1526011200,687238.06999999995],[1526097600,687238.06999999995],[1526184000,687238.06999999995],[1526270400,687238.06999999995],[1526356800,687238.06999999995],[1526443200,687238.06999999995],[1526529600,687238.06999999995],[1526616000,687238.06999999995],[1526702400,687238.06999999995],[1526788800,687238.06999999995],[1526875200,687238.06999999995],[1526961600,687238.06999999995],[1527048000,687238.06999999995],[1527134400,687238.06999999995],[1527220800,687238.06999999995],[1527307200,687238.06999999995],[1527393600,687238.06999999995],[1527480000,687238.06999999995],[1527566400,687238.06999999995],[1527652800,687238.06999999995],[1527739200,687238.06999999995],[1527825600,687238.06999999995],[1527912000,687238.06999999995],[1527998400,687238.06999999995],[1528084800,687238.06999999995],[1528171200,687238.06999999995],[1528257600,687238.06999999995],[1528344000,687238.06999999995],[1528430400,687238.06999999995],[1528516800,687238.06999999995],[1528603200,687238.06999999995],[1528689600,687238.06999999995],[1528776000,687238.06999999995],[1528862400,687238.06999999995],[1528948800,687238.06999999995],[1529035200,687238.06999999995],[1529121600,687238.06999999995],[1529208000,687238.06999999995],[1529294400,687238.06999999995],[1529380800,687238.06999999995],[1529467200,687238.06999999995],[1529553600,687238.06999999995],[1529640000,687238.06999999995],[1529726400,687238.06999999995],[1529812800,687238.06999999995],[1529899200,687238.06999999995],[1529985600,687238.06999999995],[1530072000,687238.06999999995],[1530158400,687238.06999999995],[1530244800,687238.06999999995],[1530331200,687238.06999999995],[1530417600,687238.06999999995],[1530504000,687238.06999999995],[1530590400,687238.06999999995],[1530676800,736343.56999999995],[1530763200,736343.56999999995],[1530849600,736343.56999999995],[1530936000,736343.56999999995],[1531022400,736343.56999999995],[1531108800,736343.56999999995],[1531195200,736343.56999999995],[1531281600,736343.56999999995],[1531368000,736343.56999999995],[1531454400,736343.56999999995],[1531540800,736343.56999999995],[1531627200,736343.56999999995],[1531713600,736343.56999999995],[1531800000,736343.56999999995],[1531886400,736343.56999999995],[1531972800,736343.56999999995],[1532059200,736343.56999999995],[1532145600,736343.56999999995],[1532232000,736343.56999999995],[1532318400,736343.56999999995],[1532404800,736343.56999999995],[1532491200,736343.56999999995],[1532577600,736343.56999999995],[1532664000,736343.56999999995],[1532750400,736343.56999999995],[1532836800,736343.56999999995],[1532923200,736343.56999999995],[1533009600,736343.56999999995],[1533096000,736343.56999999995],[1533182400,736343.56999999995],[1533268800,736343.56999999995],[1533355200,736343.56999999995],[1533441600,736343.56999999995],[1533528000,736343.56999999995],[1533614400,736343.56999999995],[1533700800,736343.56999999995],[1533787200,736343.56999999995],[1533873600,736343.56999999995],[1533960000,736343.56999999995],[1534046400,736343.56999999995],[1534132800,736343.56999999995],[1534219200,736343.56999999995],[1534305600,736343.56999999995],[1534392000,736343.56999999995],[1534478400,736343.56999999995],[1534564800,736343.56999999995],[1534651200,736343.56999999995],[1534737600,736343.56999999995],[1534824000,736343.56999999995],[1534910400,736343.56999999995],[1534996800,736343.56999999995],[1535083200,736343.56999999995],[1535169600,736343.56999999995],[1535256000,736343.56999999995],[1535342400,736343.56999999995],[1535428800,736343.56999999995],[1535515200,736343.56999999995],[1535601600,736343.56999999995],[1535688000,736343.56999999995],[1535774400,736343.56999999995],[1535860800,736343.56999999995],[1535947200,736343.56999999995],[1536033600,736343.56999999995],[1536120000,736343.56999999995],[1536206400,736343.56999999995],[1536292800,736343.56999999995],[1536379200,736343.56999999995],[1536465600,736343.56999999995],[1536552000,736343.56999999995],[1536638400,736343.56999999995],[1536724800,736343.56999999995],[1536811200,736343.56999999995],[1536897600,736343.56999999995],[1536984000,736343.56999999995],[1537070400,736343.56999999995],[1537156800,736343.56999999995],[1537243200,736343.56999999995],[1537329600,736343.56999999995],[1537416000,736343.56999999995],[1537502400,736343.56999999995],[1537588800,736343.56999999995],[1537675200,736343.56999999995],[1537761600,736343.56999999995],[1537848000,736343.56999999995],[1537934400,736343.56999999995],[1538020800,736343.56999999995],[1538107200,736343.56999999995],[1538193600,736343.56999999995],[1538280000,736343.56999999995],[1538366400,736343.56999999995],[1538452800,736343.56999999995],[1538539200,736343.56999999995],[1538625600,736343.56999999995],[1538712000,736343.56999999995],[1538798400,736343.56999999995],[1538884800,736343.56999999995],[1538971200,736343.56999999995],[1539057600,736343.56999999995],[1539144000,736343.56999999995],[1539230400,736343.56999999995],[1539316800,736343.56999999995],[1539403200,736343.56999999995],[1539489600,736343.56999999995],[1539576000,736343.56999999995],[1539662400,736343.56999999995],[1539748800,736343.56999999995],[1539835200,736343.56999999995],[1539921600,736343.56999999995],[1540008000,736343.56999999995],[1540094400,736343.56999999995],[1540180800,736343.56999999995],[1540267200,736343.56999999995],[1540353600,736343.56999999995],[1540440000,736343.56999999995],[1540526400,736343.56999999995],[1540612800,736343.56999999995],[1540699200,736343.56999999995],[1540785600,736343.56999999995],[1540872000,736343.56999999995],[1540958400,736343.56999999995],[1541044800,736343.56999999995],[1541131200,736343.56999999995],[1541217600,736343.56999999995],[1541304000,736343.56999999995],[1541394000,736343.56999999995],[1541480400,736343.56999999995],[1541566800,736343.56999999995],[1541653200,736343.56999999995],[1541739600,736343.56999999995],[1541826000,736343.56999999995],[1541912400,736343.56999999995],[1541998800,736343.56999999995],[1542085200,736343.56999999995],[1542171600,736343.56999999995],[1542258000,736343.56999999995],[1542344400,736343.56999999995],[1542430800,736343.56999999995],[1542517200,736343.56999999995],[1542603600,736343.56999999995],[1542690000,736343.56999999995],[1542776400,736343.56999999995],[1542862800,736343.56999999995],[1542949200,736343.56999999995],[1543035600,736343.56999999995],[1543122000,736343.56999999995],[1543208400,736343.56999999995],[1543294800,736343.56999999995],[1543381200,736343.56999999995],[1543467600,736343.56999999995],[1543554000,736343.56999999995],[1543640400,736343.56999999995],[1543726800,736343.56999999995],[1543813200,736343.56999999995],[1543899600,736343.56999999995],[1543986000,736343.56999999995],[1544072400,736343.56999999995],[1544158800,736343.56999999995],[1544245200,736343.56999999995],[1544331600,736343.56999999995],[1544418000,736343.56999999995],[1544504400,736343.56999999995],[1544590800,736343.56999999995],[1544677200,736343.56999999995],[1544763600,736343.56999999995],[1544850000,736343.56999999995],[1544936400,736343.56999999995],[1545022800,736343.56999999995],[1545109200,736343.56999999995],[1545195600,736343.56999999995],[1545282000,736343.56999999995],[1545368400,736343.56999999995],[1545454800,736343.56999999995],[1545541200,736343.56999999995],[1545627600,736343.56999999995],[1545714000,736343.56999999995],[1545800400,736343.56999999995],[1545886800,736343.56999999995],[1545973200,736343.56999999995],[1546059600,736343.56999999995],[1546146000,736343.56999999995],[1546232400,736343.56999999995],[1546318800,736343.56999999995],[1546405200,736343.56999999995],[1546491600,736343.56999999995],[1546578000,736343.56999999995],[1546664400,736343.56999999995],[1546750800,736343.56999999995],[1546837200,736343.56999999995],[1546923600,736343.56999999995],[1547010000,736343.56999999995],[1547096400,736343.56999999995],[1547182800,736343.56999999995],[1547269200,736343.56999999995],[1547355600,736343.56999999995],[1547442000,736343.56999999995],[1547528400,736343.56999999995],[1547614800,736343.56999999995],[1547701200,736343.56999999995],[1547787600,736343.56999999995],[1547874000,736343.56999999995],[1547960400,736343.56999999995],[1548046800,736343.56999999995],[1548133200,736343.56999999995],[1548219600,736343.56999999995],[1548306000,736343.56999999995],[1548392400,736343.56999999995],[1548478800,736343.56999999995],[1548565200,736343.56999999995],[1548651600,736343.56999999995],[1548738000,736343.56999999995],[1548824400,736343.56999999995],[1548910800,736343.56999999995],[1548997200,736343.56999999995],[1549083600,736343.56999999995],[1549170000,736343.56999999995],[1549256400,736343.56999999995],[1549342800,736343.56999999995],[1549429200,736343.56999999995],[1549515600,736343.56999999995],[1549602000,736343.56999999995],[1549688400,736343.56999999995],[1549774800,736343.56999999995],[1549861200,736343.56999999995],[1549947600,736343.56999999995],[1550034000,736343.56999999995],[1550120400,736343.56999999995],[1550206800,736343.56999999995],[1550293200,736343.56999999995],[1550379600,736343.56999999995],[1550466000,736343.56999999995],[1550552400,736343.56999999995],[1550638800,736343.56999999995],[1550725200,736343.56999999995],[1550811600,736343.56999999995],[1550898000,736343.56999999995],[1550984400,736343.56999999995],[1551070800,736343.56999999995],[1551157200,736343.56999999995],[1551243600,736343.56999999995],[1551330000,736343.56999999995],[1551416400,736343.56999999995],[1551502800,736343.56999999995],[1551589200,736343.56999999995],[1551675600,736343.56999999995],[1551762000,736343.56999999995],[1551848400,736343.56999999995],[1551934800,736343.56999999995],[1552021200,736343.56999999995],[1552107600,736343.56999999995],[1552194000,736343.56999999995],[1552276800,736343.56999999995],[1552363200,736343.56999999995],[1552449600,736343.56999999995],[1552536000,736343.56999999995],[1552622400,736343.56999999995],[1552708800,736343.56999999995],[1552795200,736343.56999999995],[1552881600,736343.56999999995],[1552968000,736343.56999999995],[1553054400,736343.56999999995],[1553140800,736343.56999999995],[1553227200,736343.56999999995],[1553313600,736343.56999999995],[1553400000,736343.56999999995],[1553486400,736343.56999999995],[1553572800,736343.56999999995],[1553659200,736343.56999999995],[1553745600,736343.56999999995],[1553832000,736343.56999999995],[1553918400,736343.56999999995],[1554004800,736343.56999999995],[1554091200,736343.56999999995],[1554177600,736343.56999999995],[1554264000,736343.56999999995],[1554350400,736343.56999999995],[1554436800,736343.56999999995],[1554523200,736343.56999999995],[1554609600,736343.56999999995],[1554696000,736343.56999999995],[1554782400,736343.56999999995],[1554868800,736343.56999999995],[1554955200,736343.56999999995],[1555041600,736343.56999999995],[1555128000,736343.56999999995],[1555214400,736343.56999999995],[1555300800,736343.56999999995],[1555387200,736343.56999999995],[1555473600,736343.56999999995],[1555560000,736343.56999999995],[1555646400,736343.56999999995],[1555732800,736343.56999999995],[1555819200,736343.56999999995],[1555905600,736343.56999999995],[1555992000,736343.56999999995],[1556078400,736343.56999999995],[1556164800,736343.56999999995],[1556251200,736343.56999999995],[1556337600,736343.56999999995],[1556424000,736343.56999999995],[1556510400,736343.56999999995],[1556596800,736343.56999999995],[1556683200,736343.56999999995],[1556769600,736343.56999999995],[1556856000,736343.56999999995],[1556942400,736343.56999999995],[1557028800,736343.56999999995],[1557115200,736343.56999999995],[1557201600,736343.56999999995],[1557288000,736343.56999999995],[1557374400,736343.56999999995],[1557460800,736343.56999999995],[1557547200,736343.56999999995],[1557633600,736343.56999999995],[1557720000,736343.56999999995],[1557806400,736343.56999999995],[1557892800,736343.56999999995],[1557979200,736343.56999999995],[1558065600,736343.56999999995],[1558152000,736343.56999999995],[1558238400,736343.56999999995],[1558324800,736343.56999999995],[1558411200,736343.56999999995],[1558497600,736343.56999999995],[1558584000,736343.56999999995],[1558670400,736343.56999999995],[1558756800,736343.56999999995],[1558843200,736343.56999999995],[1558929600,736343.56999999995],[1559016000,736343.56999999995],[1559102400,736343.56999999995],[1559188800,736343.56999999995],[1559275200,736343.56999999995],[1559361600,736343.56999999995],[1559448000,736343.56999999995],[1559534400,736343.56999999995],[1559620800,736343.56999999995],[1559707200,736343.56999999995],[1559793600,736343.56999999995],[1559880000,736343.56999999995],[1559966400,736343.56999999995],[1560052800,736343.56999999995],[1560139200,736343.56999999995],[1560225600,736343.56999999995],[1560312000,736343.56999999995],[1560398400,736343.56999999995],[1560484800,736343.56999999995],[1560571200,736343.56999999995],[1560657600,736343.56999999995],[1560744000,736343.56999999995],[1560830400,736343.56999999995],[1560916800,736343.56999999995],[1561003200,736343.56999999995],[1561089600,736343.56999999995],[1561176000,736343.56999999995],[1561262400,736343.56999999995],[1561348800,736343.56999999995],[1561435200,736343.56999999995],[1561521600,736343.56999999995],[1561608000,736343.56999999995],[1561694400,736343.56999999995],[1561780800,736343.56999999995],[1561867200,736343.56999999995],[1561953600,736343.56999999995],[1562040000,736343.56999999995],[1562126400,808771.08999999997],[1562212800,808771.08999999997],[1562299200,808771.08999999997],[1562385600,808771.08999999997],[1562472000,808771.08999999997],[1562558400,808771.08999999997],[1562644800,808771.08999999997],[1562731200,808771.08999999997],[1562817600,808771.08999999997],[1562904000,808771.08999999997],[1562990400,808771.08999999997],[1563076800,808771.08999999997],[1563163200,808771.08999999997],[1563249600,808771.08999999997],[1563336000,808771.08999999997],[1563422400,808771.08999999997],[1563508800,808771.08999999997],[1563595200,808771.08999999997],[1563681600,808771.08999999997],[1563768000,808771.08999999997],[1563854400,808771.08999999997],[1563940800,808771.08999999997],[1564027200,808771.08999999997],[1564113600,808771.08999999997],[1564200000,808771.08999999997],[1564286400,808771.08999999997],[1564372800,808771.08999999997],[1564459200,808771.08999999997],[1564545600,808771.08999999997],[1564632000,808771.08999999997],[1564718400,808771.08999999997],[1564804800,808771.08999999997],[1564891200,808771.08999999997],[1564977600,808771.08999999997],[1565064000,808771.08999999997],[1565150400,808771.08999999997],[1565236800,808771.08999999997],[1565323200,808771.08999999997],[1565409600,808771.08999999997],[1565496000,808771.08999999997],[1565582400,808771.08999999997],[1565668800,808771.08999999997],[1565755200,808771.08999999997],[1565841600,808771.08999999997],[1565928000,808771.08999999997],[1566014400,808771.08999999997],[1566100800,808771.08999999997],[1566187200,808771.08999999997],[1566273600,808771.08999999997],[1566360000,808771.08999999997],[1566446400,808771.08999999997],[1566532800,808771.08999999997],[1566619200,808771.08999999997],[1566705600,808771.08999999997],[1566792000,808771.08999999997],[1566878400,808771.08999999997],[1566964800,808771.08999999997],[1567051200,808771.08999999997],[1567137600,808771.08999999997],[1567224000,808771.08999999997],[1567310400,808771.08999999997],[1567396800,808771.08999999997],[1567483200,808771.08999999997],[1567569600,808771.08999999997],[1567656000,808771.08999999997],[1567742400,808771.08999999997],[1567828800,808771.08999999997],[1567915200,808771.08999999997],[1568001600,808771.08999999997],[1568088000,808771.08999999997],[1568174400,808771.08999999997],[1568260800,808771.08999999997],[1568347200,808771.08999999997],[1568433600,808771.08999999997],[1568520000,808771.08999999997],[1568606400,808771.08999999997],[1568692800,808771.08999999997],[1568779200,808771.08999999997],[1568865600,808771.08999999997],[1568952000,808771.08999999997],[1569038400,808771.08999999997],[1569124800,808771.08999999997],[1569211200,808771.08999999997],[1569297600,808771.08999999997],[1569384000,808771.08999999997],[1569470400,808771.08999999997],[1569556800,808771.08999999997],[1569643200,808771.08999999997],[1569729600,808771.08999999997],[1569816000,808771.08999999997],[1569902400,808771.08999999997],[1569988800,808771.08999999997],[1570075200,808771.08999999997],[1570161600,808771.08999999997],[1570248000,808771.08999999997],[1570334400,808771.08999999997],[1570420800,808771.08999999997],[1570507200,808771.08999999997],[1570593600,808771.08999999997],[1570680000,808771.08999999997],[1570766400,808771.08999999997],[1570852800,808771.08999999997],[1570939200,808771.08999999997],[1571025600,808771.08999999997],[1571112000,808771.08999999997],[1571198400,808771.08999999997],[1571284800,808771.08999999997],[1571371200,808771.08999999997],[1571457600,808771.08999999997],[1571544000,808771.08999999997],[1571630400,808771.08999999997],[1571716800,808771.08999999997],[1571803200,808771.08999999997],[1571889600,808771.08999999997],[1571976000,808771.08999999997],[1572062400,808771.08999999997],[1572148800,808771.08999999997],[1572235200,808771.08999999997],[1572321600,808771.08999999997],[1572408000,808771.08999999997],[1572494400,808771.08999999997],[1572580800,808771.08999999997],[1572667200,808771.08999999997],[1572753600,808771.08999999997],[1572843600,808771.08999999997],[1572930000,808771.08999999997],[1573016400,808771.08999999997],[1573102800,808771.08999999997],[1573189200,808771.08999999997],[1573275600,808771.08999999997],[1573362000,808771.08999999997],[1573448400,808771.08999999997],[1573534800,808771.08999999997],[1573621200,808771.08999999997],[1573707600,808771.08999999997],[1573794000,808771.08999999997],[1573880400,808771.08999999997],[1573966800,808771.08999999997],[1574053200,808771.08999999997],[1574139600,808771.08999999997],[1574226000,808771.08999999997],[1574312400,808771.08999999997],[1574398800,808771.08999999997],[1574485200,808771.08999999997],[1574571600,808771.08999999997],[1574658000,808771.08999999997],[1574744400,808771.08999999997],[1574830800,808771.08999999997],[1574917200,808771.08999999997],[1575003600,808771.08999999997],[1575090000,808771.08999999997],[1575176400,808771.08999999997],[1575262800,808771.08999999997],[1575349200,808771.08999999997],[1575435600,808771.08999999997],[1575522000,808771.08999999997],[1575608400,808771.08999999997],[1575694800,808771.08999999997],[1575781200,808771.08999999997],[1575867600,808771.08999999997],[1575954000,808771.08999999997],[1576040400,808771.08999999997],[1576126800,808771.08999999997],[1576213200,808771.08999999997],[1576299600,808771.08999999997],[1576386000,808771.08999999997],[1576472400,808771.08999999997],[1576558800,808771.08999999997],[1576645200,808771.08999999997],[1576731600,808771.08999999997],[1576818000,808771.08999999997],[1576904400,808771.08999999997],[1576990800,808771.08999999997],[1577077200,808771.08999999997],[1577163600,808771.08999999997],[1577250000,808771.08999999997],[1577336400,808771.08999999997],[1577422800,808771.08999999997],[1577509200,808771.08999999997],[1577595600,808771.08999999997],[1577682000,808771.08999999997],[1577768400,808771.08999999997],[1577854800,808771.08999999997],[1577941200,808771.08999999997],[1578027600,808771.08999999997],[1578114000,808771.08999999997],[1578200400,808771.08999999997],[1578286800,808771.08999999997],[1578373200,808771.08999999997],[1578459600,808771.08999999997],[1578546000,808771.08999999997],[1578632400,808771.08999999997],[1578718800,808771.08999999997],[1578805200,808771.08999999997],[1578891600,808771.08999999997],[1578978000,808771.08999999997],[1579064400,808771.08999999997],[1579150800,808771.08999999997],[1579237200,808771.08999999997],[1579323600,808771.08999999997],[1579410000,808771.08999999997],[1579496400,808771.08999999997],[1579582800,808771.08999999997],[1579669200,808771.08999999997],[1579755600,808771.08999999997],[1579842000,808771.08999999997],[1579928400,808771.08999999997],[1580014800,808771.08999999997],[1580101200,808771.08999999997],[1580187600,808771.08999999997],[1580274000,808771.08999999997],[1580360400,808771.08999999997],[1580446800,808771.08999999997],[1580533200,808771.08999999997],[1580619600,808771.08999999997],[1580706000,808771.08999999997],[1580792400,808771.08999999997],[1580878800,808771.08999999997],[1580965200,808771.08999999997],[1581051600,808771.08999999997],[1581138000,808771.08999999997],[1581224400,808771.08999999997],[1581310800,808771.08999999997],[1581397200,808771.08999999997],[1581483600,808771.08999999997],[1581570000,808771.08999999997],[1581656400,808771.08999999997],[1581742800,808771.08999999997],[1581829200,808771.08999999997],[1581915600,808771.08999999997],[1582002000,808771.08999999997],[1582088400,808771.08999999997],[1582174800,808771.08999999997],[1582261200,808771.08999999997],[1582347600,808771.08999999997],[1582434000,808771.08999999997],[1582520400,808771.08999999997],[1582606800,808771.08999999997],[1582693200,808771.08999999997],[1582779600,808771.08999999997],[1582866000,808771.08999999997],[1582952400,808771.08999999997],[1583038800,808771.08999999997],[1583125200,808771.08999999997],[1583211600,808771.08999999997],[1583298000,808771.08999999997],[1583384400,808771.08999999997],[1583470800,808771.08999999997],[1583557200,808771.08999999997],[1583643600,808771.08999999997],[1583726400,808771.08999999997],[1583812800,808771.08999999997],[1583899200,808771.08999999997],[1583985600,808771.08999999997],[1584072000,808771.08999999997],[1584158400,808771.08999999997],[1584244800,808771.08999999997],[1584331200,808771.08999999997],[1584417600,808771.08999999997],[1584504000,808771.08999999997],[1584590400,808771.08999999997],[1584676800,808771.08999999997],[1584763200,808771.08999999997],[1584849600,808771.08999999997],[1584936000,808771.08999999997],[1585022400,808771.08999999997],[1585108800,808771.08999999997],[1585195200,808771.08999999997],[1585281600,808771.08999999997],[1585368000,808771.08999999997],[1585454400,808771.08999999997],[1585540800,808771.08999999997],[1585627200,808771.08999999997],[1585713600,808771.08999999997],[1585800000,808771.08999999997],[1585886400,808771.08999999997],[1585972800,808771.08999999997],[1586059200,808771.08999999997],[1586145600,808771.08999999997],[1586232000,808771.08999999997],[1586318400,808771.08999999997],[1586404800,808771.08999999997],[1586491200,808771.08999999997],[1586577600,808771.08999999997],[1586664000,808771.08999999997],[1586750400,808771.08999999997],[1586836800,808771.08999999997],[1586923200,808771.08999999997],[1587009600,808771.08999999997],[1587096000,808771.08999999997],[1587182400,808771.08999999997],[1587268800,808771.08999999997],[1587355200,808771.08999999997],[1587441600,808771.08999999997],[1587528000,808771.08999999997],[1587614400,808771.08999999997],[1587700800,808771.08999999997],[1587787200,808771.08999999997],[1587873600,808771.08999999997],[1587960000,808771.08999999997],[1588046400,808771.08999999997],[1588132800,808771.08999999997],[1588219200,808771.08999999997],[1588305600,808771.08999999997],[1588392000,808771.08999999997],[1588478400,808771.08999999997],[1588564800,808771.08999999997],[1588651200,808771.08999999997],[1588737600,808771.08999999997],[1588824000,808771.08999999997],[1588910400,808771.08999999997],[1588996800,808771.08999999997],[1589083200,808771.08999999997],[1589169600,808771.08999999997],[1589256000,808771.08999999997],[1589342400,808771.08999999997],[1589428800,808771.08999999997],[1589515200,808771.08999999997],[1589601600,808771.08999999997],[1589688000,808771.08999999997],[1589774400,808771.08999999997],[1589860800,808771.08999999997],[1589947200,808771.08999999997],[1590033600,808771.08999999997],[1590120000,808771.08999999997],[1590206400,808771.08999999997],[1590292800,808771.08999999997],[1590379200,808771.08999999997],[1590465600,808771.08999999997],[1590552000,808771.08999999997],[1590638400,808771.08999999997],[1590724800,808771.08999999997],[1590811200,808771.08999999997],[1590897600,808771.08999999997],[1590984000,808771.08999999997],[1591070400,808771.08999999997],[1591156800,808771.08999999997],[1591243200,808771.08999999997],[1591329600,808771.08999999997],[1591416000,808771.08999999997],[1591502400,808771.08999999997],[1591588800,808771.08999999997],[1591675200,808771.08999999997],[1591761600,808771.08999999997],[1591848000,808771.08999999997],[1591934400,808771.08999999997],[1592020800,808771.08999999997],[1592107200,808771.08999999997],[1592193600,808771.08999999997],[1592280000,808771.08999999997],[1592366400,808771.08999999997],[1592452800,808771.08999999997],[1592539200,808771.08999999997],[1592625600,808771.08999999997],[1592712000,808771.08999999997],[1592798400,808771.08999999997],[1592884800,808771.08999999997],[1592971200,808771.08999999997],[1593057600,808771.08999999997],[1593144000,808771.08999999997],[1593230400,808771.08999999997],[1593316800,808771.08999999997],[1593403200,808771.08999999997],[1593489600,808771.08999999997],[1593576000,808771.08999999997],[1593662400,808771.08999999997],[1593748800,953313.93000000005],[1593835200,953313.93000000005],[1593921600,953313.93000000005],[1594008000,953313.93000000005],[1688443200,953313.93000000005],[1688529600,953313.93000000005],[1688616000,1193214.3899999999],[1688702400,1193214.3899999999],[1688788800,1193214.3899999999],[1688875200,1193214.3899999999],[1688961600,1193214.3899999999],[1689048000,1193214.3899999999],[1689134400,1193214.3899999999],[1689220800,1193214.3899999999],[1689307200,1193214.3899999999],[1689393600,1193214.3899999999],[1689480000,1193214.3899999999],[1689566400,1193214.3899999999],[1689652800,1193214.3899999999],[1689739200,1193214.3899999999],[1689825600,1193214.3899999999],[1689912000,1193214.3899999999],[1689998400,1193214.3899999999],[1690084800,1193214.3899999999],[1690171200,1193214.3899999999],[1690257600,1193214.3899999999],[1690344000,1193214.3899999999],[1690430400,1193214.3899999999],[1690516800,1193214.3899999999],[1690603200,1193214.3899999999],[1690689600,1193214.3899999999],[1690776000,1193214.3899999999],[1690862400,1193214.3899999999],[1690948800,1193214.3899999999],[1691035200,1193214.3899999999],[1691121600,1193214.3899999999],[1691208000,1193214.3899999999],[1691294400,1193214.3899999999],[1691380800,1193214.3899999999],[1691467200,1193214.3899999999],[1691553600,1193214.3899999999],[1691640000,1193214.3899999999],[1691726400,1193214.3899999999],[1691812800,1193214.3899999999],[1691899200,1193214.3899999999],[1691985600,1193214.3899999999],[1692072000,1193214.3899999999],[1692158400,1193214.3899999999],[1692244800,1193214.3899999999],[1692331200,1193214.3899999999],[1692417600,1193214.3899999999],[1692504000,1193214.3899999999],[1692590400,1193214.3899999999],[1692676800,1193214.3899999999],[1692763200,1193214.3899999999],[1692849600,1193214.3899999999],[1692936000,1193214.3899999999],[1693022400,1193214.3899999999],[1693108800,1193214.3899999999],[1693195200,1193214.3899999999],[1693281600,1193214.3899999999],[1693368000,1193214.3899999999],[1693454400,1193214.3899999999],[1693540800,1193214.3899999999],[1693627200,1193214.3899999999],[1693713600,1193214.3899999999],[1693800000,1193214.3899999999],[1693886400,1193214.3899999999],[1693972800,1193214.3899999999],[1694059200,1193214.3899999999],[1694145600,1193214.3899999999],[1694232000,1193214.3899999999],[1694318400,1193214.3899999999],[1694404800,1193214.3899999999],[1694491200,1193214.3899999999],[1694577600,1193214.3899999999],[1694664000,1193214.3899999999],[1694750400,1193214.3899999999],[1694836800,1193214.3899999999],[1694923200,1193214.3899999999],[1695009600,1193214.3899999999],[1695096000,1193214.3899999999],[1695182400,1193214.3899999999],[1695268800,1193214.3899999999],[1695355200,1193214.3899999999],[1695441600,1193214.3899999999],[1695528000,1193214.3899999999],[1695614400,1193214.3899999999],[1695700800,1193214.3899999999],[1695787200,1193214.3899999999],[1695873600,1193214.3899999999],[1695960000,1193214.3899999999],[1696046400,1193214.3899999999],[1696132800,1193214.3899999999],[1696219200,1193214.3899999999],[1696305600,1193214.3899999999],[1696392000,1193214.3899999999],[1696478400,1193214.3899999999],[1696564800,1193214.3899999999],[1696651200,1193214.3899999999],[1696737600,1193214.3899999999],[1696824000,1193214.3899999999],[1696910400,1193214.3899999999],[1696996800,1193214.3899999999],[1697083200,1193214.3899999999],[1697169600,1193214.3899999999],[1697256000,1193214.3899999999],[1697342400,1193214.3899999999],[1697428800,1193214.3899999999],[1697515200,1193214.3899999999],[1697601600,1193214.3899999999],[1697688000,1193214.3899999999],[1697774400,1193214.3899999999],[1697860800,1193214.3899999999],[1697947200,1193214.3899999999],[1698033600,1193214.3899999999],[1698120000,1193214.3899999999],[1698206400,1193214.3899999999],[1698292800,1193214.3899999999],[1698379200,1193214.3899999999],[1698465600,1193214.3899999999],[1698552000,1193214.3899999999],[1698638400,1193214.3899999999],[1698724800,1193214.3899999999],[1698811200,1193214.3899999999],[1698897600,1193214.3899999999],[1698984000,1193214.3899999999],[1699070400,1193214.3899999999],[1699156800,1193214.3899999999],[1699246800,1193214.3899999999],[1699333200,1193214.3899999999],[1699419600,1193214.3899999999],[1699506000,1193214.3899999999],[1699592400,1193214.3899999999],[1699678800,1193214.3899999999],[1699765200,1193214.3899999999],[1699851600,1193214.3899999999],[1699938000,1193214.3899999999],[1700024400,1193214.3899999999],[1700110800,1193214.3899999999],[1700197200,1193214.3899999999],[1700283600,1193214.3899999999],[1700370000,1193214.3899999999],[1700456400,1193214.3899999999],[1700542800,1193214.3899999999],[1700629200,1193214.3899999999],[1700715600,1193214.3899999999],[1700802000,1193214.3899999999],[1700888400,1193214.3899999999],[1700974800,1193214.3899999999],[1701061200,1193214.3899999999],[1701147600,1193214.3899999999],[1701234000,1193214.3899999999],[1701320400,1193214.3899999999],[1701406800,1193214.3899999999],[1701493200,1193214.3899999999],[1701579600,1193214.3899999999],[1701666000,1193214.3899999999],[1701752400,1193214.3899999999],[1701838800,1193214.3899999999],[1701925200,1193214.3899999999],[1702011600,1193214.3899999999],[1702098000,1193214.3899999999],[1702184400,1193214.3899999999],[1702270800,1193214.3899999999],[1702357200,1193214.3899999999],[1702443600,1193214.3899999999],[1702530000,1193214.3899999999],[1702616400,1193214.3899999999],[1702702800,1193214.3899999999],[1702789200,1193214.3899999999],[1702875600,1193214.3899999999],[1702962000,1193214.3899999999],[1703048400,1193214.3899999999],[1703134800,1193214.3899999999],[1703221200,1193214.3899999999],[1703307600,1193214.3899999999],[1703394000,1193214.3899999999],[1703480400,1193214.3899999999],[1703566800,1193214.3899999999],[1703653200,1193214.3899999999],[1703739600,1193214.3899999999],[1703826000,1193214.3899999999],[1703912400,1193214.3899999999],[1703998800,1193214.3899999999],[1704085200,1193214.3899999999],[1704171600,1193214.3899999999],[1704258000,1193214.3899999999],[1704344400,1193214.3899999999],[1704430800,1193214.3899999999],[1704517200,1193214.3899999999],[1704603600,1193214.3899999999],[1704690000,1193214.3899999999],[1704776400,1193214.3899999999],[1704862800,1193214.3899999999],[1704949200,1193214.3899999999],[1705035600,1193214.3899999999],[1705122000,1193214.3899999999],[1705208400,1193214.3899999999],[1705294800,1193214.3899999999],[1705381200,1193214.3899999999],[1705467600,1193214.3899999999],[1705554000,1193214.3899999999],[1705640400,1193214.3899999999],[1705726800,1193214.3899999999],[1705813200,1193214.3899999999],[1705899600,1193214.3899999999],[1705986000,1193214.3899999999],[1706072400,1193214.3899999999],[1706158800,1193214.3899999999],[1706245200,1193214.3899999999],[1706331600,1193214.3899999999],[1706418000,1193214.3899999999],[1706504400,1193214.3899999999],[1706590800,1193214.3899999999],[1706677200,1193214.3899999999],[1706763600,1193214.3899999999],[1706850000,1193214.3899999999],[1706936400,1193214.3899999999],[1707022800,1193214.3899999999],[1707109200,1193214.3899999999],[1707195600,1193214.3899999999],[1707282000,1193214.3899999999],[1707368400,1193214.3899999999],[1707454800,1193214.3899999999],[1707541200,1193214.3899999999],[1707627600,1193214.3899999999],[1707714000,1193214.3899999999],[1707800400,1193214.3899999999],[1707886800,1193214.3899999999],[1707973200,1193214.3899999999],[1708059600,1193214.3899999999],[1708146000,1193214.3899999999],[1708232400,1193214.3899999999],[1708318800,1193214.3899999999],[1708405200,1193214.3899999999],[1708491600,1193214.3899999999],[1708578000,1193214.3899999999],[1708664400,1193214.3899999999],[1708750800,1193214.3899999999],[1708837200,1193214.3899999999],[1708923600,1193214.3899999999],[1709010000,1193214.3899999999],[1709096400,1193214.3899999999],[1709182800,1193214.3899999999],[1709269200,1193214.3899999999],[1709355600,1193214.3899999999],[1709442000,1193214.3899999999],[1709528400,1193214.3899999999],[1709614800,1193214.3899999999],[1709701200,1193214.3899999999],[1709787600,1193214.3899999999],[1709874000,1193214.3899999999],[1709960400,1193214.3899999999],[1710046800,1193214.3899999999],[1710129600,1193214.3899999999],[1710216000,1193214.3899999999],[1710302400,1193214.3899999999],[1710388800,1193214.3899999999],[1710475200,1193214.3899999999],[1710561600,1193214.3899999999],[1710648000,1193214.3899999999],[1710734400,1193214.3899999999],[1710820800,1193214.3899999999],[1710907200,1193214.3899999999],[1710993600,1193214.3899999999],[1711080000,1193214.3899999999],[1711166400,1193214.3899999999],[1711252800,1193214.3899999999],[1711339200,1193214.3899999999],[1711425600,1193214.3899999999],[1711512000,1193214.3899999999],[1711598400,1193214.3899999999],[1711684800,1193214.3899999999],[1711771200,1193214.3899999999],[1711857600,1193214.3899999999],[1711944000,1193214.3899999999],[1712030400,1193214.3899999999],[1712116800,1193214.3899999999],[1712203200,1193214.3899999999],[1712289600,1193214.3899999999],[1712376000,1193214.3899999999],[1712462400,1193214.3899999999],[1712548800,1193214.3899999999],[1712635200,1193214.3899999999],[1712721600,1193214.3899999999],[1712808000,1193214.3899999999],[1712894400,1193214.3899999999],[1712980800,1193214.3899999999],[1713067200,1193214.3899999999],[1713153600,1193214.3899999999],[1713240000,1193214.3899999999],[1713326400,1193214.3899999999],[1713412800,1193214.3899999999],[1713499200,1193214.3899999999],[1713585600,1193214.3899999999],[1713672000,1193214.3899999999],[1713758400,1193214.3899999999],[1713844800,1193214.3899999999],[1713931200,1193214.3899999999],[1714017600,1193214.3899999999],[1714104000,1193214.3899999999],[1714190400,1193214.3899999999],[1714276800,1193214.3899999999],[1714363200,1193214.3899999999],[1714449600,1193214.3899999999],[1714536000,1193214.3899999999],[1714622400,1193214.3899999999],[1714708800,1193214.3899999999],[1714795200,1193214.3899999999],[1714881600,1193214.3899999999],[1714968000,1193214.3899999999],[1715054400,1193214.3899999999],[1715140800,1193214.3899999999],[1715227200,1193214.3899999999],[1715313600,1193214.3899999999],[1715400000,1193214.3899999999],[1715486400,1193214.3899999999],[1715572800,1193214.3899999999],[1715659200,1193214.3899999999],[1715745600,1193214.3899999999],[1715832000,1193214.3899999999],[1715918400,1193214.3899999999],[1716004800,1193214.3899999999],[1716091200,1193214.3899999999],[1716177600,1193214.3899999999],[1716264000,1193214.3899999999],[1716350400,1193214.3899999999],[1716436800,1193214.3899999999],[1716523200,1193214.3899999999],[1716609600,1193214.3899999999],[1716696000,1193214.3899999999],[1716782400,1193214.3899999999],[1716868800,1193214.3899999999],[1716955200,1193214.3899999999],[1717041600,1193214.3899999999],[1717128000,1193214.3899999999],[1717214400,1193214.3899999999],[1717300800,1193214.3899999999],[1717387200,1193214.3899999999],[1717473600,1193214.3899999999],[1717560000,1193214.3899999999],[1717646400,1193214.3899999999],[1717732800,1193214.3899999999],[1717819200,1193214.3899999999],[1717905600,1193214.3899999999],[1717992000,1193214.3899999999],[1718078400,1193214.3899999999],[1718164800,1193214.3899999999],[1718251200,1193214.3899999999],[1718337600,1193214.3899999999],[1718424000,1193214.3899999999],[1718510400,1193214.3899999999],[1718596800,1193214.3899999999],[1718683200,1193214.3899999999],[1718769600,1193214.3899999999],[1718856000,1193214.3899999999],[1718942400,1193214.3899999999],[1719028800,1193214.3899999999],[1719115200,1193214.3899999999],[1719201600,1193214.3899999999],[1719288000,1193214.3899999999],[1719374400,1193214.3899999999],[1719460800,1193214.3899999999],[1719547200,1193214.3899999999],[1719633600,1193214.3899999999],[1719720000,1193214.3899999999],[1719806400,1193214.3899999999],[1719892800,1193214.3899999999],[1719979200,1259886.8400000001],[1720065600,1259886.8400000001],[1720152000,1259886.8400000001],[1720238400,1259886.8400000001],[1720324800,1259886.8400000001],[1720411200,1259886.8400000001],[1720497600,1259886.8400000001],[1720584000,1259886.8400000001],[1720670400,1259886.8400000001],[1720756800,1259886.8400000001],[1720843200,1259886.8400000001],[1720929600,1259886.8400000001],[1721016000,1259886.8400000001],[1721102400,1259886.8400000001],[1721188800,1259886.8400000001],[1721275200,1259886.8400000001],[1721361600,1259886.8400000001],[1721448000,1259886.8400000001],[1721534400,1259886.8400000001],[1721620800,1259886.8400000001],[1721707200,1259886.8400000001],[1721793600,1259886.8400000001],[1721880000,1259886.8400000001],[1721966400,1259886.8400000001],[1722052800,1259886.8400000001],[1722139200,1259886.8400000001],[1722225600,1259886.8400000001],[1722312000,1259886.8400000001],[1722398400,1259886.8400000001],[1722484800,1259886.8400000001],[1722571200,1259886.8400000001],[1722657600,1259886.8400000001],[1722744000,1259886.8400000001],[1722830400,1259886.8400000001],[1722916800,1259886.8400000001],[1723003200,1259886.8400000001],[1723089600,1259886.8400000001],[1723176000,1259886.8400000001],[1723262400,1259886.8400000001],[1723348800,1259886.8400000001],[1723435200,1259886.8400000001],[1723521600,1259886.8400000001],[1723608000,1259886.8400000001],[1723694400,1259886.8400000001],[1723780800,1259886.8400000001],[1723867200,1259886.8400000001],[1723953600,1259886.8400000001],[1724040000,1259886.8400000001],[1724126400,1259886.8400000001],[1724212800,1259886.8400000001],[1724299200,1259886.8400000001],[1724385600,1259886.8400000001],[1724472000,1259886.8400000001],[1724558400,1259886.8400000001],[1724644800,1259886.8400000001],[1724731200,1259886.8400000001],[1724817600,1259886.8400000001],[1724904000,1259886.8400000001],[1724990400,1259886.8400000001],[1725076800,1259886.8400000001],[1725163200,1259886.8400000001],[1725249600,1259886.8400000001],[1725336000,1259886.8400000001],[1725422400,1259886.8400000001],[1725508800,1259886.8400000001],[1725595200,1259886.8400000001],[1725681600,1259886.8400000001],[1725768000,1259886.8400000001],[1725854400,1259886.8400000001],[1725940800,1259886.8400000001],[1726027200,1259886.8400000001],[1726113600,1259886.8400000001],[1726200000,1259886.8400000001],[1726286400,1259886.8400000001],[1726372800,1259886.8400000001],[1726459200,1259886.8400000001],[1726545600,1259886.8400000001],[1726632000,1259886.8400000001],[1726718400,1259886.8400000001],[1726804800,1259886.8400000001],[1726891200,1259886.8400000001],[1726977600,1259886.8400000001],[1727064000,1259886.8400000001],[1727150400,1259886.8400000001],[1727236800,1259886.8400000001],[1727323200,1259886.8400000001],[1727409600,1259886.8400000001],[1727496000,1259886.8400000001],[1727582400,1259886.8400000001],[1727668800,1259886.8400000001],[1727755200,1259886.8400000001],[1727841600,1259886.8400000001],[1727928000,1259886.8400000001],[1728014400,1259886.8400000001],[1728100800,1259886.8400000001],[1728187200,1259886.8400000001],[1728273600,1259886.8400000001],[1728360000,1259886.8400000001],[1728446400,1259886.8400000001],[1728532800,1259886.8400000001],[1728619200,1259886.8400000001],[1728705600,1259886.8400000001],[1728792000,1259886.8400000001],[1728878400,1259886.8400000001],[1728964800,1259886.8400000001],[1729051200,1259886.8400000001],[1729137600,1259886.8400000001],[1729224000,1259886.8400000001],[1729310400,1259886.8400000001],[1729396800,1259886.8400000001],[1729483200,1259886.8400000001],[1729569600,1259886.8400000001],[1729656000,1259886.8400000001],[1729742400,1259886.8400000001],[1729828800,1259886.8400000001],[1729915200,1259886.8400000001],[1730001600,1259886.8400000001],[1730088000,1259886.8400000001],[1730174400,1259886.8400000001],[1730260800,1259886.8400000001],[1730347200,1259886.8400000001],[1730433600,1259886.8400000001],[1730520000,1259886.8400000001],[1730606400,1259886.8400000001],[1730696400,1259886.8400000001],[1730782800,1259886.8400000001],[1730869200,1259886.8400000001],[1730955600,1259886.8400000001],[1731042000,1259886.8400000001],[1731128400,1259886.8400000001],[1731214800,1259886.8400000001],[1731301200,1259886.8400000001],[1731387600,1259886.8400000001],[1731474000,1259886.8400000001],[1731560400,1259886.8400000001],[1731646800,1259886.8400000001],[1731733200,1259886.8400000001],[1731819600,1259886.8400000001],[1731906000,1259886.8400000001],[1731992400,1259886.8400000001],[1732078800,1259886.8400000001],[1732165200,1259886.8400000001],[1732251600,1259886.8400000001],[1732338000,1259886.8400000001],[1732424400,1259886.8400000001],[1732510800,1259886.8400000001],[1732597200,1259886.8400000001],[1732683600,1259886.8400000001],[1732770000,1259886.8400000001],[1732856400,1259886.8400000001],[1732942800,1259886.8400000001],[1733029200,1259886.8400000001],[1733115600,1259886.8400000001],[1733202000,1259886.8400000001],[1733288400,1259886.8400000001],[1733374800,1259886.8400000001],[1733461200,1259886.8400000001],[1733547600,1259886.8400000001],[1733634000,1259886.8400000001],[1733720400,1259886.8400000001],[1733806800,1259886.8400000001],[1733893200,1259886.8400000001],[1733979600,1259886.8400000001],[1734066000,1259886.8400000001],[1734152400,1259886.8400000001],[1734238800,1259886.8400000001],[1734325200,1259886.8400000001],[1734411600,1259886.8400000001],[1734498000,1259886.8400000001],[1734584400,1259886.8400000001],[1734670800,1259886.8400000001],[1734757200,1259886.8400000001],[1734843600,1259886.8400000001],[1734930000,1259886.8400000001],[1735016400,1259886.8400000001],[1735102800,1259886.8400000001],[1735189200,1259886.8400000001],[1735275600,1259886.8400000001],[1735362000,1259886.8400000001],[1735448400,1259886.8400000001],[1735534800,1259886.8400000001],[1735621200,1259886.8400000001],[1735707600,1259886.8400000001],[1735794000,1259886.8400000001],[1735880400,1259886.8400000001],[1735966800,1259886.8400000001],[1736053200,1259886.8400000001],[1736139600,1259886.8400000001],[1736226000,1259886.8400000001],[1736312400,1259886.8400000001],[1736398800,1259886.8400000001],[1736485200,1259886.8400000001],[1736571600,1259886.8400000001],[1736658000,1259886.8400000001],[1736744400,1259886.8400000001],[1736830800,1259886.8400000001],[1736917200,1259886.8400000001],[1737003600,1259886.8400000001],[1737090000,1259886.8400000001],[1737176400,1259886.8400000001],[1737262800,1259886.8400000001],[1737349200,1259886.8400000001],[1737435600,1259886.8400000001],[1737522000,1259886.8400000001],[1737608400,1259886.8400000001],[1737694800,1259886.8400000001],[1737781200,1259886.8400000001],[1737867600,1259886.8400000001],[1737954000,1259886.8400000001],[1738040400,1259886.8400000001],[1738126800,1259886.8400000001],[1738213200,1259886.8400000001],[1738299600,1259886.8400000001],[1738386000,1259886.8400000001],[1738472400,1259886.8400000001],[1738558800,1259886.8400000001],[1738645200,1259886.8400000001],[1738731600,1259886.8400000001],[1738818000,1259886.8400000001],[1738904400,1259886.8400000001],[1738990800,1259886.8400000001],[1739077200,1259886.8400000001],[1739163600,1259886.8400000001],[1739250000,1259886.8400000001],[1739336400,1259886.8400000001],[1739422800,1259886.8400000001],[1739509200,1259886.8400000001],[1739595600,1259886.8400000001],[1739682000,1259886.8400000001],[1739768400,1259886.8400000001],[1739854800,1259886.8400000001],[1739941200,1259886.8400000001],[1740027600,1259886.8400000001],[1740114000,1259886.8400000001],[1740200400,1259886.8400000001],[1740286800,1259886.8400000001],[1740373200,1259886.8400000001],[1740459600,1259886.8400000001],[1740546000,1259886.8400000001],[1740632400,1259886.8400000001],[1740718800,1259886.8400000001],[1740805200,1259886.8400000001],[1740891600,1259886.8400000001],[1740978000,1259886.8400000001],[1741064400,1259886.8400000001],[1741150800,1259886.8400000001],[1741237200,1259886.8400000001],[1741323600,1259886.8400000001],[1741410000,1259886.8400000001],[1741496400,1259886.8400000001],[1741579200,1259886.8400000001],[1741665600,1259886.8400000001],[1741752000,1259886.8400000001],[1741838400,1259886.8400000001],[1741924800,1259886.8400000001],[1742011200,1259886.8400000001],[1742097600,1259886.8400000001],[1742184000,1259886.8400000001],[1742270400,1259886.8400000001],[1742356800,1259886.8400000001],[1742443200,1259886.8400000001],[1742529600,1259886.8400000001],[1742616000,1259886.8400000001],[1742702400,1259886.8400000001],[1742788800,1259886.8400000001],[1742875200,1259886.8400000001],[1742961600,1259886.8400000001],[1743048000,1259886.8400000001],[1743134400,1259886.8400000001],[1743220800,1259886.8400000001],[1743307200,1259886.8400000001],[1743393600,1259886.8400000001],[1743480000,1259886.8400000001],[1743566400,1259886.8400000001],[1743652800,1259886.8400000001],[1743739200,1259886.8400000001],[1743825600,1259886.8400000001],[1743912000,1259886.8400000001],[1743998400,1259886.8400000001],[1744084800,1259886.8400000001],[1744171200,1259886.8400000001],[1744257600,1259886.8400000001],[1744344000,1259886.8400000001],[1744430400,1259886.8400000001],[1744516800,1259886.8400000001],[1744603200,1259886.8400000001],[1744689600,1259886.8400000001],[1744776000,1259886.8400000001],[1744862400,1259886.8400000001],[1744948800,1259886.8400000001],[1745035200,1259886.8400000001],[1745121600,1259886.8400000001],[1745208000,1259886.8400000001],[1745294400,1259886.8400000001],[1745380800,1259886.8400000001],[1745467200,1259886.8400000001],[1745553600,1259886.8400000001],[1745640000,1259886.8400000001],[1745726400,1259886.8400000001],[1745812800,1259886.8400000001],[1745899200,1259886.8400000001],[1745985600,1259886.8400000001],[1746072000,1259886.8400000001],[1746158400,1259886.8400000001],[1746244800,1259886.8400000001],[1746331200,1259886.8400000001],[1746417600,1259886.8400000001],[1746504000,1259886.8400000001],[1746590400,1259886.8400000001],[1746676800,1259886.8400000001],[1746763200,1259886.8400000001],[1746849600,1259886.8400000001],[1746936000,1259886.8400000001],[1747022400,1259886.8400000001],[1747108800,1259886.8400000001],[1747195200,1259886.8400000001],[1747281600,1259886.8400000001],[1747368000,1259886.8400000001],[1747454400,1259886.8400000001],[1747540800,1259886.8400000001],[1747627200,1259886.8400000001],[1747713600,1259886.8400000001],[1747800000,1259886.8400000001],[1747886400,1259886.8400000001],[1747972800,1259886.8400000001],[1748059200,1259886.8400000001],[1748145600,1259886.8400000001],[1748232000,1259886.8400000001],[1748318400,1259886.8400000001],[1748404800,1259886.8400000001],[1748491200,1259886.8400000001],[1748577600,1259886.8400000001],[1748664000,1259886.8400000001],[1748750400,1259886.8400000001],[1748836800,1259886.8400000001],[1748923200,1259886.8400000001],[1749009600,1259886.8400000001],[1749096000,1259886.8400000001],[1749182400,1259886.8400000001],[1749268800,1259886.8400000001],[1749355200,1259886.8400000001],[1749441600,1259886.8400000001],[1749528000,1259886.8400000001],[1749614400,1259886.8400000001],[1749700800,1259886.8400000001],[1749787200,1259886.8400000001],[1749873600,1259886.8400000001],[1749960000,1259886.8400000001],[1750046400,1259886.8400000001],[1750132800,1259886.8400000001],[1750219200,1259886.8400000001],[1750305600,1259886.8400000001],[1750392000,1259886.8400000001],[1750478400,1259886.8400000001],[1750564800,1259886.8400000001],[1750651200,1259886.8400000001],[1750737600,1259886.8400000001],[1750824000,1259886.8400000001],[1750910400,1259886.8400000001],[1750996800,1259886.8400000001],[1751083200,1259886.8400000001],[1751169600,1259886.8400000001],[1751256000,1259886.8400000001],[1751342400,1259886.8400000001],[1751428800,1259886.8400000001],[1751515200,1891698.3600000001]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"$","index":0,"seriesType":7,"values":[[962942400,2892.2847999999999],[963028800,2892.2847999999999],[963115200,2892.2847999999999],[963201600,2892.2847999999999],[963288000,2892.2847999999999],[963374400,2892.2847999999999],[963460800,2892.2847999999999],[963547200,2892.2847999999999],[963633600,2892.2847999999999],[963720000,2892.2847999999999],[963806400,2892.2847999999999],[963892800,2892.2847999999999],[963979200,2892.2847999999999],[964065600,2892.2847999999999],[964152000,2892.2847999999999],[964238400,2892.2847999999999],[964324800,2892.2847999999999],[964411200,2892.2847999999999],[964497600,2892.2847999999999],[964584000,2892.2847999999999],[964670400,2892.2847999999999],[964756800,2892.2847999999999],[964843200,2892.2847999999999],[964929600,2892.2847999999999],[965016000,2892.2847999999999],[965102400,2892.2847999999999],[965188800,2892.2847999999999],[965275200,2892.2847999999999],[965361600,2892.2847999999999],[965448000,2892.2847999999999],[965534400,2892.2847999999999],[965620800,2892.2847999999999],[965707200,2892.2847999999999],[965793600,2892.2847999999999],[965880000,2892.2847999999999],[965966400,2892.2847999999999],[966052800,2892.2847999999999],[966139200,2892.2847999999999],[966225600,2892.2847999999999],[966312000,2892.2847999999999],[966398400,2892.2847999999999],[966484800,2892.2847999999999],[966571200,2892.2847999999999],[966657600,2892.2847999999999],[966744000,2892.2847999999999],[966830400,2892.2847999999999],[966916800,2892.2847999999999],[967003200,2892.2847999999999],[967089600,2892.2847999999999],[967176000,2892.2847999999999],[967262400,2892.2847999999999],[967348800,2892.2847999999999],[967435200,2892.2847999999999],[967521600,2892.2847999999999],[967608000,2892.2847999999999],[967694400,2892.2847999999999],[967780800,2892.2847999999999],[967867200,2892.2847999999999],[967953600,2892.2847999999999],[968040000,2892.2847999999999],[968126400,2892.2847999999999],[968212800,2892.2847999999999],[968299200,2892.2847999999999],[968385600,2892.2847999999999],[968472000,2892.2847999999999],[968558400,2892.2847999999999],[968644800,2892.2847999999999],[968731200,2892.2847999999999],[968817600,2892.2847999999999],[968904000,2892.2847999999999],[968990400,2892.2847999999999],[969076800,2892.2847999999999],[969163200,2892.2847999999999],[969249600,2892.2847999999999],[969336000,2892.2847999999999],[969422400,2892.2847999999999],[969508800,2892.2847999999999],[969595200,2892.2847999999999],[969681600,2892.2847999999999],[969768000,2892.2847999999999],[969854400,2892.2847999999999],[969940800,2892.2847999999999],[970027200,2892.2847999999999],[970113600,2892.2847999999999],[970200000,2892.2847999999999],[970286400,2892.2847999999999],[970372800,2892.2847999999999],[970459200,2892.2847999999999],[970545600,2892.2847999999999],[970632000,2892.2847999999999],[970718400,2892.2847999999999],[970804800,2892.2847999999999],[970891200,2892.2847999999999],[970977600,2892.2847999999999],[971064000,2892.2847999999999],[971150400,2892.2847999999999],[971236800,2892.2847999999999],[971323200,2892.2847999999999],[971409600,2892.2847999999999],[971496000,2892.2847999999999],[971582400,2892.2847999999999],[971668800,2892.2847999999999],[971755200,2892.2847999999999],[971841600,2892.2847999999999],[971928000,2892.2847999999999],[972014400,2892.2847999999999],[972100800,2892.2847999999999],[972187200,2892.2847999999999],[972273600,2892.2847999999999],[972360000,2892.2847999999999],[972446400,2892.2847999999999],[972532800,2892.2847999999999],[972619200,2892.2847999999999],[972705600,2892.2847999999999],[972792000,2892.2847999999999],[972882000,2892.2847999999999],[972968400,2892.2847999999999],[973054800,2892.2847999999999],[973141200,2892.2847999999999],[973227600,2892.2847999999999],[973314000,2892.2847999999999],[973400400,2892.2847999999999],[973486800,2892.2847999999999],[973573200,2892.2847999999999],[973659600,2892.2847999999999],[973746000,2892.2847999999999],[973832400,2892.2847999999999],[973918800,2892.2847999999999],[974005200,2892.2847999999999],[974091600,2892.2847999999999],[974178000,2892.2847999999999],[974264400,2892.2847999999999],[974350800,2892.2847999999999],[974437200,2892.2847999999999],[974523600,2892.2847999999999],[974610000,2892.2847999999999],[974696400,2892.2847999999999],[974782800,2892.2847999999999],[974869200,2892.2847999999999],[974955600,2892.2847999999999],[975042000,2892.2847999999999],[975128400,2892.2847999999999],[975214800,2892.2847999999999],[975301200,2892.2847999999999],[975387600,2892.2847999999999],[975474000,2892.2847999999999],[975560400,2892.2847999999999],[975646800,2892.2847999999999],[975733200,2892.2847999999999],[975819600,2892.2847999999999],[975906000,2892.2847999999999],[975992400,2892.2847999999999],[976078800,2892.2847999999999],[976165200,2892.2847999999999],[976251600,2892.2847999999999],[976338000,2892.2847999999999],[976424400,2892.2847999999999],[976510800,2892.2847999999999],[976597200,2892.2847999999999],[976683600,2892.2847999999999],[976770000,2892.2847999999999],[976856400,2892.2847999999999],[976942800,2892.2847999999999],[977029200,2892.2847999999999],[977115600,2892.2847999999999],[977202000,2892.2847999999999],[977288400,2892.2847999999999],[977374800,2892.2847999999999],[977461200,2892.2847999999999],[977547600,2892.2847999999999],[977634000,2892.2847999999999],[977720400,2892.2847999999999],[977806800,2892.2847999999999],[977893200,2892.2847999999999],[977979600,2892.2847999999999],[978066000,2892.2847999999999],[978152400,2892.2847999999999],[978238800,2892.2847999999999],[978325200,2892.2847999999999],[978411600,2892.2847999999999],[978498000,2892.2847999999999],[978584400,2892.2847999999999],[978670800,2892.2847999999999],[978757200,2892.2847999999999],[978843600,2892.2847999999999],[978930000,2892.2847999999999],[979016400,2892.2847999999999],[979102800,2892.2847999999999],[979189200,2892.2847999999999],[979275600,2892.2847999999999],[979362000,2892.2847999999999],[979448400,2892.2847999999999],[979534800,2892.2847999999999],[979621200,2892.2847999999999],[979707600,2892.2847999999999],[979794000,2892.2847999999999],[979880400,2892.2847999999999],[979966800,2892.2847999999999],[980053200,2892.2847999999999],[980139600,2892.2847999999999],[980226000,2892.2847999999999],[980312400,2892.2847999999999],[980398800,2892.2847999999999],[980485200,2892.2847999999999],[980571600,2892.2847999999999],[980658000,2892.2847999999999],[980744400,2892.2847999999999],[980830800,2892.2847999999999],[980917200,2892.2847999999999],[981003600,2892.2847999999999],[981090000,2892.2847999999999],[981176400,2892.2847999999999],[981262800,2892.2847999999999],[981349200,2892.2847999999999],[981435600,2892.2847999999999],[981522000,2892.2847999999999],[981608400,2892.2847999999999],[981694800,2892.2847999999999],[981781200,2892.2847999999999],[981867600,2892.2847999999999],[981954000,2892.2847999999999],[982040400,2892.2847999999999],[982126800,2892.2847999999999],[982213200,2892.2847999999999],[982299600,2892.2847999999999],[982386000,2892.2847999999999],[982472400,2892.2847999999999],[982558800,2892.2847999999999],[982645200,2892.2847999999999],[982731600,2892.2847999999999],[982818000,2892.2847999999999],[982904400,2892.2847999999999],[982990800,2892.2847999999999],[983077200,2892.2847999999999],[983163600,2892.2847999999999],[983250000,2892.2847999999999],[983336400,2892.2847999999999],[983422800,2892.2847999999999],[983509200,2892.2847999999999],[983595600,2892.2847999999999],[983682000,2892.2847999999999],[983768400,2892.2847999999999],[983854800,2892.2847999999999],[983941200,2892.2847999999999],[984027600,2892.2847999999999],[984114000,2892.2847999999999],[984200400,2892.2847999999999],[984286800,2892.2847999999999],[984373200,2892.2847999999999],[984459600,2892.2847999999999],[984546000,2892.2847999999999],[984632400,2892.2847999999999],[984718800,2892.2847999999999],[984805200,2892.2847999999999],[984891600,2892.2847999999999],[984978000,2892.2847999999999],[985064400,2892.2847999999999],[985150800,2892.2847999999999],[985237200,2892.2847999999999],[985323600,2892.2847999999999],[985410000,2892.2847999999999],[985496400,2892.2847999999999],[985582800,2892.2847999999999],[985669200,2892.2847999999999],[985755600,2892.2847999999999],[985842000,2892.2847999999999],[985928400,2892.2847999999999],[986014800,2892.2847999999999],[986101200,2892.2847999999999],[986184000,2892.2847999999999],[986270400,2892.2847999999999],[986356800,2892.2847999999999],[986443200,2892.2847999999999],[986529600,2892.2847999999999],[986616000,2892.2847999999999],[986702400,2892.2847999999999],[986788800,2892.2847999999999],[986875200,2892.2847999999999],[986961600,2892.2847999999999],[987048000,2892.2847999999999],[987134400,2892.2847999999999],[987220800,2892.2847999999999],[987307200,2892.2847999999999],[987393600,2892.2847999999999],[987480000,2892.2847999999999],[987566400,2892.2847999999999],[987652800,2892.2847999999999],[987739200,2892.2847999999999],[987825600,2892.2847999999999],[987912000,2892.2847999999999],[987998400,2892.2847999999999],[988084800,2892.2847999999999],[988171200,2892.2847999999999],[988257600,2892.2847999999999],[988344000,2892.2847999999999],[988430400,2892.2847999999999],[988516800,2892.2847999999999],[988603200,2892.2847999999999],[988689600,2892.2847999999999],[988776000,2892.2847999999999],[988862400,2892.2847999999999],[988948800,2892.2847999999999],[989035200,2892.2847999999999],[989121600,2892.2847999999999],[989208000,2892.2847999999999],[989294400,2892.2847999999999],[989380800,2892.2847999999999],[989467200,2892.2847999999999],[989553600,2892.2847999999999],[989640000,2892.2847999999999],[989726400,2892.2847999999999],[989812800,2892.2847999999999],[989899200,2892.2847999999999],[989985600,2892.2847999999999],[990072000,2892.2847999999999],[990158400,2892.2847999999999],[990244800,2892.2847999999999],[990331200,2892.2847999999999],[990417600,2892.2847999999999],[990504000,2892.2847999999999],[990590400,2892.2847999999999],[990676800,2892.2847999999999],[990763200,2892.2847999999999],[990849600,2892.2847999999999],[990936000,2892.2847999999999],[991022400,2892.2847999999999],[991108800,2892.2847999999999],[991195200,2892.2847999999999],[991281600,2892.2847999999999],[991368000,2892.2847999999999],[991454400,2892.2847999999999],[991540800,2892.2847999999999],[991627200,2892.2847999999999],[991713600,2892.2847999999999],[991800000,2892.2847999999999],[991886400,2892.2847999999999],[991972800,2892.2847999999999],[992059200,2892.2847999999999],[992145600,2892.2847999999999],[992232000,2892.2847999999999],[992318400,2892.2847999999999],[992404800,2892.2847999999999],[992491200,2892.2847999999999],[992577600,2892.2847999999999],[992664000,2892.2847999999999],[992750400,2892.2847999999999],[992836800,2892.2847999999999],[992923200,2892.2847999999999],[993009600,2892.2847999999999],[993096000,2892.2847999999999],[993182400,2892.2847999999999],[993268800,2892.2847999999999],[993355200,2892.2847999999999],[993441600,2892.2847999999999],[993528000,2892.2847999999999],[993614400,2892.2847999999999],[993700800,2892.2847999999999],[993787200,2892.2847999999999],[993873600,2892.2847999999999],[993960000,2892.2847999999999],[994046400,2892.2847999999999],[994219200,7427.7655000000004],[994305600,7427.7655000000004],[1214971200,7427.7655000000004],[1215057600,30209.268],[1215144000,30209.268],[1215230400,30209.268],[1215316800,30209.268],[1215403200,30209.268],[1215489600,30209.268],[1215576000,30209.268],[1215662400,30209.268],[1215748800,30209.268],[1215835200,30209.268],[1215921600,30209.268],[1216008000,30209.268],[1216094400,30209.268],[1216180800,30209.268],[1216267200,30209.268],[1216353600,30209.268],[1216440000,30209.268],[1216526400,30209.268],[1216612800,30209.268],[1216699200,30209.268],[1216785600,30209.268],[1216872000,30209.268],[1216958400,30209.268],[1217044800,30209.268],[1217131200,30209.268],[1217217600,30209.268],[1217304000,30209.268],[1217390400,30209.268],[1217476800,30209.268],[1217563200,30209.268],[1217649600,30209.268],[1217736000,30209.268],[1217822400,30209.268],[1217908800,30209.268],[1217995200,30209.268],[1218081600,30209.268],[1218168000,30209.268],[1218254400,30209.268],[1218340800,30209.268],[1218427200,30209.268],[1218513600,30209.268],[1218600000,30209.268],[1218686400,30209.268],[1218772800,30209.268],[1218859200,30209.268],[1218945600,30209.268],[1219032000,30209.268],[1219118400,30209.268],[1219204800,30209.268],[1219291200,30209.268],[1219377600,30209.268],[1219464000,30209.268],[1219550400,30209.268],[1219636800,30209.268],[1219723200,30209.268],[1219809600,30209.268],[1219896000,30209.268],[1219982400,30209.268],[1220068800,30209.268],[1220155200,30209.268],[1220241600,30209.268],[1220328000,30209.268],[1220414400,30209.268],[1220500800,30209.268],[1220587200,30209.268],[1220673600,30209.268],[1220760000,30209.268],[1220846400,30209.268],[1220932800,30209.268],[1221019200,30209.268],[1221105600,30209.268],[1221192000,30209.268],[1221278400,30209.268],[1221364800,30209.268],[1221451200,30209.268],[1221537600,30209.268],[1221624000,30209.268],[1221710400,30209.268],[1221796800,30209.268],[1221883200,30209.268],[1221969600,30209.268],[1222056000,30209.268],[1222142400,30209.268],[1222228800,30209.268],[1222315200,30209.268],[1222401600,30209.268],[1222488000,30209.268],[1222574400,30209.268],[1222660800,30209.268],[1222747200,30209.268],[1222833600,30209.268],[1222920000,30209.268],[1223006400,30209.268],[1223092800,30209.268],[1223179200,30209.268],[1223265600,30209.268],[1223352000,30209.268],[1223438400,30209.268],[1223524800,30209.268],[1223611200,30209.268],[1223697600,30209.268],[1223784000,30209.268],[1223870400,30209.268],[1223956800,30209.268],[1224043200,30209.268],[1224129600,30209.268],[1224216000,30209.268],[1224302400,30209.268],[1224388800,30209.268],[1224475200,30209.268],[1224561600,30209.268],[1224648000,30209.268],[1224734400,30209.268],[1224820800,30209.268],[1224907200,30209.268],[1224993600,30209.268],[1225080000,30209.268],[1225166400,30209.268],[1225252800,30209.268],[1225339200,30209.268],[1225425600,30209.268],[1225512000,30209.268],[1225598400,30209.268],[1225688400,30209.268],[1225774800,30209.268],[1225861200,30209.268],[1225947600,30209.268],[1226034000,30209.268],[1226120400,30209.268],[1226206800,30209.268],[1226293200,30209.268],[1226379600,30209.268],[1226466000,30209.268],[1226552400,30209.268],[1226638800,30209.268],[1226725200,30209.268],[1226811600,30209.268],[1226898000,30209.268],[1226984400,30209.268],[1227070800,30209.268],[1227157200,30209.268],[1227243600,30209.268],[1227330000,30209.268],[1227416400,30209.268],[1227502800,30209.268],[1227589200,30209.268],[1227675600,30209.268],[1227762000,30209.268],[1227848400,30209.268],[1227934800,30209.268],[1228021200,30209.268],[1228107600,30209.268],[1228194000,30209.268],[1228280400,30209.268],[1228366800,30209.268],[1228453200,30209.268],[1228539600,30209.268],[1228626000,30209.268],[1228712400,30209.268],[1228798800,30209.268],[1228885200,30209.268],[1228971600,30209.268],[1229058000,30209.268],[1229144400,30209.268],[1229230800,30209.268],[1229317200,30209.268],[1229403600,30209.268],[1229490000,30209.268],[1229576400,30209.268],[1229662800,30209.268],[1229749200,30209.268],[1229835600,30209.268],[1229922000,30209.268],[1230008400,30209.268],[1230094800,30209.268],[1230181200,30209.268],[1230267600,30209.268],[1230354000,30209.268],[1230440400,30209.268],[1230526800,30209.268],[1230613200,30209.268],[1230699600,30209.268],[1230786000,30209.268],[1230872400,30209.268],[1230958800,30209.268],[1231045200,30209.268],[1231131600,30209.268],[1231218000,30209.268],[1231304400,30209.268],[1231390800,30209.268],[1231477200,30209.268],[1231563600,30209.268],[1231650000,30209.268],[1231736400,30209.268],[1231822800,30209.268],[1231909200,30209.268],[1231995600,30209.268],[1232082000,30209.268],[1232168400,30209.268],[1232254800,30209.268],[1232341200,30209.268],[1232427600,30209.268],[1232514000,30209.268],[1232600400,30209.268],[1232686800,30209.268],[1232773200,30209.268],[1232859600,30209.268],[1232946000,30209.268],[1233032400,30209.268],[1233118800,30209.268],[1233205200,30209.268],[1233291600,30209.268],[1233378000,30209.268],[1233464400,30209.268],[1233550800,30209.268],[1233637200,30209.268],[1233723600,30209.268],[1233810000,30209.268],[1233896400,30209.268],[1233982800,30209.268],[1234069200,30209.268],[1234155600,30209.268],[1234242000,30209.268],[1234328400,30209.268],[1234414800,30209.268],[1234501200,30209.268],[1234587600,30209.268],[1234674000,30209.268],[1234760400,30209.268],[1234846800,30209.268],[1234933200,30209.268],[1235019600,30209.268],[1235106000,30209.268],[1235192400,30209.268],[1235278800,30209.268],[1235365200,30209.268],[1235451600,30209.268],[1235538000,30209.268],[1235624400,30209.268],[1235710800,30209.268],[1235797200,30209.268],[1235883600,30209.268],[1235970000,30209.268],[1236056400,30209.268],[1236142800,30209.268],[1236229200,30209.268],[1236315600,30209.268],[1236402000,30209.268],[1236488400,30209.268],[1236571200,30209.268],[1236657600,30209.268],[1236744000,30209.268],[1236830400,30209.268],[1236916800,30209.268],[1237003200,30209.268],[1237089600,30209.268],[1237176000,30209.268],[1237262400,30209.268],[1237348800,30209.268],[1237435200,30209.268],[1237521600,30209.268],[1237608000,30209.268],[1237694400,30209.268],[1237780800,30209.268],[1237867200,30209.268],[1237953600,30209.268],[1238040000,30209.268],[1238126400,30209.268],[1238212800,30209.268],[1238299200,30209.268],[1238385600,30209.268],[1238472000,30209.268],[1238558400,30209.268],[1238644800,30209.268],[1238731200,30209.268],[1238817600,30209.268],[1238904000,30209.268],[1238990400,30209.268],[1239076800,30209.268],[1239163200,30209.268],[1239249600,30209.268],[1239336000,30209.268],[1239422400,30209.268],[1239508800,30209.268],[1239595200,30209.268],[1239681600,30209.268],[1239768000,30209.268],[1239854400,30209.268],[1239940800,30209.268],[1240027200,30209.268],[1240113600,30209.268],[1240200000,30209.268],[1240286400,30209.268],[1240372800,30209.268],[1240459200,30209.268],[1240545600,30209.268],[1240632000,30209.268],[1240718400,30209.268],[1240804800,30209.268],[1240891200,30209.268],[1240977600,30209.268],[1241064000,30209.268],[1241150400,30209.268],[1241236800,30209.268],[1241323200,30209.268],[1241409600,30209.268],[1241496000,30209.268],[1241582400,30209.268],[1241668800,30209.268],[1241755200,30209.268],[1241841600,30209.268],[1241928000,30209.268],[1242014400,30209.268],[1242100800,30209.268],[1242187200,30209.268],[1242273600,30209.268],[1242360000,30209.268],[1242446400,30209.268],[1242532800,30209.268],[1242619200,30209.268],[1242705600,30209.268],[1242792000,30209.268],[1242878400,30209.268],[1242964800,30209.268],[1243051200,30209.268],[1243137600,30209.268],[1243224000,30209.268],[1243310400,30209.268],[1243396800,30209.268],[1243483200,30209.268],[1243569600,30209.268],[1243656000,30209.268],[1243742400,30209.268],[1243828800,30209.268],[1243915200,30209.268],[1244001600,30209.268],[1244088000,30209.268],[1244174400,30209.268],[1244260800,30209.268],[1244347200,30209.268],[1244433600,30209.268],[1244520000,30209.268],[1244606400,30209.268],[1244692800,30209.268],[1244779200,30209.268],[1244865600,30209.268],[1244952000,30209.268],[1245038400,30209.268],[1245124800,30209.268],[1245211200,30209.268],[1245297600,30209.268],[1245384000,30209.268],[1245470400,30209.268],[1245556800,30209.268],[1245643200,30209.268],[1245729600,30209.268],[1245816000,30209.268],[1245902400,30209.268],[1245988800,30209.268],[1246075200,30209.268],[1246161600,30209.268],[1246248000,30209.268],[1246334400,30209.268],[1246420800,30209.268],[1246507200,30209.268],[1246593600,37607.157700000003],[1246680000,37607.157700000003],[1246766400,37607.157700000003],[1246852800,37607.157700000003],[1246939200,37607.157700000003],[1247025600,37607.157700000003],[1247112000,37607.157700000003],[1247198400,37607.157700000003],[1247284800,37607.157700000003],[1247371200,37607.157700000003],[1247457600,37607.157700000003],[1247544000,37607.157700000003],[1247630400,37607.157700000003],[1247716800,37607.157700000003],[1247803200,37607.157700000003],[1247889600,37607.157700000003],[1247976000,37607.157700000003],[1248062400,37607.157700000003],[1248148800,37607.157700000003],[1248235200,37607.157700000003],[1248321600,37607.157700000003],[1248408000,37607.157700000003],[1248494400,37607.157700000003],[1248580800,37607.157700000003],[1248667200,37607.157700000003],[1248753600,37607.157700000003],[1248840000,37607.157700000003],[1248926400,37607.157700000003],[1249012800,37607.157700000003],[1249099200,37607.157700000003],[1249185600,37607.157700000003],[1249272000,37607.157700000003],[1249358400,37607.157700000003],[1249444800,37607.157700000003],[1249531200,37607.157700000003],[1249617600,37607.157700000003],[1249704000,37607.157700000003],[1249790400,37607.157700000003],[1249876800,37607.157700000003],[1249963200,37607.157700000003],[1250049600,37607.157700000003],[1250136000,37607.157700000003],[1250222400,37607.157700000003],[1250308800,37607.157700000003],[1250395200,37607.157700000003],[1250481600,37607.157700000003],[1250568000,37607.157700000003],[1250654400,37607.157700000003],[1250740800,37607.157700000003],[1250827200,37607.157700000003],[1250913600,37607.157700000003],[1251000000,37607.157700000003],[1251086400,37607.157700000003],[1251172800,37607.157700000003],[1251259200,37607.157700000003],[1251345600,37607.157700000003],[1251432000,37607.157700000003],[1251518400,37607.157700000003],[1251604800,37607.157700000003],[1251691200,37607.157700000003],[1251777600,37607.157700000003],[1251864000,37607.157700000003],[1251950400,37607.157700000003],[1252036800,37607.157700000003],[1252123200,37607.157700000003],[1252209600,37607.157700000003],[1252296000,37607.157700000003],[1252382400,37607.157700000003],[1252468800,37607.157700000003],[1252555200,37607.157700000003],[1252641600,37607.157700000003],[1252728000,37607.157700000003],[1252814400,37607.157700000003],[1252900800,37607.157700000003],[1252987200,37607.157700000003],[1253073600,37607.157700000003],[1253160000,37607.157700000003],[1253246400,37607.157700000003],[1253332800,37607.157700000003],[1253419200,37607.157700000003],[1253505600,37607.157700000003],[1253592000,37607.157700000003],[1253678400,37607.157700000003],[1253764800,37607.157700000003],[1253851200,37607.157700000003],[1253937600,37607.157700000003],[1254024000,37607.157700000003],[1254110400,37607.157700000003],[1254196800,37607.157700000003],[1254283200,37607.157700000003],[1254369600,37607.157700000003],[1254456000,37607.157700000003],[1254542400,37607.157700000003],[1254628800,37607.157700000003],[1254715200,37607.157700000003],[1254801600,37607.157700000003],[1254888000,37607.157700000003],[1254974400,37607.157700000003],[1255060800,37607.157700000003],[1255147200,37607.157700000003],[1255233600,37607.157700000003],[1255320000,37607.157700000003],[1255406400,37607.157700000003],[1255492800,37607.157700000003],[1255579200,37607.157700000003],[1255665600,37607.157700000003],[1255752000,37607.157700000003],[1255838400,37607.157700000003],[1255924800,37607.157700000003],[1256011200,37607.157700000003],[1256097600,37607.157700000003],[1256184000,37607.157700000003],[1256270400,37607.157700000003],[1256356800,37607.157700000003],[1256443200,37607.157700000003],[1256529600,37607.157700000003],[1256616000,37607.157700000003],[1256702400,37607.157700000003],[1256788800,37607.157700000003],[1256875200,37607.157700000003],[1256961600,37607.157700000003],[1257048000,37607.157700000003],[1257138000,37607.157700000003],[1257224400,37607.157700000003],[1257310800,37607.157700000003],[1257397200,37607.157700000003],[1257483600,37607.157700000003],[1257570000,37607.157700000003],[1257656400,37607.157700000003],[1257742800,37607.157700000003],[1257829200,37607.157700000003],[1257915600,37607.157700000003],[1258002000,37607.157700000003],[1258088400,37607.157700000003],[1258174800,37607.157700000003],[1258261200,37607.157700000003],[1258347600,37607.157700000003],[1258434000,37607.157700000003],[1258520400,37607.157700000003],[1258606800,37607.157700000003],[1258693200,37607.157700000003],[1258779600,37607.157700000003],[1258866000,37607.157700000003],[1258952400,37607.157700000003],[1259038800,37607.157700000003],[1259125200,37607.157700000003],[1259211600,37607.157700000003],[1259298000,37607.157700000003],[1259384400,37607.157700000003],[1259470800,37607.157700000003],[1259557200,37607.157700000003],[1259643600,37607.157700000003],[1259730000,37607.157700000003],[1259816400,37607.157700000003],[1259902800,37607.157700000003],[1259989200,37607.157700000003],[1260075600,37607.157700000003],[1260162000,37607.157700000003],[1260248400,37607.157700000003],[1260334800,37607.157700000003],[1260421200,37607.157700000003],[1260507600,37607.157700000003],[1260594000,37607.157700000003],[1260680400,37607.157700000003],[1260766800,37607.157700000003],[1260853200,37607.157700000003],[1260939600,37607.157700000003],[1261026000,37607.157700000003],[1261112400,37607.157700000003],[1261198800,37607.157700000003],[1261285200,37607.157700000003],[1261371600,37607.157700000003],[1261458000,37607.157700000003],[1261544400,37607.157700000003],[1261630800,37607.157700000003],[1261717200,37607.157700000003],[1261803600,37607.157700000003],[1261890000,37607.157700000003],[1261976400,37607.157700000003],[1262062800,37607.157700000003],[1262149200,37607.157700000003],[1262235600,37607.157700000003],[1262322000,37607.157700000003],[1262408400,37607.157700000003],[1262494800,37607.157700000003],[1262581200,37607.157700000003],[1262667600,37607.157700000003],[1262754000,37607.157700000003],[1262840400,37607.157700000003],[1262926800,37607.157700000003],[1263013200,37607.157700000003],[1263099600,37607.157700000003],[1263186000,37607.157700000003],[1263272400,37607.157700000003],[1263358800,37607.157700000003],[1263445200,37607.157700000003],[1263531600,37607.157700000003],[1263618000,37607.157700000003],[1263704400,37607.157700000003],[1263790800,37607.157700000003],[1263877200,37607.157700000003],[1263963600,37607.157700000003],[1264050000,37607.157700000003],[1264136400,37607.157700000003],[1264222800,37607.157700000003],[1264309200,37607.157700000003],[1264395600,37607.157700000003],[1264482000,37607.157700000003],[1264568400,37607.157700000003],[1264654800,37607.157700000003],[1264741200,37607.157700000003],[1264827600,37607.157700000003],[1264914000,37607.157700000003],[1265000400,37607.157700000003],[1265086800,37607.157700000003],[1265173200,37607.157700000003],[1265259600,37607.157700000003],[1265346000,37607.157700000003],[1265432400,37607.157700000003],[1265518800,37607.157700000003],[1265605200,37607.157700000003],[1265691600,37607.157700000003],[1265778000,37607.157700000003],[1265864400,37607.157700000003],[1265950800,37607.157700000003],[1266037200,37607.157700000003],[1266123600,37607.157700000003],[1266210000,37607.157700000003],[1266296400,37607.157700000003],[1266382800,37607.157700000003],[1266469200,37607.157700000003],[1266555600,37607.157700000003],[1266642000,37607.157700000003],[1266728400,37607.157700000003],[1266814800,37607.157700000003],[1266901200,37607.157700000003],[1266987600,37607.157700000003],[1267074000,37607.157700000003],[1267160400,37607.157700000003],[1267246800,37607.157700000003],[1267333200,37607.157700000003],[1267419600,37607.157700000003],[1267506000,37607.157700000003],[1267592400,37607.157700000003],[1267678800,37607.157700000003],[1267765200,37607.157700000003],[1267851600,37607.157700000003],[1267938000,37607.157700000003],[1268024400,37607.157700000003],[1268110800,37607.157700000003],[1268197200,37607.157700000003],[1268283600,37607.157700000003],[1268370000,37607.157700000003],[1268456400,37607.157700000003],[1268542800,37607.157700000003],[1268625600,37607.157700000003],[1268712000,37607.157700000003],[1268798400,37607.157700000003],[1268884800,37607.157700000003],[1268971200,37607.157700000003],[1269057600,37607.157700000003],[1269144000,37607.157700000003],[1269230400,37607.157700000003],[1269316800,37607.157700000003],[1269403200,37607.157700000003],[1269489600,37607.157700000003],[1269576000,37607.157700000003],[1269662400,37607.157700000003],[1269748800,37607.157700000003],[1269835200,37607.157700000003],[1269921600,37607.157700000003],[1270008000,37607.157700000003],[1270094400,37607.157700000003],[1270180800,37607.157700000003],[1270267200,37607.157700000003],[1270353600,37607.157700000003],[1270440000,37607.157700000003],[1270526400,37607.157700000003],[1270612800,37607.157700000003],[1270699200,37607.157700000003],[1270785600,37607.157700000003],[1270872000,37607.157700000003],[1270958400,37607.157700000003],[1271044800,37607.157700000003],[1271131200,37607.157700000003],[1271217600,37607.157700000003],[1271304000,37607.157700000003],[1271390400,37607.157700000003],[1271476800,37607.157700000003],[1271563200,37607.157700000003],[1271649600,37607.157700000003],[1271736000,37607.157700000003],[1271822400,37607.157700000003],[1271908800,37607.157700000003],[1271995200,37607.157700000003],[1272081600,37607.157700000003],[1272168000,37607.157700000003],[1272254400,37607.157700000003],[1272340800,37607.157700000003],[1272427200,37607.157700000003],[1272513600,37607.157700000003],[1272600000,37607.157700000003],[1272686400,37607.157700000003],[1272772800,37607.157700000003],[1272859200,37607.157700000003],[1272945600,37607.157700000003],[1273032000,37607.157700000003],[1273118400,37607.157700000003],[1273204800,37607.157700000003],[1273291200,37607.157700000003],[1273377600,37607.157700000003],[1273464000,37607.157700000003],[1273550400,37607.157700000003],[1273636800,37607.157700000003],[1273723200,37607.157700000003],[1273809600,37607.157700000003],[1273896000,37607.157700000003],[1273982400,37607.157700000003],[1274068800,37607.157700000003],[1274155200,37607.157700000003],[1274241600,37607.157700000003],[1274328000,37607.157700000003],[1274414400,37607.157700000003],[1274500800,37607.157700000003],[1274587200,37607.157700000003],[1274673600,37607.157700000003],[1274760000,37607.157700000003],[1274846400,37607.157700000003],[1274932800,37607.157700000003],[1275019200,37607.157700000003],[1275105600,37607.157700000003],[1275192000,37607.157700000003],[1275278400,37607.157700000003],[1275364800,37607.157700000003],[1275451200,37607.157700000003],[1275537600,37607.157700000003],[1275624000,37607.157700000003],[1275710400,37607.157700000003],[1275796800,37607.157700000003],[1275883200,37607.157700000003],[1275969600,37607.157700000003],[1276056000,37607.157700000003],[1276142400,37607.157700000003],[1276228800,37607.157700000003],[1276315200,37607.157700000003],[1276401600,37607.157700000003],[1276488000,37607.157700000003],[1276574400,37607.157700000003],[1276660800,37607.157700000003],[1276747200,37607.157700000003],[1276833600,37607.157700000003],[1276920000,37607.157700000003],[1277006400,37607.157700000003],[1277092800,37607.157700000003],[1277179200,37607.157700000003],[1277265600,37607.157700000003],[1277352000,37607.157700000003],[1277438400,37607.157700000003],[1277524800,37607.157700000003],[1277611200,37607.157700000003],[1277697600,37607.157700000003],[1277784000,37607.157700000003],[1277870400,37607.157700000003],[1277956800,37607.157700000003],[1278043200,37607.157700000003],[1278129600,91805.503500000006],[1278216000,91805.503500000006],[1278302400,91805.503500000006],[1278388800,91805.503500000006],[1278475200,91805.503500000006],[1278561600,91805.503500000006],[1278648000,91805.503500000006],[1278734400,91805.503500000006],[1278820800,91805.503500000006],[1278907200,91805.503500000006],[1278993600,91805.503500000006],[1279080000,91805.503500000006],[1279166400,91805.503500000006],[1279252800,91805.503500000006],[1279339200,91805.503500000006],[1279425600,91805.503500000006],[1279512000,91805.503500000006],[1279598400,91805.503500000006],[1279684800,91805.503500000006],[1279771200,91805.503500000006],[1279857600,91805.503500000006],[1279944000,91805.503500000006],[1280030400,91805.503500000006],[1280116800,91805.503500000006],[1280203200,91805.503500000006],[1280289600,91805.503500000006],[1280376000,91805.503500000006],[1280462400,91805.503500000006],[1280548800,91805.503500000006],[1280635200,91805.503500000006],[1280721600,91805.503500000006],[1280808000,91805.503500000006],[1280894400,91805.503500000006],[1280980800,91805.503500000006],[1281067200,91805.503500000006],[1281153600,91805.503500000006],[1281240000,91805.503500000006],[1281326400,91805.503500000006],[1281412800,91805.503500000006],[1281499200,91805.503500000006],[1281585600,91805.503500000006],[1281672000,91805.503500000006],[1281758400,91805.503500000006],[1281844800,91805.503500000006],[1281931200,91805.503500000006],[1282017600,91805.503500000006],[1282104000,91805.503500000006],[1282190400,91805.503500000006],[1282276800,91805.503500000006],[1282363200,91805.503500000006],[1282449600,91805.503500000006],[1282536000,91805.503500000006],[1282622400,91805.503500000006],[1282708800,91805.503500000006],[1282795200,91805.503500000006],[1282881600,91805.503500000006],[1282968000,91805.503500000006],[1283054400,91805.503500000006],[1283140800,91805.503500000006],[1283227200,91805.503500000006],[1283313600,91805.503500000006],[1283400000,91805.503500000006],[1283486400,91805.503500000006],[1283572800,91805.503500000006],[1283659200,91805.503500000006],[1283745600,91805.503500000006],[1283832000,91805.503500000006],[1283918400,91805.503500000006],[1284004800,91805.503500000006],[1284091200,91805.503500000006],[1284177600,91805.503500000006],[1284264000,91805.503500000006],[1284350400,91805.503500000006],[1284436800,91805.503500000006],[1284523200,91805.503500000006],[1284609600,91805.503500000006],[1284696000,91805.503500000006],[1284782400,91805.503500000006],[1284868800,91805.503500000006],[1284955200,91805.503500000006],[1285041600,91805.503500000006],[1285128000,91805.503500000006],[1285214400,91805.503500000006],[1285300800,91805.503500000006],[1285387200,91805.503500000006],[1285473600,91805.503500000006],[1285560000,91805.503500000006],[1285646400,91805.503500000006],[1285732800,91805.503500000006],[1285819200,91805.503500000006],[1285905600,91805.503500000006],[1285992000,91805.503500000006],[1286078400,91805.503500000006],[1286164800,91805.503500000006],[1286251200,91805.503500000006],[1286337600,91805.503500000006],[1286424000,91805.503500000006],[1286510400,91805.503500000006],[1286596800,91805.503500000006],[1286683200,91805.503500000006],[1286769600,91805.503500000006],[1286856000,91805.503500000006],[1286942400,91805.503500000006],[1287028800,91805.503500000006],[1287115200,91805.503500000006],[1287201600,91805.503500000006],[1287288000,91805.503500000006],[1287374400,91805.503500000006],[1287460800,91805.503500000006],[1287547200,91805.503500000006],[1287633600,91805.503500000006],[1287720000,91805.503500000006],[1287806400,91805.503500000006],[1287892800,91805.503500000006],[1287979200,91805.503500000006],[1288065600,91805.503500000006],[1288152000,91805.503500000006],[1288238400,91805.503500000006],[1288324800,91805.503500000006],[1288411200,91805.503500000006],[1288497600,91805.503500000006],[1288584000,91805.503500000006],[1288670400,91805.503500000006],[1288756800,91805.503500000006],[1288843200,91805.503500000006],[1288929600,91805.503500000006],[1289016000,91805.503500000006],[1289102400,91805.503500000006],[1289192400,91805.503500000006],[1289278800,91805.503500000006],[1289365200,91805.503500000006],[1289451600,91805.503500000006],[1289538000,91805.503500000006],[1289624400,91805.503500000006],[1289710800,91805.503500000006],[1289797200,91805.503500000006],[1289883600,91805.503500000006],[1289970000,91805.503500000006],[1290056400,91805.503500000006],[1290142800,91805.503500000006],[1290229200,91805.503500000006],[1290315600,91805.503500000006],[1290402000,91805.503500000006],[1290488400,91805.503500000006],[1290574800,91805.503500000006],[1290661200,91805.503500000006],[1290747600,91805.503500000006],[1290834000,91805.503500000006],[1290920400,91805.503500000006],[1291006800,91805.503500000006],[1291093200,91805.503500000006],[1291179600,91805.503500000006],[1291266000,91805.503500000006],[1291352400,91805.503500000006],[1291438800,91805.503500000006],[1291525200,91805.503500000006],[1291611600,91805.503500000006],[1291698000,91805.503500000006],[1291784400,91805.503500000006],[1291870800,91805.503500000006],[1291957200,91805.503500000006],[1292043600,91805.503500000006],[1292130000,91805.503500000006],[1292216400,91805.503500000006],[1292302800,91805.503500000006],[1292389200,91805.503500000006],[1292475600,91805.503500000006],[1292562000,91805.503500000006],[1292648400,91805.503500000006],[1292734800,91805.503500000006],[1292821200,91805.503500000006],[1292907600,91805.503500000006],[1292994000,91805.503500000006],[1293080400,91805.503500000006],[1293166800,91805.503500000006],[1293253200,91805.503500000006],[1293339600,91805.503500000006],[1293426000,91805.503500000006],[1293512400,91805.503500000006],[1293598800,91805.503500000006],[1293685200,91805.503500000006],[1293771600,91805.503500000006],[1293858000,91805.503500000006],[1293944400,91805.503500000006],[1294030800,91805.503500000006],[1294117200,91805.503500000006],[1294203600,91805.503500000006],[1294290000,91805.503500000006],[1294376400,91805.503500000006],[1294462800,91805.503500000006],[1294549200,91805.503500000006],[1294635600,91805.503500000006],[1294722000,91805.503500000006],[1294808400,91805.503500000006],[1294894800,91805.503500000006],[1294981200,91805.503500000006],[1295067600,91805.503500000006],[1295154000,91805.503500000006],[1295240400,91805.503500000006],[1295326800,91805.503500000006],[1295413200,91805.503500000006],[1295499600,91805.503500000006],[1295586000,91805.503500000006],[1295672400,91805.503500000006],[1295758800,91805.503500000006],[1295845200,91805.503500000006],[1295931600,91805.503500000006],[1296018000,91805.503500000006],[1296104400,91805.503500000006],[1296190800,91805.503500000006],[1296277200,91805.503500000006],[1296363600,91805.503500000006],[1296450000,91805.503500000006],[1296536400,91805.503500000006],[1296622800,91805.503500000006],[1296709200,91805.503500000006],[1296795600,91805.503500000006],[1296882000,91805.503500000006],[1296968400,91805.503500000006],[1297054800,91805.503500000006],[1297141200,91805.503500000006],[1297227600,91805.503500000006],[1297314000,91805.503500000006],[1297400400,91805.503500000006],[1297486800,91805.503500000006],[1297573200,91805.503500000006],[1297659600,91805.503500000006],[1297746000,91805.503500000006],[1297832400,91805.503500000006],[1297918800,91805.503500000006],[1298005200,91805.503500000006],[1298091600,91805.503500000006],[1298178000,91805.503500000006],[1298264400,91805.503500000006],[1298350800,91805.503500000006],[1298437200,91805.503500000006],[1298523600,91805.503500000006],[1298610000,91805.503500000006],[1298696400,91805.503500000006],[1298782800,91805.503500000006],[1298869200,91805.503500000006],[1298955600,91805.503500000006],[1299042000,91805.503500000006],[1299128400,91805.503500000006],[1299214800,91805.503500000006],[1299301200,91805.503500000006],[1299387600,91805.503500000006],[1299474000,91805.503500000006],[1299560400,91805.503500000006],[1299646800,91805.503500000006],[1299733200,91805.503500000006],[1299819600,91805.503500000006],[1299906000,91805.503500000006],[1299992400,91805.503500000006],[1300075200,91805.503500000006],[1300161600,91805.503500000006],[1300248000,91805.503500000006],[1300334400,91805.503500000006],[1300420800,91805.503500000006],[1300507200,91805.503500000006],[1300593600,91805.503500000006],[1300680000,91805.503500000006],[1300766400,91805.503500000006],[1300852800,91805.503500000006],[1300939200,91805.503500000006],[1301025600,91805.503500000006],[1301112000,91805.503500000006],[1301198400,91805.503500000006],[1301284800,91805.503500000006],[1301371200,91805.503500000006],[1301457600,91805.503500000006],[1301544000,91805.503500000006],[1301630400,91805.503500000006],[1301716800,91805.503500000006],[1301803200,91805.503500000006],[1301889600,91805.503500000006],[1301976000,91805.503500000006],[1302062400,91805.503500000006],[1302148800,91805.503500000006],[1302235200,91805.503500000006],[1302321600,91805.503500000006],[1302408000,91805.503500000006],[1302494400,91805.503500000006],[1302580800,91805.503500000006],[1302667200,91805.503500000006],[1302753600,91805.503500000006],[1302840000,91805.503500000006],[1302926400,91805.503500000006],[1303012800,91805.503500000006],[1303099200,91805.503500000006],[1303185600,91805.503500000006],[1303272000,91805.503500000006],[1303358400,91805.503500000006],[1303444800,91805.503500000006],[1303531200,91805.503500000006],[1303617600,91805.503500000006],[1303704000,91805.503500000006],[1303790400,91805.503500000006],[1303876800,91805.503500000006],[1303963200,91805.503500000006],[1304049600,91805.503500000006],[1304136000,91805.503500000006],[1304222400,91805.503500000006],[1304308800,91805.503500000006],[1304395200,91805.503500000006],[1304481600,91805.503500000006],[1304568000,91805.503500000006],[1304654400,91805.503500000006],[1304740800,91805.503500000006],[1304827200,91805.503500000006],[1304913600,91805.503500000006],[1305000000,91805.503500000006],[1305086400,91805.503500000006],[1305172800,91805.503500000006],[1305259200,91805.503500000006],[1305345600,91805.503500000006],[1305432000,91805.503500000006],[1305518400,91805.503500000006],[1305604800,91805.503500000006],[1305691200,91805.503500000006],[1305777600,91805.503500000006],[1305864000,91805.503500000006],[1305950400,91805.503500000006],[1306036800,91805.503500000006],[1306123200,91805.503500000006],[1306209600,91805.503500000006],[1306296000,91805.503500000006],[1306382400,91805.503500000006],[1306468800,91805.503500000006],[1306555200,91805.503500000006],[1306641600,91805.503500000006],[1306728000,91805.503500000006],[1306814400,91805.503500000006],[1306900800,91805.503500000006],[1306987200,91805.503500000006],[1307073600,91805.503500000006],[1307160000,91805.503500000006],[1307246400,91805.503500000006],[1307332800,91805.503500000006],[1307419200,91805.503500000006],[1307505600,91805.503500000006],[1307592000,91805.503500000006],[1307678400,91805.503500000006],[1307764800,91805.503500000006],[1307851200,91805.503500000006],[1307937600,91805.503500000006],[1308024000,91805.503500000006],[1308110400,91805.503500000006],[1308196800,91805.503500000006],[1308283200,91805.503500000006],[1308369600,91805.503500000006],[1308456000,91805.503500000006],[1308542400,91805.503500000006],[1308628800,91805.503500000006],[1308715200,91805.503500000006],[1308801600,91805.503500000006],[1308888000,91805.503500000006],[1308974400,91805.503500000006],[1309060800,91805.503500000006],[1309147200,91805.503500000006],[1309233600,91805.503500000006],[1309320000,91805.503500000006],[1309406400,91805.503500000006],[1309492800,91805.503500000006],[1309579200,91805.503500000006],[1309665600,91805.503500000006],[1309752000,91805.503500000006],[1309838400,91805.503500000006],[1309924800,117264.5824],[1310011200,117264.5824],[1310097600,117264.5824],[1310184000,117264.5824],[1310270400,117264.5824],[1310356800,117264.5824],[1310443200,117264.5824],[1310529600,117264.5824],[1310616000,117264.5824],[1310702400,117264.5824],[1310788800,117264.5824],[1310875200,117264.5824],[1310961600,117264.5824],[1311048000,117264.5824],[1311134400,117264.5824],[1311220800,117264.5824],[1311307200,117264.5824],[1311393600,117264.5824],[1311480000,117264.5824],[1311566400,117264.5824],[1311652800,117264.5824],[1311739200,117264.5824],[1311825600,117264.5824],[1311912000,117264.5824],[1311998400,117264.5824],[1312084800,117264.5824],[1312171200,117264.5824],[1312257600,117264.5824],[1312344000,117264.5824],[1312430400,117264.5824],[1312516800,117264.5824],[1312603200,117264.5824],[1312689600,117264.5824],[1312776000,117264.5824],[1312862400,117264.5824],[1312948800,117264.5824],[1313035200,117264.5824],[1313121600,117264.5824],[1313208000,117264.5824],[1313294400,117264.5824],[1313380800,117264.5824],[1313467200,117264.5824],[1313553600,117264.5824],[1313640000,117264.5824],[1313726400,117264.5824],[1313812800,117264.5824],[1313899200,117264.5824],[1313985600,117264.5824],[1314072000,117264.5824],[1314158400,117264.5824],[1314244800,117264.5824],[1314331200,117264.5824],[1314417600,117264.5824],[1314504000,117264.5824],[1314590400,117264.5824],[1314676800,117264.5824],[1314763200,117264.5824],[1314849600,117264.5824],[1314936000,117264.5824],[1315022400,117264.5824],[1315108800,117264.5824],[1315195200,117264.5824],[1315281600,117264.5824],[1315368000,117264.5824],[1315454400,117264.5824],[1315540800,117264.5824],[1315627200,117264.5824],[1315713600,117264.5824],[1315800000,117264.5824],[1315886400,117264.5824],[1315972800,117264.5824],[1316059200,117264.5824],[1316145600,117264.5824],[1316232000,117264.5824],[1316318400,117264.5824],[1316404800,117264.5824],[1316491200,117264.5824],[1316577600,117264.5824],[1316664000,117264.5824],[1316750400,117264.5824],[1316836800,117264.5824],[1316923200,117264.5824],[1317009600,117264.5824],[1317096000,117264.5824],[1317182400,117264.5824],[1317268800,117264.5824],[1317355200,117264.5824],[1317441600,117264.5824],[1317528000,117264.5824],[1317614400,117264.5824],[1317700800,117264.5824],[1317787200,117264.5824],[1317873600,117264.5824],[1317960000,117264.5824],[1318046400,117264.5824],[1318132800,117264.5824],[1318219200,117264.5824],[1318305600,117264.5824],[1318392000,117264.5824],[1318478400,117264.5824],[1318564800,117264.5824],[1318651200,117264.5824],[1318737600,117264.5824],[1318824000,117264.5824],[1318910400,117264.5824],[1318996800,117264.5824],[1319083200,117264.5824],[1319169600,117264.5824],[1319256000,117264.5824],[1319342400,117264.5824],[1319428800,117264.5824],[1319515200,117264.5824],[1319601600,117264.5824],[1319688000,117264.5824],[1319774400,117264.5824],[1319860800,117264.5824],[1319947200,117264.5824],[1320033600,117264.5824],[1320120000,117264.5824],[1320206400,117264.5824],[1320292800,117264.5824],[1320379200,117264.5824],[1320465600,117264.5824],[1320552000,117264.5824],[1320642000,117264.5824],[1320728400,117264.5824],[1320814800,117264.5824],[1320901200,117264.5824],[1320987600,117264.5824],[1321074000,117264.5824],[1321160400,117264.5824],[1321246800,117264.5824],[1321333200,117264.5824],[1321419600,117264.5824],[1321506000,117264.5824],[1321592400,117264.5824],[1321678800,117264.5824],[1321765200,117264.5824],[1321851600,117264.5824],[1321938000,117264.5824],[1322024400,117264.5824],[1322110800,117264.5824],[1322197200,117264.5824],[1322283600,117264.5824],[1322370000,117264.5824],[1322456400,117264.5824],[1322542800,117264.5824],[1322629200,117264.5824],[1322715600,117264.5824],[1322802000,117264.5824],[1322888400,117264.5824],[1322974800,117264.5824],[1323061200,117264.5824],[1323147600,117264.5824],[1323234000,117264.5824],[1323320400,117264.5824],[1323406800,117264.5824],[1323493200,117264.5824],[1323579600,117264.5824],[1323666000,117264.5824],[1323752400,117264.5824],[1323838800,117264.5824],[1323925200,117264.5824],[1324011600,117264.5824],[1324098000,117264.5824],[1324184400,117264.5824],[1324270800,117264.5824],[1324357200,117264.5824],[1324443600,117264.5824],[1324530000,117264.5824],[1324616400,117264.5824],[1324702800,117264.5824],[1324789200,117264.5824],[1324875600,117264.5824],[1324962000,117264.5824],[1325048400,117264.5824],[1325134800,117264.5824],[1325221200,117264.5824],[1325307600,117264.5824],[1325394000,117264.5824],[1325480400,117264.5824],[1325566800,117264.5824],[1325653200,117264.5824],[1325739600,117264.5824],[1325826000,117264.5824],[1325912400,117264.5824],[1325998800,117264.5824],[1326085200,117264.5824],[1326171600,117264.5824],[1326258000,117264.5824],[1326344400,117264.5824],[1326430800,117264.5824],[1326517200,117264.5824],[1326603600,117264.5824],[1326690000,117264.5824],[1326776400,117264.5824],[1326862800,117264.5824],[1326949200,117264.5824],[1327035600,117264.5824],[1327122000,117264.5824],[1327208400,117264.5824],[1327294800,117264.5824],[1327381200,117264.5824],[1327467600,117264.5824],[1327554000,117264.5824],[1327640400,117264.5824],[1327726800,117264.5824],[1327813200,117264.5824],[1327899600,117264.5824],[1327986000,117264.5824],[1328072400,117264.5824],[1328158800,117264.5824],[1328245200,117264.5824],[1328331600,117264.5824],[1328418000,117264.5824],[1328504400,117264.5824],[1328590800,117264.5824],[1328677200,117264.5824],[1328763600,117264.5824],[1328850000,117264.5824],[1328936400,117264.5824],[1329022800,117264.5824],[1329109200,117264.5824],[1329195600,117264.5824],[1329282000,117264.5824],[1329368400,117264.5824],[1329454800,117264.5824],[1329541200,117264.5824],[1329627600,117264.5824],[1329714000,117264.5824],[1329800400,117264.5824],[1329886800,117264.5824],[1329973200,117264.5824],[1330059600,117264.5824],[1330146000,117264.5824],[1330232400,117264.5824],[1330318800,117264.5824],[1330405200,117264.5824],[1330491600,117264.5824],[1330578000,117264.5824],[1330664400,117264.5824],[1330750800,117264.5824],[1330837200,117264.5824],[1330923600,117264.5824],[1331010000,117264.5824],[1331096400,117264.5824],[1331182800,117264.5824],[1331269200,117264.5824],[1331355600,117264.5824],[1331442000,117264.5824],[1331524800,117264.5824],[1331611200,117264.5824],[1331697600,117264.5824],[1331784000,117264.5824],[1331870400,117264.5824],[1331956800,117264.5824],[1332043200,117264.5824],[1332129600,117264.5824],[1332216000,117264.5824],[1332302400,117264.5824],[1332388800,117264.5824],[1332475200,117264.5824],[1332561600,117264.5824],[1332648000,117264.5824],[1332734400,117264.5824],[1332820800,117264.5824],[1332907200,117264.5824],[1332993600,117264.5824],[1333080000,117264.5824],[1333166400,117264.5824],[1333252800,117264.5824],[1333339200,117264.5824],[1333425600,117264.5824],[1333512000,117264.5824],[1333598400,117264.5824],[1333684800,117264.5824],[1333771200,117264.5824],[1333857600,117264.5824],[1333944000,117264.5824],[1334030400,117264.5824],[1334116800,117264.5824],[1334203200,117264.5824],[1334289600,117264.5824],[1334376000,117264.5824],[1334462400,117264.5824],[1334548800,117264.5824],[1334635200,117264.5824],[1334721600,117264.5824],[1334808000,117264.5824],[1334894400,117264.5824],[1334980800,117264.5824],[1335067200,117264.5824],[1335153600,117264.5824],[1335240000,117264.5824],[1335326400,117264.5824],[1335412800,117264.5824],[1335499200,117264.5824],[1335585600,117264.5824],[1335672000,117264.5824],[1335758400,117264.5824],[1335844800,117264.5824],[1335931200,117264.5824],[1336017600,117264.5824],[1336104000,117264.5824],[1336190400,117264.5824],[1336276800,117264.5824],[1336363200,117264.5824],[1336449600,117264.5824],[1336536000,117264.5824],[1336622400,117264.5824],[1336708800,117264.5824],[1336795200,117264.5824],[1336881600,117264.5824],[1336968000,117264.5824],[1337054400,117264.5824],[1337140800,117264.5824],[1337227200,117264.5824],[1337313600,117264.5824],[1337400000,117264.5824],[1337486400,117264.5824],[1337572800,117264.5824],[1337659200,117264.5824],[1337745600,117264.5824],[1337832000,117264.5824],[1337918400,117264.5824],[1338004800,117264.5824],[1338091200,117264.5824],[1338177600,117264.5824],[1338264000,117264.5824],[1338350400,117264.5824],[1338436800,117264.5824],[1338523200,117264.5824],[1338609600,117264.5824],[1338696000,117264.5824],[1338782400,117264.5824],[1338868800,117264.5824],[1338955200,117264.5824],[1339041600,117264.5824],[1339128000,117264.5824],[1339214400,117264.5824],[1339300800,117264.5824],[1339387200,117264.5824],[1339473600,117264.5824],[1339560000,117264.5824],[1339646400,117264.5824],[1339732800,117264.5824],[1339819200,117264.5824],[1339905600,117264.5824],[1339992000,117264.5824],[1340078400,117264.5824],[1340164800,117264.5824],[1340251200,117264.5824],[1340337600,117264.5824],[1340424000,117264.5824],[1340510400,117264.5824],[1340596800,117264.5824],[1340683200,117264.5824],[1340769600,117264.5824],[1340856000,117264.5824],[1340942400,117264.5824],[1341028800,117264.5824],[1341115200,117264.5824],[1341201600,117264.5824],[1341288000,117264.5824],[1341374400,141487.50409999999],[1341460800,141487.50409999999],[1341547200,141487.50409999999],[1341633600,141487.50409999999],[1341720000,141487.50409999999],[1341806400,141487.50409999999],[1341892800,141487.50409999999],[1341979200,141487.50409999999],[1342065600,141487.50409999999],[1342152000,141487.50409999999],[1342238400,141487.50409999999],[1342324800,141487.50409999999],[1342411200,141487.50409999999],[1342497600,141487.50409999999],[1342584000,141487.50409999999],[1342670400,141487.50409999999],[1342756800,141487.50409999999],[1342843200,141487.50409999999],[1342929600,141487.50409999999],[1343016000,141487.50409999999],[1343102400,141487.50409999999],[1343188800,141487.50409999999],[1343275200,141487.50409999999],[1343361600,141487.50409999999],[1343448000,141487.50409999999],[1343534400,141487.50409999999],[1343620800,141487.50409999999],[1343707200,141487.50409999999],[1343793600,141487.50409999999],[1343880000,141487.50409999999],[1343966400,141487.50409999999],[1344052800,141487.50409999999],[1344139200,141487.50409999999],[1344225600,141487.50409999999],[1344312000,141487.50409999999],[1344398400,141487.50409999999],[1344484800,141487.50409999999],[1344571200,141487.50409999999],[1344657600,141487.50409999999],[1344744000,141487.50409999999],[1344830400,141487.50409999999],[1344916800,141487.50409999999],[1345003200,141487.50409999999],[1345089600,141487.50409999999],[1345176000,141487.50409999999],[1345262400,141487.50409999999],[1345348800,141487.50409999999],[1345435200,141487.50409999999],[1345521600,141487.50409999999],[1345608000,141487.50409999999],[1345694400,141487.50409999999],[1345780800,141487.50409999999],[1345867200,141487.50409999999],[1345953600,141487.50409999999],[1346040000,141487.50409999999],[1346126400,141487.50409999999],[1346212800,141487.50409999999],[1346299200,141487.50409999999],[1346385600,141487.50409999999],[1346472000,141487.50409999999],[1346558400,141487.50409999999],[1346644800,141487.50409999999],[1346731200,141487.50409999999],[1346817600,141487.50409999999],[1346904000,141487.50409999999],[1346990400,141487.50409999999],[1347076800,141487.50409999999],[1347163200,141487.50409999999],[1347249600,141487.50409999999],[1347336000,141487.50409999999],[1347422400,141487.50409999999],[1347508800,141487.50409999999],[1347595200,141487.50409999999],[1347681600,141487.50409999999],[1347768000,141487.50409999999],[1347854400,141487.50409999999],[1347940800,141487.50409999999],[1348027200,141487.50409999999],[1348113600,141487.50409999999],[1348200000,141487.50409999999],[1348286400,141487.50409999999],[1348372800,141487.50409999999],[1348459200,141487.50409999999],[1348545600,141487.50409999999],[1348632000,141487.50409999999],[1348718400,141487.50409999999],[1348804800,141487.50409999999],[1348891200,141487.50409999999],[1348977600,141487.50409999999],[1349064000,141487.50409999999],[1349150400,141487.50409999999],[1349236800,141487.50409999999],[1349323200,141487.50409999999],[1349409600,141487.50409999999],[1349496000,141487.50409999999],[1349582400,141487.50409999999],[1349668800,141487.50409999999],[1349755200,141487.50409999999],[1349841600,141487.50409999999],[1349928000,141487.50409999999],[1350014400,141487.50409999999],[1350100800,141487.50409999999],[1350187200,141487.50409999999],[1350273600,141487.50409999999],[1350360000,141487.50409999999],[1350446400,141487.50409999999],[1350532800,141487.50409999999],[1350619200,141487.50409999999],[1350705600,141487.50409999999],[1350792000,141487.50409999999],[1350878400,141487.50409999999],[1350964800,141487.50409999999],[1351051200,141487.50409999999],[1351137600,141487.50409999999],[1351224000,141487.50409999999],[1351310400,141487.50409999999],[1351396800,141487.50409999999],[1351483200,141487.50409999999],[1351569600,141487.50409999999],[1351656000,141487.50409999999],[1351742400,141487.50409999999],[1351828800,141487.50409999999],[1351915200,141487.50409999999],[1352001600,141487.50409999999],[1352091600,141487.50409999999],[1352178000,141487.50409999999],[1352264400,141487.50409999999],[1352350800,141487.50409999999],[1352437200,141487.50409999999],[1352523600,141487.50409999999],[1352610000,141487.50409999999],[1352696400,141487.50409999999],[1352782800,141487.50409999999],[1352869200,141487.50409999999],[1352955600,141487.50409999999],[1353042000,141487.50409999999],[1353128400,141487.50409999999],[1353214800,141487.50409999999],[1353301200,141487.50409999999],[1353387600,141487.50409999999],[1353474000,141487.50409999999],[1353560400,141487.50409999999],[1353646800,141487.50409999999],[1353733200,141487.50409999999],[1353819600,141487.50409999999],[1353906000,141487.50409999999],[1353992400,141487.50409999999],[1354078800,141487.50409999999],[1354165200,141487.50409999999],[1354251600,141487.50409999999],[1354338000,141487.50409999999],[1354424400,141487.50409999999],[1354510800,141487.50409999999],[1354597200,141487.50409999999],[1354683600,141487.50409999999],[1354770000,141487.50409999999],[1354856400,141487.50409999999],[1354942800,141487.50409999999],[1355029200,141487.50409999999],[1355115600,141487.50409999999],[1355202000,141487.50409999999],[1355288400,141487.50409999999],[1355374800,141487.50409999999],[1355461200,141487.50409999999],[1355547600,141487.50409999999],[1355634000,141487.50409999999],[1355720400,141487.50409999999],[1355806800,141487.50409999999],[1355893200,141487.50409999999],[1355979600,141487.50409999999],[1356066000,141487.50409999999],[1356152400,141487.50409999999],[1356238800,141487.50409999999],[1356325200,141487.50409999999],[1356411600,141487.50409999999],[1356498000,141487.50409999999],[1356584400,141487.50409999999],[1356670800,141487.50409999999],[1356757200,141487.50409999999],[1356843600,141487.50409999999],[1356930000,141487.50409999999],[1357016400,141487.50409999999],[1357102800,141487.50409999999],[1357189200,141487.50409999999],[1357275600,141487.50409999999],[1357362000,141487.50409999999],[1357448400,141487.50409999999],[1357534800,141487.50409999999],[1357621200,141487.50409999999],[1357707600,141487.50409999999],[1357794000,141487.50409999999],[1357880400,141487.50409999999],[1357966800,141487.50409999999],[1358053200,141487.50409999999],[1358139600,141487.50409999999],[1358226000,141487.50409999999],[1358312400,141487.50409999999],[1358398800,141487.50409999999],[1358485200,141487.50409999999],[1358571600,141487.50409999999],[1358658000,141487.50409999999],[1358744400,141487.50409999999],[1358830800,141487.50409999999],[1358917200,141487.50409999999],[1359003600,141487.50409999999],[1359090000,141487.50409999999],[1359176400,141487.50409999999],[1359262800,141487.50409999999],[1359349200,141487.50409999999],[1359435600,141487.50409999999],[1359522000,141487.50409999999],[1359608400,141487.50409999999],[1359694800,141487.50409999999],[1359781200,141487.50409999999],[1359867600,141487.50409999999],[1359954000,141487.50409999999],[1360040400,141487.50409999999],[1360126800,141487.50409999999],[1360213200,141487.50409999999],[1360299600,141487.50409999999],[1360386000,141487.50409999999],[1360472400,141487.50409999999],[1360558800,141487.50409999999],[1360645200,141487.50409999999],[1360731600,141487.50409999999],[1360818000,141487.50409999999],[1360904400,141487.50409999999],[1360990800,141487.50409999999],[1361077200,141487.50409999999],[1361163600,141487.50409999999],[1361250000,141487.50409999999],[1361336400,141487.50409999999],[1361422800,141487.50409999999],[1361509200,141487.50409999999],[1361595600,141487.50409999999],[1361682000,141487.50409999999],[1361768400,141487.50409999999],[1361854800,141487.50409999999],[1361941200,141487.50409999999],[1362027600,141487.50409999999],[1362114000,141487.50409999999],[1362200400,141487.50409999999],[1362286800,141487.50409999999],[1362373200,141487.50409999999],[1362459600,141487.50409999999],[1362546000,141487.50409999999],[1362632400,141487.50409999999],[1362718800,141487.50409999999],[1362805200,141487.50409999999],[1362891600,141487.50409999999],[1362974400,141487.50409999999],[1363060800,141487.50409999999],[1363147200,141487.50409999999],[1363233600,141487.50409999999],[1363320000,141487.50409999999],[1363406400,141487.50409999999],[1363492800,141487.50409999999],[1363579200,141487.50409999999],[1363665600,141487.50409999999],[1363752000,141487.50409999999],[1363838400,141487.50409999999],[1363924800,141487.50409999999],[1364011200,141487.50409999999],[1364097600,141487.50409999999],[1364184000,141487.50409999999],[1364270400,141487.50409999999],[1364356800,141487.50409999999],[1364443200,141487.50409999999],[1364529600,141487.50409999999],[1364616000,141487.50409999999],[1364702400,141487.50409999999],[1364788800,141487.50409999999],[1364875200,141487.50409999999],[1364961600,141487.50409999999],[1365048000,141487.50409999999],[1365134400,141487.50409999999],[1365220800,141487.50409999999],[1365307200,141487.50409999999],[1365393600,141487.50409999999],[1365480000,141487.50409999999],[1365566400,141487.50409999999],[1365652800,141487.50409999999],[1365739200,141487.50409999999],[1365825600,141487.50409999999],[1365912000,141487.50409999999],[1365998400,141487.50409999999],[1366084800,141487.50409999999],[1366171200,141487.50409999999],[1366257600,141487.50409999999],[1366344000,141487.50409999999],[1366430400,141487.50409999999],[1366516800,141487.50409999999],[1366603200,141487.50409999999],[1366689600,141487.50409999999],[1366776000,141487.50409999999],[1366862400,141487.50409999999],[1366948800,141487.50409999999],[1367035200,141487.50409999999],[1367121600,141487.50409999999],[1367208000,141487.50409999999],[1367294400,141487.50409999999],[1367380800,141487.50409999999],[1367467200,141487.50409999999],[1367553600,141487.50409999999],[1367640000,141487.50409999999],[1367726400,141487.50409999999],[1367812800,141487.50409999999],[1367899200,141487.50409999999],[1367985600,141487.50409999999],[1368072000,141487.50409999999],[1368158400,141487.50409999999],[1368244800,141487.50409999999],[1368331200,141487.50409999999],[1368417600,141487.50409999999],[1368504000,141487.50409999999],[1368590400,141487.50409999999],[1368676800,141487.50409999999],[1368763200,141487.50409999999],[1368849600,141487.50409999999],[1368936000,141487.50409999999],[1369022400,141487.50409999999],[1369108800,141487.50409999999],[1369195200,141487.50409999999],[1369281600,141487.50409999999],[1369368000,141487.50409999999],[1369454400,141487.50409999999],[1369540800,141487.50409999999],[1369627200,141487.50409999999],[1369713600,141487.50409999999],[1369800000,141487.50409999999],[1369886400,141487.50409999999],[1369972800,141487.50409999999],[1370059200,141487.50409999999],[1370145600,141487.50409999999],[1370232000,141487.50409999999],[1370318400,141487.50409999999],[1370404800,141487.50409999999],[1370491200,141487.50409999999],[1370577600,141487.50409999999],[1370664000,141487.50409999999],[1370750400,141487.50409999999],[1370836800,141487.50409999999],[1370923200,141487.50409999999],[1371009600,141487.50409999999],[1371096000,141487.50409999999],[1371182400,141487.50409999999],[1371268800,141487.50409999999],[1371355200,141487.50409999999],[1371441600,141487.50409999999],[1371528000,141487.50409999999],[1371614400,141487.50409999999],[1371700800,141487.50409999999],[1371787200,141487.50409999999],[1371873600,141487.50409999999],[1371960000,141487.50409999999],[1372046400,141487.50409999999],[1372132800,141487.50409999999],[1372219200,141487.50409999999],[1372305600,141487.50409999999],[1372392000,141487.50409999999],[1372478400,141487.50409999999],[1372564800,141487.50409999999],[1372651200,141487.50409999999],[1372737600,141487.50409999999],[1372824000,259746.89129999999],[1404273600,259746.89129999999],[1404360000,401977.78600000002],[1404446400,401977.78600000002],[1404532800,401977.78600000002],[1404619200,401977.78600000002],[1404705600,401977.78600000002],[1404792000,401977.78600000002],[1404878400,401977.78600000002],[1404964800,401977.78600000002],[1405051200,401977.78600000002],[1405137600,401977.78600000002],[1405224000,401977.78600000002],[1405310400,401977.78600000002],[1405396800,401977.78600000002],[1405483200,401977.78600000002],[1405569600,401977.78600000002],[1405656000,401977.78600000002],[1405742400,401977.78600000002],[1405828800,401977.78600000002],[1405915200,401977.78600000002],[1406001600,401977.78600000002],[1406088000,401977.78600000002],[1406174400,401977.78600000002],[1406260800,401977.78600000002],[1406347200,401977.78600000002],[1406433600,401977.78600000002],[1406520000,401977.78600000002],[1406606400,401977.78600000002],[1406692800,401977.78600000002],[1406779200,401977.78600000002],[1406865600,401977.78600000002],[1406952000,401977.78600000002],[1407038400,401977.78600000002],[1407124800,401977.78600000002],[1407211200,401977.78600000002],[1407297600,401977.78600000002],[1407384000,401977.78600000002],[1407470400,401977.78600000002],[1407556800,401977.78600000002],[1407643200,401977.78600000002],[1407729600,401977.78600000002],[1407816000,401977.78600000002],[1407902400,401977.78600000002],[1407988800,401977.78600000002],[1408075200,401977.78600000002],[1408161600,401977.78600000002],[1408248000,401977.78600000002],[1408334400,401977.78600000002],[1408420800,401977.78600000002],[1408507200,401977.78600000002],[1408593600,401977.78600000002],[1408680000,401977.78600000002],[1408766400,401977.78600000002],[1408852800,401977.78600000002],[1408939200,401977.78600000002],[1409025600,401977.78600000002],[1409112000,401977.78600000002],[1409198400,401977.78600000002],[1409284800,401977.78600000002],[1409371200,401977.78600000002],[1409457600,401977.78600000002],[1409544000,401977.78600000002],[1409630400,401977.78600000002],[1409716800,401977.78600000002],[1409803200,401977.78600000002],[1409889600,401977.78600000002],[1409976000,401977.78600000002],[1410062400,401977.78600000002],[1410148800,401977.78600000002],[1410235200,401977.78600000002],[1410321600,401977.78600000002],[1410408000,401977.78600000002],[1410494400,401977.78600000002],[1410580800,401977.78600000002],[1410667200,401977.78600000002],[1410753600,401977.78600000002],[1410840000,401977.78600000002],[1410926400,401977.78600000002],[1411012800,401977.78600000002],[1411099200,401977.78600000002],[1411185600,401977.78600000002],[1411272000,401977.78600000002],[1411358400,401977.78600000002],[1411444800,401977.78600000002],[1411531200,401977.78600000002],[1411617600,401977.78600000002],[1411704000,401977.78600000002],[1411790400,401977.78600000002],[1411876800,401977.78600000002],[1411963200,401977.78600000002],[1412049600,401977.78600000002],[1412136000,401977.78600000002],[1412222400,401977.78600000002],[1412308800,401977.78600000002],[1412395200,401977.78600000002],[1412481600,401977.78600000002],[1412568000,401977.78600000002],[1412654400,401977.78600000002],[1412740800,401977.78600000002],[1412827200,401977.78600000002],[1412913600,401977.78600000002],[1413000000,401977.78600000002],[1413086400,401977.78600000002],[1413172800,401977.78600000002],[1413259200,401977.78600000002],[1413345600,401977.78600000002],[1413432000,401977.78600000002],[1413518400,401977.78600000002],[1413604800,401977.78600000002],[1413691200,401977.78600000002],[1413777600,401977.78600000002],[1413864000,401977.78600000002],[1413950400,401977.78600000002],[1414036800,401977.78600000002],[1414123200,401977.78600000002],[1414209600,401977.78600000002],[1414296000,401977.78600000002],[1414382400,401977.78600000002],[1414468800,401977.78600000002],[1414555200,401977.78600000002],[1414641600,401977.78600000002],[1414728000,401977.78600000002],[1414814400,401977.78600000002],[1414900800,401977.78600000002],[1414990800,401977.78600000002],[1415077200,401977.78600000002],[1415163600,401977.78600000002],[1415250000,401977.78600000002],[1415336400,401977.78600000002],[1415422800,401977.78600000002],[1415509200,401977.78600000002],[1415595600,401977.78600000002],[1415682000,401977.78600000002],[1415768400,401977.78600000002],[1415854800,401977.78600000002],[1415941200,401977.78600000002],[1416027600,401977.78600000002],[1416114000,401977.78600000002],[1416200400,401977.78600000002],[1416286800,401977.78600000002],[1416373200,401977.78600000002],[1416459600,401977.78600000002],[1416546000,401977.78600000002],[1416632400,401977.78600000002],[1416718800,401977.78600000002],[1416805200,401977.78600000002],[1416891600,401977.78600000002],[1416978000,401977.78600000002],[1417064400,401977.78600000002],[1417150800,401977.78600000002],[1417237200,401977.78600000002],[1417323600,401977.78600000002],[1417410000,401977.78600000002],[1417496400,401977.78600000002],[1417582800,401977.78600000002],[1417669200,401977.78600000002],[1417755600,401977.78600000002],[1417842000,401977.78600000002],[1417928400,401977.78600000002],[1418014800,401977.78600000002],[1418101200,401977.78600000002],[1418187600,401977.78600000002],[1418274000,401977.78600000002],[1418360400,401977.78600000002],[1418446800,401977.78600000002],[1418533200,401977.78600000002],[1418619600,401977.78600000002],[1418706000,401977.78600000002],[1418792400,401977.78600000002],[1418878800,401977.78600000002],[1418965200,401977.78600000002],[1419051600,401977.78600000002],[1419138000,401977.78600000002],[1419224400,401977.78600000002],[1419310800,401977.78600000002],[1419397200,401977.78600000002],[1419483600,401977.78600000002],[1419570000,401977.78600000002],[1419656400,401977.78600000002],[1419742800,401977.78600000002],[1419829200,401977.78600000002],[1419915600,401977.78600000002],[1420002000,401977.78600000002],[1420088400,401977.78600000002],[1420174800,401977.78600000002],[1420261200,401977.78600000002],[1420347600,401977.78600000002],[1420434000,401977.78600000002],[1420520400,401977.78600000002],[1420606800,401977.78600000002],[1420693200,401977.78600000002],[1420779600,401977.78600000002],[1420866000,401977.78600000002],[1420952400,401977.78600000002],[1421038800,401977.78600000002],[1421125200,401977.78600000002],[1421211600,401977.78600000002],[1421298000,401977.78600000002],[1421384400,401977.78600000002],[1421470800,401977.78600000002],[1421557200,401977.78600000002],[1421643600,401977.78600000002],[1421730000,401977.78600000002],[1421816400,401977.78600000002],[1421902800,401977.78600000002],[1421989200,401977.78600000002],[1422075600,401977.78600000002],[1422162000,401977.78600000002],[1422248400,401977.78600000002],[1422334800,401977.78600000002],[1422421200,401977.78600000002],[1422507600,401977.78600000002],[1422594000,401977.78600000002],[1422680400,401977.78600000002],[1422766800,401977.78600000002],[1422853200,401977.78600000002],[1422939600,401977.78600000002],[1423026000,401977.78600000002],[1423112400,401977.78600000002],[1423198800,401977.78600000002],[1423285200,401977.78600000002],[1423371600,401977.78600000002],[1423458000,401977.78600000002],[1423544400,401977.78600000002],[1423630800,401977.78600000002],[1423717200,401977.78600000002],[1423803600,401977.78600000002],[1423890000,401977.78600000002],[1423976400,401977.78600000002],[1424062800,401977.78600000002],[1424149200,401977.78600000002],[1424235600,401977.78600000002],[1424322000,401977.78600000002],[1424408400,401977.78600000002],[1424494800,401977.78600000002],[1424581200,401977.78600000002],[1424667600,401977.78600000002],[1424754000,401977.78600000002],[1424840400,401977.78600000002],[1424926800,401977.78600000002],[1425013200,401977.78600000002],[1425099600,401977.78600000002],[1425186000,401977.78600000002],[1425272400,401977.78600000002],[1425358800,401977.78600000002],[1425445200,401977.78600000002],[1425531600,401977.78600000002],[1425618000,401977.78600000002],[1425704400,401977.78600000002],[1425790800,401977.78600000002],[1425873600,401977.78600000002],[1425960000,401977.78600000002],[1426046400,401977.78600000002],[1426132800,401977.78600000002],[1426219200,401977.78600000002],[1426305600,401977.78600000002],[1426392000,401977.78600000002],[1426478400,401977.78600000002],[1426564800,401977.78600000002],[1426651200,401977.78600000002],[1426737600,401977.78600000002],[1426824000,401977.78600000002],[1426910400,401977.78600000002],[1426996800,401977.78600000002],[1427083200,401977.78600000002],[1427169600,401977.78600000002],[1427256000,401977.78600000002],[1427342400,401977.78600000002],[1427428800,401977.78600000002],[1427515200,401977.78600000002],[1427601600,401977.78600000002],[1427688000,401977.78600000002],[1427774400,401977.78600000002],[1427860800,401977.78600000002],[1427947200,401977.78600000002],[1428033600,401977.78600000002],[1428120000,401977.78600000002],[1428206400,401977.78600000002],[1428292800,401977.78600000002],[1428379200,401977.78600000002],[1428465600,401977.78600000002],[1428552000,401977.78600000002],[1428638400,401977.78600000002],[1428724800,401977.78600000002],[1428811200,401977.78600000002],[1428897600,401977.78600000002],[1428984000,401977.78600000002],[1429070400,401977.78600000002],[1429156800,401977.78600000002],[1429243200,401977.78600000002],[1429329600,401977.78600000002],[1429416000,401977.78600000002],[1429502400,401977.78600000002],[1429588800,401977.78600000002],[1429675200,401977.78600000002],[1429761600,401977.78600000002],[1429848000,401977.78600000002],[1429934400,401977.78600000002],[1430020800,401977.78600000002],[1430107200,401977.78600000002],[1430193600,401977.78600000002],[1430280000,401977.78600000002],[1430366400,401977.78600000002],[1430452800,401977.78600000002],[1430539200,401977.78600000002],[1430625600,401977.78600000002],[1430712000,401977.78600000002],[1430798400,401977.78600000002],[1430884800,401977.78600000002],[1430971200,401977.78600000002],[1431057600,401977.78600000002],[1431144000,401977.78600000002],[1431230400,401977.78600000002],[1431316800,401977.78600000002],[1431403200,401977.78600000002],[1431489600,401977.78600000002],[1431576000,401977.78600000002],[1431662400,401977.78600000002],[1431748800,401977.78600000002],[1431835200,401977.78600000002],[1431921600,401977.78600000002],[1432008000,401977.78600000002],[1432094400,401977.78600000002],[1432180800,401977.78600000002],[1432267200,401977.78600000002],[1432353600,401977.78600000002],[1432440000,401977.78600000002],[1432526400,401977.78600000002],[1432612800,401977.78600000002],[1432699200,401977.78600000002],[1432785600,401977.78600000002],[1432872000,401977.78600000002],[1432958400,401977.78600000002],[1433044800,401977.78600000002],[1433131200,401977.78600000002],[1433217600,401977.78600000002],[1433304000,401977.78600000002],[1433390400,401977.78600000002],[1433476800,401977.78600000002],[1433563200,401977.78600000002],[1433649600,401977.78600000002],[1433736000,401977.78600000002],[1433822400,401977.78600000002],[1433908800,401977.78600000002],[1433995200,401977.78600000002],[1434081600,401977.78600000002],[1434168000,401977.78600000002],[1434254400,401977.78600000002],[1434340800,401977.78600000002],[1434427200,401977.78600000002],[1434513600,401977.78600000002],[1434600000,401977.78600000002],[1434686400,401977.78600000002],[1434772800,401977.78600000002],[1434859200,401977.78600000002],[1434945600,401977.78600000002],[1435032000,401977.78600000002],[1435118400,401977.78600000002],[1435204800,401977.78600000002],[1435291200,401977.78600000002],[1435377600,401977.78600000002],[1435464000,401977.78600000002],[1435550400,401977.78600000002],[1435636800,401977.78600000002],[1435723200,401977.78600000002],[1435809600,401977.78600000002],[1435896000,409814.34649999999],[1435982400,409814.34649999999],[1436068800,409814.34649999999],[1436155200,409814.34649999999],[1436241600,409814.34649999999],[1436328000,409814.34649999999],[1436414400,409814.34649999999],[1436500800,409814.34649999999],[1436587200,409814.34649999999],[1436673600,409814.34649999999],[1436760000,409814.34649999999],[1436846400,409814.34649999999],[1436932800,409814.34649999999],[1437019200,409814.34649999999],[1437105600,409814.34649999999],[1437192000,409814.34649999999],[1437278400,409814.34649999999],[1437364800,409814.34649999999],[1437451200,409814.34649999999],[1437537600,409814.34649999999],[1437624000,409814.34649999999],[1437710400,409814.34649999999],[1437796800,409814.34649999999],[1437883200,409814.34649999999],[1437969600,409814.34649999999],[1438056000,409814.34649999999],[1438142400,409814.34649999999],[1438228800,409814.34649999999],[1438315200,409814.34649999999],[1438401600,409814.34649999999],[1438488000,409814.34649999999],[1438574400,409814.34649999999],[1438660800,409814.34649999999],[1438747200,409814.34649999999],[1438833600,409814.34649999999],[1438920000,409814.34649999999],[1439006400,409814.34649999999],[1439092800,409814.34649999999],[1439179200,409814.34649999999],[1439265600,409814.34649999999],[1439352000,409814.34649999999],[1439438400,409814.34649999999],[1439524800,409814.34649999999],[1439611200,409814.34649999999],[1439697600,409814.34649999999],[1439784000,409814.34649999999],[1439870400,409814.34649999999],[1439956800,409814.34649999999],[1440043200,409814.34649999999],[1440129600,409814.34649999999],[1440216000,409814.34649999999],[1440302400,409814.34649999999],[1440388800,409814.34649999999],[1440475200,409814.34649999999],[1440561600,409814.34649999999],[1440648000,409814.34649999999],[1440734400,409814.34649999999],[1440820800,409814.34649999999],[1440907200,409814.34649999999],[1440993600,409814.34649999999],[1441080000,409814.34649999999],[1441166400,409814.34649999999],[1441252800,409814.34649999999],[1441339200,409814.34649999999],[1441425600,409814.34649999999],[1441512000,409814.34649999999],[1441598400,409814.34649999999],[1441684800,409814.34649999999],[1441771200,409814.34649999999],[1441857600,409814.34649999999],[1441944000,409814.34649999999],[1442030400,409814.34649999999],[1442116800,409814.34649999999],[1442203200,409814.34649999999],[1442289600,409814.34649999999],[1442376000,409814.34649999999],[1442462400,409814.34649999999],[1442548800,409814.34649999999],[1442635200,409814.34649999999],[1442721600,409814.34649999999],[1442808000,409814.34649999999],[1442894400,409814.34649999999],[1442980800,409814.34649999999],[1443067200,409814.34649999999],[1443153600,409814.34649999999],[1443240000,409814.34649999999],[1443326400,409814.34649999999],[1443412800,409814.34649999999],[1443499200,409814.34649999999],[1443585600,409814.34649999999],[1443672000,409814.34649999999],[1443758400,409814.34649999999],[1443844800,409814.34649999999],[1443931200,409814.34649999999],[1444017600,409814.34649999999],[1444104000,409814.34649999999],[1444190400,409814.34649999999],[1444276800,409814.34649999999],[1444363200,409814.34649999999],[1444449600,409814.34649999999],[1444536000,409814.34649999999],[1444622400,409814.34649999999],[1444708800,409814.34649999999],[1444795200,409814.34649999999],[1444881600,409814.34649999999],[1444968000,409814.34649999999],[1445054400,409814.34649999999],[1445140800,409814.34649999999],[1445227200,409814.34649999999],[1445313600,409814.34649999999],[1445400000,409814.34649999999],[1445486400,409814.34649999999],[1445572800,409814.34649999999],[1445659200,409814.34649999999],[1445745600,409814.34649999999],[1445832000,409814.34649999999],[1445918400,409814.34649999999],[1446004800,409814.34649999999],[1446091200,409814.34649999999],[1446177600,409814.34649999999],[1446264000,409814.34649999999],[1446350400,409814.34649999999],[1446440400,409814.34649999999],[1446526800,409814.34649999999],[1446613200,409814.34649999999],[1446699600,409814.34649999999],[1446786000,409814.34649999999],[1446872400,409814.34649999999],[1446958800,409814.34649999999],[1447045200,409814.34649999999],[1447131600,409814.34649999999],[1447218000,409814.34649999999],[1447304400,409814.34649999999],[1447390800,409814.34649999999],[1447477200,409814.34649999999],[1447563600,409814.34649999999],[1447650000,409814.34649999999],[1447736400,409814.34649999999],[1447822800,409814.34649999999],[1447909200,409814.34649999999],[1447995600,409814.34649999999],[1448082000,409814.34649999999],[1448168400,409814.34649999999],[1448254800,409814.34649999999],[1448341200,409814.34649999999],[1448427600,409814.34649999999],[1448514000,409814.34649999999],[1448600400,409814.34649999999],[1448686800,409814.34649999999],[1448773200,409814.34649999999],[1448859600,409814.34649999999],[1448946000,409814.34649999999],[1449032400,409814.34649999999],[1449118800,409814.34649999999],[1449205200,409814.34649999999],[1449291600,409814.34649999999],[1449378000,409814.34649999999],[1449464400,409814.34649999999],[1449550800,409814.34649999999],[1449637200,409814.34649999999],[1449723600,409814.34649999999],[1449810000,409814.34649999999],[1449896400,409814.34649999999],[1449982800,409814.34649999999],[1450069200,409814.34649999999],[1450155600,409814.34649999999],[1450242000,409814.34649999999],[1450328400,409814.34649999999],[1450414800,409814.34649999999],[1450501200,409814.34649999999],[1450587600,409814.34649999999],[1450674000,409814.34649999999],[1450760400,409814.34649999999],[1450846800,409814.34649999999],[1450933200,409814.34649999999],[1451019600,409814.34649999999],[1451106000,409814.34649999999],[1451192400,409814.34649999999],[1451278800,409814.34649999999],[1451365200,409814.34649999999],[1451451600,409814.34649999999],[1451538000,409814.34649999999],[1451624400,409814.34649999999],[1451710800,409814.34649999999],[1451797200,409814.34649999999],[1451883600,409814.34649999999],[1451970000,409814.34649999999],[1452056400,409814.34649999999],[1452142800,409814.34649999999],[1452229200,409814.34649999999],[1452315600,409814.34649999999],[1452402000,409814.34649999999],[1452488400,409814.34649999999],[1452574800,409814.34649999999],[1452661200,409814.34649999999],[1452747600,409814.34649999999],[1452834000,409814.34649999999],[1452920400,409814.34649999999],[1453006800,409814.34649999999],[1453093200,409814.34649999999],[1453179600,409814.34649999999],[1453266000,409814.34649999999],[1453352400,409814.34649999999],[1453438800,409814.34649999999],[1453525200,409814.34649999999],[1453611600,409814.34649999999],[1453698000,409814.34649999999],[1453784400,409814.34649999999],[1453870800,409814.34649999999],[1453957200,409814.34649999999],[1454043600,409814.34649999999],[1454130000,409814.34649999999],[1454216400,409814.34649999999],[1454302800,409814.34649999999],[1454389200,409814.34649999999],[1454475600,409814.34649999999],[1454562000,409814.34649999999],[1454648400,409814.34649999999],[1454734800,409814.34649999999],[1454821200,409814.34649999999],[1454907600,409814.34649999999],[1454994000,409814.34649999999],[1455080400,409814.34649999999],[1455166800,409814.34649999999],[1455253200,409814.34649999999],[1455339600,409814.34649999999],[1455426000,409814.34649999999],[1455512400,409814.34649999999],[1455598800,409814.34649999999],[1455685200,409814.34649999999],[1455771600,409814.34649999999],[1455858000,409814.34649999999],[1455944400,409814.34649999999],[1456030800,409814.34649999999],[1456117200,409814.34649999999],[1456203600,409814.34649999999],[1456290000,409814.34649999999],[1456376400,409814.34649999999],[1456462800,409814.34649999999],[1456549200,409814.34649999999],[1456635600,409814.34649999999],[1456722000,409814.34649999999],[1456808400,409814.34649999999],[1456894800,409814.34649999999],[1456981200,409814.34649999999],[1457067600,409814.34649999999],[1457154000,409814.34649999999],[1457240400,409814.34649999999],[1457326800,409814.34649999999],[1457413200,409814.34649999999],[1457499600,409814.34649999999],[1457586000,409814.34649999999],[1457672400,409814.34649999999],[1457758800,409814.34649999999],[1457845200,409814.34649999999],[1457928000,409814.34649999999],[1458014400,409814.34649999999],[1458100800,409814.34649999999],[1458187200,409814.34649999999],[1458273600,409814.34649999999],[1458360000,409814.34649999999],[1458446400,409814.34649999999],[1458532800,409814.34649999999],[1458619200,409814.34649999999],[1458705600,409814.34649999999],[1458792000,409814.34649999999],[1458878400,409814.34649999999],[1458964800,409814.34649999999],[1459051200,409814.34649999999],[1459137600,409814.34649999999],[1459224000,409814.34649999999],[1459310400,409814.34649999999],[1459396800,409814.34649999999],[1459483200,409814.34649999999],[1459569600,409814.34649999999],[1459656000,409814.34649999999],[1459742400,409814.34649999999],[1459828800,409814.34649999999],[1459915200,409814.34649999999],[1460001600,409814.34649999999],[1460088000,409814.34649999999],[1460174400,409814.34649999999],[1460260800,409814.34649999999],[1460347200,409814.34649999999],[1460433600,409814.34649999999],[1460520000,409814.34649999999],[1460606400,409814.34649999999],[1460692800,409814.34649999999],[1460779200,409814.34649999999],[1460865600,409814.34649999999],[1460952000,409814.34649999999],[1461038400,409814.34649999999],[1461124800,409814.34649999999],[1461211200,409814.34649999999],[1461297600,409814.34649999999],[1461384000,409814.34649999999],[1461470400,409814.34649999999],[1461556800,409814.34649999999],[1461643200,409814.34649999999],[1461729600,409814.34649999999],[1461816000,409814.34649999999],[1461902400,409814.34649999999],[1461988800,409814.34649999999],[1462075200,409814.34649999999],[1462161600,409814.34649999999],[1462248000,409814.34649999999],[1462334400,409814.34649999999],[1462420800,409814.34649999999],[1462507200,409814.34649999999],[1462593600,409814.34649999999],[1462680000,409814.34649999999],[1462766400,409814.34649999999],[1462852800,409814.34649999999],[1462939200,409814.34649999999],[1463025600,409814.34649999999],[1463112000,409814.34649999999],[1463198400,409814.34649999999],[1463284800,409814.34649999999],[1463371200,409814.34649999999],[1463457600,409814.34649999999],[1463544000,409814.34649999999],[1463630400,409814.34649999999],[1463716800,409814.34649999999],[1463803200,409814.34649999999],[1463889600,409814.34649999999],[1463976000,409814.34649999999],[1464062400,409814.34649999999],[1464148800,409814.34649999999],[1464235200,409814.34649999999],[1464321600,409814.34649999999],[1464408000,409814.34649999999],[1464494400,409814.34649999999],[1464580800,409814.34649999999],[1464667200,409814.34649999999],[1464753600,409814.34649999999],[1464840000,409814.34649999999],[1464926400,409814.34649999999],[1465012800,409814.34649999999],[1465099200,409814.34649999999],[1465185600,409814.34649999999],[1465272000,409814.34649999999],[1465358400,409814.34649999999],[1465444800,409814.34649999999],[1465531200,409814.34649999999],[1465617600,409814.34649999999],[1465704000,409814.34649999999],[1465790400,409814.34649999999],[1465876800,409814.34649999999],[1465963200,409814.34649999999],[1466049600,409814.34649999999],[1466136000,409814.34649999999],[1466222400,409814.34649999999],[1466308800,409814.34649999999],[1466395200,409814.34649999999],[1466481600,409814.34649999999],[1466568000,409814.34649999999],[1466654400,409814.34649999999],[1466740800,409814.34649999999],[1466827200,409814.34649999999],[1466913600,409814.34649999999],[1467000000,409814.34649999999],[1467086400,409814.34649999999],[1467172800,409814.34649999999],[1467259200,409814.34649999999],[1467345600,409814.34649999999],[1467432000,409814.34649999999],[1467518400,409814.34649999999],[1467604800,409814.34649999999],[1467691200,409814.34649999999],[1467777600,411994.29700000002],[1467864000,411994.29700000002],[1467950400,411994.29700000002],[1468036800,411994.29700000002],[1468123200,411994.29700000002],[1468209600,411994.29700000002],[1468296000,411994.29700000002],[1468382400,411994.29700000002],[1468468800,411994.29700000002],[1468555200,411994.29700000002],[1468641600,411994.29700000002],[1468728000,411994.29700000002],[1468814400,411994.29700000002],[1468900800,411994.29700000002],[1468987200,411994.29700000002],[1469073600,411994.29700000002],[1469160000,411994.29700000002],[1469246400,411994.29700000002],[1469332800,411994.29700000002],[1469419200,411994.29700000002],[1469505600,411994.29700000002],[1469592000,411994.29700000002],[1469678400,411994.29700000002],[1469764800,411994.29700000002],[1469851200,411994.29700000002],[1469937600,411994.29700000002],[1470024000,411994.29700000002],[1470110400,411994.29700000002],[1470196800,411994.29700000002],[1470283200,411994.29700000002],[1470369600,411994.29700000002],[1470456000,411994.29700000002],[1470542400,411994.29700000002],[1470628800,411994.29700000002],[1470715200,411994.29700000002],[1470801600,411994.29700000002],[1470888000,411994.29700000002],[1470974400,411994.29700000002],[1471060800,411994.29700000002],[1471147200,411994.29700000002],[1471233600,411994.29700000002],[1471320000,411994.29700000002],[1471406400,411994.29700000002],[1471492800,411994.29700000002],[1471579200,411994.29700000002],[1471665600,411994.29700000002],[1471752000,411994.29700000002],[1471838400,411994.29700000002],[1471924800,411994.29700000002],[1472011200,411994.29700000002],[1472097600,411994.29700000002],[1472184000,411994.29700000002],[1472270400,411994.29700000002],[1472356800,411994.29700000002],[1472443200,411994.29700000002],[1472529600,411994.29700000002],[1472616000,411994.29700000002],[1472702400,411994.29700000002],[1472788800,411994.29700000002],[1472875200,411994.29700000002],[1472961600,411994.29700000002],[1473048000,411994.29700000002],[1473134400,411994.29700000002],[1473220800,411994.29700000002],[1473307200,411994.29700000002],[1473393600,411994.29700000002],[1473480000,411994.29700000002],[1473566400,411994.29700000002],[1473652800,411994.29700000002],[1473739200,411994.29700000002],[1473825600,411994.29700000002],[1473912000,411994.29700000002],[1473998400,411994.29700000002],[1474084800,411994.29700000002],[1474171200,411994.29700000002],[1474257600,411994.29700000002],[1474344000,411994.29700000002],[1474430400,411994.29700000002],[1474516800,411994.29700000002],[1474603200,411994.29700000002],[1474689600,411994.29700000002],[1474776000,411994.29700000002],[1474862400,411994.29700000002],[1474948800,411994.29700000002],[1475035200,411994.29700000002],[1475121600,411994.29700000002],[1475208000,411994.29700000002],[1475294400,411994.29700000002],[1475380800,411994.29700000002],[1475467200,411994.29700000002],[1475553600,411994.29700000002],[1475640000,411994.29700000002],[1475726400,411994.29700000002],[1475812800,411994.29700000002],[1475899200,411994.29700000002],[1475985600,411994.29700000002],[1476072000,411994.29700000002],[1476158400,411994.29700000002],[1476244800,411994.29700000002],[1476331200,411994.29700000002],[1476417600,411994.29700000002],[1476504000,411994.29700000002],[1476590400,411994.29700000002],[1476676800,411994.29700000002],[1476763200,411994.29700000002],[1476849600,411994.29700000002],[1476936000,411994.29700000002],[1477022400,411994.29700000002],[1477108800,411994.29700000002],[1477195200,411994.29700000002],[1477281600,411994.29700000002],[1477368000,411994.29700000002],[1477454400,411994.29700000002],[1477540800,411994.29700000002],[1477627200,411994.29700000002],[1477713600,411994.29700000002],[1477800000,411994.29700000002],[1477886400,411994.29700000002],[1477972800,411994.29700000002],[1478059200,411994.29700000002],[1478145600,411994.29700000002],[1478232000,411994.29700000002],[1478318400,411994.29700000002],[1478404800,411994.29700000002],[1478494800,411994.29700000002],[1478581200,411994.29700000002],[1478667600,411994.29700000002],[1478754000,411994.29700000002],[1478840400,411994.29700000002],[1478926800,411994.29700000002],[1479013200,411994.29700000002],[1479099600,411994.29700000002],[1479186000,411994.29700000002],[1479272400,411994.29700000002],[1479358800,411994.29700000002],[1479445200,411994.29700000002],[1479531600,411994.29700000002],[1479618000,411994.29700000002],[1479704400,411994.29700000002],[1479790800,411994.29700000002],[1479877200,411994.29700000002],[1479963600,411994.29700000002],[1480050000,411994.29700000002],[1480136400,411994.29700000002],[1480222800,411994.29700000002],[1480309200,411994.29700000002],[1480395600,411994.29700000002],[1480482000,411994.29700000002],[1480568400,411994.29700000002],[1480654800,411994.29700000002],[1480741200,411994.29700000002],[1480827600,411994.29700000002],[1480914000,411994.29700000002],[1481000400,411994.29700000002],[1481086800,411994.29700000002],[1481173200,411994.29700000002],[1481259600,411994.29700000002],[1481346000,411994.29700000002],[1481432400,411994.29700000002],[1481518800,411994.29700000002],[1481605200,411994.29700000002],[1481691600,411994.29700000002],[1481778000,411994.29700000002],[1481864400,411994.29700000002],[1481950800,411994.29700000002],[1482037200,411994.29700000002],[1482123600,411994.29700000002],[1482210000,411994.29700000002],[1482296400,411994.29700000002],[1482382800,411994.29700000002],[1482469200,411994.29700000002],[1482555600,411994.29700000002],[1482642000,411994.29700000002],[1482728400,411994.29700000002],[1482814800,411994.29700000002],[1482901200,411994.29700000002],[1482987600,411994.29700000002],[1483074000,411994.29700000002],[1483160400,411994.29700000002],[1483246800,411994.29700000002],[1483333200,411994.29700000002],[1483419600,411994.29700000002],[1483506000,411994.29700000002],[1483592400,411994.29700000002],[1483678800,411994.29700000002],[1483765200,411994.29700000002],[1483851600,411994.29700000002],[1483938000,411994.29700000002],[1484024400,411994.29700000002],[1484110800,411994.29700000002],[1484197200,411994.29700000002],[1484283600,411994.29700000002],[1484370000,411994.29700000002],[1484456400,411994.29700000002],[1484542800,411994.29700000002],[1484629200,411994.29700000002],[1484715600,411994.29700000002],[1484802000,411994.29700000002],[1484888400,411994.29700000002],[1484974800,411994.29700000002],[1485061200,411994.29700000002],[1485147600,411994.29700000002],[1485234000,411994.29700000002],[1485320400,411994.29700000002],[1485406800,411994.29700000002],[1485493200,411994.29700000002],[1485579600,411994.29700000002],[1485666000,411994.29700000002],[1485752400,411994.29700000002],[1485838800,411994.29700000002],[1485925200,411994.29700000002],[1486011600,411994.29700000002],[1486098000,411994.29700000002],[1486184400,411994.29700000002],[1486270800,411994.29700000002],[1486357200,411994.29700000002],[1486443600,411994.29700000002],[1486530000,411994.29700000002],[1486616400,411994.29700000002],[1486702800,411994.29700000002],[1486789200,411994.29700000002],[1486875600,411994.29700000002],[1486962000,411994.29700000002],[1487048400,411994.29700000002],[1487134800,411994.29700000002],[1487221200,411994.29700000002],[1487307600,411994.29700000002],[1487394000,411994.29700000002],[1487480400,411994.29700000002],[1487566800,411994.29700000002],[1487653200,411994.29700000002],[1487739600,411994.29700000002],[1487826000,411994.29700000002],[1487912400,411994.29700000002],[1487998800,411994.29700000002],[1488085200,411994.29700000002],[1488171600,411994.29700000002],[1488258000,411994.29700000002],[1488344400,411994.29700000002],[1488430800,411994.29700000002],[1488517200,411994.29700000002],[1488603600,411994.29700000002],[1488690000,411994.29700000002],[1488776400,411994.29700000002],[1488862800,411994.29700000002],[1488949200,411994.29700000002],[1489035600,411994.29700000002],[1489122000,411994.29700000002],[1489208400,411994.29700000002],[1489294800,411994.29700000002],[1489377600,411994.29700000002],[1489464000,411994.29700000002],[1489550400,411994.29700000002],[1489636800,411994.29700000002],[1489723200,411994.29700000002],[1489809600,411994.29700000002],[1489896000,411994.29700000002],[1489982400,411994.29700000002],[1490068800,411994.29700000002],[1490155200,411994.29700000002],[1490241600,411994.29700000002],[1490328000,411994.29700000002],[1490414400,411994.29700000002],[1490500800,411994.29700000002],[1490587200,411994.29700000002],[1490673600,411994.29700000002],[1490760000,411994.29700000002],[1490846400,411994.29700000002],[1490932800,411994.29700000002],[1491019200,411994.29700000002],[1491105600,411994.29700000002],[1491192000,411994.29700000002],[1491278400,411994.29700000002],[1491364800,411994.29700000002],[1491451200,411994.29700000002],[1491537600,411994.29700000002],[1491624000,411994.29700000002],[1491710400,411994.29700000002],[1491796800,411994.29700000002],[1491883200,411994.29700000002],[1491969600,411994.29700000002],[1492056000,411994.29700000002],[1492142400,411994.29700000002],[1492228800,411994.29700000002],[1492315200,411994.29700000002],[1492401600,411994.29700000002],[1492488000,411994.29700000002],[1492574400,411994.29700000002],[1492660800,411994.29700000002],[1492747200,411994.29700000002],[1492833600,411994.29700000002],[1492920000,411994.29700000002],[1493006400,411994.29700000002],[1493092800,411994.29700000002],[1493179200,411994.29700000002],[1493265600,411994.29700000002],[1493352000,411994.29700000002],[1493438400,411994.29700000002],[1493524800,411994.29700000002],[1493611200,411994.29700000002],[1493697600,411994.29700000002],[1493784000,411994.29700000002],[1493870400,411994.29700000002],[1493956800,411994.29700000002],[1494043200,411994.29700000002],[1494129600,411994.29700000002],[1494216000,411994.29700000002],[1494302400,411994.29700000002],[1494388800,411994.29700000002],[1494475200,411994.29700000002],[1494561600,411994.29700000002],[1494648000,411994.29700000002],[1494734400,411994.29700000002],[1494820800,411994.29700000002],[1494907200,411994.29700000002],[1494993600,411994.29700000002],[1495080000,411994.29700000002],[1495166400,411994.29700000002],[1495252800,411994.29700000002],[1495339200,411994.29700000002],[1495425600,411994.29700000002],[1495512000,411994.29700000002],[1495598400,411994.29700000002],[1495684800,411994.29700000002],[1495771200,411994.29700000002],[1495857600,411994.29700000002],[1495944000,411994.29700000002],[1496030400,411994.29700000002],[1496116800,411994.29700000002],[1496203200,411994.29700000002],[1496289600,411994.29700000002],[1496376000,411994.29700000002],[1496462400,411994.29700000002],[1496548800,411994.29700000002],[1496635200,411994.29700000002],[1496721600,411994.29700000002],[1496808000,411994.29700000002],[1496894400,411994.29700000002],[1496980800,411994.29700000002],[1497067200,411994.29700000002],[1497153600,411994.29700000002],[1497240000,411994.29700000002],[1497326400,411994.29700000002],[1497412800,411994.29700000002],[1497499200,411994.29700000002],[1497585600,411994.29700000002],[1497672000,411994.29700000002],[1497758400,411994.29700000002],[1497844800,411994.29700000002],[1497931200,411994.29700000002],[1498017600,411994.29700000002],[1498104000,411994.29700000002],[1498190400,411994.29700000002],[1498276800,411994.29700000002],[1498363200,411994.29700000002],[1498449600,411994.29700000002],[1498536000,411994.29700000002],[1498622400,411994.29700000002],[1498708800,411994.29700000002],[1498795200,411994.29700000002],[1498881600,411994.29700000002],[1498968000,411994.29700000002],[1499054400,411994.29700000002],[1499140800,411994.29700000002],[1499227200,411994.29700000002],[1499313600,417978.55650000001],[1499400000,417978.55650000001],[1499486400,417978.55650000001],[1499572800,417978.55650000001],[1499659200,417978.55650000001],[1499745600,417978.55650000001],[1499832000,417978.55650000001],[1499918400,417978.55650000001],[1500004800,417978.55650000001],[1500091200,417978.55650000001],[1500177600,417978.55650000001],[1500264000,417978.55650000001],[1500350400,417978.55650000001],[1500436800,417978.55650000001],[1500523200,417978.55650000001],[1500609600,417978.55650000001],[1500696000,417978.55650000001],[1500782400,417978.55650000001],[1500868800,417978.55650000001],[1500955200,417978.55650000001],[1501041600,417978.55650000001],[1501128000,417978.55650000001],[1501214400,417978.55650000001],[1501300800,417978.55650000001],[1501387200,417978.55650000001],[1501473600,417978.55650000001],[1501560000,417978.55650000001],[1501646400,417978.55650000001],[1501732800,417978.55650000001],[1501819200,417978.55650000001],[1501905600,417978.55650000001],[1501992000,417978.55650000001],[1502078400,417978.55650000001],[1502164800,417978.55650000001],[1502251200,417978.55650000001],[1502337600,417978.55650000001],[1502424000,417978.55650000001],[1502510400,417978.55650000001],[1502596800,417978.55650000001],[1502683200,417978.55650000001],[1502769600,417978.55650000001],[1502856000,417978.55650000001],[1502942400,417978.55650000001],[1503028800,417978.55650000001],[1503115200,417978.55650000001],[1503201600,417978.55650000001],[1503288000,417978.55650000001],[1503374400,417978.55650000001],[1503460800,417978.55650000001],[1503547200,417978.55650000001],[1503633600,417978.55650000001],[1503720000,417978.55650000001],[1503806400,417978.55650000001],[1503892800,417978.55650000001],[1503979200,417978.55650000001],[1504065600,417978.55650000001],[1504152000,417978.55650000001],[1504238400,417978.55650000001],[1504324800,417978.55650000001],[1504411200,417978.55650000001],[1504497600,417978.55650000001],[1504584000,417978.55650000001],[1504670400,417978.55650000001],[1504756800,417978.55650000001],[1504843200,417978.55650000001],[1504929600,417978.55650000001],[1505016000,417978.55650000001],[1505102400,417978.55650000001],[1505188800,417978.55650000001],[1505275200,417978.55650000001],[1505361600,417978.55650000001],[1505448000,417978.55650000001],[1505534400,417978.55650000001],[1505620800,417978.55650000001],[1505707200,417978.55650000001],[1505793600,417978.55650000001],[1505880000,417978.55650000001],[1505966400,417978.55650000001],[1506052800,417978.55650000001],[1506139200,417978.55650000001],[1506225600,417978.55650000001],[1506312000,417978.55650000001],[1506398400,417978.55650000001],[1506484800,417978.55650000001],[1506571200,417978.55650000001],[1506657600,417978.55650000001],[1506744000,417978.55650000001],[1506830400,417978.55650000001],[1506916800,417978.55650000001],[1507003200,417978.55650000001],[1507089600,417978.55650000001],[1507176000,417978.55650000001],[1507262400,417978.55650000001],[1507348800,417978.55650000001],[1507435200,417978.55650000001],[1507521600,417978.55650000001],[1507608000,417978.55650000001],[1507694400,417978.55650000001],[1507780800,417978.55650000001],[1507867200,417978.55650000001],[1507953600,417978.55650000001],[1508040000,417978.55650000001],[1508126400,417978.55650000001],[1508212800,417978.55650000001],[1508299200,417978.55650000001],[1508385600,417978.55650000001],[1508472000,417978.55650000001],[1508558400,417978.55650000001],[1508644800,417978.55650000001],[1508731200,417978.55650000001],[1508817600,417978.55650000001],[1508904000,417978.55650000001],[1508990400,417978.55650000001],[1509076800,417978.55650000001],[1509163200,417978.55650000001],[1509249600,417978.55650000001],[1509336000,417978.55650000001],[1509422400,417978.55650000001],[1509508800,417978.55650000001],[1509595200,417978.55650000001],[1509681600,417978.55650000001],[1509768000,417978.55650000001],[1509854400,417978.55650000001],[1509944400,417978.55650000001],[1510030800,417978.55650000001],[1510117200,417978.55650000001],[1510203600,417978.55650000001],[1510290000,417978.55650000001],[1510376400,417978.55650000001],[1510462800,417978.55650000001],[1510549200,417978.55650000001],[1510635600,417978.55650000001],[1510722000,417978.55650000001],[1510808400,417978.55650000001],[1510894800,417978.55650000001],[1510981200,417978.55650000001],[1511067600,417978.55650000001],[1511154000,417978.55650000001],[1511240400,417978.55650000001],[1511326800,417978.55650000001],[1511413200,417978.55650000001],[1511499600,417978.55650000001],[1511586000,417978.55650000001],[1511672400,417978.55650000001],[1511758800,417978.55650000001],[1511845200,417978.55650000001],[1511931600,417978.55650000001],[1512018000,417978.55650000001],[1512104400,417978.55650000001],[1512190800,417978.55650000001],[1512277200,417978.55650000001],[1512363600,417978.55650000001],[1512450000,417978.55650000001],[1512536400,417978.55650000001],[1512622800,417978.55650000001],[1512709200,417978.55650000001],[1512795600,417978.55650000001],[1512882000,417978.55650000001],[1512968400,417978.55650000001],[1513054800,417978.55650000001],[1513141200,417978.55650000001],[1513227600,417978.55650000001],[1513314000,417978.55650000001],[1513400400,417978.55650000001],[1513486800,417978.55650000001],[1513573200,417978.55650000001],[1513659600,417978.55650000001],[1513746000,417978.55650000001],[1513832400,417978.55650000001],[1513918800,417978.55650000001],[1514005200,417978.55650000001],[1514091600,417978.55650000001],[1514178000,417978.55650000001],[1514264400,417978.55650000001],[1514350800,417978.55650000001],[1514437200,417978.55650000001],[1514523600,417978.55650000001],[1514610000,417978.55650000001],[1514696400,417978.55650000001],[1514782800,417978.55650000001],[1514869200,417978.55650000001],[1514955600,417978.55650000001],[1515042000,417978.55650000001],[1515128400,417978.55650000001],[1515214800,417978.55650000001],[1515301200,417978.55650000001],[1515387600,417978.55650000001],[1515474000,417978.55650000001],[1515560400,417978.55650000001],[1515646800,417978.55650000001],[1515733200,417978.55650000001],[1515819600,417978.55650000001],[1515906000,417978.55650000001],[1515992400,417978.55650000001],[1516078800,417978.55650000001],[1516165200,417978.55650000001],[1516251600,417978.55650000001],[1516338000,417978.55650000001],[1516424400,417978.55650000001],[1516510800,417978.55650000001],[1516597200,417978.55650000001],[1516683600,417978.55650000001],[1516770000,417978.55650000001],[1516856400,417978.55650000001],[1516942800,417978.55650000001],[1517029200,417978.55650000001],[1517115600,417978.55650000001],[1517202000,417978.55650000001],[1517288400,417978.55650000001],[1517374800,417978.55650000001],[1517461200,417978.55650000001],[1517547600,417978.55650000001],[1517634000,417978.55650000001],[1517720400,417978.55650000001],[1517806800,417978.55650000001],[1517893200,417978.55650000001],[1517979600,417978.55650000001],[1518066000,417978.55650000001],[1518152400,417978.55650000001],[1518238800,417978.55650000001],[1518325200,417978.55650000001],[1518411600,417978.55650000001],[1518498000,417978.55650000001],[1518584400,417978.55650000001],[1518670800,417978.55650000001],[1518757200,417978.55650000001],[1518843600,417978.55650000001],[1518930000,417978.55650000001],[1519016400,417978.55650000001],[1519102800,417978.55650000001],[1519189200,417978.55650000001],[1519275600,417978.55650000001],[1519362000,417978.55650000001],[1519448400,417978.55650000001],[1519534800,417978.55650000001],[1519621200,417978.55650000001],[1519707600,417978.55650000001],[1519794000,417978.55650000001],[1519880400,417978.55650000001],[1519966800,417978.55650000001],[1520053200,417978.55650000001],[1520139600,417978.55650000001],[1520226000,417978.55650000001],[1520312400,417978.55650000001],[1520398800,417978.55650000001],[1520485200,417978.55650000001],[1520571600,417978.55650000001],[1520658000,417978.55650000001],[1520744400,417978.55650000001],[1520827200,417978.55650000001],[1520913600,417978.55650000001],[1521000000,417978.55650000001],[1521086400,417978.55650000001],[1521172800,417978.55650000001],[1521259200,417978.55650000001],[1521345600,417978.55650000001],[1521432000,417978.55650000001],[1521518400,417978.55650000001],[1521604800,417978.55650000001],[1521691200,417978.55650000001],[1521777600,417978.55650000001],[1521864000,417978.55650000001],[1521950400,417978.55650000001],[1522036800,417978.55650000001],[1522123200,417978.55650000001],[1522209600,417978.55650000001],[1522296000,417978.55650000001],[1522382400,417978.55650000001],[1522468800,417978.55650000001],[1522555200,417978.55650000001],[1522641600,417978.55650000001],[1522728000,417978.55650000001],[1522814400,417978.55650000001],[1522900800,417978.55650000001],[1522987200,417978.55650000001],[1523073600,417978.55650000001],[1523160000,417978.55650000001],[1523246400,417978.55650000001],[1523332800,417978.55650000001],[1523419200,417978.55650000001],[1523505600,417978.55650000001],[1523592000,417978.55650000001],[1523678400,417978.55650000001],[1523764800,417978.55650000001],[1523851200,417978.55650000001],[1523937600,417978.55650000001],[1524024000,417978.55650000001],[1524110400,417978.55650000001],[1524196800,417978.55650000001],[1524283200,417978.55650000001],[1524369600,417978.55650000001],[1524456000,417978.55650000001],[1524542400,417978.55650000001],[1524628800,417978.55650000001],[1524715200,417978.55650000001],[1524801600,417978.55650000001],[1524888000,417978.55650000001],[1524974400,417978.55650000001],[1525060800,417978.55650000001],[1525147200,417978.55650000001],[1525233600,417978.55650000001],[1525320000,417978.55650000001],[1525406400,417978.55650000001],[1525492800,417978.55650000001],[1525579200,417978.55650000001],[1525665600,417978.55650000001],[1525752000,417978.55650000001],[1525838400,417978.55650000001],[1525924800,417978.55650000001],[1526011200,417978.55650000001],[1526097600,417978.55650000001],[1526184000,417978.55650000001],[1526270400,417978.55650000001],[1526356800,417978.55650000001],[1526443200,417978.55650000001],[1526529600,417978.55650000001],[1526616000,417978.55650000001],[1526702400,417978.55650000001],[1526788800,417978.55650000001],[1526875200,417978.55650000001],[1526961600,417978.55650000001],[1527048000,417978.55650000001],[1527134400,417978.55650000001],[1527220800,417978.55650000001],[1527307200,417978.55650000001],[1527393600,417978.55650000001],[1527480000,417978.55650000001],[1527566400,417978.55650000001],[1527652800,417978.55650000001],[1527739200,417978.55650000001],[1527825600,417978.55650000001],[1527912000,417978.55650000001],[1527998400,417978.55650000001],[1528084800,417978.55650000001],[1528171200,417978.55650000001],[1528257600,417978.55650000001],[1528344000,417978.55650000001],[1528430400,417978.55650000001],[1528516800,417978.55650000001],[1528603200,417978.55650000001],[1528689600,417978.55650000001],[1528776000,417978.55650000001],[1528862400,417978.55650000001],[1528948800,417978.55650000001],[1529035200,417978.55650000001],[1529121600,417978.55650000001],[1529208000,417978.55650000001],[1529294400,417978.55650000001],[1529380800,417978.55650000001],[1529467200,417978.55650000001],[1529553600,417978.55650000001],[1529640000,417978.55650000001],[1529726400,417978.55650000001],[1529812800,417978.55650000001],[1529899200,417978.55650000001],[1529985600,417978.55650000001],[1530072000,417978.55650000001],[1530158400,417978.55650000001],[1530244800,417978.55650000001],[1530331200,417978.55650000001],[1530417600,417978.55650000001],[1530504000,417978.55650000001],[1530590400,417978.55650000001],[1530676800,596077.5429],[1530763200,596077.5429],[1665115200,812612.55090000003],[1665201600,812612.55090000003],[1665288000,812612.55090000003],[1665374400,812612.55090000003],[1665460800,812612.55090000003],[1665547200,812612.55090000003],[1665633600,812612.55090000003],[1665720000,812612.55090000003],[1665806400,812612.55090000003],[1665892800,812612.55090000003],[1665979200,812612.55090000003],[1666065600,812612.55090000003],[1666152000,812612.55090000003],[1666238400,812612.55090000003],[1666324800,812612.55090000003],[1666411200,812612.55090000003],[1666497600,812612.55090000003],[1666584000,812612.55090000003],[1666670400,812612.55090000003],[1666756800,812612.55090000003],[1666843200,812612.55090000003],[1666929600,812612.55090000003],[1667016000,812612.55090000003],[1667102400,812612.55090000003],[1667188800,812612.55090000003],[1667275200,812612.55090000003],[1667361600,812612.55090000003],[1667448000,812612.55090000003],[1667534400,812612.55090000003],[1667620800,812612.55090000003],[1667707200,812612.55090000003],[1667797200,812612.55090000003],[1667883600,812612.55090000003],[1667970000,812612.55090000003],[1668056400,812612.55090000003],[1668142800,812612.55090000003],[1668229200,812612.55090000003],[1668315600,812612.55090000003],[1668402000,812612.55090000003],[1668488400,812612.55090000003],[1668574800,812612.55090000003],[1668661200,812612.55090000003],[1668747600,812612.55090000003],[1668834000,812612.55090000003],[1668920400,812612.55090000003],[1669006800,812612.55090000003],[1669093200,812612.55090000003],[1669179600,812612.55090000003],[1669266000,812612.55090000003],[1669352400,812612.55090000003],[1669438800,812612.55090000003],[1669525200,812612.55090000003],[1669611600,812612.55090000003],[1669698000,812612.55090000003],[1669784400,812612.55090000003],[1669870800,812612.55090000003],[1669957200,812612.55090000003],[1670043600,812612.55090000003],[1670130000,812612.55090000003],[1670216400,812612.55090000003],[1670302800,812612.55090000003],[1670389200,812612.55090000003],[1670475600,812612.55090000003],[1670562000,812612.55090000003],[1670648400,812612.55090000003],[1670734800,812612.55090000003],[1670821200,812612.55090000003],[1670907600,812612.55090000003],[1670994000,812612.55090000003],[1671080400,812612.55090000003],[1671166800,812612.55090000003],[1671253200,812612.55090000003],[1671339600,812612.55090000003],[1671426000,812612.55090000003],[1671512400,812612.55090000003],[1671598800,812612.55090000003],[1671685200,812612.55090000003],[1671771600,812612.55090000003],[1671858000,812612.55090000003],[1671944400,812612.55090000003],[1672030800,812612.55090000003],[1672117200,812612.55090000003],[1672203600,812612.55090000003],[1672290000,812612.55090000003],[1672376400,812612.55090000003],[1672462800,812612.55090000003],[1672549200,812612.55090000003],[1672635600,812612.55090000003],[1672722000,812612.55090000003],[1672808400,812612.55090000003],[1672894800,812612.55090000003],[1672981200,812612.55090000003],[1673067600,812612.55090000003],[1673154000,812612.55090000003],[1673240400,812612.55090000003],[1673326800,812612.55090000003],[1673413200,812612.55090000003],[1673499600,812612.55090000003],[1673586000,812612.55090000003],[1673672400,812612.55090000003],[1673758800,812612.55090000003],[1673845200,812612.55090000003],[1673931600,812612.55090000003],[1674018000,812612.55090000003],[1674104400,812612.55090000003],[1674190800,812612.55090000003],[1674277200,812612.55090000003],[1674363600,812612.55090000003],[1674450000,812612.55090000003],[1674536400,812612.55090000003],[1674622800,812612.55090000003],[1674709200,812612.55090000003],[1674795600,812612.55090000003],[1674882000,812612.55090000003],[1674968400,812612.55090000003],[1675054800,812612.55090000003],[1675141200,812612.55090000003],[1675227600,812612.55090000003],[1675314000,812612.55090000003],[1675400400,812612.55090000003],[1675486800,812612.55090000003],[1675573200,812612.55090000003],[1675659600,812612.55090000003],[1675746000,812612.55090000003],[1675832400,812612.55090000003],[1675918800,812612.55090000003],[1676005200,812612.55090000003],[1676091600,812612.55090000003],[1676178000,812612.55090000003],[1676264400,812612.55090000003],[1676350800,812612.55090000003],[1676437200,812612.55090000003],[1676523600,812612.55090000003],[1676610000,812612.55090000003],[1676696400,812612.55090000003],[1676782800,812612.55090000003],[1676869200,812612.55090000003],[1676955600,812612.55090000003],[1677042000,812612.55090000003],[1677128400,812612.55090000003],[1677214800,812612.55090000003],[1677301200,812612.55090000003],[1677387600,812612.55090000003],[1677474000,812612.55090000003],[1677560400,812612.55090000003],[1677646800,812612.55090000003],[1677733200,812612.55090000003],[1677819600,812612.55090000003],[1677906000,812612.55090000003],[1677992400,812612.55090000003],[1678078800,812612.55090000003],[1678165200,812612.55090000003],[1678251600,812612.55090000003],[1678338000,812612.55090000003],[1678424400,812612.55090000003],[1678510800,812612.55090000003],[1678597200,812612.55090000003],[1678680000,812612.55090000003],[1678766400,812612.55090000003],[1678852800,812612.55090000003],[1678939200,812612.55090000003],[1679025600,812612.55090000003],[1679112000,812612.55090000003],[1679198400,812612.55090000003],[1679284800,812612.55090000003],[1679371200,812612.55090000003],[1679457600,812612.55090000003],[1679544000,812612.55090000003],[1679630400,812612.55090000003],[1679716800,812612.55090000003],[1679803200,812612.55090000003],[1679889600,812612.55090000003],[1679976000,812612.55090000003],[1680062400,812612.55090000003],[1680148800,812612.55090000003],[1680235200,812612.55090000003],[1680321600,812612.55090000003],[1680408000,812612.55090000003],[1680494400,812612.55090000003],[1680580800,812612.55090000003],[1680667200,812612.55090000003],[1680753600,812612.55090000003],[1680840000,812612.55090000003],[1680926400,812612.55090000003],[1681012800,812612.55090000003],[1681099200,812612.55090000003],[1681185600,812612.55090000003],[1681272000,812612.55090000003],[1681358400,812612.55090000003],[1681444800,812612.55090000003],[1681531200,812612.55090000003],[1681617600,812612.55090000003],[1681704000,812612.55090000003],[1681790400,812612.55090000003],[1681876800,812612.55090000003],[1681963200,812612.55090000003],[1682049600,812612.55090000003],[1682136000,812612.55090000003],[1682222400,812612.55090000003],[1682308800,812612.55090000003],[1682395200,812612.55090000003],[1682481600,812612.55090000003],[1682568000,812612.55090000003],[1682654400,812612.55090000003],[1682740800,812612.55090000003],[1682827200,812612.55090000003],[1682913600,812612.55090000003],[1683000000,812612.55090000003],[1683086400,812612.55090000003],[1683172800,812612.55090000003],[1683259200,812612.55090000003],[1683345600,812612.55090000003],[1683432000,812612.55090000003],[1683518400,812612.55090000003],[1683604800,812612.55090000003],[1683691200,812612.55090000003],[1683777600,812612.55090000003],[1683864000,812612.55090000003],[1683950400,812612.55090000003],[1684036800,812612.55090000003],[1684123200,812612.55090000003],[1684209600,812612.55090000003],[1684296000,812612.55090000003],[1684382400,812612.55090000003],[1684468800,812612.55090000003],[1684555200,812612.55090000003],[1684641600,812612.55090000003],[1684728000,812612.55090000003],[1684814400,812612.55090000003],[1684900800,812612.55090000003],[1684987200,812612.55090000003],[1685073600,812612.55090000003],[1685160000,812612.55090000003],[1685246400,812612.55090000003],[1685332800,812612.55090000003],[1685419200,812612.55090000003],[1685505600,812612.55090000003],[1685592000,812612.55090000003],[1685678400,812612.55090000003],[1685764800,812612.55090000003],[1685851200,812612.55090000003],[1685937600,812612.55090000003],[1686024000,812612.55090000003],[1686110400,812612.55090000003],[1686196800,812612.55090000003],[1686283200,812612.55090000003],[1686369600,812612.55090000003],[1686456000,812612.55090000003],[1686542400,812612.55090000003],[1686628800,812612.55090000003],[1686715200,812612.55090000003],[1686801600,812612.55090000003],[1686888000,812612.55090000003],[1686974400,812612.55090000003],[1687060800,812612.55090000003],[1687147200,812612.55090000003],[1687233600,812612.55090000003],[1687320000,812612.55090000003],[1687406400,812612.55090000003],[1687492800,812612.55090000003],[1687579200,812612.55090000003],[1687665600,812612.55090000003],[1687752000,812612.55090000003],[1687838400,812612.55090000003],[1687924800,812612.55090000003],[1688011200,812612.55090000003],[1688097600,812612.55090000003],[1688184000,812612.55090000003],[1688270400,812612.55090000003],[1688356800,812612.55090000003],[1688616000,1204461.0987],[1751428800,1204461.0987],[1751515200,1605004.7520000001],[1751601600,1605004.7520000001],[1751688000,1605004.7520000001],[1751774400,1605004.7520000001],[1751860800,1605004.7520000001],[1751947200,1605004.7520000001],[1752033600,1605004.7520000001],[1752120000,1605004.7520000001],[1752206400,1605004.7520000001],[1752292800,1605004.7520000001],[1752379200,1605004.7520000001],[1752465600,1605004.7520000001],[1752552000,1605004.7520000001],[1752638400,1605004.7520000001],[1752724800,1605004.7520000001],[1752811200,1605004.7520000001],[1752897600,1605004.7520000001],[1752984000,1605004.7520000001],[1753070400,1605004.7520000001],[1753156800,1605004.7520000001],[1753243200,1605004.7520000001],[1753329600,1605004.7520000001],[1753416000,1605004.7520000001],[1753502400,1605004.7520000001],[1753588800,1605004.7520000001],[1753675200,1605004.7520000001],[1753761600,1605004.7520000001],[1753848000,1605004.7520000001],[1753934400,1605004.7520000001],[1754020800,1605004.7520000001],[1754107200,1605004.7520000001],[1754193600,1605004.7520000001],[1754280000,1605004.7520000001],[1754366400,1605004.7520000001],[1754452800,1605004.7520000001],[1754539200,1605004.7520000001],[1754625600,1605004.7520000001],[1754712000,1605004.7520000001],[1754798400,1605004.7520000001],[1754884800,1605004.7520000001],[1754971200,1605004.7520000001],[1755057600,1605004.7520000001],[1755144000,1605004.7520000001],[1755230400,1605004.7520000001],[1755316800,1605004.7520000001],[1755403200,1605004.7520000001],[1755489600,1605004.7520000001],[1755576000,1605004.7520000001],[1755662400,1605004.7520000001],[1755748800,1605004.7520000001],[1755835200,1605004.7520000001],[1755921600,1605004.7520000001],[1756008000,1605004.7520000001],[1756094400,1605004.7520000001],[1756180800,1605004.7520000001],[1756267200,1605004.7520000001],[1756353600,1605004.7520000001],[1756440000,1605004.7520000001],[1756526400,1605004.7520000001],[1756612800,1605004.7520000001],[1756699200,1605004.7520000001],[1756785600,1605004.7520000001],[1756872000,1605004.7520000001],[1756958400,1605004.7520000001],[1757044800,1605004.7520000001],[1757131200,1605004.7520000001],[1757217600,1605004.7520000001],[1757304000,1605004.7520000001],[1757390400,1605004.7520000001],[1757476800,1605004.7520000001],[1757563200,1605004.7520000001],[1757649600,1605004.7520000001],[1757736000,1605004.7520000001],[1757822400,1605004.7520000001],[1757908800,1605004.7520000001],[1757995200,1605004.7520000001],[1758081600,1605004.7520000001],[1758168000,1605004.7520000001],[1758254400,1605004.7520000001],[1758340800,1605004.7520000001],[1758427200,1605004.7520000001],[1758513600,1605004.7520000001],[1758600000,1605004.7520000001],[1758686400,1605004.7520000001],[1758772800,1605004.7520000001],[1758859200,1605004.7520000001],[1758945600,1605004.7520000001],[1759032000,1605004.7520000001],[1759118400,1605004.7520000001],[1759204800,1605004.7520000001],[1759291200,1605004.7520000001],[1759377600,1605004.7520000001],[1759464000,1605004.7520000001],[1759550400,1605004.7520000001],[1759636800,1605004.7520000001],[1759723200,1605004.7520000001],[1759809600,1605004.7520000001],[1759896000,1605004.7520000001],[1759982400,1605004.7520000001],[1760068800,1605004.7520000001],[1760155200,1605004.7520000001],[1760241600,1605004.7520000001],[1760328000,1605004.7520000001],[1760414400,1605004.7520000001],[1760500800,1605004.7520000001],[1760587200,1605004.7520000001],[1760673600,1605004.7520000001],[1760760000,1605004.7520000001],[1760846400,1605004.7520000001],[1760932800,1605004.7520000001],[1761019200,1605004.7520000001],[1761105600,1605004.7520000001],[1761192000,1605004.7520000001],[1761278400,1605004.7520000001],[1761364800,1605004.7520000001],[1761451200,1605004.7520000001],[1761537600,1605004.7520000001],[1761624000,1605004.7520000001],[1761710400,1605004.7520000001],[1761796800,1605004.7520000001],[1761883200,1605004.7520000001],[1761969600,1605004.7520000001],[1762056000,1605004.7520000001],[1762146000,1605004.7520000001],[1762232400,1605004.7520000001],[1762318800,1605004.7520000001],[1762405200,1605004.7520000001],[1762491600,1605004.7520000001],[1762578000,1605004.7520000001],[1762664400,1605004.7520000001],[1762750800,1605004.7520000001],[1762837200,1605004.7520000001],[1762923600,1605004.7520000001],[1763010000,1605004.7520000001],[1763096400,1605004.7520000001],[1763182800,1605004.7520000001],[1763269200,1605004.7520000001],[1763355600,1605004.7520000001],[1763442000,1605004.7520000001],[1763528400,1605004.7520000001],[1763614800,1605004.7520000001],[1763701200,1605004.7520000001],[1763787600,1605004.7520000001],[1763874000,1605004.7520000001],[1763960400,1605004.7520000001],[1764046800,1605004.7520000001],[1764133200,1605004.7520000001],[1764219600,1605004.7520000001],[1764306000,1605004.7520000001],[1764392400,1605004.7520000001],[1764478800,1605004.7520000001],[1764565200,1605004.7520000001],[1764651600,1605004.7520000001],[1764738000,1605004.7520000001],[1764824400,1605004.7520000001],[1764910800,1605004.7520000001],[1764997200,1605004.7520000001],[1765083600,1605004.7520000001],[1765170000,1605004.7520000001],[1765256400,1605004.7520000001],[1765342800,1605004.7520000001],[1765429200,1605004.7520000001],[1765515600,1605004.7520000001],[1765602000,1605004.7520000001],[1765688400,1605004.7520000001],[1765774800,1605004.7520000001],[1765861200,1605004.7520000001],[1765947600,1605004.7520000001],[1766034000,1605004.7520000001],[1766120400,1605004.7520000001],[1766206800,1605004.7520000001],[1766293200,1605004.7520000001],[1766379600,1605004.7520000001],[1766466000,1605004.7520000001],[1766552400,1605004.7520000001],[1766638800,1605004.7520000001],[1766725200,1605004.7520000001],[1766811600,1605004.7520000001],[1766898000,1605004.7520000001],[1766984400,1605004.7520000001],[1767070800,1605004.7520000001],[1767157200,1605004.7520000001],[1767243600,1605004.7520000001],[1767330000,1605004.7520000001],[1767416400,1605004.7520000001],[1767502800,1605004.7520000001],[1767589200,1605004.7520000001],[1767675600,1605004.7520000001],[1767762000,1605004.7520000001],[1767848400,1605004.7520000001],[1767934800,1605004.7520000001],[1768021200,1605004.7520000001],[1768107600,1605004.7520000001],[1768194000,1605004.7520000001],[1768280400,1605004.7520000001],[1768366800,1605004.7520000001],[1768453200,1605004.7520000001],[1768539600,1605004.7520000001],[1768626000,1605004.7520000001],[1768712400,1605004.7520000001],[1768798800,1605004.7520000001],[1768885200,1605004.7520000001],[1768971600,1605004.7520000001],[1769058000,1605004.7520000001],[1769144400,1605004.7520000001],[1769230800,1605004.7520000001],[1769317200,1605004.7520000001],[1769403600,1605004.7520000001],[1769490000,1605004.7520000001],[1769576400,1605004.7520000001],[1769662800,1605004.7520000001],[1769749200,1605004.7520000001],[1769835600,1605004.7520000001],[1769922000,1605004.7520000001],[1770008400,1605004.7520000001],[1770094800,1605004.7520000001],[1770181200,1605004.7520000001],[1770267600,1605004.7520000001],[1770354000,1605004.7520000001],[1770440400,1605004.7520000001],[1770526800,1605004.7520000001],[1770613200,1605004.7520000001],[1770699600,1605004.7520000001],[1770786000,1605004.7520000001],[1770872400,1605004.7520000001],[1770958800,1605004.7520000001],[1771045200,1605004.7520000001],[1771131600,1605004.7520000001],[1771218000,1605004.7520000001],[1771304400,1605004.7520000001],[1771390800,1605004.7520000001],[1771477200,1605004.7520000001],[1771563600,1605004.7520000001],[1771650000,1605004.7520000001],[1771736400,1605004.7520000001],[1771822800,1605004.7520000001],[1771909200,1605004.7520000001],[1771995600,1605004.7520000001],[1772082000,1605004.7520000001],[1772168400,1605004.7520000001],[1772254800,1605004.7520000001],[1772341200,1605004.7520000001],[1772427600,1605004.7520000001],[1772514000,1605004.7520000001],[1772600400,1605004.7520000001],[1772686800,1605004.7520000001],[1772773200,1605004.7520000001],[1772859600,1605004.7520000001],[1772946000,1605004.7520000001],[1773028800,1605004.7520000001],[1773115200,1605004.7520000001],[1773201600,1605004.7520000001],[1773288000,1605004.7520000001],[1773374400,1605004.7520000001],[1773460800,1605004.7520000001],[1773547200,1605004.7520000001],[1773633600,1605004.7520000001],[1773720000,1605004.7520000001],[1773806400,1605004.7520000001],[1773892800,1605004.7520000001],[1773979200,1605004.7520000001],[1774065600,1605004.7520000001],[1774152000,1605004.7520000001],[1774238400,1605004.7520000001],[1774324800,1605004.7520000001],[1774411200,1605004.7520000001],[1774497600,1605004.7520000001],[1774584000,1605004.7520000001],[1774670400,1605004.7520000001],[1774756800,1605004.7520000001],[1774843200,1605004.7520000001],[1774929600,1605004.7520000001],[1775016000,1605004.7520000001],[1775102400,1605004.7520000001],[1775188800,1605004.7520000001],[1775275200,1605004.7520000001],[1775361600,1605004.7520000001],[1775448000,1605004.7520000001],[1775534400,1605004.7520000001],[1775620800,1605004.7520000001],[1775707200,1605004.7520000001],[1775793600,1605004.7520000001],[1775880000,1605004.7520000001],[1775966400,1605004.7520000001],[1776052800,1605004.7520000001],[1776139200,1605004.7520000001],[1776225600,1605004.7520000001],[1776312000,1605004.7520000001],[1776398400,1605004.7520000001],[1776484800,1605004.7520000001],[1776571200,1605004.7520000001],[1776657600,1605004.7520000001],[1776744000,1605004.7520000001],[1776830400,1605004.7520000001],[1776916800,1605004.7520000001],[1777003200,1605004.7520000001],[1777089600,1605004.7520000001],[1777176000,1605004.7520000001],[1777262400,1605004.7520000001],[1777348800,1605004.7520000001],[1777435200,1605004.7520000001],[1777521600,1605004.7520000001],[1777608000,1605004.7520000001],[1777694400,1605004.7520000001],[1777780800,1605004.7520000001],[1777867200,1605004.7520000001],[1777953600,1605004.7520000001],[1778040000,1605004.7520000001],[1778126400,1605004.7520000001],[1778212800,1605004.7520000001],[1778299200,1605004.7520000001],[1778385600,1605004.7520000001],[1778472000,1605004.7520000001],[1778558400,1605004.7520000001],[1778644800,1605004.7520000001],[1778731200,1605004.7520000001],[1778817600,1605004.7520000001],[1778904000,1605004.7520000001],[1778990400,1605004.7520000001],[1779076800,1605004.7520000001],[1779163200,1605004.7520000001],[1779249600,1605004.7520000001],[1779336000,1605004.7520000001],[1779422400,1605004.7520000001],[1779508800,1605004.7520000001],[1779595200,1605004.7520000001],[1779681600,1605004.7520000001],[1779768000,1605004.7520000001],[1779854400,1605004.7520000001],[1779940800,1605004.7520000001],[1780027200,1605004.7520000001],[1780113600,1605004.7520000001],[1780200000,1605004.7520000001],[1780286400,1605004.7520000001],[1780372800,1605004.7520000001],[1780459200,1605004.7520000001],[1780545600,1605004.7520000001],[1780632000,1605004.7520000001],[1780718400,1605004.7520000001],[1780804800,1605004.7520000001],[1780891200,1605004.7520000001],[1780977600,1605004.7520000001],[1781064000,1605004.7520000001],[1781150400,1605004.7520000001],[1781236800,1605004.7520000001],[1781323200,1605004.7520000001],[1781409600,1605004.7520000001],[1781496000,1605004.7520000001],[1781582400,1605004.7520000001],[1781668800,1605004.7520000001],[1781755200,1605004.7520000001],[1781841600,1605004.7520000001],[1781928000,1605004.7520000001],[1782014400,1605004.7520000001],[1782100800,1605004.7520000001],[1782187200,1605004.7520000001],[1782273600,1605004.7520000001],[1782360000,1605004.7520000001],[1782446400,1605004.7520000001],[1782532800,1605004.7520000001],[1782619200,1605004.7520000001],[1782705600,1605004.7520000001],[1782792000,1605004.7520000001],[1782878400,1605004.7520000001],[1782964800,1605004.7520000001],[1783051200,2297108.5569000002],[1783137600,2297108.5569000002],[1783224000,2297108.5569000002],[1783310400,2297108.5569000002],[1783396800,2297108.5569000002],[1783483200,2297108.5569000002],[1783569600,2297108.5569000002],[1783656000,2297108.5569000002],[1783742400,2297108.5569000002],[1783828800,2297108.5569000002],[1783915200,2297108.5569000002],[1784001600,2297108.5569000002],[1784088000,2297108.5569000002],[1784174400,2297108.5569000002],[1784260800,2297108.5569000002],[1784347200,2297108.5569000002],[1784433600,2297108.5569000002],[1784520000,2297108.5569000002],[1784606400,2297108.5569000002],[1784692800,2297108.5569000002],[1784779200,2297108.5569000002],[1784865600,2297108.5569000002],[1784952000,2297108.5569000002],[1785038400,2297108.5569000002],[1785124800,2297108.5569000002],[1785211200,2297108.5569000002],[1785297600,2297108.5569000002],[1785384000,2297108.5569000002],[1785470400,2297108.5569000002],[1785556800,2297108.5569000002],[1785643200,2297108.5569000002],[1785729600,2297108.5569000002],[1785816000,2297108.5569000002],[1785902400,2297108.5569000002],[1785988800,2297108.5569000002],[1786075200,2297108.5569000002],[1786161600,2297108.5569000002],[1786248000,2297108.5569000002],[1786334400,2297108.5569000002],[1786420800,2297108.5569000002],[1786507200,2297108.5569000002],[1786593600,2297108.5569000002],[1786680000,2297108.5569000002],[1786766400,2297108.5569000002],[1786852800,2297108.5569000002],[1786939200,2297108.5569000002],[1787025600,2297108.5569000002],[1787112000,2297108.5569000002],[1787198400,2297108.5569000002],[1787284800,2297108.5569000002],[1787371200,2297108.5569000002],[1787457600,2297108.5569000002],[1787544000,2297108.5569000002],[1787630400,2297108.5569000002],[1787716800,2297108.5569000002],[1787803200,2297108.5569000002],[1787889600,2297108.5569000002],[1787976000,2297108.5569000002],[1788062400,2297108.5569000002],[1788148800,2297108.5569000002],[1788235200,2297108.5569000002],[1788321600,2297108.5569000002],[1788408000,2297108.5569000002],[1788494400,2297108.5569000002],[1788580800,2297108.5569000002],[1788667200,2297108.5569000002],[1788753600,2297108.5569000002],[1788840000,2297108.5569000002],[1788926400,2297108.5569000002],[1789012800,2297108.5569000002],[1789099200,2297108.5569000002],[1789185600,2297108.5569000002],[1789272000,2297108.5569000002],[1789358400,2297108.5569000002],[1789444800,2297108.5569000002],[1789531200,2297108.5569000002],[1789617600,2297108.5569000002],[1789704000,2297108.5569000002],[1789790400,2297108.5569000002],[1789876800,2297108.5569000002],[1789963200,2297108.5569000002],[1790049600,2297108.5569000002],[1790136000,2297108.5569000002],[1790222400,2297108.5569000002],[1790308800,2297108.5569000002],[1790395200,2297108.5569000002],[1790481600,2297108.5569000002],[1790568000,2297108.5569000002],[1790654400,2297108.5569000002],[1790740800,2297108.5569000002],[1790827200,2297108.5569000002],[1790913600,2297108.5569000002],[1791000000,2297108.5569000002]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"$","index":0,"seriesType":7,"values":[[1183521600,58560.477700000003],[1183608000,58560.477700000003],[1183694400,58560.477700000003],[1183780800,58560.477700000003],[1183867200,58560.477700000003],[1183953600,58560.477700000003],[1184040000,58560.477700000003],[1184126400,58560.477700000003],[1184212800,58560.477700000003],[1184299200,58560.477700000003],[1184385600,58560.477700000003],[1184472000,58560.477700000003],[1184558400,58560.477700000003],[1184644800,58560.477700000003],[1184731200,58560.477700000003],[1184817600,58560.477700000003],[1184904000,58560.477700000003],[1184990400,58560.477700000003],[1185076800,58560.477700000003],[1185163200,58560.477700000003],[1185249600,58560.477700000003],[1185336000,58560.477700000003],[1185422400,58560.477700000003],[1185508800,58560.477700000003],[1185595200,58560.477700000003],[1185681600,58560.477700000003],[1185768000,58560.477700000003],[1185854400,58560.477700000003],[1185940800,58560.477700000003],[1186027200,58560.477700000003],[1186113600,58560.477700000003],[1186200000,58560.477700000003],[1186286400,58560.477700000003],[1186372800,58560.477700000003],[1186459200,58560.477700000003],[1186545600,58560.477700000003],[1186632000,58560.477700000003],[1186718400,58560.477700000003],[1186804800,58560.477700000003],[1186891200,58560.477700000003],[1186977600,58560.477700000003],[1187064000,58560.477700000003],[1187150400,58560.477700000003],[1187236800,58560.477700000003],[1187323200,58560.477700000003],[1187409600,58560.477700000003],[1187496000,58560.477700000003],[1187582400,58560.477700000003],[1187668800,58560.477700000003],[1187755200,58560.477700000003],[1187841600,58560.477700000003],[1187928000,58560.477700000003],[1188014400,58560.477700000003],[1188100800,58560.477700000003],[1188187200,58560.477700000003],[1188273600,58560.477700000003],[1188360000,58560.477700000003],[1188446400,58560.477700000003],[1188532800,58560.477700000003],[1188619200,58560.477700000003],[1188705600,58560.477700000003],[1188792000,58560.477700000003],[1188878400,58560.477700000003],[1188964800,58560.477700000003],[1189051200,58560.477700000003],[1189137600,58560.477700000003],[1189224000,58560.477700000003],[1189310400,58560.477700000003],[1189396800,58560.477700000003],[1189483200,58560.477700000003],[1189569600,58560.477700000003],[1189656000,58560.477700000003],[1189742400,58560.477700000003],[1189828800,58560.477700000003],[1189915200,58560.477700000003],[1190001600,58560.477700000003],[1190088000,58560.477700000003],[1190174400,58560.477700000003],[1190260800,58560.477700000003],[1190347200,58560.477700000003],[1190433600,58560.477700000003],[1190520000,58560.477700000003],[1190606400,58560.477700000003],[1190692800,58560.477700000003],[1190779200,58560.477700000003],[1190865600,58560.477700000003],[1190952000,58560.477700000003],[1191038400,58560.477700000003],[1191124800,58560.477700000003],[1191211200,58560.477700000003],[1191297600,58560.477700000003],[1191384000,58560.477700000003],[1191470400,58560.477700000003],[1191556800,58560.477700000003],[1191643200,58560.477700000003],[1191729600,58560.477700000003],[1191816000,58560.477700000003],[1191902400,58560.477700000003],[1191988800,58560.477700000003],[1192075200,58560.477700000003],[1192161600,58560.477700000003],[1192248000,58560.477700000003],[1192334400,58560.477700000003],[1192420800,58560.477700000003],[1192507200,58560.477700000003],[1192593600,58560.477700000003],[1192680000,58560.477700000003],[1192766400,58560.477700000003],[1192852800,58560.477700000003],[1192939200,58560.477700000003],[1193025600,58560.477700000003],[1193112000,58560.477700000003],[1193198400,58560.477700000003],[1193284800,58560.477700000003],[1193371200,58560.477700000003],[1193457600,58560.477700000003],[1193544000,58560.477700000003],[1193630400,58560.477700000003],[1193716800,58560.477700000003],[1193803200,58560.477700000003],[1193889600,58560.477700000003],[1193976000,58560.477700000003],[1194062400,58560.477700000003],[1194148800,58560.477700000003],[1194238800,58560.477700000003],[1194325200,58560.477700000003],[1194411600,58560.477700000003],[1194498000,58560.477700000003],[1194584400,58560.477700000003],[1194670800,58560.477700000003],[1194757200,58560.477700000003],[1194843600,58560.477700000003],[1194930000,58560.477700000003],[1195016400,58560.477700000003],[1195102800,58560.477700000003],[1195189200,58560.477700000003],[1195275600,58560.477700000003],[1195362000,58560.477700000003],[1195448400,58560.477700000003],[1195534800,58560.477700000003],[1195621200,58560.477700000003],[1195707600,58560.477700000003],[1195794000,58560.477700000003],[1195880400,58560.477700000003],[1195966800,58560.477700000003],[1196053200,58560.477700000003],[1196139600,58560.477700000003],[1196226000,58560.477700000003],[1196312400,58560.477700000003],[1196398800,58560.477700000003],[1196485200,58560.477700000003],[1196571600,58560.477700000003],[1196658000,58560.477700000003],[1196744400,58560.477700000003],[1196830800,58560.477700000003],[1196917200,58560.477700000003],[1197003600,58560.477700000003],[1197090000,58560.477700000003],[1197176400,58560.477700000003],[1197262800,58560.477700000003],[1197349200,58560.477700000003],[1197435600,58560.477700000003],[1197522000,58560.477700000003],[1197608400,58560.477700000003],[1197694800,58560.477700000003],[1197781200,58560.477700000003],[1197867600,58560.477700000003],[1197954000,58560.477700000003],[1198040400,58560.477700000003],[1198126800,58560.477700000003],[1198213200,58560.477700000003],[1198299600,58560.477700000003],[1198386000,58560.477700000003],[1198472400,58560.477700000003],[1198558800,58560.477700000003],[1198645200,58560.477700000003],[1198731600,58560.477700000003],[1198818000,58560.477700000003],[1198904400,58560.477700000003],[1198990800,58560.477700000003],[1199077200,58560.477700000003],[1199163600,58560.477700000003],[1199250000,58560.477700000003],[1199336400,58560.477700000003],[1199422800,58560.477700000003],[1199509200,58560.477700000003],[1199595600,58560.477700000003],[1199682000,58560.477700000003],[1199768400,58560.477700000003],[1199854800,58560.477700000003],[1199941200,58560.477700000003],[1200027600,58560.477700000003],[1200114000,58560.477700000003],[1200200400,58560.477700000003],[1200286800,58560.477700000003],[1200373200,58560.477700000003],[1200459600,58560.477700000003],[1200546000,58560.477700000003],[1200632400,58560.477700000003],[1200718800,58560.477700000003],[1200805200,58560.477700000003],[1200891600,58560.477700000003],[1200978000,58560.477700000003],[1201064400,58560.477700000003],[1201150800,58560.477700000003],[1201237200,58560.477700000003],[1201323600,58560.477700000003],[1201410000,58560.477700000003],[1201496400,58560.477700000003],[1201582800,58560.477700000003],[1201669200,58560.477700000003],[1201755600,58560.477700000003],[1201842000,58560.477700000003],[1201928400,58560.477700000003],[1202014800,58560.477700000003],[1202101200,58560.477700000003],[1202187600,58560.477700000003],[1202274000,58560.477700000003],[1202360400,58560.477700000003],[1202446800,58560.477700000003],[1202533200,58560.477700000003],[1202619600,58560.477700000003],[1202706000,58560.477700000003],[1202792400,58560.477700000003],[1202878800,58560.477700000003],[1202965200,58560.477700000003],[1203051600,58560.477700000003],[1203138000,58560.477700000003],[1203224400,58560.477700000003],[1203310800,58560.477700000003],[1203397200,58560.477700000003],[1203483600,58560.477700000003],[1203570000,58560.477700000003],[1203656400,58560.477700000003],[1203742800,58560.477700000003],[1203829200,58560.477700000003],[1203915600,58560.477700000003],[1204002000,58560.477700000003],[1204088400,58560.477700000003],[1204174800,58560.477700000003],[1204261200,58560.477700000003],[1204347600,58560.477700000003],[1204434000,58560.477700000003],[1204520400,58560.477700000003],[1204606800,58560.477700000003],[1204693200,58560.477700000003],[1204779600,58560.477700000003],[1204866000,58560.477700000003],[1204952400,58560.477700000003],[1205038800,58560.477700000003],[1205121600,58560.477700000003],[1205208000,58560.477700000003],[1205294400,58560.477700000003],[1205380800,58560.477700000003],[1205467200,58560.477700000003],[1205553600,58560.477700000003],[1205640000,58560.477700000003],[1205726400,58560.477700000003],[1205812800,58560.477700000003],[1205899200,58560.477700000003],[1205985600,58560.477700000003],[1206072000,58560.477700000003],[1206158400,58560.477700000003],[1206244800,58560.477700000003],[1206331200,58560.477700000003],[1206417600,58560.477700000003],[1206504000,58560.477700000003],[1206590400,58560.477700000003],[1206676800,58560.477700000003],[1206763200,58560.477700000003],[1206849600,58560.477700000003],[1206936000,58560.477700000003],[1207022400,58560.477700000003],[1207108800,58560.477700000003],[1207195200,58560.477700000003],[1207281600,58560.477700000003],[1207368000,58560.477700000003],[1207454400,58560.477700000003],[1207540800,58560.477700000003],[1207627200,58560.477700000003],[1207713600,58560.477700000003],[1207800000,58560.477700000003],[1207886400,58560.477700000003],[1207972800,58560.477700000003],[1208059200,58560.477700000003],[1208145600,58560.477700000003],[1208232000,58560.477700000003],[1208318400,58560.477700000003],[1208404800,58560.477700000003],[1208491200,58560.477700000003],[1208577600,58560.477700000003],[1208664000,58560.477700000003],[1208750400,58560.477700000003],[1208836800,58560.477700000003],[1208923200,58560.477700000003],[1209009600,58560.477700000003],[1209096000,58560.477700000003],[1209182400,58560.477700000003],[1209268800,58560.477700000003],[1209355200,58560.477700000003],[1209441600,58560.477700000003],[1209528000,58560.477700000003],[1209614400,58560.477700000003],[1209700800,58560.477700000003],[1209787200,58560.477700000003],[1209873600,58560.477700000003],[1209960000,58560.477700000003],[1210046400,58560.477700000003],[1210132800,58560.477700000003],[1210219200,58560.477700000003],[1210305600,58560.477700000003],[1210392000,58560.477700000003],[1210478400,58560.477700000003],[1210564800,58560.477700000003],[1210651200,58560.477700000003],[1210737600,58560.477700000003],[1210824000,58560.477700000003],[1210910400,58560.477700000003],[1210996800,58560.477700000003],[1211083200,58560.477700000003],[1211169600,58560.477700000003],[1211256000,58560.477700000003],[1211342400,58560.477700000003],[1211428800,58560.477700000003],[1211515200,58560.477700000003],[1211601600,58560.477700000003],[1211688000,58560.477700000003],[1211774400,58560.477700000003],[1211860800,58560.477700000003],[1211947200,58560.477700000003],[1212033600,58560.477700000003],[1212120000,58560.477700000003],[1212206400,58560.477700000003],[1212292800,58560.477700000003],[1212379200,58560.477700000003],[1212465600,58560.477700000003],[1212552000,58560.477700000003],[1212638400,58560.477700000003],[1212724800,58560.477700000003],[1212811200,58560.477700000003],[1212897600,58560.477700000003],[1212984000,58560.477700000003],[1213070400,58560.477700000003],[1213156800,58560.477700000003],[1213243200,58560.477700000003],[1213329600,58560.477700000003],[1213416000,58560.477700000003],[1213502400,58560.477700000003],[1213588800,58560.477700000003],[1213675200,58560.477700000003],[1213761600,58560.477700000003],[1213848000,58560.477700000003],[1213934400,58560.477700000003],[1214020800,58560.477700000003],[1214107200,58560.477700000003],[1214193600,58560.477700000003],[1214280000,58560.477700000003],[1214366400,58560.477700000003],[1214452800,58560.477700000003],[1214539200,58560.477700000003],[1214625600,58560.477700000003],[1214712000,58560.477700000003],[1214798400,58560.477700000003],[1214884800,58560.477700000003],[1214971200,58560.477700000003],[1215057600,62053.335099999997],[1215144000,62053.335099999997],[1215230400,62053.335099999997],[1215316800,62053.335099999997],[1215403200,62053.335099999997],[1215489600,62053.335099999997],[1215576000,62053.335099999997],[1215662400,62053.335099999997],[1215748800,62053.335099999997],[1215835200,62053.335099999997],[1215921600,62053.335099999997],[1216008000,62053.335099999997],[1216094400,62053.335099999997],[1216180800,62053.335099999997],[1216267200,62053.335099999997],[1216353600,62053.335099999997],[1216440000,62053.335099999997],[1216526400,62053.335099999997],[1216612800,62053.335099999997],[1216699200,62053.335099999997],[1216785600,62053.335099999997],[1216872000,62053.335099999997],[1216958400,62053.335099999997],[1217044800,62053.335099999997],[1217131200,62053.335099999997],[1217217600,62053.335099999997],[1217304000,62053.335099999997],[1217390400,62053.335099999997],[1217476800,62053.335099999997],[1217563200,62053.335099999997],[1217649600,62053.335099999997],[1217736000,62053.335099999997],[1217822400,62053.335099999997],[1217908800,62053.335099999997],[1217995200,62053.335099999997],[1218081600,62053.335099999997],[1218168000,62053.335099999997],[1218254400,62053.335099999997],[1218340800,62053.335099999997],[1218427200,62053.335099999997],[1218513600,62053.335099999997],[1218600000,62053.335099999997],[1218686400,62053.335099999997],[1218772800,62053.335099999997],[1218859200,62053.335099999997],[1218945600,62053.335099999997],[1219032000,62053.335099999997],[1219118400,62053.335099999997],[1219204800,62053.335099999997],[1219291200,62053.335099999997],[1219377600,62053.335099999997],[1219464000,62053.335099999997],[1219550400,62053.335099999997],[1219636800,62053.335099999997],[1219723200,62053.335099999997],[1219809600,62053.335099999997],[1219896000,62053.335099999997],[1219982400,62053.335099999997],[1220068800,62053.335099999997],[1220155200,62053.335099999997],[1220241600,62053.335099999997],[1220328000,62053.335099999997],[1220414400,62053.335099999997],[1220500800,62053.335099999997],[1220587200,62053.335099999997],[1220673600,62053.335099999997],[1220760000,62053.335099999997],[1220846400,62053.335099999997],[1220932800,62053.335099999997],[1221019200,62053.335099999997],[1221105600,62053.335099999997],[1221192000,62053.335099999997],[1221278400,62053.335099999997],[1221364800,62053.335099999997],[1221451200,62053.335099999997],[1221537600,62053.335099999997],[1221624000,62053.335099999997],[1221710400,62053.335099999997],[1221796800,62053.335099999997],[1221883200,62053.335099999997],[1221969600,62053.335099999997],[1222056000,62053.335099999997],[1222142400,62053.335099999997],[1222228800,62053.335099999997],[1222315200,62053.335099999997],[1222401600,62053.335099999997],[1222488000,62053.335099999997],[1222574400,62053.335099999997],[1222660800,62053.335099999997],[1222747200,62053.335099999997],[1222833600,62053.335099999997],[1222920000,62053.335099999997],[1223006400,62053.335099999997],[1223092800,62053.335099999997],[1223179200,62053.335099999997],[1223265600,62053.335099999997],[1223352000,62053.335099999997],[1223438400,62053.335099999997],[1223524800,62053.335099999997],[1223611200,62053.335099999997],[1223697600,62053.335099999997],[1223784000,62053.335099999997],[1223870400,62053.335099999997],[1223956800,62053.335099999997],[1224043200,62053.335099999997],[1224129600,62053.335099999997],[1224216000,62053.335099999997],[1224302400,62053.335099999997],[1224388800,62053.335099999997],[1224475200,62053.335099999997],[1224561600,62053.335099999997],[1224648000,62053.335099999997],[1224734400,62053.335099999997],[1224820800,62053.335099999997],[1224907200,62053.335099999997],[1224993600,62053.335099999997],[1225080000,62053.335099999997],[1225166400,62053.335099999997],[1225252800,62053.335099999997],[1225339200,62053.335099999997],[1225425600,62053.335099999997],[1225512000,62053.335099999997],[1225598400,62053.335099999997],[1225688400,62053.335099999997],[1225774800,62053.335099999997],[1225861200,62053.335099999997],[1225947600,62053.335099999997],[1226034000,62053.335099999997],[1226120400,62053.335099999997],[1226206800,62053.335099999997],[1226293200,62053.335099999997],[1226379600,62053.335099999997],[1226466000,62053.335099999997],[1226552400,62053.335099999997],[1226638800,62053.335099999997],[1226725200,62053.335099999997],[1226811600,62053.335099999997],[1226898000,62053.335099999997],[1226984400,62053.335099999997],[1227070800,62053.335099999997],[1227157200,62053.335099999997],[1227243600,62053.335099999997],[1227330000,62053.335099999997],[1227416400,62053.335099999997],[1227502800,62053.335099999997],[1227589200,62053.335099999997],[1227675600,62053.335099999997],[1227762000,62053.335099999997],[1227848400,62053.335099999997],[1227934800,62053.335099999997],[1228021200,62053.335099999997],[1228107600,62053.335099999997],[1228194000,62053.335099999997],[1228280400,62053.335099999997],[1228366800,62053.335099999997],[1228453200,62053.335099999997],[1228539600,62053.335099999997],[1228626000,62053.335099999997],[1228712400,62053.335099999997],[1228798800,62053.335099999997],[1228885200,62053.335099999997],[1228971600,62053.335099999997],[1229058000,62053.335099999997],[1229144400,62053.335099999997],[1229230800,62053.335099999997],[1229317200,62053.335099999997],[1229403600,62053.335099999997],[1229490000,62053.335099999997],[1229576400,62053.335099999997],[1229662800,62053.335099999997],[1229749200,62053.335099999997],[1229835600,62053.335099999997],[1229922000,62053.335099999997],[1230008400,62053.335099999997],[1230094800,62053.335099999997],[1230181200,62053.335099999997],[1230267600,62053.335099999997],[1230354000,62053.335099999997],[1230440400,62053.335099999997],[1230526800,62053.335099999997],[1230613200,62053.335099999997],[1230699600,62053.335099999997],[1230786000,62053.335099999997],[1230872400,62053.335099999997],[1230958800,62053.335099999997],[1231045200,62053.335099999997],[1231131600,62053.335099999997],[1231218000,62053.335099999997],[1231304400,62053.335099999997],[1231390800,62053.335099999997],[1231477200,62053.335099999997],[1231563600,62053.335099999997],[1231650000,62053.335099999997],[1231736400,62053.335099999997],[1231822800,62053.335099999997],[1231909200,62053.335099999997],[1231995600,62053.335099999997],[1232082000,62053.335099999997],[1232168400,62053.335099999997],[1232254800,62053.335099999997],[1232341200,62053.335099999997],[1232427600,62053.335099999997],[1232514000,62053.335099999997],[1232600400,62053.335099999997],[1232686800,62053.335099999997],[1232773200,62053.335099999997],[1232859600,62053.335099999997],[1232946000,62053.335099999997],[1233032400,62053.335099999997],[1233118800,62053.335099999997],[1233205200,62053.335099999997],[1233291600,62053.335099999997],[1233378000,62053.335099999997],[1233464400,62053.335099999997],[1233550800,62053.335099999997],[1233637200,62053.335099999997],[1233723600,62053.335099999997],[1233810000,62053.335099999997],[1233896400,62053.335099999997],[1233982800,62053.335099999997],[1234069200,62053.335099999997],[1234155600,62053.335099999997],[1234242000,62053.335099999997],[1234328400,62053.335099999997],[1234414800,62053.335099999997],[1234501200,62053.335099999997],[1234587600,62053.335099999997],[1234674000,62053.335099999997],[1234760400,62053.335099999997],[1234846800,62053.335099999997],[1234933200,62053.335099999997],[1235019600,62053.335099999997],[1235106000,62053.335099999997],[1235192400,62053.335099999997],[1235278800,62053.335099999997],[1235365200,62053.335099999997],[1235451600,62053.335099999997],[1235538000,62053.335099999997],[1235624400,62053.335099999997],[1235710800,62053.335099999997],[1235797200,62053.335099999997],[1235883600,62053.335099999997],[1235970000,62053.335099999997],[1236056400,62053.335099999997],[1236142800,62053.335099999997],[1236229200,62053.335099999997],[1236315600,62053.335099999997],[1236402000,62053.335099999997],[1236488400,62053.335099999997],[1236571200,62053.335099999997],[1236657600,62053.335099999997],[1236744000,62053.335099999997],[1236830400,62053.335099999997],[1236916800,62053.335099999997],[1237003200,62053.335099999997],[1237089600,62053.335099999997],[1237176000,62053.335099999997],[1237262400,62053.335099999997],[1237348800,62053.335099999997],[1237435200,62053.335099999997],[1237521600,62053.335099999997],[1237608000,62053.335099999997],[1237694400,62053.335099999997],[1237780800,62053.335099999997],[1237867200,62053.335099999997],[1237953600,62053.335099999997],[1238040000,62053.335099999997],[1238126400,62053.335099999997],[1238212800,62053.335099999997],[1238299200,62053.335099999997],[1238385600,62053.335099999997],[1238472000,62053.335099999997],[1238558400,62053.335099999997],[1238644800,62053.335099999997],[1238731200,62053.335099999997],[1238817600,62053.335099999997],[1238904000,62053.335099999997],[1238990400,62053.335099999997],[1239076800,62053.335099999997],[1239163200,62053.335099999997],[1239249600,62053.335099999997],[1239336000,62053.335099999997],[1239422400,62053.335099999997],[1239508800,62053.335099999997],[1239595200,62053.335099999997],[1239681600,62053.335099999997],[1239768000,62053.335099999997],[1239854400,62053.335099999997],[1239940800,62053.335099999997],[1240027200,62053.335099999997],[1240113600,62053.335099999997],[1240200000,62053.335099999997],[1240286400,62053.335099999997],[1240372800,62053.335099999997],[1240459200,62053.335099999997],[1240545600,62053.335099999997],[1240632000,62053.335099999997],[1240718400,62053.335099999997],[1240804800,62053.335099999997],[1240891200,62053.335099999997],[1240977600,62053.335099999997],[1241064000,62053.335099999997],[1241150400,62053.335099999997],[1241236800,62053.335099999997],[1241323200,62053.335099999997],[1241409600,62053.335099999997],[1241496000,62053.335099999997],[1241582400,62053.335099999997],[1241668800,62053.335099999997],[1241755200,62053.335099999997],[1241841600,62053.335099999997],[1241928000,62053.335099999997],[1242014400,62053.335099999997],[1242100800,62053.335099999997],[1242187200,62053.335099999997],[1242273600,62053.335099999997],[1242360000,62053.335099999997],[1242446400,62053.335099999997],[1242532800,62053.335099999997],[1242619200,62053.335099999997],[1242705600,62053.335099999997],[1242792000,62053.335099999997],[1242878400,62053.335099999997],[1242964800,62053.335099999997],[1243051200,62053.335099999997],[1243137600,62053.335099999997],[1243224000,62053.335099999997],[1243310400,62053.335099999997],[1243396800,62053.335099999997],[1243483200,62053.335099999997],[1243569600,62053.335099999997],[1243656000,62053.335099999997],[1243742400,62053.335099999997],[1243828800,62053.335099999997],[1243915200,62053.335099999997],[1244001600,62053.335099999997],[1244088000,62053.335099999997],[1244174400,62053.335099999997],[1244260800,62053.335099999997],[1244347200,62053.335099999997],[1244433600,62053.335099999997],[1244520000,62053.335099999997],[1244606400,62053.335099999997],[1244692800,62053.335099999997],[1244779200,62053.335099999997],[1244865600,62053.335099999997],[1244952000,62053.335099999997],[1245038400,62053.335099999997],[1245124800,62053.335099999997],[1245211200,62053.335099999997],[1245297600,62053.335099999997],[1245384000,62053.335099999997],[1245470400,62053.335099999997],[1245556800,62053.335099999997],[1245643200,62053.335099999997],[1245729600,62053.335099999997],[1245816000,62053.335099999997],[1245902400,62053.335099999997],[1245988800,62053.335099999997],[1246075200,62053.335099999997],[1246161600,62053.335099999997],[1246248000,62053.335099999997],[1246334400,62053.335099999997],[1246420800,62053.335099999997],[1246507200,62053.335099999997],[1246593600,74103.049899999998],[1246680000,74103.049899999998],[1246766400,74103.049899999998],[1246852800,74103.049899999998],[1246939200,74103.049899999998],[1247025600,74103.049899999998],[1247112000,74103.049899999998],[1247198400,74103.049899999998],[1247284800,74103.049899999998],[1247371200,74103.049899999998],[1247457600,74103.049899999998],[1247544000,74103.049899999998],[1247630400,74103.049899999998],[1247716800,74103.049899999998],[1247803200,74103.049899999998],[1247889600,74103.049899999998],[1247976000,74103.049899999998],[1248062400,74103.049899999998],[1248148800,74103.049899999998],[1248235200,74103.049899999998],[1248321600,74103.049899999998],[1248408000,74103.049899999998],[1248494400,74103.049899999998],[1248580800,74103.049899999998],[1248667200,74103.049899999998],[1248753600,74103.049899999998],[1248840000,74103.049899999998],[1248926400,74103.049899999998],[1249012800,74103.049899999998],[1249099200,74103.049899999998],[1249185600,74103.049899999998],[1249272000,74103.049899999998],[1249358400,74103.049899999998],[1249444800,74103.049899999998],[1249531200,74103.049899999998],[1249617600,74103.049899999998],[1249704000,74103.049899999998],[1249790400,74103.049899999998],[1249876800,74103.049899999998],[1249963200,74103.049899999998],[1250049600,74103.049899999998],[1250136000,74103.049899999998],[1250222400,74103.049899999998],[1250308800,74103.049899999998],[1250395200,74103.049899999998],[1250481600,74103.049899999998],[1250568000,74103.049899999998],[1250654400,74103.049899999998],[1250740800,74103.049899999998],[1250827200,74103.049899999998],[1250913600,74103.049899999998],[1251000000,74103.049899999998],[1251086400,74103.049899999998],[1251172800,74103.049899999998],[1251259200,74103.049899999998],[1251345600,74103.049899999998],[1251432000,74103.049899999998],[1251518400,74103.049899999998],[1251604800,74103.049899999998],[1251691200,74103.049899999998],[1251777600,74103.049899999998],[1251864000,74103.049899999998],[1251950400,74103.049899999998],[1252036800,74103.049899999998],[1252123200,74103.049899999998],[1252209600,74103.049899999998],[1252296000,74103.049899999998],[1252382400,74103.049899999998],[1252468800,74103.049899999998],[1252555200,74103.049899999998],[1252641600,74103.049899999998],[1252728000,74103.049899999998],[1252814400,74103.049899999998],[1252900800,74103.049899999998],[1252987200,74103.049899999998],[1253073600,74103.049899999998],[1253160000,74103.049899999998],[1253246400,74103.049899999998],[1253332800,74103.049899999998],[1253419200,74103.049899999998],[1253505600,74103.049899999998],[1253592000,74103.049899999998],[1253678400,74103.049899999998],[1253764800,74103.049899999998],[1253851200,74103.049899999998],[1253937600,74103.049899999998],[1254024000,74103.049899999998],[1254110400,74103.049899999998],[1254196800,74103.049899999998],[1254283200,74103.049899999998],[1254369600,74103.049899999998],[1254456000,74103.049899999998],[1254542400,74103.049899999998],[1254628800,74103.049899999998],[1254715200,74103.049899999998],[1254801600,74103.049899999998],[1254888000,74103.049899999998],[1254974400,74103.049899999998],[1255060800,74103.049899999998],[1255147200,74103.049899999998],[1255233600,74103.049899999998],[1255320000,74103.049899999998],[1255406400,74103.049899999998],[1255492800,74103.049899999998],[1255579200,74103.049899999998],[1255665600,74103.049899999998],[1255752000,74103.049899999998],[1255838400,74103.049899999998],[1255924800,74103.049899999998],[1256011200,74103.049899999998],[1256097600,74103.049899999998],[1256184000,74103.049899999998],[1256270400,74103.049899999998],[1256356800,74103.049899999998],[1256443200,74103.049899999998],[1256529600,74103.049899999998],[1256616000,74103.049899999998],[1256702400,74103.049899999998],[1256788800,74103.049899999998],[1256875200,74103.049899999998],[1256961600,74103.049899999998],[1257048000,74103.049899999998],[1257138000,74103.049899999998],[1257224400,74103.049899999998],[1257310800,74103.049899999998],[1257397200,74103.049899999998],[1257483600,74103.049899999998],[1257570000,74103.049899999998],[1257656400,74103.049899999998],[1257742800,74103.049899999998],[1257829200,74103.049899999998],[1257915600,74103.049899999998],[1258002000,74103.049899999998],[1258088400,74103.049899999998],[1258174800,74103.049899999998],[1258261200,74103.049899999998],[1258347600,74103.049899999998],[1258434000,74103.049899999998],[1258520400,74103.049899999998],[1258606800,74103.049899999998],[1258693200,74103.049899999998],[1258779600,74103.049899999998],[1258866000,74103.049899999998],[1258952400,74103.049899999998],[1259038800,74103.049899999998],[1259125200,74103.049899999998],[1259211600,74103.049899999998],[1259298000,74103.049899999998],[1259384400,74103.049899999998],[1259470800,74103.049899999998],[1259557200,74103.049899999998],[1259643600,74103.049899999998],[1259730000,74103.049899999998],[1259816400,74103.049899999998],[1259902800,74103.049899999998],[1259989200,74103.049899999998],[1260075600,74103.049899999998],[1260162000,74103.049899999998],[1260248400,74103.049899999998],[1260334800,74103.049899999998],[1260421200,74103.049899999998],[1260507600,74103.049899999998],[1260594000,74103.049899999998],[1260680400,74103.049899999998],[1260766800,74103.049899999998],[1260853200,74103.049899999998],[1260939600,74103.049899999998],[1261026000,74103.049899999998],[1261112400,74103.049899999998],[1261198800,74103.049899999998],[1261285200,74103.049899999998],[1261371600,74103.049899999998],[1261458000,74103.049899999998],[1261544400,74103.049899999998],[1261630800,74103.049899999998],[1261717200,74103.049899999998],[1261803600,74103.049899999998],[1261890000,74103.049899999998],[1261976400,74103.049899999998],[1262062800,74103.049899999998],[1262149200,74103.049899999998],[1262235600,74103.049899999998],[1262322000,74103.049899999998],[1262408400,74103.049899999998],[1262494800,74103.049899999998],[1262581200,74103.049899999998],[1262667600,74103.049899999998],[1262754000,74103.049899999998],[1262840400,74103.049899999998],[1262926800,74103.049899999998],[1263013200,74103.049899999998],[1263099600,74103.049899999998],[1263186000,74103.049899999998],[1263272400,74103.049899999998],[1263358800,74103.049899999998],[1263445200,74103.049899999998],[1263531600,74103.049899999998],[1263618000,74103.049899999998],[1263704400,74103.049899999998],[1263790800,74103.049899999998],[1263877200,74103.049899999998],[1263963600,74103.049899999998],[1264050000,74103.049899999998],[1264136400,74103.049899999998],[1264222800,74103.049899999998],[1264309200,74103.049899999998],[1264395600,74103.049899999998],[1264482000,74103.049899999998],[1264568400,74103.049899999998],[1264654800,74103.049899999998],[1264741200,74103.049899999998],[1264827600,74103.049899999998],[1264914000,74103.049899999998],[1265000400,74103.049899999998],[1265086800,74103.049899999998],[1265173200,74103.049899999998],[1265259600,74103.049899999998],[1265346000,74103.049899999998],[1265432400,74103.049899999998],[1265518800,74103.049899999998],[1265605200,74103.049899999998],[1265691600,74103.049899999998],[1265778000,74103.049899999998],[1265864400,74103.049899999998],[1265950800,74103.049899999998],[1266037200,74103.049899999998],[1266123600,74103.049899999998],[1266210000,74103.049899999998],[1266296400,74103.049899999998],[1266382800,74103.049899999998],[1266469200,74103.049899999998],[1266555600,74103.049899999998],[1266642000,74103.049899999998],[1266728400,74103.049899999998],[1266814800,74103.049899999998],[1266901200,74103.049899999998],[1266987600,74103.049899999998],[1267074000,74103.049899999998],[1267160400,74103.049899999998],[1267246800,74103.049899999998],[1267333200,74103.049899999998],[1267419600,74103.049899999998],[1267506000,74103.049899999998],[1267592400,74103.049899999998],[1267678800,74103.049899999998],[1267765200,74103.049899999998],[1267851600,74103.049899999998],[1267938000,74103.049899999998],[1268024400,74103.049899999998],[1268110800,74103.049899999998],[1268197200,74103.049899999998],[1268283600,74103.049899999998],[1268370000,74103.049899999998],[1268456400,74103.049899999998],[1268542800,74103.049899999998],[1268625600,74103.049899999998],[1268712000,74103.049899999998],[1268798400,74103.049899999998],[1268884800,74103.049899999998],[1268971200,74103.049899999998],[1269057600,74103.049899999998],[1269144000,74103.049899999998],[1269230400,74103.049899999998],[1269316800,74103.049899999998],[1269403200,74103.049899999998],[1269489600,74103.049899999998],[1269576000,74103.049899999998],[1269662400,74103.049899999998],[1269748800,74103.049899999998],[1269835200,74103.049899999998],[1269921600,74103.049899999998],[1270008000,74103.049899999998],[1270094400,74103.049899999998],[1270180800,74103.049899999998],[1270267200,74103.049899999998],[1270353600,74103.049899999998],[1270440000,74103.049899999998],[1270526400,74103.049899999998],[1270612800,74103.049899999998],[1270699200,74103.049899999998],[1270785600,74103.049899999998],[1270872000,74103.049899999998],[1270958400,74103.049899999998],[1271044800,74103.049899999998],[1271131200,74103.049899999998],[1271217600,74103.049899999998],[1271304000,74103.049899999998],[1271390400,74103.049899999998],[1271476800,74103.049899999998],[1271563200,74103.049899999998],[1271649600,74103.049899999998],[1271736000,74103.049899999998],[1271822400,74103.049899999998],[1271908800,74103.049899999998],[1271995200,74103.049899999998],[1272081600,74103.049899999998],[1272168000,74103.049899999998],[1272254400,74103.049899999998],[1272340800,74103.049899999998],[1272427200,74103.049899999998],[1272513600,74103.049899999998],[1272600000,74103.049899999998],[1272686400,74103.049899999998],[1272772800,74103.049899999998],[1272859200,74103.049899999998],[1272945600,74103.049899999998],[1273032000,74103.049899999998],[1273118400,74103.049899999998],[1273204800,74103.049899999998],[1273291200,74103.049899999998],[1273377600,74103.049899999998],[1273464000,74103.049899999998],[1273550400,74103.049899999998],[1273636800,74103.049899999998],[1273723200,74103.049899999998],[1273809600,74103.049899999998],[1273896000,74103.049899999998],[1273982400,74103.049899999998],[1274068800,74103.049899999998],[1274155200,74103.049899999998],[1274241600,74103.049899999998],[1274328000,74103.049899999998],[1274414400,74103.049899999998],[1274500800,74103.049899999998],[1274587200,74103.049899999998],[1274673600,74103.049899999998],[1274760000,74103.049899999998],[1274846400,74103.049899999998],[1274932800,74103.049899999998],[1275019200,74103.049899999998],[1275105600,74103.049899999998],[1275192000,74103.049899999998],[1275278400,74103.049899999998],[1275364800,74103.049899999998],[1275451200,74103.049899999998],[1275537600,74103.049899999998],[1275624000,74103.049899999998],[1275710400,74103.049899999998],[1275796800,74103.049899999998],[1275883200,74103.049899999998],[1275969600,74103.049899999998],[1276056000,74103.049899999998],[1276142400,74103.049899999998],[1276228800,74103.049899999998],[1276315200,74103.049899999998],[1276401600,74103.049899999998],[1276488000,74103.049899999998],[1276574400,74103.049899999998],[1276660800,74103.049899999998],[1276747200,74103.049899999998],[1276833600,74103.049899999998],[1276920000,74103.049899999998],[1277006400,74103.049899999998],[1277092800,74103.049899999998],[1277179200,74103.049899999998],[1277265600,74103.049899999998],[1277352000,74103.049899999998],[1277438400,74103.049899999998],[1277524800,74103.049899999998],[1277611200,74103.049899999998],[1277697600,74103.049899999998],[1277784000,74103.049899999998],[1277870400,74103.049899999998],[1277956800,74103.049899999998],[1278043200,74103.049899999998],[1278129600,128383.5955],[1278216000,128383.5955],[1278302400,128383.5955],[1278388800,128383.5955],[1278475200,128383.5955],[1278561600,128383.5955],[1278648000,128383.5955],[1278734400,128383.5955],[1278820800,128383.5955],[1278907200,128383.5955],[1278993600,128383.5955],[1279080000,128383.5955],[1279166400,128383.5955],[1279252800,128383.5955],[1279339200,128383.5955],[1279425600,128383.5955],[1279512000,128383.5955],[1279598400,128383.5955],[1279684800,128383.5955],[1279771200,128383.5955],[1279857600,128383.5955],[1279944000,128383.5955],[1280030400,128383.5955],[1280116800,128383.5955],[1280203200,128383.5955],[1280289600,128383.5955],[1280376000,128383.5955],[1280462400,128383.5955],[1280548800,128383.5955],[1280635200,128383.5955],[1280721600,128383.5955],[1280808000,128383.5955],[1280894400,128383.5955],[1280980800,128383.5955],[1281067200,128383.5955],[1281153600,128383.5955],[1281240000,128383.5955],[1281326400,128383.5955],[1281412800,128383.5955],[1281499200,128383.5955],[1281585600,128383.5955],[1281672000,128383.5955],[1281758400,128383.5955],[1281844800,128383.5955],[1281931200,128383.5955],[1282017600,128383.5955],[1282104000,128383.5955],[1282190400,128383.5955],[1282276800,128383.5955],[1282363200,128383.5955],[1282449600,128383.5955],[1282536000,128383.5955],[1282622400,128383.5955],[1282708800,128383.5955],[1282795200,128383.5955],[1282881600,128383.5955],[1282968000,128383.5955],[1283054400,128383.5955],[1283140800,128383.5955],[1283227200,128383.5955],[1283313600,128383.5955],[1283400000,128383.5955],[1283486400,128383.5955],[1283572800,128383.5955],[1283659200,128383.5955],[1283745600,128383.5955],[1283832000,128383.5955],[1283918400,128383.5955],[1284004800,128383.5955],[1284091200,128383.5955],[1284177600,128383.5955],[1284264000,128383.5955],[1284350400,128383.5955],[1284436800,128383.5955],[1284523200,128383.5955],[1284609600,128383.5955],[1284696000,128383.5955],[1284782400,128383.5955],[1284868800,128383.5955],[1284955200,128383.5955],[1285041600,128383.5955],[1285128000,128383.5955],[1285214400,128383.5955],[1285300800,128383.5955],[1285387200,128383.5955],[1285473600,128383.5955],[1285560000,128383.5955],[1285646400,128383.5955],[1285732800,128383.5955],[1285819200,128383.5955],[1285905600,128383.5955],[1285992000,128383.5955],[1286078400,128383.5955],[1286164800,128383.5955],[1286251200,128383.5955],[1286337600,128383.5955],[1286424000,128383.5955],[1286510400,128383.5955],[1286596800,128383.5955],[1286683200,128383.5955],[1286769600,128383.5955],[1286856000,128383.5955],[1286942400,128383.5955],[1287028800,128383.5955],[1287115200,128383.5955],[1287201600,128383.5955],[1287288000,128383.5955],[1287374400,128383.5955],[1287460800,128383.5955],[1287547200,128383.5955],[1287633600,128383.5955],[1287720000,128383.5955],[1287806400,128383.5955],[1287892800,128383.5955],[1287979200,128383.5955],[1288065600,128383.5955],[1288152000,128383.5955],[1288238400,128383.5955],[1288324800,128383.5955],[1288411200,128383.5955],[1288497600,128383.5955],[1288584000,128383.5955],[1288670400,128383.5955],[1288756800,128383.5955],[1288843200,128383.5955],[1288929600,128383.5955],[1289016000,128383.5955],[1289102400,128383.5955],[1289192400,128383.5955],[1289278800,128383.5955],[1289365200,128383.5955],[1289451600,128383.5955],[1289538000,128383.5955],[1289624400,128383.5955],[1289710800,128383.5955],[1289797200,128383.5955],[1289883600,128383.5955],[1289970000,128383.5955],[1290056400,128383.5955],[1290142800,128383.5955],[1290229200,128383.5955],[1290315600,128383.5955],[1290402000,128383.5955],[1290488400,128383.5955],[1290574800,128383.5955],[1290661200,128383.5955],[1290747600,128383.5955],[1290834000,128383.5955],[1290920400,128383.5955],[1291006800,128383.5955],[1291093200,128383.5955],[1291179600,128383.5955],[1291266000,128383.5955],[1291352400,128383.5955],[1291438800,128383.5955],[1291525200,128383.5955],[1291611600,128383.5955],[1291698000,128383.5955],[1291784400,128383.5955],[1291870800,128383.5955],[1291957200,128383.5955],[1292043600,128383.5955],[1292130000,128383.5955],[1292216400,128383.5955],[1292302800,128383.5955],[1292389200,128383.5955],[1292475600,128383.5955],[1292562000,128383.5955],[1292648400,128383.5955],[1292734800,128383.5955],[1292821200,128383.5955],[1292907600,128383.5955],[1292994000,128383.5955],[1293080400,128383.5955],[1293166800,128383.5955],[1293253200,128383.5955],[1293339600,128383.5955],[1293426000,128383.5955],[1293512400,128383.5955],[1293598800,128383.5955],[1293685200,128383.5955],[1293771600,128383.5955],[1293858000,128383.5955],[1293944400,128383.5955],[1294030800,128383.5955],[1294117200,128383.5955],[1294203600,128383.5955],[1294290000,128383.5955],[1294376400,128383.5955],[1294462800,128383.5955],[1294549200,128383.5955],[1294635600,128383.5955],[1294722000,128383.5955],[1294808400,128383.5955],[1294894800,128383.5955],[1294981200,128383.5955],[1295067600,128383.5955],[1295154000,128383.5955],[1295240400,128383.5955],[1295326800,128383.5955],[1295413200,128383.5955],[1295499600,128383.5955],[1295586000,128383.5955],[1295672400,128383.5955],[1295758800,128383.5955],[1295845200,128383.5955],[1295931600,128383.5955],[1296018000,128383.5955],[1296104400,128383.5955],[1296190800,128383.5955],[1296277200,128383.5955],[1296363600,128383.5955],[1296450000,128383.5955],[1296536400,128383.5955],[1296622800,128383.5955],[1296709200,128383.5955],[1296795600,128383.5955],[1296882000,128383.5955],[1296968400,128383.5955],[1297054800,128383.5955],[1297141200,128383.5955],[1297227600,128383.5955],[1297314000,128383.5955],[1297400400,128383.5955],[1297486800,128383.5955],[1297573200,128383.5955],[1297659600,128383.5955],[1297746000,128383.5955],[1297832400,128383.5955],[1297918800,128383.5955],[1298005200,128383.5955],[1298091600,128383.5955],[1298178000,128383.5955],[1298264400,128383.5955],[1298350800,128383.5955],[1298437200,128383.5955],[1298523600,128383.5955],[1298610000,128383.5955],[1298696400,128383.5955],[1298782800,128383.5955],[1298869200,128383.5955],[1298955600,128383.5955],[1299042000,128383.5955],[1299128400,128383.5955],[1299214800,128383.5955],[1299301200,128383.5955],[1299387600,128383.5955],[1299474000,128383.5955],[1299560400,128383.5955],[1299646800,128383.5955],[1299733200,128383.5955],[1299819600,128383.5955],[1299906000,128383.5955],[1299992400,128383.5955],[1300075200,128383.5955],[1300161600,128383.5955],[1300248000,128383.5955],[1300334400,128383.5955],[1300420800,128383.5955],[1300507200,128383.5955],[1300593600,128383.5955],[1300680000,128383.5955],[1300766400,128383.5955],[1300852800,128383.5955],[1300939200,128383.5955],[1301025600,128383.5955],[1301112000,128383.5955],[1301198400,128383.5955],[1301284800,128383.5955],[1301371200,128383.5955],[1301457600,128383.5955],[1301544000,128383.5955],[1301630400,128383.5955],[1301716800,128383.5955],[1301803200,128383.5955],[1301889600,128383.5955],[1301976000,128383.5955],[1302062400,128383.5955],[1302148800,128383.5955],[1302235200,128383.5955],[1302321600,128383.5955],[1302408000,128383.5955],[1302494400,128383.5955],[1302580800,128383.5955],[1302667200,128383.5955],[1302753600,128383.5955],[1302840000,128383.5955],[1302926400,128383.5955],[1303012800,128383.5955],[1303099200,128383.5955],[1303185600,128383.5955],[1303272000,128383.5955],[1303358400,128383.5955],[1303444800,128383.5955],[1303531200,128383.5955],[1303617600,128383.5955],[1303704000,128383.5955],[1303790400,128383.5955],[1303876800,128383.5955],[1303963200,128383.5955],[1304049600,128383.5955],[1304136000,128383.5955],[1304222400,128383.5955],[1304308800,128383.5955],[1304395200,128383.5955],[1304481600,128383.5955],[1304568000,128383.5955],[1304654400,128383.5955],[1304740800,128383.5955],[1304827200,128383.5955],[1304913600,128383.5955],[1305000000,128383.5955],[1305086400,128383.5955],[1305172800,128383.5955],[1305259200,128383.5955],[1305345600,128383.5955],[1305432000,128383.5955],[1305518400,128383.5955],[1305604800,128383.5955],[1305691200,128383.5955],[1305777600,128383.5955],[1305864000,128383.5955],[1305950400,128383.5955],[1306036800,128383.5955],[1306123200,128383.5955],[1306209600,128383.5955],[1306296000,128383.5955],[1306382400,128383.5955],[1306468800,128383.5955],[1306555200,128383.5955],[1306641600,128383.5955],[1306728000,128383.5955],[1306814400,128383.5955],[1306900800,128383.5955],[1306987200,128383.5955],[1307073600,128383.5955],[1307160000,128383.5955],[1307246400,128383.5955],[1307332800,128383.5955],[1307419200,128383.5955],[1307505600,128383.5955],[1307592000,128383.5955],[1307678400,128383.5955],[1307764800,128383.5955],[1307851200,128383.5955],[1307937600,128383.5955],[1308024000,128383.5955],[1308110400,128383.5955],[1308196800,128383.5955],[1308283200,128383.5955],[1308369600,128383.5955],[1308456000,128383.5955],[1308542400,128383.5955],[1308628800,128383.5955],[1308715200,128383.5955],[1308801600,128383.5955],[1308888000,128383.5955],[1308974400,128383.5955],[1309060800,128383.5955],[1309147200,128383.5955],[1309233600,128383.5955],[1309320000,128383.5955],[1309406400,128383.5955],[1309492800,128383.5955],[1309579200,128383.5955],[1309665600,128383.5955],[1309752000,128383.5955],[1309838400,128383.5955],[1309924800,149744.29550000001],[1310011200,149744.29550000001],[1310097600,149744.29550000001],[1310184000,149744.29550000001],[1310270400,149744.29550000001],[1310356800,149744.29550000001],[1310443200,149744.29550000001],[1310529600,149744.29550000001],[1310616000,149744.29550000001],[1310702400,149744.29550000001],[1310788800,149744.29550000001],[1310875200,149744.29550000001],[1310961600,149744.29550000001],[1311048000,149744.29550000001],[1311134400,149744.29550000001],[1311220800,149744.29550000001],[1311307200,149744.29550000001],[1311393600,149744.29550000001],[1311480000,149744.29550000001],[1311566400,149744.29550000001],[1311652800,149744.29550000001],[1311739200,149744.29550000001],[1311825600,149744.29550000001],[1311912000,149744.29550000001],[1311998400,149744.29550000001],[1312084800,149744.29550000001],[1312171200,149744.29550000001],[1312257600,149744.29550000001],[1312344000,149744.29550000001],[1312430400,149744.29550000001],[1312516800,149744.29550000001],[1312603200,149744.29550000001],[1312689600,149744.29550000001],[1312776000,149744.29550000001],[1312862400,149744.29550000001],[1312948800,149744.29550000001],[1313035200,149744.29550000001],[1313121600,149744.29550000001],[1313208000,149744.29550000001],[1313294400,149744.29550000001],[1313380800,149744.29550000001],[1313467200,149744.29550000001],[1313553600,149744.29550000001],[1313640000,149744.29550000001],[1313726400,149744.29550000001],[1313812800,149744.29550000001],[1313899200,149744.29550000001],[1313985600,149744.29550000001],[1314072000,149744.29550000001],[1314158400,149744.29550000001],[1314244800,149744.29550000001],[1314331200,149744.29550000001],[1314417600,149744.29550000001],[1314504000,149744.29550000001],[1314590400,149744.29550000001],[1314676800,149744.29550000001],[1314763200,149744.29550000001],[1314849600,149744.29550000001],[1314936000,149744.29550000001],[1315022400,149744.29550000001],[1315108800,149744.29550000001],[1315195200,149744.29550000001],[1315281600,149744.29550000001],[1315368000,149744.29550000001],[1315454400,149744.29550000001],[1315540800,149744.29550000001],[1315627200,149744.29550000001],[1315713600,149744.29550000001],[1315800000,149744.29550000001],[1315886400,149744.29550000001],[1315972800,149744.29550000001],[1316059200,149744.29550000001],[1316145600,149744.29550000001],[1316232000,149744.29550000001],[1316318400,149744.29550000001],[1316404800,149744.29550000001],[1316491200,149744.29550000001],[1316577600,149744.29550000001],[1316664000,149744.29550000001],[1316750400,149744.29550000001],[1316836800,149744.29550000001],[1316923200,149744.29550000001],[1317009600,149744.29550000001],[1317096000,149744.29550000001],[1317182400,149744.29550000001],[1317268800,149744.29550000001],[1317355200,149744.29550000001],[1317441600,149744.29550000001],[1317528000,149744.29550000001],[1317614400,149744.29550000001],[1317700800,149744.29550000001],[1317787200,149744.29550000001],[1317873600,149744.29550000001],[1317960000,149744.29550000001],[1318046400,149744.29550000001],[1318132800,149744.29550000001],[1318219200,149744.29550000001],[1318305600,149744.29550000001],[1318392000,149744.29550000001],[1318478400,149744.29550000001],[1318564800,149744.29550000001],[1318651200,149744.29550000001],[1318737600,149744.29550000001],[1318824000,149744.29550000001],[1318910400,149744.29550000001],[1318996800,149744.29550000001],[1319083200,149744.29550000001],[1319169600,149744.29550000001],[1319256000,149744.29550000001],[1319342400,149744.29550000001],[1319428800,149744.29550000001],[1319515200,149744.29550000001],[1319601600,149744.29550000001],[1319688000,149744.29550000001],[1319774400,149744.29550000001],[1319860800,149744.29550000001],[1319947200,149744.29550000001],[1320033600,149744.29550000001],[1320120000,149744.29550000001],[1320206400,149744.29550000001],[1320292800,149744.29550000001],[1320379200,149744.29550000001],[1320465600,149744.29550000001],[1320552000,149744.29550000001],[1320642000,149744.29550000001],[1320728400,149744.29550000001],[1320814800,149744.29550000001],[1320901200,149744.29550000001],[1320987600,149744.29550000001],[1321074000,149744.29550000001],[1321160400,149744.29550000001],[1321246800,149744.29550000001],[1321333200,149744.29550000001],[1321419600,149744.29550000001],[1321506000,149744.29550000001],[1321592400,149744.29550000001],[1321678800,149744.29550000001],[1321765200,149744.29550000001],[1321851600,149744.29550000001],[1321938000,149744.29550000001],[1322024400,149744.29550000001],[1322110800,149744.29550000001],[1322197200,149744.29550000001],[1322283600,149744.29550000001],[1322370000,149744.29550000001],[1322456400,149744.29550000001],[1322542800,149744.29550000001],[1322629200,149744.29550000001],[1322715600,149744.29550000001],[1322802000,149744.29550000001],[1322888400,149744.29550000001],[1322974800,149744.29550000001],[1323061200,149744.29550000001],[1323147600,149744.29550000001],[1323234000,149744.29550000001],[1323320400,149744.29550000001],[1323406800,149744.29550000001],[1323493200,149744.29550000001],[1323579600,149744.29550000001],[1323666000,149744.29550000001],[1323752400,149744.29550000001],[1323838800,149744.29550000001],[1323925200,149744.29550000001],[1324011600,149744.29550000001],[1324098000,149744.29550000001],[1324184400,149744.29550000001],[1324270800,149744.29550000001],[1324357200,149744.29550000001],[1324443600,149744.29550000001],[1324530000,149744.29550000001],[1324616400,149744.29550000001],[1324702800,149744.29550000001],[1324789200,149744.29550000001],[1324875600,149744.29550000001],[1324962000,149744.29550000001],[1325048400,149744.29550000001],[1325134800,149744.29550000001],[1325221200,149744.29550000001],[1325307600,149744.29550000001],[1325394000,149744.29550000001],[1325480400,149744.29550000001],[1325566800,149744.29550000001],[1325653200,149744.29550000001],[1325739600,149744.29550000001],[1325826000,149744.29550000001],[1325912400,149744.29550000001],[1325998800,149744.29550000001],[1326085200,149744.29550000001],[1326171600,149744.29550000001],[1326258000,149744.29550000001],[1326344400,149744.29550000001],[1326430800,149744.29550000001],[1326517200,149744.29550000001],[1326603600,149744.29550000001],[1326690000,149744.29550000001],[1326776400,149744.29550000001],[1326862800,149744.29550000001],[1326949200,149744.29550000001],[1327035600,149744.29550000001],[1327122000,149744.29550000001],[1327208400,149744.29550000001],[1327294800,149744.29550000001],[1327381200,149744.29550000001],[1327467600,149744.29550000001],[1327554000,149744.29550000001],[1327640400,149744.29550000001],[1327726800,149744.29550000001],[1327813200,149744.29550000001],[1327899600,149744.29550000001],[1327986000,149744.29550000001],[1328072400,149744.29550000001],[1328158800,149744.29550000001],[1328245200,149744.29550000001],[1328331600,149744.29550000001],[1328418000,149744.29550000001],[1328504400,149744.29550000001],[1328590800,149744.29550000001],[1328677200,149744.29550000001],[1328763600,149744.29550000001],[1328850000,149744.29550000001],[1328936400,149744.29550000001],[1329022800,149744.29550000001],[1329109200,149744.29550000001],[1329195600,149744.29550000001],[1329282000,149744.29550000001],[1329368400,149744.29550000001],[1329454800,149744.29550000001],[1329541200,149744.29550000001],[1329627600,149744.29550000001],[1329714000,149744.29550000001],[1329800400,149744.29550000001],[1329886800,149744.29550000001],[1329973200,149744.29550000001],[1330059600,149744.29550000001],[1330146000,149744.29550000001],[1330232400,149744.29550000001],[1330318800,149744.29550000001],[1330405200,149744.29550000001],[1330491600,149744.29550000001],[1330578000,149744.29550000001],[1330664400,149744.29550000001],[1330750800,149744.29550000001],[1330837200,149744.29550000001],[1330923600,149744.29550000001],[1331010000,149744.29550000001],[1331096400,149744.29550000001],[1331182800,149744.29550000001],[1331269200,149744.29550000001],[1331355600,149744.29550000001],[1331442000,149744.29550000001],[1331524800,149744.29550000001],[1331611200,149744.29550000001],[1331697600,149744.29550000001],[1331784000,149744.29550000001],[1331870400,149744.29550000001],[1331956800,149744.29550000001],[1332043200,149744.29550000001],[1332129600,149744.29550000001],[1332216000,149744.29550000001],[1332302400,149744.29550000001],[1332388800,149744.29550000001],[1332475200,149744.29550000001],[1332561600,149744.29550000001],[1332648000,149744.29550000001],[1332734400,149744.29550000001],[1332820800,149744.29550000001],[1332907200,149744.29550000001],[1332993600,149744.29550000001],[1333080000,149744.29550000001],[1333166400,149744.29550000001],[1333252800,149744.29550000001],[1333339200,149744.29550000001],[1333425600,149744.29550000001],[1333512000,149744.29550000001],[1333598400,149744.29550000001],[1333684800,149744.29550000001],[1333771200,149744.29550000001],[1333857600,149744.29550000001],[1333944000,149744.29550000001],[1334030400,149744.29550000001],[1334116800,149744.29550000001],[1334203200,149744.29550000001],[1334289600,149744.29550000001],[1334376000,149744.29550000001],[1334462400,149744.29550000001],[1334548800,149744.29550000001],[1334635200,149744.29550000001],[1334721600,149744.29550000001],[1334808000,149744.29550000001],[1334894400,149744.29550000001],[1334980800,149744.29550000001],[1335067200,149744.29550000001],[1335153600,149744.29550000001],[1335240000,149744.29550000001],[1335326400,149744.29550000001],[1335412800,149744.29550000001],[1335499200,149744.29550000001],[1335585600,149744.29550000001],[1335672000,149744.29550000001],[1335758400,149744.29550000001],[1335844800,149744.29550000001],[1335931200,149744.29550000001],[1336017600,149744.29550000001],[1336104000,149744.29550000001],[1336190400,149744.29550000001],[1336276800,149744.29550000001],[1336363200,149744.29550000001],[1336449600,149744.29550000001],[1336536000,149744.29550000001],[1336622400,149744.29550000001],[1336708800,149744.29550000001],[1336795200,149744.29550000001],[1336881600,149744.29550000001],[1336968000,149744.29550000001],[1337054400,149744.29550000001],[1337140800,149744.29550000001],[1337227200,149744.29550000001],[1337313600,149744.29550000001],[1337400000,149744.29550000001],[1337486400,149744.29550000001],[1337572800,149744.29550000001],[1337659200,149744.29550000001],[1337745600,149744.29550000001],[1337832000,149744.29550000001],[1337918400,149744.29550000001],[1338004800,149744.29550000001],[1338091200,149744.29550000001],[1338177600,149744.29550000001],[1338264000,149744.29550000001],[1338350400,149744.29550000001],[1338436800,149744.29550000001],[1338523200,149744.29550000001],[1338609600,149744.29550000001],[1338696000,149744.29550000001],[1338782400,149744.29550000001],[1338868800,149744.29550000001],[1338955200,149744.29550000001],[1339041600,149744.29550000001],[1339128000,149744.29550000001],[1339214400,149744.29550000001],[1339300800,149744.29550000001],[1339387200,149744.29550000001],[1339473600,149744.29550000001],[1339560000,149744.29550000001],[1339646400,149744.29550000001],[1339732800,149744.29550000001],[1339819200,149744.29550000001],[1339905600,149744.29550000001],[1339992000,149744.29550000001],[1340078400,149744.29550000001],[1340164800,149744.29550000001],[1340251200,149744.29550000001],[1340337600,149744.29550000001],[1340424000,149744.29550000001],[1340510400,149744.29550000001],[1340596800,149744.29550000001],[1340683200,149744.29550000001],[1340769600,149744.29550000001],[1340856000,149744.29550000001],[1340942400,149744.29550000001],[1341028800,149744.29550000001],[1341115200,149744.29550000001],[1341201600,149744.29550000001],[1341288000,149744.29550000001],[1341374400,245744.29550000001],[1341460800,245744.29550000001],[1404273600,245744.29550000001],[1404360000,384552.69549999997],[1404446400,384552.69549999997],[1404532800,384552.69549999997],[1404619200,384552.69549999997],[1404705600,384552.69549999997],[1404792000,384552.69549999997],[1404878400,384552.69549999997],[1404964800,384552.69549999997],[1405051200,384552.69549999997],[1405137600,384552.69549999997],[1405224000,384552.69549999997],[1405310400,384552.69549999997],[1405396800,384552.69549999997],[1405483200,384552.69549999997],[1405569600,384552.69549999997],[1405656000,384552.69549999997],[1405742400,384552.69549999997],[1405828800,384552.69549999997],[1405915200,384552.69549999997],[1406001600,384552.69549999997],[1406088000,384552.69549999997],[1406174400,384552.69549999997],[1406260800,384552.69549999997],[1406347200,384552.69549999997],[1406433600,384552.69549999997],[1406520000,384552.69549999997],[1406606400,384552.69549999997],[1406692800,384552.69549999997],[1406779200,384552.69549999997],[1406865600,384552.69549999997],[1406952000,384552.69549999997],[1407038400,384552.69549999997],[1407124800,384552.69549999997],[1407211200,384552.69549999997],[1407297600,384552.69549999997],[1407384000,384552.69549999997],[1407470400,384552.69549999997],[1407556800,384552.69549999997],[1407643200,384552.69549999997],[1407729600,384552.69549999997],[1407816000,384552.69549999997],[1407902400,384552.69549999997],[1407988800,384552.69549999997],[1408075200,384552.69549999997],[1408161600,384552.69549999997],[1408248000,384552.69549999997],[1408334400,384552.69549999997],[1408420800,384552.69549999997],[1408507200,384552.69549999997],[1408593600,384552.69549999997],[1408680000,384552.69549999997],[1408766400,384552.69549999997],[1408852800,384552.69549999997],[1408939200,384552.69549999997],[1409025600,384552.69549999997],[1409112000,384552.69549999997],[1409198400,384552.69549999997],[1409284800,384552.69549999997],[1409371200,384552.69549999997],[1409457600,384552.69549999997],[1409544000,384552.69549999997],[1409630400,384552.69549999997],[1409716800,384552.69549999997],[1409803200,384552.69549999997],[1409889600,384552.69549999997],[1409976000,384552.69549999997],[1410062400,384552.69549999997],[1410148800,384552.69549999997],[1410235200,384552.69549999997],[1410321600,384552.69549999997],[1410408000,384552.69549999997],[1410494400,384552.69549999997],[1410580800,384552.69549999997],[1410667200,384552.69549999997],[1410753600,384552.69549999997],[1410840000,384552.69549999997],[1410926400,384552.69549999997],[1411012800,384552.69549999997],[1411099200,384552.69549999997],[1411185600,384552.69549999997],[1411272000,384552.69549999997],[1411358400,384552.69549999997],[1411444800,384552.69549999997],[1411531200,384552.69549999997],[1411617600,384552.69549999997],[1411704000,384552.69549999997],[1411790400,384552.69549999997],[1411876800,384552.69549999997],[1411963200,384552.69549999997],[1412049600,384552.69549999997],[1412136000,384552.69549999997],[1412222400,384552.69549999997],[1412308800,384552.69549999997],[1412395200,384552.69549999997],[1412481600,384552.69549999997],[1412568000,384552.69549999997],[1412654400,384552.69549999997],[1412740800,384552.69549999997],[1412827200,384552.69549999997],[1412913600,384552.69549999997],[1413000000,384552.69549999997],[1413086400,384552.69549999997],[1413172800,384552.69549999997],[1413259200,384552.69549999997],[1413345600,384552.69549999997],[1413432000,384552.69549999997],[1413518400,384552.69549999997],[1413604800,384552.69549999997],[1413691200,384552.69549999997],[1413777600,384552.69549999997],[1413864000,384552.69549999997],[1413950400,384552.69549999997],[1414036800,384552.69549999997],[1414123200,384552.69549999997],[1414209600,384552.69549999997],[1414296000,384552.69549999997],[1414382400,384552.69549999997],[1414468800,384552.69549999997],[1414555200,384552.69549999997],[1414641600,384552.69549999997],[1414728000,384552.69549999997],[1414814400,384552.69549999997],[1414900800,384552.69549999997],[1414990800,384552.69549999997],[1415077200,384552.69549999997],[1415163600,384552.69549999997],[1415250000,384552.69549999997],[1415336400,384552.69549999997],[1415422800,384552.69549999997],[1415509200,384552.69549999997],[1415595600,384552.69549999997],[1415682000,384552.69549999997],[1415768400,384552.69549999997],[1415854800,384552.69549999997],[1415941200,384552.69549999997],[1416027600,384552.69549999997],[1416114000,384552.69549999997],[1416200400,384552.69549999997],[1416286800,384552.69549999997],[1416373200,384552.69549999997],[1416459600,384552.69549999997],[1416546000,384552.69549999997],[1416632400,384552.69549999997],[1416718800,384552.69549999997],[1416805200,384552.69549999997],[1416891600,384552.69549999997],[1416978000,384552.69549999997],[1417064400,384552.69549999997],[1417150800,384552.69549999997],[1417237200,384552.69549999997],[1417323600,384552.69549999997],[1417410000,384552.69549999997],[1417496400,384552.69549999997],[1417582800,384552.69549999997],[1417669200,384552.69549999997],[1417755600,384552.69549999997],[1417842000,384552.69549999997],[1417928400,384552.69549999997],[1418014800,384552.69549999997],[1418101200,384552.69549999997],[1418187600,384552.69549999997],[1418274000,384552.69549999997],[1418360400,384552.69549999997],[1418446800,384552.69549999997],[1418533200,384552.69549999997],[1418619600,384552.69549999997],[1418706000,384552.69549999997],[1418792400,384552.69549999997],[1418878800,384552.69549999997],[1418965200,384552.69549999997],[1419051600,384552.69549999997],[1419138000,384552.69549999997],[1419224400,384552.69549999997],[1419310800,384552.69549999997],[1419397200,384552.69549999997],[1419483600,384552.69549999997],[1419570000,384552.69549999997],[1419656400,384552.69549999997],[1419742800,384552.69549999997],[1419829200,384552.69549999997],[1419915600,384552.69549999997],[1420002000,384552.69549999997],[1420088400,384552.69549999997],[1420174800,384552.69549999997],[1420261200,384552.69549999997],[1420347600,384552.69549999997],[1420434000,384552.69549999997],[1420520400,384552.69549999997],[1420606800,384552.69549999997],[1420693200,384552.69549999997],[1420779600,384552.69549999997],[1420866000,384552.69549999997],[1420952400,384552.69549999997],[1421038800,384552.69549999997],[1421125200,384552.69549999997],[1421211600,384552.69549999997],[1421298000,384552.69549999997],[1421384400,384552.69549999997],[1421470800,384552.69549999997],[1421557200,384552.69549999997],[1421643600,384552.69549999997],[1421730000,384552.69549999997],[1421816400,384552.69549999997],[1421902800,384552.69549999997],[1421989200,384552.69549999997],[1422075600,384552.69549999997],[1422162000,384552.69549999997],[1422248400,384552.69549999997],[1422334800,384552.69549999997],[1422421200,384552.69549999997],[1422507600,384552.69549999997],[1422594000,384552.69549999997],[1422680400,384552.69549999997],[1422766800,384552.69549999997],[1422853200,384552.69549999997],[1422939600,384552.69549999997],[1423026000,384552.69549999997],[1423112400,384552.69549999997],[1423198800,384552.69549999997],[1423285200,384552.69549999997],[1423371600,384552.69549999997],[1423458000,384552.69549999997],[1423544400,384552.69549999997],[1423630800,384552.69549999997],[1423717200,384552.69549999997],[1423803600,384552.69549999997],[1423890000,384552.69549999997],[1423976400,384552.69549999997],[1424062800,384552.69549999997],[1424149200,384552.69549999997],[1424235600,384552.69549999997],[1424322000,384552.69549999997],[1424408400,384552.69549999997],[1424494800,384552.69549999997],[1424581200,384552.69549999997],[1424667600,384552.69549999997],[1424754000,384552.69549999997],[1424840400,384552.69549999997],[1424926800,384552.69549999997],[1425013200,384552.69549999997],[1425099600,384552.69549999997],[1425186000,384552.69549999997],[1425272400,384552.69549999997],[1425358800,384552.69549999997],[1425445200,384552.69549999997],[1425531600,384552.69549999997],[1425618000,384552.69549999997],[1425704400,384552.69549999997],[1425790800,384552.69549999997],[1425873600,384552.69549999997],[1425960000,384552.69549999997],[1426046400,384552.69549999997],[1426132800,384552.69549999997],[1426219200,384552.69549999997],[1426305600,384552.69549999997],[1426392000,384552.69549999997],[1426478400,384552.69549999997],[1426564800,384552.69549999997],[1426651200,384552.69549999997],[1426737600,384552.69549999997],[1426824000,384552.69549999997],[1426910400,384552.69549999997],[1426996800,384552.69549999997],[1427083200,384552.69549999997],[1427169600,384552.69549999997],[1427256000,384552.69549999997],[1427342400,384552.69549999997],[1427428800,384552.69549999997],[1427515200,384552.69549999997],[1427601600,384552.69549999997],[1427688000,384552.69549999997],[1427774400,384552.69549999997],[1427860800,384552.69549999997],[1427947200,384552.69549999997],[1428033600,384552.69549999997],[1428120000,384552.69549999997],[1428206400,384552.69549999997],[1428292800,384552.69549999997],[1428379200,384552.69549999997],[1428465600,384552.69549999997],[1428552000,384552.69549999997],[1428638400,384552.69549999997],[1428724800,384552.69549999997],[1428811200,384552.69549999997],[1428897600,384552.69549999997],[1428984000,384552.69549999997],[1429070400,384552.69549999997],[1429156800,384552.69549999997],[1429243200,384552.69549999997],[1429329600,384552.69549999997],[1429416000,384552.69549999997],[1429502400,384552.69549999997],[1429588800,384552.69549999997],[1429675200,384552.69549999997],[1429761600,384552.69549999997],[1429848000,384552.69549999997],[1429934400,384552.69549999997],[1430020800,384552.69549999997],[1430107200,384552.69549999997],[1430193600,384552.69549999997],[1430280000,384552.69549999997],[1430366400,384552.69549999997],[1430452800,384552.69549999997],[1430539200,384552.69549999997],[1430625600,384552.69549999997],[1430712000,384552.69549999997],[1430798400,384552.69549999997],[1430884800,384552.69549999997],[1430971200,384552.69549999997],[1431057600,384552.69549999997],[1431144000,384552.69549999997],[1431230400,384552.69549999997],[1431316800,384552.69549999997],[1431403200,384552.69549999997],[1431489600,384552.69549999997],[1431576000,384552.69549999997],[1431662400,384552.69549999997],[1431748800,384552.69549999997],[1431835200,384552.69549999997],[1431921600,384552.69549999997],[1432008000,384552.69549999997],[1432094400,384552.69549999997],[1432180800,384552.69549999997],[1432267200,384552.69549999997],[1432353600,384552.69549999997],[1432440000,384552.69549999997],[1432526400,384552.69549999997],[1432612800,384552.69549999997],[1432699200,384552.69549999997],[1432785600,384552.69549999997],[1432872000,384552.69549999997],[1432958400,384552.69549999997],[1433044800,384552.69549999997],[1433131200,384552.69549999997],[1433217600,384552.69549999997],[1433304000,384552.69549999997],[1433390400,384552.69549999997],[1433476800,384552.69549999997],[1433563200,384552.69549999997],[1433649600,384552.69549999997],[1433736000,384552.69549999997],[1433822400,384552.69549999997],[1433908800,384552.69549999997],[1433995200,384552.69549999997],[1434081600,384552.69549999997],[1434168000,384552.69549999997],[1434254400,384552.69549999997],[1434340800,384552.69549999997],[1434427200,384552.69549999997],[1434513600,384552.69549999997],[1434600000,384552.69549999997],[1434686400,384552.69549999997],[1434772800,384552.69549999997],[1434859200,384552.69549999997],[1434945600,384552.69549999997],[1435032000,384552.69549999997],[1435118400,384552.69549999997],[1435204800,384552.69549999997],[1435291200,384552.69549999997],[1435377600,384552.69549999997],[1435464000,384552.69549999997],[1435550400,384552.69549999997],[1435636800,384552.69549999997],[1435723200,384552.69549999997],[1435809600,384552.69549999997],[1435896000,408317.69549999997],[1435982400,408317.69549999997],[1436068800,408317.69549999997],[1436155200,408317.69549999997],[1436241600,408317.69549999997],[1436328000,408317.69549999997],[1436414400,408317.69549999997],[1436500800,408317.69549999997],[1436587200,408317.69549999997],[1436673600,408317.69549999997],[1436760000,408317.69549999997],[1436846400,408317.69549999997],[1436932800,408317.69549999997],[1437019200,408317.69549999997],[1437105600,408317.69549999997],[1437192000,408317.69549999997],[1437278400,408317.69549999997],[1437364800,408317.69549999997],[1437451200,408317.69549999997],[1437537600,408317.69549999997],[1437624000,408317.69549999997],[1437710400,408317.69549999997],[1437796800,408317.69549999997],[1437883200,408317.69549999997],[1437969600,408317.69549999997],[1438056000,408317.69549999997],[1438142400,408317.69549999997],[1438228800,408317.69549999997],[1438315200,408317.69549999997],[1438401600,408317.69549999997],[1438488000,408317.69549999997],[1438574400,408317.69549999997],[1438660800,408317.69549999997],[1438747200,408317.69549999997],[1438833600,408317.69549999997],[1438920000,408317.69549999997],[1439006400,408317.69549999997],[1439092800,408317.69549999997],[1439179200,408317.69549999997],[1439265600,408317.69549999997],[1439352000,408317.69549999997],[1439438400,408317.69549999997],[1439524800,408317.69549999997],[1439611200,408317.69549999997],[1439697600,408317.69549999997],[1439784000,408317.69549999997],[1439870400,408317.69549999997],[1439956800,408317.69549999997],[1440043200,408317.69549999997],[1440129600,408317.69549999997],[1440216000,408317.69549999997],[1440302400,408317.69549999997],[1440388800,408317.69549999997],[1440475200,408317.69549999997],[1440561600,408317.69549999997],[1440648000,408317.69549999997],[1440734400,408317.69549999997],[1440820800,408317.69549999997],[1440907200,408317.69549999997],[1440993600,408317.69549999997],[1441080000,408317.69549999997],[1441166400,408317.69549999997],[1441252800,408317.69549999997],[1441339200,408317.69549999997],[1441425600,408317.69549999997],[1441512000,408317.69549999997],[1441598400,408317.69549999997],[1441684800,408317.69549999997],[1441771200,408317.69549999997],[1441857600,408317.69549999997],[1441944000,408317.69549999997],[1442030400,408317.69549999997],[1442116800,408317.69549999997],[1442203200,408317.69549999997],[1442289600,408317.69549999997],[1442376000,408317.69549999997],[1442462400,408317.69549999997],[1442548800,408317.69549999997],[1442635200,408317.69549999997],[1442721600,408317.69549999997],[1442808000,408317.69549999997],[1442894400,408317.69549999997],[1442980800,408317.69549999997],[1443067200,408317.69549999997],[1443153600,408317.69549999997],[1443240000,408317.69549999997],[1443326400,408317.69549999997],[1443412800,408317.69549999997],[1443499200,408317.69549999997],[1443585600,408317.69549999997],[1443672000,408317.69549999997],[1443758400,408317.69549999997],[1443844800,408317.69549999997],[1443931200,408317.69549999997],[1444017600,408317.69549999997],[1444104000,408317.69549999997],[1444190400,408317.69549999997],[1444276800,408317.69549999997],[1444363200,408317.69549999997],[1444449600,408317.69549999997],[1444536000,408317.69549999997],[1444622400,408317.69549999997],[1444708800,408317.69549999997],[1444795200,408317.69549999997],[1444881600,408317.69549999997],[1444968000,408317.69549999997],[1445054400,408317.69549999997],[1445140800,408317.69549999997],[1445227200,408317.69549999997],[1445313600,408317.69549999997],[1445400000,408317.69549999997],[1445486400,408317.69549999997],[1445572800,408317.69549999997],[1445659200,408317.69549999997],[1445745600,408317.69549999997],[1445832000,408317.69549999997],[1445918400,408317.69549999997],[1446004800,408317.69549999997],[1446091200,408317.69549999997],[1446177600,408317.69549999997],[1446264000,408317.69549999997],[1446350400,408317.69549999997],[1446440400,408317.69549999997],[1446526800,408317.69549999997],[1446613200,408317.69549999997],[1446699600,408317.69549999997],[1446786000,408317.69549999997],[1446872400,408317.69549999997],[1446958800,408317.69549999997],[1447045200,408317.69549999997],[1447131600,408317.69549999997],[1447218000,408317.69549999997],[1447304400,408317.69549999997],[1447390800,408317.69549999997],[1447477200,408317.69549999997],[1447563600,408317.69549999997],[1447650000,408317.69549999997],[1447736400,408317.69549999997],[1447822800,408317.69549999997],[1447909200,408317.69549999997],[1447995600,408317.69549999997],[1448082000,408317.69549999997],[1448168400,408317.69549999997],[1448254800,408317.69549999997],[1448341200,408317.69549999997],[1448427600,408317.69549999997],[1448514000,408317.69549999997],[1448600400,408317.69549999997],[1448686800,408317.69549999997],[1448773200,408317.69549999997],[1448859600,408317.69549999997],[1448946000,408317.69549999997],[1449032400,408317.69549999997],[1449118800,408317.69549999997],[1449205200,408317.69549999997],[1449291600,408317.69549999997],[1449378000,408317.69549999997],[1449464400,408317.69549999997],[1449550800,408317.69549999997],[1449637200,408317.69549999997],[1449723600,408317.69549999997],[1449810000,408317.69549999997],[1449896400,408317.69549999997],[1449982800,408317.69549999997],[1450069200,408317.69549999997],[1450155600,408317.69549999997],[1450242000,408317.69549999997],[1450328400,408317.69549999997],[1450414800,408317.69549999997],[1450501200,408317.69549999997],[1450587600,408317.69549999997],[1450674000,408317.69549999997],[1450760400,408317.69549999997],[1450846800,408317.69549999997],[1450933200,408317.69549999997],[1451019600,408317.69549999997],[1451106000,408317.69549999997],[1451192400,408317.69549999997],[1451278800,408317.69549999997],[1451365200,408317.69549999997],[1451451600,408317.69549999997],[1451538000,408317.69549999997],[1451624400,408317.69549999997],[1451710800,408317.69549999997],[1451797200,408317.69549999997],[1451883600,408317.69549999997],[1451970000,408317.69549999997],[1452056400,408317.69549999997],[1452142800,408317.69549999997],[1452229200,408317.69549999997],[1452315600,408317.69549999997],[1452402000,408317.69549999997],[1452488400,408317.69549999997],[1452574800,408317.69549999997],[1452661200,408317.69549999997],[1452747600,408317.69549999997],[1452834000,408317.69549999997],[1452920400,408317.69549999997],[1453006800,408317.69549999997],[1453093200,408317.69549999997],[1453179600,408317.69549999997],[1453266000,408317.69549999997],[1453352400,408317.69549999997],[1453438800,408317.69549999997],[1453525200,408317.69549999997],[1453611600,408317.69549999997],[1453698000,408317.69549999997],[1453784400,408317.69549999997],[1453870800,408317.69549999997],[1453957200,408317.69549999997],[1454043600,408317.69549999997],[1454130000,408317.69549999997],[1454216400,408317.69549999997],[1454302800,408317.69549999997],[1454389200,408317.69549999997],[1454475600,408317.69549999997],[1454562000,408317.69549999997],[1454648400,408317.69549999997],[1454734800,408317.69549999997],[1454821200,408317.69549999997],[1454907600,408317.69549999997],[1454994000,408317.69549999997],[1455080400,408317.69549999997],[1455166800,408317.69549999997],[1455253200,408317.69549999997],[1455339600,408317.69549999997],[1455426000,408317.69549999997],[1455512400,408317.69549999997],[1455598800,408317.69549999997],[1455685200,408317.69549999997],[1455771600,408317.69549999997],[1455858000,408317.69549999997],[1455944400,408317.69549999997],[1456030800,408317.69549999997],[1456117200,408317.69549999997],[1456203600,408317.69549999997],[1456290000,408317.69549999997],[1456376400,408317.69549999997],[1456462800,408317.69549999997],[1456549200,408317.69549999997],[1456635600,408317.69549999997],[1456722000,408317.69549999997],[1456808400,408317.69549999997],[1456894800,408317.69549999997],[1456981200,408317.69549999997],[1457067600,408317.69549999997],[1457154000,408317.69549999997],[1457240400,408317.69549999997],[1457326800,408317.69549999997],[1457413200,408317.69549999997],[1457499600,408317.69549999997],[1457586000,408317.69549999997],[1457672400,408317.69549999997],[1457758800,408317.69549999997],[1457845200,408317.69549999997],[1457928000,408317.69549999997],[1458014400,408317.69549999997],[1458100800,408317.69549999997],[1458187200,408317.69549999997],[1458273600,408317.69549999997],[1458360000,408317.69549999997],[1458446400,408317.69549999997],[1458532800,408317.69549999997],[1458619200,408317.69549999997],[1458705600,408317.69549999997],[1458792000,408317.69549999997],[1458878400,408317.69549999997],[1458964800,408317.69549999997],[1459051200,408317.69549999997],[1459137600,408317.69549999997],[1459224000,408317.69549999997],[1459310400,408317.69549999997],[1459396800,408317.69549999997],[1459483200,408317.69549999997],[1459569600,408317.69549999997],[1459656000,408317.69549999997],[1459742400,408317.69549999997],[1459828800,408317.69549999997],[1459915200,408317.69549999997],[1460001600,408317.69549999997],[1460088000,408317.69549999997],[1460174400,408317.69549999997],[1460260800,408317.69549999997],[1460347200,408317.69549999997],[1460433600,408317.69549999997],[1460520000,408317.69549999997],[1460606400,408317.69549999997],[1460692800,408317.69549999997],[1460779200,408317.69549999997],[1460865600,408317.69549999997],[1460952000,408317.69549999997],[1461038400,408317.69549999997],[1461124800,408317.69549999997],[1461211200,408317.69549999997],[1461297600,408317.69549999997],[1461384000,408317.69549999997],[1461470400,408317.69549999997],[1461556800,408317.69549999997],[1461643200,408317.69549999997],[1461729600,408317.69549999997],[1461816000,408317.69549999997],[1461902400,408317.69549999997],[1461988800,408317.69549999997],[1462075200,408317.69549999997],[1462161600,408317.69549999997],[1462248000,408317.69549999997],[1462334400,408317.69549999997],[1462420800,408317.69549999997],[1462507200,408317.69549999997],[1462593600,408317.69549999997],[1462680000,408317.69549999997],[1462766400,408317.69549999997],[1462852800,408317.69549999997],[1462939200,408317.69549999997],[1463025600,408317.69549999997],[1463112000,408317.69549999997],[1463198400,408317.69549999997],[1463284800,408317.69549999997],[1463371200,408317.69549999997],[1463457600,408317.69549999997],[1463544000,408317.69549999997],[1463630400,408317.69549999997],[1463716800,408317.69549999997],[1463803200,408317.69549999997],[1463889600,408317.69549999997],[1463976000,408317.69549999997],[1464062400,408317.69549999997],[1464148800,408317.69549999997],[1464235200,408317.69549999997],[1464321600,408317.69549999997],[1464408000,408317.69549999997],[1464494400,408317.69549999997],[1464580800,408317.69549999997],[1464667200,408317.69549999997],[1464753600,408317.69549999997],[1464840000,408317.69549999997],[1464926400,408317.69549999997],[1465012800,408317.69549999997],[1465099200,408317.69549999997],[1465185600,408317.69549999997],[1465272000,408317.69549999997],[1465358400,408317.69549999997],[1465444800,408317.69549999997],[1465531200,408317.69549999997],[1465617600,408317.69549999997],[1465704000,408317.69549999997],[1465790400,408317.69549999997],[1465876800,408317.69549999997],[1465963200,408317.69549999997],[1466049600,408317.69549999997],[1466136000,408317.69549999997],[1466222400,408317.69549999997],[1466308800,408317.69549999997],[1466395200,408317.69549999997],[1466481600,408317.69549999997],[1466568000,408317.69549999997],[1466654400,408317.69549999997],[1466740800,408317.69549999997],[1466827200,408317.69549999997],[1466913600,408317.69549999997],[1467000000,408317.69549999997],[1467086400,408317.69549999997],[1467172800,408317.69549999997],[1467259200,408317.69549999997],[1467345600,408317.69549999997],[1467432000,408317.69549999997],[1467518400,408317.69549999997],[1467604800,408317.69549999997],[1467691200,408317.69549999997],[1467777600,428943.80550000002],[1467864000,428943.80550000002],[1467950400,428943.80550000002],[1468036800,428943.80550000002],[1468123200,428943.80550000002],[1468209600,428943.80550000002],[1468296000,428943.80550000002],[1468382400,428943.80550000002],[1468468800,428943.80550000002],[1468555200,428943.80550000002],[1468641600,428943.80550000002],[1468728000,428943.80550000002],[1468814400,428943.80550000002],[1468900800,428943.80550000002],[1468987200,428943.80550000002],[1469073600,428943.80550000002],[1469160000,428943.80550000002],[1469246400,428943.80550000002],[1469332800,428943.80550000002],[1469419200,428943.80550000002],[1469505600,428943.80550000002],[1469592000,428943.80550000002],[1469678400,428943.80550000002],[1469764800,428943.80550000002],[1469851200,428943.80550000002],[1469937600,428943.80550000002],[1470024000,428943.80550000002],[1470110400,428943.80550000002],[1470196800,428943.80550000002],[1470283200,428943.80550000002],[1470369600,428943.80550000002],[1470456000,428943.80550000002],[1470542400,428943.80550000002],[1470628800,428943.80550000002],[1470715200,428943.80550000002],[1470801600,428943.80550000002],[1470888000,428943.80550000002],[1470974400,428943.80550000002],[1471060800,428943.80550000002],[1471147200,428943.80550000002],[1471233600,428943.80550000002],[1471320000,428943.80550000002],[1471406400,428943.80550000002],[1471492800,428943.80550000002],[1471579200,428943.80550000002],[1471665600,428943.80550000002],[1471752000,428943.80550000002],[1471838400,428943.80550000002],[1471924800,428943.80550000002],[1472011200,428943.80550000002],[1472097600,428943.80550000002],[1472184000,428943.80550000002],[1472270400,428943.80550000002],[1472356800,428943.80550000002],[1472443200,428943.80550000002],[1472529600,428943.80550000002],[1472616000,428943.80550000002],[1472702400,428943.80550000002],[1472788800,428943.80550000002],[1472875200,428943.80550000002],[1472961600,428943.80550000002],[1473048000,428943.80550000002],[1473134400,428943.80550000002],[1473220800,428943.80550000002],[1473307200,428943.80550000002],[1473393600,428943.80550000002],[1473480000,428943.80550000002],[1473566400,428943.80550000002],[1473652800,428943.80550000002],[1473739200,428943.80550000002],[1473825600,428943.80550000002],[1473912000,428943.80550000002],[1473998400,428943.80550000002],[1474084800,428943.80550000002],[1474171200,428943.80550000002],[1474257600,428943.80550000002],[1474344000,428943.80550000002],[1474430400,428943.80550000002],[1474516800,428943.80550000002],[1474603200,428943.80550000002],[1474689600,428943.80550000002],[1474776000,428943.80550000002],[1474862400,428943.80550000002],[1474948800,428943.80550000002],[1475035200,428943.80550000002],[1475121600,428943.80550000002],[1475208000,428943.80550000002],[1475294400,428943.80550000002],[1475380800,428943.80550000002],[1475467200,428943.80550000002],[1475553600,428943.80550000002],[1475640000,428943.80550000002],[1475726400,428943.80550000002],[1475812800,428943.80550000002],[1475899200,428943.80550000002],[1475985600,428943.80550000002],[1476072000,428943.80550000002],[1476158400,428943.80550000002],[1476244800,428943.80550000002],[1476331200,428943.80550000002],[1476417600,428943.80550000002],[1476504000,428943.80550000002],[1476590400,428943.80550000002],[1476676800,428943.80550000002],[1476763200,428943.80550000002],[1476849600,428943.80550000002],[1476936000,428943.80550000002],[1477022400,428943.80550000002],[1477108800,428943.80550000002],[1477195200,428943.80550000002],[1477281600,428943.80550000002],[1477368000,428943.80550000002],[1477454400,428943.80550000002],[1477540800,428943.80550000002],[1477627200,428943.80550000002],[1477713600,428943.80550000002],[1477800000,428943.80550000002],[1477886400,428943.80550000002],[1477972800,428943.80550000002],[1478059200,428943.80550000002],[1478145600,428943.80550000002],[1478232000,428943.80550000002],[1478318400,428943.80550000002],[1478404800,428943.80550000002],[1478494800,428943.80550000002],[1478581200,428943.80550000002],[1478667600,428943.80550000002],[1478754000,428943.80550000002],[1478840400,428943.80550000002],[1478926800,428943.80550000002],[1479013200,428943.80550000002],[1479099600,428943.80550000002],[1479186000,428943.80550000002],[1479272400,428943.80550000002],[1479358800,428943.80550000002],[1479445200,428943.80550000002],[1479531600,428943.80550000002],[1479618000,428943.80550000002],[1479704400,428943.80550000002],[1479790800,428943.80550000002],[1479877200,428943.80550000002],[1479963600,428943.80550000002],[1480050000,428943.80550000002],[1480136400,428943.80550000002],[1480222800,428943.80550000002],[1480309200,428943.80550000002],[1480395600,428943.80550000002],[1480482000,428943.80550000002],[1480568400,428943.80550000002],[1480654800,428943.80550000002],[1480741200,428943.80550000002],[1480827600,428943.80550000002],[1480914000,428943.80550000002],[1481000400,428943.80550000002],[1481086800,428943.80550000002],[1481173200,428943.80550000002],[1481259600,428943.80550000002],[1481346000,428943.80550000002],[1481432400,428943.80550000002],[1481518800,428943.80550000002],[1481605200,428943.80550000002],[1481691600,428943.80550000002],[1481778000,428943.80550000002],[1481864400,428943.80550000002],[1481950800,428943.80550000002],[1482037200,428943.80550000002],[1482123600,428943.80550000002],[1482210000,428943.80550000002],[1482296400,428943.80550000002],[1482382800,428943.80550000002],[1482469200,428943.80550000002],[1482555600,428943.80550000002],[1482642000,428943.80550000002],[1482728400,428943.80550000002],[1482814800,428943.80550000002],[1482901200,428943.80550000002],[1482987600,428943.80550000002],[1483074000,428943.80550000002],[1483160400,428943.80550000002],[1483246800,428943.80550000002],[1483333200,428943.80550000002],[1483419600,428943.80550000002],[1483506000,428943.80550000002],[1483592400,428943.80550000002],[1483678800,428943.80550000002],[1483765200,428943.80550000002],[1483851600,428943.80550000002],[1483938000,428943.80550000002],[1484024400,428943.80550000002],[1484110800,428943.80550000002],[1484197200,428943.80550000002],[1484283600,428943.80550000002],[1484370000,428943.80550000002],[1484456400,428943.80550000002],[1484542800,428943.80550000002],[1484629200,428943.80550000002],[1484715600,428943.80550000002],[1484802000,428943.80550000002],[1484888400,428943.80550000002],[1484974800,428943.80550000002],[1485061200,428943.80550000002],[1485147600,428943.80550000002],[1485234000,428943.80550000002],[1485320400,428943.80550000002],[1485406800,428943.80550000002],[1485493200,428943.80550000002],[1485579600,428943.80550000002],[1485666000,428943.80550000002],[1485752400,428943.80550000002],[1485838800,428943.80550000002],[1485925200,428943.80550000002],[1486011600,428943.80550000002],[1486098000,428943.80550000002],[1486184400,428943.80550000002],[1486270800,428943.80550000002],[1486357200,428943.80550000002],[1486443600,428943.80550000002],[1486530000,428943.80550000002],[1486616400,428943.80550000002],[1486702800,428943.80550000002],[1486789200,428943.80550000002],[1486875600,428943.80550000002],[1486962000,428943.80550000002],[1487048400,428943.80550000002],[1487134800,428943.80550000002],[1487221200,428943.80550000002],[1487307600,428943.80550000002],[1487394000,428943.80550000002],[1487480400,428943.80550000002],[1487566800,428943.80550000002],[1487653200,428943.80550000002],[1487739600,428943.80550000002],[1487826000,428943.80550000002],[1487912400,428943.80550000002],[1487998800,428943.80550000002],[1488085200,428943.80550000002],[1488171600,428943.80550000002],[1488258000,428943.80550000002],[1488344400,428943.80550000002],[1488430800,428943.80550000002],[1488517200,428943.80550000002],[1488603600,428943.80550000002],[1488690000,428943.80550000002],[1488776400,428943.80550000002],[1488862800,428943.80550000002],[1488949200,428943.80550000002],[1489035600,428943.80550000002],[1489122000,428943.80550000002],[1489208400,428943.80550000002],[1489294800,428943.80550000002],[1489377600,428943.80550000002],[1489464000,428943.80550000002],[1489550400,428943.80550000002],[1489636800,428943.80550000002],[1489723200,428943.80550000002],[1489809600,428943.80550000002],[1489896000,428943.80550000002],[1489982400,428943.80550000002],[1490068800,428943.80550000002],[1490155200,428943.80550000002],[1490241600,428943.80550000002],[1490328000,428943.80550000002],[1490414400,428943.80550000002],[1490500800,428943.80550000002],[1490587200,428943.80550000002],[1490673600,428943.80550000002],[1490760000,428943.80550000002],[1490846400,428943.80550000002],[1490932800,428943.80550000002],[1491019200,428943.80550000002],[1491105600,428943.80550000002],[1491192000,428943.80550000002],[1491278400,428943.80550000002],[1491364800,428943.80550000002],[1491451200,428943.80550000002],[1491537600,428943.80550000002],[1491624000,428943.80550000002],[1491710400,428943.80550000002],[1491796800,428943.80550000002],[1491883200,428943.80550000002],[1491969600,428943.80550000002],[1492056000,428943.80550000002],[1492142400,428943.80550000002],[1492228800,428943.80550000002],[1492315200,428943.80550000002],[1492401600,428943.80550000002],[1492488000,428943.80550000002],[1492574400,428943.80550000002],[1492660800,428943.80550000002],[1492747200,428943.80550000002],[1492833600,428943.80550000002],[1492920000,428943.80550000002],[1493006400,428943.80550000002],[1493092800,428943.80550000002],[1493179200,428943.80550000002],[1493265600,428943.80550000002],[1493352000,428943.80550000002],[1493438400,428943.80550000002],[1493524800,428943.80550000002],[1493611200,428943.80550000002],[1493697600,428943.80550000002],[1493784000,428943.80550000002],[1493870400,428943.80550000002],[1493956800,428943.80550000002],[1494043200,428943.80550000002],[1494129600,428943.80550000002],[1494216000,428943.80550000002],[1494302400,428943.80550000002],[1494388800,428943.80550000002],[1494475200,428943.80550000002],[1494561600,428943.80550000002],[1494648000,428943.80550000002],[1494734400,428943.80550000002],[1494820800,428943.80550000002],[1494907200,428943.80550000002],[1494993600,428943.80550000002],[1495080000,428943.80550000002],[1495166400,428943.80550000002],[1495252800,428943.80550000002],[1495339200,428943.80550000002],[1495425600,428943.80550000002],[1495512000,428943.80550000002],[1495598400,428943.80550000002],[1495684800,428943.80550000002],[1495771200,428943.80550000002],[1495857600,428943.80550000002],[1495944000,428943.80550000002],[1496030400,428943.80550000002],[1496116800,428943.80550000002],[1496203200,428943.80550000002],[1496289600,428943.80550000002],[1496376000,428943.80550000002],[1496462400,428943.80550000002],[1496548800,428943.80550000002],[1496635200,428943.80550000002],[1496721600,428943.80550000002],[1496808000,428943.80550000002],[1496894400,428943.80550000002],[1496980800,428943.80550000002],[1497067200,428943.80550000002],[1497153600,428943.80550000002],[1497240000,428943.80550000002],[1497326400,428943.80550000002],[1497412800,428943.80550000002],[1497499200,428943.80550000002],[1497585600,428943.80550000002],[1497672000,428943.80550000002],[1497758400,428943.80550000002],[1497844800,428943.80550000002],[1497931200,428943.80550000002],[1498017600,428943.80550000002],[1498104000,428943.80550000002],[1498190400,428943.80550000002],[1498276800,428943.80550000002],[1498363200,428943.80550000002],[1498449600,428943.80550000002],[1498536000,428943.80550000002],[1498622400,428943.80550000002],[1498708800,428943.80550000002],[1498795200,428943.80550000002],[1498881600,428943.80550000002],[1498968000,428943.80550000002],[1499054400,428943.80550000002],[1499140800,428943.80550000002],[1499227200,428943.80550000002],[1499313600,434414.7255],[1499400000,434414.7255],[1499486400,434414.7255],[1499572800,434414.7255],[1499659200,434414.7255],[1499745600,434414.7255],[1499832000,434414.7255],[1499918400,434414.7255],[1500004800,434414.7255],[1500091200,434414.7255],[1500177600,434414.7255],[1500264000,434414.7255],[1500350400,434414.7255],[1500436800,434414.7255],[1500523200,434414.7255],[1500609600,434414.7255],[1500696000,434414.7255],[1500782400,434414.7255],[1500868800,434414.7255],[1500955200,434414.7255],[1501041600,434414.7255],[1501128000,434414.7255],[1501214400,434414.7255],[1501300800,434414.7255],[1501387200,434414.7255],[1501473600,434414.7255],[1501560000,434414.7255],[1501646400,434414.7255],[1501732800,434414.7255],[1501819200,434414.7255],[1501905600,434414.7255],[1501992000,434414.7255],[1502078400,434414.7255],[1502164800,434414.7255],[1502251200,434414.7255],[1502337600,434414.7255],[1502424000,434414.7255],[1502510400,434414.7255],[1502596800,434414.7255],[1502683200,434414.7255],[1502769600,434414.7255],[1502856000,434414.7255],[1502942400,434414.7255],[1503028800,434414.7255],[1503115200,434414.7255],[1503201600,434414.7255],[1503288000,434414.7255],[1503374400,434414.7255],[1503460800,434414.7255],[1503547200,434414.7255],[1503633600,434414.7255],[1503720000,434414.7255],[1503806400,434414.7255],[1503892800,434414.7255],[1503979200,434414.7255],[1504065600,434414.7255],[1504152000,434414.7255],[1504238400,434414.7255],[1504324800,434414.7255],[1504411200,434414.7255],[1504497600,434414.7255],[1504584000,434414.7255],[1504670400,434414.7255],[1504756800,434414.7255],[1504843200,434414.7255],[1504929600,434414.7255],[1505016000,434414.7255],[1505102400,434414.7255],[1505188800,434414.7255],[1505275200,434414.7255],[1505361600,434414.7255],[1505448000,434414.7255],[1505534400,434414.7255],[1505620800,434414.7255],[1505707200,434414.7255],[1505793600,434414.7255],[1505880000,434414.7255],[1505966400,434414.7255],[1506052800,434414.7255],[1506139200,434414.7255],[1506225600,434414.7255],[1506312000,434414.7255],[1506398400,434414.7255],[1506484800,434414.7255],[1506571200,434414.7255],[1506657600,434414.7255],[1506744000,434414.7255],[1506830400,434414.7255],[1506916800,434414.7255],[1507003200,434414.7255],[1507089600,434414.7255],[1507176000,434414.7255],[1507262400,434414.7255],[1507348800,434414.7255],[1507435200,434414.7255],[1507521600,434414.7255],[1507608000,434414.7255],[1507694400,434414.7255],[1507780800,434414.7255],[1507867200,434414.7255],[1507953600,434414.7255],[1508040000,434414.7255],[1508126400,434414.7255],[1508212800,434414.7255],[1508299200,434414.7255],[1508385600,434414.7255],[1508472000,434414.7255],[1508558400,434414.7255],[1508644800,434414.7255],[1508731200,434414.7255],[1508817600,434414.7255],[1508904000,434414.7255],[1508990400,434414.7255],[1509076800,434414.7255],[1509163200,434414.7255],[1509249600,434414.7255],[1509336000,434414.7255],[1509422400,434414.7255],[1509508800,434414.7255],[1509595200,434414.7255],[1509681600,434414.7255],[1509768000,434414.7255],[1509854400,434414.7255],[1509944400,434414.7255],[1510030800,434414.7255],[1510117200,434414.7255],[1510203600,434414.7255],[1510290000,434414.7255],[1510376400,434414.7255],[1510462800,434414.7255],[1510549200,434414.7255],[1510635600,434414.7255],[1510722000,434414.7255],[1510808400,434414.7255],[1510894800,434414.7255],[1510981200,434414.7255],[1511067600,434414.7255],[1511154000,434414.7255],[1511240400,434414.7255],[1511326800,434414.7255],[1511413200,434414.7255],[1511499600,434414.7255],[1511586000,434414.7255],[1511672400,434414.7255],[1511758800,434414.7255],[1511845200,434414.7255],[1511931600,434414.7255],[1512018000,434414.7255],[1512104400,434414.7255],[1512190800,434414.7255],[1512277200,434414.7255],[1512363600,434414.7255],[1512450000,434414.7255],[1512536400,434414.7255],[1512622800,434414.7255],[1512709200,434414.7255],[1512795600,434414.7255],[1512882000,434414.7255],[1512968400,434414.7255],[1513054800,434414.7255],[1513141200,434414.7255],[1513227600,434414.7255],[1513314000,434414.7255],[1513400400,434414.7255],[1513486800,434414.7255],[1513573200,434414.7255],[1513659600,434414.7255],[1513746000,434414.7255],[1513832400,434414.7255],[1513918800,434414.7255],[1514005200,434414.7255],[1514091600,434414.7255],[1514178000,434414.7255],[1514264400,434414.7255],[1514350800,434414.7255],[1514437200,434414.7255],[1514523600,434414.7255],[1514610000,434414.7255],[1514696400,434414.7255],[1514782800,434414.7255],[1514869200,434414.7255],[1514955600,434414.7255],[1515042000,434414.7255],[1515128400,434414.7255],[1515214800,434414.7255],[1515301200,434414.7255],[1515387600,434414.7255],[1515474000,434414.7255],[1515560400,434414.7255],[1515646800,434414.7255],[1515733200,434414.7255],[1515819600,434414.7255],[1515906000,434414.7255],[1515992400,434414.7255],[1516078800,434414.7255],[1516165200,434414.7255],[1516251600,434414.7255],[1516338000,434414.7255],[1516424400,434414.7255],[1516510800,434414.7255],[1516597200,434414.7255],[1516683600,434414.7255],[1516770000,434414.7255],[1516856400,434414.7255],[1516942800,434414.7255],[1517029200,434414.7255],[1517115600,434414.7255],[1517202000,434414.7255],[1517288400,434414.7255],[1517374800,434414.7255],[1517461200,434414.7255],[1517547600,434414.7255],[1517634000,434414.7255],[1517720400,434414.7255],[1517806800,434414.7255],[1517893200,434414.7255],[1517979600,434414.7255],[1518066000,434414.7255],[1518152400,434414.7255],[1518238800,434414.7255],[1518325200,434414.7255],[1518411600,434414.7255],[1518498000,434414.7255],[1518584400,434414.7255],[1518670800,434414.7255],[1518757200,434414.7255],[1518843600,434414.7255],[1518930000,434414.7255],[1519016400,434414.7255],[1519102800,434414.7255],[1519189200,434414.7255],[1519275600,434414.7255],[1519362000,434414.7255],[1519448400,434414.7255],[1519534800,434414.7255],[1519621200,434414.7255],[1519707600,434414.7255],[1519794000,434414.7255],[1519880400,434414.7255],[1519966800,434414.7255],[1520053200,434414.7255],[1520139600,434414.7255],[1520226000,434414.7255],[1520312400,434414.7255],[1520398800,434414.7255],[1520485200,434414.7255],[1520571600,434414.7255],[1520658000,434414.7255],[1520744400,434414.7255],[1520827200,434414.7255],[1520913600,434414.7255],[1521000000,434414.7255],[1521086400,434414.7255],[1521172800,434414.7255],[1521259200,434414.7255],[1521345600,434414.7255],[1521432000,434414.7255],[1521518400,434414.7255],[1521604800,434414.7255],[1521691200,434414.7255],[1521777600,434414.7255],[1521864000,434414.7255],[1521950400,434414.7255],[1522036800,434414.7255],[1522123200,434414.7255],[1522209600,434414.7255],[1522296000,434414.7255],[1522382400,434414.7255],[1522468800,434414.7255],[1522555200,434414.7255],[1522641600,434414.7255],[1522728000,434414.7255],[1522814400,434414.7255],[1522900800,434414.7255],[1522987200,434414.7255],[1523073600,434414.7255],[1523160000,434414.7255],[1523246400,434414.7255],[1523332800,434414.7255],[1523419200,434414.7255],[1523505600,434414.7255],[1523592000,434414.7255],[1523678400,434414.7255],[1523764800,434414.7255],[1523851200,434414.7255],[1523937600,434414.7255],[1524024000,434414.7255],[1524110400,434414.7255],[1524196800,434414.7255],[1524283200,434414.7255],[1524369600,434414.7255],[1524456000,434414.7255],[1524542400,434414.7255],[1524628800,434414.7255],[1524715200,434414.7255],[1524801600,434414.7255],[1524888000,434414.7255],[1524974400,434414.7255],[1525060800,434414.7255],[1525147200,434414.7255],[1525233600,434414.7255],[1525320000,434414.7255],[1525406400,434414.7255],[1525492800,434414.7255],[1525579200,434414.7255],[1525665600,434414.7255],[1525752000,434414.7255],[1525838400,434414.7255],[1525924800,434414.7255],[1526011200,434414.7255],[1526097600,434414.7255],[1526184000,434414.7255],[1526270400,434414.7255],[1526356800,434414.7255],[1526443200,434414.7255],[1526529600,434414.7255],[1526616000,434414.7255],[1526702400,434414.7255],[1526788800,434414.7255],[1526875200,434414.7255],[1526961600,434414.7255],[1527048000,434414.7255],[1527134400,434414.7255],[1527220800,434414.7255],[1527307200,434414.7255],[1527393600,434414.7255],[1527480000,434414.7255],[1527566400,434414.7255],[1527652800,434414.7255],[1527739200,434414.7255],[1527825600,434414.7255],[1527912000,434414.7255],[1527998400,434414.7255],[1528084800,434414.7255],[1528171200,434414.7255],[1528257600,434414.7255],[1528344000,434414.7255],[1528430400,434414.7255],[1528516800,434414.7255],[1528603200,434414.7255],[1528689600,434414.7255],[1528776000,434414.7255],[1528862400,434414.7255],[1528948800,434414.7255],[1529035200,434414.7255],[1529121600,434414.7255],[1529208000,434414.7255],[1529294400,434414.7255],[1529380800,434414.7255],[1529467200,434414.7255],[1529553600,434414.7255],[1529640000,434414.7255],[1529726400,434414.7255],[1529812800,434414.7255],[1529899200,434414.7255],[1529985600,434414.7255],[1530072000,434414.7255],[1530158400,434414.7255],[1530244800,434414.7255],[1530331200,434414.7255],[1530417600,434414.7255],[1530504000,434414.7255],[1530590400,434414.7255],[1530676800,1025964.0755],[1530763200,1025964.0755],[1562040000,1025964.0755],[1562126400,1146504.6754999999],[1562212800,1146504.6754999999],[1562299200,1146504.6754999999],[1562385600,1146504.6754999999],[1562472000,1146504.6754999999],[1562558400,1146504.6754999999],[1562644800,1146504.6754999999],[1562731200,1146504.6754999999],[1562817600,1146504.6754999999],[1562904000,1146504.6754999999],[1562990400,1146504.6754999999],[1563076800,1146504.6754999999],[1563163200,1146504.6754999999],[1563249600,1146504.6754999999],[1563336000,1146504.6754999999],[1563422400,1146504.6754999999],[1563508800,1146504.6754999999],[1563595200,1146504.6754999999],[1563681600,1146504.6754999999],[1563768000,1146504.6754999999],[1563854400,1146504.6754999999],[1563940800,1146504.6754999999],[1564027200,1146504.6754999999],[1564113600,1146504.6754999999],[1564200000,1146504.6754999999],[1564286400,1146504.6754999999],[1564372800,1146504.6754999999],[1564459200,1146504.6754999999],[1564545600,1146504.6754999999],[1564632000,1146504.6754999999],[1564718400,1146504.6754999999],[1564804800,1146504.6754999999],[1564891200,1146504.6754999999],[1564977600,1146504.6754999999],[1565064000,1146504.6754999999],[1565150400,1146504.6754999999],[1565236800,1146504.6754999999],[1565323200,1146504.6754999999],[1565409600,1146504.6754999999],[1565496000,1146504.6754999999],[1565582400,1146504.6754999999],[1565668800,1146504.6754999999],[1565755200,1146504.6754999999],[1565841600,1146504.6754999999],[1565928000,1146504.6754999999],[1566014400,1146504.6754999999],[1566100800,1146504.6754999999],[1566187200,1146504.6754999999],[1566273600,1146504.6754999999],[1566360000,1146504.6754999999],[1566446400,1146504.6754999999],[1566532800,1146504.6754999999],[1566619200,1146504.6754999999],[1566705600,1146504.6754999999],[1566792000,1146504.6754999999],[1566878400,1146504.6754999999],[1566964800,1146504.6754999999],[1567051200,1146504.6754999999],[1567137600,1146504.6754999999],[1567224000,1146504.6754999999],[1567310400,1146504.6754999999],[1567396800,1146504.6754999999],[1567483200,1146504.6754999999],[1567569600,1146504.6754999999],[1567656000,1146504.6754999999],[1567742400,1146504.6754999999],[1567828800,1146504.6754999999],[1567915200,1146504.6754999999],[1568001600,1146504.6754999999],[1568088000,1146504.6754999999],[1568174400,1146504.6754999999],[1568260800,1146504.6754999999],[1568347200,1146504.6754999999],[1568433600,1146504.6754999999],[1568520000,1146504.6754999999],[1568606400,1146504.6754999999],[1568692800,1146504.6754999999],[1568779200,1146504.6754999999],[1568865600,1146504.6754999999],[1568952000,1146504.6754999999],[1569038400,1146504.6754999999],[1569124800,1146504.6754999999],[1569211200,1146504.6754999999],[1569297600,1146504.6754999999],[1569384000,1146504.6754999999],[1569470400,1146504.6754999999],[1569556800,1146504.6754999999],[1569643200,1146504.6754999999],[1569729600,1146504.6754999999],[1569816000,1146504.6754999999],[1569902400,1146504.6754999999],[1569988800,1146504.6754999999],[1570075200,1146504.6754999999],[1570161600,1146504.6754999999],[1570248000,1146504.6754999999],[1570334400,1146504.6754999999],[1570420800,1146504.6754999999],[1570507200,1146504.6754999999],[1570593600,1146504.6754999999],[1570680000,1146504.6754999999],[1570766400,1146504.6754999999],[1570852800,1146504.6754999999],[1570939200,1146504.6754999999],[1571025600,1146504.6754999999],[1571112000,1146504.6754999999],[1571198400,1146504.6754999999],[1571284800,1146504.6754999999],[1571371200,1146504.6754999999],[1571457600,1146504.6754999999],[1571544000,1146504.6754999999],[1571630400,1146504.6754999999],[1571716800,1146504.6754999999],[1571803200,1146504.6754999999],[1571889600,1146504.6754999999],[1571976000,1146504.6754999999],[1572062400,1146504.6754999999],[1572148800,1146504.6754999999],[1572235200,1146504.6754999999],[1572321600,1146504.6754999999],[1572408000,1146504.6754999999],[1572494400,1146504.6754999999],[1572580800,1146504.6754999999],[1572667200,1146504.6754999999],[1572753600,1146504.6754999999],[1572843600,1146504.6754999999],[1572930000,1146504.6754999999],[1573016400,1146504.6754999999],[1573102800,1146504.6754999999],[1573189200,1146504.6754999999],[1573275600,1146504.6754999999],[1573362000,1146504.6754999999],[1573448400,1146504.6754999999],[1573534800,1146504.6754999999],[1573621200,1146504.6754999999],[1573707600,1146504.6754999999],[1573794000,1146504.6754999999],[1573880400,1146504.6754999999],[1573966800,1146504.6754999999],[1574053200,1146504.6754999999],[1574139600,1146504.6754999999],[1574226000,1146504.6754999999],[1574312400,1146504.6754999999],[1574398800,1146504.6754999999],[1574485200,1146504.6754999999],[1574571600,1146504.6754999999],[1574658000,1146504.6754999999],[1574744400,1146504.6754999999],[1574830800,1146504.6754999999],[1574917200,1146504.6754999999],[1575003600,1146504.6754999999],[1575090000,1146504.6754999999],[1575176400,1146504.6754999999],[1575262800,1146504.6754999999],[1575349200,1146504.6754999999],[1575435600,1146504.6754999999],[1575522000,1146504.6754999999],[1575608400,1146504.6754999999],[1575694800,1146504.6754999999],[1575781200,1146504.6754999999],[1575867600,1146504.6754999999],[1575954000,1146504.6754999999],[1576040400,1146504.6754999999],[1576126800,1146504.6754999999],[1576213200,1146504.6754999999],[1576299600,1146504.6754999999],[1576386000,1146504.6754999999],[1576472400,1146504.6754999999],[1576558800,1146504.6754999999],[1576645200,1146504.6754999999],[1576731600,1146504.6754999999],[1576818000,1146504.6754999999],[1576904400,1146504.6754999999],[1576990800,1146504.6754999999],[1577077200,1146504.6754999999],[1577163600,1146504.6754999999],[1577250000,1146504.6754999999],[1577336400,1146504.6754999999],[1577422800,1146504.6754999999],[1577509200,1146504.6754999999],[1577595600,1146504.6754999999],[1577682000,1146504.6754999999],[1577768400,1146504.6754999999],[1577854800,1146504.6754999999],[1577941200,1146504.6754999999],[1578027600,1146504.6754999999],[1578114000,1146504.6754999999],[1578200400,1146504.6754999999],[1578286800,1146504.6754999999],[1578373200,1146504.6754999999],[1578459600,1146504.6754999999],[1578546000,1146504.6754999999],[1578632400,1146504.6754999999],[1578718800,1146504.6754999999],[1578805200,1146504.6754999999],[1578891600,1146504.6754999999],[1578978000,1146504.6754999999],[1579064400,1146504.6754999999],[1579150800,1146504.6754999999],[1579237200,1146504.6754999999],[1579323600,1146504.6754999999],[1579410000,1146504.6754999999],[1579496400,1146504.6754999999],[1579582800,1146504.6754999999],[1579669200,1146504.6754999999],[1579755600,1146504.6754999999],[1579842000,1146504.6754999999],[1579928400,1146504.6754999999],[1580014800,1146504.6754999999],[1580101200,1146504.6754999999],[1580187600,1146504.6754999999],[1580274000,1146504.6754999999],[1580360400,1146504.6754999999],[1580446800,1146504.6754999999],[1580533200,1146504.6754999999],[1580619600,1146504.6754999999],[1580706000,1146504.6754999999],[1580792400,1146504.6754999999],[1580878800,1146504.6754999999],[1580965200,1146504.6754999999],[1581051600,1146504.6754999999],[1581138000,1146504.6754999999],[1581224400,1146504.6754999999],[1581310800,1146504.6754999999],[1581397200,1146504.6754999999],[1581483600,1146504.6754999999],[1581570000,1146504.6754999999],[1581656400,1146504.6754999999],[1581742800,1146504.6754999999],[1581829200,1146504.6754999999],[1581915600,1146504.6754999999],[1582002000,1146504.6754999999],[1582088400,1146504.6754999999],[1582174800,1146504.6754999999],[1582261200,1146504.6754999999],[1582347600,1146504.6754999999],[1582434000,1146504.6754999999],[1582520400,1146504.6754999999],[1582606800,1146504.6754999999],[1582693200,1146504.6754999999],[1582779600,1146504.6754999999],[1582866000,1146504.6754999999],[1582952400,1146504.6754999999],[1583038800,1146504.6754999999],[1583125200,1146504.6754999999],[1583211600,1146504.6754999999],[1583298000,1146504.6754999999],[1583384400,1146504.6754999999],[1583470800,1146504.6754999999],[1583557200,1146504.6754999999],[1583643600,1146504.6754999999],[1583726400,1146504.6754999999],[1583812800,1146504.6754999999],[1583899200,1146504.6754999999],[1583985600,1146504.6754999999],[1584072000,1146504.6754999999],[1584158400,1146504.6754999999],[1584244800,1146504.6754999999],[1584331200,1146504.6754999999],[1584417600,1146504.6754999999],[1584504000,1146504.6754999999],[1584590400,1146504.6754999999],[1584676800,1146504.6754999999],[1584763200,1146504.6754999999],[1584849600,1146504.6754999999],[1584936000,1146504.6754999999],[1585022400,1146504.6754999999],[1585108800,1146504.6754999999],[1585195200,1146504.6754999999],[1585281600,1146504.6754999999],[1585368000,1146504.6754999999],[1585454400,1146504.6754999999],[1585540800,1146504.6754999999],[1585627200,1146504.6754999999],[1585713600,1146504.6754999999],[1585800000,1146504.6754999999],[1585886400,1146504.6754999999],[1585972800,1146504.6754999999],[1586059200,1146504.6754999999],[1586145600,1146504.6754999999],[1586232000,1146504.6754999999],[1586318400,1146504.6754999999],[1586404800,1146504.6754999999],[1586491200,1146504.6754999999],[1586577600,1146504.6754999999],[1586664000,1146504.6754999999],[1586750400,1146504.6754999999],[1586836800,1146504.6754999999],[1586923200,1146504.6754999999],[1587009600,1146504.6754999999],[1587096000,1146504.6754999999],[1587182400,1146504.6754999999],[1587268800,1146504.6754999999],[1587355200,1146504.6754999999],[1587441600,1146504.6754999999],[1587528000,1146504.6754999999],[1587614400,1146504.6754999999],[1587700800,1146504.6754999999],[1587787200,1146504.6754999999],[1587873600,1146504.6754999999],[1587960000,1146504.6754999999],[1588046400,1146504.6754999999],[1588132800,1146504.6754999999],[1588219200,1146504.6754999999],[1588305600,1146504.6754999999],[1588392000,1146504.6754999999],[1588478400,1146504.6754999999],[1588564800,1146504.6754999999],[1588651200,1146504.6754999999],[1588737600,1146504.6754999999],[1588824000,1146504.6754999999],[1588910400,1146504.6754999999],[1588996800,1146504.6754999999],[1589083200,1146504.6754999999],[1589169600,1146504.6754999999],[1589256000,1146504.6754999999],[1589342400,1146504.6754999999],[1589428800,1146504.6754999999],[1589515200,1146504.6754999999],[1589601600,1146504.6754999999],[1589688000,1146504.6754999999],[1589774400,1146504.6754999999],[1589860800,1146504.6754999999],[1589947200,1146504.6754999999],[1590033600,1146504.6754999999],[1590120000,1146504.6754999999],[1590206400,1146504.6754999999],[1590292800,1146504.6754999999],[1590379200,1146504.6754999999],[1590465600,1146504.6754999999],[1590552000,1146504.6754999999],[1590638400,1146504.6754999999],[1590724800,1146504.6754999999],[1590811200,1146504.6754999999],[1590897600,1146504.6754999999],[1590984000,1146504.6754999999],[1591070400,1146504.6754999999],[1591156800,1146504.6754999999],[1591243200,1146504.6754999999],[1591329600,1146504.6754999999],[1591416000,1146504.6754999999],[1591502400,1146504.6754999999],[1591588800,1146504.6754999999],[1591675200,1146504.6754999999],[1591761600,1146504.6754999999],[1591848000,1146504.6754999999],[1591934400,1146504.6754999999],[1592020800,1146504.6754999999],[1592107200,1146504.6754999999],[1592193600,1146504.6754999999],[1592280000,1146504.6754999999],[1592366400,1146504.6754999999],[1592452800,1146504.6754999999],[1592539200,1146504.6754999999],[1592625600,1146504.6754999999],[1592712000,1146504.6754999999],[1592798400,1146504.6754999999],[1592884800,1146504.6754999999],[1592971200,1146504.6754999999],[1593057600,1146504.6754999999],[1593144000,1146504.6754999999],[1593230400,1146504.6754999999],[1593316800,1146504.6754999999],[1593403200,1146504.6754999999],[1593489600,1146504.6754999999],[1593576000,1146504.6754999999],[1593662400,1146504.6754999999],[1593748800,1198292.8355],[1593835200,1198292.8355],[1593921600,1198292.8355],[1594008000,1198292.8355],[1594094400,1198292.8355],[1594180800,1198292.8355],[1594267200,1198292.8355],[1594353600,1198292.8355],[1594440000,1198292.8355],[1594526400,1198292.8355],[1594612800,1198292.8355],[1594699200,1198292.8355],[1594785600,1198292.8355],[1594872000,1198292.8355],[1594958400,1198292.8355],[1595044800,1198292.8355],[1595131200,1198292.8355],[1595217600,1198292.8355],[1595304000,1198292.8355],[1595390400,1198292.8355],[1595476800,1198292.8355],[1595563200,1198292.8355],[1595649600,1198292.8355],[1595736000,1198292.8355],[1595822400,1198292.8355],[1595908800,1198292.8355],[1595995200,1198292.8355],[1596081600,1198292.8355],[1596168000,1198292.8355],[1596254400,1198292.8355],[1596340800,1198292.8355],[1596427200,1198292.8355],[1596513600,1198292.8355],[1596600000,1198292.8355],[1596686400,1198292.8355],[1596772800,1198292.8355],[1596859200,1198292.8355],[1596945600,1198292.8355],[1597032000,1198292.8355],[1597118400,1198292.8355],[1597204800,1198292.8355],[1597291200,1198292.8355],[1597377600,1198292.8355],[1597464000,1198292.8355],[1597550400,1198292.8355],[1597636800,1198292.8355],[1597723200,1198292.8355],[1597809600,1198292.8355],[1597896000,1198292.8355],[1597982400,1198292.8355],[1598068800,1198292.8355],[1598155200,1198292.8355],[1598241600,1198292.8355],[1598328000,1198292.8355],[1598414400,1198292.8355],[1598500800,1198292.8355],[1598587200,1198292.8355],[1598673600,1198292.8355],[1598760000,1198292.8355],[1598846400,1198292.8355],[1598932800,1198292.8355],[1599019200,1198292.8355],[1599105600,1198292.8355],[1599192000,1198292.8355],[1599278400,1198292.8355],[1599364800,1198292.8355],[1599451200,1198292.8355],[1599537600,1198292.8355],[1599624000,1198292.8355],[1599710400,1198292.8355],[1599796800,1198292.8355],[1599883200,1198292.8355],[1599969600,1198292.8355],[1600056000,1198292.8355],[1600142400,1198292.8355],[1600228800,1198292.8355],[1600315200,1198292.8355],[1600401600,1198292.8355],[1600488000,1198292.8355],[1600574400,1198292.8355],[1600660800,1198292.8355],[1600747200,1198292.8355],[1600833600,1198292.8355],[1600920000,1198292.8355],[1601006400,1198292.8355],[1601092800,1198292.8355],[1601179200,1198292.8355],[1601265600,1198292.8355],[1601352000,1198292.8355],[1601438400,1198292.8355],[1601524800,1198292.8355],[1601611200,1198292.8355],[1601697600,1198292.8355],[1601784000,1198292.8355],[1601870400,1198292.8355],[1601956800,1198292.8355],[1602043200,1198292.8355],[1602129600,1198292.8355],[1602216000,1198292.8355],[1602302400,1198292.8355],[1602388800,1198292.8355],[1602475200,1198292.8355],[1602561600,1198292.8355],[1602648000,1198292.8355],[1602734400,1198292.8355],[1602820800,1198292.8355],[1602907200,1198292.8355],[1602993600,1198292.8355],[1603080000,1198292.8355],[1603166400,1198292.8355],[1603252800,1198292.8355],[1603339200,1198292.8355],[1603425600,1198292.8355],[1603512000,1198292.8355],[1603598400,1198292.8355],[1603684800,1198292.8355],[1603771200,1198292.8355],[1603857600,1198292.8355],[1603944000,1198292.8355],[1604030400,1198292.8355],[1604116800,1198292.8355],[1604203200,1198292.8355],[1604293200,1198292.8355],[1604379600,1198292.8355],[1604466000,1198292.8355],[1604552400,1198292.8355],[1604638800,1198292.8355],[1604725200,1198292.8355],[1604811600,1198292.8355],[1604898000,1198292.8355],[1604984400,1198292.8355],[1605070800,1198292.8355],[1605157200,1198292.8355],[1605243600,1198292.8355],[1605330000,1198292.8355],[1605416400,1198292.8355],[1605502800,1198292.8355],[1605589200,1198292.8355],[1605675600,1198292.8355],[1605762000,1198292.8355],[1605848400,1198292.8355],[1605934800,1198292.8355],[1606021200,1198292.8355],[1606107600,1198292.8355],[1606194000,1198292.8355],[1606280400,1198292.8355],[1606366800,1198292.8355],[1606453200,1198292.8355],[1606539600,1198292.8355],[1606626000,1198292.8355],[1606712400,1198292.8355],[1606798800,1198292.8355],[1606885200,1198292.8355],[1606971600,1198292.8355],[1607058000,1198292.8355],[1607144400,1198292.8355],[1607230800,1198292.8355],[1607317200,1198292.8355],[1607403600,1198292.8355],[1607490000,1198292.8355],[1607576400,1198292.8355],[1607662800,1198292.8355],[1607749200,1198292.8355],[1607835600,1198292.8355],[1607922000,1198292.8355],[1608008400,1198292.8355],[1608094800,1198292.8355],[1608181200,1198292.8355],[1608267600,1198292.8355],[1608354000,1198292.8355],[1608440400,1198292.8355],[1608526800,1198292.8355],[1608613200,1198292.8355],[1608699600,1198292.8355],[1608786000,1198292.8355],[1608872400,1198292.8355],[1608958800,1198292.8355],[1609045200,1198292.8355],[1609131600,1198292.8355],[1609218000,1198292.8355],[1609304400,1198292.8355],[1609390800,1198292.8355],[1609477200,1198292.8355],[1609563600,1198292.8355],[1609650000,1198292.8355],[1609736400,1198292.8355],[1609822800,1198292.8355],[1609909200,1198292.8355],[1609995600,1198292.8355],[1610082000,1198292.8355],[1610168400,1198292.8355],[1610254800,1198292.8355],[1610341200,1198292.8355],[1610427600,1198292.8355],[1610514000,1198292.8355],[1610600400,1198292.8355],[1610686800,1198292.8355],[1610773200,1198292.8355],[1610859600,1198292.8355],[1610946000,1198292.8355],[1611032400,1198292.8355],[1611118800,1198292.8355],[1611205200,1198292.8355],[1611291600,1198292.8355],[1611378000,1198292.8355],[1611464400,1198292.8355],[1611550800,1198292.8355],[1611637200,1198292.8355],[1611723600,1198292.8355],[1611810000,1198292.8355],[1611896400,1198292.8355],[1611982800,1198292.8355],[1612069200,1198292.8355],[1612155600,1198292.8355],[1612242000,1198292.8355],[1612328400,1198292.8355],[1612414800,1198292.8355],[1612501200,1198292.8355],[1612587600,1198292.8355],[1612674000,1198292.8355],[1612760400,1198292.8355],[1612846800,1198292.8355],[1612933200,1198292.8355],[1613019600,1198292.8355],[1613106000,1198292.8355],[1613192400,1198292.8355],[1613278800,1198292.8355],[1613365200,1198292.8355],[1613451600,1198292.8355],[1613538000,1198292.8355],[1613624400,1198292.8355],[1613710800,1198292.8355],[1613797200,1198292.8355],[1613883600,1198292.8355],[1613970000,1198292.8355],[1614056400,1198292.8355],[1614142800,1198292.8355],[1614229200,1198292.8355],[1614315600,1198292.8355],[1614402000,1198292.8355],[1614488400,1198292.8355],[1614574800,1198292.8355],[1614661200,1198292.8355],[1614747600,1198292.8355],[1614834000,1198292.8355],[1614920400,1198292.8355],[1615006800,1198292.8355],[1615093200,1198292.8355],[1615179600,1198292.8355],[1615266000,1198292.8355],[1615352400,1198292.8355],[1615438800,1198292.8355],[1615525200,1198292.8355],[1615611600,1198292.8355],[1615698000,1198292.8355],[1615780800,1198292.8355],[1615867200,1198292.8355],[1615953600,1198292.8355],[1616040000,1198292.8355],[1616126400,1198292.8355],[1616212800,1198292.8355],[1616299200,1198292.8355],[1616385600,1198292.8355],[1616472000,1198292.8355],[1616558400,1198292.8355],[1616644800,1198292.8355],[1616731200,1198292.8355],[1616817600,1198292.8355],[1616904000,1198292.8355],[1616990400,1198292.8355],[1617076800,1198292.8355],[1617163200,1198292.8355],[1617249600,1198292.8355],[1617336000,1198292.8355],[1617422400,1198292.8355],[1617508800,1198292.8355],[1617595200,1198292.8355],[1617681600,1198292.8355],[1617768000,1198292.8355],[1617854400,1198292.8355],[1617940800,1198292.8355],[1618027200,1198292.8355],[1618113600,1198292.8355],[1618200000,1198292.8355],[1618286400,1198292.8355],[1618372800,1198292.8355],[1618459200,1198292.8355],[1618545600,1198292.8355],[1618632000,1198292.8355],[1618718400,1198292.8355],[1618804800,1198292.8355],[1618891200,1198292.8355],[1618977600,1198292.8355],[1619064000,1198292.8355],[1619150400,1198292.8355],[1619236800,1198292.8355],[1619323200,1198292.8355],[1619409600,1198292.8355],[1619496000,1198292.8355],[1619582400,1198292.8355],[1619668800,1198292.8355],[1619755200,1198292.8355],[1619841600,1198292.8355],[1619928000,1198292.8355],[1620014400,1198292.8355],[1620100800,1198292.8355],[1620187200,1198292.8355],[1620273600,1198292.8355],[1620360000,1198292.8355],[1620446400,1198292.8355],[1620532800,1198292.8355],[1620619200,1198292.8355],[1620705600,1198292.8355],[1620792000,1198292.8355],[1620878400,1198292.8355],[1620964800,1198292.8355],[1621051200,1198292.8355],[1621137600,1198292.8355],[1621224000,1198292.8355],[1621310400,1198292.8355],[1621396800,1198292.8355],[1621483200,1198292.8355],[1621569600,1198292.8355],[1621656000,1198292.8355],[1621742400,1198292.8355],[1621828800,1198292.8355],[1621915200,1198292.8355],[1622001600,1198292.8355],[1622088000,1198292.8355],[1622174400,1198292.8355],[1622260800,1198292.8355],[1622347200,1198292.8355],[1622433600,1198292.8355],[1622520000,1198292.8355],[1622606400,1198292.8355],[1622692800,1198292.8355],[1622779200,1198292.8355],[1622865600,1198292.8355],[1622952000,1198292.8355],[1623038400,1198292.8355],[1623124800,1198292.8355],[1623211200,1198292.8355],[1623297600,1198292.8355],[1623384000,1198292.8355],[1623470400,1198292.8355],[1623556800,1198292.8355],[1623643200,1198292.8355],[1623729600,1198292.8355],[1623816000,1198292.8355],[1623902400,1198292.8355],[1623988800,1198292.8355],[1624075200,1198292.8355],[1624161600,1198292.8355],[1624248000,1198292.8355],[1624334400,1198292.8355],[1624420800,1198292.8355],[1624507200,1198292.8355],[1624593600,1198292.8355],[1624680000,1198292.8355],[1624766400,1198292.8355],[1624852800,1198292.8355],[1624939200,1198292.8355],[1625025600,1198292.8355],[1625112000,1198292.8355],[1625198400,1198292.8355],[1625284800,1776161.5955000001],[1625371200,1776161.5955000001],[1625457600,1776161.5955000001],[1625544000,1776161.5955000001],[1751428800,1776161.5955000001],[1751515200,2175442.2955],[1751601600,2175442.2955],[1751688000,2175442.2955],[1751774400,2175442.2955],[1751860800,2175442.2955],[1751947200,2175442.2955],[1752033600,2175442.2955],[1752120000,2175442.2955],[1752206400,2175442.2955],[1752292800,2175442.2955],[1752379200,2175442.2955],[1752465600,2175442.2955],[1752552000,2175442.2955],[1752638400,2175442.2955],[1752724800,2175442.2955],[1752811200,2175442.2955],[1752897600,2175442.2955],[1752984000,2175442.2955],[1753070400,2175442.2955],[1753156800,2175442.2955],[1753243200,2175442.2955],[1753329600,2175442.2955],[1753416000,2175442.2955],[1753502400,2175442.2955],[1753588800,2175442.2955],[1753675200,2175442.2955],[1753761600,2175442.2955],[1753848000,2175442.2955],[1753934400,2175442.2955],[1754020800,2175442.2955],[1754107200,2175442.2955],[1754193600,2175442.2955],[1754280000,2175442.2955],[1754366400,2175442.2955],[1754452800,2175442.2955],[1754539200,2175442.2955],[1754625600,2175442.2955],[1754712000,2175442.2955],[1754798400,2175442.2955],[1754884800,2175442.2955],[1754971200,2175442.2955],[1755057600,2175442.2955],[1755144000,2175442.2955],[1755230400,2175442.2955],[1755316800,2175442.2955],[1755403200,2175442.2955],[1755489600,2175442.2955],[1755576000,2175442.2955],[1755662400,2175442.2955],[1755748800,2175442.2955],[1755835200,2175442.2955],[1755921600,2175442.2955],[1756008000,2175442.2955],[1756094400,2175442.2955],[1756180800,2175442.2955],[1756267200,2175442.2955],[1756353600,2175442.2955],[1756440000,2175442.2955],[1756526400,2175442.2955],[1756612800,2175442.2955],[1756699200,2175442.2955],[1756785600,2175442.2955],[1756872000,2175442.2955],[1756958400,2175442.2955],[1757044800,2175442.2955],[1757131200,2175442.2955],[1757217600,2175442.2955],[1757304000,2175442.2955],[1757390400,2175442.2955],[1757476800,2175442.2955],[1757563200,2175442.2955],[1757649600,2175442.2955],[1757736000,2175442.2955],[1757822400,2175442.2955],[1757908800,2175442.2955],[1757995200,2175442.2955],[1758081600,2175442.2955],[1758168000,2175442.2955],[1758254400,2175442.2955],[1758340800,2175442.2955],[1758427200,2175442.2955],[1758513600,2175442.2955],[1758600000,2175442.2955],[1758686400,2175442.2955],[1758772800,2175442.2955],[1758859200,2175442.2955],[1758945600,2175442.2955],[1759032000,2175442.2955],[1759118400,2175442.2955],[1759204800,2175442.2955],[1759291200,2175442.2955],[1759377600,2175442.2955],[1759464000,2175442.2955],[1759550400,2175442.2955],[1759636800,2175442.2955],[1759723200,2175442.2955],[1759809600,2175442.2955],[1759896000,2175442.2955],[1759982400,2175442.2955],[1760068800,2175442.2955],[1760155200,2175442.2955],[1760241600,2175442.2955],[1760328000,2175442.2955],[1760414400,2175442.2955],[1760500800,2175442.2955],[1760587200,2175442.2955],[1760673600,2175442.2955],[1760760000,2175442.2955],[1760846400,2175442.2955],[1760932800,2175442.2955],[1761019200,2175442.2955],[1761105600,2175442.2955],[1761192000,2175442.2955],[1761278400,2175442.2955],[1761364800,2175442.2955],[1761451200,2175442.2955],[1761537600,2175442.2955],[1761624000,2175442.2955],[1761710400,2175442.2955],[1761796800,2175442.2955],[1761883200,2175442.2955],[1761969600,2175442.2955],[1762056000,2175442.2955],[1762146000,2175442.2955],[1762232400,2175442.2955],[1762318800,2175442.2955],[1762405200,2175442.2955],[1762491600,2175442.2955],[1762578000,2175442.2955],[1762664400,2175442.2955],[1762750800,2175442.2955],[1762837200,2175442.2955],[1762923600,2175442.2955],[1763010000,2175442.2955],[1763096400,2175442.2955],[1763182800,2175442.2955],[1763269200,2175442.2955],[1763355600,2175442.2955],[1763442000,2175442.2955],[1763528400,2175442.2955],[1763614800,2175442.2955],[1763701200,2175442.2955],[1763787600,2175442.2955],[1763874000,2175442.2955],[1763960400,2175442.2955],[1764046800,2175442.2955],[1764133200,2175442.2955],[1764219600,2175442.2955],[1764306000,2175442.2955],[1764392400,2175442.2955],[1764478800,2175442.2955],[1764565200,2175442.2955],[1764651600,2175442.2955],[1764738000,2175442.2955],[1764824400,2175442.2955],[1764910800,2175442.2955],[1764997200,2175442.2955],[1765083600,2175442.2955],[1765170000,2175442.2955],[1765256400,2175442.2955],[1765342800,2175442.2955],[1765429200,2175442.2955],[1765515600,2175442.2955],[1765602000,2175442.2955],[1765688400,2175442.2955],[1765774800,2175442.2955],[1765861200,2175442.2955],[1765947600,2175442.2955],[1766034000,2175442.2955],[1766120400,2175442.2955],[1766206800,2175442.2955],[1766293200,2175442.2955],[1766379600,2175442.2955],[1766466000,2175442.2955],[1766552400,2175442.2955],[1766638800,2175442.2955],[1766725200,2175442.2955],[1766811600,2175442.2955],[1766898000,2175442.2955],[1766984400,2175442.2955],[1767070800,2175442.2955],[1767157200,2175442.2955],[1767243600,2175442.2955],[1767330000,2175442.2955],[1767416400,2175442.2955],[1767502800,2175442.2955],[1767589200,2175442.2955],[1767675600,2175442.2955],[1767762000,2175442.2955],[1767848400,2175442.2955],[1767934800,2175442.2955],[1768021200,2175442.2955],[1768107600,2175442.2955],[1768194000,2175442.2955],[1768280400,2175442.2955],[1768366800,2175442.2955],[1768453200,2175442.2955],[1768539600,2175442.2955],[1768626000,2175442.2955],[1768712400,2175442.2955],[1768798800,2175442.2955],[1768885200,2175442.2955],[1768971600,2175442.2955],[1769058000,2175442.2955],[1769144400,2175442.2955],[1769230800,2175442.2955],[1769317200,2175442.2955],[1769403600,2175442.2955],[1769490000,2175442.2955],[1769576400,2175442.2955],[1769662800,2175442.2955],[1769749200,2175442.2955],[1769835600,2175442.2955],[1769922000,2175442.2955],[1770008400,2175442.2955],[1770094800,2175442.2955],[1770181200,2175442.2955],[1770267600,2175442.2955],[1770354000,2175442.2955],[1770440400,2175442.2955],[1770526800,2175442.2955],[1770613200,2175442.2955],[1770699600,2175442.2955],[1770786000,2175442.2955],[1770872400,2175442.2955],[1770958800,2175442.2955],[1771045200,2175442.2955],[1771131600,2175442.2955],[1771218000,2175442.2955],[1771304400,2175442.2955],[1771390800,2175442.2955],[1771477200,2175442.2955],[1771563600,2175442.2955],[1771650000,2175442.2955],[1771736400,2175442.2955],[1771822800,2175442.2955],[1771909200,2175442.2955],[1771995600,2175442.2955],[1772082000,2175442.2955],[1772168400,2175442.2955],[1772254800,2175442.2955],[1772341200,2175442.2955],[1772427600,2175442.2955],[1772514000,2175442.2955],[1772600400,2175442.2955],[1772686800,2175442.2955],[1772773200,2175442.2955],[1772859600,2175442.2955],[1772946000,2175442.2955],[1773028800,2175442.2955],[1773115200,2175442.2955],[1773201600,2175442.2955],[1773288000,2175442.2955],[1773374400,2175442.2955],[1773460800,2175442.2955],[1773547200,2175442.2955],[1773633600,2175442.2955],[1773720000,2175442.2955],[1773806400,2175442.2955],[1773892800,2175442.2955],[1773979200,2175442.2955],[1774065600,2175442.2955],[1774152000,2175442.2955],[1774238400,2175442.2955],[1774324800,2175442.2955],[1774411200,2175442.2955],[1774497600,2175442.2955],[1774584000,2175442.2955],[1774670400,2175442.2955],[1774756800,2175442.2955],[1774843200,2175442.2955],[1774929600,2175442.2955],[1775016000,2175442.2955],[1775102400,2175442.2955],[1775188800,2175442.2955],[1775275200,2175442.2955],[1775361600,2175442.2955],[1775448000,2175442.2955],[1775534400,2175442.2955],[1775620800,2175442.2955],[1775707200,2175442.2955],[1775793600,2175442.2955],[1775880000,2175442.2955],[1775966400,2175442.2955],[1776052800,2175442.2955],[1776139200,2175442.2955],[1776225600,2175442.2955],[1776312000,2175442.2955],[1776398400,2175442.2955],[1776484800,2175442.2955],[1776571200,2175442.2955],[1776657600,2175442.2955],[1776744000,2175442.2955],[1776830400,2175442.2955],[1776916800,2175442.2955],[1777003200,2175442.2955],[1777089600,2175442.2955],[1777176000,2175442.2955],[1777262400,2175442.2955],[1777348800,2175442.2955],[1777435200,2175442.2955],[1777521600,2175442.2955],[1777608000,2175442.2955],[1777694400,2175442.2955],[1777780800,2175442.2955],[1777867200,2175442.2955],[1777953600,2175442.2955],[1778040000,2175442.2955],[1778126400,2175442.2955],[1778212800,2175442.2955],[1778299200,2175442.2955],[1778385600,2175442.2955],[1778472000,2175442.2955],[1778558400,2175442.2955],[1778644800,2175442.2955],[1778731200,2175442.2955],[1778817600,2175442.2955],[1778904000,2175442.2955],[1778990400,2175442.2955],[1779076800,2175442.2955],[1779163200,2175442.2955],[1779249600,2175442.2955],[1779336000,2175442.2955],[1779422400,2175442.2955],[1779508800,2175442.2955],[1779595200,2175442.2955],[1779681600,2175442.2955],[1779768000,2175442.2955],[1779854400,2175442.2955],[1779940800,2175442.2955],[1780027200,2175442.2955],[1780113600,2175442.2955],[1780200000,2175442.2955],[1780286400,2175442.2955],[1780372800,2175442.2955],[1780459200,2175442.2955],[1780545600,2175442.2955],[1780632000,2175442.2955],[1780718400,2175442.2955],[1780804800,2175442.2955],[1780891200,2175442.2955],[1780977600,2175442.2955],[1781064000,2175442.2955],[1781150400,2175442.2955],[1781236800,2175442.2955],[1781323200,2175442.2955],[1781409600,2175442.2955],[1781496000,2175442.2955],[1781582400,2175442.2955],[1781668800,2175442.2955],[1781755200,2175442.2955],[1781841600,2175442.2955],[1781928000,2175442.2955],[1782014400,2175442.2955],[1782100800,2175442.2955],[1782187200,2175442.2955],[1782273600,2175442.2955],[1782360000,2175442.2955],[1782446400,2175442.2955],[1782532800,2175442.2955],[1782619200,2175442.2955],[1782705600,2175442.2955],[1782792000,2175442.2955],[1782878400,2175442.2955],[1782964800,2175442.2955],[1783051200,3021934.2955],[1783137600,3021934.2955],[1783224000,3021934.2955],[1783310400,3021934.2955],[1783396800,3021934.2955],[1783483200,3021934.2955],[1783569600,3021934.2955],[1783656000,3021934.2955],[1783742400,3021934.2955],[1783828800,3021934.2955],[1783915200,3021934.2955],[1784001600,3021934.2955],[1784088000,3021934.2955],[1784174400,3021934.2955],[1784260800,3021934.2955],[1784347200,3021934.2955],[1784433600,3021934.2955],[1784520000,3021934.2955],[1784606400,3021934.2955],[1784692800,3021934.2955],[1784779200,3021934.2955],[1784865600,3021934.2955],[1784952000,3021934.2955],[1785038400,3021934.2955],[1785124800,3021934.2955],[1785211200,3021934.2955],[1785297600,3021934.2955],[1785384000,3021934.2955],[1785470400,3021934.2955],[1785556800,3021934.2955],[1785643200,3021934.2955],[1785729600,3021934.2955],[1785816000,3021934.2955],[1785902400,3021934.2955],[1785988800,3021934.2955],[1786075200,3021934.2955],[1786161600,3021934.2955],[1786248000,3021934.2955],[1786334400,3021934.2955],[1786420800,3021934.2955],[1786507200,3021934.2955],[1786593600,3021934.2955],[1786680000,3021934.2955],[1786766400,3021934.2955],[1786852800,3021934.2955],[1786939200,3021934.2955],[1787025600,3021934.2955],[1787112000,3021934.2955],[1787198400,3021934.2955],[1787284800,3021934.2955],[1787371200,3021934.2955],[1787457600,3021934.2955],[1787544000,3021934.2955],[1787630400,3021934.2955],[1787716800,3021934.2955],[1787803200,3021934.2955],[1787889600,3021934.2955],[1787976000,3021934.2955],[1788062400,3021934.2955],[1788148800,3021934.2955],[1788235200,3021934.2955],[1788321600,3021934.2955],[1788408000,3021934.2955],[1788494400,3021934.2955],[1788580800,3021934.2955],[1788667200,3021934.2955],[1788753600,3021934.2955],[1788840000,3021934.2955],[1788926400,3021934.2955],[1789012800,3021934.2955],[1789099200,3021934.2955],[1789185600,3021934.2955],[1789272000,3021934.2955],[1789358400,3021934.2955],[1789444800,3021934.2955],[1789531200,3021934.2955],[1789617600,3021934.2955],[1789704000,3021934.2955],[1789790400,3021934.2955],[1789876800,3021934.2955],[1789963200,3021934.2955],[1790049600,3021934.2955],[1790136000,3021934.2955],[1790222400,3021934.2955],[1790308800,3021934.2955],[1790395200,3021934.2955],[1790481600,3021934.2955],[1790568000,3021934.2955],[1790654400,3021934.2955],[1790740800,3021934.2955],[1790827200,3021934.2955],[1790913600,3021934.2955],[1791000000,3021934.2955]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2415.5999999999999],[947048400,2415.5999999999999],[962856000,9994.8400000000001],[962942400,9994.8400000000001],[963028800,9994.8400000000001],[963115200,9994.8400000000001],[963201600,9994.8400000000001],[963288000,9994.8400000000001],[963374400,9994.8400000000001],[963460800,9994.8400000000001],[963547200,9994.8400000000001],[963633600,9994.8400000000001],[963720000,9994.8400000000001],[963806400,9994.8400000000001],[963892800,9994.8400000000001],[963979200,9994.8400000000001],[964065600,9994.8400000000001],[964152000,9994.8400000000001],[964238400,9994.8400000000001],[964324800,9994.8400000000001],[964411200,9994.8400000000001],[964497600,9994.8400000000001],[964584000,9994.8400000000001],[964670400,9994.8400000000001],[964756800,9994.8400000000001],[964843200,9994.8400000000001],[964929600,9994.8400000000001],[965016000,9994.8400000000001],[965102400,9994.8400000000001],[965188800,9994.8400000000001],[965275200,9994.8400000000001],[965361600,9994.8400000000001],[965448000,9994.8400000000001],[965534400,9994.8400000000001],[965620800,9994.8400000000001],[965707200,9994.8400000000001],[965793600,9994.8400000000001],[965880000,9994.8400000000001],[965966400,9994.8400000000001],[966052800,9994.8400000000001],[966139200,9994.8400000000001],[966225600,9994.8400000000001],[966312000,9994.8400000000001],[966398400,9994.8400000000001],[966484800,9994.8400000000001],[966571200,9994.8400000000001],[966657600,9994.8400000000001],[966744000,9994.8400000000001],[966830400,9994.8400000000001],[966916800,9994.8400000000001],[967003200,9994.8400000000001],[967089600,9994.8400000000001],[967176000,9994.8400000000001],[967262400,9994.8400000000001],[967348800,9994.8400000000001],[967435200,9994.8400000000001],[967521600,9994.8400000000001],[967608000,9994.8400000000001],[967694400,9994.8400000000001],[967780800,9994.8400000000001],[967867200,9994.8400000000001],[967953600,9994.8400000000001],[968040000,9994.8400000000001],[968126400,9994.8400000000001],[968212800,9994.8400000000001],[968299200,9994.8400000000001],[968385600,9994.8400000000001],[968472000,9994.8400000000001],[968558400,9994.8400000000001],[968644800,9994.8400000000001],[968731200,9994.8400000000001],[968817600,9994.8400000000001],[968904000,9994.8400000000001],[968990400,9994.8400000000001],[969076800,9994.8400000000001],[969163200,9994.8400000000001],[969249600,9994.8400000000001],[969336000,9994.8400000000001],[969422400,9994.8400000000001],[969508800,9994.8400000000001],[969595200,9994.8400000000001],[969681600,9994.8400000000001],[969768000,9994.8400000000001],[969854400,9994.8400000000001],[969940800,9994.8400000000001],[970027200,9994.8400000000001],[970113600,9994.8400000000001],[970200000,9994.8400000000001],[970286400,9994.8400000000001],[970372800,9994.8400000000001],[970459200,9994.8400000000001],[970545600,9994.8400000000001],[970632000,9994.8400000000001],[970718400,9994.8400000000001],[970804800,9994.8400000000001],[970891200,9994.8400000000001],[970977600,9994.8400000000001],[971064000,9994.8400000000001],[971150400,9994.8400000000001],[971236800,9994.8400000000001],[971323200,9994.8400000000001],[971409600,9994.8400000000001],[971496000,9994.8400000000001],[971582400,9994.8400000000001],[971668800,9994.8400000000001],[971755200,9994.8400000000001],[971841600,9994.8400000000001],[971928000,9994.8400000000001],[972014400,9994.8400000000001],[972100800,9994.8400000000001],[972187200,9994.8400000000001],[972273600,9994.8400000000001],[972360000,9994.8400000000001],[972446400,9994.8400000000001],[972532800,9994.8400000000001],[972619200,9994.8400000000001],[972705600,9994.8400000000001],[972792000,9994.8400000000001],[972882000,9994.8400000000001],[972968400,9994.8400000000001],[973054800,9994.8400000000001],[973141200,9994.8400000000001],[973227600,9994.8400000000001],[973314000,9994.8400000000001],[973400400,9994.8400000000001],[973486800,9994.8400000000001],[973573200,9994.8400000000001],[973659600,9994.8400000000001],[973746000,9994.8400000000001],[973832400,9994.8400000000001],[973918800,9994.8400000000001],[974005200,9994.8400000000001],[974091600,9994.8400000000001],[974178000,9994.8400000000001],[974264400,9994.8400000000001],[974350800,9994.8400000000001],[974437200,9994.8400000000001],[974523600,9994.8400000000001],[974610000,9994.8400000000001],[974696400,9994.8400000000001],[974782800,9994.8400000000001],[974869200,9994.8400000000001],[974955600,9994.8400000000001],[975042000,9994.8400000000001],[975128400,9994.8400000000001],[975214800,9994.8400000000001],[975301200,9994.8400000000001],[975387600,9994.8400000000001],[975474000,9994.8400000000001],[975560400,9994.8400000000001],[975646800,9994.8400000000001],[975733200,9994.8400000000001],[975819600,9994.8400000000001],[975906000,9994.8400000000001],[975992400,9994.8400000000001],[976078800,9994.8400000000001],[976165200,9994.8400000000001],[976251600,9994.8400000000001],[976338000,9994.8400000000001],[976424400,9994.8400000000001],[976510800,9994.8400000000001],[976597200,9994.8400000000001],[976683600,9994.8400000000001],[976770000,9994.8400000000001],[976856400,9994.8400000000001],[976942800,9994.8400000000001],[977029200,9994.8400000000001],[977115600,9994.8400000000001],[977202000,9994.8400000000001],[977288400,9994.8400000000001],[977374800,9994.8400000000001],[977461200,9994.8400000000001],[977547600,9994.8400000000001],[977634000,9994.8400000000001],[977720400,9994.8400000000001],[977806800,9994.8400000000001],[977893200,9994.8400000000001],[977979600,9994.8400000000001],[978066000,9994.8400000000001],[978152400,9994.8400000000001],[978238800,9994.8400000000001],[978325200,9994.8400000000001],[978411600,9994.8400000000001],[978498000,9994.8400000000001],[978584400,9994.8400000000001],[978670800,9994.8400000000001],[978757200,9994.8400000000001],[978843600,9994.8400000000001],[978930000,9994.8400000000001],[979016400,9994.8400000000001],[979102800,9994.8400000000001],[979189200,9994.8400000000001],[979275600,9994.8400000000001],[979362000,9994.8400000000001],[979448400,9994.8400000000001],[979534800,9994.8400000000001],[979621200,9994.8400000000001],[979707600,9994.8400000000001],[979794000,9994.8400000000001],[979880400,9994.8400000000001],[979966800,9994.8400000000001],[980053200,9994.8400000000001],[980139600,9994.8400000000001],[980226000,9994.8400000000001],[980312400,9994.8400000000001],[980398800,9994.8400000000001],[980485200,9994.8400000000001],[980571600,9994.8400000000001],[980658000,9994.8400000000001],[980744400,9994.8400000000001],[980830800,9994.8400000000001],[980917200,9994.8400000000001],[981003600,9994.8400000000001],[981090000,9994.8400000000001],[981176400,9994.8400000000001],[981262800,9994.8400000000001],[981349200,9994.8400000000001],[981435600,9994.8400000000001],[981522000,9994.8400000000001],[981608400,9994.8400000000001],[981694800,9994.8400000000001],[981781200,9994.8400000000001],[981867600,9994.8400000000001],[981954000,9994.8400000000001],[982040400,9994.8400000000001],[982126800,9994.8400000000001],[982213200,9994.8400000000001],[982299600,9994.8400000000001],[982386000,9994.8400000000001],[982472400,9994.8400000000001],[982558800,9994.8400000000001],[982645200,9994.8400000000001],[982731600,9994.8400000000001],[982818000,9994.8400000000001],[982904400,9994.8400000000001],[982990800,9994.8400000000001],[983077200,9994.8400000000001],[983163600,9994.8400000000001],[983250000,9994.8400000000001],[983336400,9994.8400000000001],[983422800,9994.8400000000001],[983509200,9994.8400000000001],[983595600,9994.8400000000001],[983682000,9994.8400000000001],[983768400,9994.8400000000001],[983854800,9994.8400000000001],[983941200,9994.8400000000001],[984027600,9994.8400000000001],[984114000,9994.8400000000001],[984200400,9994.8400000000001],[984286800,9994.8400000000001],[984373200,9994.8400000000001],[984459600,9994.8400000000001],[984546000,9994.8400000000001],[984632400,9994.8400000000001],[984718800,9994.8400000000001],[984805200,9994.8400000000001],[984891600,9994.8400000000001],[984978000,9994.8400000000001],[985064400,9994.8400000000001],[985150800,9994.8400000000001],[985237200,9994.8400000000001],[985323600,9994.8400000000001],[985410000,9994.8400000000001],[985496400,9994.8400000000001],[985582800,9994.8400000000001],[985669200,9994.8400000000001],[985755600,9994.8400000000001],[985842000,9994.8400000000001],[985928400,9994.8400000000001],[986014800,9994.8400000000001],[986101200,9994.8400000000001],[986184000,9994.8400000000001],[986270400,9994.8400000000001],[986356800,9994.8400000000001],[986443200,9994.8400000000001],[986529600,9994.8400000000001],[986616000,9994.8400000000001],[986702400,9994.8400000000001],[986788800,9994.8400000000001],[986875200,9994.8400000000001],[986961600,9994.8400000000001],[987048000,9994.8400000000001],[987134400,9994.8400000000001],[987220800,9994.8400000000001],[987307200,9994.8400000000001],[987393600,9994.8400000000001],[987480000,9994.8400000000001],[987566400,9994.8400000000001],[987652800,9994.8400000000001],[987739200,9994.8400000000001],[987825600,9994.8400000000001],[987912000,9994.8400000000001],[987998400,9994.8400000000001],[988084800,9994.8400000000001],[988171200,9994.8400000000001],[988257600,9994.8400000000001],[988344000,9994.8400000000001],[988430400,9994.8400000000001],[988516800,9994.8400000000001],[988603200,9994.8400000000001],[988689600,9994.8400000000001],[988776000,9994.8400000000001],[988862400,9994.8400000000001],[988948800,9994.8400000000001],[989035200,9994.8400000000001],[989121600,9994.8400000000001],[989208000,9994.8400000000001],[989294400,9994.8400000000001],[989380800,9994.8400000000001],[989467200,9994.8400000000001],[989553600,9994.8400000000001],[989640000,9994.8400000000001],[989726400,9994.8400000000001],[989812800,9994.8400000000001],[989899200,9994.8400000000001],[989985600,9994.8400000000001],[990072000,9994.8400000000001],[990158400,9994.8400000000001],[990244800,9994.8400000000001],[990331200,9994.8400000000001],[990417600,9994.8400000000001],[990504000,9994.8400000000001],[990590400,9994.8400000000001],[990676800,9994.8400000000001],[990763200,9994.8400000000001],[990849600,9994.8400000000001],[990936000,9994.8400000000001],[991022400,9994.8400000000001],[991108800,9994.8400000000001],[991195200,9994.8400000000001],[991281600,9994.8400000000001],[991368000,9994.8400000000001],[991454400,9994.8400000000001],[991540800,9994.8400000000001],[991627200,9994.8400000000001],[991713600,9994.8400000000001],[991800000,9994.8400000000001],[991886400,9994.8400000000001],[991972800,9994.8400000000001],[992059200,9994.8400000000001],[992145600,9994.8400000000001],[992232000,9994.8400000000001],[992318400,9994.8400000000001],[992404800,9994.8400000000001],[992491200,9994.8400000000001],[992577600,9994.8400000000001],[992664000,9994.8400000000001],[992750400,9994.8400000000001],[992836800,9994.8400000000001],[992923200,9994.8400000000001],[993009600,9994.8400000000001],[993096000,9994.8400000000001],[993182400,9994.8400000000001],[993268800,9994.8400000000001],[993355200,9994.8400000000001],[993441600,9994.8400000000001],[993528000,9994.8400000000001],[993614400,9994.8400000000001],[993700800,9994.8400000000001],[993787200,9994.8400000000001],[993873600,9994.8400000000001],[993960000,9994.8400000000001],[994046400,9994.8400000000001],[994132800,9994.8400000000001],[994219200,13037.74],[994305600,13037.74],[994392000,13037.74],[994478400,13037.74],[994564800,13037.74],[994651200,13037.74],[994737600,13037.74],[994824000,13037.74],[994910400,13037.74],[994996800,13037.74],[995083200,13037.74],[995169600,13037.74],[995256000,13037.74],[995342400,13037.74],[995428800,13037.74],[995515200,13037.74],[995601600,13037.74],[995688000,13037.74],[995774400,13037.74],[995860800,13037.74],[995947200,13037.74],[996033600,13037.74],[996120000,13037.74],[996206400,13037.74],[996292800,13037.74],[996379200,13037.74],[996465600,13037.74],[996552000,13037.74],[996638400,13037.74],[996724800,13037.74],[996811200,13037.74],[996897600,13037.74],[996984000,13037.74],[997070400,13037.74],[997156800,13037.74],[997243200,13037.74],[997329600,13037.74],[997416000,13037.74],[997502400,13037.74],[997588800,13037.74],[997675200,13037.74],[997761600,13037.74],[997848000,13037.74],[997934400,13037.74],[998020800,13037.74],[998107200,13037.74],[998193600,13037.74],[998280000,13037.74],[998366400,13037.74],[998452800,13037.74],[998539200,13037.74],[998625600,13037.74],[998712000,13037.74],[998798400,13037.74],[998884800,13037.74],[998971200,13037.74],[999057600,13037.74],[999144000,13037.74],[999230400,13037.74],[999316800,13037.74],[999403200,13037.74],[999489600,13037.74],[999576000,13037.74],[999662400,13037.74],[999748800,13037.74],[999835200,13037.74],[999921600,13037.74],[1000008000,13037.74],[1000094400,13037.74],[1000180800,13037.74],[1000267200,13037.74],[1000353600,13037.74],[1000440000,13037.74],[1000526400,13037.74],[1000612800,13037.74],[1000699200,13037.74],[1000785600,13037.74],[1000872000,13037.74],[1000958400,13037.74],[1001044800,13037.74],[1001131200,13037.74],[1001217600,13037.74],[1001304000,13037.74],[1001390400,13037.74],[1001476800,13037.74],[1001563200,13037.74],[1001649600,13037.74],[1001736000,13037.74],[1001822400,13037.74],[1001908800,13037.74],[1001995200,13037.74],[1002081600,13037.74],[1002168000,13037.74],[1002254400,13037.74],[1002340800,13037.74],[1002427200,13037.74],[1002513600,13037.74],[1002600000,13037.74],[1002686400,13037.74],[1002772800,13037.74],[1002859200,13037.74],[1002945600,13037.74],[1003032000,13037.74],[1003118400,13037.74],[1003204800,13037.74],[1003291200,13037.74],[1003377600,13037.74],[1003464000,13037.74],[1003550400,13037.74],[1003636800,13037.74],[1003723200,13037.74],[1003809600,13037.74],[1003896000,13037.74],[1003982400,13037.74],[1004068800,13037.74],[1004155200,13037.74],[1004241600,13037.74],[1004331600,13037.74],[1004418000,13037.74],[1004504400,13037.74],[1004590800,13037.74],[1004677200,13037.74],[1004763600,13037.74],[1004850000,13037.74],[1004936400,13037.74],[1005022800,13037.74],[1005109200,13037.74],[1005195600,13037.74],[1005282000,13037.74],[1005368400,13037.74],[1005454800,13037.74],[1005541200,13037.74],[1005627600,13037.74],[1005714000,13037.74],[1005800400,13037.74],[1005886800,13037.74],[1005973200,13037.74],[1006059600,13037.74],[1006146000,13037.74],[1006232400,13037.74],[1006318800,13037.74],[1006405200,13037.74],[1006491600,13037.74],[1006578000,13037.74],[1006664400,13037.74],[1006750800,13037.74],[1006837200,13037.74],[1006923600,13037.74],[1007010000,13037.74],[1007096400,13037.74],[1007182800,13037.74],[1007269200,13037.74],[1007355600,13037.74],[1007442000,13037.74],[1007528400,13037.74],[1007614800,13037.74],[1007701200,13037.74],[1007787600,13037.74],[1007874000,13037.74],[1007960400,13037.74],[1008046800,13037.74],[1008133200,13037.74],[1008219600,13037.74],[1008306000,13037.74],[1008392400,13037.74],[1008478800,13037.74],[1008565200,13037.74],[1008651600,13037.74],[1008738000,13037.74],[1008824400,13037.74],[1008910800,13037.74],[1008997200,13037.74],[1009083600,13037.74],[1009170000,13037.74],[1009256400,13037.74],[1009342800,13037.74],[1009429200,13037.74],[1009515600,13037.74],[1009602000,13037.74],[1009688400,13037.74],[1009774800,13037.74],[1009861200,13037.74],[1009947600,13037.74],[1010034000,13037.74],[1010120400,13037.74],[1010206800,13037.74],[1010293200,13037.74],[1010379600,13037.74],[1010466000,13037.74],[1010552400,13037.74],[1010638800,13037.74],[1010725200,13037.74],[1010811600,13037.74],[1010898000,13037.74],[1010984400,13037.74],[1011070800,13037.74],[1011157200,13037.74],[1011243600,13037.74],[1011330000,13037.74],[1011416400,13037.74],[1011502800,13037.74],[1011589200,13037.74],[1011675600,13037.74],[1011762000,13037.74],[1011848400,13037.74],[1011934800,13037.74],[1012021200,13037.74],[1012107600,13037.74],[1012194000,13037.74],[1012280400,13037.74],[1012366800,13037.74],[1012453200,13037.74],[1012539600,13037.74],[1012626000,13037.74],[1012712400,13037.74],[1012798800,13037.74],[1012885200,13037.74],[1012971600,13037.74],[1013058000,13037.74],[1013144400,13037.74],[1013230800,13037.74],[1013317200,13037.74],[1013403600,13037.74],[1013490000,13037.74],[1013576400,13037.74],[1013662800,13037.74],[1013749200,13037.74],[1013835600,13037.74],[1013922000,13037.74],[1014008400,13037.74],[1014094800,13037.74],[1014181200,13037.74],[1014267600,13037.74],[1014354000,13037.74],[1014440400,13037.74],[1014526800,13037.74],[1014613200,13037.74],[1014699600,13037.74],[1014786000,13037.74],[1014872400,13037.74],[1014958800,13037.74],[1015045200,13037.74],[1015131600,13037.74],[1015218000,13037.74],[1015304400,13037.74],[1015390800,13037.74],[1015477200,13037.74],[1015563600,13037.74],[1015650000,13037.74],[1015736400,13037.74],[1015822800,13037.74],[1015909200,13037.74],[1015995600,13037.74],[1016082000,13037.74],[1016168400,13037.74],[1016254800,13037.74],[1016341200,13037.74],[1016427600,13037.74],[1016514000,13037.74],[1016600400,13037.74],[1016686800,13037.74],[1016773200,13037.74],[1016859600,13037.74],[1016946000,13037.74],[1017032400,13037.74],[1017118800,13037.74],[1017205200,13037.74],[1017291600,13037.74],[1017378000,13037.74],[1017464400,13037.74],[1017550800,13037.74],[1017637200,13037.74],[1017723600,13037.74],[1017810000,13037.74],[1017896400,13037.74],[1017982800,13037.74],[1018069200,13037.74],[1018155600,13037.74],[1018238400,13037.74],[1018324800,13037.74],[1018411200,13037.74],[1018497600,13037.74],[1018584000,13037.74],[1018670400,13037.74],[1018756800,13037.74],[1018843200,13037.74],[1018929600,13037.74],[1019016000,13037.74],[1019102400,13037.74],[1019188800,13037.74],[1019275200,13037.74],[1019361600,13037.74],[1019448000,13037.74],[1019534400,13037.74],[1019620800,13037.74],[1019707200,13037.74],[1019793600,13037.74],[1019880000,13037.74],[1019966400,13037.74],[1020052800,13037.74],[1020139200,13037.74],[1020225600,13037.74],[1020312000,13037.74],[1020398400,13037.74],[1020484800,13037.74],[1020571200,13037.74],[1020657600,13037.74],[1020744000,13037.74],[1020830400,13037.74],[1020916800,13037.74],[1021003200,13037.74],[1021089600,13037.74],[1021176000,13037.74],[1021262400,13037.74],[1021348800,13037.74],[1021435200,13037.74],[1021521600,13037.74],[1021608000,13037.74],[1021694400,13037.74],[1021780800,13037.74],[1021867200,13037.74],[1021953600,13037.74],[1022040000,13037.74],[1022126400,13037.74],[1022212800,13037.74],[1022299200,13037.74],[1022385600,13037.74],[1022472000,13037.74],[1022558400,13037.74],[1022644800,13037.74],[1022731200,13037.74],[1022817600,13037.74],[1022904000,13037.74],[1022990400,13037.74],[1023076800,13037.74],[1023163200,13037.74],[1023249600,13037.74],[1023336000,13037.74],[1023422400,13037.74],[1023508800,13037.74],[1023595200,13037.74],[1023681600,13037.74],[1023768000,13037.74],[1023854400,13037.74],[1023940800,13037.74],[1024027200,13037.74],[1024113600,13037.74],[1024200000,13037.74],[1024286400,13037.74],[1024372800,13037.74],[1024459200,13037.74],[1024545600,13037.74],[1024632000,13037.74],[1024718400,13037.74],[1024804800,13037.74],[1024891200,13037.74],[1024977600,13037.74],[1025064000,13037.74],[1025150400,13037.74],[1025236800,13037.74],[1025323200,13037.74],[1025409600,13037.74],[1025496000,13037.74],[1025582400,13037.74],[1025668800,18642.490000000002],[1025755200,18642.490000000002],[1025841600,18642.490000000002],[1025928000,18642.490000000002],[1026014400,18642.490000000002],[1026100800,18642.490000000002],[1026187200,18642.490000000002],[1026273600,18642.490000000002],[1026360000,18642.490000000002],[1026446400,18642.490000000002],[1026532800,18642.490000000002],[1026619200,18642.490000000002],[1026705600,18642.490000000002],[1026792000,18642.490000000002],[1026878400,18642.490000000002],[1026964800,18642.490000000002],[1027051200,18642.490000000002],[1027137600,18642.490000000002],[1027224000,18642.490000000002],[1027310400,18642.490000000002],[1027396800,18642.490000000002],[1027483200,18642.490000000002],[1027569600,18642.490000000002],[1027656000,18642.490000000002],[1027742400,18642.490000000002],[1027828800,18642.490000000002],[1027915200,18642.490000000002],[1028001600,18642.490000000002],[1028088000,18642.490000000002],[1028174400,18642.490000000002],[1028260800,18642.490000000002],[1028347200,18642.490000000002],[1028433600,18642.490000000002],[1028520000,18642.490000000002],[1028606400,18642.490000000002],[1028692800,18642.490000000002],[1028779200,18642.490000000002],[1028865600,18642.490000000002],[1028952000,18642.490000000002],[1029038400,18642.490000000002],[1029124800,18642.490000000002],[1029211200,18642.490000000002],[1029297600,18642.490000000002],[1029384000,18642.490000000002],[1029470400,18642.490000000002],[1029556800,18642.490000000002],[1029643200,18642.490000000002],[1029729600,18642.490000000002],[1029816000,18642.490000000002],[1029902400,18642.490000000002],[1029988800,18642.490000000002],[1030075200,18642.490000000002],[1030161600,18642.490000000002],[1030248000,18642.490000000002],[1030334400,18642.490000000002],[1030420800,18642.490000000002],[1030507200,18642.490000000002],[1030593600,18642.490000000002],[1030680000,18642.490000000002],[1030766400,18642.490000000002],[1030852800,18642.490000000002],[1030939200,18642.490000000002],[1031025600,18642.490000000002],[1031112000,18642.490000000002],[1031198400,18642.490000000002],[1031284800,18642.490000000002],[1031371200,18642.490000000002],[1031457600,18642.490000000002],[1031544000,18642.490000000002],[1031630400,18642.490000000002],[1031716800,18642.490000000002],[1031803200,18642.490000000002],[1031889600,18642.490000000002],[1031976000,18642.490000000002],[1032062400,18642.490000000002],[1032148800,18642.490000000002],[1032235200,18642.490000000002],[1032321600,18642.490000000002],[1032408000,18642.490000000002],[1032494400,18642.490000000002],[1032580800,18642.490000000002],[1032667200,18642.490000000002],[1032753600,18642.490000000002],[1032840000,18642.490000000002],[1032926400,18642.490000000002],[1033012800,18642.490000000002],[1033099200,18642.490000000002],[1033185600,18642.490000000002],[1033272000,18642.490000000002],[1033358400,18642.490000000002],[1033444800,18642.490000000002],[1033531200,18642.490000000002],[1033617600,18642.490000000002],[1033704000,18642.490000000002],[1033790400,18642.490000000002],[1033876800,18642.490000000002],[1033963200,18642.490000000002],[1034049600,18642.490000000002],[1034136000,18642.490000000002],[1034222400,18642.490000000002],[1034308800,18642.490000000002],[1034395200,18642.490000000002],[1034481600,18642.490000000002],[1034568000,18642.490000000002],[1034654400,18642.490000000002],[1034740800,18642.490000000002],[1034827200,18642.490000000002],[1034913600,18642.490000000002],[1035000000,18642.490000000002],[1035086400,18642.490000000002],[1035172800,18642.490000000002],[1035259200,18642.490000000002],[1035345600,18642.490000000002],[1035432000,18642.490000000002],[1035518400,18642.490000000002],[1035604800,18642.490000000002],[1035691200,18642.490000000002],[1035781200,18642.490000000002],[1035867600,18642.490000000002],[1035954000,18642.490000000002],[1036040400,18642.490000000002],[1036126800,18642.490000000002],[1036213200,18642.490000000002],[1036299600,18642.490000000002],[1036386000,18642.490000000002],[1036472400,18642.490000000002],[1036558800,18642.490000000002],[1036645200,18642.490000000002],[1036731600,18642.490000000002],[1036818000,18642.490000000002],[1036904400,18642.490000000002],[1036990800,18642.490000000002],[1037077200,18642.490000000002],[1037163600,18642.490000000002],[1037250000,18642.490000000002],[1037336400,18642.490000000002],[1037422800,18642.490000000002],[1037509200,18642.490000000002],[1037595600,18642.490000000002],[1037682000,18642.490000000002],[1037768400,18642.490000000002],[1037854800,18642.490000000002],[1037941200,18642.490000000002],[1038027600,18642.490000000002],[1038114000,18642.490000000002],[1038200400,18642.490000000002],[1038286800,18642.490000000002],[1038373200,18642.490000000002],[1038459600,18642.490000000002],[1038546000,18642.490000000002],[1038632400,18642.490000000002],[1038718800,18642.490000000002],[1038805200,18642.490000000002],[1038891600,18642.490000000002],[1038978000,18642.490000000002],[1039064400,18642.490000000002],[1039150800,18642.490000000002],[1039237200,18642.490000000002],[1039323600,18642.490000000002],[1039410000,18642.490000000002],[1039496400,18642.490000000002],[1039582800,18642.490000000002],[1039669200,18642.490000000002],[1039755600,18642.490000000002],[1039842000,18642.490000000002],[1039928400,18642.490000000002],[1040014800,18642.490000000002],[1040101200,18642.490000000002],[1040187600,18642.490000000002],[1040274000,18642.490000000002],[1040360400,18642.490000000002],[1040446800,18642.490000000002],[1040533200,18642.490000000002],[1040619600,18642.490000000002],[1040706000,18642.490000000002],[1040792400,18642.490000000002],[1040878800,18642.490000000002],[1040965200,18642.490000000002],[1041051600,18642.490000000002],[1041138000,18642.490000000002],[1041224400,18642.490000000002],[1041310800,18642.490000000002],[1041397200,18642.490000000002],[1041483600,18642.490000000002],[1041570000,18642.490000000002],[1041656400,18642.490000000002],[1041742800,18642.490000000002],[1041829200,18642.490000000002],[1041915600,18642.490000000002],[1042002000,18642.490000000002],[1042088400,18642.490000000002],[1042174800,18642.490000000002],[1042261200,18642.490000000002],[1042347600,18642.490000000002],[1042434000,18642.490000000002],[1042520400,18642.490000000002],[1042606800,18642.490000000002],[1042693200,18642.490000000002],[1042779600,18642.490000000002],[1042866000,18642.490000000002],[1042952400,18642.490000000002],[1043038800,18642.490000000002],[1043125200,18642.490000000002],[1043211600,18642.490000000002],[1043298000,18642.490000000002],[1043384400,18642.490000000002],[1043470800,18642.490000000002],[1043557200,18642.490000000002],[1043643600,18642.490000000002],[1043730000,18642.490000000002],[1043816400,18642.490000000002],[1043902800,18642.490000000002],[1043989200,18642.490000000002],[1044075600,18642.490000000002],[1044162000,18642.490000000002],[1044248400,18642.490000000002],[1044334800,18642.490000000002],[1044421200,18642.490000000002],[1044507600,18642.490000000002],[1044594000,18642.490000000002],[1044680400,18642.490000000002],[1044766800,18642.490000000002],[1044853200,18642.490000000002],[1044939600,18642.490000000002],[1045026000,18642.490000000002],[1045112400,18642.490000000002],[1045198800,18642.490000000002],[1045285200,18642.490000000002],[1045371600,18642.490000000002],[1045458000,18642.490000000002],[1045544400,18642.490000000002],[1045630800,18642.490000000002],[1045717200,18642.490000000002],[1045803600,18642.490000000002],[1045890000,18642.490000000002],[1045976400,18642.490000000002],[1046062800,18642.490000000002],[1046149200,18642.490000000002],[1046235600,18642.490000000002],[1046322000,18642.490000000002],[1046408400,18642.490000000002],[1046494800,18642.490000000002],[1046581200,18642.490000000002],[1046667600,18642.490000000002],[1046754000,18642.490000000002],[1046840400,18642.490000000002],[1046926800,18642.490000000002],[1047013200,18642.490000000002],[1047099600,18642.490000000002],[1047186000,18642.490000000002],[1047272400,18642.490000000002],[1047358800,18642.490000000002],[1047445200,18642.490000000002],[1047531600,18642.490000000002],[1047618000,18642.490000000002],[1047704400,18642.490000000002],[1047790800,18642.490000000002],[1047877200,18642.490000000002],[1047963600,18642.490000000002],[1048050000,18642.490000000002],[1048136400,18642.490000000002],[1048222800,18642.490000000002],[1048309200,18642.490000000002],[1048395600,18642.490000000002],[1048482000,18642.490000000002],[1048568400,18642.490000000002],[1048654800,18642.490000000002],[1048741200,18642.490000000002],[1048827600,18642.490000000002],[1048914000,18642.490000000002],[1049000400,18642.490000000002],[1049086800,18642.490000000002],[1049173200,18642.490000000002],[1049259600,18642.490000000002],[1049346000,18642.490000000002],[1049432400,18642.490000000002],[1049518800,18642.490000000002],[1049605200,18642.490000000002],[1049688000,18642.490000000002],[1049774400,18642.490000000002],[1049860800,18642.490000000002],[1049947200,18642.490000000002],[1050033600,18642.490000000002],[1050120000,18642.490000000002],[1050206400,18642.490000000002],[1050292800,18642.490000000002],[1050379200,18642.490000000002],[1050465600,18642.490000000002],[1050552000,18642.490000000002],[1050638400,18642.490000000002],[1050724800,18642.490000000002],[1050811200,18642.490000000002],[1050897600,18642.490000000002],[1050984000,18642.490000000002],[1051070400,18642.490000000002],[1051156800,18642.490000000002],[1051243200,18642.490000000002],[1051329600,18642.490000000002],[1051416000,18642.490000000002],[1051502400,18642.490000000002],[1051588800,18642.490000000002],[1051675200,18642.490000000002],[1051761600,18642.490000000002],[1051848000,18642.490000000002],[1051934400,18642.490000000002],[1052020800,18642.490000000002],[1052107200,18642.490000000002],[1052193600,18642.490000000002],[1052280000,18642.490000000002],[1052366400,18642.490000000002],[1052452800,18642.490000000002],[1052539200,18642.490000000002],[1052625600,18642.490000000002],[1052712000,18642.490000000002],[1052798400,18642.490000000002],[1052884800,18642.490000000002],[1052971200,18642.490000000002],[1053057600,18642.490000000002],[1053144000,18642.490000000002],[1053230400,18642.490000000002],[1053316800,18642.490000000002],[1053403200,18642.490000000002],[1053489600,18642.490000000002],[1053576000,18642.490000000002],[1053662400,18642.490000000002],[1053748800,18642.490000000002],[1053835200,18642.490000000002],[1053921600,18642.490000000002],[1054008000,18642.490000000002],[1054094400,18642.490000000002],[1054180800,18642.490000000002],[1054267200,18642.490000000002],[1054353600,18642.490000000002],[1054440000,18642.490000000002],[1054526400,18642.490000000002],[1054612800,18642.490000000002],[1054699200,18642.490000000002],[1054785600,18642.490000000002],[1054872000,18642.490000000002],[1054958400,18642.490000000002],[1055044800,18642.490000000002],[1055131200,18642.490000000002],[1055217600,18642.490000000002],[1055304000,18642.490000000002],[1055390400,18642.490000000002],[1055476800,18642.490000000002],[1055563200,18642.490000000002],[1055649600,18642.490000000002],[1055736000,18642.490000000002],[1055822400,18642.490000000002],[1055908800,18642.490000000002],[1055995200,18642.490000000002],[1056081600,18642.490000000002],[1056168000,18642.490000000002],[1056254400,18642.490000000002],[1056340800,18642.490000000002],[1056427200,18642.490000000002],[1056513600,18642.490000000002],[1056600000,18642.490000000002],[1056686400,18642.490000000002],[1056772800,18642.490000000002],[1056859200,18642.490000000002],[1056945600,18642.490000000002],[1057032000,18642.490000000002],[1057118400,18642.490000000002],[1057204800,23514.490000000002],[1057291200,23514.490000000002],[1057377600,23514.490000000002],[1057464000,23514.490000000002],[1057550400,23514.490000000002],[1057636800,23514.490000000002],[1057723200,23514.490000000002],[1057809600,23514.490000000002],[1057896000,23514.490000000002],[1057982400,23514.490000000002],[1058068800,23514.490000000002],[1058155200,23514.490000000002],[1058241600,23514.490000000002],[1058328000,23514.490000000002],[1058414400,23514.490000000002],[1058500800,23514.490000000002],[1058587200,23514.490000000002],[1058673600,23514.490000000002],[1058760000,23514.490000000002],[1058846400,23514.490000000002],[1058932800,23514.490000000002],[1059019200,23514.490000000002],[1059105600,23514.490000000002],[1059192000,23514.490000000002],[1059278400,23514.490000000002],[1059364800,23514.490000000002],[1059451200,23514.490000000002],[1059537600,23514.490000000002],[1059624000,23514.490000000002],[1059710400,23514.490000000002],[1059796800,23514.490000000002],[1059883200,23514.490000000002],[1059969600,23514.490000000002],[1060056000,23514.490000000002],[1060142400,23514.490000000002],[1060228800,23514.490000000002],[1060315200,23514.490000000002],[1060401600,23514.490000000002],[1060488000,23514.490000000002],[1060574400,23514.490000000002],[1060660800,23514.490000000002],[1060747200,23514.490000000002],[1060833600,23514.490000000002],[1060920000,23514.490000000002],[1061006400,23514.490000000002],[1061092800,23514.490000000002],[1061179200,23514.490000000002],[1061265600,23514.490000000002],[1061352000,23514.490000000002],[1061438400,23514.490000000002],[1061524800,23514.490000000002],[1061611200,23514.490000000002],[1061697600,23514.490000000002],[1061784000,23514.490000000002],[1061870400,23514.490000000002],[1061956800,23514.490000000002],[1062043200,23514.490000000002],[1062129600,23514.490000000002],[1062216000,23514.490000000002],[1062302400,23514.490000000002],[1062388800,23514.490000000002],[1062475200,23514.490000000002],[1062561600,23514.490000000002],[1062648000,23514.490000000002],[1062734400,23514.490000000002],[1062820800,23514.490000000002],[1062907200,23514.490000000002],[1062993600,23514.490000000002],[1063080000,23514.490000000002],[1063166400,23514.490000000002],[1063252800,23514.490000000002],[1063339200,23514.490000000002],[1063425600,23514.490000000002],[1063512000,23514.490000000002],[1063598400,23514.490000000002],[1063684800,23514.490000000002],[1063771200,23514.490000000002],[1063857600,23514.490000000002],[1063944000,23514.490000000002],[1064030400,23514.490000000002],[1064116800,23514.490000000002],[1064203200,23514.490000000002],[1064289600,23514.490000000002],[1064376000,23514.490000000002],[1064462400,23514.490000000002],[1064548800,23514.490000000002],[1064635200,23514.490000000002],[1064721600,23514.490000000002],[1064808000,23514.490000000002],[1064894400,23514.490000000002],[1064980800,23514.490000000002],[1065067200,23514.490000000002],[1065153600,23514.490000000002],[1065240000,23514.490000000002],[1065326400,23514.490000000002],[1065412800,23514.490000000002],[1065499200,23514.490000000002],[1065585600,23514.490000000002],[1065672000,23514.490000000002],[1065758400,23514.490000000002],[1065844800,23514.490000000002],[1065931200,23514.490000000002],[1066017600,23514.490000000002],[1066104000,23514.490000000002],[1066190400,23514.490000000002],[1066276800,23514.490000000002],[1066363200,23514.490000000002],[1066449600,23514.490000000002],[1066536000,23514.490000000002],[1066622400,23514.490000000002],[1066708800,23514.490000000002],[1066795200,23514.490000000002],[1066881600,23514.490000000002],[1066968000,23514.490000000002],[1067054400,23514.490000000002],[1067140800,23514.490000000002],[1067230800,23514.490000000002],[1067317200,23514.490000000002],[1067403600,23514.490000000002],[1067490000,23514.490000000002],[1067576400,23514.490000000002],[1067662800,23514.490000000002],[1067749200,23514.490000000002],[1067835600,23514.490000000002],[1067922000,23514.490000000002],[1068008400,23514.490000000002],[1068094800,23514.490000000002],[1068181200,23514.490000000002],[1068267600,23514.490000000002],[1068354000,23514.490000000002],[1068440400,23514.490000000002],[1068526800,23514.490000000002],[1068613200,23514.490000000002],[1068699600,23514.490000000002],[1068786000,23514.490000000002],[1068872400,23514.490000000002],[1068958800,23514.490000000002],[1069045200,23514.490000000002],[1069131600,23514.490000000002],[1069218000,23514.490000000002],[1069304400,23514.490000000002],[1069390800,23514.490000000002],[1069477200,23514.490000000002],[1069563600,23514.490000000002],[1069650000,23514.490000000002],[1069736400,23514.490000000002],[1069822800,23514.490000000002],[1069909200,23514.490000000002],[1069995600,23514.490000000002],[1070082000,23514.490000000002],[1070168400,23514.490000000002],[1070254800,23514.490000000002],[1070341200,23514.490000000002],[1070427600,23514.490000000002],[1070514000,23514.490000000002],[1070600400,23514.490000000002],[1070686800,23514.490000000002],[1070773200,23514.490000000002],[1070859600,23514.490000000002],[1070946000,23514.490000000002],[1071032400,23514.490000000002],[1071118800,23514.490000000002],[1071205200,23514.490000000002],[1071291600,23514.490000000002],[1071378000,23514.490000000002],[1071464400,23514.490000000002],[1071550800,23514.490000000002],[1071637200,23514.490000000002],[1071723600,23514.490000000002],[1071810000,23514.490000000002],[1071896400,23514.490000000002],[1071982800,23514.490000000002],[1072069200,23514.490000000002],[1072155600,23514.490000000002],[1072242000,23514.490000000002],[1072328400,23514.490000000002],[1072414800,23514.490000000002],[1072501200,23514.490000000002],[1072587600,23514.490000000002],[1072674000,23514.490000000002],[1072760400,23514.490000000002],[1072846800,23514.490000000002],[1072933200,23514.490000000002],[1073019600,23514.490000000002],[1073106000,23514.490000000002],[1073192400,23514.490000000002],[1073278800,23514.490000000002],[1073365200,23514.490000000002],[1073451600,23514.490000000002],[1073538000,23514.490000000002],[1073624400,23514.490000000002],[1073710800,23514.490000000002],[1073797200,23514.490000000002],[1073883600,23514.490000000002],[1073970000,23514.490000000002],[1074056400,23514.490000000002],[1074142800,23514.490000000002],[1074229200,23514.490000000002],[1074315600,23514.490000000002],[1074402000,23514.490000000002],[1074488400,23514.490000000002],[1074574800,23514.490000000002],[1074661200,23514.490000000002],[1074747600,23514.490000000002],[1074834000,23514.490000000002],[1074920400,23514.490000000002],[1075006800,23514.490000000002],[1075093200,23514.490000000002],[1075179600,23514.490000000002],[1075266000,23514.490000000002],[1075352400,23514.490000000002],[1075438800,23514.490000000002],[1075525200,23514.490000000002],[1075611600,23514.490000000002],[1075698000,23514.490000000002],[1075784400,23514.490000000002],[1075870800,23514.490000000002],[1075957200,23514.490000000002],[1076043600,23514.490000000002],[1076130000,23514.490000000002],[1076216400,23514.490000000002],[1076302800,23514.490000000002],[1076389200,23514.490000000002],[1076475600,23514.490000000002],[1076562000,23514.490000000002],[1076648400,23514.490000000002],[1076734800,23514.490000000002],[1076821200,23514.490000000002],[1076907600,23514.490000000002],[1076994000,23514.490000000002],[1077080400,23514.490000000002],[1077166800,23514.490000000002],[1077253200,23514.490000000002],[1077339600,23514.490000000002],[1077426000,23514.490000000002],[1077512400,23514.490000000002],[1077598800,23514.490000000002],[1077685200,23514.490000000002],[1077771600,23514.490000000002],[1077858000,23514.490000000002],[1077944400,23514.490000000002],[1078030800,23514.490000000002],[1078117200,23514.490000000002],[1078203600,23514.490000000002],[1078290000,23514.490000000002],[1078376400,23514.490000000002],[1078462800,23514.490000000002],[1078549200,23514.490000000002],[1078635600,23514.490000000002],[1078722000,23514.490000000002],[1078808400,23514.490000000002],[1078894800,23514.490000000002],[1078981200,23514.490000000002],[1079067600,23514.490000000002],[1079154000,23514.490000000002],[1079240400,23514.490000000002],[1079326800,23514.490000000002],[1079413200,23514.490000000002],[1079499600,23514.490000000002],[1079586000,23514.490000000002],[1079672400,23514.490000000002],[1079758800,23514.490000000002],[1079845200,23514.490000000002],[1079931600,23514.490000000002],[1080018000,23514.490000000002],[1080104400,23514.490000000002],[1080190800,23514.490000000002],[1080277200,23514.490000000002],[1080363600,23514.490000000002],[1080450000,23514.490000000002],[1080536400,23514.490000000002],[1080622800,23514.490000000002],[1080709200,23514.490000000002],[1080795600,23514.490000000002],[1080882000,23514.490000000002],[1080968400,23514.490000000002],[1081054800,23514.490000000002],[1081137600,23514.490000000002],[1081224000,23514.490000000002],[1081310400,23514.490000000002],[1081396800,23514.490000000002],[1081483200,23514.490000000002],[1081569600,23514.490000000002],[1081656000,23514.490000000002],[1081742400,23514.490000000002],[1081828800,23514.490000000002],[1081915200,23514.490000000002],[1082001600,23514.490000000002],[1082088000,23514.490000000002],[1082174400,23514.490000000002],[1082260800,23514.490000000002],[1082347200,23514.490000000002],[1082433600,23514.490000000002],[1082520000,23514.490000000002],[1082606400,23514.490000000002],[1082692800,23514.490000000002],[1082779200,23514.490000000002],[1082865600,23514.490000000002],[1082952000,23514.490000000002],[1083038400,23514.490000000002],[1083124800,23514.490000000002],[1083211200,23514.490000000002],[1083297600,23514.490000000002],[1083384000,23514.490000000002],[1083470400,23514.490000000002],[1083556800,23514.490000000002],[1083643200,23514.490000000002],[1083729600,23514.490000000002],[1083816000,23514.490000000002],[1083902400,23514.490000000002],[1083988800,23514.490000000002],[1084075200,23514.490000000002],[1084161600,23514.490000000002],[1084248000,23514.490000000002],[1084334400,23514.490000000002],[1084420800,23514.490000000002],[1084507200,23514.490000000002],[1084593600,23514.490000000002],[1084680000,23514.490000000002],[1084766400,23514.490000000002],[1084852800,23514.490000000002],[1084939200,23514.490000000002],[1085025600,23514.490000000002],[1085112000,23514.490000000002],[1085198400,23514.490000000002],[1085284800,23514.490000000002],[1085371200,23514.490000000002],[1085457600,23514.490000000002],[1085544000,23514.490000000002],[1085630400,23514.490000000002],[1085716800,23514.490000000002],[1085803200,23514.490000000002],[1085889600,23514.490000000002],[1085976000,23514.490000000002],[1086062400,23514.490000000002],[1086148800,23514.490000000002],[1086235200,23514.490000000002],[1086321600,23514.490000000002],[1086408000,23514.490000000002],[1086494400,23514.490000000002],[1086580800,23514.490000000002],[1086667200,23514.490000000002],[1086753600,23514.490000000002],[1086840000,23514.490000000002],[1086926400,23514.490000000002],[1087012800,23514.490000000002],[1087099200,23514.490000000002],[1087185600,23514.490000000002],[1087272000,23514.490000000002],[1087358400,23514.490000000002],[1087444800,23514.490000000002],[1087531200,23514.490000000002],[1087617600,23514.490000000002],[1087704000,23514.490000000002],[1087790400,23514.490000000002],[1087876800,23514.490000000002],[1087963200,23514.490000000002],[1088049600,23514.490000000002],[1088136000,23514.490000000002],[1088222400,23514.490000000002],[1088308800,23514.490000000002],[1088395200,23514.490000000002],[1088481600,23514.490000000002],[1088568000,23514.490000000002],[1088654400,23514.490000000002],[1088740800,23514.490000000002],[1088827200,41538.290000000001],[1088913600,41538.290000000001],[1089000000,41538.290000000001],[1089086400,41538.290000000001],[1089172800,41538.290000000001],[1089259200,41538.290000000001],[1089345600,41538.290000000001],[1089432000,41538.290000000001],[1089518400,41538.290000000001],[1089604800,41538.290000000001],[1089691200,41538.290000000001],[1089777600,41538.290000000001],[1089864000,41538.290000000001],[1089950400,41538.290000000001],[1090036800,41538.290000000001],[1090123200,41538.290000000001],[1090209600,41538.290000000001],[1090296000,41538.290000000001],[1090382400,41538.290000000001],[1090468800,41538.290000000001],[1090555200,41538.290000000001],[1090641600,41538.290000000001],[1090728000,41538.290000000001],[1090814400,41538.290000000001],[1090900800,41538.290000000001],[1090987200,41538.290000000001],[1091073600,41538.290000000001],[1091160000,41538.290000000001],[1091246400,41538.290000000001],[1091332800,41538.290000000001],[1091419200,41538.290000000001],[1091505600,41538.290000000001],[1091592000,41538.290000000001],[1091678400,41538.290000000001],[1091764800,41538.290000000001],[1091851200,41538.290000000001],[1091937600,41538.290000000001],[1092024000,41538.290000000001],[1092110400,41538.290000000001],[1092196800,41538.290000000001],[1092283200,41538.290000000001],[1092369600,41538.290000000001],[1092456000,41538.290000000001],[1092542400,41538.290000000001],[1092628800,41538.290000000001],[1092715200,41538.290000000001],[1092801600,41538.290000000001],[1092888000,41538.290000000001],[1092974400,41538.290000000001],[1093060800,41538.290000000001],[1093147200,41538.290000000001],[1093233600,41538.290000000001],[1093320000,41538.290000000001],[1093406400,41538.290000000001],[1093492800,41538.290000000001],[1093579200,41538.290000000001],[1093665600,41538.290000000001],[1093752000,41538.290000000001],[1093838400,41538.290000000001],[1093924800,41538.290000000001],[1094011200,41538.290000000001],[1094097600,41538.290000000001],[1094184000,41538.290000000001],[1094270400,41538.290000000001],[1094356800,41538.290000000001],[1094443200,41538.290000000001],[1094529600,41538.290000000001],[1094616000,41538.290000000001],[1094702400,41538.290000000001],[1094788800,41538.290000000001],[1094875200,41538.290000000001],[1094961600,41538.290000000001],[1095048000,41538.290000000001],[1095134400,41538.290000000001],[1095220800,41538.290000000001],[1095307200,41538.290000000001],[1095393600,41538.290000000001],[1095480000,41538.290000000001],[1095566400,41538.290000000001],[1095652800,41538.290000000001],[1095739200,41538.290000000001],[1095825600,41538.290000000001],[1095912000,41538.290000000001],[1095998400,41538.290000000001],[1096084800,41538.290000000001],[1096171200,41538.290000000001],[1096257600,41538.290000000001],[1096344000,41538.290000000001],[1096430400,41538.290000000001],[1096516800,41538.290000000001],[1096603200,41538.290000000001],[1096689600,41538.290000000001],[1096776000,41538.290000000001],[1096862400,41538.290000000001],[1096948800,41538.290000000001],[1097035200,41538.290000000001],[1097121600,41538.290000000001],[1097208000,41538.290000000001],[1097294400,41538.290000000001],[1097380800,41538.290000000001],[1097467200,41538.290000000001],[1097553600,41538.290000000001],[1097640000,41538.290000000001],[1097726400,41538.290000000001],[1097812800,41538.290000000001],[1097899200,41538.290000000001],[1097985600,41538.290000000001],[1098072000,41538.290000000001],[1098158400,41538.290000000001],[1098244800,41538.290000000001],[1098331200,41538.290000000001],[1098417600,41538.290000000001],[1098504000,41538.290000000001],[1098590400,41538.290000000001],[1098676800,41538.290000000001],[1098763200,41538.290000000001],[1098849600,41538.290000000001],[1098936000,41538.290000000001],[1099022400,41538.290000000001],[1099108800,41538.290000000001],[1099195200,41538.290000000001],[1099285200,41538.290000000001],[1099371600,41538.290000000001],[1099458000,41538.290000000001],[1099544400,41538.290000000001],[1099630800,41538.290000000001],[1099717200,41538.290000000001],[1099803600,41538.290000000001],[1099890000,41538.290000000001],[1099976400,41538.290000000001],[1100062800,41538.290000000001],[1100149200,41538.290000000001],[1100235600,41538.290000000001],[1100322000,41538.290000000001],[1100408400,41538.290000000001],[1100494800,41538.290000000001],[1100581200,41538.290000000001],[1100667600,41538.290000000001],[1100754000,41538.290000000001],[1100840400,41538.290000000001],[1100926800,41538.290000000001],[1101013200,41538.290000000001],[1101099600,41538.290000000001],[1101186000,41538.290000000001],[1101272400,41538.290000000001],[1101358800,41538.290000000001],[1101445200,41538.290000000001],[1101531600,41538.290000000001],[1101618000,41538.290000000001],[1101704400,41538.290000000001],[1101790800,41538.290000000001],[1101877200,41538.290000000001],[1101963600,41538.290000000001],[1102050000,41538.290000000001],[1102136400,41538.290000000001],[1102222800,41538.290000000001],[1102309200,41538.290000000001],[1102395600,41538.290000000001],[1102482000,41538.290000000001],[1102568400,41538.290000000001],[1102654800,41538.290000000001],[1102741200,41538.290000000001],[1102827600,41538.290000000001],[1102914000,41538.290000000001],[1103000400,41538.290000000001],[1103086800,41538.290000000001],[1103173200,41538.290000000001],[1103259600,41538.290000000001],[1103346000,41538.290000000001],[1103432400,41538.290000000001],[1103518800,41538.290000000001],[1103605200,41538.290000000001],[1103691600,41538.290000000001],[1103778000,41538.290000000001],[1103864400,41538.290000000001],[1103950800,41538.290000000001],[1104037200,41538.290000000001],[1104123600,41538.290000000001],[1104210000,41538.290000000001],[1104296400,41538.290000000001],[1104382800,41538.290000000001],[1104469200,41538.290000000001],[1104555600,41538.290000000001],[1104642000,41538.290000000001],[1104728400,41538.290000000001],[1104814800,41538.290000000001],[1104901200,41538.290000000001],[1104987600,41538.290000000001],[1105074000,41538.290000000001],[1105160400,41538.290000000001],[1105246800,41538.290000000001],[1105333200,41538.290000000001],[1105419600,41538.290000000001],[1105506000,41538.290000000001],[1105592400,41538.290000000001],[1105678800,41538.290000000001],[1105765200,41538.290000000001],[1105851600,41538.290000000001],[1105938000,41538.290000000001],[1106024400,41538.290000000001],[1106110800,41538.290000000001],[1106197200,41538.290000000001],[1106283600,41538.290000000001],[1106370000,41538.290000000001],[1106456400,41538.290000000001],[1106542800,41538.290000000001],[1106629200,41538.290000000001],[1106715600,41538.290000000001],[1106802000,41538.290000000001],[1106888400,41538.290000000001],[1106974800,41538.290000000001],[1107061200,41538.290000000001],[1107147600,41538.290000000001],[1107234000,41538.290000000001],[1107320400,41538.290000000001],[1107406800,41538.290000000001],[1107493200,41538.290000000001],[1107579600,41538.290000000001],[1107666000,41538.290000000001],[1107752400,41538.290000000001],[1107838800,41538.290000000001],[1107925200,41538.290000000001],[1108011600,41538.290000000001],[1108098000,41538.290000000001],[1108184400,41538.290000000001],[1108270800,41538.290000000001],[1108357200,41538.290000000001],[1108443600,41538.290000000001],[1108530000,41538.290000000001],[1108616400,41538.290000000001],[1108702800,41538.290000000001],[1108789200,41538.290000000001],[1108875600,41538.290000000001],[1108962000,41538.290000000001],[1109048400,41538.290000000001],[1109134800,41538.290000000001],[1109221200,41538.290000000001],[1109307600,41538.290000000001],[1109394000,41538.290000000001],[1109480400,41538.290000000001],[1109566800,41538.290000000001],[1109653200,41538.290000000001],[1109739600,41538.290000000001],[1109826000,41538.290000000001],[1109912400,41538.290000000001],[1109998800,41538.290000000001],[1110085200,41538.290000000001],[1110171600,41538.290000000001],[1110258000,41538.290000000001],[1110344400,41538.290000000001],[1110430800,41538.290000000001],[1110517200,41538.290000000001],[1110603600,41538.290000000001],[1110690000,41538.290000000001],[1110776400,41538.290000000001],[1110862800,41538.290000000001],[1110949200,41538.290000000001],[1111035600,41538.290000000001],[1111122000,41538.290000000001],[1111208400,41538.290000000001],[1111294800,41538.290000000001],[1111381200,41538.290000000001],[1111467600,41538.290000000001],[1111554000,41538.290000000001],[1111640400,41538.290000000001],[1111726800,41538.290000000001],[1111813200,41538.290000000001],[1111899600,41538.290000000001],[1111986000,41538.290000000001],[1112072400,41538.290000000001],[1112158800,41538.290000000001],[1112245200,41538.290000000001],[1112331600,41538.290000000001],[1112418000,41538.290000000001],[1112504400,41538.290000000001],[1112587200,41538.290000000001],[1112673600,41538.290000000001],[1112760000,41538.290000000001],[1112846400,41538.290000000001],[1112932800,41538.290000000001],[1113019200,41538.290000000001],[1113105600,41538.290000000001],[1113192000,41538.290000000001],[1113278400,41538.290000000001],[1113364800,41538.290000000001],[1113451200,41538.290000000001],[1113537600,41538.290000000001],[1113624000,41538.290000000001],[1113710400,41538.290000000001],[1113796800,41538.290000000001],[1113883200,41538.290000000001],[1113969600,41538.290000000001],[1114056000,41538.290000000001],[1114142400,41538.290000000001],[1114228800,41538.290000000001],[1114315200,41538.290000000001],[1114401600,41538.290000000001],[1114488000,41538.290000000001],[1114574400,41538.290000000001],[1114660800,41538.290000000001],[1114747200,41538.290000000001],[1114833600,41538.290000000001],[1114920000,41538.290000000001],[1115006400,41538.290000000001],[1115092800,41538.290000000001],[1115179200,41538.290000000001],[1115265600,41538.290000000001],[1115352000,41538.290000000001],[1115438400,41538.290000000001],[1115524800,41538.290000000001],[1115611200,41538.290000000001],[1115697600,41538.290000000001],[1115784000,41538.290000000001],[1115870400,41538.290000000001],[1115956800,41538.290000000001],[1116043200,41538.290000000001],[1116129600,41538.290000000001],[1116216000,41538.290000000001],[1116302400,41538.290000000001],[1116388800,41538.290000000001],[1116475200,41538.290000000001],[1116561600,41538.290000000001],[1116648000,41538.290000000001],[1116734400,41538.290000000001],[1116820800,41538.290000000001],[1116907200,41538.290000000001],[1116993600,41538.290000000001],[1117080000,41538.290000000001],[1117166400,41538.290000000001],[1117252800,41538.290000000001],[1117339200,41538.290000000001],[1117425600,41538.290000000001],[1117512000,41538.290000000001],[1117598400,41538.290000000001],[1117684800,41538.290000000001],[1117771200,41538.290000000001],[1117857600,41538.290000000001],[1117944000,41538.290000000001],[1118030400,41538.290000000001],[1118116800,41538.290000000001],[1118203200,41538.290000000001],[1118289600,41538.290000000001],[1118376000,41538.290000000001],[1118462400,41538.290000000001],[1118548800,41538.290000000001],[1118635200,41538.290000000001],[1118721600,41538.290000000001],[1118808000,41538.290000000001],[1118894400,41538.290000000001],[1118980800,41538.290000000001],[1119067200,41538.290000000001],[1119153600,41538.290000000001],[1119240000,41538.290000000001],[1119326400,41538.290000000001],[1119412800,41538.290000000001],[1119499200,41538.290000000001],[1119585600,41538.290000000001],[1119672000,41538.290000000001],[1119758400,41538.290000000001],[1119844800,41538.290000000001],[1119931200,41538.290000000001],[1120017600,41538.290000000001],[1120104000,41538.290000000001],[1120190400,41538.290000000001],[1120276800,41538.290000000001],[1120363200,41538.290000000001],[1120449600,41538.290000000001],[1120536000,41538.290000000001],[1120622400,56609.269999999997],[1120708800,56609.269999999997],[1120795200,56609.269999999997],[1120881600,56609.269999999997],[1120968000,56609.269999999997],[1121054400,56609.269999999997],[1121140800,56609.269999999997],[1121227200,56609.269999999997],[1121313600,56609.269999999997],[1121400000,56609.269999999997],[1121486400,56609.269999999997],[1121572800,56609.269999999997],[1121659200,56609.269999999997],[1121745600,56609.269999999997],[1121832000,56609.269999999997],[1121918400,56609.269999999997],[1122004800,56609.269999999997],[1122091200,56609.269999999997],[1122177600,56609.269999999997],[1122264000,56609.269999999997],[1122350400,56609.269999999997],[1122436800,56609.269999999997],[1122523200,56609.269999999997],[1122609600,56609.269999999997],[1122696000,56609.269999999997],[1122782400,56609.269999999997],[1122868800,56609.269999999997],[1122955200,56609.269999999997],[1123041600,56609.269999999997],[1123128000,56609.269999999997],[1123214400,56609.269999999997],[1123300800,56609.269999999997],[1123387200,56609.269999999997],[1123473600,56609.269999999997],[1123560000,56609.269999999997],[1123646400,56609.269999999997],[1123732800,56609.269999999997],[1123819200,56609.269999999997],[1123905600,56609.269999999997],[1123992000,56609.269999999997],[1124078400,56609.269999999997],[1124164800,56609.269999999997],[1124251200,56609.269999999997],[1124337600,56609.269999999997],[1124424000,56609.269999999997],[1124510400,56609.269999999997],[1124596800,56609.269999999997],[1124683200,56609.269999999997],[1124769600,56609.269999999997],[1124856000,56609.269999999997],[1124942400,56609.269999999997],[1125028800,56609.269999999997],[1125115200,56609.269999999997],[1125201600,56609.269999999997],[1125288000,56609.269999999997],[1125374400,56609.269999999997],[1125460800,56609.269999999997],[1125547200,56609.269999999997],[1125633600,56609.269999999997],[1125720000,56609.269999999997],[1125806400,56609.269999999997],[1125892800,56609.269999999997],[1125979200,56609.269999999997],[1126065600,56609.269999999997],[1126152000,56609.269999999997],[1126238400,56609.269999999997],[1126324800,56609.269999999997],[1126411200,56609.269999999997],[1126497600,56609.269999999997],[1126584000,56609.269999999997],[1126670400,56609.269999999997],[1126756800,56609.269999999997],[1126843200,56609.269999999997],[1126929600,56609.269999999997],[1127016000,56609.269999999997],[1127102400,56609.269999999997],[1127188800,56609.269999999997],[1127275200,56609.269999999997],[1127361600,56609.269999999997],[1127448000,56609.269999999997],[1127534400,56609.269999999997],[1127620800,56609.269999999997],[1127707200,56609.269999999997],[1127793600,56609.269999999997],[1127880000,56609.269999999997],[1127966400,56609.269999999997],[1128052800,56609.269999999997],[1128139200,56609.269999999997],[1128225600,56609.269999999997],[1128312000,56609.269999999997],[1128398400,56609.269999999997],[1128484800,56609.269999999997],[1128571200,56609.269999999997],[1128657600,56609.269999999997],[1128744000,56609.269999999997],[1128830400,56609.269999999997],[1128916800,56609.269999999997],[1129003200,56609.269999999997],[1129089600,56609.269999999997],[1129176000,56609.269999999997],[1129262400,56609.269999999997],[1129348800,56609.269999999997],[1129435200,56609.269999999997],[1129521600,56609.269999999997],[1129608000,56609.269999999997],[1129694400,56609.269999999997],[1129780800,56609.269999999997],[1129867200,56609.269999999997],[1129953600,56609.269999999997],[1130040000,56609.269999999997],[1130126400,56609.269999999997],[1130212800,56609.269999999997],[1130299200,56609.269999999997],[1130385600,56609.269999999997],[1130472000,56609.269999999997],[1130558400,56609.269999999997],[1130644800,56609.269999999997],[1130734800,56609.269999999997],[1130821200,56609.269999999997],[1130907600,56609.269999999997],[1130994000,56609.269999999997],[1131080400,56609.269999999997],[1131166800,56609.269999999997],[1131253200,56609.269999999997],[1131339600,56609.269999999997],[1131426000,56609.269999999997],[1131512400,56609.269999999997],[1131598800,56609.269999999997],[1131685200,56609.269999999997],[1131771600,56609.269999999997],[1131858000,56609.269999999997],[1131944400,56609.269999999997],[1132030800,56609.269999999997],[1132117200,56609.269999999997],[1132203600,56609.269999999997],[1132290000,56609.269999999997],[1132376400,56609.269999999997],[1132462800,56609.269999999997],[1132549200,56609.269999999997],[1132635600,56609.269999999997],[1132722000,56609.269999999997],[1132808400,56609.269999999997],[1132894800,56609.269999999997],[1132981200,56609.269999999997],[1133067600,56609.269999999997],[1133154000,56609.269999999997],[1133240400,56609.269999999997],[1133326800,56609.269999999997],[1133413200,56609.269999999997],[1133499600,56609.269999999997],[1133586000,56609.269999999997],[1133672400,56609.269999999997],[1133758800,56609.269999999997],[1133845200,56609.269999999997],[1133931600,56609.269999999997],[1134018000,56609.269999999997],[1134104400,56609.269999999997],[1134190800,56609.269999999997],[1134277200,56609.269999999997],[1134363600,56609.269999999997],[1134450000,56609.269999999997],[1134536400,56609.269999999997],[1134622800,56609.269999999997],[1134709200,56609.269999999997],[1134795600,56609.269999999997],[1134882000,56609.269999999997],[1134968400,56609.269999999997],[1135054800,56609.269999999997],[1135141200,56609.269999999997],[1135227600,56609.269999999997],[1135314000,56609.269999999997],[1135400400,56609.269999999997],[1135486800,56609.269999999997],[1135573200,56609.269999999997],[1135659600,56609.269999999997],[1135746000,56609.269999999997],[1135832400,56609.269999999997],[1135918800,56609.269999999997],[1136005200,56609.269999999997],[1136091600,56609.269999999997],[1136178000,56609.269999999997],[1136264400,56609.269999999997],[1136350800,56609.269999999997],[1136437200,56609.269999999997],[1136523600,56609.269999999997],[1136610000,56609.269999999997],[1136696400,56609.269999999997],[1136782800,56609.269999999997],[1136869200,56609.269999999997],[1136955600,56609.269999999997],[1137042000,56609.269999999997],[1137128400,56609.269999999997],[1137214800,56609.269999999997],[1137301200,56609.269999999997],[1137387600,56609.269999999997],[1137474000,56609.269999999997],[1137560400,56609.269999999997],[1137646800,56609.269999999997],[1137733200,56609.269999999997],[1137819600,56609.269999999997],[1137906000,56609.269999999997],[1137992400,56609.269999999997],[1138078800,56609.269999999997],[1138165200,56609.269999999997],[1138251600,56609.269999999997],[1138338000,56609.269999999997],[1138424400,56609.269999999997],[1138510800,56609.269999999997],[1138597200,56609.269999999997],[1138683600,56609.269999999997],[1138770000,56609.269999999997],[1138856400,56609.269999999997],[1138942800,56609.269999999997],[1139029200,56609.269999999997],[1139115600,56609.269999999997],[1139202000,56609.269999999997],[1139288400,56609.269999999997],[1139374800,56609.269999999997],[1139461200,56609.269999999997],[1139547600,56609.269999999997],[1139634000,56609.269999999997],[1139720400,56609.269999999997],[1139806800,56609.269999999997],[1139893200,56609.269999999997],[1139979600,56609.269999999997],[1140066000,56609.269999999997],[1140152400,56609.269999999997],[1140238800,56609.269999999997],[1140325200,56609.269999999997],[1140411600,56609.269999999997],[1140498000,56609.269999999997],[1140584400,56609.269999999997],[1140670800,56609.269999999997],[1140757200,56609.269999999997],[1140843600,56609.269999999997],[1140930000,56609.269999999997],[1141016400,56609.269999999997],[1141102800,56609.269999999997],[1141189200,56609.269999999997],[1141275600,56609.269999999997],[1141362000,56609.269999999997],[1141448400,56609.269999999997],[1141534800,56609.269999999997],[1141621200,56609.269999999997],[1141707600,56609.269999999997],[1141794000,56609.269999999997],[1141880400,56609.269999999997],[1141966800,56609.269999999997],[1142053200,56609.269999999997],[1142139600,56609.269999999997],[1142226000,56609.269999999997],[1142312400,56609.269999999997],[1142398800,56609.269999999997],[1142485200,56609.269999999997],[1142571600,56609.269999999997],[1142658000,56609.269999999997],[1142744400,56609.269999999997],[1142830800,56609.269999999997],[1142917200,56609.269999999997],[1143003600,56609.269999999997],[1143090000,56609.269999999997],[1143176400,56609.269999999997],[1143262800,56609.269999999997],[1143349200,56609.269999999997],[1143435600,56609.269999999997],[1143522000,56609.269999999997],[1143608400,56609.269999999997],[1143694800,56609.269999999997],[1143781200,56609.269999999997],[1143867600,56609.269999999997],[1143954000,56609.269999999997],[1144036800,56609.269999999997],[1144123200,56609.269999999997],[1144209600,56609.269999999997],[1144296000,56609.269999999997],[1144382400,56609.269999999997],[1144468800,56609.269999999997],[1144555200,56609.269999999997],[1144641600,56609.269999999997],[1144728000,56609.269999999997],[1144814400,56609.269999999997],[1144900800,56609.269999999997],[1144987200,56609.269999999997],[1145073600,56609.269999999997],[1145160000,56609.269999999997],[1145246400,56609.269999999997],[1145332800,56609.269999999997],[1145419200,56609.269999999997],[1145505600,56609.269999999997],[1145592000,56609.269999999997],[1145678400,56609.269999999997],[1145764800,56609.269999999997],[1145851200,56609.269999999997],[1145937600,56609.269999999997],[1146024000,56609.269999999997],[1146110400,56609.269999999997],[1146196800,56609.269999999997],[1146283200,56609.269999999997],[1146369600,56609.269999999997],[1146456000,56609.269999999997],[1146542400,56609.269999999997],[1146628800,56609.269999999997],[1146715200,56609.269999999997],[1146801600,56609.269999999997],[1146888000,56609.269999999997],[1146974400,56609.269999999997],[1147060800,56609.269999999997],[1147147200,56609.269999999997],[1147233600,56609.269999999997],[1147320000,56609.269999999997],[1147406400,56609.269999999997],[1147492800,56609.269999999997],[1147579200,56609.269999999997],[1147665600,56609.269999999997],[1147752000,56609.269999999997],[1147838400,56609.269999999997],[1147924800,56609.269999999997],[1148011200,56609.269999999997],[1148097600,56609.269999999997],[1148184000,56609.269999999997],[1148270400,56609.269999999997],[1148356800,56609.269999999997],[1148443200,56609.269999999997],[1148529600,56609.269999999997],[1148616000,56609.269999999997],[1148702400,56609.269999999997],[1148788800,56609.269999999997],[1148875200,56609.269999999997],[1148961600,56609.269999999997],[1149048000,56609.269999999997],[1149134400,56609.269999999997],[1149220800,56609.269999999997],[1149307200,56609.269999999997],[1149393600,56609.269999999997],[1149480000,56609.269999999997],[1149566400,56609.269999999997],[1149652800,56609.269999999997],[1149739200,56609.269999999997],[1149825600,56609.269999999997],[1149912000,56609.269999999997],[1149998400,56609.269999999997],[1150084800,56609.269999999997],[1150171200,56609.269999999997],[1150257600,56609.269999999997],[1150344000,56609.269999999997],[1150430400,56609.269999999997],[1150516800,56609.269999999997],[1150603200,56609.269999999997],[1150689600,56609.269999999997],[1150776000,56609.269999999997],[1150862400,56609.269999999997],[1150948800,56609.269999999997],[1151035200,56609.269999999997],[1151121600,56609.269999999997],[1151208000,56609.269999999997],[1151294400,56609.269999999997],[1151380800,56609.269999999997],[1151467200,56609.269999999997],[1151553600,56609.269999999997],[1151640000,56609.269999999997],[1151726400,56609.269999999997],[1151812800,56609.269999999997],[1151899200,56609.269999999997],[1151985600,56609.269999999997],[1152072000,56609.269999999997],[1152158400,70419.770000000004],[1152244800,70419.770000000004],[1152331200,70419.770000000004],[1152417600,70419.770000000004],[1152504000,70419.770000000004],[1152590400,70419.770000000004],[1152676800,70419.770000000004],[1152763200,70419.770000000004],[1152849600,70419.770000000004],[1152936000,70419.770000000004],[1153022400,70419.770000000004],[1153108800,70419.770000000004],[1153195200,70419.770000000004],[1153281600,70419.770000000004],[1153368000,70419.770000000004],[1153454400,70419.770000000004],[1153540800,70419.770000000004],[1153627200,70419.770000000004],[1153713600,70419.770000000004],[1153800000,70419.770000000004],[1153886400,70419.770000000004],[1153972800,70419.770000000004],[1154059200,70419.770000000004],[1154145600,70419.770000000004],[1154232000,70419.770000000004],[1154318400,70419.770000000004],[1154404800,70419.770000000004],[1154491200,70419.770000000004],[1154577600,70419.770000000004],[1154664000,70419.770000000004],[1154750400,70419.770000000004],[1154836800,70419.770000000004],[1154923200,70419.770000000004],[1155009600,70419.770000000004],[1155096000,70419.770000000004],[1155182400,70419.770000000004],[1155268800,70419.770000000004],[1155355200,70419.770000000004],[1155441600,70419.770000000004],[1155528000,70419.770000000004],[1155614400,70419.770000000004],[1155700800,70419.770000000004],[1155787200,70419.770000000004],[1155873600,70419.770000000004],[1155960000,70419.770000000004],[1156046400,70419.770000000004],[1156132800,70419.770000000004],[1156219200,70419.770000000004],[1156305600,70419.770000000004],[1156392000,70419.770000000004],[1156478400,70419.770000000004],[1156564800,70419.770000000004],[1156651200,70419.770000000004],[1156737600,70419.770000000004],[1156824000,70419.770000000004],[1156910400,70419.770000000004],[1156996800,70419.770000000004],[1157083200,70419.770000000004],[1157169600,70419.770000000004],[1157256000,70419.770000000004],[1157342400,70419.770000000004],[1157428800,70419.770000000004],[1157515200,70419.770000000004],[1157601600,70419.770000000004],[1157688000,70419.770000000004],[1157774400,70419.770000000004],[1157860800,70419.770000000004],[1157947200,70419.770000000004],[1158033600,70419.770000000004],[1158120000,70419.770000000004],[1158206400,70419.770000000004],[1158292800,70419.770000000004],[1158379200,70419.770000000004],[1158465600,70419.770000000004],[1158552000,70419.770000000004],[1158638400,70419.770000000004],[1158724800,70419.770000000004],[1158811200,70419.770000000004],[1158897600,70419.770000000004],[1158984000,70419.770000000004],[1159070400,70419.770000000004],[1159156800,70419.770000000004],[1159243200,70419.770000000004],[1159329600,70419.770000000004],[1159416000,70419.770000000004],[1159502400,70419.770000000004],[1159588800,70419.770000000004],[1159675200,70419.770000000004],[1159761600,70419.770000000004],[1159848000,70419.770000000004],[1159934400,70419.770000000004],[1160020800,70419.770000000004],[1160107200,70419.770000000004],[1160193600,70419.770000000004],[1160280000,70419.770000000004],[1160366400,70419.770000000004],[1160452800,70419.770000000004],[1160539200,70419.770000000004],[1160625600,70419.770000000004],[1160712000,70419.770000000004],[1160798400,70419.770000000004],[1160884800,70419.770000000004],[1160971200,70419.770000000004],[1161057600,70419.770000000004],[1161144000,70419.770000000004],[1161230400,70419.770000000004],[1161316800,70419.770000000004],[1161403200,70419.770000000004],[1161489600,70419.770000000004],[1161576000,70419.770000000004],[1161662400,70419.770000000004],[1161748800,70419.770000000004],[1161835200,70419.770000000004],[1161921600,70419.770000000004],[1162008000,70419.770000000004],[1162094400,70419.770000000004],[1162184400,70419.770000000004],[1162270800,70419.770000000004],[1162357200,70419.770000000004],[1162443600,70419.770000000004],[1162530000,70419.770000000004],[1162616400,70419.770000000004],[1162702800,70419.770000000004],[1162789200,70419.770000000004],[1162875600,70419.770000000004],[1162962000,70419.770000000004],[1163048400,70419.770000000004],[1163134800,70419.770000000004],[1163221200,70419.770000000004],[1163307600,70419.770000000004],[1163394000,70419.770000000004],[1163480400,70419.770000000004],[1163566800,70419.770000000004],[1163653200,70419.770000000004],[1163739600,70419.770000000004],[1163826000,70419.770000000004],[1163912400,70419.770000000004],[1163998800,70419.770000000004],[1164085200,70419.770000000004],[1164171600,70419.770000000004],[1164258000,70419.770000000004],[1164344400,70419.770000000004],[1164430800,70419.770000000004],[1164517200,70419.770000000004],[1164603600,70419.770000000004],[1164690000,70419.770000000004],[1164776400,70419.770000000004],[1164862800,70419.770000000004],[1164949200,70419.770000000004],[1165035600,70419.770000000004],[1165122000,70419.770000000004],[1165208400,70419.770000000004],[1165294800,70419.770000000004],[1165381200,70419.770000000004],[1165467600,70419.770000000004],[1165554000,70419.770000000004],[1165640400,70419.770000000004],[1165726800,70419.770000000004],[1165813200,70419.770000000004],[1165899600,70419.770000000004],[1165986000,70419.770000000004],[1166072400,70419.770000000004],[1166158800,70419.770000000004],[1166245200,70419.770000000004],[1166331600,70419.770000000004],[1166418000,70419.770000000004],[1166504400,70419.770000000004],[1166590800,70419.770000000004],[1166677200,70419.770000000004],[1166763600,70419.770000000004],[1166850000,70419.770000000004],[1166936400,70419.770000000004],[1167022800,70419.770000000004],[1167109200,70419.770000000004],[1167195600,70419.770000000004],[1167282000,70419.770000000004],[1167368400,70419.770000000004],[1167454800,70419.770000000004],[1167541200,70419.770000000004],[1167627600,70419.770000000004],[1167714000,70419.770000000004],[1167800400,70419.770000000004],[1167886800,70419.770000000004],[1167973200,70419.770000000004],[1168059600,70419.770000000004],[1168146000,70419.770000000004],[1168232400,70419.770000000004],[1168318800,70419.770000000004],[1168405200,70419.770000000004],[1168491600,70419.770000000004],[1168578000,70419.770000000004],[1168664400,70419.770000000004],[1168750800,70419.770000000004],[1168837200,70419.770000000004],[1168923600,70419.770000000004],[1169010000,70419.770000000004],[1169096400,70419.770000000004],[1169182800,70419.770000000004],[1169269200,70419.770000000004],[1169355600,70419.770000000004],[1169442000,70419.770000000004],[1169528400,70419.770000000004],[1169614800,70419.770000000004],[1169701200,70419.770000000004],[1169787600,70419.770000000004],[1169874000,70419.770000000004],[1169960400,70419.770000000004],[1170046800,70419.770000000004],[1170133200,70419.770000000004],[1170219600,70419.770000000004],[1170306000,70419.770000000004],[1170392400,70419.770000000004],[1170478800,70419.770000000004],[1170565200,70419.770000000004],[1170651600,70419.770000000004],[1170738000,70419.770000000004],[1170824400,70419.770000000004],[1170910800,70419.770000000004],[1170997200,70419.770000000004],[1171083600,70419.770000000004],[1171170000,70419.770000000004],[1171256400,70419.770000000004],[1171342800,70419.770000000004],[1171429200,70419.770000000004],[1171515600,70419.770000000004],[1171602000,70419.770000000004],[1171688400,70419.770000000004],[1171774800,70419.770000000004],[1171861200,70419.770000000004],[1171947600,70419.770000000004],[1172034000,70419.770000000004],[1172120400,70419.770000000004],[1172206800,70419.770000000004],[1172293200,70419.770000000004],[1172379600,70419.770000000004],[1172466000,70419.770000000004],[1172552400,70419.770000000004],[1172638800,70419.770000000004],[1172725200,70419.770000000004],[1172811600,70419.770000000004],[1172898000,70419.770000000004],[1172984400,70419.770000000004],[1173070800,70419.770000000004],[1173157200,70419.770000000004],[1173243600,70419.770000000004],[1173330000,70419.770000000004],[1173416400,70419.770000000004],[1173502800,70419.770000000004],[1173589200,70419.770000000004],[1173672000,70419.770000000004],[1173758400,70419.770000000004],[1173844800,70419.770000000004],[1173931200,70419.770000000004],[1174017600,70419.770000000004],[1174104000,70419.770000000004],[1174190400,70419.770000000004],[1174276800,70419.770000000004],[1174363200,70419.770000000004],[1174449600,70419.770000000004],[1174536000,70419.770000000004],[1174622400,70419.770000000004],[1174708800,70419.770000000004],[1174795200,70419.770000000004],[1174881600,70419.770000000004],[1174968000,70419.770000000004],[1175054400,70419.770000000004],[1175140800,70419.770000000004],[1175227200,70419.770000000004],[1175313600,70419.770000000004],[1175400000,70419.770000000004],[1175486400,70419.770000000004],[1175572800,70419.770000000004],[1175659200,70419.770000000004],[1175745600,70419.770000000004],[1175832000,70419.770000000004],[1175918400,70419.770000000004],[1176004800,70419.770000000004],[1176091200,70419.770000000004],[1176177600,70419.770000000004],[1176264000,70419.770000000004],[1176350400,70419.770000000004],[1176436800,70419.770000000004],[1176523200,70419.770000000004],[1176609600,70419.770000000004],[1176696000,70419.770000000004],[1176782400,70419.770000000004],[1176868800,70419.770000000004],[1176955200,70419.770000000004],[1177041600,70419.770000000004],[1177128000,70419.770000000004],[1177214400,70419.770000000004],[1177300800,70419.770000000004],[1177387200,70419.770000000004],[1177473600,70419.770000000004],[1177560000,70419.770000000004],[1177646400,70419.770000000004],[1177732800,70419.770000000004],[1177819200,70419.770000000004],[1177905600,70419.770000000004],[1177992000,70419.770000000004],[1178078400,70419.770000000004],[1178164800,70419.770000000004],[1178251200,70419.770000000004],[1178337600,70419.770000000004],[1178424000,70419.770000000004],[1178510400,70419.770000000004],[1178596800,70419.770000000004],[1178683200,70419.770000000004],[1178769600,70419.770000000004],[1178856000,70419.770000000004],[1178942400,70419.770000000004],[1179028800,70419.770000000004],[1179115200,70419.770000000004],[1179201600,70419.770000000004],[1179288000,70419.770000000004],[1179374400,70419.770000000004],[1179460800,70419.770000000004],[1179547200,70419.770000000004],[1179633600,70419.770000000004],[1179720000,70419.770000000004],[1179806400,70419.770000000004],[1179892800,70419.770000000004],[1179979200,70419.770000000004],[1180065600,70419.770000000004],[1180152000,70419.770000000004],[1180238400,70419.770000000004],[1180324800,70419.770000000004],[1180411200,70419.770000000004],[1180497600,70419.770000000004],[1180584000,70419.770000000004],[1180670400,70419.770000000004],[1180756800,70419.770000000004],[1180843200,70419.770000000004],[1180929600,70419.770000000004],[1181016000,70419.770000000004],[1181102400,70419.770000000004],[1181188800,70419.770000000004],[1181275200,70419.770000000004],[1181361600,70419.770000000004],[1181448000,70419.770000000004],[1181534400,70419.770000000004],[1181620800,70419.770000000004],[1181707200,70419.770000000004],[1181793600,70419.770000000004],[1181880000,70419.770000000004],[1181966400,70419.770000000004],[1182052800,70419.770000000004],[1182139200,70419.770000000004],[1182225600,70419.770000000004],[1182312000,70419.770000000004],[1182398400,70419.770000000004],[1182484800,70419.770000000004],[1182571200,70419.770000000004],[1182657600,70419.770000000004],[1182744000,70419.770000000004],[1182830400,70419.770000000004],[1182916800,70419.770000000004],[1183003200,70419.770000000004],[1183089600,70419.770000000004],[1183176000,70419.770000000004],[1183262400,70419.770000000004],[1183348800,70419.770000000004],[1183435200,70419.770000000004],[1183521600,74650.070000000007],[1183608000,74650.070000000007],[1183694400,74650.070000000007],[1183780800,74650.070000000007],[1183867200,74650.070000000007],[1183953600,74650.070000000007],[1184040000,74650.070000000007],[1184126400,74650.070000000007],[1184212800,74650.070000000007],[1184299200,74650.070000000007],[1184385600,74650.070000000007],[1184472000,74650.070000000007],[1184558400,74650.070000000007],[1184644800,74650.070000000007],[1184731200,74650.070000000007],[1184817600,74650.070000000007],[1184904000,74650.070000000007],[1184990400,74650.070000000007],[1185076800,74650.070000000007],[1185163200,74650.070000000007],[1185249600,74650.070000000007],[1185336000,74650.070000000007],[1185422400,74650.070000000007],[1185508800,74650.070000000007],[1185595200,74650.070000000007],[1185681600,74650.070000000007],[1185768000,74650.070000000007],[1185854400,74650.070000000007],[1185940800,74650.070000000007],[1186027200,74650.070000000007],[1186113600,74650.070000000007],[1186200000,74650.070000000007],[1186286400,74650.070000000007],[1186372800,74650.070000000007],[1186459200,74650.070000000007],[1186545600,74650.070000000007],[1186632000,74650.070000000007],[1186718400,74650.070000000007],[1186804800,74650.070000000007],[1186891200,74650.070000000007],[1186977600,74650.070000000007],[1187064000,74650.070000000007],[1187150400,74650.070000000007],[1187236800,74650.070000000007],[1187323200,74650.070000000007],[1187409600,74650.070000000007],[1187496000,74650.070000000007],[1187582400,74650.070000000007],[1187668800,74650.070000000007],[1187755200,74650.070000000007],[1187841600,74650.070000000007],[1187928000,74650.070000000007],[1188014400,74650.070000000007],[1188100800,74650.070000000007],[1188187200,74650.070000000007],[1188273600,74650.070000000007],[1188360000,74650.070000000007],[1188446400,74650.070000000007],[1188532800,74650.070000000007],[1188619200,74650.070000000007],[1188705600,74650.070000000007],[1188792000,74650.070000000007],[1188878400,74650.070000000007],[1188964800,74650.070000000007],[1189051200,74650.070000000007],[1189137600,74650.070000000007],[1189224000,74650.070000000007],[1189310400,74650.070000000007],[1189396800,74650.070000000007],[1189483200,74650.070000000007],[1189569600,74650.070000000007],[1189656000,74650.070000000007],[1189742400,74650.070000000007],[1189828800,74650.070000000007],[1189915200,74650.070000000007],[1190001600,74650.070000000007],[1190088000,74650.070000000007],[1190174400,74650.070000000007],[1190260800,74650.070000000007],[1190347200,74650.070000000007],[1190433600,74650.070000000007],[1190520000,74650.070000000007],[1190606400,74650.070000000007],[1190692800,74650.070000000007],[1190779200,74650.070000000007],[1190865600,74650.070000000007],[1190952000,74650.070000000007],[1191038400,74650.070000000007],[1191124800,74650.070000000007],[1191211200,74650.070000000007],[1191297600,74650.070000000007],[1191384000,74650.070000000007],[1191470400,74650.070000000007],[1191556800,74650.070000000007],[1191643200,74650.070000000007],[1191729600,74650.070000000007],[1191816000,74650.070000000007],[1191902400,74650.070000000007],[1191988800,74650.070000000007],[1192075200,74650.070000000007],[1192161600,74650.070000000007],[1192248000,74650.070000000007],[1192334400,74650.070000000007],[1192420800,74650.070000000007],[1192507200,74650.070000000007],[1192593600,74650.070000000007],[1192680000,74650.070000000007],[1192766400,74650.070000000007],[1192852800,74650.070000000007],[1192939200,74650.070000000007],[1193025600,74650.070000000007],[1193112000,74650.070000000007],[1193198400,74650.070000000007],[1193284800,74650.070000000007],[1193371200,74650.070000000007],[1193457600,74650.070000000007],[1193544000,74650.070000000007],[1193630400,74650.070000000007],[1193716800,74650.070000000007],[1193803200,74650.070000000007],[1193889600,74650.070000000007],[1193976000,74650.070000000007],[1194062400,74650.070000000007],[1194148800,74650.070000000007],[1194238800,74650.070000000007],[1194325200,74650.070000000007],[1194411600,74650.070000000007],[1194498000,74650.070000000007],[1194584400,74650.070000000007],[1194670800,74650.070000000007],[1194757200,74650.070000000007],[1194843600,74650.070000000007],[1194930000,74650.070000000007],[1195016400,74650.070000000007],[1195102800,74650.070000000007],[1195189200,74650.070000000007],[1195275600,74650.070000000007],[1195362000,74650.070000000007],[1195448400,74650.070000000007],[1195534800,74650.070000000007],[1195621200,74650.070000000007],[1195707600,74650.070000000007],[1195794000,74650.070000000007],[1195880400,74650.070000000007],[1195966800,74650.070000000007],[1196053200,74650.070000000007],[1196139600,74650.070000000007],[1196226000,74650.070000000007],[1196312400,74650.070000000007],[1196398800,74650.070000000007],[1196485200,74650.070000000007],[1196571600,74650.070000000007],[1196658000,74650.070000000007],[1196744400,74650.070000000007],[1196830800,74650.070000000007],[1196917200,74650.070000000007],[1197003600,74650.070000000007],[1197090000,74650.070000000007],[1197176400,74650.070000000007],[1197262800,74650.070000000007],[1197349200,74650.070000000007],[1197435600,74650.070000000007],[1197522000,74650.070000000007],[1197608400,74650.070000000007],[1197694800,74650.070000000007],[1197781200,74650.070000000007],[1197867600,74650.070000000007],[1197954000,74650.070000000007],[1198040400,74650.070000000007],[1198126800,74650.070000000007],[1198213200,74650.070000000007],[1198299600,74650.070000000007],[1198386000,74650.070000000007],[1198472400,74650.070000000007],[1198558800,74650.070000000007],[1198645200,74650.070000000007],[1198731600,74650.070000000007],[1198818000,74650.070000000007],[1198904400,74650.070000000007],[1198990800,74650.070000000007],[1199077200,74650.070000000007],[1199163600,74650.070000000007],[1199250000,74650.070000000007],[1199336400,74650.070000000007],[1199422800,74650.070000000007],[1199509200,74650.070000000007],[1199595600,74650.070000000007],[1199682000,74650.070000000007],[1199768400,74650.070000000007],[1199854800,74650.070000000007],[1199941200,74650.070000000007],[1200027600,74650.070000000007],[1200114000,74650.070000000007],[1200200400,74650.070000000007],[1200286800,74650.070000000007],[1200373200,74650.070000000007],[1200459600,74650.070000000007],[1200546000,74650.070000000007],[1200632400,74650.070000000007],[1200718800,74650.070000000007],[1200805200,74650.070000000007],[1200891600,74650.070000000007],[1200978000,74650.070000000007],[1201064400,74650.070000000007],[1201150800,74650.070000000007],[1201237200,74650.070000000007],[1201323600,74650.070000000007],[1201410000,74650.070000000007],[1201496400,74650.070000000007],[1201582800,74650.070000000007],[1201669200,74650.070000000007],[1201755600,74650.070000000007],[1201842000,74650.070000000007],[1201928400,74650.070000000007],[1202014800,74650.070000000007],[1202101200,74650.070000000007],[1202187600,74650.070000000007],[1202274000,74650.070000000007],[1202360400,74650.070000000007],[1202446800,74650.070000000007],[1202533200,74650.070000000007],[1202619600,74650.070000000007],[1202706000,74650.070000000007],[1202792400,74650.070000000007],[1202878800,74650.070000000007],[1202965200,74650.070000000007],[1203051600,74650.070000000007],[1203138000,74650.070000000007],[1203224400,74650.070000000007],[1203310800,74650.070000000007],[1203397200,74650.070000000007],[1203483600,74650.070000000007],[1203570000,74650.070000000007],[1203656400,74650.070000000007],[1203742800,74650.070000000007],[1203829200,74650.070000000007],[1203915600,74650.070000000007],[1204002000,74650.070000000007],[1204088400,74650.070000000007],[1204174800,74650.070000000007],[1204261200,74650.070000000007],[1204347600,74650.070000000007],[1204434000,74650.070000000007],[1204520400,74650.070000000007],[1204606800,74650.070000000007],[1204693200,74650.070000000007],[1204779600,74650.070000000007],[1204866000,74650.070000000007],[1204952400,74650.070000000007],[1205038800,74650.070000000007],[1205121600,74650.070000000007],[1205208000,74650.070000000007],[1205294400,74650.070000000007],[1205380800,74650.070000000007],[1205467200,74650.070000000007],[1205553600,74650.070000000007],[1205640000,74650.070000000007],[1205726400,74650.070000000007],[1205812800,74650.070000000007],[1205899200,74650.070000000007],[1205985600,74650.070000000007],[1206072000,74650.070000000007],[1206158400,74650.070000000007],[1206244800,74650.070000000007],[1206331200,74650.070000000007],[1206417600,74650.070000000007],[1206504000,74650.070000000007],[1206590400,74650.070000000007],[1206676800,74650.070000000007],[1206763200,74650.070000000007],[1206849600,74650.070000000007],[1206936000,74650.070000000007],[1207022400,74650.070000000007],[1207108800,74650.070000000007],[1207195200,74650.070000000007],[1207281600,74650.070000000007],[1207368000,74650.070000000007],[1207454400,74650.070000000007],[1207540800,74650.070000000007],[1207627200,74650.070000000007],[1207713600,74650.070000000007],[1207800000,74650.070000000007],[1207886400,74650.070000000007],[1207972800,74650.070000000007],[1208059200,74650.070000000007],[1208145600,74650.070000000007],[1208232000,74650.070000000007],[1208318400,74650.070000000007],[1208404800,74650.070000000007],[1208491200,74650.070000000007],[1208577600,74650.070000000007],[1208664000,74650.070000000007],[1208750400,74650.070000000007],[1208836800,74650.070000000007],[1208923200,74650.070000000007],[1209009600,74650.070000000007],[1209096000,74650.070000000007],[1209182400,74650.070000000007],[1209268800,74650.070000000007],[1209355200,74650.070000000007],[1209441600,74650.070000000007],[1209528000,74650.070000000007],[1209614400,74650.070000000007],[1209700800,74650.070000000007],[1209787200,74650.070000000007],[1209873600,74650.070000000007],[1209960000,74650.070000000007],[1210046400,74650.070000000007],[1210132800,74650.070000000007],[1210219200,74650.070000000007],[1210305600,74650.070000000007],[1210392000,74650.070000000007],[1210478400,74650.070000000007],[1210564800,74650.070000000007],[1210651200,74650.070000000007],[1210737600,74650.070000000007],[1210824000,74650.070000000007],[1210910400,74650.070000000007],[1210996800,74650.070000000007],[1211083200,74650.070000000007],[1211169600,74650.070000000007],[1211256000,74650.070000000007],[1211342400,74650.070000000007],[1211428800,74650.070000000007],[1211515200,74650.070000000007],[1211601600,74650.070000000007],[1211688000,74650.070000000007],[1211774400,74650.070000000007],[1211860800,74650.070000000007],[1211947200,74650.070000000007],[1212033600,74650.070000000007],[1212120000,74650.070000000007],[1212206400,74650.070000000007],[1212292800,74650.070000000007],[1212379200,74650.070000000007],[1212465600,74650.070000000007],[1212552000,74650.070000000007],[1212638400,74650.070000000007],[1212724800,74650.070000000007],[1212811200,74650.070000000007],[1212897600,74650.070000000007],[1212984000,74650.070000000007],[1213070400,74650.070000000007],[1213156800,74650.070000000007],[1213243200,74650.070000000007],[1213329600,74650.070000000007],[1213416000,74650.070000000007],[1213502400,74650.070000000007],[1213588800,74650.070000000007],[1213675200,74650.070000000007],[1213761600,74650.070000000007],[1213848000,74650.070000000007],[1213934400,74650.070000000007],[1214020800,74650.070000000007],[1214107200,74650.070000000007],[1214193600,74650.070000000007],[1214280000,74650.070000000007],[1214366400,74650.070000000007],[1214452800,74650.070000000007],[1214539200,74650.070000000007],[1214625600,74650.070000000007],[1214712000,74650.070000000007],[1214798400,74650.070000000007],[1214884800,74650.070000000007],[1214971200,74650.070000000007],[1215057600,92818.220000000001],[1215144000,92818.220000000001],[1215230400,92818.220000000001],[1215316800,92818.220000000001],[1215403200,92818.220000000001],[1215489600,92818.220000000001],[1215576000,92818.220000000001],[1215662400,92818.220000000001],[1215748800,92818.220000000001],[1215835200,92818.220000000001],[1215921600,92818.220000000001],[1216008000,92818.220000000001],[1216094400,92818.220000000001],[1216180800,92818.220000000001],[1216267200,92818.220000000001],[1216353600,92818.220000000001],[1216440000,92818.220000000001],[1216526400,92818.220000000001],[1216612800,92818.220000000001],[1216699200,92818.220000000001],[1216785600,92818.220000000001],[1216872000,92818.220000000001],[1216958400,92818.220000000001],[1217044800,92818.220000000001],[1217131200,92818.220000000001],[1217217600,92818.220000000001],[1217304000,92818.220000000001],[1217390400,92818.220000000001],[1217476800,92818.220000000001],[1217563200,92818.220000000001],[1217649600,92818.220000000001],[1217736000,92818.220000000001],[1217822400,92818.220000000001],[1217908800,92818.220000000001],[1217995200,92818.220000000001],[1218081600,92818.220000000001],[1218168000,92818.220000000001],[1218254400,92818.220000000001],[1218340800,92818.220000000001],[1218427200,92818.220000000001],[1218513600,92818.220000000001],[1218600000,92818.220000000001],[1218686400,92818.220000000001],[1218772800,92818.220000000001],[1218859200,92818.220000000001],[1218945600,92818.220000000001],[1219032000,92818.220000000001],[1219118400,92818.220000000001],[1219204800,92818.220000000001],[1219291200,92818.220000000001],[1219377600,92818.220000000001],[1219464000,92818.220000000001],[1219550400,92818.220000000001],[1219636800,92818.220000000001],[1219723200,92818.220000000001],[1219809600,92818.220000000001],[1219896000,92818.220000000001],[1219982400,92818.220000000001],[1220068800,92818.220000000001],[1220155200,92818.220000000001],[1220241600,92818.220000000001],[1220328000,92818.220000000001],[1220414400,92818.220000000001],[1220500800,92818.220000000001],[1220587200,92818.220000000001],[1220673600,92818.220000000001],[1220760000,92818.220000000001],[1220846400,92818.220000000001],[1220932800,92818.220000000001],[1221019200,92818.220000000001],[1221105600,92818.220000000001],[1221192000,92818.220000000001],[1221278400,92818.220000000001],[1221364800,92818.220000000001],[1221451200,92818.220000000001],[1221537600,92818.220000000001],[1221624000,92818.220000000001],[1221710400,92818.220000000001],[1221796800,92818.220000000001],[1221883200,92818.220000000001],[1221969600,92818.220000000001],[1222056000,92818.220000000001],[1222142400,92818.220000000001],[1222228800,92818.220000000001],[1222315200,92818.220000000001],[1222401600,92818.220000000001],[1222488000,92818.220000000001],[1222574400,92818.220000000001],[1222660800,92818.220000000001],[1222747200,92818.220000000001],[1222833600,92818.220000000001],[1222920000,92818.220000000001],[1223006400,92818.220000000001],[1223092800,92818.220000000001],[1223179200,92818.220000000001],[1223265600,92818.220000000001],[1223352000,92818.220000000001],[1223438400,92818.220000000001],[1223524800,92818.220000000001],[1223611200,92818.220000000001],[1223697600,92818.220000000001],[1223784000,92818.220000000001],[1223870400,92818.220000000001],[1223956800,92818.220000000001],[1224043200,92818.220000000001],[1224129600,92818.220000000001],[1224216000,92818.220000000001],[1224302400,92818.220000000001],[1224388800,92818.220000000001],[1224475200,92818.220000000001],[1224561600,92818.220000000001],[1224648000,92818.220000000001],[1224734400,92818.220000000001],[1224820800,92818.220000000001],[1224907200,92818.220000000001],[1224993600,92818.220000000001],[1225080000,92818.220000000001],[1225166400,92818.220000000001],[1225252800,92818.220000000001],[1225339200,92818.220000000001],[1225425600,92818.220000000001],[1225512000,92818.220000000001],[1225598400,92818.220000000001],[1225688400,92818.220000000001],[1225774800,92818.220000000001],[1225861200,92818.220000000001],[1225947600,92818.220000000001],[1226034000,92818.220000000001],[1226120400,92818.220000000001],[1226206800,92818.220000000001],[1226293200,92818.220000000001],[1226379600,92818.220000000001],[1226466000,92818.220000000001],[1226552400,92818.220000000001],[1226638800,92818.220000000001],[1226725200,92818.220000000001],[1226811600,92818.220000000001],[1226898000,92818.220000000001],[1226984400,92818.220000000001],[1227070800,92818.220000000001],[1227157200,92818.220000000001],[1227243600,92818.220000000001],[1227330000,92818.220000000001],[1227416400,92818.220000000001],[1227502800,92818.220000000001],[1227589200,92818.220000000001],[1227675600,92818.220000000001],[1227762000,92818.220000000001],[1227848400,92818.220000000001],[1227934800,92818.220000000001],[1228021200,92818.220000000001],[1228107600,92818.220000000001],[1228194000,92818.220000000001],[1228280400,92818.220000000001],[1228366800,92818.220000000001],[1228453200,92818.220000000001],[1228539600,92818.220000000001],[1228626000,92818.220000000001],[1228712400,92818.220000000001],[1228798800,92818.220000000001],[1228885200,92818.220000000001],[1228971600,92818.220000000001],[1229058000,92818.220000000001],[1229144400,92818.220000000001],[1229230800,92818.220000000001],[1229317200,92818.220000000001],[1229403600,92818.220000000001],[1229490000,92818.220000000001],[1229576400,92818.220000000001],[1229662800,92818.220000000001],[1229749200,92818.220000000001],[1229835600,92818.220000000001],[1229922000,92818.220000000001],[1230008400,92818.220000000001],[1230094800,92818.220000000001],[1230181200,92818.220000000001],[1230267600,92818.220000000001],[1230354000,92818.220000000001],[1230440400,92818.220000000001],[1230526800,92818.220000000001],[1230613200,92818.220000000001],[1230699600,92818.220000000001],[1230786000,92818.220000000001],[1230872400,92818.220000000001],[1230958800,92818.220000000001],[1231045200,92818.220000000001],[1231131600,92818.220000000001],[1231218000,92818.220000000001],[1231304400,92818.220000000001],[1231390800,92818.220000000001],[1231477200,92818.220000000001],[1231563600,92818.220000000001],[1231650000,92818.220000000001],[1231736400,92818.220000000001],[1231822800,92818.220000000001],[1231909200,92818.220000000001],[1231995600,92818.220000000001],[1232082000,92818.220000000001],[1232168400,92818.220000000001],[1232254800,92818.220000000001],[1232341200,92818.220000000001],[1232427600,92818.220000000001],[1232514000,92818.220000000001],[1232600400,92818.220000000001],[1232686800,92818.220000000001],[1232773200,92818.220000000001],[1232859600,92818.220000000001],[1232946000,92818.220000000001],[1233032400,92818.220000000001],[1233118800,92818.220000000001],[1233205200,92818.220000000001],[1233291600,92818.220000000001],[1233378000,92818.220000000001],[1233464400,92818.220000000001],[1233550800,92818.220000000001],[1233637200,92818.220000000001],[1233723600,92818.220000000001],[1233810000,92818.220000000001],[1233896400,92818.220000000001],[1233982800,92818.220000000001],[1234069200,92818.220000000001],[1234155600,92818.220000000001],[1234242000,92818.220000000001],[1234328400,92818.220000000001],[1234414800,92818.220000000001],[1234501200,92818.220000000001],[1234587600,92818.220000000001],[1234674000,92818.220000000001],[1234760400,92818.220000000001],[1234846800,92818.220000000001],[1234933200,92818.220000000001],[1235019600,92818.220000000001],[1235106000,92818.220000000001],[1235192400,92818.220000000001],[1235278800,92818.220000000001],[1235365200,92818.220000000001],[1235451600,92818.220000000001],[1235538000,92818.220000000001],[1235624400,92818.220000000001],[1235710800,92818.220000000001],[1235797200,92818.220000000001],[1235883600,92818.220000000001],[1235970000,92818.220000000001],[1236056400,92818.220000000001],[1236142800,92818.220000000001],[1236229200,92818.220000000001],[1236315600,92818.220000000001],[1236402000,92818.220000000001],[1236488400,92818.220000000001],[1236571200,92818.220000000001],[1236657600,92818.220000000001],[1236744000,92818.220000000001],[1236830400,92818.220000000001],[1236916800,92818.220000000001],[1237003200,92818.220000000001],[1237089600,92818.220000000001],[1237176000,92818.220000000001],[1237262400,92818.220000000001],[1237348800,92818.220000000001],[1237435200,92818.220000000001],[1237521600,92818.220000000001],[1237608000,92818.220000000001],[1237694400,92818.220000000001],[1237780800,92818.220000000001],[1237867200,92818.220000000001],[1237953600,92818.220000000001],[1238040000,92818.220000000001],[1238126400,92818.220000000001],[1238212800,92818.220000000001],[1238299200,92818.220000000001],[1238385600,92818.220000000001],[1238472000,92818.220000000001],[1238558400,92818.220000000001],[1238644800,92818.220000000001],[1238731200,92818.220000000001],[1238817600,92818.220000000001],[1238904000,92818.220000000001],[1238990400,92818.220000000001],[1239076800,92818.220000000001],[1239163200,92818.220000000001],[1239249600,92818.220000000001],[1239336000,92818.220000000001],[1239422400,92818.220000000001],[1239508800,92818.220000000001],[1239595200,92818.220000000001],[1239681600,92818.220000000001],[1239768000,92818.220000000001],[1239854400,92818.220000000001],[1239940800,92818.220000000001],[1240027200,92818.220000000001],[1240113600,92818.220000000001],[1240200000,92818.220000000001],[1240286400,92818.220000000001],[1240372800,92818.220000000001],[1240459200,92818.220000000001],[1240545600,92818.220000000001],[1240632000,92818.220000000001],[1240718400,92818.220000000001],[1240804800,92818.220000000001],[1240891200,92818.220000000001],[1240977600,92818.220000000001],[1241064000,92818.220000000001],[1241150400,92818.220000000001],[1241236800,92818.220000000001],[1241323200,92818.220000000001],[1241409600,92818.220000000001],[1241496000,92818.220000000001],[1241582400,92818.220000000001],[1241668800,92818.220000000001],[1241755200,92818.220000000001],[1241841600,92818.220000000001],[1241928000,92818.220000000001],[1242014400,92818.220000000001],[1242100800,92818.220000000001],[1242187200,92818.220000000001],[1242273600,92818.220000000001],[1242360000,92818.220000000001],[1242446400,92818.220000000001],[1242532800,92818.220000000001],[1242619200,92818.220000000001],[1242705600,92818.220000000001],[1242792000,92818.220000000001],[1242878400,92818.220000000001],[1242964800,92818.220000000001],[1243051200,92818.220000000001],[1243137600,92818.220000000001],[1243224000,92818.220000000001],[1243310400,92818.220000000001],[1243396800,92818.220000000001],[1243483200,92818.220000000001],[1243569600,92818.220000000001],[1243656000,92818.220000000001],[1243742400,92818.220000000001],[1243828800,92818.220000000001],[1243915200,92818.220000000001],[1244001600,92818.220000000001],[1244088000,92818.220000000001],[1244174400,92818.220000000001],[1244260800,92818.220000000001],[1244347200,92818.220000000001],[1244433600,92818.220000000001],[1244520000,92818.220000000001],[1244606400,92818.220000000001],[1244692800,92818.220000000001],[1244779200,92818.220000000001],[1244865600,92818.220000000001],[1244952000,92818.220000000001],[1245038400,92818.220000000001],[1245124800,92818.220000000001],[1245211200,92818.220000000001],[1245297600,92818.220000000001],[1245384000,92818.220000000001],[1245470400,92818.220000000001],[1245556800,92818.220000000001],[1245643200,92818.220000000001],[1245729600,92818.220000000001],[1245816000,92818.220000000001],[1245902400,92818.220000000001],[1245988800,92818.220000000001],[1246075200,92818.220000000001],[1246161600,92818.220000000001],[1246248000,92818.220000000001],[1246334400,92818.220000000001],[1246420800,92818.220000000001],[1246507200,92818.220000000001],[1246593600,93400.009999999995],[1246680000,93400.009999999995],[1246766400,93400.009999999995],[1246852800,93400.009999999995],[1246939200,93400.009999999995],[1247025600,93400.009999999995],[1247112000,93400.009999999995],[1247198400,93400.009999999995],[1247284800,93400.009999999995],[1247371200,93400.009999999995],[1247457600,93400.009999999995],[1247544000,93400.009999999995],[1247630400,93400.009999999995],[1247716800,93400.009999999995],[1247803200,93400.009999999995],[1247889600,93400.009999999995],[1247976000,93400.009999999995],[1248062400,93400.009999999995],[1248148800,93400.009999999995],[1248235200,93400.009999999995],[1248321600,93400.009999999995],[1248408000,93400.009999999995],[1248494400,93400.009999999995],[1248580800,93400.009999999995],[1248667200,93400.009999999995],[1248753600,93400.009999999995],[1248840000,93400.009999999995],[1248926400,93400.009999999995],[1249012800,93400.009999999995],[1249099200,93400.009999999995],[1249185600,93400.009999999995],[1249272000,93400.009999999995],[1249358400,93400.009999999995],[1249444800,93400.009999999995],[1249531200,93400.009999999995],[1249617600,93400.009999999995],[1249704000,93400.009999999995],[1249790400,93400.009999999995],[1249876800,93400.009999999995],[1249963200,93400.009999999995],[1250049600,93400.009999999995],[1250136000,93400.009999999995],[1250222400,93400.009999999995],[1250308800,93400.009999999995],[1250395200,93400.009999999995],[1250481600,93400.009999999995],[1250568000,93400.009999999995],[1250654400,93400.009999999995],[1250740800,93400.009999999995],[1250827200,93400.009999999995],[1250913600,93400.009999999995],[1251000000,93400.009999999995],[1251086400,93400.009999999995],[1251172800,93400.009999999995],[1251259200,93400.009999999995],[1251345600,93400.009999999995],[1251432000,93400.009999999995],[1251518400,93400.009999999995],[1251604800,93400.009999999995],[1251691200,93400.009999999995],[1251777600,93400.009999999995],[1251864000,93400.009999999995],[1251950400,93400.009999999995],[1252036800,93400.009999999995],[1252123200,93400.009999999995],[1252209600,93400.009999999995],[1252296000,93400.009999999995],[1252382400,93400.009999999995],[1252468800,93400.009999999995],[1252555200,93400.009999999995],[1252641600,93400.009999999995],[1252728000,93400.009999999995],[1252814400,93400.009999999995],[1252900800,93400.009999999995],[1252987200,93400.009999999995],[1253073600,93400.009999999995],[1253160000,93400.009999999995],[1253246400,93400.009999999995],[1253332800,93400.009999999995],[1253419200,93400.009999999995],[1253505600,93400.009999999995],[1253592000,93400.009999999995],[1253678400,93400.009999999995],[1253764800,93400.009999999995],[1253851200,93400.009999999995],[1253937600,93400.009999999995],[1254024000,93400.009999999995],[1254110400,93400.009999999995],[1254196800,93400.009999999995],[1254283200,93400.009999999995],[1254369600,93400.009999999995],[1254456000,93400.009999999995],[1254542400,93400.009999999995],[1254628800,93400.009999999995],[1254715200,93400.009999999995],[1254801600,93400.009999999995],[1254888000,93400.009999999995],[1254974400,93400.009999999995],[1255060800,93400.009999999995],[1255147200,93400.009999999995],[1255233600,93400.009999999995],[1255320000,93400.009999999995],[1255406400,93400.009999999995],[1255492800,93400.009999999995],[1255579200,93400.009999999995],[1255665600,93400.009999999995],[1255752000,93400.009999999995],[1255838400,93400.009999999995],[1255924800,93400.009999999995],[1256011200,93400.009999999995],[1256097600,93400.009999999995],[1256184000,93400.009999999995],[1256270400,93400.009999999995],[1256356800,93400.009999999995],[1256443200,93400.009999999995],[1256529600,93400.009999999995],[1256616000,93400.009999999995],[1256702400,93400.009999999995],[1256788800,93400.009999999995],[1256875200,93400.009999999995],[1256961600,93400.009999999995],[1257048000,93400.009999999995],[1257138000,93400.009999999995],[1257224400,93400.009999999995],[1257310800,93400.009999999995],[1257397200,93400.009999999995],[1257483600,93400.009999999995],[1257570000,93400.009999999995],[1257656400,93400.009999999995],[1257742800,93400.009999999995],[1257829200,93400.009999999995],[1257915600,93400.009999999995],[1258002000,93400.009999999995],[1258088400,93400.009999999995],[1258174800,93400.009999999995],[1258261200,93400.009999999995],[1258347600,93400.009999999995],[1258434000,93400.009999999995],[1258520400,93400.009999999995],[1258606800,93400.009999999995],[1258693200,93400.009999999995],[1258779600,93400.009999999995],[1258866000,93400.009999999995],[1258952400,93400.009999999995],[1259038800,93400.009999999995],[1259125200,93400.009999999995],[1259211600,93400.009999999995],[1259298000,93400.009999999995],[1259384400,93400.009999999995],[1259470800,93400.009999999995],[1259557200,93400.009999999995],[1259643600,93400.009999999995],[1259730000,93400.009999999995],[1259816400,93400.009999999995],[1259902800,93400.009999999995],[1259989200,93400.009999999995],[1260075600,93400.009999999995],[1260162000,93400.009999999995],[1260248400,93400.009999999995],[1260334800,93400.009999999995],[1260421200,93400.009999999995],[1260507600,93400.009999999995],[1260594000,93400.009999999995],[1260680400,93400.009999999995],[1260766800,93400.009999999995],[1260853200,93400.009999999995],[1260939600,93400.009999999995],[1261026000,93400.009999999995],[1261112400,93400.009999999995],[1261198800,93400.009999999995],[1261285200,93400.009999999995],[1261371600,93400.009999999995],[1261458000,93400.009999999995],[1261544400,93400.009999999995],[1261630800,93400.009999999995],[1261717200,93400.009999999995],[1261803600,93400.009999999995],[1261890000,93400.009999999995],[1261976400,93400.009999999995],[1262062800,93400.009999999995],[1262149200,93400.009999999995],[1262235600,93400.009999999995],[1262322000,93400.009999999995],[1262408400,93400.009999999995],[1262494800,93400.009999999995],[1262581200,93400.009999999995],[1262667600,93400.009999999995],[1262754000,93400.009999999995],[1262840400,93400.009999999995],[1262926800,93400.009999999995],[1263013200,93400.009999999995],[1263099600,93400.009999999995],[1263186000,93400.009999999995],[1263272400,93400.009999999995],[1263358800,93400.009999999995],[1263445200,93400.009999999995],[1263531600,93400.009999999995],[1263618000,93400.009999999995],[1263704400,93400.009999999995],[1263790800,93400.009999999995],[1263877200,93400.009999999995],[1263963600,93400.009999999995],[1264050000,93400.009999999995],[1264136400,93400.009999999995],[1264222800,93400.009999999995],[1264309200,93400.009999999995],[1264395600,93400.009999999995],[1264482000,93400.009999999995],[1264568400,93400.009999999995],[1264654800,93400.009999999995],[1264741200,93400.009999999995],[1264827600,93400.009999999995],[1264914000,93400.009999999995],[1265000400,93400.009999999995],[1265086800,93400.009999999995],[1265173200,93400.009999999995],[1265259600,93400.009999999995],[1265346000,93400.009999999995],[1265432400,93400.009999999995],[1265518800,93400.009999999995],[1265605200,93400.009999999995],[1265691600,93400.009999999995],[1265778000,93400.009999999995],[1265864400,93400.009999999995],[1265950800,93400.009999999995],[1266037200,93400.009999999995],[1266123600,93400.009999999995],[1266210000,93400.009999999995],[1266296400,93400.009999999995],[1266382800,93400.009999999995],[1266469200,93400.009999999995],[1266555600,93400.009999999995],[1266642000,93400.009999999995],[1266728400,93400.009999999995],[1266814800,93400.009999999995],[1266901200,93400.009999999995],[1266987600,93400.009999999995],[1267074000,93400.009999999995],[1267160400,93400.009999999995],[1267246800,93400.009999999995],[1267333200,93400.009999999995],[1267419600,93400.009999999995],[1267506000,93400.009999999995],[1267592400,93400.009999999995],[1267678800,93400.009999999995],[1267765200,93400.009999999995],[1267851600,93400.009999999995],[1267938000,93400.009999999995],[1268024400,93400.009999999995],[1268110800,93400.009999999995],[1268197200,93400.009999999995],[1268283600,93400.009999999995],[1268370000,93400.009999999995],[1268456400,93400.009999999995],[1268542800,93400.009999999995],[1268625600,93400.009999999995],[1268712000,93400.009999999995],[1268798400,93400.009999999995],[1268884800,93400.009999999995],[1268971200,93400.009999999995],[1269057600,93400.009999999995],[1269144000,93400.009999999995],[1269230400,93400.009999999995],[1269316800,93400.009999999995],[1269403200,93400.009999999995],[1269489600,93400.009999999995],[1269576000,93400.009999999995],[1269662400,93400.009999999995],[1269748800,93400.009999999995],[1269835200,93400.009999999995],[1269921600,93400.009999999995],[1270008000,93400.009999999995],[1270094400,93400.009999999995],[1270180800,93400.009999999995],[1270267200,93400.009999999995],[1270353600,93400.009999999995],[1270440000,93400.009999999995],[1270526400,93400.009999999995],[1270612800,93400.009999999995],[1270699200,93400.009999999995],[1270785600,93400.009999999995],[1270872000,93400.009999999995],[1270958400,93400.009999999995],[1271044800,93400.009999999995],[1271131200,93400.009999999995],[1271217600,93400.009999999995],[1271304000,93400.009999999995],[1271390400,93400.009999999995],[1271476800,93400.009999999995],[1271563200,93400.009999999995],[1271649600,93400.009999999995],[1271736000,93400.009999999995],[1271822400,93400.009999999995],[1271908800,93400.009999999995],[1271995200,93400.009999999995],[1272081600,93400.009999999995],[1272168000,93400.009999999995],[1272254400,93400.009999999995],[1272340800,93400.009999999995],[1272427200,93400.009999999995],[1272513600,93400.009999999995],[1272600000,93400.009999999995],[1272686400,93400.009999999995],[1272772800,93400.009999999995],[1272859200,93400.009999999995],[1272945600,93400.009999999995],[1273032000,93400.009999999995],[1273118400,93400.009999999995],[1273204800,93400.009999999995],[1273291200,93400.009999999995],[1273377600,93400.009999999995],[1273464000,93400.009999999995],[1273550400,93400.009999999995],[1273636800,93400.009999999995],[1273723200,93400.009999999995],[1273809600,93400.009999999995],[1273896000,93400.009999999995],[1273982400,93400.009999999995],[1274068800,93400.009999999995],[1274155200,93400.009999999995],[1274241600,93400.009999999995],[1274328000,93400.009999999995],[1274414400,93400.009999999995],[1274500800,93400.009999999995],[1274587200,93400.009999999995],[1274673600,93400.009999999995],[1274760000,93400.009999999995],[1274846400,93400.009999999995],[1274932800,93400.009999999995],[1275019200,93400.009999999995],[1275105600,93400.009999999995],[1275192000,93400.009999999995],[1275278400,93400.009999999995],[1275364800,93400.009999999995],[1275451200,93400.009999999995],[1275537600,93400.009999999995],[1275624000,93400.009999999995],[1275710400,93400.009999999995],[1275796800,93400.009999999995],[1275883200,93400.009999999995],[1275969600,93400.009999999995],[1276056000,93400.009999999995],[1276142400,93400.009999999995],[1276228800,93400.009999999995],[1276315200,93400.009999999995],[1276401600,93400.009999999995],[1276488000,93400.009999999995],[1276574400,93400.009999999995],[1276660800,93400.009999999995],[1276747200,93400.009999999995],[1276833600,93400.009999999995],[1276920000,93400.009999999995],[1277006400,93400.009999999995],[1277092800,93400.009999999995],[1277179200,93400.009999999995],[1277265600,93400.009999999995],[1277352000,93400.009999999995],[1277438400,93400.009999999995],[1277524800,93400.009999999995],[1277611200,93400.009999999995],[1277697600,93400.009999999995],[1277784000,93400.009999999995],[1277870400,93400.009999999995],[1277956800,93400.009999999995],[1278043200,93400.009999999995],[1278129600,139481.54000000001],[1278216000,139481.54000000001],[1278302400,139481.54000000001],[1278388800,139481.54000000001],[1278475200,139481.54000000001],[1278561600,139481.54000000001],[1278648000,139481.54000000001],[1278734400,139481.54000000001],[1278820800,139481.54000000001],[1278907200,139481.54000000001],[1278993600,139481.54000000001],[1279080000,139481.54000000001],[1279166400,139481.54000000001],[1279252800,139481.54000000001],[1279339200,139481.54000000001],[1279425600,139481.54000000001],[1279512000,139481.54000000001],[1279598400,139481.54000000001],[1279684800,139481.54000000001],[1279771200,139481.54000000001],[1279857600,139481.54000000001],[1279944000,139481.54000000001],[1280030400,139481.54000000001],[1280116800,139481.54000000001],[1280203200,139481.54000000001],[1280289600,139481.54000000001],[1280376000,139481.54000000001],[1280462400,139481.54000000001],[1280548800,139481.54000000001],[1280635200,139481.54000000001],[1280721600,139481.54000000001],[1280808000,139481.54000000001],[1280894400,139481.54000000001],[1280980800,139481.54000000001],[1281067200,139481.54000000001],[1281153600,139481.54000000001],[1281240000,139481.54000000001],[1281326400,139481.54000000001],[1281412800,139481.54000000001],[1281499200,139481.54000000001],[1281585600,139481.54000000001],[1281672000,139481.54000000001],[1281758400,139481.54000000001],[1281844800,139481.54000000001],[1281931200,139481.54000000001],[1282017600,139481.54000000001],[1282104000,139481.54000000001],[1282190400,139481.54000000001],[1282276800,139481.54000000001],[1282363200,139481.54000000001],[1282449600,139481.54000000001],[1282536000,139481.54000000001],[1282622400,139481.54000000001],[1282708800,139481.54000000001],[1282795200,139481.54000000001],[1282881600,139481.54000000001],[1282968000,139481.54000000001],[1283054400,139481.54000000001],[1283140800,139481.54000000001],[1283227200,139481.54000000001],[1283313600,139481.54000000001],[1283400000,139481.54000000001],[1283486400,139481.54000000001],[1283572800,139481.54000000001],[1283659200,139481.54000000001],[1283745600,139481.54000000001],[1283832000,139481.54000000001],[1283918400,139481.54000000001],[1284004800,139481.54000000001],[1284091200,139481.54000000001],[1284177600,139481.54000000001],[1284264000,139481.54000000001],[1284350400,139481.54000000001],[1284436800,139481.54000000001],[1284523200,139481.54000000001],[1284609600,139481.54000000001],[1284696000,139481.54000000001],[1284782400,139481.54000000001],[1284868800,139481.54000000001],[1284955200,139481.54000000001],[1285041600,139481.54000000001],[1285128000,139481.54000000001],[1285214400,139481.54000000001],[1285300800,139481.54000000001],[1285387200,139481.54000000001],[1285473600,139481.54000000001],[1285560000,139481.54000000001],[1285646400,139481.54000000001],[1285732800,139481.54000000001],[1285819200,139481.54000000001],[1285905600,139481.54000000001],[1285992000,139481.54000000001],[1286078400,139481.54000000001],[1286164800,139481.54000000001],[1286251200,139481.54000000001],[1286337600,139481.54000000001],[1286424000,139481.54000000001],[1286510400,139481.54000000001],[1286596800,139481.54000000001],[1286683200,139481.54000000001],[1286769600,139481.54000000001],[1286856000,139481.54000000001],[1286942400,139481.54000000001],[1287028800,139481.54000000001],[1287115200,139481.54000000001],[1287201600,139481.54000000001],[1287288000,139481.54000000001],[1287374400,139481.54000000001],[1287460800,139481.54000000001],[1287547200,139481.54000000001],[1287633600,139481.54000000001],[1287720000,139481.54000000001],[1287806400,139481.54000000001],[1287892800,139481.54000000001],[1287979200,139481.54000000001],[1288065600,139481.54000000001],[1288152000,139481.54000000001],[1288238400,139481.54000000001],[1288324800,139481.54000000001],[1288411200,139481.54000000001],[1288497600,139481.54000000001],[1288584000,139481.54000000001],[1288670400,139481.54000000001],[1288756800,139481.54000000001],[1288843200,139481.54000000001],[1288929600,139481.54000000001],[1289016000,139481.54000000001],[1289102400,139481.54000000001],[1289192400,139481.54000000001],[1289278800,139481.54000000001],[1289365200,139481.54000000001],[1289451600,139481.54000000001],[1289538000,139481.54000000001],[1289624400,139481.54000000001],[1289710800,139481.54000000001],[1289797200,139481.54000000001],[1289883600,139481.54000000001],[1289970000,139481.54000000001],[1290056400,139481.54000000001],[1290142800,139481.54000000001],[1290229200,139481.54000000001],[1290315600,139481.54000000001],[1290402000,139481.54000000001],[1290488400,139481.54000000001],[1290574800,139481.54000000001],[1290661200,139481.54000000001],[1290747600,139481.54000000001],[1290834000,139481.54000000001],[1290920400,139481.54000000001],[1291006800,139481.54000000001],[1291093200,139481.54000000001],[1291179600,139481.54000000001],[1291266000,139481.54000000001],[1291352400,139481.54000000001],[1291438800,139481.54000000001],[1291525200,139481.54000000001],[1291611600,139481.54000000001],[1291698000,139481.54000000001],[1291784400,139481.54000000001],[1291870800,139481.54000000001],[1291957200,139481.54000000001],[1292043600,139481.54000000001],[1292130000,139481.54000000001],[1292216400,139481.54000000001],[1292302800,139481.54000000001],[1292389200,139481.54000000001],[1292475600,139481.54000000001],[1292562000,139481.54000000001],[1292648400,139481.54000000001],[1292734800,139481.54000000001],[1292821200,139481.54000000001],[1292907600,139481.54000000001],[1292994000,139481.54000000001],[1293080400,139481.54000000001],[1293166800,139481.54000000001],[1293253200,139481.54000000001],[1293339600,139481.54000000001],[1293426000,139481.54000000001],[1293512400,139481.54000000001],[1293598800,139481.54000000001],[1293685200,139481.54000000001],[1293771600,139481.54000000001],[1293858000,139481.54000000001],[1293944400,139481.54000000001],[1294030800,139481.54000000001],[1294117200,139481.54000000001],[1294203600,139481.54000000001],[1294290000,139481.54000000001],[1294376400,139481.54000000001],[1294462800,139481.54000000001],[1294549200,139481.54000000001],[1294635600,139481.54000000001],[1294722000,139481.54000000001],[1294808400,139481.54000000001],[1294894800,139481.54000000001],[1294981200,139481.54000000001],[1295067600,139481.54000000001],[1295154000,139481.54000000001],[1295240400,139481.54000000001],[1295326800,139481.54000000001],[1295413200,139481.54000000001],[1295499600,139481.54000000001],[1295586000,139481.54000000001],[1295672400,139481.54000000001],[1295758800,139481.54000000001],[1295845200,139481.54000000001],[1295931600,139481.54000000001],[1296018000,139481.54000000001],[1296104400,139481.54000000001],[1296190800,139481.54000000001],[1296277200,139481.54000000001],[1296363600,139481.54000000001],[1296450000,139481.54000000001],[1296536400,139481.54000000001],[1296622800,139481.54000000001],[1296709200,139481.54000000001],[1296795600,139481.54000000001],[1296882000,139481.54000000001],[1296968400,139481.54000000001],[1297054800,139481.54000000001],[1297141200,139481.54000000001],[1297227600,139481.54000000001],[1297314000,139481.54000000001],[1297400400,139481.54000000001],[1297486800,139481.54000000001],[1297573200,139481.54000000001],[1297659600,139481.54000000001],[1297746000,139481.54000000001],[1297832400,139481.54000000001],[1297918800,139481.54000000001],[1298005200,139481.54000000001],[1298091600,139481.54000000001],[1298178000,139481.54000000001],[1298264400,139481.54000000001],[1298350800,139481.54000000001],[1298437200,139481.54000000001],[1298523600,139481.54000000001],[1298610000,139481.54000000001],[1298696400,139481.54000000001],[1298782800,139481.54000000001],[1298869200,139481.54000000001],[1298955600,139481.54000000001],[1299042000,139481.54000000001],[1299128400,139481.54000000001],[1299214800,139481.54000000001],[1299301200,139481.54000000001],[1299387600,139481.54000000001],[1299474000,139481.54000000001],[1299560400,139481.54000000001],[1299646800,139481.54000000001],[1299733200,139481.54000000001],[1299819600,139481.54000000001],[1299906000,139481.54000000001],[1299992400,139481.54000000001],[1300075200,139481.54000000001],[1300161600,139481.54000000001],[1300248000,139481.54000000001],[1300334400,139481.54000000001],[1300420800,139481.54000000001],[1300507200,139481.54000000001],[1300593600,139481.54000000001],[1300680000,139481.54000000001],[1300766400,139481.54000000001],[1300852800,139481.54000000001],[1300939200,139481.54000000001],[1301025600,139481.54000000001],[1301112000,139481.54000000001],[1301198400,139481.54000000001],[1301284800,139481.54000000001],[1301371200,139481.54000000001],[1301457600,139481.54000000001],[1301544000,139481.54000000001],[1301630400,139481.54000000001],[1301716800,139481.54000000001],[1301803200,139481.54000000001],[1301889600,139481.54000000001],[1301976000,139481.54000000001],[1302062400,139481.54000000001],[1302148800,139481.54000000001],[1302235200,139481.54000000001],[1302321600,139481.54000000001],[1302408000,139481.54000000001],[1302494400,139481.54000000001],[1302580800,139481.54000000001],[1302667200,139481.54000000001],[1302753600,139481.54000000001],[1302840000,139481.54000000001],[1302926400,139481.54000000001],[1303012800,139481.54000000001],[1303099200,139481.54000000001],[1303185600,139481.54000000001],[1303272000,139481.54000000001],[1303358400,139481.54000000001],[1303444800,139481.54000000001],[1303531200,139481.54000000001],[1303617600,139481.54000000001],[1303704000,139481.54000000001],[1303790400,139481.54000000001],[1303876800,139481.54000000001],[1303963200,139481.54000000001],[1304049600,139481.54000000001],[1304136000,139481.54000000001],[1304222400,139481.54000000001],[1304308800,139481.54000000001],[1304395200,139481.54000000001],[1304481600,139481.54000000001],[1304568000,139481.54000000001],[1304654400,139481.54000000001],[1304740800,139481.54000000001],[1304827200,139481.54000000001],[1304913600,139481.54000000001],[1305000000,139481.54000000001],[1305086400,139481.54000000001],[1305172800,139481.54000000001],[1305259200,139481.54000000001],[1305345600,139481.54000000001],[1305432000,139481.54000000001],[1305518400,139481.54000000001],[1305604800,139481.54000000001],[1305691200,139481.54000000001],[1305777600,139481.54000000001],[1305864000,139481.54000000001],[1305950400,139481.54000000001],[1306036800,139481.54000000001],[1306123200,139481.54000000001],[1306209600,139481.54000000001],[1306296000,139481.54000000001],[1306382400,139481.54000000001],[1306468800,139481.54000000001],[1306555200,139481.54000000001],[1306641600,139481.54000000001],[1306728000,139481.54000000001],[1306814400,139481.54000000001],[1306900800,139481.54000000001],[1306987200,139481.54000000001],[1307073600,139481.54000000001],[1307160000,139481.54000000001],[1307246400,139481.54000000001],[1307332800,139481.54000000001],[1307419200,139481.54000000001],[1307505600,139481.54000000001],[1307592000,139481.54000000001],[1307678400,139481.54000000001],[1307764800,139481.54000000001],[1307851200,139481.54000000001],[1307937600,139481.54000000001],[1308024000,139481.54000000001],[1308110400,139481.54000000001],[1308196800,139481.54000000001],[1308283200,139481.54000000001],[1308369600,139481.54000000001],[1308456000,139481.54000000001],[1308542400,139481.54000000001],[1308628800,139481.54000000001],[1308715200,139481.54000000001],[1308801600,139481.54000000001],[1308888000,139481.54000000001],[1308974400,139481.54000000001],[1309060800,139481.54000000001],[1309147200,139481.54000000001],[1309233600,139481.54000000001],[1309320000,139481.54000000001],[1309406400,139481.54000000001],[1309492800,139481.54000000001],[1309579200,139481.54000000001],[1309665600,139481.54000000001],[1309752000,139481.54000000001],[1309838400,139481.54000000001],[1309924800,160053.79000000001],[1310011200,160053.79000000001],[1310097600,160053.79000000001],[1310184000,160053.79000000001],[1310270400,160053.79000000001],[1310356800,160053.79000000001],[1310443200,160053.79000000001],[1310529600,160053.79000000001],[1310616000,160053.79000000001],[1310702400,160053.79000000001],[1310788800,160053.79000000001],[1310875200,160053.79000000001],[1310961600,160053.79000000001],[1311048000,160053.79000000001],[1311134400,160053.79000000001],[1311220800,160053.79000000001],[1311307200,160053.79000000001],[1311393600,160053.79000000001],[1311480000,160053.79000000001],[1311566400,160053.79000000001],[1311652800,160053.79000000001],[1311739200,160053.79000000001],[1311825600,160053.79000000001],[1311912000,160053.79000000001],[1311998400,160053.79000000001],[1312084800,160053.79000000001],[1312171200,160053.79000000001],[1312257600,160053.79000000001],[1312344000,160053.79000000001],[1312430400,160053.79000000001],[1312516800,160053.79000000001],[1312603200,160053.79000000001],[1312689600,160053.79000000001],[1312776000,160053.79000000001],[1312862400,160053.79000000001],[1312948800,160053.79000000001],[1313035200,160053.79000000001],[1313121600,160053.79000000001],[1313208000,160053.79000000001],[1313294400,160053.79000000001],[1313380800,160053.79000000001],[1313467200,160053.79000000001],[1313553600,160053.79000000001],[1313640000,160053.79000000001],[1313726400,160053.79000000001],[1313812800,160053.79000000001],[1313899200,160053.79000000001],[1313985600,160053.79000000001],[1314072000,160053.79000000001],[1314158400,160053.79000000001],[1314244800,160053.79000000001],[1314331200,160053.79000000001],[1314417600,160053.79000000001],[1314504000,160053.79000000001],[1314590400,160053.79000000001],[1314676800,160053.79000000001],[1314763200,160053.79000000001],[1314849600,160053.79000000001],[1314936000,160053.79000000001],[1315022400,160053.79000000001],[1315108800,160053.79000000001],[1315195200,160053.79000000001],[1315281600,160053.79000000001],[1315368000,160053.79000000001],[1315454400,160053.79000000001],[1315540800,160053.79000000001],[1315627200,160053.79000000001],[1315713600,160053.79000000001],[1315800000,160053.79000000001],[1315886400,160053.79000000001],[1315972800,160053.79000000001],[1316059200,160053.79000000001],[1316145600,160053.79000000001],[1316232000,160053.79000000001],[1316318400,160053.79000000001],[1316404800,160053.79000000001],[1316491200,160053.79000000001],[1316577600,160053.79000000001],[1316664000,160053.79000000001],[1316750400,160053.79000000001],[1316836800,160053.79000000001],[1316923200,160053.79000000001],[1317009600,160053.79000000001],[1317096000,160053.79000000001],[1317182400,160053.79000000001],[1317268800,160053.79000000001],[1317355200,160053.79000000001],[1317441600,160053.79000000001],[1317528000,160053.79000000001],[1317614400,160053.79000000001],[1317700800,160053.79000000001],[1317787200,160053.79000000001],[1317873600,160053.79000000001],[1317960000,160053.79000000001],[1318046400,160053.79000000001],[1318132800,160053.79000000001],[1318219200,160053.79000000001],[1318305600,160053.79000000001],[1318392000,160053.79000000001],[1318478400,160053.79000000001],[1318564800,160053.79000000001],[1318651200,160053.79000000001],[1318737600,160053.79000000001],[1318824000,160053.79000000001],[1318910400,160053.79000000001],[1318996800,160053.79000000001],[1319083200,160053.79000000001],[1319169600,160053.79000000001],[1319256000,160053.79000000001],[1319342400,160053.79000000001],[1319428800,160053.79000000001],[1319515200,160053.79000000001],[1319601600,160053.79000000001],[1319688000,160053.79000000001],[1319774400,160053.79000000001],[1319860800,160053.79000000001],[1319947200,160053.79000000001],[1320033600,160053.79000000001],[1320120000,160053.79000000001],[1320206400,160053.79000000001],[1320292800,160053.79000000001],[1320379200,160053.79000000001],[1320465600,160053.79000000001],[1320552000,160053.79000000001],[1320642000,160053.79000000001],[1320728400,160053.79000000001],[1320814800,160053.79000000001],[1320901200,160053.79000000001],[1320987600,160053.79000000001],[1321074000,160053.79000000001],[1321160400,160053.79000000001],[1321246800,160053.79000000001],[1321333200,160053.79000000001],[1321419600,160053.79000000001],[1321506000,160053.79000000001],[1321592400,160053.79000000001],[1321678800,160053.79000000001],[1321765200,160053.79000000001],[1321851600,160053.79000000001],[1321938000,160053.79000000001],[1322024400,160053.79000000001],[1322110800,160053.79000000001],[1322197200,160053.79000000001],[1322283600,160053.79000000001],[1322370000,160053.79000000001],[1322456400,160053.79000000001],[1322542800,160053.79000000001],[1322629200,160053.79000000001],[1322715600,160053.79000000001],[1322802000,160053.79000000001],[1322888400,160053.79000000001],[1322974800,160053.79000000001],[1323061200,160053.79000000001],[1323147600,160053.79000000001],[1323234000,160053.79000000001],[1323320400,160053.79000000001],[1323406800,160053.79000000001],[1323493200,160053.79000000001],[1323579600,160053.79000000001],[1323666000,160053.79000000001],[1323752400,160053.79000000001],[1323838800,160053.79000000001],[1323925200,160053.79000000001],[1324011600,160053.79000000001],[1324098000,160053.79000000001],[1324184400,160053.79000000001],[1324270800,160053.79000000001],[1324357200,160053.79000000001],[1324443600,160053.79000000001],[1324530000,160053.79000000001],[1324616400,160053.79000000001],[1324702800,160053.79000000001],[1324789200,160053.79000000001],[1324875600,160053.79000000001],[1324962000,160053.79000000001],[1325048400,160053.79000000001],[1325134800,160053.79000000001],[1325221200,160053.79000000001],[1325307600,160053.79000000001],[1325394000,160053.79000000001],[1325480400,160053.79000000001],[1325566800,160053.79000000001],[1325653200,160053.79000000001],[1325739600,160053.79000000001],[1325826000,160053.79000000001],[1325912400,160053.79000000001],[1325998800,160053.79000000001],[1326085200,160053.79000000001],[1326171600,160053.79000000001],[1326258000,160053.79000000001],[1326344400,160053.79000000001],[1326430800,160053.79000000001],[1326517200,160053.79000000001],[1326603600,160053.79000000001],[1326690000,160053.79000000001],[1326776400,160053.79000000001],[1326862800,160053.79000000001],[1326949200,160053.79000000001],[1327035600,160053.79000000001],[1327122000,160053.79000000001],[1327208400,160053.79000000001],[1327294800,160053.79000000001],[1327381200,160053.79000000001],[1327467600,160053.79000000001],[1327554000,160053.79000000001],[1327640400,160053.79000000001],[1327726800,160053.79000000001],[1327813200,160053.79000000001],[1327899600,160053.79000000001],[1327986000,160053.79000000001],[1328072400,160053.79000000001],[1328158800,160053.79000000001],[1328245200,160053.79000000001],[1328331600,160053.79000000001],[1328418000,160053.79000000001],[1328504400,160053.79000000001],[1328590800,160053.79000000001],[1328677200,160053.79000000001],[1328763600,160053.79000000001],[1328850000,160053.79000000001],[1328936400,160053.79000000001],[1329022800,160053.79000000001],[1329109200,160053.79000000001],[1329195600,160053.79000000001],[1329282000,160053.79000000001],[1329368400,160053.79000000001],[1329454800,160053.79000000001],[1329541200,160053.79000000001],[1329627600,160053.79000000001],[1329714000,160053.79000000001],[1329800400,160053.79000000001],[1329886800,160053.79000000001],[1329973200,160053.79000000001],[1330059600,160053.79000000001],[1330146000,160053.79000000001],[1330232400,160053.79000000001],[1330318800,160053.79000000001],[1330405200,160053.79000000001],[1330491600,160053.79000000001],[1330578000,160053.79000000001],[1330664400,160053.79000000001],[1330750800,160053.79000000001],[1330837200,160053.79000000001],[1330923600,160053.79000000001],[1331010000,160053.79000000001],[1331096400,160053.79000000001],[1331182800,160053.79000000001],[1331269200,160053.79000000001],[1331355600,160053.79000000001],[1331442000,160053.79000000001],[1331524800,160053.79000000001],[1331611200,160053.79000000001],[1331697600,160053.79000000001],[1331784000,160053.79000000001],[1331870400,160053.79000000001],[1331956800,160053.79000000001],[1332043200,160053.79000000001],[1332129600,160053.79000000001],[1332216000,160053.79000000001],[1332302400,160053.79000000001],[1332388800,160053.79000000001],[1332475200,160053.79000000001],[1332561600,160053.79000000001],[1332648000,160053.79000000001],[1332734400,160053.79000000001],[1332820800,160053.79000000001],[1332907200,160053.79000000001],[1332993600,160053.79000000001],[1333080000,160053.79000000001],[1333166400,160053.79000000001],[1333252800,160053.79000000001],[1333339200,160053.79000000001],[1333425600,160053.79000000001],[1333512000,160053.79000000001],[1333598400,160053.79000000001],[1333684800,160053.79000000001],[1333771200,160053.79000000001],[1333857600,160053.79000000001],[1333944000,160053.79000000001],[1334030400,160053.79000000001],[1334116800,160053.79000000001],[1334203200,160053.79000000001],[1334289600,160053.79000000001],[1334376000,160053.79000000001],[1334462400,160053.79000000001],[1334548800,160053.79000000001],[1334635200,160053.79000000001],[1334721600,160053.79000000001],[1334808000,160053.79000000001],[1334894400,160053.79000000001],[1334980800,160053.79000000001],[1335067200,160053.79000000001],[1335153600,160053.79000000001],[1335240000,160053.79000000001],[1335326400,160053.79000000001],[1335412800,160053.79000000001],[1335499200,160053.79000000001],[1335585600,160053.79000000001],[1335672000,160053.79000000001],[1335758400,160053.79000000001],[1335844800,160053.79000000001],[1335931200,160053.79000000001],[1336017600,160053.79000000001],[1336104000,160053.79000000001],[1336190400,160053.79000000001],[1336276800,160053.79000000001],[1336363200,160053.79000000001],[1336449600,160053.79000000001],[1336536000,160053.79000000001],[1336622400,160053.79000000001],[1336708800,160053.79000000001],[1336795200,160053.79000000001],[1336881600,160053.79000000001],[1336968000,160053.79000000001],[1337054400,160053.79000000001],[1337140800,160053.79000000001],[1337227200,160053.79000000001],[1337313600,160053.79000000001],[1337400000,160053.79000000001],[1337486400,160053.79000000001],[1337572800,160053.79000000001],[1337659200,160053.79000000001],[1337745600,160053.79000000001],[1337832000,160053.79000000001],[1337918400,160053.79000000001],[1338004800,160053.79000000001],[1338091200,160053.79000000001],[1338177600,160053.79000000001],[1338264000,160053.79000000001],[1338350400,160053.79000000001],[1338436800,160053.79000000001],[1338523200,160053.79000000001],[1338609600,160053.79000000001],[1338696000,160053.79000000001],[1338782400,160053.79000000001],[1338868800,160053.79000000001],[1338955200,160053.79000000001],[1339041600,160053.79000000001],[1339128000,160053.79000000001],[1339214400,160053.79000000001],[1339300800,160053.79000000001],[1339387200,160053.79000000001],[1339473600,160053.79000000001],[1339560000,160053.79000000001],[1339646400,160053.79000000001],[1339732800,160053.79000000001],[1339819200,160053.79000000001],[1339905600,160053.79000000001],[1339992000,160053.79000000001],[1340078400,160053.79000000001],[1340164800,160053.79000000001],[1340251200,160053.79000000001],[1340337600,160053.79000000001],[1340424000,160053.79000000001],[1340510400,160053.79000000001],[1340596800,160053.79000000001],[1340683200,160053.79000000001],[1340769600,160053.79000000001],[1340856000,160053.79000000001],[1340942400,160053.79000000001],[1341028800,160053.79000000001],[1341115200,160053.79000000001],[1341201600,160053.79000000001],[1341288000,160053.79000000001],[1341374400,215275.60000000001],[1341460800,215275.60000000001],[1341547200,215275.60000000001],[1341633600,215275.60000000001],[1341720000,215275.60000000001],[1341806400,215275.60000000001],[1341892800,215275.60000000001],[1341979200,215275.60000000001],[1342065600,215275.60000000001],[1342152000,215275.60000000001],[1342238400,215275.60000000001],[1342324800,215275.60000000001],[1342411200,215275.60000000001],[1342497600,215275.60000000001],[1342584000,215275.60000000001],[1342670400,215275.60000000001],[1342756800,215275.60000000001],[1342843200,215275.60000000001],[1342929600,215275.60000000001],[1343016000,215275.60000000001],[1343102400,215275.60000000001],[1343188800,215275.60000000001],[1343275200,215275.60000000001],[1343361600,215275.60000000001],[1343448000,215275.60000000001],[1343534400,215275.60000000001],[1343620800,215275.60000000001],[1343707200,215275.60000000001],[1343793600,215275.60000000001],[1343880000,215275.60000000001],[1343966400,215275.60000000001],[1344052800,215275.60000000001],[1344139200,215275.60000000001],[1344225600,215275.60000000001],[1344312000,215275.60000000001],[1344398400,215275.60000000001],[1344484800,215275.60000000001],[1344571200,215275.60000000001],[1344657600,215275.60000000001],[1344744000,215275.60000000001],[1344830400,215275.60000000001],[1344916800,215275.60000000001],[1345003200,215275.60000000001],[1345089600,215275.60000000001],[1345176000,215275.60000000001],[1345262400,215275.60000000001],[1345348800,215275.60000000001],[1345435200,215275.60000000001],[1345521600,215275.60000000001],[1345608000,215275.60000000001],[1345694400,215275.60000000001],[1345780800,215275.60000000001],[1345867200,215275.60000000001],[1345953600,215275.60000000001],[1346040000,215275.60000000001],[1346126400,215275.60000000001],[1346212800,215275.60000000001],[1346299200,215275.60000000001],[1346385600,215275.60000000001],[1346472000,215275.60000000001],[1346558400,215275.60000000001],[1346644800,215275.60000000001],[1346731200,215275.60000000001],[1346817600,215275.60000000001],[1346904000,215275.60000000001],[1346990400,215275.60000000001],[1347076800,215275.60000000001],[1347163200,215275.60000000001],[1347249600,215275.60000000001],[1347336000,215275.60000000001],[1347422400,215275.60000000001],[1347508800,215275.60000000001],[1347595200,215275.60000000001],[1347681600,215275.60000000001],[1347768000,215275.60000000001],[1347854400,215275.60000000001],[1347940800,215275.60000000001],[1348027200,215275.60000000001],[1348113600,215275.60000000001],[1348200000,215275.60000000001],[1348286400,215275.60000000001],[1348372800,215275.60000000001],[1348459200,215275.60000000001],[1348545600,215275.60000000001],[1348632000,215275.60000000001],[1348718400,215275.60000000001],[1348804800,215275.60000000001],[1348891200,215275.60000000001],[1348977600,215275.60000000001],[1349064000,215275.60000000001],[1349150400,215275.60000000001],[1349236800,215275.60000000001],[1349323200,215275.60000000001],[1349409600,215275.60000000001],[1349496000,215275.60000000001],[1349582400,215275.60000000001],[1349668800,215275.60000000001],[1349755200,215275.60000000001],[1349841600,215275.60000000001],[1349928000,215275.60000000001],[1350014400,215275.60000000001],[1350100800,215275.60000000001],[1350187200,215275.60000000001],[1350273600,215275.60000000001],[1350360000,215275.60000000001],[1350446400,215275.60000000001],[1350532800,215275.60000000001],[1350619200,215275.60000000001],[1350705600,215275.60000000001],[1350792000,215275.60000000001],[1350878400,215275.60000000001],[1350964800,215275.60000000001],[1351051200,215275.60000000001],[1351137600,215275.60000000001],[1351224000,215275.60000000001],[1351310400,215275.60000000001],[1351396800,215275.60000000001],[1351483200,215275.60000000001],[1351569600,215275.60000000001],[1351656000,215275.60000000001],[1351742400,215275.60000000001],[1351828800,215275.60000000001],[1351915200,215275.60000000001],[1352001600,215275.60000000001],[1352091600,215275.60000000001],[1352178000,215275.60000000001],[1352264400,215275.60000000001],[1352350800,215275.60000000001],[1352437200,215275.60000000001],[1352523600,215275.60000000001],[1352610000,215275.60000000001],[1352696400,215275.60000000001],[1352782800,215275.60000000001],[1352869200,215275.60000000001],[1352955600,215275.60000000001],[1353042000,215275.60000000001],[1353128400,215275.60000000001],[1353214800,215275.60000000001],[1353301200,215275.60000000001],[1353387600,215275.60000000001],[1353474000,215275.60000000001],[1353560400,215275.60000000001],[1353646800,215275.60000000001],[1353733200,215275.60000000001],[1353819600,215275.60000000001],[1353906000,215275.60000000001],[1353992400,215275.60000000001],[1354078800,215275.60000000001],[1354165200,215275.60000000001],[1354251600,215275.60000000001],[1354338000,215275.60000000001],[1354424400,215275.60000000001],[1354510800,215275.60000000001],[1354597200,215275.60000000001],[1354683600,215275.60000000001],[1354770000,215275.60000000001],[1354856400,215275.60000000001],[1354942800,215275.60000000001],[1355029200,215275.60000000001],[1355115600,215275.60000000001],[1355202000,215275.60000000001],[1355288400,215275.60000000001],[1355374800,215275.60000000001],[1355461200,215275.60000000001],[1355547600,215275.60000000001],[1355634000,215275.60000000001],[1355720400,215275.60000000001],[1355806800,215275.60000000001],[1355893200,215275.60000000001],[1355979600,215275.60000000001],[1356066000,215275.60000000001],[1356152400,215275.60000000001],[1356238800,215275.60000000001],[1356325200,215275.60000000001],[1356411600,215275.60000000001],[1356498000,215275.60000000001],[1356584400,215275.60000000001],[1356670800,215275.60000000001],[1356757200,215275.60000000001],[1356843600,215275.60000000001],[1356930000,215275.60000000001],[1357016400,215275.60000000001],[1357102800,215275.60000000001],[1357189200,215275.60000000001],[1357275600,215275.60000000001],[1357362000,215275.60000000001],[1357448400,215275.60000000001],[1357534800,215275.60000000001],[1357621200,215275.60000000001],[1357707600,215275.60000000001],[1357794000,215275.60000000001],[1357880400,215275.60000000001],[1357966800,215275.60000000001],[1358053200,215275.60000000001],[1358139600,215275.60000000001],[1358226000,215275.60000000001],[1358312400,215275.60000000001],[1358398800,215275.60000000001],[1358485200,215275.60000000001],[1358571600,215275.60000000001],[1358658000,215275.60000000001],[1358744400,215275.60000000001],[1358830800,215275.60000000001],[1358917200,215275.60000000001],[1359003600,215275.60000000001],[1359090000,215275.60000000001],[1359176400,215275.60000000001],[1359262800,215275.60000000001],[1359349200,215275.60000000001],[1359435600,215275.60000000001],[1359522000,215275.60000000001],[1359608400,215275.60000000001],[1359694800,215275.60000000001],[1359781200,215275.60000000001],[1359867600,215275.60000000001],[1359954000,215275.60000000001],[1360040400,215275.60000000001],[1360126800,215275.60000000001],[1360213200,215275.60000000001],[1360299600,215275.60000000001],[1360386000,215275.60000000001],[1360472400,215275.60000000001],[1360558800,215275.60000000001],[1360645200,215275.60000000001],[1360731600,215275.60000000001],[1360818000,215275.60000000001],[1360904400,215275.60000000001],[1360990800,215275.60000000001],[1361077200,215275.60000000001],[1361163600,215275.60000000001],[1361250000,215275.60000000001],[1361336400,215275.60000000001],[1361422800,215275.60000000001],[1361509200,215275.60000000001],[1361595600,215275.60000000001],[1361682000,215275.60000000001],[1361768400,215275.60000000001],[1361854800,215275.60000000001],[1361941200,215275.60000000001],[1362027600,215275.60000000001],[1362114000,215275.60000000001],[1362200400,215275.60000000001],[1362286800,215275.60000000001],[1362373200,215275.60000000001],[1362459600,215275.60000000001],[1362546000,215275.60000000001],[1362632400,215275.60000000001],[1362718800,215275.60000000001],[1362805200,215275.60000000001],[1362891600,215275.60000000001],[1362974400,215275.60000000001],[1363060800,215275.60000000001],[1363147200,215275.60000000001],[1363233600,215275.60000000001],[1363320000,215275.60000000001],[1363406400,215275.60000000001],[1363492800,215275.60000000001],[1363579200,215275.60000000001],[1363665600,215275.60000000001],[1363752000,215275.60000000001],[1363838400,215275.60000000001],[1363924800,215275.60000000001],[1364011200,215275.60000000001],[1364097600,215275.60000000001],[1364184000,215275.60000000001],[1364270400,215275.60000000001],[1364356800,215275.60000000001],[1364443200,215275.60000000001],[1364529600,215275.60000000001],[1364616000,215275.60000000001],[1364702400,215275.60000000001],[1364788800,215275.60000000001],[1364875200,215275.60000000001],[1364961600,215275.60000000001],[1365048000,215275.60000000001],[1365134400,215275.60000000001],[1365220800,215275.60000000001],[1365307200,215275.60000000001],[1365393600,215275.60000000001],[1365480000,215275.60000000001],[1365566400,215275.60000000001],[1365652800,215275.60000000001],[1365739200,215275.60000000001],[1365825600,215275.60000000001],[1365912000,215275.60000000001],[1365998400,215275.60000000001],[1366084800,215275.60000000001],[1366171200,215275.60000000001],[1366257600,215275.60000000001],[1366344000,215275.60000000001],[1366430400,215275.60000000001],[1366516800,215275.60000000001],[1366603200,215275.60000000001],[1366689600,215275.60000000001],[1366776000,215275.60000000001],[1366862400,215275.60000000001],[1366948800,215275.60000000001],[1367035200,215275.60000000001],[1367121600,215275.60000000001],[1367208000,215275.60000000001],[1367294400,215275.60000000001],[1367380800,215275.60000000001],[1367467200,215275.60000000001],[1367553600,215275.60000000001],[1367640000,215275.60000000001],[1367726400,215275.60000000001],[1367812800,215275.60000000001],[1367899200,215275.60000000001],[1367985600,215275.60000000001],[1368072000,215275.60000000001],[1368158400,215275.60000000001],[1368244800,215275.60000000001],[1368331200,215275.60000000001],[1368417600,215275.60000000001],[1368504000,215275.60000000001],[1368590400,215275.60000000001],[1368676800,215275.60000000001],[1368763200,215275.60000000001],[1368849600,215275.60000000001],[1368936000,215275.60000000001],[1369022400,215275.60000000001],[1369108800,215275.60000000001],[1369195200,215275.60000000001],[1369281600,215275.60000000001],[1369368000,215275.60000000001],[1369454400,215275.60000000001],[1369540800,215275.60000000001],[1369627200,215275.60000000001],[1369713600,215275.60000000001],[1369800000,215275.60000000001],[1369886400,215275.60000000001],[1369972800,215275.60000000001],[1370059200,215275.60000000001],[1370145600,215275.60000000001],[1370232000,215275.60000000001],[1370318400,215275.60000000001],[1370404800,215275.60000000001],[1370491200,215275.60000000001],[1370577600,215275.60000000001],[1370664000,215275.60000000001],[1370750400,215275.60000000001],[1370836800,215275.60000000001],[1370923200,215275.60000000001],[1371009600,215275.60000000001],[1371096000,215275.60000000001],[1371182400,215275.60000000001],[1371268800,215275.60000000001],[1371355200,215275.60000000001],[1371441600,215275.60000000001],[1371528000,215275.60000000001],[1371614400,215275.60000000001],[1371700800,215275.60000000001],[1371787200,215275.60000000001],[1371873600,215275.60000000001],[1371960000,215275.60000000001],[1372046400,215275.60000000001],[1372132800,215275.60000000001],[1372219200,215275.60000000001],[1372305600,215275.60000000001],[1372392000,215275.60000000001],[1372478400,215275.60000000001],[1372564800,215275.60000000001],[1372651200,215275.60000000001],[1372737600,215275.60000000001],[1372824000,269587.47999999998],[1372910400,269587.47999999998],[1372996800,269587.47999999998],[1373083200,269587.47999999998],[1373169600,269587.47999999998],[1373256000,269587.47999999998],[1373342400,269587.47999999998],[1373428800,269587.47999999998],[1373515200,269587.47999999998],[1373601600,269587.47999999998],[1373688000,269587.47999999998],[1373774400,269587.47999999998],[1373860800,269587.47999999998],[1373947200,269587.47999999998],[1374033600,269587.47999999998],[1374120000,269587.47999999998],[1374206400,269587.47999999998],[1374292800,269587.47999999998],[1374379200,269587.47999999998],[1374465600,269587.47999999998],[1374552000,269587.47999999998],[1374638400,269587.47999999998],[1374724800,269587.47999999998],[1374811200,269587.47999999998],[1374897600,269587.47999999998],[1374984000,269587.47999999998],[1375070400,269587.47999999998],[1375156800,269587.47999999998],[1375243200,269587.47999999998],[1375329600,269587.47999999998],[1375416000,269587.47999999998],[1375502400,269587.47999999998],[1375588800,269587.47999999998],[1375675200,269587.47999999998],[1375761600,269587.47999999998],[1375848000,269587.47999999998],[1375934400,269587.47999999998],[1376020800,269587.47999999998],[1376107200,269587.47999999998],[1376193600,269587.47999999998],[1376280000,269587.47999999998],[1376366400,269587.47999999998],[1376452800,269587.47999999998],[1376539200,269587.47999999998],[1376625600,269587.47999999998],[1376712000,269587.47999999998],[1376798400,269587.47999999998],[1376884800,269587.47999999998],[1376971200,269587.47999999998],[1377057600,269587.47999999998],[1377144000,269587.47999999998],[1377230400,269587.47999999998],[1377316800,269587.47999999998],[1377403200,269587.47999999998],[1377489600,269587.47999999998],[1377576000,269587.47999999998],[1377662400,269587.47999999998],[1377748800,269587.47999999998],[1377835200,269587.47999999998],[1377921600,269587.47999999998],[1378008000,269587.47999999998],[1378094400,269587.47999999998],[1378180800,269587.47999999998],[1378267200,269587.47999999998],[1378353600,269587.47999999998],[1378440000,269587.47999999998],[1378526400,269587.47999999998],[1378612800,269587.47999999998],[1378699200,269587.47999999998],[1378785600,269587.47999999998],[1378872000,269587.47999999998],[1378958400,269587.47999999998],[1379044800,269587.47999999998],[1379131200,269587.47999999998],[1379217600,269587.47999999998],[1379304000,269587.47999999998],[1379390400,269587.47999999998],[1379476800,269587.47999999998],[1379563200,269587.47999999998],[1379649600,269587.47999999998],[1379736000,269587.47999999998],[1379822400,269587.47999999998],[1379908800,269587.47999999998],[1379995200,269587.47999999998],[1380081600,269587.47999999998],[1380168000,269587.47999999998],[1380254400,269587.47999999998],[1380340800,269587.47999999998],[1380427200,269587.47999999998],[1380513600,269587.47999999998],[1380600000,269587.47999999998],[1380686400,269587.47999999998],[1380772800,269587.47999999998],[1380859200,269587.47999999998],[1380945600,269587.47999999998],[1381032000,269587.47999999998],[1381118400,269587.47999999998],[1381204800,269587.47999999998],[1381291200,269587.47999999998],[1381377600,269587.47999999998],[1381464000,269587.47999999998],[1381550400,269587.47999999998],[1381636800,269587.47999999998],[1381723200,269587.47999999998],[1381809600,269587.47999999998],[1381896000,269587.47999999998],[1381982400,269587.47999999998],[1382068800,269587.47999999998],[1382155200,269587.47999999998],[1382241600,269587.47999999998],[1382328000,269587.47999999998],[1382414400,269587.47999999998],[1382500800,269587.47999999998],[1382587200,269587.47999999998],[1382673600,269587.47999999998],[1382760000,269587.47999999998],[1382846400,269587.47999999998],[1382932800,269587.47999999998],[1383019200,269587.47999999998],[1383105600,269587.47999999998],[1383192000,269587.47999999998],[1383278400,269587.47999999998],[1383364800,269587.47999999998],[1383451200,269587.47999999998],[1383541200,269587.47999999998],[1383627600,269587.47999999998],[1383714000,269587.47999999998],[1383800400,269587.47999999998],[1383886800,269587.47999999998],[1383973200,269587.47999999998],[1384059600,269587.47999999998],[1384146000,269587.47999999998],[1384232400,269587.47999999998],[1384318800,269587.47999999998],[1384405200,269587.47999999998],[1384491600,269587.47999999998],[1384578000,269587.47999999998],[1384664400,269587.47999999998],[1384750800,269587.47999999998],[1384837200,269587.47999999998],[1384923600,269587.47999999998],[1385010000,269587.47999999998],[1385096400,269587.47999999998],[1385182800,269587.47999999998],[1385269200,269587.47999999998],[1385355600,269587.47999999998],[1385442000,269587.47999999998],[1385528400,269587.47999999998],[1385614800,269587.47999999998],[1385701200,269587.47999999998],[1385787600,269587.47999999998],[1385874000,269587.47999999998],[1385960400,269587.47999999998],[1386046800,269587.47999999998],[1386133200,269587.47999999998],[1386219600,269587.47999999998],[1386306000,269587.47999999998],[1386392400,269587.47999999998],[1386478800,269587.47999999998],[1386565200,269587.47999999998],[1386651600,269587.47999999998],[1386738000,269587.47999999998],[1386824400,269587.47999999998],[1386910800,269587.47999999998],[1386997200,269587.47999999998],[1387083600,269587.47999999998],[1387170000,269587.47999999998],[1387256400,269587.47999999998],[1387342800,269587.47999999998],[1387429200,269587.47999999998],[1387515600,269587.47999999998],[1387602000,269587.47999999998],[1387688400,269587.47999999998],[1387774800,269587.47999999998],[1387861200,269587.47999999998],[1387947600,269587.47999999998],[1388034000,269587.47999999998],[1388120400,269587.47999999998],[1388206800,269587.47999999998],[1388293200,269587.47999999998],[1388379600,269587.47999999998],[1388466000,269587.47999999998],[1388552400,269587.47999999998],[1388638800,269587.47999999998],[1388725200,269587.47999999998],[1388811600,269587.47999999998],[1388898000,269587.47999999998],[1388984400,269587.47999999998],[1389070800,269587.47999999998],[1389157200,269587.47999999998],[1389243600,269587.47999999998],[1389330000,269587.47999999998],[1389416400,269587.47999999998],[1389502800,269587.47999999998],[1389589200,269587.47999999998],[1389675600,269587.47999999998],[1389762000,269587.47999999998],[1389848400,269587.47999999998],[1389934800,269587.47999999998],[1390021200,269587.47999999998],[1390107600,269587.47999999998],[1390194000,269587.47999999998],[1390280400,269587.47999999998],[1390366800,269587.47999999998],[1390453200,269587.47999999998],[1390539600,269587.47999999998],[1390626000,269587.47999999998],[1390712400,269587.47999999998],[1390798800,269587.47999999998],[1390885200,269587.47999999998],[1390971600,269587.47999999998],[1391058000,269587.47999999998],[1391144400,269587.47999999998],[1391230800,269587.47999999998],[1391317200,269587.47999999998],[1391403600,269587.47999999998],[1391490000,269587.47999999998],[1391576400,269587.47999999998],[1391662800,269587.47999999998],[1391749200,269587.47999999998],[1391835600,269587.47999999998],[1391922000,269587.47999999998],[1392008400,269587.47999999998],[1392094800,269587.47999999998],[1392181200,269587.47999999998],[1392267600,269587.47999999998],[1392354000,269587.47999999998],[1392440400,269587.47999999998],[1392526800,269587.47999999998],[1392613200,269587.47999999998],[1392699600,269587.47999999998],[1392786000,269587.47999999998],[1392872400,269587.47999999998],[1392958800,269587.47999999998],[1393045200,269587.47999999998],[1393131600,269587.47999999998],[1393218000,269587.47999999998],[1393304400,269587.47999999998],[1393390800,269587.47999999998],[1393477200,269587.47999999998],[1393563600,269587.47999999998],[1393650000,269587.47999999998],[1393736400,269587.47999999998],[1393822800,269587.47999999998],[1393909200,269587.47999999998],[1393995600,269587.47999999998],[1394082000,269587.47999999998],[1394168400,269587.47999999998],[1394254800,269587.47999999998],[1394341200,269587.47999999998],[1394424000,269587.47999999998],[1394510400,269587.47999999998],[1394596800,269587.47999999998],[1394683200,269587.47999999998],[1394769600,269587.47999999998],[1394856000,269587.47999999998],[1394942400,269587.47999999998],[1395028800,269587.47999999998],[1395115200,269587.47999999998],[1395201600,269587.47999999998],[1395288000,269587.47999999998],[1395374400,269587.47999999998],[1395460800,269587.47999999998],[1395547200,269587.47999999998],[1395633600,269587.47999999998],[1395720000,269587.47999999998],[1395806400,269587.47999999998],[1395892800,269587.47999999998],[1395979200,269587.47999999998],[1396065600,269587.47999999998],[1396152000,269587.47999999998],[1396238400,269587.47999999998],[1396324800,269587.47999999998],[1396411200,269587.47999999998],[1396497600,269587.47999999998],[1396584000,269587.47999999998],[1396670400,269587.47999999998],[1396756800,269587.47999999998],[1396843200,269587.47999999998],[1396929600,269587.47999999998],[1397016000,269587.47999999998],[1397102400,269587.47999999998],[1397188800,269587.47999999998],[1397275200,269587.47999999998],[1397361600,269587.47999999998],[1397448000,269587.47999999998],[1397534400,269587.47999999998],[1397620800,269587.47999999998],[1397707200,269587.47999999998],[1397793600,269587.47999999998],[1397880000,269587.47999999998],[1397966400,269587.47999999998],[1398052800,269587.47999999998],[1398139200,269587.47999999998],[1398225600,269587.47999999998],[1398312000,269587.47999999998],[1398398400,269587.47999999998],[1398484800,269587.47999999998],[1398571200,269587.47999999998],[1398657600,269587.47999999998],[1398744000,269587.47999999998],[1398830400,269587.47999999998],[1398916800,269587.47999999998],[1399003200,269587.47999999998],[1399089600,269587.47999999998],[1399176000,269587.47999999998],[1399262400,269587.47999999998],[1399348800,269587.47999999998],[1399435200,269587.47999999998],[1399521600,269587.47999999998],[1399608000,269587.47999999998],[1399694400,269587.47999999998],[1399780800,269587.47999999998],[1399867200,269587.47999999998],[1399953600,269587.47999999998],[1400040000,269587.47999999998],[1400126400,269587.47999999998],[1400212800,269587.47999999998],[1400299200,269587.47999999998],[1400385600,269587.47999999998],[1400472000,269587.47999999998],[1400558400,269587.47999999998],[1400644800,269587.47999999998],[1400731200,269587.47999999998],[1400817600,269587.47999999998],[1400904000,269587.47999999998],[1400990400,269587.47999999998],[1401076800,269587.47999999998],[1401163200,269587.47999999998],[1401249600,269587.47999999998],[1401336000,269587.47999999998],[1401422400,269587.47999999998],[1401508800,269587.47999999998],[1401595200,269587.47999999998],[1401681600,269587.47999999998],[1401768000,269587.47999999998],[1401854400,269587.47999999998],[1401940800,269587.47999999998],[1402027200,269587.47999999998],[1402113600,269587.47999999998],[1402200000,269587.47999999998],[1402286400,269587.47999999998],[1402372800,269587.47999999998],[1402459200,269587.47999999998],[1402545600,269587.47999999998],[1402632000,269587.47999999998],[1402718400,269587.47999999998],[1402804800,269587.47999999998],[1402891200,269587.47999999998],[1402977600,269587.47999999998],[1403064000,269587.47999999998],[1403150400,269587.47999999998],[1403236800,269587.47999999998],[1403323200,269587.47999999998],[1403409600,269587.47999999998]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"$","index":0,"seriesType":7,"values":[[962856000,3098.8899999999999],[962942400,3098.8899999999999],[963028800,3098.8899999999999],[963115200,3098.8899999999999],[963201600,3098.8899999999999],[963288000,3098.8899999999999],[963374400,3098.8899999999999],[963460800,3098.8899999999999],[963547200,3098.8899999999999],[963633600,3098.8899999999999],[963720000,3098.8899999999999],[963806400,3098.8899999999999],[963892800,3098.8899999999999],[963979200,3098.8899999999999],[964065600,3098.8899999999999],[964152000,3098.8899999999999],[964238400,3098.8899999999999],[964324800,3098.8899999999999],[964411200,3098.8899999999999],[964497600,3098.8899999999999],[964584000,3098.8899999999999],[964670400,3098.8899999999999],[964756800,3098.8899999999999],[964843200,3098.8899999999999],[964929600,3098.8899999999999],[965016000,3098.8899999999999],[965102400,3098.8899999999999],[965188800,3098.8899999999999],[965275200,3098.8899999999999],[965361600,3098.8899999999999],[965448000,3098.8899999999999],[965534400,3098.8899999999999],[965620800,3098.8899999999999],[965707200,3098.8899999999999],[965793600,3098.8899999999999],[965880000,3098.8899999999999],[965966400,3098.8899999999999],[966052800,3098.8899999999999],[966139200,3098.8899999999999],[966225600,3098.8899999999999],[966312000,3098.8899999999999],[966398400,3098.8899999999999],[966484800,3098.8899999999999],[966571200,3098.8899999999999],[966657600,3098.8899999999999],[966744000,3098.8899999999999],[966830400,3098.8899999999999],[966916800,3098.8899999999999],[967003200,3098.8899999999999],[967089600,3098.8899999999999],[967176000,3098.8899999999999],[967262400,3098.8899999999999],[967348800,3098.8899999999999],[967435200,3098.8899999999999],[967521600,3098.8899999999999],[967608000,3098.8899999999999],[967694400,3098.8899999999999],[967780800,3098.8899999999999],[967867200,3098.8899999999999],[967953600,3098.8899999999999],[968040000,3098.8899999999999],[968126400,3098.8899999999999],[968212800,3098.8899999999999],[968299200,3098.8899999999999],[968385600,3098.8899999999999],[968472000,3098.8899999999999],[968558400,3098.8899999999999],[968644800,3098.8899999999999],[968731200,3098.8899999999999],[968817600,3098.8899999999999],[968904000,3098.8899999999999],[968990400,3098.8899999999999],[969076800,3098.8899999999999],[969163200,3098.8899999999999],[969249600,3098.8899999999999],[969336000,3098.8899999999999],[969422400,3098.8899999999999],[969508800,3098.8899999999999],[969595200,3098.8899999999999],[969681600,3098.8899999999999],[969768000,3098.8899999999999],[969854400,3098.8899999999999],[969940800,3098.8899999999999],[970027200,3098.8899999999999],[970113600,3098.8899999999999],[970200000,3098.8899999999999],[970286400,3098.8899999999999],[970372800,3098.8899999999999],[970459200,3098.8899999999999],[970545600,3098.8899999999999],[970632000,3098.8899999999999],[970718400,3098.8899999999999],[970804800,3098.8899999999999],[970891200,3098.8899999999999],[970977600,3098.8899999999999],[971064000,3098.8899999999999],[971150400,3098.8899999999999],[971236800,3098.8899999999999],[971323200,3098.8899999999999],[971409600,3098.8899999999999],[971496000,3098.8899999999999],[971582400,3098.8899999999999],[971668800,3098.8899999999999],[971755200,3098.8899999999999],[971841600,3098.8899999999999],[971928000,3098.8899999999999],[972014400,3098.8899999999999],[972100800,3098.8899999999999],[972187200,3098.8899999999999],[972273600,3098.8899999999999],[972360000,3098.8899999999999],[972446400,3098.8899999999999],[972532800,3098.8899999999999],[972619200,3098.8899999999999],[972705600,3098.8899999999999],[972792000,3098.8899999999999],[972882000,3098.8899999999999],[972968400,3098.8899999999999],[973054800,3098.8899999999999],[973141200,3098.8899999999999],[973227600,3098.8899999999999],[973314000,3098.8899999999999],[973400400,3098.8899999999999],[973486800,3098.8899999999999],[973573200,3098.8899999999999],[973659600,3098.8899999999999],[973746000,3098.8899999999999],[973832400,3098.8899999999999],[973918800,3098.8899999999999],[974005200,3098.8899999999999],[974091600,3098.8899999999999],[974178000,3098.8899999999999],[974264400,3098.8899999999999],[974350800,3098.8899999999999],[974437200,3098.8899999999999],[974523600,3098.8899999999999],[974610000,3098.8899999999999],[974696400,3098.8899999999999],[974782800,3098.8899999999999],[974869200,3098.8899999999999],[974955600,3098.8899999999999],[975042000,3098.8899999999999],[975128400,3098.8899999999999],[975214800,3098.8899999999999],[975301200,3098.8899999999999],[975387600,3098.8899999999999],[975474000,3098.8899999999999],[975560400,3098.8899999999999],[975646800,3098.8899999999999],[975733200,3098.8899999999999],[975819600,3098.8899999999999],[975906000,3098.8899999999999],[975992400,3098.8899999999999],[976078800,3098.8899999999999],[976165200,3098.8899999999999],[976251600,3098.8899999999999],[976338000,3098.8899999999999],[976424400,3098.8899999999999],[976510800,3098.8899999999999],[976597200,3098.8899999999999],[976683600,3098.8899999999999],[976770000,3098.8899999999999],[976856400,3098.8899999999999],[976942800,3098.8899999999999],[977029200,3098.8899999999999],[977115600,3098.8899999999999],[977202000,3098.8899999999999],[977288400,3098.8899999999999],[977374800,3098.8899999999999],[977461200,3098.8899999999999],[977547600,3098.8899999999999],[977634000,3098.8899999999999],[977720400,3098.8899999999999],[977806800,3098.8899999999999],[977893200,3098.8899999999999],[977979600,3098.8899999999999],[978066000,3098.8899999999999],[978152400,3098.8899999999999],[978238800,3098.8899999999999],[978325200,3098.8899999999999],[978411600,3098.8899999999999],[978498000,3098.8899999999999],[978584400,3098.8899999999999],[978670800,3098.8899999999999],[978757200,3098.8899999999999],[978843600,3098.8899999999999],[978930000,3098.8899999999999],[979016400,3098.8899999999999],[979102800,3098.8899999999999],[979189200,3098.8899999999999],[979275600,3098.8899999999999],[979362000,3098.8899999999999],[979448400,3098.8899999999999],[979534800,3098.8899999999999],[979621200,3098.8899999999999],[979707600,3098.8899999999999],[979794000,3098.8899999999999],[979880400,3098.8899999999999],[979966800,3098.8899999999999],[980053200,3098.8899999999999],[980139600,3098.8899999999999],[980226000,3098.8899999999999],[980312400,3098.8899999999999],[980398800,3098.8899999999999],[980485200,3098.8899999999999],[980571600,3098.8899999999999],[980658000,3098.8899999999999],[980744400,3098.8899999999999],[980830800,3098.8899999999999],[980917200,3098.8899999999999],[981003600,3098.8899999999999],[981090000,3098.8899999999999],[981176400,3098.8899999999999],[981262800,3098.8899999999999],[981349200,3098.8899999999999],[981435600,3098.8899999999999],[981522000,3098.8899999999999],[981608400,3098.8899999999999],[981694800,3098.8899999999999],[981781200,3098.8899999999999],[981867600,3098.8899999999999],[981954000,3098.8899999999999],[982040400,3098.8899999999999],[982126800,3098.8899999999999],[982213200,3098.8899999999999],[982299600,3098.8899999999999],[982386000,3098.8899999999999],[982472400,3098.8899999999999],[982558800,3098.8899999999999],[982645200,3098.8899999999999],[982731600,3098.8899999999999],[982818000,3098.8899999999999],[982904400,3098.8899999999999],[982990800,3098.8899999999999],[983077200,3098.8899999999999],[983163600,3098.8899999999999],[983250000,3098.8899999999999],[983336400,3098.8899999999999],[983422800,3098.8899999999999],[983509200,3098.8899999999999],[983595600,3098.8899999999999],[983682000,3098.8899999999999],[983768400,3098.8899999999999],[983854800,3098.8899999999999],[983941200,3098.8899999999999],[984027600,3098.8899999999999],[984114000,3098.8899999999999],[984200400,3098.8899999999999],[984286800,3098.8899999999999],[984373200,3098.8899999999999],[984459600,3098.8899999999999],[984546000,3098.8899999999999],[984632400,3098.8899999999999],[984718800,3098.8899999999999],[984805200,3098.8899999999999],[984891600,3098.8899999999999],[984978000,3098.8899999999999],[985064400,3098.8899999999999],[985150800,3098.8899999999999],[985237200,3098.8899999999999],[985323600,3098.8899999999999],[985410000,3098.8899999999999],[985496400,3098.8899999999999],[985582800,3098.8899999999999],[985669200,3098.8899999999999],[985755600,3098.8899999999999],[985842000,3098.8899999999999],[985928400,3098.8899999999999],[986014800,3098.8899999999999],[986101200,3098.8899999999999],[986184000,3098.8899999999999],[986270400,3098.8899999999999],[986356800,3098.8899999999999],[986443200,3098.8899999999999],[986529600,3098.8899999999999],[986616000,3098.8899999999999],[986702400,3098.8899999999999],[986788800,3098.8899999999999],[986875200,3098.8899999999999],[986961600,3098.8899999999999],[987048000,3098.8899999999999],[987134400,3098.8899999999999],[987220800,3098.8899999999999],[987307200,3098.8899999999999],[987393600,3098.8899999999999],[987480000,3098.8899999999999],[987566400,3098.8899999999999],[987652800,3098.8899999999999],[987739200,3098.8899999999999],[987825600,3098.8899999999999],[987912000,3098.8899999999999],[987998400,3098.8899999999999],[988084800,3098.8899999999999],[988171200,3098.8899999999999],[988257600,3098.8899999999999],[988344000,3098.8899999999999],[988430400,3098.8899999999999],[988516800,3098.8899999999999],[988603200,3098.8899999999999],[988689600,3098.8899999999999],[988776000,3098.8899999999999],[988862400,3098.8899999999999],[988948800,3098.8899999999999],[989035200,3098.8899999999999],[989121600,3098.8899999999999],[989208000,3098.8899999999999],[989294400,3098.8899999999999],[989380800,3098.8899999999999],[989467200,3098.8899999999999],[989553600,3098.8899999999999],[989640000,3098.8899999999999],[989726400,3098.8899999999999],[989812800,3098.8899999999999],[989899200,3098.8899999999999],[989985600,3098.8899999999999],[990072000,3098.8899999999999],[990158400,3098.8899999999999],[990244800,3098.8899999999999],[990331200,3098.8899999999999],[990417600,3098.8899999999999],[990504000,3098.8899999999999],[990590400,3098.8899999999999],[990676800,3098.8899999999999],[990763200,3098.8899999999999],[990849600,3098.8899999999999],[990936000,3098.8899999999999],[991022400,3098.8899999999999],[991108800,3098.8899999999999],[991195200,3098.8899999999999],[991281600,3098.8899999999999],[991368000,3098.8899999999999],[991454400,3098.8899999999999],[991540800,3098.8899999999999],[991627200,3098.8899999999999],[991713600,3098.8899999999999],[991800000,3098.8899999999999],[991886400,3098.8899999999999],[991972800,3098.8899999999999],[992059200,3098.8899999999999],[992145600,3098.8899999999999],[992232000,3098.8899999999999],[992318400,3098.8899999999999],[992404800,3098.8899999999999],[992491200,3098.8899999999999],[992577600,3098.8899999999999],[992664000,3098.8899999999999],[992750400,3098.8899999999999],[992836800,3098.8899999999999],[992923200,3098.8899999999999],[993009600,3098.8899999999999],[993096000,3098.8899999999999],[993182400,3098.8899999999999],[993268800,3098.8899999999999],[993355200,3098.8899999999999],[993441600,3098.8899999999999],[993528000,3098.8899999999999],[993614400,3098.8899999999999],[993700800,3098.8899999999999],[993787200,3098.8899999999999],[993873600,3098.8899999999999],[993960000,3098.8899999999999],[994046400,3098.8899999999999],[994132800,3098.8899999999999],[1214971200,3817.8899999999999],[1215057600,26448.93],[1215144000,26448.93],[1215230400,26448.93],[1215316800,26448.93],[1215403200,26448.93],[1215489600,26448.93],[1215576000,26448.93],[1215662400,26448.93],[1215748800,26448.93],[1215835200,26448.93],[1215921600,26448.93],[1216008000,26448.93],[1216094400,26448.93],[1216180800,26448.93],[1216267200,26448.93],[1216353600,26448.93],[1216440000,26448.93],[1216526400,26448.93],[1216612800,26448.93],[1216699200,26448.93],[1216785600,26448.93],[1216872000,26448.93],[1216958400,26448.93],[1217044800,26448.93],[1217131200,26448.93],[1217217600,26448.93],[1217304000,26448.93],[1217390400,26448.93],[1217476800,26448.93],[1217563200,26448.93],[1217649600,26448.93],[1217736000,26448.93],[1217822400,26448.93],[1217908800,26448.93],[1217995200,26448.93],[1218081600,26448.93],[1218168000,26448.93],[1218254400,26448.93],[1218340800,26448.93],[1218427200,26448.93],[1218513600,26448.93],[1218600000,26448.93],[1218686400,26448.93],[1218772800,26448.93],[1218859200,26448.93],[1218945600,26448.93],[1219032000,26448.93],[1219118400,26448.93],[1219204800,26448.93],[1219291200,26448.93],[1219377600,26448.93],[1219464000,26448.93],[1219550400,26448.93],[1219636800,26448.93],[1219723200,26448.93],[1219809600,26448.93],[1219896000,26448.93],[1219982400,26448.93],[1220068800,26448.93],[1220155200,26448.93],[1220241600,26448.93],[1220328000,26448.93],[1220414400,26448.93],[1220500800,26448.93],[1220587200,26448.93],[1220673600,26448.93],[1220760000,26448.93],[1220846400,26448.93],[1220932800,26448.93],[1221019200,26448.93],[1221105600,26448.93],[1221192000,26448.93],[1221278400,26448.93],[1221364800,26448.93],[1221451200,26448.93],[1221537600,26448.93],[1221624000,26448.93],[1221710400,26448.93],[1221796800,26448.93],[1221883200,26448.93],[1221969600,26448.93],[1222056000,26448.93],[1222142400,26448.93],[1222228800,26448.93],[1222315200,26448.93],[1222401600,26448.93],[1222488000,26448.93],[1222574400,26448.93],[1222660800,26448.93],[1222747200,26448.93],[1222833600,26448.93],[1222920000,26448.93],[1223006400,26448.93],[1223092800,26448.93],[1223179200,26448.93],[1223265600,26448.93],[1223352000,26448.93],[1223438400,26448.93],[1223524800,26448.93],[1223611200,26448.93],[1223697600,26448.93],[1223784000,26448.93],[1223870400,26448.93],[1223956800,26448.93],[1224043200,26448.93],[1224129600,26448.93],[1224216000,26448.93],[1224302400,26448.93],[1224388800,26448.93],[1224475200,26448.93],[1224561600,26448.93],[1224648000,26448.93],[1224734400,26448.93],[1224820800,26448.93],[1224907200,26448.93],[1224993600,26448.93],[1225080000,26448.93],[1225166400,26448.93],[1225252800,26448.93],[1225339200,26448.93],[1225425600,26448.93],[1225512000,26448.93],[1225598400,26448.93],[1225688400,26448.93],[1225774800,26448.93],[1225861200,26448.93],[1225947600,26448.93],[1226034000,26448.93],[1226120400,26448.93],[1226206800,26448.93],[1226293200,26448.93],[1226379600,26448.93],[1226466000,26448.93],[1226552400,26448.93],[1226638800,26448.93],[1226725200,26448.93],[1226811600,26448.93],[1226898000,26448.93],[1226984400,26448.93],[1227070800,26448.93],[1227157200,26448.93],[1227243600,26448.93],[1227330000,26448.93],[1227416400,26448.93],[1227502800,26448.93],[1227589200,26448.93],[1227675600,26448.93],[1227762000,26448.93],[1227848400,26448.93],[1227934800,26448.93],[1228021200,26448.93],[1228107600,26448.93],[1228194000,26448.93],[1228280400,26448.93],[1228366800,26448.93],[1228453200,26448.93],[1228539600,26448.93],[1228626000,26448.93],[1228712400,26448.93],[1228798800,26448.93],[1228885200,26448.93],[1228971600,26448.93],[1229058000,26448.93],[1229144400,26448.93],[1229230800,26448.93],[1229317200,26448.93],[1229403600,26448.93],[1229490000,26448.93],[1229576400,26448.93],[1229662800,26448.93],[1229749200,26448.93],[1229835600,26448.93],[1229922000,26448.93],[1230008400,26448.93],[1230094800,26448.93],[1230181200,26448.93],[1230267600,26448.93],[1230354000,26448.93],[1230440400,26448.93],[1230526800,26448.93],[1230613200,26448.93],[1230699600,26448.93],[1230786000,26448.93],[1230872400,26448.93],[1230958800,26448.93],[1231045200,26448.93],[1231131600,26448.93],[1231218000,26448.93],[1231304400,26448.93],[1231390800,26448.93],[1231477200,26448.93],[1231563600,26448.93],[1231650000,26448.93],[1231736400,26448.93],[1231822800,26448.93],[1231909200,26448.93],[1231995600,26448.93],[1232082000,26448.93],[1232168400,26448.93],[1232254800,26448.93],[1232341200,26448.93],[1232427600,26448.93],[1232514000,26448.93],[1232600400,26448.93],[1232686800,26448.93],[1232773200,26448.93],[1232859600,26448.93],[1232946000,26448.93],[1233032400,26448.93],[1233118800,26448.93],[1233205200,26448.93],[1233291600,26448.93],[1233378000,26448.93],[1233464400,26448.93],[1233550800,26448.93],[1233637200,26448.93],[1233723600,26448.93],[1233810000,26448.93],[1233896400,26448.93],[1233982800,26448.93],[1234069200,26448.93],[1234155600,26448.93],[1234242000,26448.93],[1234328400,26448.93],[1234414800,26448.93],[1234501200,26448.93],[1234587600,26448.93],[1234674000,26448.93],[1234760400,26448.93],[1234846800,26448.93],[1234933200,26448.93],[1235019600,26448.93],[1235106000,26448.93],[1235192400,26448.93],[1235278800,26448.93],[1235365200,26448.93],[1235451600,26448.93],[1235538000,26448.93],[1235624400,26448.93],[1235710800,26448.93],[1235797200,26448.93],[1235883600,26448.93],[1235970000,26448.93],[1236056400,26448.93],[1236142800,26448.93],[1236229200,26448.93],[1236315600,26448.93],[1236402000,26448.93],[1236488400,26448.93],[1236571200,26448.93],[1236657600,26448.93],[1236744000,26448.93],[1236830400,26448.93],[1236916800,26448.93],[1237003200,26448.93],[1237089600,26448.93],[1237176000,26448.93],[1237262400,26448.93],[1237348800,26448.93],[1237435200,26448.93],[1237521600,26448.93],[1237608000,26448.93],[1237694400,26448.93],[1237780800,26448.93],[1237867200,26448.93],[1237953600,26448.93],[1238040000,26448.93],[1238126400,26448.93],[1238212800,26448.93],[1238299200,26448.93],[1238385600,26448.93],[1238472000,26448.93],[1238558400,26448.93],[1238644800,26448.93],[1238731200,26448.93],[1238817600,26448.93],[1238904000,26448.93],[1238990400,26448.93],[1239076800,26448.93],[1239163200,26448.93],[1239249600,26448.93],[1239336000,26448.93],[1239422400,26448.93],[1239508800,26448.93],[1239595200,26448.93],[1239681600,26448.93],[1239768000,26448.93],[1239854400,26448.93],[1239940800,26448.93],[1240027200,26448.93],[1240113600,26448.93],[1240200000,26448.93],[1240286400,26448.93],[1240372800,26448.93],[1240459200,26448.93],[1240545600,26448.93],[1240632000,26448.93],[1240718400,26448.93],[1240804800,26448.93],[1240891200,26448.93],[1240977600,26448.93],[1241064000,26448.93],[1241150400,26448.93],[1241236800,26448.93],[1241323200,26448.93],[1241409600,26448.93],[1241496000,26448.93],[1241582400,26448.93],[1241668800,26448.93],[1241755200,26448.93],[1241841600,26448.93],[1241928000,26448.93],[1242014400,26448.93],[1242100800,26448.93],[1242187200,26448.93],[1242273600,26448.93],[1242360000,26448.93],[1242446400,26448.93],[1242532800,26448.93],[1242619200,26448.93],[1242705600,26448.93],[1242792000,26448.93],[1242878400,26448.93],[1242964800,26448.93],[1243051200,26448.93],[1243137600,26448.93],[1243224000,26448.93],[1243310400,26448.93],[1243396800,26448.93],[1243483200,26448.93],[1243569600,26448.93],[1243656000,26448.93],[1243742400,26448.93],[1243828800,26448.93],[1243915200,26448.93],[1244001600,26448.93],[1244088000,26448.93],[1244174400,26448.93],[1244260800,26448.93],[1244347200,26448.93],[1244433600,26448.93],[1244520000,26448.93],[1244606400,26448.93],[1244692800,26448.93],[1244779200,26448.93],[1244865600,26448.93],[1244952000,26448.93],[1245038400,26448.93],[1245124800,26448.93],[1245211200,26448.93],[1245297600,26448.93],[1245384000,26448.93],[1245470400,26448.93],[1245556800,26448.93],[1245643200,26448.93],[1245729600,26448.93],[1245816000,26448.93],[1245902400,26448.93],[1245988800,26448.93],[1246075200,26448.93],[1246161600,26448.93],[1246248000,26448.93],[1246334400,26448.93],[1246420800,26448.93],[1246507200,26448.93],[1246593600,29605.310000000001],[1246680000,29605.310000000001],[1246766400,29605.310000000001],[1246852800,29605.310000000001],[1246939200,29605.310000000001],[1247025600,29605.310000000001],[1247112000,29605.310000000001],[1247198400,29605.310000000001],[1247284800,29605.310000000001],[1247371200,29605.310000000001],[1247457600,29605.310000000001],[1247544000,29605.310000000001],[1247630400,29605.310000000001],[1247716800,29605.310000000001],[1247803200,29605.310000000001],[1247889600,29605.310000000001],[1247976000,29605.310000000001],[1248062400,29605.310000000001],[1248148800,29605.310000000001],[1248235200,29605.310000000001],[1248321600,29605.310000000001],[1248408000,29605.310000000001],[1248494400,29605.310000000001],[1248580800,29605.310000000001],[1248667200,29605.310000000001],[1248753600,29605.310000000001],[1248840000,29605.310000000001],[1248926400,29605.310000000001],[1249012800,29605.310000000001],[1249099200,29605.310000000001],[1249185600,29605.310000000001],[1249272000,29605.310000000001],[1249358400,29605.310000000001],[1249444800,29605.310000000001],[1249531200,29605.310000000001],[1249617600,29605.310000000001],[1249704000,29605.310000000001],[1249790400,29605.310000000001],[1249876800,29605.310000000001],[1249963200,29605.310000000001],[1250049600,29605.310000000001],[1250136000,29605.310000000001],[1250222400,29605.310000000001],[1250308800,29605.310000000001],[1250395200,29605.310000000001],[1250481600,29605.310000000001],[1250568000,29605.310000000001],[1250654400,29605.310000000001],[1250740800,29605.310000000001],[1250827200,29605.310000000001],[1250913600,29605.310000000001],[1251000000,29605.310000000001],[1251086400,29605.310000000001],[1251172800,29605.310000000001],[1251259200,29605.310000000001],[1251345600,29605.310000000001],[1251432000,29605.310000000001],[1251518400,29605.310000000001],[1251604800,29605.310000000001],[1251691200,29605.310000000001],[1251777600,29605.310000000001],[1251864000,29605.310000000001],[1251950400,29605.310000000001],[1252036800,29605.310000000001],[1252123200,29605.310000000001],[1252209600,29605.310000000001],[1252296000,29605.310000000001],[1252382400,29605.310000000001],[1252468800,29605.310000000001],[1252555200,29605.310000000001],[1252641600,29605.310000000001],[1252728000,29605.310000000001],[1252814400,29605.310000000001],[1252900800,29605.310000000001],[1252987200,29605.310000000001],[1253073600,29605.310000000001],[1253160000,29605.310000000001],[1253246400,29605.310000000001],[1253332800,29605.310000000001],[1253419200,29605.310000000001],[1253505600,29605.310000000001],[1253592000,29605.310000000001],[1253678400,29605.310000000001],[1253764800,29605.310000000001],[1253851200,29605.310000000001],[1253937600,29605.310000000001],[1254024000,29605.310000000001],[1254110400,29605.310000000001],[1254196800,29605.310000000001],[1254283200,29605.310000000001],[1254369600,29605.310000000001],[1254456000,29605.310000000001],[1254542400,29605.310000000001],[1254628800,29605.310000000001],[1254715200,29605.310000000001],[1254801600,29605.310000000001],[1254888000,29605.310000000001],[1254974400,29605.310000000001],[1255060800,29605.310000000001],[1255147200,29605.310000000001],[1255233600,29605.310000000001],[1255320000,29605.310000000001],[1255406400,29605.310000000001],[1255492800,29605.310000000001],[1255579200,29605.310000000001],[1255665600,29605.310000000001],[1255752000,29605.310000000001],[1255838400,29605.310000000001],[1255924800,29605.310000000001],[1256011200,29605.310000000001],[1256097600,29605.310000000001],[1256184000,29605.310000000001],[1256270400,29605.310000000001],[1256356800,29605.310000000001],[1256443200,29605.310000000001],[1256529600,29605.310000000001],[1256616000,29605.310000000001],[1256702400,29605.310000000001],[1256788800,29605.310000000001],[1256875200,29605.310000000001],[1256961600,29605.310000000001],[1257048000,29605.310000000001],[1257138000,29605.310000000001],[1257224400,29605.310000000001],[1257310800,29605.310000000001],[1257397200,29605.310000000001],[1257483600,29605.310000000001],[1257570000,29605.310000000001],[1257656400,29605.310000000001],[1257742800,29605.310000000001],[1257829200,29605.310000000001],[1257915600,29605.310000000001],[1258002000,29605.310000000001],[1258088400,29605.310000000001],[1258174800,29605.310000000001],[1258261200,29605.310000000001],[1258347600,29605.310000000001],[1258434000,29605.310000000001],[1258520400,29605.310000000001],[1258606800,29605.310000000001],[1258693200,29605.310000000001],[1258779600,29605.310000000001],[1258866000,29605.310000000001],[1258952400,29605.310000000001],[1259038800,29605.310000000001],[1259125200,29605.310000000001],[1259211600,29605.310000000001],[1259298000,29605.310000000001],[1259384400,29605.310000000001],[1259470800,29605.310000000001],[1259557200,29605.310000000001],[1259643600,29605.310000000001],[1259730000,29605.310000000001],[1259816400,29605.310000000001],[1259902800,29605.310000000001],[1259989200,29605.310000000001],[1260075600,29605.310000000001],[1260162000,29605.310000000001],[1260248400,29605.310000000001],[1260334800,29605.310000000001],[1260421200,29605.310000000001],[1260507600,29605.310000000001],[1260594000,29605.310000000001],[1260680400,29605.310000000001],[1260766800,29605.310000000001],[1260853200,29605.310000000001],[1260939600,29605.310000000001],[1261026000,29605.310000000001],[1261112400,29605.310000000001],[1261198800,29605.310000000001],[1261285200,29605.310000000001],[1261371600,29605.310000000001],[1261458000,29605.310000000001],[1261544400,29605.310000000001],[1261630800,29605.310000000001],[1261717200,29605.310000000001],[1261803600,29605.310000000001],[1261890000,29605.310000000001],[1261976400,29605.310000000001],[1262062800,29605.310000000001],[1262149200,29605.310000000001],[1262235600,29605.310000000001],[1262322000,29605.310000000001],[1262408400,29605.310000000001],[1262494800,29605.310000000001],[1262581200,29605.310000000001],[1262667600,29605.310000000001],[1262754000,29605.310000000001],[1262840400,29605.310000000001],[1262926800,29605.310000000001],[1263013200,29605.310000000001],[1263099600,29605.310000000001],[1263186000,29605.310000000001],[1263272400,29605.310000000001],[1263358800,29605.310000000001],[1263445200,29605.310000000001],[1263531600,29605.310000000001],[1263618000,29605.310000000001],[1263704400,29605.310000000001],[1263790800,29605.310000000001],[1263877200,29605.310000000001],[1263963600,29605.310000000001],[1264050000,29605.310000000001],[1264136400,29605.310000000001],[1264222800,29605.310000000001],[1264309200,29605.310000000001],[1264395600,29605.310000000001],[1264482000,29605.310000000001],[1264568400,29605.310000000001],[1264654800,29605.310000000001],[1264741200,29605.310000000001],[1264827600,29605.310000000001],[1264914000,29605.310000000001],[1265000400,29605.310000000001],[1265086800,29605.310000000001],[1265173200,29605.310000000001],[1265259600,29605.310000000001],[1265346000,29605.310000000001],[1265432400,29605.310000000001],[1265518800,29605.310000000001],[1265605200,29605.310000000001],[1265691600,29605.310000000001],[1265778000,29605.310000000001],[1265864400,29605.310000000001],[1265950800,29605.310000000001],[1266037200,29605.310000000001],[1266123600,29605.310000000001],[1266210000,29605.310000000001],[1266296400,29605.310000000001],[1266382800,29605.310000000001],[1266469200,29605.310000000001],[1266555600,29605.310000000001],[1266642000,29605.310000000001],[1266728400,29605.310000000001],[1266814800,29605.310000000001],[1266901200,29605.310000000001],[1266987600,29605.310000000001],[1267074000,29605.310000000001],[1267160400,29605.310000000001],[1267246800,29605.310000000001],[1267333200,29605.310000000001],[1267419600,29605.310000000001],[1267506000,29605.310000000001],[1267592400,29605.310000000001],[1267678800,29605.310000000001],[1267765200,29605.310000000001],[1267851600,29605.310000000001],[1267938000,29605.310000000001],[1268024400,29605.310000000001],[1268110800,29605.310000000001],[1268197200,29605.310000000001],[1268283600,29605.310000000001],[1268370000,29605.310000000001],[1268456400,29605.310000000001],[1268542800,29605.310000000001],[1268625600,29605.310000000001],[1268712000,29605.310000000001],[1268798400,29605.310000000001],[1268884800,29605.310000000001],[1268971200,29605.310000000001],[1269057600,29605.310000000001],[1269144000,29605.310000000001],[1269230400,29605.310000000001],[1269316800,29605.310000000001],[1269403200,29605.310000000001],[1269489600,29605.310000000001],[1269576000,29605.310000000001],[1269662400,29605.310000000001],[1269748800,29605.310000000001],[1269835200,29605.310000000001],[1269921600,29605.310000000001],[1270008000,29605.310000000001],[1270094400,29605.310000000001],[1270180800,29605.310000000001],[1270267200,29605.310000000001],[1270353600,29605.310000000001],[1270440000,29605.310000000001],[1270526400,29605.310000000001],[1270612800,29605.310000000001],[1270699200,29605.310000000001],[1270785600,29605.310000000001],[1270872000,29605.310000000001],[1270958400,29605.310000000001],[1271044800,29605.310000000001],[1271131200,29605.310000000001],[1271217600,29605.310000000001],[1271304000,29605.310000000001],[1271390400,29605.310000000001],[1271476800,29605.310000000001],[1271563200,29605.310000000001],[1271649600,29605.310000000001],[1271736000,29605.310000000001],[1271822400,29605.310000000001],[1271908800,29605.310000000001],[1271995200,29605.310000000001],[1272081600,29605.310000000001],[1272168000,29605.310000000001],[1272254400,29605.310000000001],[1272340800,29605.310000000001],[1272427200,29605.310000000001],[1272513600,29605.310000000001],[1272600000,29605.310000000001],[1272686400,29605.310000000001],[1272772800,29605.310000000001],[1272859200,29605.310000000001],[1272945600,29605.310000000001],[1273032000,29605.310000000001],[1273118400,29605.310000000001],[1273204800,29605.310000000001],[1273291200,29605.310000000001],[1273377600,29605.310000000001],[1273464000,29605.310000000001],[1273550400,29605.310000000001],[1273636800,29605.310000000001],[1273723200,29605.310000000001],[1273809600,29605.310000000001],[1273896000,29605.310000000001],[1273982400,29605.310000000001],[1274068800,29605.310000000001],[1274155200,29605.310000000001],[1274241600,29605.310000000001],[1274328000,29605.310000000001],[1274414400,29605.310000000001],[1274500800,29605.310000000001],[1274587200,29605.310000000001],[1274673600,29605.310000000001],[1274760000,29605.310000000001],[1274846400,29605.310000000001],[1274932800,29605.310000000001],[1275019200,29605.310000000001],[1275105600,29605.310000000001],[1275192000,29605.310000000001],[1275278400,29605.310000000001],[1275364800,29605.310000000001],[1275451200,29605.310000000001],[1275537600,29605.310000000001],[1275624000,29605.310000000001],[1275710400,29605.310000000001],[1275796800,29605.310000000001],[1275883200,29605.310000000001],[1275969600,29605.310000000001],[1276056000,29605.310000000001],[1276142400,29605.310000000001],[1276228800,29605.310000000001],[1276315200,29605.310000000001],[1276401600,29605.310000000001],[1276488000,29605.310000000001],[1276574400,29605.310000000001],[1276660800,29605.310000000001],[1276747200,29605.310000000001],[1276833600,29605.310000000001],[1276920000,29605.310000000001],[1277006400,29605.310000000001],[1277092800,29605.310000000001],[1277179200,29605.310000000001],[1277265600,29605.310000000001],[1277352000,29605.310000000001],[1277438400,29605.310000000001],[1277524800,29605.310000000001],[1277611200,29605.310000000001],[1277697600,29605.310000000001],[1277784000,29605.310000000001],[1277870400,29605.310000000001],[1277956800,29605.310000000001],[1278043200,29605.310000000001],[1278129600,63940.910000000003],[1278216000,63940.910000000003],[1278302400,63940.910000000003],[1278388800,63940.910000000003],[1278475200,63940.910000000003],[1278561600,63940.910000000003],[1278648000,63940.910000000003],[1278734400,63940.910000000003],[1278820800,63940.910000000003],[1278907200,63940.910000000003],[1278993600,63940.910000000003],[1279080000,63940.910000000003],[1279166400,63940.910000000003],[1279252800,63940.910000000003],[1279339200,63940.910000000003],[1279425600,63940.910000000003],[1279512000,63940.910000000003],[1279598400,63940.910000000003],[1279684800,63940.910000000003],[1279771200,63940.910000000003],[1279857600,63940.910000000003],[1279944000,63940.910000000003],[1280030400,63940.910000000003],[1280116800,63940.910000000003],[1280203200,63940.910000000003],[1280289600,63940.910000000003],[1280376000,63940.910000000003],[1280462400,63940.910000000003],[1280548800,63940.910000000003],[1280635200,63940.910000000003],[1280721600,63940.910000000003],[1280808000,63940.910000000003],[1280894400,63940.910000000003],[1280980800,63940.910000000003],[1281067200,63940.910000000003],[1281153600,63940.910000000003],[1281240000,63940.910000000003],[1281326400,63940.910000000003],[1281412800,63940.910000000003],[1281499200,63940.910000000003],[1281585600,63940.910000000003],[1281672000,63940.910000000003],[1281758400,63940.910000000003],[1281844800,63940.910000000003],[1281931200,63940.910000000003],[1282017600,63940.910000000003],[1282104000,63940.910000000003],[1282190400,63940.910000000003],[1282276800,63940.910000000003],[1282363200,63940.910000000003],[1282449600,63940.910000000003],[1282536000,63940.910000000003],[1282622400,63940.910000000003],[1282708800,63940.910000000003],[1282795200,63940.910000000003],[1282881600,63940.910000000003],[1282968000,63940.910000000003],[1283054400,63940.910000000003],[1283140800,63940.910000000003],[1283227200,63940.910000000003],[1283313600,63940.910000000003],[1283400000,63940.910000000003],[1283486400,63940.910000000003],[1283572800,63940.910000000003],[1283659200,63940.910000000003],[1283745600,63940.910000000003],[1283832000,63940.910000000003],[1283918400,63940.910000000003],[1284004800,63940.910000000003],[1284091200,63940.910000000003],[1284177600,63940.910000000003],[1284264000,63940.910000000003],[1284350400,63940.910000000003],[1284436800,63940.910000000003],[1284523200,63940.910000000003],[1284609600,63940.910000000003],[1284696000,63940.910000000003],[1284782400,63940.910000000003],[1284868800,63940.910000000003],[1284955200,63940.910000000003],[1285041600,63940.910000000003],[1285128000,63940.910000000003],[1285214400,63940.910000000003],[1285300800,63940.910000000003],[1285387200,63940.910000000003],[1285473600,63940.910000000003],[1285560000,63940.910000000003],[1285646400,63940.910000000003],[1285732800,63940.910000000003],[1285819200,63940.910000000003],[1285905600,63940.910000000003],[1285992000,63940.910000000003],[1286078400,63940.910000000003],[1286164800,63940.910000000003],[1286251200,63940.910000000003],[1286337600,63940.910000000003],[1286424000,63940.910000000003],[1286510400,63940.910000000003],[1286596800,63940.910000000003],[1286683200,63940.910000000003],[1286769600,63940.910000000003],[1286856000,63940.910000000003],[1286942400,63940.910000000003],[1287028800,63940.910000000003],[1287115200,63940.910000000003],[1287201600,63940.910000000003],[1287288000,63940.910000000003],[1287374400,63940.910000000003],[1287460800,63940.910000000003],[1287547200,63940.910000000003],[1287633600,63940.910000000003],[1287720000,63940.910000000003],[1287806400,63940.910000000003],[1287892800,63940.910000000003],[1287979200,63940.910000000003],[1288065600,63940.910000000003],[1288152000,63940.910000000003],[1288238400,63940.910000000003],[1288324800,63940.910000000003],[1288411200,63940.910000000003],[1288497600,63940.910000000003],[1288584000,63940.910000000003],[1288670400,63940.910000000003],[1288756800,63940.910000000003],[1288843200,63940.910000000003],[1288929600,63940.910000000003],[1289016000,63940.910000000003],[1289102400,63940.910000000003],[1289192400,63940.910000000003],[1289278800,63940.910000000003],[1289365200,63940.910000000003],[1289451600,63940.910000000003],[1289538000,63940.910000000003],[1289624400,63940.910000000003],[1289710800,63940.910000000003],[1289797200,63940.910000000003],[1289883600,63940.910000000003],[1289970000,63940.910000000003],[1290056400,63940.910000000003],[1290142800,63940.910000000003],[1290229200,63940.910000000003],[1290315600,63940.910000000003],[1290402000,63940.910000000003],[1290488400,63940.910000000003],[1290574800,63940.910000000003],[1290661200,63940.910000000003],[1290747600,63940.910000000003],[1290834000,63940.910000000003],[1290920400,63940.910000000003],[1291006800,63940.910000000003],[1291093200,63940.910000000003],[1291179600,63940.910000000003],[1291266000,63940.910000000003],[1291352400,63940.910000000003],[1291438800,63940.910000000003],[1291525200,63940.910000000003],[1291611600,63940.910000000003],[1291698000,63940.910000000003],[1291784400,63940.910000000003],[1291870800,63940.910000000003],[1291957200,63940.910000000003],[1292043600,63940.910000000003],[1292130000,63940.910000000003],[1292216400,63940.910000000003],[1292302800,63940.910000000003],[1292389200,63940.910000000003],[1292475600,63940.910000000003],[1292562000,63940.910000000003],[1292648400,63940.910000000003],[1292734800,63940.910000000003],[1292821200,63940.910000000003],[1292907600,63940.910000000003],[1292994000,63940.910000000003],[1293080400,63940.910000000003],[1293166800,63940.910000000003],[1293253200,63940.910000000003],[1293339600,63940.910000000003],[1293426000,63940.910000000003],[1293512400,63940.910000000003],[1293598800,63940.910000000003],[1293685200,63940.910000000003],[1293771600,63940.910000000003],[1293858000,63940.910000000003],[1293944400,63940.910000000003],[1294030800,63940.910000000003],[1294117200,63940.910000000003],[1294203600,63940.910000000003],[1294290000,63940.910000000003],[1294376400,63940.910000000003],[1294462800,63940.910000000003],[1294549200,63940.910000000003],[1294635600,63940.910000000003],[1294722000,63940.910000000003],[1294808400,63940.910000000003],[1294894800,63940.910000000003],[1294981200,63940.910000000003],[1295067600,63940.910000000003],[1295154000,63940.910000000003],[1295240400,63940.910000000003],[1295326800,63940.910000000003],[1295413200,63940.910000000003],[1295499600,63940.910000000003],[1295586000,63940.910000000003],[1295672400,63940.910000000003],[1295758800,63940.910000000003],[1295845200,63940.910000000003],[1295931600,63940.910000000003],[1296018000,63940.910000000003],[1296104400,63940.910000000003],[1296190800,63940.910000000003],[1296277200,63940.910000000003],[1296363600,63940.910000000003],[1296450000,63940.910000000003],[1296536400,63940.910000000003],[1296622800,63940.910000000003],[1296709200,63940.910000000003],[1296795600,63940.910000000003],[1296882000,63940.910000000003],[1296968400,63940.910000000003],[1297054800,63940.910000000003],[1297141200,63940.910000000003],[1297227600,63940.910000000003],[1297314000,63940.910000000003],[1297400400,63940.910000000003],[1297486800,63940.910000000003],[1297573200,63940.910000000003],[1297659600,63940.910000000003],[1297746000,63940.910000000003],[1297832400,63940.910000000003],[1297918800,63940.910000000003],[1298005200,63940.910000000003],[1298091600,63940.910000000003],[1298178000,63940.910000000003],[1298264400,63940.910000000003],[1298350800,63940.910000000003],[1298437200,63940.910000000003],[1298523600,63940.910000000003],[1298610000,63940.910000000003],[1298696400,63940.910000000003],[1298782800,63940.910000000003],[1298869200,63940.910000000003],[1298955600,63940.910000000003],[1299042000,63940.910000000003],[1299128400,63940.910000000003],[1299214800,63940.910000000003],[1299301200,63940.910000000003],[1299387600,63940.910000000003],[1299474000,63940.910000000003],[1299560400,63940.910000000003],[1299646800,63940.910000000003],[1299733200,63940.910000000003],[1299819600,63940.910000000003],[1299906000,63940.910000000003],[1299992400,63940.910000000003],[1300075200,63940.910000000003],[1300161600,63940.910000000003],[1300248000,63940.910000000003],[1300334400,63940.910000000003],[1300420800,63940.910000000003],[1300507200,63940.910000000003],[1300593600,63940.910000000003],[1300680000,63940.910000000003],[1300766400,63940.910000000003],[1300852800,63940.910000000003],[1300939200,63940.910000000003],[1301025600,63940.910000000003],[1301112000,63940.910000000003],[1301198400,63940.910000000003],[1301284800,63940.910000000003],[1301371200,63940.910000000003],[1301457600,63940.910000000003],[1301544000,63940.910000000003],[1301630400,63940.910000000003],[1301716800,63940.910000000003],[1301803200,63940.910000000003],[1301889600,63940.910000000003],[1301976000,63940.910000000003],[1302062400,63940.910000000003],[1302148800,63940.910000000003],[1302235200,63940.910000000003],[1302321600,63940.910000000003],[1302408000,63940.910000000003],[1302494400,63940.910000000003],[1302580800,63940.910000000003],[1302667200,63940.910000000003],[1302753600,63940.910000000003],[1302840000,63940.910000000003],[1302926400,63940.910000000003],[1303012800,63940.910000000003],[1303099200,63940.910000000003],[1303185600,63940.910000000003],[1303272000,63940.910000000003],[1303358400,63940.910000000003],[1303444800,63940.910000000003],[1303531200,63940.910000000003],[1303617600,63940.910000000003],[1303704000,63940.910000000003],[1303790400,63940.910000000003],[1303876800,63940.910000000003],[1303963200,63940.910000000003],[1304049600,63940.910000000003],[1304136000,63940.910000000003],[1304222400,63940.910000000003],[1304308800,63940.910000000003],[1304395200,63940.910000000003],[1304481600,63940.910000000003],[1304568000,63940.910000000003],[1304654400,63940.910000000003],[1304740800,63940.910000000003],[1304827200,63940.910000000003],[1304913600,63940.910000000003],[1305000000,63940.910000000003],[1305086400,63940.910000000003],[1305172800,63940.910000000003],[1305259200,63940.910000000003],[1305345600,63940.910000000003],[1305432000,63940.910000000003],[1305518400,63940.910000000003],[1305604800,63940.910000000003],[1305691200,63940.910000000003],[1305777600,63940.910000000003],[1305864000,63940.910000000003],[1305950400,63940.910000000003],[1306036800,63940.910000000003],[1306123200,63940.910000000003],[1306209600,63940.910000000003],[1306296000,63940.910000000003],[1306382400,63940.910000000003],[1306468800,63940.910000000003],[1306555200,63940.910000000003],[1306641600,63940.910000000003],[1306728000,63940.910000000003],[1306814400,63940.910000000003],[1306900800,63940.910000000003],[1306987200,63940.910000000003],[1307073600,63940.910000000003],[1307160000,63940.910000000003],[1307246400,63940.910000000003],[1307332800,63940.910000000003],[1307419200,63940.910000000003],[1307505600,63940.910000000003],[1307592000,63940.910000000003],[1307678400,63940.910000000003],[1307764800,63940.910000000003],[1307851200,63940.910000000003],[1307937600,63940.910000000003],[1308024000,63940.910000000003],[1308110400,63940.910000000003],[1308196800,63940.910000000003],[1308283200,63940.910000000003],[1308369600,63940.910000000003],[1308456000,63940.910000000003],[1308542400,63940.910000000003],[1308628800,63940.910000000003],[1308715200,63940.910000000003],[1308801600,63940.910000000003],[1308888000,63940.910000000003],[1308974400,63940.910000000003],[1309060800,63940.910000000003],[1309147200,63940.910000000003],[1309233600,63940.910000000003],[1309320000,63940.910000000003],[1309406400,63940.910000000003],[1309492800,63940.910000000003],[1309579200,63940.910000000003],[1309665600,63940.910000000003],[1309752000,63940.910000000003],[1309838400,63940.910000000003],[1309924800,94477.550000000003],[1310011200,94477.550000000003],[1310097600,94477.550000000003],[1310184000,94477.550000000003],[1310270400,94477.550000000003],[1310356800,94477.550000000003],[1310443200,94477.550000000003],[1310529600,94477.550000000003],[1310616000,94477.550000000003],[1310702400,94477.550000000003],[1310788800,94477.550000000003],[1310875200,94477.550000000003],[1310961600,94477.550000000003],[1311048000,94477.550000000003],[1311134400,94477.550000000003],[1311220800,94477.550000000003],[1311307200,94477.550000000003],[1311393600,94477.550000000003],[1311480000,94477.550000000003],[1311566400,94477.550000000003],[1311652800,94477.550000000003],[1311739200,94477.550000000003],[1311825600,94477.550000000003],[1311912000,94477.550000000003],[1311998400,94477.550000000003],[1312084800,94477.550000000003],[1312171200,94477.550000000003],[1312257600,94477.550000000003],[1312344000,94477.550000000003],[1312430400,94477.550000000003],[1312516800,94477.550000000003],[1312603200,94477.550000000003],[1312689600,94477.550000000003],[1312776000,94477.550000000003],[1312862400,94477.550000000003],[1312948800,94477.550000000003],[1313035200,94477.550000000003],[1313121600,94477.550000000003],[1313208000,94477.550000000003],[1313294400,94477.550000000003],[1313380800,94477.550000000003],[1313467200,94477.550000000003],[1313553600,94477.550000000003],[1313640000,94477.550000000003],[1313726400,94477.550000000003],[1313812800,94477.550000000003],[1313899200,94477.550000000003],[1313985600,94477.550000000003],[1314072000,94477.550000000003],[1314158400,94477.550000000003],[1314244800,94477.550000000003],[1314331200,94477.550000000003],[1314417600,94477.550000000003],[1314504000,94477.550000000003],[1314590400,94477.550000000003],[1314676800,94477.550000000003],[1314763200,94477.550000000003],[1314849600,94477.550000000003],[1314936000,94477.550000000003],[1315022400,94477.550000000003],[1315108800,94477.550000000003],[1315195200,94477.550000000003],[1315281600,94477.550000000003],[1315368000,94477.550000000003],[1315454400,94477.550000000003],[1315540800,94477.550000000003],[1315627200,94477.550000000003],[1315713600,94477.550000000003],[1315800000,94477.550000000003],[1315886400,94477.550000000003],[1315972800,94477.550000000003],[1316059200,94477.550000000003],[1316145600,94477.550000000003],[1316232000,94477.550000000003],[1316318400,94477.550000000003],[1316404800,94477.550000000003],[1316491200,94477.550000000003],[1316577600,94477.550000000003],[1316664000,94477.550000000003],[1316750400,94477.550000000003],[1316836800,94477.550000000003],[1316923200,94477.550000000003],[1317009600,94477.550000000003],[1317096000,94477.550000000003],[1317182400,94477.550000000003],[1317268800,94477.550000000003],[1317355200,94477.550000000003],[1317441600,94477.550000000003],[1317528000,94477.550000000003],[1317614400,94477.550000000003],[1317700800,94477.550000000003],[1317787200,94477.550000000003],[1317873600,94477.550000000003],[1317960000,94477.550000000003],[1318046400,94477.550000000003],[1318132800,94477.550000000003],[1318219200,94477.550000000003],[1318305600,94477.550000000003],[1318392000,94477.550000000003],[1318478400,94477.550000000003],[1318564800,94477.550000000003],[1318651200,94477.550000000003],[1318737600,94477.550000000003],[1318824000,94477.550000000003],[1318910400,94477.550000000003],[1318996800,94477.550000000003],[1319083200,94477.550000000003],[1319169600,94477.550000000003],[1319256000,94477.550000000003],[1319342400,94477.550000000003],[1319428800,94477.550000000003],[1319515200,94477.550000000003],[1319601600,94477.550000000003],[1319688000,94477.550000000003],[1319774400,94477.550000000003],[1319860800,94477.550000000003],[1319947200,94477.550000000003],[1320033600,94477.550000000003],[1320120000,94477.550000000003],[1320206400,94477.550000000003],[1320292800,94477.550000000003],[1320379200,94477.550000000003],[1320465600,94477.550000000003],[1320552000,94477.550000000003],[1320642000,94477.550000000003],[1320728400,94477.550000000003],[1320814800,94477.550000000003],[1320901200,94477.550000000003],[1320987600,94477.550000000003],[1321074000,94477.550000000003],[1321160400,94477.550000000003],[1321246800,94477.550000000003],[1321333200,94477.550000000003],[1321419600,94477.550000000003],[1321506000,94477.550000000003],[1321592400,94477.550000000003],[1321678800,94477.550000000003],[1321765200,94477.550000000003],[1321851600,94477.550000000003],[1321938000,94477.550000000003],[1322024400,94477.550000000003],[1322110800,94477.550000000003],[1322197200,94477.550000000003],[1322283600,94477.550000000003],[1322370000,94477.550000000003],[1322456400,94477.550000000003],[1322542800,94477.550000000003],[1322629200,94477.550000000003],[1322715600,94477.550000000003],[1322802000,94477.550000000003],[1322888400,94477.550000000003],[1322974800,94477.550000000003],[1323061200,94477.550000000003],[1323147600,94477.550000000003],[1323234000,94477.550000000003],[1323320400,94477.550000000003],[1323406800,94477.550000000003],[1323493200,94477.550000000003],[1323579600,94477.550000000003],[1323666000,94477.550000000003],[1323752400,94477.550000000003],[1323838800,94477.550000000003],[1323925200,94477.550000000003],[1324011600,94477.550000000003],[1324098000,94477.550000000003],[1324184400,94477.550000000003],[1324270800,94477.550000000003],[1324357200,94477.550000000003],[1324443600,94477.550000000003],[1324530000,94477.550000000003],[1324616400,94477.550000000003],[1324702800,94477.550000000003],[1324789200,94477.550000000003],[1324875600,94477.550000000003],[1324962000,94477.550000000003],[1325048400,94477.550000000003],[1325134800,94477.550000000003],[1325221200,94477.550000000003],[1325307600,94477.550000000003],[1325394000,94477.550000000003],[1325480400,94477.550000000003],[1325566800,94477.550000000003],[1325653200,94477.550000000003],[1325739600,94477.550000000003],[1325826000,94477.550000000003],[1325912400,94477.550000000003],[1325998800,94477.550000000003],[1326085200,94477.550000000003],[1326171600,94477.550000000003],[1326258000,94477.550000000003],[1326344400,94477.550000000003],[1326430800,94477.550000000003],[1326517200,94477.550000000003],[1326603600,94477.550000000003],[1326690000,94477.550000000003],[1326776400,94477.550000000003],[1326862800,94477.550000000003],[1326949200,94477.550000000003],[1327035600,94477.550000000003],[1327122000,94477.550000000003],[1327208400,94477.550000000003],[1327294800,94477.550000000003],[1327381200,94477.550000000003],[1327467600,94477.550000000003],[1327554000,94477.550000000003],[1327640400,94477.550000000003],[1327726800,94477.550000000003],[1327813200,94477.550000000003],[1327899600,94477.550000000003],[1327986000,94477.550000000003],[1328072400,94477.550000000003],[1328158800,94477.550000000003],[1328245200,94477.550000000003],[1328331600,94477.550000000003],[1328418000,94477.550000000003],[1328504400,94477.550000000003],[1328590800,94477.550000000003],[1328677200,94477.550000000003],[1328763600,94477.550000000003],[1328850000,94477.550000000003],[1328936400,94477.550000000003],[1329022800,94477.550000000003],[1329109200,94477.550000000003],[1329195600,94477.550000000003],[1329282000,94477.550000000003],[1329368400,94477.550000000003],[1329454800,94477.550000000003],[1329541200,94477.550000000003],[1329627600,94477.550000000003],[1329714000,94477.550000000003],[1329800400,94477.550000000003],[1329886800,94477.550000000003],[1329973200,94477.550000000003],[1330059600,94477.550000000003],[1330146000,94477.550000000003],[1330232400,94477.550000000003],[1330318800,94477.550000000003],[1330405200,94477.550000000003],[1330491600,94477.550000000003],[1330578000,94477.550000000003],[1330664400,94477.550000000003],[1330750800,94477.550000000003],[1330837200,94477.550000000003],[1330923600,94477.550000000003],[1331010000,94477.550000000003],[1331096400,94477.550000000003],[1331182800,94477.550000000003],[1331269200,94477.550000000003],[1331355600,94477.550000000003],[1331442000,94477.550000000003],[1331524800,94477.550000000003],[1331611200,94477.550000000003],[1331697600,94477.550000000003],[1331784000,94477.550000000003],[1331870400,94477.550000000003],[1331956800,94477.550000000003],[1332043200,94477.550000000003],[1332129600,94477.550000000003],[1332216000,94477.550000000003],[1332302400,94477.550000000003],[1332388800,94477.550000000003],[1332475200,94477.550000000003],[1332561600,94477.550000000003],[1332648000,94477.550000000003],[1332734400,94477.550000000003],[1332820800,94477.550000000003],[1332907200,94477.550000000003],[1332993600,94477.550000000003],[1333080000,94477.550000000003],[1333166400,94477.550000000003],[1333252800,94477.550000000003],[1333339200,94477.550000000003],[1333425600,94477.550000000003],[1333512000,94477.550000000003],[1333598400,94477.550000000003],[1333684800,94477.550000000003],[1333771200,94477.550000000003],[1333857600,94477.550000000003],[1333944000,94477.550000000003],[1334030400,94477.550000000003],[1334116800,94477.550000000003],[1334203200,94477.550000000003],[1334289600,94477.550000000003],[1334376000,94477.550000000003],[1334462400,94477.550000000003],[1334548800,94477.550000000003],[1334635200,94477.550000000003],[1334721600,94477.550000000003],[1334808000,94477.550000000003],[1334894400,94477.550000000003],[1334980800,94477.550000000003],[1335067200,94477.550000000003],[1335153600,94477.550000000003],[1335240000,94477.550000000003],[1335326400,94477.550000000003],[1335412800,94477.550000000003],[1335499200,94477.550000000003],[1335585600,94477.550000000003],[1335672000,94477.550000000003],[1335758400,94477.550000000003],[1335844800,94477.550000000003],[1335931200,94477.550000000003],[1336017600,94477.550000000003],[1336104000,94477.550000000003],[1336190400,94477.550000000003],[1336276800,94477.550000000003],[1336363200,94477.550000000003],[1336449600,94477.550000000003],[1336536000,94477.550000000003],[1336622400,94477.550000000003],[1336708800,94477.550000000003],[1336795200,94477.550000000003],[1336881600,94477.550000000003],[1336968000,94477.550000000003],[1337054400,94477.550000000003],[1337140800,94477.550000000003],[1337227200,94477.550000000003],[1337313600,94477.550000000003],[1337400000,94477.550000000003],[1337486400,94477.550000000003],[1337572800,94477.550000000003],[1337659200,94477.550000000003],[1337745600,94477.550000000003],[1337832000,94477.550000000003],[1337918400,94477.550000000003],[1338004800,94477.550000000003],[1338091200,94477.550000000003],[1338177600,94477.550000000003],[1338264000,94477.550000000003],[1338350400,94477.550000000003],[1338436800,94477.550000000003],[1338523200,94477.550000000003],[1338609600,94477.550000000003],[1338696000,94477.550000000003],[1338782400,94477.550000000003],[1338868800,94477.550000000003],[1338955200,94477.550000000003],[1339041600,94477.550000000003],[1339128000,94477.550000000003],[1339214400,94477.550000000003],[1339300800,94477.550000000003],[1339387200,94477.550000000003],[1339473600,94477.550000000003],[1339560000,94477.550000000003],[1339646400,94477.550000000003],[1339732800,94477.550000000003],[1339819200,94477.550000000003],[1339905600,94477.550000000003],[1339992000,94477.550000000003],[1340078400,94477.550000000003],[1340164800,94477.550000000003],[1340251200,94477.550000000003],[1340337600,94477.550000000003],[1340424000,94477.550000000003],[1340510400,94477.550000000003],[1340596800,94477.550000000003],[1340683200,94477.550000000003],[1340769600,94477.550000000003],[1340856000,94477.550000000003],[1340942400,94477.550000000003],[1341028800,94477.550000000003],[1341115200,94477.550000000003],[1341201600,94477.550000000003],[1341288000,94477.550000000003],[1341374400,95271.149999999994],[1341460800,95271.149999999994],[1341547200,95271.149999999994],[1341633600,95271.149999999994],[1341720000,95271.149999999994],[1341806400,95271.149999999994],[1341892800,95271.149999999994],[1341979200,95271.149999999994],[1342065600,95271.149999999994],[1342152000,95271.149999999994],[1342238400,95271.149999999994],[1342324800,95271.149999999994],[1342411200,95271.149999999994],[1342497600,95271.149999999994],[1342584000,95271.149999999994],[1342670400,95271.149999999994],[1342756800,95271.149999999994],[1342843200,95271.149999999994],[1342929600,95271.149999999994],[1343016000,95271.149999999994],[1343102400,95271.149999999994],[1343188800,95271.149999999994],[1343275200,95271.149999999994],[1343361600,95271.149999999994],[1343448000,95271.149999999994],[1343534400,95271.149999999994],[1343620800,95271.149999999994],[1343707200,95271.149999999994],[1343793600,95271.149999999994],[1343880000,95271.149999999994],[1343966400,95271.149999999994],[1344052800,95271.149999999994],[1344139200,95271.149999999994],[1344225600,95271.149999999994],[1344312000,95271.149999999994],[1344398400,95271.149999999994],[1344484800,95271.149999999994],[1344571200,95271.149999999994],[1344657600,95271.149999999994],[1344744000,95271.149999999994],[1344830400,95271.149999999994],[1344916800,95271.149999999994],[1345003200,95271.149999999994],[1345089600,95271.149999999994],[1345176000,95271.149999999994],[1345262400,95271.149999999994],[1345348800,95271.149999999994],[1345435200,95271.149999999994],[1345521600,95271.149999999994],[1345608000,95271.149999999994],[1345694400,95271.149999999994],[1345780800,95271.149999999994],[1345867200,95271.149999999994],[1345953600,95271.149999999994],[1346040000,95271.149999999994],[1346126400,95271.149999999994],[1346212800,95271.149999999994],[1346299200,95271.149999999994],[1346385600,95271.149999999994],[1346472000,95271.149999999994],[1346558400,95271.149999999994],[1346644800,95271.149999999994],[1346731200,95271.149999999994],[1346817600,95271.149999999994],[1346904000,95271.149999999994],[1346990400,95271.149999999994],[1347076800,95271.149999999994],[1347163200,95271.149999999994],[1347249600,95271.149999999994],[1347336000,95271.149999999994],[1347422400,95271.149999999994],[1347508800,95271.149999999994],[1347595200,95271.149999999994],[1347681600,95271.149999999994],[1347768000,95271.149999999994],[1347854400,95271.149999999994],[1347940800,95271.149999999994],[1348027200,95271.149999999994],[1348113600,95271.149999999994],[1348200000,95271.149999999994],[1348286400,95271.149999999994],[1348372800,95271.149999999994],[1348459200,95271.149999999994],[1348545600,95271.149999999994],[1348632000,95271.149999999994],[1348718400,95271.149999999994],[1348804800,95271.149999999994],[1348891200,95271.149999999994],[1348977600,95271.149999999994],[1349064000,95271.149999999994],[1349150400,95271.149999999994],[1349236800,95271.149999999994],[1349323200,95271.149999999994],[1349409600,95271.149999999994],[1349496000,95271.149999999994],[1349582400,95271.149999999994],[1349668800,95271.149999999994],[1349755200,95271.149999999994],[1349841600,95271.149999999994],[1349928000,95271.149999999994],[1350014400,95271.149999999994],[1350100800,95271.149999999994],[1350187200,95271.149999999994],[1350273600,95271.149999999994],[1350360000,95271.149999999994],[1350446400,95271.149999999994],[1350532800,95271.149999999994],[1350619200,95271.149999999994],[1350705600,95271.149999999994],[1350792000,95271.149999999994],[1350878400,95271.149999999994],[1350964800,95271.149999999994],[1351051200,95271.149999999994],[1351137600,95271.149999999994],[1351224000,95271.149999999994],[1351310400,95271.149999999994],[1351396800,95271.149999999994],[1351483200,95271.149999999994],[1351569600,95271.149999999994],[1351656000,95271.149999999994],[1351742400,95271.149999999994],[1351828800,95271.149999999994],[1351915200,95271.149999999994],[1352001600,95271.149999999994],[1352091600,95271.149999999994],[1352178000,95271.149999999994],[1352264400,95271.149999999994],[1352350800,95271.149999999994],[1352437200,95271.149999999994],[1352523600,95271.149999999994],[1352610000,95271.149999999994],[1352696400,95271.149999999994],[1352782800,95271.149999999994],[1352869200,95271.149999999994],[1352955600,95271.149999999994],[1353042000,95271.149999999994],[1353128400,95271.149999999994],[1353214800,95271.149999999994],[1353301200,95271.149999999994],[1353387600,95271.149999999994],[1353474000,95271.149999999994],[1353560400,95271.149999999994],[1353646800,95271.149999999994],[1353733200,95271.149999999994],[1353819600,95271.149999999994],[1353906000,95271.149999999994],[1353992400,95271.149999999994],[1354078800,95271.149999999994],[1354165200,95271.149999999994],[1354251600,95271.149999999994],[1354338000,95271.149999999994],[1354424400,95271.149999999994],[1354510800,95271.149999999994],[1354597200,95271.149999999994],[1354683600,95271.149999999994],[1354770000,95271.149999999994],[1354856400,95271.149999999994],[1354942800,95271.149999999994],[1355029200,95271.149999999994],[1355115600,95271.149999999994],[1355202000,95271.149999999994],[1355288400,95271.149999999994],[1355374800,95271.149999999994],[1355461200,95271.149999999994],[1355547600,95271.149999999994],[1355634000,95271.149999999994],[1355720400,95271.149999999994],[1355806800,95271.149999999994],[1355893200,95271.149999999994],[1355979600,95271.149999999994],[1356066000,95271.149999999994],[1356152400,95271.149999999994],[1356238800,95271.149999999994],[1356325200,95271.149999999994],[1356411600,95271.149999999994],[1356498000,95271.149999999994],[1356584400,95271.149999999994],[1356670800,95271.149999999994],[1356757200,95271.149999999994],[1356843600,95271.149999999994],[1356930000,95271.149999999994],[1357016400,95271.149999999994],[1357102800,95271.149999999994],[1357189200,95271.149999999994],[1357275600,95271.149999999994],[1357362000,95271.149999999994],[1357448400,95271.149999999994],[1357534800,95271.149999999994],[1357621200,95271.149999999994],[1357707600,95271.149999999994],[1357794000,95271.149999999994],[1357880400,95271.149999999994],[1357966800,95271.149999999994],[1358053200,95271.149999999994],[1358139600,95271.149999999994],[1358226000,95271.149999999994],[1358312400,95271.149999999994],[1358398800,95271.149999999994],[1358485200,95271.149999999994],[1358571600,95271.149999999994],[1358658000,95271.149999999994],[1358744400,95271.149999999994],[1358830800,95271.149999999994],[1358917200,95271.149999999994],[1359003600,95271.149999999994],[1359090000,95271.149999999994],[1359176400,95271.149999999994],[1359262800,95271.149999999994],[1359349200,95271.149999999994],[1359435600,95271.149999999994],[1359522000,95271.149999999994],[1359608400,95271.149999999994],[1359694800,95271.149999999994],[1359781200,95271.149999999994],[1359867600,95271.149999999994],[1359954000,95271.149999999994],[1360040400,95271.149999999994],[1360126800,95271.149999999994],[1360213200,95271.149999999994],[1360299600,95271.149999999994],[1360386000,95271.149999999994],[1360472400,95271.149999999994],[1360558800,95271.149999999994],[1360645200,95271.149999999994],[1360731600,95271.149999999994],[1360818000,95271.149999999994],[1360904400,95271.149999999994],[1360990800,95271.149999999994],[1361077200,95271.149999999994],[1361163600,95271.149999999994],[1361250000,95271.149999999994],[1361336400,95271.149999999994],[1361422800,95271.149999999994],[1361509200,95271.149999999994],[1361595600,95271.149999999994],[1361682000,95271.149999999994],[1361768400,95271.149999999994],[1361854800,95271.149999999994],[1361941200,95271.149999999994],[1362027600,95271.149999999994],[1362114000,95271.149999999994],[1362200400,95271.149999999994],[1362286800,95271.149999999994],[1362373200,95271.149999999994],[1362459600,95271.149999999994],[1362546000,95271.149999999994],[1362632400,95271.149999999994],[1362718800,95271.149999999994],[1362805200,95271.149999999994],[1362891600,95271.149999999994],[1362974400,95271.149999999994],[1363060800,95271.149999999994],[1363147200,95271.149999999994],[1363233600,95271.149999999994],[1363320000,95271.149999999994],[1363406400,95271.149999999994],[1363492800,95271.149999999994],[1363579200,95271.149999999994],[1363665600,95271.149999999994],[1363752000,95271.149999999994],[1363838400,95271.149999999994],[1363924800,95271.149999999994],[1364011200,95271.149999999994],[1364097600,95271.149999999994],[1364184000,95271.149999999994],[1364270400,95271.149999999994],[1364356800,95271.149999999994],[1364443200,95271.149999999994],[1364529600,95271.149999999994],[1364616000,95271.149999999994],[1364702400,95271.149999999994],[1364788800,95271.149999999994],[1364875200,95271.149999999994],[1364961600,95271.149999999994],[1365048000,95271.149999999994],[1365134400,95271.149999999994],[1365220800,95271.149999999994],[1365307200,95271.149999999994],[1365393600,95271.149999999994],[1365480000,95271.149999999994],[1365566400,95271.149999999994],[1365652800,95271.149999999994],[1365739200,95271.149999999994],[1365825600,95271.149999999994],[1365912000,95271.149999999994],[1365998400,95271.149999999994],[1366084800,95271.149999999994],[1366171200,95271.149999999994],[1366257600,95271.149999999994],[1366344000,95271.149999999994],[1366430400,95271.149999999994],[1366516800,95271.149999999994],[1366603200,95271.149999999994],[1366689600,95271.149999999994],[1366776000,95271.149999999994],[1366862400,95271.149999999994],[1366948800,95271.149999999994],[1367035200,95271.149999999994],[1367121600,95271.149999999994],[1367208000,95271.149999999994],[1367294400,95271.149999999994],[1367380800,95271.149999999994],[1367467200,95271.149999999994],[1367553600,95271.149999999994],[1367640000,95271.149999999994],[1367726400,95271.149999999994],[1367812800,95271.149999999994],[1367899200,95271.149999999994],[1367985600,95271.149999999994],[1368072000,95271.149999999994],[1368158400,95271.149999999994],[1368244800,95271.149999999994],[1368331200,95271.149999999994],[1368417600,95271.149999999994],[1368504000,95271.149999999994],[1368590400,95271.149999999994],[1368676800,95271.149999999994],[1368763200,95271.149999999994],[1368849600,95271.149999999994],[1368936000,95271.149999999994],[1369022400,95271.149999999994],[1369108800,95271.149999999994],[1369195200,95271.149999999994],[1369281600,95271.149999999994],[1369368000,95271.149999999994],[1369454400,95271.149999999994],[1369540800,95271.149999999994],[1369627200,95271.149999999994],[1369713600,95271.149999999994],[1369800000,95271.149999999994],[1369886400,95271.149999999994],[1369972800,95271.149999999994],[1370059200,95271.149999999994],[1370145600,95271.149999999994],[1370232000,95271.149999999994],[1370318400,95271.149999999994],[1370404800,95271.149999999994],[1370491200,95271.149999999994],[1370577600,95271.149999999994],[1370664000,95271.149999999994],[1370750400,95271.149999999994],[1370836800,95271.149999999994],[1370923200,95271.149999999994],[1371009600,95271.149999999994],[1371096000,95271.149999999994],[1371182400,95271.149999999994],[1371268800,95271.149999999994],[1371355200,95271.149999999994],[1371441600,95271.149999999994],[1371528000,95271.149999999994],[1371614400,95271.149999999994],[1371700800,95271.149999999994],[1371787200,95271.149999999994],[1371873600,95271.149999999994],[1371960000,95271.149999999994],[1372046400,95271.149999999994],[1372132800,95271.149999999994],[1372219200,95271.149999999994],[1372305600,95271.149999999994],[1372392000,95271.149999999994],[1372478400,95271.149999999994],[1372564800,95271.149999999994],[1372651200,95271.149999999994],[1372737600,95271.149999999994],[1372910400,127456.39999999999],[1372996800,127456.39999999999],[1373083200,127456.39999999999],[1373169600,127456.39999999999],[1373256000,127456.39999999999],[1373342400,127456.39999999999],[1373428800,127456.39999999999],[1373515200,127456.39999999999],[1373601600,127456.39999999999],[1373688000,127456.39999999999],[1373774400,127456.39999999999],[1373860800,127456.39999999999],[1373947200,127456.39999999999],[1374033600,127456.39999999999],[1374120000,127456.39999999999],[1374206400,127456.39999999999],[1374292800,127456.39999999999],[1374379200,127456.39999999999],[1374465600,127456.39999999999],[1374552000,127456.39999999999],[1374638400,127456.39999999999],[1374724800,127456.39999999999],[1374811200,127456.39999999999],[1374897600,127456.39999999999],[1374984000,127456.39999999999],[1375070400,127456.39999999999],[1375156800,127456.39999999999],[1375243200,127456.39999999999],[1375329600,127456.39999999999],[1375416000,127456.39999999999],[1375502400,127456.39999999999],[1375588800,127456.39999999999],[1375675200,127456.39999999999],[1375761600,127456.39999999999],[1375848000,127456.39999999999],[1375934400,127456.39999999999],[1376020800,127456.39999999999],[1376107200,127456.39999999999],[1376193600,127456.39999999999],[1376280000,127456.39999999999],[1376366400,127456.39999999999],[1376452800,127456.39999999999],[1376539200,127456.39999999999],[1376625600,127456.39999999999],[1376712000,127456.39999999999],[1376798400,127456.39999999999],[1376884800,127456.39999999999],[1376971200,127456.39999999999],[1377057600,127456.39999999999],[1377144000,127456.39999999999],[1377230400,127456.39999999999],[1377316800,127456.39999999999],[1377403200,127456.39999999999],[1377489600,127456.39999999999],[1377576000,127456.39999999999],[1377662400,127456.39999999999],[1377748800,127456.39999999999],[1377835200,127456.39999999999],[1377921600,127456.39999999999],[1378008000,127456.39999999999],[1378094400,127456.39999999999],[1378180800,127456.39999999999],[1378267200,127456.39999999999],[1378353600,127456.39999999999],[1378440000,127456.39999999999],[1378526400,127456.39999999999],[1378612800,127456.39999999999],[1378699200,127456.39999999999],[1378785600,127456.39999999999],[1378872000,127456.39999999999],[1378958400,127456.39999999999],[1379044800,127456.39999999999],[1379131200,127456.39999999999],[1379217600,127456.39999999999],[1379304000,127456.39999999999],[1379390400,127456.39999999999],[1379476800,127456.39999999999],[1379563200,127456.39999999999],[1379649600,127456.39999999999],[1379736000,127456.39999999999],[1379822400,127456.39999999999],[1379908800,127456.39999999999],[1379995200,127456.39999999999],[1380081600,127456.39999999999],[1380168000,127456.39999999999],[1380254400,127456.39999999999],[1380340800,127456.39999999999],[1380427200,127456.39999999999],[1380513600,127456.39999999999],[1380600000,127456.39999999999],[1380686400,127456.39999999999],[1380772800,127456.39999999999],[1380859200,127456.39999999999],[1380945600,127456.39999999999],[1381032000,127456.39999999999],[1381118400,127456.39999999999],[1381204800,127456.39999999999],[1381291200,127456.39999999999],[1381377600,127456.39999999999],[1381464000,127456.39999999999],[1381550400,127456.39999999999],[1381636800,127456.39999999999],[1381723200,127456.39999999999],[1381809600,127456.39999999999],[1381896000,127456.39999999999],[1381982400,127456.39999999999],[1382068800,127456.39999999999],[1382155200,127456.39999999999],[1382241600,127456.39999999999],[1382328000,127456.39999999999],[1382414400,127456.39999999999],[1382500800,127456.39999999999],[1382587200,127456.39999999999],[1382673600,127456.39999999999],[1382760000,127456.39999999999],[1382846400,127456.39999999999],[1382932800,127456.39999999999],[1383019200,127456.39999999999],[1383105600,127456.39999999999],[1383192000,127456.39999999999],[1383278400,127456.39999999999],[1383364800,127456.39999999999],[1383451200,127456.39999999999],[1383541200,127456.39999999999],[1383627600,127456.39999999999],[1383714000,127456.39999999999],[1383800400,127456.39999999999],[1383886800,127456.39999999999],[1383973200,127456.39999999999],[1384059600,127456.39999999999],[1384146000,127456.39999999999],[1384232400,127456.39999999999],[1384318800,127456.39999999999],[1384405200,127456.39999999999],[1384491600,127456.39999999999],[1384578000,127456.39999999999],[1384664400,127456.39999999999],[1384750800,127456.39999999999],[1384837200,127456.39999999999],[1384923600,127456.39999999999],[1385010000,127456.39999999999],[1385096400,127456.39999999999],[1385182800,127456.39999999999],[1385269200,127456.39999999999],[1385355600,127456.39999999999],[1385442000,127456.39999999999],[1385528400,127456.39999999999],[1385614800,127456.39999999999],[1385701200,127456.39999999999],[1385787600,127456.39999999999],[1385874000,127456.39999999999],[1385960400,127456.39999999999],[1386046800,127456.39999999999],[1386133200,127456.39999999999],[1386219600,127456.39999999999],[1386306000,127456.39999999999],[1386392400,127456.39999999999],[1386478800,127456.39999999999],[1386565200,127456.39999999999],[1386651600,127456.39999999999],[1386738000,127456.39999999999],[1386824400,127456.39999999999],[1386910800,127456.39999999999],[1386997200,127456.39999999999],[1387083600,127456.39999999999],[1387170000,127456.39999999999],[1387256400,127456.39999999999],[1387342800,127456.39999999999],[1387429200,127456.39999999999],[1387515600,127456.39999999999],[1387602000,127456.39999999999],[1387688400,127456.39999999999],[1387774800,127456.39999999999],[1387861200,127456.39999999999],[1387947600,127456.39999999999],[1388034000,127456.39999999999],[1388120400,127456.39999999999],[1388206800,127456.39999999999],[1388293200,127456.39999999999],[1388379600,127456.39999999999],[1388466000,127456.39999999999],[1388552400,127456.39999999999],[1388638800,127456.39999999999],[1388725200,127456.39999999999],[1388811600,127456.39999999999],[1388898000,127456.39999999999],[1388984400,127456.39999999999],[1389070800,127456.39999999999],[1389157200,127456.39999999999],[1389243600,127456.39999999999],[1389330000,127456.39999999999],[1389416400,127456.39999999999],[1389502800,127456.39999999999],[1389589200,127456.39999999999],[1389675600,127456.39999999999],[1389762000,127456.39999999999],[1389848400,127456.39999999999],[1389934800,127456.39999999999],[1390021200,127456.39999999999],[1390107600,127456.39999999999],[1390194000,127456.39999999999],[1390280400,127456.39999999999],[1390366800,127456.39999999999],[1390453200,127456.39999999999],[1390539600,127456.39999999999],[1390626000,127456.39999999999],[1390712400,127456.39999999999],[1390798800,127456.39999999999],[1390885200,127456.39999999999],[1390971600,127456.39999999999],[1391058000,127456.39999999999],[1391144400,127456.39999999999],[1391230800,127456.39999999999],[1391317200,127456.39999999999],[1391403600,127456.39999999999],[1391490000,127456.39999999999],[1391576400,127456.39999999999],[1391662800,127456.39999999999],[1391749200,127456.39999999999],[1391835600,127456.39999999999],[1391922000,127456.39999999999],[1392008400,127456.39999999999],[1392094800,127456.39999999999],[1392181200,127456.39999999999],[1392267600,127456.39999999999],[1392354000,127456.39999999999],[1392440400,127456.39999999999],[1392526800,127456.39999999999],[1392613200,127456.39999999999],[1392699600,127456.39999999999],[1392786000,127456.39999999999],[1392872400,127456.39999999999],[1392958800,127456.39999999999],[1393045200,127456.39999999999],[1393131600,127456.39999999999],[1393218000,127456.39999999999],[1393304400,127456.39999999999],[1393390800,127456.39999999999],[1393477200,127456.39999999999],[1393563600,127456.39999999999],[1393650000,127456.39999999999],[1393736400,127456.39999999999],[1393822800,127456.39999999999],[1393909200,127456.39999999999],[1393995600,127456.39999999999],[1394082000,127456.39999999999],[1394168400,127456.39999999999],[1394254800,127456.39999999999],[1394341200,127456.39999999999],[1394424000,127456.39999999999],[1394510400,127456.39999999999],[1394596800,127456.39999999999],[1394683200,127456.39999999999],[1394769600,127456.39999999999],[1394856000,127456.39999999999],[1394942400,127456.39999999999],[1395028800,127456.39999999999],[1395115200,127456.39999999999],[1395201600,127456.39999999999],[1395288000,127456.39999999999],[1395374400,127456.39999999999],[1395460800,127456.39999999999],[1395547200,127456.39999999999],[1395633600,127456.39999999999],[1395720000,127456.39999999999],[1395806400,127456.39999999999],[1395892800,127456.39999999999],[1395979200,127456.39999999999],[1396065600,127456.39999999999],[1396152000,127456.39999999999],[1396238400,127456.39999999999],[1396324800,127456.39999999999],[1396411200,127456.39999999999],[1396497600,127456.39999999999],[1396584000,127456.39999999999],[1396670400,127456.39999999999],[1396756800,127456.39999999999],[1396843200,127456.39999999999],[1396929600,127456.39999999999],[1397016000,127456.39999999999],[1397102400,127456.39999999999],[1397188800,127456.39999999999],[1397275200,127456.39999999999],[1397361600,127456.39999999999],[1397448000,127456.39999999999],[1397534400,127456.39999999999],[1397620800,127456.39999999999],[1397707200,127456.39999999999],[1397793600,127456.39999999999],[1397880000,127456.39999999999],[1397966400,127456.39999999999],[1398052800,127456.39999999999],[1398139200,127456.39999999999],[1398225600,127456.39999999999],[1398312000,127456.39999999999],[1398398400,127456.39999999999],[1398484800,127456.39999999999],[1398571200,127456.39999999999],[1398657600,127456.39999999999],[1398744000,127456.39999999999],[1398830400,127456.39999999999],[1398916800,127456.39999999999],[1399003200,127456.39999999999],[1399089600,127456.39999999999],[1399176000,127456.39999999999],[1399262400,127456.39999999999],[1399348800,127456.39999999999],[1399435200,127456.39999999999],[1399521600,127456.39999999999],[1399608000,127456.39999999999],[1399694400,127456.39999999999],[1399780800,127456.39999999999],[1399867200,127456.39999999999],[1399953600,127456.39999999999],[1400040000,127456.39999999999],[1400126400,127456.39999999999],[1400212800,127456.39999999999],[1400299200,127456.39999999999],[1400385600,127456.39999999999],[1400472000,127456.39999999999],[1400558400,127456.39999999999],[1400644800,127456.39999999999],[1400731200,127456.39999999999],[1400817600,127456.39999999999],[1400904000,127456.39999999999],[1400990400,127456.39999999999],[1401076800,127456.39999999999],[1401163200,127456.39999999999],[1401249600,127456.39999999999],[1401336000,127456.39999999999],[1401422400,127456.39999999999],[1401508800,127456.39999999999],[1401595200,127456.39999999999],[1401681600,127456.39999999999],[1401768000,127456.39999999999],[1401854400,127456.39999999999],[1401940800,127456.39999999999],[1402027200,127456.39999999999],[1402113600,127456.39999999999],[1402200000,127456.39999999999],[1402286400,127456.39999999999],[1402372800,127456.39999999999],[1402459200,127456.39999999999],[1402545600,127456.39999999999],[1402632000,127456.39999999999],[1402718400,127456.39999999999],[1402804800,127456.39999999999],[1402891200,127456.39999999999],[1402977600,127456.39999999999],[1403064000,127456.39999999999],[1403150400,127456.39999999999],[1403236800,127456.39999999999],[1403323200,127456.39999999999],[1403409600,127456.39999999999],[1403496000,127456.39999999999],[1403582400,127456.39999999999],[1403668800,127456.39999999999],[1403755200,127456.39999999999],[1403841600,127456.39999999999],[1403928000,127456.39999999999],[1404014400,127456.39999999999],[1404100800,127456.39999999999],[1404187200,127456.39999999999],[1404273600,127456.39999999999],[1404360000,445974],[1467432000,445974],[1467518400,445974],[1467604800,445974],[1467691200,445974],[1467777600,554490.56000000006],[1467864000,554490.56000000006],[1467950400,554490.56000000006],[1468036800,554490.56000000006],[1468123200,554490.56000000006],[1468209600,554490.56000000006],[1468296000,554490.56000000006],[1468382400,554490.56000000006],[1468468800,554490.56000000006],[1468555200,554490.56000000006],[1468641600,554490.56000000006],[1468728000,554490.56000000006],[1468814400,554490.56000000006],[1468900800,554490.56000000006],[1468987200,554490.56000000006],[1469073600,554490.56000000006],[1469160000,554490.56000000006],[1469246400,554490.56000000006],[1469332800,554490.56000000006],[1469419200,554490.56000000006],[1469505600,554490.56000000006],[1469592000,554490.56000000006],[1469678400,554490.56000000006],[1469764800,554490.56000000006],[1469851200,554490.56000000006],[1469937600,554490.56000000006],[1470024000,554490.56000000006],[1470110400,554490.56000000006],[1470196800,554490.56000000006],[1470283200,554490.56000000006],[1470369600,554490.56000000006],[1470456000,554490.56000000006],[1470542400,554490.56000000006],[1470628800,554490.56000000006],[1470715200,554490.56000000006],[1470801600,554490.56000000006],[1470888000,554490.56000000006],[1470974400,554490.56000000006],[1471060800,554490.56000000006],[1471147200,554490.56000000006],[1471233600,554490.56000000006],[1471320000,554490.56000000006],[1471406400,554490.56000000006],[1471492800,554490.56000000006],[1471579200,554490.56000000006],[1471665600,554490.56000000006],[1471752000,554490.56000000006],[1471838400,554490.56000000006],[1471924800,554490.56000000006],[1472011200,554490.56000000006],[1472097600,554490.56000000006],[1472184000,554490.56000000006],[1472270400,554490.56000000006],[1472356800,554490.56000000006],[1472443200,554490.56000000006],[1472529600,554490.56000000006],[1472616000,554490.56000000006],[1472702400,554490.56000000006],[1472788800,554490.56000000006],[1472875200,554490.56000000006],[1472961600,554490.56000000006],[1473048000,554490.56000000006],[1473134400,554490.56000000006],[1473220800,554490.56000000006],[1473307200,554490.56000000006],[1473393600,554490.56000000006],[1473480000,554490.56000000006],[1473566400,554490.56000000006],[1473652800,554490.56000000006],[1473739200,554490.56000000006],[1473825600,554490.56000000006],[1473912000,554490.56000000006],[1473998400,554490.56000000006],[1474084800,554490.56000000006],[1474171200,554490.56000000006],[1474257600,554490.56000000006],[1474344000,554490.56000000006],[1474430400,554490.56000000006],[1474516800,554490.56000000006],[1474603200,554490.56000000006],[1474689600,554490.56000000006],[1474776000,554490.56000000006],[1474862400,554490.56000000006],[1474948800,554490.56000000006],[1475035200,554490.56000000006],[1475121600,554490.56000000006],[1475208000,554490.56000000006],[1475294400,554490.56000000006],[1475380800,554490.56000000006],[1475467200,554490.56000000006],[1475553600,554490.56000000006],[1475640000,554490.56000000006],[1475726400,554490.56000000006],[1475812800,554490.56000000006],[1475899200,554490.56000000006],[1475985600,554490.56000000006],[1476072000,554490.56000000006],[1476158400,554490.56000000006],[1476244800,554490.56000000006],[1476331200,554490.56000000006],[1476417600,554490.56000000006],[1476504000,554490.56000000006],[1476590400,554490.56000000006],[1476676800,554490.56000000006],[1476763200,554490.56000000006],[1476849600,554490.56000000006],[1476936000,554490.56000000006],[1477022400,554490.56000000006],[1477108800,554490.56000000006],[1477195200,554490.56000000006],[1477281600,554490.56000000006],[1477368000,554490.56000000006],[1477454400,554490.56000000006],[1477540800,554490.56000000006],[1477627200,554490.56000000006],[1477713600,554490.56000000006],[1477800000,554490.56000000006],[1477886400,554490.56000000006],[1477972800,554490.56000000006],[1478059200,554490.56000000006],[1478145600,554490.56000000006],[1478232000,554490.56000000006],[1478318400,554490.56000000006],[1478404800,554490.56000000006],[1478494800,554490.56000000006],[1478581200,554490.56000000006],[1478667600,554490.56000000006],[1478754000,554490.56000000006],[1478840400,554490.56000000006],[1478926800,554490.56000000006],[1479013200,554490.56000000006],[1479099600,554490.56000000006],[1479186000,554490.56000000006],[1479272400,554490.56000000006],[1479358800,554490.56000000006],[1479445200,554490.56000000006],[1479531600,554490.56000000006],[1479618000,554490.56000000006],[1479704400,554490.56000000006],[1479790800,554490.56000000006],[1479877200,554490.56000000006],[1479963600,554490.56000000006],[1480050000,554490.56000000006],[1480136400,554490.56000000006],[1480222800,554490.56000000006],[1480309200,554490.56000000006],[1480395600,554490.56000000006],[1480482000,554490.56000000006],[1480568400,554490.56000000006],[1480654800,554490.56000000006],[1480741200,554490.56000000006],[1480827600,554490.56000000006],[1480914000,554490.56000000006],[1481000400,554490.56000000006],[1481086800,554490.56000000006],[1481173200,554490.56000000006],[1481259600,554490.56000000006],[1481346000,554490.56000000006],[1481432400,554490.56000000006],[1481518800,554490.56000000006],[1481605200,554490.56000000006],[1481691600,554490.56000000006],[1481778000,554490.56000000006],[1481864400,554490.56000000006],[1481950800,554490.56000000006],[1482037200,554490.56000000006],[1482123600,554490.56000000006],[1482210000,554490.56000000006],[1482296400,554490.56000000006],[1482382800,554490.56000000006],[1482469200,554490.56000000006],[1482555600,554490.56000000006],[1482642000,554490.56000000006],[1482728400,554490.56000000006],[1482814800,554490.56000000006],[1482901200,554490.56000000006],[1482987600,554490.56000000006],[1483074000,554490.56000000006],[1483160400,554490.56000000006],[1483246800,554490.56000000006],[1483333200,554490.56000000006],[1483419600,554490.56000000006],[1483506000,554490.56000000006],[1483592400,554490.56000000006],[1483678800,554490.56000000006],[1483765200,554490.56000000006],[1483851600,554490.56000000006],[1483938000,554490.56000000006],[1484024400,554490.56000000006],[1484110800,554490.56000000006],[1484197200,554490.56000000006],[1484283600,554490.56000000006],[1484370000,554490.56000000006],[1484456400,554490.56000000006],[1484542800,554490.56000000006],[1484629200,554490.56000000006],[1484715600,554490.56000000006],[1484802000,554490.56000000006],[1484888400,554490.56000000006],[1484974800,554490.56000000006],[1485061200,554490.56000000006],[1485147600,554490.56000000006],[1485234000,554490.56000000006],[1485320400,554490.56000000006],[1485406800,554490.56000000006],[1485493200,554490.56000000006],[1485579600,554490.56000000006],[1485666000,554490.56000000006],[1485752400,554490.56000000006],[1485838800,554490.56000000006],[1485925200,554490.56000000006],[1486011600,554490.56000000006],[1486098000,554490.56000000006],[1486184400,554490.56000000006],[1486270800,554490.56000000006],[1486357200,554490.56000000006],[1486443600,554490.56000000006],[1486530000,554490.56000000006],[1486616400,554490.56000000006],[1486702800,554490.56000000006],[1486789200,554490.56000000006],[1486875600,554490.56000000006],[1486962000,554490.56000000006],[1487048400,554490.56000000006],[1487134800,554490.56000000006],[1487221200,554490.56000000006],[1487307600,554490.56000000006],[1487394000,554490.56000000006],[1487480400,554490.56000000006],[1487566800,554490.56000000006],[1487653200,554490.56000000006],[1487739600,554490.56000000006],[1487826000,554490.56000000006],[1487912400,554490.56000000006],[1487998800,554490.56000000006],[1488085200,554490.56000000006],[1488171600,554490.56000000006],[1488258000,554490.56000000006],[1488344400,554490.56000000006],[1488430800,554490.56000000006],[1488517200,554490.56000000006],[1488603600,554490.56000000006],[1488690000,554490.56000000006],[1488776400,554490.56000000006],[1488862800,554490.56000000006],[1488949200,554490.56000000006],[1489035600,554490.56000000006],[1489122000,554490.56000000006],[1489208400,554490.56000000006],[1489294800,554490.56000000006],[1489377600,554490.56000000006],[1489464000,554490.56000000006],[1489550400,554490.56000000006],[1489636800,554490.56000000006],[1489723200,554490.56000000006],[1489809600,554490.56000000006],[1489896000,554490.56000000006],[1489982400,554490.56000000006],[1490068800,554490.56000000006],[1490155200,554490.56000000006],[1490241600,554490.56000000006],[1490328000,554490.56000000006],[1490414400,554490.56000000006],[1490500800,554490.56000000006],[1490587200,554490.56000000006],[1490673600,554490.56000000006],[1490760000,554490.56000000006],[1490846400,554490.56000000006],[1490932800,554490.56000000006],[1491019200,554490.56000000006],[1491105600,554490.56000000006],[1491192000,554490.56000000006],[1491278400,554490.56000000006],[1491364800,554490.56000000006],[1491451200,554490.56000000006],[1491537600,554490.56000000006],[1491624000,554490.56000000006],[1491710400,554490.56000000006],[1491796800,554490.56000000006],[1491883200,554490.56000000006],[1491969600,554490.56000000006],[1492056000,554490.56000000006],[1492142400,554490.56000000006],[1492228800,554490.56000000006],[1492315200,554490.56000000006],[1492401600,554490.56000000006],[1492488000,554490.56000000006],[1492574400,554490.56000000006],[1492660800,554490.56000000006],[1492747200,554490.56000000006],[1492833600,554490.56000000006],[1492920000,554490.56000000006],[1493006400,554490.56000000006],[1493092800,554490.56000000006],[1493179200,554490.56000000006],[1493265600,554490.56000000006],[1493352000,554490.56000000006],[1493438400,554490.56000000006],[1493524800,554490.56000000006],[1493611200,554490.56000000006],[1493697600,554490.56000000006],[1493784000,554490.56000000006],[1493870400,554490.56000000006],[1493956800,554490.56000000006],[1494043200,554490.56000000006],[1494129600,554490.56000000006],[1494216000,554490.56000000006],[1494302400,554490.56000000006],[1494388800,554490.56000000006],[1494475200,554490.56000000006],[1494561600,554490.56000000006],[1494648000,554490.56000000006],[1494734400,554490.56000000006],[1494820800,554490.56000000006],[1494907200,554490.56000000006],[1494993600,554490.56000000006],[1495080000,554490.56000000006],[1495166400,554490.56000000006],[1495252800,554490.56000000006],[1495339200,554490.56000000006],[1495425600,554490.56000000006],[1495512000,554490.56000000006],[1495598400,554490.56000000006],[1495684800,554490.56000000006],[1495771200,554490.56000000006],[1495857600,554490.56000000006],[1495944000,554490.56000000006],[1496030400,554490.56000000006],[1496116800,554490.56000000006],[1496203200,554490.56000000006],[1496289600,554490.56000000006],[1496376000,554490.56000000006],[1496462400,554490.56000000006],[1496548800,554490.56000000006],[1496635200,554490.56000000006],[1496721600,554490.56000000006],[1496808000,554490.56000000006],[1496894400,554490.56000000006],[1496980800,554490.56000000006],[1497067200,554490.56000000006],[1497153600,554490.56000000006],[1497240000,554490.56000000006],[1497326400,554490.56000000006],[1497412800,554490.56000000006],[1497499200,554490.56000000006],[1497585600,554490.56000000006],[1497672000,554490.56000000006],[1497758400,554490.56000000006],[1497844800,554490.56000000006],[1497931200,554490.56000000006],[1498017600,554490.56000000006],[1498104000,554490.56000000006],[1498190400,554490.56000000006],[1498276800,554490.56000000006],[1498363200,554490.56000000006],[1498449600,554490.56000000006],[1498536000,554490.56000000006],[1498622400,554490.56000000006],[1498708800,554490.56000000006],[1498795200,554490.56000000006],[1498881600,554490.56000000006],[1498968000,554490.56000000006],[1499054400,554490.56000000006],[1499140800,554490.56000000006],[1499227200,554490.56000000006],[1499313600,601849.56000000006],[1499400000,601849.56000000006],[1499486400,601849.56000000006],[1499572800,601849.56000000006],[1499659200,601849.56000000006],[1499745600,601849.56000000006],[1499832000,601849.56000000006],[1499918400,601849.56000000006],[1500004800,601849.56000000006],[1500091200,601849.56000000006],[1500177600,601849.56000000006],[1500264000,601849.56000000006],[1500350400,601849.56000000006],[1500436800,601849.56000000006],[1500523200,601849.56000000006],[1500609600,601849.56000000006],[1500696000,601849.56000000006],[1500782400,601849.56000000006],[1500868800,601849.56000000006],[1500955200,601849.56000000006],[1501041600,601849.56000000006],[1501128000,601849.56000000006],[1501214400,601849.56000000006],[1501300800,601849.56000000006],[1501387200,601849.56000000006],[1501473600,601849.56000000006],[1501560000,601849.56000000006],[1501646400,601849.56000000006],[1501732800,601849.56000000006],[1501819200,601849.56000000006],[1501905600,601849.56000000006],[1501992000,601849.56000000006],[1502078400,601849.56000000006],[1502164800,601849.56000000006],[1502251200,601849.56000000006],[1502337600,601849.56000000006],[1502424000,601849.56000000006],[1502510400,601849.56000000006],[1502596800,601849.56000000006],[1502683200,601849.56000000006],[1502769600,601849.56000000006],[1502856000,601849.56000000006],[1502942400,601849.56000000006],[1503028800,601849.56000000006],[1503115200,601849.56000000006],[1503201600,601849.56000000006],[1503288000,601849.56000000006],[1503374400,601849.56000000006],[1503460800,601849.56000000006],[1503547200,601849.56000000006],[1503633600,601849.56000000006],[1503720000,601849.56000000006],[1503806400,601849.56000000006],[1503892800,601849.56000000006],[1503979200,601849.56000000006],[1504065600,601849.56000000006],[1504152000,601849.56000000006],[1504238400,601849.56000000006],[1504324800,601849.56000000006],[1504411200,601849.56000000006],[1504497600,601849.56000000006],[1504584000,601849.56000000006],[1504670400,601849.56000000006],[1504756800,601849.56000000006],[1504843200,601849.56000000006],[1504929600,601849.56000000006],[1505016000,601849.56000000006],[1505102400,601849.56000000006],[1505188800,601849.56000000006],[1505275200,601849.56000000006],[1505361600,601849.56000000006],[1505448000,601849.56000000006],[1505534400,601849.56000000006],[1505620800,601849.56000000006],[1505707200,601849.56000000006],[1505793600,601849.56000000006],[1505880000,601849.56000000006],[1505966400,601849.56000000006],[1506052800,601849.56000000006],[1506139200,601849.56000000006],[1506225600,601849.56000000006],[1506312000,601849.56000000006],[1506398400,601849.56000000006],[1506484800,601849.56000000006],[1506571200,601849.56000000006],[1506657600,601849.56000000006],[1506744000,601849.56000000006],[1506830400,601849.56000000006],[1506916800,601849.56000000006],[1507003200,601849.56000000006],[1507089600,601849.56000000006],[1507176000,601849.56000000006],[1507262400,601849.56000000006],[1507348800,601849.56000000006],[1507435200,601849.56000000006],[1507521600,601849.56000000006],[1507608000,601849.56000000006],[1507694400,601849.56000000006],[1507780800,601849.56000000006],[1507867200,601849.56000000006],[1507953600,601849.56000000006],[1508040000,601849.56000000006],[1508126400,601849.56000000006],[1508212800,601849.56000000006],[1508299200,601849.56000000006],[1508385600,601849.56000000006],[1508472000,601849.56000000006],[1508558400,601849.56000000006],[1508644800,601849.56000000006],[1508731200,601849.56000000006],[1508817600,601849.56000000006],[1508904000,601849.56000000006],[1508990400,601849.56000000006],[1509076800,601849.56000000006],[1509163200,601849.56000000006],[1509249600,601849.56000000006],[1509336000,601849.56000000006],[1509422400,601849.56000000006],[1509508800,601849.56000000006],[1509595200,601849.56000000006],[1509681600,601849.56000000006],[1509768000,601849.56000000006],[1509854400,601849.56000000006],[1509944400,601849.56000000006],[1510030800,601849.56000000006],[1510117200,601849.56000000006],[1510203600,601849.56000000006],[1510290000,601849.56000000006],[1510376400,601849.56000000006],[1510462800,601849.56000000006],[1510549200,601849.56000000006],[1510635600,601849.56000000006],[1510722000,601849.56000000006],[1510808400,601849.56000000006],[1510894800,601849.56000000006],[1510981200,601849.56000000006],[1511067600,601849.56000000006],[1511154000,601849.56000000006],[1511240400,601849.56000000006],[1511326800,601849.56000000006],[1511413200,601849.56000000006],[1511499600,601849.56000000006],[1511586000,601849.56000000006],[1511672400,601849.56000000006],[1511758800,601849.56000000006],[1511845200,601849.56000000006],[1511931600,601849.56000000006],[1512018000,601849.56000000006],[1512104400,601849.56000000006],[1512190800,601849.56000000006],[1512277200,601849.56000000006],[1512363600,601849.56000000006],[1512450000,601849.56000000006],[1512536400,601849.56000000006],[1512622800,601849.56000000006],[1512709200,601849.56000000006],[1512795600,601849.56000000006],[1512882000,601849.56000000006],[1512968400,601849.56000000006],[1513054800,601849.56000000006],[1513141200,601849.56000000006],[1513227600,601849.56000000006],[1513314000,601849.56000000006],[1513400400,601849.56000000006],[1513486800,601849.56000000006],[1513573200,601849.56000000006],[1513659600,601849.56000000006],[1513746000,601849.56000000006],[1513832400,601849.56000000006],[1513918800,601849.56000000006],[1514005200,601849.56000000006],[1514091600,601849.56000000006],[1514178000,601849.56000000006],[1514264400,601849.56000000006],[1514350800,601849.56000000006],[1514437200,601849.56000000006],[1514523600,601849.56000000006],[1514610000,601849.56000000006],[1514696400,601849.56000000006],[1514782800,601849.56000000006],[1514869200,601849.56000000006],[1514955600,601849.56000000006],[1515042000,601849.56000000006],[1515128400,601849.56000000006],[1515214800,601849.56000000006],[1515301200,601849.56000000006],[1515387600,601849.56000000006],[1515474000,601849.56000000006],[1515560400,601849.56000000006],[1515646800,601849.56000000006],[1515733200,601849.56000000006],[1515819600,601849.56000000006],[1515906000,601849.56000000006],[1515992400,601849.56000000006],[1516078800,601849.56000000006],[1516165200,601849.56000000006],[1516251600,601849.56000000006],[1516338000,601849.56000000006],[1516424400,601849.56000000006],[1516510800,601849.56000000006],[1516597200,601849.56000000006],[1516683600,601849.56000000006],[1516770000,601849.56000000006],[1516856400,601849.56000000006],[1516942800,601849.56000000006],[1517029200,601849.56000000006],[1517115600,601849.56000000006],[1517202000,601849.56000000006],[1517288400,601849.56000000006],[1517374800,601849.56000000006],[1517461200,601849.56000000006],[1517547600,601849.56000000006],[1517634000,601849.56000000006],[1517720400,601849.56000000006],[1517806800,601849.56000000006],[1517893200,601849.56000000006],[1517979600,601849.56000000006],[1518066000,601849.56000000006],[1518152400,601849.56000000006],[1518238800,601849.56000000006],[1518325200,601849.56000000006],[1518411600,601849.56000000006],[1518498000,601849.56000000006],[1518584400,601849.56000000006],[1518670800,601849.56000000006],[1518757200,601849.56000000006],[1518843600,601849.56000000006],[1518930000,601849.56000000006],[1519016400,601849.56000000006],[1519102800,601849.56000000006],[1519189200,601849.56000000006],[1519275600,601849.56000000006],[1519362000,601849.56000000006],[1519448400,601849.56000000006],[1519534800,601849.56000000006],[1519621200,601849.56000000006],[1519707600,601849.56000000006],[1519794000,601849.56000000006],[1519880400,601849.56000000006],[1519966800,601849.56000000006],[1520053200,601849.56000000006],[1520139600,601849.56000000006],[1520226000,601849.56000000006],[1520312400,601849.56000000006],[1520398800,601849.56000000006],[1520485200,601849.56000000006],[1520571600,601849.56000000006],[1520658000,601849.56000000006],[1520744400,601849.56000000006],[1520827200,601849.56000000006],[1520913600,601849.56000000006],[1521000000,601849.56000000006],[1521086400,601849.56000000006],[1521172800,601849.56000000006],[1521259200,601849.56000000006],[1521345600,601849.56000000006],[1521432000,601849.56000000006],[1521518400,601849.56000000006],[1521604800,601849.56000000006],[1521691200,601849.56000000006],[1521777600,601849.56000000006],[1521864000,601849.56000000006],[1521950400,601849.56000000006],[1522036800,601849.56000000006],[1522123200,601849.56000000006],[1522209600,601849.56000000006],[1522296000,601849.56000000006],[1522382400,601849.56000000006],[1522468800,601849.56000000006],[1522555200,601849.56000000006],[1522641600,601849.56000000006],[1522728000,601849.56000000006],[1522814400,601849.56000000006],[1522900800,601849.56000000006],[1522987200,601849.56000000006],[1523073600,601849.56000000006],[1523160000,601849.56000000006],[1523246400,601849.56000000006],[1523332800,601849.56000000006],[1523419200,601849.56000000006],[1523505600,601849.56000000006],[1523592000,601849.56000000006],[1523678400,601849.56000000006],[1523764800,601849.56000000006],[1523851200,601849.56000000006],[1523937600,601849.56000000006],[1524024000,601849.56000000006],[1524110400,601849.56000000006],[1524196800,601849.56000000006],[1524283200,601849.56000000006],[1524369600,601849.56000000006],[1524456000,601849.56000000006],[1524542400,601849.56000000006],[1524628800,601849.56000000006],[1524715200,601849.56000000006],[1524801600,601849.56000000006],[1524888000,601849.56000000006],[1524974400,601849.56000000006],[1525060800,601849.56000000006],[1525147200,601849.56000000006],[1525233600,601849.56000000006],[1525320000,601849.56000000006],[1525406400,601849.56000000006],[1525492800,601849.56000000006],[1525579200,601849.56000000006],[1525665600,601849.56000000006],[1525752000,601849.56000000006],[1525838400,601849.56000000006],[1525924800,601849.56000000006],[1526011200,601849.56000000006],[1526097600,601849.56000000006],[1526184000,601849.56000000006],[1526270400,601849.56000000006],[1526356800,601849.56000000006],[1526443200,601849.56000000006],[1526529600,601849.56000000006],[1526616000,601849.56000000006],[1526702400,601849.56000000006],[1526788800,601849.56000000006],[1526875200,601849.56000000006],[1526961600,601849.56000000006],[1527048000,601849.56000000006],[1527134400,601849.56000000006],[1527220800,601849.56000000006],[1527307200,601849.56000000006],[1527393600,601849.56000000006],[1527480000,601849.56000000006],[1527566400,601849.56000000006],[1527652800,601849.56000000006],[1527739200,601849.56000000006],[1527825600,601849.56000000006],[1527912000,601849.56000000006],[1527998400,601849.56000000006],[1528084800,601849.56000000006],[1528171200,601849.56000000006],[1528257600,601849.56000000006],[1528344000,601849.56000000006],[1528430400,601849.56000000006],[1528516800,601849.56000000006],[1528603200,601849.56000000006],[1528689600,601849.56000000006],[1528776000,601849.56000000006],[1528862400,601849.56000000006],[1528948800,601849.56000000006],[1529035200,601849.56000000006],[1529121600,601849.56000000006],[1529208000,601849.56000000006],[1529294400,601849.56000000006],[1529380800,601849.56000000006],[1529467200,601849.56000000006],[1529553600,601849.56000000006],[1529640000,601849.56000000006],[1529726400,601849.56000000006],[1529812800,601849.56000000006],[1529899200,601849.56000000006],[1529985600,601849.56000000006],[1530072000,601849.56000000006],[1530158400,601849.56000000006],[1530244800,601849.56000000006],[1530331200,601849.56000000006],[1530417600,601849.56000000006],[1530504000,601849.56000000006],[1530590400,601849.56000000006],[1530676800,610292.28000000003],[1530763200,610292.28000000003],[1530849600,610292.28000000003],[1530936000,610292.28000000003],[1531022400,610292.28000000003],[1531108800,610292.28000000003],[1531195200,610292.28000000003],[1531281600,610292.28000000003],[1531368000,610292.28000000003],[1531454400,610292.28000000003],[1531540800,610292.28000000003],[1531627200,610292.28000000003],[1531713600,610292.28000000003],[1531800000,610292.28000000003],[1531886400,610292.28000000003],[1531972800,610292.28000000003],[1532059200,610292.28000000003],[1532145600,610292.28000000003],[1532232000,610292.28000000003],[1532318400,610292.28000000003],[1532404800,610292.28000000003],[1532491200,610292.28000000003],[1532577600,610292.28000000003],[1532664000,610292.28000000003],[1532750400,610292.28000000003],[1532836800,610292.28000000003],[1532923200,610292.28000000003],[1533009600,610292.28000000003],[1533096000,610292.28000000003],[1533182400,610292.28000000003],[1533268800,610292.28000000003],[1533355200,610292.28000000003],[1533441600,610292.28000000003],[1533528000,610292.28000000003],[1533614400,610292.28000000003],[1533700800,610292.28000000003],[1533787200,610292.28000000003],[1533873600,610292.28000000003],[1533960000,610292.28000000003],[1534046400,610292.28000000003],[1534132800,610292.28000000003],[1534219200,610292.28000000003],[1534305600,610292.28000000003],[1534392000,610292.28000000003],[1534478400,610292.28000000003],[1534564800,610292.28000000003],[1534651200,610292.28000000003],[1534737600,610292.28000000003],[1534824000,610292.28000000003],[1534910400,610292.28000000003],[1534996800,610292.28000000003],[1535083200,610292.28000000003],[1535169600,610292.28000000003],[1535256000,610292.28000000003],[1535342400,610292.28000000003],[1535428800,610292.28000000003],[1535515200,610292.28000000003],[1535601600,610292.28000000003],[1535688000,610292.28000000003],[1535774400,610292.28000000003],[1535860800,610292.28000000003],[1535947200,610292.28000000003],[1536033600,610292.28000000003],[1536120000,610292.28000000003],[1536206400,610292.28000000003],[1536292800,610292.28000000003],[1536379200,610292.28000000003],[1536465600,610292.28000000003],[1536552000,610292.28000000003],[1536638400,610292.28000000003],[1536724800,610292.28000000003],[1536811200,610292.28000000003],[1536897600,610292.28000000003],[1536984000,610292.28000000003],[1537070400,610292.28000000003],[1537156800,610292.28000000003],[1537243200,610292.28000000003],[1537329600,610292.28000000003],[1537416000,610292.28000000003],[1537502400,610292.28000000003],[1537588800,610292.28000000003],[1537675200,610292.28000000003],[1537761600,610292.28000000003],[1537848000,610292.28000000003],[1537934400,610292.28000000003],[1538020800,610292.28000000003],[1538107200,610292.28000000003],[1538193600,610292.28000000003],[1538280000,610292.28000000003],[1538366400,610292.28000000003],[1538452800,610292.28000000003],[1538539200,610292.28000000003],[1538625600,610292.28000000003],[1538712000,610292.28000000003],[1538798400,610292.28000000003],[1538884800,610292.28000000003],[1538971200,610292.28000000003],[1539057600,610292.28000000003],[1539144000,610292.28000000003],[1539230400,610292.28000000003],[1539316800,610292.28000000003],[1539403200,610292.28000000003],[1539489600,610292.28000000003],[1539576000,610292.28000000003],[1539662400,610292.28000000003],[1539748800,610292.28000000003],[1539835200,610292.28000000003],[1539921600,610292.28000000003],[1540008000,610292.28000000003],[1540094400,610292.28000000003],[1540180800,610292.28000000003],[1540267200,610292.28000000003],[1540353600,610292.28000000003],[1540440000,610292.28000000003],[1540526400,610292.28000000003],[1540612800,610292.28000000003],[1540699200,610292.28000000003],[1540785600,610292.28000000003],[1540872000,610292.28000000003],[1540958400,610292.28000000003],[1541044800,610292.28000000003],[1541131200,610292.28000000003],[1541217600,610292.28000000003],[1541304000,610292.28000000003],[1541394000,610292.28000000003],[1541480400,610292.28000000003],[1541566800,610292.28000000003],[1541653200,610292.28000000003],[1541739600,610292.28000000003],[1541826000,610292.28000000003],[1541912400,610292.28000000003],[1541998800,610292.28000000003],[1542085200,610292.28000000003],[1542171600,610292.28000000003],[1542258000,610292.28000000003],[1542344400,610292.28000000003],[1542430800,610292.28000000003],[1542517200,610292.28000000003],[1542603600,610292.28000000003],[1542690000,610292.28000000003],[1542776400,610292.28000000003],[1542862800,610292.28000000003],[1542949200,610292.28000000003],[1543035600,610292.28000000003],[1543122000,610292.28000000003],[1543208400,610292.28000000003],[1543294800,610292.28000000003],[1543381200,610292.28000000003],[1543467600,610292.28000000003],[1543554000,610292.28000000003],[1543640400,610292.28000000003],[1543726800,610292.28000000003],[1543813200,610292.28000000003],[1543899600,610292.28000000003],[1543986000,610292.28000000003],[1544072400,610292.28000000003],[1544158800,610292.28000000003],[1544245200,610292.28000000003],[1544331600,610292.28000000003],[1544418000,610292.28000000003],[1544504400,610292.28000000003],[1544590800,610292.28000000003],[1544677200,610292.28000000003],[1544763600,610292.28000000003],[1544850000,610292.28000000003],[1544936400,610292.28000000003],[1545022800,610292.28000000003],[1545109200,610292.28000000003],[1545195600,610292.28000000003],[1545282000,610292.28000000003],[1545368400,610292.28000000003],[1545454800,610292.28000000003],[1545541200,610292.28000000003],[1545627600,610292.28000000003],[1545714000,610292.28000000003],[1545800400,610292.28000000003],[1545886800,610292.28000000003],[1545973200,610292.28000000003],[1546059600,610292.28000000003],[1546146000,610292.28000000003],[1546232400,610292.28000000003],[1546318800,610292.28000000003],[1546405200,610292.28000000003],[1546491600,610292.28000000003],[1546578000,610292.28000000003],[1546664400,610292.28000000003],[1546750800,610292.28000000003],[1546837200,610292.28000000003],[1546923600,610292.28000000003],[1547010000,610292.28000000003],[1547096400,610292.28000000003],[1547182800,610292.28000000003],[1547269200,610292.28000000003],[1547355600,610292.28000000003],[1547442000,610292.28000000003],[1547528400,610292.28000000003],[1547614800,610292.28000000003],[1547701200,610292.28000000003],[1547787600,610292.28000000003],[1547874000,610292.28000000003],[1547960400,610292.28000000003],[1548046800,610292.28000000003],[1548133200,610292.28000000003],[1548219600,610292.28000000003],[1548306000,610292.28000000003],[1548392400,610292.28000000003],[1548478800,610292.28000000003],[1548565200,610292.28000000003],[1548651600,610292.28000000003],[1548738000,610292.28000000003],[1548824400,610292.28000000003],[1548910800,610292.28000000003],[1548997200,610292.28000000003],[1549083600,610292.28000000003],[1549170000,610292.28000000003],[1549256400,610292.28000000003],[1549342800,610292.28000000003],[1549429200,610292.28000000003],[1549515600,610292.28000000003],[1549602000,610292.28000000003],[1549688400,610292.28000000003],[1549774800,610292.28000000003],[1549861200,610292.28000000003],[1549947600,610292.28000000003],[1550034000,610292.28000000003],[1550120400,610292.28000000003],[1550206800,610292.28000000003],[1550293200,610292.28000000003],[1550379600,610292.28000000003],[1550466000,610292.28000000003],[1550552400,610292.28000000003],[1550638800,610292.28000000003],[1550725200,610292.28000000003],[1550811600,610292.28000000003],[1550898000,610292.28000000003],[1550984400,610292.28000000003],[1551070800,610292.28000000003],[1551157200,610292.28000000003],[1551243600,610292.28000000003],[1551330000,610292.28000000003],[1551416400,610292.28000000003],[1551502800,610292.28000000003],[1551589200,610292.28000000003],[1551675600,610292.28000000003],[1551762000,610292.28000000003],[1551848400,610292.28000000003],[1551934800,610292.28000000003],[1552021200,610292.28000000003],[1552107600,610292.28000000003],[1552194000,610292.28000000003],[1552276800,610292.28000000003],[1552363200,610292.28000000003],[1552449600,610292.28000000003],[1552536000,610292.28000000003],[1552622400,610292.28000000003],[1552708800,610292.28000000003],[1552795200,610292.28000000003],[1552881600,610292.28000000003],[1552968000,610292.28000000003],[1553054400,610292.28000000003],[1553140800,610292.28000000003],[1553227200,610292.28000000003],[1553313600,610292.28000000003],[1553400000,610292.28000000003],[1553486400,610292.28000000003],[1553572800,610292.28000000003],[1553659200,610292.28000000003],[1553745600,610292.28000000003],[1553832000,610292.28000000003],[1553918400,610292.28000000003],[1554004800,610292.28000000003],[1554091200,610292.28000000003],[1554177600,610292.28000000003],[1554264000,610292.28000000003],[1554350400,610292.28000000003],[1554436800,610292.28000000003],[1554523200,610292.28000000003],[1554609600,610292.28000000003],[1554696000,610292.28000000003],[1554782400,610292.28000000003],[1554868800,610292.28000000003],[1554955200,610292.28000000003],[1555041600,610292.28000000003],[1555128000,610292.28000000003],[1555214400,610292.28000000003],[1555300800,610292.28000000003],[1555387200,610292.28000000003],[1555473600,610292.28000000003],[1555560000,610292.28000000003],[1555646400,610292.28000000003],[1555732800,610292.28000000003],[1555819200,610292.28000000003],[1555905600,610292.28000000003],[1555992000,610292.28000000003],[1556078400,610292.28000000003],[1556164800,610292.28000000003],[1556251200,610292.28000000003],[1556337600,610292.28000000003],[1556424000,610292.28000000003],[1556510400,610292.28000000003],[1556596800,610292.28000000003],[1556683200,610292.28000000003],[1556769600,610292.28000000003],[1556856000,610292.28000000003],[1556942400,610292.28000000003],[1557028800,610292.28000000003],[1557115200,610292.28000000003],[1557201600,610292.28000000003],[1557288000,610292.28000000003],[1557374400,610292.28000000003],[1557460800,610292.28000000003],[1557547200,610292.28000000003],[1557633600,610292.28000000003],[1557720000,610292.28000000003],[1557806400,610292.28000000003],[1557892800,610292.28000000003],[1557979200,610292.28000000003],[1558065600,610292.28000000003],[1558152000,610292.28000000003],[1558238400,610292.28000000003],[1558324800,610292.28000000003],[1558411200,610292.28000000003],[1558497600,610292.28000000003],[1558584000,610292.28000000003],[1558670400,610292.28000000003],[1558756800,610292.28000000003],[1558843200,610292.28000000003],[1558929600,610292.28000000003],[1559016000,610292.28000000003],[1559102400,610292.28000000003],[1559188800,610292.28000000003],[1559275200,610292.28000000003],[1559361600,610292.28000000003],[1559448000,610292.28000000003],[1559534400,610292.28000000003],[1559620800,610292.28000000003],[1559707200,610292.28000000003],[1559793600,610292.28000000003],[1559880000,610292.28000000003],[1559966400,610292.28000000003],[1560052800,610292.28000000003],[1560139200,610292.28000000003],[1560225600,610292.28000000003],[1560312000,610292.28000000003],[1560398400,610292.28000000003],[1560484800,610292.28000000003],[1560571200,610292.28000000003],[1560657600,610292.28000000003],[1560744000,610292.28000000003],[1560830400,610292.28000000003],[1560916800,610292.28000000003],[1561003200,610292.28000000003],[1561089600,610292.28000000003],[1561176000,610292.28000000003],[1561262400,610292.28000000003],[1561348800,610292.28000000003],[1561435200,610292.28000000003],[1561521600,610292.28000000003],[1561608000,610292.28000000003],[1561694400,610292.28000000003],[1561780800,610292.28000000003],[1561867200,610292.28000000003],[1561953600,610292.28000000003],[1562040000,610292.28000000003],[1562126400,664714.80000000005],[1562212800,664714.80000000005],[1562299200,664714.80000000005],[1562385600,664714.80000000005],[1562472000,664714.80000000005],[1562558400,664714.80000000005],[1562644800,664714.80000000005],[1562731200,664714.80000000005],[1562817600,664714.80000000005],[1562904000,664714.80000000005],[1562990400,664714.80000000005],[1563076800,664714.80000000005],[1563163200,664714.80000000005],[1563249600,664714.80000000005],[1563336000,664714.80000000005],[1563422400,664714.80000000005],[1563508800,664714.80000000005],[1563595200,664714.80000000005],[1563681600,664714.80000000005],[1563768000,664714.80000000005],[1563854400,664714.80000000005],[1563940800,664714.80000000005],[1564027200,664714.80000000005],[1564113600,664714.80000000005],[1564200000,664714.80000000005],[1564286400,664714.80000000005],[1564372800,664714.80000000005],[1564459200,664714.80000000005],[1564545600,664714.80000000005],[1564632000,664714.80000000005],[1564718400,664714.80000000005],[1564804800,664714.80000000005],[1564891200,664714.80000000005],[1564977600,664714.80000000005],[1565064000,664714.80000000005],[1565150400,664714.80000000005],[1565236800,664714.80000000005],[1565323200,664714.80000000005],[1565409600,664714.80000000005],[1565496000,664714.80000000005],[1565582400,664714.80000000005],[1565668800,664714.80000000005],[1565755200,664714.80000000005],[1565841600,664714.80000000005],[1565928000,664714.80000000005],[1566014400,664714.80000000005],[1566100800,664714.80000000005],[1566187200,664714.80000000005],[1566273600,664714.80000000005],[1566360000,664714.80000000005],[1566446400,664714.80000000005],[1566532800,664714.80000000005],[1566619200,664714.80000000005],[1566705600,664714.80000000005],[1566792000,664714.80000000005],[1566878400,664714.80000000005],[1566964800,664714.80000000005],[1567051200,664714.80000000005],[1567137600,664714.80000000005],[1567224000,664714.80000000005],[1567310400,664714.80000000005],[1567396800,664714.80000000005],[1567483200,664714.80000000005],[1567569600,664714.80000000005],[1567656000,664714.80000000005],[1567742400,664714.80000000005],[1567828800,664714.80000000005],[1567915200,664714.80000000005],[1568001600,664714.80000000005],[1568088000,664714.80000000005],[1568174400,664714.80000000005],[1568260800,664714.80000000005],[1568347200,664714.80000000005],[1568433600,664714.80000000005],[1568520000,664714.80000000005],[1568606400,664714.80000000005],[1568692800,664714.80000000005],[1568779200,664714.80000000005],[1568865600,664714.80000000005],[1568952000,664714.80000000005],[1569038400,664714.80000000005],[1569124800,664714.80000000005],[1569211200,664714.80000000005],[1569297600,664714.80000000005],[1569384000,664714.80000000005],[1569470400,664714.80000000005],[1569556800,664714.80000000005],[1569643200,664714.80000000005],[1569729600,664714.80000000005],[1569816000,664714.80000000005],[1569902400,664714.80000000005],[1569988800,664714.80000000005],[1570075200,664714.80000000005],[1570161600,664714.80000000005],[1570248000,664714.80000000005],[1570334400,664714.80000000005],[1570420800,664714.80000000005],[1570507200,664714.80000000005],[1570593600,664714.80000000005],[1570680000,664714.80000000005],[1570766400,664714.80000000005],[1570852800,664714.80000000005],[1570939200,664714.80000000005],[1571025600,664714.80000000005],[1571112000,664714.80000000005],[1571198400,664714.80000000005],[1571284800,664714.80000000005],[1571371200,664714.80000000005],[1571457600,664714.80000000005],[1571544000,664714.80000000005],[1571630400,664714.80000000005],[1571716800,664714.80000000005],[1571803200,664714.80000000005],[1571889600,664714.80000000005],[1571976000,664714.80000000005],[1572062400,664714.80000000005],[1572148800,664714.80000000005],[1572235200,664714.80000000005],[1572321600,664714.80000000005],[1572408000,664714.80000000005],[1572494400,664714.80000000005],[1572580800,664714.80000000005],[1572667200,664714.80000000005],[1572753600,664714.80000000005],[1572843600,664714.80000000005],[1572930000,664714.80000000005],[1573016400,664714.80000000005],[1573102800,664714.80000000005],[1573189200,664714.80000000005],[1573275600,664714.80000000005],[1573362000,664714.80000000005],[1573448400,664714.80000000005],[1573534800,664714.80000000005],[1573621200,664714.80000000005],[1573707600,664714.80000000005],[1573794000,664714.80000000005],[1573880400,664714.80000000005],[1573966800,664714.80000000005],[1574053200,664714.80000000005],[1574139600,664714.80000000005],[1574226000,664714.80000000005],[1574312400,664714.80000000005],[1574398800,664714.80000000005],[1574485200,664714.80000000005],[1574571600,664714.80000000005],[1574658000,664714.80000000005],[1574744400,664714.80000000005],[1574830800,664714.80000000005],[1574917200,664714.80000000005],[1575003600,664714.80000000005],[1575090000,664714.80000000005],[1575176400,664714.80000000005],[1575262800,664714.80000000005],[1575349200,664714.80000000005],[1575435600,664714.80000000005],[1575522000,664714.80000000005],[1575608400,664714.80000000005],[1575694800,664714.80000000005],[1575781200,664714.80000000005],[1575867600,664714.80000000005],[1575954000,664714.80000000005],[1576040400,664714.80000000005],[1576126800,664714.80000000005],[1576213200,664714.80000000005],[1576299600,664714.80000000005],[1576386000,664714.80000000005],[1576472400,664714.80000000005],[1576558800,664714.80000000005],[1576645200,664714.80000000005],[1576731600,664714.80000000005],[1576818000,664714.80000000005],[1576904400,664714.80000000005],[1576990800,664714.80000000005],[1577077200,664714.80000000005],[1577163600,664714.80000000005],[1577250000,664714.80000000005],[1577336400,664714.80000000005],[1577422800,664714.80000000005],[1577509200,664714.80000000005],[1577595600,664714.80000000005],[1577682000,664714.80000000005],[1577768400,664714.80000000005],[1577854800,664714.80000000005],[1577941200,664714.80000000005],[1578027600,664714.80000000005],[1578114000,664714.80000000005],[1578200400,664714.80000000005],[1578286800,664714.80000000005],[1578373200,664714.80000000005],[1578459600,664714.80000000005],[1578546000,664714.80000000005],[1578632400,664714.80000000005],[1578718800,664714.80000000005],[1578805200,664714.80000000005],[1578891600,664714.80000000005],[1578978000,664714.80000000005],[1579064400,664714.80000000005],[1579150800,664714.80000000005],[1579237200,664714.80000000005],[1579323600,664714.80000000005],[1579410000,664714.80000000005],[1579496400,664714.80000000005],[1579582800,664714.80000000005],[1579669200,664714.80000000005],[1579755600,664714.80000000005],[1579842000,664714.80000000005],[1579928400,664714.80000000005],[1580014800,664714.80000000005],[1580101200,664714.80000000005],[1580187600,664714.80000000005],[1580274000,664714.80000000005],[1580360400,664714.80000000005],[1580446800,664714.80000000005],[1580533200,664714.80000000005],[1580619600,664714.80000000005],[1580706000,664714.80000000005],[1580792400,664714.80000000005],[1580878800,664714.80000000005],[1580965200,664714.80000000005],[1581051600,664714.80000000005],[1581138000,664714.80000000005],[1581224400,664714.80000000005],[1581310800,664714.80000000005],[1581397200,664714.80000000005],[1581483600,664714.80000000005],[1581570000,664714.80000000005],[1581656400,664714.80000000005],[1581742800,664714.80000000005],[1581829200,664714.80000000005],[1581915600,664714.80000000005],[1582002000,664714.80000000005],[1582088400,664714.80000000005],[1582174800,664714.80000000005],[1582261200,664714.80000000005],[1582347600,664714.80000000005],[1582434000,664714.80000000005],[1582520400,664714.80000000005],[1582606800,664714.80000000005],[1582693200,664714.80000000005],[1582779600,664714.80000000005],[1582866000,664714.80000000005],[1582952400,664714.80000000005],[1583038800,664714.80000000005],[1583125200,664714.80000000005],[1583211600,664714.80000000005],[1583298000,664714.80000000005],[1583384400,664714.80000000005],[1583470800,664714.80000000005],[1583557200,664714.80000000005],[1583643600,664714.80000000005],[1583726400,664714.80000000005],[1583812800,664714.80000000005],[1583899200,664714.80000000005],[1583985600,664714.80000000005],[1584072000,664714.80000000005],[1584158400,664714.80000000005],[1584244800,664714.80000000005],[1584331200,664714.80000000005],[1584417600,664714.80000000005],[1584504000,664714.80000000005],[1584590400,664714.80000000005],[1584676800,664714.80000000005],[1584763200,664714.80000000005],[1584849600,664714.80000000005],[1584936000,664714.80000000005],[1585022400,664714.80000000005],[1585108800,664714.80000000005],[1585195200,664714.80000000005],[1585281600,664714.80000000005],[1585368000,664714.80000000005],[1585454400,664714.80000000005],[1585540800,664714.80000000005],[1585627200,664714.80000000005],[1585713600,664714.80000000005],[1585800000,664714.80000000005],[1585886400,664714.80000000005],[1585972800,664714.80000000005],[1586059200,664714.80000000005],[1586145600,664714.80000000005],[1586232000,664714.80000000005],[1586318400,664714.80000000005],[1586404800,664714.80000000005],[1586491200,664714.80000000005],[1586577600,664714.80000000005],[1586664000,664714.80000000005],[1586750400,664714.80000000005],[1586836800,664714.80000000005],[1586923200,664714.80000000005],[1587009600,664714.80000000005],[1587096000,664714.80000000005],[1587182400,664714.80000000005],[1587268800,664714.80000000005],[1587355200,664714.80000000005],[1587441600,664714.80000000005],[1587528000,664714.80000000005],[1587614400,664714.80000000005],[1587700800,664714.80000000005],[1587787200,664714.80000000005],[1587873600,664714.80000000005],[1587960000,664714.80000000005],[1588046400,664714.80000000005],[1588132800,664714.80000000005],[1588219200,664714.80000000005],[1588305600,664714.80000000005],[1588392000,664714.80000000005],[1588478400,664714.80000000005],[1588564800,664714.80000000005],[1588651200,664714.80000000005],[1588737600,664714.80000000005],[1588824000,664714.80000000005],[1588910400,664714.80000000005],[1588996800,664714.80000000005],[1589083200,664714.80000000005],[1589169600,664714.80000000005],[1589256000,664714.80000000005],[1589342400,664714.80000000005],[1589428800,664714.80000000005],[1589515200,664714.80000000005],[1589601600,664714.80000000005],[1589688000,664714.80000000005],[1589774400,664714.80000000005],[1589860800,664714.80000000005],[1589947200,664714.80000000005],[1590033600,664714.80000000005],[1590120000,664714.80000000005],[1590206400,664714.80000000005],[1590292800,664714.80000000005],[1590379200,664714.80000000005],[1590465600,664714.80000000005],[1590552000,664714.80000000005],[1590638400,664714.80000000005],[1590724800,664714.80000000005],[1590811200,664714.80000000005],[1590897600,664714.80000000005],[1590984000,664714.80000000005],[1591070400,664714.80000000005],[1591156800,664714.80000000005],[1591243200,664714.80000000005],[1591329600,664714.80000000005],[1591416000,664714.80000000005],[1591502400,664714.80000000005],[1591588800,664714.80000000005],[1591675200,664714.80000000005],[1591761600,664714.80000000005],[1591848000,664714.80000000005],[1591934400,664714.80000000005],[1592020800,664714.80000000005],[1592107200,664714.80000000005],[1592193600,664714.80000000005],[1592280000,664714.80000000005],[1592366400,664714.80000000005],[1592452800,664714.80000000005],[1592539200,664714.80000000005],[1592625600,664714.80000000005],[1592712000,664714.80000000005],[1592798400,664714.80000000005],[1592884800,664714.80000000005],[1592971200,664714.80000000005],[1593057600,664714.80000000005],[1593144000,664714.80000000005],[1593230400,664714.80000000005],[1593316800,664714.80000000005],[1593403200,664714.80000000005],[1593489600,664714.80000000005],[1593576000,664714.80000000005],[1593662400,664714.80000000005],[1593748800,716481.19999999995],[1593835200,716481.19999999995],[1593921600,716481.19999999995],[1594008000,716481.19999999995],[1594094400,716481.19999999995],[1594180800,716481.19999999995],[1594267200,716481.19999999995],[1594353600,716481.19999999995],[1594440000,716481.19999999995],[1594526400,716481.19999999995],[1594612800,716481.19999999995],[1594699200,716481.19999999995],[1594785600,716481.19999999995],[1594872000,716481.19999999995],[1594958400,716481.19999999995],[1595044800,716481.19999999995],[1595131200,716481.19999999995],[1595217600,716481.19999999995],[1595304000,716481.19999999995],[1595390400,716481.19999999995],[1595476800,716481.19999999995],[1595563200,716481.19999999995],[1595649600,716481.19999999995],[1595736000,716481.19999999995],[1595822400,716481.19999999995],[1595908800,716481.19999999995],[1595995200,716481.19999999995],[1596081600,716481.19999999995],[1596168000,716481.19999999995],[1596254400,716481.19999999995],[1596340800,716481.19999999995],[1596427200,716481.19999999995],[1596513600,716481.19999999995],[1596600000,716481.19999999995],[1596686400,716481.19999999995],[1596772800,716481.19999999995],[1596859200,716481.19999999995],[1596945600,716481.19999999995],[1597032000,716481.19999999995],[1597118400,716481.19999999995],[1597204800,716481.19999999995],[1597291200,716481.19999999995],[1597377600,716481.19999999995],[1597464000,716481.19999999995],[1597550400,716481.19999999995],[1597636800,716481.19999999995],[1597723200,716481.19999999995],[1597809600,716481.19999999995],[1597896000,716481.19999999995],[1597982400,716481.19999999995],[1598068800,716481.19999999995],[1598155200,716481.19999999995],[1598241600,716481.19999999995],[1598328000,716481.19999999995],[1598414400,716481.19999999995],[1598500800,716481.19999999995],[1598587200,716481.19999999995],[1598673600,716481.19999999995],[1598760000,716481.19999999995],[1598846400,716481.19999999995],[1598932800,716481.19999999995],[1599019200,716481.19999999995],[1599105600,716481.19999999995],[1599192000,716481.19999999995],[1599278400,716481.19999999995],[1599364800,716481.19999999995],[1599451200,716481.19999999995],[1599537600,716481.19999999995],[1599624000,716481.19999999995],[1599710400,716481.19999999995],[1599796800,716481.19999999995],[1599883200,716481.19999999995],[1599969600,716481.19999999995],[1600056000,716481.19999999995],[1600142400,716481.19999999995],[1600228800,716481.19999999995],[1600315200,716481.19999999995],[1600401600,716481.19999999995],[1600488000,716481.19999999995],[1600574400,716481.19999999995],[1600660800,716481.19999999995],[1600747200,716481.19999999995],[1600833600,716481.19999999995],[1600920000,716481.19999999995],[1601006400,716481.19999999995],[1601092800,716481.19999999995],[1601179200,716481.19999999995],[1601265600,716481.19999999995],[1601352000,716481.19999999995],[1601438400,716481.19999999995],[1601524800,716481.19999999995],[1601611200,716481.19999999995],[1601697600,716481.19999999995],[1601784000,716481.19999999995],[1601870400,716481.19999999995],[1601956800,716481.19999999995],[1602043200,716481.19999999995],[1602129600,716481.19999999995],[1602216000,716481.19999999995],[1602302400,716481.19999999995],[1602388800,716481.19999999995],[1602475200,716481.19999999995],[1602561600,716481.19999999995],[1602648000,716481.19999999995],[1602734400,716481.19999999995],[1602820800,716481.19999999995],[1602907200,716481.19999999995],[1602993600,716481.19999999995],[1603080000,716481.19999999995],[1603166400,716481.19999999995],[1603252800,716481.19999999995],[1603339200,716481.19999999995],[1603425600,716481.19999999995],[1603512000,716481.19999999995],[1603598400,716481.19999999995],[1603684800,716481.19999999995],[1603771200,716481.19999999995],[1603857600,716481.19999999995],[1603944000,716481.19999999995],[1604030400,716481.19999999995],[1604116800,716481.19999999995],[1604203200,716481.19999999995],[1604293200,716481.19999999995],[1604379600,716481.19999999995],[1604466000,716481.19999999995],[1604552400,716481.19999999995],[1604638800,716481.19999999995],[1604725200,716481.19999999995],[1604811600,716481.19999999995],[1604898000,716481.19999999995],[1604984400,716481.19999999995],[1605070800,716481.19999999995],[1605157200,716481.19999999995],[1605243600,716481.19999999995],[1605330000,716481.19999999995],[1605416400,716481.19999999995],[1605502800,716481.19999999995],[1605589200,716481.19999999995],[1605675600,716481.19999999995],[1605762000,716481.19999999995],[1605848400,716481.19999999995],[1605934800,716481.19999999995],[1606021200,716481.19999999995],[1606107600,716481.19999999995],[1606194000,716481.19999999995],[1606280400,716481.19999999995],[1606366800,716481.19999999995],[1606453200,716481.19999999995],[1606539600,716481.19999999995],[1606626000,716481.19999999995],[1606712400,716481.19999999995],[1606798800,716481.19999999995],[1606885200,716481.19999999995],[1606971600,716481.19999999995],[1607058000,716481.19999999995],[1607144400,716481.19999999995],[1607230800,716481.19999999995],[1607317200,716481.19999999995],[1607403600,716481.19999999995],[1607490000,716481.19999999995],[1607576400,716481.19999999995],[1607662800,716481.19999999995],[1607749200,716481.19999999995],[1607835600,716481.19999999995],[1607922000,716481.19999999995],[1608008400,716481.19999999995],[1608094800,716481.19999999995],[1608181200,716481.19999999995],[1608267600,716481.19999999995],[1608354000,716481.19999999995],[1608440400,716481.19999999995],[1608526800,716481.19999999995],[1608613200,716481.19999999995],[1608699600,716481.19999999995],[1608786000,716481.19999999995],[1608872400,716481.19999999995],[1608958800,716481.19999999995],[1609045200,716481.19999999995],[1609131600,716481.19999999995],[1609218000,716481.19999999995],[1609304400,716481.19999999995],[1609390800,716481.19999999995],[1609477200,716481.19999999995],[1609563600,716481.19999999995],[1609650000,716481.19999999995],[1609736400,716481.19999999995],[1609822800,716481.19999999995],[1609909200,716481.19999999995],[1609995600,716481.19999999995],[1610082000,716481.19999999995],[1610168400,716481.19999999995],[1610254800,716481.19999999995],[1610341200,716481.19999999995],[1610427600,716481.19999999995],[1610514000,716481.19999999995],[1610600400,716481.19999999995],[1610686800,716481.19999999995],[1610773200,716481.19999999995],[1610859600,716481.19999999995],[1610946000,716481.19999999995],[1611032400,716481.19999999995],[1611118800,716481.19999999995],[1611205200,716481.19999999995],[1611291600,716481.19999999995],[1611378000,716481.19999999995],[1611464400,716481.19999999995],[1611550800,716481.19999999995],[1611637200,716481.19999999995],[1611723600,716481.19999999995],[1611810000,716481.19999999995],[1611896400,716481.19999999995],[1611982800,716481.19999999995],[1612069200,716481.19999999995],[1612155600,716481.19999999995],[1612242000,716481.19999999995],[1612328400,716481.19999999995],[1612414800,716481.19999999995],[1612501200,716481.19999999995],[1612587600,716481.19999999995],[1612674000,716481.19999999995],[1612760400,716481.19999999995],[1612846800,716481.19999999995],[1612933200,716481.19999999995],[1613019600,716481.19999999995],[1613106000,716481.19999999995],[1613192400,716481.19999999995],[1613278800,716481.19999999995],[1613365200,716481.19999999995],[1613451600,716481.19999999995],[1613538000,716481.19999999995],[1613624400,716481.19999999995],[1613710800,716481.19999999995],[1613797200,716481.19999999995],[1613883600,716481.19999999995],[1613970000,716481.19999999995],[1614056400,716481.19999999995],[1614142800,716481.19999999995],[1614229200,716481.19999999995],[1614315600,716481.19999999995],[1614402000,716481.19999999995],[1614488400,716481.19999999995],[1614574800,716481.19999999995],[1614661200,716481.19999999995],[1614747600,716481.19999999995],[1614834000,716481.19999999995],[1614920400,716481.19999999995],[1615006800,716481.19999999995],[1615093200,716481.19999999995],[1615179600,716481.19999999995],[1615266000,716481.19999999995],[1615352400,716481.19999999995],[1615438800,716481.19999999995],[1615525200,716481.19999999995],[1615611600,716481.19999999995],[1615698000,716481.19999999995],[1615780800,716481.19999999995],[1615867200,716481.19999999995],[1615953600,716481.19999999995],[1616040000,716481.19999999995],[1616126400,716481.19999999995],[1616212800,716481.19999999995],[1616299200,716481.19999999995],[1616385600,716481.19999999995],[1616472000,716481.19999999995],[1616558400,716481.19999999995],[1616644800,716481.19999999995],[1616731200,716481.19999999995],[1616817600,716481.19999999995],[1616904000,716481.19999999995],[1616990400,716481.19999999995],[1617076800,716481.19999999995],[1617163200,716481.19999999995],[1617249600,716481.19999999995],[1617336000,716481.19999999995],[1617422400,716481.19999999995],[1617508800,716481.19999999995],[1617595200,716481.19999999995],[1617681600,716481.19999999995],[1617768000,716481.19999999995],[1617854400,716481.19999999995],[1617940800,716481.19999999995],[1618027200,716481.19999999995],[1618113600,716481.19999999995],[1618200000,716481.19999999995],[1618286400,716481.19999999995],[1618372800,716481.19999999995],[1618459200,716481.19999999995],[1618545600,716481.19999999995],[1618632000,716481.19999999995],[1618718400,716481.19999999995],[1618804800,716481.19999999995],[1618891200,716481.19999999995],[1618977600,716481.19999999995],[1619064000,716481.19999999995],[1619150400,716481.19999999995],[1619236800,716481.19999999995],[1619323200,716481.19999999995],[1619409600,716481.19999999995],[1619496000,716481.19999999995],[1619582400,716481.19999999995],[1619668800,716481.19999999995],[1619755200,716481.19999999995],[1619841600,716481.19999999995],[1619928000,716481.19999999995],[1620014400,716481.19999999995],[1620100800,716481.19999999995],[1620187200,716481.19999999995],[1620273600,716481.19999999995],[1620360000,716481.19999999995],[1620446400,716481.19999999995],[1620532800,716481.19999999995],[1620619200,716481.19999999995],[1620705600,716481.19999999995],[1620792000,716481.19999999995],[1620878400,716481.19999999995],[1620964800,716481.19999999995],[1621051200,716481.19999999995],[1621137600,716481.19999999995],[1621224000,716481.19999999995],[1621310400,716481.19999999995],[1621396800,716481.19999999995],[1621483200,716481.19999999995],[1621569600,716481.19999999995],[1621656000,716481.19999999995],[1621742400,716481.19999999995],[1621828800,716481.19999999995],[1621915200,716481.19999999995],[1622001600,716481.19999999995],[1622088000,716481.19999999995],[1622174400,716481.19999999995],[1622260800,716481.19999999995],[1622347200,716481.19999999995],[1622433600,716481.19999999995],[1622520000,716481.19999999995],[1622606400,716481.19999999995],[1622692800,716481.19999999995],[1622779200,716481.19999999995],[1622865600,716481.19999999995],[1622952000,716481.19999999995],[1623038400,716481.19999999995],[1623124800,716481.19999999995],[1623211200,716481.19999999995],[1623297600,716481.19999999995],[1623384000,716481.19999999995],[1623470400,716481.19999999995],[1623556800,716481.19999999995],[1623643200,716481.19999999995],[1623729600,716481.19999999995],[1623816000,716481.19999999995],[1623902400,716481.19999999995],[1623988800,716481.19999999995],[1624075200,716481.19999999995],[1624161600,716481.19999999995],[1624248000,716481.19999999995],[1624334400,716481.19999999995],[1624420800,716481.19999999995],[1624507200,716481.19999999995],[1624593600,716481.19999999995],[1624680000,716481.19999999995],[1624766400,716481.19999999995],[1624852800,716481.19999999995],[1624939200,716481.19999999995],[1625025600,716481.19999999995],[1625112000,716481.19999999995],[1625198400,716481.19999999995],[1625284800,1369184.8999999999],[1625371200,1369184.8999999999],[1625457600,1369184.8999999999],[1625544000,1369184.8999999999],[1625630400,1369184.8999999999],[1625716800,1369184.8999999999],[1625803200,1369184.8999999999],[1625889600,1369184.8999999999],[1625976000,1369184.8999999999],[1626062400,1369184.8999999999],[1626148800,1369184.8999999999],[1626235200,1369184.8999999999],[1626321600,1369184.8999999999],[1626408000,1369184.8999999999],[1626494400,1369184.8999999999],[1626580800,1369184.8999999999],[1626667200,1369184.8999999999],[1626753600,1369184.8999999999],[1626840000,1369184.8999999999],[1626926400,1369184.8999999999],[1627012800,1369184.8999999999],[1627099200,1369184.8999999999],[1627185600,1369184.8999999999],[1627272000,1369184.8999999999],[1627358400,1369184.8999999999],[1627444800,1369184.8999999999],[1627531200,1369184.8999999999],[1627617600,1369184.8999999999],[1627704000,1369184.8999999999],[1627790400,1369184.8999999999],[1627876800,1369184.8999999999],[1627963200,1369184.8999999999],[1628049600,1369184.8999999999],[1628136000,1369184.8999999999],[1628222400,1369184.8999999999],[1628308800,1369184.8999999999],[1628395200,1369184.8999999999],[1628481600,1369184.8999999999],[1628568000,1369184.8999999999],[1628654400,1369184.8999999999],[1628740800,1369184.8999999999],[1628827200,1369184.8999999999],[1628913600,1369184.8999999999],[1629000000,1369184.8999999999],[1629086400,1369184.8999999999],[1629172800,1369184.8999999999],[1629259200,1369184.8999999999],[1629345600,1369184.8999999999],[1629432000,1369184.8999999999],[1629518400,1369184.8999999999],[1629604800,1369184.8999999999],[1629691200,1369184.8999999999],[1629777600,1369184.8999999999],[1629864000,1369184.8999999999],[1629950400,1369184.8999999999],[1630036800,1369184.8999999999],[1630123200,1369184.8999999999],[1630209600,1369184.8999999999],[1630296000,1369184.8999999999],[1630382400,1369184.8999999999],[1630468800,1369184.8999999999],[1630555200,1369184.8999999999],[1630641600,1369184.8999999999],[1630728000,1369184.8999999999],[1630814400,1369184.8999999999],[1630900800,1369184.8999999999],[1630987200,1369184.8999999999],[1631073600,1369184.8999999999],[1631160000,1369184.8999999999],[1631246400,1369184.8999999999],[1631332800,1369184.8999999999],[1631419200,1369184.8999999999],[1631505600,1369184.8999999999],[1631592000,1369184.8999999999],[1631678400,1369184.8999999999],[1631764800,1369184.8999999999],[1631851200,1369184.8999999999],[1631937600,1369184.8999999999],[1632024000,1369184.8999999999],[1632110400,1369184.8999999999],[1632196800,1369184.8999999999],[1632283200,1369184.8999999999],[1632369600,1369184.8999999999],[1632456000,1369184.8999999999],[1632542400,1369184.8999999999],[1632628800,1369184.8999999999],[1632715200,1369184.8999999999],[1632801600,1369184.8999999999],[1632888000,1369184.8999999999],[1632974400,1369184.8999999999],[1633060800,1369184.8999999999],[1633147200,1369184.8999999999],[1633233600,1369184.8999999999],[1633320000,1369184.8999999999],[1633406400,1369184.8999999999],[1633492800,1369184.8999999999],[1633579200,1369184.8999999999],[1633665600,1369184.8999999999],[1633752000,1369184.8999999999],[1633838400,1369184.8999999999],[1633924800,1369184.8999999999],[1634011200,1369184.8999999999],[1634097600,1369184.8999999999],[1634184000,1369184.8999999999],[1634270400,1369184.8999999999],[1634356800,1369184.8999999999],[1634443200,1369184.8999999999],[1634529600,1369184.8999999999],[1634616000,1369184.8999999999],[1634702400,1369184.8999999999],[1634788800,1369184.8999999999],[1634875200,1369184.8999999999],[1634961600,1369184.8999999999],[1635048000,1369184.8999999999],[1635134400,1369184.8999999999],[1635220800,1369184.8999999999],[1635307200,1369184.8999999999],[1635393600,1369184.8999999999],[1635480000,1369184.8999999999],[1635566400,1369184.8999999999],[1635652800,1369184.8999999999],[1635739200,1369184.8999999999],[1635825600,1369184.8999999999],[1635912000,1369184.8999999999],[1635998400,1369184.8999999999],[1636084800,1369184.8999999999],[1636171200,1369184.8999999999],[1636257600,1369184.8999999999],[1636347600,1369184.8999999999],[1636434000,1369184.8999999999],[1636520400,1369184.8999999999],[1636606800,1369184.8999999999],[1636693200,1369184.8999999999],[1636779600,1369184.8999999999],[1636866000,1369184.8999999999],[1636952400,1369184.8999999999],[1637038800,1369184.8999999999],[1637125200,1369184.8999999999],[1637211600,1369184.8999999999],[1637298000,1369184.8999999999],[1637384400,1369184.8999999999],[1637470800,1369184.8999999999],[1637557200,1369184.8999999999],[1637643600,1369184.8999999999],[1637730000,1369184.8999999999],[1637816400,1369184.8999999999],[1637902800,1369184.8999999999],[1637989200,1369184.8999999999],[1638075600,1369184.8999999999],[1638162000,1369184.8999999999],[1638248400,1369184.8999999999],[1638334800,1369184.8999999999],[1638421200,1369184.8999999999],[1638507600,1369184.8999999999],[1638594000,1369184.8999999999],[1638680400,1369184.8999999999],[1638766800,1369184.8999999999],[1638853200,1369184.8999999999],[1638939600,1369184.8999999999],[1639026000,1369184.8999999999],[1639112400,1369184.8999999999],[1639198800,1369184.8999999999],[1639285200,1369184.8999999999],[1639371600,1369184.8999999999],[1639458000,1369184.8999999999],[1639544400,1369184.8999999999],[1639630800,1369184.8999999999],[1639717200,1369184.8999999999],[1639803600,1369184.8999999999],[1639890000,1369184.8999999999],[1639976400,1369184.8999999999],[1640062800,1369184.8999999999],[1640149200,1369184.8999999999],[1640235600,1369184.8999999999],[1640322000,1369184.8999999999],[1640408400,1369184.8999999999],[1640494800,1369184.8999999999],[1640581200,1369184.8999999999],[1640667600,1369184.8999999999],[1640754000,1369184.8999999999],[1640840400,1369184.8999999999],[1640926800,1369184.8999999999],[1641013200,1369184.8999999999],[1641099600,1369184.8999999999],[1641186000,1369184.8999999999],[1641272400,1369184.8999999999],[1641358800,1369184.8999999999],[1641445200,1369184.8999999999],[1641531600,1369184.8999999999],[1641618000,1369184.8999999999],[1641704400,1369184.8999999999],[1641790800,1369184.8999999999],[1641877200,1369184.8999999999],[1641963600,1369184.8999999999],[1642050000,1369184.8999999999],[1642136400,1369184.8999999999],[1642222800,1369184.8999999999],[1642309200,1369184.8999999999],[1642395600,1369184.8999999999],[1642482000,1369184.8999999999],[1642568400,1369184.8999999999],[1642654800,1369184.8999999999],[1642741200,1369184.8999999999],[1642827600,1369184.8999999999],[1642914000,1369184.8999999999],[1643000400,1369184.8999999999],[1643086800,1369184.8999999999],[1643173200,1369184.8999999999],[1643259600,1369184.8999999999],[1643346000,1369184.8999999999],[1643432400,1369184.8999999999],[1643518800,1369184.8999999999],[1643605200,1369184.8999999999],[1643691600,1369184.8999999999],[1643778000,1369184.8999999999],[1643864400,1369184.8999999999],[1643950800,1369184.8999999999],[1644037200,1369184.8999999999],[1644123600,1369184.8999999999],[1644210000,1369184.8999999999],[1644296400,1369184.8999999999],[1644382800,1369184.8999999999],[1644469200,1369184.8999999999],[1644555600,1369184.8999999999],[1644642000,1369184.8999999999],[1644728400,1369184.8999999999],[1644814800,1369184.8999999999],[1644901200,1369184.8999999999],[1644987600,1369184.8999999999],[1645074000,1369184.8999999999],[1645160400,1369184.8999999999],[1645246800,1369184.8999999999],[1645333200,1369184.8999999999],[1645419600,1369184.8999999999],[1645506000,1369184.8999999999],[1645592400,1369184.8999999999],[1645678800,1369184.8999999999],[1645765200,1369184.8999999999],[1645851600,1369184.8999999999],[1645938000,1369184.8999999999],[1646024400,1369184.8999999999],[1646110800,1369184.8999999999],[1646197200,1369184.8999999999],[1646283600,1369184.8999999999],[1646370000,1369184.8999999999],[1646456400,1369184.8999999999],[1646542800,1369184.8999999999],[1646629200,1369184.8999999999],[1646715600,1369184.8999999999],[1646802000,1369184.8999999999],[1646888400,1369184.8999999999],[1646974800,1369184.8999999999],[1647061200,1369184.8999999999],[1647147600,1369184.8999999999],[1647230400,1369184.8999999999],[1647316800,1369184.8999999999],[1647403200,1369184.8999999999],[1647489600,1369184.8999999999],[1647576000,1369184.8999999999],[1647662400,1369184.8999999999],[1647748800,1369184.8999999999],[1647835200,1369184.8999999999],[1647921600,1369184.8999999999],[1648008000,1369184.8999999999],[1648094400,1369184.8999999999],[1648180800,1369184.8999999999],[1648267200,1369184.8999999999],[1648353600,1369184.8999999999],[1648440000,1369184.8999999999],[1648526400,1369184.8999999999],[1648612800,1369184.8999999999],[1648699200,1369184.8999999999],[1648785600,1369184.8999999999],[1648872000,1369184.8999999999],[1648958400,1369184.8999999999],[1649044800,1369184.8999999999],[1649131200,1369184.8999999999],[1649217600,1369184.8999999999],[1649304000,1369184.8999999999],[1649390400,1369184.8999999999],[1649476800,1369184.8999999999],[1649563200,1369184.8999999999],[1649649600,1369184.8999999999],[1649736000,1369184.8999999999],[1649822400,1369184.8999999999],[1649908800,1369184.8999999999],[1649995200,1369184.8999999999],[1650081600,1369184.8999999999],[1650168000,1369184.8999999999],[1650254400,1369184.8999999999],[1650340800,1369184.8999999999],[1650427200,1369184.8999999999],[1650513600,1369184.8999999999],[1650600000,1369184.8999999999],[1650686400,1369184.8999999999],[1650772800,1369184.8999999999],[1650859200,1369184.8999999999],[1650945600,1369184.8999999999],[1651032000,1369184.8999999999],[1651118400,1369184.8999999999],[1651204800,1369184.8999999999],[1651291200,1369184.8999999999],[1651377600,1369184.8999999999],[1651464000,1369184.8999999999],[1651550400,1369184.8999999999],[1651636800,1369184.8999999999],[1651723200,1369184.8999999999],[1651809600,1369184.8999999999],[1651896000,1369184.8999999999],[1651982400,1369184.8999999999],[1652068800,1369184.8999999999],[1652155200,1369184.8999999999],[1652241600,1369184.8999999999],[1652328000,1369184.8999999999],[1652414400,1369184.8999999999],[1652500800,1369184.8999999999],[1652587200,1369184.8999999999],[1652673600,1369184.8999999999],[1652760000,1369184.8999999999],[1652846400,1369184.8999999999],[1652932800,1369184.8999999999],[1653019200,1369184.8999999999],[1653105600,1369184.8999999999],[1653192000,1369184.8999999999],[1653278400,1369184.8999999999],[1653364800,1369184.8999999999],[1653451200,1369184.8999999999],[1653537600,1369184.8999999999],[1653624000,1369184.8999999999],[1653710400,1369184.8999999999],[1653796800,1369184.8999999999],[1653883200,1369184.8999999999],[1653969600,1369184.8999999999],[1654056000,1369184.8999999999],[1654142400,1369184.8999999999],[1654228800,1369184.8999999999],[1654315200,1369184.8999999999],[1654401600,1369184.8999999999],[1654488000,1369184.8999999999],[1654574400,1369184.8999999999],[1654660800,1369184.8999999999],[1654747200,1369184.8999999999],[1654833600,1369184.8999999999],[1654920000,1369184.8999999999],[1655006400,1369184.8999999999],[1655092800,1369184.8999999999],[1655179200,1369184.8999999999],[1655265600,1369184.8999999999],[1655352000,1369184.8999999999],[1655438400,1369184.8999999999],[1655524800,1369184.8999999999],[1655611200,1369184.8999999999],[1655697600,1369184.8999999999],[1655784000,1369184.8999999999],[1655870400,1369184.8999999999],[1655956800,1369184.8999999999],[1656043200,1369184.8999999999],[1656129600,1369184.8999999999],[1656216000,1369184.8999999999],[1656302400,1369184.8999999999],[1656388800,1369184.8999999999],[1656475200,1369184.8999999999],[1656561600,1369184.8999999999],[1656648000,1369184.8999999999],[1656734400,1369184.8999999999],[1656820800,1369184.8999999999],[1656907200,1369184.8999999999],[1656993600,1369184.8999999999],[1657080000,2569823.4199999999],[1719892800,2569823.4199999999],[1719979200,2935609.4300000002],[1720065600,2935609.4300000002],[1720152000,2935609.4300000002],[1720238400,2935609.4300000002],[1720324800,2935609.4300000002],[1720411200,2935609.4300000002],[1720497600,2935609.4300000002],[1720584000,2935609.4300000002],[1720670400,2935609.4300000002],[1720756800,2935609.4300000002],[1720843200,2935609.4300000002],[1720929600,2935609.4300000002],[1721016000,2935609.4300000002],[1721102400,2935609.4300000002],[1721188800,2935609.4300000002],[1721275200,2935609.4300000002],[1721361600,2935609.4300000002],[1721448000,2935609.4300000002],[1721534400,2935609.4300000002],[1721620800,2935609.4300000002],[1721707200,2935609.4300000002],[1721793600,2935609.4300000002],[1721880000,2935609.4300000002],[1721966400,2935609.4300000002],[1722052800,2935609.4300000002],[1722139200,2935609.4300000002],[1722225600,2935609.4300000002],[1722312000,2935609.4300000002],[1722398400,2935609.4300000002],[1722484800,2935609.4300000002],[1722571200,2935609.4300000002],[1722657600,2935609.4300000002],[1722744000,2935609.4300000002],[1722830400,2935609.4300000002],[1722916800,2935609.4300000002],[1723003200,2935609.4300000002],[1723089600,2935609.4300000002],[1723176000,2935609.4300000002],[1723262400,2935609.4300000002],[1723348800,2935609.4300000002],[1723435200,2935609.4300000002],[1723521600,2935609.4300000002],[1723608000,2935609.4300000002],[1723694400,2935609.4300000002],[1723780800,2935609.4300000002],[1723867200,2935609.4300000002],[1723953600,2935609.4300000002],[1724040000,2935609.4300000002],[1724126400,2935609.4300000002],[1724212800,2935609.4300000002],[1724299200,2935609.4300000002],[1724385600,2935609.4300000002],[1724472000,2935609.4300000002],[1724558400,2935609.4300000002],[1724644800,2935609.4300000002],[1724731200,2935609.4300000002],[1724817600,2935609.4300000002],[1724904000,2935609.4300000002],[1724990400,2935609.4300000002],[1725076800,2935609.4300000002],[1725163200,2935609.4300000002],[1725249600,2935609.4300000002],[1725336000,2935609.4300000002],[1725422400,2935609.4300000002],[1725508800,2935609.4300000002],[1725595200,2935609.4300000002],[1725681600,2935609.4300000002],[1725768000,2935609.4300000002],[1725854400,2935609.4300000002],[1725940800,2935609.4300000002],[1726027200,2935609.4300000002],[1726113600,2935609.4300000002],[1726200000,2935609.4300000002],[1726286400,2935609.4300000002],[1726372800,2935609.4300000002],[1726459200,2935609.4300000002],[1726545600,2935609.4300000002],[1726632000,2935609.4300000002],[1726718400,2935609.4300000002],[1726804800,2935609.4300000002],[1726891200,2935609.4300000002],[1726977600,2935609.4300000002],[1727064000,2935609.4300000002],[1727150400,2935609.4300000002],[1727236800,2935609.4300000002],[1727323200,2935609.4300000002],[1727409600,2935609.4300000002],[1727496000,2935609.4300000002],[1727582400,2935609.4300000002],[1727668800,2935609.4300000002],[1727755200,2935609.4300000002],[1727841600,2935609.4300000002],[1727928000,2935609.4300000002],[1728014400,2935609.4300000002],[1728100800,2935609.4300000002],[1728187200,2935609.4300000002],[1728273600,2935609.4300000002],[1728360000,2935609.4300000002],[1728446400,2935609.4300000002],[1728532800,2935609.4300000002],[1728619200,2935609.4300000002],[1728705600,2935609.4300000002],[1728792000,2935609.4300000002],[1728878400,2935609.4300000002],[1728964800,2935609.4300000002],[1729051200,2935609.4300000002],[1729137600,2935609.4300000002],[1729224000,2935609.4300000002],[1729310400,2935609.4300000002],[1729396800,2935609.4300000002],[1729483200,2935609.4300000002],[1729569600,2935609.4300000002],[1729656000,2935609.4300000002],[1729742400,2935609.4300000002],[1729828800,2935609.4300000002],[1729915200,2935609.4300000002],[1730001600,2935609.4300000002],[1730088000,2935609.4300000002],[1730174400,2935609.4300000002],[1730260800,2935609.4300000002],[1730347200,2935609.4300000002],[1730433600,2935609.4300000002],[1730520000,2935609.4300000002],[1730606400,2935609.4300000002],[1730696400,2935609.4300000002],[1730782800,2935609.4300000002],[1730869200,2935609.4300000002],[1730955600,2935609.4300000002],[1731042000,2935609.4300000002],[1731128400,2935609.4300000002],[1731214800,2935609.4300000002],[1731301200,2935609.4300000002],[1731387600,2935609.4300000002],[1731474000,2935609.4300000002],[1731560400,2935609.4300000002],[1731646800,2935609.4300000002],[1731733200,2935609.4300000002],[1731819600,2935609.4300000002],[1731906000,2935609.4300000002],[1731992400,2935609.4300000002],[1732078800,2935609.4300000002],[1732165200,2935609.4300000002],[1732251600,2935609.4300000002],[1732338000,2935609.4300000002],[1732424400,2935609.4300000002],[1732510800,2935609.4300000002],[1732597200,2935609.4300000002],[1732683600,2935609.4300000002],[1732770000,2935609.4300000002],[1732856400,2935609.4300000002],[1732942800,2935609.4300000002],[1733029200,2935609.4300000002],[1733115600,2935609.4300000002],[1733202000,2935609.4300000002],[1733288400,2935609.4300000002],[1733374800,2935609.4300000002],[1733461200,2935609.4300000002],[1733547600,2935609.4300000002],[1733634000,2935609.4300000002],[1733720400,2935609.4300000002],[1733806800,2935609.4300000002],[1733893200,2935609.4300000002],[1733979600,2935609.4300000002],[1734066000,2935609.4300000002],[1734152400,2935609.4300000002],[1734238800,2935609.4300000002],[1734325200,2935609.4300000002],[1734411600,2935609.4300000002],[1734498000,2935609.4300000002],[1734584400,2935609.4300000002],[1734670800,2935609.4300000002],[1734757200,2935609.4300000002],[1734843600,2935609.4300000002],[1734930000,2935609.4300000002],[1735016400,2935609.4300000002],[1735102800,2935609.4300000002],[1735189200,2935609.4300000002],[1735275600,2935609.4300000002],[1735362000,2935609.4300000002],[1735448400,2935609.4300000002],[1735534800,2935609.4300000002],[1735621200,2935609.4300000002],[1735707600,2935609.4300000002],[1735794000,2935609.4300000002],[1735880400,2935609.4300000002],[1735966800,2935609.4300000002],[1736053200,2935609.4300000002],[1736139600,2935609.4300000002],[1736226000,2935609.4300000002],[1736312400,2935609.4300000002],[1736398800,2935609.4300000002],[1736485200,2935609.4300000002],[1736571600,2935609.4300000002],[1736658000,2935609.4300000002],[1736744400,2935609.4300000002],[1736830800,2935609.4300000002],[1736917200,2935609.4300000002],[1737003600,2935609.4300000002],[1737090000,2935609.4300000002],[1737176400,2935609.4300000002],[1737262800,2935609.4300000002],[1737349200,2935609.4300000002],[1737435600,2935609.4300000002],[1737522000,2935609.4300000002],[1737608400,2935609.4300000002],[1737694800,2935609.4300000002],[1737781200,2935609.4300000002],[1737867600,2935609.4300000002],[1737954000,2935609.4300000002],[1738040400,2935609.4300000002],[1738126800,2935609.4300000002],[1738213200,2935609.4300000002],[1738299600,2935609.4300000002],[1738386000,2935609.4300000002],[1738472400,2935609.4300000002],[1738558800,2935609.4300000002],[1738645200,2935609.4300000002],[1738731600,2935609.4300000002],[1738818000,2935609.4300000002],[1738904400,2935609.4300000002],[1738990800,2935609.4300000002],[1739077200,2935609.4300000002],[1739163600,2935609.4300000002],[1739250000,2935609.4300000002],[1739336400,2935609.4300000002],[1739422800,2935609.4300000002],[1739509200,2935609.4300000002],[1739595600,2935609.4300000002],[1739682000,2935609.4300000002],[1739768400,2935609.4300000002],[1739854800,2935609.4300000002],[1739941200,2935609.4300000002],[1740027600,2935609.4300000002],[1740114000,2935609.4300000002],[1740200400,2935609.4300000002],[1740286800,2935609.4300000002],[1740373200,2935609.4300000002],[1740459600,2935609.4300000002],[1740546000,2935609.4300000002],[1740632400,2935609.4300000002],[1740718800,2935609.4300000002],[1740805200,2935609.4300000002],[1740891600,2935609.4300000002],[1740978000,2935609.4300000002],[1741064400,2935609.4300000002],[1741150800,2935609.4300000002],[1741237200,2935609.4300000002],[1741323600,2935609.4300000002],[1741410000,2935609.4300000002],[1741496400,2935609.4300000002],[1741579200,2935609.4300000002],[1741665600,2935609.4300000002],[1741752000,2935609.4300000002],[1741838400,2935609.4300000002],[1741924800,2935609.4300000002],[1742011200,2935609.4300000002],[1742097600,2935609.4300000002],[1742184000,2935609.4300000002],[1742270400,2935609.4300000002],[1742356800,2935609.4300000002],[1742443200,2935609.4300000002],[1742529600,2935609.4300000002],[1742616000,2935609.4300000002],[1742702400,2935609.4300000002],[1742788800,2935609.4300000002],[1742875200,2935609.4300000002],[1742961600,2935609.4300000002],[1743048000,2935609.4300000002],[1743134400,2935609.4300000002],[1743220800,2935609.4300000002],[1743307200,2935609.4300000002],[1743393600,2935609.4300000002],[1743480000,2935609.4300000002],[1743566400,2935609.4300000002],[1743652800,2935609.4300000002],[1743739200,2935609.4300000002],[1743825600,2935609.4300000002],[1743912000,2935609.4300000002],[1743998400,2935609.4300000002],[1744084800,2935609.4300000002],[1744171200,2935609.4300000002],[1744257600,2935609.4300000002],[1744344000,2935609.4300000002],[1744430400,2935609.4300000002],[1744516800,2935609.4300000002],[1744603200,2935609.4300000002],[1744689600,2935609.4300000002],[1744776000,2935609.4300000002],[1744862400,2935609.4300000002],[1744948800,2935609.4300000002],[1745035200,2935609.4300000002],[1745121600,2935609.4300000002],[1745208000,2935609.4300000002],[1745294400,2935609.4300000002],[1745380800,2935609.4300000002],[1745467200,2935609.4300000002],[1745553600,2935609.4300000002],[1745640000,2935609.4300000002],[1745726400,2935609.4300000002],[1745812800,2935609.4300000002],[1745899200,2935609.4300000002],[1745985600,2935609.4300000002],[1746072000,2935609.4300000002],[1746158400,2935609.4300000002],[1746244800,2935609.4300000002],[1746331200,2935609.4300000002],[1746417600,2935609.4300000002],[1746504000,2935609.4300000002],[1746590400,2935609.4300000002],[1746676800,2935609.4300000002],[1746763200,2935609.4300000002],[1746849600,2935609.4300000002],[1746936000,2935609.4300000002],[1747022400,2935609.4300000002],[1747108800,2935609.4300000002],[1747195200,2935609.4300000002],[1747281600,2935609.4300000002],[1747368000,2935609.4300000002],[1747454400,2935609.4300000002],[1747540800,2935609.4300000002],[1747627200,2935609.4300000002],[1747713600,2935609.4300000002],[1747800000,2935609.4300000002],[1747886400,2935609.4300000002],[1747972800,2935609.4300000002],[1748059200,2935609.4300000002],[1748145600,2935609.4300000002],[1748232000,2935609.4300000002],[1748318400,2935609.4300000002],[1748404800,2935609.4300000002],[1748491200,2935609.4300000002],[1748577600,2935609.4300000002],[1748664000,2935609.4300000002],[1748750400,2935609.4300000002],[1748836800,2935609.4300000002],[1748923200,2935609.4300000002],[1749009600,2935609.4300000002],[1749096000,2935609.4300000002],[1749182400,2935609.4300000002],[1749268800,2935609.4300000002],[1749355200,2935609.4300000002],[1749441600,2935609.4300000002],[1749528000,2935609.4300000002],[1749614400,2935609.4300000002],[1749700800,2935609.4300000002],[1749787200,2935609.4300000002],[1749873600,2935609.4300000002],[1749960000,2935609.4300000002],[1750046400,2935609.4300000002],[1750132800,2935609.4300000002],[1750219200,2935609.4300000002],[1750305600,2935609.4300000002],[1750392000,2935609.4300000002],[1750478400,2935609.4300000002],[1750564800,2935609.4300000002],[1750651200,2935609.4300000002],[1750737600,2935609.4300000002],[1750824000,2935609.4300000002],[1750910400,2935609.4300000002],[1750996800,2935609.4300000002],[1751083200,2935609.4300000002],[1751169600,2935609.4300000002],[1751256000,2935609.4300000002],[1751342400,2935609.4300000002],[1751428800,2935609.4300000002],[1751515200,3145205.2999999998],[1751601600,3145205.2999999998],[1751688000,3145205.2999999998],[1751774400,3145205.2999999998],[1751860800,3145205.2999999998],[1751947200,3145205.2999999998],[1752033600,3145205.2999999998],[1752120000,3145205.2999999998],[1752206400,3145205.2999999998],[1752292800,3145205.2999999998],[1752379200,3145205.2999999998],[1752465600,3145205.2999999998],[1752552000,3145205.2999999998],[1752638400,3145205.2999999998],[1752724800,3145205.2999999998],[1752811200,3145205.2999999998],[1752897600,3145205.2999999998],[1752984000,3145205.2999999998],[1753070400,3145205.2999999998],[1753156800,3145205.2999999998],[1753243200,3145205.2999999998],[1753329600,3145205.2999999998],[1753416000,3145205.2999999998],[1753502400,3145205.2999999998],[1753588800,3145205.2999999998],[1753675200,3145205.2999999998]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2463.9301999999998],[947048400,2463.9301999999998],[947134800,2463.9301999999998],[947221200,2463.9301999999998],[947307600,2463.9301999999998],[947394000,2463.9301999999998],[947480400,2463.9301999999998],[947566800,2463.9301999999998],[947653200,2463.9301999999998],[947739600,2463.9301999999998],[947826000,2463.9301999999998],[947912400,2463.9301999999998],[947998800,2463.9301999999998],[948085200,2463.9301999999998],[948171600,2463.9301999999998],[948258000,2463.9301999999998],[948344400,2463.9301999999998],[948430800,2463.9301999999998],[948517200,2463.9301999999998],[948603600,2463.9301999999998],[948690000,2463.9301999999998],[948776400,2463.9301999999998],[948862800,2463.9301999999998],[948949200,2463.9301999999998],[949035600,2463.9301999999998],[949122000,2463.9301999999998],[949208400,2463.9301999999998],[949294800,2463.9301999999998],[949381200,2463.9301999999998],[949467600,2463.9301999999998],[949554000,2463.9301999999998],[949640400,2463.9301999999998],[949726800,2463.9301999999998],[949813200,2463.9301999999998],[949899600,2463.9301999999998],[949986000,2463.9301999999998],[950072400,2463.9301999999998],[950158800,2463.9301999999998],[950245200,2463.9301999999998],[950331600,2463.9301999999998],[950418000,2463.9301999999998],[950504400,2463.9301999999998],[950590800,2463.9301999999998],[950677200,2463.9301999999998],[950763600,2463.9301999999998],[950850000,2463.9301999999998],[950936400,2463.9301999999998],[951022800,2463.9301999999998],[951109200,2463.9301999999998],[951195600,2463.9301999999998],[951282000,2463.9301999999998],[951368400,2463.9301999999998],[951454800,2463.9301999999998],[951541200,2463.9301999999998],[951627600,2463.9301999999998],[951714000,2463.9301999999998],[951800400,2463.9301999999998],[951886800,2463.9301999999998],[951973200,2463.9301999999998],[952059600,2463.9301999999998],[952146000,2463.9301999999998],[952232400,2463.9301999999998],[952318800,2463.9301999999998],[952405200,2463.9301999999998],[952491600,2463.9301999999998],[952578000,2463.9301999999998],[952664400,2463.9301999999998],[952750800,2463.9301999999998],[952837200,2463.9301999999998],[952923600,2463.9301999999998],[953010000,2463.9301999999998],[953096400,2463.9301999999998],[953182800,2463.9301999999998],[953269200,2463.9301999999998],[953355600,2463.9301999999998],[953442000,2463.9301999999998],[953528400,2463.9301999999998],[953614800,2463.9301999999998],[953701200,2463.9301999999998],[953787600,2463.9301999999998],[953874000,2463.9301999999998],[953960400,2463.9301999999998],[954046800,2463.9301999999998],[954133200,2463.9301999999998],[954219600,2463.9301999999998],[954306000,2463.9301999999998],[954392400,2463.9301999999998],[954478800,2463.9301999999998],[954565200,2463.9301999999998],[954651600,2463.9301999999998],[954734400,2463.9301999999998],[954820800,2463.9301999999998],[954907200,2463.9301999999998],[954993600,2463.9301999999998],[955080000,2463.9301999999998],[955166400,2463.9301999999998],[955252800,2463.9301999999998],[955339200,2463.9301999999998],[955425600,2463.9301999999998],[955512000,2463.9301999999998],[955598400,2463.9301999999998],[955684800,2463.9301999999998],[955771200,2463.9301999999998],[955857600,2463.9301999999998],[955944000,2463.9301999999998],[956030400,2463.9301999999998],[956116800,2463.9301999999998],[956203200,2463.9301999999998],[956289600,2463.9301999999998],[956376000,2463.9301999999998],[956462400,2463.9301999999998],[956548800,2463.9301999999998],[956635200,2463.9301999999998],[956721600,2463.9301999999998],[956808000,2463.9301999999998],[956894400,2463.9301999999998],[956980800,2463.9301999999998],[957067200,2463.9301999999998],[957153600,2463.9301999999998],[957240000,2463.9301999999998],[957326400,2463.9301999999998],[957412800,2463.9301999999998],[957499200,2463.9301999999998],[957585600,2463.9301999999998],[957672000,2463.9301999999998],[957758400,2463.9301999999998],[957844800,2463.9301999999998],[957931200,2463.9301999999998],[958017600,2463.9301999999998],[958104000,2463.9301999999998],[958190400,2463.9301999999998],[958276800,2463.9301999999998],[958363200,2463.9301999999998],[958449600,2463.9301999999998],[958536000,2463.9301999999998],[958622400,2463.9301999999998],[958708800,2463.9301999999998],[958795200,2463.9301999999998],[958881600,2463.9301999999998],[958968000,2463.9301999999998],[959054400,2463.9301999999998],[959140800,2463.9301999999998],[959227200,2463.9301999999998],[959313600,2463.9301999999998],[959400000,2463.9301999999998],[959486400,2463.9301999999998],[959572800,2463.9301999999998],[959659200,2463.9301999999998],[959745600,2463.9301999999998],[959832000,2463.9301999999998],[959918400,2463.9301999999998],[960004800,2463.9301999999998],[960091200,2463.9301999999998],[960177600,2463.9301999999998],[960264000,2463.9301999999998],[960350400,2463.9301999999998],[960436800,2463.9301999999998],[960523200,2463.9301999999998],[960609600,2463.9301999999998],[960696000,2463.9301999999998],[960782400,2463.9301999999998],[960868800,2463.9301999999998],[960955200,2463.9301999999998],[961041600,2463.9301999999998],[961128000,2463.9301999999998],[961214400,2463.9301999999998],[961300800,2463.9301999999998],[961387200,2463.9301999999998],[961473600,2463.9301999999998],[961560000,2463.9301999999998],[961646400,2463.9301999999998],[961732800,2463.9301999999998],[961819200,2463.9301999999998],[961905600,2463.9301999999998],[961992000,2463.9301999999998],[962078400,2463.9301999999998],[962164800,2463.9301999999998],[962251200,2463.9301999999998],[962337600,2463.9301999999998],[962424000,2463.9301999999998],[962510400,2463.9301999999998],[962596800,2463.9301999999998],[962683200,2463.9301999999998],[962769600,2463.9301999999998],[962942400,3020.3434000000002],[963028800,3020.3434000000002],[963115200,3020.3434000000002],[963201600,3020.3434000000002],[963288000,3020.3434000000002],[963374400,3020.3434000000002],[963460800,3020.3434000000002],[963547200,3020.3434000000002],[963633600,3020.3434000000002],[963720000,3020.3434000000002],[963806400,3020.3434000000002],[963892800,3020.3434000000002],[963979200,3020.3434000000002],[964065600,3020.3434000000002],[964152000,3020.3434000000002],[964238400,3020.3434000000002],[964324800,3020.3434000000002],[964411200,3020.3434000000002],[964497600,3020.3434000000002],[964584000,3020.3434000000002],[964670400,3020.3434000000002],[964756800,3020.3434000000002],[964843200,3020.3434000000002],[964929600,3020.3434000000002],[965016000,3020.3434000000002],[965102400,3020.3434000000002],[965188800,3020.3434000000002],[965275200,3020.3434000000002],[965361600,3020.3434000000002],[965448000,3020.3434000000002],[965534400,3020.3434000000002],[965620800,3020.3434000000002],[965707200,3020.3434000000002],[965793600,3020.3434000000002],[965880000,3020.3434000000002],[965966400,3020.3434000000002],[966052800,3020.3434000000002],[966139200,3020.3434000000002],[966225600,3020.3434000000002],[966312000,3020.3434000000002],[966398400,3020.3434000000002],[966484800,3020.3434000000002],[966571200,3020.3434000000002],[966657600,3020.3434000000002],[966744000,3020.3434000000002],[966830400,3020.3434000000002],[966916800,3020.3434000000002],[967003200,3020.3434000000002],[967089600,3020.3434000000002],[967176000,3020.3434000000002],[967262400,3020.3434000000002],[967348800,3020.3434000000002],[967435200,3020.3434000000002],[967521600,3020.3434000000002],[967608000,3020.3434000000002],[967694400,3020.3434000000002],[967780800,3020.3434000000002],[967867200,3020.3434000000002],[967953600,3020.3434000000002],[968040000,3020.3434000000002],[968126400,3020.3434000000002],[968212800,3020.3434000000002],[968299200,3020.3434000000002],[968385600,3020.3434000000002],[968472000,3020.3434000000002],[968558400,3020.3434000000002],[968644800,3020.3434000000002],[968731200,3020.3434000000002],[968817600,3020.3434000000002],[968904000,3020.3434000000002],[968990400,3020.3434000000002],[969076800,3020.3434000000002],[969163200,3020.3434000000002],[969249600,3020.3434000000002],[969336000,3020.3434000000002],[969422400,3020.3434000000002],[969508800,3020.3434000000002],[969595200,3020.3434000000002],[969681600,3020.3434000000002],[969768000,3020.3434000000002],[969854400,3020.3434000000002],[969940800,3020.3434000000002],[970027200,3020.3434000000002],[970113600,3020.3434000000002],[970200000,3020.3434000000002],[970286400,3020.3434000000002],[970372800,3020.3434000000002],[970459200,3020.3434000000002],[970545600,3020.3434000000002],[970632000,3020.3434000000002],[970718400,3020.3434000000002],[970804800,3020.3434000000002],[970891200,3020.3434000000002],[970977600,3020.3434000000002],[971064000,3020.3434000000002],[971150400,3020.3434000000002],[971236800,3020.3434000000002],[971323200,3020.3434000000002],[971409600,3020.3434000000002],[971496000,3020.3434000000002],[971582400,3020.3434000000002],[971668800,3020.3434000000002],[971755200,3020.3434000000002],[971841600,3020.3434000000002],[971928000,3020.3434000000002],[972014400,3020.3434000000002],[972100800,3020.3434000000002],[972187200,3020.3434000000002],[972273600,3020.3434000000002],[972360000,3020.3434000000002],[972446400,3020.3434000000002],[972532800,3020.3434000000002],[972619200,3020.3434000000002],[972705600,3020.3434000000002],[972792000,3020.3434000000002],[972882000,3020.3434000000002],[972968400,3020.3434000000002],[973054800,3020.3434000000002],[973141200,3020.3434000000002],[973227600,3020.3434000000002],[973314000,3020.3434000000002],[973400400,3020.3434000000002],[973486800,3020.3434000000002],[973573200,3020.3434000000002],[973659600,3020.3434000000002],[973746000,3020.3434000000002],[973832400,3020.3434000000002],[973918800,3020.3434000000002],[974005200,3020.3434000000002],[974091600,3020.3434000000002],[974178000,3020.3434000000002],[974264400,3020.3434000000002],[974350800,3020.3434000000002],[974437200,3020.3434000000002],[974523600,3020.3434000000002],[974610000,3020.3434000000002],[974696400,3020.3434000000002],[974782800,3020.3434000000002],[974869200,3020.3434000000002],[974955600,3020.3434000000002],[975042000,3020.3434000000002],[975128400,3020.3434000000002],[975214800,3020.3434000000002],[975301200,3020.3434000000002],[975387600,3020.3434000000002],[975474000,3020.3434000000002],[975560400,3020.3434000000002],[975646800,3020.3434000000002],[975733200,3020.3434000000002],[975819600,3020.3434000000002],[975906000,3020.3434000000002],[975992400,3020.3434000000002],[976078800,3020.3434000000002],[976165200,3020.3434000000002],[976251600,3020.3434000000002],[976338000,3020.3434000000002],[976424400,3020.3434000000002],[976510800,3020.3434000000002],[976597200,3020.3434000000002],[976683600,3020.3434000000002],[976770000,3020.3434000000002],[976856400,3020.3434000000002],[976942800,3020.3434000000002],[977029200,3020.3434000000002],[977115600,3020.3434000000002],[977202000,3020.3434000000002],[977288400,3020.3434000000002],[977374800,3020.3434000000002],[977461200,3020.3434000000002],[977547600,3020.3434000000002],[977634000,3020.3434000000002],[977720400,3020.3434000000002],[977806800,3020.3434000000002],[977893200,3020.3434000000002],[977979600,3020.3434000000002],[978066000,3020.3434000000002],[978152400,3020.3434000000002],[978238800,3020.3434000000002],[978325200,3020.3434000000002],[978411600,3020.3434000000002],[978498000,3020.3434000000002],[978584400,3020.3434000000002],[978670800,3020.3434000000002],[978757200,3020.3434000000002],[978843600,3020.3434000000002],[978930000,3020.3434000000002],[979016400,3020.3434000000002],[979102800,3020.3434000000002],[979189200,3020.3434000000002],[979275600,3020.3434000000002],[979362000,3020.3434000000002],[979448400,3020.3434000000002],[979534800,3020.3434000000002],[979621200,3020.3434000000002],[979707600,3020.3434000000002],[979794000,3020.3434000000002],[979880400,3020.3434000000002],[979966800,3020.3434000000002],[980053200,3020.3434000000002],[980139600,3020.3434000000002],[980226000,3020.3434000000002],[980312400,3020.3434000000002],[980398800,3020.3434000000002],[980485200,3020.3434000000002],[980571600,3020.3434000000002],[980658000,3020.3434000000002],[980744400,3020.3434000000002],[980830800,3020.3434000000002],[980917200,3020.3434000000002],[981003600,3020.3434000000002],[981090000,3020.3434000000002],[981176400,3020.3434000000002],[981262800,3020.3434000000002],[981349200,3020.3434000000002],[981435600,3020.3434000000002],[981522000,3020.3434000000002],[981608400,3020.3434000000002],[981694800,3020.3434000000002],[981781200,3020.3434000000002],[981867600,3020.3434000000002],[981954000,3020.3434000000002],[982040400,3020.3434000000002],[982126800,3020.3434000000002],[982213200,3020.3434000000002],[982299600,3020.3434000000002],[982386000,3020.3434000000002],[982472400,3020.3434000000002],[982558800,3020.3434000000002],[982645200,3020.3434000000002],[982731600,3020.3434000000002],[982818000,3020.3434000000002],[982904400,3020.3434000000002],[982990800,3020.3434000000002],[983077200,3020.3434000000002],[983163600,3020.3434000000002],[983250000,3020.3434000000002],[983336400,3020.3434000000002],[983422800,3020.3434000000002],[983509200,3020.3434000000002],[983595600,3020.3434000000002],[983682000,3020.3434000000002],[983768400,3020.3434000000002],[983854800,3020.3434000000002],[983941200,3020.3434000000002],[984027600,3020.3434000000002],[984114000,3020.3434000000002],[984200400,3020.3434000000002],[984286800,3020.3434000000002],[984373200,3020.3434000000002],[984459600,3020.3434000000002],[984546000,3020.3434000000002],[984632400,3020.3434000000002],[984718800,3020.3434000000002],[984805200,3020.3434000000002],[984891600,3020.3434000000002],[984978000,3020.3434000000002],[985064400,3020.3434000000002],[985150800,3020.3434000000002],[985237200,3020.3434000000002],[985323600,3020.3434000000002],[985410000,3020.3434000000002],[985496400,3020.3434000000002],[985582800,3020.3434000000002],[985669200,3020.3434000000002],[985755600,3020.3434000000002],[985842000,3020.3434000000002],[985928400,3020.3434000000002],[986014800,3020.3434000000002],[986101200,3020.3434000000002],[986184000,3020.3434000000002],[986270400,3020.3434000000002],[986356800,3020.3434000000002],[986443200,3020.3434000000002],[986529600,3020.3434000000002],[986616000,3020.3434000000002],[986702400,3020.3434000000002],[986788800,3020.3434000000002],[986875200,3020.3434000000002],[986961600,3020.3434000000002],[987048000,3020.3434000000002],[987134400,3020.3434000000002],[987220800,3020.3434000000002],[987307200,3020.3434000000002],[987393600,3020.3434000000002],[987480000,3020.3434000000002],[987566400,3020.3434000000002],[987652800,3020.3434000000002],[987739200,3020.3434000000002],[987825600,3020.3434000000002],[987912000,3020.3434000000002],[987998400,3020.3434000000002],[988084800,3020.3434000000002],[988171200,3020.3434000000002],[988257600,3020.3434000000002],[988344000,3020.3434000000002],[988430400,3020.3434000000002],[988516800,3020.3434000000002],[988603200,3020.3434000000002],[988689600,3020.3434000000002],[988776000,3020.3434000000002],[988862400,3020.3434000000002],[988948800,3020.3434000000002],[989035200,3020.3434000000002],[989121600,3020.3434000000002],[989208000,3020.3434000000002],[989294400,3020.3434000000002],[989380800,3020.3434000000002],[989467200,3020.3434000000002],[989553600,3020.3434000000002],[989640000,3020.3434000000002],[989726400,3020.3434000000002],[989812800,3020.3434000000002],[989899200,3020.3434000000002],[989985600,3020.3434000000002],[990072000,3020.3434000000002],[990158400,3020.3434000000002],[990244800,3020.3434000000002],[990331200,3020.3434000000002],[990417600,3020.3434000000002],[990504000,3020.3434000000002],[990590400,3020.3434000000002],[990676800,3020.3434000000002],[990763200,3020.3434000000002],[990849600,3020.3434000000002],[990936000,3020.3434000000002],[991022400,3020.3434000000002],[991108800,3020.3434000000002],[991195200,3020.3434000000002],[991281600,3020.3434000000002],[991368000,3020.3434000000002],[991454400,3020.3434000000002],[991540800,3020.3434000000002],[991627200,3020.3434000000002],[991713600,3020.3434000000002],[991800000,3020.3434000000002],[991886400,3020.3434000000002],[991972800,3020.3434000000002],[992059200,3020.3434000000002],[992145600,3020.3434000000002],[992232000,3020.3434000000002],[992318400,3020.3434000000002],[992404800,3020.3434000000002],[992491200,3020.3434000000002],[992577600,3020.3434000000002],[992664000,3020.3434000000002],[992750400,3020.3434000000002],[992836800,3020.3434000000002],[992923200,3020.3434000000002],[993009600,3020.3434000000002],[993096000,3020.3434000000002],[993182400,3020.3434000000002],[993268800,3020.3434000000002],[993355200,3020.3434000000002],[993441600,3020.3434000000002],[993528000,3020.3434000000002],[993614400,3020.3434000000002],[993700800,3020.3434000000002],[993787200,3020.3434000000002],[993873600,3020.3434000000002],[993960000,3020.3434000000002],[994046400,3020.3434000000002],[994132800,3020.3434000000002],[1025755200,6720.4703],[1025841600,6720.4703],[1025928000,6720.4703],[1026014400,6720.4703],[1026100800,6720.4703],[1026187200,6720.4703],[1026273600,6720.4703],[1026360000,6720.4703],[1026446400,6720.4703],[1026532800,6720.4703],[1026619200,6720.4703],[1026705600,6720.4703],[1026792000,6720.4703],[1026878400,6720.4703],[1026964800,6720.4703],[1027051200,6720.4703],[1027137600,6720.4703],[1027224000,6720.4703],[1027310400,6720.4703],[1027396800,6720.4703],[1027483200,6720.4703],[1027569600,6720.4703],[1027656000,6720.4703],[1027742400,6720.4703],[1027828800,6720.4703],[1027915200,6720.4703],[1028001600,6720.4703],[1028088000,6720.4703],[1028174400,6720.4703],[1028260800,6720.4703],[1028347200,6720.4703],[1028433600,6720.4703],[1028520000,6720.4703],[1028606400,6720.4703],[1028692800,6720.4703],[1028779200,6720.4703],[1028865600,6720.4703],[1028952000,6720.4703],[1029038400,6720.4703],[1029124800,6720.4703],[1029211200,6720.4703],[1029297600,6720.4703],[1029384000,6720.4703],[1029470400,6720.4703],[1029556800,6720.4703],[1029643200,6720.4703],[1029729600,6720.4703],[1029816000,6720.4703],[1029902400,6720.4703],[1029988800,6720.4703],[1030075200,6720.4703],[1030161600,6720.4703],[1030248000,6720.4703],[1030334400,6720.4703],[1030420800,6720.4703],[1030507200,6720.4703],[1030593600,6720.4703],[1030680000,6720.4703],[1030766400,6720.4703],[1030852800,6720.4703],[1030939200,6720.4703],[1031025600,6720.4703],[1031112000,6720.4703],[1031198400,6720.4703],[1031284800,6720.4703],[1031371200,6720.4703],[1031457600,6720.4703],[1031544000,6720.4703],[1031630400,6720.4703],[1031716800,6720.4703],[1031803200,6720.4703],[1031889600,6720.4703],[1031976000,6720.4703],[1032062400,6720.4703],[1032148800,6720.4703],[1032235200,6720.4703],[1032321600,6720.4703],[1032408000,6720.4703],[1032494400,6720.4703],[1032580800,6720.4703],[1032667200,6720.4703],[1032753600,6720.4703],[1032840000,6720.4703],[1032926400,6720.4703],[1033012800,6720.4703],[1033099200,6720.4703],[1033185600,6720.4703],[1033272000,6720.4703],[1033358400,6720.4703],[1033444800,6720.4703],[1033531200,6720.4703],[1033617600,6720.4703],[1033704000,6720.4703],[1033790400,6720.4703],[1033876800,6720.4703],[1033963200,6720.4703],[1034049600,6720.4703],[1034136000,6720.4703],[1034222400,6720.4703],[1034308800,6720.4703],[1034395200,6720.4703],[1034481600,6720.4703],[1034568000,6720.4703],[1034654400,6720.4703],[1034740800,6720.4703],[1034827200,6720.4703],[1034913600,6720.4703],[1035000000,6720.4703],[1035086400,6720.4703],[1035172800,6720.4703],[1035259200,6720.4703],[1035345600,6720.4703],[1035432000,6720.4703],[1035518400,6720.4703],[1035604800,6720.4703],[1035691200,6720.4703],[1035781200,6720.4703],[1035867600,6720.4703],[1035954000,6720.4703],[1036040400,6720.4703],[1036126800,6720.4703],[1036213200,6720.4703],[1036299600,6720.4703],[1036386000,6720.4703],[1036472400,6720.4703],[1036558800,6720.4703],[1036645200,6720.4703],[1036731600,6720.4703],[1036818000,6720.4703],[1036904400,6720.4703],[1036990800,6720.4703],[1037077200,6720.4703],[1037163600,6720.4703],[1037250000,6720.4703],[1037336400,6720.4703],[1037422800,6720.4703],[1037509200,6720.4703],[1037595600,6720.4703],[1037682000,6720.4703],[1037768400,6720.4703],[1037854800,6720.4703],[1037941200,6720.4703],[1038027600,6720.4703],[1038114000,6720.4703],[1038200400,6720.4703],[1038286800,6720.4703],[1038373200,6720.4703],[1038459600,6720.4703],[1038546000,6720.4703],[1038632400,6720.4703],[1038718800,6720.4703],[1038805200,6720.4703],[1038891600,6720.4703],[1038978000,6720.4703],[1039064400,6720.4703],[1039150800,6720.4703],[1039237200,6720.4703],[1039323600,6720.4703],[1039410000,6720.4703],[1039496400,6720.4703],[1039582800,6720.4703],[1039669200,6720.4703],[1039755600,6720.4703],[1039842000,6720.4703],[1039928400,6720.4703],[1040014800,6720.4703],[1040101200,6720.4703],[1040187600,6720.4703],[1040274000,6720.4703],[1040360400,6720.4703],[1040446800,6720.4703],[1040533200,6720.4703],[1040619600,6720.4703],[1040706000,6720.4703],[1040792400,6720.4703],[1040878800,6720.4703],[1040965200,6720.4703],[1041051600,6720.4703],[1041138000,6720.4703],[1041224400,6720.4703],[1041310800,6720.4703],[1041397200,6720.4703],[1041483600,6720.4703],[1041570000,6720.4703],[1041656400,6720.4703],[1041742800,6720.4703],[1041829200,6720.4703],[1041915600,6720.4703],[1042002000,6720.4703],[1042088400,6720.4703],[1042174800,6720.4703],[1042261200,6720.4703],[1042347600,6720.4703],[1042434000,6720.4703],[1042520400,6720.4703],[1042606800,6720.4703],[1042693200,6720.4703],[1042779600,6720.4703],[1042866000,6720.4703],[1042952400,6720.4703],[1043038800,6720.4703],[1043125200,6720.4703],[1043211600,6720.4703],[1043298000,6720.4703],[1043384400,6720.4703],[1043470800,6720.4703],[1043557200,6720.4703],[1043643600,6720.4703],[1043730000,6720.4703],[1043816400,6720.4703],[1043902800,6720.4703],[1043989200,6720.4703],[1044075600,6720.4703],[1044162000,6720.4703],[1044248400,6720.4703],[1044334800,6720.4703],[1044421200,6720.4703],[1044507600,6720.4703],[1044594000,6720.4703],[1044680400,6720.4703],[1044766800,6720.4703],[1044853200,6720.4703],[1044939600,6720.4703],[1045026000,6720.4703],[1045112400,6720.4703],[1045198800,6720.4703],[1045285200,6720.4703],[1045371600,6720.4703],[1045458000,6720.4703],[1045544400,6720.4703],[1045630800,6720.4703],[1045717200,6720.4703],[1045803600,6720.4703],[1045890000,6720.4703],[1045976400,6720.4703],[1046062800,6720.4703],[1046149200,6720.4703],[1046235600,6720.4703],[1046322000,6720.4703],[1046408400,6720.4703],[1046494800,6720.4703],[1046581200,6720.4703],[1046667600,6720.4703],[1046754000,6720.4703],[1046840400,6720.4703],[1046926800,6720.4703],[1047013200,6720.4703],[1047099600,6720.4703],[1047186000,6720.4703],[1047272400,6720.4703],[1047358800,6720.4703],[1047445200,6720.4703],[1047531600,6720.4703],[1047618000,6720.4703],[1047704400,6720.4703],[1047790800,6720.4703],[1047877200,6720.4703],[1047963600,6720.4703],[1048050000,6720.4703],[1048136400,6720.4703],[1048222800,6720.4703],[1048309200,6720.4703],[1048395600,6720.4703],[1048482000,6720.4703],[1048568400,6720.4703],[1048654800,6720.4703],[1048741200,6720.4703],[1048827600,6720.4703],[1048914000,6720.4703],[1049000400,6720.4703],[1049086800,6720.4703],[1049173200,6720.4703],[1049259600,6720.4703],[1049346000,6720.4703],[1049432400,6720.4703],[1049518800,6720.4703],[1049605200,6720.4703],[1049688000,6720.4703],[1049774400,6720.4703],[1049860800,6720.4703],[1049947200,6720.4703],[1050033600,6720.4703],[1050120000,6720.4703],[1050206400,6720.4703],[1050292800,6720.4703],[1050379200,6720.4703],[1050465600,6720.4703],[1050552000,6720.4703],[1050638400,6720.4703],[1050724800,6720.4703],[1050811200,6720.4703],[1050897600,6720.4703],[1050984000,6720.4703],[1051070400,6720.4703],[1051156800,6720.4703],[1051243200,6720.4703],[1051329600,6720.4703],[1051416000,6720.4703],[1051502400,6720.4703],[1051588800,6720.4703],[1051675200,6720.4703],[1051761600,6720.4703],[1051848000,6720.4703],[1051934400,6720.4703],[1052020800,6720.4703],[1052107200,6720.4703],[1052193600,6720.4703],[1052280000,6720.4703],[1052366400,6720.4703],[1052452800,6720.4703],[1052539200,6720.4703],[1052625600,6720.4703],[1052712000,6720.4703],[1052798400,6720.4703],[1052884800,6720.4703],[1052971200,6720.4703],[1053057600,6720.4703],[1053144000,6720.4703],[1053230400,6720.4703],[1053316800,6720.4703],[1053403200,6720.4703],[1053489600,6720.4703],[1053576000,6720.4703],[1053662400,6720.4703],[1053748800,6720.4703],[1053835200,6720.4703],[1053921600,6720.4703],[1054008000,6720.4703],[1054094400,6720.4703],[1054180800,6720.4703],[1054267200,6720.4703],[1054353600,6720.4703],[1054440000,6720.4703],[1054526400,6720.4703],[1054612800,6720.4703],[1054699200,6720.4703],[1054785600,6720.4703],[1054872000,6720.4703],[1054958400,6720.4703],[1055044800,6720.4703],[1055131200,6720.4703],[1055217600,6720.4703],[1055304000,6720.4703],[1055390400,6720.4703],[1055476800,6720.4703],[1055563200,6720.4703],[1055649600,6720.4703],[1055736000,6720.4703],[1055822400,6720.4703],[1055908800,6720.4703],[1055995200,6720.4703],[1056081600,6720.4703],[1056168000,6720.4703],[1056254400,6720.4703],[1056340800,6720.4703],[1056427200,6720.4703],[1056513600,6720.4703],[1056600000,6720.4703],[1056686400,6720.4703],[1056772800,6720.4703],[1056859200,6720.4703],[1056945600,6720.4703],[1057032000,6720.4703],[1057118400,6720.4703],[1057291200,11770.3964],[1057377600,11770.3964],[1057464000,11770.3964],[1057550400,11770.3964],[1057636800,11770.3964],[1057723200,11770.3964],[1057809600,11770.3964],[1057896000,11770.3964],[1057982400,11770.3964],[1058068800,11770.3964],[1058155200,11770.3964],[1058241600,11770.3964],[1058328000,11770.3964],[1058414400,11770.3964],[1058500800,11770.3964],[1058587200,11770.3964],[1058673600,11770.3964],[1058760000,11770.3964],[1058846400,11770.3964],[1058932800,11770.3964],[1059019200,11770.3964],[1059105600,11770.3964],[1059192000,11770.3964],[1059278400,11770.3964],[1059364800,11770.3964],[1059451200,11770.3964],[1059537600,11770.3964],[1059624000,11770.3964],[1059710400,11770.3964],[1059796800,11770.3964],[1059883200,11770.3964],[1059969600,11770.3964],[1060056000,11770.3964],[1060142400,11770.3964],[1060228800,11770.3964],[1060315200,11770.3964],[1060401600,11770.3964],[1060488000,11770.3964],[1060574400,11770.3964],[1060660800,11770.3964],[1060747200,11770.3964],[1060833600,11770.3964],[1060920000,11770.3964],[1061006400,11770.3964],[1061092800,11770.3964],[1061179200,11770.3964],[1061265600,11770.3964],[1061352000,11770.3964],[1061438400,11770.3964],[1061524800,11770.3964],[1061611200,11770.3964],[1061697600,11770.3964],[1061784000,11770.3964],[1061870400,11770.3964],[1061956800,11770.3964],[1062043200,11770.3964],[1062129600,11770.3964],[1062216000,11770.3964],[1062302400,11770.3964],[1062388800,11770.3964],[1062475200,11770.3964],[1062561600,11770.3964],[1062648000,11770.3964],[1062734400,11770.3964],[1062820800,11770.3964],[1062907200,11770.3964],[1062993600,11770.3964],[1063080000,11770.3964],[1063166400,11770.3964],[1063252800,11770.3964],[1063339200,11770.3964],[1063425600,11770.3964],[1063512000,11770.3964],[1063598400,11770.3964],[1063684800,11770.3964],[1063771200,11770.3964],[1063857600,11770.3964],[1063944000,11770.3964],[1064030400,11770.3964],[1064116800,11770.3964],[1064203200,11770.3964],[1064289600,11770.3964],[1064376000,11770.3964],[1064462400,11770.3964],[1064548800,11770.3964],[1064635200,11770.3964],[1064721600,11770.3964],[1064808000,11770.3964],[1064894400,11770.3964],[1064980800,11770.3964],[1065067200,11770.3964],[1065153600,11770.3964],[1065240000,11770.3964],[1065326400,11770.3964],[1065412800,11770.3964],[1065499200,11770.3964],[1065585600,11770.3964],[1065672000,11770.3964],[1065758400,11770.3964],[1065844800,11770.3964],[1065931200,11770.3964],[1066017600,11770.3964],[1066104000,11770.3964],[1066190400,11770.3964],[1066276800,11770.3964],[1066363200,11770.3964],[1066449600,11770.3964],[1066536000,11770.3964],[1066622400,11770.3964],[1066708800,11770.3964],[1066795200,11770.3964],[1066881600,11770.3964],[1066968000,11770.3964],[1067054400,11770.3964],[1067140800,11770.3964],[1067230800,11770.3964],[1067317200,11770.3964],[1067403600,11770.3964],[1067490000,11770.3964],[1067576400,11770.3964],[1067662800,11770.3964],[1067749200,11770.3964],[1067835600,11770.3964],[1067922000,11770.3964],[1068008400,11770.3964],[1068094800,11770.3964],[1068181200,11770.3964],[1068267600,11770.3964],[1068354000,11770.3964],[1068440400,11770.3964],[1068526800,11770.3964],[1068613200,11770.3964],[1068699600,11770.3964],[1068786000,11770.3964],[1068872400,11770.3964],[1068958800,11770.3964],[1069045200,11770.3964],[1069131600,11770.3964],[1069218000,11770.3964],[1069304400,11770.3964],[1069390800,11770.3964],[1069477200,11770.3964],[1069563600,11770.3964],[1069650000,11770.3964],[1069736400,11770.3964],[1069822800,11770.3964],[1069909200,11770.3964],[1069995600,11770.3964],[1070082000,11770.3964],[1070168400,11770.3964],[1070254800,11770.3964],[1070341200,11770.3964],[1070427600,11770.3964],[1070514000,11770.3964],[1070600400,11770.3964],[1070686800,11770.3964],[1070773200,11770.3964],[1070859600,11770.3964],[1070946000,11770.3964],[1071032400,11770.3964],[1071118800,11770.3964],[1071205200,11770.3964],[1071291600,11770.3964],[1071378000,11770.3964],[1071464400,11770.3964],[1071550800,11770.3964],[1071637200,11770.3964],[1071723600,11770.3964],[1071810000,11770.3964],[1071896400,11770.3964],[1071982800,11770.3964],[1072069200,11770.3964],[1072155600,11770.3964],[1072242000,11770.3964],[1072328400,11770.3964],[1072414800,11770.3964],[1072501200,11770.3964],[1072587600,11770.3964],[1072674000,11770.3964],[1072760400,11770.3964],[1072846800,11770.3964],[1072933200,11770.3964],[1073019600,11770.3964],[1073106000,11770.3964],[1073192400,11770.3964],[1073278800,11770.3964],[1073365200,11770.3964],[1073451600,11770.3964],[1073538000,11770.3964],[1073624400,11770.3964],[1073710800,11770.3964],[1073797200,11770.3964],[1073883600,11770.3964],[1073970000,11770.3964],[1074056400,11770.3964],[1074142800,11770.3964],[1074229200,11770.3964],[1074315600,11770.3964],[1074402000,11770.3964],[1074488400,11770.3964],[1074574800,11770.3964],[1074661200,11770.3964],[1074747600,11770.3964],[1074834000,11770.3964],[1074920400,11770.3964],[1075006800,11770.3964],[1075093200,11770.3964],[1075179600,11770.3964],[1075266000,11770.3964],[1075352400,11770.3964],[1075438800,11770.3964],[1075525200,11770.3964],[1075611600,11770.3964],[1075698000,11770.3964],[1075784400,11770.3964],[1075870800,11770.3964],[1075957200,11770.3964],[1076043600,11770.3964],[1076130000,11770.3964],[1076216400,11770.3964],[1076302800,11770.3964],[1076389200,11770.3964],[1076475600,11770.3964],[1076562000,11770.3964],[1076648400,11770.3964],[1076734800,11770.3964],[1076821200,11770.3964],[1076907600,11770.3964],[1076994000,11770.3964],[1077080400,11770.3964],[1077166800,11770.3964],[1077253200,11770.3964],[1077339600,11770.3964],[1077426000,11770.3964],[1077512400,11770.3964],[1077598800,11770.3964],[1077685200,11770.3964],[1077771600,11770.3964],[1077858000,11770.3964],[1077944400,11770.3964],[1078030800,11770.3964],[1078117200,11770.3964],[1078203600,11770.3964],[1078290000,11770.3964],[1078376400,11770.3964],[1078462800,11770.3964],[1078549200,11770.3964],[1078635600,11770.3964],[1078722000,11770.3964],[1078808400,11770.3964],[1078894800,11770.3964],[1078981200,11770.3964],[1079067600,11770.3964],[1079154000,11770.3964],[1079240400,11770.3964],[1079326800,11770.3964],[1079413200,11770.3964],[1079499600,11770.3964],[1079586000,11770.3964],[1079672400,11770.3964],[1079758800,11770.3964],[1079845200,11770.3964],[1079931600,11770.3964],[1080018000,11770.3964],[1080104400,11770.3964],[1080190800,11770.3964],[1080277200,11770.3964],[1080363600,11770.3964],[1080450000,11770.3964],[1080536400,11770.3964],[1080622800,11770.3964],[1080709200,11770.3964],[1080795600,11770.3964],[1080882000,11770.3964],[1080968400,11770.3964],[1081054800,11770.3964],[1081137600,11770.3964],[1081224000,11770.3964],[1081310400,11770.3964],[1081396800,11770.3964],[1081483200,11770.3964],[1081569600,11770.3964],[1081656000,11770.3964],[1081742400,11770.3964],[1081828800,11770.3964],[1081915200,11770.3964],[1082001600,11770.3964],[1082088000,11770.3964],[1082174400,11770.3964],[1082260800,11770.3964],[1082347200,11770.3964],[1082433600,11770.3964],[1082520000,11770.3964],[1082606400,11770.3964],[1082692800,11770.3964],[1082779200,11770.3964],[1082865600,11770.3964],[1082952000,11770.3964],[1083038400,11770.3964],[1083124800,11770.3964],[1083211200,11770.3964],[1083297600,11770.3964],[1083384000,11770.3964],[1083470400,11770.3964],[1083556800,11770.3964],[1083643200,11770.3964],[1083729600,11770.3964],[1083816000,11770.3964],[1083902400,11770.3964],[1083988800,11770.3964],[1084075200,11770.3964],[1084161600,11770.3964],[1084248000,11770.3964],[1084334400,11770.3964],[1084420800,11770.3964],[1084507200,11770.3964],[1084593600,11770.3964],[1084680000,11770.3964],[1084766400,11770.3964],[1084852800,11770.3964],[1084939200,11770.3964],[1085025600,11770.3964],[1085112000,11770.3964],[1085198400,11770.3964],[1085284800,11770.3964],[1085371200,11770.3964],[1085457600,11770.3964],[1085544000,11770.3964],[1085630400,11770.3964],[1085716800,11770.3964],[1085803200,11770.3964],[1085889600,11770.3964],[1085976000,11770.3964],[1086062400,11770.3964],[1086148800,11770.3964],[1086235200,11770.3964],[1086321600,11770.3964],[1086408000,11770.3964],[1086494400,11770.3964],[1086580800,11770.3964],[1086667200,11770.3964],[1086753600,11770.3964],[1086840000,11770.3964],[1086926400,11770.3964],[1087012800,11770.3964],[1087099200,11770.3964],[1087185600,11770.3964],[1087272000,11770.3964],[1087358400,11770.3964],[1087444800,11770.3964],[1087531200,11770.3964],[1087617600,11770.3964],[1087704000,11770.3964],[1087790400,11770.3964],[1087876800,11770.3964],[1087963200,11770.3964],[1088049600,11770.3964],[1088136000,11770.3964],[1088222400,11770.3964],[1088308800,11770.3964],[1088395200,11770.3964],[1088481600,11770.3964],[1088568000,11770.3964],[1088654400,11770.3964],[1088740800,11770.3964],[1088827200,33801.158199999998],[1088913600,33801.158199999998],[1089000000,33801.158199999998],[1089086400,33801.158199999998],[1089172800,33801.158199999998],[1089259200,33801.158199999998],[1089345600,33801.158199999998],[1089432000,33801.158199999998],[1089518400,33801.158199999998],[1089604800,33801.158199999998],[1089691200,33801.158199999998],[1089777600,33801.158199999998],[1089864000,33801.158199999998],[1089950400,33801.158199999998],[1090036800,33801.158199999998],[1090123200,33801.158199999998],[1090209600,33801.158199999998],[1090296000,33801.158199999998],[1090382400,33801.158199999998],[1090468800,33801.158199999998],[1090555200,33801.158199999998],[1090641600,33801.158199999998],[1090728000,33801.158199999998],[1090814400,33801.158199999998],[1090900800,33801.158199999998],[1090987200,33801.158199999998],[1091073600,33801.158199999998],[1091160000,33801.158199999998],[1091246400,33801.158199999998],[1091332800,33801.158199999998],[1091419200,33801.158199999998],[1091505600,33801.158199999998],[1091592000,33801.158199999998],[1091678400,33801.158199999998],[1091764800,33801.158199999998],[1091851200,33801.158199999998],[1091937600,33801.158199999998],[1092024000,33801.158199999998],[1092110400,33801.158199999998],[1092196800,33801.158199999998],[1092283200,33801.158199999998],[1092369600,33801.158199999998],[1092456000,33801.158199999998],[1092542400,33801.158199999998],[1092628800,33801.158199999998],[1092715200,33801.158199999998],[1092801600,33801.158199999998],[1092888000,33801.158199999998],[1092974400,33801.158199999998],[1093060800,33801.158199999998],[1093147200,33801.158199999998],[1093233600,33801.158199999998],[1093320000,33801.158199999998],[1093406400,33801.158199999998],[1093492800,33801.158199999998],[1093579200,33801.158199999998],[1093665600,33801.158199999998],[1093752000,33801.158199999998],[1093838400,33801.158199999998],[1093924800,33801.158199999998],[1094011200,33801.158199999998],[1094097600,33801.158199999998],[1094184000,33801.158199999998],[1094270400,33801.158199999998],[1094356800,33801.158199999998],[1094443200,33801.158199999998],[1094529600,33801.158199999998],[1094616000,33801.158199999998],[1094702400,33801.158199999998],[1094788800,33801.158199999998],[1094875200,33801.158199999998],[1094961600,33801.158199999998],[1095048000,33801.158199999998],[1095134400,33801.158199999998],[1095220800,33801.158199999998],[1095307200,33801.158199999998],[1095393600,33801.158199999998],[1095480000,33801.158199999998],[1095566400,33801.158199999998],[1095652800,33801.158199999998],[1095739200,33801.158199999998],[1095825600,33801.158199999998],[1095912000,33801.158199999998],[1095998400,33801.158199999998],[1096084800,33801.158199999998],[1096171200,33801.158199999998],[1096257600,33801.158199999998],[1096344000,33801.158199999998],[1096430400,33801.158199999998],[1096516800,33801.158199999998],[1096603200,33801.158199999998],[1096689600,33801.158199999998],[1096776000,33801.158199999998],[1096862400,33801.158199999998],[1096948800,33801.158199999998],[1097035200,33801.158199999998],[1097121600,33801.158199999998],[1097208000,33801.158199999998],[1097294400,33801.158199999998],[1097380800,33801.158199999998],[1097467200,33801.158199999998],[1097553600,33801.158199999998],[1097640000,33801.158199999998],[1097726400,33801.158199999998],[1097812800,33801.158199999998],[1097899200,33801.158199999998],[1097985600,33801.158199999998],[1098072000,33801.158199999998],[1098158400,33801.158199999998],[1098244800,33801.158199999998],[1098331200,33801.158199999998],[1098417600,33801.158199999998],[1098504000,33801.158199999998],[1098590400,33801.158199999998],[1098676800,33801.158199999998],[1098763200,33801.158199999998],[1098849600,33801.158199999998],[1098936000,33801.158199999998],[1099022400,33801.158199999998],[1099108800,33801.158199999998],[1099195200,33801.158199999998],[1099285200,33801.158199999998],[1099371600,33801.158199999998],[1099458000,33801.158199999998],[1099544400,33801.158199999998],[1099630800,33801.158199999998],[1099717200,33801.158199999998],[1099803600,33801.158199999998],[1099890000,33801.158199999998],[1099976400,33801.158199999998],[1100062800,33801.158199999998],[1100149200,33801.158199999998],[1100235600,33801.158199999998],[1100322000,33801.158199999998],[1100408400,33801.158199999998],[1100494800,33801.158199999998],[1100581200,33801.158199999998],[1100667600,33801.158199999998],[1100754000,33801.158199999998],[1100840400,33801.158199999998],[1100926800,33801.158199999998],[1101013200,33801.158199999998],[1101099600,33801.158199999998],[1101186000,33801.158199999998],[1101272400,33801.158199999998],[1101358800,33801.158199999998],[1101445200,33801.158199999998],[1101531600,33801.158199999998],[1101618000,33801.158199999998],[1101704400,33801.158199999998],[1101790800,33801.158199999998],[1101877200,33801.158199999998],[1101963600,33801.158199999998],[1102050000,33801.158199999998],[1102136400,33801.158199999998],[1102222800,33801.158199999998],[1102309200,33801.158199999998],[1102395600,33801.158199999998],[1102482000,33801.158199999998],[1102568400,33801.158199999998],[1102654800,33801.158199999998],[1102741200,33801.158199999998],[1102827600,33801.158199999998],[1102914000,33801.158199999998],[1103000400,33801.158199999998],[1103086800,33801.158199999998],[1103173200,33801.158199999998],[1103259600,33801.158199999998],[1103346000,33801.158199999998],[1103432400,33801.158199999998],[1103518800,33801.158199999998],[1103605200,33801.158199999998],[1103691600,33801.158199999998],[1103778000,33801.158199999998],[1103864400,33801.158199999998],[1103950800,33801.158199999998],[1104037200,33801.158199999998],[1104123600,33801.158199999998],[1104210000,33801.158199999998],[1104296400,33801.158199999998],[1104382800,33801.158199999998],[1104469200,33801.158199999998],[1104555600,33801.158199999998],[1104642000,33801.158199999998],[1104728400,33801.158199999998],[1104814800,33801.158199999998],[1104901200,33801.158199999998],[1104987600,33801.158199999998],[1105074000,33801.158199999998],[1105160400,33801.158199999998],[1105246800,33801.158199999998],[1105333200,33801.158199999998],[1105419600,33801.158199999998],[1105506000,33801.158199999998],[1105592400,33801.158199999998],[1105678800,33801.158199999998],[1105765200,33801.158199999998],[1105851600,33801.158199999998],[1105938000,33801.158199999998],[1106024400,33801.158199999998],[1106110800,33801.158199999998],[1106197200,33801.158199999998],[1106283600,33801.158199999998],[1106370000,33801.158199999998],[1106456400,33801.158199999998],[1106542800,33801.158199999998],[1106629200,33801.158199999998],[1106715600,33801.158199999998],[1106802000,33801.158199999998],[1106888400,33801.158199999998],[1106974800,33801.158199999998],[1107061200,33801.158199999998],[1107147600,33801.158199999998],[1107234000,33801.158199999998],[1107320400,33801.158199999998],[1107406800,33801.158199999998],[1107493200,33801.158199999998],[1107579600,33801.158199999998],[1107666000,33801.158199999998],[1107752400,33801.158199999998],[1107838800,33801.158199999998],[1107925200,33801.158199999998],[1108011600,33801.158199999998],[1108098000,33801.158199999998],[1108184400,33801.158199999998],[1108270800,33801.158199999998],[1108357200,33801.158199999998],[1108443600,33801.158199999998],[1108530000,33801.158199999998],[1108616400,33801.158199999998],[1108702800,33801.158199999998],[1108789200,33801.158199999998],[1108875600,33801.158199999998],[1108962000,33801.158199999998],[1109048400,33801.158199999998],[1109134800,33801.158199999998],[1109221200,33801.158199999998],[1109307600,33801.158199999998],[1109394000,33801.158199999998],[1109480400,33801.158199999998],[1109566800,33801.158199999998],[1109653200,33801.158199999998],[1109739600,33801.158199999998],[1109826000,33801.158199999998],[1109912400,33801.158199999998],[1109998800,33801.158199999998],[1110085200,33801.158199999998],[1110171600,33801.158199999998],[1110258000,33801.158199999998],[1110344400,33801.158199999998],[1110430800,33801.158199999998],[1110517200,33801.158199999998],[1110603600,33801.158199999998],[1110690000,33801.158199999998],[1110776400,33801.158199999998],[1110862800,33801.158199999998],[1110949200,33801.158199999998],[1111035600,33801.158199999998],[1111122000,33801.158199999998],[1111208400,33801.158199999998],[1111294800,33801.158199999998],[1111381200,33801.158199999998],[1111467600,33801.158199999998],[1111554000,33801.158199999998],[1111640400,33801.158199999998],[1111726800,33801.158199999998],[1111813200,33801.158199999998],[1111899600,33801.158199999998],[1111986000,33801.158199999998],[1112072400,33801.158199999998],[1112158800,33801.158199999998],[1112245200,33801.158199999998],[1112331600,33801.158199999998],[1112418000,33801.158199999998],[1112504400,33801.158199999998],[1112587200,33801.158199999998],[1112673600,33801.158199999998],[1112760000,33801.158199999998],[1112846400,33801.158199999998],[1112932800,33801.158199999998],[1113019200,33801.158199999998],[1113105600,33801.158199999998],[1113192000,33801.158199999998],[1113278400,33801.158199999998],[1113364800,33801.158199999998],[1113451200,33801.158199999998],[1113537600,33801.158199999998],[1113624000,33801.158199999998],[1113710400,33801.158199999998],[1113796800,33801.158199999998],[1113883200,33801.158199999998],[1113969600,33801.158199999998],[1114056000,33801.158199999998],[1114142400,33801.158199999998],[1114228800,33801.158199999998],[1114315200,33801.158199999998],[1114401600,33801.158199999998],[1114488000,33801.158199999998],[1114574400,33801.158199999998],[1114660800,33801.158199999998],[1114747200,33801.158199999998],[1114833600,33801.158199999998],[1114920000,33801.158199999998],[1115006400,33801.158199999998],[1115092800,33801.158199999998],[1115179200,33801.158199999998],[1115265600,33801.158199999998],[1115352000,33801.158199999998],[1115438400,33801.158199999998],[1115524800,33801.158199999998],[1115611200,33801.158199999998],[1115697600,33801.158199999998],[1115784000,33801.158199999998],[1115870400,33801.158199999998],[1115956800,33801.158199999998],[1116043200,33801.158199999998],[1116129600,33801.158199999998],[1116216000,33801.158199999998],[1116302400,33801.158199999998],[1116388800,33801.158199999998],[1116475200,33801.158199999998],[1116561600,33801.158199999998],[1116648000,33801.158199999998],[1116734400,33801.158199999998],[1116820800,33801.158199999998],[1116907200,33801.158199999998],[1116993600,33801.158199999998],[1117080000,33801.158199999998],[1117166400,33801.158199999998],[1117252800,33801.158199999998],[1117339200,33801.158199999998],[1117425600,33801.158199999998],[1117512000,33801.158199999998],[1117598400,33801.158199999998],[1117684800,33801.158199999998],[1117771200,33801.158199999998],[1117857600,33801.158199999998],[1117944000,33801.158199999998],[1118030400,33801.158199999998],[1118116800,33801.158199999998],[1118203200,33801.158199999998],[1118289600,33801.158199999998],[1118376000,33801.158199999998],[1118462400,33801.158199999998],[1118548800,33801.158199999998],[1118635200,33801.158199999998],[1118721600,33801.158199999998],[1118808000,33801.158199999998],[1118894400,33801.158199999998],[1118980800,33801.158199999998],[1119067200,33801.158199999998],[1119153600,33801.158199999998],[1119240000,33801.158199999998],[1119326400,33801.158199999998],[1119412800,33801.158199999998],[1119499200,33801.158199999998],[1119585600,33801.158199999998],[1119672000,33801.158199999998],[1119758400,33801.158199999998],[1119844800,33801.158199999998],[1119931200,33801.158199999998],[1120017600,33801.158199999998],[1120104000,33801.158199999998],[1120190400,33801.158199999998],[1120276800,33801.158199999998],[1120363200,33801.158199999998],[1120449600,33801.158199999998],[1120536000,33801.158199999998],[1120622400,46304.725899999998],[1120708800,46304.725899999998],[1120795200,46304.725899999998],[1120881600,46304.725899999998],[1120968000,46304.725899999998],[1121054400,46304.725899999998],[1121140800,46304.725899999998],[1121227200,46304.725899999998],[1121313600,46304.725899999998],[1121400000,46304.725899999998],[1121486400,46304.725899999998],[1121572800,46304.725899999998],[1121659200,46304.725899999998],[1121745600,46304.725899999998],[1121832000,46304.725899999998],[1121918400,46304.725899999998],[1122004800,46304.725899999998],[1122091200,46304.725899999998],[1122177600,46304.725899999998],[1122264000,46304.725899999998],[1122350400,46304.725899999998],[1122436800,46304.725899999998],[1122523200,46304.725899999998],[1122609600,46304.725899999998],[1122696000,46304.725899999998],[1122782400,46304.725899999998],[1122868800,46304.725899999998],[1122955200,46304.725899999998],[1123041600,46304.725899999998],[1123128000,46304.725899999998],[1123214400,46304.725899999998],[1123300800,46304.725899999998],[1123387200,46304.725899999998],[1123473600,46304.725899999998],[1123560000,46304.725899999998],[1123646400,46304.725899999998],[1123732800,46304.725899999998],[1123819200,46304.725899999998],[1123905600,46304.725899999998],[1123992000,46304.725899999998],[1124078400,46304.725899999998],[1124164800,46304.725899999998],[1124251200,46304.725899999998],[1124337600,46304.725899999998],[1124424000,46304.725899999998],[1124510400,46304.725899999998],[1124596800,46304.725899999998],[1124683200,46304.725899999998],[1124769600,46304.725899999998],[1124856000,46304.725899999998],[1124942400,46304.725899999998],[1125028800,46304.725899999998],[1125115200,46304.725899999998],[1125201600,46304.725899999998],[1125288000,46304.725899999998],[1125374400,46304.725899999998],[1125460800,46304.725899999998],[1125547200,46304.725899999998],[1125633600,46304.725899999998],[1125720000,46304.725899999998],[1125806400,46304.725899999998],[1125892800,46304.725899999998],[1125979200,46304.725899999998],[1126065600,46304.725899999998],[1126152000,46304.725899999998],[1126238400,46304.725899999998],[1126324800,46304.725899999998],[1126411200,46304.725899999998],[1126497600,46304.725899999998],[1126584000,46304.725899999998],[1126670400,46304.725899999998],[1126756800,46304.725899999998],[1126843200,46304.725899999998],[1126929600,46304.725899999998],[1127016000,46304.725899999998],[1127102400,46304.725899999998],[1127188800,46304.725899999998],[1127275200,46304.725899999998],[1127361600,46304.725899999998],[1127448000,46304.725899999998],[1127534400,46304.725899999998],[1127620800,46304.725899999998],[1127707200,46304.725899999998],[1127793600,46304.725899999998],[1127880000,46304.725899999998],[1127966400,46304.725899999998],[1128052800,46304.725899999998],[1128139200,46304.725899999998],[1128225600,46304.725899999998],[1128312000,46304.725899999998],[1128398400,46304.725899999998],[1128484800,46304.725899999998],[1128571200,46304.725899999998],[1128657600,46304.725899999998],[1128744000,46304.725899999998],[1128830400,46304.725899999998],[1128916800,46304.725899999998],[1129003200,46304.725899999998],[1129089600,46304.725899999998],[1129176000,46304.725899999998],[1129262400,46304.725899999998],[1129348800,46304.725899999998],[1129435200,46304.725899999998],[1129521600,46304.725899999998],[1129608000,46304.725899999998],[1129694400,46304.725899999998],[1129780800,46304.725899999998],[1129867200,46304.725899999998],[1129953600,46304.725899999998],[1130040000,46304.725899999998],[1130126400,46304.725899999998],[1130212800,46304.725899999998],[1130299200,46304.725899999998],[1130385600,46304.725899999998],[1130472000,46304.725899999998],[1130558400,46304.725899999998],[1130644800,46304.725899999998],[1130734800,46304.725899999998],[1130821200,46304.725899999998],[1130907600,46304.725899999998],[1130994000,46304.725899999998],[1131080400,46304.725899999998],[1131166800,46304.725899999998],[1131253200,46304.725899999998],[1131339600,46304.725899999998],[1131426000,46304.725899999998],[1131512400,46304.725899999998],[1131598800,46304.725899999998],[1131685200,46304.725899999998],[1131771600,46304.725899999998],[1131858000,46304.725899999998],[1131944400,46304.725899999998],[1132030800,46304.725899999998],[1132117200,46304.725899999998],[1132203600,46304.725899999998],[1132290000,46304.725899999998],[1132376400,46304.725899999998],[1132462800,46304.725899999998],[1132549200,46304.725899999998],[1132635600,46304.725899999998],[1132722000,46304.725899999998],[1132808400,46304.725899999998],[1132894800,46304.725899999998],[1132981200,46304.725899999998],[1133067600,46304.725899999998],[1133154000,46304.725899999998],[1133240400,46304.725899999998],[1133326800,46304.725899999998],[1133413200,46304.725899999998],[1133499600,46304.725899999998],[1133586000,46304.725899999998],[1133672400,46304.725899999998],[1133758800,46304.725899999998],[1133845200,46304.725899999998],[1133931600,46304.725899999998],[1134018000,46304.725899999998],[1134104400,46304.725899999998],[1134190800,46304.725899999998],[1134277200,46304.725899999998],[1134363600,46304.725899999998],[1134450000,46304.725899999998],[1134536400,46304.725899999998],[1134622800,46304.725899999998],[1134709200,46304.725899999998],[1134795600,46304.725899999998],[1134882000,46304.725899999998],[1134968400,46304.725899999998],[1135054800,46304.725899999998],[1135141200,46304.725899999998],[1135227600,46304.725899999998],[1135314000,46304.725899999998],[1135400400,46304.725899999998],[1135486800,46304.725899999998],[1135573200,46304.725899999998],[1135659600,46304.725899999998],[1135746000,46304.725899999998],[1135832400,46304.725899999998],[1135918800,46304.725899999998],[1136005200,46304.725899999998],[1136091600,46304.725899999998],[1136178000,46304.725899999998],[1136264400,46304.725899999998],[1136350800,46304.725899999998],[1136437200,46304.725899999998],[1136523600,46304.725899999998],[1136610000,46304.725899999998],[1136696400,46304.725899999998],[1136782800,46304.725899999998],[1136869200,46304.725899999998],[1136955600,46304.725899999998],[1137042000,46304.725899999998],[1137128400,46304.725899999998],[1137214800,46304.725899999998],[1137301200,46304.725899999998],[1137387600,46304.725899999998],[1137474000,46304.725899999998],[1137560400,46304.725899999998],[1137646800,46304.725899999998],[1137733200,46304.725899999998],[1137819600,46304.725899999998],[1137906000,46304.725899999998],[1137992400,46304.725899999998],[1138078800,46304.725899999998],[1138165200,46304.725899999998],[1138251600,46304.725899999998],[1138338000,46304.725899999998],[1138424400,46304.725899999998],[1138510800,46304.725899999998],[1138597200,46304.725899999998],[1138683600,46304.725899999998],[1138770000,46304.725899999998],[1138856400,46304.725899999998],[1138942800,46304.725899999998],[1139029200,46304.725899999998],[1139115600,46304.725899999998],[1139202000,46304.725899999998],[1139288400,46304.725899999998],[1139374800,46304.725899999998],[1139461200,46304.725899999998],[1139547600,46304.725899999998],[1139634000,46304.725899999998],[1139720400,46304.725899999998],[1139806800,46304.725899999998],[1139893200,46304.725899999998],[1139979600,46304.725899999998],[1140066000,46304.725899999998],[1140152400,46304.725899999998],[1140238800,46304.725899999998],[1140325200,46304.725899999998],[1140411600,46304.725899999998],[1140498000,46304.725899999998],[1140584400,46304.725899999998],[1140670800,46304.725899999998],[1140757200,46304.725899999998],[1140843600,46304.725899999998],[1140930000,46304.725899999998],[1141016400,46304.725899999998],[1141102800,46304.725899999998],[1141189200,46304.725899999998],[1141275600,46304.725899999998],[1141362000,46304.725899999998],[1141448400,46304.725899999998],[1141534800,46304.725899999998],[1141621200,46304.725899999998],[1141707600,46304.725899999998],[1141794000,46304.725899999998],[1141880400,46304.725899999998],[1141966800,46304.725899999998],[1142053200,46304.725899999998],[1142139600,46304.725899999998],[1142226000,46304.725899999998],[1142312400,46304.725899999998],[1142398800,46304.725899999998],[1142485200,46304.725899999998],[1142571600,46304.725899999998],[1142658000,46304.725899999998],[1142744400,46304.725899999998],[1142830800,46304.725899999998],[1142917200,46304.725899999998],[1143003600,46304.725899999998],[1143090000,46304.725899999998],[1143176400,46304.725899999998],[1143262800,46304.725899999998],[1143349200,46304.725899999998],[1143435600,46304.725899999998],[1143522000,46304.725899999998],[1143608400,46304.725899999998],[1143694800,46304.725899999998],[1143781200,46304.725899999998],[1143867600,46304.725899999998],[1143954000,46304.725899999998],[1144036800,46304.725899999998],[1144123200,46304.725899999998],[1144209600,46304.725899999998],[1144296000,46304.725899999998],[1144382400,46304.725899999998],[1144468800,46304.725899999998],[1144555200,46304.725899999998],[1144641600,46304.725899999998],[1144728000,46304.725899999998],[1144814400,46304.725899999998],[1144900800,46304.725899999998],[1144987200,46304.725899999998],[1145073600,46304.725899999998],[1145160000,46304.725899999998],[1145246400,46304.725899999998],[1145332800,46304.725899999998],[1145419200,46304.725899999998],[1145505600,46304.725899999998],[1145592000,46304.725899999998],[1145678400,46304.725899999998],[1145764800,46304.725899999998],[1145851200,46304.725899999998],[1145937600,46304.725899999998],[1146024000,46304.725899999998],[1146110400,46304.725899999998],[1146196800,46304.725899999998],[1146283200,46304.725899999998],[1146369600,46304.725899999998],[1146456000,46304.725899999998],[1146542400,46304.725899999998],[1146628800,46304.725899999998],[1146715200,46304.725899999998],[1146801600,46304.725899999998],[1146888000,46304.725899999998],[1146974400,46304.725899999998],[1147060800,46304.725899999998],[1147147200,46304.725899999998],[1147233600,46304.725899999998],[1147320000,46304.725899999998],[1147406400,46304.725899999998],[1147492800,46304.725899999998],[1147579200,46304.725899999998],[1147665600,46304.725899999998],[1147752000,46304.725899999998],[1147838400,46304.725899999998],[1147924800,46304.725899999998],[1148011200,46304.725899999998],[1148097600,46304.725899999998],[1148184000,46304.725899999998],[1148270400,46304.725899999998],[1148356800,46304.725899999998],[1148443200,46304.725899999998],[1148529600,46304.725899999998],[1148616000,46304.725899999998],[1148702400,46304.725899999998],[1148788800,46304.725899999998],[1148875200,46304.725899999998],[1148961600,46304.725899999998],[1149048000,46304.725899999998],[1149134400,46304.725899999998],[1149220800,46304.725899999998],[1149307200,46304.725899999998],[1149393600,46304.725899999998],[1149480000,46304.725899999998],[1149566400,46304.725899999998],[1149652800,46304.725899999998],[1149739200,46304.725899999998],[1149825600,46304.725899999998],[1149912000,46304.725899999998],[1149998400,46304.725899999998],[1150084800,46304.725899999998],[1150171200,46304.725899999998],[1150257600,46304.725899999998],[1150344000,46304.725899999998],[1150430400,46304.725899999998],[1150516800,46304.725899999998],[1150603200,46304.725899999998],[1150689600,46304.725899999998],[1150776000,46304.725899999998],[1150862400,46304.725899999998],[1150948800,46304.725899999998],[1151035200,46304.725899999998],[1151121600,46304.725899999998],[1151208000,46304.725899999998],[1151294400,46304.725899999998],[1151380800,46304.725899999998],[1151467200,46304.725899999998],[1151553600,46304.725899999998],[1151640000,46304.725899999998],[1151726400,46304.725899999998],[1151812800,46304.725899999998],[1151899200,46304.725899999998],[1151985600,46304.725899999998],[1152072000,46304.725899999998],[1152158400,52449.893900000003],[1152244800,52449.893900000003],[1152331200,52449.893900000003],[1152417600,52449.893900000003],[1152504000,52449.893900000003],[1152590400,52449.893900000003],[1152676800,52449.893900000003],[1152763200,52449.893900000003],[1152849600,52449.893900000003],[1152936000,52449.893900000003],[1153022400,52449.893900000003],[1153108800,52449.893900000003],[1153195200,52449.893900000003],[1153281600,52449.893900000003],[1153368000,52449.893900000003],[1153454400,52449.893900000003],[1153540800,52449.893900000003],[1153627200,52449.893900000003],[1153713600,52449.893900000003],[1153800000,52449.893900000003],[1153886400,52449.893900000003],[1153972800,52449.893900000003],[1154059200,52449.893900000003],[1154145600,52449.893900000003],[1154232000,52449.893900000003],[1154318400,52449.893900000003],[1154404800,52449.893900000003],[1154491200,52449.893900000003],[1154577600,52449.893900000003],[1154664000,52449.893900000003],[1154750400,52449.893900000003],[1154836800,52449.893900000003],[1154923200,52449.893900000003],[1155009600,52449.893900000003],[1155096000,52449.893900000003],[1155182400,52449.893900000003],[1155268800,52449.893900000003],[1155355200,52449.893900000003],[1155441600,52449.893900000003],[1155528000,52449.893900000003],[1155614400,52449.893900000003],[1155700800,52449.893900000003],[1155787200,52449.893900000003],[1155873600,52449.893900000003],[1155960000,52449.893900000003],[1156046400,52449.893900000003],[1156132800,52449.893900000003],[1156219200,52449.893900000003],[1156305600,52449.893900000003],[1156392000,52449.893900000003],[1156478400,52449.893900000003],[1156564800,52449.893900000003],[1156651200,52449.893900000003],[1156737600,52449.893900000003],[1156824000,52449.893900000003],[1156910400,52449.893900000003],[1156996800,52449.893900000003],[1157083200,52449.893900000003],[1157169600,52449.893900000003],[1157256000,52449.893900000003],[1157342400,52449.893900000003],[1157428800,52449.893900000003],[1157515200,52449.893900000003],[1157601600,52449.893900000003],[1157688000,52449.893900000003],[1157774400,52449.893900000003],[1157860800,52449.893900000003],[1157947200,52449.893900000003],[1158033600,52449.893900000003],[1158120000,52449.893900000003],[1158206400,52449.893900000003],[1158292800,52449.893900000003],[1158379200,52449.893900000003],[1158465600,52449.893900000003],[1158552000,52449.893900000003],[1158638400,52449.893900000003],[1158724800,52449.893900000003],[1158811200,52449.893900000003],[1158897600,52449.893900000003],[1158984000,52449.893900000003],[1159070400,52449.893900000003],[1159156800,52449.893900000003],[1159243200,52449.893900000003],[1159329600,52449.893900000003],[1159416000,52449.893900000003],[1159502400,52449.893900000003],[1159588800,52449.893900000003],[1159675200,52449.893900000003],[1159761600,52449.893900000003],[1159848000,52449.893900000003],[1159934400,52449.893900000003],[1160020800,52449.893900000003],[1160107200,52449.893900000003],[1160193600,52449.893900000003],[1160280000,52449.893900000003],[1160366400,52449.893900000003],[1160452800,52449.893900000003],[1160539200,52449.893900000003],[1160625600,52449.893900000003],[1160712000,52449.893900000003],[1160798400,52449.893900000003],[1160884800,52449.893900000003],[1160971200,52449.893900000003],[1161057600,52449.893900000003],[1161144000,52449.893900000003],[1161230400,52449.893900000003],[1161316800,52449.893900000003],[1161403200,52449.893900000003],[1161489600,52449.893900000003],[1161576000,52449.893900000003],[1161662400,52449.893900000003],[1161748800,52449.893900000003],[1161835200,52449.893900000003],[1161921600,52449.893900000003],[1162008000,52449.893900000003],[1162094400,52449.893900000003],[1162184400,52449.893900000003],[1162270800,52449.893900000003],[1162357200,52449.893900000003],[1162443600,52449.893900000003],[1162530000,52449.893900000003],[1162616400,52449.893900000003],[1162702800,52449.893900000003],[1162789200,52449.893900000003],[1162875600,52449.893900000003],[1162962000,52449.893900000003],[1163048400,52449.893900000003],[1163134800,52449.893900000003],[1163221200,52449.893900000003],[1163307600,52449.893900000003],[1163394000,52449.893900000003],[1163480400,52449.893900000003],[1163566800,52449.893900000003],[1163653200,52449.893900000003],[1163739600,52449.893900000003],[1163826000,52449.893900000003],[1163912400,52449.893900000003],[1163998800,52449.893900000003],[1164085200,52449.893900000003],[1164171600,52449.893900000003],[1164258000,52449.893900000003],[1164344400,52449.893900000003],[1164430800,52449.893900000003],[1164517200,52449.893900000003],[1164603600,52449.893900000003],[1164690000,52449.893900000003],[1164776400,52449.893900000003],[1164862800,52449.893900000003],[1164949200,52449.893900000003],[1165035600,52449.893900000003],[1165122000,52449.893900000003],[1165208400,52449.893900000003],[1165294800,52449.893900000003],[1165381200,52449.893900000003],[1165467600,52449.893900000003],[1165554000,52449.893900000003],[1165640400,52449.893900000003],[1165726800,52449.893900000003],[1165813200,52449.893900000003],[1165899600,52449.893900000003],[1165986000,52449.893900000003],[1166072400,52449.893900000003],[1166158800,52449.893900000003],[1166245200,52449.893900000003],[1166331600,52449.893900000003],[1166418000,52449.893900000003],[1166504400,52449.893900000003],[1166590800,52449.893900000003],[1166677200,52449.893900000003],[1166763600,52449.893900000003],[1166850000,52449.893900000003],[1166936400,52449.893900000003],[1167022800,52449.893900000003],[1167109200,52449.893900000003],[1167195600,52449.893900000003],[1167282000,52449.893900000003],[1167368400,52449.893900000003],[1167454800,52449.893900000003],[1167541200,52449.893900000003],[1167627600,52449.893900000003],[1167714000,52449.893900000003],[1167800400,52449.893900000003],[1167886800,52449.893900000003],[1167973200,52449.893900000003],[1168059600,52449.893900000003],[1168146000,52449.893900000003],[1168232400,52449.893900000003],[1168318800,52449.893900000003],[1168405200,52449.893900000003],[1168491600,52449.893900000003],[1168578000,52449.893900000003],[1168664400,52449.893900000003],[1168750800,52449.893900000003],[1168837200,52449.893900000003],[1168923600,52449.893900000003],[1169010000,52449.893900000003],[1169096400,52449.893900000003],[1169182800,52449.893900000003],[1169269200,52449.893900000003],[1169355600,52449.893900000003],[1169442000,52449.893900000003],[1169528400,52449.893900000003],[1169614800,52449.893900000003],[1169701200,52449.893900000003],[1169787600,52449.893900000003],[1169874000,52449.893900000003],[1169960400,52449.893900000003],[1170046800,52449.893900000003],[1170133200,52449.893900000003],[1170219600,52449.893900000003],[1170306000,52449.893900000003],[1170392400,52449.893900000003],[1170478800,52449.893900000003],[1170565200,52449.893900000003],[1170651600,52449.893900000003],[1170738000,52449.893900000003],[1170824400,52449.893900000003],[1170910800,52449.893900000003],[1170997200,52449.893900000003],[1171083600,52449.893900000003],[1171170000,52449.893900000003],[1171256400,52449.893900000003],[1171342800,52449.893900000003],[1171429200,52449.893900000003],[1171515600,52449.893900000003],[1171602000,52449.893900000003],[1171688400,52449.893900000003],[1171774800,52449.893900000003],[1171861200,52449.893900000003],[1171947600,52449.893900000003],[1172034000,52449.893900000003],[1172120400,52449.893900000003],[1172206800,52449.893900000003],[1172293200,52449.893900000003],[1172379600,52449.893900000003],[1172466000,52449.893900000003],[1172552400,52449.893900000003],[1172638800,52449.893900000003],[1172725200,52449.893900000003],[1172811600,52449.893900000003],[1172898000,52449.893900000003],[1172984400,52449.893900000003],[1173070800,52449.893900000003],[1173157200,52449.893900000003],[1173243600,52449.893900000003],[1173330000,52449.893900000003],[1173416400,52449.893900000003],[1173502800,52449.893900000003],[1173589200,52449.893900000003],[1173672000,52449.893900000003],[1173758400,52449.893900000003],[1173844800,52449.893900000003],[1173931200,52449.893900000003],[1174017600,52449.893900000003],[1174104000,52449.893900000003],[1174190400,52449.893900000003],[1174276800,52449.893900000003],[1174363200,52449.893900000003],[1174449600,52449.893900000003],[1174536000,52449.893900000003],[1174622400,52449.893900000003],[1174708800,52449.893900000003],[1174795200,52449.893900000003],[1174881600,52449.893900000003],[1174968000,52449.893900000003],[1175054400,52449.893900000003],[1175140800,52449.893900000003],[1175227200,52449.893900000003],[1175313600,52449.893900000003],[1175400000,52449.893900000003],[1175486400,52449.893900000003],[1175572800,52449.893900000003],[1175659200,52449.893900000003],[1175745600,52449.893900000003],[1175832000,52449.893900000003],[1175918400,52449.893900000003],[1176004800,52449.893900000003],[1176091200,52449.893900000003],[1176177600,52449.893900000003],[1176264000,52449.893900000003],[1176350400,52449.893900000003],[1176436800,52449.893900000003],[1176523200,52449.893900000003],[1176609600,52449.893900000003],[1176696000,52449.893900000003],[1176782400,52449.893900000003],[1176868800,52449.893900000003],[1176955200,52449.893900000003],[1177041600,52449.893900000003],[1177128000,52449.893900000003],[1177214400,52449.893900000003],[1177300800,52449.893900000003],[1177387200,52449.893900000003],[1177473600,52449.893900000003],[1177560000,52449.893900000003],[1177646400,52449.893900000003],[1177732800,52449.893900000003],[1177819200,52449.893900000003],[1177905600,52449.893900000003],[1177992000,52449.893900000003],[1178078400,52449.893900000003],[1178164800,52449.893900000003],[1178251200,52449.893900000003],[1178337600,52449.893900000003],[1178424000,52449.893900000003],[1178510400,52449.893900000003],[1178596800,52449.893900000003],[1178683200,52449.893900000003],[1178769600,52449.893900000003],[1178856000,52449.893900000003],[1178942400,52449.893900000003],[1179028800,52449.893900000003],[1179115200,52449.893900000003],[1179201600,52449.893900000003],[1179288000,52449.893900000003],[1179374400,52449.893900000003],[1179460800,52449.893900000003],[1179547200,52449.893900000003],[1179633600,52449.893900000003],[1179720000,52449.893900000003],[1179806400,52449.893900000003],[1179892800,52449.893900000003],[1179979200,52449.893900000003],[1180065600,52449.893900000003],[1180152000,52449.893900000003],[1180238400,52449.893900000003],[1180324800,52449.893900000003],[1180411200,52449.893900000003],[1180497600,52449.893900000003],[1180584000,52449.893900000003],[1180670400,52449.893900000003],[1180756800,52449.893900000003],[1180843200,52449.893900000003],[1180929600,52449.893900000003],[1181016000,52449.893900000003],[1181102400,52449.893900000003],[1181188800,52449.893900000003],[1181275200,52449.893900000003],[1181361600,52449.893900000003],[1181448000,52449.893900000003],[1181534400,52449.893900000003],[1181620800,52449.893900000003],[1181707200,52449.893900000003],[1181793600,52449.893900000003],[1181880000,52449.893900000003],[1181966400,52449.893900000003],[1182052800,52449.893900000003],[1182139200,52449.893900000003],[1182225600,52449.893900000003],[1182312000,52449.893900000003],[1182398400,52449.893900000003],[1182484800,52449.893900000003],[1182571200,52449.893900000003],[1182657600,52449.893900000003],[1182744000,52449.893900000003],[1182830400,52449.893900000003],[1182916800,52449.893900000003],[1183003200,52449.893900000003],[1183089600,52449.893900000003],[1183176000,52449.893900000003],[1183262400,52449.893900000003],[1183348800,52449.893900000003],[1183435200,52449.893900000003],[1183521600,63300.072800000002],[1183608000,63300.072800000002],[1183694400,63300.072800000002],[1183780800,63300.072800000002],[1183867200,63300.072800000002],[1183953600,63300.072800000002],[1184040000,63300.072800000002],[1184126400,63300.072800000002],[1184212800,63300.072800000002],[1184299200,63300.072800000002],[1184385600,63300.072800000002],[1184472000,63300.072800000002],[1184558400,63300.072800000002],[1184644800,63300.072800000002],[1184731200,63300.072800000002],[1184817600,63300.072800000002],[1184904000,63300.072800000002],[1184990400,63300.072800000002],[1185076800,63300.072800000002],[1185163200,63300.072800000002],[1185249600,63300.072800000002],[1185336000,63300.072800000002],[1185422400,63300.072800000002],[1185508800,63300.072800000002],[1185595200,63300.072800000002],[1185681600,63300.072800000002],[1185768000,63300.072800000002],[1185854400,63300.072800000002],[1185940800,63300.072800000002],[1186027200,63300.072800000002],[1186113600,63300.072800000002],[1186200000,63300.072800000002],[1186286400,63300.072800000002],[1186372800,63300.072800000002],[1186459200,63300.072800000002],[1186545600,63300.072800000002],[1186632000,63300.072800000002],[1186718400,63300.072800000002],[1186804800,63300.072800000002],[1186891200,63300.072800000002],[1186977600,63300.072800000002],[1187064000,63300.072800000002],[1187150400,63300.072800000002],[1187236800,63300.072800000002],[1187323200,63300.072800000002],[1187409600,63300.072800000002],[1187496000,63300.072800000002],[1187582400,63300.072800000002],[1187668800,63300.072800000002],[1187755200,63300.072800000002],[1187841600,63300.072800000002],[1187928000,63300.072800000002],[1188014400,63300.072800000002],[1188100800,63300.072800000002],[1188187200,63300.072800000002],[1188273600,63300.072800000002],[1188360000,63300.072800000002],[1188446400,63300.072800000002],[1188532800,63300.072800000002],[1188619200,63300.072800000002],[1188705600,63300.072800000002],[1188792000,63300.072800000002],[1188878400,63300.072800000002],[1188964800,63300.072800000002],[1189051200,63300.072800000002],[1189137600,63300.072800000002],[1189224000,63300.072800000002],[1189310400,63300.072800000002],[1189396800,63300.072800000002],[1189483200,63300.072800000002],[1189569600,63300.072800000002],[1189656000,63300.072800000002],[1189742400,63300.072800000002],[1189828800,63300.072800000002],[1189915200,63300.072800000002],[1190001600,63300.072800000002],[1190088000,63300.072800000002],[1190174400,63300.072800000002],[1190260800,63300.072800000002],[1190347200,63300.072800000002],[1190433600,63300.072800000002],[1190520000,63300.072800000002],[1190606400,63300.072800000002],[1190692800,63300.072800000002],[1190779200,63300.072800000002],[1190865600,63300.072800000002],[1190952000,63300.072800000002],[1191038400,63300.072800000002],[1191124800,63300.072800000002],[1191211200,63300.072800000002],[1191297600,63300.072800000002],[1191384000,63300.072800000002],[1191470400,63300.072800000002],[1191556800,63300.072800000002],[1191643200,63300.072800000002],[1191729600,63300.072800000002],[1191816000,63300.072800000002],[1191902400,63300.072800000002],[1191988800,63300.072800000002],[1192075200,63300.072800000002],[1192161600,63300.072800000002],[1192248000,63300.072800000002],[1192334400,63300.072800000002],[1192420800,63300.072800000002],[1192507200,63300.072800000002],[1192593600,63300.072800000002],[1192680000,63300.072800000002],[1192766400,63300.072800000002],[1192852800,63300.072800000002],[1192939200,63300.072800000002],[1193025600,63300.072800000002],[1193112000,63300.072800000002],[1193198400,63300.072800000002],[1193284800,63300.072800000002],[1193371200,63300.072800000002],[1193457600,63300.072800000002],[1193544000,63300.072800000002],[1193630400,63300.072800000002],[1193716800,63300.072800000002],[1193803200,63300.072800000002],[1193889600,63300.072800000002],[1193976000,63300.072800000002],[1194062400,63300.072800000002],[1194148800,63300.072800000002],[1194238800,63300.072800000002],[1194325200,63300.072800000002],[1194411600,63300.072800000002],[1194498000,63300.072800000002],[1194584400,63300.072800000002],[1194670800,63300.072800000002],[1194757200,63300.072800000002],[1194843600,63300.072800000002],[1194930000,63300.072800000002],[1195016400,63300.072800000002],[1195102800,63300.072800000002],[1195189200,63300.072800000002],[1195275600,63300.072800000002],[1195362000,63300.072800000002],[1195448400,63300.072800000002],[1195534800,63300.072800000002],[1195621200,63300.072800000002],[1195707600,63300.072800000002],[1195794000,63300.072800000002],[1195880400,63300.072800000002],[1195966800,63300.072800000002],[1196053200,63300.072800000002],[1196139600,63300.072800000002],[1196226000,63300.072800000002],[1196312400,63300.072800000002],[1196398800,63300.072800000002],[1196485200,63300.072800000002],[1196571600,63300.072800000002],[1196658000,63300.072800000002],[1196744400,63300.072800000002],[1196830800,63300.072800000002],[1196917200,63300.072800000002],[1197003600,63300.072800000002],[1197090000,63300.072800000002],[1197176400,63300.072800000002],[1197262800,63300.072800000002],[1197349200,63300.072800000002],[1197435600,63300.072800000002],[1197522000,63300.072800000002],[1197608400,63300.072800000002],[1197694800,63300.072800000002],[1197781200,63300.072800000002],[1197867600,63300.072800000002],[1197954000,63300.072800000002],[1198040400,63300.072800000002],[1198126800,63300.072800000002],[1198213200,63300.072800000002],[1198299600,63300.072800000002],[1198386000,63300.072800000002],[1198472400,63300.072800000002],[1198558800,63300.072800000002],[1198645200,63300.072800000002],[1198731600,63300.072800000002],[1198818000,63300.072800000002],[1198904400,63300.072800000002],[1198990800,63300.072800000002],[1199077200,63300.072800000002],[1199163600,63300.072800000002],[1199250000,63300.072800000002],[1199336400,63300.072800000002],[1199422800,63300.072800000002],[1199509200,63300.072800000002],[1199595600,63300.072800000002],[1199682000,63300.072800000002],[1199768400,63300.072800000002],[1199854800,63300.072800000002],[1199941200,63300.072800000002],[1200027600,63300.072800000002],[1200114000,63300.072800000002],[1200200400,63300.072800000002],[1200286800,63300.072800000002],[1200373200,63300.072800000002],[1200459600,63300.072800000002],[1200546000,63300.072800000002],[1200632400,63300.072800000002],[1200718800,63300.072800000002],[1200805200,63300.072800000002],[1200891600,63300.072800000002],[1200978000,63300.072800000002],[1201064400,63300.072800000002],[1201150800,63300.072800000002],[1201237200,63300.072800000002],[1201323600,63300.072800000002],[1201410000,63300.072800000002],[1201496400,63300.072800000002],[1201582800,63300.072800000002],[1201669200,63300.072800000002],[1201755600,63300.072800000002],[1201842000,63300.072800000002],[1201928400,63300.072800000002],[1202014800,63300.072800000002],[1202101200,63300.072800000002],[1202187600,63300.072800000002],[1202274000,63300.072800000002],[1202360400,63300.072800000002],[1202446800,63300.072800000002],[1202533200,63300.072800000002],[1202619600,63300.072800000002],[1202706000,63300.072800000002],[1202792400,63300.072800000002],[1202878800,63300.072800000002],[1202965200,63300.072800000002],[1203051600,63300.072800000002],[1203138000,63300.072800000002],[1203224400,63300.072800000002],[1203310800,63300.072800000002],[1203397200,63300.072800000002],[1203483600,63300.072800000002],[1203570000,63300.072800000002],[1203656400,63300.072800000002],[1203742800,63300.072800000002],[1203829200,63300.072800000002],[1203915600,63300.072800000002],[1204002000,63300.072800000002],[1204088400,63300.072800000002],[1204174800,63300.072800000002],[1204261200,63300.072800000002],[1204347600,63300.072800000002],[1204434000,63300.072800000002],[1204520400,63300.072800000002],[1204606800,63300.072800000002],[1204693200,63300.072800000002],[1204779600,63300.072800000002],[1204866000,63300.072800000002],[1204952400,63300.072800000002],[1205038800,63300.072800000002],[1205121600,63300.072800000002],[1205208000,63300.072800000002],[1205294400,63300.072800000002],[1205380800,63300.072800000002],[1205467200,63300.072800000002],[1205553600,63300.072800000002],[1205640000,63300.072800000002],[1205726400,63300.072800000002],[1205812800,63300.072800000002],[1205899200,63300.072800000002],[1205985600,63300.072800000002],[1206072000,63300.072800000002],[1206158400,63300.072800000002],[1206244800,63300.072800000002],[1206331200,63300.072800000002],[1206417600,63300.072800000002],[1206504000,63300.072800000002],[1206590400,63300.072800000002],[1206676800,63300.072800000002],[1206763200,63300.072800000002],[1206849600,63300.072800000002],[1206936000,63300.072800000002],[1207022400,63300.072800000002],[1207108800,63300.072800000002],[1207195200,63300.072800000002],[1207281600,63300.072800000002],[1207368000,63300.072800000002],[1207454400,63300.072800000002],[1207540800,63300.072800000002],[1207627200,63300.072800000002],[1207713600,63300.072800000002],[1207800000,63300.072800000002],[1207886400,63300.072800000002],[1207972800,63300.072800000002],[1208059200,63300.072800000002],[1208145600,63300.072800000002],[1208232000,63300.072800000002],[1208318400,63300.072800000002],[1208404800,63300.072800000002],[1208491200,63300.072800000002],[1208577600,63300.072800000002],[1208664000,63300.072800000002],[1208750400,63300.072800000002],[1208836800,63300.072800000002],[1208923200,63300.072800000002],[1209009600,63300.072800000002],[1209096000,63300.072800000002],[1209182400,63300.072800000002],[1209268800,63300.072800000002],[1209355200,63300.072800000002],[1209441600,63300.072800000002],[1209528000,63300.072800000002],[1209614400,63300.072800000002],[1209700800,63300.072800000002],[1209787200,63300.072800000002],[1209873600,63300.072800000002],[1209960000,63300.072800000002],[1210046400,63300.072800000002],[1210132800,63300.072800000002],[1210219200,63300.072800000002],[1210305600,63300.072800000002],[1210392000,63300.072800000002],[1210478400,63300.072800000002],[1210564800,63300.072800000002],[1210651200,63300.072800000002],[1210737600,63300.072800000002],[1210824000,63300.072800000002],[1210910400,63300.072800000002],[1210996800,63300.072800000002],[1211083200,63300.072800000002],[1211169600,63300.072800000002],[1211256000,63300.072800000002],[1211342400,63300.072800000002],[1211428800,63300.072800000002],[1211515200,63300.072800000002],[1211601600,63300.072800000002],[1211688000,63300.072800000002],[1211774400,63300.072800000002],[1211860800,63300.072800000002],[1211947200,63300.072800000002],[1212033600,63300.072800000002],[1212120000,63300.072800000002],[1212206400,63300.072800000002],[1212292800,63300.072800000002],[1212379200,63300.072800000002],[1212465600,63300.072800000002],[1212552000,63300.072800000002],[1212638400,63300.072800000002],[1212724800,63300.072800000002],[1212811200,63300.072800000002],[1212897600,63300.072800000002],[1212984000,63300.072800000002],[1213070400,63300.072800000002],[1213156800,63300.072800000002],[1213243200,63300.072800000002],[1213329600,63300.072800000002],[1213416000,63300.072800000002],[1213502400,63300.072800000002],[1213588800,63300.072800000002],[1213675200,63300.072800000002],[1213761600,63300.072800000002],[1213848000,63300.072800000002],[1213934400,63300.072800000002],[1214020800,63300.072800000002],[1214107200,63300.072800000002],[1214193600,63300.072800000002],[1214280000,63300.072800000002],[1214366400,63300.072800000002],[1214452800,63300.072800000002],[1214539200,63300.072800000002],[1214625600,63300.072800000002],[1214712000,63300.072800000002],[1214798400,63300.072800000002],[1214884800,63300.072800000002],[1214971200,63300.072800000002],[1215057600,76892.194499999998],[1215144000,76892.194499999998],[1215230400,76892.194499999998],[1215316800,76892.194499999998],[1215403200,76892.194499999998],[1215489600,76892.194499999998],[1215576000,76892.194499999998],[1215662400,76892.194499999998],[1215748800,76892.194499999998],[1215835200,76892.194499999998],[1215921600,76892.194499999998],[1216008000,76892.194499999998],[1216094400,76892.194499999998],[1216180800,76892.194499999998],[1216267200,76892.194499999998],[1216353600,76892.194499999998],[1216440000,76892.194499999998],[1216526400,76892.194499999998],[1216612800,76892.194499999998],[1216699200,76892.194499999998],[1216785600,76892.194499999998],[1216872000,76892.194499999998],[1216958400,76892.194499999998],[1217044800,76892.194499999998],[1217131200,76892.194499999998],[1217217600,76892.194499999998],[1217304000,76892.194499999998],[1217390400,76892.194499999998],[1217476800,76892.194499999998],[1217563200,76892.194499999998],[1217649600,76892.194499999998],[1217736000,76892.194499999998],[1217822400,76892.194499999998],[1217908800,76892.194499999998],[1217995200,76892.194499999998],[1218081600,76892.194499999998],[1218168000,76892.194499999998],[1218254400,76892.194499999998],[1218340800,76892.194499999998],[1218427200,76892.194499999998],[1218513600,76892.194499999998],[1218600000,76892.194499999998],[1218686400,76892.194499999998],[1218772800,76892.194499999998],[1218859200,76892.194499999998],[1218945600,76892.194499999998],[1219032000,76892.194499999998],[1219118400,76892.194499999998],[1219204800,76892.194499999998],[1219291200,76892.194499999998],[1219377600,76892.194499999998],[1219464000,76892.194499999998],[1219550400,76892.194499999998],[1219636800,76892.194499999998],[1219723200,76892.194499999998],[1219809600,76892.194499999998],[1219896000,76892.194499999998],[1219982400,76892.194499999998],[1220068800,76892.194499999998],[1220155200,76892.194499999998],[1220241600,76892.194499999998],[1220328000,76892.194499999998],[1220414400,76892.194499999998],[1220500800,76892.194499999998],[1220587200,76892.194499999998],[1220673600,76892.194499999998],[1220760000,76892.194499999998],[1220846400,76892.194499999998],[1220932800,76892.194499999998],[1221019200,76892.194499999998],[1221105600,76892.194499999998],[1221192000,76892.194499999998],[1221278400,76892.194499999998],[1221364800,76892.194499999998],[1221451200,76892.194499999998],[1221537600,76892.194499999998],[1221624000,76892.194499999998],[1221710400,76892.194499999998],[1221796800,76892.194499999998],[1221883200,76892.194499999998],[1221969600,76892.194499999998],[1222056000,76892.194499999998],[1222142400,76892.194499999998],[1222228800,76892.194499999998],[1222315200,76892.194499999998],[1222401600,76892.194499999998],[1222488000,76892.194499999998],[1222574400,76892.194499999998],[1222660800,76892.194499999998],[1222747200,76892.194499999998],[1222833600,76892.194499999998],[1222920000,76892.194499999998],[1223006400,76892.194499999998],[1223092800,76892.194499999998],[1223179200,76892.194499999998],[1223265600,76892.194499999998],[1223352000,76892.194499999998],[1223438400,76892.194499999998],[1223524800,76892.194499999998],[1223611200,76892.194499999998],[1223697600,76892.194499999998],[1223784000,76892.194499999998],[1223870400,76892.194499999998],[1223956800,76892.194499999998],[1224043200,76892.194499999998],[1224129600,76892.194499999998],[1224216000,76892.194499999998],[1224302400,76892.194499999998],[1224388800,76892.194499999998],[1224475200,76892.194499999998],[1224561600,76892.194499999998],[1224648000,76892.194499999998],[1224734400,76892.194499999998],[1224820800,76892.194499999998],[1224907200,76892.194499999998],[1224993600,76892.194499999998],[1225080000,76892.194499999998],[1225166400,76892.194499999998],[1225252800,76892.194499999998],[1225339200,76892.194499999998],[1225425600,76892.194499999998],[1225512000,76892.194499999998],[1225598400,76892.194499999998],[1225688400,76892.194499999998],[1225774800,76892.194499999998],[1225861200,76892.194499999998],[1225947600,76892.194499999998],[1226034000,76892.194499999998],[1226120400,76892.194499999998],[1226206800,76892.194499999998],[1226293200,76892.194499999998],[1226379600,76892.194499999998],[1226466000,76892.194499999998],[1226552400,76892.194499999998],[1226638800,76892.194499999998],[1226725200,76892.194499999998],[1226811600,76892.194499999998],[1226898000,76892.194499999998],[1226984400,76892.194499999998],[1227070800,76892.194499999998],[1227157200,76892.194499999998],[1227243600,76892.194499999998],[1227330000,76892.194499999998],[1227416400,76892.194499999998],[1227502800,76892.194499999998],[1227589200,76892.194499999998],[1227675600,76892.194499999998],[1227762000,76892.194499999998],[1227848400,76892.194499999998],[1227934800,76892.194499999998],[1228021200,76892.194499999998],[1228107600,76892.194499999998],[1228194000,76892.194499999998],[1228280400,76892.194499999998],[1228366800,76892.194499999998],[1228453200,76892.194499999998],[1228539600,76892.194499999998],[1228626000,76892.194499999998],[1228712400,76892.194499999998],[1228798800,76892.194499999998],[1228885200,76892.194499999998],[1228971600,76892.194499999998],[1229058000,76892.194499999998],[1229144400,76892.194499999998],[1229230800,76892.194499999998],[1229317200,76892.194499999998],[1229403600,76892.194499999998],[1229490000,76892.194499999998],[1229576400,76892.194499999998],[1229662800,76892.194499999998],[1229749200,76892.194499999998],[1229835600,76892.194499999998],[1229922000,76892.194499999998],[1230008400,76892.194499999998],[1230094800,76892.194499999998],[1230181200,76892.194499999998],[1230267600,76892.194499999998],[1230354000,76892.194499999998],[1230440400,76892.194499999998],[1230526800,76892.194499999998],[1230613200,76892.194499999998],[1230699600,76892.194499999998],[1230786000,76892.194499999998],[1230872400,76892.194499999998],[1230958800,76892.194499999998],[1231045200,76892.194499999998],[1231131600,76892.194499999998],[1231218000,76892.194499999998],[1231304400,76892.194499999998],[1231390800,76892.194499999998],[1231477200,76892.194499999998],[1231563600,76892.194499999998],[1231650000,76892.194499999998],[1231736400,76892.194499999998],[1231822800,76892.194499999998],[1231909200,76892.194499999998],[1231995600,76892.194499999998],[1232082000,76892.194499999998],[1232168400,76892.194499999998],[1232254800,76892.194499999998],[1232341200,76892.194499999998],[1232427600,76892.194499999998],[1232514000,76892.194499999998],[1232600400,76892.194499999998],[1232686800,76892.194499999998],[1232773200,76892.194499999998],[1232859600,76892.194499999998],[1232946000,76892.194499999998],[1233032400,76892.194499999998],[1233118800,76892.194499999998],[1233205200,76892.194499999998],[1233291600,76892.194499999998],[1233378000,76892.194499999998],[1233464400,76892.194499999998],[1233550800,76892.194499999998],[1233637200,76892.194499999998],[1233723600,76892.194499999998],[1233810000,76892.194499999998],[1233896400,76892.194499999998],[1233982800,76892.194499999998],[1234069200,76892.194499999998],[1234155600,76892.194499999998],[1234242000,76892.194499999998],[1234328400,76892.194499999998],[1234414800,76892.194499999998],[1234501200,76892.194499999998],[1234587600,76892.194499999998],[1234674000,76892.194499999998],[1234760400,76892.194499999998],[1234846800,76892.194499999998],[1234933200,76892.194499999998],[1235019600,76892.194499999998],[1235106000,76892.194499999998],[1235192400,76892.194499999998],[1235278800,76892.194499999998],[1235365200,76892.194499999998],[1235451600,76892.194499999998],[1235538000,76892.194499999998],[1235624400,76892.194499999998],[1235710800,76892.194499999998],[1235797200,76892.194499999998],[1235883600,76892.194499999998],[1235970000,76892.194499999998],[1236056400,76892.194499999998],[1236142800,76892.194499999998],[1236229200,76892.194499999998],[1236315600,76892.194499999998],[1236402000,76892.194499999998],[1236488400,76892.194499999998],[1236571200,76892.194499999998],[1236657600,76892.194499999998],[1236744000,76892.194499999998],[1236830400,76892.194499999998],[1236916800,76892.194499999998],[1237003200,76892.194499999998],[1237089600,76892.194499999998],[1237176000,76892.194499999998],[1237262400,76892.194499999998],[1237348800,76892.194499999998],[1237435200,76892.194499999998],[1237521600,76892.194499999998],[1237608000,76892.194499999998],[1237694400,76892.194499999998],[1237780800,76892.194499999998],[1237867200,76892.194499999998],[1237953600,76892.194499999998],[1238040000,76892.194499999998],[1238126400,76892.194499999998],[1238212800,76892.194499999998],[1238299200,76892.194499999998],[1238385600,76892.194499999998],[1238472000,76892.194499999998],[1238558400,76892.194499999998],[1238644800,76892.194499999998],[1238731200,76892.194499999998],[1238817600,76892.194499999998],[1238904000,76892.194499999998],[1238990400,76892.194499999998],[1239076800,76892.194499999998],[1239163200,76892.194499999998],[1239249600,76892.194499999998],[1239336000,76892.194499999998],[1239422400,76892.194499999998],[1239508800,76892.194499999998],[1239595200,76892.194499999998],[1239681600,76892.194499999998],[1239768000,76892.194499999998],[1239854400,76892.194499999998],[1239940800,76892.194499999998],[1240027200,76892.194499999998],[1240113600,76892.194499999998],[1240200000,76892.194499999998],[1240286400,76892.194499999998],[1240372800,76892.194499999998],[1240459200,76892.194499999998],[1240545600,76892.194499999998],[1240632000,76892.194499999998],[1240718400,76892.194499999998],[1240804800,76892.194499999998],[1240891200,76892.194499999998],[1240977600,76892.194499999998],[1241064000,76892.194499999998],[1241150400,76892.194499999998],[1241236800,76892.194499999998],[1241323200,76892.194499999998],[1241409600,76892.194499999998],[1241496000,76892.194499999998],[1241582400,76892.194499999998],[1241668800,76892.194499999998],[1241755200,76892.194499999998],[1241841600,76892.194499999998],[1241928000,76892.194499999998],[1242014400,76892.194499999998],[1242100800,76892.194499999998],[1242187200,76892.194499999998],[1242273600,76892.194499999998],[1242360000,76892.194499999998],[1242446400,76892.194499999998],[1242532800,76892.194499999998],[1242619200,76892.194499999998],[1242705600,76892.194499999998],[1242792000,76892.194499999998],[1242878400,76892.194499999998],[1242964800,76892.194499999998],[1243051200,76892.194499999998],[1243137600,76892.194499999998],[1243224000,76892.194499999998],[1243310400,76892.194499999998],[1243396800,76892.194499999998],[1243483200,76892.194499999998],[1243569600,76892.194499999998],[1243656000,76892.194499999998],[1243742400,76892.194499999998],[1243828800,76892.194499999998],[1243915200,76892.194499999998],[1244001600,76892.194499999998],[1244088000,76892.194499999998],[1244174400,76892.194499999998],[1244260800,76892.194499999998],[1244347200,76892.194499999998],[1244433600,76892.194499999998],[1244520000,76892.194499999998],[1244606400,76892.194499999998],[1244692800,76892.194499999998],[1244779200,76892.194499999998],[1244865600,76892.194499999998],[1244952000,76892.194499999998],[1245038400,76892.194499999998],[1245124800,76892.194499999998],[1245211200,76892.194499999998],[1245297600,76892.194499999998],[1245384000,76892.194499999998],[1245470400,76892.194499999998],[1245556800,76892.194499999998],[1245643200,76892.194499999998],[1245729600,76892.194499999998],[1245816000,76892.194499999998],[1245902400,76892.194499999998],[1245988800,76892.194499999998],[1246075200,76892.194499999998],[1246161600,76892.194499999998],[1246248000,76892.194499999998],[1246334400,76892.194499999998],[1246420800,76892.194499999998],[1246507200,76892.194499999998],[1246593600,85347.8364],[1246680000,85347.8364],[1246766400,85347.8364],[1246852800,85347.8364],[1246939200,85347.8364],[1247025600,85347.8364],[1247112000,85347.8364],[1247198400,85347.8364],[1247284800,85347.8364],[1247371200,85347.8364],[1247457600,85347.8364],[1247544000,85347.8364],[1247630400,85347.8364],[1247716800,85347.8364],[1247803200,85347.8364],[1247889600,85347.8364],[1247976000,85347.8364],[1248062400,85347.8364],[1248148800,85347.8364],[1248235200,85347.8364],[1248321600,85347.8364],[1248408000,85347.8364],[1248494400,85347.8364],[1248580800,85347.8364],[1248667200,85347.8364],[1248753600,85347.8364],[1248840000,85347.8364],[1248926400,85347.8364],[1249012800,85347.8364],[1249099200,85347.8364],[1249185600,85347.8364],[1249272000,85347.8364],[1249358400,85347.8364],[1249444800,85347.8364],[1249531200,85347.8364],[1249617600,85347.8364],[1249704000,85347.8364],[1249790400,85347.8364],[1249876800,85347.8364],[1249963200,85347.8364],[1250049600,85347.8364],[1250136000,85347.8364],[1250222400,85347.8364],[1250308800,85347.8364],[1250395200,85347.8364],[1250481600,85347.8364],[1250568000,85347.8364],[1250654400,85347.8364],[1250740800,85347.8364],[1250827200,85347.8364],[1250913600,85347.8364],[1251000000,85347.8364],[1251086400,85347.8364],[1251172800,85347.8364],[1251259200,85347.8364],[1251345600,85347.8364],[1251432000,85347.8364],[1251518400,85347.8364],[1251604800,85347.8364],[1251691200,85347.8364],[1251777600,85347.8364],[1251864000,85347.8364],[1251950400,85347.8364],[1252036800,85347.8364],[1252123200,85347.8364],[1252209600,85347.8364],[1252296000,85347.8364],[1252382400,85347.8364],[1252468800,85347.8364],[1252555200,85347.8364],[1252641600,85347.8364],[1252728000,85347.8364],[1252814400,85347.8364],[1252900800,85347.8364],[1252987200,85347.8364],[1253073600,85347.8364],[1253160000,85347.8364],[1253246400,85347.8364],[1253332800,85347.8364],[1253419200,85347.8364],[1253505600,85347.8364],[1253592000,85347.8364],[1253678400,85347.8364],[1253764800,85347.8364],[1253851200,85347.8364],[1253937600,85347.8364],[1254024000,85347.8364],[1254110400,85347.8364],[1254196800,85347.8364],[1254283200,85347.8364],[1254369600,85347.8364],[1254456000,85347.8364],[1254542400,85347.8364],[1254628800,85347.8364],[1254715200,85347.8364],[1254801600,85347.8364],[1254888000,85347.8364],[1254974400,85347.8364],[1255060800,85347.8364],[1255147200,85347.8364],[1255233600,85347.8364],[1255320000,85347.8364],[1255406400,85347.8364],[1255492800,85347.8364],[1255579200,85347.8364],[1255665600,85347.8364],[1255752000,85347.8364],[1255838400,85347.8364],[1255924800,85347.8364],[1256011200,85347.8364],[1256097600,85347.8364],[1256184000,85347.8364],[1256270400,85347.8364],[1256356800,85347.8364],[1256443200,85347.8364],[1256529600,85347.8364],[1256616000,85347.8364],[1256702400,85347.8364],[1256788800,85347.8364],[1256875200,85347.8364],[1256961600,85347.8364],[1257048000,85347.8364],[1257138000,85347.8364],[1257224400,85347.8364],[1257310800,85347.8364],[1257397200,85347.8364],[1257483600,85347.8364],[1257570000,85347.8364],[1257656400,85347.8364],[1257742800,85347.8364],[1257829200,85347.8364],[1257915600,85347.8364],[1258002000,85347.8364],[1258088400,85347.8364],[1258174800,85347.8364],[1258261200,85347.8364],[1258347600,85347.8364],[1258434000,85347.8364],[1258520400,85347.8364],[1258606800,85347.8364],[1258693200,85347.8364],[1258779600,85347.8364],[1258866000,85347.8364],[1258952400,85347.8364],[1259038800,85347.8364],[1259125200,85347.8364],[1259211600,85347.8364],[1259298000,85347.8364],[1259384400,85347.8364],[1259470800,85347.8364],[1259557200,85347.8364],[1259643600,85347.8364],[1259730000,85347.8364],[1259816400,85347.8364],[1259902800,85347.8364],[1259989200,85347.8364],[1260075600,85347.8364],[1260162000,85347.8364],[1260248400,85347.8364],[1260334800,85347.8364],[1260421200,85347.8364],[1260507600,85347.8364],[1260594000,85347.8364],[1260680400,85347.8364],[1260766800,85347.8364],[1260853200,85347.8364],[1260939600,85347.8364],[1261026000,85347.8364],[1261112400,85347.8364],[1261198800,85347.8364],[1261285200,85347.8364],[1261371600,85347.8364],[1261458000,85347.8364],[1261544400,85347.8364],[1261630800,85347.8364],[1261717200,85347.8364],[1261803600,85347.8364],[1261890000,85347.8364],[1261976400,85347.8364],[1262062800,85347.8364],[1262149200,85347.8364],[1262235600,85347.8364],[1262322000,85347.8364],[1262408400,85347.8364],[1262494800,85347.8364],[1262581200,85347.8364],[1262667600,85347.8364],[1262754000,85347.8364],[1262840400,85347.8364],[1262926800,85347.8364],[1263013200,85347.8364],[1263099600,85347.8364],[1263186000,85347.8364],[1263272400,85347.8364],[1263358800,85347.8364],[1263445200,85347.8364],[1263531600,85347.8364],[1263618000,85347.8364],[1263704400,85347.8364],[1263790800,85347.8364],[1263877200,85347.8364],[1263963600,85347.8364],[1264050000,85347.8364],[1264136400,85347.8364],[1264222800,85347.8364],[1264309200,85347.8364],[1264395600,85347.8364],[1264482000,85347.8364],[1264568400,85347.8364],[1264654800,85347.8364],[1264741200,85347.8364],[1264827600,85347.8364],[1264914000,85347.8364],[1265000400,85347.8364],[1265086800,85347.8364],[1265173200,85347.8364],[1265259600,85347.8364],[1265346000,85347.8364],[1265432400,85347.8364],[1265518800,85347.8364],[1265605200,85347.8364],[1265691600,85347.8364],[1265778000,85347.8364],[1265864400,85347.8364],[1265950800,85347.8364],[1266037200,85347.8364],[1266123600,85347.8364],[1266210000,85347.8364],[1266296400,85347.8364],[1266382800,85347.8364],[1266469200,85347.8364],[1266555600,85347.8364],[1266642000,85347.8364],[1266728400,85347.8364],[1266814800,85347.8364],[1266901200,85347.8364],[1266987600,85347.8364],[1267074000,85347.8364],[1267160400,85347.8364],[1267246800,85347.8364],[1267333200,85347.8364],[1267419600,85347.8364],[1267506000,85347.8364],[1267592400,85347.8364],[1267678800,85347.8364],[1267765200,85347.8364],[1267851600,85347.8364],[1267938000,85347.8364],[1268024400,85347.8364],[1268110800,85347.8364],[1268197200,85347.8364],[1268283600,85347.8364],[1268370000,85347.8364],[1268456400,85347.8364],[1268542800,85347.8364],[1268625600,85347.8364],[1268712000,85347.8364],[1268798400,85347.8364],[1268884800,85347.8364],[1268971200,85347.8364],[1269057600,85347.8364],[1269144000,85347.8364],[1269230400,85347.8364],[1269316800,85347.8364],[1269403200,85347.8364],[1269489600,85347.8364],[1269576000,85347.8364],[1269662400,85347.8364],[1269748800,85347.8364],[1269835200,85347.8364],[1269921600,85347.8364],[1270008000,85347.8364],[1270094400,85347.8364],[1270180800,85347.8364],[1270267200,85347.8364],[1270353600,85347.8364],[1270440000,85347.8364],[1270526400,85347.8364],[1270612800,85347.8364],[1270699200,85347.8364],[1270785600,85347.8364],[1270872000,85347.8364],[1270958400,85347.8364],[1271044800,85347.8364],[1271131200,85347.8364],[1271217600,85347.8364],[1271304000,85347.8364],[1271390400,85347.8364],[1271476800,85347.8364],[1271563200,85347.8364],[1271649600,85347.8364],[1271736000,85347.8364],[1271822400,85347.8364],[1271908800,85347.8364],[1271995200,85347.8364],[1272081600,85347.8364],[1272168000,85347.8364],[1272254400,85347.8364],[1272340800,85347.8364],[1272427200,85347.8364],[1272513600,85347.8364],[1272600000,85347.8364],[1272686400,85347.8364],[1272772800,85347.8364],[1272859200,85347.8364],[1272945600,85347.8364],[1273032000,85347.8364],[1273118400,85347.8364],[1273204800,85347.8364],[1273291200,85347.8364],[1273377600,85347.8364],[1273464000,85347.8364],[1273550400,85347.8364],[1273636800,85347.8364],[1273723200,85347.8364],[1273809600,85347.8364],[1273896000,85347.8364],[1273982400,85347.8364],[1274068800,85347.8364],[1274155200,85347.8364],[1274241600,85347.8364],[1274328000,85347.8364],[1274414400,85347.8364],[1274500800,85347.8364],[1274587200,85347.8364],[1274673600,85347.8364],[1274760000,85347.8364],[1274846400,85347.8364],[1274932800,85347.8364],[1275019200,85347.8364],[1275105600,85347.8364],[1275192000,85347.8364],[1275278400,85347.8364],[1275364800,85347.8364],[1275451200,85347.8364],[1275537600,85347.8364],[1275624000,85347.8364],[1275710400,85347.8364],[1275796800,85347.8364],[1275883200,85347.8364],[1275969600,85347.8364],[1276056000,85347.8364],[1276142400,85347.8364],[1276228800,85347.8364],[1276315200,85347.8364],[1276401600,85347.8364],[1276488000,85347.8364],[1276574400,85347.8364],[1276660800,85347.8364],[1276747200,85347.8364],[1276833600,85347.8364],[1276920000,85347.8364],[1277006400,85347.8364],[1277092800,85347.8364],[1277179200,85347.8364],[1277265600,85347.8364],[1277352000,85347.8364],[1277438400,85347.8364],[1277524800,85347.8364],[1277611200,85347.8364],[1277697600,85347.8364],[1277784000,85347.8364],[1277870400,85347.8364],[1277956800,85347.8364],[1278043200,85347.8364],[1278129600,139301.09280000001],[1278216000,139301.09280000001],[1278302400,139301.09280000001],[1278388800,139301.09280000001],[1278475200,139301.09280000001],[1278561600,139301.09280000001],[1278648000,139301.09280000001],[1278734400,139301.09280000001],[1278820800,139301.09280000001],[1278907200,139301.09280000001],[1278993600,139301.09280000001],[1279080000,139301.09280000001],[1279166400,139301.09280000001],[1279252800,139301.09280000001],[1279339200,139301.09280000001],[1279425600,139301.09280000001],[1279512000,139301.09280000001],[1279598400,139301.09280000001],[1279684800,139301.09280000001],[1279771200,139301.09280000001],[1279857600,139301.09280000001],[1279944000,139301.09280000001],[1280030400,139301.09280000001],[1280116800,139301.09280000001],[1280203200,139301.09280000001],[1280289600,139301.09280000001],[1280376000,139301.09280000001],[1280462400,139301.09280000001],[1280548800,139301.09280000001],[1280635200,139301.09280000001],[1280721600,139301.09280000001],[1280808000,139301.09280000001],[1280894400,139301.09280000001],[1280980800,139301.09280000001],[1281067200,139301.09280000001],[1281153600,139301.09280000001],[1281240000,139301.09280000001],[1281326400,139301.09280000001],[1281412800,139301.09280000001],[1281499200,139301.09280000001],[1281585600,139301.09280000001],[1281672000,139301.09280000001],[1281758400,139301.09280000001],[1281844800,139301.09280000001],[1281931200,139301.09280000001],[1282017600,139301.09280000001],[1282104000,139301.09280000001],[1282190400,139301.09280000001],[1282276800,139301.09280000001],[1282363200,139301.09280000001],[1282449600,139301.09280000001],[1282536000,139301.09280000001],[1282622400,139301.09280000001],[1282708800,139301.09280000001],[1282795200,139301.09280000001],[1282881600,139301.09280000001],[1282968000,139301.09280000001],[1283054400,139301.09280000001],[1283140800,139301.09280000001],[1283227200,139301.09280000001],[1283313600,139301.09280000001],[1283400000,139301.09280000001],[1283486400,139301.09280000001],[1283572800,139301.09280000001],[1283659200,139301.09280000001],[1283745600,139301.09280000001],[1283832000,139301.09280000001],[1283918400,139301.09280000001],[1284004800,139301.09280000001],[1284091200,139301.09280000001],[1284177600,139301.09280000001],[1284264000,139301.09280000001],[1284350400,139301.09280000001],[1284436800,139301.09280000001],[1284523200,139301.09280000001],[1284609600,139301.09280000001],[1284696000,139301.09280000001],[1284782400,139301.09280000001],[1284868800,139301.09280000001],[1284955200,139301.09280000001],[1285041600,139301.09280000001],[1285128000,139301.09280000001],[1285214400,139301.09280000001],[1285300800,139301.09280000001],[1285387200,139301.09280000001],[1285473600,139301.09280000001],[1285560000,139301.09280000001],[1285646400,139301.09280000001],[1285732800,139301.09280000001],[1285819200,139301.09280000001],[1285905600,139301.09280000001],[1285992000,139301.09280000001],[1286078400,139301.09280000001],[1286164800,139301.09280000001],[1286251200,139301.09280000001],[1286337600,139301.09280000001],[1286424000,139301.09280000001],[1286510400,139301.09280000001],[1286596800,139301.09280000001],[1286683200,139301.09280000001],[1286769600,139301.09280000001],[1286856000,139301.09280000001],[1286942400,139301.09280000001],[1287028800,139301.09280000001],[1287115200,139301.09280000001],[1287201600,139301.09280000001],[1287288000,139301.09280000001],[1287374400,139301.09280000001],[1287460800,139301.09280000001],[1287547200,139301.09280000001],[1287633600,139301.09280000001],[1287720000,139301.09280000001],[1287806400,139301.09280000001],[1287892800,139301.09280000001],[1287979200,139301.09280000001],[1288065600,139301.09280000001],[1288152000,139301.09280000001],[1288238400,139301.09280000001],[1288324800,139301.09280000001],[1288411200,139301.09280000001],[1288497600,139301.09280000001],[1288584000,139301.09280000001],[1288670400,139301.09280000001],[1288756800,139301.09280000001],[1288843200,139301.09280000001],[1288929600,139301.09280000001],[1289016000,139301.09280000001],[1289102400,139301.09280000001],[1289192400,139301.09280000001],[1289278800,139301.09280000001],[1289365200,139301.09280000001],[1289451600,139301.09280000001],[1289538000,139301.09280000001],[1289624400,139301.09280000001],[1289710800,139301.09280000001],[1289797200,139301.09280000001],[1289883600,139301.09280000001],[1289970000,139301.09280000001],[1290056400,139301.09280000001],[1290142800,139301.09280000001],[1290229200,139301.09280000001],[1290315600,139301.09280000001],[1290402000,139301.09280000001],[1290488400,139301.09280000001],[1290574800,139301.09280000001],[1290661200,139301.09280000001],[1290747600,139301.09280000001],[1290834000,139301.09280000001],[1290920400,139301.09280000001],[1291006800,139301.09280000001],[1291093200,139301.09280000001],[1291179600,139301.09280000001],[1291266000,139301.09280000001],[1291352400,139301.09280000001],[1291438800,139301.09280000001],[1291525200,139301.09280000001],[1291611600,139301.09280000001],[1291698000,139301.09280000001],[1291784400,139301.09280000001],[1291870800,139301.09280000001],[1291957200,139301.09280000001],[1292043600,139301.09280000001],[1292130000,139301.09280000001],[1292216400,139301.09280000001],[1292302800,139301.09280000001],[1292389200,139301.09280000001],[1292475600,139301.09280000001],[1292562000,139301.09280000001],[1292648400,139301.09280000001],[1292734800,139301.09280000001],[1292821200,139301.09280000001],[1292907600,139301.09280000001],[1292994000,139301.09280000001],[1293080400,139301.09280000001],[1293166800,139301.09280000001],[1293253200,139301.09280000001],[1293339600,139301.09280000001],[1293426000,139301.09280000001],[1293512400,139301.09280000001],[1293598800,139301.09280000001],[1293685200,139301.09280000001],[1293771600,139301.09280000001],[1293858000,139301.09280000001],[1293944400,139301.09280000001],[1294030800,139301.09280000001],[1294117200,139301.09280000001],[1294203600,139301.09280000001],[1294290000,139301.09280000001],[1294376400,139301.09280000001],[1294462800,139301.09280000001],[1294549200,139301.09280000001],[1294635600,139301.09280000001],[1294722000,139301.09280000001],[1294808400,139301.09280000001],[1294894800,139301.09280000001],[1294981200,139301.09280000001],[1295067600,139301.09280000001],[1295154000,139301.09280000001],[1295240400,139301.09280000001],[1295326800,139301.09280000001],[1295413200,139301.09280000001],[1295499600,139301.09280000001],[1295586000,139301.09280000001],[1295672400,139301.09280000001],[1295758800,139301.09280000001],[1295845200,139301.09280000001],[1295931600,139301.09280000001],[1296018000,139301.09280000001],[1296104400,139301.09280000001],[1296190800,139301.09280000001],[1296277200,139301.09280000001],[1296363600,139301.09280000001],[1296450000,139301.09280000001],[1296536400,139301.09280000001],[1296622800,139301.09280000001],[1296709200,139301.09280000001],[1296795600,139301.09280000001],[1296882000,139301.09280000001],[1296968400,139301.09280000001],[1297054800,139301.09280000001],[1297141200,139301.09280000001],[1297227600,139301.09280000001],[1297314000,139301.09280000001],[1297400400,139301.09280000001],[1297486800,139301.09280000001],[1297573200,139301.09280000001],[1297659600,139301.09280000001],[1297746000,139301.09280000001],[1297832400,139301.09280000001],[1297918800,139301.09280000001],[1298005200,139301.09280000001],[1298091600,139301.09280000001],[1298178000,139301.09280000001],[1298264400,139301.09280000001],[1298350800,139301.09280000001],[1298437200,139301.09280000001],[1298523600,139301.09280000001],[1298610000,139301.09280000001],[1298696400,139301.09280000001],[1298782800,139301.09280000001],[1298869200,139301.09280000001],[1298955600,139301.09280000001],[1299042000,139301.09280000001],[1299128400,139301.09280000001],[1299214800,139301.09280000001],[1299301200,139301.09280000001],[1299387600,139301.09280000001],[1299474000,139301.09280000001],[1299560400,139301.09280000001],[1299646800,139301.09280000001],[1299733200,139301.09280000001],[1299819600,139301.09280000001],[1299906000,139301.09280000001],[1299992400,139301.09280000001],[1300075200,139301.09280000001],[1300161600,139301.09280000001],[1300248000,139301.09280000001],[1300334400,139301.09280000001],[1300420800,139301.09280000001],[1300507200,139301.09280000001],[1300593600,139301.09280000001],[1300680000,139301.09280000001],[1300766400,139301.09280000001],[1300852800,139301.09280000001],[1300939200,139301.09280000001],[1301025600,139301.09280000001],[1301112000,139301.09280000001],[1301198400,139301.09280000001],[1301284800,139301.09280000001],[1301371200,139301.09280000001],[1301457600,139301.09280000001],[1301544000,139301.09280000001],[1301630400,139301.09280000001],[1301716800,139301.09280000001],[1301803200,139301.09280000001],[1301889600,139301.09280000001],[1301976000,139301.09280000001],[1302062400,139301.09280000001],[1302148800,139301.09280000001],[1302235200,139301.09280000001],[1302321600,139301.09280000001],[1302408000,139301.09280000001],[1302494400,139301.09280000001],[1302580800,139301.09280000001],[1302667200,139301.09280000001],[1302753600,139301.09280000001],[1302840000,139301.09280000001],[1302926400,139301.09280000001],[1303012800,139301.09280000001],[1303099200,139301.09280000001],[1303185600,139301.09280000001],[1303272000,139301.09280000001],[1303358400,139301.09280000001],[1303444800,139301.09280000001],[1303531200,139301.09280000001],[1303617600,139301.09280000001],[1303704000,139301.09280000001],[1303790400,139301.09280000001],[1303876800,139301.09280000001],[1303963200,139301.09280000001],[1304049600,139301.09280000001],[1304136000,139301.09280000001],[1304222400,139301.09280000001],[1304308800,139301.09280000001],[1304395200,139301.09280000001],[1304481600,139301.09280000001],[1304568000,139301.09280000001],[1304654400,139301.09280000001],[1304740800,139301.09280000001],[1304827200,139301.09280000001],[1304913600,139301.09280000001],[1305000000,139301.09280000001],[1305086400,139301.09280000001],[1305172800,139301.09280000001],[1305259200,139301.09280000001],[1305345600,139301.09280000001],[1305432000,139301.09280000001],[1305518400,139301.09280000001],[1305604800,139301.09280000001],[1305691200,139301.09280000001],[1305777600,139301.09280000001],[1305864000,139301.09280000001],[1305950400,139301.09280000001],[1306036800,139301.09280000001],[1306123200,139301.09280000001],[1306209600,139301.09280000001],[1306296000,139301.09280000001],[1306382400,139301.09280000001],[1306468800,139301.09280000001],[1306555200,139301.09280000001],[1306641600,139301.09280000001],[1306728000,139301.09280000001],[1306814400,139301.09280000001],[1306900800,139301.09280000001],[1306987200,139301.09280000001],[1307073600,139301.09280000001],[1307160000,139301.09280000001],[1307246400,139301.09280000001],[1307332800,139301.09280000001],[1307419200,139301.09280000001],[1307505600,139301.09280000001],[1307592000,139301.09280000001],[1307678400,139301.09280000001],[1307764800,139301.09280000001],[1307851200,139301.09280000001],[1307937600,139301.09280000001],[1308024000,139301.09280000001],[1308110400,139301.09280000001],[1308196800,139301.09280000001],[1308283200,139301.09280000001],[1308369600,139301.09280000001],[1308456000,139301.09280000001],[1308542400,139301.09280000001],[1308628800,139301.09280000001],[1308715200,139301.09280000001],[1308801600,139301.09280000001],[1308888000,139301.09280000001],[1308974400,139301.09280000001],[1309060800,139301.09280000001],[1309147200,139301.09280000001],[1309233600,139301.09280000001],[1309320000,139301.09280000001],[1309406400,139301.09280000001],[1309492800,139301.09280000001],[1309579200,139301.09280000001],[1309665600,139301.09280000001],[1309752000,139301.09280000001],[1309838400,139301.09280000001],[1309924800,150645.71859999999],[1310011200,150645.71859999999],[1310097600,150645.71859999999],[1310184000,150645.71859999999],[1310270400,150645.71859999999],[1310356800,150645.71859999999],[1310443200,150645.71859999999],[1310529600,150645.71859999999],[1310616000,150645.71859999999],[1310702400,150645.71859999999],[1310788800,150645.71859999999],[1310875200,150645.71859999999],[1310961600,150645.71859999999],[1311048000,150645.71859999999],[1311134400,150645.71859999999],[1311220800,150645.71859999999],[1311307200,150645.71859999999],[1311393600,150645.71859999999],[1311480000,150645.71859999999],[1311566400,150645.71859999999],[1311652800,150645.71859999999],[1311739200,150645.71859999999],[1311825600,150645.71859999999],[1311912000,150645.71859999999],[1311998400,150645.71859999999],[1312084800,150645.71859999999],[1312171200,150645.71859999999],[1312257600,150645.71859999999],[1312344000,150645.71859999999],[1312430400,150645.71859999999],[1312516800,150645.71859999999],[1312603200,150645.71859999999],[1312689600,150645.71859999999],[1312776000,150645.71859999999],[1312862400,150645.71859999999],[1312948800,150645.71859999999],[1313035200,150645.71859999999],[1313121600,150645.71859999999],[1313208000,150645.71859999999],[1313294400,150645.71859999999],[1313380800,150645.71859999999],[1313467200,150645.71859999999],[1313553600,150645.71859999999],[1313640000,150645.71859999999],[1313726400,150645.71859999999],[1313812800,150645.71859999999],[1313899200,150645.71859999999],[1313985600,150645.71859999999],[1314072000,150645.71859999999],[1314158400,150645.71859999999],[1314244800,150645.71859999999],[1314331200,150645.71859999999],[1314417600,150645.71859999999],[1314504000,150645.71859999999],[1314590400,150645.71859999999],[1314676800,150645.71859999999],[1314763200,150645.71859999999],[1314849600,150645.71859999999],[1314936000,150645.71859999999],[1315022400,150645.71859999999],[1315108800,150645.71859999999],[1315195200,150645.71859999999],[1315281600,150645.71859999999],[1315368000,150645.71859999999],[1315454400,150645.71859999999],[1315540800,150645.71859999999],[1315627200,150645.71859999999],[1315713600,150645.71859999999],[1315800000,150645.71859999999],[1315886400,150645.71859999999],[1315972800,150645.71859999999],[1316059200,150645.71859999999],[1316145600,150645.71859999999],[1316232000,150645.71859999999],[1316318400,150645.71859999999],[1316404800,150645.71859999999],[1316491200,150645.71859999999],[1316577600,150645.71859999999],[1316664000,150645.71859999999],[1316750400,150645.71859999999],[1316836800,150645.71859999999],[1316923200,150645.71859999999],[1317009600,150645.71859999999],[1317096000,150645.71859999999],[1317182400,150645.71859999999],[1317268800,150645.71859999999],[1317355200,150645.71859999999],[1317441600,150645.71859999999],[1317528000,150645.71859999999],[1317614400,150645.71859999999],[1317700800,150645.71859999999],[1317787200,150645.71859999999],[1317873600,150645.71859999999],[1317960000,150645.71859999999],[1318046400,150645.71859999999],[1318132800,150645.71859999999],[1318219200,150645.71859999999],[1318305600,150645.71859999999],[1318392000,150645.71859999999],[1318478400,150645.71859999999],[1318564800,150645.71859999999],[1318651200,150645.71859999999],[1318737600,150645.71859999999],[1318824000,150645.71859999999],[1318910400,150645.71859999999],[1318996800,150645.71859999999],[1319083200,150645.71859999999],[1319169600,150645.71859999999],[1319256000,150645.71859999999],[1319342400,150645.71859999999],[1319428800,150645.71859999999],[1319515200,150645.71859999999],[1319601600,150645.71859999999],[1319688000,150645.71859999999],[1319774400,150645.71859999999],[1319860800,150645.71859999999],[1319947200,150645.71859999999],[1320033600,150645.71859999999],[1320120000,150645.71859999999],[1320206400,150645.71859999999],[1320292800,150645.71859999999],[1320379200,150645.71859999999],[1320465600,150645.71859999999],[1320552000,150645.71859999999],[1320642000,150645.71859999999],[1320728400,150645.71859999999],[1320814800,150645.71859999999],[1320901200,150645.71859999999],[1320987600,150645.71859999999],[1321074000,150645.71859999999],[1321160400,150645.71859999999],[1321246800,150645.71859999999],[1321333200,150645.71859999999],[1321419600,150645.71859999999],[1321506000,150645.71859999999],[1321592400,150645.71859999999],[1321678800,150645.71859999999],[1321765200,150645.71859999999],[1321851600,150645.71859999999],[1321938000,150645.71859999999],[1322024400,150645.71859999999],[1322110800,150645.71859999999],[1322197200,150645.71859999999],[1322283600,150645.71859999999],[1322370000,150645.71859999999],[1322456400,150645.71859999999],[1322542800,150645.71859999999],[1322629200,150645.71859999999],[1322715600,150645.71859999999],[1322802000,150645.71859999999],[1322888400,150645.71859999999],[1322974800,150645.71859999999],[1323061200,150645.71859999999],[1323147600,150645.71859999999],[1323234000,150645.71859999999],[1323320400,150645.71859999999],[1323406800,150645.71859999999],[1323493200,150645.71859999999],[1323579600,150645.71859999999],[1323666000,150645.71859999999],[1323752400,150645.71859999999],[1323838800,150645.71859999999],[1323925200,150645.71859999999],[1324011600,150645.71859999999],[1324098000,150645.71859999999],[1324184400,150645.71859999999],[1324270800,150645.71859999999],[1324357200,150645.71859999999],[1324443600,150645.71859999999],[1324530000,150645.71859999999],[1324616400,150645.71859999999],[1324702800,150645.71859999999],[1324789200,150645.71859999999],[1324875600,150645.71859999999],[1324962000,150645.71859999999],[1325048400,150645.71859999999],[1325134800,150645.71859999999],[1325221200,150645.71859999999],[1325307600,150645.71859999999],[1325394000,150645.71859999999],[1325480400,150645.71859999999],[1325566800,150645.71859999999],[1325653200,150645.71859999999],[1325739600,150645.71859999999],[1325826000,150645.71859999999],[1325912400,150645.71859999999],[1325998800,150645.71859999999],[1326085200,150645.71859999999],[1326171600,150645.71859999999],[1326258000,150645.71859999999],[1326344400,150645.71859999999],[1326430800,150645.71859999999],[1326517200,150645.71859999999],[1326603600,150645.71859999999],[1326690000,150645.71859999999],[1326776400,150645.71859999999],[1326862800,150645.71859999999],[1326949200,150645.71859999999],[1327035600,150645.71859999999],[1327122000,150645.71859999999],[1327208400,150645.71859999999],[1327294800,150645.71859999999],[1327381200,150645.71859999999],[1327467600,150645.71859999999],[1327554000,150645.71859999999],[1327640400,150645.71859999999],[1327726800,150645.71859999999],[1327813200,150645.71859999999],[1327899600,150645.71859999999],[1327986000,150645.71859999999],[1328072400,150645.71859999999],[1328158800,150645.71859999999],[1328245200,150645.71859999999],[1328331600,150645.71859999999],[1328418000,150645.71859999999],[1328504400,150645.71859999999],[1328590800,150645.71859999999],[1328677200,150645.71859999999],[1328763600,150645.71859999999],[1328850000,150645.71859999999],[1328936400,150645.71859999999],[1329022800,150645.71859999999],[1329109200,150645.71859999999],[1329195600,150645.71859999999],[1329282000,150645.71859999999],[1329368400,150645.71859999999],[1329454800,150645.71859999999],[1329541200,150645.71859999999],[1329627600,150645.71859999999],[1329714000,150645.71859999999],[1329800400,150645.71859999999],[1329886800,150645.71859999999],[1329973200,150645.71859999999],[1330059600,150645.71859999999],[1330146000,150645.71859999999],[1330232400,150645.71859999999],[1330318800,150645.71859999999],[1330405200,150645.71859999999],[1330491600,150645.71859999999],[1330578000,150645.71859999999],[1330664400,150645.71859999999],[1330750800,150645.71859999999],[1330837200,150645.71859999999],[1330923600,150645.71859999999],[1331010000,150645.71859999999],[1331096400,150645.71859999999],[1331182800,150645.71859999999],[1331269200,150645.71859999999],[1331355600,150645.71859999999],[1331442000,150645.71859999999],[1331524800,150645.71859999999],[1331611200,150645.71859999999],[1331697600,150645.71859999999],[1331784000,150645.71859999999],[1331870400,150645.71859999999],[1331956800,150645.71859999999],[1332043200,150645.71859999999],[1332129600,150645.71859999999],[1332216000,150645.71859999999],[1332302400,150645.71859999999],[1332388800,150645.71859999999],[1332475200,150645.71859999999],[1332561600,150645.71859999999],[1332648000,150645.71859999999],[1332734400,150645.71859999999],[1332820800,150645.71859999999],[1332907200,150645.71859999999],[1332993600,150645.71859999999],[1333080000,150645.71859999999],[1333166400,150645.71859999999],[1333252800,150645.71859999999],[1333339200,150645.71859999999],[1333425600,150645.71859999999],[1333512000,150645.71859999999],[1333598400,150645.71859999999],[1333684800,150645.71859999999],[1333771200,150645.71859999999],[1333857600,150645.71859999999],[1333944000,150645.71859999999],[1334030400,150645.71859999999],[1334116800,150645.71859999999],[1334203200,150645.71859999999],[1334289600,150645.71859999999],[1334376000,150645.71859999999],[1334462400,150645.71859999999],[1334548800,150645.71859999999],[1334635200,150645.71859999999],[1334721600,150645.71859999999],[1334808000,150645.71859999999],[1334894400,150645.71859999999],[1334980800,150645.71859999999],[1335067200,150645.71859999999],[1335153600,150645.71859999999],[1335240000,150645.71859999999],[1335326400,150645.71859999999],[1335412800,150645.71859999999],[1335499200,150645.71859999999],[1335585600,150645.71859999999],[1335672000,150645.71859999999],[1335758400,150645.71859999999],[1335844800,150645.71859999999],[1335931200,150645.71859999999],[1336017600,150645.71859999999],[1336104000,150645.71859999999],[1336190400,150645.71859999999],[1336276800,150645.71859999999],[1336363200,150645.71859999999],[1336449600,150645.71859999999],[1336536000,150645.71859999999],[1336622400,150645.71859999999],[1336708800,150645.71859999999],[1336795200,150645.71859999999],[1336881600,150645.71859999999],[1336968000,150645.71859999999],[1337054400,150645.71859999999],[1337140800,150645.71859999999],[1337227200,150645.71859999999],[1337313600,150645.71859999999],[1337400000,150645.71859999999],[1337486400,150645.71859999999],[1337572800,150645.71859999999],[1337659200,150645.71859999999],[1337745600,150645.71859999999],[1337832000,150645.71859999999],[1337918400,150645.71859999999],[1338004800,150645.71859999999],[1338091200,150645.71859999999],[1338177600,150645.71859999999],[1338264000,150645.71859999999],[1338350400,150645.71859999999],[1338436800,150645.71859999999],[1338523200,150645.71859999999],[1338609600,150645.71859999999],[1338696000,150645.71859999999],[1338782400,150645.71859999999],[1338868800,150645.71859999999],[1338955200,150645.71859999999],[1339041600,150645.71859999999],[1339128000,150645.71859999999],[1339214400,150645.71859999999],[1339300800,150645.71859999999],[1339387200,150645.71859999999],[1339473600,150645.71859999999],[1339560000,150645.71859999999],[1339646400,150645.71859999999],[1339732800,150645.71859999999],[1339819200,150645.71859999999],[1339905600,150645.71859999999],[1339992000,150645.71859999999],[1340078400,150645.71859999999],[1340164800,150645.71859999999],[1340251200,150645.71859999999],[1340337600,150645.71859999999],[1340424000,150645.71859999999],[1340510400,150645.71859999999],[1340596800,150645.71859999999],[1340683200,150645.71859999999],[1340769600,150645.71859999999],[1340856000,150645.71859999999],[1340942400,150645.71859999999],[1341028800,150645.71859999999],[1341115200,150645.71859999999],[1341201600,150645.71859999999],[1341288000,150645.71859999999],[1341374400,200406.38130000001],[1341460800,200406.38130000001],[1341547200,200406.38130000001],[1341633600,200406.38130000001],[1341720000,200406.38130000001],[1341806400,200406.38130000001],[1341892800,200406.38130000001],[1341979200,200406.38130000001],[1342065600,200406.38130000001],[1342152000,200406.38130000001],[1342238400,200406.38130000001],[1342324800,200406.38130000001],[1342411200,200406.38130000001],[1342497600,200406.38130000001],[1342584000,200406.38130000001],[1342670400,200406.38130000001],[1342756800,200406.38130000001],[1342843200,200406.38130000001],[1342929600,200406.38130000001],[1343016000,200406.38130000001],[1343102400,200406.38130000001],[1343188800,200406.38130000001],[1343275200,200406.38130000001],[1343361600,200406.38130000001],[1343448000,200406.38130000001],[1343534400,200406.38130000001],[1343620800,200406.38130000001],[1343707200,200406.38130000001],[1343793600,200406.38130000001],[1343880000,200406.38130000001],[1343966400,200406.38130000001],[1344052800,200406.38130000001],[1344139200,200406.38130000001],[1344225600,200406.38130000001],[1344312000,200406.38130000001],[1344398400,200406.38130000001],[1344484800,200406.38130000001],[1344571200,200406.38130000001],[1344657600,200406.38130000001],[1344744000,200406.38130000001],[1344830400,200406.38130000001],[1344916800,200406.38130000001],[1345003200,200406.38130000001],[1345089600,200406.38130000001],[1345176000,200406.38130000001],[1345262400,200406.38130000001],[1345348800,200406.38130000001],[1345435200,200406.38130000001],[1345521600,200406.38130000001],[1345608000,200406.38130000001],[1345694400,200406.38130000001],[1345780800,200406.38130000001],[1345867200,200406.38130000001],[1345953600,200406.38130000001],[1346040000,200406.38130000001],[1346126400,200406.38130000001],[1346212800,200406.38130000001],[1346299200,200406.38130000001],[1346385600,200406.38130000001],[1346472000,200406.38130000001],[1346558400,200406.38130000001],[1346644800,200406.38130000001],[1346731200,200406.38130000001],[1346817600,200406.38130000001],[1346904000,200406.38130000001],[1346990400,200406.38130000001],[1347076800,200406.38130000001],[1347163200,200406.38130000001],[1347249600,200406.38130000001],[1347336000,200406.38130000001],[1347422400,200406.38130000001],[1347508800,200406.38130000001],[1347595200,200406.38130000001],[1347681600,200406.38130000001],[1347768000,200406.38130000001],[1347854400,200406.38130000001],[1347940800,200406.38130000001],[1348027200,200406.38130000001],[1348113600,200406.38130000001],[1348200000,200406.38130000001],[1348286400,200406.38130000001],[1348372800,200406.38130000001],[1348459200,200406.38130000001],[1348545600,200406.38130000001],[1348632000,200406.38130000001],[1348718400,200406.38130000001],[1348804800,200406.38130000001],[1348891200,200406.38130000001],[1348977600,200406.38130000001],[1349064000,200406.38130000001],[1349150400,200406.38130000001],[1349236800,200406.38130000001],[1349323200,200406.38130000001],[1349409600,200406.38130000001],[1349496000,200406.38130000001],[1349582400,200406.38130000001],[1349668800,200406.38130000001],[1349755200,200406.38130000001],[1349841600,200406.38130000001],[1349928000,200406.38130000001],[1350014400,200406.38130000001],[1350100800,200406.38130000001],[1350187200,200406.38130000001],[1350273600,200406.38130000001],[1350360000,200406.38130000001],[1350446400,200406.38130000001],[1350532800,200406.38130000001],[1350619200,200406.38130000001],[1350705600,200406.38130000001],[1350792000,200406.38130000001],[1350878400,200406.38130000001],[1350964800,200406.38130000001],[1351051200,200406.38130000001],[1351137600,200406.38130000001],[1351224000,200406.38130000001],[1351310400,200406.38130000001],[1351396800,200406.38130000001],[1351483200,200406.38130000001],[1351569600,200406.38130000001],[1351656000,200406.38130000001],[1351742400,200406.38130000001],[1351828800,200406.38130000001],[1351915200,200406.38130000001],[1352001600,200406.38130000001],[1352091600,200406.38130000001],[1352178000,200406.38130000001],[1352264400,200406.38130000001],[1352350800,200406.38130000001],[1352437200,200406.38130000001],[1352523600,200406.38130000001],[1352610000,200406.38130000001],[1352696400,200406.38130000001],[1352782800,200406.38130000001],[1352869200,200406.38130000001],[1352955600,200406.38130000001],[1353042000,200406.38130000001],[1353128400,200406.38130000001],[1353214800,200406.38130000001],[1353301200,200406.38130000001],[1353387600,200406.38130000001],[1353474000,200406.38130000001],[1353560400,200406.38130000001],[1353646800,200406.38130000001],[1353733200,200406.38130000001],[1353819600,200406.38130000001],[1353906000,200406.38130000001],[1353992400,200406.38130000001],[1354078800,200406.38130000001],[1354165200,200406.38130000001],[1354251600,200406.38130000001],[1354338000,200406.38130000001],[1354424400,200406.38130000001],[1354510800,200406.38130000001],[1354597200,200406.38130000001],[1354683600,200406.38130000001],[1354770000,200406.38130000001],[1354856400,200406.38130000001],[1354942800,200406.38130000001],[1355029200,200406.38130000001],[1355115600,200406.38130000001],[1355202000,200406.38130000001],[1355288400,200406.38130000001],[1355374800,200406.38130000001],[1355461200,200406.38130000001],[1355547600,200406.38130000001],[1355634000,200406.38130000001],[1355720400,200406.38130000001],[1355806800,200406.38130000001],[1355893200,200406.38130000001],[1355979600,200406.38130000001],[1356066000,200406.38130000001],[1356152400,200406.38130000001],[1356238800,200406.38130000001],[1356325200,200406.38130000001],[1356411600,200406.38130000001],[1356498000,200406.38130000001],[1356584400,200406.38130000001],[1356670800,200406.38130000001],[1356757200,200406.38130000001],[1356843600,200406.38130000001],[1356930000,200406.38130000001],[1357016400,200406.38130000001],[1357102800,200406.38130000001],[1357189200,200406.38130000001],[1357275600,200406.38130000001],[1357362000,200406.38130000001],[1357448400,200406.38130000001],[1357534800,200406.38130000001],[1357621200,200406.38130000001],[1357707600,200406.38130000001],[1357794000,200406.38130000001],[1357880400,200406.38130000001],[1357966800,200406.38130000001],[1358053200,200406.38130000001],[1358139600,200406.38130000001],[1358226000,200406.38130000001],[1358312400,200406.38130000001],[1358398800,200406.38130000001],[1358485200,200406.38130000001],[1358571600,200406.38130000001],[1358658000,200406.38130000001],[1358744400,200406.38130000001],[1358830800,200406.38130000001],[1358917200,200406.38130000001],[1359003600,200406.38130000001],[1359090000,200406.38130000001],[1359176400,200406.38130000001],[1359262800,200406.38130000001],[1359349200,200406.38130000001],[1359435600,200406.38130000001],[1359522000,200406.38130000001],[1359608400,200406.38130000001],[1359694800,200406.38130000001],[1359781200,200406.38130000001],[1359867600,200406.38130000001],[1359954000,200406.38130000001],[1360040400,200406.38130000001],[1360126800,200406.38130000001],[1360213200,200406.38130000001],[1360299600,200406.38130000001],[1360386000,200406.38130000001],[1360472400,200406.38130000001],[1360558800,200406.38130000001],[1360645200,200406.38130000001],[1360731600,200406.38130000001],[1360818000,200406.38130000001],[1360904400,200406.38130000001],[1360990800,200406.38130000001],[1361077200,200406.38130000001],[1361163600,200406.38130000001],[1361250000,200406.38130000001],[1361336400,200406.38130000001],[1361422800,200406.38130000001],[1361509200,200406.38130000001],[1361595600,200406.38130000001],[1361682000,200406.38130000001],[1361768400,200406.38130000001],[1361854800,200406.38130000001],[1361941200,200406.38130000001],[1362027600,200406.38130000001],[1362114000,200406.38130000001],[1362200400,200406.38130000001],[1362286800,200406.38130000001],[1362373200,200406.38130000001],[1362459600,200406.38130000001],[1362546000,200406.38130000001],[1362632400,200406.38130000001],[1362718800,200406.38130000001],[1362805200,200406.38130000001],[1362891600,200406.38130000001],[1362974400,200406.38130000001],[1363060800,200406.38130000001],[1363147200,200406.38130000001],[1363233600,200406.38130000001],[1363320000,200406.38130000001],[1363406400,200406.38130000001],[1363492800,200406.38130000001],[1363579200,200406.38130000001],[1363665600,200406.38130000001],[1363752000,200406.38130000001],[1363838400,200406.38130000001],[1363924800,200406.38130000001],[1364011200,200406.38130000001],[1364097600,200406.38130000001],[1364184000,200406.38130000001],[1364270400,200406.38130000001],[1364356800,200406.38130000001],[1364443200,200406.38130000001],[1364529600,200406.38130000001],[1364616000,200406.38130000001],[1364702400,200406.38130000001],[1364788800,200406.38130000001],[1364875200,200406.38130000001],[1364961600,200406.38130000001],[1365048000,200406.38130000001],[1365134400,200406.38130000001],[1365220800,200406.38130000001],[1365307200,200406.38130000001],[1365393600,200406.38130000001],[1365480000,200406.38130000001],[1365566400,200406.38130000001],[1365652800,200406.38130000001],[1365739200,200406.38130000001],[1365825600,200406.38130000001],[1365912000,200406.38130000001],[1365998400,200406.38130000001],[1366084800,200406.38130000001],[1366171200,200406.38130000001],[1366257600,200406.38130000001],[1366344000,200406.38130000001],[1366430400,200406.38130000001],[1366516800,200406.38130000001],[1366603200,200406.38130000001],[1366689600,200406.38130000001],[1366776000,200406.38130000001],[1366862400,200406.38130000001],[1366948800,200406.38130000001],[1367035200,200406.38130000001],[1367121600,200406.38130000001],[1367208000,200406.38130000001],[1367294400,200406.38130000001],[1367380800,200406.38130000001],[1367467200,200406.38130000001],[1367553600,200406.38130000001],[1367640000,200406.38130000001],[1367726400,200406.38130000001],[1367812800,200406.38130000001],[1367899200,200406.38130000001],[1367985600,200406.38130000001],[1368072000,200406.38130000001],[1368158400,200406.38130000001],[1368244800,200406.38130000001],[1368331200,200406.38130000001],[1368417600,200406.38130000001],[1368504000,200406.38130000001],[1368590400,200406.38130000001],[1368676800,200406.38130000001],[1368763200,200406.38130000001],[1368849600,200406.38130000001],[1368936000,200406.38130000001],[1369022400,200406.38130000001],[1369108800,200406.38130000001],[1369195200,200406.38130000001],[1369281600,200406.38130000001],[1369368000,200406.38130000001],[1369454400,200406.38130000001],[1369540800,200406.38130000001],[1369627200,200406.38130000001],[1369713600,200406.38130000001],[1369800000,200406.38130000001],[1369886400,200406.38130000001],[1369972800,200406.38130000001],[1370059200,200406.38130000001],[1370145600,200406.38130000001],[1370232000,200406.38130000001],[1370318400,200406.38130000001],[1370404800,200406.38130000001],[1370491200,200406.38130000001],[1370577600,200406.38130000001],[1370664000,200406.38130000001],[1370750400,200406.38130000001],[1370836800,200406.38130000001],[1370923200,200406.38130000001],[1371009600,200406.38130000001],[1371096000,200406.38130000001],[1371182400,200406.38130000001],[1371268800,200406.38130000001],[1371355200,200406.38130000001],[1371441600,200406.38130000001],[1371528000,200406.38130000001],[1371614400,200406.38130000001],[1371700800,200406.38130000001],[1371787200,200406.38130000001],[1371873600,200406.38130000001],[1371960000,200406.38130000001],[1372046400,200406.38130000001],[1372132800,200406.38130000001],[1372219200,200406.38130000001],[1372305600,200406.38130000001],[1372392000,200406.38130000001],[1372478400,200406.38130000001],[1372564800,200406.38130000001],[1372651200,200406.38130000001],[1372737600,200406.38130000001],[1372824000,229852.28339999999],[1372910400,229852.28339999999],[1372996800,229852.28339999999],[1373083200,229852.28339999999],[1373169600,229852.28339999999],[1373256000,229852.28339999999],[1373342400,229852.28339999999],[1373428800,229852.28339999999],[1373515200,229852.28339999999],[1373601600,229852.28339999999],[1373688000,229852.28339999999],[1373774400,229852.28339999999],[1373860800,229852.28339999999],[1373947200,229852.28339999999],[1374033600,229852.28339999999],[1374120000,229852.28339999999],[1374206400,229852.28339999999],[1374292800,229852.28339999999],[1374379200,229852.28339999999],[1374465600,229852.28339999999],[1374552000,229852.28339999999],[1374638400,229852.28339999999],[1374724800,229852.28339999999],[1374811200,229852.28339999999],[1374897600,229852.28339999999],[1374984000,229852.28339999999],[1375070400,229852.28339999999],[1375156800,229852.28339999999],[1375243200,229852.28339999999],[1375329600,229852.28339999999],[1375416000,229852.28339999999],[1375502400,229852.28339999999],[1375588800,229852.28339999999],[1375675200,229852.28339999999],[1375761600,229852.28339999999],[1375848000,229852.28339999999],[1375934400,229852.28339999999],[1376020800,229852.28339999999],[1376107200,229852.28339999999],[1376193600,229852.28339999999],[1376280000,229852.28339999999],[1376366400,229852.28339999999],[1376452800,229852.28339999999],[1376539200,229852.28339999999],[1376625600,229852.28339999999],[1376712000,229852.28339999999],[1376798400,229852.28339999999],[1376884800,229852.28339999999],[1376971200,229852.28339999999],[1377057600,229852.28339999999],[1377144000,229852.28339999999],[1377230400,229852.28339999999],[1377316800,229852.28339999999],[1377403200,229852.28339999999],[1377489600,229852.28339999999],[1377576000,229852.28339999999],[1377662400,229852.28339999999],[1377748800,229852.28339999999],[1377835200,229852.28339999999],[1377921600,229852.28339999999],[1378008000,229852.28339999999],[1378094400,229852.28339999999],[1378180800,229852.28339999999],[1378267200,229852.28339999999],[1378353600,229852.28339999999],[1378440000,229852.28339999999],[1378526400,229852.28339999999],[1378612800,229852.28339999999],[1378699200,229852.28339999999],[1378785600,229852.28339999999],[1378872000,229852.28339999999],[1378958400,229852.28339999999],[1379044800,229852.28339999999],[1379131200,229852.28339999999],[1379217600,229852.28339999999],[1379304000,229852.28339999999],[1379390400,229852.28339999999],[1379476800,229852.28339999999],[1379563200,229852.28339999999],[1379649600,229852.28339999999],[1379736000,229852.28339999999],[1379822400,229852.28339999999],[1379908800,229852.28339999999],[1379995200,229852.28339999999],[1380081600,229852.28339999999],[1380168000,229852.28339999999],[1380254400,229852.28339999999],[1380340800,229852.28339999999],[1380427200,229852.28339999999],[1380513600,229852.28339999999],[1380600000,229852.28339999999],[1380686400,229852.28339999999],[1380772800,229852.28339999999],[1380859200,229852.28339999999],[1380945600,229852.28339999999],[1381032000,229852.28339999999],[1381118400,229852.28339999999],[1381204800,229852.28339999999],[1381291200,229852.28339999999],[1381377600,229852.28339999999],[1381464000,229852.28339999999],[1381550400,229852.28339999999],[1381636800,229852.28339999999],[1381723200,229852.28339999999],[1381809600,229852.28339999999],[1381896000,229852.28339999999],[1381982400,229852.28339999999],[1382068800,229852.28339999999],[1382155200,229852.28339999999],[1382241600,229852.28339999999],[1382328000,229852.28339999999],[1382414400,229852.28339999999],[1382500800,229852.28339999999],[1382587200,229852.28339999999],[1382673600,229852.28339999999],[1382760000,229852.28339999999],[1382846400,229852.28339999999],[1382932800,229852.28339999999],[1383019200,229852.28339999999],[1383105600,229852.28339999999],[1383192000,229852.28339999999],[1383278400,229852.28339999999],[1383364800,229852.28339999999],[1383451200,229852.28339999999],[1383541200,229852.28339999999],[1383627600,229852.28339999999],[1383714000,229852.28339999999],[1383800400,229852.28339999999],[1383886800,229852.28339999999],[1383973200,229852.28339999999],[1384059600,229852.28339999999],[1384146000,229852.28339999999],[1384232400,229852.28339999999],[1384318800,229852.28339999999],[1384405200,229852.28339999999],[1384491600,229852.28339999999],[1384578000,229852.28339999999],[1384664400,229852.28339999999],[1384750800,229852.28339999999],[1384837200,229852.28339999999],[1384923600,229852.28339999999],[1385010000,229852.28339999999],[1385096400,229852.28339999999],[1385182800,229852.28339999999],[1385269200,229852.28339999999],[1385355600,229852.28339999999],[1385442000,229852.28339999999],[1385528400,229852.28339999999],[1385614800,229852.28339999999],[1385701200,229852.28339999999],[1385787600,229852.28339999999],[1385874000,229852.28339999999],[1385960400,229852.28339999999],[1386046800,229852.28339999999],[1386133200,229852.28339999999],[1386219600,229852.28339999999],[1386306000,229852.28339999999],[1386392400,229852.28339999999],[1386478800,229852.28339999999],[1386565200,229852.28339999999],[1386651600,229852.28339999999],[1386738000,229852.28339999999],[1386824400,229852.28339999999],[1386910800,229852.28339999999],[1386997200,229852.28339999999],[1387083600,229852.28339999999],[1387170000,229852.28339999999],[1387256400,229852.28339999999],[1387342800,229852.28339999999],[1387429200,229852.28339999999],[1387515600,229852.28339999999],[1387602000,229852.28339999999],[1387688400,229852.28339999999],[1387774800,229852.28339999999],[1387861200,229852.28339999999],[1387947600,229852.28339999999],[1388034000,229852.28339999999],[1388120400,229852.28339999999],[1388206800,229852.28339999999],[1388293200,229852.28339999999],[1388379600,229852.28339999999],[1388466000,229852.28339999999],[1388552400,229852.28339999999],[1388638800,229852.28339999999],[1388725200,229852.28339999999],[1388811600,229852.28339999999],[1388898000,229852.28339999999],[1388984400,229852.28339999999],[1389070800,229852.28339999999],[1389157200,229852.28339999999],[1389243600,229852.28339999999],[1389330000,229852.28339999999],[1389416400,229852.28339999999],[1389502800,229852.28339999999],[1389589200,229852.28339999999],[1389675600,229852.28339999999],[1389762000,229852.28339999999],[1389848400,229852.28339999999],[1389934800,229852.28339999999],[1390021200,229852.28339999999],[1390107600,229852.28339999999],[1390194000,229852.28339999999],[1390280400,229852.28339999999],[1390366800,229852.28339999999],[1390453200,229852.28339999999],[1390539600,229852.28339999999],[1390626000,229852.28339999999],[1390712400,229852.28339999999],[1390798800,229852.28339999999],[1390885200,229852.28339999999],[1390971600,229852.28339999999],[1391058000,229852.28339999999],[1391144400,229852.28339999999],[1391230800,229852.28339999999],[1391317200,229852.28339999999],[1391403600,229852.28339999999],[1391490000,229852.28339999999],[1391576400,229852.28339999999],[1391662800,229852.28339999999],[1391749200,229852.28339999999],[1391835600,229852.28339999999],[1391922000,229852.28339999999],[1392008400,229852.28339999999],[1392094800,229852.28339999999],[1392181200,229852.28339999999],[1392267600,229852.28339999999],[1392354000,229852.28339999999],[1392440400,229852.28339999999],[1392526800,229852.28339999999],[1392613200,229852.28339999999],[1392699600,229852.28339999999],[1392786000,229852.28339999999],[1392872400,229852.28339999999],[1392958800,229852.28339999999],[1393045200,229852.28339999999],[1393131600,229852.28339999999],[1393218000,229852.28339999999],[1393304400,229852.28339999999],[1393390800,229852.28339999999],[1393477200,229852.28339999999],[1393563600,229852.28339999999],[1393650000,229852.28339999999],[1393736400,229852.28339999999],[1393822800,229852.28339999999],[1393909200,229852.28339999999],[1393995600,229852.28339999999],[1394082000,229852.28339999999],[1394168400,229852.28339999999],[1394254800,229852.28339999999],[1394341200,229852.28339999999],[1394424000,229852.28339999999],[1394510400,229852.28339999999],[1394596800,229852.28339999999],[1394683200,229852.28339999999],[1394769600,229852.28339999999],[1394856000,229852.28339999999],[1394942400,229852.28339999999],[1395028800,229852.28339999999],[1395115200,229852.28339999999],[1395201600,229852.28339999999],[1395288000,229852.28339999999],[1395374400,229852.28339999999],[1395460800,229852.28339999999],[1395547200,229852.28339999999],[1395633600,229852.28339999999],[1395720000,229852.28339999999],[1395806400,229852.28339999999],[1395892800,229852.28339999999],[1395979200,229852.28339999999],[1396065600,229852.28339999999],[1396152000,229852.28339999999],[1396238400,229852.28339999999],[1396324800,229852.28339999999],[1396411200,229852.28339999999],[1396497600,229852.28339999999],[1396584000,229852.28339999999],[1396670400,229852.28339999999],[1396756800,229852.28339999999],[1396843200,229852.28339999999],[1396929600,229852.28339999999],[1397016000,229852.28339999999],[1397102400,229852.28339999999],[1397188800,229852.28339999999],[1397275200,229852.28339999999],[1397361600,229852.28339999999],[1397448000,229852.28339999999],[1397534400,229852.28339999999],[1397620800,229852.28339999999],[1397707200,229852.28339999999],[1397793600,229852.28339999999],[1397880000,229852.28339999999],[1397966400,229852.28339999999],[1398052800,229852.28339999999],[1398139200,229852.28339999999],[1398225600,229852.28339999999],[1398312000,229852.28339999999],[1398398400,229852.28339999999],[1398484800,229852.28339999999],[1398571200,229852.28339999999],[1398657600,229852.28339999999],[1398744000,229852.28339999999],[1398830400,229852.28339999999],[1398916800,229852.28339999999],[1399003200,229852.28339999999],[1399089600,229852.28339999999],[1399176000,229852.28339999999],[1399262400,229852.28339999999],[1399348800,229852.28339999999],[1399435200,229852.28339999999],[1399521600,229852.28339999999],[1399608000,229852.28339999999],[1399694400,229852.28339999999],[1399780800,229852.28339999999],[1399867200,229852.28339999999],[1399953600,229852.28339999999],[1400040000,229852.28339999999],[1400126400,229852.28339999999],[1400212800,229852.28339999999],[1400299200,229852.28339999999],[1400385600,229852.28339999999],[1400472000,229852.28339999999],[1400558400,229852.28339999999],[1400644800,229852.28339999999],[1400731200,229852.28339999999],[1400817600,229852.28339999999],[1400904000,229852.28339999999],[1400990400,229852.28339999999],[1401076800,229852.28339999999],[1401163200,229852.28339999999],[1401249600,229852.28339999999],[1401336000,229852.28339999999],[1401422400,229852.28339999999],[1401508800,229852.28339999999],[1401595200,229852.28339999999],[1401681600,229852.28339999999],[1401768000,229852.28339999999],[1401854400,229852.28339999999],[1401940800,229852.28339999999],[1402027200,229852.28339999999],[1402113600,229852.28339999999],[1402200000,229852.28339999999],[1402286400,229852.28339999999],[1402372800,229852.28339999999],[1402459200,229852.28339999999],[1402545600,229852.28339999999],[1402632000,229852.28339999999],[1402718400,229852.28339999999],[1402804800,229852.28339999999],[1402891200,229852.28339999999],[1402977600,229852.28339999999],[1403064000,229852.28339999999],[1403150400,229852.28339999999],[1403236800,229852.28339999999],[1403323200,229852.28339999999],[1403409600,229852.28339999999],[1403496000,229852.28339999999],[1403582400,229852.28339999999],[1403668800,229852.28339999999],[1403755200,229852.28339999999],[1403841600,229852.28339999999],[1403928000,229852.28339999999],[1404014400,229852.28339999999],[1404100800,229852.28339999999],[1404187200,229852.28339999999],[1404273600,229852.28339999999],[1404360000,271908.16720000003],[1404446400,271908.16720000003],[1404532800,271908.16720000003],[1404619200,271908.16720000003],[1404705600,271908.16720000003],[1404792000,271908.16720000003],[1404878400,271908.16720000003],[1404964800,271908.16720000003],[1405051200,271908.16720000003],[1405137600,271908.16720000003],[1405224000,271908.16720000003],[1405310400,271908.16720000003],[1405396800,271908.16720000003],[1405483200,271908.16720000003],[1405569600,271908.16720000003],[1405656000,271908.16720000003],[1405742400,271908.16720000003],[1405828800,271908.16720000003],[1405915200,271908.16720000003],[1406001600,271908.16720000003],[1406088000,271908.16720000003],[1406174400,271908.16720000003],[1406260800,271908.16720000003],[1406347200,271908.16720000003],[1406433600,271908.16720000003],[1406520000,271908.16720000003],[1406606400,271908.16720000003],[1406692800,271908.16720000003],[1406779200,271908.16720000003],[1406865600,271908.16720000003],[1406952000,271908.16720000003],[1407038400,271908.16720000003],[1407124800,271908.16720000003],[1407211200,271908.16720000003],[1407297600,271908.16720000003],[1407384000,271908.16720000003],[1407470400,271908.16720000003],[1407556800,271908.16720000003],[1407643200,271908.16720000003],[1407729600,271908.16720000003],[1407816000,271908.16720000003],[1407902400,271908.16720000003],[1407988800,271908.16720000003],[1408075200,271908.16720000003],[1408161600,271908.16720000003],[1408248000,271908.16720000003],[1408334400,271908.16720000003],[1408420800,271908.16720000003],[1408507200,271908.16720000003],[1408593600,271908.16720000003],[1408680000,271908.16720000003],[1408766400,271908.16720000003],[1408852800,271908.16720000003],[1408939200,271908.16720000003],[1409025600,271908.16720000003],[1409112000,271908.16720000003],[1409198400,271908.16720000003],[1409284800,271908.16720000003],[1409371200,271908.16720000003],[1409457600,271908.16720000003],[1409544000,271908.16720000003],[1409630400,271908.16720000003],[1409716800,271908.16720000003],[1409803200,271908.16720000003],[1409889600,271908.16720000003],[1409976000,271908.16720000003],[1410062400,271908.16720000003],[1410148800,271908.16720000003],[1410235200,271908.16720000003],[1410321600,271908.16720000003],[1410408000,271908.16720000003],[1410494400,271908.16720000003],[1410580800,271908.16720000003],[1410667200,271908.16720000003],[1410753600,271908.16720000003],[1410840000,271908.16720000003],[1410926400,271908.16720000003],[1411012800,271908.16720000003],[1411099200,271908.16720000003],[1411185600,271908.16720000003],[1411272000,271908.16720000003],[1411358400,271908.16720000003],[1411444800,271908.16720000003],[1411531200,271908.16720000003],[1411617600,271908.16720000003],[1411704000,271908.16720000003],[1411790400,271908.16720000003],[1411876800,271908.16720000003],[1411963200,271908.16720000003],[1412049600,271908.16720000003],[1412136000,271908.16720000003],[1412222400,271908.16720000003],[1412308800,271908.16720000003],[1412395200,271908.16720000003],[1412481600,271908.16720000003],[1412568000,271908.16720000003],[1412654400,271908.16720000003],[1412740800,271908.16720000003],[1412827200,271908.16720000003],[1412913600,271908.16720000003],[1413000000,271908.16720000003],[1413086400,271908.16720000003],[1413172800,271908.16720000003],[1413259200,271908.16720000003],[1413345600,271908.16720000003],[1413432000,271908.16720000003],[1413518400,271908.16720000003],[1413604800,271908.16720000003],[1413691200,271908.16720000003],[1413777600,271908.16720000003],[1413864000,271908.16720000003],[1413950400,271908.16720000003],[1414036800,271908.16720000003],[1414123200,271908.16720000003],[1414209600,271908.16720000003],[1414296000,271908.16720000003],[1414382400,271908.16720000003],[1414468800,271908.16720000003],[1414555200,271908.16720000003],[1414641600,271908.16720000003],[1414728000,271908.16720000003],[1414814400,271908.16720000003],[1414900800,271908.16720000003],[1414990800,271908.16720000003],[1415077200,271908.16720000003],[1415163600,271908.16720000003],[1415250000,271908.16720000003],[1415336400,271908.16720000003],[1415422800,271908.16720000003],[1415509200,271908.16720000003],[1415595600,271908.16720000003],[1415682000,271908.16720000003],[1415768400,271908.16720000003],[1415854800,271908.16720000003],[1415941200,271908.16720000003],[1416027600,271908.16720000003],[1416114000,271908.16720000003],[1416200400,271908.16720000003],[1416286800,271908.16720000003],[1416373200,271908.16720000003],[1416459600,271908.16720000003],[1416546000,271908.16720000003],[1416632400,271908.16720000003],[1416718800,271908.16720000003],[1416805200,271908.16720000003],[1416891600,271908.16720000003],[1416978000,271908.16720000003],[1417064400,271908.16720000003],[1417150800,271908.16720000003],[1417237200,271908.16720000003],[1417323600,271908.16720000003],[1417410000,271908.16720000003],[1417496400,271908.16720000003],[1417582800,271908.16720000003],[1417669200,271908.16720000003],[1417755600,271908.16720000003],[1417842000,271908.16720000003],[1417928400,271908.16720000003],[1418014800,271908.16720000003],[1418101200,271908.16720000003],[1418187600,271908.16720000003],[1418274000,271908.16720000003],[1418360400,271908.16720000003],[1418446800,271908.16720000003],[1418533200,271908.16720000003],[1418619600,271908.16720000003],[1418706000,271908.16720000003],[1418792400,271908.16720000003],[1418878800,271908.16720000003],[1418965200,271908.16720000003],[1419051600,271908.16720000003],[1419138000,271908.16720000003],[1419224400,271908.16720000003],[1419310800,271908.16720000003],[1419397200,271908.16720000003],[1419483600,271908.16720000003],[1419570000,271908.16720000003],[1419656400,271908.16720000003],[1419742800,271908.16720000003],[1419829200,271908.16720000003],[1419915600,271908.16720000003],[1420002000,271908.16720000003],[1420088400,271908.16720000003],[1420174800,271908.16720000003],[1420261200,271908.16720000003],[1420347600,271908.16720000003],[1420434000,271908.16720000003],[1420520400,271908.16720000003],[1420606800,271908.16720000003],[1420693200,271908.16720000003],[1420779600,271908.16720000003],[1420866000,271908.16720000003],[1420952400,271908.16720000003],[1421038800,271908.16720000003],[1421125200,271908.16720000003],[1421211600,271908.16720000003],[1421298000,271908.16720000003],[1421384400,271908.16720000003],[1421470800,271908.16720000003],[1421557200,271908.16720000003],[1421643600,271908.16720000003],[1421730000,271908.16720000003],[1421816400,271908.16720000003],[1421902800,271908.16720000003],[1421989200,271908.16720000003],[1422075600,271908.16720000003],[1422162000,271908.16720000003],[1422248400,271908.16720000003],[1422334800,271908.16720000003],[1422421200,271908.16720000003],[1422507600,271908.16720000003],[1422594000,271908.16720000003],[1422680400,271908.16720000003],[1422766800,271908.16720000003],[1422853200,271908.16720000003],[1422939600,271908.16720000003],[1423026000,271908.16720000003],[1423112400,271908.16720000003],[1423198800,271908.16720000003],[1423285200,271908.16720000003],[1423371600,271908.16720000003],[1423458000,271908.16720000003],[1423544400,271908.16720000003],[1423630800,271908.16720000003],[1423717200,271908.16720000003],[1423803600,271908.16720000003],[1423890000,271908.16720000003],[1423976400,271908.16720000003],[1424062800,271908.16720000003],[1424149200,271908.16720000003],[1424235600,271908.16720000003],[1424322000,271908.16720000003],[1424408400,271908.16720000003],[1424494800,271908.16720000003],[1424581200,271908.16720000003],[1424667600,271908.16720000003],[1424754000,271908.16720000003],[1424840400,271908.16720000003],[1424926800,271908.16720000003],[1425013200,271908.16720000003],[1425099600,271908.16720000003],[1425186000,271908.16720000003],[1425272400,271908.16720000003],[1425358800,271908.16720000003],[1425445200,271908.16720000003],[1425531600,271908.16720000003],[1425618000,271908.16720000003],[1425704400,271908.16720000003],[1425790800,271908.16720000003],[1425873600,271908.16720000003],[1425960000,271908.16720000003],[1426046400,271908.16720000003],[1426132800,271908.16720000003],[1426219200,271908.16720000003],[1426305600,271908.16720000003],[1426392000,271908.16720000003],[1426478400,271908.16720000003],[1426564800,271908.16720000003],[1426651200,271908.16720000003],[1426737600,271908.16720000003],[1426824000,271908.16720000003],[1426910400,271908.16720000003],[1426996800,271908.16720000003],[1427083200,271908.16720000003],[1427169600,271908.16720000003],[1427256000,271908.16720000003],[1427342400,271908.16720000003],[1427428800,271908.16720000003],[1427515200,271908.16720000003],[1427601600,271908.16720000003],[1427688000,271908.16720000003],[1427774400,271908.16720000003],[1427860800,271908.16720000003],[1427947200,271908.16720000003],[1428033600,271908.16720000003],[1428120000,271908.16720000003],[1428206400,271908.16720000003],[1428292800,271908.16720000003],[1428379200,271908.16720000003],[1428465600,271908.16720000003],[1428552000,271908.16720000003],[1428638400,271908.16720000003],[1428724800,271908.16720000003],[1428811200,271908.16720000003],[1428897600,271908.16720000003],[1428984000,271908.16720000003],[1429070400,271908.16720000003],[1429156800,271908.16720000003],[1429243200,271908.16720000003],[1429329600,271908.16720000003],[1429416000,271908.16720000003],[1429502400,271908.16720000003],[1429588800,271908.16720000003],[1429675200,271908.16720000003],[1429761600,271908.16720000003],[1429848000,271908.16720000003],[1429934400,271908.16720000003],[1430020800,271908.16720000003],[1430107200,271908.16720000003],[1430193600,271908.16720000003],[1430280000,271908.16720000003],[1430366400,271908.16720000003],[1430452800,271908.16720000003],[1430539200,271908.16720000003],[1430625600,271908.16720000003],[1430712000,271908.16720000003],[1430798400,271908.16720000003],[1430884800,271908.16720000003],[1430971200,271908.16720000003],[1431057600,271908.16720000003],[1431144000,271908.16720000003],[1431230400,271908.16720000003],[1431316800,271908.16720000003],[1431403200,271908.16720000003],[1431489600,271908.16720000003],[1431576000,271908.16720000003],[1431662400,271908.16720000003],[1431748800,271908.16720000003],[1431835200,271908.16720000003],[1431921600,271908.16720000003],[1432008000,271908.16720000003],[1432094400,271908.16720000003],[1432180800,271908.16720000003],[1432267200,271908.16720000003],[1432353600,271908.16720000003],[1432440000,271908.16720000003],[1432526400,271908.16720000003],[1432612800,271908.16720000003],[1432699200,271908.16720000003],[1432785600,271908.16720000003],[1432872000,271908.16720000003],[1432958400,271908.16720000003],[1433044800,271908.16720000003],[1433131200,271908.16720000003],[1433217600,271908.16720000003],[1433304000,271908.16720000003],[1433390400,271908.16720000003],[1433476800,271908.16720000003],[1433563200,271908.16720000003],[1433649600,271908.16720000003],[1433736000,271908.16720000003],[1433822400,271908.16720000003],[1433908800,271908.16720000003],[1433995200,271908.16720000003],[1434081600,271908.16720000003],[1434168000,271908.16720000003],[1434254400,271908.16720000003],[1434340800,271908.16720000003],[1434427200,271908.16720000003],[1434513600,271908.16720000003],[1434600000,271908.16720000003],[1434686400,271908.16720000003],[1434772800,271908.16720000003],[1434859200,271908.16720000003],[1434945600,271908.16720000003],[1435032000,271908.16720000003],[1435118400,271908.16720000003],[1435204800,271908.16720000003],[1435291200,271908.16720000003],[1435377600,271908.16720000003],[1435464000,271908.16720000003],[1435550400,271908.16720000003],[1435636800,271908.16720000003],[1435723200,271908.16720000003],[1435809600,271908.16720000003],[1435896000,375121.92849999998],[1435982400,375121.92849999998],[1436068800,375121.92849999998],[1436155200,375121.92849999998]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2432.5808000000002],[947048400,2432.5808000000002],[947134800,2432.5808000000002],[947221200,2432.5808000000002],[947307600,2432.5808000000002],[947394000,2432.5808000000002],[947480400,2432.5808000000002],[947566800,2432.5808000000002],[947653200,2432.5808000000002],[947739600,2432.5808000000002],[947826000,2432.5808000000002],[947912400,2432.5808000000002],[947998800,2432.5808000000002],[948085200,2432.5808000000002],[948171600,2432.5808000000002],[948258000,2432.5808000000002],[948344400,2432.5808000000002],[948430800,2432.5808000000002],[948517200,2432.5808000000002],[948603600,2432.5808000000002],[948690000,2432.5808000000002],[948776400,2432.5808000000002],[948862800,2432.5808000000002],[948949200,2432.5808000000002],[949035600,2432.5808000000002],[949122000,2432.5808000000002],[949208400,2432.5808000000002],[949294800,2432.5808000000002],[949381200,2432.5808000000002],[949467600,2432.5808000000002],[949554000,2432.5808000000002],[949640400,2432.5808000000002],[949726800,2432.5808000000002],[949813200,2432.5808000000002],[949899600,2432.5808000000002],[949986000,2432.5808000000002],[950072400,2432.5808000000002],[950158800,2432.5808000000002],[950245200,2432.5808000000002],[950331600,2432.5808000000002],[950418000,2432.5808000000002],[950504400,2432.5808000000002],[950590800,2432.5808000000002],[950677200,2432.5808000000002],[950763600,2432.5808000000002],[950850000,2432.5808000000002],[950936400,2432.5808000000002],[951022800,2432.5808000000002],[951109200,2432.5808000000002],[951195600,2432.5808000000002],[951282000,2432.5808000000002],[951368400,2432.5808000000002],[951454800,2432.5808000000002],[951541200,2432.5808000000002],[951627600,2432.5808000000002],[951714000,2432.5808000000002],[951800400,2432.5808000000002],[951886800,2432.5808000000002],[951973200,2432.5808000000002],[952059600,2432.5808000000002],[952146000,2432.5808000000002],[952232400,2432.5808000000002],[952318800,2432.5808000000002],[952405200,2432.5808000000002],[952491600,2432.5808000000002],[952578000,2432.5808000000002],[952664400,2432.5808000000002],[952750800,2432.5808000000002],[952837200,2432.5808000000002],[952923600,2432.5808000000002],[953010000,2432.5808000000002],[953096400,2432.5808000000002],[953182800,2432.5808000000002],[953269200,2432.5808000000002],[953355600,2432.5808000000002],[953442000,2432.5808000000002],[953528400,2432.5808000000002],[953614800,2432.5808000000002],[953701200,2432.5808000000002],[953787600,2432.5808000000002],[953874000,2432.5808000000002],[953960400,2432.5808000000002],[954046800,2432.5808000000002],[954133200,2432.5808000000002],[954219600,2432.5808000000002],[954306000,2432.5808000000002],[954392400,2432.5808000000002],[954478800,2432.5808000000002],[954565200,2432.5808000000002],[954651600,2432.5808000000002],[954734400,2432.5808000000002],[954820800,2432.5808000000002],[954907200,2432.5808000000002],[954993600,2432.5808000000002],[955080000,2432.5808000000002],[955166400,2432.5808000000002],[955252800,2432.5808000000002],[955339200,2432.5808000000002],[955425600,2432.5808000000002],[955512000,2432.5808000000002],[955598400,2432.5808000000002],[955684800,2432.5808000000002],[955771200,2432.5808000000002],[955857600,2432.5808000000002],[955944000,2432.5808000000002],[956030400,2432.5808000000002],[956116800,2432.5808000000002],[956203200,2432.5808000000002],[956289600,2432.5808000000002],[956376000,2432.5808000000002],[956462400,2432.5808000000002],[956548800,2432.5808000000002],[956635200,2432.5808000000002],[956721600,2432.5808000000002],[956808000,2432.5808000000002],[956894400,2432.5808000000002],[956980800,2432.5808000000002],[957067200,2432.5808000000002],[957153600,2432.5808000000002],[957240000,2432.5808000000002],[957326400,2432.5808000000002],[957412800,2432.5808000000002],[957499200,2432.5808000000002],[957585600,2432.5808000000002],[957672000,2432.5808000000002],[957758400,2432.5808000000002],[957844800,2432.5808000000002],[957931200,2432.5808000000002],[958017600,2432.5808000000002],[958104000,2432.5808000000002],[958190400,2432.5808000000002],[958276800,2432.5808000000002],[958363200,2432.5808000000002],[958449600,2432.5808000000002],[958536000,2432.5808000000002],[958622400,2432.5808000000002],[958708800,2432.5808000000002],[958795200,2432.5808000000002],[958881600,2432.5808000000002],[958968000,2432.5808000000002],[959054400,2432.5808000000002],[959140800,2432.5808000000002],[959227200,2432.5808000000002],[959313600,2432.5808000000002],[959400000,2432.5808000000002],[959486400,2432.5808000000002],[959572800,2432.5808000000002],[959659200,2432.5808000000002],[959745600,2432.5808000000002],[959832000,2432.5808000000002],[959918400,2432.5808000000002],[960004800,2432.5808000000002],[960091200,2432.5808000000002],[960177600,2432.5808000000002],[960264000,2432.5808000000002],[960350400,2432.5808000000002],[960436800,2432.5808000000002],[960523200,2432.5808000000002],[960609600,2432.5808000000002],[960696000,2432.5808000000002],[960782400,2432.5808000000002],[960868800,2432.5808000000002],[960955200,2432.5808000000002],[961041600,2432.5808000000002],[961128000,2432.5808000000002],[961214400,2432.5808000000002],[961300800,2432.5808000000002],[961387200,2432.5808000000002],[961473600,2432.5808000000002],[961560000,2432.5808000000002],[961646400,2432.5808000000002],[961732800,2432.5808000000002],[961819200,2432.5808000000002],[961905600,2432.5808000000002],[961992000,2432.5808000000002],[962078400,2432.5808000000002],[962164800,2432.5808000000002],[962251200,2432.5808000000002],[962337600,2432.5808000000002],[962424000,2432.5808000000002],[962510400,2432.5808000000002],[962596800,2432.5808000000002],[962683200,2432.5808000000002],[962769600,2432.5808000000002],[962856000,4931.0879999999997],[1151985600,4931.0879999999997],[1152072000,4931.0879999999997],[1152158400,69597.618100000007],[1152244800,69597.618100000007],[1152331200,69597.618100000007],[1152417600,69597.618100000007],[1152504000,69597.618100000007],[1152590400,69597.618100000007],[1152676800,69597.618100000007],[1152763200,69597.618100000007],[1152849600,69597.618100000007],[1152936000,69597.618100000007],[1153022400,69597.618100000007],[1153108800,69597.618100000007],[1153195200,69597.618100000007],[1153281600,69597.618100000007],[1153368000,69597.618100000007],[1153454400,69597.618100000007],[1153540800,69597.618100000007],[1153627200,69597.618100000007],[1153713600,69597.618100000007],[1153800000,69597.618100000007],[1153886400,69597.618100000007],[1153972800,69597.618100000007],[1154059200,69597.618100000007],[1154145600,69597.618100000007],[1154232000,69597.618100000007],[1154318400,69597.618100000007],[1154404800,69597.618100000007],[1154491200,69597.618100000007],[1154577600,69597.618100000007],[1154664000,69597.618100000007],[1154750400,69597.618100000007],[1154836800,69597.618100000007],[1154923200,69597.618100000007],[1155009600,69597.618100000007],[1155096000,69597.618100000007],[1155182400,69597.618100000007],[1155268800,69597.618100000007],[1155355200,69597.618100000007],[1155441600,69597.618100000007],[1155528000,69597.618100000007],[1155614400,69597.618100000007],[1155700800,69597.618100000007],[1155787200,69597.618100000007],[1155873600,69597.618100000007],[1155960000,69597.618100000007],[1156046400,69597.618100000007],[1156132800,69597.618100000007],[1156219200,69597.618100000007],[1156305600,69597.618100000007],[1156392000,69597.618100000007],[1156478400,69597.618100000007],[1156564800,69597.618100000007],[1156651200,69597.618100000007],[1156737600,69597.618100000007],[1156824000,69597.618100000007],[1156910400,69597.618100000007],[1156996800,69597.618100000007],[1157083200,69597.618100000007],[1157169600,69597.618100000007],[1157256000,69597.618100000007],[1157342400,69597.618100000007],[1157428800,69597.618100000007],[1157515200,69597.618100000007],[1157601600,69597.618100000007],[1157688000,69597.618100000007],[1157774400,69597.618100000007],[1157860800,69597.618100000007],[1157947200,69597.618100000007],[1158033600,69597.618100000007],[1158120000,69597.618100000007],[1158206400,69597.618100000007],[1158292800,69597.618100000007],[1158379200,69597.618100000007],[1158465600,69597.618100000007],[1158552000,69597.618100000007],[1158638400,69597.618100000007],[1158724800,69597.618100000007],[1158811200,69597.618100000007],[1158897600,69597.618100000007],[1158984000,69597.618100000007],[1159070400,69597.618100000007],[1159156800,69597.618100000007],[1159243200,69597.618100000007],[1159329600,69597.618100000007],[1159416000,69597.618100000007],[1159502400,69597.618100000007],[1159588800,69597.618100000007],[1159675200,69597.618100000007],[1159761600,69597.618100000007],[1159848000,69597.618100000007],[1159934400,69597.618100000007],[1160020800,69597.618100000007],[1160107200,69597.618100000007],[1160193600,69597.618100000007],[1160280000,69597.618100000007],[1160366400,69597.618100000007],[1160452800,69597.618100000007],[1160539200,69597.618100000007],[1160625600,69597.618100000007],[1160712000,69597.618100000007],[1160798400,69597.618100000007],[1160884800,69597.618100000007],[1160971200,69597.618100000007],[1161057600,69597.618100000007],[1161144000,69597.618100000007],[1161230400,69597.618100000007],[1161316800,69597.618100000007],[1161403200,69597.618100000007],[1161489600,69597.618100000007],[1161576000,69597.618100000007],[1161662400,69597.618100000007],[1161748800,69597.618100000007],[1161835200,69597.618100000007],[1161921600,69597.618100000007],[1162008000,69597.618100000007],[1162094400,69597.618100000007],[1162184400,69597.618100000007],[1162270800,69597.618100000007],[1162357200,69597.618100000007],[1162443600,69597.618100000007],[1162530000,69597.618100000007],[1162616400,69597.618100000007],[1162702800,69597.618100000007],[1162789200,69597.618100000007],[1162875600,69597.618100000007],[1162962000,69597.618100000007],[1163048400,69597.618100000007],[1163134800,69597.618100000007],[1163221200,69597.618100000007],[1163307600,69597.618100000007],[1163394000,69597.618100000007],[1163480400,69597.618100000007],[1163566800,69597.618100000007],[1163653200,69597.618100000007],[1163739600,69597.618100000007],[1163826000,69597.618100000007],[1163912400,69597.618100000007],[1163998800,69597.618100000007],[1164085200,69597.618100000007],[1164171600,69597.618100000007],[1164258000,69597.618100000007],[1164344400,69597.618100000007],[1164430800,69597.618100000007],[1164517200,69597.618100000007],[1164603600,69597.618100000007],[1164690000,69597.618100000007],[1164776400,69597.618100000007],[1164862800,69597.618100000007],[1164949200,69597.618100000007],[1165035600,69597.618100000007],[1165122000,69597.618100000007],[1165208400,69597.618100000007],[1165294800,69597.618100000007],[1165381200,69597.618100000007],[1165467600,69597.618100000007],[1165554000,69597.618100000007],[1165640400,69597.618100000007],[1165726800,69597.618100000007],[1165813200,69597.618100000007],[1165899600,69597.618100000007],[1165986000,69597.618100000007],[1166072400,69597.618100000007],[1166158800,69597.618100000007],[1166245200,69597.618100000007],[1166331600,69597.618100000007],[1166418000,69597.618100000007],[1166504400,69597.618100000007],[1166590800,69597.618100000007],[1166677200,69597.618100000007],[1166763600,69597.618100000007],[1166850000,69597.618100000007],[1166936400,69597.618100000007],[1167022800,69597.618100000007],[1167109200,69597.618100000007],[1167195600,69597.618100000007],[1167282000,69597.618100000007],[1167368400,69597.618100000007],[1167454800,69597.618100000007],[1167541200,69597.618100000007],[1167627600,69597.618100000007],[1167714000,69597.618100000007],[1167800400,69597.618100000007],[1167886800,69597.618100000007],[1167973200,69597.618100000007],[1168059600,69597.618100000007],[1168146000,69597.618100000007],[1168232400,69597.618100000007],[1168318800,69597.618100000007],[1168405200,69597.618100000007],[1168491600,69597.618100000007],[1168578000,69597.618100000007],[1168664400,69597.618100000007],[1168750800,69597.618100000007],[1168837200,69597.618100000007],[1168923600,69597.618100000007],[1169010000,69597.618100000007],[1169096400,69597.618100000007],[1169182800,69597.618100000007],[1169269200,69597.618100000007],[1169355600,69597.618100000007],[1169442000,69597.618100000007],[1169528400,69597.618100000007],[1169614800,69597.618100000007],[1169701200,69597.618100000007],[1169787600,69597.618100000007],[1169874000,69597.618100000007],[1169960400,69597.618100000007],[1170046800,69597.618100000007],[1170133200,69597.618100000007],[1170219600,69597.618100000007],[1170306000,69597.618100000007],[1170392400,69597.618100000007],[1170478800,69597.618100000007],[1170565200,69597.618100000007],[1170651600,69597.618100000007],[1170738000,69597.618100000007],[1170824400,69597.618100000007],[1170910800,69597.618100000007],[1170997200,69597.618100000007],[1171083600,69597.618100000007],[1171170000,69597.618100000007],[1171256400,69597.618100000007],[1171342800,69597.618100000007],[1171429200,69597.618100000007],[1171515600,69597.618100000007],[1171602000,69597.618100000007],[1171688400,69597.618100000007],[1171774800,69597.618100000007],[1171861200,69597.618100000007],[1171947600,69597.618100000007],[1172034000,69597.618100000007],[1172120400,69597.618100000007],[1172206800,69597.618100000007],[1172293200,69597.618100000007],[1172379600,69597.618100000007],[1172466000,69597.618100000007],[1172552400,69597.618100000007],[1172638800,69597.618100000007],[1172725200,69597.618100000007],[1172811600,69597.618100000007],[1172898000,69597.618100000007],[1172984400,69597.618100000007],[1173070800,69597.618100000007],[1173157200,69597.618100000007],[1173243600,69597.618100000007],[1173330000,69597.618100000007],[1173416400,69597.618100000007],[1173502800,69597.618100000007],[1173589200,69597.618100000007],[1173672000,69597.618100000007],[1173758400,69597.618100000007],[1173844800,69597.618100000007],[1173931200,69597.618100000007],[1174017600,69597.618100000007],[1174104000,69597.618100000007],[1174190400,69597.618100000007],[1174276800,69597.618100000007],[1174363200,69597.618100000007],[1174449600,69597.618100000007],[1174536000,69597.618100000007],[1174622400,69597.618100000007],[1174708800,69597.618100000007],[1174795200,69597.618100000007],[1174881600,69597.618100000007],[1174968000,69597.618100000007],[1175054400,69597.618100000007],[1175140800,69597.618100000007],[1175227200,69597.618100000007],[1175313600,69597.618100000007],[1175400000,69597.618100000007],[1175486400,69597.618100000007],[1175572800,69597.618100000007],[1175659200,69597.618100000007],[1175745600,69597.618100000007],[1175832000,69597.618100000007],[1175918400,69597.618100000007],[1176004800,69597.618100000007],[1176091200,69597.618100000007],[1176177600,69597.618100000007],[1176264000,69597.618100000007],[1176350400,69597.618100000007],[1176436800,69597.618100000007],[1176523200,69597.618100000007],[1176609600,69597.618100000007],[1176696000,69597.618100000007],[1176782400,69597.618100000007],[1176868800,69597.618100000007],[1176955200,69597.618100000007],[1177041600,69597.618100000007],[1177128000,69597.618100000007],[1177214400,69597.618100000007],[1177300800,69597.618100000007],[1177387200,69597.618100000007],[1177473600,69597.618100000007],[1177560000,69597.618100000007],[1177646400,69597.618100000007],[1177732800,69597.618100000007],[1177819200,69597.618100000007],[1177905600,69597.618100000007],[1177992000,69597.618100000007],[1178078400,69597.618100000007],[1178164800,69597.618100000007],[1178251200,69597.618100000007],[1178337600,69597.618100000007],[1178424000,69597.618100000007],[1178510400,69597.618100000007],[1178596800,69597.618100000007],[1178683200,69597.618100000007],[1178769600,69597.618100000007],[1178856000,69597.618100000007],[1178942400,69597.618100000007],[1179028800,69597.618100000007],[1179115200,69597.618100000007],[1179201600,69597.618100000007],[1179288000,69597.618100000007],[1179374400,69597.618100000007],[1179460800,69597.618100000007],[1179547200,69597.618100000007],[1179633600,69597.618100000007],[1179720000,69597.618100000007],[1179806400,69597.618100000007],[1179892800,69597.618100000007],[1179979200,69597.618100000007],[1180065600,69597.618100000007],[1180152000,69597.618100000007],[1180238400,69597.618100000007],[1180324800,69597.618100000007],[1180411200,69597.618100000007],[1180497600,69597.618100000007],[1180584000,69597.618100000007],[1180670400,69597.618100000007],[1180756800,69597.618100000007],[1180843200,69597.618100000007],[1180929600,69597.618100000007],[1181016000,69597.618100000007],[1181102400,69597.618100000007],[1181188800,69597.618100000007],[1181275200,69597.618100000007],[1181361600,69597.618100000007],[1181448000,69597.618100000007],[1181534400,69597.618100000007],[1181620800,69597.618100000007],[1181707200,69597.618100000007],[1181793600,69597.618100000007],[1181880000,69597.618100000007],[1181966400,69597.618100000007],[1182052800,69597.618100000007],[1182139200,69597.618100000007],[1182225600,69597.618100000007],[1182312000,69597.618100000007],[1182398400,69597.618100000007],[1182484800,69597.618100000007],[1182571200,69597.618100000007],[1182657600,69597.618100000007],[1182744000,69597.618100000007],[1182830400,69597.618100000007],[1182916800,69597.618100000007],[1183003200,69597.618100000007],[1183089600,69597.618100000007],[1183176000,69597.618100000007],[1183262400,69597.618100000007],[1183348800,69597.618100000007],[1183435200,69597.618100000007],[1183521600,78288.514899999995],[1183608000,78288.514899999995],[1183694400,78288.514899999995],[1183780800,78288.514899999995],[1183867200,78288.514899999995],[1183953600,78288.514899999995],[1184040000,78288.514899999995],[1184126400,78288.514899999995],[1184212800,78288.514899999995],[1184299200,78288.514899999995],[1184385600,78288.514899999995],[1184472000,78288.514899999995],[1184558400,78288.514899999995],[1184644800,78288.514899999995],[1184731200,78288.514899999995],[1184817600,78288.514899999995],[1184904000,78288.514899999995],[1184990400,78288.514899999995],[1185076800,78288.514899999995],[1185163200,78288.514899999995],[1185249600,78288.514899999995],[1185336000,78288.514899999995],[1185422400,78288.514899999995],[1185508800,78288.514899999995],[1185595200,78288.514899999995],[1185681600,78288.514899999995],[1185768000,78288.514899999995],[1185854400,78288.514899999995],[1185940800,78288.514899999995],[1186027200,78288.514899999995],[1186113600,78288.514899999995],[1186200000,78288.514899999995],[1186286400,78288.514899999995],[1186372800,78288.514899999995],[1186459200,78288.514899999995],[1186545600,78288.514899999995],[1186632000,78288.514899999995],[1186718400,78288.514899999995],[1186804800,78288.514899999995],[1186891200,78288.514899999995],[1186977600,78288.514899999995],[1187064000,78288.514899999995],[1187150400,78288.514899999995],[1187236800,78288.514899999995],[1187323200,78288.514899999995],[1187409600,78288.514899999995],[1187496000,78288.514899999995],[1187582400,78288.514899999995],[1187668800,78288.514899999995],[1187755200,78288.514899999995],[1187841600,78288.514899999995],[1187928000,78288.514899999995],[1188014400,78288.514899999995],[1188100800,78288.514899999995],[1188187200,78288.514899999995],[1188273600,78288.514899999995],[1188360000,78288.514899999995],[1188446400,78288.514899999995],[1188532800,78288.514899999995],[1188619200,78288.514899999995],[1188705600,78288.514899999995],[1188792000,78288.514899999995],[1188878400,78288.514899999995],[1188964800,78288.514899999995],[1189051200,78288.514899999995],[1189137600,78288.514899999995],[1189224000,78288.514899999995],[1189310400,78288.514899999995],[1189396800,78288.514899999995],[1189483200,78288.514899999995],[1189569600,78288.514899999995],[1189656000,78288.514899999995],[1189742400,78288.514899999995],[1189828800,78288.514899999995],[1189915200,78288.514899999995],[1190001600,78288.514899999995],[1190088000,78288.514899999995],[1190174400,78288.514899999995],[1190260800,78288.514899999995],[1190347200,78288.514899999995],[1190433600,78288.514899999995],[1190520000,78288.514899999995],[1190606400,78288.514899999995],[1190692800,78288.514899999995],[1190779200,78288.514899999995],[1190865600,78288.514899999995],[1190952000,78288.514899999995],[1191038400,78288.514899999995],[1191124800,78288.514899999995],[1191211200,78288.514899999995],[1191297600,78288.514899999995],[1191384000,78288.514899999995],[1191470400,78288.514899999995],[1191556800,78288.514899999995],[1191643200,78288.514899999995],[1191729600,78288.514899999995],[1191816000,78288.514899999995],[1191902400,78288.514899999995],[1191988800,78288.514899999995],[1192075200,78288.514899999995],[1192161600,78288.514899999995],[1192248000,78288.514899999995],[1192334400,78288.514899999995],[1192420800,78288.514899999995],[1192507200,78288.514899999995],[1192593600,78288.514899999995],[1192680000,78288.514899999995],[1192766400,78288.514899999995],[1192852800,78288.514899999995],[1192939200,78288.514899999995],[1193025600,78288.514899999995],[1193112000,78288.514899999995],[1193198400,78288.514899999995],[1193284800,78288.514899999995],[1193371200,78288.514899999995],[1193457600,78288.514899999995],[1193544000,78288.514899999995],[1193630400,78288.514899999995],[1193716800,78288.514899999995],[1193803200,78288.514899999995],[1193889600,78288.514899999995],[1193976000,78288.514899999995],[1194062400,78288.514899999995],[1194148800,78288.514899999995],[1194238800,78288.514899999995],[1194325200,78288.514899999995],[1194411600,78288.514899999995],[1194498000,78288.514899999995],[1194584400,78288.514899999995],[1194670800,78288.514899999995],[1194757200,78288.514899999995],[1194843600,78288.514899999995],[1194930000,78288.514899999995],[1195016400,78288.514899999995],[1195102800,78288.514899999995],[1195189200,78288.514899999995],[1195275600,78288.514899999995],[1195362000,78288.514899999995],[1195448400,78288.514899999995],[1195534800,78288.514899999995],[1195621200,78288.514899999995],[1195707600,78288.514899999995],[1195794000,78288.514899999995],[1195880400,78288.514899999995],[1195966800,78288.514899999995],[1196053200,78288.514899999995],[1196139600,78288.514899999995],[1196226000,78288.514899999995],[1196312400,78288.514899999995],[1196398800,78288.514899999995],[1196485200,78288.514899999995],[1196571600,78288.514899999995],[1196658000,78288.514899999995],[1196744400,78288.514899999995],[1196830800,78288.514899999995],[1196917200,78288.514899999995],[1197003600,78288.514899999995],[1197090000,78288.514899999995],[1197176400,78288.514899999995],[1197262800,78288.514899999995],[1197349200,78288.514899999995],[1197435600,78288.514899999995],[1197522000,78288.514899999995],[1197608400,78288.514899999995],[1197694800,78288.514899999995],[1197781200,78288.514899999995],[1197867600,78288.514899999995],[1197954000,78288.514899999995],[1198040400,78288.514899999995],[1198126800,78288.514899999995],[1198213200,78288.514899999995],[1198299600,78288.514899999995],[1198386000,78288.514899999995],[1198472400,78288.514899999995],[1198558800,78288.514899999995],[1198645200,78288.514899999995],[1198731600,78288.514899999995],[1198818000,78288.514899999995],[1198904400,78288.514899999995],[1198990800,78288.514899999995],[1199077200,78288.514899999995],[1199163600,78288.514899999995],[1199250000,78288.514899999995],[1199336400,78288.514899999995],[1199422800,78288.514899999995],[1199509200,78288.514899999995],[1199595600,78288.514899999995],[1199682000,78288.514899999995],[1199768400,78288.514899999995],[1199854800,78288.514899999995],[1199941200,78288.514899999995],[1200027600,78288.514899999995],[1200114000,78288.514899999995],[1200200400,78288.514899999995],[1200286800,78288.514899999995],[1200373200,78288.514899999995],[1200459600,78288.514899999995],[1200546000,78288.514899999995],[1200632400,78288.514899999995],[1200718800,78288.514899999995],[1200805200,78288.514899999995],[1200891600,78288.514899999995],[1200978000,78288.514899999995],[1201064400,78288.514899999995],[1201150800,78288.514899999995],[1201237200,78288.514899999995],[1201323600,78288.514899999995],[1201410000,78288.514899999995],[1201496400,78288.514899999995],[1201582800,78288.514899999995],[1201669200,78288.514899999995],[1201755600,78288.514899999995],[1201842000,78288.514899999995],[1201928400,78288.514899999995],[1202014800,78288.514899999995],[1202101200,78288.514899999995],[1202187600,78288.514899999995],[1202274000,78288.514899999995],[1202360400,78288.514899999995],[1202446800,78288.514899999995],[1202533200,78288.514899999995],[1202619600,78288.514899999995],[1202706000,78288.514899999995],[1202792400,78288.514899999995],[1202878800,78288.514899999995],[1202965200,78288.514899999995],[1203051600,78288.514899999995],[1203138000,78288.514899999995],[1203224400,78288.514899999995],[1203310800,78288.514899999995],[1203397200,78288.514899999995],[1203483600,78288.514899999995],[1203570000,78288.514899999995],[1203656400,78288.514899999995],[1203742800,78288.514899999995],[1203829200,78288.514899999995],[1203915600,78288.514899999995],[1204002000,78288.514899999995],[1204088400,78288.514899999995],[1204174800,78288.514899999995],[1204261200,78288.514899999995],[1204347600,78288.514899999995],[1204434000,78288.514899999995],[1204520400,78288.514899999995],[1204606800,78288.514899999995],[1204693200,78288.514899999995],[1204779600,78288.514899999995],[1204866000,78288.514899999995],[1204952400,78288.514899999995],[1205038800,78288.514899999995],[1205121600,78288.514899999995],[1205208000,78288.514899999995],[1205294400,78288.514899999995],[1205380800,78288.514899999995],[1205467200,78288.514899999995],[1205553600,78288.514899999995],[1205640000,78288.514899999995],[1205726400,78288.514899999995],[1205812800,78288.514899999995],[1205899200,78288.514899999995],[1205985600,78288.514899999995],[1206072000,78288.514899999995],[1206158400,78288.514899999995],[1206244800,78288.514899999995],[1206331200,78288.514899999995],[1206417600,78288.514899999995],[1206504000,78288.514899999995],[1206590400,78288.514899999995],[1206676800,78288.514899999995],[1206763200,78288.514899999995],[1206849600,78288.514899999995],[1206936000,78288.514899999995],[1207022400,78288.514899999995],[1207108800,78288.514899999995],[1207195200,78288.514899999995],[1207281600,78288.514899999995],[1207368000,78288.514899999995],[1207454400,78288.514899999995],[1207540800,78288.514899999995],[1207627200,78288.514899999995],[1207713600,78288.514899999995],[1207800000,78288.514899999995],[1207886400,78288.514899999995],[1207972800,78288.514899999995],[1208059200,78288.514899999995],[1208145600,78288.514899999995],[1208232000,78288.514899999995],[1208318400,78288.514899999995],[1208404800,78288.514899999995],[1208491200,78288.514899999995],[1208577600,78288.514899999995],[1208664000,78288.514899999995],[1208750400,78288.514899999995],[1208836800,78288.514899999995],[1208923200,78288.514899999995],[1209009600,78288.514899999995],[1209096000,78288.514899999995],[1209182400,78288.514899999995],[1209268800,78288.514899999995],[1209355200,78288.514899999995],[1209441600,78288.514899999995],[1209528000,78288.514899999995],[1209614400,78288.514899999995],[1209700800,78288.514899999995],[1209787200,78288.514899999995],[1209873600,78288.514899999995],[1209960000,78288.514899999995],[1210046400,78288.514899999995],[1210132800,78288.514899999995],[1210219200,78288.514899999995],[1210305600,78288.514899999995],[1210392000,78288.514899999995],[1210478400,78288.514899999995],[1210564800,78288.514899999995],[1210651200,78288.514899999995],[1210737600,78288.514899999995],[1210824000,78288.514899999995],[1210910400,78288.514899999995],[1210996800,78288.514899999995],[1211083200,78288.514899999995],[1211169600,78288.514899999995],[1211256000,78288.514899999995],[1211342400,78288.514899999995],[1211428800,78288.514899999995],[1211515200,78288.514899999995],[1211601600,78288.514899999995],[1211688000,78288.514899999995],[1211774400,78288.514899999995],[1211860800,78288.514899999995],[1211947200,78288.514899999995],[1212033600,78288.514899999995],[1212120000,78288.514899999995],[1212206400,78288.514899999995],[1212292800,78288.514899999995],[1212379200,78288.514899999995],[1212465600,78288.514899999995],[1212552000,78288.514899999995],[1212638400,78288.514899999995],[1212724800,78288.514899999995],[1212811200,78288.514899999995],[1212897600,78288.514899999995],[1212984000,78288.514899999995],[1213070400,78288.514899999995],[1213156800,78288.514899999995],[1213243200,78288.514899999995],[1213329600,78288.514899999995],[1213416000,78288.514899999995],[1213502400,78288.514899999995],[1213588800,78288.514899999995],[1213675200,78288.514899999995],[1213761600,78288.514899999995],[1213848000,78288.514899999995],[1213934400,78288.514899999995],[1214020800,78288.514899999995],[1214107200,78288.514899999995],[1214193600,78288.514899999995],[1214280000,78288.514899999995],[1214366400,78288.514899999995],[1214452800,78288.514899999995],[1214539200,78288.514899999995],[1214625600,78288.514899999995],[1214712000,78288.514899999995],[1214798400,78288.514899999995],[1214884800,78288.514899999995],[1214971200,78288.514899999995],[1215057600,90156.854900000006],[1215144000,90156.854900000006],[1215230400,90156.854900000006],[1215316800,90156.854900000006],[1215403200,90156.854900000006],[1215489600,90156.854900000006],[1215576000,90156.854900000006],[1215662400,90156.854900000006],[1215748800,90156.854900000006],[1215835200,90156.854900000006],[1215921600,90156.854900000006],[1216008000,90156.854900000006],[1216094400,90156.854900000006],[1216180800,90156.854900000006],[1216267200,90156.854900000006],[1216353600,90156.854900000006],[1216440000,90156.854900000006],[1216526400,90156.854900000006],[1216612800,90156.854900000006],[1216699200,90156.854900000006],[1216785600,90156.854900000006],[1216872000,90156.854900000006],[1216958400,90156.854900000006],[1217044800,90156.854900000006],[1217131200,90156.854900000006],[1217217600,90156.854900000006],[1217304000,90156.854900000006],[1217390400,90156.854900000006],[1217476800,90156.854900000006],[1217563200,90156.854900000006],[1217649600,90156.854900000006],[1217736000,90156.854900000006],[1217822400,90156.854900000006],[1217908800,90156.854900000006],[1217995200,90156.854900000006],[1218081600,90156.854900000006],[1218168000,90156.854900000006],[1218254400,90156.854900000006],[1218340800,90156.854900000006],[1218427200,90156.854900000006],[1218513600,90156.854900000006],[1218600000,90156.854900000006],[1218686400,90156.854900000006],[1218772800,90156.854900000006],[1218859200,90156.854900000006],[1218945600,90156.854900000006],[1219032000,90156.854900000006],[1219118400,90156.854900000006],[1219204800,90156.854900000006],[1219291200,90156.854900000006],[1219377600,90156.854900000006],[1219464000,90156.854900000006],[1219550400,90156.854900000006],[1219636800,90156.854900000006],[1219723200,90156.854900000006],[1219809600,90156.854900000006],[1219896000,90156.854900000006],[1219982400,90156.854900000006],[1220068800,90156.854900000006],[1220155200,90156.854900000006],[1220241600,90156.854900000006],[1220328000,90156.854900000006],[1220414400,90156.854900000006],[1220500800,90156.854900000006],[1220587200,90156.854900000006],[1220673600,90156.854900000006],[1220760000,90156.854900000006],[1220846400,90156.854900000006],[1220932800,90156.854900000006],[1221019200,90156.854900000006],[1221105600,90156.854900000006],[1221192000,90156.854900000006],[1221278400,90156.854900000006],[1221364800,90156.854900000006],[1221451200,90156.854900000006],[1221537600,90156.854900000006],[1221624000,90156.854900000006],[1221710400,90156.854900000006],[1221796800,90156.854900000006],[1221883200,90156.854900000006],[1221969600,90156.854900000006],[1222056000,90156.854900000006],[1222142400,90156.854900000006],[1222228800,90156.854900000006],[1222315200,90156.854900000006],[1222401600,90156.854900000006],[1222488000,90156.854900000006],[1222574400,90156.854900000006],[1222660800,90156.854900000006],[1222747200,90156.854900000006],[1222833600,90156.854900000006],[1222920000,90156.854900000006],[1223006400,90156.854900000006],[1223092800,90156.854900000006],[1223179200,90156.854900000006],[1223265600,90156.854900000006],[1223352000,90156.854900000006],[1223438400,90156.854900000006],[1223524800,90156.854900000006],[1223611200,90156.854900000006],[1223697600,90156.854900000006],[1223784000,90156.854900000006],[1223870400,90156.854900000006],[1223956800,90156.854900000006],[1224043200,90156.854900000006],[1224129600,90156.854900000006],[1224216000,90156.854900000006],[1224302400,90156.854900000006],[1224388800,90156.854900000006],[1224475200,90156.854900000006],[1224561600,90156.854900000006],[1224648000,90156.854900000006],[1224734400,90156.854900000006],[1224820800,90156.854900000006],[1224907200,90156.854900000006],[1224993600,90156.854900000006],[1225080000,90156.854900000006],[1225166400,90156.854900000006],[1225252800,90156.854900000006],[1225339200,90156.854900000006],[1225425600,90156.854900000006],[1225512000,90156.854900000006],[1225598400,90156.854900000006],[1225688400,90156.854900000006],[1225774800,90156.854900000006],[1225861200,90156.854900000006],[1225947600,90156.854900000006],[1226034000,90156.854900000006],[1226120400,90156.854900000006],[1226206800,90156.854900000006],[1226293200,90156.854900000006],[1226379600,90156.854900000006],[1226466000,90156.854900000006],[1226552400,90156.854900000006],[1226638800,90156.854900000006],[1226725200,90156.854900000006],[1226811600,90156.854900000006],[1226898000,90156.854900000006],[1226984400,90156.854900000006],[1227070800,90156.854900000006],[1227157200,90156.854900000006],[1227243600,90156.854900000006],[1227330000,90156.854900000006],[1227416400,90156.854900000006],[1227502800,90156.854900000006],[1227589200,90156.854900000006],[1227675600,90156.854900000006],[1227762000,90156.854900000006],[1227848400,90156.854900000006],[1227934800,90156.854900000006],[1228021200,90156.854900000006],[1228107600,90156.854900000006],[1228194000,90156.854900000006],[1228280400,90156.854900000006],[1228366800,90156.854900000006],[1228453200,90156.854900000006],[1228539600,90156.854900000006],[1228626000,90156.854900000006],[1228712400,90156.854900000006],[1228798800,90156.854900000006],[1228885200,90156.854900000006],[1228971600,90156.854900000006],[1229058000,90156.854900000006],[1229144400,90156.854900000006],[1229230800,90156.854900000006],[1229317200,90156.854900000006],[1229403600,90156.854900000006],[1229490000,90156.854900000006],[1229576400,90156.854900000006],[1229662800,90156.854900000006],[1229749200,90156.854900000006],[1229835600,90156.854900000006],[1229922000,90156.854900000006],[1230008400,90156.854900000006],[1230094800,90156.854900000006],[1230181200,90156.854900000006],[1230267600,90156.854900000006],[1230354000,90156.854900000006],[1230440400,90156.854900000006],[1230526800,90156.854900000006],[1230613200,90156.854900000006],[1230699600,90156.854900000006],[1230786000,90156.854900000006],[1230872400,90156.854900000006],[1230958800,90156.854900000006],[1231045200,90156.854900000006],[1231131600,90156.854900000006],[1231218000,90156.854900000006],[1231304400,90156.854900000006],[1231390800,90156.854900000006],[1231477200,90156.854900000006],[1231563600,90156.854900000006],[1231650000,90156.854900000006],[1231736400,90156.854900000006],[1231822800,90156.854900000006],[1231909200,90156.854900000006],[1231995600,90156.854900000006],[1232082000,90156.854900000006],[1232168400,90156.854900000006],[1232254800,90156.854900000006],[1232341200,90156.854900000006],[1232427600,90156.854900000006],[1232514000,90156.854900000006],[1232600400,90156.854900000006],[1232686800,90156.854900000006],[1232773200,90156.854900000006],[1232859600,90156.854900000006],[1232946000,90156.854900000006],[1233032400,90156.854900000006],[1233118800,90156.854900000006],[1233205200,90156.854900000006],[1233291600,90156.854900000006],[1233378000,90156.854900000006],[1233464400,90156.854900000006],[1233550800,90156.854900000006],[1233637200,90156.854900000006],[1233723600,90156.854900000006],[1233810000,90156.854900000006],[1233896400,90156.854900000006],[1233982800,90156.854900000006],[1234069200,90156.854900000006],[1234155600,90156.854900000006],[1234242000,90156.854900000006],[1234328400,90156.854900000006],[1234414800,90156.854900000006],[1234501200,90156.854900000006],[1234587600,90156.854900000006],[1234674000,90156.854900000006],[1234760400,90156.854900000006],[1234846800,90156.854900000006],[1234933200,90156.854900000006],[1235019600,90156.854900000006],[1235106000,90156.854900000006],[1235192400,90156.854900000006],[1235278800,90156.854900000006],[1235365200,90156.854900000006],[1235451600,90156.854900000006],[1235538000,90156.854900000006],[1235624400,90156.854900000006],[1235710800,90156.854900000006],[1235797200,90156.854900000006],[1235883600,90156.854900000006],[1235970000,90156.854900000006],[1236056400,90156.854900000006],[1236142800,90156.854900000006],[1236229200,90156.854900000006],[1236315600,90156.854900000006],[1236402000,90156.854900000006],[1236488400,90156.854900000006],[1236571200,90156.854900000006],[1236657600,90156.854900000006],[1236744000,90156.854900000006],[1236830400,90156.854900000006],[1236916800,90156.854900000006],[1237003200,90156.854900000006],[1237089600,90156.854900000006],[1237176000,90156.854900000006],[1237262400,90156.854900000006],[1237348800,90156.854900000006],[1237435200,90156.854900000006],[1237521600,90156.854900000006],[1237608000,90156.854900000006],[1237694400,90156.854900000006],[1237780800,90156.854900000006],[1237867200,90156.854900000006],[1237953600,90156.854900000006],[1238040000,90156.854900000006],[1238126400,90156.854900000006],[1238212800,90156.854900000006],[1238299200,90156.854900000006],[1238385600,90156.854900000006],[1238472000,90156.854900000006],[1238558400,90156.854900000006],[1238644800,90156.854900000006],[1238731200,90156.854900000006],[1238817600,90156.854900000006],[1238904000,90156.854900000006],[1238990400,90156.854900000006],[1239076800,90156.854900000006],[1239163200,90156.854900000006],[1239249600,90156.854900000006],[1239336000,90156.854900000006],[1239422400,90156.854900000006],[1239508800,90156.854900000006],[1239595200,90156.854900000006],[1239681600,90156.854900000006],[1239768000,90156.854900000006],[1239854400,90156.854900000006],[1239940800,90156.854900000006],[1240027200,90156.854900000006],[1240113600,90156.854900000006],[1240200000,90156.854900000006],[1240286400,90156.854900000006],[1240372800,90156.854900000006],[1240459200,90156.854900000006],[1240545600,90156.854900000006],[1240632000,90156.854900000006],[1240718400,90156.854900000006],[1240804800,90156.854900000006],[1240891200,90156.854900000006],[1240977600,90156.854900000006],[1241064000,90156.854900000006],[1241150400,90156.854900000006],[1241236800,90156.854900000006],[1241323200,90156.854900000006],[1241409600,90156.854900000006],[1241496000,90156.854900000006],[1241582400,90156.854900000006],[1241668800,90156.854900000006],[1241755200,90156.854900000006],[1241841600,90156.854900000006],[1241928000,90156.854900000006],[1242014400,90156.854900000006],[1242100800,90156.854900000006],[1242187200,90156.854900000006],[1242273600,90156.854900000006],[1242360000,90156.854900000006],[1242446400,90156.854900000006],[1242532800,90156.854900000006],[1242619200,90156.854900000006],[1242705600,90156.854900000006],[1242792000,90156.854900000006],[1242878400,90156.854900000006],[1242964800,90156.854900000006],[1243051200,90156.854900000006],[1243137600,90156.854900000006],[1243224000,90156.854900000006],[1243310400,90156.854900000006],[1243396800,90156.854900000006],[1243483200,90156.854900000006],[1243569600,90156.854900000006],[1243656000,90156.854900000006],[1243742400,90156.854900000006],[1243828800,90156.854900000006],[1243915200,90156.854900000006],[1244001600,90156.854900000006],[1244088000,90156.854900000006],[1244174400,90156.854900000006],[1244260800,90156.854900000006],[1244347200,90156.854900000006],[1244433600,90156.854900000006],[1244520000,90156.854900000006],[1244606400,90156.854900000006],[1244692800,90156.854900000006],[1244779200,90156.854900000006],[1244865600,90156.854900000006],[1244952000,90156.854900000006],[1245038400,90156.854900000006],[1245124800,90156.854900000006],[1245211200,90156.854900000006],[1245297600,90156.854900000006],[1245384000,90156.854900000006],[1245470400,90156.854900000006],[1245556800,90156.854900000006],[1245643200,90156.854900000006],[1245729600,90156.854900000006],[1245816000,90156.854900000006],[1245902400,90156.854900000006],[1245988800,90156.854900000006],[1246075200,90156.854900000006],[1246161600,90156.854900000006],[1246248000,90156.854900000006],[1246334400,90156.854900000006],[1246420800,90156.854900000006],[1246507200,90156.854900000006],[1246593600,93311.174899999998],[1246680000,93311.174899999998],[1246766400,93311.174899999998],[1246852800,93311.174899999998],[1246939200,93311.174899999998],[1247025600,93311.174899999998],[1247112000,93311.174899999998],[1247198400,93311.174899999998],[1247284800,93311.174899999998],[1247371200,93311.174899999998],[1247457600,93311.174899999998],[1247544000,93311.174899999998],[1247630400,93311.174899999998],[1247716800,93311.174899999998],[1247803200,93311.174899999998],[1247889600,93311.174899999998],[1247976000,93311.174899999998],[1248062400,93311.174899999998],[1248148800,93311.174899999998],[1248235200,93311.174899999998],[1248321600,93311.174899999998],[1248408000,93311.174899999998],[1248494400,93311.174899999998],[1248580800,93311.174899999998],[1248667200,93311.174899999998],[1248753600,93311.174899999998],[1248840000,93311.174899999998],[1248926400,93311.174899999998],[1249012800,93311.174899999998],[1249099200,93311.174899999998],[1249185600,93311.174899999998],[1249272000,93311.174899999998],[1249358400,93311.174899999998],[1249444800,93311.174899999998],[1249531200,93311.174899999998],[1249617600,93311.174899999998],[1249704000,93311.174899999998],[1249790400,93311.174899999998],[1249876800,93311.174899999998],[1249963200,93311.174899999998],[1250049600,93311.174899999998],[1250136000,93311.174899999998],[1250222400,93311.174899999998],[1250308800,93311.174899999998],[1250395200,93311.174899999998],[1250481600,93311.174899999998],[1250568000,93311.174899999998],[1250654400,93311.174899999998],[1250740800,93311.174899999998],[1250827200,93311.174899999998],[1250913600,93311.174899999998],[1251000000,93311.174899999998],[1251086400,93311.174899999998],[1251172800,93311.174899999998],[1251259200,93311.174899999998],[1251345600,93311.174899999998],[1251432000,93311.174899999998],[1251518400,93311.174899999998],[1251604800,93311.174899999998],[1251691200,93311.174899999998],[1251777600,93311.174899999998],[1251864000,93311.174899999998],[1251950400,93311.174899999998],[1252036800,93311.174899999998],[1252123200,93311.174899999998],[1252209600,93311.174899999998],[1252296000,93311.174899999998],[1252382400,93311.174899999998],[1252468800,93311.174899999998],[1252555200,93311.174899999998],[1252641600,93311.174899999998],[1252728000,93311.174899999998],[1252814400,93311.174899999998],[1252900800,93311.174899999998],[1252987200,93311.174899999998],[1253073600,93311.174899999998],[1253160000,93311.174899999998],[1253246400,93311.174899999998],[1253332800,93311.174899999998],[1253419200,93311.174899999998],[1253505600,93311.174899999998],[1253592000,93311.174899999998],[1253678400,93311.174899999998],[1253764800,93311.174899999998],[1253851200,93311.174899999998],[1253937600,93311.174899999998],[1254024000,93311.174899999998],[1254110400,93311.174899999998],[1254196800,93311.174899999998],[1254283200,93311.174899999998],[1254369600,93311.174899999998],[1254456000,93311.174899999998],[1254542400,93311.174899999998],[1254628800,93311.174899999998],[1254715200,93311.174899999998],[1254801600,93311.174899999998],[1254888000,93311.174899999998],[1254974400,93311.174899999998],[1255060800,93311.174899999998],[1255147200,93311.174899999998],[1255233600,93311.174899999998],[1255320000,93311.174899999998],[1255406400,93311.174899999998],[1255492800,93311.174899999998],[1255579200,93311.174899999998],[1255665600,93311.174899999998],[1255752000,93311.174899999998],[1255838400,93311.174899999998],[1255924800,93311.174899999998],[1256011200,93311.174899999998],[1256097600,93311.174899999998],[1256184000,93311.174899999998],[1256270400,93311.174899999998],[1256356800,93311.174899999998],[1256443200,93311.174899999998],[1256529600,93311.174899999998],[1256616000,93311.174899999998],[1256702400,93311.174899999998],[1256788800,93311.174899999998],[1256875200,93311.174899999998],[1256961600,93311.174899999998],[1257048000,93311.174899999998],[1257138000,93311.174899999998],[1257224400,93311.174899999998],[1257310800,93311.174899999998],[1257397200,93311.174899999998],[1257483600,93311.174899999998],[1257570000,93311.174899999998],[1257656400,93311.174899999998],[1257742800,93311.174899999998],[1257829200,93311.174899999998],[1257915600,93311.174899999998],[1258002000,93311.174899999998],[1258088400,93311.174899999998],[1258174800,93311.174899999998],[1258261200,93311.174899999998],[1258347600,93311.174899999998],[1258434000,93311.174899999998],[1258520400,93311.174899999998],[1258606800,93311.174899999998],[1258693200,93311.174899999998],[1258779600,93311.174899999998],[1258866000,93311.174899999998],[1258952400,93311.174899999998],[1259038800,93311.174899999998],[1259125200,93311.174899999998],[1259211600,93311.174899999998],[1259298000,93311.174899999998],[1259384400,93311.174899999998],[1259470800,93311.174899999998],[1259557200,93311.174899999998],[1259643600,93311.174899999998],[1259730000,93311.174899999998],[1259816400,93311.174899999998],[1259902800,93311.174899999998],[1259989200,93311.174899999998],[1260075600,93311.174899999998],[1260162000,93311.174899999998],[1260248400,93311.174899999998],[1260334800,93311.174899999998],[1260421200,93311.174899999998],[1260507600,93311.174899999998],[1260594000,93311.174899999998],[1260680400,93311.174899999998],[1260766800,93311.174899999998],[1260853200,93311.174899999998],[1260939600,93311.174899999998],[1261026000,93311.174899999998],[1261112400,93311.174899999998],[1261198800,93311.174899999998],[1261285200,93311.174899999998],[1261371600,93311.174899999998],[1261458000,93311.174899999998],[1261544400,93311.174899999998],[1261630800,93311.174899999998],[1261717200,93311.174899999998],[1261803600,93311.174899999998],[1261890000,93311.174899999998],[1261976400,93311.174899999998],[1262062800,93311.174899999998],[1262149200,93311.174899999998],[1262235600,93311.174899999998],[1262322000,93311.174899999998],[1262408400,93311.174899999998],[1262494800,93311.174899999998],[1262581200,93311.174899999998],[1262667600,93311.174899999998],[1262754000,93311.174899999998],[1262840400,93311.174899999998],[1262926800,93311.174899999998],[1263013200,93311.174899999998],[1263099600,93311.174899999998],[1263186000,93311.174899999998],[1263272400,93311.174899999998],[1263358800,93311.174899999998],[1263445200,93311.174899999998],[1263531600,93311.174899999998],[1263618000,93311.174899999998],[1263704400,93311.174899999998],[1263790800,93311.174899999998],[1263877200,93311.174899999998],[1263963600,93311.174899999998],[1264050000,93311.174899999998],[1264136400,93311.174899999998],[1264222800,93311.174899999998],[1264309200,93311.174899999998],[1264395600,93311.174899999998],[1264482000,93311.174899999998],[1264568400,93311.174899999998],[1264654800,93311.174899999998],[1264741200,93311.174899999998],[1264827600,93311.174899999998],[1264914000,93311.174899999998],[1265000400,93311.174899999998],[1265086800,93311.174899999998],[1265173200,93311.174899999998],[1265259600,93311.174899999998],[1265346000,93311.174899999998],[1265432400,93311.174899999998],[1265518800,93311.174899999998],[1265605200,93311.174899999998],[1265691600,93311.174899999998],[1265778000,93311.174899999998],[1265864400,93311.174899999998],[1265950800,93311.174899999998],[1266037200,93311.174899999998],[1266123600,93311.174899999998],[1266210000,93311.174899999998],[1266296400,93311.174899999998],[1266382800,93311.174899999998],[1266469200,93311.174899999998],[1266555600,93311.174899999998],[1266642000,93311.174899999998],[1266728400,93311.174899999998],[1266814800,93311.174899999998],[1266901200,93311.174899999998],[1266987600,93311.174899999998],[1267074000,93311.174899999998],[1267160400,93311.174899999998],[1267246800,93311.174899999998],[1267333200,93311.174899999998],[1267419600,93311.174899999998],[1267506000,93311.174899999998],[1267592400,93311.174899999998],[1267678800,93311.174899999998],[1267765200,93311.174899999998],[1267851600,93311.174899999998],[1267938000,93311.174899999998],[1268024400,93311.174899999998],[1268110800,93311.174899999998],[1268197200,93311.174899999998],[1268283600,93311.174899999998],[1268370000,93311.174899999998],[1268456400,93311.174899999998],[1268542800,93311.174899999998],[1268625600,93311.174899999998],[1268712000,93311.174899999998],[1268798400,93311.174899999998],[1268884800,93311.174899999998],[1268971200,93311.174899999998],[1269057600,93311.174899999998],[1269144000,93311.174899999998],[1269230400,93311.174899999998],[1269316800,93311.174899999998],[1269403200,93311.174899999998],[1269489600,93311.174899999998],[1269576000,93311.174899999998],[1269662400,93311.174899999998],[1269748800,93311.174899999998],[1269835200,93311.174899999998],[1269921600,93311.174899999998],[1270008000,93311.174899999998],[1270094400,93311.174899999998],[1270180800,93311.174899999998],[1270267200,93311.174899999998],[1270353600,93311.174899999998],[1270440000,93311.174899999998],[1270526400,93311.174899999998],[1270612800,93311.174899999998],[1270699200,93311.174899999998],[1270785600,93311.174899999998],[1270872000,93311.174899999998],[1270958400,93311.174899999998],[1271044800,93311.174899999998],[1271131200,93311.174899999998],[1271217600,93311.174899999998],[1271304000,93311.174899999998],[1271390400,93311.174899999998],[1271476800,93311.174899999998],[1271563200,93311.174899999998],[1271649600,93311.174899999998],[1271736000,93311.174899999998],[1271822400,93311.174899999998],[1271908800,93311.174899999998],[1271995200,93311.174899999998],[1272081600,93311.174899999998],[1272168000,93311.174899999998],[1272254400,93311.174899999998],[1272340800,93311.174899999998],[1272427200,93311.174899999998],[1272513600,93311.174899999998],[1272600000,93311.174899999998],[1272686400,93311.174899999998],[1272772800,93311.174899999998],[1272859200,93311.174899999998],[1272945600,93311.174899999998],[1273032000,93311.174899999998],[1273118400,93311.174899999998],[1273204800,93311.174899999998],[1273291200,93311.174899999998],[1273377600,93311.174899999998],[1273464000,93311.174899999998],[1273550400,93311.174899999998],[1273636800,93311.174899999998],[1273723200,93311.174899999998],[1273809600,93311.174899999998],[1273896000,93311.174899999998],[1273982400,93311.174899999998],[1274068800,93311.174899999998],[1274155200,93311.174899999998],[1274241600,93311.174899999998],[1274328000,93311.174899999998],[1274414400,93311.174899999998],[1274500800,93311.174899999998],[1274587200,93311.174899999998],[1274673600,93311.174899999998],[1274760000,93311.174899999998],[1274846400,93311.174899999998],[1274932800,93311.174899999998],[1275019200,93311.174899999998],[1275105600,93311.174899999998],[1275192000,93311.174899999998],[1275278400,93311.174899999998],[1275364800,93311.174899999998],[1275451200,93311.174899999998],[1275537600,93311.174899999998],[1275624000,93311.174899999998],[1275710400,93311.174899999998],[1275796800,93311.174899999998],[1275883200,93311.174899999998],[1275969600,93311.174899999998],[1276056000,93311.174899999998],[1276142400,93311.174899999998],[1276228800,93311.174899999998],[1276315200,93311.174899999998],[1276401600,93311.174899999998],[1276488000,93311.174899999998],[1276574400,93311.174899999998],[1276660800,93311.174899999998],[1276747200,93311.174899999998],[1276833600,93311.174899999998],[1276920000,93311.174899999998],[1277006400,93311.174899999998],[1277092800,93311.174899999998],[1277179200,93311.174899999998],[1277265600,93311.174899999998],[1277352000,93311.174899999998],[1277438400,93311.174899999998],[1277524800,93311.174899999998],[1277611200,93311.174899999998],[1277697600,93311.174899999998],[1277784000,93311.174899999998],[1277870400,93311.174899999998],[1277956800,93311.174899999998],[1278043200,93311.174899999998],[1278129600,146234.32490000001],[1278216000,146234.32490000001],[1278302400,146234.32490000001],[1278388800,146234.32490000001],[1278475200,146234.32490000001],[1278561600,146234.32490000001],[1278648000,146234.32490000001],[1278734400,146234.32490000001],[1278820800,146234.32490000001],[1278907200,146234.32490000001],[1278993600,146234.32490000001],[1279080000,146234.32490000001],[1279166400,146234.32490000001],[1279252800,146234.32490000001],[1279339200,146234.32490000001],[1279425600,146234.32490000001],[1279512000,146234.32490000001],[1279598400,146234.32490000001],[1279684800,146234.32490000001],[1279771200,146234.32490000001],[1279857600,146234.32490000001],[1279944000,146234.32490000001],[1280030400,146234.32490000001],[1280116800,146234.32490000001],[1280203200,146234.32490000001],[1280289600,146234.32490000001],[1280376000,146234.32490000001],[1280462400,146234.32490000001],[1280548800,146234.32490000001],[1280635200,146234.32490000001],[1280721600,146234.32490000001],[1280808000,146234.32490000001],[1280894400,146234.32490000001],[1280980800,146234.32490000001],[1281067200,146234.32490000001],[1281153600,146234.32490000001],[1281240000,146234.32490000001],[1281326400,146234.32490000001],[1281412800,146234.32490000001],[1281499200,146234.32490000001],[1281585600,146234.32490000001],[1281672000,146234.32490000001],[1281758400,146234.32490000001],[1281844800,146234.32490000001],[1281931200,146234.32490000001],[1282017600,146234.32490000001],[1282104000,146234.32490000001],[1282190400,146234.32490000001],[1282276800,146234.32490000001],[1282363200,146234.32490000001],[1282449600,146234.32490000001],[1282536000,146234.32490000001],[1282622400,146234.32490000001],[1282708800,146234.32490000001],[1282795200,146234.32490000001],[1282881600,146234.32490000001],[1282968000,146234.32490000001],[1283054400,146234.32490000001],[1283140800,146234.32490000001],[1283227200,146234.32490000001],[1283313600,146234.32490000001],[1283400000,146234.32490000001],[1283486400,146234.32490000001],[1283572800,146234.32490000001],[1283659200,146234.32490000001],[1283745600,146234.32490000001],[1283832000,146234.32490000001],[1283918400,146234.32490000001],[1284004800,146234.32490000001],[1284091200,146234.32490000001],[1284177600,146234.32490000001],[1284264000,146234.32490000001],[1284350400,146234.32490000001],[1284436800,146234.32490000001],[1284523200,146234.32490000001],[1284609600,146234.32490000001],[1284696000,146234.32490000001],[1284782400,146234.32490000001],[1284868800,146234.32490000001],[1284955200,146234.32490000001],[1285041600,146234.32490000001],[1285128000,146234.32490000001],[1285214400,146234.32490000001],[1285300800,146234.32490000001],[1285387200,146234.32490000001],[1285473600,146234.32490000001],[1285560000,146234.32490000001],[1285646400,146234.32490000001],[1285732800,146234.32490000001],[1285819200,146234.32490000001],[1285905600,146234.32490000001],[1285992000,146234.32490000001],[1286078400,146234.32490000001],[1286164800,146234.32490000001],[1286251200,146234.32490000001],[1286337600,146234.32490000001],[1286424000,146234.32490000001],[1286510400,146234.32490000001],[1286596800,146234.32490000001],[1286683200,146234.32490000001],[1286769600,146234.32490000001],[1286856000,146234.32490000001],[1286942400,146234.32490000001],[1287028800,146234.32490000001],[1287115200,146234.32490000001],[1287201600,146234.32490000001],[1287288000,146234.32490000001],[1287374400,146234.32490000001],[1287460800,146234.32490000001],[1287547200,146234.32490000001],[1287633600,146234.32490000001],[1287720000,146234.32490000001],[1287806400,146234.32490000001],[1287892800,146234.32490000001],[1287979200,146234.32490000001],[1288065600,146234.32490000001],[1288152000,146234.32490000001],[1288238400,146234.32490000001],[1288324800,146234.32490000001],[1288411200,146234.32490000001],[1288497600,146234.32490000001],[1288584000,146234.32490000001],[1288670400,146234.32490000001],[1288756800,146234.32490000001],[1288843200,146234.32490000001],[1288929600,146234.32490000001],[1289016000,146234.32490000001],[1289102400,146234.32490000001],[1289192400,146234.32490000001],[1289278800,146234.32490000001],[1289365200,146234.32490000001],[1289451600,146234.32490000001],[1289538000,146234.32490000001],[1289624400,146234.32490000001],[1289710800,146234.32490000001],[1289797200,146234.32490000001],[1289883600,146234.32490000001],[1289970000,146234.32490000001],[1290056400,146234.32490000001],[1290142800,146234.32490000001],[1290229200,146234.32490000001],[1290315600,146234.32490000001],[1290402000,146234.32490000001],[1290488400,146234.32490000001],[1290574800,146234.32490000001],[1290661200,146234.32490000001],[1290747600,146234.32490000001],[1290834000,146234.32490000001],[1290920400,146234.32490000001],[1291006800,146234.32490000001],[1291093200,146234.32490000001],[1291179600,146234.32490000001],[1291266000,146234.32490000001],[1291352400,146234.32490000001],[1291438800,146234.32490000001],[1291525200,146234.32490000001],[1291611600,146234.32490000001],[1291698000,146234.32490000001],[1291784400,146234.32490000001],[1291870800,146234.32490000001],[1291957200,146234.32490000001],[1292043600,146234.32490000001],[1292130000,146234.32490000001],[1292216400,146234.32490000001],[1292302800,146234.32490000001],[1292389200,146234.32490000001],[1292475600,146234.32490000001],[1292562000,146234.32490000001],[1292648400,146234.32490000001],[1292734800,146234.32490000001],[1292821200,146234.32490000001],[1292907600,146234.32490000001],[1292994000,146234.32490000001],[1293080400,146234.32490000001],[1293166800,146234.32490000001],[1293253200,146234.32490000001],[1293339600,146234.32490000001],[1293426000,146234.32490000001],[1293512400,146234.32490000001],[1293598800,146234.32490000001],[1293685200,146234.32490000001],[1293771600,146234.32490000001],[1293858000,146234.32490000001],[1293944400,146234.32490000001],[1294030800,146234.32490000001],[1294117200,146234.32490000001],[1294203600,146234.32490000001],[1294290000,146234.32490000001],[1294376400,146234.32490000001],[1294462800,146234.32490000001],[1294549200,146234.32490000001],[1294635600,146234.32490000001],[1294722000,146234.32490000001],[1294808400,146234.32490000001],[1294894800,146234.32490000001],[1294981200,146234.32490000001],[1295067600,146234.32490000001],[1295154000,146234.32490000001],[1295240400,146234.32490000001],[1295326800,146234.32490000001],[1295413200,146234.32490000001],[1295499600,146234.32490000001],[1295586000,146234.32490000001],[1295672400,146234.32490000001],[1295758800,146234.32490000001],[1295845200,146234.32490000001],[1295931600,146234.32490000001],[1296018000,146234.32490000001],[1296104400,146234.32490000001],[1296190800,146234.32490000001],[1296277200,146234.32490000001],[1296363600,146234.32490000001],[1296450000,146234.32490000001],[1296536400,146234.32490000001],[1296622800,146234.32490000001],[1296709200,146234.32490000001],[1296795600,146234.32490000001],[1296882000,146234.32490000001],[1296968400,146234.32490000001],[1297054800,146234.32490000001],[1297141200,146234.32490000001],[1297227600,146234.32490000001],[1297314000,146234.32490000001],[1297400400,146234.32490000001],[1297486800,146234.32490000001],[1297573200,146234.32490000001],[1297659600,146234.32490000001],[1297746000,146234.32490000001],[1297832400,146234.32490000001],[1297918800,146234.32490000001],[1298005200,146234.32490000001],[1298091600,146234.32490000001],[1298178000,146234.32490000001],[1298264400,146234.32490000001],[1298350800,146234.32490000001],[1298437200,146234.32490000001],[1298523600,146234.32490000001],[1298610000,146234.32490000001],[1298696400,146234.32490000001],[1298782800,146234.32490000001],[1298869200,146234.32490000001],[1298955600,146234.32490000001],[1299042000,146234.32490000001],[1299128400,146234.32490000001],[1299214800,146234.32490000001],[1299301200,146234.32490000001],[1299387600,146234.32490000001],[1299474000,146234.32490000001],[1299560400,146234.32490000001],[1299646800,146234.32490000001],[1299733200,146234.32490000001],[1299819600,146234.32490000001],[1299906000,146234.32490000001],[1299992400,146234.32490000001],[1300075200,146234.32490000001],[1300161600,146234.32490000001],[1300248000,146234.32490000001],[1300334400,146234.32490000001],[1300420800,146234.32490000001],[1300507200,146234.32490000001],[1300593600,146234.32490000001],[1300680000,146234.32490000001],[1300766400,146234.32490000001],[1300852800,146234.32490000001],[1300939200,146234.32490000001],[1301025600,146234.32490000001],[1301112000,146234.32490000001],[1301198400,146234.32490000001],[1301284800,146234.32490000001],[1301371200,146234.32490000001],[1301457600,146234.32490000001],[1301544000,146234.32490000001],[1301630400,146234.32490000001],[1301716800,146234.32490000001],[1301803200,146234.32490000001],[1301889600,146234.32490000001],[1301976000,146234.32490000001],[1302062400,146234.32490000001],[1302148800,146234.32490000001],[1302235200,146234.32490000001],[1302321600,146234.32490000001],[1302408000,146234.32490000001],[1302494400,146234.32490000001],[1302580800,146234.32490000001],[1302667200,146234.32490000001],[1302753600,146234.32490000001],[1302840000,146234.32490000001],[1302926400,146234.32490000001],[1303012800,146234.32490000001],[1303099200,146234.32490000001],[1303185600,146234.32490000001],[1303272000,146234.32490000001],[1303358400,146234.32490000001],[1303444800,146234.32490000001],[1303531200,146234.32490000001],[1303617600,146234.32490000001],[1303704000,146234.32490000001],[1303790400,146234.32490000001],[1303876800,146234.32490000001],[1303963200,146234.32490000001],[1304049600,146234.32490000001],[1304136000,146234.32490000001],[1304222400,146234.32490000001],[1304308800,146234.32490000001],[1304395200,146234.32490000001],[1304481600,146234.32490000001],[1304568000,146234.32490000001],[1304654400,146234.32490000001],[1304740800,146234.32490000001],[1304827200,146234.32490000001],[1304913600,146234.32490000001],[1305000000,146234.32490000001],[1305086400,146234.32490000001],[1305172800,146234.32490000001],[1305259200,146234.32490000001],[1305345600,146234.32490000001],[1305432000,146234.32490000001],[1305518400,146234.32490000001],[1305604800,146234.32490000001],[1305691200,146234.32490000001],[1305777600,146234.32490000001],[1305864000,146234.32490000001],[1305950400,146234.32490000001],[1306036800,146234.32490000001],[1306123200,146234.32490000001],[1306209600,146234.32490000001],[1306296000,146234.32490000001],[1306382400,146234.32490000001],[1306468800,146234.32490000001],[1306555200,146234.32490000001],[1306641600,146234.32490000001],[1306728000,146234.32490000001],[1306814400,146234.32490000001],[1306900800,146234.32490000001],[1306987200,146234.32490000001],[1307073600,146234.32490000001],[1307160000,146234.32490000001],[1307246400,146234.32490000001],[1307332800,146234.32490000001],[1307419200,146234.32490000001],[1307505600,146234.32490000001],[1307592000,146234.32490000001],[1307678400,146234.32490000001],[1307764800,146234.32490000001],[1307851200,146234.32490000001],[1307937600,146234.32490000001],[1308024000,146234.32490000001],[1308110400,146234.32490000001],[1308196800,146234.32490000001],[1308283200,146234.32490000001],[1308369600,146234.32490000001],[1308456000,146234.32490000001],[1308542400,146234.32490000001],[1308628800,146234.32490000001],[1308715200,146234.32490000001],[1308801600,146234.32490000001],[1308888000,146234.32490000001],[1308974400,146234.32490000001],[1309060800,146234.32490000001],[1309147200,146234.32490000001],[1309233600,146234.32490000001],[1309320000,146234.32490000001],[1309406400,146234.32490000001],[1309492800,146234.32490000001],[1309579200,146234.32490000001],[1309665600,146234.32490000001],[1309752000,146234.32490000001],[1309838400,146234.32490000001],[1309924800,149079.76490000001],[1310011200,149079.76490000001],[1310097600,149079.76490000001],[1310184000,149079.76490000001],[1310270400,149079.76490000001],[1310356800,149079.76490000001],[1310443200,149079.76490000001],[1310529600,149079.76490000001],[1310616000,149079.76490000001],[1310702400,149079.76490000001],[1310788800,149079.76490000001],[1310875200,149079.76490000001],[1310961600,149079.76490000001],[1311048000,149079.76490000001],[1311134400,149079.76490000001],[1311220800,149079.76490000001],[1311307200,149079.76490000001],[1311393600,149079.76490000001],[1311480000,149079.76490000001],[1311566400,149079.76490000001],[1311652800,149079.76490000001],[1311739200,149079.76490000001],[1311825600,149079.76490000001],[1311912000,149079.76490000001],[1311998400,149079.76490000001],[1312084800,149079.76490000001],[1312171200,149079.76490000001],[1312257600,149079.76490000001],[1312344000,149079.76490000001],[1312430400,149079.76490000001],[1312516800,149079.76490000001],[1312603200,149079.76490000001],[1312689600,149079.76490000001],[1312776000,149079.76490000001],[1312862400,149079.76490000001],[1312948800,149079.76490000001],[1313035200,149079.76490000001],[1313121600,149079.76490000001],[1313208000,149079.76490000001],[1313294400,149079.76490000001],[1313380800,149079.76490000001],[1313467200,149079.76490000001],[1313553600,149079.76490000001],[1313640000,149079.76490000001],[1313726400,149079.76490000001],[1313812800,149079.76490000001],[1313899200,149079.76490000001],[1313985600,149079.76490000001],[1314072000,149079.76490000001],[1314158400,149079.76490000001],[1314244800,149079.76490000001],[1314331200,149079.76490000001],[1314417600,149079.76490000001],[1314504000,149079.76490000001],[1314590400,149079.76490000001],[1314676800,149079.76490000001],[1314763200,149079.76490000001],[1314849600,149079.76490000001],[1314936000,149079.76490000001],[1315022400,149079.76490000001],[1315108800,149079.76490000001],[1315195200,149079.76490000001],[1315281600,149079.76490000001],[1315368000,149079.76490000001],[1315454400,149079.76490000001],[1315540800,149079.76490000001],[1315627200,149079.76490000001],[1315713600,149079.76490000001],[1315800000,149079.76490000001],[1315886400,149079.76490000001],[1315972800,149079.76490000001],[1316059200,149079.76490000001],[1316145600,149079.76490000001],[1316232000,149079.76490000001],[1316318400,149079.76490000001],[1316404800,149079.76490000001],[1316491200,149079.76490000001],[1316577600,149079.76490000001],[1316664000,149079.76490000001],[1316750400,149079.76490000001],[1316836800,149079.76490000001],[1316923200,149079.76490000001],[1317009600,149079.76490000001],[1317096000,149079.76490000001],[1317182400,149079.76490000001],[1317268800,149079.76490000001],[1317355200,149079.76490000001],[1317441600,149079.76490000001],[1317528000,149079.76490000001],[1317614400,149079.76490000001],[1317700800,149079.76490000001],[1317787200,149079.76490000001],[1317873600,149079.76490000001],[1317960000,149079.76490000001],[1318046400,149079.76490000001],[1318132800,149079.76490000001],[1318219200,149079.76490000001],[1318305600,149079.76490000001],[1318392000,149079.76490000001],[1318478400,149079.76490000001],[1318564800,149079.76490000001],[1318651200,149079.76490000001],[1318737600,149079.76490000001],[1318824000,149079.76490000001],[1318910400,149079.76490000001],[1318996800,149079.76490000001],[1319083200,149079.76490000001],[1319169600,149079.76490000001],[1319256000,149079.76490000001],[1319342400,149079.76490000001],[1319428800,149079.76490000001],[1319515200,149079.76490000001],[1319601600,149079.76490000001],[1319688000,149079.76490000001],[1319774400,149079.76490000001],[1319860800,149079.76490000001],[1319947200,149079.76490000001],[1320033600,149079.76490000001],[1320120000,149079.76490000001],[1320206400,149079.76490000001],[1320292800,149079.76490000001],[1320379200,149079.76490000001],[1320465600,149079.76490000001],[1320552000,149079.76490000001],[1320642000,149079.76490000001],[1320728400,149079.76490000001],[1320814800,149079.76490000001],[1320901200,149079.76490000001],[1320987600,149079.76490000001],[1321074000,149079.76490000001],[1321160400,149079.76490000001],[1321246800,149079.76490000001],[1321333200,149079.76490000001],[1321419600,149079.76490000001],[1321506000,149079.76490000001],[1321592400,149079.76490000001],[1321678800,149079.76490000001],[1321765200,149079.76490000001],[1321851600,149079.76490000001],[1321938000,149079.76490000001],[1322024400,149079.76490000001],[1322110800,149079.76490000001],[1322197200,149079.76490000001],[1322283600,149079.76490000001],[1322370000,149079.76490000001],[1322456400,149079.76490000001],[1322542800,149079.76490000001],[1322629200,149079.76490000001],[1322715600,149079.76490000001],[1322802000,149079.76490000001],[1322888400,149079.76490000001],[1322974800,149079.76490000001],[1323061200,149079.76490000001],[1323147600,149079.76490000001],[1323234000,149079.76490000001],[1323320400,149079.76490000001],[1323406800,149079.76490000001],[1323493200,149079.76490000001],[1323579600,149079.76490000001],[1323666000,149079.76490000001],[1323752400,149079.76490000001],[1323838800,149079.76490000001],[1323925200,149079.76490000001],[1324011600,149079.76490000001],[1324098000,149079.76490000001],[1324184400,149079.76490000001],[1324270800,149079.76490000001],[1324357200,149079.76490000001],[1324443600,149079.76490000001],[1324530000,149079.76490000001],[1324616400,149079.76490000001],[1324702800,149079.76490000001],[1324789200,149079.76490000001],[1324875600,149079.76490000001],[1324962000,149079.76490000001],[1325048400,149079.76490000001],[1325134800,149079.76490000001],[1325221200,149079.76490000001],[1325307600,149079.76490000001],[1325394000,149079.76490000001],[1325480400,149079.76490000001],[1325566800,149079.76490000001],[1325653200,149079.76490000001],[1325739600,149079.76490000001],[1325826000,149079.76490000001],[1325912400,149079.76490000001],[1325998800,149079.76490000001],[1326085200,149079.76490000001],[1326171600,149079.76490000001],[1326258000,149079.76490000001],[1326344400,149079.76490000001],[1326430800,149079.76490000001],[1326517200,149079.76490000001],[1326603600,149079.76490000001],[1326690000,149079.76490000001],[1326776400,149079.76490000001],[1326862800,149079.76490000001],[1326949200,149079.76490000001],[1327035600,149079.76490000001],[1327122000,149079.76490000001],[1327208400,149079.76490000001],[1327294800,149079.76490000001],[1327381200,149079.76490000001],[1327467600,149079.76490000001],[1327554000,149079.76490000001],[1327640400,149079.76490000001],[1327726800,149079.76490000001],[1327813200,149079.76490000001],[1327899600,149079.76490000001],[1327986000,149079.76490000001],[1328072400,149079.76490000001],[1328158800,149079.76490000001],[1328245200,149079.76490000001],[1328331600,149079.76490000001],[1328418000,149079.76490000001],[1328504400,149079.76490000001],[1328590800,149079.76490000001],[1328677200,149079.76490000001],[1328763600,149079.76490000001],[1328850000,149079.76490000001],[1328936400,149079.76490000001],[1329022800,149079.76490000001],[1329109200,149079.76490000001],[1329195600,149079.76490000001],[1329282000,149079.76490000001],[1329368400,149079.76490000001],[1329454800,149079.76490000001],[1329541200,149079.76490000001],[1329627600,149079.76490000001],[1329714000,149079.76490000001],[1329800400,149079.76490000001],[1329886800,149079.76490000001],[1329973200,149079.76490000001],[1330059600,149079.76490000001],[1330146000,149079.76490000001],[1330232400,149079.76490000001],[1330318800,149079.76490000001],[1330405200,149079.76490000001],[1330491600,149079.76490000001],[1330578000,149079.76490000001],[1330664400,149079.76490000001],[1330750800,149079.76490000001],[1330837200,149079.76490000001],[1330923600,149079.76490000001],[1331010000,149079.76490000001],[1331096400,149079.76490000001],[1331182800,149079.76490000001],[1331269200,149079.76490000001],[1331355600,149079.76490000001],[1331442000,149079.76490000001],[1331524800,149079.76490000001],[1331611200,149079.76490000001],[1331697600,149079.76490000001],[1331784000,149079.76490000001],[1331870400,149079.76490000001],[1331956800,149079.76490000001],[1332043200,149079.76490000001],[1332129600,149079.76490000001],[1332216000,149079.76490000001],[1332302400,149079.76490000001],[1332388800,149079.76490000001],[1332475200,149079.76490000001],[1332561600,149079.76490000001],[1332648000,149079.76490000001],[1332734400,149079.76490000001],[1332820800,149079.76490000001],[1332907200,149079.76490000001],[1332993600,149079.76490000001],[1333080000,149079.76490000001],[1333166400,149079.76490000001],[1333252800,149079.76490000001],[1333339200,149079.76490000001],[1333425600,149079.76490000001],[1333512000,149079.76490000001],[1333598400,149079.76490000001],[1333684800,149079.76490000001],[1333771200,149079.76490000001],[1333857600,149079.76490000001],[1333944000,149079.76490000001],[1334030400,149079.76490000001],[1334116800,149079.76490000001],[1334203200,149079.76490000001],[1334289600,149079.76490000001],[1334376000,149079.76490000001],[1334462400,149079.76490000001],[1334548800,149079.76490000001],[1334635200,149079.76490000001],[1334721600,149079.76490000001],[1334808000,149079.76490000001],[1334894400,149079.76490000001],[1334980800,149079.76490000001],[1335067200,149079.76490000001],[1335153600,149079.76490000001],[1335240000,149079.76490000001],[1335326400,149079.76490000001],[1335412800,149079.76490000001],[1335499200,149079.76490000001],[1335585600,149079.76490000001],[1335672000,149079.76490000001],[1335758400,149079.76490000001],[1335844800,149079.76490000001],[1335931200,149079.76490000001],[1336017600,149079.76490000001],[1336104000,149079.76490000001],[1336190400,149079.76490000001],[1336276800,149079.76490000001],[1336363200,149079.76490000001],[1336449600,149079.76490000001],[1336536000,149079.76490000001],[1336622400,149079.76490000001],[1336708800,149079.76490000001],[1336795200,149079.76490000001],[1336881600,149079.76490000001],[1336968000,149079.76490000001],[1337054400,149079.76490000001],[1337140800,149079.76490000001],[1337227200,149079.76490000001],[1337313600,149079.76490000001],[1337400000,149079.76490000001],[1337486400,149079.76490000001],[1337572800,149079.76490000001],[1337659200,149079.76490000001],[1337745600,149079.76490000001],[1337832000,149079.76490000001],[1337918400,149079.76490000001],[1338004800,149079.76490000001],[1338091200,149079.76490000001],[1338177600,149079.76490000001],[1338264000,149079.76490000001],[1338350400,149079.76490000001],[1338436800,149079.76490000001],[1338523200,149079.76490000001],[1338609600,149079.76490000001],[1338696000,149079.76490000001],[1338782400,149079.76490000001],[1338868800,149079.76490000001],[1338955200,149079.76490000001],[1339041600,149079.76490000001],[1339128000,149079.76490000001],[1339214400,149079.76490000001],[1339300800,149079.76490000001],[1339387200,149079.76490000001],[1339473600,149079.76490000001],[1339560000,149079.76490000001],[1339646400,149079.76490000001],[1339732800,149079.76490000001],[1339819200,149079.76490000001],[1339905600,149079.76490000001],[1339992000,149079.76490000001],[1340078400,149079.76490000001],[1340164800,149079.76490000001],[1340251200,149079.76490000001],[1340337600,149079.76490000001],[1340424000,149079.76490000001],[1340510400,149079.76490000001],[1340596800,149079.76490000001],[1340683200,149079.76490000001],[1340769600,149079.76490000001],[1340856000,149079.76490000001],[1340942400,149079.76490000001],[1341028800,149079.76490000001],[1341115200,149079.76490000001],[1341201600,149079.76490000001],[1341288000,149079.76490000001],[1341374400,213213.3749],[1341460800,213213.3749],[1341547200,213213.3749],[1341633600,213213.3749],[1341720000,213213.3749],[1341806400,213213.3749],[1341892800,213213.3749],[1341979200,213213.3749],[1342065600,213213.3749],[1342152000,213213.3749],[1342238400,213213.3749],[1342324800,213213.3749],[1342411200,213213.3749],[1342497600,213213.3749],[1342584000,213213.3749],[1342670400,213213.3749],[1342756800,213213.3749],[1342843200,213213.3749],[1342929600,213213.3749],[1343016000,213213.3749],[1343102400,213213.3749],[1343188800,213213.3749],[1343275200,213213.3749],[1343361600,213213.3749],[1343448000,213213.3749],[1343534400,213213.3749],[1343620800,213213.3749],[1343707200,213213.3749],[1343793600,213213.3749],[1343880000,213213.3749],[1343966400,213213.3749],[1344052800,213213.3749],[1344139200,213213.3749],[1344225600,213213.3749],[1344312000,213213.3749],[1344398400,213213.3749],[1344484800,213213.3749],[1344571200,213213.3749],[1344657600,213213.3749],[1344744000,213213.3749],[1344830400,213213.3749],[1344916800,213213.3749],[1345003200,213213.3749],[1345089600,213213.3749],[1345176000,213213.3749],[1345262400,213213.3749],[1345348800,213213.3749],[1345435200,213213.3749],[1345521600,213213.3749],[1345608000,213213.3749],[1345694400,213213.3749],[1345780800,213213.3749],[1345867200,213213.3749],[1345953600,213213.3749],[1346040000,213213.3749],[1346126400,213213.3749],[1346212800,213213.3749],[1346299200,213213.3749],[1346385600,213213.3749],[1346472000,213213.3749],[1346558400,213213.3749],[1346644800,213213.3749],[1346731200,213213.3749],[1346817600,213213.3749],[1346904000,213213.3749],[1346990400,213213.3749],[1347076800,213213.3749],[1347163200,213213.3749],[1347249600,213213.3749],[1347336000,213213.3749],[1347422400,213213.3749],[1347508800,213213.3749],[1347595200,213213.3749],[1347681600,213213.3749],[1347768000,213213.3749],[1347854400,213213.3749],[1347940800,213213.3749],[1348027200,213213.3749],[1348113600,213213.3749],[1348200000,213213.3749],[1348286400,213213.3749],[1348372800,213213.3749],[1348459200,213213.3749],[1348545600,213213.3749],[1348632000,213213.3749],[1348718400,213213.3749],[1348804800,213213.3749],[1348891200,213213.3749],[1348977600,213213.3749],[1349064000,213213.3749],[1349150400,213213.3749],[1349236800,213213.3749],[1349323200,213213.3749],[1349409600,213213.3749],[1349496000,213213.3749],[1349582400,213213.3749],[1349668800,213213.3749],[1349755200,213213.3749],[1349841600,213213.3749],[1349928000,213213.3749],[1350014400,213213.3749],[1350100800,213213.3749],[1350187200,213213.3749],[1350273600,213213.3749],[1350360000,213213.3749],[1350446400,213213.3749],[1350532800,213213.3749],[1350619200,213213.3749],[1350705600,213213.3749],[1350792000,213213.3749],[1350878400,213213.3749],[1350964800,213213.3749],[1351051200,213213.3749],[1351137600,213213.3749],[1351224000,213213.3749],[1351310400,213213.3749],[1351396800,213213.3749],[1351483200,213213.3749],[1351569600,213213.3749],[1351656000,213213.3749],[1351742400,213213.3749],[1351828800,213213.3749],[1351915200,213213.3749],[1352001600,213213.3749],[1352091600,213213.3749],[1352178000,213213.3749],[1352264400,213213.3749],[1352350800,213213.3749],[1352437200,213213.3749],[1352523600,213213.3749],[1352610000,213213.3749],[1352696400,213213.3749],[1352782800,213213.3749],[1352869200,213213.3749],[1352955600,213213.3749],[1353042000,213213.3749],[1353128400,213213.3749],[1353214800,213213.3749],[1353301200,213213.3749],[1353387600,213213.3749],[1353474000,213213.3749],[1353560400,213213.3749],[1353646800,213213.3749],[1353733200,213213.3749],[1353819600,213213.3749],[1353906000,213213.3749],[1353992400,213213.3749],[1354078800,213213.3749],[1354165200,213213.3749],[1354251600,213213.3749],[1354338000,213213.3749],[1354424400,213213.3749],[1354510800,213213.3749],[1354597200,213213.3749],[1354683600,213213.3749],[1354770000,213213.3749],[1354856400,213213.3749],[1354942800,213213.3749],[1355029200,213213.3749],[1355115600,213213.3749],[1355202000,213213.3749],[1355288400,213213.3749],[1355374800,213213.3749],[1355461200,213213.3749],[1355547600,213213.3749],[1355634000,213213.3749],[1355720400,213213.3749],[1355806800,213213.3749],[1355893200,213213.3749],[1355979600,213213.3749],[1356066000,213213.3749],[1356152400,213213.3749],[1356238800,213213.3749],[1356325200,213213.3749],[1356411600,213213.3749],[1356498000,213213.3749],[1356584400,213213.3749],[1356670800,213213.3749],[1356757200,213213.3749],[1356843600,213213.3749],[1356930000,213213.3749],[1357016400,213213.3749],[1357102800,213213.3749],[1357189200,213213.3749],[1357275600,213213.3749],[1357362000,213213.3749],[1357448400,213213.3749],[1357534800,213213.3749],[1357621200,213213.3749],[1357707600,213213.3749],[1357794000,213213.3749],[1357880400,213213.3749],[1357966800,213213.3749],[1358053200,213213.3749],[1358139600,213213.3749],[1358226000,213213.3749],[1358312400,213213.3749],[1358398800,213213.3749],[1358485200,213213.3749],[1358571600,213213.3749],[1358658000,213213.3749],[1358744400,213213.3749],[1358830800,213213.3749],[1358917200,213213.3749],[1359003600,213213.3749],[1359090000,213213.3749],[1359176400,213213.3749],[1359262800,213213.3749],[1359349200,213213.3749],[1359435600,213213.3749],[1359522000,213213.3749],[1359608400,213213.3749],[1359694800,213213.3749],[1359781200,213213.3749],[1359867600,213213.3749],[1359954000,213213.3749],[1360040400,213213.3749],[1360126800,213213.3749],[1360213200,213213.3749],[1360299600,213213.3749],[1360386000,213213.3749],[1360472400,213213.3749],[1360558800,213213.3749],[1360645200,213213.3749],[1360731600,213213.3749],[1360818000,213213.3749],[1360904400,213213.3749],[1360990800,213213.3749],[1361077200,213213.3749],[1361163600,213213.3749],[1361250000,213213.3749],[1361336400,213213.3749],[1361422800,213213.3749],[1361509200,213213.3749],[1361595600,213213.3749],[1361682000,213213.3749],[1361768400,213213.3749],[1361854800,213213.3749],[1361941200,213213.3749],[1362027600,213213.3749],[1362114000,213213.3749],[1362200400,213213.3749],[1362286800,213213.3749],[1362373200,213213.3749],[1362459600,213213.3749],[1362546000,213213.3749],[1362632400,213213.3749],[1362718800,213213.3749],[1362805200,213213.3749],[1362891600,213213.3749],[1362974400,213213.3749],[1363060800,213213.3749],[1363147200,213213.3749],[1363233600,213213.3749],[1363320000,213213.3749],[1363406400,213213.3749],[1363492800,213213.3749],[1363579200,213213.3749],[1363665600,213213.3749],[1363752000,213213.3749],[1363838400,213213.3749],[1363924800,213213.3749],[1364011200,213213.3749],[1364097600,213213.3749],[1364184000,213213.3749],[1364270400,213213.3749],[1364356800,213213.3749],[1364443200,213213.3749],[1364529600,213213.3749],[1364616000,213213.3749],[1364702400,213213.3749],[1364788800,213213.3749],[1364875200,213213.3749],[1364961600,213213.3749],[1365048000,213213.3749],[1365134400,213213.3749],[1365220800,213213.3749],[1365307200,213213.3749],[1365393600,213213.3749],[1365480000,213213.3749],[1365566400,213213.3749],[1365652800,213213.3749],[1365739200,213213.3749],[1365825600,213213.3749],[1365912000,213213.3749],[1365998400,213213.3749],[1366084800,213213.3749],[1366171200,213213.3749],[1366257600,213213.3749],[1366344000,213213.3749],[1366430400,213213.3749],[1366516800,213213.3749],[1366603200,213213.3749],[1366689600,213213.3749],[1366776000,213213.3749],[1366862400,213213.3749],[1366948800,213213.3749],[1367035200,213213.3749],[1367121600,213213.3749],[1367208000,213213.3749],[1367294400,213213.3749],[1367380800,213213.3749],[1367467200,213213.3749],[1367553600,213213.3749],[1367640000,213213.3749],[1367726400,213213.3749],[1367812800,213213.3749],[1367899200,213213.3749],[1367985600,213213.3749],[1368072000,213213.3749],[1368158400,213213.3749],[1368244800,213213.3749],[1368331200,213213.3749],[1368417600,213213.3749],[1368504000,213213.3749],[1368590400,213213.3749],[1368676800,213213.3749],[1368763200,213213.3749],[1368849600,213213.3749],[1368936000,213213.3749],[1369022400,213213.3749],[1369108800,213213.3749],[1369195200,213213.3749],[1369281600,213213.3749],[1369368000,213213.3749],[1369454400,213213.3749],[1369540800,213213.3749],[1369627200,213213.3749],[1369713600,213213.3749],[1369800000,213213.3749],[1369886400,213213.3749],[1369972800,213213.3749],[1370059200,213213.3749],[1370145600,213213.3749],[1370232000,213213.3749],[1370318400,213213.3749],[1370404800,213213.3749],[1370491200,213213.3749],[1370577600,213213.3749],[1370664000,213213.3749],[1370750400,213213.3749],[1370836800,213213.3749],[1370923200,213213.3749],[1371009600,213213.3749],[1371096000,213213.3749],[1371182400,213213.3749],[1371268800,213213.3749],[1371355200,213213.3749],[1371441600,213213.3749],[1371528000,213213.3749],[1371614400,213213.3749],[1371700800,213213.3749],[1371787200,213213.3749],[1371873600,213213.3749],[1371960000,213213.3749],[1372046400,213213.3749],[1372132800,213213.3749],[1372219200,213213.3749],[1372305600,213213.3749],[1372392000,213213.3749],[1372478400,213213.3749],[1372564800,213213.3749],[1372651200,213213.3749],[1372737600,213213.3749],[1372824000,290426.6249],[1435809600,290426.6249],[1435896000,410009.3849],[1435982400,410009.3849],[1436068800,410009.3849],[1436155200,410009.3849],[1436241600,410009.3849],[1436328000,410009.3849],[1436414400,410009.3849],[1436500800,410009.3849],[1436587200,410009.3849],[1436673600,410009.3849],[1436760000,410009.3849],[1436846400,410009.3849],[1436932800,410009.3849],[1437019200,410009.3849],[1437105600,410009.3849],[1437192000,410009.3849],[1437278400,410009.3849],[1437364800,410009.3849],[1437451200,410009.3849],[1437537600,410009.3849],[1437624000,410009.3849],[1437710400,410009.3849],[1437796800,410009.3849],[1437883200,410009.3849],[1437969600,410009.3849],[1438056000,410009.3849],[1438142400,410009.3849],[1438228800,410009.3849],[1438315200,410009.3849],[1438401600,410009.3849],[1438488000,410009.3849],[1438574400,410009.3849],[1438660800,410009.3849],[1438747200,410009.3849],[1438833600,410009.3849],[1438920000,410009.3849],[1439006400,410009.3849],[1439092800,410009.3849],[1439179200,410009.3849],[1439265600,410009.3849],[1439352000,410009.3849],[1439438400,410009.3849],[1439524800,410009.3849],[1439611200,410009.3849],[1439697600,410009.3849],[1439784000,410009.3849],[1439870400,410009.3849],[1439956800,410009.3849],[1440043200,410009.3849],[1440129600,410009.3849],[1440216000,410009.3849],[1440302400,410009.3849],[1440388800,410009.3849],[1440475200,410009.3849],[1440561600,410009.3849],[1440648000,410009.3849],[1440734400,410009.3849],[1440820800,410009.3849],[1440907200,410009.3849],[1440993600,410009.3849],[1441080000,410009.3849],[1441166400,410009.3849],[1441252800,410009.3849],[1441339200,410009.3849],[1441425600,410009.3849],[1441512000,410009.3849],[1441598400,410009.3849],[1441684800,410009.3849],[1441771200,410009.3849],[1441857600,410009.3849],[1441944000,410009.3849],[1442030400,410009.3849],[1442116800,410009.3849],[1442203200,410009.3849],[1442289600,410009.3849],[1442376000,410009.3849],[1442462400,410009.3849],[1442548800,410009.3849],[1442635200,410009.3849],[1442721600,410009.3849],[1442808000,410009.3849],[1442894400,410009.3849],[1442980800,410009.3849],[1443067200,410009.3849],[1443153600,410009.3849],[1443240000,410009.3849],[1443326400,410009.3849],[1443412800,410009.3849],[1443499200,410009.3849],[1443585600,410009.3849],[1443672000,410009.3849],[1443758400,410009.3849],[1443844800,410009.3849],[1443931200,410009.3849],[1444017600,410009.3849],[1444104000,410009.3849],[1444190400,410009.3849],[1444276800,410009.3849],[1444363200,410009.3849],[1444449600,410009.3849],[1444536000,410009.3849],[1444622400,410009.3849],[1444708800,410009.3849],[1444795200,410009.3849],[1444881600,410009.3849],[1444968000,410009.3849],[1445054400,410009.3849],[1445140800,410009.3849],[1445227200,410009.3849],[1445313600,410009.3849],[1445400000,410009.3849],[1445486400,410009.3849],[1445572800,410009.3849],[1445659200,410009.3849],[1445745600,410009.3849],[1445832000,410009.3849],[1445918400,410009.3849],[1446004800,410009.3849],[1446091200,410009.3849],[1446177600,410009.3849],[1446264000,410009.3849],[1446350400,410009.3849],[1446440400,410009.3849],[1446526800,410009.3849],[1446613200,410009.3849],[1446699600,410009.3849],[1446786000,410009.3849],[1446872400,410009.3849],[1446958800,410009.3849],[1447045200,410009.3849],[1447131600,410009.3849],[1447218000,410009.3849],[1447304400,410009.3849],[1447390800,410009.3849],[1447477200,410009.3849],[1447563600,410009.3849],[1447650000,410009.3849],[1447736400,410009.3849],[1447822800,410009.3849],[1447909200,410009.3849],[1447995600,410009.3849],[1448082000,410009.3849],[1448168400,410009.3849],[1448254800,410009.3849],[1448341200,410009.3849],[1448427600,410009.3849],[1448514000,410009.3849],[1448600400,410009.3849],[1448686800,410009.3849],[1448773200,410009.3849],[1448859600,410009.3849],[1448946000,410009.3849],[1449032400,410009.3849],[1449118800,410009.3849],[1449205200,410009.3849],[1449291600,410009.3849],[1449378000,410009.3849],[1449464400,410009.3849],[1449550800,410009.3849],[1449637200,410009.3849],[1449723600,410009.3849],[1449810000,410009.3849],[1449896400,410009.3849],[1449982800,410009.3849],[1450069200,410009.3849],[1450155600,410009.3849],[1450242000,410009.3849],[1450328400,410009.3849],[1450414800,410009.3849],[1450501200,410009.3849],[1450587600,410009.3849],[1450674000,410009.3849],[1450760400,410009.3849],[1450846800,410009.3849],[1450933200,410009.3849],[1451019600,410009.3849],[1451106000,410009.3849],[1451192400,410009.3849],[1451278800,410009.3849],[1451365200,410009.3849],[1451451600,410009.3849],[1451538000,410009.3849],[1451624400,410009.3849],[1451710800,410009.3849],[1451797200,410009.3849],[1451883600,410009.3849],[1451970000,410009.3849],[1452056400,410009.3849],[1452142800,410009.3849],[1452229200,410009.3849],[1452315600,410009.3849],[1452402000,410009.3849],[1452488400,410009.3849],[1452574800,410009.3849],[1452661200,410009.3849],[1452747600,410009.3849],[1452834000,410009.3849],[1452920400,410009.3849],[1453006800,410009.3849],[1453093200,410009.3849],[1453179600,410009.3849],[1453266000,410009.3849],[1453352400,410009.3849],[1453438800,410009.3849],[1453525200,410009.3849],[1453611600,410009.3849],[1453698000,410009.3849],[1453784400,410009.3849],[1453870800,410009.3849],[1453957200,410009.3849],[1454043600,410009.3849],[1454130000,410009.3849],[1454216400,410009.3849],[1454302800,410009.3849],[1454389200,410009.3849],[1454475600,410009.3849],[1454562000,410009.3849],[1454648400,410009.3849],[1454734800,410009.3849],[1454821200,410009.3849],[1454907600,410009.3849],[1454994000,410009.3849],[1455080400,410009.3849],[1455166800,410009.3849],[1455253200,410009.3849],[1455339600,410009.3849],[1455426000,410009.3849],[1455512400,410009.3849],[1455598800,410009.3849],[1455685200,410009.3849],[1455771600,410009.3849],[1455858000,410009.3849],[1455944400,410009.3849],[1456030800,410009.3849],[1456117200,410009.3849],[1456203600,410009.3849],[1456290000,410009.3849],[1456376400,410009.3849],[1456462800,410009.3849],[1456549200,410009.3849],[1456635600,410009.3849],[1456722000,410009.3849],[1456808400,410009.3849],[1456894800,410009.3849],[1456981200,410009.3849],[1457067600,410009.3849],[1457154000,410009.3849],[1457240400,410009.3849],[1457326800,410009.3849],[1457413200,410009.3849],[1457499600,410009.3849],[1457586000,410009.3849],[1457672400,410009.3849],[1457758800,410009.3849],[1457845200,410009.3849],[1457928000,410009.3849],[1458014400,410009.3849],[1458100800,410009.3849],[1458187200,410009.3849],[1458273600,410009.3849],[1458360000,410009.3849],[1458446400,410009.3849],[1458532800,410009.3849],[1458619200,410009.3849],[1458705600,410009.3849],[1458792000,410009.3849],[1458878400,410009.3849],[1458964800,410009.3849],[1459051200,410009.3849],[1459137600,410009.3849],[1459224000,410009.3849],[1459310400,410009.3849],[1459396800,410009.3849],[1459483200,410009.3849],[1459569600,410009.3849],[1459656000,410009.3849],[1459742400,410009.3849],[1459828800,410009.3849],[1459915200,410009.3849],[1460001600,410009.3849],[1460088000,410009.3849],[1460174400,410009.3849],[1460260800,410009.3849],[1460347200,410009.3849],[1460433600,410009.3849],[1460520000,410009.3849],[1460606400,410009.3849],[1460692800,410009.3849],[1460779200,410009.3849],[1460865600,410009.3849],[1460952000,410009.3849],[1461038400,410009.3849],[1461124800,410009.3849],[1461211200,410009.3849],[1461297600,410009.3849],[1461384000,410009.3849],[1461470400,410009.3849],[1461556800,410009.3849],[1461643200,410009.3849],[1461729600,410009.3849],[1461816000,410009.3849],[1461902400,410009.3849],[1461988800,410009.3849],[1462075200,410009.3849],[1462161600,410009.3849],[1462248000,410009.3849],[1462334400,410009.3849],[1462420800,410009.3849],[1462507200,410009.3849],[1462593600,410009.3849],[1462680000,410009.3849],[1462766400,410009.3849],[1462852800,410009.3849],[1462939200,410009.3849],[1463025600,410009.3849],[1463112000,410009.3849],[1463198400,410009.3849],[1463284800,410009.3849],[1463371200,410009.3849],[1463457600,410009.3849],[1463544000,410009.3849],[1463630400,410009.3849],[1463716800,410009.3849],[1463803200,410009.3849],[1463889600,410009.3849],[1463976000,410009.3849],[1464062400,410009.3849],[1464148800,410009.3849],[1464235200,410009.3849],[1464321600,410009.3849],[1464408000,410009.3849],[1464494400,410009.3849],[1464580800,410009.3849],[1464667200,410009.3849],[1464753600,410009.3849],[1464840000,410009.3849],[1464926400,410009.3849],[1465012800,410009.3849],[1465099200,410009.3849],[1465185600,410009.3849],[1465272000,410009.3849],[1465358400,410009.3849],[1465444800,410009.3849],[1465531200,410009.3849],[1465617600,410009.3849],[1465704000,410009.3849],[1465790400,410009.3849],[1465876800,410009.3849],[1465963200,410009.3849],[1466049600,410009.3849],[1466136000,410009.3849],[1466222400,410009.3849],[1466308800,410009.3849],[1466395200,410009.3849],[1466481600,410009.3849],[1466568000,410009.3849],[1466654400,410009.3849],[1466740800,410009.3849],[1466827200,410009.3849],[1466913600,410009.3849],[1467000000,410009.3849],[1467086400,410009.3849],[1467172800,410009.3849],[1467259200,410009.3849],[1467345600,410009.3849],[1467432000,410009.3849],[1467518400,410009.3849],[1467604800,410009.3849],[1467691200,410009.3849],[1467777600,427653.16489999997],[1467864000,427653.16489999997],[1467950400,427653.16489999997],[1468036800,427653.16489999997],[1468123200,427653.16489999997],[1468209600,427653.16489999997],[1468296000,427653.16489999997],[1468382400,427653.16489999997],[1468468800,427653.16489999997],[1468555200,427653.16489999997],[1468641600,427653.16489999997],[1468728000,427653.16489999997],[1468814400,427653.16489999997],[1468900800,427653.16489999997],[1468987200,427653.16489999997],[1469073600,427653.16489999997],[1469160000,427653.16489999997],[1469246400,427653.16489999997],[1469332800,427653.16489999997],[1469419200,427653.16489999997],[1469505600,427653.16489999997],[1469592000,427653.16489999997],[1469678400,427653.16489999997],[1469764800,427653.16489999997],[1469851200,427653.16489999997],[1469937600,427653.16489999997],[1470024000,427653.16489999997],[1470110400,427653.16489999997],[1470196800,427653.16489999997],[1470283200,427653.16489999997],[1470369600,427653.16489999997],[1470456000,427653.16489999997],[1470542400,427653.16489999997],[1470628800,427653.16489999997],[1470715200,427653.16489999997],[1470801600,427653.16489999997],[1470888000,427653.16489999997],[1470974400,427653.16489999997],[1471060800,427653.16489999997],[1471147200,427653.16489999997],[1471233600,427653.16489999997],[1471320000,427653.16489999997],[1471406400,427653.16489999997],[1471492800,427653.16489999997],[1471579200,427653.16489999997],[1471665600,427653.16489999997],[1471752000,427653.16489999997],[1471838400,427653.16489999997],[1471924800,427653.16489999997],[1472011200,427653.16489999997],[1472097600,427653.16489999997],[1472184000,427653.16489999997],[1472270400,427653.16489999997],[1472356800,427653.16489999997],[1472443200,427653.16489999997],[1472529600,427653.16489999997],[1472616000,427653.16489999997],[1472702400,427653.16489999997],[1472788800,427653.16489999997],[1472875200,427653.16489999997],[1472961600,427653.16489999997],[1473048000,427653.16489999997],[1473134400,427653.16489999997],[1473220800,427653.16489999997],[1473307200,427653.16489999997],[1473393600,427653.16489999997],[1473480000,427653.16489999997],[1473566400,427653.16489999997],[1473652800,427653.16489999997],[1473739200,427653.16489999997],[1473825600,427653.16489999997],[1473912000,427653.16489999997],[1473998400,427653.16489999997],[1474084800,427653.16489999997],[1474171200,427653.16489999997],[1474257600,427653.16489999997],[1474344000,427653.16489999997],[1474430400,427653.16489999997],[1474516800,427653.16489999997],[1474603200,427653.16489999997],[1474689600,427653.16489999997],[1474776000,427653.16489999997],[1474862400,427653.16489999997],[1474948800,427653.16489999997],[1475035200,427653.16489999997],[1475121600,427653.16489999997],[1475208000,427653.16489999997],[1475294400,427653.16489999997],[1475380800,427653.16489999997],[1475467200,427653.16489999997],[1475553600,427653.16489999997],[1475640000,427653.16489999997],[1475726400,427653.16489999997],[1475812800,427653.16489999997],[1475899200,427653.16489999997],[1475985600,427653.16489999997],[1476072000,427653.16489999997],[1476158400,427653.16489999997],[1476244800,427653.16489999997],[1476331200,427653.16489999997],[1476417600,427653.16489999997],[1476504000,427653.16489999997],[1476590400,427653.16489999997],[1476676800,427653.16489999997],[1476763200,427653.16489999997],[1476849600,427653.16489999997],[1476936000,427653.16489999997],[1477022400,427653.16489999997],[1477108800,427653.16489999997],[1477195200,427653.16489999997],[1477281600,427653.16489999997],[1477368000,427653.16489999997],[1477454400,427653.16489999997],[1477540800,427653.16489999997],[1477627200,427653.16489999997],[1477713600,427653.16489999997],[1477800000,427653.16489999997],[1477886400,427653.16489999997],[1477972800,427653.16489999997],[1478059200,427653.16489999997],[1478145600,427653.16489999997],[1478232000,427653.16489999997],[1478318400,427653.16489999997],[1478404800,427653.16489999997],[1478494800,427653.16489999997],[1478581200,427653.16489999997],[1478667600,427653.16489999997],[1478754000,427653.16489999997],[1478840400,427653.16489999997],[1478926800,427653.16489999997],[1479013200,427653.16489999997],[1479099600,427653.16489999997],[1479186000,427653.16489999997],[1479272400,427653.16489999997],[1479358800,427653.16489999997],[1479445200,427653.16489999997],[1479531600,427653.16489999997],[1479618000,427653.16489999997],[1479704400,427653.16489999997],[1479790800,427653.16489999997],[1479877200,427653.16489999997],[1479963600,427653.16489999997],[1480050000,427653.16489999997],[1480136400,427653.16489999997],[1480222800,427653.16489999997],[1480309200,427653.16489999997],[1480395600,427653.16489999997],[1480482000,427653.16489999997],[1480568400,427653.16489999997],[1480654800,427653.16489999997],[1480741200,427653.16489999997],[1480827600,427653.16489999997],[1480914000,427653.16489999997],[1481000400,427653.16489999997],[1481086800,427653.16489999997],[1481173200,427653.16489999997],[1481259600,427653.16489999997],[1481346000,427653.16489999997],[1481432400,427653.16489999997],[1481518800,427653.16489999997],[1481605200,427653.16489999997],[1481691600,427653.16489999997],[1481778000,427653.16489999997],[1481864400,427653.16489999997],[1481950800,427653.16489999997],[1482037200,427653.16489999997],[1482123600,427653.16489999997],[1482210000,427653.16489999997],[1482296400,427653.16489999997],[1482382800,427653.16489999997],[1482469200,427653.16489999997],[1482555600,427653.16489999997],[1482642000,427653.16489999997],[1482728400,427653.16489999997],[1482814800,427653.16489999997],[1482901200,427653.16489999997],[1482987600,427653.16489999997],[1483074000,427653.16489999997],[1483160400,427653.16489999997],[1483246800,427653.16489999997],[1483333200,427653.16489999997],[1483419600,427653.16489999997],[1483506000,427653.16489999997],[1483592400,427653.16489999997],[1483678800,427653.16489999997],[1483765200,427653.16489999997],[1483851600,427653.16489999997],[1483938000,427653.16489999997],[1484024400,427653.16489999997],[1484110800,427653.16489999997],[1484197200,427653.16489999997],[1484283600,427653.16489999997],[1484370000,427653.16489999997],[1484456400,427653.16489999997],[1484542800,427653.16489999997],[1484629200,427653.16489999997],[1484715600,427653.16489999997],[1484802000,427653.16489999997],[1484888400,427653.16489999997],[1484974800,427653.16489999997],[1485061200,427653.16489999997],[1485147600,427653.16489999997],[1485234000,427653.16489999997],[1485320400,427653.16489999997],[1485406800,427653.16489999997],[1485493200,427653.16489999997],[1485579600,427653.16489999997],[1485666000,427653.16489999997],[1485752400,427653.16489999997],[1485838800,427653.16489999997],[1485925200,427653.16489999997],[1486011600,427653.16489999997],[1486098000,427653.16489999997],[1486184400,427653.16489999997],[1486270800,427653.16489999997],[1486357200,427653.16489999997],[1486443600,427653.16489999997],[1486530000,427653.16489999997],[1486616400,427653.16489999997],[1486702800,427653.16489999997],[1486789200,427653.16489999997],[1486875600,427653.16489999997],[1486962000,427653.16489999997],[1487048400,427653.16489999997],[1487134800,427653.16489999997],[1487221200,427653.16489999997],[1487307600,427653.16489999997],[1487394000,427653.16489999997],[1487480400,427653.16489999997],[1487566800,427653.16489999997],[1487653200,427653.16489999997],[1487739600,427653.16489999997],[1487826000,427653.16489999997],[1487912400,427653.16489999997],[1487998800,427653.16489999997],[1488085200,427653.16489999997],[1488171600,427653.16489999997],[1488258000,427653.16489999997],[1488344400,427653.16489999997],[1488430800,427653.16489999997],[1488517200,427653.16489999997],[1488603600,427653.16489999997],[1488690000,427653.16489999997],[1488776400,427653.16489999997],[1488862800,427653.16489999997],[1488949200,427653.16489999997],[1489035600,427653.16489999997],[1489122000,427653.16489999997],[1489208400,427653.16489999997],[1489294800,427653.16489999997],[1489377600,427653.16489999997],[1489464000,427653.16489999997],[1489550400,427653.16489999997],[1489636800,427653.16489999997],[1489723200,427653.16489999997],[1489809600,427653.16489999997],[1489896000,427653.16489999997],[1489982400,427653.16489999997],[1490068800,427653.16489999997],[1490155200,427653.16489999997],[1490241600,427653.16489999997],[1490328000,427653.16489999997],[1490414400,427653.16489999997],[1490500800,427653.16489999997],[1490587200,427653.16489999997],[1490673600,427653.16489999997],[1490760000,427653.16489999997],[1490846400,427653.16489999997],[1490932800,427653.16489999997],[1491019200,427653.16489999997],[1491105600,427653.16489999997],[1491192000,427653.16489999997],[1491278400,427653.16489999997],[1491364800,427653.16489999997],[1491451200,427653.16489999997],[1491537600,427653.16489999997],[1491624000,427653.16489999997],[1491710400,427653.16489999997],[1491796800,427653.16489999997],[1491883200,427653.16489999997],[1491969600,427653.16489999997],[1492056000,427653.16489999997],[1492142400,427653.16489999997],[1492228800,427653.16489999997],[1492315200,427653.16489999997],[1492401600,427653.16489999997],[1492488000,427653.16489999997],[1492574400,427653.16489999997],[1492660800,427653.16489999997],[1492747200,427653.16489999997],[1492833600,427653.16489999997],[1492920000,427653.16489999997],[1493006400,427653.16489999997],[1493092800,427653.16489999997],[1493179200,427653.16489999997],[1493265600,427653.16489999997],[1493352000,427653.16489999997],[1493438400,427653.16489999997],[1493524800,427653.16489999997],[1493611200,427653.16489999997],[1493697600,427653.16489999997],[1493784000,427653.16489999997],[1493870400,427653.16489999997],[1493956800,427653.16489999997],[1494043200,427653.16489999997],[1494129600,427653.16489999997],[1494216000,427653.16489999997],[1494302400,427653.16489999997],[1494388800,427653.16489999997],[1494475200,427653.16489999997],[1494561600,427653.16489999997],[1494648000,427653.16489999997],[1494734400,427653.16489999997],[1494820800,427653.16489999997],[1494907200,427653.16489999997],[1494993600,427653.16489999997],[1495080000,427653.16489999997],[1495166400,427653.16489999997],[1495252800,427653.16489999997],[1495339200,427653.16489999997],[1495425600,427653.16489999997],[1495512000,427653.16489999997],[1495598400,427653.16489999997],[1495684800,427653.16489999997],[1495771200,427653.16489999997],[1495857600,427653.16489999997],[1495944000,427653.16489999997],[1496030400,427653.16489999997],[1496116800,427653.16489999997],[1496203200,427653.16489999997],[1496289600,427653.16489999997],[1496376000,427653.16489999997],[1496462400,427653.16489999997],[1496548800,427653.16489999997],[1496635200,427653.16489999997],[1496721600,427653.16489999997],[1496808000,427653.16489999997],[1496894400,427653.16489999997],[1496980800,427653.16489999997],[1497067200,427653.16489999997],[1497153600,427653.16489999997],[1497240000,427653.16489999997],[1497326400,427653.16489999997],[1497412800,427653.16489999997],[1497499200,427653.16489999997],[1497585600,427653.16489999997],[1497672000,427653.16489999997],[1497758400,427653.16489999997],[1497844800,427653.16489999997],[1497931200,427653.16489999997],[1498017600,427653.16489999997],[1498104000,427653.16489999997],[1498190400,427653.16489999997],[1498276800,427653.16489999997],[1498363200,427653.16489999997],[1498449600,427653.16489999997],[1498536000,427653.16489999997],[1498622400,427653.16489999997],[1498708800,427653.16489999997],[1498795200,427653.16489999997],[1498881600,427653.16489999997],[1498968000,427653.16489999997],[1499054400,427653.16489999997],[1499140800,427653.16489999997],[1499227200,427653.16489999997],[1499313600,428361.66489999997],[1499400000,428361.66489999997],[1499486400,428361.66489999997],[1499572800,428361.66489999997],[1499659200,428361.66489999997],[1499745600,428361.66489999997],[1499832000,428361.66489999997],[1499918400,428361.66489999997],[1500004800,428361.66489999997],[1500091200,428361.66489999997],[1500177600,428361.66489999997],[1500264000,428361.66489999997],[1500350400,428361.66489999997],[1500436800,428361.66489999997],[1500523200,428361.66489999997],[1500609600,428361.66489999997],[1500696000,428361.66489999997],[1500782400,428361.66489999997],[1500868800,428361.66489999997],[1500955200,428361.66489999997],[1501041600,428361.66489999997],[1501128000,428361.66489999997],[1501214400,428361.66489999997],[1501300800,428361.66489999997],[1501387200,428361.66489999997],[1501473600,428361.66489999997],[1501560000,428361.66489999997],[1501646400,428361.66489999997],[1501732800,428361.66489999997],[1501819200,428361.66489999997],[1501905600,428361.66489999997],[1501992000,428361.66489999997],[1502078400,428361.66489999997],[1502164800,428361.66489999997],[1502251200,428361.66489999997],[1502337600,428361.66489999997],[1502424000,428361.66489999997],[1502510400,428361.66489999997],[1502596800,428361.66489999997],[1502683200,428361.66489999997],[1502769600,428361.66489999997],[1502856000,428361.66489999997],[1502942400,428361.66489999997],[1503028800,428361.66489999997],[1503115200,428361.66489999997],[1503201600,428361.66489999997],[1503288000,428361.66489999997],[1503374400,428361.66489999997],[1503460800,428361.66489999997],[1503547200,428361.66489999997],[1503633600,428361.66489999997],[1503720000,428361.66489999997],[1503806400,428361.66489999997],[1503892800,428361.66489999997],[1503979200,428361.66489999997],[1504065600,428361.66489999997],[1504152000,428361.66489999997],[1504238400,428361.66489999997],[1504324800,428361.66489999997],[1504411200,428361.66489999997],[1504497600,428361.66489999997],[1504584000,428361.66489999997],[1504670400,428361.66489999997],[1504756800,428361.66489999997],[1504843200,428361.66489999997],[1504929600,428361.66489999997],[1505016000,428361.66489999997],[1505102400,428361.66489999997],[1505188800,428361.66489999997],[1505275200,428361.66489999997],[1505361600,428361.66489999997],[1505448000,428361.66489999997],[1505534400,428361.66489999997],[1505620800,428361.66489999997],[1505707200,428361.66489999997],[1505793600,428361.66489999997],[1505880000,428361.66489999997],[1505966400,428361.66489999997],[1506052800,428361.66489999997],[1506139200,428361.66489999997],[1506225600,428361.66489999997],[1506312000,428361.66489999997],[1506398400,428361.66489999997],[1506484800,428361.66489999997],[1506571200,428361.66489999997],[1506657600,428361.66489999997],[1506744000,428361.66489999997],[1506830400,428361.66489999997],[1506916800,428361.66489999997],[1507003200,428361.66489999997],[1507089600,428361.66489999997],[1507176000,428361.66489999997],[1507262400,428361.66489999997],[1507348800,428361.66489999997],[1507435200,428361.66489999997],[1507521600,428361.66489999997],[1507608000,428361.66489999997],[1507694400,428361.66489999997],[1507780800,428361.66489999997],[1507867200,428361.66489999997],[1507953600,428361.66489999997],[1508040000,428361.66489999997],[1508126400,428361.66489999997],[1508212800,428361.66489999997],[1508299200,428361.66489999997],[1508385600,428361.66489999997],[1508472000,428361.66489999997],[1508558400,428361.66489999997],[1508644800,428361.66489999997],[1508731200,428361.66489999997],[1508817600,428361.66489999997],[1508904000,428361.66489999997],[1508990400,428361.66489999997],[1509076800,428361.66489999997],[1509163200,428361.66489999997],[1509249600,428361.66489999997],[1509336000,428361.66489999997],[1509422400,428361.66489999997],[1509508800,428361.66489999997],[1509595200,428361.66489999997],[1509681600,428361.66489999997],[1509768000,428361.66489999997],[1509854400,428361.66489999997],[1509944400,428361.66489999997],[1510030800,428361.66489999997],[1510117200,428361.66489999997],[1510203600,428361.66489999997],[1510290000,428361.66489999997],[1510376400,428361.66489999997],[1510462800,428361.66489999997],[1510549200,428361.66489999997],[1510635600,428361.66489999997],[1510722000,428361.66489999997],[1510808400,428361.66489999997],[1510894800,428361.66489999997],[1510981200,428361.66489999997],[1511067600,428361.66489999997],[1511154000,428361.66489999997],[1511240400,428361.66489999997],[1511326800,428361.66489999997],[1511413200,428361.66489999997],[1511499600,428361.66489999997],[1511586000,428361.66489999997],[1511672400,428361.66489999997],[1511758800,428361.66489999997],[1511845200,428361.66489999997],[1511931600,428361.66489999997],[1512018000,428361.66489999997],[1512104400,428361.66489999997],[1512190800,428361.66489999997],[1512277200,428361.66489999997],[1512363600,428361.66489999997],[1512450000,428361.66489999997],[1512536400,428361.66489999997],[1512622800,428361.66489999997],[1512709200,428361.66489999997],[1512795600,428361.66489999997],[1512882000,428361.66489999997],[1512968400,428361.66489999997],[1513054800,428361.66489999997],[1513141200,428361.66489999997],[1513227600,428361.66489999997],[1513314000,428361.66489999997],[1513400400,428361.66489999997],[1513486800,428361.66489999997],[1513573200,428361.66489999997],[1513659600,428361.66489999997],[1513746000,428361.66489999997],[1513832400,428361.66489999997],[1513918800,428361.66489999997],[1514005200,428361.66489999997],[1514091600,428361.66489999997],[1514178000,428361.66489999997],[1514264400,428361.66489999997],[1514350800,428361.66489999997],[1514437200,428361.66489999997],[1514523600,428361.66489999997],[1514610000,428361.66489999997],[1514696400,428361.66489999997],[1514782800,428361.66489999997],[1514869200,428361.66489999997],[1514955600,428361.66489999997],[1515042000,428361.66489999997],[1515128400,428361.66489999997],[1515214800,428361.66489999997],[1515301200,428361.66489999997],[1515387600,428361.66489999997],[1515474000,428361.66489999997],[1515560400,428361.66489999997],[1515646800,428361.66489999997],[1515733200,428361.66489999997],[1515819600,428361.66489999997],[1515906000,428361.66489999997],[1515992400,428361.66489999997],[1516078800,428361.66489999997],[1516165200,428361.66489999997],[1516251600,428361.66489999997],[1516338000,428361.66489999997],[1516424400,428361.66489999997],[1516510800,428361.66489999997],[1516597200,428361.66489999997],[1516683600,428361.66489999997],[1516770000,428361.66489999997],[1516856400,428361.66489999997],[1516942800,428361.66489999997],[1517029200,428361.66489999997],[1517115600,428361.66489999997],[1517202000,428361.66489999997],[1517288400,428361.66489999997],[1517374800,428361.66489999997],[1517461200,428361.66489999997],[1517547600,428361.66489999997],[1517634000,428361.66489999997],[1517720400,428361.66489999997],[1517806800,428361.66489999997],[1517893200,428361.66489999997],[1517979600,428361.66489999997],[1518066000,428361.66489999997],[1518152400,428361.66489999997],[1518238800,428361.66489999997],[1518325200,428361.66489999997],[1518411600,428361.66489999997],[1518498000,428361.66489999997],[1518584400,428361.66489999997],[1518670800,428361.66489999997],[1518757200,428361.66489999997],[1518843600,428361.66489999997],[1518930000,428361.66489999997],[1519016400,428361.66489999997],[1519102800,428361.66489999997],[1519189200,428361.66489999997],[1519275600,428361.66489999997],[1519362000,428361.66489999997],[1519448400,428361.66489999997],[1519534800,428361.66489999997],[1519621200,428361.66489999997],[1519707600,428361.66489999997],[1519794000,428361.66489999997],[1519880400,428361.66489999997],[1519966800,428361.66489999997],[1520053200,428361.66489999997],[1520139600,428361.66489999997],[1520226000,428361.66489999997],[1520312400,428361.66489999997],[1520398800,428361.66489999997],[1520485200,428361.66489999997],[1520571600,428361.66489999997],[1520658000,428361.66489999997],[1520744400,428361.66489999997],[1520827200,428361.66489999997],[1520913600,428361.66489999997],[1521000000,428361.66489999997],[1521086400,428361.66489999997],[1521172800,428361.66489999997],[1521259200,428361.66489999997],[1521345600,428361.66489999997],[1521432000,428361.66489999997],[1521518400,428361.66489999997],[1521604800,428361.66489999997],[1521691200,428361.66489999997],[1521777600,428361.66489999997],[1521864000,428361.66489999997],[1521950400,428361.66489999997],[1522036800,428361.66489999997],[1522123200,428361.66489999997],[1522209600,428361.66489999997],[1522296000,428361.66489999997],[1522382400,428361.66489999997],[1522468800,428361.66489999997],[1522555200,428361.66489999997],[1522641600,428361.66489999997],[1522728000,428361.66489999997],[1522814400,428361.66489999997],[1522900800,428361.66489999997],[1522987200,428361.66489999997],[1523073600,428361.66489999997],[1523160000,428361.66489999997],[1523246400,428361.66489999997],[1523332800,428361.66489999997],[1523419200,428361.66489999997],[1523505600,428361.66489999997],[1523592000,428361.66489999997],[1523678400,428361.66489999997],[1523764800,428361.66489999997],[1523851200,428361.66489999997],[1523937600,428361.66489999997],[1524024000,428361.66489999997],[1524110400,428361.66489999997],[1524196800,428361.66489999997],[1524283200,428361.66489999997],[1524369600,428361.66489999997],[1524456000,428361.66489999997],[1524542400,428361.66489999997],[1524628800,428361.66489999997],[1524715200,428361.66489999997],[1524801600,428361.66489999997],[1524888000,428361.66489999997],[1524974400,428361.66489999997],[1525060800,428361.66489999997],[1525147200,428361.66489999997],[1525233600,428361.66489999997],[1525320000,428361.66489999997],[1525406400,428361.66489999997],[1525492800,428361.66489999997],[1525579200,428361.66489999997],[1525665600,428361.66489999997],[1525752000,428361.66489999997],[1525838400,428361.66489999997],[1525924800,428361.66489999997],[1526011200,428361.66489999997],[1526097600,428361.66489999997],[1526184000,428361.66489999997],[1526270400,428361.66489999997],[1526356800,428361.66489999997],[1526443200,428361.66489999997],[1526529600,428361.66489999997],[1526616000,428361.66489999997],[1526702400,428361.66489999997],[1526788800,428361.66489999997],[1526875200,428361.66489999997],[1526961600,428361.66489999997],[1527048000,428361.66489999997],[1527134400,428361.66489999997],[1527220800,428361.66489999997],[1527307200,428361.66489999997],[1527393600,428361.66489999997],[1527480000,428361.66489999997],[1527566400,428361.66489999997],[1527652800,428361.66489999997],[1527739200,428361.66489999997],[1527825600,428361.66489999997],[1527912000,428361.66489999997],[1527998400,428361.66489999997],[1528084800,428361.66489999997],[1528171200,428361.66489999997],[1528257600,428361.66489999997],[1528344000,428361.66489999997],[1528430400,428361.66489999997],[1528516800,428361.66489999997],[1528603200,428361.66489999997],[1528689600,428361.66489999997],[1528776000,428361.66489999997],[1528862400,428361.66489999997],[1528948800,428361.66489999997],[1529035200,428361.66489999997],[1529121600,428361.66489999997],[1529208000,428361.66489999997],[1529294400,428361.66489999997],[1529380800,428361.66489999997],[1529467200,428361.66489999997],[1529553600,428361.66489999997],[1529640000,428361.66489999997],[1529726400,428361.66489999997],[1529812800,428361.66489999997],[1529899200,428361.66489999997],[1529985600,428361.66489999997],[1530072000,428361.66489999997],[1530158400,428361.66489999997],[1530244800,428361.66489999997],[1530331200,428361.66489999997],[1530417600,428361.66489999997],[1530504000,428361.66489999997],[1530590400,428361.66489999997],[1530676800,472765.47489999997],[1530763200,472765.47489999997],[1530849600,472765.47489999997],[1530936000,472765.47489999997],[1531022400,472765.47489999997],[1531108800,472765.47489999997],[1531195200,472765.47489999997],[1531281600,472765.47489999997],[1531368000,472765.47489999997],[1531454400,472765.47489999997],[1531540800,472765.47489999997],[1531627200,472765.47489999997],[1531713600,472765.47489999997],[1531800000,472765.47489999997],[1531886400,472765.47489999997],[1531972800,472765.47489999997],[1532059200,472765.47489999997],[1532145600,472765.47489999997],[1532232000,472765.47489999997],[1532318400,472765.47489999997],[1532404800,472765.47489999997],[1532491200,472765.47489999997],[1532577600,472765.47489999997],[1532664000,472765.47489999997],[1532750400,472765.47489999997],[1532836800,472765.47489999997],[1532923200,472765.47489999997],[1533009600,472765.47489999997],[1533096000,472765.47489999997],[1533182400,472765.47489999997],[1533268800,472765.47489999997],[1533355200,472765.47489999997],[1533441600,472765.47489999997],[1533528000,472765.47489999997],[1533614400,472765.47489999997],[1533700800,472765.47489999997],[1533787200,472765.47489999997],[1533873600,472765.47489999997],[1533960000,472765.47489999997],[1534046400,472765.47489999997],[1534132800,472765.47489999997],[1534219200,472765.47489999997],[1534305600,472765.47489999997],[1534392000,472765.47489999997],[1534478400,472765.47489999997],[1534564800,472765.47489999997],[1534651200,472765.47489999997],[1534737600,472765.47489999997],[1534824000,472765.47489999997],[1534910400,472765.47489999997],[1534996800,472765.47489999997],[1535083200,472765.47489999997],[1535169600,472765.47489999997],[1535256000,472765.47489999997],[1535342400,472765.47489999997],[1535428800,472765.47489999997],[1535515200,472765.47489999997],[1535601600,472765.47489999997],[1535688000,472765.47489999997],[1535774400,472765.47489999997],[1535860800,472765.47489999997],[1535947200,472765.47489999997],[1536033600,472765.47489999997],[1536120000,472765.47489999997],[1536206400,472765.47489999997],[1536292800,472765.47489999997],[1536379200,472765.47489999997],[1536465600,472765.47489999997],[1536552000,472765.47489999997],[1536638400,472765.47489999997],[1536724800,472765.47489999997],[1536811200,472765.47489999997],[1536897600,472765.47489999997],[1536984000,472765.47489999997],[1537070400,472765.47489999997],[1537156800,472765.47489999997],[1537243200,472765.47489999997],[1537329600,472765.47489999997],[1537416000,472765.47489999997],[1537502400,472765.47489999997],[1537588800,472765.47489999997],[1537675200,472765.47489999997],[1537761600,472765.47489999997],[1537848000,472765.47489999997],[1537934400,472765.47489999997],[1538020800,472765.47489999997],[1538107200,472765.47489999997],[1538193600,472765.47489999997],[1538280000,472765.47489999997],[1538366400,472765.47489999997],[1538452800,472765.47489999997],[1538539200,472765.47489999997],[1538625600,472765.47489999997],[1538712000,472765.47489999997],[1538798400,472765.47489999997],[1538884800,472765.47489999997],[1538971200,472765.47489999997],[1539057600,472765.47489999997],[1539144000,472765.47489999997],[1539230400,472765.47489999997],[1539316800,472765.47489999997],[1539403200,472765.47489999997],[1539489600,472765.47489999997],[1539576000,472765.47489999997],[1539662400,472765.47489999997],[1539748800,472765.47489999997],[1539835200,472765.47489999997],[1539921600,472765.47489999997],[1540008000,472765.47489999997],[1540094400,472765.47489999997],[1540180800,472765.47489999997],[1540267200,472765.47489999997],[1540353600,472765.47489999997],[1540440000,472765.47489999997],[1540526400,472765.47489999997],[1540612800,472765.47489999997],[1540699200,472765.47489999997],[1540785600,472765.47489999997],[1540872000,472765.47489999997],[1540958400,472765.47489999997],[1541044800,472765.47489999997],[1541131200,472765.47489999997],[1541217600,472765.47489999997],[1541304000,472765.47489999997],[1541394000,472765.47489999997],[1541480400,472765.47489999997],[1541566800,472765.47489999997],[1541653200,472765.47489999997],[1541739600,472765.47489999997],[1541826000,472765.47489999997],[1541912400,472765.47489999997],[1541998800,472765.47489999997],[1542085200,472765.47489999997],[1542171600,472765.47489999997],[1542258000,472765.47489999997],[1542344400,472765.47489999997],[1542430800,472765.47489999997],[1542517200,472765.47489999997],[1542603600,472765.47489999997],[1542690000,472765.47489999997],[1542776400,472765.47489999997],[1542862800,472765.47489999997],[1542949200,472765.47489999997],[1543035600,472765.47489999997],[1543122000,472765.47489999997],[1543208400,472765.47489999997],[1543294800,472765.47489999997],[1543381200,472765.47489999997],[1543467600,472765.47489999997],[1543554000,472765.47489999997],[1543640400,472765.47489999997],[1543726800,472765.47489999997],[1543813200,472765.47489999997],[1543899600,472765.47489999997],[1543986000,472765.47489999997],[1544072400,472765.47489999997],[1544158800,472765.47489999997],[1544245200,472765.47489999997],[1544331600,472765.47489999997],[1544418000,472765.47489999997],[1544504400,472765.47489999997],[1544590800,472765.47489999997],[1544677200,472765.47489999997],[1544763600,472765.47489999997],[1544850000,472765.47489999997],[1544936400,472765.47489999997],[1545022800,472765.47489999997],[1545109200,472765.47489999997],[1545195600,472765.47489999997],[1545282000,472765.47489999997],[1545368400,472765.47489999997],[1545454800,472765.47489999997],[1545541200,472765.47489999997],[1545627600,472765.47489999997],[1545714000,472765.47489999997],[1545800400,472765.47489999997],[1545886800,472765.47489999997],[1545973200,472765.47489999997],[1546059600,472765.47489999997],[1546146000,472765.47489999997],[1546232400,472765.47489999997],[1546318800,472765.47489999997],[1546405200,472765.47489999997],[1546491600,472765.47489999997],[1546578000,472765.47489999997],[1546664400,472765.47489999997],[1546750800,472765.47489999997],[1546837200,472765.47489999997],[1546923600,472765.47489999997],[1547010000,472765.47489999997],[1547096400,472765.47489999997],[1547182800,472765.47489999997],[1547269200,472765.47489999997],[1547355600,472765.47489999997],[1547442000,472765.47489999997],[1547528400,472765.47489999997],[1547614800,472765.47489999997],[1547701200,472765.47489999997],[1547787600,472765.47489999997],[1547874000,472765.47489999997],[1547960400,472765.47489999997],[1548046800,472765.47489999997],[1548133200,472765.47489999997],[1548219600,472765.47489999997],[1548306000,472765.47489999997],[1548392400,472765.47489999997],[1548478800,472765.47489999997],[1548565200,472765.47489999997],[1548651600,472765.47489999997],[1548738000,472765.47489999997],[1548824400,472765.47489999997],[1548910800,472765.47489999997],[1548997200,472765.47489999997],[1549083600,472765.47489999997],[1549170000,472765.47489999997],[1549256400,472765.47489999997],[1549342800,472765.47489999997],[1549429200,472765.47489999997],[1549515600,472765.47489999997],[1549602000,472765.47489999997],[1549688400,472765.47489999997],[1549774800,472765.47489999997],[1549861200,472765.47489999997],[1549947600,472765.47489999997],[1550034000,472765.47489999997],[1550120400,472765.47489999997],[1550206800,472765.47489999997],[1550293200,472765.47489999997],[1550379600,472765.47489999997],[1550466000,472765.47489999997],[1550552400,472765.47489999997],[1550638800,472765.47489999997],[1550725200,472765.47489999997],[1550811600,472765.47489999997],[1550898000,472765.47489999997],[1550984400,472765.47489999997],[1551070800,472765.47489999997],[1551157200,472765.47489999997],[1551243600,472765.47489999997],[1551330000,472765.47489999997],[1551416400,472765.47489999997],[1551502800,472765.47489999997],[1551589200,472765.47489999997],[1551675600,472765.47489999997],[1551762000,472765.47489999997],[1551848400,472765.47489999997],[1551934800,472765.47489999997],[1552021200,472765.47489999997],[1552107600,472765.47489999997],[1552194000,472765.47489999997],[1552276800,472765.47489999997],[1552363200,472765.47489999997],[1552449600,472765.47489999997],[1552536000,472765.47489999997],[1552622400,472765.47489999997],[1552708800,472765.47489999997],[1552795200,472765.47489999997],[1552881600,472765.47489999997],[1552968000,472765.47489999997],[1553054400,472765.47489999997],[1553140800,472765.47489999997],[1553227200,472765.47489999997],[1553313600,472765.47489999997],[1553400000,472765.47489999997],[1553486400,472765.47489999997],[1553572800,472765.47489999997],[1553659200,472765.47489999997],[1553745600,472765.47489999997],[1553832000,472765.47489999997],[1553918400,472765.47489999997],[1554004800,472765.47489999997],[1554091200,472765.47489999997],[1554177600,472765.47489999997],[1554264000,472765.47489999997],[1554350400,472765.47489999997],[1554436800,472765.47489999997],[1554523200,472765.47489999997],[1554609600,472765.47489999997],[1554696000,472765.47489999997],[1554782400,472765.47489999997],[1554868800,472765.47489999997],[1554955200,472765.47489999997],[1555041600,472765.47489999997],[1555128000,472765.47489999997],[1555214400,472765.47489999997],[1555300800,472765.47489999997],[1555387200,472765.47489999997],[1555473600,472765.47489999997],[1555560000,472765.47489999997],[1555646400,472765.47489999997],[1555732800,472765.47489999997],[1555819200,472765.47489999997],[1555905600,472765.47489999997],[1555992000,472765.47489999997],[1556078400,472765.47489999997],[1556164800,472765.47489999997],[1556251200,472765.47489999997],[1556337600,472765.47489999997],[1556424000,472765.47489999997],[1556510400,472765.47489999997],[1556596800,472765.47489999997],[1556683200,472765.47489999997],[1556769600,472765.47489999997],[1556856000,472765.47489999997],[1556942400,472765.47489999997],[1557028800,472765.47489999997],[1557115200,472765.47489999997],[1557201600,472765.47489999997],[1557288000,472765.47489999997],[1557374400,472765.47489999997],[1557460800,472765.47489999997],[1557547200,472765.47489999997],[1557633600,472765.47489999997],[1557720000,472765.47489999997],[1557806400,472765.47489999997],[1557892800,472765.47489999997],[1557979200,472765.47489999997],[1558065600,472765.47489999997],[1558152000,472765.47489999997],[1558238400,472765.47489999997],[1558324800,472765.47489999997],[1558411200,472765.47489999997],[1558497600,472765.47489999997],[1558584000,472765.47489999997],[1558670400,472765.47489999997],[1558756800,472765.47489999997],[1558843200,472765.47489999997],[1558929600,472765.47489999997],[1559016000,472765.47489999997],[1559102400,472765.47489999997],[1559188800,472765.47489999997],[1559275200,472765.47489999997],[1559361600,472765.47489999997],[1559448000,472765.47489999997],[1559534400,472765.47489999997],[1559620800,472765.47489999997],[1559707200,472765.47489999997],[1559793600,472765.47489999997],[1559880000,472765.47489999997],[1559966400,472765.47489999997],[1560052800,472765.47489999997],[1560139200,472765.47489999997],[1560225600,472765.47489999997],[1560312000,472765.47489999997],[1560398400,472765.47489999997],[1560484800,472765.47489999997],[1560571200,472765.47489999997],[1560657600,472765.47489999997],[1560744000,472765.47489999997],[1560830400,472765.47489999997],[1560916800,472765.47489999997],[1561003200,472765.47489999997],[1561089600,472765.47489999997],[1561176000,472765.47489999997],[1561262400,472765.47489999997],[1561348800,472765.47489999997],[1561435200,472765.47489999997],[1561521600,472765.47489999997],[1561608000,472765.47489999997],[1561694400,472765.47489999997],[1561780800,472765.47489999997],[1561867200,472765.47489999997],[1561953600,472765.47489999997],[1562040000,472765.47489999997],[1562126400,564768.71490000002],[1562212800,564768.71490000002],[1562299200,564768.71490000002],[1562385600,564768.71490000002],[1562472000,564768.71490000002],[1562558400,564768.71490000002],[1562644800,564768.71490000002],[1562731200,564768.71490000002],[1562817600,564768.71490000002],[1562904000,564768.71490000002],[1562990400,564768.71490000002],[1563076800,564768.71490000002],[1563163200,564768.71490000002],[1563249600,564768.71490000002],[1563336000,564768.71490000002],[1563422400,564768.71490000002],[1563508800,564768.71490000002],[1563595200,564768.71490000002],[1563681600,564768.71490000002],[1563768000,564768.71490000002],[1563854400,564768.71490000002],[1563940800,564768.71490000002],[1564027200,564768.71490000002],[1564113600,564768.71490000002],[1564200000,564768.71490000002],[1564286400,564768.71490000002],[1564372800,564768.71490000002],[1564459200,564768.71490000002],[1564545600,564768.71490000002],[1564632000,564768.71490000002],[1564718400,564768.71490000002],[1564804800,564768.71490000002],[1564891200,564768.71490000002],[1564977600,564768.71490000002],[1565064000,564768.71490000002],[1565150400,564768.71490000002],[1565236800,564768.71490000002],[1565323200,564768.71490000002],[1565409600,564768.71490000002],[1565496000,564768.71490000002],[1565582400,564768.71490000002],[1565668800,564768.71490000002],[1565755200,564768.71490000002],[1565841600,564768.71490000002],[1565928000,564768.71490000002],[1566014400,564768.71490000002],[1566100800,564768.71490000002],[1566187200,564768.71490000002],[1566273600,564768.71490000002],[1566360000,564768.71490000002],[1566446400,564768.71490000002],[1566532800,564768.71490000002],[1566619200,564768.71490000002],[1566705600,564768.71490000002],[1566792000,564768.71490000002],[1566878400,564768.71490000002],[1566964800,564768.71490000002],[1567051200,564768.71490000002],[1567137600,564768.71490000002],[1567224000,564768.71490000002],[1567310400,564768.71490000002],[1567396800,564768.71490000002],[1567483200,564768.71490000002],[1567569600,564768.71490000002],[1567656000,564768.71490000002],[1567742400,564768.71490000002],[1567828800,564768.71490000002],[1567915200,564768.71490000002],[1568001600,564768.71490000002],[1568088000,564768.71490000002],[1568174400,564768.71490000002],[1568260800,564768.71490000002],[1568347200,564768.71490000002],[1568433600,564768.71490000002],[1568520000,564768.71490000002],[1568606400,564768.71490000002],[1568692800,564768.71490000002],[1568779200,564768.71490000002],[1568865600,564768.71490000002],[1568952000,564768.71490000002],[1569038400,564768.71490000002],[1569124800,564768.71490000002],[1569211200,564768.71490000002],[1569297600,564768.71490000002],[1569384000,564768.71490000002],[1569470400,564768.71490000002],[1569556800,564768.71490000002],[1569643200,564768.71490000002],[1569729600,564768.71490000002],[1569816000,564768.71490000002],[1569902400,564768.71490000002],[1569988800,564768.71490000002],[1570075200,564768.71490000002],[1570161600,564768.71490000002],[1570248000,564768.71490000002],[1570334400,564768.71490000002],[1570420800,564768.71490000002],[1570507200,564768.71490000002],[1570593600,564768.71490000002],[1570680000,564768.71490000002],[1570766400,564768.71490000002],[1570852800,564768.71490000002],[1570939200,564768.71490000002],[1571025600,564768.71490000002],[1571112000,564768.71490000002],[1571198400,564768.71490000002],[1571284800,564768.71490000002],[1571371200,564768.71490000002],[1571457600,564768.71490000002],[1571544000,564768.71490000002],[1571630400,564768.71490000002],[1571716800,564768.71490000002],[1571803200,564768.71490000002],[1571889600,564768.71490000002],[1571976000,564768.71490000002],[1572062400,564768.71490000002],[1572148800,564768.71490000002],[1572235200,564768.71490000002],[1572321600,564768.71490000002],[1572408000,564768.71490000002],[1572494400,564768.71490000002],[1572580800,564768.71490000002],[1572667200,564768.71490000002],[1572753600,564768.71490000002],[1572843600,564768.71490000002],[1572930000,564768.71490000002],[1573016400,564768.71490000002],[1573102800,564768.71490000002],[1573189200,564768.71490000002],[1573275600,564768.71490000002],[1573362000,564768.71490000002],[1573448400,564768.71490000002],[1573534800,564768.71490000002],[1573621200,564768.71490000002],[1573707600,564768.71490000002],[1573794000,564768.71490000002],[1573880400,564768.71490000002],[1573966800,564768.71490000002],[1574053200,564768.71490000002],[1574139600,564768.71490000002],[1574226000,564768.71490000002],[1574312400,564768.71490000002],[1574398800,564768.71490000002],[1574485200,564768.71490000002],[1574571600,564768.71490000002],[1574658000,564768.71490000002],[1574744400,564768.71490000002],[1574830800,564768.71490000002],[1574917200,564768.71490000002],[1575003600,564768.71490000002],[1575090000,564768.71490000002],[1575176400,564768.71490000002],[1575262800,564768.71490000002],[1575349200,564768.71490000002],[1575435600,564768.71490000002],[1575522000,564768.71490000002],[1575608400,564768.71490000002],[1575694800,564768.71490000002],[1575781200,564768.71490000002],[1575867600,564768.71490000002],[1575954000,564768.71490000002],[1576040400,564768.71490000002],[1576126800,564768.71490000002],[1576213200,564768.71490000002],[1576299600,564768.71490000002],[1576386000,564768.71490000002],[1576472400,564768.71490000002],[1576558800,564768.71490000002],[1576645200,564768.71490000002],[1576731600,564768.71490000002],[1576818000,564768.71490000002],[1576904400,564768.71490000002],[1576990800,564768.71490000002],[1577077200,564768.71490000002],[1577163600,564768.71490000002],[1577250000,564768.71490000002],[1577336400,564768.71490000002],[1577422800,564768.71490000002],[1577509200,564768.71490000002],[1577595600,564768.71490000002],[1577682000,564768.71490000002],[1577768400,564768.71490000002],[1577854800,564768.71490000002],[1577941200,564768.71490000002],[1578027600,564768.71490000002],[1578114000,564768.71490000002],[1578200400,564768.71490000002],[1578286800,564768.71490000002],[1578373200,564768.71490000002],[1578459600,564768.71490000002],[1578546000,564768.71490000002],[1578632400,564768.71490000002],[1578718800,564768.71490000002],[1578805200,564768.71490000002],[1578891600,564768.71490000002],[1578978000,564768.71490000002],[1579064400,564768.71490000002],[1579150800,564768.71490000002],[1579237200,564768.71490000002],[1579323600,564768.71490000002],[1579410000,564768.71490000002],[1579496400,564768.71490000002],[1579582800,564768.71490000002],[1579669200,564768.71490000002],[1579755600,564768.71490000002],[1579842000,564768.71490000002],[1579928400,564768.71490000002],[1580014800,564768.71490000002],[1580101200,564768.71490000002],[1580187600,564768.71490000002],[1580274000,564768.71490000002],[1580360400,564768.71490000002],[1580446800,564768.71490000002],[1580533200,564768.71490000002],[1580619600,564768.71490000002],[1580706000,564768.71490000002],[1580792400,564768.71490000002],[1580878800,564768.71490000002],[1580965200,564768.71490000002],[1581051600,564768.71490000002],[1581138000,564768.71490000002],[1581224400,564768.71490000002],[1581310800,564768.71490000002],[1581397200,564768.71490000002],[1581483600,564768.71490000002],[1581570000,564768.71490000002],[1581656400,564768.71490000002],[1581742800,564768.71490000002],[1581829200,564768.71490000002],[1581915600,564768.71490000002],[1582002000,564768.71490000002],[1582088400,564768.71490000002],[1582174800,564768.71490000002],[1582261200,564768.71490000002],[1582347600,564768.71490000002],[1582434000,564768.71490000002],[1582520400,564768.71490000002],[1582606800,564768.71490000002],[1582693200,564768.71490000002],[1582779600,564768.71490000002],[1582866000,564768.71490000002],[1582952400,564768.71490000002],[1583038800,564768.71490000002],[1583125200,564768.71490000002],[1583211600,564768.71490000002],[1583298000,564768.71490000002],[1583384400,564768.71490000002],[1583470800,564768.71490000002],[1583557200,564768.71490000002],[1583643600,564768.71490000002],[1583726400,564768.71490000002],[1583812800,564768.71490000002],[1583899200,564768.71490000002],[1583985600,564768.71490000002],[1584072000,564768.71490000002],[1584158400,564768.71490000002],[1584244800,564768.71490000002],[1584331200,564768.71490000002],[1584417600,564768.71490000002],[1584504000,564768.71490000002],[1584590400,564768.71490000002],[1584676800,564768.71490000002],[1584763200,564768.71490000002],[1584849600,564768.71490000002],[1584936000,564768.71490000002],[1585022400,564768.71490000002],[1585108800,564768.71490000002],[1585195200,564768.71490000002],[1585281600,564768.71490000002],[1585368000,564768.71490000002],[1585454400,564768.71490000002],[1585540800,564768.71490000002],[1585627200,564768.71490000002],[1585713600,564768.71490000002],[1585800000,564768.71490000002],[1585886400,564768.71490000002],[1585972800,564768.71490000002],[1586059200,564768.71490000002],[1586145600,564768.71490000002],[1586232000,564768.71490000002],[1586318400,564768.71490000002],[1586404800,564768.71490000002],[1586491200,564768.71490000002],[1586577600,564768.71490000002],[1586664000,564768.71490000002],[1586750400,564768.71490000002],[1586836800,564768.71490000002],[1586923200,564768.71490000002],[1587009600,564768.71490000002],[1587096000,564768.71490000002],[1587182400,564768.71490000002],[1587268800,564768.71490000002],[1587355200,564768.71490000002],[1587441600,564768.71490000002],[1587528000,564768.71490000002],[1587614400,564768.71490000002],[1587700800,564768.71490000002],[1587787200,564768.71490000002],[1587873600,564768.71490000002],[1587960000,564768.71490000002],[1588046400,564768.71490000002],[1588132800,564768.71490000002],[1588219200,564768.71490000002],[1588305600,564768.71490000002],[1588392000,564768.71490000002],[1588478400,564768.71490000002],[1588564800,564768.71490000002],[1588651200,564768.71490000002],[1588737600,564768.71490000002],[1588824000,564768.71490000002],[1588910400,564768.71490000002],[1588996800,564768.71490000002],[1589083200,564768.71490000002],[1589169600,564768.71490000002],[1589256000,564768.71490000002],[1589342400,564768.71490000002],[1589428800,564768.71490000002],[1589515200,564768.71490000002],[1589601600,564768.71490000002],[1589688000,564768.71490000002],[1589774400,564768.71490000002],[1589860800,564768.71490000002],[1589947200,564768.71490000002],[1590033600,564768.71490000002],[1590120000,564768.71490000002],[1590206400,564768.71490000002],[1590292800,564768.71490000002],[1590379200,564768.71490000002],[1590465600,564768.71490000002],[1590552000,564768.71490000002],[1590638400,564768.71490000002],[1590724800,564768.71490000002],[1590811200,564768.71490000002],[1590897600,564768.71490000002],[1590984000,564768.71490000002],[1591070400,564768.71490000002],[1591156800,564768.71490000002],[1591243200,564768.71490000002],[1591329600,564768.71490000002],[1591416000,564768.71490000002],[1591502400,564768.71490000002],[1591588800,564768.71490000002],[1591675200,564768.71490000002],[1591761600,564768.71490000002],[1591848000,564768.71490000002],[1591934400,564768.71490000002],[1592020800,564768.71490000002],[1592107200,564768.71490000002],[1592193600,564768.71490000002],[1592280000,564768.71490000002],[1592366400,564768.71490000002],[1592452800,564768.71490000002],[1592539200,564768.71490000002],[1592625600,564768.71490000002],[1592712000,564768.71490000002],[1592798400,564768.71490000002],[1592884800,564768.71490000002],[1592971200,564768.71490000002],[1593057600,564768.71490000002],[1593144000,564768.71490000002],[1593230400,564768.71490000002],[1593316800,564768.71490000002],[1593403200,564768.71490000002],[1593489600,564768.71490000002],[1593576000,564768.71490000002],[1593662400,564768.71490000002],[1593748800,601691.26489999995],[1593835200,601691.26489999995],[1593921600,601691.26489999995],[1594008000,601691.26489999995],[1594094400,601691.26489999995],[1594180800,601691.26489999995],[1594267200,601691.26489999995],[1594353600,601691.26489999995],[1594440000,601691.26489999995],[1594526400,601691.26489999995],[1594612800,601691.26489999995],[1594699200,601691.26489999995],[1594785600,601691.26489999995],[1594872000,601691.26489999995],[1594958400,601691.26489999995],[1595044800,601691.26489999995],[1595131200,601691.26489999995],[1595217600,601691.26489999995],[1595304000,601691.26489999995],[1595390400,601691.26489999995],[1595476800,601691.26489999995],[1595563200,601691.26489999995],[1595649600,601691.26489999995],[1595736000,601691.26489999995],[1595822400,601691.26489999995],[1595908800,601691.26489999995],[1595995200,601691.26489999995],[1596081600,601691.26489999995],[1596168000,601691.26489999995],[1596254400,601691.26489999995],[1596340800,601691.26489999995],[1596427200,601691.26489999995],[1596513600,601691.26489999995],[1596600000,601691.26489999995],[1596686400,601691.26489999995],[1596772800,601691.26489999995],[1596859200,601691.26489999995],[1596945600,601691.26489999995],[1597032000,601691.26489999995],[1597118400,601691.26489999995],[1597204800,601691.26489999995],[1597291200,601691.26489999995],[1597377600,601691.26489999995],[1597464000,601691.26489999995],[1597550400,601691.26489999995],[1597636800,601691.26489999995],[1597723200,601691.26489999995],[1597809600,601691.26489999995],[1597896000,601691.26489999995],[1597982400,601691.26489999995],[1598068800,601691.26489999995],[1598155200,601691.26489999995],[1598241600,601691.26489999995],[1598328000,601691.26489999995],[1598414400,601691.26489999995],[1598500800,601691.26489999995],[1598587200,601691.26489999995],[1598673600,601691.26489999995],[1598760000,601691.26489999995],[1598846400,601691.26489999995],[1598932800,601691.26489999995],[1599019200,601691.26489999995],[1599105600,601691.26489999995],[1599192000,601691.26489999995],[1599278400,601691.26489999995],[1599364800,601691.26489999995],[1599451200,601691.26489999995],[1599537600,601691.26489999995],[1599624000,601691.26489999995],[1599710400,601691.26489999995],[1599796800,601691.26489999995],[1599883200,601691.26489999995],[1599969600,601691.26489999995],[1600056000,601691.26489999995],[1600142400,601691.26489999995],[1600228800,601691.26489999995],[1600315200,601691.26489999995],[1600401600,601691.26489999995],[1600488000,601691.26489999995],[1600574400,601691.26489999995],[1600660800,601691.26489999995],[1600747200,601691.26489999995],[1600833600,601691.26489999995],[1600920000,601691.26489999995],[1601006400,601691.26489999995],[1601092800,601691.26489999995],[1601179200,601691.26489999995],[1601265600,601691.26489999995],[1601352000,601691.26489999995],[1601438400,601691.26489999995],[1601524800,601691.26489999995],[1601611200,601691.26489999995],[1601697600,601691.26489999995],[1601784000,601691.26489999995],[1601870400,601691.26489999995],[1601956800,601691.26489999995],[1602043200,601691.26489999995],[1602129600,601691.26489999995],[1602216000,601691.26489999995],[1602302400,601691.26489999995],[1602388800,601691.26489999995],[1602475200,601691.26489999995],[1602561600,601691.26489999995],[1602648000,601691.26489999995],[1602734400,601691.26489999995],[1602820800,601691.26489999995],[1602907200,601691.26489999995],[1602993600,601691.26489999995],[1603080000,601691.26489999995],[1603166400,601691.26489999995],[1603252800,601691.26489999995],[1603339200,601691.26489999995],[1603425600,601691.26489999995],[1603512000,601691.26489999995],[1603598400,601691.26489999995],[1603684800,601691.26489999995],[1603771200,601691.26489999995],[1603857600,601691.26489999995],[1603944000,601691.26489999995],[1604030400,601691.26489999995],[1604116800,601691.26489999995],[1604203200,601691.26489999995],[1604293200,601691.26489999995],[1604379600,601691.26489999995],[1604466000,601691.26489999995],[1604552400,601691.26489999995],[1604638800,601691.26489999995],[1604725200,601691.26489999995],[1604811600,601691.26489999995],[1604898000,601691.26489999995],[1604984400,601691.26489999995],[1605070800,601691.26489999995],[1605157200,601691.26489999995],[1605243600,601691.26489999995],[1605330000,601691.26489999995],[1605416400,601691.26489999995],[1605502800,601691.26489999995],[1605589200,601691.26489999995],[1605675600,601691.26489999995],[1605762000,601691.26489999995],[1605848400,601691.26489999995],[1605934800,601691.26489999995],[1606021200,601691.26489999995],[1606107600,601691.26489999995],[1606194000,601691.26489999995],[1606280400,601691.26489999995],[1606366800,601691.26489999995],[1606453200,601691.26489999995],[1606539600,601691.26489999995],[1606626000,601691.26489999995],[1606712400,601691.26489999995],[1606798800,601691.26489999995],[1606885200,601691.26489999995],[1606971600,601691.26489999995],[1607058000,601691.26489999995],[1607144400,601691.26489999995],[1607230800,601691.26489999995],[1607317200,601691.26489999995],[1607403600,601691.26489999995],[1607490000,601691.26489999995],[1607576400,601691.26489999995],[1607662800,601691.26489999995],[1607749200,601691.26489999995],[1607835600,601691.26489999995],[1607922000,601691.26489999995],[1608008400,601691.26489999995],[1608094800,601691.26489999995],[1608181200,601691.26489999995],[1608267600,601691.26489999995],[1608354000,601691.26489999995],[1608440400,601691.26489999995],[1608526800,601691.26489999995],[1608613200,601691.26489999995],[1608699600,601691.26489999995],[1608786000,601691.26489999995],[1608872400,601691.26489999995],[1608958800,601691.26489999995],[1609045200,601691.26489999995],[1609131600,601691.26489999995],[1609218000,601691.26489999995],[1609304400,601691.26489999995],[1609390800,601691.26489999995],[1609477200,601691.26489999995],[1609563600,601691.26489999995],[1609650000,601691.26489999995],[1609736400,601691.26489999995],[1609822800,601691.26489999995],[1609909200,601691.26489999995],[1609995600,601691.26489999995],[1610082000,601691.26489999995],[1610168400,601691.26489999995],[1610254800,601691.26489999995],[1610341200,601691.26489999995],[1610427600,601691.26489999995],[1610514000,601691.26489999995],[1610600400,601691.26489999995],[1610686800,601691.26489999995],[1610773200,601691.26489999995],[1610859600,601691.26489999995],[1610946000,601691.26489999995],[1611032400,601691.26489999995],[1611118800,601691.26489999995],[1611205200,601691.26489999995],[1611291600,601691.26489999995],[1611378000,601691.26489999995],[1611464400,601691.26489999995],[1611550800,601691.26489999995],[1611637200,601691.26489999995],[1611723600,601691.26489999995],[1611810000,601691.26489999995],[1611896400,601691.26489999995],[1611982800,601691.26489999995],[1612069200,601691.26489999995],[1612155600,601691.26489999995],[1612242000,601691.26489999995],[1612328400,601691.26489999995],[1612414800,601691.26489999995],[1612501200,601691.26489999995],[1612587600,601691.26489999995],[1612674000,601691.26489999995],[1612760400,601691.26489999995],[1612846800,601691.26489999995],[1612933200,601691.26489999995],[1613019600,601691.26489999995],[1613106000,601691.26489999995],[1613192400,601691.26489999995],[1613278800,601691.26489999995],[1613365200,601691.26489999995],[1613451600,601691.26489999995],[1613538000,601691.26489999995],[1613624400,601691.26489999995],[1613710800,601691.26489999995],[1613797200,601691.26489999995],[1613883600,601691.26489999995],[1613970000,601691.26489999995],[1614056400,601691.26489999995],[1614142800,601691.26489999995],[1614229200,601691.26489999995],[1614315600,601691.26489999995],[1614402000,601691.26489999995],[1614488400,601691.26489999995],[1614574800,601691.26489999995],[1614661200,601691.26489999995],[1614747600,601691.26489999995],[1614834000,601691.26489999995],[1614920400,601691.26489999995],[1615006800,601691.26489999995],[1615093200,601691.26489999995],[1615179600,601691.26489999995],[1615266000,601691.26489999995],[1615352400,601691.26489999995],[1615438800,601691.26489999995],[1615525200,601691.26489999995],[1615611600,601691.26489999995],[1615698000,601691.26489999995],[1615780800,601691.26489999995],[1615867200,601691.26489999995],[1615953600,601691.26489999995],[1616040000,601691.26489999995],[1616126400,601691.26489999995],[1616212800,601691.26489999995],[1616299200,601691.26489999995],[1616385600,601691.26489999995],[1616472000,601691.26489999995],[1616558400,601691.26489999995],[1616644800,601691.26489999995],[1616731200,601691.26489999995],[1616817600,601691.26489999995],[1616904000,601691.26489999995],[1616990400,601691.26489999995],[1617076800,601691.26489999995],[1617163200,601691.26489999995],[1617249600,601691.26489999995],[1617336000,601691.26489999995],[1617422400,601691.26489999995],[1617508800,601691.26489999995],[1617595200,601691.26489999995],[1617681600,601691.26489999995],[1617768000,601691.26489999995],[1617854400,601691.26489999995],[1617940800,601691.26489999995],[1618027200,601691.26489999995],[1618113600,601691.26489999995],[1618200000,601691.26489999995],[1618286400,601691.26489999995],[1618372800,601691.26489999995],[1618459200,601691.26489999995],[1618545600,601691.26489999995],[1618632000,601691.26489999995],[1618718400,601691.26489999995],[1618804800,601691.26489999995],[1618891200,601691.26489999995],[1618977600,601691.26489999995],[1619064000,601691.26489999995],[1619150400,601691.26489999995],[1619236800,601691.26489999995],[1619323200,601691.26489999995],[1619409600,601691.26489999995],[1619496000,601691.26489999995],[1619582400,601691.26489999995],[1619668800,601691.26489999995],[1619755200,601691.26489999995],[1619841600,601691.26489999995],[1619928000,601691.26489999995],[1620014400,601691.26489999995],[1620100800,601691.26489999995],[1620187200,601691.26489999995],[1620273600,601691.26489999995],[1620360000,601691.26489999995],[1620446400,601691.26489999995],[1620532800,601691.26489999995],[1620619200,601691.26489999995],[1620705600,601691.26489999995],[1620792000,601691.26489999995],[1620878400,601691.26489999995],[1620964800,601691.26489999995],[1621051200,601691.26489999995],[1621137600,601691.26489999995],[1621224000,601691.26489999995],[1621310400,601691.26489999995],[1621396800,601691.26489999995],[1621483200,601691.26489999995],[1621569600,601691.26489999995],[1621656000,601691.26489999995],[1621742400,601691.26489999995],[1621828800,601691.26489999995],[1621915200,601691.26489999995],[1622001600,601691.26489999995],[1622088000,601691.26489999995],[1622174400,601691.26489999995],[1622260800,601691.26489999995],[1622347200,601691.26489999995],[1622433600,601691.26489999995],[1622520000,601691.26489999995],[1622606400,601691.26489999995],[1622692800,601691.26489999995],[1622779200,601691.26489999995],[1622865600,601691.26489999995],[1622952000,601691.26489999995],[1623038400,601691.26489999995],[1623124800,601691.26489999995],[1623211200,601691.26489999995],[1623297600,601691.26489999995],[1623384000,601691.26489999995],[1623470400,601691.26489999995],[1623556800,601691.26489999995],[1623643200,601691.26489999995],[1623729600,601691.26489999995],[1623816000,601691.26489999995],[1623902400,601691.26489999995],[1623988800,601691.26489999995],[1624075200,601691.26489999995],[1624161600,601691.26489999995],[1624248000,601691.26489999995],[1624334400,601691.26489999995],[1624420800,601691.26489999995],[1624507200,601691.26489999995],[1624593600,601691.26489999995],[1624680000,601691.26489999995],[1624766400,601691.26489999995],[1624852800,601691.26489999995],[1624939200,601691.26489999995],[1625025600,601691.26489999995],[1625112000,601691.26489999995],[1625198400,601691.26489999995],[1656734400,792799.10490000003],[1656820800,792799.10490000003],[1656907200,792799.10490000003],[1656993600,792799.10490000003],[1657080000,1009670.8449],[1657166400,1009670.8449],[1657252800,1009670.8449],[1657339200,1009670.8449],[1657425600,1009670.8449],[1657512000,1009670.8449],[1657598400,1009670.8449],[1657684800,1009670.8449],[1657771200,1009670.8449],[1657857600,1009670.8449],[1657944000,1009670.8449],[1658030400,1009670.8449],[1658116800,1009670.8449],[1658203200,1009670.8449],[1658289600,1009670.8449],[1658376000,1009670.8449],[1658462400,1009670.8449],[1658548800,1009670.8449],[1658635200,1009670.8449],[1658721600,1009670.8449],[1658808000,1009670.8449],[1658894400,1009670.8449],[1658980800,1009670.8449],[1659067200,1009670.8449],[1659153600,1009670.8449],[1659240000,1009670.8449],[1659326400,1009670.8449],[1659412800,1009670.8449],[1659499200,1009670.8449],[1659585600,1009670.8449],[1659672000,1009670.8449],[1659758400,1009670.8449],[1659844800,1009670.8449],[1659931200,1009670.8449],[1660017600,1009670.8449],[1660104000,1009670.8449],[1660190400,1009670.8449],[1660276800,1009670.8449],[1660363200,1009670.8449],[1660449600,1009670.8449],[1660536000,1009670.8449],[1660622400,1009670.8449],[1660708800,1009670.8449],[1660795200,1009670.8449],[1660881600,1009670.8449],[1660968000,1009670.8449],[1661054400,1009670.8449],[1661140800,1009670.8449],[1661227200,1009670.8449],[1661313600,1009670.8449],[1661400000,1009670.8449],[1661486400,1009670.8449],[1661572800,1009670.8449],[1661659200,1009670.8449],[1661745600,1009670.8449],[1661832000,1009670.8449],[1661918400,1009670.8449],[1662004800,1009670.8449],[1662091200,1009670.8449],[1662177600,1009670.8449],[1662264000,1009670.8449],[1662350400,1009670.8449],[1662436800,1009670.8449],[1662523200,1009670.8449],[1662609600,1009670.8449],[1662696000,1009670.8449],[1662782400,1009670.8449],[1662868800,1009670.8449],[1662955200,1009670.8449],[1663041600,1009670.8449],[1663128000,1009670.8449],[1663214400,1009670.8449],[1663300800,1009670.8449],[1663387200,1009670.8449],[1663473600,1009670.8449],[1663560000,1009670.8449],[1663646400,1009670.8449],[1663732800,1009670.8449],[1663819200,1009670.8449],[1663905600,1009670.8449],[1663992000,1009670.8449],[1664078400,1009670.8449],[1664164800,1009670.8449],[1664251200,1009670.8449],[1664337600,1009670.8449],[1664424000,1009670.8449],[1664510400,1009670.8449],[1664596800,1009670.8449],[1664683200,1009670.8449],[1664769600,1009670.8449],[1664856000,1009670.8449],[1664942400,1009670.8449],[1665028800,1009670.8449],[1665115200,1009670.8449],[1665201600,1009670.8449],[1665288000,1009670.8449],[1665374400,1009670.8449],[1665460800,1009670.8449],[1665547200,1009670.8449],[1665633600,1009670.8449],[1665720000,1009670.8449],[1665806400,1009670.8449],[1665892800,1009670.8449],[1665979200,1009670.8449],[1666065600,1009670.8449],[1666152000,1009670.8449],[1666238400,1009670.8449],[1666324800,1009670.8449],[1666411200,1009670.8449],[1666497600,1009670.8449],[1666584000,1009670.8449],[1666670400,1009670.8449],[1666756800,1009670.8449],[1666843200,1009670.8449],[1666929600,1009670.8449],[1667016000,1009670.8449],[1667102400,1009670.8449],[1667188800,1009670.8449],[1667275200,1009670.8449],[1667361600,1009670.8449],[1667448000,1009670.8449],[1667534400,1009670.8449],[1667620800,1009670.8449],[1667707200,1009670.8449],[1667797200,1009670.8449],[1667883600,1009670.8449],[1667970000,1009670.8449],[1668056400,1009670.8449],[1668142800,1009670.8449],[1668229200,1009670.8449],[1668315600,1009670.8449],[1668402000,1009670.8449],[1668488400,1009670.8449],[1668574800,1009670.8449],[1668661200,1009670.8449],[1668747600,1009670.8449],[1668834000,1009670.8449],[1668920400,1009670.8449],[1669006800,1009670.8449],[1669093200,1009670.8449],[1669179600,1009670.8449],[1669266000,1009670.8449],[1669352400,1009670.8449],[1669438800,1009670.8449],[1669525200,1009670.8449],[1669611600,1009670.8449],[1669698000,1009670.8449],[1669784400,1009670.8449],[1669870800,1009670.8449],[1669957200,1009670.8449],[1670043600,1009670.8449],[1670130000,1009670.8449],[1670216400,1009670.8449],[1670302800,1009670.8449],[1670389200,1009670.8449],[1670475600,1009670.8449],[1670562000,1009670.8449],[1670648400,1009670.8449],[1670734800,1009670.8449],[1670821200,1009670.8449],[1670907600,1009670.8449],[1670994000,1009670.8449],[1671080400,1009670.8449],[1671166800,1009670.8449],[1671253200,1009670.8449],[1671339600,1009670.8449],[1671426000,1009670.8449],[1671512400,1009670.8449],[1671598800,1009670.8449],[1671685200,1009670.8449],[1671771600,1009670.8449],[1671858000,1009670.8449],[1671944400,1009670.8449],[1672030800,1009670.8449],[1672117200,1009670.8449],[1672203600,1009670.8449],[1672290000,1009670.8449],[1672376400,1009670.8449],[1672462800,1009670.8449],[1672549200,1009670.8449],[1672635600,1009670.8449],[1672722000,1009670.8449],[1672808400,1009670.8449],[1672894800,1009670.8449],[1672981200,1009670.8449],[1673067600,1009670.8449],[1673154000,1009670.8449],[1673240400,1009670.8449],[1673326800,1009670.8449],[1673413200,1009670.8449],[1673499600,1009670.8449],[1673586000,1009670.8449],[1673672400,1009670.8449],[1673758800,1009670.8449],[1673845200,1009670.8449],[1673931600,1009670.8449],[1674018000,1009670.8449],[1674104400,1009670.8449],[1674190800,1009670.8449],[1674277200,1009670.8449],[1674363600,1009670.8449],[1674450000,1009670.8449],[1674536400,1009670.8449],[1674622800,1009670.8449],[1674709200,1009670.8449],[1674795600,1009670.8449],[1674882000,1009670.8449],[1674968400,1009670.8449],[1675054800,1009670.8449],[1675141200,1009670.8449],[1675227600,1009670.8449],[1675314000,1009670.8449],[1675400400,1009670.8449],[1675486800,1009670.8449],[1675573200,1009670.8449],[1675659600,1009670.8449],[1675746000,1009670.8449],[1675832400,1009670.8449],[1675918800,1009670.8449],[1676005200,1009670.8449],[1676091600,1009670.8449],[1676178000,1009670.8449],[1676264400,1009670.8449],[1676350800,1009670.8449],[1676437200,1009670.8449],[1676523600,1009670.8449],[1676610000,1009670.8449],[1676696400,1009670.8449],[1676782800,1009670.8449],[1676869200,1009670.8449],[1676955600,1009670.8449],[1677042000,1009670.8449],[1677128400,1009670.8449],[1677214800,1009670.8449],[1677301200,1009670.8449],[1677387600,1009670.8449],[1677474000,1009670.8449],[1677560400,1009670.8449],[1677646800,1009670.8449],[1677733200,1009670.8449],[1677819600,1009670.8449],[1677906000,1009670.8449],[1677992400,1009670.8449],[1678078800,1009670.8449],[1678165200,1009670.8449],[1678251600,1009670.8449],[1678338000,1009670.8449],[1678424400,1009670.8449],[1678510800,1009670.8449],[1678597200,1009670.8449],[1678680000,1009670.8449],[1678766400,1009670.8449],[1678852800,1009670.8449],[1678939200,1009670.8449],[1679025600,1009670.8449],[1679112000,1009670.8449],[1679198400,1009670.8449],[1679284800,1009670.8449],[1679371200,1009670.8449],[1679457600,1009670.8449],[1679544000,1009670.8449],[1679630400,1009670.8449],[1679716800,1009670.8449],[1679803200,1009670.8449],[1679889600,1009670.8449],[1679976000,1009670.8449],[1680062400,1009670.8449],[1680148800,1009670.8449],[1680235200,1009670.8449],[1680321600,1009670.8449],[1680408000,1009670.8449],[1680494400,1009670.8449],[1680580800,1009670.8449],[1680667200,1009670.8449],[1680753600,1009670.8449],[1680840000,1009670.8449],[1680926400,1009670.8449],[1681012800,1009670.8449],[1681099200,1009670.8449],[1681185600,1009670.8449],[1681272000,1009670.8449],[1681358400,1009670.8449],[1681444800,1009670.8449],[1681531200,1009670.8449],[1681617600,1009670.8449],[1681704000,1009670.8449],[1681790400,1009670.8449],[1681876800,1009670.8449],[1681963200,1009670.8449],[1682049600,1009670.8449],[1682136000,1009670.8449],[1682222400,1009670.8449],[1682308800,1009670.8449],[1682395200,1009670.8449],[1682481600,1009670.8449],[1682568000,1009670.8449],[1682654400,1009670.8449],[1682740800,1009670.8449],[1682827200,1009670.8449],[1682913600,1009670.8449],[1683000000,1009670.8449],[1683086400,1009670.8449],[1683172800,1009670.8449],[1683259200,1009670.8449],[1683345600,1009670.8449],[1683432000,1009670.8449],[1683518400,1009670.8449],[1683604800,1009670.8449],[1683691200,1009670.8449],[1683777600,1009670.8449],[1683864000,1009670.8449],[1683950400,1009670.8449],[1684036800,1009670.8449],[1684123200,1009670.8449],[1684209600,1009670.8449],[1684296000,1009670.8449],[1684382400,1009670.8449],[1684468800,1009670.8449],[1684555200,1009670.8449],[1684641600,1009670.8449],[1684728000,1009670.8449],[1684814400,1009670.8449],[1684900800,1009670.8449],[1684987200,1009670.8449],[1685073600,1009670.8449],[1685160000,1009670.8449],[1685246400,1009670.8449],[1685332800,1009670.8449],[1685419200,1009670.8449],[1685505600,1009670.8449],[1685592000,1009670.8449],[1685678400,1009670.8449],[1685764800,1009670.8449],[1685851200,1009670.8449],[1685937600,1009670.8449],[1686024000,1009670.8449],[1686110400,1009670.8449],[1686196800,1009670.8449],[1686283200,1009670.8449],[1686369600,1009670.8449],[1686456000,1009670.8449],[1686542400,1009670.8449],[1686628800,1009670.8449],[1686715200,1009670.8449],[1686801600,1009670.8449],[1686888000,1009670.8449],[1686974400,1009670.8449],[1687060800,1009670.8449],[1687147200,1009670.8449],[1687233600,1009670.8449],[1687320000,1009670.8449],[1687406400,1009670.8449],[1687492800,1009670.8449],[1687579200,1009670.8449],[1687665600,1009670.8449],[1687752000,1009670.8449],[1687838400,1009670.8449],[1687924800,1009670.8449],[1688011200,1009670.8449],[1688097600,1009670.8449],[1688184000,1009670.8449],[1688270400,1009670.8449],[1688356800,1009670.8449],[1688443200,1009670.8449],[1688529600,1009670.8449],[1688616000,1455928.1449]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"$","index":0,"seriesType":7,"values":[[962856000,3535.3389000000002],[962942400,3535.3389000000002],[963028800,3535.3389000000002],[963115200,3535.3389000000002],[963201600,3535.3389000000002],[963288000,3535.3389000000002],[963374400,3535.3389000000002],[963460800,3535.3389000000002],[963547200,3535.3389000000002],[963633600,3535.3389000000002],[963720000,3535.3389000000002],[963806400,3535.3389000000002],[963892800,3535.3389000000002],[963979200,3535.3389000000002],[964065600,3535.3389000000002],[964152000,3535.3389000000002],[964238400,3535.3389000000002],[964324800,3535.3389000000002],[964411200,3535.3389000000002],[964497600,3535.3389000000002],[964584000,3535.3389000000002],[964670400,3535.3389000000002],[964756800,3535.3389000000002],[964843200,3535.3389000000002],[964929600,3535.3389000000002],[965016000,3535.3389000000002],[965102400,3535.3389000000002],[965188800,3535.3389000000002],[965275200,3535.3389000000002],[965361600,3535.3389000000002],[965448000,3535.3389000000002],[965534400,3535.3389000000002],[965620800,3535.3389000000002],[965707200,3535.3389000000002],[965793600,3535.3389000000002],[965880000,3535.3389000000002],[965966400,3535.3389000000002],[966052800,3535.3389000000002],[966139200,3535.3389000000002],[966225600,3535.3389000000002],[966312000,3535.3389000000002],[966398400,3535.3389000000002],[966484800,3535.3389000000002],[966571200,3535.3389000000002],[966657600,3535.3389000000002],[966744000,3535.3389000000002],[966830400,3535.3389000000002],[966916800,3535.3389000000002],[967003200,3535.3389000000002],[967089600,3535.3389000000002],[967176000,3535.3389000000002],[967262400,3535.3389000000002],[967348800,3535.3389000000002],[967435200,3535.3389000000002],[967521600,3535.3389000000002],[967608000,3535.3389000000002],[967694400,3535.3389000000002],[967780800,3535.3389000000002],[967867200,3535.3389000000002],[967953600,3535.3389000000002],[968040000,3535.3389000000002],[968126400,3535.3389000000002],[968212800,3535.3389000000002],[968299200,3535.3389000000002],[968385600,3535.3389000000002],[968472000,3535.3389000000002],[968558400,3535.3389000000002],[968644800,3535.3389000000002],[968731200,3535.3389000000002],[968817600,3535.3389000000002],[968904000,3535.3389000000002],[968990400,3535.3389000000002],[969076800,3535.3389000000002],[969163200,3535.3389000000002],[969249600,3535.3389000000002],[969336000,3535.3389000000002],[969422400,3535.3389000000002],[969508800,3535.3389000000002],[969595200,3535.3389000000002],[969681600,3535.3389000000002],[969768000,3535.3389000000002],[969854400,3535.3389000000002],[969940800,3535.3389000000002],[970027200,3535.3389000000002],[970113600,3535.3389000000002],[970200000,3535.3389000000002],[970286400,3535.3389000000002],[970372800,3535.3389000000002],[970459200,3535.3389000000002],[970545600,3535.3389000000002],[970632000,3535.3389000000002],[970718400,3535.3389000000002],[970804800,3535.3389000000002],[970891200,3535.3389000000002],[970977600,3535.3389000000002],[971064000,3535.3389000000002],[971150400,3535.3389000000002],[971236800,3535.3389000000002],[971323200,3535.3389000000002],[971409600,3535.3389000000002],[971496000,3535.3389000000002],[971582400,3535.3389000000002],[971668800,3535.3389000000002],[971755200,3535.3389000000002],[971841600,3535.3389000000002],[971928000,3535.3389000000002],[972014400,3535.3389000000002],[972100800,3535.3389000000002],[972187200,3535.3389000000002],[972273600,3535.3389000000002],[972360000,3535.3389000000002],[972446400,3535.3389000000002],[972532800,3535.3389000000002],[972619200,3535.3389000000002],[972705600,3535.3389000000002],[972792000,3535.3389000000002],[972882000,3535.3389000000002],[972968400,3535.3389000000002],[973054800,3535.3389000000002],[973141200,3535.3389000000002],[973227600,3535.3389000000002],[973314000,3535.3389000000002],[973400400,3535.3389000000002],[973486800,3535.3389000000002],[973573200,3535.3389000000002],[973659600,3535.3389000000002],[973746000,3535.3389000000002],[973832400,3535.3389000000002],[973918800,3535.3389000000002],[974005200,3535.3389000000002],[974091600,3535.3389000000002],[974178000,3535.3389000000002],[974264400,3535.3389000000002],[974350800,3535.3389000000002],[974437200,3535.3389000000002],[974523600,3535.3389000000002],[974610000,3535.3389000000002],[974696400,3535.3389000000002],[974782800,3535.3389000000002],[974869200,3535.3389000000002],[974955600,3535.3389000000002],[975042000,3535.3389000000002],[975128400,3535.3389000000002],[975214800,3535.3389000000002],[975301200,3535.3389000000002],[975387600,3535.3389000000002],[975474000,3535.3389000000002],[975560400,3535.3389000000002],[975646800,3535.3389000000002],[975733200,3535.3389000000002],[975819600,3535.3389000000002],[975906000,3535.3389000000002],[975992400,3535.3389000000002],[976078800,3535.3389000000002],[976165200,3535.3389000000002],[976251600,3535.3389000000002],[976338000,3535.3389000000002],[976424400,3535.3389000000002],[976510800,3535.3389000000002],[976597200,3535.3389000000002],[976683600,3535.3389000000002],[976770000,3535.3389000000002],[976856400,3535.3389000000002],[976942800,3535.3389000000002],[977029200,3535.3389000000002],[977115600,3535.3389000000002],[977202000,3535.3389000000002],[977288400,3535.3389000000002],[977374800,3535.3389000000002],[977461200,3535.3389000000002],[977547600,3535.3389000000002],[977634000,3535.3389000000002],[977720400,3535.3389000000002],[977806800,3535.3389000000002],[977893200,3535.3389000000002],[977979600,3535.3389000000002],[978066000,3535.3389000000002],[978152400,3535.3389000000002],[978238800,3535.3389000000002],[978325200,3535.3389000000002],[978411600,3535.3389000000002],[978498000,3535.3389000000002],[978584400,3535.3389000000002],[978670800,3535.3389000000002],[978757200,3535.3389000000002],[978843600,3535.3389000000002],[978930000,3535.3389000000002],[979016400,3535.3389000000002],[979102800,3535.3389000000002],[979189200,3535.3389000000002],[979275600,3535.3389000000002],[979362000,3535.3389000000002],[979448400,3535.3389000000002],[979534800,3535.3389000000002],[979621200,3535.3389000000002],[979707600,3535.3389000000002],[979794000,3535.3389000000002],[979880400,3535.3389000000002],[979966800,3535.3389000000002],[980053200,3535.3389000000002],[980139600,3535.3389000000002],[980226000,3535.3389000000002],[980312400,3535.3389000000002],[980398800,3535.3389000000002],[980485200,3535.3389000000002],[980571600,3535.3389000000002],[980658000,3535.3389000000002],[980744400,3535.3389000000002],[980830800,3535.3389000000002],[980917200,3535.3389000000002],[981003600,3535.3389000000002],[981090000,3535.3389000000002],[981176400,3535.3389000000002],[981262800,3535.3389000000002],[981349200,3535.3389000000002],[981435600,3535.3389000000002],[981522000,3535.3389000000002],[981608400,3535.3389000000002],[981694800,3535.3389000000002],[981781200,3535.3389000000002],[981867600,3535.3389000000002],[981954000,3535.3389000000002],[982040400,3535.3389000000002],[982126800,3535.3389000000002],[982213200,3535.3389000000002],[982299600,3535.3389000000002],[982386000,3535.3389000000002],[982472400,3535.3389000000002],[982558800,3535.3389000000002],[982645200,3535.3389000000002],[982731600,3535.3389000000002],[982818000,3535.3389000000002],[982904400,3535.3389000000002],[982990800,3535.3389000000002],[983077200,3535.3389000000002],[983163600,3535.3389000000002],[983250000,3535.3389000000002],[983336400,3535.3389000000002],[983422800,3535.3389000000002],[983509200,3535.3389000000002],[983595600,3535.3389000000002],[983682000,3535.3389000000002],[983768400,3535.3389000000002],[983854800,3535.3389000000002],[983941200,3535.3389000000002],[984027600,3535.3389000000002],[984114000,3535.3389000000002],[984200400,3535.3389000000002],[984286800,3535.3389000000002],[984373200,3535.3389000000002],[984459600,3535.3389000000002],[984546000,3535.3389000000002],[984632400,3535.3389000000002],[984718800,3535.3389000000002],[984805200,3535.3389000000002],[984891600,3535.3389000000002],[984978000,3535.3389000000002],[985064400,3535.3389000000002],[985150800,3535.3389000000002],[985237200,3535.3389000000002],[985323600,3535.3389000000002],[985410000,3535.3389000000002],[985496400,3535.3389000000002],[985582800,3535.3389000000002],[985669200,3535.3389000000002],[985755600,3535.3389000000002],[985842000,3535.3389000000002],[985928400,3535.3389000000002],[986014800,3535.3389000000002],[986101200,3535.3389000000002],[986184000,3535.3389000000002],[986270400,3535.3389000000002],[986356800,3535.3389000000002],[986443200,3535.3389000000002],[986529600,3535.3389000000002],[986616000,3535.3389000000002],[986702400,3535.3389000000002],[986788800,3535.3389000000002],[986875200,3535.3389000000002],[986961600,3535.3389000000002],[987048000,3535.3389000000002],[987134400,3535.3389000000002],[987220800,3535.3389000000002],[987307200,3535.3389000000002],[987393600,3535.3389000000002],[987480000,3535.3389000000002],[987566400,3535.3389000000002],[987652800,3535.3389000000002],[987739200,3535.3389000000002],[987825600,3535.3389000000002],[987912000,3535.3389000000002],[987998400,3535.3389000000002],[988084800,3535.3389000000002],[988171200,3535.3389000000002],[988257600,3535.3389000000002],[988344000,3535.3389000000002],[988430400,3535.3389000000002],[988516800,3535.3389000000002],[988603200,3535.3389000000002],[988689600,3535.3389000000002],[988776000,3535.3389000000002],[988862400,3535.3389000000002],[988948800,3535.3389000000002],[989035200,3535.3389000000002],[989121600,3535.3389000000002],[989208000,3535.3389000000002],[989294400,3535.3389000000002],[989380800,3535.3389000000002],[989467200,3535.3389000000002],[989553600,3535.3389000000002],[989640000,3535.3389000000002],[989726400,3535.3389000000002],[989812800,3535.3389000000002],[989899200,3535.3389000000002],[989985600,3535.3389000000002],[990072000,3535.3389000000002],[990158400,3535.3389000000002],[990244800,3535.3389000000002],[990331200,3535.3389000000002],[990417600,3535.3389000000002],[990504000,3535.3389000000002],[990590400,3535.3389000000002],[990676800,3535.3389000000002],[990763200,3535.3389000000002],[990849600,3535.3389000000002],[990936000,3535.3389000000002],[991022400,3535.3389000000002],[991108800,3535.3389000000002],[991195200,3535.3389000000002],[991281600,3535.3389000000002],[991368000,3535.3389000000002],[991454400,3535.3389000000002],[991540800,3535.3389000000002],[991627200,3535.3389000000002],[991713600,3535.3389000000002],[991800000,3535.3389000000002],[991886400,3535.3389000000002],[991972800,3535.3389000000002],[992059200,3535.3389000000002],[992145600,3535.3389000000002],[992232000,3535.3389000000002],[992318400,3535.3389000000002],[992404800,3535.3389000000002],[992491200,3535.3389000000002],[992577600,3535.3389000000002],[992664000,3535.3389000000002],[992750400,3535.3389000000002],[992836800,3535.3389000000002],[992923200,3535.3389000000002],[993009600,3535.3389000000002],[993096000,3535.3389000000002],[993182400,3535.3389000000002],[993268800,3535.3389000000002],[993355200,3535.3389000000002],[993441600,3535.3389000000002],[993528000,3535.3389000000002],[993614400,3535.3389000000002],[993700800,3535.3389000000002],[993787200,3535.3389000000002],[993873600,3535.3389000000002],[993960000,3535.3389000000002],[994046400,3535.3389000000002],[994132800,3535.3389000000002],[994392000,3816.5632999999998],[994478400,3816.5632999999998],[994564800,3816.5632999999998],[994651200,3816.5632999999998],[994737600,3816.5632999999998],[994824000,3816.5632999999998],[994910400,3816.5632999999998],[994996800,3816.5632999999998],[995083200,3816.5632999999998],[995169600,3816.5632999999998],[995256000,3816.5632999999998],[995342400,3816.5632999999998],[995428800,3816.5632999999998],[995515200,3816.5632999999998],[995601600,3816.5632999999998],[995688000,3816.5632999999998],[995774400,3816.5632999999998],[995860800,3816.5632999999998],[995947200,3816.5632999999998],[996033600,3816.5632999999998],[996120000,3816.5632999999998],[996206400,3816.5632999999998],[996292800,3816.5632999999998],[996379200,3816.5632999999998],[996465600,3816.5632999999998],[996552000,3816.5632999999998],[996638400,3816.5632999999998],[996724800,3816.5632999999998],[996811200,3816.5632999999998],[996897600,3816.5632999999998],[996984000,3816.5632999999998],[997070400,3816.5632999999998],[997156800,3816.5632999999998],[997243200,3816.5632999999998],[997329600,3816.5632999999998],[997416000,3816.5632999999998],[997502400,3816.5632999999998],[997588800,3816.5632999999998],[997675200,3816.5632999999998],[997761600,3816.5632999999998],[997848000,3816.5632999999998],[997934400,3816.5632999999998],[998020800,3816.5632999999998],[998107200,3816.5632999999998],[998193600,3816.5632999999998],[998280000,3816.5632999999998],[998366400,3816.5632999999998],[998452800,3816.5632999999998],[998539200,3816.5632999999998],[998625600,3816.5632999999998],[998712000,3816.5632999999998],[998798400,3816.5632999999998],[998884800,3816.5632999999998],[998971200,3816.5632999999998],[999057600,3816.5632999999998],[999144000,3816.5632999999998],[999230400,3816.5632999999998],[999316800,3816.5632999999998],[999403200,3816.5632999999998],[999489600,3816.5632999999998],[999576000,3816.5632999999998],[999662400,3816.5632999999998],[999748800,3816.5632999999998],[999835200,3816.5632999999998],[999921600,3816.5632999999998],[1000008000,3816.5632999999998],[1000094400,3816.5632999999998],[1000180800,3816.5632999999998],[1000267200,3816.5632999999998],[1000353600,3816.5632999999998],[1000440000,3816.5632999999998],[1000526400,3816.5632999999998],[1000612800,3816.5632999999998],[1000699200,3816.5632999999998],[1000785600,3816.5632999999998],[1000872000,3816.5632999999998],[1000958400,3816.5632999999998],[1001044800,3816.5632999999998],[1001131200,3816.5632999999998],[1001217600,3816.5632999999998],[1001304000,3816.5632999999998],[1001390400,3816.5632999999998],[1001476800,3816.5632999999998],[1001563200,3816.5632999999998],[1001649600,3816.5632999999998],[1001736000,3816.5632999999998],[1001822400,3816.5632999999998],[1001908800,3816.5632999999998],[1001995200,3816.5632999999998],[1002081600,3816.5632999999998],[1002168000,3816.5632999999998],[1002254400,3816.5632999999998],[1002340800,3816.5632999999998],[1002427200,3816.5632999999998],[1002513600,3816.5632999999998],[1002600000,3816.5632999999998],[1002686400,3816.5632999999998],[1002772800,3816.5632999999998],[1002859200,3816.5632999999998],[1002945600,3816.5632999999998],[1003032000,3816.5632999999998],[1003118400,3816.5632999999998],[1003204800,3816.5632999999998],[1003291200,3816.5632999999998],[1003377600,3816.5632999999998],[1003464000,3816.5632999999998],[1003550400,3816.5632999999998],[1003636800,3816.5632999999998],[1003723200,3816.5632999999998],[1003809600,3816.5632999999998],[1003896000,3816.5632999999998],[1003982400,3816.5632999999998],[1004068800,3816.5632999999998],[1004155200,3816.5632999999998],[1004241600,3816.5632999999998],[1004331600,3816.5632999999998],[1004418000,3816.5632999999998],[1004504400,3816.5632999999998],[1004590800,3816.5632999999998],[1004677200,3816.5632999999998],[1004763600,3816.5632999999998],[1004850000,3816.5632999999998],[1004936400,3816.5632999999998],[1005022800,3816.5632999999998],[1005109200,3816.5632999999998],[1005195600,3816.5632999999998],[1005282000,3816.5632999999998],[1005368400,3816.5632999999998],[1005454800,3816.5632999999998],[1005541200,3816.5632999999998],[1005627600,3816.5632999999998],[1005714000,3816.5632999999998],[1005800400,3816.5632999999998],[1005886800,3816.5632999999998],[1005973200,3816.5632999999998],[1006059600,3816.5632999999998],[1006146000,3816.5632999999998],[1006232400,3816.5632999999998],[1006318800,3816.5632999999998],[1006405200,3816.5632999999998],[1006491600,3816.5632999999998],[1006578000,3816.5632999999998],[1006664400,3816.5632999999998],[1006750800,3816.5632999999998],[1006837200,3816.5632999999998],[1006923600,3816.5632999999998],[1007010000,3816.5632999999998],[1007096400,3816.5632999999998],[1007182800,3816.5632999999998],[1007269200,3816.5632999999998],[1007355600,3816.5632999999998],[1007442000,3816.5632999999998],[1007528400,3816.5632999999998],[1007614800,3816.5632999999998],[1007701200,3816.5632999999998],[1007787600,3816.5632999999998],[1007874000,3816.5632999999998],[1007960400,3816.5632999999998],[1008046800,3816.5632999999998],[1008133200,3816.5632999999998],[1008219600,3816.5632999999998],[1008306000,3816.5632999999998],[1008392400,3816.5632999999998],[1008478800,3816.5632999999998],[1008565200,3816.5632999999998],[1008651600,3816.5632999999998],[1008738000,3816.5632999999998],[1008824400,3816.5632999999998],[1008910800,3816.5632999999998],[1008997200,3816.5632999999998],[1009083600,3816.5632999999998],[1009170000,3816.5632999999998],[1009256400,3816.5632999999998],[1009342800,3816.5632999999998],[1009429200,3816.5632999999998],[1009515600,3816.5632999999998],[1009602000,3816.5632999999998],[1009688400,3816.5632999999998],[1009774800,3816.5632999999998],[1009861200,3816.5632999999998],[1009947600,3816.5632999999998],[1010034000,3816.5632999999998],[1010120400,3816.5632999999998],[1010206800,3816.5632999999998],[1010293200,3816.5632999999998],[1010379600,3816.5632999999998],[1010466000,3816.5632999999998],[1010552400,3816.5632999999998],[1010638800,3816.5632999999998],[1010725200,3816.5632999999998],[1010811600,3816.5632999999998],[1010898000,3816.5632999999998],[1010984400,3816.5632999999998],[1011070800,3816.5632999999998],[1011157200,3816.5632999999998],[1011243600,3816.5632999999998],[1011330000,3816.5632999999998],[1011416400,3816.5632999999998],[1011502800,3816.5632999999998],[1011589200,3816.5632999999998],[1011675600,3816.5632999999998],[1011762000,3816.5632999999998],[1011848400,3816.5632999999998],[1011934800,3816.5632999999998],[1012021200,3816.5632999999998],[1012107600,3816.5632999999998],[1012194000,3816.5632999999998],[1012280400,3816.5632999999998],[1012366800,3816.5632999999998],[1012453200,3816.5632999999998],[1012539600,3816.5632999999998],[1012626000,3816.5632999999998],[1012712400,3816.5632999999998],[1012798800,3816.5632999999998],[1012885200,3816.5632999999998],[1012971600,3816.5632999999998],[1013058000,3816.5632999999998],[1013144400,3816.5632999999998],[1013230800,3816.5632999999998],[1013317200,3816.5632999999998],[1013403600,3816.5632999999998],[1013490000,3816.5632999999998],[1013576400,3816.5632999999998],[1013662800,3816.5632999999998],[1013749200,3816.5632999999998],[1013835600,3816.5632999999998],[1013922000,3816.5632999999998],[1014008400,3816.5632999999998],[1014094800,3816.5632999999998],[1014181200,3816.5632999999998],[1014267600,3816.5632999999998],[1014354000,3816.5632999999998],[1014440400,3816.5632999999998],[1014526800,3816.5632999999998],[1014613200,3816.5632999999998],[1014699600,3816.5632999999998],[1014786000,3816.5632999999998],[1014872400,3816.5632999999998],[1014958800,3816.5632999999998],[1015045200,3816.5632999999998],[1015131600,3816.5632999999998],[1015218000,3816.5632999999998],[1015304400,3816.5632999999998],[1015390800,3816.5632999999998],[1015477200,3816.5632999999998],[1015563600,3816.5632999999998],[1015650000,3816.5632999999998],[1015736400,3816.5632999999998],[1015822800,3816.5632999999998],[1015909200,3816.5632999999998],[1015995600,3816.5632999999998],[1016082000,3816.5632999999998],[1016168400,3816.5632999999998],[1016254800,3816.5632999999998],[1016341200,3816.5632999999998],[1016427600,3816.5632999999998],[1016514000,3816.5632999999998],[1016600400,3816.5632999999998],[1016686800,3816.5632999999998],[1016773200,3816.5632999999998],[1016859600,3816.5632999999998],[1016946000,3816.5632999999998],[1017032400,3816.5632999999998],[1017118800,3816.5632999999998],[1017205200,3816.5632999999998],[1017291600,3816.5632999999998],[1017378000,3816.5632999999998],[1017464400,3816.5632999999998],[1017550800,3816.5632999999998],[1017637200,3816.5632999999998],[1017723600,3816.5632999999998],[1017810000,3816.5632999999998],[1017896400,3816.5632999999998],[1017982800,3816.5632999999998],[1018069200,3816.5632999999998],[1018155600,3816.5632999999998],[1018238400,3816.5632999999998],[1018324800,3816.5632999999998],[1018411200,3816.5632999999998],[1018497600,3816.5632999999998],[1018584000,3816.5632999999998],[1018670400,3816.5632999999998],[1018756800,3816.5632999999998],[1018843200,3816.5632999999998],[1018929600,3816.5632999999998],[1019016000,3816.5632999999998],[1019102400,3816.5632999999998],[1019188800,3816.5632999999998],[1019275200,3816.5632999999998],[1019361600,3816.5632999999998],[1019448000,3816.5632999999998],[1019534400,3816.5632999999998],[1019620800,3816.5632999999998],[1019707200,3816.5632999999998],[1019793600,3816.5632999999998],[1019880000,3816.5632999999998],[1019966400,3816.5632999999998],[1020052800,3816.5632999999998],[1020139200,3816.5632999999998],[1020225600,3816.5632999999998],[1020312000,3816.5632999999998],[1020398400,3816.5632999999998],[1020484800,3816.5632999999998],[1020571200,3816.5632999999998],[1020657600,3816.5632999999998],[1020744000,3816.5632999999998],[1020830400,3816.5632999999998],[1020916800,3816.5632999999998],[1021003200,3816.5632999999998],[1021089600,3816.5632999999998],[1021176000,3816.5632999999998],[1021262400,3816.5632999999998],[1021348800,3816.5632999999998],[1021435200,3816.5632999999998],[1021521600,3816.5632999999998],[1021608000,3816.5632999999998],[1021694400,3816.5632999999998],[1021780800,3816.5632999999998],[1021867200,3816.5632999999998],[1021953600,3816.5632999999998],[1022040000,3816.5632999999998],[1022126400,3816.5632999999998],[1022212800,3816.5632999999998],[1022299200,3816.5632999999998],[1022385600,3816.5632999999998],[1022472000,3816.5632999999998],[1022558400,3816.5632999999998],[1022644800,3816.5632999999998],[1022731200,3816.5632999999998],[1022817600,3816.5632999999998],[1022904000,3816.5632999999998],[1022990400,3816.5632999999998],[1023076800,3816.5632999999998],[1023163200,3816.5632999999998],[1023249600,3816.5632999999998],[1023336000,3816.5632999999998],[1023422400,3816.5632999999998],[1023508800,3816.5632999999998],[1023595200,3816.5632999999998],[1023681600,3816.5632999999998],[1023768000,3816.5632999999998],[1023854400,3816.5632999999998],[1023940800,3816.5632999999998],[1024027200,3816.5632999999998],[1024113600,3816.5632999999998],[1024200000,3816.5632999999998],[1024286400,3816.5632999999998],[1024372800,3816.5632999999998],[1024459200,3816.5632999999998],[1024545600,3816.5632999999998],[1024632000,3816.5632999999998],[1024718400,3816.5632999999998],[1024804800,3816.5632999999998],[1024891200,3816.5632999999998],[1024977600,3816.5632999999998],[1025064000,3816.5632999999998],[1025150400,3816.5632999999998],[1025236800,3816.5632999999998],[1025323200,3816.5632999999998],[1025409600,3816.5632999999998],[1025496000,3816.5632999999998],[1025582400,3816.5632999999998],[1025755200,5022.6959999999999],[1025841600,5022.6959999999999],[1025928000,5022.6959999999999],[1026014400,5022.6959999999999],[1026100800,5022.6959999999999],[1026273600,5022.6959999999999],[1026360000,5022.6959999999999],[1026446400,5022.6959999999999],[1026532800,5022.6959999999999],[1026619200,5022.6959999999999],[1026705600,5022.6959999999999],[1026792000,5022.6959999999999],[1026878400,5022.6959999999999],[1026964800,5022.6959999999999],[1027051200,5022.6959999999999],[1027137600,5022.6959999999999],[1027224000,5022.6959999999999],[1027310400,5022.6959999999999],[1027396800,5022.6959999999999],[1027483200,5022.6959999999999],[1027569600,5022.6959999999999],[1027656000,5022.6959999999999],[1027742400,5022.6959999999999],[1027828800,5022.6959999999999],[1027915200,5022.6959999999999],[1028001600,5022.6959999999999],[1028088000,5022.6959999999999],[1028174400,5022.6959999999999],[1028260800,5022.6959999999999],[1028347200,5022.6959999999999],[1028433600,5022.6959999999999],[1028520000,5022.6959999999999],[1028606400,5022.6959999999999],[1028692800,5022.6959999999999],[1028779200,5022.6959999999999],[1028865600,5022.6959999999999],[1028952000,5022.6959999999999],[1029038400,5022.6959999999999],[1029124800,5022.6959999999999],[1029211200,5022.6959999999999],[1029297600,5022.6959999999999],[1029384000,5022.6959999999999],[1029470400,5022.6959999999999],[1029556800,5022.6959999999999],[1029643200,5022.6959999999999],[1029729600,5022.6959999999999],[1029816000,5022.6959999999999],[1029902400,5022.6959999999999],[1029988800,5022.6959999999999],[1030075200,5022.6959999999999],[1030161600,5022.6959999999999],[1030248000,5022.6959999999999],[1030334400,5022.6959999999999],[1030420800,5022.6959999999999],[1030507200,5022.6959999999999],[1030593600,5022.6959999999999],[1030680000,5022.6959999999999],[1030766400,5022.6959999999999],[1030852800,5022.6959999999999],[1030939200,5022.6959999999999],[1031025600,5022.6959999999999],[1031112000,5022.6959999999999],[1031198400,5022.6959999999999],[1031284800,5022.6959999999999],[1031371200,5022.6959999999999],[1031457600,5022.6959999999999],[1031544000,5022.6959999999999],[1031630400,5022.6959999999999],[1031716800,5022.6959999999999],[1031803200,5022.6959999999999],[1031889600,5022.6959999999999],[1031976000,5022.6959999999999],[1032062400,5022.6959999999999],[1032148800,5022.6959999999999],[1032235200,5022.6959999999999],[1032321600,5022.6959999999999],[1032408000,5022.6959999999999],[1032494400,5022.6959999999999],[1032580800,5022.6959999999999],[1032667200,5022.6959999999999],[1032753600,5022.6959999999999],[1032840000,5022.6959999999999],[1032926400,5022.6959999999999],[1033012800,5022.6959999999999],[1033099200,5022.6959999999999],[1033185600,5022.6959999999999],[1033272000,5022.6959999999999],[1033358400,5022.6959999999999],[1033444800,5022.6959999999999],[1033531200,5022.6959999999999],[1033617600,5022.6959999999999],[1033704000,5022.6959999999999],[1033790400,5022.6959999999999],[1033876800,5022.6959999999999],[1033963200,5022.6959999999999],[1034049600,5022.6959999999999],[1034136000,5022.6959999999999],[1034222400,5022.6959999999999],[1034308800,5022.6959999999999],[1034395200,5022.6959999999999],[1034481600,5022.6959999999999],[1034568000,5022.6959999999999],[1034654400,5022.6959999999999],[1034740800,5022.6959999999999],[1034827200,5022.6959999999999],[1034913600,5022.6959999999999],[1035000000,5022.6959999999999],[1035086400,5022.6959999999999],[1035172800,5022.6959999999999],[1035259200,5022.6959999999999],[1035345600,5022.6959999999999],[1035432000,5022.6959999999999],[1035518400,5022.6959999999999],[1035604800,5022.6959999999999],[1035691200,5022.6959999999999],[1035781200,5022.6959999999999],[1035867600,5022.6959999999999],[1035954000,5022.6959999999999],[1036040400,5022.6959999999999],[1036126800,5022.6959999999999],[1036213200,5022.6959999999999],[1036299600,5022.6959999999999],[1036386000,5022.6959999999999],[1036472400,5022.6959999999999],[1036558800,5022.6959999999999],[1036645200,5022.6959999999999],[1036731600,5022.6959999999999],[1036818000,5022.6959999999999],[1036904400,5022.6959999999999],[1036990800,5022.6959999999999],[1037077200,5022.6959999999999],[1037163600,5022.6959999999999],[1037250000,5022.6959999999999],[1037336400,5022.6959999999999],[1037422800,5022.6959999999999],[1037509200,5022.6959999999999],[1037595600,5022.6959999999999],[1037682000,5022.6959999999999],[1037768400,5022.6959999999999],[1037854800,5022.6959999999999],[1037941200,5022.6959999999999],[1038027600,5022.6959999999999],[1038114000,5022.6959999999999],[1038200400,5022.6959999999999],[1038286800,5022.6959999999999],[1038373200,5022.6959999999999],[1038459600,5022.6959999999999],[1038546000,5022.6959999999999],[1038632400,5022.6959999999999],[1038718800,5022.6959999999999],[1038805200,5022.6959999999999],[1038891600,5022.6959999999999],[1038978000,5022.6959999999999],[1039064400,5022.6959999999999],[1039150800,5022.6959999999999],[1039237200,5022.6959999999999],[1039323600,5022.6959999999999],[1039410000,5022.6959999999999],[1039496400,5022.6959999999999],[1039582800,5022.6959999999999],[1039669200,5022.6959999999999],[1039755600,5022.6959999999999],[1039842000,5022.6959999999999],[1039928400,5022.6959999999999],[1040014800,5022.6959999999999],[1040101200,5022.6959999999999],[1040187600,5022.6959999999999],[1040274000,5022.6959999999999],[1040360400,5022.6959999999999],[1040446800,5022.6959999999999],[1040533200,5022.6959999999999],[1040619600,5022.6959999999999],[1040706000,5022.6959999999999],[1040792400,5022.6959999999999],[1040878800,5022.6959999999999],[1040965200,5022.6959999999999],[1041051600,5022.6959999999999],[1041138000,5022.6959999999999],[1041224400,5022.6959999999999],[1041310800,5022.6959999999999],[1041397200,5022.6959999999999],[1041483600,5022.6959999999999],[1041570000,5022.6959999999999],[1041656400,5022.6959999999999],[1041742800,5022.6959999999999],[1041829200,5022.6959999999999],[1041915600,5022.6959999999999],[1042002000,5022.6959999999999],[1042088400,5022.6959999999999],[1042174800,5022.6959999999999],[1042261200,5022.6959999999999],[1042347600,5022.6959999999999],[1042434000,5022.6959999999999],[1042520400,5022.6959999999999],[1042606800,5022.6959999999999],[1042693200,5022.6959999999999],[1042779600,5022.6959999999999],[1042866000,5022.6959999999999],[1042952400,5022.6959999999999],[1043038800,5022.6959999999999],[1043125200,5022.6959999999999],[1043211600,5022.6959999999999],[1043298000,5022.6959999999999],[1043384400,5022.6959999999999],[1043470800,5022.6959999999999],[1043557200,5022.6959999999999],[1043643600,5022.6959999999999],[1043730000,5022.6959999999999],[1043816400,5022.6959999999999],[1043902800,5022.6959999999999],[1043989200,5022.6959999999999],[1044075600,5022.6959999999999],[1044162000,5022.6959999999999],[1044248400,5022.6959999999999],[1044334800,5022.6959999999999],[1044421200,5022.6959999999999],[1044507600,5022.6959999999999],[1044594000,5022.6959999999999],[1044680400,5022.6959999999999],[1044766800,5022.6959999999999],[1044853200,5022.6959999999999],[1044939600,5022.6959999999999],[1045026000,5022.6959999999999],[1045112400,5022.6959999999999],[1045198800,5022.6959999999999],[1045285200,5022.6959999999999],[1045371600,5022.6959999999999],[1045458000,5022.6959999999999],[1045544400,5022.6959999999999],[1045630800,5022.6959999999999],[1045717200,5022.6959999999999],[1045803600,5022.6959999999999],[1045890000,5022.6959999999999],[1045976400,5022.6959999999999],[1046062800,5022.6959999999999],[1046149200,5022.6959999999999],[1046235600,5022.6959999999999],[1046322000,5022.6959999999999],[1046408400,5022.6959999999999],[1046494800,5022.6959999999999],[1046581200,5022.6959999999999],[1046667600,5022.6959999999999],[1046754000,5022.6959999999999],[1046840400,5022.6959999999999],[1046926800,5022.6959999999999],[1047013200,5022.6959999999999],[1047099600,5022.6959999999999],[1047186000,5022.6959999999999],[1047272400,5022.6959999999999],[1047358800,5022.6959999999999],[1047445200,5022.6959999999999],[1047531600,5022.6959999999999],[1047618000,5022.6959999999999],[1047704400,5022.6959999999999],[1047790800,5022.6959999999999],[1047877200,5022.6959999999999],[1047963600,5022.6959999999999],[1048050000,5022.6959999999999],[1048136400,5022.6959999999999],[1048222800,5022.6959999999999],[1048309200,5022.6959999999999],[1048395600,5022.6959999999999],[1048482000,5022.6959999999999],[1048568400,5022.6959999999999],[1048654800,5022.6959999999999],[1048741200,5022.6959999999999],[1048827600,5022.6959999999999],[1048914000,5022.6959999999999],[1049000400,5022.6959999999999],[1049086800,5022.6959999999999],[1049173200,5022.6959999999999],[1049259600,5022.6959999999999],[1049346000,5022.6959999999999],[1049432400,5022.6959999999999],[1049518800,5022.6959999999999],[1049605200,5022.6959999999999],[1049688000,5022.6959999999999],[1049774400,5022.6959999999999],[1049860800,5022.6959999999999],[1049947200,5022.6959999999999],[1050033600,5022.6959999999999],[1050120000,5022.6959999999999],[1050206400,5022.6959999999999],[1050292800,5022.6959999999999],[1050379200,5022.6959999999999],[1050465600,5022.6959999999999],[1050552000,5022.6959999999999],[1050638400,5022.6959999999999],[1050724800,5022.6959999999999],[1050811200,5022.6959999999999],[1050897600,5022.6959999999999],[1050984000,5022.6959999999999],[1051070400,5022.6959999999999],[1051156800,5022.6959999999999],[1051243200,5022.6959999999999],[1051329600,5022.6959999999999],[1051416000,5022.6959999999999],[1051502400,5022.6959999999999],[1051588800,5022.6959999999999],[1051675200,5022.6959999999999],[1051761600,5022.6959999999999],[1051848000,5022.6959999999999],[1051934400,5022.6959999999999],[1052020800,5022.6959999999999],[1052107200,5022.6959999999999],[1052193600,5022.6959999999999],[1052280000,5022.6959999999999],[1052366400,5022.6959999999999],[1052452800,5022.6959999999999],[1052539200,5022.6959999999999],[1052625600,5022.6959999999999],[1052712000,5022.6959999999999],[1052798400,5022.6959999999999],[1052884800,5022.6959999999999],[1052971200,5022.6959999999999],[1053057600,5022.6959999999999],[1053144000,5022.6959999999999],[1053230400,5022.6959999999999],[1053316800,5022.6959999999999],[1053403200,5022.6959999999999],[1053489600,5022.6959999999999],[1053576000,5022.6959999999999],[1053662400,5022.6959999999999],[1053748800,5022.6959999999999],[1053835200,5022.6959999999999],[1053921600,5022.6959999999999],[1054008000,5022.6959999999999],[1054094400,5022.6959999999999],[1054180800,5022.6959999999999],[1054267200,5022.6959999999999],[1054353600,5022.6959999999999],[1054440000,5022.6959999999999],[1054526400,5022.6959999999999],[1054612800,5022.6959999999999],[1054699200,5022.6959999999999],[1054785600,5022.6959999999999],[1054872000,5022.6959999999999],[1054958400,5022.6959999999999],[1055044800,5022.6959999999999],[1055131200,5022.6959999999999],[1055217600,5022.6959999999999],[1055304000,5022.6959999999999],[1055390400,5022.6959999999999],[1055476800,5022.6959999999999],[1055563200,5022.6959999999999],[1055649600,5022.6959999999999],[1055736000,5022.6959999999999],[1055822400,5022.6959999999999],[1055908800,5022.6959999999999],[1055995200,5022.6959999999999],[1056081600,5022.6959999999999],[1056168000,5022.6959999999999],[1056254400,5022.6959999999999],[1056340800,5022.6959999999999],[1056427200,5022.6959999999999],[1056513600,5022.6959999999999],[1056600000,5022.6959999999999],[1056686400,5022.6959999999999],[1056772800,5022.6959999999999],[1056859200,5022.6959999999999],[1056945600,5022.6959999999999],[1057032000,5022.6959999999999],[1057204800,12567.841],[1057291200,12567.841],[1057377600,12567.841],[1057464000,12567.841],[1057550400,12567.841],[1057636800,12567.841],[1057723200,12567.841],[1057809600,12567.841],[1057896000,12567.841],[1057982400,12567.841],[1058068800,12567.841],[1058155200,12567.841],[1058241600,12567.841],[1058328000,12567.841],[1058414400,12567.841],[1058500800,12567.841],[1058587200,12567.841],[1058673600,12567.841],[1058760000,12567.841],[1058846400,12567.841],[1058932800,12567.841],[1059019200,12567.841],[1059105600,12567.841],[1059192000,12567.841],[1059278400,12567.841],[1059364800,12567.841],[1059451200,12567.841],[1059537600,12567.841],[1059624000,12567.841],[1059710400,12567.841],[1059796800,12567.841],[1059883200,12567.841],[1059969600,12567.841],[1060056000,12567.841],[1060142400,12567.841],[1060228800,12567.841],[1060315200,12567.841],[1060401600,12567.841],[1060488000,12567.841],[1060574400,12567.841],[1060660800,12567.841],[1060747200,12567.841],[1060833600,12567.841],[1060920000,12567.841],[1061006400,12567.841],[1061092800,12567.841],[1061179200,12567.841],[1061265600,12567.841],[1061352000,12567.841],[1061438400,12567.841],[1061524800,12567.841],[1061611200,12567.841],[1061697600,12567.841],[1061784000,12567.841],[1061870400,12567.841],[1061956800,12567.841],[1062043200,12567.841],[1062129600,12567.841],[1062216000,12567.841],[1062302400,12567.841],[1062388800,12567.841],[1062475200,12567.841],[1062561600,12567.841],[1062648000,12567.841],[1062734400,12567.841],[1062820800,12567.841],[1062907200,12567.841],[1062993600,12567.841],[1063080000,12567.841],[1063166400,12567.841],[1063252800,12567.841],[1063339200,12567.841],[1063425600,12567.841],[1063512000,12567.841],[1063598400,12567.841],[1063684800,12567.841],[1063771200,12567.841],[1063857600,12567.841],[1063944000,12567.841],[1064030400,12567.841],[1064116800,12567.841],[1064203200,12567.841],[1064289600,12567.841],[1064376000,12567.841],[1064462400,12567.841],[1064548800,12567.841],[1064635200,12567.841],[1064721600,12567.841],[1064808000,12567.841],[1064894400,12567.841],[1064980800,12567.841],[1065067200,12567.841],[1065153600,12567.841],[1065240000,12567.841],[1065326400,12567.841],[1065412800,12567.841],[1065499200,12567.841],[1065585600,12567.841],[1065672000,12567.841],[1065758400,12567.841],[1065844800,12567.841],[1065931200,12567.841],[1066017600,12567.841],[1066104000,12567.841],[1066190400,12567.841],[1066276800,12567.841],[1066363200,12567.841],[1066449600,12567.841],[1066536000,12567.841],[1066622400,12567.841],[1066708800,12567.841],[1066795200,12567.841],[1066881600,12567.841],[1066968000,12567.841],[1067054400,12567.841],[1067140800,12567.841],[1067230800,12567.841],[1067317200,12567.841],[1067403600,12567.841],[1067490000,12567.841],[1067576400,12567.841],[1067662800,12567.841],[1067749200,12567.841],[1067835600,12567.841],[1067922000,12567.841],[1068008400,12567.841],[1068094800,12567.841],[1068181200,12567.841],[1068267600,12567.841],[1068354000,12567.841],[1068440400,12567.841],[1068526800,12567.841],[1068613200,12567.841],[1068699600,12567.841],[1068786000,12567.841],[1068872400,12567.841],[1068958800,12567.841],[1069045200,12567.841],[1069131600,12567.841],[1069218000,12567.841],[1069304400,12567.841],[1069390800,12567.841],[1069477200,12567.841],[1069563600,12567.841],[1069650000,12567.841],[1069736400,12567.841],[1069822800,12567.841],[1069909200,12567.841],[1069995600,12567.841],[1070082000,12567.841],[1070168400,12567.841],[1070254800,12567.841],[1070341200,12567.841],[1070427600,12567.841],[1070514000,12567.841],[1070600400,12567.841],[1070686800,12567.841],[1070773200,12567.841],[1070859600,12567.841],[1070946000,12567.841],[1071032400,12567.841],[1071118800,12567.841],[1071205200,12567.841],[1071291600,12567.841],[1071378000,12567.841],[1071464400,12567.841],[1071550800,12567.841],[1071637200,12567.841],[1071723600,12567.841],[1071810000,12567.841],[1071896400,12567.841],[1071982800,12567.841],[1072069200,12567.841],[1072155600,12567.841],[1072242000,12567.841],[1072328400,12567.841],[1072414800,12567.841],[1072501200,12567.841],[1072587600,12567.841],[1072674000,12567.841],[1072760400,12567.841],[1072846800,12567.841],[1072933200,12567.841],[1073019600,12567.841],[1073106000,12567.841],[1073192400,12567.841],[1073278800,12567.841],[1073365200,12567.841],[1073451600,12567.841],[1073538000,12567.841],[1073624400,12567.841],[1073710800,12567.841],[1073797200,12567.841],[1073883600,12567.841],[1073970000,12567.841],[1074056400,12567.841],[1074142800,12567.841],[1074229200,12567.841],[1074315600,12567.841],[1074402000,12567.841],[1074488400,12567.841],[1074574800,12567.841],[1074661200,12567.841],[1074747600,12567.841],[1074834000,12567.841],[1074920400,12567.841],[1075006800,12567.841],[1075093200,12567.841],[1075179600,12567.841],[1075266000,12567.841],[1075352400,12567.841],[1075438800,12567.841],[1075525200,12567.841],[1075611600,12567.841],[1075698000,12567.841],[1075784400,12567.841],[1075870800,12567.841],[1075957200,12567.841],[1076043600,12567.841],[1076130000,12567.841],[1076216400,12567.841],[1076302800,12567.841],[1076389200,12567.841],[1076475600,12567.841],[1076562000,12567.841],[1076648400,12567.841],[1076734800,12567.841],[1076821200,12567.841],[1076907600,12567.841],[1076994000,12567.841],[1077080400,12567.841],[1077166800,12567.841],[1077253200,12567.841],[1077339600,12567.841],[1077426000,12567.841],[1077512400,12567.841],[1077598800,12567.841],[1077685200,12567.841],[1077771600,12567.841],[1077858000,12567.841],[1077944400,12567.841],[1078030800,12567.841],[1078117200,12567.841],[1078203600,12567.841],[1078290000,12567.841],[1078376400,12567.841],[1078462800,12567.841],[1078549200,12567.841],[1078635600,12567.841],[1078722000,12567.841],[1078808400,12567.841],[1078894800,12567.841],[1078981200,12567.841],[1079067600,12567.841],[1079154000,12567.841],[1079240400,12567.841],[1079326800,12567.841],[1079413200,12567.841],[1079499600,12567.841],[1079586000,12567.841],[1079672400,12567.841],[1079758800,12567.841],[1079845200,12567.841],[1079931600,12567.841],[1080018000,12567.841],[1080104400,12567.841],[1080190800,12567.841],[1080277200,12567.841],[1080363600,12567.841],[1080450000,12567.841],[1080536400,12567.841],[1080622800,12567.841],[1080709200,12567.841],[1080795600,12567.841],[1080882000,12567.841],[1080968400,12567.841],[1081054800,12567.841],[1081137600,12567.841],[1081224000,12567.841],[1081310400,12567.841],[1081396800,12567.841],[1081483200,12567.841],[1081569600,12567.841],[1081656000,12567.841],[1081742400,12567.841],[1081828800,12567.841],[1081915200,12567.841],[1082001600,12567.841],[1082088000,12567.841],[1082174400,12567.841],[1082260800,12567.841],[1082347200,12567.841],[1082433600,12567.841],[1082520000,12567.841],[1082606400,12567.841],[1082692800,12567.841],[1082779200,12567.841],[1082865600,12567.841],[1082952000,12567.841],[1083038400,12567.841],[1083124800,12567.841],[1083211200,12567.841],[1083297600,12567.841],[1083384000,12567.841],[1083470400,12567.841],[1083556800,12567.841],[1083643200,12567.841],[1083729600,12567.841],[1083816000,12567.841],[1083902400,12567.841],[1083988800,12567.841],[1084075200,12567.841],[1084161600,12567.841],[1084248000,12567.841],[1084334400,12567.841],[1084420800,12567.841],[1084507200,12567.841],[1084593600,12567.841],[1084680000,12567.841],[1084766400,12567.841],[1084852800,12567.841],[1084939200,12567.841],[1085025600,12567.841],[1085112000,12567.841],[1085198400,12567.841],[1085284800,12567.841],[1085371200,12567.841],[1085457600,12567.841],[1085544000,12567.841],[1085630400,12567.841],[1085716800,12567.841],[1085803200,12567.841],[1085889600,12567.841],[1085976000,12567.841],[1086062400,12567.841],[1086148800,12567.841],[1086235200,12567.841],[1086321600,12567.841],[1086408000,12567.841],[1086494400,12567.841],[1086580800,12567.841],[1086667200,12567.841],[1086753600,12567.841],[1086840000,12567.841],[1086926400,12567.841],[1087012800,12567.841],[1087099200,12567.841],[1087185600,12567.841],[1087272000,12567.841],[1087358400,12567.841],[1087444800,12567.841],[1087531200,12567.841],[1087617600,12567.841],[1087704000,12567.841],[1087790400,12567.841],[1087876800,12567.841],[1087963200,12567.841],[1088049600,12567.841],[1088136000,12567.841],[1088222400,12567.841],[1088308800,12567.841],[1088395200,12567.841],[1088481600,12567.841],[1088568000,12567.841],[1088654400,12567.841],[1088740800,12567.841],[1088827200,69232.431400000001],[1088913600,69232.431400000001],[1089000000,69232.431400000001],[1089086400,69232.431400000001],[1341288000,69232.431400000001],[1341374400,128840.94990000001],[1341460800,128840.94990000001],[1341547200,128840.94990000001],[1341633600,128840.94990000001],[1341720000,128840.94990000001],[1341806400,128840.94990000001],[1341892800,128840.94990000001],[1341979200,128840.94990000001],[1342065600,128840.94990000001],[1342152000,128840.94990000001],[1342238400,128840.94990000001],[1342324800,128840.94990000001],[1342411200,128840.94990000001],[1342497600,128840.94990000001],[1342584000,128840.94990000001],[1342670400,128840.94990000001],[1342756800,128840.94990000001],[1342843200,128840.94990000001],[1342929600,128840.94990000001],[1343016000,128840.94990000001],[1343102400,128840.94990000001],[1343188800,128840.94990000001],[1343275200,128840.94990000001],[1343361600,128840.94990000001],[1343448000,128840.94990000001],[1343534400,128840.94990000001],[1343620800,128840.94990000001],[1343707200,128840.94990000001],[1343793600,128840.94990000001],[1343880000,128840.94990000001],[1343966400,128840.94990000001],[1344052800,128840.94990000001],[1344139200,128840.94990000001],[1344225600,128840.94990000001],[1344312000,128840.94990000001],[1344398400,128840.94990000001],[1344484800,128840.94990000001],[1344571200,128840.94990000001],[1344657600,128840.94990000001],[1344744000,128840.94990000001],[1344830400,128840.94990000001],[1344916800,128840.94990000001],[1345003200,128840.94990000001],[1345089600,128840.94990000001],[1345176000,128840.94990000001],[1345262400,128840.94990000001],[1345348800,128840.94990000001],[1345435200,128840.94990000001],[1345521600,128840.94990000001],[1345608000,128840.94990000001],[1345694400,128840.94990000001],[1345780800,128840.94990000001],[1345867200,128840.94990000001],[1345953600,128840.94990000001],[1346040000,128840.94990000001],[1346126400,128840.94990000001],[1346212800,128840.94990000001],[1346299200,128840.94990000001],[1346385600,128840.94990000001],[1346472000,128840.94990000001],[1346558400,128840.94990000001],[1346644800,128840.94990000001],[1346731200,128840.94990000001],[1346817600,128840.94990000001],[1346904000,128840.94990000001],[1346990400,128840.94990000001],[1347076800,128840.94990000001],[1347163200,128840.94990000001],[1347249600,128840.94990000001],[1347336000,128840.94990000001],[1347422400,128840.94990000001],[1347508800,128840.94990000001],[1347595200,128840.94990000001],[1347681600,128840.94990000001],[1347768000,128840.94990000001],[1347854400,128840.94990000001],[1347940800,128840.94990000001],[1348027200,128840.94990000001],[1348113600,128840.94990000001],[1348200000,128840.94990000001],[1348286400,128840.94990000001],[1348372800,128840.94990000001],[1348459200,128840.94990000001],[1348545600,128840.94990000001],[1348632000,128840.94990000001],[1348718400,128840.94990000001],[1348804800,128840.94990000001],[1348891200,128840.94990000001],[1348977600,128840.94990000001],[1349064000,128840.94990000001],[1349150400,128840.94990000001],[1349236800,128840.94990000001],[1349323200,128840.94990000001],[1349409600,128840.94990000001],[1349496000,128840.94990000001],[1349582400,128840.94990000001],[1349668800,128840.94990000001],[1349755200,128840.94990000001],[1349841600,128840.94990000001],[1349928000,128840.94990000001],[1350014400,128840.94990000001],[1350100800,128840.94990000001],[1350187200,128840.94990000001],[1350273600,128840.94990000001],[1350360000,128840.94990000001],[1350446400,128840.94990000001],[1350532800,128840.94990000001],[1350619200,128840.94990000001],[1350705600,128840.94990000001],[1350792000,128840.94990000001],[1350878400,128840.94990000001],[1350964800,128840.94990000001],[1351051200,128840.94990000001],[1351137600,128840.94990000001],[1351224000,128840.94990000001],[1351310400,128840.94990000001],[1351396800,128840.94990000001],[1351483200,128840.94990000001],[1351569600,128840.94990000001],[1351656000,128840.94990000001],[1351742400,128840.94990000001],[1351828800,128840.94990000001],[1351915200,128840.94990000001],[1352001600,128840.94990000001],[1352091600,128840.94990000001],[1352178000,128840.94990000001],[1352264400,128840.94990000001],[1352350800,128840.94990000001],[1352437200,128840.94990000001],[1352523600,128840.94990000001],[1352610000,128840.94990000001],[1352696400,128840.94990000001],[1352782800,128840.94990000001],[1352869200,128840.94990000001],[1352955600,128840.94990000001],[1353042000,128840.94990000001],[1353128400,128840.94990000001],[1353214800,128840.94990000001],[1353301200,128840.94990000001],[1353387600,128840.94990000001],[1353474000,128840.94990000001],[1353560400,128840.94990000001],[1353646800,128840.94990000001],[1353733200,128840.94990000001],[1353819600,128840.94990000001],[1353906000,128840.94990000001],[1353992400,128840.94990000001],[1354078800,128840.94990000001],[1354165200,128840.94990000001],[1354251600,128840.94990000001],[1354338000,128840.94990000001],[1354424400,128840.94990000001],[1354510800,128840.94990000001],[1354597200,128840.94990000001],[1354683600,128840.94990000001],[1354770000,128840.94990000001],[1354856400,128840.94990000001],[1354942800,128840.94990000001],[1355029200,128840.94990000001],[1355115600,128840.94990000001],[1355202000,128840.94990000001],[1355288400,128840.94990000001],[1355374800,128840.94990000001],[1355461200,128840.94990000001],[1355547600,128840.94990000001],[1355634000,128840.94990000001],[1355720400,128840.94990000001],[1355806800,128840.94990000001],[1355893200,128840.94990000001],[1355979600,128840.94990000001],[1356066000,128840.94990000001],[1356152400,128840.94990000001],[1356238800,128840.94990000001],[1356325200,128840.94990000001],[1356411600,128840.94990000001],[1356498000,128840.94990000001],[1356584400,128840.94990000001],[1356670800,128840.94990000001],[1356757200,128840.94990000001],[1356843600,128840.94990000001],[1356930000,128840.94990000001],[1357016400,128840.94990000001],[1357102800,128840.94990000001],[1357189200,128840.94990000001],[1357275600,128840.94990000001],[1357362000,128840.94990000001],[1357448400,128840.94990000001],[1357534800,128840.94990000001],[1357621200,128840.94990000001],[1357707600,128840.94990000001],[1357794000,128840.94990000001],[1357880400,128840.94990000001],[1357966800,128840.94990000001],[1358053200,128840.94990000001],[1358139600,128840.94990000001],[1358226000,128840.94990000001],[1358312400,128840.94990000001],[1358398800,128840.94990000001],[1358485200,128840.94990000001],[1358571600,128840.94990000001],[1358658000,128840.94990000001],[1358744400,128840.94990000001],[1358830800,128840.94990000001],[1358917200,128840.94990000001],[1359003600,128840.94990000001],[1359090000,128840.94990000001],[1359176400,128840.94990000001],[1359262800,128840.94990000001],[1359349200,128840.94990000001],[1359435600,128840.94990000001],[1359522000,128840.94990000001],[1359608400,128840.94990000001],[1359694800,128840.94990000001],[1359781200,128840.94990000001],[1359867600,128840.94990000001],[1359954000,128840.94990000001],[1360040400,128840.94990000001],[1360126800,128840.94990000001],[1360213200,128840.94990000001],[1360299600,128840.94990000001],[1360386000,128840.94990000001],[1360472400,128840.94990000001],[1360558800,128840.94990000001],[1360645200,128840.94990000001],[1360731600,128840.94990000001],[1360818000,128840.94990000001],[1360904400,128840.94990000001],[1360990800,128840.94990000001],[1361077200,128840.94990000001],[1361163600,128840.94990000001],[1361250000,128840.94990000001],[1361336400,128840.94990000001],[1361422800,128840.94990000001],[1361509200,128840.94990000001],[1361595600,128840.94990000001],[1361682000,128840.94990000001],[1361768400,128840.94990000001],[1361854800,128840.94990000001],[1361941200,128840.94990000001],[1362027600,128840.94990000001],[1362114000,128840.94990000001],[1362200400,128840.94990000001],[1362286800,128840.94990000001],[1362373200,128840.94990000001],[1362459600,128840.94990000001],[1362546000,128840.94990000001],[1362632400,128840.94990000001],[1362718800,128840.94990000001],[1362805200,128840.94990000001],[1362891600,128840.94990000001],[1362974400,128840.94990000001],[1363060800,128840.94990000001],[1363147200,128840.94990000001],[1363233600,128840.94990000001],[1363320000,128840.94990000001],[1363406400,128840.94990000001],[1363492800,128840.94990000001],[1363579200,128840.94990000001],[1363665600,128840.94990000001],[1363752000,128840.94990000001],[1363838400,128840.94990000001],[1363924800,128840.94990000001],[1364011200,128840.94990000001],[1364097600,128840.94990000001],[1364184000,128840.94990000001],[1364270400,128840.94990000001],[1364356800,128840.94990000001],[1364443200,128840.94990000001],[1364529600,128840.94990000001],[1364616000,128840.94990000001],[1364702400,128840.94990000001],[1364788800,128840.94990000001],[1364875200,128840.94990000001],[1364961600,128840.94990000001],[1365048000,128840.94990000001],[1365134400,128840.94990000001],[1365220800,128840.94990000001],[1365307200,128840.94990000001],[1365393600,128840.94990000001],[1365480000,128840.94990000001],[1365566400,128840.94990000001],[1365652800,128840.94990000001],[1365739200,128840.94990000001],[1365825600,128840.94990000001],[1365912000,128840.94990000001],[1365998400,128840.94990000001],[1366084800,128840.94990000001],[1366171200,128840.94990000001],[1366257600,128840.94990000001],[1366344000,128840.94990000001],[1366430400,128840.94990000001],[1366516800,128840.94990000001],[1366603200,128840.94990000001],[1366689600,128840.94990000001],[1366776000,128840.94990000001],[1366862400,128840.94990000001],[1366948800,128840.94990000001],[1367035200,128840.94990000001],[1367121600,128840.94990000001],[1367208000,128840.94990000001],[1367294400,128840.94990000001],[1367380800,128840.94990000001],[1367467200,128840.94990000001],[1367553600,128840.94990000001],[1367640000,128840.94990000001],[1367726400,128840.94990000001],[1367812800,128840.94990000001],[1367899200,128840.94990000001],[1367985600,128840.94990000001],[1368072000,128840.94990000001],[1368158400,128840.94990000001],[1368244800,128840.94990000001],[1368331200,128840.94990000001],[1368417600,128840.94990000001],[1368504000,128840.94990000001],[1368590400,128840.94990000001],[1368676800,128840.94990000001],[1368763200,128840.94990000001],[1368849600,128840.94990000001],[1368936000,128840.94990000001],[1369022400,128840.94990000001],[1369108800,128840.94990000001],[1369195200,128840.94990000001],[1369281600,128840.94990000001],[1369368000,128840.94990000001],[1369454400,128840.94990000001],[1369540800,128840.94990000001],[1369627200,128840.94990000001],[1369713600,128840.94990000001],[1369800000,128840.94990000001],[1369886400,128840.94990000001],[1369972800,128840.94990000001],[1370059200,128840.94990000001],[1370145600,128840.94990000001],[1370232000,128840.94990000001],[1370318400,128840.94990000001],[1370404800,128840.94990000001],[1370491200,128840.94990000001],[1370577600,128840.94990000001],[1370664000,128840.94990000001],[1370750400,128840.94990000001],[1370836800,128840.94990000001],[1370923200,128840.94990000001],[1371009600,128840.94990000001],[1371096000,128840.94990000001],[1371182400,128840.94990000001],[1371268800,128840.94990000001],[1371355200,128840.94990000001],[1371441600,128840.94990000001],[1371528000,128840.94990000001],[1371614400,128840.94990000001],[1371700800,128840.94990000001],[1371787200,128840.94990000001],[1371873600,128840.94990000001],[1371960000,128840.94990000001],[1372046400,128840.94990000001],[1372132800,128840.94990000001],[1372219200,128840.94990000001],[1372305600,128840.94990000001],[1372392000,128840.94990000001],[1372478400,128840.94990000001],[1372564800,128840.94990000001],[1372651200,128840.94990000001],[1372737600,128840.94990000001],[1372824000,219019.16390000001],[1404273600,219019.16390000001],[1404360000,359799.73560000001],[1404446400,359799.73560000001],[1404532800,359799.73560000001],[1404619200,359799.73560000001],[1404705600,359799.73560000001],[1404792000,359799.73560000001],[1404878400,359799.73560000001],[1404964800,359799.73560000001],[1405051200,359799.73560000001],[1405137600,359799.73560000001],[1405224000,359799.73560000001],[1405310400,359799.73560000001],[1405396800,359799.73560000001],[1405483200,359799.73560000001],[1405569600,359799.73560000001],[1405656000,359799.73560000001],[1405742400,359799.73560000001],[1405828800,359799.73560000001],[1405915200,359799.73560000001],[1406001600,359799.73560000001],[1406088000,359799.73560000001],[1406174400,359799.73560000001],[1406260800,359799.73560000001],[1406347200,359799.73560000001],[1406433600,359799.73560000001],[1406520000,359799.73560000001],[1406606400,359799.73560000001],[1406692800,359799.73560000001],[1406779200,359799.73560000001],[1406865600,359799.73560000001],[1406952000,359799.73560000001],[1407038400,359799.73560000001],[1407124800,359799.73560000001],[1407211200,359799.73560000001],[1407297600,359799.73560000001],[1407384000,359799.73560000001],[1407470400,359799.73560000001],[1407556800,359799.73560000001],[1407643200,359799.73560000001],[1407729600,359799.73560000001],[1407816000,359799.73560000001],[1407902400,359799.73560000001],[1407988800,359799.73560000001],[1408075200,359799.73560000001],[1408161600,359799.73560000001],[1408248000,359799.73560000001],[1408334400,359799.73560000001],[1408420800,359799.73560000001],[1408507200,359799.73560000001],[1408593600,359799.73560000001],[1408680000,359799.73560000001],[1408766400,359799.73560000001],[1408852800,359799.73560000001],[1408939200,359799.73560000001],[1409025600,359799.73560000001],[1409112000,359799.73560000001],[1409198400,359799.73560000001],[1409284800,359799.73560000001],[1409371200,359799.73560000001],[1409457600,359799.73560000001],[1409544000,359799.73560000001],[1409630400,359799.73560000001],[1409716800,359799.73560000001],[1409803200,359799.73560000001],[1409889600,359799.73560000001],[1409976000,359799.73560000001],[1410062400,359799.73560000001],[1410148800,359799.73560000001],[1410235200,359799.73560000001],[1410321600,359799.73560000001],[1410408000,359799.73560000001],[1410494400,359799.73560000001],[1410580800,359799.73560000001],[1410667200,359799.73560000001],[1410753600,359799.73560000001],[1410840000,359799.73560000001],[1410926400,359799.73560000001],[1411012800,359799.73560000001],[1411099200,359799.73560000001],[1411185600,359799.73560000001],[1411272000,359799.73560000001],[1411358400,359799.73560000001],[1411444800,359799.73560000001],[1411531200,359799.73560000001],[1411617600,359799.73560000001],[1411704000,359799.73560000001],[1411790400,359799.73560000001],[1411876800,359799.73560000001],[1411963200,359799.73560000001],[1412049600,359799.73560000001],[1412136000,359799.73560000001],[1412222400,359799.73560000001],[1412308800,359799.73560000001],[1412395200,359799.73560000001],[1412481600,359799.73560000001],[1412568000,359799.73560000001],[1412654400,359799.73560000001],[1412740800,359799.73560000001],[1412827200,359799.73560000001],[1412913600,359799.73560000001],[1413000000,359799.73560000001],[1413086400,359799.73560000001],[1413172800,359799.73560000001],[1413259200,359799.73560000001],[1413345600,359799.73560000001],[1413432000,359799.73560000001],[1413518400,359799.73560000001],[1413604800,359799.73560000001],[1413691200,359799.73560000001],[1413777600,359799.73560000001],[1413864000,359799.73560000001],[1413950400,359799.73560000001],[1414036800,359799.73560000001],[1414123200,359799.73560000001],[1414209600,359799.73560000001],[1414296000,359799.73560000001],[1414382400,359799.73560000001],[1414468800,359799.73560000001],[1414555200,359799.73560000001],[1414641600,359799.73560000001],[1414728000,359799.73560000001],[1414814400,359799.73560000001],[1414900800,359799.73560000001],[1414990800,359799.73560000001],[1415077200,359799.73560000001],[1415163600,359799.73560000001],[1415250000,359799.73560000001],[1415336400,359799.73560000001],[1415422800,359799.73560000001],[1415509200,359799.73560000001],[1415595600,359799.73560000001],[1415682000,359799.73560000001],[1415768400,359799.73560000001],[1415854800,359799.73560000001],[1415941200,359799.73560000001],[1416027600,359799.73560000001],[1416114000,359799.73560000001],[1416200400,359799.73560000001],[1416286800,359799.73560000001],[1416373200,359799.73560000001],[1416459600,359799.73560000001],[1416546000,359799.73560000001],[1416632400,359799.73560000001],[1416718800,359799.73560000001],[1416805200,359799.73560000001],[1416891600,359799.73560000001],[1416978000,359799.73560000001],[1417064400,359799.73560000001],[1417150800,359799.73560000001],[1417237200,359799.73560000001],[1417323600,359799.73560000001],[1417410000,359799.73560000001],[1417496400,359799.73560000001],[1417582800,359799.73560000001],[1417669200,359799.73560000001],[1417755600,359799.73560000001],[1417842000,359799.73560000001],[1417928400,359799.73560000001],[1418014800,359799.73560000001],[1418101200,359799.73560000001],[1418187600,359799.73560000001],[1418274000,359799.73560000001],[1418360400,359799.73560000001],[1418446800,359799.73560000001],[1418533200,359799.73560000001],[1418619600,359799.73560000001],[1418706000,359799.73560000001],[1418792400,359799.73560000001],[1418878800,359799.73560000001],[1418965200,359799.73560000001],[1419051600,359799.73560000001],[1419138000,359799.73560000001],[1419224400,359799.73560000001],[1419310800,359799.73560000001],[1419397200,359799.73560000001],[1419483600,359799.73560000001],[1419570000,359799.73560000001],[1419656400,359799.73560000001],[1419742800,359799.73560000001],[1419829200,359799.73560000001],[1419915600,359799.73560000001],[1420002000,359799.73560000001],[1420088400,359799.73560000001],[1420174800,359799.73560000001],[1420261200,359799.73560000001],[1420347600,359799.73560000001],[1420434000,359799.73560000001],[1420520400,359799.73560000001],[1420606800,359799.73560000001],[1420693200,359799.73560000001],[1420779600,359799.73560000001],[1420866000,359799.73560000001],[1420952400,359799.73560000001],[1421038800,359799.73560000001],[1421125200,359799.73560000001],[1421211600,359799.73560000001],[1421298000,359799.73560000001],[1421384400,359799.73560000001],[1421470800,359799.73560000001],[1421557200,359799.73560000001],[1421643600,359799.73560000001],[1421730000,359799.73560000001],[1421816400,359799.73560000001],[1421902800,359799.73560000001],[1421989200,359799.73560000001],[1422075600,359799.73560000001],[1422162000,359799.73560000001],[1422248400,359799.73560000001],[1422334800,359799.73560000001],[1422421200,359799.73560000001],[1422507600,359799.73560000001],[1422594000,359799.73560000001],[1422680400,359799.73560000001],[1422766800,359799.73560000001],[1422853200,359799.73560000001],[1422939600,359799.73560000001],[1423026000,359799.73560000001],[1423112400,359799.73560000001],[1423198800,359799.73560000001],[1423285200,359799.73560000001],[1423371600,359799.73560000001],[1423458000,359799.73560000001],[1423544400,359799.73560000001],[1423630800,359799.73560000001],[1423717200,359799.73560000001],[1423803600,359799.73560000001],[1423890000,359799.73560000001],[1423976400,359799.73560000001],[1424062800,359799.73560000001],[1424149200,359799.73560000001],[1424235600,359799.73560000001],[1424322000,359799.73560000001],[1424408400,359799.73560000001],[1424494800,359799.73560000001],[1424581200,359799.73560000001],[1424667600,359799.73560000001],[1424754000,359799.73560000001],[1424840400,359799.73560000001],[1424926800,359799.73560000001],[1425013200,359799.73560000001],[1425099600,359799.73560000001],[1425186000,359799.73560000001],[1425272400,359799.73560000001],[1425358800,359799.73560000001],[1425445200,359799.73560000001],[1425531600,359799.73560000001],[1425618000,359799.73560000001],[1425704400,359799.73560000001],[1425790800,359799.73560000001],[1425873600,359799.73560000001],[1425960000,359799.73560000001],[1426046400,359799.73560000001],[1426132800,359799.73560000001],[1426219200,359799.73560000001],[1426305600,359799.73560000001],[1426392000,359799.73560000001],[1426478400,359799.73560000001],[1426564800,359799.73560000001],[1426651200,359799.73560000001],[1426737600,359799.73560000001],[1426824000,359799.73560000001],[1426910400,359799.73560000001],[1426996800,359799.73560000001],[1427083200,359799.73560000001],[1427169600,359799.73560000001],[1427256000,359799.73560000001],[1427342400,359799.73560000001],[1427428800,359799.73560000001],[1427515200,359799.73560000001],[1427601600,359799.73560000001],[1427688000,359799.73560000001],[1427774400,359799.73560000001],[1427860800,359799.73560000001],[1427947200,359799.73560000001],[1428033600,359799.73560000001],[1428120000,359799.73560000001],[1428206400,359799.73560000001],[1428292800,359799.73560000001],[1428379200,359799.73560000001],[1428465600,359799.73560000001],[1428552000,359799.73560000001],[1428638400,359799.73560000001],[1428724800,359799.73560000001],[1428811200,359799.73560000001],[1428897600,359799.73560000001],[1428984000,359799.73560000001],[1429070400,359799.73560000001],[1429156800,359799.73560000001],[1429243200,359799.73560000001],[1429329600,359799.73560000001],[1429416000,359799.73560000001],[1429502400,359799.73560000001],[1429588800,359799.73560000001],[1429675200,359799.73560000001],[1429761600,359799.73560000001],[1429848000,359799.73560000001],[1429934400,359799.73560000001],[1430020800,359799.73560000001],[1430107200,359799.73560000001],[1430193600,359799.73560000001],[1430280000,359799.73560000001],[1430366400,359799.73560000001],[1430452800,359799.73560000001],[1430539200,359799.73560000001],[1430625600,359799.73560000001],[1430712000,359799.73560000001],[1430798400,359799.73560000001],[1430884800,359799.73560000001],[1430971200,359799.73560000001],[1431057600,359799.73560000001],[1431144000,359799.73560000001],[1431230400,359799.73560000001],[1431316800,359799.73560000001],[1431403200,359799.73560000001],[1431489600,359799.73560000001],[1431576000,359799.73560000001],[1431662400,359799.73560000001],[1431748800,359799.73560000001],[1431835200,359799.73560000001],[1431921600,359799.73560000001],[1432008000,359799.73560000001],[1432094400,359799.73560000001],[1432180800,359799.73560000001],[1432267200,359799.73560000001],[1432353600,359799.73560000001],[1432440000,359799.73560000001],[1432526400,359799.73560000001],[1432612800,359799.73560000001],[1432699200,359799.73560000001],[1432785600,359799.73560000001],[1432872000,359799.73560000001],[1432958400,359799.73560000001],[1433044800,359799.73560000001],[1433131200,359799.73560000001],[1433217600,359799.73560000001],[1433304000,359799.73560000001],[1433390400,359799.73560000001],[1433476800,359799.73560000001],[1433563200,359799.73560000001],[1433649600,359799.73560000001],[1433736000,359799.73560000001],[1433822400,359799.73560000001],[1433908800,359799.73560000001],[1433995200,359799.73560000001],[1434081600,359799.73560000001],[1434168000,359799.73560000001],[1434254400,359799.73560000001],[1434340800,359799.73560000001],[1434427200,359799.73560000001],[1434513600,359799.73560000001],[1434600000,359799.73560000001],[1434686400,359799.73560000001],[1434772800,359799.73560000001],[1434859200,359799.73560000001],[1434945600,359799.73560000001],[1435032000,359799.73560000001],[1435118400,359799.73560000001],[1435204800,359799.73560000001],[1435291200,359799.73560000001],[1435377600,359799.73560000001],[1435464000,359799.73560000001],[1435550400,359799.73560000001],[1435636800,359799.73560000001],[1435723200,359799.73560000001],[1435809600,359799.73560000001],[1435896000,381196.9178],[1435982400,381196.9178],[1436068800,381196.9178],[1436155200,381196.9178],[1436241600,381196.9178],[1436328000,381196.9178],[1436414400,381196.9178],[1436500800,381196.9178],[1436587200,381196.9178],[1436673600,381196.9178],[1436760000,381196.9178],[1436846400,381196.9178],[1436932800,381196.9178],[1437019200,381196.9178],[1437105600,381196.9178],[1437192000,381196.9178],[1437278400,381196.9178],[1437364800,381196.9178],[1437451200,381196.9178],[1437537600,381196.9178],[1437624000,381196.9178],[1437710400,381196.9178],[1437796800,381196.9178],[1437883200,381196.9178],[1437969600,381196.9178],[1438056000,381196.9178],[1438142400,381196.9178],[1438228800,381196.9178],[1438315200,381196.9178],[1438401600,381196.9178],[1438488000,381196.9178],[1438574400,381196.9178],[1438660800,381196.9178],[1438747200,381196.9178],[1438833600,381196.9178],[1438920000,381196.9178],[1439006400,381196.9178],[1439092800,381196.9178],[1439179200,381196.9178],[1439265600,381196.9178],[1439352000,381196.9178],[1439438400,381196.9178],[1439524800,381196.9178],[1439611200,381196.9178],[1439697600,381196.9178],[1439784000,381196.9178],[1439870400,381196.9178],[1439956800,381196.9178],[1440043200,381196.9178],[1440129600,381196.9178],[1440216000,381196.9178],[1440302400,381196.9178],[1440388800,381196.9178],[1440475200,381196.9178],[1440561600,381196.9178],[1440648000,381196.9178],[1440734400,381196.9178],[1440820800,381196.9178],[1440907200,381196.9178],[1440993600,381196.9178],[1441080000,381196.9178],[1441166400,381196.9178],[1441252800,381196.9178],[1441339200,381196.9178],[1441425600,381196.9178],[1441512000,381196.9178],[1441598400,381196.9178],[1441684800,381196.9178],[1441771200,381196.9178],[1441857600,381196.9178],[1441944000,381196.9178],[1442030400,381196.9178],[1442116800,381196.9178],[1442203200,381196.9178],[1442289600,381196.9178],[1442376000,381196.9178],[1442462400,381196.9178],[1442548800,381196.9178],[1442635200,381196.9178],[1442721600,381196.9178],[1442808000,381196.9178],[1442894400,381196.9178],[1442980800,381196.9178],[1443067200,381196.9178],[1443153600,381196.9178],[1443240000,381196.9178],[1443326400,381196.9178],[1443412800,381196.9178],[1443499200,381196.9178],[1443585600,381196.9178],[1443672000,381196.9178],[1443758400,381196.9178],[1443844800,381196.9178],[1443931200,381196.9178],[1444017600,381196.9178],[1444104000,381196.9178],[1444190400,381196.9178],[1444276800,381196.9178],[1444363200,381196.9178],[1444449600,381196.9178],[1444536000,381196.9178],[1444622400,381196.9178],[1444708800,381196.9178],[1444795200,381196.9178],[1444881600,381196.9178],[1444968000,381196.9178],[1445054400,381196.9178],[1445140800,381196.9178],[1445227200,381196.9178],[1445313600,381196.9178],[1445400000,381196.9178],[1445486400,381196.9178],[1445572800,381196.9178],[1445659200,381196.9178],[1445745600,381196.9178],[1445832000,381196.9178],[1445918400,381196.9178],[1446004800,381196.9178],[1446091200,381196.9178],[1446177600,381196.9178],[1446264000,381196.9178],[1446350400,381196.9178],[1446440400,381196.9178],[1446526800,381196.9178],[1446613200,381196.9178],[1446699600,381196.9178],[1446786000,381196.9178],[1446872400,381196.9178],[1446958800,381196.9178],[1447045200,381196.9178],[1447131600,381196.9178],[1447218000,381196.9178],[1447304400,381196.9178],[1447390800,381196.9178],[1447477200,381196.9178],[1447563600,381196.9178],[1447650000,381196.9178],[1447736400,381196.9178],[1447822800,381196.9178],[1447909200,381196.9178],[1447995600,381196.9178],[1448082000,381196.9178],[1448168400,381196.9178],[1448254800,381196.9178],[1448341200,381196.9178],[1448427600,381196.9178],[1448514000,381196.9178],[1448600400,381196.9178],[1448686800,381196.9178],[1448773200,381196.9178],[1448859600,381196.9178],[1448946000,381196.9178],[1449032400,381196.9178],[1449118800,381196.9178],[1449205200,381196.9178],[1449291600,381196.9178],[1449378000,381196.9178],[1449464400,381196.9178],[1449550800,381196.9178],[1449637200,381196.9178],[1449723600,381196.9178],[1449810000,381196.9178],[1449896400,381196.9178],[1449982800,381196.9178],[1450069200,381196.9178],[1450155600,381196.9178],[1450242000,381196.9178],[1450328400,381196.9178],[1450414800,381196.9178],[1450501200,381196.9178],[1450587600,381196.9178],[1450674000,381196.9178],[1450760400,381196.9178],[1450846800,381196.9178],[1450933200,381196.9178],[1451019600,381196.9178],[1451106000,381196.9178],[1451192400,381196.9178],[1451278800,381196.9178],[1451365200,381196.9178],[1451451600,381196.9178],[1451538000,381196.9178],[1451624400,381196.9178],[1451710800,381196.9178],[1451797200,381196.9178],[1451883600,381196.9178],[1451970000,381196.9178],[1452056400,381196.9178],[1452142800,381196.9178],[1452229200,381196.9178],[1452315600,381196.9178],[1452402000,381196.9178],[1452488400,381196.9178],[1452574800,381196.9178],[1452661200,381196.9178],[1452747600,381196.9178],[1452834000,381196.9178],[1452920400,381196.9178],[1453006800,381196.9178],[1453093200,381196.9178],[1453179600,381196.9178],[1453266000,381196.9178],[1453352400,381196.9178],[1453438800,381196.9178],[1453525200,381196.9178],[1453611600,381196.9178],[1453698000,381196.9178],[1453784400,381196.9178],[1453870800,381196.9178],[1453957200,381196.9178],[1454043600,381196.9178],[1454130000,381196.9178],[1454216400,381196.9178],[1454302800,381196.9178],[1454389200,381196.9178],[1454475600,381196.9178],[1454562000,381196.9178],[1454648400,381196.9178],[1454734800,381196.9178],[1454821200,381196.9178],[1454907600,381196.9178],[1454994000,381196.9178],[1455080400,381196.9178],[1455166800,381196.9178],[1455253200,381196.9178],[1455339600,381196.9178],[1455426000,381196.9178],[1455512400,381196.9178],[1455598800,381196.9178],[1455685200,381196.9178],[1455771600,381196.9178],[1455858000,381196.9178],[1455944400,381196.9178],[1456030800,381196.9178],[1456117200,381196.9178],[1456203600,381196.9178],[1456290000,381196.9178],[1456376400,381196.9178],[1456462800,381196.9178],[1456549200,381196.9178],[1456635600,381196.9178],[1456722000,381196.9178],[1456808400,381196.9178],[1456894800,381196.9178],[1456981200,381196.9178],[1457067600,381196.9178],[1457154000,381196.9178],[1457240400,381196.9178],[1457326800,381196.9178],[1457413200,381196.9178],[1457499600,381196.9178],[1457586000,381196.9178],[1457672400,381196.9178],[1457758800,381196.9178],[1457845200,381196.9178],[1457928000,381196.9178],[1458014400,381196.9178],[1458100800,381196.9178],[1458187200,381196.9178],[1458273600,381196.9178],[1458360000,381196.9178],[1458446400,381196.9178],[1458532800,381196.9178],[1458619200,381196.9178],[1458705600,381196.9178],[1458792000,381196.9178],[1458878400,381196.9178],[1458964800,381196.9178],[1459051200,381196.9178],[1459137600,381196.9178],[1459224000,381196.9178],[1459310400,381196.9178],[1459396800,381196.9178],[1459483200,381196.9178],[1459569600,381196.9178],[1459656000,381196.9178],[1459742400,381196.9178],[1459828800,381196.9178],[1459915200,381196.9178],[1460001600,381196.9178],[1460088000,381196.9178],[1460174400,381196.9178],[1460260800,381196.9178],[1460347200,381196.9178],[1460433600,381196.9178],[1460520000,381196.9178],[1460606400,381196.9178],[1460692800,381196.9178],[1460779200,381196.9178],[1460865600,381196.9178],[1460952000,381196.9178],[1461038400,381196.9178],[1461124800,381196.9178],[1461211200,381196.9178],[1461297600,381196.9178],[1461384000,381196.9178],[1461470400,381196.9178],[1461556800,381196.9178],[1461643200,381196.9178],[1461729600,381196.9178],[1461816000,381196.9178],[1461902400,381196.9178],[1461988800,381196.9178],[1462075200,381196.9178],[1462161600,381196.9178],[1462248000,381196.9178],[1462334400,381196.9178],[1462420800,381196.9178],[1462507200,381196.9178],[1462593600,381196.9178],[1462680000,381196.9178],[1462766400,381196.9178],[1462852800,381196.9178],[1462939200,381196.9178],[1463025600,381196.9178],[1463112000,381196.9178],[1463198400,381196.9178],[1463284800,381196.9178],[1463371200,381196.9178],[1463457600,381196.9178],[1463544000,381196.9178],[1463630400,381196.9178],[1463716800,381196.9178],[1463803200,381196.9178],[1463889600,381196.9178],[1463976000,381196.9178],[1464062400,381196.9178],[1464148800,381196.9178],[1464235200,381196.9178],[1464321600,381196.9178],[1464408000,381196.9178],[1464494400,381196.9178],[1464580800,381196.9178],[1464667200,381196.9178],[1464753600,381196.9178],[1464840000,381196.9178],[1464926400,381196.9178],[1465012800,381196.9178],[1465099200,381196.9178],[1465185600,381196.9178],[1465272000,381196.9178],[1465358400,381196.9178],[1465444800,381196.9178],[1465531200,381196.9178],[1465617600,381196.9178],[1465704000,381196.9178],[1465790400,381196.9178],[1465876800,381196.9178],[1465963200,381196.9178],[1466049600,381196.9178],[1466136000,381196.9178],[1466222400,381196.9178],[1466308800,381196.9178],[1466395200,381196.9178],[1466481600,381196.9178],[1466568000,381196.9178],[1466654400,381196.9178],[1466740800,381196.9178],[1466827200,381196.9178],[1466913600,381196.9178],[1467000000,381196.9178],[1467086400,381196.9178],[1467172800,381196.9178],[1467259200,381196.9178],[1467345600,381196.9178],[1467432000,381196.9178],[1467518400,381196.9178],[1467604800,381196.9178],[1467691200,381196.9178],[1467777600,573534.34759999998],[1499140800,573534.34759999998],[1499227200,573534.34759999998],[1499313600,734376.00939999998],[1499400000,734376.00939999998],[1499486400,734376.00939999998],[1499572800,734376.00939999998],[1499659200,734376.00939999998],[1499745600,734376.00939999998],[1499832000,734376.00939999998],[1499918400,734376.00939999998],[1500004800,734376.00939999998],[1500091200,734376.00939999998],[1500177600,734376.00939999998],[1500264000,734376.00939999998],[1500350400,734376.00939999998],[1500436800,734376.00939999998],[1500523200,734376.00939999998],[1500609600,734376.00939999998],[1500696000,734376.00939999998],[1500782400,734376.00939999998],[1500868800,734376.00939999998],[1500955200,734376.00939999998],[1501041600,734376.00939999998],[1501128000,734376.00939999998],[1501214400,734376.00939999998],[1501300800,734376.00939999998],[1501387200,734376.00939999998],[1501473600,734376.00939999998],[1501560000,734376.00939999998],[1501646400,734376.00939999998],[1501732800,734376.00939999998],[1501819200,734376.00939999998],[1501905600,734376.00939999998],[1501992000,734376.00939999998],[1502078400,734376.00939999998],[1502164800,734376.00939999998],[1502251200,734376.00939999998],[1502337600,734376.00939999998],[1502424000,734376.00939999998],[1502510400,734376.00939999998],[1502596800,734376.00939999998],[1502683200,734376.00939999998],[1502769600,734376.00939999998],[1502856000,734376.00939999998],[1502942400,734376.00939999998],[1503028800,734376.00939999998],[1503115200,734376.00939999998],[1503201600,734376.00939999998],[1503288000,734376.00939999998],[1503374400,734376.00939999998],[1503460800,734376.00939999998],[1503547200,734376.00939999998],[1503633600,734376.00939999998],[1503720000,734376.00939999998],[1503806400,734376.00939999998],[1503892800,734376.00939999998],[1503979200,734376.00939999998],[1504065600,734376.00939999998],[1504152000,734376.00939999998],[1504238400,734376.00939999998],[1504324800,734376.00939999998],[1504411200,734376.00939999998],[1504497600,734376.00939999998],[1504584000,734376.00939999998],[1504670400,734376.00939999998],[1504756800,734376.00939999998],[1504843200,734376.00939999998],[1504929600,734376.00939999998],[1505016000,734376.00939999998],[1505102400,734376.00939999998],[1505188800,734376.00939999998],[1505275200,734376.00939999998],[1505361600,734376.00939999998],[1505448000,734376.00939999998],[1505534400,734376.00939999998],[1505620800,734376.00939999998],[1505707200,734376.00939999998],[1505793600,734376.00939999998],[1505880000,734376.00939999998],[1505966400,734376.00939999998],[1506052800,734376.00939999998],[1506139200,734376.00939999998],[1506225600,734376.00939999998],[1506312000,734376.00939999998],[1506398400,734376.00939999998],[1506484800,734376.00939999998],[1506571200,734376.00939999998],[1506657600,734376.00939999998],[1506744000,734376.00939999998],[1506830400,734376.00939999998],[1506916800,734376.00939999998],[1507003200,734376.00939999998],[1507089600,734376.00939999998],[1507176000,734376.00939999998],[1507262400,734376.00939999998],[1507348800,734376.00939999998],[1507435200,734376.00939999998],[1507521600,734376.00939999998],[1507608000,734376.00939999998],[1507694400,734376.00939999998],[1507780800,734376.00939999998],[1507867200,734376.00939999998],[1507953600,734376.00939999998],[1508040000,734376.00939999998],[1508126400,734376.00939999998],[1508212800,734376.00939999998],[1508299200,734376.00939999998],[1508385600,734376.00939999998],[1508472000,734376.00939999998],[1508558400,734376.00939999998],[1508644800,734376.00939999998],[1508731200,734376.00939999998],[1508817600,734376.00939999998],[1508904000,734376.00939999998],[1508990400,734376.00939999998],[1509076800,734376.00939999998],[1509163200,734376.00939999998],[1509249600,734376.00939999998],[1509336000,734376.00939999998],[1509422400,734376.00939999998],[1509508800,734376.00939999998],[1509595200,734376.00939999998],[1509681600,734376.00939999998],[1509768000,734376.00939999998],[1509854400,734376.00939999998],[1509944400,734376.00939999998],[1510030800,734376.00939999998],[1510117200,734376.00939999998],[1510203600,734376.00939999998],[1510290000,734376.00939999998],[1510376400,734376.00939999998],[1510462800,734376.00939999998],[1510549200,734376.00939999998],[1510635600,734376.00939999998],[1510722000,734376.00939999998],[1510808400,734376.00939999998],[1510894800,734376.00939999998],[1510981200,734376.00939999998],[1511067600,734376.00939999998],[1511154000,734376.00939999998],[1511240400,734376.00939999998],[1511326800,734376.00939999998],[1511413200,734376.00939999998],[1511499600,734376.00939999998],[1511586000,734376.00939999998],[1511672400,734376.00939999998],[1511758800,734376.00939999998],[1511845200,734376.00939999998],[1511931600,734376.00939999998],[1512018000,734376.00939999998],[1512104400,734376.00939999998],[1512190800,734376.00939999998],[1512277200,734376.00939999998],[1512363600,734376.00939999998],[1512450000,734376.00939999998],[1512536400,734376.00939999998],[1512622800,734376.00939999998],[1512709200,734376.00939999998],[1512795600,734376.00939999998],[1512882000,734376.00939999998],[1512968400,734376.00939999998],[1513054800,734376.00939999998],[1513141200,734376.00939999998],[1513227600,734376.00939999998],[1513314000,734376.00939999998],[1513400400,734376.00939999998],[1513486800,734376.00939999998],[1513573200,734376.00939999998],[1513659600,734376.00939999998],[1513746000,734376.00939999998],[1513832400,734376.00939999998],[1513918800,734376.00939999998],[1514005200,734376.00939999998],[1514091600,734376.00939999998],[1514178000,734376.00939999998],[1514264400,734376.00939999998],[1514350800,734376.00939999998],[1514437200,734376.00939999998],[1514523600,734376.00939999998],[1514610000,734376.00939999998],[1514696400,734376.00939999998],[1514782800,734376.00939999998],[1514869200,734376.00939999998],[1514955600,734376.00939999998],[1515042000,734376.00939999998],[1515128400,734376.00939999998],[1515214800,734376.00939999998],[1515301200,734376.00939999998],[1515387600,734376.00939999998],[1515474000,734376.00939999998],[1515560400,734376.00939999998],[1515646800,734376.00939999998],[1515733200,734376.00939999998],[1515819600,734376.00939999998],[1515906000,734376.00939999998],[1515992400,734376.00939999998],[1516078800,734376.00939999998],[1516165200,734376.00939999998],[1516251600,734376.00939999998],[1516338000,734376.00939999998],[1516424400,734376.00939999998],[1516510800,734376.00939999998],[1516597200,734376.00939999998],[1516683600,734376.00939999998],[1516770000,734376.00939999998],[1516856400,734376.00939999998],[1516942800,734376.00939999998],[1517029200,734376.00939999998],[1517115600,734376.00939999998],[1517202000,734376.00939999998],[1517288400,734376.00939999998],[1517374800,734376.00939999998],[1517461200,734376.00939999998],[1517547600,734376.00939999998],[1517634000,734376.00939999998],[1517720400,734376.00939999998],[1517806800,734376.00939999998],[1517893200,734376.00939999998],[1517979600,734376.00939999998],[1518066000,734376.00939999998],[1518152400,734376.00939999998],[1518238800,734376.00939999998],[1518325200,734376.00939999998],[1518411600,734376.00939999998],[1518498000,734376.00939999998],[1518584400,734376.00939999998],[1518670800,734376.00939999998],[1518757200,734376.00939999998],[1518843600,734376.00939999998],[1518930000,734376.00939999998],[1519016400,734376.00939999998],[1519102800,734376.00939999998],[1519189200,734376.00939999998],[1519275600,734376.00939999998],[1519362000,734376.00939999998],[1519448400,734376.00939999998],[1519534800,734376.00939999998],[1519621200,734376.00939999998],[1519707600,734376.00939999998],[1519794000,734376.00939999998],[1519880400,734376.00939999998],[1519966800,734376.00939999998],[1520053200,734376.00939999998],[1520139600,734376.00939999998],[1520226000,734376.00939999998],[1520312400,734376.00939999998],[1520398800,734376.00939999998],[1520485200,734376.00939999998],[1520571600,734376.00939999998],[1520658000,734376.00939999998],[1520744400,734376.00939999998],[1520827200,734376.00939999998],[1520913600,734376.00939999998],[1521000000,734376.00939999998],[1521086400,734376.00939999998],[1521172800,734376.00939999998],[1521259200,734376.00939999998],[1521345600,734376.00939999998],[1521432000,734376.00939999998],[1521518400,734376.00939999998],[1521604800,734376.00939999998],[1521691200,734376.00939999998],[1521777600,734376.00939999998],[1521864000,734376.00939999998],[1521950400,734376.00939999998],[1522036800,734376.00939999998],[1522123200,734376.00939999998],[1522209600,734376.00939999998],[1522296000,734376.00939999998],[1522382400,734376.00939999998],[1522468800,734376.00939999998],[1522555200,734376.00939999998],[1522641600,734376.00939999998],[1522728000,734376.00939999998],[1522814400,734376.00939999998],[1522900800,734376.00939999998],[1522987200,734376.00939999998],[1523073600,734376.00939999998],[1523160000,734376.00939999998],[1523246400,734376.00939999998],[1523332800,734376.00939999998],[1523419200,734376.00939999998],[1523505600,734376.00939999998],[1523592000,734376.00939999998],[1523678400,734376.00939999998],[1523764800,734376.00939999998],[1523851200,734376.00939999998],[1523937600,734376.00939999998],[1524024000,734376.00939999998],[1524110400,734376.00939999998],[1524196800,734376.00939999998],[1524283200,734376.00939999998],[1524369600,734376.00939999998],[1524456000,734376.00939999998],[1524542400,734376.00939999998],[1524628800,734376.00939999998],[1524715200,734376.00939999998],[1524801600,734376.00939999998],[1524888000,734376.00939999998],[1524974400,734376.00939999998],[1525060800,734376.00939999998],[1525147200,734376.00939999998],[1525233600,734376.00939999998],[1525320000,734376.00939999998],[1525406400,734376.00939999998],[1525492800,734376.00939999998],[1525579200,734376.00939999998],[1525665600,734376.00939999998],[1525752000,734376.00939999998],[1525838400,734376.00939999998],[1525924800,734376.00939999998],[1526011200,734376.00939999998],[1526097600,734376.00939999998],[1526184000,734376.00939999998],[1526270400,734376.00939999998],[1526356800,734376.00939999998],[1526443200,734376.00939999998],[1526529600,734376.00939999998],[1526616000,734376.00939999998],[1526702400,734376.00939999998],[1526788800,734376.00939999998],[1526875200,734376.00939999998],[1526961600,734376.00939999998],[1527048000,734376.00939999998],[1527134400,734376.00939999998],[1527220800,734376.00939999998],[1527307200,734376.00939999998],[1527393600,734376.00939999998],[1527480000,734376.00939999998],[1527566400,734376.00939999998],[1527652800,734376.00939999998],[1527739200,734376.00939999998],[1527825600,734376.00939999998],[1527912000,734376.00939999998],[1527998400,734376.00939999998],[1528084800,734376.00939999998],[1528171200,734376.00939999998],[1528257600,734376.00939999998],[1528344000,734376.00939999998],[1528430400,734376.00939999998],[1528516800,734376.00939999998],[1528603200,734376.00939999998],[1528689600,734376.00939999998],[1528776000,734376.00939999998],[1528862400,734376.00939999998],[1528948800,734376.00939999998],[1529035200,734376.00939999998],[1529121600,734376.00939999998],[1529208000,734376.00939999998],[1529294400,734376.00939999998],[1529380800,734376.00939999998],[1529467200,734376.00939999998],[1529553600,734376.00939999998],[1529640000,734376.00939999998],[1529726400,734376.00939999998],[1529812800,734376.00939999998],[1529899200,734376.00939999998],[1529985600,734376.00939999998],[1530072000,734376.00939999998],[1530158400,734376.00939999998],[1530244800,734376.00939999998],[1530331200,734376.00939999998],[1530417600,734376.00939999998],[1530504000,734376.00939999998],[1530590400,734376.00939999998],[1530676800,753848.27229999995],[1530763200,753848.27229999995],[1530849600,753848.27229999995],[1530936000,753848.27229999995],[1531022400,753848.27229999995],[1531108800,753848.27229999995],[1531195200,753848.27229999995],[1531281600,753848.27229999995],[1531368000,753848.27229999995],[1531454400,753848.27229999995],[1531540800,753848.27229999995],[1531627200,753848.27229999995],[1531713600,753848.27229999995],[1531800000,753848.27229999995],[1531886400,753848.27229999995],[1531972800,753848.27229999995],[1532059200,753848.27229999995],[1532145600,753848.27229999995],[1532232000,753848.27229999995],[1532318400,753848.27229999995],[1532404800,753848.27229999995],[1532491200,753848.27229999995],[1532577600,753848.27229999995],[1532664000,753848.27229999995],[1532750400,753848.27229999995],[1532836800,753848.27229999995],[1532923200,753848.27229999995],[1533009600,753848.27229999995],[1533096000,753848.27229999995],[1533182400,753848.27229999995],[1533268800,753848.27229999995],[1533355200,753848.27229999995],[1533441600,753848.27229999995],[1533528000,753848.27229999995],[1533614400,753848.27229999995],[1533700800,753848.27229999995],[1533787200,753848.27229999995],[1533873600,753848.27229999995],[1533960000,753848.27229999995],[1534046400,753848.27229999995],[1534132800,753848.27229999995],[1534219200,753848.27229999995],[1534305600,753848.27229999995],[1534392000,753848.27229999995],[1534478400,753848.27229999995],[1534564800,753848.27229999995],[1534651200,753848.27229999995],[1534737600,753848.27229999995],[1534824000,753848.27229999995],[1534910400,753848.27229999995],[1534996800,753848.27229999995],[1535083200,753848.27229999995],[1535169600,753848.27229999995],[1535256000,753848.27229999995],[1535342400,753848.27229999995],[1535428800,753848.27229999995],[1535515200,753848.27229999995],[1535601600,753848.27229999995],[1535688000,753848.27229999995],[1535774400,753848.27229999995],[1535860800,753848.27229999995],[1535947200,753848.27229999995],[1536033600,753848.27229999995],[1536120000,753848.27229999995],[1536206400,753848.27229999995],[1536292800,753848.27229999995],[1536379200,753848.27229999995],[1536465600,753848.27229999995],[1536552000,753848.27229999995],[1536638400,753848.27229999995],[1536724800,753848.27229999995],[1536811200,753848.27229999995],[1536897600,753848.27229999995],[1536984000,753848.27229999995],[1537070400,753848.27229999995],[1537156800,753848.27229999995],[1537243200,753848.27229999995],[1537329600,753848.27229999995],[1537416000,753848.27229999995],[1537502400,753848.27229999995],[1537588800,753848.27229999995],[1537675200,753848.27229999995],[1537761600,753848.27229999995],[1537848000,753848.27229999995],[1537934400,753848.27229999995],[1538020800,753848.27229999995],[1538107200,753848.27229999995],[1538193600,753848.27229999995],[1538280000,753848.27229999995],[1538366400,753848.27229999995],[1538452800,753848.27229999995],[1538539200,753848.27229999995],[1538625600,753848.27229999995],[1538712000,753848.27229999995],[1538798400,753848.27229999995],[1538884800,753848.27229999995],[1538971200,753848.27229999995],[1539057600,753848.27229999995],[1539144000,753848.27229999995],[1539230400,753848.27229999995],[1539316800,753848.27229999995],[1539403200,753848.27229999995],[1539489600,753848.27229999995],[1539576000,753848.27229999995],[1539662400,753848.27229999995],[1539748800,753848.27229999995],[1539835200,753848.27229999995],[1539921600,753848.27229999995],[1540008000,753848.27229999995],[1540094400,753848.27229999995],[1540180800,753848.27229999995],[1540267200,753848.27229999995],[1540353600,753848.27229999995],[1540440000,753848.27229999995],[1540526400,753848.27229999995],[1540612800,753848.27229999995],[1540699200,753848.27229999995],[1540785600,753848.27229999995],[1540872000,753848.27229999995],[1540958400,753848.27229999995],[1541044800,753848.27229999995],[1541131200,753848.27229999995],[1541217600,753848.27229999995],[1541304000,753848.27229999995],[1541394000,753848.27229999995],[1541480400,753848.27229999995],[1541566800,753848.27229999995],[1541653200,753848.27229999995],[1541739600,753848.27229999995],[1541826000,753848.27229999995],[1541912400,753848.27229999995],[1541998800,753848.27229999995],[1542085200,753848.27229999995],[1542171600,753848.27229999995],[1542258000,753848.27229999995],[1542344400,753848.27229999995],[1542430800,753848.27229999995],[1542517200,753848.27229999995],[1542603600,753848.27229999995],[1542690000,753848.27229999995],[1542776400,753848.27229999995],[1542862800,753848.27229999995],[1542949200,753848.27229999995],[1543035600,753848.27229999995],[1543122000,753848.27229999995],[1543208400,753848.27229999995],[1543294800,753848.27229999995],[1543381200,753848.27229999995],[1543467600,753848.27229999995],[1543554000,753848.27229999995],[1543640400,753848.27229999995],[1543726800,753848.27229999995],[1543813200,753848.27229999995],[1543899600,753848.27229999995],[1543986000,753848.27229999995],[1544072400,753848.27229999995],[1544158800,753848.27229999995],[1544245200,753848.27229999995],[1544331600,753848.27229999995],[1544418000,753848.27229999995],[1544504400,753848.27229999995],[1544590800,753848.27229999995],[1544677200,753848.27229999995],[1544763600,753848.27229999995],[1544850000,753848.27229999995],[1544936400,753848.27229999995],[1545022800,753848.27229999995],[1545109200,753848.27229999995],[1545195600,753848.27229999995],[1545282000,753848.27229999995],[1545368400,753848.27229999995],[1545454800,753848.27229999995],[1545541200,753848.27229999995],[1545627600,753848.27229999995],[1545714000,753848.27229999995],[1545800400,753848.27229999995],[1545886800,753848.27229999995],[1545973200,753848.27229999995],[1546059600,753848.27229999995],[1546146000,753848.27229999995],[1546232400,753848.27229999995],[1546318800,753848.27229999995],[1546405200,753848.27229999995],[1546491600,753848.27229999995],[1546578000,753848.27229999995],[1546664400,753848.27229999995],[1546750800,753848.27229999995],[1546837200,753848.27229999995],[1546923600,753848.27229999995],[1547010000,753848.27229999995],[1547096400,753848.27229999995],[1547182800,753848.27229999995],[1547269200,753848.27229999995],[1547355600,753848.27229999995],[1547442000,753848.27229999995],[1547528400,753848.27229999995],[1547614800,753848.27229999995],[1547701200,753848.27229999995],[1547787600,753848.27229999995],[1547874000,753848.27229999995],[1547960400,753848.27229999995],[1548046800,753848.27229999995],[1548133200,753848.27229999995],[1548219600,753848.27229999995],[1548306000,753848.27229999995],[1548392400,753848.27229999995],[1548478800,753848.27229999995],[1548565200,753848.27229999995],[1548651600,753848.27229999995],[1548738000,753848.27229999995],[1548824400,753848.27229999995],[1548910800,753848.27229999995],[1548997200,753848.27229999995],[1549083600,753848.27229999995],[1549170000,753848.27229999995],[1549256400,753848.27229999995],[1549342800,753848.27229999995],[1549429200,753848.27229999995],[1549515600,753848.27229999995],[1549602000,753848.27229999995],[1549688400,753848.27229999995],[1549774800,753848.27229999995],[1549861200,753848.27229999995],[1549947600,753848.27229999995],[1550034000,753848.27229999995],[1550120400,753848.27229999995],[1550206800,753848.27229999995],[1550293200,753848.27229999995],[1550379600,753848.27229999995],[1550466000,753848.27229999995],[1550552400,753848.27229999995],[1550638800,753848.27229999995],[1550725200,753848.27229999995],[1550811600,753848.27229999995],[1550898000,753848.27229999995],[1550984400,753848.27229999995],[1551070800,753848.27229999995],[1551157200,753848.27229999995],[1551243600,753848.27229999995],[1551330000,753848.27229999995],[1551416400,753848.27229999995],[1551502800,753848.27229999995],[1551589200,753848.27229999995],[1551675600,753848.27229999995],[1551762000,753848.27229999995],[1551848400,753848.27229999995],[1551934800,753848.27229999995],[1552021200,753848.27229999995],[1552107600,753848.27229999995],[1552194000,753848.27229999995],[1552276800,753848.27229999995],[1552363200,753848.27229999995],[1552449600,753848.27229999995],[1552536000,753848.27229999995],[1552622400,753848.27229999995],[1552708800,753848.27229999995],[1552795200,753848.27229999995],[1552881600,753848.27229999995],[1552968000,753848.27229999995],[1553054400,753848.27229999995],[1553140800,753848.27229999995],[1553227200,753848.27229999995],[1553313600,753848.27229999995],[1553400000,753848.27229999995],[1553486400,753848.27229999995],[1553572800,753848.27229999995],[1553659200,753848.27229999995],[1553745600,753848.27229999995],[1553832000,753848.27229999995],[1553918400,753848.27229999995],[1554004800,753848.27229999995],[1554091200,753848.27229999995],[1554177600,753848.27229999995],[1554264000,753848.27229999995],[1554350400,753848.27229999995],[1554436800,753848.27229999995],[1554523200,753848.27229999995],[1554609600,753848.27229999995],[1554696000,753848.27229999995],[1554782400,753848.27229999995],[1554868800,753848.27229999995],[1554955200,753848.27229999995],[1555041600,753848.27229999995],[1555128000,753848.27229999995],[1555214400,753848.27229999995],[1555300800,753848.27229999995],[1555387200,753848.27229999995],[1555473600,753848.27229999995],[1555560000,753848.27229999995],[1555646400,753848.27229999995],[1555732800,753848.27229999995],[1555819200,753848.27229999995],[1555905600,753848.27229999995],[1555992000,753848.27229999995],[1556078400,753848.27229999995],[1556164800,753848.27229999995],[1556251200,753848.27229999995],[1556337600,753848.27229999995],[1556424000,753848.27229999995],[1556510400,753848.27229999995],[1556596800,753848.27229999995],[1556683200,753848.27229999995],[1556769600,753848.27229999995],[1556856000,753848.27229999995],[1556942400,753848.27229999995],[1557028800,753848.27229999995],[1557115200,753848.27229999995],[1557201600,753848.27229999995],[1557288000,753848.27229999995],[1557374400,753848.27229999995],[1557460800,753848.27229999995],[1557547200,753848.27229999995],[1557633600,753848.27229999995],[1557720000,753848.27229999995],[1557806400,753848.27229999995],[1557892800,753848.27229999995],[1557979200,753848.27229999995],[1558065600,753848.27229999995],[1558152000,753848.27229999995],[1558238400,753848.27229999995],[1558324800,753848.27229999995],[1558411200,753848.27229999995],[1558497600,753848.27229999995],[1558584000,753848.27229999995],[1558670400,753848.27229999995],[1558756800,753848.27229999995],[1558843200,753848.27229999995],[1558929600,753848.27229999995],[1559016000,753848.27229999995],[1559102400,753848.27229999995],[1559188800,753848.27229999995],[1559275200,753848.27229999995],[1559361600,753848.27229999995],[1559448000,753848.27229999995],[1559534400,753848.27229999995],[1559620800,753848.27229999995],[1559707200,753848.27229999995],[1559793600,753848.27229999995],[1559880000,753848.27229999995],[1559966400,753848.27229999995],[1560052800,753848.27229999995],[1560139200,753848.27229999995],[1560225600,753848.27229999995],[1560312000,753848.27229999995],[1560398400,753848.27229999995],[1560484800,753848.27229999995],[1560571200,753848.27229999995],[1560657600,753848.27229999995],[1560744000,753848.27229999995],[1560830400,753848.27229999995],[1560916800,753848.27229999995],[1561003200,753848.27229999995],[1561089600,753848.27229999995],[1561176000,753848.27229999995],[1561262400,753848.27229999995],[1561348800,753848.27229999995],[1561435200,753848.27229999995],[1561521600,753848.27229999995],[1561608000,753848.27229999995],[1561694400,753848.27229999995],[1561780800,753848.27229999995],[1561867200,753848.27229999995],[1561953600,753848.27229999995],[1562040000,753848.27229999995],[1562126400,758822.53540000005],[1562212800,758822.53540000005],[1562299200,758822.53540000005],[1562385600,758822.53540000005],[1562472000,758822.53540000005],[1562558400,758822.53540000005],[1562644800,758822.53540000005],[1562731200,758822.53540000005],[1562817600,758822.53540000005],[1562904000,758822.53540000005],[1562990400,758822.53540000005],[1563076800,758822.53540000005],[1563163200,758822.53540000005],[1563249600,758822.53540000005],[1563336000,758822.53540000005],[1563422400,758822.53540000005],[1563508800,758822.53540000005],[1563595200,758822.53540000005],[1563681600,758822.53540000005],[1563768000,758822.53540000005],[1563854400,758822.53540000005],[1563940800,758822.53540000005],[1564027200,758822.53540000005],[1564113600,758822.53540000005],[1564200000,758822.53540000005],[1564286400,758822.53540000005],[1564372800,758822.53540000005],[1564459200,758822.53540000005],[1564545600,758822.53540000005],[1564632000,758822.53540000005],[1564718400,758822.53540000005],[1564804800,758822.53540000005],[1564891200,758822.53540000005],[1564977600,758822.53540000005],[1565064000,758822.53540000005],[1565150400,758822.53540000005],[1565236800,758822.53540000005],[1565323200,758822.53540000005],[1565409600,758822.53540000005],[1565496000,758822.53540000005],[1565582400,758822.53540000005],[1565668800,758822.53540000005],[1565755200,758822.53540000005],[1565841600,758822.53540000005],[1565928000,758822.53540000005],[1566014400,758822.53540000005],[1566100800,758822.53540000005],[1566187200,758822.53540000005],[1566273600,758822.53540000005],[1566360000,758822.53540000005],[1566446400,758822.53540000005],[1566532800,758822.53540000005],[1566619200,758822.53540000005],[1566705600,758822.53540000005],[1566792000,758822.53540000005],[1566878400,758822.53540000005],[1566964800,758822.53540000005],[1567051200,758822.53540000005],[1567137600,758822.53540000005],[1567224000,758822.53540000005],[1567310400,758822.53540000005],[1567396800,758822.53540000005],[1567483200,758822.53540000005],[1567569600,758822.53540000005],[1567656000,758822.53540000005],[1567742400,758822.53540000005],[1567828800,758822.53540000005],[1567915200,758822.53540000005],[1568001600,758822.53540000005],[1568088000,758822.53540000005],[1568174400,758822.53540000005],[1568260800,758822.53540000005],[1568347200,758822.53540000005],[1568433600,758822.53540000005],[1568520000,758822.53540000005],[1568606400,758822.53540000005],[1568692800,758822.53540000005],[1568779200,758822.53540000005],[1568865600,758822.53540000005],[1568952000,758822.53540000005],[1569038400,758822.53540000005],[1569124800,758822.53540000005],[1569211200,758822.53540000005],[1569297600,758822.53540000005],[1569384000,758822.53540000005],[1569470400,758822.53540000005],[1569556800,758822.53540000005],[1569643200,758822.53540000005],[1569729600,758822.53540000005],[1569816000,758822.53540000005],[1569902400,758822.53540000005],[1569988800,758822.53540000005],[1570075200,758822.53540000005],[1570161600,758822.53540000005],[1570248000,758822.53540000005],[1570334400,758822.53540000005],[1570420800,758822.53540000005],[1570507200,758822.53540000005],[1570593600,758822.53540000005],[1570680000,758822.53540000005],[1570766400,758822.53540000005],[1570852800,758822.53540000005],[1570939200,758822.53540000005],[1571025600,758822.53540000005],[1571112000,758822.53540000005],[1571198400,758822.53540000005],[1571284800,758822.53540000005],[1571371200,758822.53540000005],[1571457600,758822.53540000005],[1571544000,758822.53540000005],[1571630400,758822.53540000005],[1571716800,758822.53540000005],[1571803200,758822.53540000005],[1571889600,758822.53540000005],[1571976000,758822.53540000005],[1572062400,758822.53540000005],[1572148800,758822.53540000005],[1572235200,758822.53540000005],[1572321600,758822.53540000005],[1572408000,758822.53540000005],[1572494400,758822.53540000005],[1572580800,758822.53540000005],[1572667200,758822.53540000005],[1572753600,758822.53540000005],[1572843600,758822.53540000005],[1572930000,758822.53540000005],[1573016400,758822.53540000005],[1573102800,758822.53540000005],[1573189200,758822.53540000005],[1573275600,758822.53540000005],[1573362000,758822.53540000005],[1573448400,758822.53540000005],[1573534800,758822.53540000005],[1573621200,758822.53540000005],[1573707600,758822.53540000005],[1573794000,758822.53540000005],[1573880400,758822.53540000005],[1573966800,758822.53540000005],[1574053200,758822.53540000005],[1574139600,758822.53540000005],[1574226000,758822.53540000005],[1574312400,758822.53540000005],[1574398800,758822.53540000005],[1574485200,758822.53540000005],[1574571600,758822.53540000005],[1574658000,758822.53540000005],[1574744400,758822.53540000005],[1574830800,758822.53540000005],[1574917200,758822.53540000005],[1575003600,758822.53540000005],[1575090000,758822.53540000005],[1575176400,758822.53540000005],[1575262800,758822.53540000005],[1575349200,758822.53540000005],[1575435600,758822.53540000005],[1575522000,758822.53540000005],[1575608400,758822.53540000005],[1575694800,758822.53540000005],[1575781200,758822.53540000005],[1575867600,758822.53540000005],[1575954000,758822.53540000005],[1576040400,758822.53540000005],[1576126800,758822.53540000005],[1576213200,758822.53540000005],[1576299600,758822.53540000005],[1576386000,758822.53540000005],[1576472400,758822.53540000005],[1576558800,758822.53540000005],[1576645200,758822.53540000005],[1576731600,758822.53540000005],[1576818000,758822.53540000005],[1576904400,758822.53540000005],[1576990800,758822.53540000005],[1577077200,758822.53540000005],[1577163600,758822.53540000005],[1577250000,758822.53540000005],[1577336400,758822.53540000005],[1577422800,758822.53540000005],[1577509200,758822.53540000005],[1577595600,758822.53540000005],[1577682000,758822.53540000005],[1577768400,758822.53540000005],[1577854800,758822.53540000005],[1577941200,758822.53540000005],[1578027600,758822.53540000005],[1578114000,758822.53540000005],[1578200400,758822.53540000005],[1578286800,758822.53540000005],[1578373200,758822.53540000005],[1578459600,758822.53540000005],[1578546000,758822.53540000005],[1578632400,758822.53540000005],[1578718800,758822.53540000005],[1578805200,758822.53540000005],[1578891600,758822.53540000005],[1578978000,758822.53540000005],[1579064400,758822.53540000005],[1579150800,758822.53540000005],[1579237200,758822.53540000005],[1579323600,758822.53540000005],[1579410000,758822.53540000005],[1579496400,758822.53540000005],[1579582800,758822.53540000005],[1579669200,758822.53540000005],[1579755600,758822.53540000005],[1579842000,758822.53540000005],[1579928400,758822.53540000005],[1580014800,758822.53540000005],[1580101200,758822.53540000005],[1580187600,758822.53540000005],[1580274000,758822.53540000005],[1580360400,758822.53540000005],[1580446800,758822.53540000005],[1580533200,758822.53540000005],[1580619600,758822.53540000005],[1580706000,758822.53540000005],[1580792400,758822.53540000005],[1580878800,758822.53540000005],[1580965200,758822.53540000005],[1581051600,758822.53540000005],[1581138000,758822.53540000005],[1581224400,758822.53540000005],[1581310800,758822.53540000005],[1581397200,758822.53540000005],[1581483600,758822.53540000005],[1581570000,758822.53540000005],[1581656400,758822.53540000005],[1581742800,758822.53540000005],[1581829200,758822.53540000005],[1581915600,758822.53540000005],[1582002000,758822.53540000005],[1582088400,758822.53540000005],[1582174800,758822.53540000005],[1582261200,758822.53540000005],[1582347600,758822.53540000005],[1582434000,758822.53540000005],[1582520400,758822.53540000005],[1582606800,758822.53540000005],[1582693200,758822.53540000005],[1582779600,758822.53540000005],[1582866000,758822.53540000005],[1582952400,758822.53540000005],[1583038800,758822.53540000005],[1583125200,758822.53540000005],[1583211600,758822.53540000005],[1583298000,758822.53540000005],[1583384400,758822.53540000005],[1583470800,758822.53540000005],[1583557200,758822.53540000005],[1583643600,758822.53540000005],[1583726400,758822.53540000005],[1583812800,758822.53540000005],[1583899200,758822.53540000005],[1583985600,758822.53540000005],[1584072000,758822.53540000005],[1584158400,758822.53540000005],[1584244800,758822.53540000005],[1584331200,758822.53540000005],[1584417600,758822.53540000005],[1584504000,758822.53540000005],[1584590400,758822.53540000005],[1584676800,758822.53540000005],[1584763200,758822.53540000005],[1584849600,758822.53540000005],[1584936000,758822.53540000005],[1585022400,758822.53540000005],[1585108800,758822.53540000005],[1585195200,758822.53540000005],[1585281600,758822.53540000005],[1585368000,758822.53540000005],[1585454400,758822.53540000005],[1585540800,758822.53540000005],[1585627200,758822.53540000005],[1585713600,758822.53540000005],[1585800000,758822.53540000005],[1585886400,758822.53540000005],[1585972800,758822.53540000005],[1586059200,758822.53540000005],[1586145600,758822.53540000005],[1586232000,758822.53540000005],[1586318400,758822.53540000005],[1586404800,758822.53540000005],[1586491200,758822.53540000005],[1586577600,758822.53540000005],[1586664000,758822.53540000005],[1586750400,758822.53540000005],[1586836800,758822.53540000005],[1586923200,758822.53540000005],[1587009600,758822.53540000005],[1587096000,758822.53540000005],[1587182400,758822.53540000005],[1587268800,758822.53540000005],[1587355200,758822.53540000005],[1587441600,758822.53540000005],[1587528000,758822.53540000005],[1587614400,758822.53540000005],[1587700800,758822.53540000005],[1587787200,758822.53540000005],[1587873600,758822.53540000005],[1587960000,758822.53540000005],[1588046400,758822.53540000005],[1588132800,758822.53540000005],[1588219200,758822.53540000005],[1588305600,758822.53540000005],[1588392000,758822.53540000005],[1588478400,758822.53540000005],[1588564800,758822.53540000005],[1588651200,758822.53540000005],[1588737600,758822.53540000005],[1588824000,758822.53540000005],[1588910400,758822.53540000005],[1588996800,758822.53540000005],[1589083200,758822.53540000005],[1589169600,758822.53540000005],[1589256000,758822.53540000005],[1589342400,758822.53540000005],[1589428800,758822.53540000005],[1589515200,758822.53540000005],[1589601600,758822.53540000005],[1589688000,758822.53540000005],[1589774400,758822.53540000005],[1589860800,758822.53540000005],[1589947200,758822.53540000005],[1590033600,758822.53540000005],[1590120000,758822.53540000005],[1590206400,758822.53540000005],[1590292800,758822.53540000005],[1590379200,758822.53540000005],[1590465600,758822.53540000005],[1590552000,758822.53540000005],[1590638400,758822.53540000005],[1590724800,758822.53540000005],[1590811200,758822.53540000005],[1590897600,758822.53540000005],[1590984000,758822.53540000005],[1591070400,758822.53540000005],[1591156800,758822.53540000005],[1591243200,758822.53540000005],[1591329600,758822.53540000005],[1591416000,758822.53540000005],[1591502400,758822.53540000005],[1591588800,758822.53540000005],[1591675200,758822.53540000005],[1591761600,758822.53540000005],[1591848000,758822.53540000005],[1591934400,758822.53540000005],[1592020800,758822.53540000005],[1592107200,758822.53540000005],[1592193600,758822.53540000005],[1592280000,758822.53540000005],[1592366400,758822.53540000005],[1592452800,758822.53540000005],[1592539200,758822.53540000005],[1592625600,758822.53540000005],[1592712000,758822.53540000005],[1592798400,758822.53540000005],[1592884800,758822.53540000005],[1592971200,758822.53540000005],[1593057600,758822.53540000005],[1593144000,758822.53540000005],[1593230400,758822.53540000005],[1593316800,758822.53540000005],[1593403200,758822.53540000005],[1593489600,758822.53540000005],[1593576000,758822.53540000005],[1593662400,758822.53540000005],[1593748800,759716.37670000002],[1593835200,759716.37670000002],[1593921600,759716.37670000002],[1594008000,759716.37670000002],[1594094400,759716.37670000002],[1594180800,759716.37670000002],[1594267200,759716.37670000002],[1594353600,759716.37670000002],[1594440000,759716.37670000002],[1594526400,759716.37670000002],[1594612800,759716.37670000002],[1594699200,759716.37670000002],[1594785600,759716.37670000002],[1594872000,759716.37670000002],[1594958400,759716.37670000002],[1595044800,759716.37670000002],[1595131200,759716.37670000002],[1595217600,759716.37670000002],[1595304000,759716.37670000002],[1595390400,759716.37670000002],[1595476800,759716.37670000002],[1595563200,759716.37670000002],[1595649600,759716.37670000002],[1595736000,759716.37670000002],[1595822400,759716.37670000002],[1595908800,759716.37670000002],[1595995200,759716.37670000002],[1596081600,759716.37670000002],[1596168000,759716.37670000002],[1596254400,759716.37670000002],[1596340800,759716.37670000002],[1596427200,759716.37670000002],[1596513600,759716.37670000002],[1596600000,759716.37670000002],[1596686400,759716.37670000002],[1596772800,759716.37670000002],[1596859200,759716.37670000002],[1596945600,759716.37670000002],[1597032000,759716.37670000002],[1597118400,759716.37670000002],[1597204800,759716.37670000002],[1597291200,759716.37670000002],[1597377600,759716.37670000002],[1597464000,759716.37670000002],[1597550400,759716.37670000002],[1597636800,759716.37670000002],[1597723200,759716.37670000002],[1597809600,759716.37670000002],[1597896000,759716.37670000002],[1597982400,759716.37670000002],[1598068800,759716.37670000002],[1598155200,759716.37670000002],[1598241600,759716.37670000002],[1598328000,759716.37670000002],[1598414400,759716.37670000002],[1598500800,759716.37670000002],[1598587200,759716.37670000002],[1598673600,759716.37670000002],[1598760000,759716.37670000002],[1598846400,759716.37670000002],[1598932800,759716.37670000002],[1599019200,759716.37670000002],[1599105600,759716.37670000002],[1599192000,759716.37670000002],[1599278400,759716.37670000002],[1599364800,759716.37670000002],[1599451200,759716.37670000002],[1599537600,759716.37670000002],[1599624000,759716.37670000002],[1599710400,759716.37670000002],[1599796800,759716.37670000002],[1599883200,759716.37670000002],[1599969600,759716.37670000002],[1600056000,759716.37670000002],[1600142400,759716.37670000002],[1600228800,759716.37670000002],[1600315200,759716.37670000002],[1600401600,759716.37670000002],[1600488000,759716.37670000002],[1600574400,759716.37670000002],[1600660800,759716.37670000002],[1600747200,759716.37670000002],[1600833600,759716.37670000002],[1600920000,759716.37670000002],[1601006400,759716.37670000002],[1601092800,759716.37670000002],[1601179200,759716.37670000002],[1601265600,759716.37670000002],[1601352000,759716.37670000002],[1601438400,759716.37670000002],[1601524800,759716.37670000002],[1601611200,759716.37670000002],[1601697600,759716.37670000002],[1601784000,759716.37670000002],[1601870400,759716.37670000002],[1601956800,759716.37670000002],[1602043200,759716.37670000002],[1602129600,759716.37670000002],[1602216000,759716.37670000002],[1602302400,759716.37670000002],[1602388800,759716.37670000002],[1602475200,759716.37670000002],[1602561600,759716.37670000002],[1602648000,759716.37670000002],[1602734400,759716.37670000002],[1602820800,759716.37670000002],[1602907200,759716.37670000002],[1602993600,759716.37670000002],[1603080000,759716.37670000002],[1603166400,759716.37670000002],[1603252800,759716.37670000002],[1603339200,759716.37670000002],[1603425600,759716.37670000002],[1603512000,759716.37670000002],[1603598400,759716.37670000002],[1603684800,759716.37670000002],[1603771200,759716.37670000002],[1603857600,759716.37670000002],[1603944000,759716.37670000002],[1604030400,759716.37670000002],[1604116800,759716.37670000002],[1604203200,759716.37670000002],[1604293200,759716.37670000002],[1604379600,759716.37670000002],[1604466000,759716.37670000002],[1604552400,759716.37670000002],[1604638800,759716.37670000002],[1604725200,759716.37670000002],[1604811600,759716.37670000002],[1604898000,759716.37670000002],[1604984400,759716.37670000002],[1605070800,759716.37670000002],[1605157200,759716.37670000002],[1605243600,759716.37670000002],[1605330000,759716.37670000002],[1605416400,759716.37670000002],[1605502800,759716.37670000002],[1605589200,759716.37670000002],[1605675600,759716.37670000002],[1605762000,759716.37670000002],[1605848400,759716.37670000002],[1605934800,759716.37670000002],[1606021200,759716.37670000002],[1606107600,759716.37670000002],[1606194000,759716.37670000002],[1606280400,759716.37670000002],[1606366800,759716.37670000002],[1606453200,759716.37670000002],[1606539600,759716.37670000002],[1606626000,759716.37670000002],[1606712400,759716.37670000002],[1606798800,759716.37670000002],[1606885200,759716.37670000002],[1606971600,759716.37670000002],[1607058000,759716.37670000002],[1607144400,759716.37670000002],[1607230800,759716.37670000002],[1607317200,759716.37670000002],[1607403600,759716.37670000002],[1607490000,759716.37670000002],[1607576400,759716.37670000002],[1607662800,759716.37670000002],[1607749200,759716.37670000002],[1607835600,759716.37670000002],[1607922000,759716.37670000002],[1608008400,759716.37670000002],[1608094800,759716.37670000002],[1608181200,759716.37670000002],[1608267600,759716.37670000002],[1608354000,759716.37670000002],[1608440400,759716.37670000002],[1608526800,759716.37670000002],[1608613200,759716.37670000002],[1608699600,759716.37670000002],[1608786000,759716.37670000002],[1608872400,759716.37670000002],[1608958800,759716.37670000002],[1609045200,759716.37670000002],[1609131600,759716.37670000002],[1609218000,759716.37670000002],[1609304400,759716.37670000002],[1609390800,759716.37670000002],[1609477200,759716.37670000002],[1609563600,759716.37670000002],[1609650000,759716.37670000002],[1609736400,759716.37670000002],[1609822800,759716.37670000002],[1609909200,759716.37670000002],[1609995600,759716.37670000002],[1610082000,759716.37670000002],[1610168400,759716.37670000002],[1610254800,759716.37670000002],[1610341200,759716.37670000002],[1610427600,759716.37670000002],[1610514000,759716.37670000002],[1610600400,759716.37670000002],[1610686800,759716.37670000002],[1610773200,759716.37670000002],[1610859600,759716.37670000002],[1610946000,759716.37670000002],[1611032400,759716.37670000002],[1611118800,759716.37670000002],[1611205200,759716.37670000002],[1611291600,759716.37670000002],[1611378000,759716.37670000002],[1611464400,759716.37670000002],[1611550800,759716.37670000002],[1611637200,759716.37670000002],[1611723600,759716.37670000002],[1611810000,759716.37670000002],[1611896400,759716.37670000002],[1611982800,759716.37670000002],[1612069200,759716.37670000002],[1612155600,759716.37670000002],[1612242000,759716.37670000002],[1612328400,759716.37670000002],[1612414800,759716.37670000002],[1612501200,759716.37670000002],[1612587600,759716.37670000002],[1612674000,759716.37670000002],[1612760400,759716.37670000002],[1612846800,759716.37670000002],[1612933200,759716.37670000002],[1613019600,759716.37670000002],[1613106000,759716.37670000002],[1613192400,759716.37670000002],[1613278800,759716.37670000002],[1613365200,759716.37670000002],[1613451600,759716.37670000002],[1613538000,759716.37670000002],[1613624400,759716.37670000002],[1613710800,759716.37670000002],[1613797200,759716.37670000002],[1613883600,759716.37670000002],[1613970000,759716.37670000002],[1614056400,759716.37670000002],[1614142800,759716.37670000002],[1614229200,759716.37670000002],[1614315600,759716.37670000002],[1614402000,759716.37670000002],[1614488400,759716.37670000002],[1614574800,759716.37670000002],[1614661200,759716.37670000002],[1614747600,759716.37670000002],[1614834000,759716.37670000002],[1614920400,759716.37670000002],[1615006800,759716.37670000002],[1615093200,759716.37670000002],[1615179600,759716.37670000002],[1615266000,759716.37670000002],[1615352400,759716.37670000002],[1615438800,759716.37670000002],[1615525200,759716.37670000002],[1615611600,759716.37670000002],[1615698000,759716.37670000002],[1615780800,759716.37670000002],[1615867200,759716.37670000002],[1615953600,759716.37670000002],[1616040000,759716.37670000002],[1616126400,759716.37670000002],[1616212800,759716.37670000002],[1616299200,759716.37670000002],[1616385600,759716.37670000002],[1616472000,759716.37670000002],[1616558400,759716.37670000002],[1616644800,759716.37670000002],[1616731200,759716.37670000002],[1616817600,759716.37670000002],[1616904000,759716.37670000002],[1616990400,759716.37670000002],[1617076800,759716.37670000002],[1617163200,759716.37670000002],[1617249600,759716.37670000002],[1617336000,759716.37670000002],[1617422400,759716.37670000002],[1617508800,759716.37670000002],[1617595200,759716.37670000002],[1617681600,759716.37670000002],[1617768000,759716.37670000002],[1617854400,759716.37670000002],[1617940800,759716.37670000002],[1618027200,759716.37670000002],[1618113600,759716.37670000002],[1618200000,759716.37670000002],[1618286400,759716.37670000002],[1618372800,759716.37670000002],[1618459200,759716.37670000002],[1618545600,759716.37670000002],[1618632000,759716.37670000002],[1618718400,759716.37670000002],[1618804800,759716.37670000002],[1618891200,759716.37670000002],[1618977600,759716.37670000002],[1619064000,759716.37670000002],[1619150400,759716.37670000002],[1619236800,759716.37670000002],[1619323200,759716.37670000002],[1619409600,759716.37670000002],[1619496000,759716.37670000002],[1619582400,759716.37670000002],[1619668800,759716.37670000002],[1619755200,759716.37670000002],[1619841600,759716.37670000002],[1619928000,759716.37670000002],[1620014400,759716.37670000002],[1620100800,759716.37670000002],[1620187200,759716.37670000002],[1620273600,759716.37670000002],[1620360000,759716.37670000002],[1620446400,759716.37670000002],[1620532800,759716.37670000002],[1620619200,759716.37670000002],[1620705600,759716.37670000002],[1620792000,759716.37670000002],[1620878400,759716.37670000002],[1620964800,759716.37670000002],[1621051200,759716.37670000002],[1621137600,759716.37670000002],[1621224000,759716.37670000002],[1621310400,759716.37670000002],[1621396800,759716.37670000002],[1621483200,759716.37670000002],[1621569600,759716.37670000002],[1621656000,759716.37670000002],[1621742400,759716.37670000002],[1621828800,759716.37670000002],[1621915200,759716.37670000002],[1622001600,759716.37670000002],[1622088000,759716.37670000002],[1622174400,759716.37670000002],[1622260800,759716.37670000002],[1622347200,759716.37670000002],[1622433600,759716.37670000002],[1622520000,759716.37670000002],[1622606400,759716.37670000002],[1622692800,759716.37670000002],[1622779200,759716.37670000002],[1622865600,759716.37670000002],[1622952000,759716.37670000002],[1623038400,759716.37670000002],[1623124800,759716.37670000002],[1623211200,759716.37670000002],[1623297600,759716.37670000002],[1623384000,759716.37670000002],[1623470400,759716.37670000002],[1623556800,759716.37670000002],[1623643200,759716.37670000002],[1623729600,759716.37670000002],[1623816000,759716.37670000002],[1623902400,759716.37670000002],[1623988800,759716.37670000002],[1624075200,759716.37670000002],[1624161600,759716.37670000002],[1624248000,759716.37670000002],[1624334400,759716.37670000002],[1624420800,759716.37670000002],[1624507200,759716.37670000002],[1624593600,759716.37670000002],[1624680000,759716.37670000002],[1624766400,759716.37670000002],[1624852800,759716.37670000002],[1624939200,759716.37670000002],[1625025600,759716.37670000002],[1625112000,759716.37670000002],[1625198400,759716.37670000002],[1625284800,1294023.8470000001],[1625371200,1294023.8470000001],[1625457600,1294023.8470000001],[1625544000,1294023.8470000001],[1625630400,1294023.8470000001],[1625716800,1294023.8470000001],[1625803200,1294023.8470000001],[1625889600,1294023.8470000001],[1625976000,1294023.8470000001],[1626062400,1294023.8470000001],[1626148800,1294023.8470000001],[1626235200,1294023.8470000001],[1626321600,1294023.8470000001],[1626408000,1294023.8470000001],[1626494400,1294023.8470000001],[1626580800,1294023.8470000001],[1626667200,1294023.8470000001],[1626753600,1294023.8470000001],[1626840000,1294023.8470000001],[1626926400,1294023.8470000001],[1627012800,1294023.8470000001],[1627099200,1294023.8470000001],[1627185600,1294023.8470000001],[1627272000,1294023.8470000001],[1627358400,1294023.8470000001],[1627444800,1294023.8470000001],[1627531200,1294023.8470000001],[1627617600,1294023.8470000001],[1627704000,1294023.8470000001],[1627790400,1294023.8470000001],[1627876800,1294023.8470000001],[1627963200,1294023.8470000001],[1628049600,1294023.8470000001],[1628136000,1294023.8470000001],[1628222400,1294023.8470000001],[1628308800,1294023.8470000001],[1628395200,1294023.8470000001],[1628481600,1294023.8470000001],[1628568000,1294023.8470000001],[1628654400,1294023.8470000001],[1628740800,1294023.8470000001],[1628827200,1294023.8470000001],[1628913600,1294023.8470000001],[1629000000,1294023.8470000001],[1629086400,1294023.8470000001],[1629172800,1294023.8470000001],[1629259200,1294023.8470000001],[1629345600,1294023.8470000001],[1629432000,1294023.8470000001],[1629518400,1294023.8470000001],[1629604800,1294023.8470000001],[1629691200,1294023.8470000001],[1629777600,1294023.8470000001],[1629864000,1294023.8470000001],[1629950400,1294023.8470000001],[1630036800,1294023.8470000001],[1630123200,1294023.8470000001],[1630209600,1294023.8470000001],[1630296000,1294023.8470000001],[1630382400,1294023.8470000001],[1630468800,1294023.8470000001],[1630555200,1294023.8470000001],[1630641600,1294023.8470000001],[1630728000,1294023.8470000001],[1630814400,1294023.8470000001],[1630900800,1294023.8470000001],[1630987200,1294023.8470000001],[1631073600,1294023.8470000001],[1631160000,1294023.8470000001],[1631246400,1294023.8470000001],[1631332800,1294023.8470000001],[1631419200,1294023.8470000001],[1631505600,1294023.8470000001],[1631592000,1294023.8470000001],[1631678400,1294023.8470000001],[1631764800,1294023.8470000001],[1631851200,1294023.8470000001],[1631937600,1294023.8470000001],[1632024000,1294023.8470000001],[1632110400,1294023.8470000001],[1632196800,1294023.8470000001],[1632283200,1294023.8470000001],[1632369600,1294023.8470000001],[1632456000,1294023.8470000001],[1632542400,1294023.8470000001],[1632628800,1294023.8470000001],[1632715200,1294023.8470000001],[1632801600,1294023.8470000001],[1632888000,1294023.8470000001],[1632974400,1294023.8470000001],[1633060800,1294023.8470000001],[1633147200,1294023.8470000001],[1633233600,1294023.8470000001],[1633320000,1294023.8470000001],[1633406400,1294023.8470000001],[1633492800,1294023.8470000001],[1633579200,1294023.8470000001],[1633665600,1294023.8470000001],[1633752000,1294023.8470000001],[1633838400,1294023.8470000001],[1633924800,1294023.8470000001],[1634011200,1294023.8470000001],[1634097600,1294023.8470000001],[1634184000,1294023.8470000001],[1634270400,1294023.8470000001],[1634356800,1294023.8470000001],[1634443200,1294023.8470000001],[1634529600,1294023.8470000001],[1634616000,1294023.8470000001],[1634702400,1294023.8470000001],[1634788800,1294023.8470000001],[1634875200,1294023.8470000001],[1634961600,1294023.8470000001],[1635048000,1294023.8470000001],[1635134400,1294023.8470000001],[1635220800,1294023.8470000001],[1635307200,1294023.8470000001],[1635393600,1294023.8470000001],[1635480000,1294023.8470000001],[1635566400,1294023.8470000001],[1635652800,1294023.8470000001],[1635739200,1294023.8470000001],[1635825600,1294023.8470000001],[1635912000,1294023.8470000001],[1635998400,1294023.8470000001],[1636084800,1294023.8470000001],[1636171200,1294023.8470000001],[1636257600,1294023.8470000001],[1636347600,1294023.8470000001],[1636434000,1294023.8470000001],[1636520400,1294023.8470000001],[1636606800,1294023.8470000001],[1636693200,1294023.8470000001],[1636779600,1294023.8470000001],[1636866000,1294023.8470000001],[1636952400,1294023.8470000001],[1637038800,1294023.8470000001],[1637125200,1294023.8470000001],[1637211600,1294023.8470000001],[1637298000,1294023.8470000001],[1637384400,1294023.8470000001],[1637470800,1294023.8470000001],[1637557200,1294023.8470000001],[1637643600,1294023.8470000001],[1637730000,1294023.8470000001],[1637816400,1294023.8470000001],[1637902800,1294023.8470000001],[1637989200,1294023.8470000001],[1638075600,1294023.8470000001],[1638162000,1294023.8470000001],[1638248400,1294023.8470000001],[1638334800,1294023.8470000001],[1638421200,1294023.8470000001],[1638507600,1294023.8470000001],[1638594000,1294023.8470000001],[1638680400,1294023.8470000001],[1638766800,1294023.8470000001],[1638853200,1294023.8470000001],[1638939600,1294023.8470000001],[1639026000,1294023.8470000001],[1639112400,1294023.8470000001],[1639198800,1294023.8470000001],[1639285200,1294023.8470000001],[1639371600,1294023.8470000001],[1639458000,1294023.8470000001],[1639544400,1294023.8470000001],[1639630800,1294023.8470000001],[1639717200,1294023.8470000001],[1639803600,1294023.8470000001],[1639890000,1294023.8470000001],[1639976400,1294023.8470000001],[1640062800,1294023.8470000001],[1640149200,1294023.8470000001],[1640235600,1294023.8470000001],[1640322000,1294023.8470000001],[1640408400,1294023.8470000001],[1640494800,1294023.8470000001],[1640581200,1294023.8470000001],[1640667600,1294023.8470000001],[1640754000,1294023.8470000001],[1640840400,1294023.8470000001],[1640926800,1294023.8470000001],[1641013200,1294023.8470000001],[1641099600,1294023.8470000001],[1641186000,1294023.8470000001],[1641272400,1294023.8470000001],[1641358800,1294023.8470000001],[1641445200,1294023.8470000001],[1641531600,1294023.8470000001],[1641618000,1294023.8470000001],[1641704400,1294023.8470000001],[1641790800,1294023.8470000001],[1641877200,1294023.8470000001],[1641963600,1294023.8470000001],[1642050000,1294023.8470000001],[1642136400,1294023.8470000001],[1642222800,1294023.8470000001],[1642309200,1294023.8470000001],[1642395600,1294023.8470000001],[1642482000,1294023.8470000001],[1642568400,1294023.8470000001],[1642654800,1294023.8470000001],[1642741200,1294023.8470000001],[1642827600,1294023.8470000001],[1642914000,1294023.8470000001],[1643000400,1294023.8470000001],[1643086800,1294023.8470000001],[1643173200,1294023.8470000001],[1643259600,1294023.8470000001],[1643346000,1294023.8470000001],[1643432400,1294023.8470000001],[1643518800,1294023.8470000001],[1643605200,1294023.8470000001],[1643691600,1294023.8470000001],[1643778000,1294023.8470000001],[1643864400,1294023.8470000001],[1643950800,1294023.8470000001],[1644037200,1294023.8470000001],[1644123600,1294023.8470000001],[1644210000,1294023.8470000001],[1644296400,1294023.8470000001],[1644382800,1294023.8470000001],[1644469200,1294023.8470000001],[1644555600,1294023.8470000001],[1644642000,1294023.8470000001],[1644728400,1294023.8470000001],[1644814800,1294023.8470000001],[1644901200,1294023.8470000001],[1644987600,1294023.8470000001],[1645074000,1294023.8470000001],[1645160400,1294023.8470000001],[1645246800,1294023.8470000001],[1645333200,1294023.8470000001],[1645419600,1294023.8470000001],[1645506000,1294023.8470000001],[1645592400,1294023.8470000001],[1645678800,1294023.8470000001],[1645765200,1294023.8470000001],[1645851600,1294023.8470000001],[1645938000,1294023.8470000001],[1646024400,1294023.8470000001],[1646110800,1294023.8470000001],[1646197200,1294023.8470000001],[1646283600,1294023.8470000001],[1646370000,1294023.8470000001],[1646456400,1294023.8470000001],[1646542800,1294023.8470000001],[1646629200,1294023.8470000001],[1646715600,1294023.8470000001],[1646802000,1294023.8470000001],[1646888400,1294023.8470000001],[1646974800,1294023.8470000001],[1647061200,1294023.8470000001],[1647147600,1294023.8470000001],[1647230400,1294023.8470000001],[1647316800,1294023.8470000001],[1647403200,1294023.8470000001],[1647489600,1294023.8470000001],[1647576000,1294023.8470000001],[1647662400,1294023.8470000001],[1647748800,1294023.8470000001],[1647835200,1294023.8470000001],[1647921600,1294023.8470000001],[1648008000,1294023.8470000001],[1648094400,1294023.8470000001],[1648180800,1294023.8470000001],[1648267200,1294023.8470000001],[1648353600,1294023.8470000001],[1648440000,1294023.8470000001],[1648526400,1294023.8470000001],[1648612800,1294023.8470000001],[1648699200,1294023.8470000001],[1648785600,1294023.8470000001],[1648872000,1294023.8470000001],[1648958400,1294023.8470000001],[1649044800,1294023.8470000001],[1649131200,1294023.8470000001],[1649217600,1294023.8470000001],[1649304000,1294023.8470000001],[1649390400,1294023.8470000001],[1649476800,1294023.8470000001],[1649563200,1294023.8470000001],[1649649600,1294023.8470000001],[1649736000,1294023.8470000001],[1649822400,1294023.8470000001],[1649908800,1294023.8470000001],[1649995200,1294023.8470000001],[1650081600,1294023.8470000001],[1650168000,1294023.8470000001],[1650254400,1294023.8470000001],[1650340800,1294023.8470000001],[1650427200,1294023.8470000001],[1650513600,1294023.8470000001],[1650600000,1294023.8470000001],[1650686400,1294023.8470000001],[1650772800,1294023.8470000001],[1650859200,1294023.8470000001],[1650945600,1294023.8470000001],[1651032000,1294023.8470000001],[1651118400,1294023.8470000001],[1651204800,1294023.8470000001],[1651291200,1294023.8470000001],[1651377600,1294023.8470000001],[1651464000,1294023.8470000001],[1651550400,1294023.8470000001],[1651636800,1294023.8470000001],[1651723200,1294023.8470000001],[1651809600,1294023.8470000001],[1651896000,1294023.8470000001],[1651982400,1294023.8470000001],[1652068800,1294023.8470000001],[1652155200,1294023.8470000001],[1652241600,1294023.8470000001],[1652328000,1294023.8470000001],[1652414400,1294023.8470000001],[1652500800,1294023.8470000001],[1652587200,1294023.8470000001],[1652673600,1294023.8470000001],[1652760000,1294023.8470000001],[1652846400,1294023.8470000001],[1652932800,1294023.8470000001],[1653019200,1294023.8470000001],[1653105600,1294023.8470000001],[1653192000,1294023.8470000001],[1653278400,1294023.8470000001],[1653364800,1294023.8470000001],[1653451200,1294023.8470000001],[1653537600,1294023.8470000001],[1653624000,1294023.8470000001],[1653710400,1294023.8470000001],[1653796800,1294023.8470000001],[1653883200,1294023.8470000001],[1653969600,1294023.8470000001],[1654056000,1294023.8470000001],[1654142400,1294023.8470000001],[1654228800,1294023.8470000001],[1654315200,1294023.8470000001],[1654401600,1294023.8470000001],[1654488000,1294023.8470000001],[1654574400,1294023.8470000001],[1654660800,1294023.8470000001],[1654747200,1294023.8470000001],[1654833600,1294023.8470000001],[1654920000,1294023.8470000001],[1655006400,1294023.8470000001],[1655092800,1294023.8470000001],[1655179200,1294023.8470000001],[1655265600,1294023.8470000001],[1655352000,1294023.8470000001],[1655438400,1294023.8470000001],[1655524800,1294023.8470000001],[1655611200,1294023.8470000001],[1655697600,1294023.8470000001],[1655784000,1294023.8470000001],[1655870400,1294023.8470000001],[1655956800,1294023.8470000001],[1656043200,1294023.8470000001],[1656129600,1294023.8470000001],[1656216000,1294023.8470000001],[1656302400,1294023.8470000001],[1656388800,1294023.8470000001],[1656475200,1294023.8470000001],[1656561600,1294023.8470000001],[1656648000,1294023.8470000001],[1656734400,1294023.8470000001],[1656820800,1294023.8470000001],[1656907200,1294023.8470000001],[1656993600,1294023.8470000001],[1657080000,1753014.3918999999],[1657166400,1753014.3918999999],[1657252800,1753014.3918999999],[1657339200,1753014.3918999999],[1657425600,1753014.3918999999],[1657512000,1753014.3918999999],[1657598400,1753014.3918999999],[1657684800,1753014.3918999999],[1657771200,1753014.3918999999],[1657857600,1753014.3918999999],[1657944000,1753014.3918999999],[1658030400,1753014.3918999999],[1658116800,1753014.3918999999],[1658203200,1753014.3918999999],[1658289600,1753014.3918999999],[1658376000,1753014.3918999999],[1658462400,1753014.3918999999],[1658548800,1753014.3918999999],[1658635200,1753014.3918999999],[1658721600,1753014.3918999999],[1658808000,1753014.3918999999],[1658894400,1753014.3918999999],[1658980800,1753014.3918999999],[1659067200,1753014.3918999999],[1659153600,1753014.3918999999],[1659240000,1753014.3918999999],[1659326400,1753014.3918999999],[1659412800,1753014.3918999999],[1659499200,1753014.3918999999],[1659585600,1753014.3918999999],[1659672000,1753014.3918999999],[1659758400,1753014.3918999999],[1659844800,1753014.3918999999],[1659931200,1753014.3918999999],[1660017600,1753014.3918999999],[1660104000,1753014.3918999999],[1660190400,1753014.3918999999],[1660276800,1753014.3918999999],[1660363200,1753014.3918999999],[1660449600,1753014.3918999999],[1660536000,1753014.3918999999],[1660622400,1753014.3918999999],[1660708800,1753014.3918999999],[1660795200,1753014.3918999999],[1660881600,1753014.3918999999],[1660968000,1753014.3918999999],[1661054400,1753014.3918999999],[1661140800,1753014.3918999999],[1661227200,1753014.3918999999],[1661313600,1753014.3918999999],[1661400000,1753014.3918999999],[1661486400,1753014.3918999999],[1661572800,1753014.3918999999],[1661659200,1753014.3918999999],[1661745600,1753014.3918999999],[1661832000,1753014.3918999999],[1661918400,1753014.3918999999],[1662004800,1753014.3918999999],[1662091200,1753014.3918999999],[1662177600,1753014.3918999999],[1662264000,1753014.3918999999],[1662350400,1753014.3918999999],[1662436800,1753014.3918999999],[1662523200,1753014.3918999999],[1662609600,1753014.3918999999],[1662696000,1753014.3918999999],[1662782400,1753014.3918999999],[1662868800,1753014.3918999999],[1662955200,1753014.3918999999],[1663041600,1753014.3918999999],[1663128000,1753014.3918999999],[1663214400,1753014.3918999999],[1663300800,1753014.3918999999],[1663387200,1753014.3918999999],[1663473600,1753014.3918999999],[1663560000,1753014.3918999999],[1663646400,1753014.3918999999],[1663732800,1753014.3918999999],[1663819200,1753014.3918999999],[1663905600,1753014.3918999999],[1663992000,1753014.3918999999],[1664078400,1753014.3918999999],[1664164800,1753014.3918999999],[1664251200,1753014.3918999999],[1664337600,1753014.3918999999],[1664424000,1753014.3918999999],[1664510400,1753014.3918999999],[1664596800,1753014.3918999999],[1664683200,1753014.3918999999],[1664769600,1753014.3918999999],[1664856000,1753014.3918999999],[1664942400,1753014.3918999999],[1665028800,1753014.3918999999],[1665115200,1753014.3918999999],[1665201600,1753014.3918999999],[1665288000,1753014.3918999999],[1665374400,1753014.3918999999],[1665460800,1753014.3918999999],[1665547200,1753014.3918999999],[1665633600,1753014.3918999999],[1665720000,1753014.3918999999],[1665806400,1753014.3918999999],[1665892800,1753014.3918999999],[1665979200,1753014.3918999999],[1666065600,1753014.3918999999],[1666152000,1753014.3918999999],[1666238400,1753014.3918999999],[1666324800,1753014.3918999999],[1666411200,1753014.3918999999],[1666497600,1753014.3918999999],[1666584000,1753014.3918999999],[1666670400,1753014.3918999999],[1666756800,1753014.3918999999],[1666843200,1753014.3918999999],[1666929600,1753014.3918999999],[1667016000,1753014.3918999999],[1667102400,1753014.3918999999],[1667188800,1753014.3918999999],[1667275200,1753014.3918999999],[1667361600,1753014.3918999999],[1667448000,1753014.3918999999],[1667534400,1753014.3918999999],[1667620800,1753014.3918999999],[1667707200,1753014.3918999999],[1667797200,1753014.3918999999],[1667883600,1753014.3918999999],[1667970000,1753014.3918999999],[1668056400,1753014.3918999999],[1668142800,1753014.3918999999],[1668229200,1753014.3918999999],[1668315600,1753014.3918999999],[1668402000,1753014.3918999999],[1668488400,1753014.3918999999],[1668574800,1753014.3918999999],[1668661200,1753014.3918999999],[1668747600,1753014.3918999999],[1668834000,1753014.3918999999],[1668920400,1753014.3918999999],[1669006800,1753014.3918999999],[1669093200,1753014.3918999999],[1669179600,1753014.3918999999],[1669266000,1753014.3918999999],[1669352400,1753014.3918999999],[1669438800,1753014.3918999999],[1669525200,1753014.3918999999],[1669611600,1753014.3918999999],[1669698000,1753014.3918999999],[1669784400,1753014.3918999999],[1669870800,1753014.3918999999],[1669957200,1753014.3918999999],[1670043600,1753014.3918999999],[1670130000,1753014.3918999999],[1670216400,1753014.3918999999],[1670302800,1753014.3918999999],[1670389200,1753014.3918999999],[1670475600,1753014.3918999999],[1670562000,1753014.3918999999],[1670648400,1753014.3918999999],[1670734800,1753014.3918999999],[1670821200,1753014.3918999999],[1670907600,1753014.3918999999],[1670994000,1753014.3918999999],[1671080400,1753014.3918999999],[1671166800,1753014.3918999999],[1671253200,1753014.3918999999],[1671339600,1753014.3918999999],[1671426000,1753014.3918999999],[1671512400,1753014.3918999999],[1671598800,1753014.3918999999],[1671685200,1753014.3918999999],[1671771600,1753014.3918999999],[1671858000,1753014.3918999999],[1671944400,1753014.3918999999],[1672030800,1753014.3918999999],[1672117200,1753014.3918999999],[1672203600,1753014.3918999999],[1672290000,1753014.3918999999],[1672376400,1753014.3918999999],[1672462800,1753014.3918999999],[1672549200,1753014.3918999999],[1672635600,1753014.3918999999],[1672722000,1753014.3918999999],[1672808400,1753014.3918999999],[1672894800,1753014.3918999999],[1672981200,1753014.3918999999],[1673067600,1753014.3918999999],[1673154000,1753014.3918999999],[1673240400,1753014.3918999999],[1673326800,1753014.3918999999],[1673413200,1753014.3918999999],[1673499600,1753014.3918999999],[1673586000,1753014.3918999999],[1673672400,1753014.3918999999],[1673758800,1753014.3918999999],[1673845200,1753014.3918999999],[1673931600,1753014.3918999999],[1674018000,1753014.3918999999],[1674104400,1753014.3918999999],[1674190800,1753014.3918999999],[1674277200,1753014.3918999999],[1674363600,1753014.3918999999],[1674450000,1753014.3918999999],[1674536400,1753014.3918999999],[1674622800,1753014.3918999999],[1674709200,1753014.3918999999],[1674795600,1753014.3918999999],[1674882000,1753014.3918999999],[1674968400,1753014.3918999999],[1675054800,1753014.3918999999],[1675141200,1753014.3918999999],[1675227600,1753014.3918999999],[1675314000,1753014.3918999999],[1675400400,1753014.3918999999],[1675486800,1753014.3918999999],[1675573200,1753014.3918999999],[1675659600,1753014.3918999999],[1675746000,1753014.3918999999],[1675832400,1753014.3918999999],[1675918800,1753014.3918999999],[1676005200,1753014.3918999999],[1676091600,1753014.3918999999],[1676178000,1753014.3918999999],[1676264400,1753014.3918999999],[1676350800,1753014.3918999999],[1676437200,1753014.3918999999],[1676523600,1753014.3918999999],[1676610000,1753014.3918999999],[1676696400,1753014.3918999999],[1676782800,1753014.3918999999],[1676869200,1753014.3918999999],[1676955600,1753014.3918999999],[1677042000,1753014.3918999999],[1677128400,1753014.3918999999],[1677214800,1753014.3918999999],[1677301200,1753014.3918999999],[1677387600,1753014.3918999999],[1677474000,1753014.3918999999],[1677560400,1753014.3918999999],[1677646800,1753014.3918999999],[1677733200,1753014.3918999999],[1677819600,1753014.3918999999],[1677906000,1753014.3918999999],[1677992400,1753014.3918999999],[1678078800,1753014.3918999999],[1678165200,1753014.3918999999],[1678251600,1753014.3918999999],[1678338000,1753014.3918999999],[1678424400,1753014.3918999999],[1678510800,1753014.3918999999],[1678597200,1753014.3918999999],[1678680000,1753014.3918999999],[1678766400,1753014.3918999999],[1678852800,1753014.3918999999],[1678939200,1753014.3918999999],[1679025600,1753014.3918999999],[1679112000,1753014.3918999999],[1679198400,1753014.3918999999],[1679284800,1753014.3918999999],[1679371200,1753014.3918999999],[1679457600,1753014.3918999999],[1679544000,1753014.3918999999],[1679630400,1753014.3918999999],[1679716800,1753014.3918999999],[1679803200,1753014.3918999999],[1679889600,1753014.3918999999],[1679976000,1753014.3918999999],[1680062400,1753014.3918999999],[1680148800,1753014.3918999999],[1680235200,1753014.3918999999],[1680321600,1753014.3918999999],[1680408000,1753014.3918999999],[1680494400,1753014.3918999999],[1680580800,1753014.3918999999],[1680667200,1753014.3918999999],[1680753600,1753014.3918999999],[1680840000,1753014.3918999999],[1680926400,1753014.3918999999],[1681012800,1753014.3918999999],[1681099200,1753014.3918999999],[1681185600,1753014.3918999999],[1681272000,1753014.3918999999],[1681358400,1753014.3918999999],[1681444800,1753014.3918999999],[1681531200,1753014.3918999999],[1681617600,1753014.3918999999],[1681704000,1753014.3918999999],[1681790400,1753014.3918999999],[1681876800,1753014.3918999999],[1681963200,1753014.3918999999],[1682049600,1753014.3918999999],[1682136000,1753014.3918999999],[1682222400,1753014.3918999999],[1682308800,1753014.3918999999],[1682395200,1753014.3918999999],[1682481600,1753014.3918999999],[1682568000,1753014.3918999999],[1682654400,1753014.3918999999],[1682740800,1753014.3918999999],[1682827200,1753014.3918999999],[1682913600,1753014.3918999999],[1683000000,1753014.3918999999],[1683086400,1753014.3918999999],[1683172800,1753014.3918999999],[1683259200,1753014.3918999999],[1683345600,1753014.3918999999],[1683432000,1753014.3918999999],[1683518400,1753014.3918999999],[1683604800,1753014.3918999999],[1683691200,1753014.3918999999],[1683777600,1753014.3918999999],[1683864000,1753014.3918999999],[1683950400,1753014.3918999999],[1684036800,1753014.3918999999],[1684123200,1753014.3918999999],[1684209600,1753014.3918999999],[1684296000,1753014.3918999999],[1684382400,1753014.3918999999],[1684468800,1753014.3918999999],[1684555200,1753014.3918999999],[1684641600,1753014.3918999999],[1684728000,1753014.3918999999],[1684814400,1753014.3918999999],[1684900800,1753014.3918999999],[1684987200,1753014.3918999999],[1685073600,1753014.3918999999],[1685160000,1753014.3918999999],[1685246400,1753014.3918999999],[1685332800,1753014.3918999999],[1685419200,1753014.3918999999],[1685505600,1753014.3918999999],[1685592000,1753014.3918999999],[1685678400,1753014.3918999999],[1685764800,1753014.3918999999],[1685851200,1753014.3918999999],[1685937600,1753014.3918999999],[1686024000,1753014.3918999999],[1686110400,1753014.3918999999],[1686196800,1753014.3918999999],[1686283200,1753014.3918999999],[1686369600,1753014.3918999999],[1686456000,1753014.3918999999],[1686542400,1753014.3918999999],[1686628800,1753014.3918999999],[1686715200,1753014.3918999999],[1686801600,1753014.3918999999],[1686888000,1753014.3918999999],[1686974400,1753014.3918999999],[1687060800,1753014.3918999999],[1687147200,1753014.3918999999],[1687233600,1753014.3918999999],[1687320000,1753014.3918999999],[1687406400,1753014.3918999999],[1687492800,1753014.3918999999],[1687579200,1753014.3918999999],[1687665600,1753014.3918999999],[1687752000,1753014.3918999999],[1687838400,1753014.3918999999],[1687924800,1753014.3918999999],[1688011200,1753014.3918999999],[1688097600,1753014.3918999999],[1688184000,1753014.3918999999],[1688270400,1753014.3918999999],[1688356800,1753014.3918999999],[1688443200,1753014.3918999999],[1688529600,1753014.3918999999],[1688616000,1934384.6682],[1688702400,1934384.6682],[1688788800,1934384.6682],[1688875200,1934384.6682],[1688961600,1934384.6682],[1689048000,1934384.6682],[1689134400,1934384.6682],[1689220800,1934384.6682],[1689307200,1934384.6682],[1689393600,1934384.6682],[1689480000,1934384.6682],[1689566400,1934384.6682],[1689652800,1934384.6682],[1689739200,1934384.6682],[1689825600,1934384.6682],[1689912000,1934384.6682],[1689998400,1934384.6682],[1690084800,1934384.6682],[1690171200,1934384.6682],[1690257600,1934384.6682],[1690344000,1934384.6682],[1690430400,1934384.6682],[1690516800,1934384.6682],[1690603200,1934384.6682],[1690689600,1934384.6682],[1690776000,1934384.6682],[1690862400,1934384.6682],[1690948800,1934384.6682],[1691035200,1934384.6682],[1691121600,1934384.6682],[1691208000,1934384.6682],[1691294400,1934384.6682],[1691380800,1934384.6682],[1691467200,1934384.6682],[1691553600,1934384.6682],[1691640000,1934384.6682],[1691726400,1934384.6682],[1691812800,1934384.6682],[1691899200,1934384.6682],[1691985600,1934384.6682],[1692072000,1934384.6682],[1692158400,1934384.6682],[1692244800,1934384.6682],[1692331200,1934384.6682],[1692417600,1934384.6682],[1692504000,1934384.6682],[1692590400,1934384.6682],[1692676800,1934384.6682],[1692763200,1934384.6682],[1692849600,1934384.6682],[1692936000,1934384.6682],[1693022400,1934384.6682],[1693108800,1934384.6682],[1693195200,1934384.6682],[1693281600,1934384.6682],[1693368000,1934384.6682],[1693454400,1934384.6682],[1693540800,1934384.6682],[1693627200,1934384.6682],[1693713600,1934384.6682],[1693800000,1934384.6682],[1693886400,1934384.6682],[1693972800,1934384.6682],[1694059200,1934384.6682],[1694145600,1934384.6682],[1694232000,1934384.6682],[1694318400,1934384.6682],[1694404800,1934384.6682],[1694491200,1934384.6682],[1694577600,1934384.6682],[1694664000,1934384.6682],[1694750400,1934384.6682],[1694836800,1934384.6682],[1694923200,1934384.6682],[1695009600,1934384.6682],[1695096000,1934384.6682],[1695182400,1934384.6682],[1695268800,1934384.6682],[1695355200,1934384.6682],[1695441600,1934384.6682],[1695528000,1934384.6682],[1695614400,1934384.6682],[1695700800,1934384.6682],[1695787200,1934384.6682],[1695873600,1934384.6682],[1695960000,1934384.6682],[1696046400,1934384.6682],[1696132800,1934384.6682],[1696219200,1934384.6682],[1696305600,1934384.6682],[1696392000,1934384.6682],[1696478400,1934384.6682],[1696564800,1934384.6682],[1696651200,1934384.6682],[1696737600,1934384.6682],[1696824000,1934384.6682],[1696910400,1934384.6682],[1696996800,1934384.6682],[1697083200,1934384.6682],[1697169600,1934384.6682],[1697256000,1934384.6682],[1697342400,1934384.6682],[1697428800,1934384.6682],[1697515200,1934384.6682],[1697601600,1934384.6682],[1697688000,1934384.6682],[1697774400,1934384.6682],[1697860800,1934384.6682],[1697947200,1934384.6682],[1698033600,1934384.6682],[1698120000,1934384.6682],[1698206400,1934384.6682],[1698292800,1934384.6682],[1698379200,1934384.6682],[1698465600,1934384.6682],[1698552000,1934384.6682],[1698638400,1934384.6682],[1698724800,1934384.6682],[1698811200,1934384.6682],[1698897600,1934384.6682],[1698984000,1934384.6682],[1699070400,1934384.6682],[1699156800,1934384.6682],[1699246800,1934384.6682],[1699333200,1934384.6682],[1699419600,1934384.6682],[1699506000,1934384.6682],[1699592400,1934384.6682],[1699678800,1934384.6682],[1699765200,1934384.6682],[1699851600,1934384.6682],[1699938000,1934384.6682],[1700024400,1934384.6682],[1700110800,1934384.6682],[1700197200,1934384.6682],[1700283600,1934384.6682],[1700370000,1934384.6682],[1700456400,1934384.6682],[1700542800,1934384.6682],[1700629200,1934384.6682],[1700715600,1934384.6682],[1700802000,1934384.6682],[1700888400,1934384.6682],[1700974800,1934384.6682],[1701061200,1934384.6682],[1701147600,1934384.6682],[1701234000,1934384.6682],[1701320400,1934384.6682],[1701406800,1934384.6682],[1701493200,1934384.6682],[1701579600,1934384.6682],[1701666000,1934384.6682],[1701752400,1934384.6682],[1701838800,1934384.6682],[1701925200,1934384.6682],[1702011600,1934384.6682],[1702098000,1934384.6682],[1702184400,1934384.6682],[1702270800,1934384.6682],[1702357200,1934384.6682],[1702443600,1934384.6682],[1702530000,1934384.6682],[1702616400,1934384.6682],[1702702800,1934384.6682],[1702789200,1934384.6682],[1702875600,1934384.6682],[1702962000,1934384.6682],[1703048400,1934384.6682],[1703134800,1934384.6682],[1703221200,1934384.6682],[1703307600,1934384.6682],[1703394000,1934384.6682],[1703480400,1934384.6682],[1703566800,1934384.6682],[1703653200,1934384.6682],[1703739600,1934384.6682],[1703826000,1934384.6682],[1703912400,1934384.6682],[1703998800,1934384.6682],[1704085200,1934384.6682],[1704171600,1934384.6682],[1704258000,1934384.6682],[1704344400,1934384.6682],[1704430800,1934384.6682],[1704517200,1934384.6682],[1704603600,1934384.6682],[1704690000,1934384.6682],[1704776400,1934384.6682],[1704862800,1934384.6682],[1704949200,1934384.6682],[1705035600,1934384.6682],[1705122000,1934384.6682],[1705208400,1934384.6682],[1705294800,1934384.6682],[1705381200,1934384.6682],[1705467600,1934384.6682],[1705554000,1934384.6682],[1705640400,1934384.6682],[1705726800,1934384.6682],[1705813200,1934384.6682],[1705899600,1934384.6682],[1705986000,1934384.6682],[1706072400,1934384.6682],[1706158800,1934384.6682],[1706245200,1934384.6682],[1706331600,1934384.6682],[1706418000,1934384.6682],[1706504400,1934384.6682],[1706590800,1934384.6682],[1706677200,1934384.6682],[1706763600,1934384.6682],[1706850000,1934384.6682],[1706936400,1934384.6682],[1707022800,1934384.6682],[1707109200,1934384.6682],[1707195600,1934384.6682],[1707282000,1934384.6682],[1707368400,1934384.6682],[1707454800,1934384.6682],[1707541200,1934384.6682],[1707627600,1934384.6682],[1707714000,1934384.6682],[1707800400,1934384.6682],[1707886800,1934384.6682],[1707973200,1934384.6682],[1708059600,1934384.6682],[1708146000,1934384.6682],[1708232400,1934384.6682],[1708318800,1934384.6682],[1708405200,1934384.6682],[1708491600,1934384.6682],[1708578000,1934384.6682],[1708664400,1934384.6682],[1708750800,1934384.6682],[1708837200,1934384.6682],[1708923600,1934384.6682],[1709010000,1934384.6682],[1709096400,1934384.6682],[1709182800,1934384.6682],[1709269200,1934384.6682],[1709355600,1934384.6682],[1709442000,1934384.6682],[1709528400,1934384.6682],[1709614800,1934384.6682],[1709701200,1934384.6682],[1709787600,1934384.6682],[1709874000,1934384.6682],[1709960400,1934384.6682],[1710046800,1934384.6682],[1710129600,1934384.6682],[1710216000,1934384.6682],[1710302400,1934384.6682],[1710388800,1934384.6682],[1710475200,1934384.6682],[1710561600,1934384.6682],[1710648000,1934384.6682],[1710734400,1934384.6682],[1710820800,1934384.6682],[1710907200,1934384.6682],[1710993600,1934384.6682],[1711080000,1934384.6682],[1711166400,1934384.6682],[1711252800,1934384.6682],[1711339200,1934384.6682],[1711425600,1934384.6682],[1711512000,1934384.6682],[1711598400,1934384.6682],[1711684800,1934384.6682],[1711771200,1934384.6682],[1711857600,1934384.6682],[1711944000,1934384.6682],[1712030400,1934384.6682],[1712116800,1934384.6682],[1712203200,1934384.6682],[1712289600,1934384.6682],[1712376000,1934384.6682],[1712462400,1934384.6682],[1712548800,1934384.6682],[1712635200,1934384.6682],[1712721600,1934384.6682],[1712808000,1934384.6682],[1712894400,1934384.6682],[1712980800,1934384.6682],[1713067200,1934384.6682],[1713153600,1934384.6682],[1713240000,1934384.6682],[1713326400,1934384.6682],[1713412800,1934384.6682],[1713499200,1934384.6682],[1713585600,1934384.6682],[1713672000,1934384.6682],[1713758400,1934384.6682],[1713844800,1934384.6682],[1713931200,1934384.6682],[1714017600,1934384.6682],[1714104000,1934384.6682],[1714190400,1934384.6682],[1714276800,1934384.6682],[1714363200,1934384.6682],[1714449600,1934384.6682],[1714536000,1934384.6682],[1714622400,1934384.6682],[1714708800,1934384.6682],[1714795200,1934384.6682],[1714881600,1934384.6682],[1714968000,1934384.6682],[1715054400,1934384.6682],[1715140800,1934384.6682],[1715227200,1934384.6682],[1715313600,1934384.6682],[1715400000,1934384.6682],[1715486400,1934384.6682],[1715572800,1934384.6682],[1715659200,1934384.6682],[1715745600,1934384.6682],[1715832000,1934384.6682],[1715918400,1934384.6682],[1716004800,1934384.6682],[1716091200,1934384.6682],[1716177600,1934384.6682],[1716264000,1934384.6682],[1716350400,1934384.6682],[1716436800,1934384.6682],[1716523200,1934384.6682],[1716609600,1934384.6682],[1716696000,1934384.6682],[1716782400,1934384.6682],[1716868800,1934384.6682],[1716955200,1934384.6682],[1717041600,1934384.6682],[1717128000,1934384.6682],[1717214400,1934384.6682],[1717300800,1934384.6682],[1717387200,1934384.6682],[1717473600,1934384.6682],[1717560000,1934384.6682],[1717646400,1934384.6682],[1717732800,1934384.6682],[1717819200,1934384.6682],[1717905600,1934384.6682],[1717992000,1934384.6682],[1718078400,1934384.6682],[1718164800,1934384.6682],[1718251200,1934384.6682],[1718337600,1934384.6682],[1718424000,1934384.6682],[1718510400,1934384.6682],[1718596800,1934384.6682],[1718683200,1934384.6682],[1718769600,1934384.6682],[1718856000,1934384.6682],[1718942400,1934384.6682],[1719028800,1934384.6682],[1719115200,1934384.6682],[1719201600,1934384.6682],[1719288000,1934384.6682],[1719374400,1934384.6682],[1719460800,1934384.6682],[1719547200,1934384.6682],[1719633600,1934384.6682],[1719720000,1934384.6682],[1719806400,1934384.6682],[1719892800,1934384.6682],[1719979200,2078297.0396],[1720065600,2078297.0396],[1720152000,2078297.0396],[1720238400,2078297.0396],[1720324800,2078297.0396],[1720411200,2078297.0396],[1720497600,2078297.0396],[1720584000,2078297.0396],[1720670400,2078297.0396],[1720756800,2078297.0396],[1720843200,2078297.0396],[1720929600,2078297.0396],[1721016000,2078297.0396],[1721102400,2078297.0396],[1721188800,2078297.0396],[1721275200,2078297.0396],[1721361600,2078297.0396],[1721448000,2078297.0396],[1721534400,2078297.0396],[1721620800,2078297.0396],[1721707200,2078297.0396],[1721793600,2078297.0396],[1721880000,2078297.0396],[1721966400,2078297.0396],[1722052800,2078297.0396],[1722139200,2078297.0396],[1722225600,2078297.0396],[1722312000,2078297.0396],[1722398400,2078297.0396],[1722484800,2078297.0396],[1722571200,2078297.0396],[1722657600,2078297.0396],[1722744000,2078297.0396],[1722830400,2078297.0396],[1722916800,2078297.0396],[1723003200,2078297.0396],[1723089600,2078297.0396],[1723176000,2078297.0396],[1723262400,2078297.0396],[1723348800,2078297.0396],[1723435200,2078297.0396],[1723521600,2078297.0396],[1723608000,2078297.0396],[1723694400,2078297.0396],[1723780800,2078297.0396],[1723867200,2078297.0396],[1723953600,2078297.0396],[1724040000,2078297.0396],[1724126400,2078297.0396],[1724212800,2078297.0396],[1724299200,2078297.0396],[1724385600,2078297.0396],[1724472000,2078297.0396],[1724558400,2078297.0396],[1724644800,2078297.0396],[1724731200,2078297.0396],[1724817600,2078297.0396],[1724904000,2078297.0396],[1724990400,2078297.0396],[1725076800,2078297.0396],[1725163200,2078297.0396],[1725249600,2078297.0396],[1725336000,2078297.0396],[1725422400,2078297.0396],[1725508800,2078297.0396],[1725595200,2078297.0396],[1725681600,2078297.0396],[1725768000,2078297.0396],[1725854400,2078297.0396],[1725940800,2078297.0396],[1726027200,2078297.0396],[1726113600,2078297.0396],[1726200000,2078297.0396],[1726286400,2078297.0396],[1726372800,2078297.0396],[1726459200,2078297.0396],[1726545600,2078297.0396],[1726632000,2078297.0396],[1726718400,2078297.0396],[1726804800,2078297.0396],[1726891200,2078297.0396],[1726977600,2078297.0396],[1727064000,2078297.0396],[1727150400,2078297.0396],[1727236800,2078297.0396],[1727323200,2078297.0396],[1727409600,2078297.0396],[1727496000,2078297.0396],[1727582400,2078297.0396],[1727668800,2078297.0396],[1727755200,2078297.0396],[1727841600,2078297.0396],[1727928000,2078297.0396],[1728014400,2078297.0396],[1728100800,2078297.0396],[1728187200,2078297.0396],[1728273600,2078297.0396],[1728360000,2078297.0396],[1728446400,2078297.0396],[1728532800,2078297.0396],[1728619200,2078297.0396],[1728705600,2078297.0396],[1728792000,2078297.0396],[1728878400,2078297.0396],[1728964800,2078297.0396],[1729051200,2078297.0396],[1729137600,2078297.0396],[1729224000,2078297.0396],[1729310400,2078297.0396],[1729396800,2078297.0396],[1729483200,2078297.0396],[1729569600,2078297.0396],[1729656000,2078297.0396],[1729742400,2078297.0396],[1729828800,2078297.0396],[1729915200,2078297.0396],[1730001600,2078297.0396],[1730088000,2078297.0396],[1730174400,2078297.0396],[1730260800,2078297.0396],[1730347200,2078297.0396],[1730433600,2078297.0396],[1730520000,2078297.0396],[1730606400,2078297.0396],[1730696400,2078297.0396],[1730782800,2078297.0396],[1730869200,2078297.0396],[1730955600,2078297.0396],[1731042000,2078297.0396],[1731128400,2078297.0396],[1731214800,2078297.0396],[1731301200,2078297.0396],[1731387600,2078297.0396],[1731474000,2078297.0396],[1731560400,2078297.0396],[1731646800,2078297.0396],[1731733200,2078297.0396],[1731819600,2078297.0396],[1731906000,2078297.0396],[1731992400,2078297.0396],[1732078800,2078297.0396],[1732165200,2078297.0396],[1732251600,2078297.0396],[1732338000,2078297.0396],[1732424400,2078297.0396],[1732510800,2078297.0396],[1732597200,2078297.0396],[1732683600,2078297.0396],[1732770000,2078297.0396],[1732856400,2078297.0396],[1732942800,2078297.0396],[1733029200,2078297.0396],[1733115600,2078297.0396],[1733202000,2078297.0396],[1733288400,2078297.0396],[1733374800,2078297.0396],[1733461200,2078297.0396],[1733547600,2078297.0396],[1733634000,2078297.0396],[1733720400,2078297.0396],[1733806800,2078297.0396],[1733893200,2078297.0396],[1733979600,2078297.0396],[1734066000,2078297.0396],[1734152400,2078297.0396],[1734238800,2078297.0396],[1734325200,2078297.0396],[1734411600,2078297.0396],[1734498000,2078297.0396],[1734584400,2078297.0396],[1734670800,2078297.0396],[1734757200,2078297.0396],[1734843600,2078297.0396],[1734930000,2078297.0396],[1735016400,2078297.0396],[1735102800,2078297.0396],[1735189200,2078297.0396],[1735275600,2078297.0396],[1735362000,2078297.0396],[1735448400,2078297.0396],[1735534800,2078297.0396],[1735621200,2078297.0396],[1735707600,2078297.0396],[1735794000,2078297.0396],[1735880400,2078297.0396],[1735966800,2078297.0396],[1736053200,2078297.0396],[1736139600,2078297.0396],[1736226000,2078297.0396],[1736312400,2078297.0396],[1736398800,2078297.0396],[1736485200,2078297.0396],[1736571600,2078297.0396],[1736658000,2078297.0396],[1736744400,2078297.0396],[1736830800,2078297.0396],[1736917200,2078297.0396],[1737003600,2078297.0396],[1737090000,2078297.0396],[1737176400,2078297.0396],[1737262800,2078297.0396],[1737349200,2078297.0396],[1737435600,2078297.0396],[1737522000,2078297.0396],[1737608400,2078297.0396],[1737694800,2078297.0396],[1737781200,2078297.0396],[1737867600,2078297.0396],[1737954000,2078297.0396],[1738040400,2078297.0396],[1738126800,2078297.0396],[1738213200,2078297.0396],[1738299600,2078297.0396],[1738386000,2078297.0396],[1738472400,2078297.0396],[1738558800,2078297.0396],[1738645200,2078297.0396],[1738731600,2078297.0396],[1738818000,2078297.0396],[1738904400,2078297.0396],[1738990800,2078297.0396],[1739077200,2078297.0396],[1739163600,2078297.0396],[1739250000,2078297.0396],[1739336400,2078297.0396],[1739422800,2078297.0396],[1739509200,2078297.0396],[1739595600,2078297.0396],[1739682000,2078297.0396],[1739768400,2078297.0396],[1739854800,2078297.0396],[1739941200,2078297.0396],[1740027600,2078297.0396],[1740114000,2078297.0396],[1740200400,2078297.0396],[1740286800,2078297.0396],[1740373200,2078297.0396],[1740459600,2078297.0396],[1740546000,2078297.0396],[1740632400,2078297.0396],[1740718800,2078297.0396],[1740805200,2078297.0396],[1740891600,2078297.0396],[1740978000,2078297.0396],[1741064400,2078297.0396],[1741150800,2078297.0396],[1741237200,2078297.0396],[1741323600,2078297.0396],[1741410000,2078297.0396],[1741496400,2078297.0396],[1741579200,2078297.0396],[1741665600,2078297.0396],[1741752000,2078297.0396],[1741838400,2078297.0396],[1741924800,2078297.0396],[1742011200,2078297.0396],[1742097600,2078297.0396],[1742184000,2078297.0396],[1742270400,2078297.0396],[1742356800,2078297.0396],[1742443200,2078297.0396],[1742529600,2078297.0396],[1742616000,2078297.0396],[1742702400,2078297.0396],[1742788800,2078297.0396],[1742875200,2078297.0396],[1742961600,2078297.0396],[1743048000,2078297.0396],[1743134400,2078297.0396],[1743220800,2078297.0396],[1743307200,2078297.0396],[1743393600,2078297.0396],[1743480000,2078297.0396],[1743566400,2078297.0396],[1743652800,2078297.0396],[1743739200,2078297.0396],[1743825600,2078297.0396],[1743912000,2078297.0396],[1743998400,2078297.0396],[1744084800,2078297.0396],[1744171200,2078297.0396],[1744257600,2078297.0396],[1744344000,2078297.0396],[1744430400,2078297.0396],[1744516800,2078297.0396],[1744603200,2078297.0396],[1744689600,2078297.0396],[1744776000,2078297.0396],[1744862400,2078297.0396],[1744948800,2078297.0396],[1745035200,2078297.0396],[1745121600,2078297.0396],[1745208000,2078297.0396],[1745294400,2078297.0396],[1745380800,2078297.0396],[1745467200,2078297.0396],[1745553600,2078297.0396],[1745640000,2078297.0396],[1745726400,2078297.0396],[1745812800,2078297.0396],[1745899200,2078297.0396],[1745985600,2078297.0396],[1746072000,2078297.0396],[1746158400,2078297.0396],[1746244800,2078297.0396],[1746331200,2078297.0396],[1746417600,2078297.0396],[1746504000,2078297.0396],[1746590400,2078297.0396],[1746676800,2078297.0396],[1746763200,2078297.0396],[1746849600,2078297.0396],[1746936000,2078297.0396],[1747022400,2078297.0396],[1747108800,2078297.0396],[1747195200,2078297.0396],[1747281600,2078297.0396],[1747368000,2078297.0396],[1747454400,2078297.0396],[1747540800,2078297.0396],[1747627200,2078297.0396],[1747713600,2078297.0396],[1747800000,2078297.0396],[1747886400,2078297.0396],[1747972800,2078297.0396],[1748059200,2078297.0396],[1748145600,2078297.0396],[1748232000,2078297.0396],[1748318400,2078297.0396],[1748404800,2078297.0396],[1748491200,2078297.0396],[1748577600,2078297.0396],[1748664000,2078297.0396],[1748750400,2078297.0396],[1748836800,2078297.0396],[1748923200,2078297.0396],[1749009600,2078297.0396],[1749096000,2078297.0396],[1749182400,2078297.0396],[1749268800,2078297.0396],[1749355200,2078297.0396],[1749441600,2078297.0396],[1749528000,2078297.0396],[1749614400,2078297.0396],[1749700800,2078297.0396],[1749787200,2078297.0396],[1749873600,2078297.0396],[1749960000,2078297.0396],[1750046400,2078297.0396],[1750132800,2078297.0396],[1750219200,2078297.0396],[1750305600,2078297.0396],[1750392000,2078297.0396],[1750478400,2078297.0396],[1750564800,2078297.0396],[1750651200,2078297.0396],[1750737600,2078297.0396],[1750824000,2078297.0396],[1750910400,2078297.0396],[1750996800,2078297.0396],[1751083200,2078297.0396],[1751169600,2078297.0396],[1751256000,2078297.0396],[1751342400,2078297.0396],[1751428800,2078297.0396],[1751515200,2199050.2974],[1751601600,2199050.2974],[1751688000,2199050.2974],[1751774400,2199050.2974],[1751860800,2199050.2974],[1751947200,2199050.2974],[1752033600,2199050.2974],[1752120000,2199050.2974],[1752206400,2199050.2974],[1752292800,2199050.2974],[1752379200,2199050.2974],[1752465600,2199050.2974],[1752552000,2199050.2974],[1752638400,2199050.2974],[1752724800,2199050.2974],[1752811200,2199050.2974],[1752897600,2199050.2974],[1752984000,2199050.2974],[1753070400,2199050.2974],[1753156800,2199050.2974],[1753243200,2199050.2974],[1753329600,2199050.2974],[1753416000,2199050.2974],[1753502400,2199050.2974],[1753588800,2199050.2974],[1753675200,2199050.2974],[1753761600,2199050.2974],[1753848000,2199050.2974],[1753934400,2199050.2974],[1754020800,2199050.2974],[1754107200,2199050.2974],[1754193600,2199050.2974],[1754280000,2199050.2974],[1754366400,2199050.2974],[1754452800,2199050.2974],[1754539200,2199050.2974],[1754625600,2199050.2974],[1754712000,2199050.2974],[1754798400,2199050.2974],[1754884800,2199050.2974],[1754971200,2199050.2974],[1755057600,2199050.2974],[1755144000,2199050.2974],[1755230400,2199050.2974],[1755316800,2199050.2974],[1755403200,2199050.2974],[1755489600,2199050.2974],[1755576000,2199050.2974],[1755662400,2199050.2974],[1755748800,2199050.2974],[1755835200,2199050.2974],[1755921600,2199050.2974],[1756008000,2199050.2974],[1756094400,2199050.2974],[1756180800,2199050.2974],[1756267200,2199050.2974],[1756353600,2199050.2974],[1756440000,2199050.2974],[1756526400,2199050.2974],[1756612800,2199050.2974],[1756699200,2199050.2974],[1756785600,2199050.2974],[1756872000,2199050.2974],[1756958400,2199050.2974],[1757044800,2199050.2974],[1757131200,2199050.2974],[1757217600,2199050.2974],[1757304000,2199050.2974],[1757390400,2199050.2974],[1757476800,2199050.2974],[1757563200,2199050.2974],[1757649600,2199050.2974],[1757736000,2199050.2974],[1757822400,2199050.2974],[1757908800,2199050.2974],[1757995200,2199050.2974],[1758081600,2199050.2974],[1758168000,2199050.2974],[1758254400,2199050.2974],[1758340800,2199050.2974],[1758427200,2199050.2974],[1758513600,2199050.2974],[1758600000,2199050.2974],[1758686400,2199050.2974],[1758772800,2199050.2974],[1758859200,2199050.2974],[1758945600,2199050.2974],[1759032000,2199050.2974],[1759118400,2199050.2974],[1759204800,2199050.2974],[1759291200,2199050.2974],[1759377600,2199050.2974],[1759464000,2199050.2974],[1759550400,2199050.2974],[1759636800,2199050.2974],[1759723200,2199050.2974],[1759809600,2199050.2974],[1759896000,2199050.2974],[1759982400,2199050.2974],[1760068800,2199050.2974],[1760155200,2199050.2974],[1760241600,2199050.2974],[1760328000,2199050.2974],[1760414400,2199050.2974],[1760500800,2199050.2974],[1760587200,2199050.2974],[1760673600,2199050.2974],[1760760000,2199050.2974],[1760846400,2199050.2974],[1760932800,2199050.2974],[1761019200,2199050.2974],[1761105600,2199050.2974],[1761192000,2199050.2974],[1761278400,2199050.2974],[1761364800,2199050.2974],[1761451200,2199050.2974],[1761537600,2199050.2974],[1761624000,2199050.2974],[1761710400,2199050.2974],[1761796800,2199050.2974],[1761883200,2199050.2974],[1761969600,2199050.2974],[1762056000,2199050.2974],[1762146000,2199050.2974],[1762232400,2199050.2974],[1762318800,2199050.2974],[1762405200,2199050.2974],[1762491600,2199050.2974],[1762578000,2199050.2974],[1762664400,2199050.2974],[1762750800,2199050.2974],[1762837200,2199050.2974],[1762923600,2199050.2974],[1763010000,2199050.2974],[1763096400,2199050.2974],[1763182800,2199050.2974],[1763269200,2199050.2974],[1763355600,2199050.2974],[1763442000,2199050.2974],[1763528400,2199050.2974],[1763614800,2199050.2974],[1763701200,2199050.2974],[1763787600,2199050.2974],[1763874000,2199050.2974],[1763960400,2199050.2974],[1764046800,2199050.2974],[1764133200,2199050.2974],[1764219600,2199050.2974],[1764306000,2199050.2974],[1764392400,2199050.2974],[1764478800,2199050.2974],[1764565200,2199050.2974],[1764651600,2199050.2974],[1764738000,2199050.2974],[1764824400,2199050.2974],[1764910800,2199050.2974],[1764997200,2199050.2974],[1765083600,2199050.2974],[1765170000,2199050.2974],[1765256400,2199050.2974],[1765342800,2199050.2974],[1765429200,2199050.2974],[1765515600,2199050.2974],[1765602000,2199050.2974],[1765688400,2199050.2974],[1765774800,2199050.2974],[1765861200,2199050.2974],[1765947600,2199050.2974],[1766034000,2199050.2974],[1766120400,2199050.2974],[1766206800,2199050.2974],[1766293200,2199050.2974],[1766379600,2199050.2974],[1766466000,2199050.2974],[1766552400,2199050.2974],[1766638800,2199050.2974],[1766725200,2199050.2974],[1766811600,2199050.2974],[1766898000,2199050.2974],[1766984400,2199050.2974],[1767070800,2199050.2974],[1767157200,2199050.2974],[1767243600,2199050.2974],[1767330000,2199050.2974],[1767416400,2199050.2974],[1767502800,2199050.2974],[1767589200,2199050.2974],[1767675600,2199050.2974],[1767762000,2199050.2974],[1767848400,2199050.2974],[1767934800,2199050.2974],[1768021200,2199050.2974],[1768107600,2199050.2974],[1768194000,2199050.2974],[1768280400,2199050.2974],[1768366800,2199050.2974],[1768453200,2199050.2974],[1768539600,2199050.2974],[1768626000,2199050.2974],[1768712400,2199050.2974],[1768798800,2199050.2974],[1768885200,2199050.2974],[1768971600,2199050.2974],[1769058000,2199050.2974],[1769144400,2199050.2974],[1769230800,2199050.2974],[1769317200,2199050.2974],[1769403600,2199050.2974],[1769490000,2199050.2974],[1769576400,2199050.2974],[1769662800,2199050.2974],[1769749200,2199050.2974],[1769835600,2199050.2974],[1769922000,2199050.2974],[1770008400,2199050.2974],[1770094800,2199050.2974],[1770181200,2199050.2974],[1770267600,2199050.2974],[1770354000,2199050.2974],[1770440400,2199050.2974],[1770526800,2199050.2974],[1770613200,2199050.2974],[1770699600,2199050.2974],[1770786000,2199050.2974],[1770872400,2199050.2974],[1770958800,2199050.2974]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"$","index":0,"seriesType":7,"values":[[962942400,2954.25],[963028800,2954.25],[963115200,2954.25],[963201600,2954.25],[963288000,2954.25],[963374400,2954.25],[963460800,2954.25],[963547200,2954.25],[963633600,2954.25],[963720000,2954.25],[963806400,2954.25],[963892800,2954.25],[963979200,2954.25],[964065600,2954.25],[964152000,2954.25],[964238400,2954.25],[964324800,2954.25],[964411200,2954.25],[964497600,2954.25],[964584000,2954.25],[964670400,2954.25],[964756800,2954.25],[964843200,2954.25],[964929600,2954.25],[965016000,2954.25],[965102400,2954.25],[965188800,2954.25],[965275200,2954.25],[965361600,2954.25],[965448000,2954.25],[965534400,2954.25],[965620800,2954.25],[965707200,2954.25],[965793600,2954.25],[965880000,2954.25],[965966400,2954.25],[966052800,2954.25],[966139200,2954.25],[966225600,2954.25],[966312000,2954.25],[966398400,2954.25],[966484800,2954.25],[966571200,2954.25],[966657600,2954.25],[966744000,2954.25],[966830400,2954.25],[966916800,2954.25],[967003200,2954.25],[967089600,2954.25],[967176000,2954.25],[967262400,2954.25],[967348800,2954.25],[967435200,2954.25],[967521600,2954.25],[967608000,2954.25],[967694400,2954.25],[967780800,2954.25],[967867200,2954.25],[967953600,2954.25],[968040000,2954.25],[968126400,2954.25],[968212800,2954.25],[968299200,2954.25],[968385600,2954.25],[968472000,2954.25],[968558400,2954.25],[968644800,2954.25],[968731200,2954.25],[968817600,2954.25],[968904000,2954.25],[968990400,2954.25],[969076800,2954.25],[969163200,2954.25],[969249600,2954.25],[969336000,2954.25],[969422400,2954.25],[969508800,2954.25],[969595200,2954.25],[969681600,2954.25],[969768000,2954.25],[969854400,2954.25],[969940800,2954.25],[970027200,2954.25],[970113600,2954.25],[970200000,2954.25],[970286400,2954.25],[970372800,2954.25],[970459200,2954.25],[970545600,2954.25],[970632000,2954.25],[970718400,2954.25],[970804800,2954.25],[970891200,2954.25],[970977600,2954.25],[971064000,2954.25],[971150400,2954.25],[971236800,2954.25],[971323200,2954.25],[971409600,2954.25],[971496000,2954.25],[971582400,2954.25],[971668800,2954.25],[971755200,2954.25],[971841600,2954.25],[971928000,2954.25],[972014400,2954.25],[972100800,2954.25],[972187200,2954.25],[972273600,2954.25],[972360000,2954.25],[972446400,2954.25],[972532800,2954.25],[972619200,2954.25],[972705600,2954.25],[972792000,2954.25],[972882000,2954.25],[972968400,2954.25],[973054800,2954.25],[973141200,2954.25],[973227600,2954.25],[973314000,2954.25],[973400400,2954.25],[973486800,2954.25],[973573200,2954.25],[973659600,2954.25],[973746000,2954.25],[973832400,2954.25],[973918800,2954.25],[974005200,2954.25],[974091600,2954.25],[974178000,2954.25],[974264400,2954.25],[974350800,2954.25],[974437200,2954.25],[974523600,2954.25],[974610000,2954.25],[974696400,2954.25],[974782800,2954.25],[974869200,2954.25],[974955600,2954.25],[975042000,2954.25],[975128400,2954.25],[975214800,2954.25],[975301200,2954.25],[975387600,2954.25],[975474000,2954.25],[975560400,2954.25],[975646800,2954.25],[975733200,2954.25],[975819600,2954.25],[975906000,2954.25],[975992400,2954.25],[976078800,2954.25],[976165200,2954.25],[976251600,2954.25],[976338000,2954.25],[976424400,2954.25],[976510800,2954.25],[976597200,2954.25],[976683600,2954.25],[976770000,2954.25],[976856400,2954.25],[976942800,2954.25],[977029200,2954.25],[977115600,2954.25],[977202000,2954.25],[977288400,2954.25],[977374800,2954.25],[977461200,2954.25],[977547600,2954.25],[977634000,2954.25],[977720400,2954.25],[977806800,2954.25],[977893200,2954.25],[977979600,2954.25],[978066000,2954.25],[978152400,2954.25],[978238800,2954.25],[978325200,2954.25],[978411600,2954.25],[978498000,2954.25],[978584400,2954.25],[978670800,2954.25],[978757200,2954.25],[978843600,2954.25],[978930000,2954.25],[979016400,2954.25],[979102800,2954.25],[979189200,2954.25],[979275600,2954.25],[979362000,2954.25],[979448400,2954.25],[979534800,2954.25],[979621200,2954.25],[979707600,2954.25],[979794000,2954.25],[979880400,2954.25],[979966800,2954.25],[980053200,2954.25],[980139600,2954.25],[980226000,2954.25],[980312400,2954.25],[980398800,2954.25],[980485200,2954.25],[980571600,2954.25],[980658000,2954.25],[980744400,2954.25],[980830800,2954.25],[980917200,2954.25],[981003600,2954.25],[981090000,2954.25],[981176400,2954.25],[981262800,2954.25],[981349200,2954.25],[981435600,2954.25],[981522000,2954.25],[981608400,2954.25],[981694800,2954.25],[981781200,2954.25],[981867600,2954.25],[981954000,2954.25],[982040400,2954.25],[982126800,2954.25],[982213200,2954.25],[982299600,2954.25],[982386000,2954.25],[982472400,2954.25],[982558800,2954.25],[982645200,2954.25],[982731600,2954.25],[982818000,2954.25],[982904400,2954.25],[982990800,2954.25],[983077200,2954.25],[983163600,2954.25],[983250000,2954.25],[983336400,2954.25],[983422800,2954.25],[983509200,2954.25],[983595600,2954.25],[983682000,2954.25],[983768400,2954.25],[983854800,2954.25],[983941200,2954.25],[984027600,2954.25],[984114000,2954.25],[984200400,2954.25],[984286800,2954.25],[984373200,2954.25],[984459600,2954.25],[984546000,2954.25],[984632400,2954.25],[984718800,2954.25],[984805200,2954.25],[984891600,2954.25],[984978000,2954.25],[985064400,2954.25],[985150800,2954.25],[985237200,2954.25],[985323600,2954.25],[985410000,2954.25],[985496400,2954.25],[985582800,2954.25],[985669200,2954.25],[985755600,2954.25],[985842000,2954.25],[985928400,2954.25],[986014800,2954.25],[986101200,2954.25],[986184000,2954.25],[986270400,2954.25],[986356800,2954.25],[986443200,2954.25],[986529600,2954.25],[986616000,2954.25],[986702400,2954.25],[986788800,2954.25],[986875200,2954.25],[986961600,2954.25],[987048000,2954.25],[987134400,2954.25],[987220800,2954.25],[987307200,2954.25],[987393600,2954.25],[987480000,2954.25],[987566400,2954.25],[987652800,2954.25],[987739200,2954.25],[987825600,2954.25],[987912000,2954.25],[987998400,2954.25],[988084800,2954.25],[988171200,2954.25],[988257600,2954.25],[988344000,2954.25],[988430400,2954.25],[988516800,2954.25],[988603200,2954.25],[988689600,2954.25],[988776000,2954.25],[988862400,2954.25],[988948800,2954.25],[989035200,2954.25],[989121600,2954.25],[989208000,2954.25],[989294400,2954.25],[989380800,2954.25],[989467200,2954.25],[989553600,2954.25],[989640000,2954.25],[989726400,2954.25],[989812800,2954.25],[989899200,2954.25],[989985600,2954.25],[990072000,2954.25],[990158400,2954.25],[990244800,2954.25],[990331200,2954.25],[990417600,2954.25],[990504000,2954.25],[990590400,2954.25],[990676800,2954.25],[990763200,2954.25],[990849600,2954.25],[990936000,2954.25],[991022400,2954.25],[991108800,2954.25],[991195200,2954.25],[991281600,2954.25],[991368000,2954.25],[991454400,2954.25],[991540800,2954.25],[991627200,2954.25],[991713600,2954.25],[991800000,2954.25],[991886400,2954.25],[991972800,2954.25],[992059200,2954.25],[992145600,2954.25],[992232000,2954.25],[992318400,2954.25],[992404800,2954.25],[992491200,2954.25],[992577600,2954.25],[992664000,2954.25],[992750400,2954.25],[992836800,2954.25],[992923200,2954.25],[993009600,2954.25],[993096000,2954.25],[993182400,2954.25],[993268800,2954.25],[993355200,2954.25],[993441600,2954.25],[993528000,2954.25],[993614400,2954.25],[993700800,2954.25],[993787200,2954.25],[993873600,2954.25],[993960000,2954.25],[994046400,2954.25],[994132800,2954.25],[994219200,9628],[994305600,9628],[1183435200,9628],[1183521600,68344],[1183608000,68344],[1183694400,68344],[1183780800,68344],[1183867200,68344],[1183953600,68344],[1184040000,68344],[1184126400,68344],[1184212800,68344],[1184299200,68344],[1184385600,68344],[1184472000,68344],[1184558400,68344],[1184644800,68344],[1184731200,68344],[1184817600,68344],[1184904000,68344],[1184990400,68344],[1185076800,68344],[1185163200,68344],[1185249600,68344],[1185336000,68344],[1185422400,68344],[1185508800,68344],[1185595200,68344],[1185681600,68344],[1185768000,68344],[1185854400,68344],[1185940800,68344],[1186027200,68344],[1186113600,68344],[1186200000,68344],[1186286400,68344],[1186372800,68344],[1186459200,68344],[1186545600,68344],[1186632000,68344],[1186718400,68344],[1186804800,68344],[1186891200,68344],[1186977600,68344],[1187064000,68344],[1187150400,68344],[1187236800,68344],[1187323200,68344],[1187409600,68344],[1187496000,68344],[1187582400,68344],[1187668800,68344],[1187755200,68344],[1187841600,68344],[1187928000,68344],[1188014400,68344],[1188100800,68344],[1188187200,68344],[1188273600,68344],[1188360000,68344],[1188446400,68344],[1188532800,68344],[1188619200,68344],[1188705600,68344],[1188792000,68344],[1188878400,68344],[1188964800,68344],[1189051200,68344],[1189137600,68344],[1189224000,68344],[1189310400,68344],[1189396800,68344],[1189483200,68344],[1189569600,68344],[1189656000,68344],[1189742400,68344],[1189828800,68344],[1189915200,68344],[1190001600,68344],[1190088000,68344],[1190174400,68344],[1190260800,68344],[1190347200,68344],[1190433600,68344],[1190520000,68344],[1190606400,68344],[1190692800,68344],[1190779200,68344],[1190865600,68344],[1190952000,68344],[1191038400,68344],[1191124800,68344],[1191211200,68344],[1191297600,68344],[1191384000,68344],[1191470400,68344],[1191556800,68344],[1191643200,68344],[1191729600,68344],[1191816000,68344],[1191902400,68344],[1191988800,68344],[1192075200,68344],[1192161600,68344],[1192248000,68344],[1192334400,68344],[1192420800,68344],[1192507200,68344],[1192593600,68344],[1192680000,68344],[1192766400,68344],[1192852800,68344],[1192939200,68344],[1193025600,68344],[1193112000,68344],[1193198400,68344],[1193284800,68344],[1193371200,68344],[1193457600,68344],[1193544000,68344],[1193630400,68344],[1193716800,68344],[1193803200,68344],[1193889600,68344],[1193976000,68344],[1194062400,68344],[1194148800,68344],[1194238800,68344],[1194325200,68344],[1194411600,68344],[1194498000,68344],[1194584400,68344],[1194670800,68344],[1194757200,68344],[1194843600,68344],[1194930000,68344],[1195016400,68344],[1195102800,68344],[1195189200,68344],[1195275600,68344],[1195362000,68344],[1195448400,68344],[1195534800,68344],[1195621200,68344],[1195707600,68344],[1195794000,68344],[1195880400,68344],[1195966800,68344],[1196053200,68344],[1196139600,68344],[1196226000,68344],[1196312400,68344],[1196398800,68344],[1196485200,68344],[1196571600,68344],[1196658000,68344],[1196744400,68344],[1196830800,68344],[1196917200,68344],[1197003600,68344],[1197090000,68344],[1197176400,68344],[1197262800,68344],[1197349200,68344],[1197435600,68344],[1197522000,68344],[1197608400,68344],[1197694800,68344],[1197781200,68344],[1197867600,68344],[1197954000,68344],[1198040400,68344],[1198126800,68344],[1198213200,68344],[1198299600,68344],[1198386000,68344],[1198472400,68344],[1198558800,68344],[1198645200,68344],[1198731600,68344],[1198818000,68344],[1198904400,68344],[1198990800,68344],[1199077200,68344],[1199163600,68344],[1199250000,68344],[1199336400,68344],[1199422800,68344],[1199509200,68344],[1199595600,68344],[1199682000,68344],[1199768400,68344],[1199854800,68344],[1199941200,68344],[1200027600,68344],[1200114000,68344],[1200200400,68344],[1200286800,68344],[1200373200,68344],[1200459600,68344],[1200546000,68344],[1200632400,68344],[1200718800,68344],[1200805200,68344],[1200891600,68344],[1200978000,68344],[1201064400,68344],[1201150800,68344],[1201237200,68344],[1201323600,68344],[1201410000,68344],[1201496400,68344],[1201582800,68344],[1201669200,68344],[1201755600,68344],[1201842000,68344],[1201928400,68344],[1202014800,68344],[1202101200,68344],[1202187600,68344],[1202274000,68344],[1202360400,68344],[1202446800,68344],[1202533200,68344],[1202619600,68344],[1202706000,68344],[1202792400,68344],[1202878800,68344],[1202965200,68344],[1203051600,68344],[1203138000,68344],[1203224400,68344],[1203310800,68344],[1203397200,68344],[1203483600,68344],[1203570000,68344],[1203656400,68344],[1203742800,68344],[1203829200,68344],[1203915600,68344],[1204002000,68344],[1204088400,68344],[1204174800,68344],[1204261200,68344],[1204347600,68344],[1204434000,68344],[1204520400,68344],[1204606800,68344],[1204693200,68344],[1204779600,68344],[1204866000,68344],[1204952400,68344],[1205038800,68344],[1205121600,68344],[1205208000,68344],[1205294400,68344],[1205380800,68344],[1205467200,68344],[1205553600,68344],[1205640000,68344],[1205726400,68344],[1205812800,68344],[1205899200,68344],[1205985600,68344],[1206072000,68344],[1206158400,68344],[1206244800,68344],[1206331200,68344],[1206417600,68344],[1206504000,68344],[1206590400,68344],[1206676800,68344],[1206763200,68344],[1206849600,68344],[1206936000,68344],[1207022400,68344],[1207108800,68344],[1207195200,68344],[1207281600,68344],[1207368000,68344],[1207454400,68344],[1207540800,68344],[1207627200,68344],[1207713600,68344],[1207800000,68344],[1207886400,68344],[1207972800,68344],[1208059200,68344],[1208145600,68344],[1208232000,68344],[1208318400,68344],[1208404800,68344],[1208491200,68344],[1208577600,68344],[1208664000,68344],[1208750400,68344],[1208836800,68344],[1208923200,68344],[1209009600,68344],[1209096000,68344],[1209182400,68344],[1209268800,68344],[1209355200,68344],[1209441600,68344],[1209528000,68344],[1209614400,68344],[1209700800,68344],[1209787200,68344],[1209873600,68344],[1209960000,68344],[1210046400,68344],[1210132800,68344],[1210219200,68344],[1210305600,68344],[1210392000,68344],[1210478400,68344],[1210564800,68344],[1210651200,68344],[1210737600,68344],[1210824000,68344],[1210910400,68344],[1210996800,68344],[1211083200,68344],[1211169600,68344],[1211256000,68344],[1211342400,68344],[1211428800,68344],[1211515200,68344],[1211601600,68344],[1211688000,68344],[1211774400,68344],[1211860800,68344],[1211947200,68344],[1212033600,68344],[1212120000,68344],[1212206400,68344],[1212292800,68344],[1212379200,68344],[1212465600,68344],[1212552000,68344],[1212638400,68344],[1212724800,68344],[1212811200,68344],[1212897600,68344],[1212984000,68344],[1213070400,68344],[1213156800,68344],[1213243200,68344],[1213329600,68344],[1213416000,68344],[1213502400,68344],[1213588800,68344],[1213675200,68344],[1213761600,68344],[1213848000,68344],[1213934400,68344],[1214020800,68344],[1214107200,68344],[1214193600,68344],[1214280000,68344],[1214366400,68344],[1214452800,68344],[1214539200,68344],[1214625600,68344],[1214712000,68344],[1214798400,68344],[1214884800,68344],[1214971200,68344],[1215057600,71056.25],[1215144000,71056.25],[1215230400,71056.25],[1215316800,71056.25],[1215403200,71056.25],[1215489600,71056.25],[1215576000,71056.25],[1215662400,71056.25],[1215748800,71056.25],[1215835200,71056.25],[1215921600,71056.25],[1216008000,71056.25],[1216094400,71056.25],[1216180800,71056.25],[1216267200,71056.25],[1216353600,71056.25],[1216440000,71056.25],[1216526400,71056.25],[1216612800,71056.25],[1216699200,71056.25],[1216785600,71056.25],[1216872000,71056.25],[1216958400,71056.25],[1217044800,71056.25],[1217131200,71056.25],[1217217600,71056.25],[1217304000,71056.25],[1217390400,71056.25],[1217476800,71056.25],[1217563200,71056.25],[1217649600,71056.25],[1217736000,71056.25],[1217822400,71056.25],[1217908800,71056.25],[1217995200,71056.25],[1218081600,71056.25],[1218168000,71056.25],[1218254400,71056.25],[1218340800,71056.25],[1218427200,71056.25],[1218513600,71056.25],[1218600000,71056.25],[1218686400,71056.25],[1218772800,71056.25],[1218859200,71056.25],[1218945600,71056.25],[1219032000,71056.25],[1219118400,71056.25],[1219204800,71056.25],[1219291200,71056.25],[1219377600,71056.25],[1219464000,71056.25],[1219550400,71056.25],[1219636800,71056.25],[1219723200,71056.25],[1219809600,71056.25],[1219896000,71056.25],[1219982400,71056.25],[1220068800,71056.25],[1220155200,71056.25],[1220241600,71056.25],[1220328000,71056.25],[1220414400,71056.25],[1220500800,71056.25],[1220587200,71056.25],[1220673600,71056.25],[1220760000,71056.25],[1220846400,71056.25],[1220932800,71056.25],[1221019200,71056.25],[1221105600,71056.25],[1221192000,71056.25],[1221278400,71056.25],[1221364800,71056.25],[1221451200,71056.25],[1221537600,71056.25],[1221624000,71056.25],[1221710400,71056.25],[1221796800,71056.25],[1221883200,71056.25],[1221969600,71056.25],[1222056000,71056.25],[1222142400,71056.25],[1222228800,71056.25],[1222315200,71056.25],[1222401600,71056.25],[1222488000,71056.25],[1222574400,71056.25],[1222660800,71056.25],[1222747200,71056.25],[1222833600,71056.25],[1222920000,71056.25],[1223006400,71056.25],[1223092800,71056.25],[1223179200,71056.25],[1223265600,71056.25],[1223352000,71056.25],[1223438400,71056.25],[1223524800,71056.25],[1223611200,71056.25],[1223697600,71056.25],[1223784000,71056.25],[1223870400,71056.25],[1223956800,71056.25],[1224043200,71056.25],[1224129600,71056.25],[1224216000,71056.25],[1224302400,71056.25],[1224388800,71056.25],[1224475200,71056.25],[1224561600,71056.25],[1224648000,71056.25],[1224734400,71056.25],[1224820800,71056.25],[1224907200,71056.25],[1224993600,71056.25],[1225080000,71056.25],[1225166400,71056.25],[1225252800,71056.25],[1225339200,71056.25],[1225425600,71056.25],[1225512000,71056.25],[1225598400,71056.25],[1225688400,71056.25],[1225774800,71056.25],[1225861200,71056.25],[1225947600,71056.25],[1226034000,71056.25],[1226120400,71056.25],[1226206800,71056.25],[1226293200,71056.25],[1226379600,71056.25],[1226466000,71056.25],[1226552400,71056.25],[1226638800,71056.25],[1226725200,71056.25],[1226811600,71056.25],[1226898000,71056.25],[1226984400,71056.25],[1227070800,71056.25],[1227157200,71056.25],[1227243600,71056.25],[1227330000,71056.25],[1227416400,71056.25],[1227502800,71056.25],[1227589200,71056.25],[1227675600,71056.25],[1227762000,71056.25],[1227848400,71056.25],[1227934800,71056.25],[1228021200,71056.25],[1228107600,71056.25],[1228194000,71056.25],[1228280400,71056.25],[1228366800,71056.25],[1228453200,71056.25],[1228539600,71056.25],[1228626000,71056.25],[1228712400,71056.25],[1228798800,71056.25],[1228885200,71056.25],[1228971600,71056.25],[1229058000,71056.25],[1229144400,71056.25],[1229230800,71056.25],[1229317200,71056.25],[1229403600,71056.25],[1229490000,71056.25],[1229576400,71056.25],[1229662800,71056.25],[1229749200,71056.25],[1229835600,71056.25],[1229922000,71056.25],[1230008400,71056.25],[1230094800,71056.25],[1230181200,71056.25],[1230267600,71056.25],[1230354000,71056.25],[1230440400,71056.25],[1230526800,71056.25],[1230613200,71056.25],[1230699600,71056.25],[1230786000,71056.25],[1230872400,71056.25],[1230958800,71056.25],[1231045200,71056.25],[1231131600,71056.25],[1231218000,71056.25],[1231304400,71056.25],[1231390800,71056.25],[1231477200,71056.25],[1231563600,71056.25],[1231650000,71056.25],[1231736400,71056.25],[1231822800,71056.25],[1231909200,71056.25],[1231995600,71056.25],[1232082000,71056.25],[1232168400,71056.25],[1232254800,71056.25],[1232341200,71056.25],[1232427600,71056.25],[1232514000,71056.25],[1232600400,71056.25],[1232686800,71056.25],[1232773200,71056.25],[1232859600,71056.25],[1232946000,71056.25],[1233032400,71056.25],[1233118800,71056.25],[1233205200,71056.25],[1233291600,71056.25],[1233378000,71056.25],[1233464400,71056.25],[1233550800,71056.25],[1233637200,71056.25],[1233723600,71056.25],[1233810000,71056.25],[1233896400,71056.25],[1233982800,71056.25],[1234069200,71056.25],[1234155600,71056.25],[1234242000,71056.25],[1234328400,71056.25],[1234414800,71056.25],[1234501200,71056.25],[1234587600,71056.25],[1234674000,71056.25],[1234760400,71056.25],[1234846800,71056.25],[1234933200,71056.25],[1235019600,71056.25],[1235106000,71056.25],[1235192400,71056.25],[1235278800,71056.25],[1235365200,71056.25],[1235451600,71056.25],[1235538000,71056.25],[1235624400,71056.25],[1235710800,71056.25],[1235797200,71056.25],[1235883600,71056.25],[1235970000,71056.25],[1236056400,71056.25],[1236142800,71056.25],[1236229200,71056.25],[1236315600,71056.25],[1236402000,71056.25],[1236488400,71056.25],[1236571200,71056.25],[1236657600,71056.25],[1236744000,71056.25],[1236830400,71056.25],[1236916800,71056.25],[1237003200,71056.25],[1237089600,71056.25],[1237176000,71056.25],[1237262400,71056.25],[1237348800,71056.25],[1237435200,71056.25],[1237521600,71056.25],[1237608000,71056.25],[1237694400,71056.25],[1237780800,71056.25],[1237867200,71056.25],[1237953600,71056.25],[1238040000,71056.25],[1238126400,71056.25],[1238212800,71056.25],[1238299200,71056.25],[1238385600,71056.25],[1238472000,71056.25],[1238558400,71056.25],[1238644800,71056.25],[1238731200,71056.25],[1238817600,71056.25],[1238904000,71056.25],[1238990400,71056.25],[1239076800,71056.25],[1239163200,71056.25],[1239249600,71056.25],[1239336000,71056.25],[1239422400,71056.25],[1239508800,71056.25],[1239595200,71056.25],[1239681600,71056.25],[1239768000,71056.25],[1239854400,71056.25],[1239940800,71056.25],[1240027200,71056.25],[1240113600,71056.25],[1240200000,71056.25],[1240286400,71056.25],[1240372800,71056.25],[1240459200,71056.25],[1240545600,71056.25],[1240632000,71056.25],[1240718400,71056.25],[1240804800,71056.25],[1240891200,71056.25],[1240977600,71056.25],[1241064000,71056.25],[1241150400,71056.25],[1241236800,71056.25],[1241323200,71056.25],[1241409600,71056.25],[1241496000,71056.25],[1241582400,71056.25],[1241668800,71056.25],[1241755200,71056.25],[1241841600,71056.25],[1241928000,71056.25],[1242014400,71056.25],[1242100800,71056.25],[1242187200,71056.25],[1242273600,71056.25],[1242360000,71056.25],[1242446400,71056.25],[1242532800,71056.25],[1242619200,71056.25],[1242705600,71056.25],[1242792000,71056.25],[1242878400,71056.25],[1242964800,71056.25],[1243051200,71056.25],[1243137600,71056.25],[1243224000,71056.25],[1243310400,71056.25],[1243396800,71056.25],[1243483200,71056.25],[1243569600,71056.25],[1243656000,71056.25],[1243742400,71056.25],[1243828800,71056.25],[1243915200,71056.25],[1244001600,71056.25],[1244088000,71056.25],[1244174400,71056.25],[1244260800,71056.25],[1244347200,71056.25],[1244433600,71056.25],[1244520000,71056.25],[1244606400,71056.25],[1244692800,71056.25],[1244779200,71056.25],[1244865600,71056.25],[1244952000,71056.25],[1245038400,71056.25],[1245124800,71056.25],[1245211200,71056.25],[1245297600,71056.25],[1245384000,71056.25],[1245470400,71056.25],[1245556800,71056.25],[1245643200,71056.25],[1245729600,71056.25],[1245816000,71056.25],[1245902400,71056.25],[1245988800,71056.25],[1246075200,71056.25],[1246161600,71056.25],[1246248000,71056.25],[1246334400,71056.25],[1246420800,71056.25],[1246507200,71056.25],[1246593600,71646.25],[1246680000,71646.25],[1246766400,71646.25],[1246852800,71646.25],[1246939200,71646.25],[1247025600,71646.25],[1247112000,71646.25],[1247198400,71646.25],[1247284800,71646.25],[1247371200,71646.25],[1247457600,71646.25],[1247544000,71646.25],[1247630400,71646.25],[1247716800,71646.25],[1247803200,71646.25],[1247889600,71646.25],[1247976000,71646.25],[1248062400,71646.25],[1248148800,71646.25],[1248235200,71646.25],[1248321600,71646.25],[1248408000,71646.25],[1248494400,71646.25],[1248580800,71646.25],[1248667200,71646.25],[1248753600,71646.25],[1248840000,71646.25],[1248926400,71646.25],[1249012800,71646.25],[1249099200,71646.25],[1249185600,71646.25],[1249272000,71646.25],[1249358400,71646.25],[1249444800,71646.25],[1249531200,71646.25],[1249617600,71646.25],[1249704000,71646.25],[1249790400,71646.25],[1249876800,71646.25],[1249963200,71646.25],[1250049600,71646.25],[1250136000,71646.25],[1250222400,71646.25],[1250308800,71646.25],[1250395200,71646.25],[1250481600,71646.25],[1250568000,71646.25],[1250654400,71646.25],[1250740800,71646.25],[1250827200,71646.25],[1250913600,71646.25],[1251000000,71646.25],[1251086400,71646.25],[1251172800,71646.25],[1251259200,71646.25],[1251345600,71646.25],[1251432000,71646.25],[1251518400,71646.25],[1251604800,71646.25],[1251691200,71646.25],[1251777600,71646.25],[1251864000,71646.25],[1251950400,71646.25],[1252036800,71646.25],[1252123200,71646.25],[1252209600,71646.25],[1252296000,71646.25],[1252382400,71646.25],[1252468800,71646.25],[1252555200,71646.25],[1252641600,71646.25],[1252728000,71646.25],[1252814400,71646.25],[1252900800,71646.25],[1252987200,71646.25],[1253073600,71646.25],[1253160000,71646.25],[1253246400,71646.25],[1253332800,71646.25],[1253419200,71646.25],[1253505600,71646.25],[1253592000,71646.25],[1253678400,71646.25],[1253764800,71646.25],[1253851200,71646.25],[1253937600,71646.25],[1254024000,71646.25],[1254110400,71646.25],[1254196800,71646.25],[1254283200,71646.25],[1254369600,71646.25],[1254456000,71646.25],[1254542400,71646.25],[1254628800,71646.25],[1254715200,71646.25],[1254801600,71646.25],[1254888000,71646.25],[1254974400,71646.25],[1255060800,71646.25],[1255147200,71646.25],[1255233600,71646.25],[1255320000,71646.25],[1255406400,71646.25],[1255492800,71646.25],[1255579200,71646.25],[1255665600,71646.25],[1255752000,71646.25],[1255838400,71646.25],[1255924800,71646.25],[1256011200,71646.25],[1256097600,71646.25],[1256184000,71646.25],[1256270400,71646.25],[1256356800,71646.25],[1256443200,71646.25],[1256529600,71646.25],[1256616000,71646.25],[1256702400,71646.25],[1256788800,71646.25],[1256875200,71646.25],[1256961600,71646.25],[1257048000,71646.25],[1257138000,71646.25],[1257224400,71646.25],[1257310800,71646.25],[1257397200,71646.25],[1257483600,71646.25],[1257570000,71646.25],[1257656400,71646.25],[1257742800,71646.25],[1257829200,71646.25],[1257915600,71646.25],[1258002000,71646.25],[1258088400,71646.25],[1258174800,71646.25],[1258261200,71646.25],[1258347600,71646.25],[1258434000,71646.25],[1258520400,71646.25],[1258606800,71646.25],[1258693200,71646.25],[1258779600,71646.25],[1258866000,71646.25],[1258952400,71646.25],[1259038800,71646.25],[1259125200,71646.25],[1259211600,71646.25],[1259298000,71646.25],[1259384400,71646.25],[1259470800,71646.25],[1259557200,71646.25],[1259643600,71646.25],[1259730000,71646.25],[1259816400,71646.25],[1259902800,71646.25],[1259989200,71646.25],[1260075600,71646.25],[1260162000,71646.25],[1260248400,71646.25],[1260334800,71646.25],[1260421200,71646.25],[1260507600,71646.25],[1260594000,71646.25],[1260680400,71646.25],[1260766800,71646.25],[1260853200,71646.25],[1260939600,71646.25],[1261026000,71646.25],[1261112400,71646.25],[1261198800,71646.25],[1261285200,71646.25],[1261371600,71646.25],[1261458000,71646.25],[1261544400,71646.25],[1261630800,71646.25],[1261717200,71646.25],[1261803600,71646.25],[1261890000,71646.25],[1261976400,71646.25],[1262062800,71646.25],[1262149200,71646.25],[1262235600,71646.25],[1262322000,71646.25],[1262408400,71646.25],[1262494800,71646.25],[1262581200,71646.25],[1262667600,71646.25],[1262754000,71646.25],[1262840400,71646.25],[1262926800,71646.25],[1263013200,71646.25],[1263099600,71646.25],[1263186000,71646.25],[1263272400,71646.25],[1263358800,71646.25],[1263445200,71646.25],[1263531600,71646.25],[1263618000,71646.25],[1263704400,71646.25],[1263790800,71646.25],[1263877200,71646.25],[1263963600,71646.25],[1264050000,71646.25],[1264136400,71646.25],[1264222800,71646.25],[1264309200,71646.25],[1264395600,71646.25],[1264482000,71646.25],[1264568400,71646.25],[1264654800,71646.25],[1264741200,71646.25],[1264827600,71646.25],[1264914000,71646.25],[1265000400,71646.25],[1265086800,71646.25],[1265173200,71646.25],[1265259600,71646.25],[1265346000,71646.25],[1265432400,71646.25],[1265518800,71646.25],[1265605200,71646.25],[1265691600,71646.25],[1265778000,71646.25],[1265864400,71646.25],[1265950800,71646.25],[1266037200,71646.25],[1266123600,71646.25],[1266210000,71646.25],[1266296400,71646.25],[1266382800,71646.25],[1266469200,71646.25],[1266555600,71646.25],[1266642000,71646.25],[1266728400,71646.25],[1266814800,71646.25],[1266901200,71646.25],[1266987600,71646.25],[1267074000,71646.25],[1267160400,71646.25],[1267246800,71646.25],[1267333200,71646.25],[1267419600,71646.25],[1267506000,71646.25],[1267592400,71646.25],[1267678800,71646.25],[1267765200,71646.25],[1267851600,71646.25],[1267938000,71646.25],[1268024400,71646.25],[1268110800,71646.25],[1268197200,71646.25],[1268283600,71646.25],[1268370000,71646.25],[1268456400,71646.25],[1268542800,71646.25],[1268625600,71646.25],[1268712000,71646.25],[1268798400,71646.25],[1268884800,71646.25],[1268971200,71646.25],[1269057600,71646.25],[1269144000,71646.25],[1269230400,71646.25],[1269316800,71646.25],[1269403200,71646.25],[1269489600,71646.25],[1269576000,71646.25],[1269662400,71646.25],[1269748800,71646.25],[1269835200,71646.25],[1269921600,71646.25],[1270008000,71646.25],[1270094400,71646.25],[1270180800,71646.25],[1270267200,71646.25],[1270353600,71646.25],[1270440000,71646.25],[1270526400,71646.25],[1270612800,71646.25],[1270699200,71646.25],[1270785600,71646.25],[1270872000,71646.25],[1270958400,71646.25],[1271044800,71646.25],[1271131200,71646.25],[1271217600,71646.25],[1271304000,71646.25],[1271390400,71646.25],[1271476800,71646.25],[1271563200,71646.25],[1271649600,71646.25],[1271736000,71646.25],[1271822400,71646.25],[1271908800,71646.25],[1271995200,71646.25],[1272081600,71646.25],[1272168000,71646.25],[1272254400,71646.25],[1272340800,71646.25],[1272427200,71646.25],[1272513600,71646.25],[1272600000,71646.25],[1272686400,71646.25],[1272772800,71646.25],[1272859200,71646.25],[1272945600,71646.25],[1273032000,71646.25],[1273118400,71646.25],[1273204800,71646.25],[1273291200,71646.25],[1273377600,71646.25],[1273464000,71646.25],[1273550400,71646.25],[1273636800,71646.25],[1273723200,71646.25],[1273809600,71646.25],[1273896000,71646.25],[1273982400,71646.25],[1274068800,71646.25],[1274155200,71646.25],[1274241600,71646.25],[1274328000,71646.25],[1274414400,71646.25],[1274500800,71646.25],[1274587200,71646.25],[1274673600,71646.25],[1274760000,71646.25],[1274846400,71646.25],[1274932800,71646.25],[1275019200,71646.25],[1275105600,71646.25],[1275192000,71646.25],[1275278400,71646.25],[1275364800,71646.25],[1275451200,71646.25],[1275537600,71646.25],[1275624000,71646.25],[1275710400,71646.25],[1275796800,71646.25],[1275883200,71646.25],[1275969600,71646.25],[1276056000,71646.25],[1276142400,71646.25],[1276228800,71646.25],[1276315200,71646.25],[1276401600,71646.25],[1276488000,71646.25],[1276574400,71646.25],[1276660800,71646.25],[1276747200,71646.25],[1276833600,71646.25],[1276920000,71646.25],[1277006400,71646.25],[1277092800,71646.25],[1277179200,71646.25],[1277265600,71646.25],[1277352000,71646.25],[1277438400,71646.25],[1277524800,71646.25],[1277611200,71646.25],[1277697600,71646.25],[1277784000,71646.25],[1277870400,71646.25],[1277956800,71646.25],[1278043200,71646.25],[1278129600,118332.25],[1278216000,118332.25],[1278302400,118332.25],[1278388800,118332.25],[1278475200,118332.25],[1278561600,118332.25],[1278648000,118332.25],[1278734400,118332.25],[1278820800,118332.25],[1278907200,118332.25],[1278993600,118332.25],[1279080000,118332.25],[1279166400,118332.25],[1279252800,118332.25],[1279339200,118332.25],[1279425600,118332.25],[1279512000,118332.25],[1279598400,118332.25],[1279684800,118332.25],[1279771200,118332.25],[1279857600,118332.25],[1279944000,118332.25],[1280030400,118332.25],[1280116800,118332.25],[1280203200,118332.25],[1280289600,118332.25],[1280376000,118332.25],[1280462400,118332.25],[1280548800,118332.25],[1280635200,118332.25],[1280721600,118332.25],[1280808000,118332.25],[1280894400,118332.25],[1280980800,118332.25],[1281067200,118332.25],[1281153600,118332.25],[1281240000,118332.25],[1281326400,118332.25],[1281412800,118332.25],[1281499200,118332.25],[1281585600,118332.25],[1281672000,118332.25],[1281758400,118332.25],[1281844800,118332.25],[1281931200,118332.25],[1282017600,118332.25],[1282104000,118332.25],[1282190400,118332.25],[1282276800,118332.25],[1282363200,118332.25],[1282449600,118332.25],[1282536000,118332.25],[1282622400,118332.25],[1282708800,118332.25],[1282795200,118332.25],[1282881600,118332.25],[1282968000,118332.25],[1283054400,118332.25],[1283140800,118332.25],[1283227200,118332.25],[1283313600,118332.25],[1283400000,118332.25],[1283486400,118332.25],[1283572800,118332.25],[1283659200,118332.25],[1283745600,118332.25],[1283832000,118332.25],[1283918400,118332.25],[1284004800,118332.25],[1284091200,118332.25],[1284177600,118332.25],[1284264000,118332.25],[1284350400,118332.25],[1284436800,118332.25],[1284523200,118332.25],[1284609600,118332.25],[1284696000,118332.25],[1284782400,118332.25],[1284868800,118332.25],[1284955200,118332.25],[1285041600,118332.25],[1285128000,118332.25],[1285214400,118332.25],[1285300800,118332.25],[1285387200,118332.25],[1285473600,118332.25],[1285560000,118332.25],[1285646400,118332.25],[1285732800,118332.25],[1285819200,118332.25],[1285905600,118332.25],[1285992000,118332.25],[1286078400,118332.25],[1286164800,118332.25],[1286251200,118332.25],[1286337600,118332.25],[1286424000,118332.25],[1286510400,118332.25],[1286596800,118332.25],[1286683200,118332.25],[1286769600,118332.25],[1286856000,118332.25],[1286942400,118332.25],[1287028800,118332.25],[1287115200,118332.25],[1287201600,118332.25],[1287288000,118332.25],[1287374400,118332.25],[1287460800,118332.25],[1287547200,118332.25],[1287633600,118332.25],[1287720000,118332.25],[1287806400,118332.25],[1287892800,118332.25],[1287979200,118332.25],[1288065600,118332.25],[1288152000,118332.25],[1288238400,118332.25],[1288324800,118332.25],[1288411200,118332.25],[1288497600,118332.25],[1288584000,118332.25],[1288670400,118332.25],[1288756800,118332.25],[1288843200,118332.25],[1288929600,118332.25],[1289016000,118332.25],[1289102400,118332.25],[1289192400,118332.25],[1289278800,118332.25],[1289365200,118332.25],[1289451600,118332.25],[1289538000,118332.25],[1289624400,118332.25],[1289710800,118332.25],[1289797200,118332.25],[1289883600,118332.25],[1289970000,118332.25],[1290056400,118332.25],[1290142800,118332.25],[1290229200,118332.25],[1290315600,118332.25],[1290402000,118332.25],[1290488400,118332.25],[1290574800,118332.25],[1290661200,118332.25],[1290747600,118332.25],[1290834000,118332.25],[1290920400,118332.25],[1291006800,118332.25],[1291093200,118332.25],[1291179600,118332.25],[1291266000,118332.25],[1291352400,118332.25],[1291438800,118332.25],[1291525200,118332.25],[1291611600,118332.25],[1291698000,118332.25],[1291784400,118332.25],[1291870800,118332.25],[1291957200,118332.25],[1292043600,118332.25],[1292130000,118332.25],[1292216400,118332.25],[1292302800,118332.25],[1292389200,118332.25],[1292475600,118332.25],[1292562000,118332.25],[1292648400,118332.25],[1292734800,118332.25],[1292821200,118332.25],[1292907600,118332.25],[1292994000,118332.25],[1293080400,118332.25],[1293166800,118332.25],[1293253200,118332.25],[1293339600,118332.25],[1293426000,118332.25],[1293512400,118332.25],[1293598800,118332.25],[1293685200,118332.25],[1293771600,118332.25],[1293858000,118332.25],[1293944400,118332.25],[1294030800,118332.25],[1294117200,118332.25],[1294203600,118332.25],[1294290000,118332.25],[1294376400,118332.25],[1294462800,118332.25],[1294549200,118332.25],[1294635600,118332.25],[1294722000,118332.25],[1294808400,118332.25],[1294894800,118332.25],[1294981200,118332.25],[1295067600,118332.25],[1295154000,118332.25],[1295240400,118332.25],[1295326800,118332.25],[1295413200,118332.25],[1295499600,118332.25],[1295586000,118332.25],[1295672400,118332.25],[1295758800,118332.25],[1295845200,118332.25],[1295931600,118332.25],[1296018000,118332.25],[1296104400,118332.25],[1296190800,118332.25],[1296277200,118332.25],[1296363600,118332.25],[1296450000,118332.25],[1296536400,118332.25],[1296622800,118332.25],[1296709200,118332.25],[1296795600,118332.25],[1296882000,118332.25],[1296968400,118332.25],[1297054800,118332.25],[1297141200,118332.25],[1297227600,118332.25],[1297314000,118332.25],[1297400400,118332.25],[1297486800,118332.25],[1297573200,118332.25],[1297659600,118332.25],[1297746000,118332.25],[1297832400,118332.25],[1297918800,118332.25],[1298005200,118332.25],[1298091600,118332.25],[1298178000,118332.25],[1298264400,118332.25],[1298350800,118332.25],[1298437200,118332.25],[1298523600,118332.25],[1298610000,118332.25],[1298696400,118332.25],[1298782800,118332.25],[1298869200,118332.25],[1298955600,118332.25],[1299042000,118332.25],[1299128400,118332.25],[1299214800,118332.25],[1299301200,118332.25],[1299387600,118332.25],[1299474000,118332.25],[1299560400,118332.25],[1299646800,118332.25],[1299733200,118332.25],[1299819600,118332.25],[1299906000,118332.25],[1299992400,118332.25],[1300075200,118332.25],[1300161600,118332.25],[1300248000,118332.25],[1300334400,118332.25],[1300420800,118332.25],[1300507200,118332.25],[1300593600,118332.25],[1300680000,118332.25],[1300766400,118332.25],[1300852800,118332.25],[1300939200,118332.25],[1301025600,118332.25],[1301112000,118332.25],[1301198400,118332.25],[1301284800,118332.25],[1301371200,118332.25],[1301457600,118332.25],[1301544000,118332.25],[1301630400,118332.25],[1301716800,118332.25],[1301803200,118332.25],[1301889600,118332.25],[1301976000,118332.25],[1302062400,118332.25],[1302148800,118332.25],[1302235200,118332.25],[1302321600,118332.25],[1302408000,118332.25],[1302494400,118332.25],[1302580800,118332.25],[1302667200,118332.25],[1302753600,118332.25],[1302840000,118332.25],[1302926400,118332.25],[1303012800,118332.25],[1303099200,118332.25],[1303185600,118332.25],[1303272000,118332.25],[1303358400,118332.25],[1303444800,118332.25],[1303531200,118332.25],[1303617600,118332.25],[1303704000,118332.25],[1303790400,118332.25],[1303876800,118332.25],[1303963200,118332.25],[1304049600,118332.25],[1304136000,118332.25],[1304222400,118332.25],[1304308800,118332.25],[1304395200,118332.25],[1304481600,118332.25],[1304568000,118332.25],[1304654400,118332.25],[1304740800,118332.25],[1304827200,118332.25],[1304913600,118332.25],[1305000000,118332.25],[1305086400,118332.25],[1305172800,118332.25],[1305259200,118332.25],[1305345600,118332.25],[1305432000,118332.25],[1305518400,118332.25],[1305604800,118332.25],[1305691200,118332.25],[1305777600,118332.25],[1305864000,118332.25],[1305950400,118332.25],[1306036800,118332.25],[1306123200,118332.25],[1306209600,118332.25],[1306296000,118332.25],[1306382400,118332.25],[1306468800,118332.25],[1306555200,118332.25],[1306641600,118332.25],[1306728000,118332.25],[1306814400,118332.25],[1306900800,118332.25],[1306987200,118332.25],[1307073600,118332.25],[1307160000,118332.25],[1307246400,118332.25],[1307332800,118332.25],[1307419200,118332.25],[1307505600,118332.25],[1307592000,118332.25],[1307678400,118332.25],[1307764800,118332.25],[1307851200,118332.25],[1307937600,118332.25],[1308024000,118332.25],[1308110400,118332.25],[1308196800,118332.25],[1308283200,118332.25],[1308369600,118332.25],[1308456000,118332.25],[1308542400,118332.25],[1308628800,118332.25],[1308715200,118332.25],[1308801600,118332.25],[1308888000,118332.25],[1308974400,118332.25],[1309060800,118332.25],[1309147200,118332.25],[1309233600,118332.25],[1309320000,118332.25],[1309406400,118332.25],[1309492800,118332.25],[1309579200,118332.25],[1309665600,118332.25],[1309752000,118332.25],[1309838400,118332.25],[1309924800,160937.75],[1310011200,160937.75],[1310097600,160937.75],[1310184000,160937.75],[1310270400,160937.75],[1310356800,160937.75],[1310443200,160937.75],[1310529600,160937.75],[1310616000,160937.75],[1310702400,160937.75],[1310788800,160937.75],[1310875200,160937.75],[1310961600,160937.75],[1311048000,160937.75],[1311134400,160937.75],[1311220800,160937.75],[1311307200,160937.75],[1311393600,160937.75],[1311480000,160937.75],[1311566400,160937.75],[1311652800,160937.75],[1311739200,160937.75],[1311825600,160937.75],[1311912000,160937.75],[1311998400,160937.75],[1312084800,160937.75],[1312171200,160937.75],[1312257600,160937.75],[1312344000,160937.75],[1312430400,160937.75],[1312516800,160937.75],[1312603200,160937.75],[1312689600,160937.75],[1312776000,160937.75],[1312862400,160937.75],[1312948800,160937.75],[1313035200,160937.75],[1313121600,160937.75],[1313208000,160937.75],[1313294400,160937.75],[1313380800,160937.75],[1313467200,160937.75],[1313553600,160937.75],[1313640000,160937.75],[1313726400,160937.75],[1313812800,160937.75],[1313899200,160937.75],[1313985600,160937.75],[1314072000,160937.75],[1314158400,160937.75],[1314244800,160937.75],[1314331200,160937.75],[1314417600,160937.75],[1314504000,160937.75],[1314590400,160937.75],[1314676800,160937.75],[1314763200,160937.75],[1314849600,160937.75],[1314936000,160937.75],[1315022400,160937.75],[1315108800,160937.75],[1315195200,160937.75],[1315281600,160937.75],[1315368000,160937.75],[1315454400,160937.75],[1315540800,160937.75],[1315627200,160937.75],[1315713600,160937.75],[1315800000,160937.75],[1315886400,160937.75],[1315972800,160937.75],[1316059200,160937.75],[1316145600,160937.75],[1316232000,160937.75],[1316318400,160937.75],[1316404800,160937.75],[1316491200,160937.75],[1316577600,160937.75],[1316664000,160937.75],[1316750400,160937.75],[1316836800,160937.75],[1316923200,160937.75],[1317009600,160937.75],[1317096000,160937.75],[1317182400,160937.75],[1317268800,160937.75],[1317355200,160937.75],[1317441600,160937.75],[1317528000,160937.75],[1317614400,160937.75],[1317700800,160937.75],[1317787200,160937.75],[1317873600,160937.75],[1317960000,160937.75],[1318046400,160937.75],[1318132800,160937.75],[1318219200,160937.75],[1318305600,160937.75],[1318392000,160937.75],[1318478400,160937.75],[1318564800,160937.75],[1318651200,160937.75],[1318737600,160937.75],[1318824000,160937.75],[1318910400,160937.75],[1318996800,160937.75],[1319083200,160937.75],[1319169600,160937.75],[1319256000,160937.75],[1319342400,160937.75],[1319428800,160937.75],[1319515200,160937.75],[1319601600,160937.75],[1319688000,160937.75],[1319774400,160937.75],[1319860800,160937.75],[1319947200,160937.75],[1320033600,160937.75],[1320120000,160937.75],[1320206400,160937.75],[1320292800,160937.75],[1320379200,160937.75],[1320465600,160937.75],[1320552000,160937.75],[1320642000,160937.75],[1320728400,160937.75],[1320814800,160937.75],[1320901200,160937.75],[1320987600,160937.75],[1321074000,160937.75],[1321160400,160937.75],[1321246800,160937.75],[1321333200,160937.75],[1321419600,160937.75],[1321506000,160937.75],[1321592400,160937.75],[1321678800,160937.75],[1321765200,160937.75],[1321851600,160937.75],[1321938000,160937.75],[1322024400,160937.75],[1322110800,160937.75],[1322197200,160937.75],[1322283600,160937.75],[1322370000,160937.75],[1322456400,160937.75],[1322542800,160937.75],[1322629200,160937.75],[1322715600,160937.75],[1322802000,160937.75],[1322888400,160937.75],[1322974800,160937.75],[1323061200,160937.75],[1323147600,160937.75],[1323234000,160937.75],[1323320400,160937.75],[1323406800,160937.75],[1323493200,160937.75],[1323579600,160937.75],[1323666000,160937.75],[1323752400,160937.75],[1323838800,160937.75],[1323925200,160937.75],[1324011600,160937.75],[1324098000,160937.75],[1324184400,160937.75],[1324270800,160937.75],[1324357200,160937.75],[1324443600,160937.75],[1324530000,160937.75],[1324616400,160937.75],[1324702800,160937.75],[1324789200,160937.75],[1324875600,160937.75],[1324962000,160937.75],[1325048400,160937.75],[1325134800,160937.75],[1325221200,160937.75],[1325307600,160937.75],[1325394000,160937.75],[1325480400,160937.75],[1325566800,160937.75],[1325653200,160937.75],[1325739600,160937.75],[1325826000,160937.75],[1325912400,160937.75],[1325998800,160937.75],[1326085200,160937.75],[1326171600,160937.75],[1326258000,160937.75],[1326344400,160937.75],[1326430800,160937.75],[1326517200,160937.75],[1326603600,160937.75],[1326690000,160937.75],[1326776400,160937.75],[1326862800,160937.75],[1326949200,160937.75],[1327035600,160937.75],[1327122000,160937.75],[1327208400,160937.75],[1327294800,160937.75],[1327381200,160937.75],[1327467600,160937.75],[1327554000,160937.75],[1327640400,160937.75],[1327726800,160937.75],[1327813200,160937.75],[1327899600,160937.75],[1327986000,160937.75],[1328072400,160937.75],[1328158800,160937.75],[1328245200,160937.75],[1328331600,160937.75],[1328418000,160937.75],[1328504400,160937.75],[1328590800,160937.75],[1328677200,160937.75],[1328763600,160937.75],[1328850000,160937.75],[1328936400,160937.75],[1329022800,160937.75],[1329109200,160937.75],[1329195600,160937.75],[1329282000,160937.75],[1329368400,160937.75],[1329454800,160937.75],[1329541200,160937.75],[1329627600,160937.75],[1329714000,160937.75],[1329800400,160937.75],[1329886800,160937.75],[1329973200,160937.75],[1330059600,160937.75],[1330146000,160937.75],[1330232400,160937.75],[1330318800,160937.75],[1330405200,160937.75],[1330491600,160937.75],[1330578000,160937.75],[1330664400,160937.75],[1330750800,160937.75],[1330837200,160937.75],[1330923600,160937.75],[1331010000,160937.75],[1331096400,160937.75],[1331182800,160937.75],[1331269200,160937.75],[1331355600,160937.75],[1331442000,160937.75],[1331524800,160937.75],[1331611200,160937.75],[1331697600,160937.75],[1331784000,160937.75],[1331870400,160937.75],[1331956800,160937.75],[1332043200,160937.75],[1332129600,160937.75],[1332216000,160937.75],[1332302400,160937.75],[1332388800,160937.75],[1332475200,160937.75],[1332561600,160937.75],[1332648000,160937.75],[1332734400,160937.75],[1332820800,160937.75],[1332907200,160937.75],[1332993600,160937.75],[1333080000,160937.75],[1333166400,160937.75],[1333252800,160937.75],[1333339200,160937.75],[1333425600,160937.75],[1333512000,160937.75],[1333598400,160937.75],[1333684800,160937.75],[1333771200,160937.75],[1333857600,160937.75],[1333944000,160937.75],[1334030400,160937.75],[1334116800,160937.75],[1334203200,160937.75],[1334289600,160937.75],[1334376000,160937.75],[1334462400,160937.75],[1334548800,160937.75],[1334635200,160937.75],[1334721600,160937.75],[1334808000,160937.75],[1334894400,160937.75],[1334980800,160937.75],[1335067200,160937.75],[1335153600,160937.75],[1335240000,160937.75],[1335326400,160937.75],[1335412800,160937.75],[1335499200,160937.75],[1335585600,160937.75],[1335672000,160937.75],[1335758400,160937.75],[1335844800,160937.75],[1335931200,160937.75],[1336017600,160937.75],[1336104000,160937.75],[1336190400,160937.75],[1336276800,160937.75],[1336363200,160937.75],[1336449600,160937.75],[1336536000,160937.75],[1336622400,160937.75],[1336708800,160937.75],[1336795200,160937.75],[1336881600,160937.75],[1336968000,160937.75],[1337054400,160937.75],[1337140800,160937.75],[1337227200,160937.75],[1337313600,160937.75],[1337400000,160937.75],[1337486400,160937.75],[1337572800,160937.75],[1337659200,160937.75],[1337745600,160937.75],[1337832000,160937.75],[1337918400,160937.75],[1338004800,160937.75],[1338091200,160937.75],[1338177600,160937.75],[1338264000,160937.75],[1338350400,160937.75],[1338436800,160937.75],[1338523200,160937.75],[1338609600,160937.75],[1338696000,160937.75],[1338782400,160937.75],[1338868800,160937.75],[1338955200,160937.75],[1339041600,160937.75],[1339128000,160937.75],[1339214400,160937.75],[1339300800,160937.75],[1339387200,160937.75],[1339473600,160937.75],[1339560000,160937.75],[1339646400,160937.75],[1339732800,160937.75],[1339819200,160937.75],[1339905600,160937.75],[1339992000,160937.75],[1340078400,160937.75],[1340164800,160937.75],[1340251200,160937.75],[1340337600,160937.75],[1340424000,160937.75],[1340510400,160937.75],[1340596800,160937.75],[1340683200,160937.75],[1340769600,160937.75],[1340856000,160937.75],[1340942400,160937.75],[1341028800,160937.75],[1341115200,160937.75],[1341201600,160937.75],[1341288000,160937.75],[1341374400,195850.25],[1341460800,195850.25],[1341547200,195850.25],[1341633600,195850.25],[1341720000,195850.25],[1341806400,195850.25],[1341892800,195850.25],[1341979200,195850.25],[1342065600,195850.25],[1342152000,195850.25],[1342238400,195850.25],[1342324800,195850.25],[1342411200,195850.25],[1342497600,195850.25],[1342584000,195850.25],[1342670400,195850.25],[1342756800,195850.25],[1342843200,195850.25],[1342929600,195850.25],[1343016000,195850.25],[1343102400,195850.25],[1343188800,195850.25],[1343275200,195850.25],[1343361600,195850.25],[1343448000,195850.25],[1343534400,195850.25],[1343620800,195850.25],[1343707200,195850.25],[1343793600,195850.25],[1343880000,195850.25],[1343966400,195850.25],[1344052800,195850.25],[1344139200,195850.25],[1344225600,195850.25],[1344312000,195850.25],[1344398400,195850.25],[1344484800,195850.25],[1344571200,195850.25],[1344657600,195850.25],[1344744000,195850.25],[1344830400,195850.25],[1344916800,195850.25],[1345003200,195850.25],[1345089600,195850.25],[1345176000,195850.25],[1345262400,195850.25],[1345348800,195850.25],[1345435200,195850.25],[1345521600,195850.25],[1345608000,195850.25],[1345694400,195850.25],[1345780800,195850.25],[1345867200,195850.25],[1345953600,195850.25],[1346040000,195850.25],[1346126400,195850.25],[1346212800,195850.25],[1346299200,195850.25],[1346385600,195850.25],[1346472000,195850.25],[1346558400,195850.25],[1346644800,195850.25],[1346731200,195850.25],[1346817600,195850.25],[1346904000,195850.25],[1346990400,195850.25],[1347076800,195850.25],[1347163200,195850.25],[1347249600,195850.25],[1347336000,195850.25],[1347422400,195850.25],[1347508800,195850.25],[1347595200,195850.25],[1347681600,195850.25],[1347768000,195850.25],[1347854400,195850.25],[1347940800,195850.25],[1348027200,195850.25],[1348113600,195850.25],[1348200000,195850.25],[1348286400,195850.25],[1348372800,195850.25],[1348459200,195850.25],[1348545600,195850.25],[1348632000,195850.25],[1348718400,195850.25],[1348804800,195850.25],[1348891200,195850.25],[1348977600,195850.25],[1349064000,195850.25],[1349150400,195850.25],[1349236800,195850.25],[1349323200,195850.25],[1349409600,195850.25],[1349496000,195850.25],[1349582400,195850.25],[1349668800,195850.25],[1349755200,195850.25],[1349841600,195850.25],[1349928000,195850.25],[1350014400,195850.25],[1350100800,195850.25],[1350187200,195850.25],[1350273600,195850.25],[1350360000,195850.25],[1350446400,195850.25],[1350532800,195850.25],[1350619200,195850.25],[1350705600,195850.25],[1350792000,195850.25],[1350878400,195850.25],[1350964800,195850.25],[1351051200,195850.25],[1351137600,195850.25],[1351224000,195850.25],[1351310400,195850.25],[1351396800,195850.25],[1351483200,195850.25],[1351569600,195850.25],[1351656000,195850.25],[1351742400,195850.25],[1351828800,195850.25],[1351915200,195850.25],[1352001600,195850.25],[1352091600,195850.25],[1352178000,195850.25],[1352264400,195850.25],[1352350800,195850.25],[1352437200,195850.25],[1352523600,195850.25],[1352610000,195850.25],[1352696400,195850.25],[1352782800,195850.25],[1352869200,195850.25],[1352955600,195850.25],[1353042000,195850.25],[1353128400,195850.25],[1353214800,195850.25],[1353301200,195850.25],[1353387600,195850.25],[1353474000,195850.25],[1353560400,195850.25],[1353646800,195850.25],[1353733200,195850.25],[1353819600,195850.25],[1353906000,195850.25],[1353992400,195850.25],[1354078800,195850.25],[1354165200,195850.25],[1354251600,195850.25],[1354338000,195850.25],[1354424400,195850.25],[1354510800,195850.25],[1354597200,195850.25],[1354683600,195850.25],[1354770000,195850.25],[1354856400,195850.25],[1354942800,195850.25],[1355029200,195850.25],[1355115600,195850.25],[1355202000,195850.25],[1355288400,195850.25],[1355374800,195850.25],[1355461200,195850.25],[1355547600,195850.25],[1355634000,195850.25],[1355720400,195850.25],[1355806800,195850.25],[1355893200,195850.25],[1355979600,195850.25],[1356066000,195850.25],[1356152400,195850.25],[1356238800,195850.25],[1356325200,195850.25],[1356411600,195850.25],[1356498000,195850.25],[1356584400,195850.25],[1356670800,195850.25],[1356757200,195850.25],[1356843600,195850.25],[1356930000,195850.25],[1357016400,195850.25],[1357102800,195850.25],[1357189200,195850.25],[1357275600,195850.25],[1357362000,195850.25],[1357448400,195850.25],[1357534800,195850.25],[1357621200,195850.25],[1357707600,195850.25],[1357794000,195850.25],[1357880400,195850.25],[1357966800,195850.25],[1358053200,195850.25],[1358139600,195850.25],[1358226000,195850.25],[1358312400,195850.25],[1358398800,195850.25],[1358485200,195850.25],[1358571600,195850.25],[1358658000,195850.25],[1358744400,195850.25],[1358830800,195850.25],[1358917200,195850.25],[1359003600,195850.25],[1359090000,195850.25],[1359176400,195850.25],[1359262800,195850.25],[1359349200,195850.25],[1359435600,195850.25],[1359522000,195850.25],[1359608400,195850.25],[1359694800,195850.25],[1359781200,195850.25],[1359867600,195850.25],[1359954000,195850.25],[1360040400,195850.25],[1360126800,195850.25],[1360213200,195850.25],[1360299600,195850.25],[1360386000,195850.25],[1360472400,195850.25],[1360558800,195850.25],[1360645200,195850.25],[1360731600,195850.25],[1360818000,195850.25],[1360904400,195850.25],[1360990800,195850.25],[1361077200,195850.25],[1361163600,195850.25],[1361250000,195850.25],[1361336400,195850.25],[1361422800,195850.25],[1361509200,195850.25],[1361595600,195850.25],[1361682000,195850.25],[1361768400,195850.25],[1361854800,195850.25],[1361941200,195850.25],[1362027600,195850.25],[1362114000,195850.25],[1362200400,195850.25],[1362286800,195850.25],[1362373200,195850.25],[1362459600,195850.25],[1362546000,195850.25],[1362632400,195850.25],[1362718800,195850.25],[1362805200,195850.25],[1362891600,195850.25],[1362974400,195850.25],[1363060800,195850.25],[1363147200,195850.25],[1363233600,195850.25],[1363320000,195850.25],[1363406400,195850.25],[1363492800,195850.25],[1363579200,195850.25],[1363665600,195850.25],[1363752000,195850.25],[1363838400,195850.25],[1363924800,195850.25],[1364011200,195850.25],[1364097600,195850.25],[1364184000,195850.25],[1364270400,195850.25],[1364356800,195850.25],[1364443200,195850.25],[1364529600,195850.25],[1364616000,195850.25],[1364702400,195850.25],[1364788800,195850.25],[1364875200,195850.25],[1364961600,195850.25],[1365048000,195850.25],[1365134400,195850.25],[1365220800,195850.25],[1365307200,195850.25],[1365393600,195850.25],[1365480000,195850.25],[1365566400,195850.25],[1365652800,195850.25],[1365739200,195850.25],[1365825600,195850.25],[1365912000,195850.25],[1365998400,195850.25],[1366084800,195850.25],[1366171200,195850.25],[1366257600,195850.25],[1366344000,195850.25],[1366430400,195850.25],[1366516800,195850.25],[1366603200,195850.25],[1366689600,195850.25],[1366776000,195850.25],[1366862400,195850.25],[1366948800,195850.25],[1367035200,195850.25],[1367121600,195850.25],[1367208000,195850.25],[1367294400,195850.25],[1367380800,195850.25],[1367467200,195850.25],[1367553600,195850.25],[1367640000,195850.25],[1367726400,195850.25],[1367812800,195850.25],[1367899200,195850.25],[1367985600,195850.25],[1368072000,195850.25],[1368158400,195850.25],[1368244800,195850.25],[1368331200,195850.25],[1368417600,195850.25],[1368504000,195850.25],[1368590400,195850.25],[1368676800,195850.25],[1368763200,195850.25],[1368849600,195850.25],[1368936000,195850.25],[1369022400,195850.25],[1369108800,195850.25],[1369195200,195850.25],[1369281600,195850.25],[1369368000,195850.25],[1369454400,195850.25],[1369540800,195850.25],[1369627200,195850.25],[1369713600,195850.25],[1369800000,195850.25],[1369886400,195850.25],[1369972800,195850.25],[1370059200,195850.25],[1370145600,195850.25],[1370232000,195850.25],[1370318400,195850.25],[1370404800,195850.25],[1370491200,195850.25],[1370577600,195850.25],[1370664000,195850.25],[1370750400,195850.25],[1370836800,195850.25],[1370923200,195850.25],[1371009600,195850.25],[1371096000,195850.25],[1371182400,195850.25],[1371268800,195850.25],[1371355200,195850.25],[1371441600,195850.25],[1371528000,195850.25],[1371614400,195850.25],[1371700800,195850.25],[1371787200,195850.25],[1371873600,195850.25],[1371960000,195850.25],[1372046400,195850.25],[1372132800,195850.25],[1372219200,195850.25],[1372305600,195850.25],[1372392000,195850.25],[1372478400,195850.25],[1372564800,195850.25],[1372651200,195850.25],[1372737600,195850.25],[1372824000,316188.5],[1404273600,316188.5],[1404360000,457713.5],[1404446400,457713.5],[1404532800,457713.5],[1404619200,457713.5],[1404705600,457713.5],[1404792000,457713.5],[1404878400,457713.5],[1404964800,457713.5],[1405051200,457713.5],[1405137600,457713.5],[1405224000,457713.5],[1405310400,457713.5],[1405396800,457713.5],[1405483200,457713.5],[1405569600,457713.5],[1405656000,457713.5],[1405742400,457713.5],[1405828800,457713.5],[1405915200,457713.5],[1406001600,457713.5],[1406088000,457713.5],[1406174400,457713.5],[1406260800,457713.5],[1406347200,457713.5],[1406433600,457713.5],[1406520000,457713.5],[1406606400,457713.5],[1406692800,457713.5],[1406779200,457713.5],[1406865600,457713.5],[1406952000,457713.5],[1407038400,457713.5],[1407124800,457713.5],[1407211200,457713.5],[1407297600,457713.5],[1407384000,457713.5],[1407470400,457713.5],[1407556800,457713.5],[1407643200,457713.5],[1407729600,457713.5],[1407816000,457713.5],[1407902400,457713.5],[1407988800,457713.5],[1408075200,457713.5],[1408161600,457713.5],[1408248000,457713.5],[1408334400,457713.5],[1408420800,457713.5],[1408507200,457713.5],[1408593600,457713.5],[1408680000,457713.5],[1408766400,457713.5],[1408852800,457713.5],[1408939200,457713.5],[1409025600,457713.5],[1409112000,457713.5],[1409198400,457713.5],[1409284800,457713.5],[1409371200,457713.5],[1409457600,457713.5],[1409544000,457713.5],[1409630400,457713.5],[1409716800,457713.5],[1409803200,457713.5],[1409889600,457713.5],[1409976000,457713.5],[1410062400,457713.5],[1410148800,457713.5],[1410235200,457713.5],[1410321600,457713.5],[1410408000,457713.5],[1410494400,457713.5],[1410580800,457713.5],[1410667200,457713.5],[1410753600,457713.5],[1410840000,457713.5],[1410926400,457713.5],[1411012800,457713.5],[1411099200,457713.5],[1411185600,457713.5],[1411272000,457713.5],[1411358400,457713.5],[1411444800,457713.5],[1411531200,457713.5],[1411617600,457713.5],[1411704000,457713.5],[1411790400,457713.5],[1411876800,457713.5],[1411963200,457713.5],[1412049600,457713.5],[1412136000,457713.5],[1412222400,457713.5],[1412308800,457713.5],[1412395200,457713.5],[1412481600,457713.5],[1412568000,457713.5],[1412654400,457713.5],[1412740800,457713.5],[1412827200,457713.5],[1412913600,457713.5],[1413000000,457713.5],[1413086400,457713.5],[1413172800,457713.5],[1413259200,457713.5],[1413345600,457713.5],[1413432000,457713.5],[1413518400,457713.5],[1413604800,457713.5],[1413691200,457713.5],[1413777600,457713.5],[1413864000,457713.5],[1413950400,457713.5],[1414036800,457713.5],[1414123200,457713.5],[1414209600,457713.5],[1414296000,457713.5],[1414382400,457713.5],[1414468800,457713.5],[1414555200,457713.5],[1414641600,457713.5],[1414728000,457713.5],[1414814400,457713.5],[1414900800,457713.5],[1414990800,457713.5],[1415077200,457713.5],[1415163600,457713.5],[1415250000,457713.5],[1415336400,457713.5],[1415422800,457713.5],[1415509200,457713.5],[1415595600,457713.5],[1415682000,457713.5],[1415768400,457713.5],[1415854800,457713.5],[1415941200,457713.5],[1416027600,457713.5],[1416114000,457713.5],[1416200400,457713.5],[1416286800,457713.5],[1416373200,457713.5],[1416459600,457713.5],[1416546000,457713.5],[1416632400,457713.5],[1416718800,457713.5],[1416805200,457713.5],[1416891600,457713.5],[1416978000,457713.5],[1417064400,457713.5],[1417150800,457713.5],[1417237200,457713.5],[1417323600,457713.5],[1417410000,457713.5],[1417496400,457713.5],[1417582800,457713.5],[1417669200,457713.5],[1417755600,457713.5],[1417842000,457713.5],[1417928400,457713.5],[1418014800,457713.5],[1418101200,457713.5],[1418187600,457713.5],[1418274000,457713.5],[1418360400,457713.5],[1418446800,457713.5],[1418533200,457713.5],[1418619600,457713.5],[1418706000,457713.5],[1418792400,457713.5],[1418878800,457713.5],[1418965200,457713.5],[1419051600,457713.5],[1419138000,457713.5],[1419224400,457713.5],[1419310800,457713.5],[1419397200,457713.5],[1419483600,457713.5],[1419570000,457713.5],[1419656400,457713.5],[1419742800,457713.5],[1419829200,457713.5],[1419915600,457713.5],[1420002000,457713.5],[1420088400,457713.5],[1420174800,457713.5],[1420261200,457713.5],[1420347600,457713.5],[1420434000,457713.5],[1420520400,457713.5],[1420606800,457713.5],[1420693200,457713.5],[1420779600,457713.5],[1420866000,457713.5],[1420952400,457713.5],[1421038800,457713.5],[1421125200,457713.5],[1421211600,457713.5],[1421298000,457713.5],[1421384400,457713.5],[1421470800,457713.5],[1421557200,457713.5],[1421643600,457713.5],[1421730000,457713.5],[1421816400,457713.5],[1421902800,457713.5],[1421989200,457713.5],[1422075600,457713.5],[1422162000,457713.5],[1422248400,457713.5],[1422334800,457713.5],[1422421200,457713.5],[1422507600,457713.5],[1422594000,457713.5],[1422680400,457713.5],[1422766800,457713.5],[1422853200,457713.5],[1422939600,457713.5],[1423026000,457713.5],[1423112400,457713.5],[1423198800,457713.5],[1423285200,457713.5],[1423371600,457713.5],[1423458000,457713.5],[1423544400,457713.5],[1423630800,457713.5],[1423717200,457713.5],[1423803600,457713.5],[1423890000,457713.5],[1423976400,457713.5],[1424062800,457713.5],[1424149200,457713.5],[1424235600,457713.5],[1424322000,457713.5],[1424408400,457713.5],[1424494800,457713.5],[1424581200,457713.5],[1424667600,457713.5],[1424754000,457713.5],[1424840400,457713.5],[1424926800,457713.5],[1425013200,457713.5],[1425099600,457713.5],[1425186000,457713.5],[1425272400,457713.5],[1425358800,457713.5],[1425445200,457713.5],[1425531600,457713.5],[1425618000,457713.5],[1425704400,457713.5],[1425790800,457713.5],[1425873600,457713.5],[1425960000,457713.5],[1426046400,457713.5],[1426132800,457713.5],[1426219200,457713.5],[1426305600,457713.5],[1426392000,457713.5],[1426478400,457713.5],[1426564800,457713.5],[1426651200,457713.5],[1426737600,457713.5],[1426824000,457713.5],[1426910400,457713.5],[1426996800,457713.5],[1427083200,457713.5],[1427169600,457713.5],[1427256000,457713.5],[1427342400,457713.5],[1427428800,457713.5],[1427515200,457713.5],[1427601600,457713.5],[1427688000,457713.5],[1427774400,457713.5],[1427860800,457713.5],[1427947200,457713.5],[1428033600,457713.5],[1428120000,457713.5],[1428206400,457713.5],[1428292800,457713.5],[1428379200,457713.5],[1428465600,457713.5],[1428552000,457713.5],[1428638400,457713.5],[1428724800,457713.5],[1428811200,457713.5],[1428897600,457713.5],[1428984000,457713.5],[1429070400,457713.5],[1429156800,457713.5],[1429243200,457713.5],[1429329600,457713.5],[1429416000,457713.5],[1429502400,457713.5],[1429588800,457713.5],[1429675200,457713.5],[1429761600,457713.5],[1429848000,457713.5],[1429934400,457713.5],[1430020800,457713.5],[1430107200,457713.5],[1430193600,457713.5],[1430280000,457713.5],[1430366400,457713.5],[1430452800,457713.5],[1430539200,457713.5],[1430625600,457713.5],[1430712000,457713.5],[1430798400,457713.5],[1430884800,457713.5],[1430971200,457713.5],[1431057600,457713.5],[1431144000,457713.5],[1431230400,457713.5],[1431316800,457713.5],[1431403200,457713.5],[1431489600,457713.5],[1431576000,457713.5],[1431662400,457713.5],[1431748800,457713.5],[1431835200,457713.5],[1431921600,457713.5],[1432008000,457713.5],[1432094400,457713.5],[1432180800,457713.5],[1432267200,457713.5],[1432353600,457713.5],[1432440000,457713.5],[1432526400,457713.5],[1432612800,457713.5],[1432699200,457713.5],[1432785600,457713.5],[1432872000,457713.5],[1432958400,457713.5],[1433044800,457713.5],[1433131200,457713.5],[1433217600,457713.5],[1433304000,457713.5],[1433390400,457713.5],[1433476800,457713.5],[1433563200,457713.5],[1433649600,457713.5],[1433736000,457713.5],[1433822400,457713.5],[1433908800,457713.5],[1433995200,457713.5],[1434081600,457713.5],[1434168000,457713.5],[1434254400,457713.5],[1434340800,457713.5],[1434427200,457713.5],[1434513600,457713.5],[1434600000,457713.5],[1434686400,457713.5],[1434772800,457713.5],[1434859200,457713.5],[1434945600,457713.5],[1435032000,457713.5],[1435118400,457713.5],[1435204800,457713.5],[1435291200,457713.5],[1435377600,457713.5],[1435464000,457713.5],[1435550400,457713.5],[1435636800,457713.5],[1435723200,457713.5],[1435809600,457713.5],[1435896000,504838.5],[1435982400,504838.5],[1436068800,504838.5],[1436155200,504838.5],[1436241600,504838.5],[1436328000,504838.5],[1436414400,504838.5],[1436500800,504838.5],[1436587200,504838.5],[1436673600,504838.5],[1436760000,504838.5],[1436846400,504838.5],[1436932800,504838.5],[1437019200,504838.5],[1437105600,504838.5],[1437192000,504838.5],[1437278400,504838.5],[1437364800,504838.5],[1437451200,504838.5],[1437537600,504838.5],[1437624000,504838.5],[1437710400,504838.5],[1437796800,504838.5],[1437883200,504838.5],[1437969600,504838.5],[1438056000,504838.5],[1438142400,504838.5],[1438228800,504838.5],[1438315200,504838.5],[1438401600,504838.5],[1438488000,504838.5],[1438574400,504838.5],[1438660800,504838.5],[1438747200,504838.5],[1438833600,504838.5],[1438920000,504838.5],[1439006400,504838.5],[1439092800,504838.5],[1439179200,504838.5],[1439265600,504838.5],[1439352000,504838.5],[1439438400,504838.5],[1439524800,504838.5],[1439611200,504838.5],[1439697600,504838.5],[1439784000,504838.5],[1439870400,504838.5],[1439956800,504838.5],[1440043200,504838.5],[1440129600,504838.5],[1440216000,504838.5],[1440302400,504838.5],[1440388800,504838.5],[1440475200,504838.5],[1440561600,504838.5],[1440648000,504838.5],[1440734400,504838.5],[1440820800,504838.5],[1440907200,504838.5],[1440993600,504838.5],[1441080000,504838.5],[1441166400,504838.5],[1441252800,504838.5],[1441339200,504838.5],[1441425600,504838.5],[1441512000,504838.5],[1441598400,504838.5],[1441684800,504838.5],[1441771200,504838.5],[1441857600,504838.5],[1441944000,504838.5],[1442030400,504838.5],[1442116800,504838.5],[1442203200,504838.5],[1442289600,504838.5],[1442376000,504838.5],[1442462400,504838.5],[1442548800,504838.5],[1442635200,504838.5],[1442721600,504838.5],[1442808000,504838.5],[1442894400,504838.5],[1442980800,504838.5],[1443067200,504838.5],[1443153600,504838.5],[1443240000,504838.5],[1443326400,504838.5],[1443412800,504838.5],[1443499200,504838.5],[1443585600,504838.5],[1443672000,504838.5],[1443758400,504838.5],[1443844800,504838.5],[1443931200,504838.5],[1444017600,504838.5],[1444104000,504838.5],[1444190400,504838.5],[1444276800,504838.5],[1444363200,504838.5],[1444449600,504838.5],[1444536000,504838.5],[1444622400,504838.5],[1444708800,504838.5],[1444795200,504838.5],[1444881600,504838.5],[1444968000,504838.5],[1445054400,504838.5],[1445140800,504838.5],[1445227200,504838.5],[1445313600,504838.5],[1445400000,504838.5],[1445486400,504838.5],[1445572800,504838.5],[1445659200,504838.5],[1445745600,504838.5],[1445832000,504838.5],[1445918400,504838.5],[1446004800,504838.5],[1446091200,504838.5],[1446177600,504838.5],[1446264000,504838.5],[1446350400,504838.5],[1446440400,504838.5],[1446526800,504838.5],[1446613200,504838.5],[1446699600,504838.5],[1446786000,504838.5],[1446872400,504838.5],[1446958800,504838.5],[1447045200,504838.5],[1447131600,504838.5],[1447218000,504838.5],[1447304400,504838.5],[1447390800,504838.5],[1447477200,504838.5],[1447563600,504838.5],[1447650000,504838.5],[1447736400,504838.5],[1447822800,504838.5],[1447909200,504838.5],[1447995600,504838.5],[1448082000,504838.5],[1448168400,504838.5],[1448254800,504838.5],[1448341200,504838.5],[1448427600,504838.5],[1448514000,504838.5],[1448600400,504838.5],[1448686800,504838.5],[1448773200,504838.5],[1448859600,504838.5],[1448946000,504838.5],[1449032400,504838.5],[1449118800,504838.5],[1449205200,504838.5],[1449291600,504838.5],[1449378000,504838.5],[1449464400,504838.5],[1449550800,504838.5],[1449637200,504838.5],[1449723600,504838.5],[1449810000,504838.5],[1449896400,504838.5],[1449982800,504838.5],[1450069200,504838.5],[1450155600,504838.5],[1450242000,504838.5],[1450328400,504838.5],[1450414800,504838.5],[1450501200,504838.5],[1450587600,504838.5],[1450674000,504838.5],[1450760400,504838.5],[1450846800,504838.5],[1450933200,504838.5],[1451019600,504838.5],[1451106000,504838.5],[1451192400,504838.5],[1451278800,504838.5],[1451365200,504838.5],[1451451600,504838.5],[1451538000,504838.5],[1451624400,504838.5],[1451710800,504838.5],[1451797200,504838.5],[1451883600,504838.5],[1451970000,504838.5],[1452056400,504838.5],[1452142800,504838.5],[1452229200,504838.5],[1452315600,504838.5],[1452402000,504838.5],[1452488400,504838.5],[1452574800,504838.5],[1452661200,504838.5],[1452747600,504838.5],[1452834000,504838.5],[1452920400,504838.5],[1453006800,504838.5],[1453093200,504838.5],[1453179600,504838.5],[1453266000,504838.5],[1453352400,504838.5],[1453438800,504838.5],[1453525200,504838.5],[1453611600,504838.5],[1453698000,504838.5],[1453784400,504838.5],[1453870800,504838.5],[1453957200,504838.5],[1454043600,504838.5],[1454130000,504838.5],[1454216400,504838.5],[1454302800,504838.5],[1454389200,504838.5],[1454475600,504838.5],[1454562000,504838.5],[1454648400,504838.5],[1454734800,504838.5],[1454821200,504838.5],[1454907600,504838.5],[1454994000,504838.5],[1455080400,504838.5],[1455166800,504838.5],[1455253200,504838.5],[1455339600,504838.5],[1455426000,504838.5],[1455512400,504838.5],[1455598800,504838.5],[1455685200,504838.5],[1455771600,504838.5],[1455858000,504838.5],[1455944400,504838.5],[1456030800,504838.5],[1456117200,504838.5],[1456203600,504838.5],[1456290000,504838.5],[1456376400,504838.5],[1456462800,504838.5],[1456549200,504838.5],[1456635600,504838.5],[1456722000,504838.5],[1456808400,504838.5],[1456894800,504838.5],[1456981200,504838.5],[1457067600,504838.5],[1457154000,504838.5],[1457240400,504838.5],[1457326800,504838.5],[1457413200,504838.5],[1457499600,504838.5],[1457586000,504838.5],[1457672400,504838.5],[1457758800,504838.5],[1457845200,504838.5],[1457928000,504838.5],[1458014400,504838.5],[1458100800,504838.5],[1458187200,504838.5],[1458273600,504838.5],[1458360000,504838.5],[1458446400,504838.5],[1458532800,504838.5],[1458619200,504838.5],[1458705600,504838.5],[1458792000,504838.5],[1458878400,504838.5],[1458964800,504838.5],[1459051200,504838.5],[1459137600,504838.5],[1459224000,504838.5],[1459310400,504838.5],[1459396800,504838.5],[1459483200,504838.5],[1459569600,504838.5],[1459656000,504838.5],[1459742400,504838.5],[1459828800,504838.5],[1459915200,504838.5],[1460001600,504838.5],[1460088000,504838.5],[1460174400,504838.5],[1460260800,504838.5],[1460347200,504838.5],[1460433600,504838.5],[1460520000,504838.5],[1460606400,504838.5],[1460692800,504838.5],[1460779200,504838.5],[1460865600,504838.5],[1460952000,504838.5],[1461038400,504838.5],[1461124800,504838.5],[1461211200,504838.5],[1461297600,504838.5],[1461384000,504838.5],[1461470400,504838.5],[1461556800,504838.5],[1461643200,504838.5],[1461729600,504838.5],[1461816000,504838.5],[1461902400,504838.5],[1461988800,504838.5],[1462075200,504838.5],[1462161600,504838.5],[1462248000,504838.5],[1462334400,504838.5],[1462420800,504838.5],[1462507200,504838.5],[1462593600,504838.5],[1462680000,504838.5],[1462766400,504838.5],[1462852800,504838.5],[1462939200,504838.5],[1463025600,504838.5],[1463112000,504838.5],[1463198400,504838.5],[1463284800,504838.5],[1463371200,504838.5],[1463457600,504838.5],[1463544000,504838.5],[1463630400,504838.5],[1463716800,504838.5],[1463803200,504838.5],[1463889600,504838.5],[1463976000,504838.5],[1464062400,504838.5],[1464148800,504838.5],[1464235200,504838.5],[1464321600,504838.5],[1464408000,504838.5],[1464494400,504838.5],[1464580800,504838.5],[1464667200,504838.5],[1464753600,504838.5],[1464840000,504838.5],[1464926400,504838.5],[1465012800,504838.5],[1465099200,504838.5],[1465185600,504838.5],[1465272000,504838.5],[1465358400,504838.5],[1465444800,504838.5],[1465531200,504838.5],[1465617600,504838.5],[1465704000,504838.5],[1465790400,504838.5],[1465876800,504838.5],[1465963200,504838.5],[1466049600,504838.5],[1466136000,504838.5],[1466222400,504838.5],[1466308800,504838.5],[1466395200,504838.5],[1466481600,504838.5],[1466568000,504838.5],[1466654400,504838.5],[1466740800,504838.5],[1466827200,504838.5],[1466913600,504838.5],[1467000000,504838.5],[1467086400,504838.5],[1467172800,504838.5],[1467259200,504838.5],[1467345600,504838.5],[1467432000,504838.5],[1467518400,504838.5],[1467604800,504838.5],[1467691200,504838.5],[1467777600,535419],[1467864000,535419],[1467950400,535419],[1468036800,535419],[1468123200,535419],[1468209600,535419],[1468296000,535419],[1468382400,535419],[1468468800,535419],[1468555200,535419],[1468641600,535419],[1468728000,535419],[1468814400,535419],[1468900800,535419],[1468987200,535419],[1469073600,535419],[1469160000,535419],[1469246400,535419],[1469332800,535419],[1469419200,535419],[1469505600,535419],[1469592000,535419],[1469678400,535419],[1469764800,535419],[1469851200,535419],[1469937600,535419],[1470024000,535419],[1470110400,535419],[1470196800,535419],[1470283200,535419],[1470369600,535419],[1470456000,535419],[1470542400,535419],[1470628800,535419],[1470715200,535419],[1470801600,535419],[1470888000,535419],[1470974400,535419],[1471060800,535419],[1471147200,535419],[1471233600,535419],[1471320000,535419],[1471406400,535419],[1471492800,535419],[1471579200,535419],[1471665600,535419],[1471752000,535419],[1471838400,535419],[1471924800,535419],[1472011200,535419],[1472097600,535419],[1472184000,535419],[1472270400,535419],[1472356800,535419],[1472443200,535419],[1472529600,535419],[1472616000,535419],[1472702400,535419],[1472788800,535419],[1472875200,535419],[1472961600,535419],[1473048000,535419],[1473134400,535419],[1473220800,535419],[1473307200,535419],[1473393600,535419],[1473480000,535419],[1473566400,535419],[1473652800,535419],[1473739200,535419],[1473825600,535419],[1473912000,535419],[1473998400,535419],[1474084800,535419],[1474171200,535419],[1474257600,535419],[1474344000,535419],[1474430400,535419],[1474516800,535419],[1474603200,535419],[1474689600,535419],[1474776000,535419],[1474862400,535419],[1474948800,535419],[1475035200,535419],[1475121600,535419],[1475208000,535419],[1475294400,535419],[1475380800,535419],[1475467200,535419],[1475553600,535419],[1475640000,535419],[1475726400,535419],[1475812800,535419],[1475899200,535419],[1475985600,535419],[1476072000,535419],[1476158400,535419],[1476244800,535419],[1476331200,535419],[1476417600,535419],[1476504000,535419],[1476590400,535419],[1476676800,535419],[1476763200,535419],[1476849600,535419],[1476936000,535419],[1477022400,535419],[1477108800,535419],[1477195200,535419],[1477281600,535419],[1477368000,535419],[1477454400,535419],[1477540800,535419],[1477627200,535419],[1477713600,535419],[1477800000,535419],[1477886400,535419],[1477972800,535419],[1478059200,535419],[1478145600,535419],[1478232000,535419],[1478318400,535419],[1478404800,535419],[1478494800,535419],[1478581200,535419],[1478667600,535419],[1478754000,535419],[1478840400,535419],[1478926800,535419],[1479013200,535419],[1479099600,535419],[1479186000,535419],[1479272400,535419],[1479358800,535419],[1479445200,535419],[1479531600,535419],[1479618000,535419],[1479704400,535419],[1479790800,535419],[1479877200,535419],[1479963600,535419],[1480050000,535419],[1480136400,535419],[1480222800,535419],[1480309200,535419],[1480395600,535419],[1480482000,535419],[1480568400,535419],[1480654800,535419],[1480741200,535419],[1480827600,535419],[1480914000,535419],[1481000400,535419],[1481086800,535419],[1481173200,535419],[1481259600,535419],[1481346000,535419],[1481432400,535419],[1481518800,535419],[1481605200,535419],[1481691600,535419],[1481778000,535419],[1481864400,535419],[1481950800,535419],[1482037200,535419],[1482123600,535419],[1482210000,535419],[1482296400,535419],[1482382800,535419],[1482469200,535419],[1482555600,535419],[1482642000,535419],[1482728400,535419],[1482814800,535419],[1482901200,535419],[1482987600,535419],[1483074000,535419],[1483160400,535419],[1483246800,535419],[1483333200,535419],[1483419600,535419],[1483506000,535419],[1483592400,535419],[1483678800,535419],[1483765200,535419],[1483851600,535419],[1483938000,535419],[1484024400,535419],[1484110800,535419],[1484197200,535419],[1484283600,535419],[1484370000,535419],[1484456400,535419],[1484542800,535419],[1484629200,535419],[1484715600,535419],[1484802000,535419],[1484888400,535419],[1484974800,535419],[1485061200,535419],[1485147600,535419],[1485234000,535419],[1485320400,535419],[1485406800,535419],[1485493200,535419],[1485579600,535419],[1485666000,535419],[1485752400,535419],[1485838800,535419],[1485925200,535419],[1486011600,535419],[1486098000,535419],[1486184400,535419],[1486270800,535419],[1486357200,535419],[1486443600,535419],[1486530000,535419],[1486616400,535419],[1486702800,535419],[1486789200,535419],[1486875600,535419],[1486962000,535419],[1487048400,535419],[1487134800,535419],[1487221200,535419],[1487307600,535419],[1487394000,535419],[1487480400,535419],[1487566800,535419],[1487653200,535419],[1487739600,535419],[1487826000,535419],[1487912400,535419],[1487998800,535419],[1488085200,535419],[1488171600,535419],[1488258000,535419],[1488344400,535419],[1488430800,535419],[1488517200,535419],[1488603600,535419],[1488690000,535419],[1488776400,535419],[1488862800,535419],[1488949200,535419],[1489035600,535419],[1489122000,535419],[1489208400,535419],[1489294800,535419],[1489377600,535419],[1489464000,535419],[1489550400,535419],[1489636800,535419],[1489723200,535419],[1489809600,535419],[1489896000,535419],[1489982400,535419],[1490068800,535419],[1490155200,535419],[1490241600,535419],[1490328000,535419],[1490414400,535419],[1490500800,535419],[1490587200,535419],[1490673600,535419],[1490760000,535419],[1490846400,535419],[1490932800,535419],[1491019200,535419],[1491105600,535419],[1491192000,535419],[1491278400,535419],[1491364800,535419],[1491451200,535419],[1491537600,535419],[1491624000,535419],[1491710400,535419],[1491796800,535419],[1491883200,535419],[1491969600,535419],[1492056000,535419],[1492142400,535419],[1492228800,535419],[1492315200,535419],[1492401600,535419],[1492488000,535419],[1492574400,535419],[1492660800,535419],[1492747200,535419],[1492833600,535419],[1492920000,535419],[1493006400,535419],[1493092800,535419],[1493179200,535419],[1493265600,535419],[1493352000,535419],[1493438400,535419],[1493524800,535419],[1493611200,535419],[1493697600,535419],[1493784000,535419],[1493870400,535419],[1493956800,535419],[1494043200,535419],[1494129600,535419],[1494216000,535419],[1494302400,535419],[1494388800,535419],[1494475200,535419],[1494561600,535419],[1494648000,535419],[1494734400,535419],[1494820800,535419],[1494907200,535419],[1494993600,535419],[1495080000,535419],[1495166400,535419],[1495252800,535419],[1495339200,535419],[1495425600,535419],[1495512000,535419],[1495598400,535419],[1495684800,535419],[1495771200,535419],[1495857600,535419],[1495944000,535419],[1496030400,535419],[1496116800,535419],[1496203200,535419],[1496289600,535419],[1496376000,535419],[1496462400,535419],[1496548800,535419],[1496635200,535419],[1496721600,535419],[1496808000,535419],[1496894400,535419],[1496980800,535419],[1497067200,535419],[1497153600,535419],[1497240000,535419],[1497326400,535419],[1497412800,535419],[1497499200,535419],[1497585600,535419],[1497672000,535419],[1497758400,535419],[1497844800,535419],[1497931200,535419],[1498017600,535419],[1498104000,535419],[1498190400,535419],[1498276800,535419],[1498363200,535419],[1498449600,535419],[1498536000,535419],[1498622400,535419],[1498708800,535419],[1498795200,535419],[1498881600,535419],[1498968000,535419],[1499054400,535419],[1499140800,535419],[1499227200,535419],[1499313600,556226.5],[1499400000,556226.5],[1499486400,556226.5],[1499572800,556226.5],[1499659200,556226.5],[1499745600,556226.5],[1499832000,556226.5],[1499918400,556226.5],[1500004800,556226.5],[1500091200,556226.5],[1500177600,556226.5],[1500264000,556226.5],[1500350400,556226.5],[1500436800,556226.5],[1500523200,556226.5],[1500609600,556226.5],[1500696000,556226.5],[1500782400,556226.5],[1500868800,556226.5],[1500955200,556226.5],[1501041600,556226.5],[1501128000,556226.5],[1501214400,556226.5],[1501300800,556226.5],[1501387200,556226.5],[1501473600,556226.5],[1501560000,556226.5],[1501646400,556226.5],[1501732800,556226.5],[1501819200,556226.5],[1501905600,556226.5],[1501992000,556226.5],[1502078400,556226.5],[1502164800,556226.5],[1502251200,556226.5],[1502337600,556226.5],[1502424000,556226.5],[1502510400,556226.5],[1502596800,556226.5],[1502683200,556226.5],[1502769600,556226.5],[1502856000,556226.5],[1502942400,556226.5],[1503028800,556226.5],[1503115200,556226.5],[1503201600,556226.5],[1503288000,556226.5],[1503374400,556226.5],[1503460800,556226.5],[1503547200,556226.5],[1503633600,556226.5],[1503720000,556226.5],[1503806400,556226.5],[1503892800,556226.5],[1503979200,556226.5],[1504065600,556226.5],[1504152000,556226.5],[1504238400,556226.5],[1504324800,556226.5],[1504411200,556226.5],[1504497600,556226.5],[1504584000,556226.5],[1504670400,556226.5],[1504756800,556226.5],[1504843200,556226.5],[1504929600,556226.5],[1505016000,556226.5],[1505102400,556226.5],[1505188800,556226.5],[1505275200,556226.5],[1505361600,556226.5],[1505448000,556226.5],[1505534400,556226.5],[1505620800,556226.5],[1505707200,556226.5],[1505793600,556226.5],[1505880000,556226.5],[1505966400,556226.5],[1506052800,556226.5],[1506139200,556226.5],[1506225600,556226.5],[1506312000,556226.5],[1506398400,556226.5],[1506484800,556226.5],[1506571200,556226.5],[1506657600,556226.5],[1506744000,556226.5],[1506830400,556226.5],[1506916800,556226.5],[1507003200,556226.5],[1507089600,556226.5],[1507176000,556226.5],[1507262400,556226.5],[1507348800,556226.5],[1507435200,556226.5],[1507521600,556226.5],[1507608000,556226.5],[1507694400,556226.5],[1507780800,556226.5],[1507867200,556226.5],[1507953600,556226.5],[1508040000,556226.5],[1508126400,556226.5],[1508212800,556226.5],[1508299200,556226.5],[1508385600,556226.5],[1508472000,556226.5],[1508558400,556226.5],[1508644800,556226.5],[1508731200,556226.5],[1508817600,556226.5],[1508904000,556226.5],[1508990400,556226.5],[1509076800,556226.5],[1509163200,556226.5],[1509249600,556226.5],[1509336000,556226.5],[1509422400,556226.5],[1509508800,556226.5],[1509595200,556226.5],[1509681600,556226.5],[1509768000,556226.5],[1509854400,556226.5],[1509944400,556226.5],[1510030800,556226.5],[1510117200,556226.5],[1510203600,556226.5],[1510290000,556226.5],[1510376400,556226.5],[1510462800,556226.5],[1510549200,556226.5],[1510635600,556226.5],[1510722000,556226.5],[1510808400,556226.5],[1510894800,556226.5],[1510981200,556226.5],[1511067600,556226.5],[1511154000,556226.5],[1511240400,556226.5],[1511326800,556226.5],[1511413200,556226.5],[1511499600,556226.5],[1511586000,556226.5],[1511672400,556226.5],[1511758800,556226.5],[1511845200,556226.5],[1511931600,556226.5],[1512018000,556226.5],[1512104400,556226.5],[1512190800,556226.5],[1512277200,556226.5],[1512363600,556226.5],[1512450000,556226.5],[1512536400,556226.5],[1512622800,556226.5],[1512709200,556226.5],[1512795600,556226.5],[1512882000,556226.5],[1512968400,556226.5],[1513054800,556226.5],[1513141200,556226.5],[1513227600,556226.5],[1513314000,556226.5],[1513400400,556226.5],[1513486800,556226.5],[1513573200,556226.5],[1513659600,556226.5],[1513746000,556226.5],[1513832400,556226.5],[1513918800,556226.5],[1514005200,556226.5],[1514091600,556226.5],[1514178000,556226.5],[1514264400,556226.5],[1514350800,556226.5],[1514437200,556226.5],[1514523600,556226.5],[1514610000,556226.5],[1514696400,556226.5],[1514782800,556226.5],[1514869200,556226.5],[1514955600,556226.5],[1515042000,556226.5],[1515128400,556226.5],[1515214800,556226.5],[1515301200,556226.5],[1515387600,556226.5],[1515474000,556226.5],[1515560400,556226.5],[1515646800,556226.5],[1515733200,556226.5],[1515819600,556226.5],[1515906000,556226.5],[1515992400,556226.5],[1516078800,556226.5],[1516165200,556226.5],[1516251600,556226.5],[1516338000,556226.5],[1516424400,556226.5],[1516510800,556226.5],[1516597200,556226.5],[1516683600,556226.5],[1516770000,556226.5],[1516856400,556226.5],[1516942800,556226.5],[1517029200,556226.5],[1517115600,556226.5],[1517202000,556226.5],[1517288400,556226.5],[1517374800,556226.5],[1517461200,556226.5],[1517547600,556226.5],[1517634000,556226.5],[1517720400,556226.5],[1517806800,556226.5],[1517893200,556226.5],[1517979600,556226.5],[1518066000,556226.5],[1518152400,556226.5],[1518238800,556226.5],[1518325200,556226.5],[1518411600,556226.5],[1518498000,556226.5],[1518584400,556226.5],[1518670800,556226.5],[1518757200,556226.5],[1518843600,556226.5],[1518930000,556226.5],[1519016400,556226.5],[1519102800,556226.5],[1519189200,556226.5],[1519275600,556226.5],[1519362000,556226.5],[1519448400,556226.5],[1519534800,556226.5],[1519621200,556226.5],[1519707600,556226.5],[1519794000,556226.5],[1519880400,556226.5],[1519966800,556226.5],[1520053200,556226.5],[1520139600,556226.5],[1520226000,556226.5],[1520312400,556226.5],[1520398800,556226.5],[1520485200,556226.5],[1520571600,556226.5],[1520658000,556226.5],[1520744400,556226.5],[1520827200,556226.5],[1520913600,556226.5],[1521000000,556226.5],[1521086400,556226.5],[1521172800,556226.5],[1521259200,556226.5],[1521345600,556226.5],[1521432000,556226.5],[1521518400,556226.5],[1521604800,556226.5],[1521691200,556226.5],[1521777600,556226.5],[1521864000,556226.5],[1521950400,556226.5],[1522036800,556226.5],[1522123200,556226.5],[1522209600,556226.5],[1522296000,556226.5],[1522382400,556226.5],[1522468800,556226.5],[1522555200,556226.5],[1522641600,556226.5],[1522728000,556226.5],[1522814400,556226.5],[1522900800,556226.5],[1522987200,556226.5],[1523073600,556226.5],[1523160000,556226.5],[1523246400,556226.5],[1523332800,556226.5],[1523419200,556226.5],[1523505600,556226.5],[1523592000,556226.5],[1523678400,556226.5],[1523764800,556226.5],[1523851200,556226.5],[1523937600,556226.5],[1524024000,556226.5],[1524110400,556226.5],[1524196800,556226.5],[1524283200,556226.5],[1524369600,556226.5],[1524456000,556226.5],[1524542400,556226.5],[1524628800,556226.5],[1524715200,556226.5],[1524801600,556226.5],[1524888000,556226.5],[1524974400,556226.5],[1525060800,556226.5],[1525147200,556226.5],[1525233600,556226.5],[1525320000,556226.5],[1525406400,556226.5],[1525492800,556226.5],[1525579200,556226.5],[1525665600,556226.5],[1525752000,556226.5],[1525838400,556226.5],[1525924800,556226.5],[1526011200,556226.5],[1526097600,556226.5],[1526184000,556226.5],[1526270400,556226.5],[1526356800,556226.5],[1526443200,556226.5],[1526529600,556226.5],[1526616000,556226.5],[1526702400,556226.5],[1526788800,556226.5],[1526875200,556226.5],[1526961600,556226.5],[1527048000,556226.5],[1527134400,556226.5],[1527220800,556226.5],[1527307200,556226.5],[1527393600,556226.5],[1527480000,556226.5],[1527566400,556226.5],[1527652800,556226.5],[1527739200,556226.5],[1527825600,556226.5],[1527912000,556226.5],[1527998400,556226.5],[1528084800,556226.5],[1528171200,556226.5],[1528257600,556226.5],[1528344000,556226.5],[1528430400,556226.5],[1528516800,556226.5],[1528603200,556226.5],[1528689600,556226.5],[1528776000,556226.5],[1528862400,556226.5],[1528948800,556226.5],[1529035200,556226.5],[1529121600,556226.5],[1529208000,556226.5],[1529294400,556226.5],[1529380800,556226.5],[1529467200,556226.5],[1529553600,556226.5],[1529640000,556226.5],[1529726400,556226.5],[1529812800,556226.5],[1529899200,556226.5],[1529985600,556226.5],[1530072000,556226.5],[1530158400,556226.5],[1530244800,556226.5],[1530331200,556226.5],[1530417600,556226.5],[1530504000,556226.5],[1530590400,556226.5],[1530676800,660675.25],[1530763200,660675.25],[1530849600,660675.25],[1530936000,660675.25],[1531022400,660675.25],[1531108800,660675.25],[1531195200,660675.25],[1531281600,660675.25],[1531368000,660675.25],[1531454400,660675.25],[1531540800,660675.25],[1531627200,660675.25],[1531713600,660675.25],[1531800000,660675.25],[1531886400,660675.25],[1531972800,660675.25],[1532059200,660675.25],[1532145600,660675.25],[1532232000,660675.25],[1532318400,660675.25],[1532404800,660675.25],[1532491200,660675.25],[1532577600,660675.25],[1532664000,660675.25],[1532750400,660675.25],[1532836800,660675.25],[1532923200,660675.25],[1533009600,660675.25],[1533096000,660675.25],[1533182400,660675.25],[1533268800,660675.25],[1533355200,660675.25],[1533441600,660675.25],[1533528000,660675.25],[1533614400,660675.25],[1533700800,660675.25],[1533787200,660675.25],[1533873600,660675.25],[1533960000,660675.25],[1534046400,660675.25],[1534132800,660675.25],[1534219200,660675.25],[1534305600,660675.25],[1534392000,660675.25],[1534478400,660675.25],[1534564800,660675.25],[1534651200,660675.25],[1534737600,660675.25],[1534824000,660675.25],[1534910400,660675.25],[1534996800,660675.25],[1535083200,660675.25],[1535169600,660675.25],[1535256000,660675.25],[1535342400,660675.25],[1535428800,660675.25],[1535515200,660675.25],[1535601600,660675.25],[1535688000,660675.25],[1535774400,660675.25],[1535860800,660675.25],[1535947200,660675.25],[1536033600,660675.25],[1536120000,660675.25],[1536206400,660675.25],[1536292800,660675.25],[1536379200,660675.25],[1536465600,660675.25],[1536552000,660675.25],[1536638400,660675.25],[1536724800,660675.25],[1536811200,660675.25],[1536897600,660675.25],[1536984000,660675.25],[1537070400,660675.25],[1537156800,660675.25],[1537243200,660675.25],[1537329600,660675.25],[1537416000,660675.25],[1537502400,660675.25],[1537588800,660675.25],[1537675200,660675.25],[1537761600,660675.25],[1537848000,660675.25],[1537934400,660675.25],[1538020800,660675.25],[1538107200,660675.25],[1538193600,660675.25],[1538280000,660675.25],[1538366400,660675.25],[1538452800,660675.25],[1538539200,660675.25],[1538625600,660675.25],[1538712000,660675.25],[1538798400,660675.25],[1538884800,660675.25],[1538971200,660675.25],[1539057600,660675.25],[1539144000,660675.25],[1539230400,660675.25],[1539316800,660675.25],[1539403200,660675.25],[1539489600,660675.25],[1539576000,660675.25],[1539662400,660675.25],[1539748800,660675.25],[1539835200,660675.25],[1539921600,660675.25],[1540008000,660675.25],[1540094400,660675.25],[1540180800,660675.25],[1540267200,660675.25],[1540353600,660675.25],[1540440000,660675.25],[1540526400,660675.25],[1540612800,660675.25],[1540699200,660675.25],[1540785600,660675.25],[1540872000,660675.25],[1540958400,660675.25],[1541044800,660675.25],[1541131200,660675.25],[1541217600,660675.25],[1541304000,660675.25],[1541394000,660675.25],[1541480400,660675.25],[1541566800,660675.25],[1541653200,660675.25],[1541739600,660675.25],[1541826000,660675.25],[1541912400,660675.25],[1541998800,660675.25],[1542085200,660675.25],[1542171600,660675.25],[1542258000,660675.25],[1542344400,660675.25],[1542430800,660675.25],[1542517200,660675.25],[1542603600,660675.25],[1542690000,660675.25],[1542776400,660675.25],[1542862800,660675.25],[1542949200,660675.25],[1543035600,660675.25],[1543122000,660675.25],[1543208400,660675.25],[1543294800,660675.25],[1543381200,660675.25],[1543467600,660675.25],[1543554000,660675.25],[1543640400,660675.25],[1543726800,660675.25],[1543813200,660675.25],[1543899600,660675.25],[1543986000,660675.25],[1544072400,660675.25],[1544158800,660675.25],[1544245200,660675.25],[1544331600,660675.25],[1544418000,660675.25],[1544504400,660675.25],[1544590800,660675.25],[1544677200,660675.25],[1544763600,660675.25],[1544850000,660675.25],[1544936400,660675.25],[1545022800,660675.25],[1545109200,660675.25],[1545195600,660675.25],[1545282000,660675.25],[1545368400,660675.25],[1545454800,660675.25],[1545541200,660675.25],[1545627600,660675.25],[1545714000,660675.25],[1545800400,660675.25],[1545886800,660675.25],[1545973200,660675.25],[1546059600,660675.25],[1546146000,660675.25],[1546232400,660675.25],[1546318800,660675.25],[1546405200,660675.25],[1546491600,660675.25],[1546578000,660675.25],[1546664400,660675.25],[1546750800,660675.25],[1546837200,660675.25],[1546923600,660675.25],[1547010000,660675.25],[1547096400,660675.25],[1547182800,660675.25],[1547269200,660675.25],[1547355600,660675.25],[1547442000,660675.25],[1547528400,660675.25],[1547614800,660675.25],[1547701200,660675.25],[1547787600,660675.25],[1547874000,660675.25],[1547960400,660675.25],[1548046800,660675.25],[1548133200,660675.25],[1548219600,660675.25],[1548306000,660675.25],[1548392400,660675.25],[1548478800,660675.25],[1548565200,660675.25],[1548651600,660675.25],[1548738000,660675.25],[1548824400,660675.25],[1548910800,660675.25],[1548997200,660675.25],[1549083600,660675.25],[1549170000,660675.25],[1549256400,660675.25],[1549342800,660675.25],[1549429200,660675.25],[1549515600,660675.25],[1549602000,660675.25],[1549688400,660675.25],[1549774800,660675.25],[1549861200,660675.25],[1549947600,660675.25],[1550034000,660675.25],[1550120400,660675.25],[1550206800,660675.25],[1550293200,660675.25],[1550379600,660675.25],[1550466000,660675.25],[1550552400,660675.25],[1550638800,660675.25],[1550725200,660675.25],[1550811600,660675.25],[1550898000,660675.25],[1550984400,660675.25],[1551070800,660675.25],[1551157200,660675.25],[1551243600,660675.25],[1551330000,660675.25],[1551416400,660675.25],[1551502800,660675.25],[1551589200,660675.25],[1551675600,660675.25],[1551762000,660675.25],[1551848400,660675.25],[1551934800,660675.25],[1552021200,660675.25],[1552107600,660675.25],[1552194000,660675.25],[1552276800,660675.25],[1552363200,660675.25],[1552449600,660675.25],[1552536000,660675.25],[1552622400,660675.25],[1552708800,660675.25],[1552795200,660675.25],[1552881600,660675.25],[1552968000,660675.25],[1553054400,660675.25],[1553140800,660675.25],[1553227200,660675.25],[1553313600,660675.25],[1553400000,660675.25],[1553486400,660675.25],[1553572800,660675.25],[1553659200,660675.25],[1553745600,660675.25],[1553832000,660675.25],[1553918400,660675.25],[1554004800,660675.25],[1554091200,660675.25],[1554177600,660675.25],[1554264000,660675.25],[1554350400,660675.25],[1554436800,660675.25],[1554523200,660675.25],[1554609600,660675.25],[1554696000,660675.25],[1554782400,660675.25],[1554868800,660675.25],[1554955200,660675.25],[1555041600,660675.25],[1555128000,660675.25],[1555214400,660675.25],[1555300800,660675.25],[1555387200,660675.25],[1555473600,660675.25],[1555560000,660675.25],[1555646400,660675.25],[1555732800,660675.25],[1555819200,660675.25],[1555905600,660675.25],[1555992000,660675.25],[1556078400,660675.25],[1556164800,660675.25],[1556251200,660675.25],[1556337600,660675.25],[1556424000,660675.25],[1556510400,660675.25],[1556596800,660675.25],[1556683200,660675.25],[1556769600,660675.25],[1556856000,660675.25],[1556942400,660675.25],[1557028800,660675.25],[1557115200,660675.25],[1557201600,660675.25],[1557288000,660675.25],[1557374400,660675.25],[1557460800,660675.25],[1557547200,660675.25],[1557633600,660675.25],[1557720000,660675.25],[1557806400,660675.25],[1557892800,660675.25],[1557979200,660675.25],[1558065600,660675.25],[1558152000,660675.25],[1558238400,660675.25],[1558324800,660675.25],[1558411200,660675.25],[1558497600,660675.25],[1558584000,660675.25],[1558670400,660675.25],[1558756800,660675.25],[1558843200,660675.25],[1558929600,660675.25],[1559016000,660675.25],[1559102400,660675.25],[1559188800,660675.25],[1559275200,660675.25],[1559361600,660675.25],[1559448000,660675.25],[1559534400,660675.25],[1559620800,660675.25],[1559707200,660675.25],[1559793600,660675.25],[1559880000,660675.25],[1559966400,660675.25],[1560052800,660675.25],[1560139200,660675.25],[1560225600,660675.25],[1560312000,660675.25],[1560398400,660675.25],[1560484800,660675.25],[1560571200,660675.25],[1560657600,660675.25],[1560744000,660675.25],[1560830400,660675.25],[1560916800,660675.25],[1561003200,660675.25],[1561089600,660675.25],[1561176000,660675.25],[1561262400,660675.25],[1561348800,660675.25],[1561435200,660675.25],[1561521600,660675.25],[1561608000,660675.25],[1561694400,660675.25],[1561780800,660675.25],[1561867200,660675.25],[1561953600,660675.25],[1562040000,660675.25],[1562126400,740646.05000000005],[1562212800,740646.05000000005],[1562299200,740646.05000000005],[1562385600,740646.05000000005],[1562472000,740646.05000000005],[1562558400,740646.05000000005],[1562644800,740646.05000000005],[1562731200,740646.05000000005],[1562817600,740646.05000000005],[1562904000,740646.05000000005],[1562990400,740646.05000000005],[1563076800,740646.05000000005],[1563163200,740646.05000000005],[1563249600,740646.05000000005],[1563336000,740646.05000000005],[1563422400,740646.05000000005],[1563508800,740646.05000000005],[1563595200,740646.05000000005],[1563681600,740646.05000000005],[1563768000,740646.05000000005],[1563854400,740646.05000000005],[1563940800,740646.05000000005],[1564027200,740646.05000000005],[1564113600,740646.05000000005],[1564200000,740646.05000000005],[1564286400,740646.05000000005],[1564372800,740646.05000000005],[1564459200,740646.05000000005],[1564545600,740646.05000000005],[1564632000,740646.05000000005],[1564718400,740646.05000000005],[1564804800,740646.05000000005],[1564891200,740646.05000000005],[1564977600,740646.05000000005],[1565064000,740646.05000000005],[1565150400,740646.05000000005],[1565236800,740646.05000000005],[1565323200,740646.05000000005],[1565409600,740646.05000000005],[1565496000,740646.05000000005],[1565582400,740646.05000000005],[1565668800,740646.05000000005],[1565755200,740646.05000000005],[1565841600,740646.05000000005],[1565928000,740646.05000000005],[1566014400,740646.05000000005],[1566100800,740646.05000000005],[1566187200,740646.05000000005],[1566273600,740646.05000000005],[1566360000,740646.05000000005],[1566446400,740646.05000000005],[1566532800,740646.05000000005],[1566619200,740646.05000000005],[1566705600,740646.05000000005],[1566792000,740646.05000000005],[1566878400,740646.05000000005],[1566964800,740646.05000000005],[1567051200,740646.05000000005],[1567137600,740646.05000000005],[1567224000,740646.05000000005],[1567310400,740646.05000000005],[1567396800,740646.05000000005],[1567483200,740646.05000000005],[1567569600,740646.05000000005],[1567656000,740646.05000000005],[1567742400,740646.05000000005],[1567828800,740646.05000000005],[1567915200,740646.05000000005],[1568001600,740646.05000000005],[1568088000,740646.05000000005],[1568174400,740646.05000000005],[1568260800,740646.05000000005],[1568347200,740646.05000000005],[1568433600,740646.05000000005],[1568520000,740646.05000000005],[1568606400,740646.05000000005],[1568692800,740646.05000000005],[1568779200,740646.05000000005],[1568865600,740646.05000000005],[1568952000,740646.05000000005],[1569038400,740646.05000000005],[1569124800,740646.05000000005],[1569211200,740646.05000000005],[1569297600,740646.05000000005],[1569384000,740646.05000000005],[1569470400,740646.05000000005],[1569556800,740646.05000000005],[1569643200,740646.05000000005],[1569729600,740646.05000000005],[1569816000,740646.05000000005],[1569902400,740646.05000000005],[1569988800,740646.05000000005],[1570075200,740646.05000000005],[1570161600,740646.05000000005],[1570248000,740646.05000000005],[1570334400,740646.05000000005],[1570420800,740646.05000000005],[1570507200,740646.05000000005],[1570593600,740646.05000000005],[1570680000,740646.05000000005],[1570766400,740646.05000000005],[1570852800,740646.05000000005],[1570939200,740646.05000000005],[1571025600,740646.05000000005],[1571112000,740646.05000000005],[1571198400,740646.05000000005],[1571284800,740646.05000000005],[1571371200,740646.05000000005],[1571457600,740646.05000000005],[1571544000,740646.05000000005],[1571630400,740646.05000000005],[1571716800,740646.05000000005],[1571803200,740646.05000000005],[1571889600,740646.05000000005],[1571976000,740646.05000000005],[1572062400,740646.05000000005],[1572148800,740646.05000000005],[1572235200,740646.05000000005],[1572321600,740646.05000000005],[1572408000,740646.05000000005],[1572494400,740646.05000000005],[1572580800,740646.05000000005],[1572667200,740646.05000000005],[1572753600,740646.05000000005],[1572843600,740646.05000000005],[1572930000,740646.05000000005],[1573016400,740646.05000000005],[1573102800,740646.05000000005],[1573189200,740646.05000000005],[1573275600,740646.05000000005],[1573362000,740646.05000000005],[1573448400,740646.05000000005],[1573534800,740646.05000000005],[1573621200,740646.05000000005],[1573707600,740646.05000000005],[1573794000,740646.05000000005],[1573880400,740646.05000000005],[1573966800,740646.05000000005],[1574053200,740646.05000000005],[1574139600,740646.05000000005],[1574226000,740646.05000000005],[1574312400,740646.05000000005],[1574398800,740646.05000000005],[1574485200,740646.05000000005],[1574571600,740646.05000000005],[1574658000,740646.05000000005],[1574744400,740646.05000000005],[1574830800,740646.05000000005],[1574917200,740646.05000000005],[1575003600,740646.05000000005],[1575090000,740646.05000000005],[1575176400,740646.05000000005],[1575262800,740646.05000000005],[1575349200,740646.05000000005],[1575435600,740646.05000000005],[1575522000,740646.05000000005],[1575608400,740646.05000000005],[1575694800,740646.05000000005],[1575781200,740646.05000000005],[1575867600,740646.05000000005],[1575954000,740646.05000000005],[1576040400,740646.05000000005],[1576126800,740646.05000000005],[1576213200,740646.05000000005],[1576299600,740646.05000000005],[1576386000,740646.05000000005],[1576472400,740646.05000000005],[1576558800,740646.05000000005],[1576645200,740646.05000000005],[1576731600,740646.05000000005],[1576818000,740646.05000000005],[1576904400,740646.05000000005],[1576990800,740646.05000000005],[1577077200,740646.05000000005],[1577163600,740646.05000000005],[1577250000,740646.05000000005],[1577336400,740646.05000000005],[1577422800,740646.05000000005],[1577509200,740646.05000000005],[1577595600,740646.05000000005],[1577682000,740646.05000000005],[1577768400,740646.05000000005],[1577854800,740646.05000000005],[1577941200,740646.05000000005],[1578027600,740646.05000000005],[1578114000,740646.05000000005],[1578200400,740646.05000000005],[1578286800,740646.05000000005],[1578373200,740646.05000000005],[1578459600,740646.05000000005],[1578546000,740646.05000000005],[1578632400,740646.05000000005],[1578718800,740646.05000000005],[1578805200,740646.05000000005],[1578891600,740646.05000000005],[1578978000,740646.05000000005],[1579064400,740646.05000000005],[1579150800,740646.05000000005],[1579237200,740646.05000000005],[1579323600,740646.05000000005],[1579410000,740646.05000000005],[1579496400,740646.05000000005],[1579582800,740646.05000000005],[1579669200,740646.05000000005],[1579755600,740646.05000000005],[1579842000,740646.05000000005],[1579928400,740646.05000000005],[1580014800,740646.05000000005],[1580101200,740646.05000000005],[1580187600,740646.05000000005],[1580274000,740646.05000000005],[1580360400,740646.05000000005],[1580446800,740646.05000000005],[1580533200,740646.05000000005],[1580619600,740646.05000000005],[1580706000,740646.05000000005],[1580792400,740646.05000000005],[1580878800,740646.05000000005],[1580965200,740646.05000000005],[1581051600,740646.05000000005],[1581138000,740646.05000000005],[1581224400,740646.05000000005],[1581310800,740646.05000000005],[1581397200,740646.05000000005],[1581483600,740646.05000000005],[1581570000,740646.05000000005],[1581656400,740646.05000000005],[1581742800,740646.05000000005],[1581829200,740646.05000000005],[1581915600,740646.05000000005],[1582002000,740646.05000000005],[1582088400,740646.05000000005],[1582174800,740646.05000000005],[1582261200,740646.05000000005],[1582347600,740646.05000000005],[1582434000,740646.05000000005],[1582520400,740646.05000000005],[1582606800,740646.05000000005],[1582693200,740646.05000000005],[1582779600,740646.05000000005],[1582866000,740646.05000000005],[1582952400,740646.05000000005],[1583038800,740646.05000000005],[1583125200,740646.05000000005],[1583211600,740646.05000000005],[1583298000,740646.05000000005],[1583384400,740646.05000000005],[1583470800,740646.05000000005],[1583557200,740646.05000000005],[1583643600,740646.05000000005],[1583726400,740646.05000000005],[1583812800,740646.05000000005],[1583899200,740646.05000000005],[1583985600,740646.05000000005],[1584072000,740646.05000000005],[1584158400,740646.05000000005],[1584244800,740646.05000000005],[1584331200,740646.05000000005],[1584417600,740646.05000000005],[1584504000,740646.05000000005],[1584590400,740646.05000000005],[1584676800,740646.05000000005],[1584763200,740646.05000000005],[1584849600,740646.05000000005],[1584936000,740646.05000000005],[1585022400,740646.05000000005],[1585108800,740646.05000000005],[1585195200,740646.05000000005],[1585281600,740646.05000000005],[1585368000,740646.05000000005],[1585454400,740646.05000000005],[1585540800,740646.05000000005],[1585627200,740646.05000000005],[1585713600,740646.05000000005],[1585800000,740646.05000000005],[1585886400,740646.05000000005],[1585972800,740646.05000000005],[1586059200,740646.05000000005],[1586145600,740646.05000000005],[1586232000,740646.05000000005],[1586318400,740646.05000000005],[1586404800,740646.05000000005],[1586491200,740646.05000000005],[1586577600,740646.05000000005],[1586664000,740646.05000000005],[1586750400,740646.05000000005],[1586836800,740646.05000000005],[1586923200,740646.05000000005],[1587009600,740646.05000000005],[1587096000,740646.05000000005],[1587182400,740646.05000000005],[1587268800,740646.05000000005],[1587355200,740646.05000000005],[1587441600,740646.05000000005],[1587528000,740646.05000000005],[1587614400,740646.05000000005],[1587700800,740646.05000000005],[1587787200,740646.05000000005],[1587873600,740646.05000000005],[1587960000,740646.05000000005],[1588046400,740646.05000000005],[1588132800,740646.05000000005],[1588219200,740646.05000000005],[1588305600,740646.05000000005],[1588392000,740646.05000000005],[1588478400,740646.05000000005],[1588564800,740646.05000000005],[1588651200,740646.05000000005],[1588737600,740646.05000000005],[1588824000,740646.05000000005],[1588910400,740646.05000000005],[1588996800,740646.05000000005],[1589083200,740646.05000000005],[1589169600,740646.05000000005],[1589256000,740646.05000000005],[1589342400,740646.05000000005],[1589428800,740646.05000000005],[1589515200,740646.05000000005],[1589601600,740646.05000000005],[1589688000,740646.05000000005],[1589774400,740646.05000000005],[1589860800,740646.05000000005],[1589947200,740646.05000000005],[1590033600,740646.05000000005],[1590120000,740646.05000000005],[1590206400,740646.05000000005],[1590292800,740646.05000000005],[1590379200,740646.05000000005],[1590465600,740646.05000000005],[1590552000,740646.05000000005],[1590638400,740646.05000000005],[1590724800,740646.05000000005],[1590811200,740646.05000000005],[1590897600,740646.05000000005],[1590984000,740646.05000000005],[1591070400,740646.05000000005],[1591156800,740646.05000000005],[1591243200,740646.05000000005],[1591329600,740646.05000000005],[1591416000,740646.05000000005],[1591502400,740646.05000000005],[1591588800,740646.05000000005],[1591675200,740646.05000000005],[1591761600,740646.05000000005],[1591848000,740646.05000000005],[1591934400,740646.05000000005],[1592020800,740646.05000000005],[1592107200,740646.05000000005],[1592193600,740646.05000000005],[1592280000,740646.05000000005],[1592366400,740646.05000000005],[1592452800,740646.05000000005],[1592539200,740646.05000000005],[1592625600,740646.05000000005],[1592712000,740646.05000000005],[1592798400,740646.05000000005],[1592884800,740646.05000000005],[1592971200,740646.05000000005],[1593057600,740646.05000000005],[1593144000,740646.05000000005],[1593230400,740646.05000000005],[1593316800,740646.05000000005],[1593403200,740646.05000000005],[1593489600,740646.05000000005],[1593576000,740646.05000000005],[1593662400,740646.05000000005],[1593748800,962255.35999999999],[1593835200,962255.35999999999],[1593921600,962255.35999999999],[1594008000,962255.35999999999],[1594094400,962255.35999999999],[1594180800,962255.35999999999],[1594267200,962255.35999999999],[1594353600,962255.35999999999],[1594440000,962255.35999999999],[1594526400,962255.35999999999],[1594612800,962255.35999999999],[1594699200,962255.35999999999],[1594785600,962255.35999999999],[1594872000,962255.35999999999],[1594958400,962255.35999999999],[1595044800,962255.35999999999],[1595131200,962255.35999999999],[1595217600,962255.35999999999],[1595304000,962255.35999999999],[1595390400,962255.35999999999],[1595476800,962255.35999999999],[1595563200,962255.35999999999],[1595649600,962255.35999999999],[1595736000,962255.35999999999],[1595822400,962255.35999999999],[1595908800,962255.35999999999],[1595995200,962255.35999999999],[1596081600,962255.35999999999],[1596168000,962255.35999999999],[1596254400,962255.35999999999],[1596340800,962255.35999999999],[1596427200,962255.35999999999],[1596513600,962255.35999999999],[1596600000,962255.35999999999],[1596686400,962255.35999999999],[1596772800,962255.35999999999],[1596859200,962255.35999999999],[1596945600,962255.35999999999],[1597032000,962255.35999999999],[1597118400,962255.35999999999],[1597204800,962255.35999999999],[1597291200,962255.35999999999],[1597377600,962255.35999999999],[1597464000,962255.35999999999],[1597550400,962255.35999999999],[1597636800,962255.35999999999],[1597723200,962255.35999999999],[1597809600,962255.35999999999],[1597896000,962255.35999999999],[1597982400,962255.35999999999],[1598068800,962255.35999999999],[1598155200,962255.35999999999],[1598241600,962255.35999999999],[1598328000,962255.35999999999],[1598414400,962255.35999999999],[1598500800,962255.35999999999],[1598587200,962255.35999999999],[1598673600,962255.35999999999],[1598760000,962255.35999999999],[1598846400,962255.35999999999],[1598932800,962255.35999999999],[1599019200,962255.35999999999],[1599105600,962255.35999999999],[1599192000,962255.35999999999],[1599278400,962255.35999999999],[1599364800,962255.35999999999],[1599451200,962255.35999999999],[1599537600,962255.35999999999],[1599624000,962255.35999999999],[1599710400,962255.35999999999],[1599796800,962255.35999999999],[1599883200,962255.35999999999],[1599969600,962255.35999999999],[1600056000,962255.35999999999],[1600142400,962255.35999999999],[1600228800,962255.35999999999],[1600315200,962255.35999999999],[1600401600,962255.35999999999],[1600488000,962255.35999999999],[1600574400,962255.35999999999],[1600660800,962255.35999999999],[1600747200,962255.35999999999],[1600833600,962255.35999999999],[1600920000,962255.35999999999],[1601006400,962255.35999999999],[1601092800,962255.35999999999],[1601179200,962255.35999999999],[1601265600,962255.35999999999],[1601352000,962255.35999999999],[1601438400,962255.35999999999],[1601524800,962255.35999999999],[1601611200,962255.35999999999],[1601697600,962255.35999999999],[1601784000,962255.35999999999],[1601870400,962255.35999999999],[1601956800,962255.35999999999],[1602043200,962255.35999999999],[1602129600,962255.35999999999],[1602216000,962255.35999999999],[1602302400,962255.35999999999],[1602388800,962255.35999999999],[1602475200,962255.35999999999],[1602561600,962255.35999999999],[1602648000,962255.35999999999],[1602734400,962255.35999999999],[1602820800,962255.35999999999],[1602907200,962255.35999999999],[1602993600,962255.35999999999],[1603080000,962255.35999999999],[1603166400,962255.35999999999],[1603252800,962255.35999999999],[1603339200,962255.35999999999],[1603425600,962255.35999999999],[1603512000,962255.35999999999],[1603598400,962255.35999999999],[1603684800,962255.35999999999],[1603771200,962255.35999999999],[1603857600,962255.35999999999],[1603944000,962255.35999999999],[1604030400,962255.35999999999],[1604116800,962255.35999999999],[1604203200,962255.35999999999],[1604293200,962255.35999999999],[1604379600,962255.35999999999],[1604466000,962255.35999999999],[1604552400,962255.35999999999],[1604638800,962255.35999999999],[1604725200,962255.35999999999],[1604811600,962255.35999999999],[1604898000,962255.35999999999],[1604984400,962255.35999999999],[1605070800,962255.35999999999],[1605157200,962255.35999999999],[1605243600,962255.35999999999],[1605330000,962255.35999999999],[1605416400,962255.35999999999],[1605502800,962255.35999999999],[1605589200,962255.35999999999],[1605675600,962255.35999999999],[1605762000,962255.35999999999],[1605848400,962255.35999999999],[1605934800,962255.35999999999],[1606021200,962255.35999999999],[1606107600,962255.35999999999],[1606194000,962255.35999999999],[1606280400,962255.35999999999],[1606366800,962255.35999999999],[1606453200,962255.35999999999],[1606539600,962255.35999999999],[1606626000,962255.35999999999],[1606712400,962255.35999999999],[1606798800,962255.35999999999],[1606885200,962255.35999999999],[1606971600,962255.35999999999],[1607058000,962255.35999999999],[1607144400,962255.35999999999],[1607230800,962255.35999999999],[1607317200,962255.35999999999],[1607403600,962255.35999999999],[1607490000,962255.35999999999],[1607576400,962255.35999999999],[1607662800,962255.35999999999],[1607749200,962255.35999999999],[1607835600,962255.35999999999],[1607922000,962255.35999999999],[1608008400,962255.35999999999],[1608094800,962255.35999999999],[1608181200,962255.35999999999],[1608267600,962255.35999999999],[1608354000,962255.35999999999],[1608440400,962255.35999999999],[1608526800,962255.35999999999],[1608613200,962255.35999999999],[1608699600,962255.35999999999],[1608786000,962255.35999999999],[1608872400,962255.35999999999],[1608958800,962255.35999999999],[1609045200,962255.35999999999],[1609131600,962255.35999999999],[1609218000,962255.35999999999],[1609304400,962255.35999999999],[1609390800,962255.35999999999],[1609477200,962255.35999999999],[1609563600,962255.35999999999],[1609650000,962255.35999999999],[1609736400,962255.35999999999],[1609822800,962255.35999999999],[1609909200,962255.35999999999],[1609995600,962255.35999999999],[1610082000,962255.35999999999],[1610168400,962255.35999999999],[1610254800,962255.35999999999],[1610341200,962255.35999999999],[1610427600,962255.35999999999],[1610514000,962255.35999999999],[1610600400,962255.35999999999],[1610686800,962255.35999999999],[1610773200,962255.35999999999],[1610859600,962255.35999999999],[1610946000,962255.35999999999],[1611032400,962255.35999999999],[1611118800,962255.35999999999],[1611205200,962255.35999999999],[1611291600,962255.35999999999],[1611378000,962255.35999999999],[1611464400,962255.35999999999],[1611550800,962255.35999999999],[1611637200,962255.35999999999],[1611723600,962255.35999999999],[1611810000,962255.35999999999],[1611896400,962255.35999999999],[1611982800,962255.35999999999],[1612069200,962255.35999999999],[1612155600,962255.35999999999],[1612242000,962255.35999999999],[1612328400,962255.35999999999],[1612414800,962255.35999999999],[1612501200,962255.35999999999],[1612587600,962255.35999999999],[1612674000,962255.35999999999],[1612760400,962255.35999999999],[1612846800,962255.35999999999],[1612933200,962255.35999999999],[1613019600,962255.35999999999],[1613106000,962255.35999999999],[1613192400,962255.35999999999],[1613278800,962255.35999999999],[1613365200,962255.35999999999],[1613451600,962255.35999999999],[1613538000,962255.35999999999],[1613624400,962255.35999999999],[1613710800,962255.35999999999],[1613797200,962255.35999999999],[1613883600,962255.35999999999],[1613970000,962255.35999999999],[1614056400,962255.35999999999],[1614142800,962255.35999999999],[1614229200,962255.35999999999],[1614315600,962255.35999999999],[1614402000,962255.35999999999],[1614488400,962255.35999999999],[1614574800,962255.35999999999],[1614661200,962255.35999999999],[1614747600,962255.35999999999],[1614834000,962255.35999999999],[1614920400,962255.35999999999],[1615006800,962255.35999999999],[1615093200,962255.35999999999],[1615179600,962255.35999999999],[1615266000,962255.35999999999],[1615352400,962255.35999999999],[1615438800,962255.35999999999],[1615525200,962255.35999999999],[1615611600,962255.35999999999],[1615698000,962255.35999999999],[1615780800,962255.35999999999],[1615867200,962255.35999999999],[1615953600,962255.35999999999],[1616040000,962255.35999999999],[1616126400,962255.35999999999],[1616212800,962255.35999999999],[1616299200,962255.35999999999],[1616385600,962255.35999999999],[1616472000,962255.35999999999],[1616558400,962255.35999999999],[1616644800,962255.35999999999],[1616731200,962255.35999999999],[1616817600,962255.35999999999],[1616904000,962255.35999999999],[1616990400,962255.35999999999],[1617076800,962255.35999999999],[1617163200,962255.35999999999],[1617249600,962255.35999999999],[1617336000,962255.35999999999],[1617422400,962255.35999999999],[1617508800,962255.35999999999],[1617595200,962255.35999999999],[1617681600,962255.35999999999],[1617768000,962255.35999999999],[1617854400,962255.35999999999],[1617940800,962255.35999999999],[1618027200,962255.35999999999],[1618113600,962255.35999999999],[1618200000,962255.35999999999],[1618286400,962255.35999999999],[1618372800,962255.35999999999],[1618459200,962255.35999999999],[1618545600,962255.35999999999],[1618632000,962255.35999999999],[1618718400,962255.35999999999],[1618804800,962255.35999999999],[1618891200,962255.35999999999],[1618977600,962255.35999999999],[1619064000,962255.35999999999],[1619150400,962255.35999999999],[1619236800,962255.35999999999],[1619323200,962255.35999999999],[1619409600,962255.35999999999],[1619496000,962255.35999999999],[1619582400,962255.35999999999],[1619668800,962255.35999999999],[1619755200,962255.35999999999],[1619841600,962255.35999999999],[1619928000,962255.35999999999],[1620014400,962255.35999999999],[1620100800,962255.35999999999],[1620187200,962255.35999999999],[1620273600,962255.35999999999],[1620360000,962255.35999999999],[1620446400,962255.35999999999],[1620532800,962255.35999999999],[1620619200,962255.35999999999],[1620705600,962255.35999999999],[1620792000,962255.35999999999],[1620878400,962255.35999999999],[1620964800,962255.35999999999],[1621051200,962255.35999999999],[1621137600,962255.35999999999],[1621224000,962255.35999999999],[1621310400,962255.35999999999],[1621396800,962255.35999999999],[1621483200,962255.35999999999],[1621569600,962255.35999999999],[1621656000,962255.35999999999],[1621742400,962255.35999999999],[1621828800,962255.35999999999],[1621915200,962255.35999999999],[1622001600,962255.35999999999],[1622088000,962255.35999999999],[1622174400,962255.35999999999],[1622260800,962255.35999999999],[1622347200,962255.35999999999],[1622433600,962255.35999999999],[1622520000,962255.35999999999],[1622606400,962255.35999999999],[1622692800,962255.35999999999],[1622779200,962255.35999999999],[1622865600,962255.35999999999],[1622952000,962255.35999999999],[1623038400,962255.35999999999],[1623124800,962255.35999999999],[1623211200,962255.35999999999],[1623297600,962255.35999999999],[1623384000,962255.35999999999],[1623470400,962255.35999999999],[1623556800,962255.35999999999],[1623643200,962255.35999999999],[1623729600,962255.35999999999],[1623816000,962255.35999999999],[1623902400,962255.35999999999],[1623988800,962255.35999999999],[1624075200,962255.35999999999],[1624161600,962255.35999999999],[1624248000,962255.35999999999],[1624334400,962255.35999999999],[1624420800,962255.35999999999],[1624507200,962255.35999999999],[1624593600,962255.35999999999],[1624680000,962255.35999999999],[1624766400,962255.35999999999],[1624852800,962255.35999999999],[1624939200,962255.35999999999],[1625025600,962255.35999999999],[1625112000,962255.35999999999],[1625198400,962255.35999999999],[1625284800,1284275.03],[1625371200,1284275.03],[1625457600,1284275.03],[1625544000,1284275.03],[1625630400,1284275.03],[1625716800,1284275.03],[1625803200,1284275.03],[1625889600,1284275.03],[1625976000,1284275.03],[1626062400,1284275.03],[1626148800,1284275.03],[1626235200,1284275.03],[1626321600,1284275.03],[1626408000,1284275.03],[1626494400,1284275.03],[1626580800,1284275.03],[1626667200,1284275.03],[1626753600,1284275.03],[1626840000,1284275.03],[1626926400,1284275.03],[1627012800,1284275.03],[1627099200,1284275.03],[1627185600,1284275.03],[1627272000,1284275.03],[1627358400,1284275.03],[1627444800,1284275.03],[1627531200,1284275.03],[1627617600,1284275.03],[1627704000,1284275.03],[1627790400,1284275.03],[1627876800,1284275.03],[1627963200,1284275.03],[1628049600,1284275.03],[1628136000,1284275.03],[1628222400,1284275.03],[1628308800,1284275.03],[1628395200,1284275.03],[1628481600,1284275.03],[1628568000,1284275.03],[1628654400,1284275.03],[1628740800,1284275.03],[1628827200,1284275.03],[1628913600,1284275.03],[1629000000,1284275.03],[1629086400,1284275.03],[1629172800,1284275.03],[1629259200,1284275.03],[1629345600,1284275.03],[1629432000,1284275.03],[1629518400,1284275.03],[1629604800,1284275.03],[1629691200,1284275.03],[1629777600,1284275.03],[1629864000,1284275.03],[1629950400,1284275.03],[1630036800,1284275.03],[1630123200,1284275.03],[1630209600,1284275.03],[1630296000,1284275.03],[1630382400,1284275.03],[1630468800,1284275.03],[1630555200,1284275.03],[1630641600,1284275.03],[1630728000,1284275.03],[1630814400,1284275.03],[1630900800,1284275.03],[1630987200,1284275.03],[1631073600,1284275.03],[1631160000,1284275.03],[1631246400,1284275.03],[1631332800,1284275.03],[1631419200,1284275.03],[1631505600,1284275.03],[1631592000,1284275.03],[1631678400,1284275.03],[1631764800,1284275.03],[1631851200,1284275.03],[1631937600,1284275.03],[1632024000,1284275.03],[1632110400,1284275.03],[1632196800,1284275.03],[1632283200,1284275.03],[1632369600,1284275.03],[1632456000,1284275.03],[1632542400,1284275.03],[1632628800,1284275.03],[1632715200,1284275.03],[1632801600,1284275.03],[1632888000,1284275.03],[1632974400,1284275.03],[1633060800,1284275.03],[1633147200,1284275.03],[1633233600,1284275.03],[1633320000,1284275.03],[1633406400,1284275.03],[1633492800,1284275.03],[1633579200,1284275.03],[1633665600,1284275.03],[1633752000,1284275.03],[1633838400,1284275.03],[1633924800,1284275.03],[1634011200,1284275.03],[1634097600,1284275.03],[1634184000,1284275.03],[1634270400,1284275.03],[1634356800,1284275.03],[1634443200,1284275.03],[1634529600,1284275.03],[1634616000,1284275.03],[1634702400,1284275.03],[1634788800,1284275.03],[1634875200,1284275.03],[1634961600,1284275.03],[1635048000,1284275.03],[1635134400,1284275.03],[1635220800,1284275.03],[1635307200,1284275.03],[1635393600,1284275.03],[1635480000,1284275.03],[1635566400,1284275.03],[1635652800,1284275.03],[1635739200,1284275.03],[1635825600,1284275.03],[1635912000,1284275.03],[1635998400,1284275.03],[1636084800,1284275.03],[1636171200,1284275.03],[1636257600,1284275.03],[1636347600,1284275.03],[1636434000,1284275.03],[1636520400,1284275.03],[1636606800,1284275.03],[1636693200,1284275.03],[1636779600,1284275.03],[1636866000,1284275.03],[1636952400,1284275.03],[1637038800,1284275.03],[1637125200,1284275.03],[1637211600,1284275.03],[1637298000,1284275.03],[1637384400,1284275.03],[1637470800,1284275.03],[1637557200,1284275.03],[1637643600,1284275.03],[1637730000,1284275.03],[1637816400,1284275.03],[1637902800,1284275.03],[1637989200,1284275.03],[1638075600,1284275.03],[1638162000,1284275.03],[1638248400,1284275.03],[1638334800,1284275.03],[1638421200,1284275.03],[1638507600,1284275.03],[1638594000,1284275.03],[1638680400,1284275.03],[1638766800,1284275.03],[1638853200,1284275.03],[1638939600,1284275.03],[1639026000,1284275.03],[1639112400,1284275.03],[1639198800,1284275.03],[1639285200,1284275.03],[1639371600,1284275.03],[1639458000,1284275.03],[1639544400,1284275.03],[1639630800,1284275.03],[1639717200,1284275.03],[1639803600,1284275.03],[1639890000,1284275.03],[1639976400,1284275.03],[1640062800,1284275.03],[1640149200,1284275.03],[1640235600,1284275.03],[1640322000,1284275.03],[1640408400,1284275.03],[1640494800,1284275.03],[1640581200,1284275.03],[1640667600,1284275.03],[1640754000,1284275.03],[1640840400,1284275.03],[1640926800,1284275.03],[1641013200,1284275.03],[1641099600,1284275.03],[1641186000,1284275.03],[1641272400,1284275.03],[1641358800,1284275.03],[1641445200,1284275.03],[1641531600,1284275.03],[1641618000,1284275.03],[1641704400,1284275.03],[1641790800,1284275.03],[1641877200,1284275.03],[1641963600,1284275.03],[1642050000,1284275.03],[1642136400,1284275.03],[1642222800,1284275.03],[1642309200,1284275.03],[1642395600,1284275.03],[1642482000,1284275.03],[1642568400,1284275.03],[1642654800,1284275.03],[1642741200,1284275.03],[1642827600,1284275.03],[1642914000,1284275.03],[1643000400,1284275.03],[1643086800,1284275.03],[1643173200,1284275.03],[1643259600,1284275.03],[1643346000,1284275.03],[1643432400,1284275.03],[1643518800,1284275.03],[1643605200,1284275.03],[1643691600,1284275.03],[1643778000,1284275.03],[1643864400,1284275.03],[1643950800,1284275.03],[1644037200,1284275.03],[1644123600,1284275.03],[1644210000,1284275.03],[1644296400,1284275.03],[1644382800,1284275.03],[1644469200,1284275.03],[1644555600,1284275.03],[1644642000,1284275.03],[1644728400,1284275.03],[1644814800,1284275.03],[1644901200,1284275.03],[1644987600,1284275.03],[1645074000,1284275.03],[1645160400,1284275.03],[1645246800,1284275.03],[1645333200,1284275.03],[1645419600,1284275.03],[1645506000,1284275.03],[1645592400,1284275.03],[1645678800,1284275.03],[1645765200,1284275.03],[1645851600,1284275.03],[1645938000,1284275.03],[1646024400,1284275.03],[1646110800,1284275.03],[1646197200,1284275.03],[1646283600,1284275.03],[1646370000,1284275.03],[1646456400,1284275.03],[1646542800,1284275.03],[1646629200,1284275.03],[1646715600,1284275.03],[1646802000,1284275.03],[1646888400,1284275.03],[1646974800,1284275.03],[1647061200,1284275.03],[1647147600,1284275.03],[1647230400,1284275.03],[1647316800,1284275.03],[1647403200,1284275.03],[1647489600,1284275.03],[1647576000,1284275.03],[1647662400,1284275.03],[1647748800,1284275.03],[1647835200,1284275.03],[1647921600,1284275.03],[1648008000,1284275.03],[1648094400,1284275.03],[1648180800,1284275.03],[1648267200,1284275.03],[1648353600,1284275.03],[1648440000,1284275.03],[1648526400,1284275.03],[1648612800,1284275.03],[1648699200,1284275.03],[1648785600,1284275.03],[1648872000,1284275.03],[1648958400,1284275.03],[1649044800,1284275.03],[1649131200,1284275.03],[1649217600,1284275.03],[1649304000,1284275.03],[1649390400,1284275.03],[1649476800,1284275.03],[1649563200,1284275.03],[1649649600,1284275.03],[1649736000,1284275.03],[1649822400,1284275.03],[1649908800,1284275.03],[1649995200,1284275.03],[1650081600,1284275.03],[1650168000,1284275.03],[1650254400,1284275.03],[1650340800,1284275.03],[1650427200,1284275.03],[1650513600,1284275.03],[1650600000,1284275.03],[1650686400,1284275.03],[1650772800,1284275.03],[1650859200,1284275.03],[1650945600,1284275.03],[1651032000,1284275.03],[1651118400,1284275.03],[1651204800,1284275.03],[1651291200,1284275.03],[1651377600,1284275.03],[1651464000,1284275.03],[1651550400,1284275.03],[1651636800,1284275.03],[1651723200,1284275.03],[1651809600,1284275.03],[1651896000,1284275.03],[1651982400,1284275.03],[1652068800,1284275.03],[1652155200,1284275.03],[1652241600,1284275.03],[1652328000,1284275.03],[1652414400,1284275.03],[1652500800,1284275.03],[1652587200,1284275.03],[1652673600,1284275.03],[1652760000,1284275.03],[1652846400,1284275.03],[1652932800,1284275.03],[1653019200,1284275.03],[1653105600,1284275.03],[1653192000,1284275.03],[1653278400,1284275.03],[1653364800,1284275.03],[1653451200,1284275.03],[1653537600,1284275.03],[1653624000,1284275.03],[1653710400,1284275.03],[1653796800,1284275.03],[1653883200,1284275.03],[1653969600,1284275.03],[1654056000,1284275.03],[1654142400,1284275.03],[1654228800,1284275.03],[1654315200,1284275.03],[1654401600,1284275.03],[1654488000,1284275.03],[1654574400,1284275.03],[1654660800,1284275.03],[1654747200,1284275.03],[1654833600,1284275.03],[1654920000,1284275.03],[1655006400,1284275.03],[1655092800,1284275.03],[1655179200,1284275.03],[1655265600,1284275.03],[1655352000,1284275.03],[1655438400,1284275.03],[1655524800,1284275.03],[1655611200,1284275.03],[1655697600,1284275.03],[1655784000,1284275.03],[1655870400,1284275.03],[1655956800,1284275.03],[1656043200,1284275.03],[1656129600,1284275.03],[1656216000,1284275.03],[1656302400,1284275.03],[1656388800,1284275.03],[1656475200,1284275.03],[1656561600,1284275.03],[1656648000,1284275.03],[1656734400,1284275.03],[1656820800,1284275.03],[1656907200,1284275.03],[1656993600,1284275.03],[1657080000,1416989.6899999999],[1657166400,1416989.6899999999],[1657252800,1416989.6899999999],[1657339200,1416989.6899999999],[1657425600,1416989.6899999999],[1657512000,1416989.6899999999],[1657598400,1416989.6899999999],[1657684800,1416989.6899999999],[1657771200,1416989.6899999999],[1657857600,1416989.6899999999],[1657944000,1416989.6899999999],[1658030400,1416989.6899999999],[1658116800,1416989.6899999999],[1658203200,1416989.6899999999],[1658289600,1416989.6899999999],[1658376000,1416989.6899999999],[1658462400,1416989.6899999999],[1658548800,1416989.6899999999],[1658635200,1416989.6899999999],[1658721600,1416989.6899999999],[1658808000,1416989.6899999999],[1658894400,1416989.6899999999],[1658980800,1416989.6899999999],[1659067200,1416989.6899999999],[1659153600,1416989.6899999999],[1659240000,1416989.6899999999],[1659326400,1416989.6899999999],[1659412800,1416989.6899999999],[1659499200,1416989.6899999999],[1659585600,1416989.6899999999],[1659672000,1416989.6899999999],[1659758400,1416989.6899999999],[1659844800,1416989.6899999999],[1659931200,1416989.6899999999],[1660017600,1416989.6899999999],[1660104000,1416989.6899999999],[1660190400,1416989.6899999999],[1660276800,1416989.6899999999],[1660363200,1416989.6899999999],[1660449600,1416989.6899999999],[1660536000,1416989.6899999999],[1660622400,1416989.6899999999],[1660708800,1416989.6899999999],[1660795200,1416989.6899999999],[1660881600,1416989.6899999999],[1660968000,1416989.6899999999],[1661054400,1416989.6899999999],[1661140800,1416989.6899999999],[1661227200,1416989.6899999999],[1661313600,1416989.6899999999],[1661400000,1416989.6899999999],[1661486400,1416989.6899999999],[1661572800,1416989.6899999999],[1661659200,1416989.6899999999],[1661745600,1416989.6899999999],[1661832000,1416989.6899999999],[1661918400,1416989.6899999999],[1662004800,1416989.6899999999],[1662091200,1416989.6899999999],[1662177600,1416989.6899999999],[1662264000,1416989.6899999999],[1662350400,1416989.6899999999],[1662436800,1416989.6899999999],[1662523200,1416989.6899999999],[1662609600,1416989.6899999999],[1662696000,1416989.6899999999],[1662782400,1416989.6899999999],[1662868800,1416989.6899999999],[1662955200,1416989.6899999999],[1663041600,1416989.6899999999],[1663128000,1416989.6899999999],[1663214400,1416989.6899999999],[1663300800,1416989.6899999999],[1663387200,1416989.6899999999],[1663473600,1416989.6899999999],[1663560000,1416989.6899999999],[1663646400,1416989.6899999999],[1663732800,1416989.6899999999],[1663819200,1416989.6899999999],[1663905600,1416989.6899999999],[1663992000,1416989.6899999999],[1664078400,1416989.6899999999],[1664164800,1416989.6899999999],[1664251200,1416989.6899999999],[1664337600,1416989.6899999999],[1664424000,1416989.6899999999],[1664510400,1416989.6899999999],[1664596800,1416989.6899999999],[1664683200,1416989.6899999999],[1664769600,1416989.6899999999],[1664856000,1416989.6899999999],[1664942400,1416989.6899999999],[1665028800,1416989.6899999999],[1665115200,1416989.6899999999],[1665201600,1416989.6899999999],[1665288000,1416989.6899999999],[1665374400,1416989.6899999999],[1665460800,1416989.6899999999],[1665547200,1416989.6899999999],[1665633600,1416989.6899999999],[1665720000,1416989.6899999999],[1665806400,1416989.6899999999],[1665892800,1416989.6899999999],[1665979200,1416989.6899999999],[1666065600,1416989.6899999999],[1666152000,1416989.6899999999],[1666238400,1416989.6899999999],[1666324800,1416989.6899999999],[1666411200,1416989.6899999999],[1666497600,1416989.6899999999],[1666584000,1416989.6899999999],[1666670400,1416989.6899999999],[1666756800,1416989.6899999999],[1666843200,1416989.6899999999],[1666929600,1416989.6899999999],[1667016000,1416989.6899999999],[1667102400,1416989.6899999999],[1667188800,1416989.6899999999],[1667275200,1416989.6899999999],[1667361600,1416989.6899999999],[1667448000,1416989.6899999999],[1667534400,1416989.6899999999],[1667620800,1416989.6899999999],[1667707200,1416989.6899999999],[1667797200,1416989.6899999999],[1667883600,1416989.6899999999],[1667970000,1416989.6899999999],[1668056400,1416989.6899999999],[1668142800,1416989.6899999999],[1668229200,1416989.6899999999],[1668315600,1416989.6899999999],[1668402000,1416989.6899999999],[1668488400,1416989.6899999999],[1668574800,1416989.6899999999],[1668661200,1416989.6899999999],[1668747600,1416989.6899999999],[1668834000,1416989.6899999999],[1668920400,1416989.6899999999],[1669006800,1416989.6899999999],[1669093200,1416989.6899999999],[1669179600,1416989.6899999999],[1669266000,1416989.6899999999],[1669352400,1416989.6899999999],[1669438800,1416989.6899999999],[1669525200,1416989.6899999999],[1669611600,1416989.6899999999],[1669698000,1416989.6899999999],[1669784400,1416989.6899999999],[1669870800,1416989.6899999999],[1669957200,1416989.6899999999],[1670043600,1416989.6899999999],[1670130000,1416989.6899999999],[1670216400,1416989.6899999999],[1670302800,1416989.6899999999],[1670389200,1416989.6899999999],[1670475600,1416989.6899999999],[1670562000,1416989.6899999999],[1670648400,1416989.6899999999],[1670734800,1416989.6899999999],[1670821200,1416989.6899999999],[1670907600,1416989.6899999999],[1670994000,1416989.6899999999],[1671080400,1416989.6899999999],[1671166800,1416989.6899999999],[1671253200,1416989.6899999999],[1671339600,1416989.6899999999],[1671426000,1416989.6899999999],[1671512400,1416989.6899999999],[1671598800,1416989.6899999999],[1671685200,1416989.6899999999],[1671771600,1416989.6899999999],[1671858000,1416989.6899999999],[1671944400,1416989.6899999999],[1672030800,1416989.6899999999],[1672117200,1416989.6899999999],[1672203600,1416989.6899999999],[1672290000,1416989.6899999999],[1672376400,1416989.6899999999],[1672462800,1416989.6899999999],[1672549200,1416989.6899999999],[1672635600,1416989.6899999999],[1672722000,1416989.6899999999],[1672808400,1416989.6899999999],[1672894800,1416989.6899999999],[1672981200,1416989.6899999999],[1673067600,1416989.6899999999],[1673154000,1416989.6899999999],[1673240400,1416989.6899999999],[1673326800,1416989.6899999999],[1673413200,1416989.6899999999],[1673499600,1416989.6899999999],[1673586000,1416989.6899999999],[1673672400,1416989.6899999999],[1673758800,1416989.6899999999],[1673845200,1416989.6899999999],[1673931600,1416989.6899999999],[1674018000,1416989.6899999999],[1674104400,1416989.6899999999],[1674190800,1416989.6899999999],[1674277200,1416989.6899999999],[1674363600,1416989.6899999999],[1674450000,1416989.6899999999],[1674536400,1416989.6899999999],[1674622800,1416989.6899999999],[1674709200,1416989.6899999999],[1674795600,1416989.6899999999],[1674882000,1416989.6899999999],[1674968400,1416989.6899999999],[1675054800,1416989.6899999999],[1675141200,1416989.6899999999],[1675227600,1416989.6899999999],[1675314000,1416989.6899999999],[1675400400,1416989.6899999999],[1675486800,1416989.6899999999],[1675573200,1416989.6899999999],[1675659600,1416989.6899999999],[1675746000,1416989.6899999999],[1675832400,1416989.6899999999],[1675918800,1416989.6899999999],[1676005200,1416989.6899999999],[1676091600,1416989.6899999999],[1676178000,1416989.6899999999],[1676264400,1416989.6899999999],[1676350800,1416989.6899999999],[1676437200,1416989.6899999999],[1676523600,1416989.6899999999],[1676610000,1416989.6899999999],[1676696400,1416989.6899999999],[1676782800,1416989.6899999999],[1676869200,1416989.6899999999],[1676955600,1416989.6899999999],[1677042000,1416989.6899999999],[1677128400,1416989.6899999999],[1677214800,1416989.6899999999],[1677301200,1416989.6899999999],[1677387600,1416989.6899999999],[1677474000,1416989.6899999999],[1677560400,1416989.6899999999],[1677646800,1416989.6899999999],[1677733200,1416989.6899999999],[1677819600,1416989.6899999999],[1677906000,1416989.6899999999],[1677992400,1416989.6899999999],[1678078800,1416989.6899999999],[1678165200,1416989.6899999999],[1678251600,1416989.6899999999],[1678338000,1416989.6899999999],[1678424400,1416989.6899999999],[1678510800,1416989.6899999999],[1678597200,1416989.6899999999],[1678680000,1416989.6899999999],[1678766400,1416989.6899999999],[1678852800,1416989.6899999999],[1678939200,1416989.6899999999],[1679025600,1416989.6899999999],[1679112000,1416989.6899999999],[1679198400,1416989.6899999999],[1679284800,1416989.6899999999],[1679371200,1416989.6899999999],[1679457600,1416989.6899999999],[1679544000,1416989.6899999999],[1679630400,1416989.6899999999],[1679716800,1416989.6899999999],[1679803200,1416989.6899999999],[1679889600,1416989.6899999999],[1679976000,1416989.6899999999],[1680062400,1416989.6899999999],[1680148800,1416989.6899999999],[1680235200,1416989.6899999999],[1680321600,1416989.6899999999],[1680408000,1416989.6899999999],[1680494400,1416989.6899999999],[1680580800,1416989.6899999999],[1680667200,1416989.6899999999],[1680753600,1416989.6899999999],[1680840000,1416989.6899999999],[1680926400,1416989.6899999999],[1681012800,1416989.6899999999],[1681099200,1416989.6899999999],[1681185600,1416989.6899999999],[1681272000,1416989.6899999999],[1681358400,1416989.6899999999],[1681444800,1416989.6899999999],[1681531200,1416989.6899999999],[1681617600,1416989.6899999999],[1681704000,1416989.6899999999],[1681790400,1416989.6899999999],[1681876800,1416989.6899999999],[1681963200,1416989.6899999999],[1682049600,1416989.6899999999],[1682136000,1416989.6899999999],[1682222400,1416989.6899999999],[1682308800,1416989.6899999999],[1682395200,1416989.6899999999],[1682481600,1416989.6899999999],[1682568000,1416989.6899999999],[1682654400,1416989.6899999999],[1682740800,1416989.6899999999],[1682827200,1416989.6899999999],[1682913600,1416989.6899999999],[1683000000,1416989.6899999999],[1683086400,1416989.6899999999],[1683172800,1416989.6899999999],[1683259200,1416989.6899999999],[1683345600,1416989.6899999999],[1683432000,1416989.6899999999],[1683518400,1416989.6899999999],[1683604800,1416989.6899999999],[1683691200,1416989.6899999999],[1683777600,1416989.6899999999],[1683864000,1416989.6899999999],[1683950400,1416989.6899999999],[1684036800,1416989.6899999999],[1684123200,1416989.6899999999],[1684209600,1416989.6899999999],[1684296000,1416989.6899999999],[1684382400,1416989.6899999999],[1684468800,1416989.6899999999],[1684555200,1416989.6899999999],[1684641600,1416989.6899999999],[1684728000,1416989.6899999999],[1684814400,1416989.6899999999],[1684900800,1416989.6899999999],[1684987200,1416989.6899999999],[1685073600,1416989.6899999999],[1685160000,1416989.6899999999],[1685246400,1416989.6899999999],[1685332800,1416989.6899999999],[1685419200,1416989.6899999999],[1685505600,1416989.6899999999],[1685592000,1416989.6899999999],[1685678400,1416989.6899999999],[1685764800,1416989.6899999999],[1685851200,1416989.6899999999],[1685937600,1416989.6899999999],[1686024000,1416989.6899999999],[1686110400,1416989.6899999999],[1686196800,1416989.6899999999],[1686283200,1416989.6899999999],[1686369600,1416989.6899999999],[1686456000,1416989.6899999999],[1686542400,1416989.6899999999],[1686628800,1416989.6899999999],[1686715200,1416989.6899999999],[1686801600,1416989.6899999999],[1686888000,1416989.6899999999],[1686974400,1416989.6899999999],[1687060800,1416989.6899999999],[1687147200,1416989.6899999999],[1687233600,1416989.6899999999],[1687320000,1416989.6899999999],[1687406400,1416989.6899999999],[1687492800,1416989.6899999999],[1687579200,1416989.6899999999],[1687665600,1416989.6899999999],[1687752000,1416989.6899999999],[1687838400,1416989.6899999999],[1687924800,1416989.6899999999],[1688011200,1416989.6899999999],[1688097600,1416989.6899999999],[1688184000,1416989.6899999999],[1688270400,1416989.6899999999],[1688356800,1416989.6899999999],[1688443200,1416989.6899999999],[1688529600,1416989.6899999999],[1688616000,1628710.55],[1688702400,1628710.55],[1688788800,1628710.55],[1688875200,1628710.55],[1688961600,1628710.55],[1689048000,1628710.55],[1689134400,1628710.55],[1689220800,1628710.55],[1689307200,1628710.55],[1689393600,1628710.55],[1689480000,1628710.55],[1689566400,1628710.55],[1689652800,1628710.55],[1689739200,1628710.55],[1689825600,1628710.55],[1689912000,1628710.55],[1689998400,1628710.55],[1690084800,1628710.55],[1690171200,1628710.55],[1690257600,1628710.55],[1690344000,1628710.55],[1690430400,1628710.55],[1690516800,1628710.55],[1690603200,1628710.55],[1690689600,1628710.55],[1690776000,1628710.55],[1690862400,1628710.55],[1690948800,1628710.55],[1691035200,1628710.55],[1691121600,1628710.55],[1691208000,1628710.55],[1691294400,1628710.55],[1691380800,1628710.55],[1691467200,1628710.55],[1691553600,1628710.55],[1691640000,1628710.55],[1691726400,1628710.55],[1691812800,1628710.55],[1691899200,1628710.55],[1691985600,1628710.55],[1692072000,1628710.55],[1692158400,1628710.55],[1692244800,1628710.55],[1692331200,1628710.55],[1692417600,1628710.55],[1692504000,1628710.55],[1692590400,1628710.55],[1692676800,1628710.55],[1692763200,1628710.55],[1692849600,1628710.55],[1692936000,1628710.55],[1693022400,1628710.55],[1693108800,1628710.55],[1693195200,1628710.55],[1693281600,1628710.55],[1693368000,1628710.55],[1693454400,1628710.55],[1693540800,1628710.55],[1693627200,1628710.55],[1693713600,1628710.55],[1693800000,1628710.55],[1693886400,1628710.55],[1693972800,1628710.55],[1694059200,1628710.55],[1694145600,1628710.55],[1694232000,1628710.55],[1694318400,1628710.55],[1694404800,1628710.55],[1694491200,1628710.55],[1694577600,1628710.55],[1694664000,1628710.55],[1694750400,1628710.55],[1694836800,1628710.55],[1694923200,1628710.55],[1695009600,1628710.55],[1695096000,1628710.55],[1695182400,1628710.55],[1695268800,1628710.55],[1695355200,1628710.55],[1695441600,1628710.55],[1695528000,1628710.55],[1695614400,1628710.55],[1695700800,1628710.55],[1695787200,1628710.55],[1695873600,1628710.55],[1695960000,1628710.55],[1696046400,1628710.55],[1696132800,1628710.55],[1696219200,1628710.55],[1696305600,1628710.55],[1696392000,1628710.55],[1696478400,1628710.55],[1696564800,1628710.55],[1696651200,1628710.55],[1696737600,1628710.55],[1696824000,1628710.55],[1696910400,1628710.55],[1696996800,1628710.55],[1697083200,1628710.55],[1697169600,1628710.55],[1697256000,1628710.55],[1697342400,1628710.55],[1697428800,1628710.55],[1697515200,1628710.55],[1697601600,1628710.55],[1697688000,1628710.55],[1697774400,1628710.55],[1697860800,1628710.55],[1697947200,1628710.55],[1698033600,1628710.55],[1698120000,1628710.55],[1698206400,1628710.55],[1698292800,1628710.55],[1698379200,1628710.55],[1698465600,1628710.55],[1698552000,1628710.55],[1698638400,1628710.55],[1698724800,1628710.55],[1698811200,1628710.55],[1698897600,1628710.55],[1698984000,1628710.55],[1699070400,1628710.55],[1699156800,1628710.55],[1699246800,1628710.55],[1699333200,1628710.55],[1699419600,1628710.55],[1699506000,1628710.55],[1699592400,1628710.55],[1699678800,1628710.55],[1699765200,1628710.55],[1699851600,1628710.55],[1699938000,1628710.55],[1700024400,1628710.55],[1700110800,1628710.55],[1700197200,1628710.55],[1700283600,1628710.55],[1700370000,1628710.55],[1700456400,1628710.55],[1700542800,1628710.55],[1700629200,1628710.55],[1700715600,1628710.55],[1700802000,1628710.55],[1700888400,1628710.55],[1700974800,1628710.55],[1701061200,1628710.55],[1701147600,1628710.55],[1701234000,1628710.55],[1701320400,1628710.55],[1701406800,1628710.55],[1701493200,1628710.55],[1701579600,1628710.55],[1701666000,1628710.55],[1701752400,1628710.55],[1701838800,1628710.55],[1701925200,1628710.55],[1702011600,1628710.55],[1702098000,1628710.55],[1702184400,1628710.55],[1702270800,1628710.55],[1702357200,1628710.55],[1702443600,1628710.55],[1702530000,1628710.55],[1702616400,1628710.55],[1702702800,1628710.55],[1702789200,1628710.55],[1702875600,1628710.55],[1702962000,1628710.55],[1703048400,1628710.55],[1703134800,1628710.55],[1703221200,1628710.55],[1703307600,1628710.55],[1703394000,1628710.55],[1703480400,1628710.55],[1703566800,1628710.55],[1703653200,1628710.55],[1703739600,1628710.55],[1703826000,1628710.55],[1703912400,1628710.55],[1703998800,1628710.55],[1704085200,1628710.55],[1704171600,1628710.55],[1704258000,1628710.55],[1704344400,1628710.55],[1704430800,1628710.55],[1704517200,1628710.55],[1704603600,1628710.55],[1704690000,1628710.55],[1704776400,1628710.55],[1704862800,1628710.55],[1704949200,1628710.55],[1705035600,1628710.55],[1705122000,1628710.55],[1705208400,1628710.55],[1705294800,1628710.55],[1705381200,1628710.55],[1705467600,1628710.55],[1705554000,1628710.55],[1705640400,1628710.55],[1705726800,1628710.55],[1705813200,1628710.55],[1705899600,1628710.55],[1705986000,1628710.55],[1706072400,1628710.55],[1706158800,1628710.55],[1706245200,1628710.55],[1706331600,1628710.55],[1706418000,1628710.55],[1706504400,1628710.55],[1706590800,1628710.55],[1706677200,1628710.55],[1706763600,1628710.55],[1706850000,1628710.55],[1706936400,1628710.55],[1707022800,1628710.55],[1707109200,1628710.55],[1707195600,1628710.55],[1707282000,1628710.55],[1707368400,1628710.55],[1707454800,1628710.55],[1707541200,1628710.55],[1707627600,1628710.55],[1707714000,1628710.55],[1707800400,1628710.55],[1707886800,1628710.55],[1707973200,1628710.55],[1708059600,1628710.55],[1708146000,1628710.55],[1708232400,1628710.55],[1708318800,1628710.55],[1708405200,1628710.55],[1708491600,1628710.55],[1708578000,1628710.55],[1708664400,1628710.55],[1708750800,1628710.55],[1708837200,1628710.55],[1708923600,1628710.55],[1709010000,1628710.55],[1709096400,1628710.55],[1709182800,1628710.55],[1709269200,1628710.55],[1709355600,1628710.55],[1709442000,1628710.55],[1709528400,1628710.55],[1709614800,1628710.55],[1709701200,1628710.55],[1709787600,1628710.55],[1709874000,1628710.55],[1709960400,1628710.55],[1710046800,1628710.55],[1710129600,1628710.55],[1710216000,1628710.55],[1710302400,1628710.55],[1710388800,1628710.55],[1710475200,1628710.55],[1710561600,1628710.55],[1710648000,1628710.55],[1710734400,1628710.55],[1710820800,1628710.55],[1710907200,1628710.55],[1710993600,1628710.55],[1711080000,1628710.55],[1711166400,1628710.55],[1711252800,1628710.55],[1711339200,1628710.55],[1711425600,1628710.55],[1711512000,1628710.55],[1711598400,1628710.55],[1711684800,1628710.55],[1711771200,1628710.55],[1711857600,1628710.55],[1711944000,1628710.55],[1712030400,1628710.55],[1712116800,1628710.55],[1712203200,1628710.55],[1712289600,1628710.55],[1712376000,1628710.55],[1712462400,1628710.55],[1712548800,1628710.55],[1712635200,1628710.55],[1712721600,1628710.55],[1712808000,1628710.55],[1712894400,1628710.55],[1712980800,1628710.55],[1713067200,1628710.55],[1713153600,1628710.55],[1713240000,1628710.55],[1713326400,1628710.55],[1713412800,1628710.55],[1713499200,1628710.55],[1713585600,1628710.55],[1713672000,1628710.55],[1713758400,1628710.55],[1713844800,1628710.55],[1713931200,1628710.55],[1714017600,1628710.55],[1714104000,1628710.55],[1714190400,1628710.55],[1714276800,1628710.55],[1714363200,1628710.55],[1714449600,1628710.55],[1714536000,1628710.55],[1714622400,1628710.55],[1714708800,1628710.55],[1714795200,1628710.55],[1714881600,1628710.55],[1714968000,1628710.55],[1715054400,1628710.55],[1715140800,1628710.55],[1715227200,1628710.55],[1715313600,1628710.55],[1715400000,1628710.55],[1715486400,1628710.55],[1715572800,1628710.55],[1715659200,1628710.55],[1715745600,1628710.55],[1715832000,1628710.55],[1715918400,1628710.55],[1716004800,1628710.55],[1716091200,1628710.55],[1716177600,1628710.55],[1716264000,1628710.55],[1716350400,1628710.55],[1716436800,1628710.55],[1716523200,1628710.55],[1716609600,1628710.55],[1716696000,1628710.55],[1716782400,1628710.55],[1716868800,1628710.55],[1716955200,1628710.55],[1717041600,1628710.55],[1717128000,1628710.55],[1717214400,1628710.55],[1717300800,1628710.55],[1717387200,1628710.55],[1717473600,1628710.55],[1717560000,1628710.55],[1717646400,1628710.55],[1717732800,1628710.55],[1717819200,1628710.55],[1717905600,1628710.55],[1717992000,1628710.55],[1718078400,1628710.55],[1718164800,1628710.55],[1718251200,1628710.55],[1718337600,1628710.55],[1718424000,1628710.55],[1718510400,1628710.55],[1718596800,1628710.55],[1718683200,1628710.55],[1718769600,1628710.55],[1718856000,1628710.55],[1718942400,1628710.55],[1719028800,1628710.55],[1719115200,1628710.55],[1719201600,1628710.55],[1719288000,1628710.55],[1719374400,1628710.55],[1719460800,1628710.55],[1719547200,1628710.55],[1719633600,1628710.55],[1719720000,1628710.55],[1719806400,1628710.55],[1719892800,1628710.55],[1719979200,1973125.28],[1751428800,1973125.28],[1751515200,2374256.3199999998],[1751601600,2374256.3199999998],[1751688000,2374256.3199999998],[1751774400,2374256.3199999998],[1751860800,2374256.3199999998],[1751947200,2374256.3199999998],[1752033600,2374256.3199999998],[1752120000,2374256.3199999998],[1752206400,2374256.3199999998],[1752292800,2374256.3199999998],[1752379200,2374256.3199999998],[1752465600,2374256.3199999998],[1752552000,2374256.3199999998],[1752638400,2374256.3199999998],[1752724800,2374256.3199999998],[1752811200,2374256.3199999998],[1752897600,2374256.3199999998],[1752984000,2374256.3199999998],[1753070400,2374256.3199999998],[1753156800,2374256.3199999998],[1753243200,2374256.3199999998],[1753329600,2374256.3199999998],[1753416000,2374256.3199999998],[1753502400,2374256.3199999998],[1753588800,2374256.3199999998],[1753675200,2374256.3199999998],[1753761600,2374256.3199999998],[1753848000,2374256.3199999998],[1753934400,2374256.3199999998],[1754020800,2374256.3199999998],[1754107200,2374256.3199999998],[1754193600,2374256.3199999998],[1754280000,2374256.3199999998],[1754366400,2374256.3199999998],[1754452800,2374256.3199999998],[1754539200,2374256.3199999998],[1754625600,2374256.3199999998],[1754712000,2374256.3199999998],[1754798400,2374256.3199999998],[1754884800,2374256.3199999998],[1754971200,2374256.3199999998],[1755057600,2374256.3199999998],[1755144000,2374256.3199999998],[1755230400,2374256.3199999998],[1755316800,2374256.3199999998],[1755403200,2374256.3199999998],[1755489600,2374256.3199999998],[1755576000,2374256.3199999998],[1755662400,2374256.3199999998],[1755748800,2374256.3199999998],[1755835200,2374256.3199999998],[1755921600,2374256.3199999998],[1756008000,2374256.3199999998],[1756094400,2374256.3199999998],[1756180800,2374256.3199999998],[1756267200,2374256.3199999998],[1756353600,2374256.3199999998],[1756440000,2374256.3199999998],[1756526400,2374256.3199999998],[1756612800,2374256.3199999998],[1756699200,2374256.3199999998],[1756785600,2374256.3199999998],[1756872000,2374256.3199999998],[1756958400,2374256.3199999998],[1757044800,2374256.3199999998],[1757131200,2374256.3199999998],[1757217600,2374256.3199999998],[1757304000,2374256.3199999998],[1757390400,2374256.3199999998],[1757476800,2374256.3199999998],[1757563200,2374256.3199999998],[1757649600,2374256.3199999998],[1757736000,2374256.3199999998],[1757822400,2374256.3199999998],[1757908800,2374256.3199999998],[1757995200,2374256.3199999998],[1758081600,2374256.3199999998],[1758168000,2374256.3199999998],[1758254400,2374256.3199999998],[1758340800,2374256.3199999998],[1758427200,2374256.3199999998],[1758513600,2374256.3199999998],[1758600000,2374256.3199999998],[1758686400,2374256.3199999998],[1758772800,2374256.3199999998],[1758859200,2374256.3199999998],[1758945600,2374256.3199999998],[1759032000,2374256.3199999998],[1759118400,2374256.3199999998],[1759204800,2374256.3199999998],[1759291200,2374256.3199999998],[1759377600,2374256.3199999998],[1759464000,2374256.3199999998],[1759550400,2374256.3199999998],[1759636800,2374256.3199999998],[1759723200,2374256.3199999998],[1759809600,2374256.3199999998],[1759896000,2374256.3199999998],[1759982400,2374256.3199999998],[1760068800,2374256.3199999998],[1760155200,2374256.3199999998],[1760241600,2374256.3199999998],[1760328000,2374256.3199999998],[1760414400,2374256.3199999998],[1760500800,2374256.3199999998],[1760587200,2374256.3199999998],[1760673600,2374256.3199999998],[1760760000,2374256.3199999998],[1760846400,2374256.3199999998],[1760932800,2374256.3199999998],[1761019200,2374256.3199999998],[1761105600,2374256.3199999998],[1761192000,2374256.3199999998],[1761278400,2374256.3199999998],[1761364800,2374256.3199999998],[1761451200,2374256.3199999998],[1761537600,2374256.3199999998],[1761624000,2374256.3199999998],[1761710400,2374256.3199999998],[1761796800,2374256.3199999998],[1761883200,2374256.3199999998],[1761969600,2374256.3199999998],[1762056000,2374256.3199999998],[1762146000,2374256.3199999998],[1762232400,2374256.3199999998],[1762318800,2374256.3199999998],[1762405200,2374256.3199999998],[1762491600,2374256.3199999998],[1762578000,2374256.3199999998],[1762664400,2374256.3199999998],[1762750800,2374256.3199999998],[1762837200,2374256.3199999998],[1762923600,2374256.3199999998],[1763010000,2374256.3199999998],[1763096400,2374256.3199999998],[1763182800,2374256.3199999998],[1763269200,2374256.3199999998],[1763355600,2374256.3199999998],[1763442000,2374256.3199999998],[1763528400,2374256.3199999998],[1763614800,2374256.3199999998],[1763701200,2374256.3199999998],[1763787600,2374256.3199999998],[1763874000,2374256.3199999998],[1763960400,2374256.3199999998],[1764046800,2374256.3199999998],[1764133200,2374256.3199999998],[1764219600,2374256.3199999998],[1764306000,2374256.3199999998],[1764392400,2374256.3199999998],[1764478800,2374256.3199999998],[1764565200,2374256.3199999998],[1764651600,2374256.3199999998],[1764738000,2374256.3199999998],[1764824400,2374256.3199999998],[1764910800,2374256.3199999998],[1764997200,2374256.3199999998],[1765083600,2374256.3199999998],[1765170000,2374256.3199999998],[1765256400,2374256.3199999998],[1765342800,2374256.3199999998],[1765429200,2374256.3199999998],[1765515600,2374256.3199999998],[1765602000,2374256.3199999998],[1765688400,2374256.3199999998],[1765774800,2374256.3199999998],[1765861200,2374256.3199999998],[1765947600,2374256.3199999998],[1766034000,2374256.3199999998],[1766120400,2374256.3199999998],[1766206800,2374256.3199999998],[1766293200,2374256.3199999998],[1766379600,2374256.3199999998],[1766466000,2374256.3199999998],[1766552400,2374256.3199999998],[1766638800,2374256.3199999998],[1766725200,2374256.3199999998],[1766811600,2374256.3199999998],[1766898000,2374256.3199999998],[1766984400,2374256.3199999998],[1767070800,2374256.3199999998],[1767157200,2374256.3199999998],[1767243600,2374256.3199999998],[1767330000,2374256.3199999998],[1767416400,2374256.3199999998],[1767502800,2374256.3199999998],[1767589200,2374256.3199999998],[1767675600,2374256.3199999998],[1767762000,2374256.3199999998],[1767848400,2374256.3199999998],[1767934800,2374256.3199999998],[1768021200,2374256.3199999998],[1768107600,2374256.3199999998],[1768194000,2374256.3199999998],[1768280400,2374256.3199999998],[1768366800,2374256.3199999998],[1768453200,2374256.3199999998],[1768539600,2374256.3199999998],[1768626000,2374256.3199999998],[1768712400,2374256.3199999998],[1768798800,2374256.3199999998],[1768885200,2374256.3199999998],[1768971600,2374256.3199999998],[1769058000,2374256.3199999998],[1769144400,2374256.3199999998],[1769230800,2374256.3199999998],[1769317200,2374256.3199999998],[1769403600,2374256.3199999998],[1769490000,2374256.3199999998],[1769576400,2374256.3199999998],[1769662800,2374256.3199999998],[1769749200,2374256.3199999998],[1769835600,2374256.3199999998],[1769922000,2374256.3199999998],[1770008400,2374256.3199999998],[1770094800,2374256.3199999998],[1770181200,2374256.3199999998],[1770267600,2374256.3199999998],[1770354000,2374256.3199999998],[1770440400,2374256.3199999998],[1770526800,2374256.3199999998],[1770613200,2374256.3199999998],[1770699600,2374256.3199999998],[1770786000,2374256.3199999998],[1770872400,2374256.3199999998],[1770958800,2374256.3199999998],[1771045200,2374256.3199999998],[1771131600,2374256.3199999998],[1771218000,2374256.3199999998],[1771304400,2374256.3199999998],[1771390800,2374256.3199999998],[1771477200,2374256.3199999998],[1771563600,2374256.3199999998],[1771650000,2374256.3199999998],[1771736400,2374256.3199999998],[1771822800,2374256.3199999998],[1771909200,2374256.3199999998],[1771995600,2374256.3199999998],[1772082000,2374256.3199999998],[1772168400,2374256.3199999998],[1772254800,2374256.3199999998],[1772341200,2374256.3199999998],[1772427600,2374256.3199999998],[1772514000,2374256.3199999998],[1772600400,2374256.3199999998],[1772686800,2374256.3199999998],[1772773200,2374256.3199999998],[1772859600,2374256.3199999998],[1772946000,2374256.3199999998],[1773028800,2374256.3199999998],[1773115200,2374256.3199999998],[1773201600,2374256.3199999998],[1773288000,2374256.3199999998],[1773374400,2374256.3199999998],[1773460800,2374256.3199999998],[1773547200,2374256.3199999998],[1773633600,2374256.3199999998],[1773720000,2374256.3199999998],[1773806400,2374256.3199999998],[1773892800,2374256.3199999998],[1773979200,2374256.3199999998],[1774065600,2374256.3199999998],[1774152000,2374256.3199999998],[1774238400,2374256.3199999998],[1774324800,2374256.3199999998],[1774411200,2374256.3199999998],[1774497600,2374256.3199999998],[1774584000,2374256.3199999998],[1774670400,2374256.3199999998],[1774756800,2374256.3199999998],[1774843200,2374256.3199999998],[1774929600,2374256.3199999998],[1775016000,2374256.3199999998],[1775102400,2374256.3199999998],[1775188800,2374256.3199999998],[1775275200,2374256.3199999998],[1775361600,2374256.3199999998],[1775448000,2374256.3199999998],[1775534400,2374256.3199999998],[1775620800,2374256.3199999998],[1775707200,2374256.3199999998],[1775793600,2374256.3199999998],[1775880000,2374256.3199999998],[1775966400,2374256.3199999998],[1776052800,2374256.3199999998],[1776139200,2374256.3199999998],[1776225600,2374256.3199999998],[1776312000,2374256.3199999998],[1776398400,2374256.3199999998],[1776484800,2374256.3199999998],[1776571200,2374256.3199999998],[1776657600,2374256.3199999998],[1776744000,2374256.3199999998],[1776830400,2374256.3199999998],[1776916800,2374256.3199999998],[1777003200,2374256.3199999998],[1777089600,2374256.3199999998],[1777176000,2374256.3199999998],[1777262400,2374256.3199999998],[1777348800,2374256.3199999998],[1777435200,2374256.3199999998],[1777521600,2374256.3199999998],[1777608000,2374256.3199999998],[1777694400,2374256.3199999998],[1777780800,2374256.3199999998],[1777867200,2374256.3199999998],[1777953600,2374256.3199999998],[1778040000,2374256.3199999998],[1778126400,2374256.3199999998],[1778212800,2374256.3199999998],[1778299200,2374256.3199999998],[1778385600,2374256.3199999998],[1778472000,2374256.3199999998],[1778558400,2374256.3199999998],[1778644800,2374256.3199999998],[1778731200,2374256.3199999998],[1778817600,2374256.3199999998],[1778904000,2374256.3199999998],[1778990400,2374256.3199999998],[1779076800,2374256.3199999998],[1779163200,2374256.3199999998],[1779249600,2374256.3199999998],[1779336000,2374256.3199999998],[1779422400,2374256.3199999998],[1779508800,2374256.3199999998],[1779595200,2374256.3199999998],[1779681600,2374256.3199999998],[1779768000,2374256.3199999998],[1779854400,2374256.3199999998],[1779940800,2374256.3199999998],[1780027200,2374256.3199999998],[1780113600,2374256.3199999998],[1780200000,2374256.3199999998],[1780286400,2374256.3199999998],[1780372800,2374256.3199999998],[1780459200,2374256.3199999998],[1780545600,2374256.3199999998],[1780632000,2374256.3199999998],[1780718400,2374256.3199999998],[1780804800,2374256.3199999998],[1780891200,2374256.3199999998],[1780977600,2374256.3199999998],[1781064000,2374256.3199999998],[1781150400,2374256.3199999998],[1781236800,2374256.3199999998],[1781323200,2374256.3199999998],[1781409600,2374256.3199999998],[1781496000,2374256.3199999998],[1781582400,2374256.3199999998],[1781668800,2374256.3199999998],[1781755200,2374256.3199999998],[1781841600,2374256.3199999998],[1781928000,2374256.3199999998],[1782014400,2374256.3199999998],[1782100800,2374256.3199999998],[1782187200,2374256.3199999998],[1782273600,2374256.3199999998],[1782360000,2374256.3199999998],[1782446400,2374256.3199999998],[1782532800,2374256.3199999998],[1782619200,2374256.3199999998],[1782705600,2374256.3199999998],[1782792000,2374256.3199999998],[1782878400,2374256.3199999998],[1782964800,2374256.3199999998],[1783051200,3033547.96],[1783137600,3033547.96],[1783224000,3033547.96],[1783310400,3033547.96],[1783396800,3033547.96],[1783483200,3033547.96],[1783569600,3033547.96],[1783656000,3033547.96],[1783742400,3033547.96],[1783828800,3033547.96],[1783915200,3033547.96],[1784001600,3033547.96],[1784088000,3033547.96],[1784174400,3033547.96],[1784260800,3033547.96],[1784347200,3033547.96],[1784433600,3033547.96],[1784520000,3033547.96],[1784606400,3033547.96],[1784692800,3033547.96],[1784779200,3033547.96],[1784865600,3033547.96],[1784952000,3033547.96],[1785038400,3033547.96],[1785124800,3033547.96],[1785211200,3033547.96],[1785297600,3033547.96],[1785384000,3033547.96],[1785470400,3033547.96],[1785556800,3033547.96],[1785643200,3033547.96],[1785729600,3033547.96],[1785816000,3033547.96],[1785902400,3033547.96],[1785988800,3033547.96],[1786075200,3033547.96],[1786161600,3033547.96],[1786248000,3033547.96],[1786334400,3033547.96],[1786420800,3033547.96],[1786507200,3033547.96],[1786593600,3033547.96],[1786680000,3033547.96],[1786766400,3033547.96],[1786852800,3033547.96],[1786939200,3033547.96],[1787025600,3033547.96],[1787112000,3033547.96],[1787198400,3033547.96],[1787284800,3033547.96],[1787371200,3033547.96],[1787457600,3033547.96],[1787544000,3033547.96],[1787630400,3033547.96],[1787716800,3033547.96],[1787803200,3033547.96],[1787889600,3033547.96],[1787976000,3033547.96],[1788062400,3033547.96],[1788148800,3033547.96],[1788235200,3033547.96],[1788321600,3033547.96],[1788408000,3033547.96],[1788494400,3033547.96],[1788580800,3033547.96],[1788667200,3033547.96],[1788753600,3033547.96],[1788840000,3033547.96],[1788926400,3033547.96],[1789012800,3033547.96],[1789099200,3033547.96],[1789185600,3033547.96],[1789272000,3033547.96],[1789358400,3033547.96],[1789444800,3033547.96],[1789531200,3033547.96],[1789617600,3033547.96],[1789704000,3033547.96],[1789790400,3033547.96],[1789876800,3033547.96],[1789963200,3033547.96],[1790049600,3033547.96],[1790136000,3033547.96],[1790222400,3033547.96],[1790308800,3033547.96],[1790395200,3033547.96],[1790481600,3033547.96],[1790568000,3033547.96],[1790654400,3033547.96],[1790740800,3033547.96],[1790827200,3033547.96],[1790913600,3033547.96],[1791000000,3033547.96]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"$","index":0,"seriesType":7,"values":[[946962000,2429.3047000000001],[947048400,2429.3047000000001],[947134800,2429.3047000000001],[947221200,2429.3047000000001],[947307600,2429.3047000000001],[947394000,2429.3047000000001],[947480400,2429.3047000000001],[947566800,2429.3047000000001],[947653200,2429.3047000000001],[947739600,2429.3047000000001],[947826000,2429.3047000000001],[947912400,2429.3047000000001],[947998800,2429.3047000000001],[948085200,2429.3047000000001],[948171600,2429.3047000000001],[948258000,2429.3047000000001],[948344400,2429.3047000000001],[948430800,2429.3047000000001],[948517200,2429.3047000000001],[948603600,2429.3047000000001],[948690000,2429.3047000000001],[948776400,2429.3047000000001],[948862800,2429.3047000000001],[948949200,2429.3047000000001],[949035600,2429.3047000000001],[949122000,2429.3047000000001],[949208400,2429.3047000000001],[949294800,2429.3047000000001],[949381200,2429.3047000000001],[949467600,2429.3047000000001],[949554000,2429.3047000000001],[949640400,2429.3047000000001],[949726800,2429.3047000000001],[949813200,2429.3047000000001],[949899600,2429.3047000000001],[949986000,2429.3047000000001],[950072400,2429.3047000000001],[950158800,2429.3047000000001],[950245200,2429.3047000000001],[950331600,2429.3047000000001],[950418000,2429.3047000000001],[950504400,2429.3047000000001],[950590800,2429.3047000000001],[950677200,2429.3047000000001],[950763600,2429.3047000000001],[950850000,2429.3047000000001],[950936400,2429.3047000000001],[951022800,2429.3047000000001],[951109200,2429.3047000000001],[951195600,2429.3047000000001],[951282000,2429.3047000000001],[951368400,2429.3047000000001],[951454800,2429.3047000000001],[951541200,2429.3047000000001],[951627600,2429.3047000000001],[951714000,2429.3047000000001],[951800400,2429.3047000000001],[951886800,2429.3047000000001],[951973200,2429.3047000000001],[952059600,2429.3047000000001],[952146000,2429.3047000000001],[952232400,2429.3047000000001],[952318800,2429.3047000000001],[952405200,2429.3047000000001],[952491600,2429.3047000000001],[952578000,2429.3047000000001],[952664400,2429.3047000000001],[952750800,2429.3047000000001],[952837200,2429.3047000000001],[952923600,2429.3047000000001],[953010000,2429.3047000000001],[953096400,2429.3047000000001],[953182800,2429.3047000000001],[953269200,2429.3047000000001],[953355600,2429.3047000000001],[953442000,2429.3047000000001],[953528400,2429.3047000000001],[953614800,2429.3047000000001],[953701200,2429.3047000000001],[953787600,2429.3047000000001],[953874000,2429.3047000000001],[953960400,2429.3047000000001],[954046800,2429.3047000000001],[954133200,2429.3047000000001],[954219600,2429.3047000000001],[954306000,2429.3047000000001],[954392400,2429.3047000000001],[954478800,2429.3047000000001],[954565200,2429.3047000000001],[954651600,2429.3047000000001],[954734400,2429.3047000000001],[954820800,2429.3047000000001],[954907200,2429.3047000000001],[954993600,2429.3047000000001],[955080000,2429.3047000000001],[955166400,2429.3047000000001],[955252800,2429.3047000000001],[955339200,2429.3047000000001],[955425600,2429.3047000000001],[955512000,2429.3047000000001],[955598400,2429.3047000000001],[955684800,2429.3047000000001],[955771200,2429.3047000000001],[955857600,2429.3047000000001],[955944000,2429.3047000000001],[956030400,2429.3047000000001],[956116800,2429.3047000000001],[956203200,2429.3047000000001],[956289600,2429.3047000000001],[956376000,2429.3047000000001],[956462400,2429.3047000000001],[956548800,2429.3047000000001],[956635200,2429.3047000000001],[956721600,2429.3047000000001],[956808000,2429.3047000000001],[956894400,2429.3047000000001],[956980800,2429.3047000000001],[957067200,2429.3047000000001],[957153600,2429.3047000000001],[957240000,2429.3047000000001],[957326400,2429.3047000000001],[957412800,2429.3047000000001],[957499200,2429.3047000000001],[957585600,2429.3047000000001],[957672000,2429.3047000000001],[957758400,2429.3047000000001],[957844800,2429.3047000000001],[957931200,2429.3047000000001],[958017600,2429.3047000000001],[958104000,2429.3047000000001],[958190400,2429.3047000000001],[958276800,2429.3047000000001],[958363200,2429.3047000000001],[958449600,2429.3047000000001],[958536000,2429.3047000000001],[958622400,2429.3047000000001],[958708800,2429.3047000000001],[958795200,2429.3047000000001],[958881600,2429.3047000000001],[958968000,2429.3047000000001],[959054400,2429.3047000000001],[959140800,2429.3047000000001],[959227200,2429.3047000000001],[959313600,2429.3047000000001],[959400000,2429.3047000000001],[959486400,2429.3047000000001],[959572800,2429.3047000000001],[959659200,2429.3047000000001],[959745600,2429.3047000000001],[959832000,2429.3047000000001],[959918400,2429.3047000000001],[960004800,2429.3047000000001],[960091200,2429.3047000000001],[960177600,2429.3047000000001],[960264000,2429.3047000000001],[960350400,2429.3047000000001],[960436800,2429.3047000000001],[960523200,2429.3047000000001],[960609600,2429.3047000000001],[960696000,2429.3047000000001],[960782400,2429.3047000000001],[960868800,2429.3047000000001],[960955200,2429.3047000000001],[961041600,2429.3047000000001],[961128000,2429.3047000000001],[961214400,2429.3047000000001],[961300800,2429.3047000000001],[961387200,2429.3047000000001],[961473600,2429.3047000000001],[961560000,2429.3047000000001],[961646400,2429.3047000000001],[961732800,2429.3047000000001],[961819200,2429.3047000000001],[961905600,2429.3047000000001],[961992000,2429.3047000000001],[962078400,2429.3047000000001],[962164800,2429.3047000000001],[962251200,2429.3047000000001],[962337600,2429.3047000000001],[962424000,2429.3047000000001],[962510400,2429.3047000000001],[962596800,2429.3047000000001],[962683200,2429.3047000000001],[962769600,2429.3047000000001],[1057118400,7001.2344999999996],[1057204800,19001.3128],[1057291200,19001.3128],[1057377600,19001.3128],[1057464000,19001.3128],[1057550400,19001.3128],[1057636800,19001.3128],[1057723200,19001.3128],[1057809600,19001.3128],[1057896000,19001.3128],[1057982400,19001.3128],[1058068800,19001.3128],[1058155200,19001.3128],[1058241600,19001.3128],[1058328000,19001.3128],[1058414400,19001.3128],[1058500800,19001.3128],[1058587200,19001.3128],[1058673600,19001.3128],[1058760000,19001.3128],[1058846400,19001.3128],[1058932800,19001.3128],[1059019200,19001.3128],[1059105600,19001.3128],[1059192000,19001.3128],[1059278400,19001.3128],[1059364800,19001.3128],[1059451200,19001.3128],[1059537600,19001.3128],[1059624000,19001.3128],[1059710400,19001.3128],[1059796800,19001.3128],[1059883200,19001.3128],[1059969600,19001.3128],[1060056000,19001.3128],[1060142400,19001.3128],[1060228800,19001.3128],[1060315200,19001.3128],[1060401600,19001.3128],[1060488000,19001.3128],[1060574400,19001.3128],[1060660800,19001.3128],[1060747200,19001.3128],[1060833600,19001.3128],[1060920000,19001.3128],[1061006400,19001.3128],[1061092800,19001.3128],[1061179200,19001.3128],[1061265600,19001.3128],[1061352000,19001.3128],[1061438400,19001.3128],[1061524800,19001.3128],[1061611200,19001.3128],[1061697600,19001.3128],[1061784000,19001.3128],[1061870400,19001.3128],[1061956800,19001.3128],[1062043200,19001.3128],[1062129600,19001.3128],[1062216000,19001.3128],[1062302400,19001.3128],[1062388800,19001.3128],[1062475200,19001.3128],[1062561600,19001.3128],[1062648000,19001.3128],[1062734400,19001.3128],[1062820800,19001.3128],[1062907200,19001.3128],[1062993600,19001.3128],[1063080000,19001.3128],[1063166400,19001.3128],[1063252800,19001.3128],[1063339200,19001.3128],[1063425600,19001.3128],[1063512000,19001.3128],[1063598400,19001.3128],[1063684800,19001.3128],[1063771200,19001.3128],[1063857600,19001.3128],[1063944000,19001.3128],[1064030400,19001.3128],[1064116800,19001.3128],[1064203200,19001.3128],[1064289600,19001.3128],[1064376000,19001.3128],[1064462400,19001.3128],[1064548800,19001.3128],[1064635200,19001.3128],[1064721600,19001.3128],[1064808000,19001.3128],[1064894400,19001.3128],[1064980800,19001.3128],[1065067200,19001.3128],[1065153600,19001.3128],[1065240000,19001.3128],[1065326400,19001.3128],[1065412800,19001.3128],[1065499200,19001.3128],[1065585600,19001.3128],[1065672000,19001.3128],[1065758400,19001.3128],[1065844800,19001.3128],[1065931200,19001.3128],[1066017600,19001.3128],[1066104000,19001.3128],[1066190400,19001.3128],[1066276800,19001.3128],[1066363200,19001.3128],[1066449600,19001.3128],[1066536000,19001.3128],[1066622400,19001.3128],[1066708800,19001.3128],[1066795200,19001.3128],[1066881600,19001.3128],[1066968000,19001.3128],[1067054400,19001.3128],[1067140800,19001.3128],[1067230800,19001.3128],[1067317200,19001.3128],[1067403600,19001.3128],[1067490000,19001.3128],[1067576400,19001.3128],[1067662800,19001.3128],[1067749200,19001.3128],[1067835600,19001.3128],[1067922000,19001.3128],[1068008400,19001.3128],[1068094800,19001.3128],[1068181200,19001.3128],[1068267600,19001.3128],[1068354000,19001.3128],[1068440400,19001.3128],[1068526800,19001.3128],[1068613200,19001.3128],[1068699600,19001.3128],[1068786000,19001.3128],[1068872400,19001.3128],[1068958800,19001.3128],[1069045200,19001.3128],[1069131600,19001.3128],[1069218000,19001.3128],[1069304400,19001.3128],[1069390800,19001.3128],[1069477200,19001.3128],[1069563600,19001.3128],[1069650000,19001.3128],[1069736400,19001.3128],[1069822800,19001.3128],[1069909200,19001.3128],[1069995600,19001.3128],[1070082000,19001.3128],[1070168400,19001.3128],[1070254800,19001.3128],[1070341200,19001.3128],[1070427600,19001.3128],[1070514000,19001.3128],[1070600400,19001.3128],[1070686800,19001.3128],[1070773200,19001.3128],[1070859600,19001.3128],[1070946000,19001.3128],[1071032400,19001.3128],[1071118800,19001.3128],[1071205200,19001.3128],[1071291600,19001.3128],[1071378000,19001.3128],[1071464400,19001.3128],[1071550800,19001.3128],[1071637200,19001.3128],[1071723600,19001.3128],[1071810000,19001.3128],[1071896400,19001.3128],[1071982800,19001.3128],[1072069200,19001.3128],[1072155600,19001.3128],[1072242000,19001.3128],[1072328400,19001.3128],[1072414800,19001.3128],[1072501200,19001.3128],[1072587600,19001.3128],[1072674000,19001.3128],[1072760400,19001.3128],[1072846800,19001.3128],[1072933200,19001.3128],[1073019600,19001.3128],[1073106000,19001.3128],[1073192400,19001.3128],[1073278800,19001.3128],[1073365200,19001.3128],[1073451600,19001.3128],[1073538000,19001.3128],[1073624400,19001.3128],[1073710800,19001.3128],[1073797200,19001.3128],[1073883600,19001.3128],[1073970000,19001.3128],[1074056400,19001.3128],[1074142800,19001.3128],[1074229200,19001.3128],[1074315600,19001.3128],[1074402000,19001.3128],[1074488400,19001.3128],[1074574800,19001.3128],[1074661200,19001.3128],[1074747600,19001.3128],[1074834000,19001.3128],[1074920400,19001.3128],[1075006800,19001.3128],[1075093200,19001.3128],[1075179600,19001.3128],[1075266000,19001.3128],[1075352400,19001.3128],[1075438800,19001.3128],[1075525200,19001.3128],[1075611600,19001.3128],[1075698000,19001.3128],[1075784400,19001.3128],[1075870800,19001.3128],[1075957200,19001.3128],[1076043600,19001.3128],[1076130000,19001.3128],[1076216400,19001.3128],[1076302800,19001.3128],[1076389200,19001.3128],[1076475600,19001.3128],[1076562000,19001.3128],[1076648400,19001.3128],[1076734800,19001.3128],[1076821200,19001.3128],[1076907600,19001.3128],[1076994000,19001.3128],[1077080400,19001.3128],[1077166800,19001.3128],[1077253200,19001.3128],[1077339600,19001.3128],[1077426000,19001.3128],[1077512400,19001.3128],[1077598800,19001.3128],[1077685200,19001.3128],[1077771600,19001.3128],[1077858000,19001.3128],[1077944400,19001.3128],[1078030800,19001.3128],[1078117200,19001.3128],[1078203600,19001.3128],[1078290000,19001.3128],[1078376400,19001.3128],[1078462800,19001.3128],[1078549200,19001.3128],[1078635600,19001.3128],[1078722000,19001.3128],[1078808400,19001.3128],[1078894800,19001.3128],[1078981200,19001.3128],[1079067600,19001.3128],[1079154000,19001.3128],[1079240400,19001.3128],[1079326800,19001.3128],[1079413200,19001.3128],[1079499600,19001.3128],[1079586000,19001.3128],[1079672400,19001.3128],[1079758800,19001.3128],[1079845200,19001.3128],[1079931600,19001.3128],[1080018000,19001.3128],[1080104400,19001.3128],[1080190800,19001.3128],[1080277200,19001.3128],[1080363600,19001.3128],[1080450000,19001.3128],[1080536400,19001.3128],[1080622800,19001.3128],[1080709200,19001.3128],[1080795600,19001.3128],[1080882000,19001.3128],[1080968400,19001.3128],[1081054800,19001.3128],[1081137600,19001.3128],[1081224000,19001.3128],[1081310400,19001.3128],[1081396800,19001.3128],[1081483200,19001.3128],[1081569600,19001.3128],[1081656000,19001.3128],[1081742400,19001.3128],[1081828800,19001.3128],[1081915200,19001.3128],[1082001600,19001.3128],[1082088000,19001.3128],[1082174400,19001.3128],[1082260800,19001.3128],[1082347200,19001.3128],[1082433600,19001.3128],[1082520000,19001.3128],[1082606400,19001.3128],[1082692800,19001.3128],[1082779200,19001.3128],[1082865600,19001.3128],[1082952000,19001.3128],[1083038400,19001.3128],[1083124800,19001.3128],[1083211200,19001.3128],[1083297600,19001.3128],[1083384000,19001.3128],[1083470400,19001.3128],[1083556800,19001.3128],[1083643200,19001.3128],[1083729600,19001.3128],[1083816000,19001.3128],[1083902400,19001.3128],[1083988800,19001.3128],[1084075200,19001.3128],[1084161600,19001.3128],[1084248000,19001.3128],[1084334400,19001.3128],[1084420800,19001.3128],[1084507200,19001.3128],[1084593600,19001.3128],[1084680000,19001.3128],[1084766400,19001.3128],[1084852800,19001.3128],[1084939200,19001.3128],[1085025600,19001.3128],[1085112000,19001.3128],[1085198400,19001.3128],[1085284800,19001.3128],[1085371200,19001.3128],[1085457600,19001.3128],[1085544000,19001.3128],[1085630400,19001.3128],[1085716800,19001.3128],[1085803200,19001.3128],[1085889600,19001.3128],[1085976000,19001.3128],[1086062400,19001.3128],[1086148800,19001.3128],[1086235200,19001.3128],[1086321600,19001.3128],[1086408000,19001.3128],[1086494400,19001.3128],[1086580800,19001.3128],[1086667200,19001.3128],[1086753600,19001.3128],[1086840000,19001.3128],[1086926400,19001.3128],[1087012800,19001.3128],[1087099200,19001.3128],[1087185600,19001.3128],[1087272000,19001.3128],[1087358400,19001.3128],[1087444800,19001.3128],[1087531200,19001.3128],[1087617600,19001.3128],[1087704000,19001.3128],[1087790400,19001.3128],[1087876800,19001.3128],[1087963200,19001.3128],[1088049600,19001.3128],[1088136000,19001.3128],[1088222400,19001.3128],[1088308800,19001.3128],[1088395200,19001.3128],[1088481600,19001.3128],[1088568000,19001.3128],[1088654400,19001.3128],[1088740800,19001.3128],[1088827200,37218.866999999998],[1088913600,37218.866999999998],[1089000000,37218.866999999998],[1089086400,37218.866999999998],[1089172800,37218.866999999998],[1089259200,37218.866999999998],[1089345600,37218.866999999998],[1089432000,37218.866999999998],[1089518400,37218.866999999998],[1089604800,37218.866999999998],[1089691200,37218.866999999998],[1089777600,37218.866999999998],[1089864000,37218.866999999998],[1089950400,37218.866999999998],[1090036800,37218.866999999998],[1090123200,37218.866999999998],[1090209600,37218.866999999998],[1090296000,37218.866999999998],[1090382400,37218.866999999998],[1090468800,37218.866999999998],[1090555200,37218.866999999998],[1090641600,37218.866999999998],[1090728000,37218.866999999998],[1090814400,37218.866999999998],[1090900800,37218.866999999998],[1090987200,37218.866999999998],[1091073600,37218.866999999998],[1091160000,37218.866999999998],[1091246400,37218.866999999998],[1091332800,37218.866999999998],[1091419200,37218.866999999998],[1091505600,37218.866999999998],[1091592000,37218.866999999998],[1091678400,37218.866999999998],[1091764800,37218.866999999998],[1091851200,37218.866999999998],[1091937600,37218.866999999998],[1092024000,37218.866999999998],[1092110400,37218.866999999998],[1092196800,37218.866999999998],[1092283200,37218.866999999998],[1092369600,37218.866999999998],[1092456000,37218.866999999998],[1092542400,37218.866999999998],[1092628800,37218.866999999998],[1092715200,37218.866999999998],[1092801600,37218.866999999998],[1092888000,37218.866999999998],[1092974400,37218.866999999998],[1093060800,37218.866999999998],[1093147200,37218.866999999998],[1093233600,37218.866999999998],[1093320000,37218.866999999998],[1093406400,37218.866999999998],[1093492800,37218.866999999998],[1093579200,37218.866999999998],[1093665600,37218.866999999998],[1093752000,37218.866999999998],[1093838400,37218.866999999998],[1093924800,37218.866999999998],[1094011200,37218.866999999998],[1094097600,37218.866999999998],[1094184000,37218.866999999998],[1094270400,37218.866999999998],[1094356800,37218.866999999998],[1094443200,37218.866999999998],[1094529600,37218.866999999998],[1094616000,37218.866999999998],[1094702400,37218.866999999998],[1094788800,37218.866999999998],[1094875200,37218.866999999998],[1094961600,37218.866999999998],[1095048000,37218.866999999998],[1095134400,37218.866999999998],[1095220800,37218.866999999998],[1095307200,37218.866999999998],[1095393600,37218.866999999998],[1095480000,37218.866999999998],[1095566400,37218.866999999998],[1095652800,37218.866999999998],[1095739200,37218.866999999998],[1095825600,37218.866999999998],[1095912000,37218.866999999998],[1095998400,37218.866999999998],[1096084800,37218.866999999998],[1096171200,37218.866999999998],[1096257600,37218.866999999998],[1096344000,37218.866999999998],[1096430400,37218.866999999998],[1096516800,37218.866999999998],[1096603200,37218.866999999998],[1096689600,37218.866999999998],[1096776000,37218.866999999998],[1096862400,37218.866999999998],[1096948800,37218.866999999998],[1097035200,37218.866999999998],[1097121600,37218.866999999998],[1097208000,37218.866999999998],[1097294400,37218.866999999998],[1097380800,37218.866999999998],[1097467200,37218.866999999998],[1097553600,37218.866999999998],[1097640000,37218.866999999998],[1097726400,37218.866999999998],[1097812800,37218.866999999998],[1097899200,37218.866999999998],[1097985600,37218.866999999998],[1098072000,37218.866999999998],[1098158400,37218.866999999998],[1098244800,37218.866999999998],[1098331200,37218.866999999998],[1098417600,37218.866999999998],[1098504000,37218.866999999998],[1098590400,37218.866999999998],[1098676800,37218.866999999998],[1098763200,37218.866999999998],[1098849600,37218.866999999998],[1098936000,37218.866999999998],[1099022400,37218.866999999998],[1099108800,37218.866999999998],[1099195200,37218.866999999998],[1099285200,37218.866999999998],[1099371600,37218.866999999998],[1099458000,37218.866999999998],[1099544400,37218.866999999998],[1099630800,37218.866999999998],[1099717200,37218.866999999998],[1099803600,37218.866999999998],[1099890000,37218.866999999998],[1099976400,37218.866999999998],[1100062800,37218.866999999998],[1100149200,37218.866999999998],[1100235600,37218.866999999998],[1100322000,37218.866999999998],[1100408400,37218.866999999998],[1100494800,37218.866999999998],[1100581200,37218.866999999998],[1100667600,37218.866999999998],[1100754000,37218.866999999998],[1100840400,37218.866999999998],[1100926800,37218.866999999998],[1101013200,37218.866999999998],[1101099600,37218.866999999998],[1101186000,37218.866999999998],[1101272400,37218.866999999998],[1101358800,37218.866999999998],[1101445200,37218.866999999998],[1101531600,37218.866999999998],[1101618000,37218.866999999998],[1101704400,37218.866999999998],[1101790800,37218.866999999998],[1101877200,37218.866999999998],[1101963600,37218.866999999998],[1102050000,37218.866999999998],[1102136400,37218.866999999998],[1102222800,37218.866999999998],[1102309200,37218.866999999998],[1102395600,37218.866999999998],[1102482000,37218.866999999998],[1102568400,37218.866999999998],[1102654800,37218.866999999998],[1102741200,37218.866999999998],[1102827600,37218.866999999998],[1102914000,37218.866999999998],[1103000400,37218.866999999998],[1103086800,37218.866999999998],[1103173200,37218.866999999998],[1103259600,37218.866999999998],[1103346000,37218.866999999998],[1103432400,37218.866999999998],[1103518800,37218.866999999998],[1103605200,37218.866999999998],[1103691600,37218.866999999998],[1103778000,37218.866999999998],[1103864400,37218.866999999998],[1103950800,37218.866999999998],[1104037200,37218.866999999998],[1104123600,37218.866999999998],[1104210000,37218.866999999998],[1104296400,37218.866999999998],[1104382800,37218.866999999998],[1104469200,37218.866999999998],[1104555600,37218.866999999998],[1104642000,37218.866999999998],[1104728400,37218.866999999998],[1104814800,37218.866999999998],[1104901200,37218.866999999998],[1104987600,37218.866999999998],[1105074000,37218.866999999998],[1105160400,37218.866999999998],[1105246800,37218.866999999998],[1105333200,37218.866999999998],[1105419600,37218.866999999998],[1105506000,37218.866999999998],[1105592400,37218.866999999998],[1105678800,37218.866999999998],[1105765200,37218.866999999998],[1105851600,37218.866999999998],[1105938000,37218.866999999998],[1106024400,37218.866999999998],[1106110800,37218.866999999998],[1106197200,37218.866999999998],[1106283600,37218.866999999998],[1106370000,37218.866999999998],[1106456400,37218.866999999998],[1106542800,37218.866999999998],[1106629200,37218.866999999998],[1106715600,37218.866999999998],[1106802000,37218.866999999998],[1106888400,37218.866999999998],[1106974800,37218.866999999998],[1107061200,37218.866999999998],[1107147600,37218.866999999998],[1107234000,37218.866999999998],[1107320400,37218.866999999998],[1107406800,37218.866999999998],[1107493200,37218.866999999998],[1107579600,37218.866999999998],[1107666000,37218.866999999998],[1107752400,37218.866999999998],[1107838800,37218.866999999998],[1107925200,37218.866999999998],[1108011600,37218.866999999998],[1108098000,37218.866999999998],[1108184400,37218.866999999998],[1108270800,37218.866999999998],[1108357200,37218.866999999998],[1108443600,37218.866999999998],[1108530000,37218.866999999998],[1108616400,37218.866999999998],[1108702800,37218.866999999998],[1108789200,37218.866999999998],[1108875600,37218.866999999998],[1108962000,37218.866999999998],[1109048400,37218.866999999998],[1109134800,37218.866999999998],[1109221200,37218.866999999998],[1109307600,37218.866999999998],[1109394000,37218.866999999998],[1109480400,37218.866999999998],[1109566800,37218.866999999998],[1109653200,37218.866999999998],[1109739600,37218.866999999998],[1109826000,37218.866999999998],[1109912400,37218.866999999998],[1109998800,37218.866999999998],[1110085200,37218.866999999998],[1110171600,37218.866999999998],[1110258000,37218.866999999998],[1110344400,37218.866999999998],[1110430800,37218.866999999998],[1110517200,37218.866999999998],[1110603600,37218.866999999998],[1110690000,37218.866999999998],[1110776400,37218.866999999998],[1110862800,37218.866999999998],[1110949200,37218.866999999998],[1111035600,37218.866999999998],[1111122000,37218.866999999998],[1111208400,37218.866999999998],[1111294800,37218.866999999998],[1111381200,37218.866999999998],[1111467600,37218.866999999998],[1111554000,37218.866999999998],[1111640400,37218.866999999998],[1111726800,37218.866999999998],[1111813200,37218.866999999998],[1111899600,37218.866999999998],[1111986000,37218.866999999998],[1112072400,37218.866999999998],[1112158800,37218.866999999998],[1112245200,37218.866999999998],[1112331600,37218.866999999998],[1112418000,37218.866999999998],[1112504400,37218.866999999998],[1112587200,37218.866999999998],[1112673600,37218.866999999998],[1112760000,37218.866999999998],[1112846400,37218.866999999998],[1112932800,37218.866999999998],[1113019200,37218.866999999998],[1113105600,37218.866999999998],[1113192000,37218.866999999998],[1113278400,37218.866999999998],[1113364800,37218.866999999998],[1113451200,37218.866999999998],[1113537600,37218.866999999998],[1113624000,37218.866999999998],[1113710400,37218.866999999998],[1113796800,37218.866999999998],[1113883200,37218.866999999998],[1113969600,37218.866999999998],[1114056000,37218.866999999998],[1114142400,37218.866999999998],[1114228800,37218.866999999998],[1114315200,37218.866999999998],[1114401600,37218.866999999998],[1114488000,37218.866999999998],[1114574400,37218.866999999998],[1114660800,37218.866999999998],[1114747200,37218.866999999998],[1114833600,37218.866999999998],[1114920000,37218.866999999998],[1115006400,37218.866999999998],[1115092800,37218.866999999998],[1115179200,37218.866999999998],[1115265600,37218.866999999998],[1115352000,37218.866999999998],[1115438400,37218.866999999998],[1115524800,37218.866999999998],[1115611200,37218.866999999998],[1115697600,37218.866999999998],[1115784000,37218.866999999998],[1115870400,37218.866999999998],[1115956800,37218.866999999998],[1116043200,37218.866999999998],[1116129600,37218.866999999998],[1116216000,37218.866999999998],[1116302400,37218.866999999998],[1116388800,37218.866999999998],[1116475200,37218.866999999998],[1116561600,37218.866999999998],[1116648000,37218.866999999998],[1116734400,37218.866999999998],[1116820800,37218.866999999998],[1116907200,37218.866999999998],[1116993600,37218.866999999998],[1117080000,37218.866999999998],[1117166400,37218.866999999998],[1117252800,37218.866999999998],[1117339200,37218.866999999998],[1117425600,37218.866999999998],[1117512000,37218.866999999998],[1117598400,37218.866999999998],[1117684800,37218.866999999998],[1117771200,37218.866999999998],[1117857600,37218.866999999998],[1117944000,37218.866999999998],[1118030400,37218.866999999998],[1118116800,37218.866999999998],[1118203200,37218.866999999998],[1118289600,37218.866999999998],[1118376000,37218.866999999998],[1118462400,37218.866999999998],[1118548800,37218.866999999998],[1118635200,37218.866999999998],[1118721600,37218.866999999998],[1118808000,37218.866999999998],[1118894400,37218.866999999998],[1118980800,37218.866999999998],[1119067200,37218.866999999998],[1119153600,37218.866999999998],[1119240000,37218.866999999998],[1119326400,37218.866999999998],[1119412800,37218.866999999998],[1119499200,37218.866999999998],[1119585600,37218.866999999998],[1119672000,37218.866999999998],[1119758400,37218.866999999998],[1119844800,37218.866999999998],[1119931200,37218.866999999998],[1120017600,37218.866999999998],[1120104000,37218.866999999998],[1120190400,37218.866999999998],[1120276800,37218.866999999998],[1120363200,37218.866999999998],[1120449600,37218.866999999998],[1120536000,37218.866999999998],[1120622400,41750.206700000002],[1120708800,41750.206700000002],[1120795200,41750.206700000002],[1120881600,41750.206700000002],[1120968000,41750.206700000002],[1121054400,41750.206700000002],[1121140800,41750.206700000002],[1121227200,41750.206700000002],[1121313600,41750.206700000002],[1121400000,41750.206700000002],[1121486400,41750.206700000002],[1121572800,41750.206700000002],[1121659200,41750.206700000002],[1121745600,41750.206700000002],[1121832000,41750.206700000002],[1121918400,41750.206700000002],[1122004800,41750.206700000002],[1122091200,41750.206700000002],[1122177600,41750.206700000002],[1122264000,41750.206700000002],[1122350400,41750.206700000002],[1122436800,41750.206700000002],[1122523200,41750.206700000002],[1122609600,41750.206700000002],[1122696000,41750.206700000002],[1122782400,41750.206700000002],[1122868800,41750.206700000002],[1122955200,41750.206700000002],[1123041600,41750.206700000002],[1123128000,41750.206700000002],[1123214400,41750.206700000002],[1123300800,41750.206700000002],[1123387200,41750.206700000002],[1123473600,41750.206700000002],[1123560000,41750.206700000002],[1123646400,41750.206700000002],[1123732800,41750.206700000002],[1123819200,41750.206700000002],[1123905600,41750.206700000002],[1123992000,41750.206700000002],[1124078400,41750.206700000002],[1124164800,41750.206700000002],[1124251200,41750.206700000002],[1124337600,41750.206700000002],[1124424000,41750.206700000002],[1124510400,41750.206700000002],[1124596800,41750.206700000002],[1124683200,41750.206700000002],[1124769600,41750.206700000002],[1124856000,41750.206700000002],[1124942400,41750.206700000002],[1125028800,41750.206700000002],[1125115200,41750.206700000002],[1125201600,41750.206700000002],[1125288000,41750.206700000002],[1125374400,41750.206700000002],[1125460800,41750.206700000002],[1125547200,41750.206700000002],[1125633600,41750.206700000002],[1125720000,41750.206700000002],[1125806400,41750.206700000002],[1125892800,41750.206700000002],[1125979200,41750.206700000002],[1126065600,41750.206700000002],[1126152000,41750.206700000002],[1126238400,41750.206700000002],[1126324800,41750.206700000002],[1126411200,41750.206700000002],[1126497600,41750.206700000002],[1126584000,41750.206700000002],[1126670400,41750.206700000002],[1126756800,41750.206700000002],[1126843200,41750.206700000002],[1126929600,41750.206700000002],[1127016000,41750.206700000002],[1127102400,41750.206700000002],[1127188800,41750.206700000002],[1127275200,41750.206700000002],[1127361600,41750.206700000002],[1127448000,41750.206700000002],[1127534400,41750.206700000002],[1127620800,41750.206700000002],[1127707200,41750.206700000002],[1127793600,41750.206700000002],[1127880000,41750.206700000002],[1127966400,41750.206700000002],[1128052800,41750.206700000002],[1128139200,41750.206700000002],[1128225600,41750.206700000002],[1128312000,41750.206700000002],[1128398400,41750.206700000002],[1128484800,41750.206700000002],[1128571200,41750.206700000002],[1128657600,41750.206700000002],[1128744000,41750.206700000002],[1128830400,41750.206700000002],[1128916800,41750.206700000002],[1129003200,41750.206700000002],[1129089600,41750.206700000002],[1129176000,41750.206700000002],[1129262400,41750.206700000002],[1129348800,41750.206700000002],[1129435200,41750.206700000002],[1129521600,41750.206700000002],[1129608000,41750.206700000002],[1129694400,41750.206700000002],[1129780800,41750.206700000002],[1129867200,41750.206700000002],[1129953600,41750.206700000002],[1130040000,41750.206700000002],[1130126400,41750.206700000002],[1130212800,41750.206700000002],[1130299200,41750.206700000002],[1130385600,41750.206700000002],[1130472000,41750.206700000002],[1130558400,41750.206700000002],[1130644800,41750.206700000002],[1130734800,41750.206700000002],[1130821200,41750.206700000002],[1130907600,41750.206700000002],[1130994000,41750.206700000002],[1131080400,41750.206700000002],[1131166800,41750.206700000002],[1131253200,41750.206700000002],[1131339600,41750.206700000002],[1131426000,41750.206700000002],[1131512400,41750.206700000002],[1131598800,41750.206700000002],[1131685200,41750.206700000002],[1131771600,41750.206700000002],[1131858000,41750.206700000002],[1131944400,41750.206700000002],[1132030800,41750.206700000002],[1132117200,41750.206700000002],[1132203600,41750.206700000002],[1132290000,41750.206700000002],[1132376400,41750.206700000002],[1132462800,41750.206700000002],[1132549200,41750.206700000002],[1132635600,41750.206700000002],[1132722000,41750.206700000002],[1132808400,41750.206700000002],[1132894800,41750.206700000002],[1132981200,41750.206700000002],[1133067600,41750.206700000002],[1133154000,41750.206700000002],[1133240400,41750.206700000002],[1133326800,41750.206700000002],[1133413200,41750.206700000002],[1133499600,41750.206700000002],[1133586000,41750.206700000002],[1133672400,41750.206700000002],[1133758800,41750.206700000002],[1133845200,41750.206700000002],[1133931600,41750.206700000002],[1134018000,41750.206700000002],[1134104400,41750.206700000002],[1134190800,41750.206700000002],[1134277200,41750.206700000002],[1134363600,41750.206700000002],[1134450000,41750.206700000002],[1134536400,41750.206700000002],[1134622800,41750.206700000002],[1134709200,41750.206700000002],[1134795600,41750.206700000002],[1134882000,41750.206700000002],[1134968400,41750.206700000002],[1135054800,41750.206700000002],[1135141200,41750.206700000002],[1135227600,41750.206700000002],[1135314000,41750.206700000002],[1135400400,41750.206700000002],[1135486800,41750.206700000002],[1135573200,41750.206700000002],[1135659600,41750.206700000002],[1135746000,41750.206700000002],[1135832400,41750.206700000002],[1135918800,41750.206700000002],[1136005200,41750.206700000002],[1136091600,41750.206700000002],[1136178000,41750.206700000002],[1136264400,41750.206700000002],[1136350800,41750.206700000002],[1136437200,41750.206700000002],[1136523600,41750.206700000002],[1136610000,41750.206700000002],[1136696400,41750.206700000002],[1136782800,41750.206700000002],[1136869200,41750.206700000002],[1136955600,41750.206700000002],[1137042000,41750.206700000002],[1137128400,41750.206700000002],[1137214800,41750.206700000002],[1137301200,41750.206700000002],[1137387600,41750.206700000002],[1137474000,41750.206700000002],[1137560400,41750.206700000002],[1137646800,41750.206700000002],[1137733200,41750.206700000002],[1137819600,41750.206700000002],[1137906000,41750.206700000002],[1137992400,41750.206700000002],[1138078800,41750.206700000002],[1138165200,41750.206700000002],[1138251600,41750.206700000002],[1138338000,41750.206700000002],[1138424400,41750.206700000002],[1138510800,41750.206700000002],[1138597200,41750.206700000002],[1138683600,41750.206700000002],[1138770000,41750.206700000002],[1138856400,41750.206700000002],[1138942800,41750.206700000002],[1139029200,41750.206700000002],[1139115600,41750.206700000002],[1139202000,41750.206700000002],[1139288400,41750.206700000002],[1139374800,41750.206700000002],[1139461200,41750.206700000002],[1139547600,41750.206700000002],[1139634000,41750.206700000002],[1139720400,41750.206700000002],[1139806800,41750.206700000002],[1139893200,41750.206700000002],[1139979600,41750.206700000002],[1140066000,41750.206700000002],[1140152400,41750.206700000002],[1140238800,41750.206700000002],[1140325200,41750.206700000002],[1140411600,41750.206700000002],[1140498000,41750.206700000002],[1140584400,41750.206700000002],[1140670800,41750.206700000002],[1140757200,41750.206700000002],[1140843600,41750.206700000002],[1140930000,41750.206700000002],[1141016400,41750.206700000002],[1141102800,41750.206700000002],[1141189200,41750.206700000002],[1141275600,41750.206700000002],[1141362000,41750.206700000002],[1141448400,41750.206700000002],[1141534800,41750.206700000002],[1141621200,41750.206700000002],[1141707600,41750.206700000002],[1141794000,41750.206700000002],[1141880400,41750.206700000002],[1141966800,41750.206700000002],[1142053200,41750.206700000002],[1142139600,41750.206700000002],[1142226000,41750.206700000002],[1142312400,41750.206700000002],[1142398800,41750.206700000002],[1142485200,41750.206700000002],[1142571600,41750.206700000002],[1142658000,41750.206700000002],[1142744400,41750.206700000002],[1142830800,41750.206700000002],[1142917200,41750.206700000002],[1143003600,41750.206700000002],[1143090000,41750.206700000002],[1143176400,41750.206700000002],[1143262800,41750.206700000002],[1143349200,41750.206700000002],[1143435600,41750.206700000002],[1143522000,41750.206700000002],[1143608400,41750.206700000002],[1143694800,41750.206700000002],[1143781200,41750.206700000002],[1143867600,41750.206700000002],[1143954000,41750.206700000002],[1144036800,41750.206700000002],[1144123200,41750.206700000002],[1144209600,41750.206700000002],[1144296000,41750.206700000002],[1144382400,41750.206700000002],[1144468800,41750.206700000002],[1144555200,41750.206700000002],[1144641600,41750.206700000002],[1144728000,41750.206700000002],[1144814400,41750.206700000002],[1144900800,41750.206700000002],[1144987200,41750.206700000002],[1145073600,41750.206700000002],[1145160000,41750.206700000002],[1145246400,41750.206700000002],[1145332800,41750.206700000002],[1145419200,41750.206700000002],[1145505600,41750.206700000002],[1145592000,41750.206700000002],[1145678400,41750.206700000002],[1145764800,41750.206700000002],[1145851200,41750.206700000002],[1145937600,41750.206700000002],[1146024000,41750.206700000002],[1146110400,41750.206700000002],[1146196800,41750.206700000002],[1146283200,41750.206700000002],[1146369600,41750.206700000002],[1146456000,41750.206700000002],[1146542400,41750.206700000002],[1146628800,41750.206700000002],[1146715200,41750.206700000002],[1146801600,41750.206700000002],[1146888000,41750.206700000002],[1146974400,41750.206700000002],[1147060800,41750.206700000002],[1147147200,41750.206700000002],[1147233600,41750.206700000002],[1147320000,41750.206700000002],[1147406400,41750.206700000002],[1147492800,41750.206700000002],[1147579200,41750.206700000002],[1147665600,41750.206700000002],[1147752000,41750.206700000002],[1147838400,41750.206700000002],[1147924800,41750.206700000002],[1148011200,41750.206700000002],[1148097600,41750.206700000002],[1148184000,41750.206700000002],[1148270400,41750.206700000002],[1148356800,41750.206700000002],[1148443200,41750.206700000002],[1148529600,41750.206700000002],[1148616000,41750.206700000002],[1148702400,41750.206700000002],[1148788800,41750.206700000002],[1148875200,41750.206700000002],[1148961600,41750.206700000002],[1149048000,41750.206700000002],[1149134400,41750.206700000002],[1149220800,41750.206700000002],[1149307200,41750.206700000002],[1149393600,41750.206700000002],[1149480000,41750.206700000002],[1149566400,41750.206700000002],[1149652800,41750.206700000002],[1149739200,41750.206700000002],[1149825600,41750.206700000002],[1149912000,41750.206700000002],[1149998400,41750.206700000002],[1150084800,41750.206700000002],[1150171200,41750.206700000002],[1150257600,41750.206700000002],[1150344000,41750.206700000002],[1150430400,41750.206700000002],[1150516800,41750.206700000002],[1150603200,41750.206700000002],[1150689600,41750.206700000002],[1150776000,41750.206700000002],[1150862400,41750.206700000002],[1150948800,41750.206700000002],[1151035200,41750.206700000002],[1151121600,41750.206700000002],[1151208000,41750.206700000002],[1151294400,41750.206700000002],[1151380800,41750.206700000002],[1151467200,41750.206700000002],[1151553600,41750.206700000002],[1151640000,41750.206700000002],[1151726400,41750.206700000002],[1151812800,41750.206700000002],[1151899200,41750.206700000002],[1151985600,41750.206700000002],[1152072000,41750.206700000002],[1152158400,96634.231299999999],[1214971200,96634.231299999999],[1215057600,119377.6303],[1215144000,119377.6303],[1215230400,119377.6303],[1215316800,119377.6303],[1215403200,119377.6303],[1215489600,119377.6303],[1215576000,119377.6303],[1215662400,119377.6303],[1215748800,119377.6303],[1215835200,119377.6303],[1215921600,119377.6303],[1216008000,119377.6303],[1216094400,119377.6303],[1216180800,119377.6303],[1216267200,119377.6303],[1216353600,119377.6303],[1216440000,119377.6303],[1216526400,119377.6303],[1216612800,119377.6303],[1216699200,119377.6303],[1216785600,119377.6303],[1216872000,119377.6303],[1216958400,119377.6303],[1217044800,119377.6303],[1217131200,119377.6303],[1217217600,119377.6303],[1217304000,119377.6303],[1217390400,119377.6303],[1217476800,119377.6303],[1217563200,119377.6303],[1217649600,119377.6303],[1217736000,119377.6303],[1217822400,119377.6303],[1217908800,119377.6303],[1217995200,119377.6303],[1218081600,119377.6303],[1218168000,119377.6303],[1218254400,119377.6303],[1218340800,119377.6303],[1218427200,119377.6303],[1218513600,119377.6303],[1218600000,119377.6303],[1218686400,119377.6303],[1218772800,119377.6303],[1218859200,119377.6303],[1218945600,119377.6303],[1219032000,119377.6303],[1219118400,119377.6303],[1219204800,119377.6303],[1219291200,119377.6303],[1219377600,119377.6303],[1219464000,119377.6303],[1219550400,119377.6303],[1219636800,119377.6303],[1219723200,119377.6303],[1219809600,119377.6303],[1219896000,119377.6303],[1219982400,119377.6303],[1220068800,119377.6303],[1220155200,119377.6303],[1220241600,119377.6303],[1220328000,119377.6303],[1220414400,119377.6303],[1220500800,119377.6303],[1220587200,119377.6303],[1220673600,119377.6303],[1220760000,119377.6303],[1220846400,119377.6303],[1220932800,119377.6303],[1221019200,119377.6303],[1221105600,119377.6303],[1221192000,119377.6303],[1221278400,119377.6303],[1221364800,119377.6303],[1221451200,119377.6303],[1221537600,119377.6303],[1221624000,119377.6303],[1221710400,119377.6303],[1221796800,119377.6303],[1221883200,119377.6303],[1221969600,119377.6303],[1222056000,119377.6303],[1222142400,119377.6303],[1222228800,119377.6303],[1222315200,119377.6303],[1222401600,119377.6303],[1222488000,119377.6303],[1222574400,119377.6303],[1222660800,119377.6303],[1222747200,119377.6303],[1222833600,119377.6303],[1222920000,119377.6303],[1223006400,119377.6303],[1223092800,119377.6303],[1223179200,119377.6303],[1223265600,119377.6303],[1223352000,119377.6303],[1223438400,119377.6303],[1223524800,119377.6303],[1223611200,119377.6303],[1223697600,119377.6303],[1223784000,119377.6303],[1223870400,119377.6303],[1223956800,119377.6303],[1224043200,119377.6303],[1224129600,119377.6303],[1224216000,119377.6303],[1224302400,119377.6303],[1224388800,119377.6303],[1224475200,119377.6303],[1224561600,119377.6303],[1224648000,119377.6303],[1224734400,119377.6303],[1224820800,119377.6303],[1224907200,119377.6303],[1224993600,119377.6303],[1225080000,119377.6303],[1225166400,119377.6303],[1225252800,119377.6303],[1225339200,119377.6303],[1225425600,119377.6303],[1225512000,119377.6303],[1225598400,119377.6303],[1225688400,119377.6303],[1225774800,119377.6303],[1225861200,119377.6303],[1225947600,119377.6303],[1226034000,119377.6303],[1226120400,119377.6303],[1226206800,119377.6303],[1226293200,119377.6303],[1226379600,119377.6303],[1226466000,119377.6303],[1226552400,119377.6303],[1226638800,119377.6303],[1226725200,119377.6303],[1226811600,119377.6303],[1226898000,119377.6303],[1226984400,119377.6303],[1227070800,119377.6303],[1227157200,119377.6303],[1227243600,119377.6303],[1227330000,119377.6303],[1227416400,119377.6303],[1227502800,119377.6303],[1227589200,119377.6303],[1227675600,119377.6303],[1227762000,119377.6303],[1227848400,119377.6303],[1227934800,119377.6303],[1228021200,119377.6303],[1228107600,119377.6303],[1228194000,119377.6303],[1228280400,119377.6303],[1228366800,119377.6303],[1228453200,119377.6303],[1228539600,119377.6303],[1228626000,119377.6303],[1228712400,119377.6303],[1228798800,119377.6303],[1228885200,119377.6303],[1228971600,119377.6303],[1229058000,119377.6303],[1229144400,119377.6303],[1229230800,119377.6303],[1229317200,119377.6303],[1229403600,119377.6303],[1229490000,119377.6303],[1229576400,119377.6303],[1229662800,119377.6303],[1229749200,119377.6303],[1229835600,119377.6303],[1229922000,119377.6303],[1230008400,119377.6303],[1230094800,119377.6303],[1230181200,119377.6303],[1230267600,119377.6303],[1230354000,119377.6303],[1230440400,119377.6303],[1230526800,119377.6303],[1230613200,119377.6303],[1230699600,119377.6303],[1230786000,119377.6303],[1230872400,119377.6303],[1230958800,119377.6303],[1231045200,119377.6303],[1231131600,119377.6303],[1231218000,119377.6303],[1231304400,119377.6303],[1231390800,119377.6303],[1231477200,119377.6303],[1231563600,119377.6303],[1231650000,119377.6303],[1231736400,119377.6303],[1231822800,119377.6303],[1231909200,119377.6303],[1231995600,119377.6303],[1232082000,119377.6303],[1232168400,119377.6303],[1232254800,119377.6303],[1232341200,119377.6303],[1232427600,119377.6303],[1232514000,119377.6303],[1232600400,119377.6303],[1232686800,119377.6303],[1232773200,119377.6303],[1232859600,119377.6303],[1232946000,119377.6303],[1233032400,119377.6303],[1233118800,119377.6303],[1233205200,119377.6303],[1233291600,119377.6303],[1233378000,119377.6303],[1233464400,119377.6303],[1233550800,119377.6303],[1233637200,119377.6303],[1233723600,119377.6303],[1233810000,119377.6303],[1233896400,119377.6303],[1233982800,119377.6303],[1234069200,119377.6303],[1234155600,119377.6303],[1234242000,119377.6303],[1234328400,119377.6303],[1234414800,119377.6303],[1234501200,119377.6303],[1234587600,119377.6303],[1234674000,119377.6303],[1234760400,119377.6303],[1234846800,119377.6303],[1234933200,119377.6303],[1235019600,119377.6303],[1235106000,119377.6303],[1235192400,119377.6303],[1235278800,119377.6303],[1235365200,119377.6303],[1235451600,119377.6303],[1235538000,119377.6303],[1235624400,119377.6303],[1235710800,119377.6303],[1235797200,119377.6303],[1235883600,119377.6303],[1235970000,119377.6303],[1236056400,119377.6303],[1236142800,119377.6303],[1236229200,119377.6303],[1236315600,119377.6303],[1236402000,119377.6303],[1236488400,119377.6303],[1236571200,119377.6303],[1236657600,119377.6303],[1236744000,119377.6303],[1236830400,119377.6303],[1236916800,119377.6303],[1237003200,119377.6303],[1237089600,119377.6303],[1237176000,119377.6303],[1237262400,119377.6303],[1237348800,119377.6303],[1237435200,119377.6303],[1237521600,119377.6303],[1237608000,119377.6303],[1237694400,119377.6303],[1237780800,119377.6303],[1237867200,119377.6303],[1237953600,119377.6303],[1238040000,119377.6303],[1238126400,119377.6303],[1238212800,119377.6303],[1238299200,119377.6303],[1238385600,119377.6303],[1238472000,119377.6303],[1238558400,119377.6303],[1238644800,119377.6303],[1238731200,119377.6303],[1238817600,119377.6303],[1238904000,119377.6303],[1238990400,119377.6303],[1239076800,119377.6303],[1239163200,119377.6303],[1239249600,119377.6303],[1239336000,119377.6303],[1239422400,119377.6303],[1239508800,119377.6303],[1239595200,119377.6303],[1239681600,119377.6303],[1239768000,119377.6303],[1239854400,119377.6303],[1239940800,119377.6303],[1240027200,119377.6303],[1240113600,119377.6303],[1240200000,119377.6303],[1240286400,119377.6303],[1240372800,119377.6303],[1240459200,119377.6303],[1240545600,119377.6303],[1240632000,119377.6303],[1240718400,119377.6303],[1240804800,119377.6303],[1240891200,119377.6303],[1240977600,119377.6303],[1241064000,119377.6303],[1241150400,119377.6303],[1241236800,119377.6303],[1241323200,119377.6303],[1241409600,119377.6303],[1241496000,119377.6303],[1241582400,119377.6303],[1241668800,119377.6303],[1241755200,119377.6303],[1241841600,119377.6303],[1241928000,119377.6303],[1242014400,119377.6303],[1242100800,119377.6303],[1242187200,119377.6303],[1242273600,119377.6303],[1242360000,119377.6303],[1242446400,119377.6303],[1242532800,119377.6303],[1242619200,119377.6303],[1242705600,119377.6303],[1242792000,119377.6303],[1242878400,119377.6303],[1242964800,119377.6303],[1243051200,119377.6303],[1243137600,119377.6303],[1243224000,119377.6303],[1243310400,119377.6303],[1243396800,119377.6303],[1243483200,119377.6303],[1243569600,119377.6303],[1243656000,119377.6303],[1243742400,119377.6303],[1243828800,119377.6303],[1243915200,119377.6303],[1244001600,119377.6303],[1244088000,119377.6303],[1244174400,119377.6303],[1244260800,119377.6303],[1244347200,119377.6303],[1244433600,119377.6303],[1244520000,119377.6303],[1244606400,119377.6303],[1244692800,119377.6303],[1244779200,119377.6303],[1244865600,119377.6303],[1244952000,119377.6303],[1245038400,119377.6303],[1245124800,119377.6303],[1245211200,119377.6303],[1245297600,119377.6303],[1245384000,119377.6303],[1245470400,119377.6303],[1245556800,119377.6303],[1245643200,119377.6303],[1245729600,119377.6303],[1245816000,119377.6303],[1245902400,119377.6303],[1245988800,119377.6303],[1246075200,119377.6303],[1246161600,119377.6303],[1246248000,119377.6303],[1246334400,119377.6303],[1246420800,119377.6303],[1246507200,119377.6303],[1246593600,121278.9327],[1246680000,121278.9327],[1246766400,121278.9327],[1246852800,121278.9327],[1246939200,121278.9327],[1247025600,121278.9327],[1247112000,121278.9327],[1247198400,121278.9327],[1247284800,121278.9327],[1247371200,121278.9327],[1247457600,121278.9327],[1247544000,121278.9327],[1247630400,121278.9327],[1247716800,121278.9327],[1247803200,121278.9327],[1247889600,121278.9327],[1247976000,121278.9327],[1248062400,121278.9327],[1248148800,121278.9327],[1248235200,121278.9327],[1248321600,121278.9327],[1248408000,121278.9327],[1248494400,121278.9327],[1248580800,121278.9327],[1248667200,121278.9327],[1248753600,121278.9327],[1248840000,121278.9327],[1248926400,121278.9327],[1249012800,121278.9327],[1249099200,121278.9327],[1249185600,121278.9327],[1249272000,121278.9327],[1249358400,121278.9327],[1249444800,121278.9327],[1249531200,121278.9327],[1249617600,121278.9327],[1249704000,121278.9327],[1249790400,121278.9327],[1249876800,121278.9327],[1249963200,121278.9327],[1250049600,121278.9327],[1250136000,121278.9327],[1250222400,121278.9327],[1250308800,121278.9327],[1250395200,121278.9327],[1250481600,121278.9327],[1250568000,121278.9327],[1250654400,121278.9327],[1250740800,121278.9327],[1250827200,121278.9327],[1250913600,121278.9327],[1251000000,121278.9327],[1251086400,121278.9327],[1251172800,121278.9327],[1251259200,121278.9327],[1251345600,121278.9327],[1251432000,121278.9327],[1251518400,121278.9327],[1251604800,121278.9327],[1251691200,121278.9327],[1251777600,121278.9327],[1251864000,121278.9327],[1251950400,121278.9327],[1252036800,121278.9327],[1252123200,121278.9327],[1252209600,121278.9327],[1252296000,121278.9327],[1252382400,121278.9327],[1252468800,121278.9327],[1252555200,121278.9327],[1252641600,121278.9327],[1252728000,121278.9327],[1252814400,121278.9327],[1252900800,121278.9327],[1252987200,121278.9327],[1253073600,121278.9327],[1253160000,121278.9327],[1253246400,121278.9327],[1253332800,121278.9327],[1253419200,121278.9327],[1253505600,121278.9327],[1253592000,121278.9327],[1253678400,121278.9327],[1253764800,121278.9327],[1253851200,121278.9327],[1253937600,121278.9327],[1254024000,121278.9327],[1254110400,121278.9327],[1254196800,121278.9327],[1254283200,121278.9327],[1254369600,121278.9327],[1254456000,121278.9327],[1254542400,121278.9327],[1254628800,121278.9327],[1254715200,121278.9327],[1254801600,121278.9327],[1254888000,121278.9327],[1254974400,121278.9327],[1255060800,121278.9327],[1255147200,121278.9327],[1255233600,121278.9327],[1255320000,121278.9327],[1255406400,121278.9327],[1255492800,121278.9327],[1255579200,121278.9327],[1255665600,121278.9327],[1255752000,121278.9327],[1255838400,121278.9327],[1255924800,121278.9327],[1256011200,121278.9327],[1256097600,121278.9327],[1256184000,121278.9327],[1256270400,121278.9327],[1256356800,121278.9327],[1256443200,121278.9327],[1256529600,121278.9327],[1256616000,121278.9327],[1256702400,121278.9327],[1256788800,121278.9327],[1256875200,121278.9327],[1256961600,121278.9327],[1257048000,121278.9327],[1257138000,121278.9327],[1257224400,121278.9327],[1257310800,121278.9327],[1257397200,121278.9327],[1257483600,121278.9327],[1257570000,121278.9327],[1257656400,121278.9327],[1257742800,121278.9327],[1257829200,121278.9327],[1257915600,121278.9327],[1258002000,121278.9327],[1258088400,121278.9327],[1258174800,121278.9327],[1258261200,121278.9327],[1258347600,121278.9327],[1258434000,121278.9327],[1258520400,121278.9327],[1258606800,121278.9327],[1258693200,121278.9327],[1258779600,121278.9327],[1258866000,121278.9327],[1258952400,121278.9327],[1259038800,121278.9327],[1259125200,121278.9327],[1259211600,121278.9327],[1259298000,121278.9327],[1259384400,121278.9327],[1259470800,121278.9327],[1259557200,121278.9327],[1259643600,121278.9327],[1259730000,121278.9327],[1259816400,121278.9327],[1259902800,121278.9327],[1259989200,121278.9327],[1260075600,121278.9327],[1260162000,121278.9327],[1260248400,121278.9327],[1260334800,121278.9327],[1260421200,121278.9327],[1260507600,121278.9327],[1260594000,121278.9327],[1260680400,121278.9327],[1260766800,121278.9327],[1260853200,121278.9327],[1260939600,121278.9327],[1261026000,121278.9327],[1261112400,121278.9327],[1261198800,121278.9327],[1261285200,121278.9327],[1261371600,121278.9327],[1261458000,121278.9327],[1261544400,121278.9327],[1261630800,121278.9327],[1261717200,121278.9327],[1261803600,121278.9327],[1261890000,121278.9327],[1261976400,121278.9327],[1262062800,121278.9327],[1262149200,121278.9327],[1262235600,121278.9327],[1262322000,121278.9327],[1262408400,121278.9327],[1262494800,121278.9327],[1262581200,121278.9327],[1262667600,121278.9327],[1262754000,121278.9327],[1262840400,121278.9327],[1262926800,121278.9327],[1263013200,121278.9327],[1263099600,121278.9327],[1263186000,121278.9327],[1263272400,121278.9327],[1263358800,121278.9327],[1263445200,121278.9327],[1263531600,121278.9327],[1263618000,121278.9327],[1263704400,121278.9327],[1263790800,121278.9327],[1263877200,121278.9327],[1263963600,121278.9327],[1264050000,121278.9327],[1264136400,121278.9327],[1264222800,121278.9327],[1264309200,121278.9327],[1264395600,121278.9327],[1264482000,121278.9327],[1264568400,121278.9327],[1264654800,121278.9327],[1264741200,121278.9327],[1264827600,121278.9327],[1264914000,121278.9327],[1265000400,121278.9327],[1265086800,121278.9327],[1265173200,121278.9327],[1265259600,121278.9327],[1265346000,121278.9327],[1265432400,121278.9327],[1265518800,121278.9327],[1265605200,121278.9327],[1265691600,121278.9327],[1265778000,121278.9327],[1265864400,121278.9327],[1265950800,121278.9327],[1266037200,121278.9327],[1266123600,121278.9327],[1266210000,121278.9327],[1266296400,121278.9327],[1266382800,121278.9327],[1266469200,121278.9327],[1266555600,121278.9327],[1266642000,121278.9327],[1266728400,121278.9327],[1266814800,121278.9327],[1266901200,121278.9327],[1266987600,121278.9327],[1267074000,121278.9327],[1267160400,121278.9327],[1267246800,121278.9327],[1267333200,121278.9327],[1267419600,121278.9327],[1267506000,121278.9327],[1267592400,121278.9327],[1267678800,121278.9327],[1267765200,121278.9327],[1267851600,121278.9327],[1267938000,121278.9327],[1268024400,121278.9327],[1268110800,121278.9327],[1268197200,121278.9327],[1268283600,121278.9327],[1268370000,121278.9327],[1268456400,121278.9327],[1268542800,121278.9327],[1268625600,121278.9327],[1268712000,121278.9327],[1268798400,121278.9327],[1268884800,121278.9327],[1268971200,121278.9327],[1269057600,121278.9327],[1269144000,121278.9327],[1269230400,121278.9327],[1269316800,121278.9327],[1269403200,121278.9327],[1269489600,121278.9327],[1269576000,121278.9327],[1269662400,121278.9327],[1269748800,121278.9327],[1269835200,121278.9327],[1269921600,121278.9327],[1270008000,121278.9327],[1270094400,121278.9327],[1270180800,121278.9327],[1270267200,121278.9327],[1270353600,121278.9327],[1270440000,121278.9327],[1270526400,121278.9327],[1270612800,121278.9327],[1270699200,121278.9327],[1270785600,121278.9327],[1270872000,121278.9327],[1270958400,121278.9327],[1271044800,121278.9327],[1271131200,121278.9327],[1271217600,121278.9327],[1271304000,121278.9327],[1271390400,121278.9327],[1271476800,121278.9327],[1271563200,121278.9327],[1271649600,121278.9327],[1271736000,121278.9327],[1271822400,121278.9327],[1271908800,121278.9327],[1271995200,121278.9327],[1272081600,121278.9327],[1272168000,121278.9327],[1272254400,121278.9327],[1272340800,121278.9327],[1272427200,121278.9327],[1272513600,121278.9327],[1272600000,121278.9327],[1272686400,121278.9327],[1272772800,121278.9327],[1272859200,121278.9327],[1272945600,121278.9327],[1273032000,121278.9327],[1273118400,121278.9327],[1273204800,121278.9327],[1273291200,121278.9327],[1273377600,121278.9327],[1273464000,121278.9327],[1273550400,121278.9327],[1273636800,121278.9327],[1273723200,121278.9327],[1273809600,121278.9327],[1273896000,121278.9327],[1273982400,121278.9327],[1274068800,121278.9327],[1274155200,121278.9327],[1274241600,121278.9327],[1274328000,121278.9327],[1274414400,121278.9327],[1274500800,121278.9327],[1274587200,121278.9327],[1274673600,121278.9327],[1274760000,121278.9327],[1274846400,121278.9327],[1274932800,121278.9327],[1275019200,121278.9327],[1275105600,121278.9327],[1275192000,121278.9327],[1275278400,121278.9327],[1275364800,121278.9327],[1275451200,121278.9327],[1275537600,121278.9327],[1275624000,121278.9327],[1275710400,121278.9327],[1275796800,121278.9327],[1275883200,121278.9327],[1275969600,121278.9327],[1276056000,121278.9327],[1276142400,121278.9327],[1276228800,121278.9327],[1276315200,121278.9327],[1276401600,121278.9327],[1276488000,121278.9327],[1276574400,121278.9327],[1276660800,121278.9327],[1276747200,121278.9327],[1276833600,121278.9327],[1276920000,121278.9327],[1277006400,121278.9327],[1277092800,121278.9327],[1277179200,121278.9327],[1277265600,121278.9327],[1277352000,121278.9327],[1277438400,121278.9327],[1277524800,121278.9327],[1277611200,121278.9327],[1277697600,121278.9327],[1277784000,121278.9327],[1277870400,121278.9327],[1277956800,121278.9327],[1278043200,121278.9327],[1278129600,135628.86290000001],[1278216000,135628.86290000001],[1278302400,135628.86290000001],[1278388800,135628.86290000001],[1309579200,135628.86290000001],[1309665600,135628.86290000001],[1309752000,135628.86290000001],[1309838400,135628.86290000001],[1309924800,221654.6974],[1310011200,221654.6974],[1310097600,221654.6974],[1310184000,221654.6974],[1310270400,221654.6974],[1310356800,221654.6974],[1310443200,221654.6974],[1310529600,221654.6974],[1310616000,221654.6974],[1310702400,221654.6974],[1310788800,221654.6974],[1310875200,221654.6974],[1310961600,221654.6974],[1311048000,221654.6974],[1311134400,221654.6974],[1311220800,221654.6974],[1311307200,221654.6974],[1311393600,221654.6974],[1311480000,221654.6974],[1311566400,221654.6974],[1311652800,221654.6974],[1311739200,221654.6974],[1311825600,221654.6974],[1311912000,221654.6974],[1311998400,221654.6974],[1312084800,221654.6974],[1312171200,221654.6974],[1312257600,221654.6974],[1312344000,221654.6974],[1312430400,221654.6974],[1312516800,221654.6974],[1312603200,221654.6974],[1312689600,221654.6974],[1312776000,221654.6974],[1312862400,221654.6974],[1312948800,221654.6974],[1313035200,221654.6974],[1313121600,221654.6974],[1313208000,221654.6974],[1313294400,221654.6974],[1313380800,221654.6974],[1313467200,221654.6974],[1313553600,221654.6974],[1313640000,221654.6974],[1313726400,221654.6974],[1313812800,221654.6974],[1313899200,221654.6974],[1313985600,221654.6974],[1314072000,221654.6974],[1314158400,221654.6974],[1314244800,221654.6974],[1314331200,221654.6974],[1314417600,221654.6974],[1314504000,221654.6974],[1314590400,221654.6974],[1314676800,221654.6974],[1314763200,221654.6974],[1314849600,221654.6974],[1314936000,221654.6974],[1315022400,221654.6974],[1315108800,221654.6974],[1315195200,221654.6974],[1315281600,221654.6974],[1315368000,221654.6974],[1315454400,221654.6974],[1315540800,221654.6974],[1315627200,221654.6974],[1315713600,221654.6974],[1315800000,221654.6974],[1315886400,221654.6974],[1315972800,221654.6974],[1316059200,221654.6974],[1316145600,221654.6974],[1316232000,221654.6974],[1316318400,221654.6974],[1316404800,221654.6974],[1316491200,221654.6974],[1316577600,221654.6974],[1316664000,221654.6974],[1316750400,221654.6974],[1316836800,221654.6974],[1316923200,221654.6974],[1317009600,221654.6974],[1317096000,221654.6974],[1317182400,221654.6974],[1317268800,221654.6974],[1317355200,221654.6974],[1317441600,221654.6974],[1317528000,221654.6974],[1317614400,221654.6974],[1317700800,221654.6974],[1317787200,221654.6974],[1317873600,221654.6974],[1317960000,221654.6974],[1318046400,221654.6974],[1318132800,221654.6974],[1318219200,221654.6974],[1318305600,221654.6974],[1318392000,221654.6974],[1318478400,221654.6974],[1318564800,221654.6974],[1318651200,221654.6974],[1318737600,221654.6974],[1318824000,221654.6974],[1318910400,221654.6974],[1318996800,221654.6974],[1319083200,221654.6974],[1319169600,221654.6974],[1319256000,221654.6974],[1319342400,221654.6974],[1319428800,221654.6974],[1319515200,221654.6974],[1319601600,221654.6974],[1319688000,221654.6974],[1319774400,221654.6974],[1319860800,221654.6974],[1319947200,221654.6974],[1320033600,221654.6974],[1320120000,221654.6974],[1320206400,221654.6974],[1320292800,221654.6974],[1320379200,221654.6974],[1320465600,221654.6974],[1320552000,221654.6974],[1320642000,221654.6974],[1320728400,221654.6974],[1320814800,221654.6974],[1320901200,221654.6974],[1320987600,221654.6974],[1321074000,221654.6974],[1321160400,221654.6974],[1321246800,221654.6974],[1321333200,221654.6974],[1321419600,221654.6974],[1321506000,221654.6974],[1321592400,221654.6974],[1321678800,221654.6974],[1321765200,221654.6974],[1321851600,221654.6974],[1321938000,221654.6974],[1322024400,221654.6974],[1322110800,221654.6974],[1322197200,221654.6974],[1322283600,221654.6974],[1322370000,221654.6974],[1322456400,221654.6974],[1322542800,221654.6974],[1322629200,221654.6974],[1322715600,221654.6974],[1322802000,221654.6974],[1322888400,221654.6974],[1322974800,221654.6974],[1323061200,221654.6974],[1323147600,221654.6974],[1323234000,221654.6974],[1323320400,221654.6974],[1323406800,221654.6974],[1323493200,221654.6974],[1323579600,221654.6974],[1323666000,221654.6974],[1323752400,221654.6974],[1323838800,221654.6974],[1323925200,221654.6974],[1324011600,221654.6974],[1324098000,221654.6974],[1324184400,221654.6974],[1324270800,221654.6974],[1324357200,221654.6974],[1324443600,221654.6974],[1324530000,221654.6974],[1324616400,221654.6974],[1324702800,221654.6974],[1324789200,221654.6974],[1324875600,221654.6974],[1324962000,221654.6974],[1325048400,221654.6974],[1325134800,221654.6974],[1325221200,221654.6974],[1325307600,221654.6974],[1325394000,221654.6974],[1325480400,221654.6974],[1325566800,221654.6974],[1325653200,221654.6974],[1325739600,221654.6974],[1325826000,221654.6974],[1325912400,221654.6974],[1325998800,221654.6974],[1326085200,221654.6974],[1326171600,221654.6974],[1326258000,221654.6974],[1326344400,221654.6974],[1326430800,221654.6974],[1326517200,221654.6974],[1326603600,221654.6974],[1326690000,221654.6974],[1326776400,221654.6974],[1326862800,221654.6974],[1326949200,221654.6974],[1327035600,221654.6974],[1327122000,221654.6974],[1327208400,221654.6974],[1327294800,221654.6974],[1327381200,221654.6974],[1327467600,221654.6974],[1327554000,221654.6974],[1327640400,221654.6974],[1327726800,221654.6974],[1327813200,221654.6974],[1327899600,221654.6974],[1327986000,221654.6974],[1328072400,221654.6974],[1328158800,221654.6974],[1328245200,221654.6974],[1328331600,221654.6974],[1328418000,221654.6974],[1328504400,221654.6974],[1328590800,221654.6974],[1328677200,221654.6974],[1328763600,221654.6974],[1328850000,221654.6974],[1328936400,221654.6974],[1329022800,221654.6974],[1329109200,221654.6974],[1329195600,221654.6974],[1329282000,221654.6974],[1329368400,221654.6974],[1329454800,221654.6974],[1329541200,221654.6974],[1329627600,221654.6974],[1329714000,221654.6974],[1329800400,221654.6974],[1329886800,221654.6974],[1329973200,221654.6974],[1330059600,221654.6974],[1330146000,221654.6974],[1330232400,221654.6974],[1330318800,221654.6974],[1330405200,221654.6974],[1330491600,221654.6974],[1330578000,221654.6974],[1330664400,221654.6974],[1330750800,221654.6974],[1330837200,221654.6974],[1330923600,221654.6974],[1331010000,221654.6974],[1331096400,221654.6974],[1331182800,221654.6974],[1331269200,221654.6974],[1331355600,221654.6974],[1331442000,221654.6974],[1331524800,221654.6974],[1331611200,221654.6974],[1331697600,221654.6974],[1331784000,221654.6974],[1331870400,221654.6974],[1331956800,221654.6974],[1332043200,221654.6974],[1332129600,221654.6974],[1332216000,221654.6974],[1332302400,221654.6974],[1332388800,221654.6974],[1332475200,221654.6974],[1332561600,221654.6974],[1332648000,221654.6974],[1332734400,221654.6974],[1332820800,221654.6974],[1332907200,221654.6974],[1332993600,221654.6974],[1333080000,221654.6974],[1333166400,221654.6974],[1333252800,221654.6974],[1333339200,221654.6974],[1333425600,221654.6974],[1333512000,221654.6974],[1333598400,221654.6974],[1333684800,221654.6974],[1333771200,221654.6974],[1333857600,221654.6974],[1333944000,221654.6974],[1334030400,221654.6974],[1334116800,221654.6974],[1334203200,221654.6974],[1334289600,221654.6974],[1334376000,221654.6974],[1334462400,221654.6974],[1334548800,221654.6974],[1334635200,221654.6974],[1334721600,221654.6974],[1334808000,221654.6974],[1334894400,221654.6974],[1334980800,221654.6974],[1335067200,221654.6974],[1335153600,221654.6974],[1335240000,221654.6974],[1335326400,221654.6974],[1335412800,221654.6974],[1335499200,221654.6974],[1335585600,221654.6974],[1335672000,221654.6974],[1335758400,221654.6974],[1335844800,221654.6974],[1335931200,221654.6974],[1336017600,221654.6974],[1336104000,221654.6974],[1336190400,221654.6974],[1336276800,221654.6974],[1336363200,221654.6974],[1336449600,221654.6974],[1336536000,221654.6974],[1336622400,221654.6974],[1336708800,221654.6974],[1336795200,221654.6974],[1336881600,221654.6974],[1336968000,221654.6974],[1337054400,221654.6974],[1337140800,221654.6974],[1337227200,221654.6974],[1337313600,221654.6974],[1337400000,221654.6974],[1337486400,221654.6974],[1337572800,221654.6974],[1337659200,221654.6974],[1337745600,221654.6974],[1337832000,221654.6974],[1337918400,221654.6974],[1338004800,221654.6974],[1338091200,221654.6974],[1338177600,221654.6974],[1338264000,221654.6974],[1338350400,221654.6974],[1338436800,221654.6974],[1338523200,221654.6974],[1338609600,221654.6974],[1338696000,221654.6974],[1338782400,221654.6974],[1338868800,221654.6974],[1338955200,221654.6974],[1339041600,221654.6974],[1339128000,221654.6974],[1339214400,221654.6974],[1339300800,221654.6974],[1339387200,221654.6974],[1339473600,221654.6974],[1339560000,221654.6974],[1339646400,221654.6974],[1339732800,221654.6974],[1339819200,221654.6974],[1339905600,221654.6974],[1339992000,221654.6974],[1340078400,221654.6974],[1340164800,221654.6974],[1340251200,221654.6974],[1340337600,221654.6974],[1340424000,221654.6974],[1340510400,221654.6974],[1340596800,221654.6974],[1340683200,221654.6974],[1340769600,221654.6974],[1340856000,221654.6974],[1340942400,221654.6974],[1341028800,221654.6974],[1341115200,221654.6974],[1341201600,221654.6974],[1341288000,221654.6974],[1341374400,245951.96530000001],[1341460800,245951.96530000001],[1341547200,245951.96530000001],[1341633600,245951.96530000001],[1341720000,245951.96530000001],[1341806400,245951.96530000001],[1341892800,245951.96530000001],[1341979200,245951.96530000001],[1342065600,245951.96530000001],[1342152000,245951.96530000001],[1342238400,245951.96530000001],[1342324800,245951.96530000001],[1342411200,245951.96530000001],[1342497600,245951.96530000001],[1342584000,245951.96530000001],[1342670400,245951.96530000001],[1342756800,245951.96530000001],[1342843200,245951.96530000001],[1342929600,245951.96530000001],[1343016000,245951.96530000001],[1343102400,245951.96530000001],[1343188800,245951.96530000001],[1343275200,245951.96530000001],[1343361600,245951.96530000001],[1343448000,245951.96530000001],[1343534400,245951.96530000001],[1343620800,245951.96530000001],[1343707200,245951.96530000001],[1343793600,245951.96530000001],[1343880000,245951.96530000001],[1343966400,245951.96530000001],[1344052800,245951.96530000001],[1344139200,245951.96530000001],[1344225600,245951.96530000001],[1344312000,245951.96530000001],[1344398400,245951.96530000001],[1344484800,245951.96530000001],[1344571200,245951.96530000001],[1344657600,245951.96530000001],[1344744000,245951.96530000001],[1344830400,245951.96530000001],[1344916800,245951.96530000001],[1345003200,245951.96530000001],[1345089600,245951.96530000001],[1345176000,245951.96530000001],[1345262400,245951.96530000001],[1345348800,245951.96530000001],[1345435200,245951.96530000001],[1345521600,245951.96530000001],[1345608000,245951.96530000001],[1345694400,245951.96530000001],[1345780800,245951.96530000001],[1345867200,245951.96530000001],[1345953600,245951.96530000001],[1346040000,245951.96530000001],[1346126400,245951.96530000001],[1346212800,245951.96530000001],[1346299200,245951.96530000001],[1346385600,245951.96530000001],[1346472000,245951.96530000001],[1346558400,245951.96530000001],[1346644800,245951.96530000001],[1346731200,245951.96530000001],[1346817600,245951.96530000001],[1346904000,245951.96530000001],[1346990400,245951.96530000001],[1347076800,245951.96530000001],[1347163200,245951.96530000001],[1347249600,245951.96530000001],[1347336000,245951.96530000001],[1347422400,245951.96530000001],[1347508800,245951.96530000001],[1347595200,245951.96530000001],[1347681600,245951.96530000001],[1347768000,245951.96530000001],[1347854400,245951.96530000001],[1347940800,245951.96530000001],[1348027200,245951.96530000001],[1348113600,245951.96530000001],[1348200000,245951.96530000001],[1348286400,245951.96530000001],[1348372800,245951.96530000001],[1348459200,245951.96530000001],[1348545600,245951.96530000001],[1348632000,245951.96530000001],[1348718400,245951.96530000001],[1348804800,245951.96530000001],[1348891200,245951.96530000001],[1348977600,245951.96530000001],[1349064000,245951.96530000001],[1349150400,245951.96530000001],[1349236800,245951.96530000001],[1349323200,245951.96530000001],[1349409600,245951.96530000001],[1349496000,245951.96530000001],[1349582400,245951.96530000001],[1349668800,245951.96530000001],[1349755200,245951.96530000001],[1349841600,245951.96530000001],[1349928000,245951.96530000001],[1350014400,245951.96530000001],[1350100800,245951.96530000001],[1350187200,245951.96530000001],[1350273600,245951.96530000001],[1350360000,245951.96530000001],[1350446400,245951.96530000001],[1350532800,245951.96530000001],[1350619200,245951.96530000001],[1350705600,245951.96530000001],[1350792000,245951.96530000001],[1350878400,245951.96530000001],[1350964800,245951.96530000001],[1351051200,245951.96530000001],[1351137600,245951.96530000001],[1351224000,245951.96530000001],[1351310400,245951.96530000001],[1351396800,245951.96530000001],[1351483200,245951.96530000001],[1351569600,245951.96530000001],[1351656000,245951.96530000001],[1351742400,245951.96530000001],[1351828800,245951.96530000001],[1351915200,245951.96530000001],[1352001600,245951.96530000001],[1352091600,245951.96530000001],[1352178000,245951.96530000001],[1352264400,245951.96530000001],[1352350800,245951.96530000001],[1352437200,245951.96530000001],[1352523600,245951.96530000001],[1352610000,245951.96530000001],[1352696400,245951.96530000001],[1352782800,245951.96530000001],[1352869200,245951.96530000001],[1352955600,245951.96530000001],[1353042000,245951.96530000001],[1353128400,245951.96530000001],[1353214800,245951.96530000001],[1353301200,245951.96530000001],[1353387600,245951.96530000001],[1353474000,245951.96530000001],[1353560400,245951.96530000001],[1353646800,245951.96530000001],[1353733200,245951.96530000001],[1353819600,245951.96530000001],[1353906000,245951.96530000001],[1353992400,245951.96530000001],[1354078800,245951.96530000001],[1354165200,245951.96530000001],[1354251600,245951.96530000001],[1354338000,245951.96530000001],[1354424400,245951.96530000001],[1354510800,245951.96530000001],[1354597200,245951.96530000001],[1354683600,245951.96530000001],[1354770000,245951.96530000001],[1354856400,245951.96530000001],[1354942800,245951.96530000001],[1355029200,245951.96530000001],[1355115600,245951.96530000001],[1355202000,245951.96530000001],[1355288400,245951.96530000001],[1355374800,245951.96530000001],[1355461200,245951.96530000001],[1355547600,245951.96530000001],[1355634000,245951.96530000001],[1355720400,245951.96530000001],[1355806800,245951.96530000001],[1355893200,245951.96530000001],[1355979600,245951.96530000001],[1356066000,245951.96530000001],[1356152400,245951.96530000001],[1356238800,245951.96530000001],[1356325200,245951.96530000001],[1356411600,245951.96530000001],[1356498000,245951.96530000001],[1356584400,245951.96530000001],[1356670800,245951.96530000001],[1356757200,245951.96530000001],[1356843600,245951.96530000001],[1356930000,245951.96530000001],[1357016400,245951.96530000001],[1357102800,245951.96530000001],[1357189200,245951.96530000001],[1357275600,245951.96530000001],[1357362000,245951.96530000001],[1357448400,245951.96530000001],[1357534800,245951.96530000001],[1357621200,245951.96530000001],[1357707600,245951.96530000001],[1357794000,245951.96530000001],[1357880400,245951.96530000001],[1357966800,245951.96530000001],[1358053200,245951.96530000001],[1358139600,245951.96530000001],[1358226000,245951.96530000001],[1358312400,245951.96530000001],[1358398800,245951.96530000001],[1358485200,245951.96530000001],[1358571600,245951.96530000001],[1358658000,245951.96530000001],[1358744400,245951.96530000001],[1358830800,245951.96530000001],[1358917200,245951.96530000001],[1359003600,245951.96530000001],[1359090000,245951.96530000001],[1359176400,245951.96530000001],[1359262800,245951.96530000001],[1359349200,245951.96530000001],[1359435600,245951.96530000001],[1359522000,245951.96530000001],[1359608400,245951.96530000001],[1359694800,245951.96530000001],[1359781200,245951.96530000001],[1359867600,245951.96530000001],[1359954000,245951.96530000001],[1360040400,245951.96530000001],[1360126800,245951.96530000001],[1360213200,245951.96530000001],[1360299600,245951.96530000001],[1360386000,245951.96530000001],[1360472400,245951.96530000001],[1360558800,245951.96530000001],[1360645200,245951.96530000001],[1360731600,245951.96530000001],[1360818000,245951.96530000001],[1360904400,245951.96530000001],[1360990800,245951.96530000001],[1361077200,245951.96530000001],[1361163600,245951.96530000001],[1361250000,245951.96530000001],[1361336400,245951.96530000001],[1361422800,245951.96530000001],[1361509200,245951.96530000001],[1361595600,245951.96530000001],[1361682000,245951.96530000001],[1361768400,245951.96530000001],[1361854800,245951.96530000001],[1361941200,245951.96530000001],[1362027600,245951.96530000001],[1362114000,245951.96530000001],[1362200400,245951.96530000001],[1362286800,245951.96530000001],[1362373200,245951.96530000001],[1362459600,245951.96530000001],[1362546000,245951.96530000001],[1362632400,245951.96530000001],[1362718800,245951.96530000001],[1362805200,245951.96530000001],[1362891600,245951.96530000001],[1362974400,245951.96530000001],[1363060800,245951.96530000001],[1363147200,245951.96530000001],[1363233600,245951.96530000001],[1363320000,245951.96530000001],[1363406400,245951.96530000001],[1363492800,245951.96530000001],[1363579200,245951.96530000001],[1363665600,245951.96530000001],[1363752000,245951.96530000001],[1363838400,245951.96530000001],[1363924800,245951.96530000001],[1364011200,245951.96530000001],[1364097600,245951.96530000001],[1364184000,245951.96530000001],[1364270400,245951.96530000001],[1364356800,245951.96530000001],[1364443200,245951.96530000001],[1364529600,245951.96530000001],[1364616000,245951.96530000001],[1364702400,245951.96530000001],[1364788800,245951.96530000001],[1364875200,245951.96530000001],[1364961600,245951.96530000001],[1365048000,245951.96530000001],[1365134400,245951.96530000001],[1365220800,245951.96530000001],[1365307200,245951.96530000001],[1365393600,245951.96530000001],[1365480000,245951.96530000001],[1365566400,245951.96530000001],[1365652800,245951.96530000001],[1365739200,245951.96530000001],[1365825600,245951.96530000001],[1365912000,245951.96530000001],[1365998400,245951.96530000001],[1366084800,245951.96530000001],[1366171200,245951.96530000001],[1366257600,245951.96530000001],[1366344000,245951.96530000001],[1366430400,245951.96530000001],[1366516800,245951.96530000001],[1366603200,245951.96530000001],[1366689600,245951.96530000001],[1366776000,245951.96530000001],[1366862400,245951.96530000001],[1366948800,245951.96530000001],[1367035200,245951.96530000001],[1367121600,245951.96530000001],[1367208000,245951.96530000001],[1367294400,245951.96530000001],[1367380800,245951.96530000001],[1367467200,245951.96530000001],[1367553600,245951.96530000001],[1367640000,245951.96530000001],[1367726400,245951.96530000001],[1367812800,245951.96530000001],[1367899200,245951.96530000001],[1367985600,245951.96530000001],[1368072000,245951.96530000001],[1368158400,245951.96530000001],[1368244800,245951.96530000001],[1368331200,245951.96530000001],[1368417600,245951.96530000001],[1368504000,245951.96530000001],[1368590400,245951.96530000001],[1368676800,245951.96530000001],[1368763200,245951.96530000001],[1368849600,245951.96530000001],[1368936000,245951.96530000001],[1369022400,245951.96530000001],[1369108800,245951.96530000001],[1369195200,245951.96530000001],[1369281600,245951.96530000001],[1369368000,245951.96530000001],[1369454400,245951.96530000001],[1369540800,245951.96530000001],[1369627200,245951.96530000001],[1369713600,245951.96530000001],[1369800000,245951.96530000001],[1369886400,245951.96530000001],[1369972800,245951.96530000001],[1370059200,245951.96530000001],[1370145600,245951.96530000001],[1370232000,245951.96530000001],[1370318400,245951.96530000001],[1370404800,245951.96530000001],[1370491200,245951.96530000001],[1370577600,245951.96530000001],[1370664000,245951.96530000001],[1370750400,245951.96530000001],[1370836800,245951.96530000001],[1370923200,245951.96530000001],[1371009600,245951.96530000001],[1371096000,245951.96530000001],[1371182400,245951.96530000001],[1371268800,245951.96530000001],[1371355200,245951.96530000001],[1371441600,245951.96530000001],[1371528000,245951.96530000001],[1371614400,245951.96530000001],[1371700800,245951.96530000001],[1371787200,245951.96530000001],[1371873600,245951.96530000001],[1371960000,245951.96530000001],[1372046400,245951.96530000001],[1372132800,245951.96530000001],[1372219200,245951.96530000001],[1372305600,245951.96530000001],[1372392000,245951.96530000001],[1372478400,245951.96530000001],[1372564800,245951.96530000001],[1372651200,245951.96530000001],[1372737600,245951.96530000001],[1372824000,274502.23710000003],[1372910400,274502.23710000003],[1372996800,274502.23710000003],[1373083200,274502.23710000003],[1373169600,274502.23710000003],[1373256000,274502.23710000003],[1373342400,274502.23710000003],[1373428800,274502.23710000003],[1373515200,274502.23710000003],[1373601600,274502.23710000003],[1373688000,274502.23710000003],[1373774400,274502.23710000003],[1373860800,274502.23710000003],[1373947200,274502.23710000003],[1374033600,274502.23710000003],[1374120000,274502.23710000003],[1374206400,274502.23710000003],[1374292800,274502.23710000003],[1374379200,274502.23710000003],[1374465600,274502.23710000003],[1374552000,274502.23710000003],[1374638400,274502.23710000003],[1374724800,274502.23710000003],[1374811200,274502.23710000003],[1374897600,274502.23710000003],[1374984000,274502.23710000003],[1375070400,274502.23710000003],[1375156800,274502.23710000003],[1375243200,274502.23710000003],[1375329600,274502.23710000003],[1375416000,274502.23710000003],[1375502400,274502.23710000003],[1375588800,274502.23710000003],[1375675200,274502.23710000003],[1375761600,274502.23710000003],[1375848000,274502.23710000003],[1375934400,274502.23710000003],[1376020800,274502.23710000003],[1376107200,274502.23710000003],[1376193600,274502.23710000003],[1376280000,274502.23710000003],[1376366400,274502.23710000003],[1376452800,274502.23710000003],[1376539200,274502.23710000003],[1376625600,274502.23710000003],[1376712000,274502.23710000003],[1376798400,274502.23710000003],[1376884800,274502.23710000003],[1376971200,274502.23710000003],[1377057600,274502.23710000003],[1377144000,274502.23710000003],[1377230400,274502.23710000003],[1377316800,274502.23710000003],[1377403200,274502.23710000003],[1377489600,274502.23710000003],[1377576000,274502.23710000003],[1377662400,274502.23710000003],[1377748800,274502.23710000003],[1377835200,274502.23710000003],[1377921600,274502.23710000003],[1378008000,274502.23710000003],[1378094400,274502.23710000003],[1378180800,274502.23710000003],[1378267200,274502.23710000003],[1378353600,274502.23710000003],[1378440000,274502.23710000003],[1378526400,274502.23710000003],[1378612800,274502.23710000003],[1378699200,274502.23710000003],[1378785600,274502.23710000003],[1378872000,274502.23710000003],[1378958400,274502.23710000003],[1379044800,274502.23710000003],[1379131200,274502.23710000003],[1379217600,274502.23710000003],[1379304000,274502.23710000003],[1379390400,274502.23710000003],[1379476800,274502.23710000003],[1379563200,274502.23710000003],[1379649600,274502.23710000003],[1379736000,274502.23710000003],[1379822400,274502.23710000003],[1379908800,274502.23710000003],[1379995200,274502.23710000003],[1380081600,274502.23710000003],[1380168000,274502.23710000003],[1380254400,274502.23710000003],[1380340800,274502.23710000003],[1380427200,274502.23710000003],[1380513600,274502.23710000003],[1380600000,274502.23710000003],[1380686400,274502.23710000003],[1380772800,274502.23710000003],[1380859200,274502.23710000003],[1380945600,274502.23710000003],[1381032000,274502.23710000003],[1381118400,274502.23710000003],[1381204800,274502.23710000003],[1381291200,274502.23710000003],[1381377600,274502.23710000003],[1381464000,274502.23710000003],[1381550400,274502.23710000003],[1381636800,274502.23710000003],[1381723200,274502.23710000003],[1381809600,274502.23710000003],[1381896000,274502.23710000003],[1381982400,274502.23710000003],[1382068800,274502.23710000003],[1382155200,274502.23710000003],[1382241600,274502.23710000003],[1382328000,274502.23710000003],[1382414400,274502.23710000003],[1382500800,274502.23710000003],[1382587200,274502.23710000003],[1382673600,274502.23710000003],[1382760000,274502.23710000003],[1382846400,274502.23710000003],[1382932800,274502.23710000003],[1383019200,274502.23710000003],[1383105600,274502.23710000003],[1383192000,274502.23710000003],[1383278400,274502.23710000003],[1383364800,274502.23710000003],[1383451200,274502.23710000003],[1383541200,274502.23710000003],[1383627600,274502.23710000003],[1383714000,274502.23710000003],[1383800400,274502.23710000003],[1383886800,274502.23710000003],[1383973200,274502.23710000003],[1384059600,274502.23710000003],[1384146000,274502.23710000003],[1384232400,274502.23710000003],[1384318800,274502.23710000003],[1384405200,274502.23710000003],[1384491600,274502.23710000003],[1384578000,274502.23710000003],[1384664400,274502.23710000003],[1384750800,274502.23710000003],[1384837200,274502.23710000003],[1384923600,274502.23710000003],[1385010000,274502.23710000003],[1385096400,274502.23710000003],[1385182800,274502.23710000003],[1385269200,274502.23710000003],[1385355600,274502.23710000003],[1385442000,274502.23710000003],[1385528400,274502.23710000003],[1385614800,274502.23710000003],[1385701200,274502.23710000003],[1385787600,274502.23710000003],[1385874000,274502.23710000003],[1385960400,274502.23710000003],[1386046800,274502.23710000003],[1386133200,274502.23710000003],[1386219600,274502.23710000003],[1386306000,274502.23710000003],[1386392400,274502.23710000003],[1386478800,274502.23710000003],[1386565200,274502.23710000003],[1386651600,274502.23710000003],[1386738000,274502.23710000003],[1386824400,274502.23710000003],[1386910800,274502.23710000003],[1386997200,274502.23710000003],[1387083600,274502.23710000003],[1387170000,274502.23710000003],[1387256400,274502.23710000003],[1387342800,274502.23710000003],[1387429200,274502.23710000003],[1387515600,274502.23710000003],[1387602000,274502.23710000003],[1387688400,274502.23710000003],[1387774800,274502.23710000003],[1387861200,274502.23710000003],[1387947600,274502.23710000003],[1388034000,274502.23710000003],[1388120400,274502.23710000003],[1388206800,274502.23710000003],[1388293200,274502.23710000003],[1388379600,274502.23710000003],[1388466000,274502.23710000003],[1388552400,274502.23710000003],[1388638800,274502.23710000003],[1388725200,274502.23710000003],[1388811600,274502.23710000003],[1388898000,274502.23710000003],[1388984400,274502.23710000003],[1389070800,274502.23710000003],[1389157200,274502.23710000003],[1389243600,274502.23710000003],[1389330000,274502.23710000003],[1389416400,274502.23710000003],[1389502800,274502.23710000003],[1389589200,274502.23710000003],[1389675600,274502.23710000003],[1389762000,274502.23710000003],[1389848400,274502.23710000003],[1389934800,274502.23710000003],[1390021200,274502.23710000003],[1390107600,274502.23710000003],[1390194000,274502.23710000003],[1390280400,274502.23710000003],[1390366800,274502.23710000003],[1390453200,274502.23710000003],[1390539600,274502.23710000003],[1390626000,274502.23710000003],[1390712400,274502.23710000003],[1390798800,274502.23710000003],[1390885200,274502.23710000003],[1390971600,274502.23710000003],[1391058000,274502.23710000003],[1391144400,274502.23710000003],[1391230800,274502.23710000003],[1391317200,274502.23710000003],[1391403600,274502.23710000003],[1391490000,274502.23710000003],[1391576400,274502.23710000003],[1391662800,274502.23710000003],[1391749200,274502.23710000003],[1391835600,274502.23710000003],[1391922000,274502.23710000003],[1392008400,274502.23710000003],[1392094800,274502.23710000003],[1392181200,274502.23710000003],[1392267600,274502.23710000003],[1392354000,274502.23710000003],[1392440400,274502.23710000003],[1392526800,274502.23710000003],[1392613200,274502.23710000003],[1392699600,274502.23710000003],[1392786000,274502.23710000003],[1392872400,274502.23710000003],[1392958800,274502.23710000003],[1393045200,274502.23710000003],[1393131600,274502.23710000003],[1393218000,274502.23710000003],[1393304400,274502.23710000003],[1393390800,274502.23710000003],[1393477200,274502.23710000003],[1393563600,274502.23710000003],[1393650000,274502.23710000003],[1393736400,274502.23710000003],[1393822800,274502.23710000003],[1393909200,274502.23710000003],[1393995600,274502.23710000003],[1394082000,274502.23710000003],[1394168400,274502.23710000003],[1394254800,274502.23710000003],[1394341200,274502.23710000003],[1394424000,274502.23710000003],[1394510400,274502.23710000003],[1394596800,274502.23710000003],[1394683200,274502.23710000003],[1394769600,274502.23710000003],[1394856000,274502.23710000003],[1394942400,274502.23710000003],[1395028800,274502.23710000003],[1395115200,274502.23710000003],[1395201600,274502.23710000003],[1395288000,274502.23710000003],[1395374400,274502.23710000003],[1395460800,274502.23710000003],[1395547200,274502.23710000003],[1395633600,274502.23710000003],[1395720000,274502.23710000003],[1395806400,274502.23710000003],[1395892800,274502.23710000003],[1395979200,274502.23710000003],[1396065600,274502.23710000003],[1396152000,274502.23710000003],[1396238400,274502.23710000003],[1396324800,274502.23710000003],[1396411200,274502.23710000003],[1396497600,274502.23710000003],[1396584000,274502.23710000003],[1396670400,274502.23710000003],[1396756800,274502.23710000003],[1396843200,274502.23710000003],[1396929600,274502.23710000003],[1397016000,274502.23710000003],[1397102400,274502.23710000003],[1397188800,274502.23710000003],[1397275200,274502.23710000003],[1397361600,274502.23710000003],[1397448000,274502.23710000003],[1397534400,274502.23710000003],[1397620800,274502.23710000003],[1397707200,274502.23710000003],[1397793600,274502.23710000003],[1397880000,274502.23710000003],[1397966400,274502.23710000003],[1398052800,274502.23710000003],[1398139200,274502.23710000003],[1398225600,274502.23710000003],[1398312000,274502.23710000003],[1398398400,274502.23710000003],[1398484800,274502.23710000003],[1398571200,274502.23710000003],[1398657600,274502.23710000003],[1398744000,274502.23710000003],[1398830400,274502.23710000003],[1398916800,274502.23710000003],[1399003200,274502.23710000003],[1399089600,274502.23710000003],[1399176000,274502.23710000003],[1399262400,274502.23710000003],[1399348800,274502.23710000003],[1399435200,274502.23710000003],[1399521600,274502.23710000003],[1399608000,274502.23710000003],[1399694400,274502.23710000003],[1399780800,274502.23710000003],[1399867200,274502.23710000003],[1399953600,274502.23710000003],[1400040000,274502.23710000003],[1400126400,274502.23710000003],[1400212800,274502.23710000003],[1400299200,274502.23710000003],[1400385600,274502.23710000003],[1400472000,274502.23710000003],[1400558400,274502.23710000003],[1400644800,274502.23710000003],[1400731200,274502.23710000003],[1400817600,274502.23710000003],[1400904000,274502.23710000003],[1400990400,274502.23710000003],[1401076800,274502.23710000003],[1401163200,274502.23710000003],[1401249600,274502.23710000003],[1401336000,274502.23710000003],[1401422400,274502.23710000003],[1401508800,274502.23710000003],[1401595200,274502.23710000003],[1401681600,274502.23710000003],[1401768000,274502.23710000003],[1401854400,274502.23710000003],[1401940800,274502.23710000003],[1402027200,274502.23710000003],[1402113600,274502.23710000003],[1402200000,274502.23710000003],[1402286400,274502.23710000003],[1402372800,274502.23710000003],[1402459200,274502.23710000003],[1402545600,274502.23710000003],[1402632000,274502.23710000003],[1402718400,274502.23710000003],[1402804800,274502.23710000003],[1402891200,274502.23710000003],[1402977600,274502.23710000003],[1403064000,274502.23710000003],[1403150400,274502.23710000003],[1403236800,274502.23710000003],[1403323200,274502.23710000003],[1403409600,274502.23710000003],[1403496000,274502.23710000003],[1403582400,274502.23710000003],[1403668800,274502.23710000003],[1403755200,274502.23710000003],[1403841600,274502.23710000003],[1403928000,274502.23710000003],[1404014400,274502.23710000003],[1404100800,274502.23710000003],[1404187200,274502.23710000003],[1404273600,274502.23710000003],[1404360000,280423.01630000002],[1404446400,280423.01630000002],[1404532800,280423.01630000002],[1404619200,280423.01630000002],[1404705600,280423.01630000002],[1404792000,280423.01630000002],[1404878400,280423.01630000002],[1404964800,280423.01630000002],[1405051200,280423.01630000002],[1405137600,280423.01630000002],[1405224000,280423.01630000002],[1405310400,280423.01630000002],[1405396800,280423.01630000002],[1405483200,280423.01630000002],[1405569600,280423.01630000002],[1405656000,280423.01630000002],[1405742400,280423.01630000002],[1405828800,280423.01630000002],[1405915200,280423.01630000002],[1406001600,280423.01630000002],[1406088000,280423.01630000002],[1406174400,280423.01630000002],[1406260800,280423.01630000002],[1406347200,280423.01630000002],[1406433600,280423.01630000002],[1406520000,280423.01630000002],[1406606400,280423.01630000002],[1406692800,280423.01630000002],[1406779200,280423.01630000002],[1406865600,280423.01630000002],[1406952000,280423.01630000002],[1407038400,280423.01630000002],[1407124800,280423.01630000002],[1407211200,280423.01630000002],[1407297600,280423.01630000002],[1407384000,280423.01630000002],[1407470400,280423.01630000002],[1407556800,280423.01630000002],[1407643200,280423.01630000002],[1407729600,280423.01630000002],[1407816000,280423.01630000002],[1407902400,280423.01630000002],[1407988800,280423.01630000002],[1408075200,280423.01630000002],[1408161600,280423.01630000002],[1408248000,280423.01630000002],[1408334400,280423.01630000002],[1408420800,280423.01630000002],[1408507200,280423.01630000002],[1408593600,280423.01630000002],[1408680000,280423.01630000002],[1408766400,280423.01630000002],[1408852800,280423.01630000002],[1408939200,280423.01630000002],[1409025600,280423.01630000002],[1409112000,280423.01630000002],[1409198400,280423.01630000002],[1409284800,280423.01630000002],[1409371200,280423.01630000002],[1409457600,280423.01630000002],[1409544000,280423.01630000002],[1409630400,280423.01630000002],[1409716800,280423.01630000002],[1409803200,280423.01630000002],[1409889600,280423.01630000002],[1409976000,280423.01630000002],[1410062400,280423.01630000002],[1410148800,280423.01630000002],[1410235200,280423.01630000002],[1410321600,280423.01630000002],[1410408000,280423.01630000002],[1410494400,280423.01630000002],[1410580800,280423.01630000002],[1410667200,280423.01630000002],[1410753600,280423.01630000002],[1410840000,280423.01630000002],[1410926400,280423.01630000002],[1411012800,280423.01630000002],[1411099200,280423.01630000002],[1411185600,280423.01630000002],[1411272000,280423.01630000002],[1411358400,280423.01630000002],[1411444800,280423.01630000002],[1411531200,280423.01630000002],[1411617600,280423.01630000002],[1411704000,280423.01630000002],[1411790400,280423.01630000002],[1411876800,280423.01630000002],[1411963200,280423.01630000002],[1412049600,280423.01630000002],[1412136000,280423.01630000002],[1412222400,280423.01630000002],[1412308800,280423.01630000002],[1412395200,280423.01630000002],[1412481600,280423.01630000002],[1412568000,280423.01630000002],[1412654400,280423.01630000002],[1412740800,280423.01630000002],[1412827200,280423.01630000002],[1412913600,280423.01630000002],[1413000000,280423.01630000002],[1413086400,280423.01630000002],[1413172800,280423.01630000002],[1413259200,280423.01630000002],[1413345600,280423.01630000002],[1413432000,280423.01630000002],[1413518400,280423.01630000002],[1413604800,280423.01630000002],[1413691200,280423.01630000002],[1413777600,280423.01630000002],[1413864000,280423.01630000002],[1413950400,280423.01630000002],[1414036800,280423.01630000002],[1414123200,280423.01630000002],[1414209600,280423.01630000002],[1414296000,280423.01630000002],[1414382400,280423.01630000002],[1414468800,280423.01630000002],[1414555200,280423.01630000002],[1414641600,280423.01630000002],[1414728000,280423.01630000002],[1414814400,280423.01630000002],[1414900800,280423.01630000002],[1414990800,280423.01630000002],[1415077200,280423.01630000002],[1415163600,280423.01630000002],[1415250000,280423.01630000002],[1415336400,280423.01630000002],[1415422800,280423.01630000002],[1415509200,280423.01630000002],[1415595600,280423.01630000002],[1415682000,280423.01630000002],[1415768400,280423.01630000002],[1415854800,280423.01630000002],[1415941200,280423.01630000002],[1416027600,280423.01630000002],[1416114000,280423.01630000002],[1416200400,280423.01630000002],[1416286800,280423.01630000002],[1416373200,280423.01630000002],[1416459600,280423.01630000002],[1416546000,280423.01630000002],[1416632400,280423.01630000002],[1416718800,280423.01630000002],[1416805200,280423.01630000002],[1416891600,280423.01630000002],[1416978000,280423.01630000002],[1417064400,280423.01630000002],[1417150800,280423.01630000002],[1417237200,280423.01630000002],[1417323600,280423.01630000002],[1417410000,280423.01630000002],[1417496400,280423.01630000002],[1417582800,280423.01630000002],[1417669200,280423.01630000002],[1417755600,280423.01630000002],[1417842000,280423.01630000002],[1417928400,280423.01630000002],[1418014800,280423.01630000002],[1418101200,280423.01630000002],[1418187600,280423.01630000002],[1418274000,280423.01630000002],[1418360400,280423.01630000002],[1418446800,280423.01630000002],[1418533200,280423.01630000002],[1418619600,280423.01630000002],[1418706000,280423.01630000002],[1418792400,280423.01630000002],[1418878800,280423.01630000002],[1418965200,280423.01630000002],[1419051600,280423.01630000002],[1419138000,280423.01630000002],[1419224400,280423.01630000002],[1419310800,280423.01630000002],[1419397200,280423.01630000002],[1419483600,280423.01630000002],[1419570000,280423.01630000002],[1419656400,280423.01630000002],[1419742800,280423.01630000002],[1419829200,280423.01630000002],[1419915600,280423.01630000002],[1420002000,280423.01630000002],[1420088400,280423.01630000002],[1420174800,280423.01630000002],[1420261200,280423.01630000002],[1420347600,280423.01630000002],[1420434000,280423.01630000002],[1420520400,280423.01630000002],[1420606800,280423.01630000002],[1420693200,280423.01630000002],[1420779600,280423.01630000002],[1420866000,280423.01630000002],[1420952400,280423.01630000002],[1421038800,280423.01630000002],[1421125200,280423.01630000002],[1421211600,280423.01630000002],[1421298000,280423.01630000002],[1421384400,280423.01630000002],[1421470800,280423.01630000002],[1421557200,280423.01630000002],[1421643600,280423.01630000002],[1421730000,280423.01630000002],[1421816400,280423.01630000002],[1421902800,280423.01630000002],[1421989200,280423.01630000002],[1422075600,280423.01630000002],[1422162000,280423.01630000002],[1422248400,280423.01630000002],[1422334800,280423.01630000002],[1422421200,280423.01630000002],[1422507600,280423.01630000002],[1422594000,280423.01630000002],[1422680400,280423.01630000002],[1422766800,280423.01630000002],[1422853200,280423.01630000002],[1422939600,280423.01630000002],[1423026000,280423.01630000002],[1423112400,280423.01630000002],[1423198800,280423.01630000002],[1423285200,280423.01630000002],[1423371600,280423.01630000002],[1423458000,280423.01630000002],[1423544400,280423.01630000002],[1423630800,280423.01630000002],[1423717200,280423.01630000002],[1423803600,280423.01630000002],[1423890000,280423.01630000002],[1423976400,280423.01630000002],[1424062800,280423.01630000002],[1424149200,280423.01630000002],[1424235600,280423.01630000002],[1424322000,280423.01630000002],[1424408400,280423.01630000002],[1424494800,280423.01630000002],[1424581200,280423.01630000002],[1424667600,280423.01630000002],[1424754000,280423.01630000002],[1424840400,280423.01630000002],[1424926800,280423.01630000002],[1425013200,280423.01630000002],[1425099600,280423.01630000002],[1425186000,280423.01630000002],[1425272400,280423.01630000002],[1425358800,280423.01630000002],[1425445200,280423.01630000002],[1425531600,280423.01630000002],[1425618000,280423.01630000002],[1425704400,280423.01630000002],[1425790800,280423.01630000002],[1425873600,280423.01630000002],[1425960000,280423.01630000002],[1426046400,280423.01630000002],[1426132800,280423.01630000002],[1426219200,280423.01630000002],[1426305600,280423.01630000002],[1426392000,280423.01630000002],[1426478400,280423.01630000002],[1426564800,280423.01630000002],[1426651200,280423.01630000002],[1426737600,280423.01630000002],[1426824000,280423.01630000002],[1426910400,280423.01630000002],[1426996800,280423.01630000002],[1427083200,280423.01630000002],[1427169600,280423.01630000002],[1427256000,280423.01630000002],[1427342400,280423.01630000002],[1427428800,280423.01630000002],[1427515200,280423.01630000002],[1427601600,280423.01630000002],[1427688000,280423.01630000002],[1427774400,280423.01630000002],[1427860800,280423.01630000002],[1427947200,280423.01630000002],[1428033600,280423.01630000002],[1428120000,280423.01630000002],[1428206400,280423.01630000002],[1428292800,280423.01630000002],[1428379200,280423.01630000002],[1428465600,280423.01630000002],[1428552000,280423.01630000002],[1428638400,280423.01630000002],[1428724800,280423.01630000002],[1428811200,280423.01630000002],[1428897600,280423.01630000002],[1428984000,280423.01630000002],[1429070400,280423.01630000002],[1429156800,280423.01630000002],[1429243200,280423.01630000002],[1429329600,280423.01630000002],[1429416000,280423.01630000002],[1429502400,280423.01630000002],[1429588800,280423.01630000002],[1429675200,280423.01630000002],[1429761600,280423.01630000002],[1429848000,280423.01630000002],[1429934400,280423.01630000002],[1430020800,280423.01630000002],[1430107200,280423.01630000002],[1430193600,280423.01630000002],[1430280000,280423.01630000002],[1430366400,280423.01630000002],[1430452800,280423.01630000002],[1430539200,280423.01630000002],[1430625600,280423.01630000002],[1430712000,280423.01630000002],[1430798400,280423.01630000002],[1430884800,280423.01630000002],[1430971200,280423.01630000002],[1431057600,280423.01630000002],[1431144000,280423.01630000002],[1431230400,280423.01630000002],[1431316800,280423.01630000002],[1431403200,280423.01630000002],[1431489600,280423.01630000002],[1431576000,280423.01630000002],[1431662400,280423.01630000002],[1431748800,280423.01630000002],[1431835200,280423.01630000002],[1431921600,280423.01630000002],[1432008000,280423.01630000002],[1432094400,280423.01630000002],[1432180800,280423.01630000002],[1432267200,280423.01630000002],[1432353600,280423.01630000002],[1432440000,280423.01630000002],[1432526400,280423.01630000002],[1432612800,280423.01630000002],[1432699200,280423.01630000002],[1432785600,280423.01630000002],[1432872000,280423.01630000002],[1432958400,280423.01630000002],[1433044800,280423.01630000002],[1433131200,280423.01630000002],[1433217600,280423.01630000002],[1433304000,280423.01630000002],[1433390400,280423.01630000002],[1433476800,280423.01630000002],[1433563200,280423.01630000002],[1433649600,280423.01630000002],[1433736000,280423.01630000002],[1433822400,280423.01630000002],[1433908800,280423.01630000002],[1433995200,280423.01630000002],[1434081600,280423.01630000002],[1434168000,280423.01630000002],[1434254400,280423.01630000002],[1434340800,280423.01630000002],[1434427200,280423.01630000002],[1434513600,280423.01630000002],[1434600000,280423.01630000002],[1434686400,280423.01630000002],[1434772800,280423.01630000002],[1434859200,280423.01630000002],[1434945600,280423.01630000002],[1435032000,280423.01630000002],[1435118400,280423.01630000002],[1435204800,280423.01630000002],[1435291200,280423.01630000002],[1435377600,280423.01630000002],[1435464000,280423.01630000002],[1435550400,280423.01630000002],[1435636800,280423.01630000002],[1435723200,280423.01630000002],[1435809600,280423.01630000002],[1435896000,305683.20789999998],[1435982400,305683.20789999998],[1436068800,305683.20789999998],[1436155200,305683.20789999998],[1436241600,305683.20789999998],[1436328000,305683.20789999998],[1436414400,305683.20789999998],[1436500800,305683.20789999998],[1436587200,305683.20789999998],[1436673600,305683.20789999998],[1436760000,305683.20789999998],[1436846400,305683.20789999998],[1436932800,305683.20789999998],[1437019200,305683.20789999998],[1437105600,305683.20789999998],[1437192000,305683.20789999998],[1437278400,305683.20789999998],[1437364800,305683.20789999998],[1437451200,305683.20789999998],[1437537600,305683.20789999998],[1437624000,305683.20789999998],[1437710400,305683.20789999998],[1437796800,305683.20789999998],[1437883200,305683.20789999998],[1437969600,305683.20789999998],[1438056000,305683.20789999998],[1438142400,305683.20789999998],[1438228800,305683.20789999998],[1438315200,305683.20789999998],[1438401600,305683.20789999998],[1438488000,305683.20789999998],[1438574400,305683.20789999998],[1438660800,305683.20789999998],[1438747200,305683.20789999998],[1438833600,305683.20789999998],[1438920000,305683.20789999998],[1439006400,305683.20789999998],[1439092800,305683.20789999998],[1439179200,305683.20789999998],[1439265600,305683.20789999998],[1439352000,305683.20789999998],[1439438400,305683.20789999998],[1439524800,305683.20789999998],[1439611200,305683.20789999998],[1439697600,305683.20789999998],[1439784000,305683.20789999998],[1439870400,305683.20789999998],[1439956800,305683.20789999998],[1440043200,305683.20789999998],[1440129600,305683.20789999998],[1440216000,305683.20789999998],[1440302400,305683.20789999998],[1440388800,305683.20789999998],[1440475200,305683.20789999998],[1440561600,305683.20789999998],[1440648000,305683.20789999998],[1440734400,305683.20789999998],[1440820800,305683.20789999998],[1440907200,305683.20789999998],[1440993600,305683.20789999998],[1441080000,305683.20789999998],[1441166400,305683.20789999998],[1441252800,305683.20789999998],[1441339200,305683.20789999998],[1441425600,305683.20789999998],[1441512000,305683.20789999998],[1441598400,305683.20789999998],[1441684800,305683.20789999998],[1441771200,305683.20789999998],[1441857600,305683.20789999998],[1441944000,305683.20789999998],[1442030400,305683.20789999998],[1442116800,305683.20789999998],[1442203200,305683.20789999998],[1442289600,305683.20789999998],[1442376000,305683.20789999998],[1442462400,305683.20789999998],[1442548800,305683.20789999998],[1442635200,305683.20789999998],[1442721600,305683.20789999998],[1442808000,305683.20789999998],[1442894400,305683.20789999998],[1442980800,305683.20789999998],[1443067200,305683.20789999998],[1443153600,305683.20789999998],[1443240000,305683.20789999998],[1443326400,305683.20789999998],[1443412800,305683.20789999998],[1443499200,305683.20789999998],[1443585600,305683.20789999998],[1443672000,305683.20789999998],[1443758400,305683.20789999998],[1443844800,305683.20789999998],[1443931200,305683.20789999998],[1444017600,305683.20789999998],[1444104000,305683.20789999998],[1444190400,305683.20789999998],[1444276800,305683.20789999998],[1444363200,305683.20789999998],[1444449600,305683.20789999998],[1444536000,305683.20789999998],[1444622400,305683.20789999998],[1444708800,305683.20789999998],[1444795200,305683.20789999998],[1444881600,305683.20789999998],[1444968000,305683.20789999998],[1445054400,305683.20789999998],[1445140800,305683.20789999998],[1445227200,305683.20789999998],[1445313600,305683.20789999998],[1445400000,305683.20789999998],[1445486400,305683.20789999998],[1445572800,305683.20789999998],[1445659200,305683.20789999998],[1445745600,305683.20789999998],[1445832000,305683.20789999998],[1445918400,305683.20789999998],[1446004800,305683.20789999998],[1446091200,305683.20789999998],[1446177600,305683.20789999998],[1446264000,305683.20789999998],[1446350400,305683.20789999998],[1446440400,305683.20789999998],[1446526800,305683.20789999998],[1446613200,305683.20789999998],[1446699600,305683.20789999998],[1446786000,305683.20789999998],[1446872400,305683.20789999998],[1446958800,305683.20789999998],[1447045200,305683.20789999998],[1447131600,305683.20789999998],[1447218000,305683.20789999998],[1447304400,305683.20789999998],[1447390800,305683.20789999998],[1447477200,305683.20789999998],[1447563600,305683.20789999998],[1447650000,305683.20789999998],[1447736400,305683.20789999998],[1447822800,305683.20789999998],[1447909200,305683.20789999998],[1447995600,305683.20789999998],[1448082000,305683.20789999998],[1448168400,305683.20789999998],[1448254800,305683.20789999998],[1448341200,305683.20789999998],[1448427600,305683.20789999998],[1448514000,305683.20789999998],[1448600400,305683.20789999998],[1448686800,305683.20789999998],[1448773200,305683.20789999998],[1448859600,305683.20789999998],[1448946000,305683.20789999998],[1449032400,305683.20789999998],[1449118800,305683.20789999998],[1449205200,305683.20789999998],[1449291600,305683.20789999998],[1449378000,305683.20789999998],[1449464400,305683.20789999998],[1449550800,305683.20789999998],[1449637200,305683.20789999998],[1449723600,305683.20789999998],[1449810000,305683.20789999998],[1449896400,305683.20789999998],[1449982800,305683.20789999998],[1450069200,305683.20789999998],[1450155600,305683.20789999998],[1450242000,305683.20789999998],[1450328400,305683.20789999998],[1450414800,305683.20789999998],[1450501200,305683.20789999998],[1450587600,305683.20789999998],[1450674000,305683.20789999998],[1450760400,305683.20789999998],[1450846800,305683.20789999998],[1450933200,305683.20789999998],[1451019600,305683.20789999998],[1451106000,305683.20789999998],[1451192400,305683.20789999998],[1451278800,305683.20789999998],[1451365200,305683.20789999998],[1451451600,305683.20789999998],[1451538000,305683.20789999998],[1451624400,305683.20789999998],[1451710800,305683.20789999998],[1451797200,305683.20789999998],[1451883600,305683.20789999998],[1451970000,305683.20789999998],[1452056400,305683.20789999998],[1452142800,305683.20789999998],[1452229200,305683.20789999998],[1452315600,305683.20789999998],[1452402000,305683.20789999998],[1452488400,305683.20789999998],[1452574800,305683.20789999998],[1452661200,305683.20789999998],[1452747600,305683.20789999998],[1452834000,305683.20789999998],[1452920400,305683.20789999998],[1453006800,305683.20789999998],[1453093200,305683.20789999998],[1453179600,305683.20789999998],[1453266000,305683.20789999998],[1453352400,305683.20789999998],[1453438800,305683.20789999998],[1453525200,305683.20789999998],[1453611600,305683.20789999998],[1453698000,305683.20789999998],[1453784400,305683.20789999998],[1453870800,305683.20789999998],[1453957200,305683.20789999998],[1454043600,305683.20789999998],[1454130000,305683.20789999998],[1454216400,305683.20789999998],[1454302800,305683.20789999998],[1454389200,305683.20789999998],[1454475600,305683.20789999998],[1454562000,305683.20789999998],[1454648400,305683.20789999998],[1454734800,305683.20789999998],[1454821200,305683.20789999998],[1454907600,305683.20789999998],[1454994000,305683.20789999998],[1455080400,305683.20789999998],[1455166800,305683.20789999998],[1455253200,305683.20789999998],[1455339600,305683.20789999998],[1455426000,305683.20789999998],[1455512400,305683.20789999998],[1455598800,305683.20789999998],[1455685200,305683.20789999998],[1455771600,305683.20789999998],[1455858000,305683.20789999998],[1455944400,305683.20789999998],[1456030800,305683.20789999998],[1456117200,305683.20789999998],[1456203600,305683.20789999998],[1456290000,305683.20789999998],[1456376400,305683.20789999998],[1456462800,305683.20789999998],[1456549200,305683.20789999998],[1456635600,305683.20789999998],[1456722000,305683.20789999998],[1456808400,305683.20789999998],[1456894800,305683.20789999998],[1456981200,305683.20789999998],[1457067600,305683.20789999998],[1457154000,305683.20789999998],[1457240400,305683.20789999998],[1457326800,305683.20789999998],[1457413200,305683.20789999998],[1457499600,305683.20789999998],[1457586000,305683.20789999998],[1457672400,305683.20789999998],[1457758800,305683.20789999998],[1457845200,305683.20789999998],[1457928000,305683.20789999998],[1458014400,305683.20789999998],[1458100800,305683.20789999998],[1458187200,305683.20789999998],[1458273600,305683.20789999998],[1458360000,305683.20789999998],[1458446400,305683.20789999998],[1458532800,305683.20789999998],[1458619200,305683.20789999998],[1458705600,305683.20789999998],[1458792000,305683.20789999998],[1458878400,305683.20789999998],[1458964800,305683.20789999998],[1459051200,305683.20789999998],[1459137600,305683.20789999998],[1459224000,305683.20789999998],[1459310400,305683.20789999998],[1459396800,305683.20789999998],[1459483200,305683.20789999998],[1459569600,305683.20789999998],[1459656000,305683.20789999998],[1459742400,305683.20789999998],[1459828800,305683.20789999998],[1459915200,305683.20789999998],[1460001600,305683.20789999998],[1460088000,305683.20789999998],[1460174400,305683.20789999998],[1460260800,305683.20789999998],[1460347200,305683.20789999998],[1460433600,305683.20789999998],[1460520000,305683.20789999998],[1460606400,305683.20789999998],[1460692800,305683.20789999998],[1460779200,305683.20789999998],[1460865600,305683.20789999998],[1460952000,305683.20789999998],[1461038400,305683.20789999998],[1461124800,305683.20789999998],[1461211200,305683.20789999998],[1461297600,305683.20789999998],[1461384000,305683.20789999998],[1461470400,305683.20789999998],[1461556800,305683.20789999998],[1461643200,305683.20789999998],[1461729600,305683.20789999998],[1461816000,305683.20789999998],[1461902400,305683.20789999998],[1461988800,305683.20789999998],[1462075200,305683.20789999998],[1462161600,305683.20789999998],[1462248000,305683.20789999998],[1462334400,305683.20789999998],[1462420800,305683.20789999998],[1462507200,305683.20789999998],[1462593600,305683.20789999998],[1462680000,305683.20789999998],[1462766400,305683.20789999998],[1462852800,305683.20789999998],[1462939200,305683.20789999998],[1463025600,305683.20789999998],[1463112000,305683.20789999998],[1463198400,305683.20789999998],[1463284800,305683.20789999998],[1463371200,305683.20789999998],[1463457600,305683.20789999998],[1463544000,305683.20789999998],[1463630400,305683.20789999998],[1463716800,305683.20789999998],[1463803200,305683.20789999998],[1463889600,305683.20789999998],[1463976000,305683.20789999998],[1464062400,305683.20789999998],[1464148800,305683.20789999998],[1464235200,305683.20789999998],[1464321600,305683.20789999998],[1464408000,305683.20789999998],[1464494400,305683.20789999998],[1464580800,305683.20789999998],[1464667200,305683.20789999998],[1464753600,305683.20789999998],[1464840000,305683.20789999998],[1464926400,305683.20789999998],[1465012800,305683.20789999998],[1465099200,305683.20789999998],[1465185600,305683.20789999998],[1465272000,305683.20789999998],[1465358400,305683.20789999998],[1465444800,305683.20789999998],[1465531200,305683.20789999998],[1465617600,305683.20789999998],[1465704000,305683.20789999998],[1465790400,305683.20789999998],[1465876800,305683.20789999998],[1465963200,305683.20789999998],[1466049600,305683.20789999998],[1466136000,305683.20789999998],[1466222400,305683.20789999998],[1466308800,305683.20789999998],[1466395200,305683.20789999998],[1466481600,305683.20789999998],[1466568000,305683.20789999998],[1466654400,305683.20789999998],[1466740800,305683.20789999998],[1466827200,305683.20789999998],[1466913600,305683.20789999998],[1467000000,305683.20789999998],[1467086400,305683.20789999998],[1467172800,305683.20789999998],[1467259200,305683.20789999998],[1467345600,305683.20789999998],[1467432000,305683.20789999998],[1467518400,305683.20789999998],[1467604800,305683.20789999998],[1467691200,305683.20789999998],[1467777600,310863.76459999999],[1467864000,310863.76459999999],[1467950400,310863.76459999999],[1468036800,310863.76459999999],[1468123200,310863.76459999999],[1468209600,310863.76459999999],[1468296000,310863.76459999999],[1468382400,310863.76459999999],[1468468800,310863.76459999999],[1468555200,310863.76459999999],[1468641600,310863.76459999999],[1468728000,310863.76459999999],[1468814400,310863.76459999999],[1468900800,310863.76459999999],[1468987200,310863.76459999999],[1469073600,310863.76459999999],[1469160000,310863.76459999999],[1469246400,310863.76459999999],[1469332800,310863.76459999999],[1469419200,310863.76459999999],[1469505600,310863.76459999999],[1469592000,310863.76459999999],[1469678400,310863.76459999999],[1469764800,310863.76459999999],[1469851200,310863.76459999999],[1469937600,310863.76459999999],[1470024000,310863.76459999999],[1470110400,310863.76459999999],[1470196800,310863.76459999999],[1470283200,310863.76459999999],[1470369600,310863.76459999999],[1470456000,310863.76459999999],[1470542400,310863.76459999999],[1470628800,310863.76459999999],[1470715200,310863.76459999999],[1470801600,310863.76459999999],[1470888000,310863.76459999999],[1470974400,310863.76459999999],[1471060800,310863.76459999999],[1471147200,310863.76459999999],[1471233600,310863.76459999999],[1471320000,310863.76459999999],[1471406400,310863.76459999999],[1471492800,310863.76459999999],[1471579200,310863.76459999999],[1471665600,310863.76459999999],[1471752000,310863.76459999999],[1471838400,310863.76459999999],[1471924800,310863.76459999999],[1472011200,310863.76459999999],[1472097600,310863.76459999999],[1472184000,310863.76459999999],[1472270400,310863.76459999999],[1472356800,310863.76459999999],[1472443200,310863.76459999999],[1472529600,310863.76459999999],[1472616000,310863.76459999999],[1472702400,310863.76459999999],[1472788800,310863.76459999999],[1472875200,310863.76459999999],[1472961600,310863.76459999999],[1473048000,310863.76459999999],[1473134400,310863.76459999999],[1473220800,310863.76459999999],[1473307200,310863.76459999999],[1473393600,310863.76459999999],[1473480000,310863.76459999999],[1473566400,310863.76459999999],[1473652800,310863.76459999999],[1473739200,310863.76459999999],[1473825600,310863.76459999999],[1473912000,310863.76459999999],[1473998400,310863.76459999999],[1474084800,310863.76459999999],[1474171200,310863.76459999999],[1474257600,310863.76459999999],[1474344000,310863.76459999999],[1474430400,310863.76459999999],[1474516800,310863.76459999999],[1474603200,310863.76459999999],[1474689600,310863.76459999999],[1474776000,310863.76459999999],[1474862400,310863.76459999999],[1474948800,310863.76459999999],[1475035200,310863.76459999999],[1475121600,310863.76459999999],[1475208000,310863.76459999999],[1475294400,310863.76459999999],[1475380800,310863.76459999999],[1475467200,310863.76459999999],[1475553600,310863.76459999999],[1475640000,310863.76459999999],[1475726400,310863.76459999999],[1475812800,310863.76459999999],[1475899200,310863.76459999999],[1475985600,310863.76459999999],[1476072000,310863.76459999999],[1476158400,310863.76459999999],[1476244800,310863.76459999999],[1476331200,310863.76459999999],[1476417600,310863.76459999999],[1476504000,310863.76459999999],[1476590400,310863.76459999999],[1476676800,310863.76459999999],[1476763200,310863.76459999999],[1476849600,310863.76459999999],[1476936000,310863.76459999999],[1477022400,310863.76459999999],[1477108800,310863.76459999999],[1477195200,310863.76459999999],[1477281600,310863.76459999999],[1477368000,310863.76459999999],[1477454400,310863.76459999999],[1477540800,310863.76459999999],[1477627200,310863.76459999999],[1477713600,310863.76459999999],[1477800000,310863.76459999999],[1477886400,310863.76459999999],[1477972800,310863.76459999999],[1478059200,310863.76459999999],[1478145600,310863.76459999999],[1478232000,310863.76459999999],[1478318400,310863.76459999999],[1478404800,310863.76459999999],[1478494800,310863.76459999999],[1478581200,310863.76459999999],[1478667600,310863.76459999999],[1478754000,310863.76459999999],[1478840400,310863.76459999999],[1478926800,310863.76459999999],[1479013200,310863.76459999999],[1479099600,310863.76459999999],[1479186000,310863.76459999999],[1479272400,310863.76459999999],[1479358800,310863.76459999999],[1479445200,310863.76459999999],[1479531600,310863.76459999999],[1479618000,310863.76459999999],[1479704400,310863.76459999999],[1479790800,310863.76459999999],[1479877200,310863.76459999999],[1479963600,310863.76459999999],[1480050000,310863.76459999999],[1480136400,310863.76459999999],[1480222800,310863.76459999999],[1480309200,310863.76459999999],[1480395600,310863.76459999999],[1480482000,310863.76459999999],[1480568400,310863.76459999999],[1480654800,310863.76459999999],[1480741200,310863.76459999999],[1480827600,310863.76459999999],[1480914000,310863.76459999999],[1481000400,310863.76459999999],[1481086800,310863.76459999999],[1481173200,310863.76459999999],[1481259600,310863.76459999999],[1481346000,310863.76459999999],[1481432400,310863.76459999999],[1481518800,310863.76459999999],[1481605200,310863.76459999999],[1481691600,310863.76459999999],[1481778000,310863.76459999999],[1481864400,310863.76459999999],[1481950800,310863.76459999999],[1482037200,310863.76459999999],[1482123600,310863.76459999999],[1482210000,310863.76459999999],[1482296400,310863.76459999999],[1482382800,310863.76459999999],[1482469200,310863.76459999999],[1482555600,310863.76459999999],[1482642000,310863.76459999999],[1482728400,310863.76459999999],[1482814800,310863.76459999999],[1482901200,310863.76459999999],[1482987600,310863.76459999999],[1483074000,310863.76459999999],[1483160400,310863.76459999999],[1483246800,310863.76459999999],[1483333200,310863.76459999999],[1483419600,310863.76459999999],[1483506000,310863.76459999999],[1483592400,310863.76459999999],[1483678800,310863.76459999999],[1483765200,310863.76459999999],[1483851600,310863.76459999999],[1483938000,310863.76459999999],[1484024400,310863.76459999999],[1484110800,310863.76459999999],[1484197200,310863.76459999999],[1484283600,310863.76459999999],[1484370000,310863.76459999999],[1484456400,310863.76459999999],[1484542800,310863.76459999999],[1484629200,310863.76459999999],[1484715600,310863.76459999999],[1484802000,310863.76459999999],[1484888400,310863.76459999999],[1484974800,310863.76459999999],[1485061200,310863.76459999999],[1485147600,310863.76459999999],[1485234000,310863.76459999999],[1485320400,310863.76459999999],[1485406800,310863.76459999999],[1485493200,310863.76459999999],[1485579600,310863.76459999999],[1485666000,310863.76459999999],[1485752400,310863.76459999999],[1485838800,310863.76459999999],[1485925200,310863.76459999999],[1486011600,310863.76459999999],[1486098000,310863.76459999999],[1486184400,310863.76459999999],[1486270800,310863.76459999999],[1486357200,310863.76459999999],[1486443600,310863.76459999999],[1486530000,310863.76459999999],[1486616400,310863.76459999999],[1486702800,310863.76459999999],[1486789200,310863.76459999999],[1486875600,310863.76459999999],[1486962000,310863.76459999999],[1487048400,310863.76459999999],[1487134800,310863.76459999999],[1487221200,310863.76459999999],[1487307600,310863.76459999999],[1487394000,310863.76459999999],[1487480400,310863.76459999999],[1487566800,310863.76459999999],[1487653200,310863.76459999999],[1487739600,310863.76459999999],[1487826000,310863.76459999999],[1487912400,310863.76459999999],[1487998800,310863.76459999999],[1488085200,310863.76459999999],[1488171600,310863.76459999999],[1488258000,310863.76459999999],[1488344400,310863.76459999999],[1488430800,310863.76459999999],[1488517200,310863.76459999999],[1488603600,310863.76459999999],[1488690000,310863.76459999999],[1488776400,310863.76459999999],[1488862800,310863.76459999999],[1488949200,310863.76459999999],[1489035600,310863.76459999999],[1489122000,310863.76459999999],[1489208400,310863.76459999999],[1489294800,310863.76459999999],[1489377600,310863.76459999999],[1489464000,310863.76459999999],[1489550400,310863.76459999999],[1489636800,310863.76459999999],[1489723200,310863.76459999999],[1489809600,310863.76459999999],[1489896000,310863.76459999999],[1489982400,310863.76459999999],[1490068800,310863.76459999999],[1490155200,310863.76459999999],[1490241600,310863.76459999999],[1490328000,310863.76459999999],[1490414400,310863.76459999999],[1490500800,310863.76459999999],[1490587200,310863.76459999999],[1490673600,310863.76459999999],[1490760000,310863.76459999999],[1490846400,310863.76459999999],[1490932800,310863.76459999999],[1491019200,310863.76459999999],[1491105600,310863.76459999999],[1491192000,310863.76459999999],[1491278400,310863.76459999999],[1491364800,310863.76459999999],[1491451200,310863.76459999999],[1491537600,310863.76459999999],[1491624000,310863.76459999999],[1491710400,310863.76459999999],[1491796800,310863.76459999999],[1491883200,310863.76459999999],[1491969600,310863.76459999999],[1492056000,310863.76459999999],[1492142400,310863.76459999999],[1492228800,310863.76459999999],[1492315200,310863.76459999999],[1492401600,310863.76459999999],[1492488000,310863.76459999999],[1492574400,310863.76459999999],[1492660800,310863.76459999999],[1492747200,310863.76459999999],[1492833600,310863.76459999999],[1492920000,310863.76459999999],[1493006400,310863.76459999999],[1493092800,310863.76459999999],[1493179200,310863.76459999999],[1493265600,310863.76459999999],[1493352000,310863.76459999999],[1493438400,310863.76459999999],[1493524800,310863.76459999999],[1493611200,310863.76459999999],[1493697600,310863.76459999999],[1493784000,310863.76459999999],[1493870400,310863.76459999999],[1493956800,310863.76459999999],[1494043200,310863.76459999999],[1494129600,310863.76459999999],[1494216000,310863.76459999999],[1494302400,310863.76459999999],[1494388800,310863.76459999999],[1494475200,310863.76459999999],[1494561600,310863.76459999999],[1494648000,310863.76459999999],[1494734400,310863.76459999999],[1494820800,310863.76459999999],[1494907200,310863.76459999999],[1494993600,310863.76459999999],[1495080000,310863.76459999999],[1495166400,310863.76459999999],[1495252800,310863.76459999999],[1495339200,310863.76459999999],[1495425600,310863.76459999999],[1495512000,310863.76459999999],[1495598400,310863.76459999999],[1495684800,310863.76459999999],[1495771200,310863.76459999999],[1495857600,310863.76459999999],[1495944000,310863.76459999999],[1496030400,310863.76459999999],[1496116800,310863.76459999999],[1496203200,310863.76459999999],[1496289600,310863.76459999999],[1496376000,310863.76459999999],[1496462400,310863.76459999999],[1496548800,310863.76459999999],[1496635200,310863.76459999999],[1496721600,310863.76459999999],[1496808000,310863.76459999999],[1496894400,310863.76459999999],[1496980800,310863.76459999999],[1497067200,310863.76459999999],[1497153600,310863.76459999999],[1497240000,310863.76459999999],[1497326400,310863.76459999999],[1497412800,310863.76459999999],[1497499200,310863.76459999999],[1497585600,310863.76459999999],[1497672000,310863.76459999999],[1497758400,310863.76459999999],[1497844800,310863.76459999999],[1497931200,310863.76459999999],[1498017600,310863.76459999999],[1498104000,310863.76459999999],[1498190400,310863.76459999999],[1498276800,310863.76459999999],[1498363200,310863.76459999999],[1498449600,310863.76459999999],[1498536000,310863.76459999999],[1498622400,310863.76459999999],[1498708800,310863.76459999999],[1498795200,310863.76459999999],[1498881600,310863.76459999999],[1498968000,310863.76459999999],[1499054400,310863.76459999999],[1499140800,310863.76459999999],[1499227200,310863.76459999999],[1499313600,342817.59179999999],[1499400000,342817.59179999999],[1499486400,342817.59179999999],[1499572800,342817.59179999999],[1499659200,342817.59179999999],[1499745600,342817.59179999999],[1499832000,342817.59179999999],[1499918400,342817.59179999999],[1500004800,342817.59179999999],[1500091200,342817.59179999999],[1500177600,342817.59179999999],[1500264000,342817.59179999999],[1500350400,342817.59179999999],[1500436800,342817.59179999999],[1500523200,342817.59179999999],[1500609600,342817.59179999999],[1500696000,342817.59179999999],[1500782400,342817.59179999999],[1500868800,342817.59179999999],[1500955200,342817.59179999999],[1501041600,342817.59179999999],[1501128000,342817.59179999999],[1501214400,342817.59179999999],[1501300800,342817.59179999999],[1501387200,342817.59179999999],[1501473600,342817.59179999999],[1501560000,342817.59179999999],[1501646400,342817.59179999999],[1501732800,342817.59179999999],[1501819200,342817.59179999999],[1501905600,342817.59179999999],[1501992000,342817.59179999999],[1502078400,342817.59179999999],[1502164800,342817.59179999999],[1502251200,342817.59179999999],[1502337600,342817.59179999999],[1502424000,342817.59179999999],[1502510400,342817.59179999999],[1502596800,342817.59179999999],[1502683200,342817.59179999999],[1502769600,342817.59179999999],[1502856000,342817.59179999999],[1502942400,342817.59179999999],[1503028800,342817.59179999999],[1503115200,342817.59179999999],[1503201600,342817.59179999999],[1503288000,342817.59179999999],[1503374400,342817.59179999999],[1503460800,342817.59179999999],[1503547200,342817.59179999999],[1503633600,342817.59179999999],[1503720000,342817.59179999999],[1503806400,342817.59179999999],[1503892800,342817.59179999999],[1503979200,342817.59179999999],[1504065600,342817.59179999999],[1504152000,342817.59179999999],[1504238400,342817.59179999999],[1504324800,342817.59179999999],[1504411200,342817.59179999999],[1504497600,342817.59179999999],[1504584000,342817.59179999999],[1504670400,342817.59179999999],[1504756800,342817.59179999999],[1504843200,342817.59179999999],[1504929600,342817.59179999999],[1505016000,342817.59179999999],[1505102400,342817.59179999999],[1505188800,342817.59179999999],[1505275200,342817.59179999999],[1505361600,342817.59179999999],[1505448000,342817.59179999999],[1505534400,342817.59179999999],[1505620800,342817.59179999999],[1505707200,342817.59179999999],[1505793600,342817.59179999999],[1505880000,342817.59179999999],[1505966400,342817.59179999999],[1506052800,342817.59179999999],[1506139200,342817.59179999999],[1506225600,342817.59179999999],[1506312000,342817.59179999999],[1506398400,342817.59179999999],[1506484800,342817.59179999999],[1506571200,342817.59179999999],[1506657600,342817.59179999999],[1506744000,342817.59179999999],[1506830400,342817.59179999999],[1506916800,342817.59179999999],[1507003200,342817.59179999999],[1507089600,342817.59179999999],[1507176000,342817.59179999999],[1507262400,342817.59179999999],[1507348800,342817.59179999999],[1507435200,342817.59179999999],[1507521600,342817.59179999999],[1507608000,342817.59179999999],[1507694400,342817.59179999999],[1507780800,342817.59179999999],[1507867200,342817.59179999999],[1507953600,342817.59179999999],[1508040000,342817.59179999999],[1508126400,342817.59179999999],[1508212800,342817.59179999999],[1508299200,342817.59179999999],[1508385600,342817.59179999999],[1508472000,342817.59179999999],[1508558400,342817.59179999999],[1508644800,342817.59179999999],[1508731200,342817.59179999999],[1508817600,342817.59179999999],[1508904000,342817.59179999999],[1508990400,342817.59179999999],[1509076800,342817.59179999999],[1509163200,342817.59179999999],[1509249600,342817.59179999999],[1509336000,342817.59179999999],[1509422400,342817.59179999999],[1509508800,342817.59179999999],[1509595200,342817.59179999999],[1509681600,342817.59179999999],[1509768000,342817.59179999999],[1509854400,342817.59179999999],[1509944400,342817.59179999999],[1510030800,342817.59179999999],[1510117200,342817.59179999999],[1510203600,342817.59179999999],[1510290000,342817.59179999999],[1510376400,342817.59179999999],[1510462800,342817.59179999999],[1510549200,342817.59179999999],[1510635600,342817.59179999999],[1510722000,342817.59179999999],[1510808400,342817.59179999999],[1510894800,342817.59179999999],[1510981200,342817.59179999999],[1511067600,342817.59179999999],[1511154000,342817.59179999999],[1511240400,342817.59179999999],[1511326800,342817.59179999999],[1511413200,342817.59179999999],[1511499600,342817.59179999999],[1511586000,342817.59179999999],[1511672400,342817.59179999999],[1511758800,342817.59179999999],[1511845200,342817.59179999999],[1511931600,342817.59179999999],[1512018000,342817.59179999999],[1512104400,342817.59179999999],[1512190800,342817.59179999999],[1512277200,342817.59179999999],[1512363600,342817.59179999999],[1512450000,342817.59179999999],[1512536400,342817.59179999999],[1512622800,342817.59179999999],[1512709200,342817.59179999999],[1512795600,342817.59179999999],[1512882000,342817.59179999999],[1512968400,342817.59179999999],[1513054800,342817.59179999999],[1513141200,342817.59179999999],[1513227600,342817.59179999999],[1513314000,342817.59179999999],[1513400400,342817.59179999999],[1513486800,342817.59179999999],[1513573200,342817.59179999999],[1513659600,342817.59179999999],[1513746000,342817.59179999999],[1513832400,342817.59179999999],[1513918800,342817.59179999999],[1514005200,342817.59179999999],[1514091600,342817.59179999999],[1514178000,342817.59179999999],[1514264400,342817.59179999999],[1514350800,342817.59179999999],[1514437200,342817.59179999999],[1514523600,342817.59179999999],[1514610000,342817.59179999999],[1514696400,342817.59179999999],[1514782800,342817.59179999999],[1514869200,342817.59179999999],[1514955600,342817.59179999999],[1515042000,342817.59179999999],[1515128400,342817.59179999999],[1515214800,342817.59179999999],[1515301200,342817.59179999999],[1515387600,342817.59179999999],[1515474000,342817.59179999999],[1515560400,342817.59179999999],[1515646800,342817.59179999999],[1515733200,342817.59179999999],[1515819600,342817.59179999999],[1515906000,342817.59179999999],[1515992400,342817.59179999999],[1516078800,342817.59179999999],[1516165200,342817.59179999999],[1516251600,342817.59179999999],[1516338000,342817.59179999999],[1516424400,342817.59179999999],[1516510800,342817.59179999999],[1516597200,342817.59179999999],[1516683600,342817.59179999999],[1516770000,342817.59179999999],[1516856400,342817.59179999999],[1516942800,342817.59179999999],[1517029200,342817.59179999999],[1517115600,342817.59179999999],[1517202000,342817.59179999999],[1517288400,342817.59179999999],[1517374800,342817.59179999999],[1517461200,342817.59179999999],[1517547600,342817.59179999999],[1517634000,342817.59179999999],[1517720400,342817.59179999999],[1517806800,342817.59179999999],[1517893200,342817.59179999999],[1517979600,342817.59179999999],[1518066000,342817.59179999999],[1518152400,342817.59179999999],[1518238800,342817.59179999999],[1518325200,342817.59179999999],[1518411600,342817.59179999999],[1518498000,342817.59179999999],[1518584400,342817.59179999999],[1518670800,342817.59179999999],[1518757200,342817.59179999999],[1518843600,342817.59179999999],[1518930000,342817.59179999999],[1519016400,342817.59179999999],[1519102800,342817.59179999999],[1519189200,342817.59179999999],[1519275600,342817.59179999999],[1519362000,342817.59179999999],[1519448400,342817.59179999999],[1519534800,342817.59179999999],[1519621200,342817.59179999999],[1519707600,342817.59179999999],[1519794000,342817.59179999999],[1519880400,342817.59179999999],[1519966800,342817.59179999999],[1520053200,342817.59179999999],[1520139600,342817.59179999999],[1520226000,342817.59179999999],[1520312400,342817.59179999999],[1520398800,342817.59179999999],[1520485200,342817.59179999999],[1520571600,342817.59179999999],[1520658000,342817.59179999999],[1520744400,342817.59179999999],[1520827200,342817.59179999999],[1520913600,342817.59179999999],[1521000000,342817.59179999999],[1521086400,342817.59179999999],[1521172800,342817.59179999999],[1521259200,342817.59179999999],[1521345600,342817.59179999999],[1521432000,342817.59179999999],[1521518400,342817.59179999999],[1521604800,342817.59179999999],[1521691200,342817.59179999999],[1521777600,342817.59179999999],[1521864000,342817.59179999999],[1521950400,342817.59179999999],[1522036800,342817.59179999999],[1522123200,342817.59179999999],[1522209600,342817.59179999999],[1522296000,342817.59179999999],[1522382400,342817.59179999999],[1522468800,342817.59179999999],[1522555200,342817.59179999999],[1522641600,342817.59179999999],[1522728000,342817.59179999999],[1522814400,342817.59179999999],[1522900800,342817.59179999999],[1522987200,342817.59179999999],[1523073600,342817.59179999999],[1523160000,342817.59179999999],[1523246400,342817.59179999999],[1523332800,342817.59179999999],[1523419200,342817.59179999999],[1523505600,342817.59179999999],[1523592000,342817.59179999999],[1523678400,342817.59179999999],[1523764800,342817.59179999999],[1523851200,342817.59179999999],[1523937600,342817.59179999999],[1524024000,342817.59179999999],[1524110400,342817.59179999999],[1524196800,342817.59179999999],[1524283200,342817.59179999999],[1524369600,342817.59179999999],[1524456000,342817.59179999999],[1524542400,342817.59179999999],[1524628800,342817.59179999999],[1524715200,342817.59179999999],[1524801600,342817.59179999999],[1524888000,342817.59179999999],[1524974400,342817.59179999999],[1525060800,342817.59179999999],[1525147200,342817.59179999999],[1525233600,342817.59179999999],[1525320000,342817.59179999999],[1525406400,342817.59179999999],[1525492800,342817.59179999999],[1525579200,342817.59179999999],[1525665600,342817.59179999999],[1525752000,342817.59179999999],[1525838400,342817.59179999999],[1525924800,342817.59179999999],[1526011200,342817.59179999999],[1526097600,342817.59179999999],[1526184000,342817.59179999999],[1526270400,342817.59179999999],[1526356800,342817.59179999999],[1526443200,342817.59179999999],[1526529600,342817.59179999999],[1526616000,342817.59179999999],[1526702400,342817.59179999999],[1526788800,342817.59179999999],[1526875200,342817.59179999999],[1526961600,342817.59179999999],[1527048000,342817.59179999999],[1527134400,342817.59179999999],[1527220800,342817.59179999999],[1527307200,342817.59179999999],[1527393600,342817.59179999999],[1527480000,342817.59179999999],[1527566400,342817.59179999999],[1527652800,342817.59179999999],[1527739200,342817.59179999999],[1527825600,342817.59179999999],[1527912000,342817.59179999999],[1527998400,342817.59179999999],[1528084800,342817.59179999999],[1528171200,342817.59179999999],[1528257600,342817.59179999999],[1528344000,342817.59179999999],[1528430400,342817.59179999999],[1528516800,342817.59179999999],[1528603200,342817.59179999999],[1528689600,342817.59179999999],[1528776000,342817.59179999999],[1528862400,342817.59179999999],[1528948800,342817.59179999999],[1529035200,342817.59179999999],[1529121600,342817.59179999999],[1529208000,342817.59179999999],[1529294400,342817.59179999999],[1529380800,342817.59179999999],[1529467200,342817.59179999999],[1529553600,342817.59179999999],[1529640000,342817.59179999999],[1529726400,342817.59179999999],[1529812800,342817.59179999999],[1529899200,342817.59179999999],[1529985600,342817.59179999999],[1530072000,342817.59179999999],[1530158400,342817.59179999999],[1530244800,342817.59179999999],[1530331200,342817.59179999999],[1530417600,342817.59179999999],[1530504000,342817.59179999999],[1530590400,342817.59179999999],[1530676800,373298.94380000001],[1530763200,373298.94380000001],[1530849600,373298.94380000001],[1530936000,373298.94380000001],[1531022400,373298.94380000001],[1531108800,373298.94380000001],[1531195200,373298.94380000001],[1531281600,373298.94380000001],[1531368000,373298.94380000001],[1531454400,373298.94380000001],[1531540800,373298.94380000001],[1531627200,373298.94380000001],[1531713600,373298.94380000001],[1531800000,373298.94380000001],[1531886400,373298.94380000001],[1531972800,373298.94380000001],[1532059200,373298.94380000001],[1532145600,373298.94380000001],[1532232000,373298.94380000001],[1532318400,373298.94380000001],[1532404800,373298.94380000001],[1532491200,373298.94380000001],[1532577600,373298.94380000001],[1532664000,373298.94380000001],[1532750400,373298.94380000001],[1532836800,373298.94380000001],[1532923200,373298.94380000001],[1533009600,373298.94380000001],[1533096000,373298.94380000001],[1533182400,373298.94380000001],[1533268800,373298.94380000001],[1533355200,373298.94380000001],[1533441600,373298.94380000001],[1533528000,373298.94380000001],[1533614400,373298.94380000001],[1533700800,373298.94380000001],[1533787200,373298.94380000001],[1533873600,373298.94380000001],[1533960000,373298.94380000001],[1534046400,373298.94380000001],[1534132800,373298.94380000001],[1534219200,373298.94380000001],[1534305600,373298.94380000001],[1534392000,373298.94380000001],[1534478400,373298.94380000001],[1534564800,373298.94380000001],[1534651200,373298.94380000001],[1534737600,373298.94380000001],[1534824000,373298.94380000001],[1534910400,373298.94380000001],[1534996800,373298.94380000001],[1535083200,373298.94380000001],[1535169600,373298.94380000001],[1535256000,373298.94380000001],[1535342400,373298.94380000001],[1535428800,373298.94380000001],[1535515200,373298.94380000001],[1535601600,373298.94380000001],[1535688000,373298.94380000001],[1535774400,373298.94380000001],[1535860800,373298.94380000001],[1535947200,373298.94380000001],[1536033600,373298.94380000001],[1536120000,373298.94380000001],[1536206400,373298.94380000001],[1536292800,373298.94380000001],[1536379200,373298.94380000001],[1536465600,373298.94380000001],[1536552000,373298.94380000001],[1536638400,373298.94380000001],[1536724800,373298.94380000001],[1536811200,373298.94380000001],[1536897600,373298.94380000001],[1536984000,373298.94380000001],[1537070400,373298.94380000001],[1537156800,373298.94380000001],[1537243200,373298.94380000001],[1537329600,373298.94380000001],[1537416000,373298.94380000001],[1537502400,373298.94380000001],[1537588800,373298.94380000001],[1537675200,373298.94380000001],[1537761600,373298.94380000001],[1537848000,373298.94380000001],[1537934400,373298.94380000001],[1538020800,373298.94380000001],[1538107200,373298.94380000001],[1538193600,373298.94380000001],[1538280000,373298.94380000001],[1538366400,373298.94380000001],[1538452800,373298.94380000001],[1538539200,373298.94380000001],[1538625600,373298.94380000001],[1538712000,373298.94380000001],[1538798400,373298.94380000001],[1538884800,373298.94380000001],[1538971200,373298.94380000001],[1539057600,373298.94380000001],[1539144000,373298.94380000001],[1539230400,373298.94380000001],[1539316800,373298.94380000001],[1539403200,373298.94380000001],[1539489600,373298.94380000001],[1539576000,373298.94380000001],[1539662400,373298.94380000001],[1539748800,373298.94380000001],[1539835200,373298.94380000001],[1539921600,373298.94380000001],[1540008000,373298.94380000001],[1540094400,373298.94380000001],[1540180800,373298.94380000001],[1540267200,373298.94380000001],[1540353600,373298.94380000001],[1540440000,373298.94380000001],[1540526400,373298.94380000001],[1540612800,373298.94380000001],[1540699200,373298.94380000001],[1540785600,373298.94380000001],[1540872000,373298.94380000001],[1540958400,373298.94380000001],[1541044800,373298.94380000001],[1541131200,373298.94380000001],[1541217600,373298.94380000001],[1541304000,373298.94380000001],[1541394000,373298.94380000001],[1541480400,373298.94380000001],[1541566800,373298.94380000001],[1541653200,373298.94380000001],[1541739600,373298.94380000001],[1541826000,373298.94380000001],[1541912400,373298.94380000001],[1541998800,373298.94380000001],[1542085200,373298.94380000001],[1542171600,373298.94380000001],[1542258000,373298.94380000001],[1542344400,373298.94380000001],[1542430800,373298.94380000001],[1542517200,373298.94380000001],[1542603600,373298.94380000001],[1542690000,373298.94380000001],[1542776400,373298.94380000001],[1542862800,373298.94380000001],[1542949200,373298.94380000001],[1543035600,373298.94380000001],[1543122000,373298.94380000001],[1543208400,373298.94380000001],[1543294800,373298.94380000001],[1543381200,373298.94380000001],[1543467600,373298.94380000001],[1543554000,373298.94380000001],[1543640400,373298.94380000001],[1543726800,373298.94380000001],[1543813200,373298.94380000001],[1543899600,373298.94380000001],[1543986000,373298.94380000001],[1544072400,373298.94380000001],[1544158800,373298.94380000001],[1544245200,373298.94380000001],[1544331600,373298.94380000001],[1544418000,373298.94380000001],[1544504400,373298.94380000001],[1544590800,373298.94380000001],[1544677200,373298.94380000001],[1544763600,373298.94380000001],[1544850000,373298.94380000001],[1544936400,373298.94380000001],[1545022800,373298.94380000001],[1545109200,373298.94380000001],[1545195600,373298.94380000001],[1545282000,373298.94380000001],[1545368400,373298.94380000001],[1545454800,373298.94380000001],[1545541200,373298.94380000001],[1545627600,373298.94380000001],[1545714000,373298.94380000001],[1545800400,373298.94380000001],[1545886800,373298.94380000001],[1545973200,373298.94380000001],[1546059600,373298.94380000001],[1546146000,373298.94380000001],[1546232400,373298.94380000001],[1546318800,373298.94380000001],[1546405200,373298.94380000001],[1546491600,373298.94380000001],[1546578000,373298.94380000001],[1546664400,373298.94380000001],[1546750800,373298.94380000001],[1546837200,373298.94380000001],[1546923600,373298.94380000001],[1547010000,373298.94380000001],[1547096400,373298.94380000001],[1547182800,373298.94380000001],[1547269200,373298.94380000001],[1547355600,373298.94380000001],[1547442000,373298.94380000001],[1547528400,373298.94380000001],[1547614800,373298.94380000001],[1547701200,373298.94380000001],[1547787600,373298.94380000001],[1547874000,373298.94380000001],[1547960400,373298.94380000001],[1548046800,373298.94380000001],[1548133200,373298.94380000001],[1548219600,373298.94380000001],[1548306000,373298.94380000001],[1548392400,373298.94380000001],[1548478800,373298.94380000001],[1548565200,373298.94380000001],[1548651600,373298.94380000001],[1548738000,373298.94380000001],[1548824400,373298.94380000001],[1548910800,373298.94380000001],[1548997200,373298.94380000001],[1549083600,373298.94380000001],[1549170000,373298.94380000001],[1549256400,373298.94380000001],[1549342800,373298.94380000001],[1549429200,373298.94380000001],[1549515600,373298.94380000001],[1549602000,373298.94380000001],[1549688400,373298.94380000001],[1549774800,373298.94380000001],[1549861200,373298.94380000001],[1549947600,373298.94380000001],[1550034000,373298.94380000001],[1550120400,373298.94380000001],[1550206800,373298.94380000001],[1550293200,373298.94380000001],[1550379600,373298.94380000001],[1550466000,373298.94380000001],[1550552400,373298.94380000001],[1550638800,373298.94380000001],[1550725200,373298.94380000001],[1550811600,373298.94380000001],[1550898000,373298.94380000001],[1550984400,373298.94380000001],[1551070800,373298.94380000001],[1551157200,373298.94380000001],[1551243600,373298.94380000001],[1551330000,373298.94380000001],[1551416400,373298.94380000001],[1551502800,373298.94380000001],[1551589200,373298.94380000001],[1551675600,373298.94380000001],[1551762000,373298.94380000001],[1551848400,373298.94380000001],[1551934800,373298.94380000001],[1552021200,373298.94380000001],[1552107600,373298.94380000001],[1552194000,373298.94380000001],[1552276800,373298.94380000001],[1552363200,373298.94380000001],[1552449600,373298.94380000001],[1552536000,373298.94380000001],[1552622400,373298.94380000001],[1552708800,373298.94380000001],[1552795200,373298.94380000001],[1552881600,373298.94380000001],[1552968000,373298.94380000001],[1553054400,373298.94380000001],[1553140800,373298.94380000001],[1553227200,373298.94380000001],[1553313600,373298.94380000001],[1553400000,373298.94380000001],[1553486400,373298.94380000001],[1553572800,373298.94380000001],[1553659200,373298.94380000001],[1553745600,373298.94380000001],[1553832000,373298.94380000001],[1553918400,373298.94380000001],[1554004800,373298.94380000001],[1554091200,373298.94380000001],[1554177600,373298.94380000001],[1554264000,373298.94380000001],[1554350400,373298.94380000001],[1554436800,373298.94380000001],[1554523200,373298.94380000001],[1554609600,373298.94380000001],[1554696000,373298.94380000001],[1554782400,373298.94380000001],[1554868800,373298.94380000001],[1554955200,373298.94380000001],[1555041600,373298.94380000001],[1555128000,373298.94380000001],[1555214400,373298.94380000001],[1555300800,373298.94380000001],[1555387200,373298.94380000001],[1555473600,373298.94380000001],[1555560000,373298.94380000001],[1555646400,373298.94380000001],[1555732800,373298.94380000001],[1555819200,373298.94380000001],[1555905600,373298.94380000001],[1555992000,373298.94380000001],[1556078400,373298.94380000001],[1556164800,373298.94380000001],[1556251200,373298.94380000001],[1556337600,373298.94380000001],[1556424000,373298.94380000001],[1556510400,373298.94380000001],[1556596800,373298.94380000001],[1556683200,373298.94380000001],[1556769600,373298.94380000001],[1556856000,373298.94380000001],[1556942400,373298.94380000001],[1557028800,373298.94380000001],[1557115200,373298.94380000001],[1557201600,373298.94380000001],[1557288000,373298.94380000001],[1557374400,373298.94380000001],[1557460800,373298.94380000001],[1557547200,373298.94380000001],[1557633600,373298.94380000001],[1557720000,373298.94380000001],[1557806400,373298.94380000001],[1557892800,373298.94380000001],[1557979200,373298.94380000001],[1558065600,373298.94380000001],[1558152000,373298.94380000001],[1558238400,373298.94380000001],[1558324800,373298.94380000001],[1558411200,373298.94380000001],[1558497600,373298.94380000001],[1558584000,373298.94380000001],[1558670400,373298.94380000001],[1558756800,373298.94380000001],[1558843200,373298.94380000001],[1558929600,373298.94380000001],[1559016000,373298.94380000001],[1559102400,373298.94380000001],[1559188800,373298.94380000001],[1559275200,373298.94380000001],[1559361600,373298.94380000001],[1559448000,373298.94380000001],[1559534400,373298.94380000001],[1559620800,373298.94380000001],[1559707200,373298.94380000001],[1559793600,373298.94380000001],[1559880000,373298.94380000001],[1559966400,373298.94380000001],[1560052800,373298.94380000001],[1560139200,373298.94380000001],[1560225600,373298.94380000001],[1560312000,373298.94380000001],[1560398400,373298.94380000001],[1560484800,373298.94380000001],[1560571200,373298.94380000001],[1560657600,373298.94380000001],[1560744000,373298.94380000001],[1560830400,373298.94380000001],[1560916800,373298.94380000001],[1561003200,373298.94380000001],[1561089600,373298.94380000001],[1561176000,373298.94380000001],[1561262400,373298.94380000001],[1561348800,373298.94380000001],[1561435200,373298.94380000001],[1561521600,373298.94380000001],[1561608000,373298.94380000001],[1561694400,373298.94380000001],[1561780800,373298.94380000001],[1561867200,373298.94380000001],[1561953600,373298.94380000001],[1562040000,373298.94380000001],[1562126400,440429.3308],[1562212800,440429.3308],[1562299200,440429.3308],[1562385600,440429.3308],[1562472000,440429.3308],[1562558400,440429.3308],[1562644800,440429.3308],[1562731200,440429.3308],[1562817600,440429.3308],[1562904000,440429.3308],[1562990400,440429.3308],[1563076800,440429.3308],[1563163200,440429.3308],[1563249600,440429.3308],[1563336000,440429.3308],[1563422400,440429.3308],[1563508800,440429.3308],[1563595200,440429.3308],[1563681600,440429.3308],[1563768000,440429.3308],[1563854400,440429.3308],[1563940800,440429.3308],[1564027200,440429.3308],[1564113600,440429.3308],[1564200000,440429.3308],[1564286400,440429.3308],[1564372800,440429.3308],[1564459200,440429.3308],[1564545600,440429.3308],[1564632000,440429.3308],[1564718400,440429.3308],[1564804800,440429.3308],[1564891200,440429.3308],[1564977600,440429.3308],[1565064000,440429.3308],[1565150400,440429.3308],[1565236800,440429.3308],[1565323200,440429.3308],[1565409600,440429.3308],[1565496000,440429.3308],[1565582400,440429.3308],[1565668800,440429.3308],[1565755200,440429.3308],[1565841600,440429.3308],[1565928000,440429.3308],[1566014400,440429.3308],[1566100800,440429.3308],[1566187200,440429.3308],[1566273600,440429.3308],[1566360000,440429.3308],[1566446400,440429.3308],[1566532800,440429.3308],[1566619200,440429.3308],[1566705600,440429.3308],[1566792000,440429.3308],[1566878400,440429.3308],[1566964800,440429.3308],[1567051200,440429.3308],[1567137600,440429.3308],[1567224000,440429.3308],[1567310400,440429.3308],[1567396800,440429.3308],[1567483200,440429.3308],[1567569600,440429.3308],[1567656000,440429.3308],[1567742400,440429.3308],[1567828800,440429.3308],[1567915200,440429.3308],[1568001600,440429.3308],[1568088000,440429.3308],[1568174400,440429.3308],[1568260800,440429.3308],[1568347200,440429.3308],[1568433600,440429.3308],[1568520000,440429.3308],[1568606400,440429.3308],[1568692800,440429.3308],[1568779200,440429.3308],[1568865600,440429.3308],[1568952000,440429.3308],[1569038400,440429.3308],[1569124800,440429.3308],[1569211200,440429.3308],[1569297600,440429.3308],[1569384000,440429.3308],[1569470400,440429.3308],[1569556800,440429.3308],[1569643200,440429.3308],[1569729600,440429.3308],[1569816000,440429.3308],[1569902400,440429.3308],[1569988800,440429.3308],[1570075200,440429.3308],[1570161600,440429.3308],[1570248000,440429.3308],[1570334400,440429.3308],[1570420800,440429.3308],[1570507200,440429.3308],[1570593600,440429.3308],[1570680000,440429.3308],[1570766400,440429.3308],[1570852800,440429.3308],[1570939200,440429.3308],[1571025600,440429.3308],[1571112000,440429.3308],[1571198400,440429.3308],[1571284800,440429.3308],[1571371200,440429.3308],[1571457600,440429.3308],[1571544000,440429.3308],[1571630400,440429.3308],[1571716800,440429.3308],[1571803200,440429.3308],[1571889600,440429.3308],[1571976000,440429.3308],[1572062400,440429.3308],[1572148800,440429.3308],[1572235200,440429.3308],[1572321600,440429.3308],[1572408000,440429.3308],[1572494400,440429.3308],[1572580800,440429.3308],[1572667200,440429.3308],[1572753600,440429.3308],[1572843600,440429.3308],[1572930000,440429.3308],[1573016400,440429.3308],[1573102800,440429.3308],[1573189200,440429.3308],[1573275600,440429.3308],[1573362000,440429.3308],[1573448400,440429.3308],[1573534800,440429.3308],[1573621200,440429.3308],[1573707600,440429.3308],[1573794000,440429.3308],[1573880400,440429.3308],[1573966800,440429.3308],[1574053200,440429.3308],[1574139600,440429.3308],[1574226000,440429.3308],[1574312400,440429.3308],[1574398800,440429.3308],[1574485200,440429.3308],[1574571600,440429.3308],[1574658000,440429.3308],[1574744400,440429.3308],[1574830800,440429.3308],[1574917200,440429.3308],[1575003600,440429.3308],[1575090000,440429.3308],[1575176400,440429.3308],[1575262800,440429.3308],[1575349200,440429.3308],[1575435600,440429.3308],[1575522000,440429.3308],[1575608400,440429.3308],[1575694800,440429.3308],[1575781200,440429.3308],[1575867600,440429.3308],[1575954000,440429.3308],[1576040400,440429.3308],[1576126800,440429.3308],[1576213200,440429.3308],[1576299600,440429.3308],[1576386000,440429.3308],[1576472400,440429.3308],[1576558800,440429.3308],[1576645200,440429.3308],[1576731600,440429.3308],[1576818000,440429.3308],[1576904400,440429.3308],[1576990800,440429.3308],[1577077200,440429.3308],[1577163600,440429.3308],[1577250000,440429.3308],[1577336400,440429.3308],[1577422800,440429.3308],[1577509200,440429.3308],[1577595600,440429.3308],[1577682000,440429.3308],[1577768400,440429.3308],[1577854800,440429.3308],[1577941200,440429.3308],[1578027600,440429.3308],[1578114000,440429.3308],[1578200400,440429.3308],[1578286800,440429.3308],[1578373200,440429.3308],[1578459600,440429.3308],[1578546000,440429.3308],[1578632400,440429.3308],[1578718800,440429.3308],[1578805200,440429.3308],[1578891600,440429.3308],[1578978000,440429.3308],[1579064400,440429.3308],[1579150800,440429.3308],[1579237200,440429.3308],[1579323600,440429.3308],[1579410000,440429.3308],[1579496400,440429.3308],[1579582800,440429.3308],[1579669200,440429.3308],[1579755600,440429.3308],[1579842000,440429.3308],[1579928400,440429.3308],[1580014800,440429.3308],[1580101200,440429.3308],[1580187600,440429.3308],[1580274000,440429.3308],[1580360400,440429.3308],[1580446800,440429.3308],[1580533200,440429.3308],[1580619600,440429.3308],[1580706000,440429.3308],[1580792400,440429.3308],[1580878800,440429.3308],[1580965200,440429.3308],[1581051600,440429.3308],[1581138000,440429.3308],[1581224400,440429.3308],[1581310800,440429.3308],[1581397200,440429.3308],[1581483600,440429.3308],[1581570000,440429.3308],[1581656400,440429.3308],[1581742800,440429.3308],[1581829200,440429.3308],[1581915600,440429.3308],[1582002000,440429.3308],[1582088400,440429.3308],[1582174800,440429.3308],[1582261200,440429.3308],[1582347600,440429.3308],[1582434000,440429.3308],[1582520400,440429.3308],[1582606800,440429.3308],[1582693200,440429.3308],[1582779600,440429.3308],[1582866000,440429.3308],[1582952400,440429.3308],[1583038800,440429.3308],[1583125200,440429.3308],[1583211600,440429.3308],[1583298000,440429.3308],[1583384400,440429.3308],[1583470800,440429.3308],[1583557200,440429.3308],[1583643600,440429.3308],[1583726400,440429.3308],[1583812800,440429.3308],[1583899200,440429.3308],[1583985600,440429.3308],[1584072000,440429.3308],[1584158400,440429.3308],[1584244800,440429.3308],[1584331200,440429.3308],[1584417600,440429.3308],[1584504000,440429.3308],[1584590400,440429.3308],[1584676800,440429.3308],[1584763200,440429.3308],[1584849600,440429.3308],[1584936000,440429.3308],[1585022400,440429.3308],[1585108800,440429.3308],[1585195200,440429.3308],[1585281600,440429.3308],[1585368000,440429.3308],[1585454400,440429.3308],[1585540800,440429.3308],[1585627200,440429.3308],[1585713600,440429.3308],[1585800000,440429.3308],[1585886400,440429.3308],[1585972800,440429.3308],[1586059200,440429.3308],[1586145600,440429.3308],[1586232000,440429.3308],[1586318400,440429.3308],[1586404800,440429.3308],[1586491200,440429.3308],[1586577600,440429.3308],[1586664000,440429.3308],[1586750400,440429.3308],[1586836800,440429.3308],[1586923200,440429.3308],[1587009600,440429.3308],[1587096000,440429.3308],[1587182400,440429.3308],[1587268800,440429.3308],[1587355200,440429.3308],[1587441600,440429.3308],[1587528000,440429.3308],[1587614400,440429.3308],[1587700800,440429.3308],[1587787200,440429.3308],[1587873600,440429.3308],[1587960000,440429.3308],[1588046400,440429.3308],[1588132800,440429.3308],[1588219200,440429.3308],[1588305600,440429.3308],[1588392000,440429.3308],[1588478400,440429.3308],[1588564800,440429.3308],[1588651200,440429.3308],[1588737600,440429.3308],[1588824000,440429.3308],[1588910400,440429.3308],[1588996800,440429.3308],[1589083200,440429.3308],[1589169600,440429.3308],[1589256000,440429.3308],[1589342400,440429.3308],[1589428800,440429.3308],[1589515200,440429.3308],[1589601600,440429.3308],[1589688000,440429.3308],[1589774400,440429.3308],[1589860800,440429.3308],[1589947200,440429.3308],[1590033600,440429.3308],[1590120000,440429.3308],[1590206400,440429.3308],[1590292800,440429.3308],[1590379200,440429.3308],[1590465600,440429.3308],[1590552000,440429.3308],[1590638400,440429.3308],[1590724800,440429.3308],[1590811200,440429.3308],[1590897600,440429.3308],[1590984000,440429.3308],[1591070400,440429.3308],[1591156800,440429.3308],[1591243200,440429.3308],[1591329600,440429.3308],[1591416000,440429.3308],[1591502400,440429.3308],[1591588800,440429.3308],[1591675200,440429.3308],[1591761600,440429.3308],[1591848000,440429.3308],[1591934400,440429.3308],[1592020800,440429.3308],[1592107200,440429.3308],[1592193600,440429.3308],[1592280000,440429.3308],[1592366400,440429.3308],[1592452800,440429.3308],[1592539200,440429.3308],[1592625600,440429.3308],[1592712000,440429.3308],[1592798400,440429.3308],[1592884800,440429.3308],[1592971200,440429.3308],[1593057600,440429.3308],[1593144000,440429.3308],[1593230400,440429.3308],[1593316800,440429.3308],[1593403200,440429.3308],[1593489600,440429.3308],[1593576000,440429.3308],[1593662400,440429.3308],[1594094400,460406.39399999997],[1594180800,460406.39399999997],[1594267200,460406.39399999997],[1594353600,460406.39399999997],[1594440000,460406.39399999997],[1594526400,460406.39399999997],[1594612800,460406.39399999997],[1594699200,460406.39399999997],[1594785600,460406.39399999997],[1594872000,460406.39399999997],[1594958400,460406.39399999997],[1595044800,460406.39399999997],[1595131200,460406.39399999997],[1595217600,460406.39399999997],[1595304000,460406.39399999997],[1595390400,460406.39399999997],[1595476800,460406.39399999997],[1595563200,460406.39399999997],[1595649600,460406.39399999997],[1595736000,460406.39399999997],[1595822400,460406.39399999997],[1595908800,460406.39399999997],[1595995200,460406.39399999997],[1596081600,460406.39399999997],[1596168000,460406.39399999997],[1596254400,460406.39399999997],[1596340800,460406.39399999997],[1596427200,460406.39399999997],[1596513600,460406.39399999997],[1596600000,460406.39399999997],[1596686400,460406.39399999997],[1596772800,460406.39399999997],[1596859200,460406.39399999997],[1596945600,460406.39399999997],[1597032000,460406.39399999997],[1597118400,460406.39399999997],[1597204800,460406.39399999997],[1597291200,460406.39399999997],[1597377600,460406.39399999997],[1597464000,460406.39399999997],[1597550400,460406.39399999997],[1597636800,460406.39399999997],[1597723200,460406.39399999997],[1597809600,460406.39399999997],[1597896000,460406.39399999997],[1597982400,460406.39399999997],[1598068800,460406.39399999997],[1598155200,460406.39399999997],[1598241600,460406.39399999997],[1598328000,460406.39399999997],[1598414400,460406.39399999997],[1598500800,460406.39399999997],[1598587200,460406.39399999997],[1598673600,460406.39399999997],[1598760000,460406.39399999997],[1598846400,460406.39399999997],[1598932800,460406.39399999997],[1599019200,460406.39399999997],[1599105600,460406.39399999997],[1599192000,460406.39399999997],[1599278400,460406.39399999997],[1599364800,460406.39399999997],[1599451200,460406.39399999997],[1599537600,460406.39399999997],[1599624000,460406.39399999997],[1599710400,460406.39399999997],[1599796800,460406.39399999997],[1599883200,460406.39399999997],[1599969600,460406.39399999997],[1600056000,460406.39399999997],[1600142400,460406.39399999997],[1600228800,460406.39399999997],[1600315200,460406.39399999997],[1600401600,460406.39399999997],[1600488000,460406.39399999997],[1600574400,460406.39399999997],[1600660800,460406.39399999997],[1600747200,460406.39399999997],[1600833600,460406.39399999997],[1600920000,460406.39399999997],[1601006400,460406.39399999997],[1601092800,460406.39399999997],[1601179200,460406.39399999997],[1601265600,460406.39399999997],[1601352000,460406.39399999997],[1601438400,460406.39399999997],[1601524800,460406.39399999997],[1601611200,460406.39399999997],[1601697600,460406.39399999997],[1601784000,460406.39399999997],[1601870400,460406.39399999997],[1601956800,460406.39399999997],[1602043200,460406.39399999997],[1602129600,460406.39399999997],[1602216000,460406.39399999997],[1602302400,460406.39399999997],[1602388800,460406.39399999997],[1602475200,460406.39399999997],[1602561600,460406.39399999997],[1602648000,460406.39399999997],[1602734400,460406.39399999997],[1602820800,460406.39399999997],[1602907200,460406.39399999997],[1602993600,460406.39399999997],[1603080000,460406.39399999997],[1603166400,460406.39399999997],[1603252800,460406.39399999997],[1603339200,460406.39399999997],[1603425600,460406.39399999997],[1603512000,460406.39399999997],[1603598400,460406.39399999997],[1603684800,460406.39399999997],[1603771200,460406.39399999997],[1603857600,460406.39399999997],[1603944000,460406.39399999997],[1604030400,460406.39399999997],[1604116800,460406.39399999997],[1604203200,460406.39399999997],[1604293200,460406.39399999997],[1604379600,460406.39399999997],[1604466000,460406.39399999997],[1604552400,460406.39399999997],[1604638800,460406.39399999997],[1604725200,460406.39399999997],[1604811600,460406.39399999997],[1604898000,460406.39399999997],[1604984400,460406.39399999997],[1605070800,460406.39399999997],[1605157200,460406.39399999997],[1605243600,460406.39399999997],[1605330000,460406.39399999997],[1605416400,460406.39399999997],[1605502800,460406.39399999997],[1605589200,460406.39399999997],[1605675600,460406.39399999997],[1605762000,460406.39399999997],[1605848400,460406.39399999997],[1605934800,460406.39399999997],[1606021200,460406.39399999997],[1606107600,460406.39399999997],[1606194000,460406.39399999997],[1606280400,460406.39399999997],[1606366800,460406.39399999997],[1606453200,460406.39399999997],[1606539600,460406.39399999997],[1606626000,460406.39399999997],[1606712400,460406.39399999997],[1606798800,460406.39399999997],[1606885200,460406.39399999997],[1606971600,460406.39399999997],[1607058000,460406.39399999997],[1607144400,460406.39399999997],[1607230800,460406.39399999997],[1607317200,460406.39399999997],[1607403600,460406.39399999997],[1607490000,460406.39399999997],[1607576400,460406.39399999997],[1607662800,460406.39399999997],[1607749200,460406.39399999997],[1607835600,460406.39399999997],[1607922000,460406.39399999997],[1608008400,460406.39399999997],[1608094800,460406.39399999997],[1608181200,460406.39399999997],[1608267600,460406.39399999997],[1608354000,460406.39399999997],[1608440400,460406.39399999997],[1608526800,460406.39399999997],[1608613200,460406.39399999997],[1608699600,460406.39399999997],[1608786000,460406.39399999997],[1608872400,460406.39399999997],[1608958800,460406.39399999997],[1609045200,460406.39399999997],[1609131600,460406.39399999997],[1609218000,460406.39399999997],[1609304400,460406.39399999997],[1609390800,460406.39399999997],[1609477200,460406.39399999997],[1609563600,460406.39399999997],[1609650000,460406.39399999997],[1609736400,460406.39399999997],[1609822800,460406.39399999997],[1609909200,460406.39399999997],[1609995600,460406.39399999997],[1610082000,460406.39399999997],[1610168400,460406.39399999997],[1610254800,460406.39399999997],[1610341200,460406.39399999997],[1610427600,460406.39399999997],[1610514000,460406.39399999997],[1610600400,460406.39399999997],[1610686800,460406.39399999997],[1610773200,460406.39399999997],[1610859600,460406.39399999997],[1610946000,460406.39399999997],[1611032400,460406.39399999997],[1611118800,460406.39399999997],[1611205200,460406.39399999997],[1611291600,460406.39399999997],[1611378000,460406.39399999997],[1611464400,460406.39399999997],[1611550800,460406.39399999997],[1611637200,460406.39399999997],[1611723600,460406.39399999997],[1611810000,460406.39399999997],[1611896400,460406.39399999997],[1611982800,460406.39399999997],[1612069200,460406.39399999997],[1612155600,460406.39399999997],[1612242000,460406.39399999997],[1612328400,460406.39399999997],[1612414800,460406.39399999997],[1612501200,460406.39399999997],[1612587600,460406.39399999997],[1612674000,460406.39399999997],[1612760400,460406.39399999997],[1612846800,460406.39399999997],[1612933200,460406.39399999997],[1613019600,460406.39399999997],[1613106000,460406.39399999997],[1613192400,460406.39399999997],[1613278800,460406.39399999997],[1613365200,460406.39399999997],[1613451600,460406.39399999997],[1613538000,460406.39399999997],[1613624400,460406.39399999997],[1613710800,460406.39399999997],[1613797200,460406.39399999997],[1613883600,460406.39399999997],[1613970000,460406.39399999997],[1614056400,460406.39399999997],[1614142800,460406.39399999997],[1614229200,460406.39399999997],[1614315600,460406.39399999997],[1614402000,460406.39399999997],[1614488400,460406.39399999997],[1614574800,460406.39399999997],[1614661200,460406.39399999997],[1614747600,460406.39399999997],[1614834000,460406.39399999997],[1614920400,460406.39399999997],[1615006800,460406.39399999997],[1615093200,460406.39399999997],[1615179600,460406.39399999997],[1615266000,460406.39399999997],[1615352400,460406.39399999997],[1615438800,460406.39399999997],[1615525200,460406.39399999997],[1615611600,460406.39399999997],[1615698000,460406.39399999997],[1615780800,460406.39399999997],[1615867200,460406.39399999997],[1615953600,460406.39399999997],[1616040000,460406.39399999997],[1616126400,460406.39399999997],[1616212800,460406.39399999997],[1616299200,460406.39399999997],[1616385600,460406.39399999997],[1616472000,460406.39399999997],[1616558400,460406.39399999997],[1616644800,460406.39399999997],[1616731200,460406.39399999997],[1616817600,460406.39399999997],[1616904000,460406.39399999997],[1616990400,460406.39399999997],[1617076800,460406.39399999997],[1617163200,460406.39399999997],[1617249600,460406.39399999997],[1617336000,460406.39399999997],[1617422400,460406.39399999997],[1617508800,460406.39399999997],[1617595200,460406.39399999997],[1617681600,460406.39399999997],[1617768000,460406.39399999997],[1617854400,460406.39399999997],[1617940800,460406.39399999997],[1618027200,460406.39399999997],[1618113600,460406.39399999997],[1618200000,460406.39399999997],[1618286400,460406.39399999997],[1618372800,460406.39399999997],[1618459200,460406.39399999997],[1618545600,460406.39399999997],[1618632000,460406.39399999997],[1618718400,460406.39399999997],[1618804800,460406.39399999997],[1618891200,460406.39399999997],[1618977600,460406.39399999997],[1619064000,460406.39399999997],[1619150400,460406.39399999997],[1619236800,460406.39399999997],[1619323200,460406.39399999997],[1619409600,460406.39399999997],[1619496000,460406.39399999997],[1619582400,460406.39399999997],[1619668800,460406.39399999997],[1619755200,460406.39399999997],[1619841600,460406.39399999997],[1619928000,460406.39399999997],[1620014400,460406.39399999997],[1620100800,460406.39399999997],[1620187200,460406.39399999997],[1620273600,460406.39399999997],[1620360000,460406.39399999997],[1620446400,460406.39399999997],[1620532800,460406.39399999997],[1620619200,460406.39399999997],[1620705600,460406.39399999997],[1620792000,460406.39399999997],[1620878400,460406.39399999997],[1620964800,460406.39399999997],[1621051200,460406.39399999997],[1621137600,460406.39399999997],[1621224000,460406.39399999997],[1621310400,460406.39399999997],[1621396800,460406.39399999997],[1621483200,460406.39399999997],[1621569600,460406.39399999997],[1621656000,460406.39399999997],[1621742400,460406.39399999997],[1621828800,460406.39399999997],[1621915200,460406.39399999997],[1622001600,460406.39399999997],[1622088000,460406.39399999997],[1622174400,460406.39399999997],[1622260800,460406.39399999997],[1622347200,460406.39399999997],[1622433600,460406.39399999997],[1622520000,460406.39399999997],[1622606400,460406.39399999997],[1622692800,460406.39399999997],[1622779200,460406.39399999997],[1622865600,460406.39399999997],[1622952000,460406.39399999997],[1623038400,460406.39399999997],[1623124800,460406.39399999997],[1623211200,460406.39399999997],[1623297600,460406.39399999997],[1623384000,460406.39399999997],[1623470400,460406.39399999997],[1623556800,460406.39399999997],[1623643200,460406.39399999997],[1623729600,460406.39399999997],[1623816000,460406.39399999997],[1623902400,460406.39399999997],[1623988800,460406.39399999997],[1624075200,460406.39399999997],[1624161600,460406.39399999997],[1624248000,460406.39399999997],[1624334400,460406.39399999997],[1624420800,460406.39399999997],[1624507200,460406.39399999997],[1624593600,460406.39399999997],[1624680000,460406.39399999997],[1624766400,460406.39399999997],[1624852800,460406.39399999997],[1624939200,460406.39399999997],[1625025600,460406.39399999997],[1625112000,460406.39399999997],[1625198400,460406.39399999997],[1625284800,1134164.4454999999],[1625371200,1134164.4454999999],[1625457600,1134164.4454999999],[1625544000,1134164.4454999999],[1625630400,1134164.4454999999],[1625716800,1134164.4454999999],[1625803200,1134164.4454999999],[1625889600,1134164.4454999999],[1625976000,1134164.4454999999],[1626062400,1134164.4454999999],[1626148800,1134164.4454999999],[1626235200,1134164.4454999999],[1626321600,1134164.4454999999],[1626408000,1134164.4454999999],[1626494400,1134164.4454999999],[1626580800,1134164.4454999999],[1626667200,1134164.4454999999],[1626753600,1134164.4454999999],[1626840000,1134164.4454999999],[1626926400,1134164.4454999999],[1627012800,1134164.4454999999],[1627099200,1134164.4454999999],[1627185600,1134164.4454999999],[1627272000,1134164.4454999999],[1627358400,1134164.4454999999],[1627444800,1134164.4454999999],[1627531200,1134164.4454999999],[1627617600,1134164.4454999999],[1627704000,1134164.4454999999],[1627790400,1134164.4454999999],[1627876800,1134164.4454999999],[1627963200,1134164.4454999999],[1628049600,1134164.4454999999],[1628136000,1134164.4454999999],[1628222400,1134164.4454999999],[1628308800,1134164.4454999999],[1628395200,1134164.4454999999],[1628481600,1134164.4454999999],[1628568000,1134164.4454999999],[1628654400,1134164.4454999999],[1628740800,1134164.4454999999],[1628827200,1134164.4454999999],[1628913600,1134164.4454999999],[1629000000,1134164.4454999999],[1629086400,1134164.4454999999],[1629172800,1134164.4454999999],[1629259200,1134164.4454999999],[1629345600,1134164.4454999999],[1629432000,1134164.4454999999],[1629518400,1134164.4454999999],[1629604800,1134164.4454999999],[1629691200,1134164.4454999999],[1629777600,1134164.4454999999],[1629864000,1134164.4454999999],[1629950400,1134164.4454999999],[1630036800,1134164.4454999999],[1630123200,1134164.4454999999],[1630209600,1134164.4454999999],[1630296000,1134164.4454999999],[1630382400,1134164.4454999999],[1630468800,1134164.4454999999],[1630555200,1134164.4454999999],[1630641600,1134164.4454999999],[1630728000,1134164.4454999999],[1630814400,1134164.4454999999],[1630900800,1134164.4454999999],[1630987200,1134164.4454999999],[1631073600,1134164.4454999999],[1631160000,1134164.4454999999],[1631246400,1134164.4454999999],[1631332800,1134164.4454999999],[1631419200,1134164.4454999999],[1631505600,1134164.4454999999],[1631592000,1134164.4454999999],[1631678400,1134164.4454999999],[1631764800,1134164.4454999999],[1631851200,1134164.4454999999],[1631937600,1134164.4454999999],[1632024000,1134164.4454999999],[1632110400,1134164.4454999999],[1632196800,1134164.4454999999],[1632283200,1134164.4454999999],[1632369600,1134164.4454999999],[1632456000,1134164.4454999999],[1632542400,1134164.4454999999],[1632628800,1134164.4454999999],[1632715200,1134164.4454999999],[1632801600,1134164.4454999999],[1632888000,1134164.4454999999],[1632974400,1134164.4454999999],[1633060800,1134164.4454999999],[1633147200,1134164.4454999999],[1633233600,1134164.4454999999],[1633320000,1134164.4454999999],[1633406400,1134164.4454999999],[1633492800,1134164.4454999999],[1633579200,1134164.4454999999],[1633665600,1134164.4454999999],[1633752000,1134164.4454999999],[1633838400,1134164.4454999999],[1633924800,1134164.4454999999],[1634011200,1134164.4454999999],[1634097600,1134164.4454999999],[1634184000,1134164.4454999999],[1634270400,1134164.4454999999],[1634356800,1134164.4454999999],[1634443200,1134164.4454999999],[1634529600,1134164.4454999999],[1634616000,1134164.4454999999],[1634702400,1134164.4454999999],[1634788800,1134164.4454999999],[1634875200,1134164.4454999999],[1634961600,1134164.4454999999],[1635048000,1134164.4454999999],[1635134400,1134164.4454999999],[1635220800,1134164.4454999999],[1635307200,1134164.4454999999],[1635393600,1134164.4454999999],[1635480000,1134164.4454999999],[1635566400,1134164.4454999999],[1635652800,1134164.4454999999],[1635739200,1134164.4454999999],[1635825600,1134164.4454999999],[1635912000,1134164.4454999999],[1635998400,1134164.4454999999],[1636084800,1134164.4454999999],[1636171200,1134164.4454999999],[1636257600,1134164.4454999999],[1636347600,1134164.4454999999],[1636434000,1134164.4454999999],[1636520400,1134164.4454999999],[1636606800,1134164.4454999999],[1636693200,1134164.4454999999],[1636779600,1134164.4454999999],[1636866000,1134164.4454999999],[1636952400,1134164.4454999999],[1637038800,1134164.4454999999],[1637125200,1134164.4454999999],[1637211600,1134164.4454999999],[1637298000,1134164.4454999999],[1637384400,1134164.4454999999],[1637470800,1134164.4454999999],[1637557200,1134164.4454999999],[1637643600,1134164.4454999999],[1637730000,1134164.4454999999],[1637816400,1134164.4454999999],[1637902800,1134164.4454999999],[1637989200,1134164.4454999999],[1638075600,1134164.4454999999],[1638162000,1134164.4454999999],[1638248400,1134164.4454999999],[1638334800,1134164.4454999999],[1638421200,1134164.4454999999],[1638507600,1134164.4454999999],[1638594000,1134164.4454999999],[1638680400,1134164.4454999999],[1638766800,1134164.4454999999],[1638853200,1134164.4454999999],[1638939600,1134164.4454999999],[1639026000,1134164.4454999999],[1639112400,1134164.4454999999],[1639198800,1134164.4454999999],[1639285200,1134164.4454999999],[1639371600,1134164.4454999999],[1639458000,1134164.4454999999],[1639544400,1134164.4454999999],[1639630800,1134164.4454999999],[1639717200,1134164.4454999999],[1639803600,1134164.4454999999],[1639890000,1134164.4454999999],[1639976400,1134164.4454999999],[1640062800,1134164.4454999999],[1640149200,1134164.4454999999],[1640235600,1134164.4454999999],[1640322000,1134164.4454999999],[1640408400,1134164.4454999999],[1640494800,1134164.4454999999],[1640581200,1134164.4454999999],[1640667600,1134164.4454999999],[1640754000,1134164.4454999999],[1640840400,1134164.4454999999],[1640926800,1134164.4454999999],[1641013200,1134164.4454999999],[1641099600,1134164.4454999999],[1641186000,1134164.4454999999],[1641272400,1134164.4454999999],[1641358800,1134164.4454999999],[1641445200,1134164.4454999999],[1641531600,1134164.4454999999],[1641618000,1134164.4454999999],[1641704400,1134164.4454999999],[1641790800,1134164.4454999999],[1641877200,1134164.4454999999],[1641963600,1134164.4454999999],[1642050000,1134164.4454999999],[1642136400,1134164.4454999999],[1642222800,1134164.4454999999],[1642309200,1134164.4454999999],[1642395600,1134164.4454999999],[1642482000,1134164.4454999999],[1642568400,1134164.4454999999],[1642654800,1134164.4454999999],[1642741200,1134164.4454999999],[1642827600,1134164.4454999999],[1642914000,1134164.4454999999],[1643000400,1134164.4454999999],[1643086800,1134164.4454999999],[1643173200,1134164.4454999999],[1643259600,1134164.4454999999],[1643346000,1134164.4454999999],[1643432400,1134164.4454999999],[1643518800,1134164.4454999999],[1643605200,1134164.4454999999],[1643691600,1134164.4454999999],[1643778000,1134164.4454999999],[1643864400,1134164.4454999999],[1643950800,1134164.4454999999],[1644037200,1134164.4454999999],[1644123600,1134164.4454999999],[1644210000,1134164.4454999999],[1644296400,1134164.4454999999],[1644382800,1134164.4454999999],[1644469200,1134164.4454999999],[1644555600,1134164.4454999999],[1644642000,1134164.4454999999],[1644728400,1134164.4454999999],[1644814800,1134164.4454999999],[1644901200,1134164.4454999999],[1644987600,1134164.4454999999],[1645074000,1134164.4454999999],[1645160400,1134164.4454999999],[1645246800,1134164.4454999999],[1645333200,1134164.4454999999],[1645419600,1134164.4454999999],[1645506000,1134164.4454999999],[1645592400,1134164.4454999999],[1645678800,1134164.4454999999],[1645765200,1134164.4454999999],[1645851600,1134164.4454999999],[1645938000,1134164.4454999999],[1646024400,1134164.4454999999],[1646110800,1134164.4454999999],[1646197200,1134164.4454999999],[1646283600,1134164.4454999999],[1646370000,1134164.4454999999],[1646456400,1134164.4454999999],[1646542800,1134164.4454999999],[1646629200,1134164.4454999999],[1646715600,1134164.4454999999],[1646802000,1134164.4454999999],[1646888400,1134164.4454999999],[1646974800,1134164.4454999999],[1647061200,1134164.4454999999],[1647147600,1134164.4454999999],[1647230400,1134164.4454999999],[1647316800,1134164.4454999999],[1647403200,1134164.4454999999],[1647489600,1134164.4454999999],[1647576000,1134164.4454999999],[1647662400,1134164.4454999999],[1647748800,1134164.4454999999],[1647835200,1134164.4454999999],[1647921600,1134164.4454999999],[1648008000,1134164.4454999999],[1648094400,1134164.4454999999],[1648180800,1134164.4454999999],[1648267200,1134164.4454999999],[1648353600,1134164.4454999999],[1648440000,1134164.4454999999],[1648526400,1134164.4454999999],[1648612800,1134164.4454999999],[1648699200,1134164.4454999999],[1648785600,1134164.4454999999],[1648872000,1134164.4454999999],[1648958400,1134164.4454999999],[1649044800,1134164.4454999999],[1649131200,1134164.4454999999],[1649217600,1134164.4454999999],[1649304000,1134164.4454999999],[1649390400,1134164.4454999999],[1649476800,1134164.4454999999],[1649563200,1134164.4454999999],[1649649600,1134164.4454999999],[1649736000,1134164.4454999999],[1649822400,1134164.4454999999],[1649908800,1134164.4454999999],[1649995200,1134164.4454999999],[1650081600,1134164.4454999999],[1650168000,1134164.4454999999],[1650254400,1134164.4454999999],[1650340800,1134164.4454999999],[1650427200,1134164.4454999999],[1650513600,1134164.4454999999],[1650600000,1134164.4454999999],[1650686400,1134164.4454999999],[1650772800,1134164.4454999999],[1650859200,1134164.4454999999],[1650945600,1134164.4454999999],[1651032000,1134164.4454999999],[1651118400,1134164.4454999999],[1651204800,1134164.4454999999],[1651291200,1134164.4454999999],[1651377600,1134164.4454999999],[1651464000,1134164.4454999999],[1651550400,1134164.4454999999],[1651636800,1134164.4454999999],[1651723200,1134164.4454999999],[1651809600,1134164.4454999999],[1651896000,1134164.4454999999],[1651982400,1134164.4454999999],[1652068800,1134164.4454999999],[1652155200,1134164.4454999999],[1652241600,1134164.4454999999],[1652328000,1134164.4454999999],[1652414400,1134164.4454999999],[1652500800,1134164.4454999999],[1652587200,1134164.4454999999],[1652673600,1134164.4454999999],[1652760000,1134164.4454999999],[1652846400,1134164.4454999999],[1652932800,1134164.4454999999],[1653019200,1134164.4454999999],[1653105600,1134164.4454999999],[1653192000,1134164.4454999999],[1653278400,1134164.4454999999],[1653364800,1134164.4454999999],[1653451200,1134164.4454999999],[1653537600,1134164.4454999999],[1653624000,1134164.4454999999],[1653710400,1134164.4454999999],[1653796800,1134164.4454999999],[1653883200,1134164.4454999999],[1653969600,1134164.4454999999],[1654056000,1134164.4454999999],[1654142400,1134164.4454999999],[1654228800,1134164.4454999999],[1654315200,1134164.4454999999],[1654401600,1134164.4454999999],[1654488000,1134164.4454999999],[1654574400,1134164.4454999999],[1654660800,1134164.4454999999],[1654747200,1134164.4454999999],[1654833600,1134164.4454999999],[1654920000,1134164.4454999999],[1655006400,1134164.4454999999],[1655092800,1134164.4454999999],[1655179200,1134164.4454999999],[1655265600,1134164.4454999999],[1655352000,1134164.4454999999],[1655438400,1134164.4454999999],[1655524800,1134164.4454999999],[1655611200,1134164.4454999999],[1655697600,1134164.4454999999],[1655784000,1134164.4454999999],[1655870400,1134164.4454999999],[1655956800,1134164.4454999999],[1656043200,1134164.4454999999],[1656129600,1134164.4454999999],[1656216000,1134164.4454999999],[1656302400,1134164.4454999999],[1656388800,1134164.4454999999],[1656475200,1134164.4454999999],[1656561600,1134164.4454999999],[1656648000,1134164.4454999999],[1656734400,1134164.4454999999],[1656820800,1134164.4454999999],[1656907200,1134164.4454999999],[1656993600,1134164.4454999999],[1657080000,1411794.2720999999],[1657166400,1411794.2720999999],[1657252800,1411794.2720999999],[1657339200,1411794.2720999999],[1657425600,1411794.2720999999],[1657512000,1411794.2720999999],[1657598400,1411794.2720999999],[1657684800,1411794.2720999999],[1657771200,1411794.2720999999],[1657857600,1411794.2720999999],[1657944000,1411794.2720999999],[1658030400,1411794.2720999999],[1658116800,1411794.2720999999],[1658203200,1411794.2720999999],[1658289600,1411794.2720999999],[1658376000,1411794.2720999999],[1658462400,1411794.2720999999],[1658548800,1411794.2720999999],[1658635200,1411794.2720999999],[1658721600,1411794.2720999999],[1658808000,1411794.2720999999],[1658894400,1411794.2720999999],[1658980800,1411794.2720999999],[1659067200,1411794.2720999999],[1659153600,1411794.2720999999],[1659240000,1411794.2720999999],[1659326400,1411794.2720999999],[1659412800,1411794.2720999999],[1659499200,1411794.2720999999],[1659585600,1411794.2720999999],[1659672000,1411794.2720999999],[1659758400,1411794.2720999999],[1659844800,1411794.2720999999],[1659931200,1411794.2720999999],[1660017600,1411794.2720999999],[1660104000,1411794.2720999999],[1660190400,1411794.2720999999],[1660276800,1411794.2720999999],[1660363200,1411794.2720999999],[1660449600,1411794.2720999999],[1660536000,1411794.2720999999],[1660622400,1411794.2720999999],[1660708800,1411794.2720999999],[1660795200,1411794.2720999999],[1660881600,1411794.2720999999],[1660968000,1411794.2720999999],[1661054400,1411794.2720999999],[1661140800,1411794.2720999999],[1661227200,1411794.2720999999],[1661313600,1411794.2720999999],[1661400000,1411794.2720999999],[1661486400,1411794.2720999999],[1661572800,1411794.2720999999],[1661659200,1411794.2720999999],[1661745600,1411794.2720999999],[1661832000,1411794.2720999999],[1661918400,1411794.2720999999],[1662004800,1411794.2720999999],[1662091200,1411794.2720999999],[1662177600,1411794.2720999999],[1662264000,1411794.2720999999],[1662350400,1411794.2720999999],[1662436800,1411794.2720999999],[1662523200,1411794.2720999999],[1662609600,1411794.2720999999],[1662696000,1411794.2720999999],[1662782400,1411794.2720999999],[1662868800,1411794.2720999999],[1662955200,1411794.2720999999],[1663041600,1411794.2720999999],[1663128000,1411794.2720999999],[1663214400,1411794.2720999999],[1663300800,1411794.2720999999],[1663387200,1411794.2720999999],[1663473600,1411794.2720999999],[1663560000,1411794.2720999999],[1663646400,1411794.2720999999],[1663732800,1411794.2720999999],[1663819200,1411794.2720999999],[1663905600,1411794.2720999999],[1663992000,1411794.2720999999],[1664078400,1411794.2720999999],[1664164800,1411794.2720999999],[1664251200,1411794.2720999999],[1664337600,1411794.2720999999],[1664424000,1411794.2720999999],[1664510400,1411794.2720999999],[1664596800,1411794.2720999999],[1664683200,1411794.2720999999],[1664769600,1411794.2720999999],[1664856000,1411794.2720999999],[1664942400,1411794.2720999999],[1665028800,1411794.2720999999],[1665115200,1411794.2720999999],[1665201600,1411794.2720999999],[1665288000,1411794.2720999999],[1665374400,1411794.2720999999],[1665460800,1411794.2720999999],[1665547200,1411794.2720999999],[1665633600,1411794.2720999999],[1665720000,1411794.2720999999],[1665806400,1411794.2720999999],[1665892800,1411794.2720999999],[1665979200,1411794.2720999999],[1666065600,1411794.2720999999],[1666152000,1411794.2720999999],[1666238400,1411794.2720999999],[1666324800,1411794.2720999999],[1666411200,1411794.2720999999],[1666497600,1411794.2720999999],[1666584000,1411794.2720999999],[1666670400,1411794.2720999999],[1666756800,1411794.2720999999],[1666843200,1411794.2720999999],[1666929600,1411794.2720999999],[1667016000,1411794.2720999999],[1667102400,1411794.2720999999],[1667188800,1411794.2720999999],[1667275200,1411794.2720999999],[1667361600,1411794.2720999999],[1667448000,1411794.2720999999],[1667534400,1411794.2720999999],[1667620800,1411794.2720999999],[1667707200,1411794.2720999999],[1667797200,1411794.2720999999],[1667883600,1411794.2720999999],[1667970000,1411794.2720999999],[1668056400,1411794.2720999999],[1668142800,1411794.2720999999],[1668229200,1411794.2720999999],[1668315600,1411794.2720999999],[1668402000,1411794.2720999999],[1668488400,1411794.2720999999],[1668574800,1411794.2720999999],[1668661200,1411794.2720999999],[1668747600,1411794.2720999999],[1668834000,1411794.2720999999],[1668920400,1411794.2720999999],[1669006800,1411794.2720999999],[1669093200,1411794.2720999999],[1669179600,1411794.2720999999],[1669266000,1411794.2720999999],[1669352400,1411794.2720999999],[1669438800,1411794.2720999999],[1669525200,1411794.2720999999],[1669611600,1411794.2720999999],[1669698000,1411794.2720999999],[1669784400,1411794.2720999999],[1669870800,1411794.2720999999],[1669957200,1411794.2720999999],[1670043600,1411794.2720999999],[1670130000,1411794.2720999999],[1670216400,1411794.2720999999],[1670302800,1411794.2720999999],[1670389200,1411794.2720999999],[1670475600,1411794.2720999999],[1670562000,1411794.2720999999],[1670648400,1411794.2720999999],[1670734800,1411794.2720999999],[1670821200,1411794.2720999999],[1670907600,1411794.2720999999],[1670994000,1411794.2720999999],[1671080400,1411794.2720999999],[1671166800,1411794.2720999999],[1671253200,1411794.2720999999],[1671339600,1411794.2720999999],[1671426000,1411794.2720999999],[1671512400,1411794.2720999999],[1671598800,1411794.2720999999],[1671685200,1411794.2720999999],[1671771600,1411794.2720999999],[1671858000,1411794.2720999999],[1671944400,1411794.2720999999],[1672030800,1411794.2720999999],[1672117200,1411794.2720999999],[1672203600,1411794.2720999999],[1672290000,1411794.2720999999],[1672376400,1411794.2720999999],[1672462800,1411794.2720999999],[1672549200,1411794.2720999999],[1672635600,1411794.2720999999],[1672722000,1411794.2720999999],[1672808400,1411794.2720999999],[1672894800,1411794.2720999999],[1672981200,1411794.2720999999],[1673067600,1411794.2720999999],[1673154000,1411794.2720999999],[1673240400,1411794.2720999999],[1673326800,1411794.2720999999],[1673413200,1411794.2720999999],[1673499600,1411794.2720999999],[1673586000,1411794.2720999999],[1673672400,1411794.2720999999],[1673758800,1411794.2720999999],[1673845200,1411794.2720999999],[1673931600,1411794.2720999999],[1674018000,1411794.2720999999],[1674104400,1411794.2720999999],[1674190800,1411794.2720999999],[1674277200,1411794.2720999999],[1674363600,1411794.2720999999],[1674450000,1411794.2720999999],[1674536400,1411794.2720999999],[1674622800,1411794.2720999999],[1674709200,1411794.2720999999],[1674795600,1411794.2720999999],[1674882000,1411794.2720999999],[1674968400,1411794.2720999999],[1675054800,1411794.2720999999],[1675141200,1411794.2720999999],[1675227600,1411794.2720999999],[1675314000,1411794.2720999999],[1675400400,1411794.2720999999],[1675486800,1411794.2720999999],[1675573200,1411794.2720999999],[1675659600,1411794.2720999999],[1675746000,1411794.2720999999],[1675832400,1411794.2720999999],[1675918800,1411794.2720999999],[1676005200,1411794.2720999999],[1676091600,1411794.2720999999],[1676178000,1411794.2720999999],[1676264400,1411794.2720999999],[1676350800,1411794.2720999999],[1676437200,1411794.2720999999],[1676523600,1411794.2720999999],[1676610000,1411794.2720999999],[1676696400,1411794.2720999999],[1676782800,1411794.2720999999],[1676869200,1411794.2720999999],[1676955600,1411794.2720999999],[1677042000,1411794.2720999999],[1677128400,1411794.2720999999],[1677214800,1411794.2720999999],[1677301200,1411794.2720999999],[1677387600,1411794.2720999999],[1677474000,1411794.2720999999],[1677560400,1411794.2720999999],[1677646800,1411794.2720999999],[1677733200,1411794.2720999999],[1677819600,1411794.2720999999],[1677906000,1411794.2720999999],[1677992400,1411794.2720999999],[1678078800,1411794.2720999999],[1678165200,1411794.2720999999],[1678251600,1411794.2720999999],[1678338000,1411794.2720999999],[1678424400,1411794.2720999999],[1678510800,1411794.2720999999],[1678597200,1411794.2720999999],[1678680000,1411794.2720999999],[1678766400,1411794.2720999999],[1678852800,1411794.2720999999],[1678939200,1411794.2720999999],[1679025600,1411794.2720999999],[1679112000,1411794.2720999999],[1679198400,1411794.2720999999],[1679284800,1411794.2720999999],[1679371200,1411794.2720999999],[1679457600,1411794.2720999999],[1679544000,1411794.2720999999],[1679630400,1411794.2720999999],[1679716800,1411794.2720999999],[1679803200,1411794.2720999999],[1679889600,1411794.2720999999],[1679976000,1411794.2720999999],[1680062400,1411794.2720999999],[1680148800,1411794.2720999999],[1680235200,1411794.2720999999],[1680321600,1411794.2720999999],[1680408000,1411794.2720999999],[1680494400,1411794.2720999999],[1680580800,1411794.2720999999],[1680667200,1411794.2720999999],[1680753600,1411794.2720999999],[1680840000,1411794.2720999999],[1680926400,1411794.2720999999],[1681012800,1411794.2720999999],[1681099200,1411794.2720999999],[1681185600,1411794.2720999999],[1681272000,1411794.2720999999],[1681358400,1411794.2720999999],[1681444800,1411794.2720999999],[1681531200,1411794.2720999999],[1681617600,1411794.2720999999],[1681704000,1411794.2720999999],[1681790400,1411794.2720999999],[1681876800,1411794.2720999999],[1681963200,1411794.2720999999],[1682049600,1411794.2720999999],[1682136000,1411794.2720999999],[1682222400,1411794.2720999999],[1682308800,1411794.2720999999],[1682395200,1411794.2720999999],[1682481600,1411794.2720999999],[1682568000,1411794.2720999999],[1682654400,1411794.2720999999],[1682740800,1411794.2720999999],[1682827200,1411794.2720999999],[1682913600,1411794.2720999999],[1683000000,1411794.2720999999],[1683086400,1411794.2720999999],[1683172800,1411794.2720999999],[1683259200,1411794.2720999999],[1683345600,1411794.2720999999],[1683432000,1411794.2720999999],[1683518400,1411794.2720999999],[1683604800,1411794.2720999999],[1683691200,1411794.2720999999],[1683777600,1411794.2720999999],[1683864000,1411794.2720999999],[1683950400,1411794.2720999999],[1684036800,1411794.2720999999],[1684123200,1411794.2720999999],[1684209600,1411794.2720999999],[1684296000,1411794.2720999999],[1684382400,1411794.2720999999],[1684468800,1411794.2720999999],[1684555200,1411794.2720999999],[1684641600,1411794.2720999999],[1684728000,1411794.2720999999],[1684814400,1411794.2720999999],[1684900800,1411794.2720999999],[1684987200,1411794.2720999999],[1685073600,1411794.2720999999],[1685160000,1411794.2720999999],[1685246400,1411794.2720999999],[1685332800,1411794.2720999999],[1685419200,1411794.2720999999],[1685505600,1411794.2720999999],[1685592000,1411794.2720999999],[1685678400,1411794.2720999999],[1685764800,1411794.2720999999],[1685851200,1411794.2720999999],[1685937600,1411794.2720999999],[1686024000,1411794.2720999999],[1686110400,1411794.2720999999],[1686196800,1411794.2720999999],[1686283200,1411794.2720999999],[1686369600,1411794.2720999999],[1686456000,1411794.2720999999],[1686542400,1411794.2720999999],[1686628800,1411794.2720999999],[1686715200,1411794.2720999999],[1686801600,1411794.2720999999],[1686888000,1411794.2720999999],[1686974400,1411794.2720999999],[1687060800,1411794.2720999999],[1687147200,1411794.2720999999],[1687233600,1411794.2720999999],[1687320000,1411794.2720999999],[1687406400,1411794.2720999999],[1687492800,1411794.2720999999],[1687579200,1411794.2720999999],[1687665600,1411794.2720999999],[1687752000,1411794.2720999999],[1687838400,1411794.2720999999],[1687924800,1411794.2720999999],[1688011200,1411794.2720999999],[1688097600,1411794.2720999999],[1688184000,1411794.2720999999],[1688270400,1411794.2720999999],[1688356800,1411794.2720999999],[1688443200,1411794.2720999999],[1688529600,1411794.2720999999],[1688616000,1472105.6313],[1688702400,1472105.6313],[1688788800,1472105.6313],[1688875200,1472105.6313],[1688961600,1472105.6313],[1689048000,1472105.6313],[1689134400,1472105.6313],[1689220800,1472105.6313],[1689307200,1472105.6313],[1689393600,1472105.6313],[1689480000,1472105.6313],[1689566400,1472105.6313],[1689652800,1472105.6313],[1689739200,1472105.6313],[1689825600,1472105.6313],[1689912000,1472105.6313],[1689998400,1472105.6313],[1690084800,1472105.6313],[1690171200,1472105.6313],[1690257600,1472105.6313],[1690344000,1472105.6313],[1690430400,1472105.6313],[1690516800,1472105.6313],[1690603200,1472105.6313],[1690689600,1472105.6313],[1690776000,1472105.6313],[1690862400,1472105.6313],[1690948800,1472105.6313],[1691035200,1472105.6313],[1691121600,1472105.6313],[1691208000,1472105.6313],[1691294400,1472105.6313],[1691380800,1472105.6313],[1691467200,1472105.6313],[1691553600,1472105.6313],[1691640000,1472105.6313],[1691726400,1472105.6313],[1691812800,1472105.6313],[1691899200,1472105.6313],[1691985600,1472105.6313],[1692072000,1472105.6313],[1692158400,1472105.6313],[1692244800,1472105.6313],[1692331200,1472105.6313],[1692417600,1472105.6313],[1692504000,1472105.6313],[1692590400,1472105.6313],[1692676800,1472105.6313],[1692763200,1472105.6313],[1692849600,1472105.6313],[1692936000,1472105.6313],[1693022400,1472105.6313],[1693108800,1472105.6313],[1693195200,1472105.6313],[1693281600,1472105.6313],[1693368000,1472105.6313],[1693454400,1472105.6313],[1693540800,1472105.6313],[1693627200,1472105.6313],[1693713600,1472105.6313],[1693800000,1472105.6313],[1693886400,1472105.6313],[1693972800,1472105.6313],[1694059200,1472105.6313],[1694145600,1472105.6313],[1694232000,1472105.6313],[1694318400,1472105.6313],[1694404800,1472105.6313],[1694491200,1472105.6313],[1694577600,1472105.6313],[1694664000,1472105.6313],[1694750400,1472105.6313],[1694836800,1472105.6313],[1694923200,1472105.6313],[1695009600,1472105.6313],[1695096000,1472105.6313],[1695182400,1472105.6313],[1695268800,1472105.6313],[1695355200,1472105.6313],[1695441600,1472105.6313],[1695528000,1472105.6313],[1695614400,1472105.6313],[1695700800,1472105.6313],[1695787200,1472105.6313],[1695873600,1472105.6313],[1695960000,1472105.6313],[1696046400,1472105.6313],[1696132800,1472105.6313],[1696219200,1472105.6313],[1696305600,1472105.6313],[1696392000,1472105.6313],[1696478400,1472105.6313],[1696564800,1472105.6313],[1696651200,1472105.6313],[1696737600,1472105.6313],[1696824000,1472105.6313],[1696910400,1472105.6313],[1696996800,1472105.6313],[1697083200,1472105.6313],[1697169600,1472105.6313],[1697256000,1472105.6313],[1697342400,1472105.6313],[1697428800,1472105.6313],[1697515200,1472105.6313],[1697601600,1472105.6313],[1697688000,1472105.6313],[1697774400,1472105.6313],[1697860800,1472105.6313],[1697947200,1472105.6313],[1698033600,1472105.6313],[1698120000,1472105.6313],[1698206400,1472105.6313],[1698292800,1472105.6313],[1698379200,1472105.6313],[1698465600,1472105.6313],[1698552000,1472105.6313],[1698638400,1472105.6313],[1698724800,1472105.6313],[1698811200,1472105.6313],[1698897600,1472105.6313],[1698984000,1472105.6313],[1699070400,1472105.6313],[1699156800,1472105.6313],[1699246800,1472105.6313],[1699333200,1472105.6313],[1699419600,1472105.6313],[1699506000,1472105.6313],[1699592400,1472105.6313],[1699678800,1472105.6313],[1699765200,1472105.6313],[1699851600,1472105.6313],[1699938000,1472105.6313],[1700024400,1472105.6313],[1700110800,1472105.6313],[1700197200,1472105.6313],[1700283600,1472105.6313],[1700370000,1472105.6313],[1700456400,1472105.6313],[1700542800,1472105.6313],[1700629200,1472105.6313],[1700715600,1472105.6313],[1700802000,1472105.6313],[1700888400,1472105.6313],[1700974800,1472105.6313],[1701061200,1472105.6313],[1701147600,1472105.6313],[1701234000,1472105.6313],[1701320400,1472105.6313],[1701406800,1472105.6313],[1701493200,1472105.6313],[1701579600,1472105.6313],[1701666000,1472105.6313],[1701752400,1472105.6313],[1701838800,1472105.6313],[1701925200,1472105.6313],[1702011600,1472105.6313],[1702098000,1472105.6313],[1702184400,1472105.6313],[1702270800,1472105.6313],[1702357200,1472105.6313],[1702443600,1472105.6313],[1702530000,1472105.6313],[1702616400,1472105.6313],[1702702800,1472105.6313],[1702789200,1472105.6313],[1702875600,1472105.6313],[1702962000,1472105.6313],[1703048400,1472105.6313],[1703134800,1472105.6313],[1703221200,1472105.6313],[1703307600,1472105.6313],[1703394000,1472105.6313],[1703480400,1472105.6313],[1703566800,1472105.6313],[1703653200,1472105.6313],[1703739600,1472105.6313],[1703826000,1472105.6313],[1703912400,1472105.6313],[1703998800,1472105.6313],[1704085200,1472105.6313],[1704171600,1472105.6313],[1704258000,1472105.6313],[1704344400,1472105.6313],[1704430800,1472105.6313],[1704517200,1472105.6313],[1704603600,1472105.6313],[1704690000,1472105.6313],[1704776400,1472105.6313],[1704862800,1472105.6313],[1704949200,1472105.6313],[1705035600,1472105.6313],[1705122000,1472105.6313],[1705208400,1472105.6313],[1705294800,1472105.6313],[1705381200,1472105.6313],[1705467600,1472105.6313],[1705554000,1472105.6313],[1705640400,1472105.6313],[1705726800,1472105.6313],[1705813200,1472105.6313],[1705899600,1472105.6313],[1705986000,1472105.6313],[1706072400,1472105.6313],[1706158800,1472105.6313],[1706245200,1472105.6313],[1706331600,1472105.6313],[1706418000,1472105.6313],[1706504400,1472105.6313],[1706590800,1472105.6313],[1706677200,1472105.6313],[1706763600,1472105.6313],[1706850000,1472105.6313],[1706936400,1472105.6313],[1707022800,1472105.6313],[1707109200,1472105.6313],[1707195600,1472105.6313],[1707282000,1472105.6313],[1707368400,1472105.6313],[1707454800,1472105.6313],[1707541200,1472105.6313],[1707627600,1472105.6313],[1707714000,1472105.6313],[1707800400,1472105.6313],[1707886800,1472105.6313],[1707973200,1472105.6313],[1708059600,1472105.6313],[1708146000,1472105.6313],[1708232400,1472105.6313],[1708318800,1472105.6313],[1708405200,1472105.6313],[1708491600,1472105.6313],[1708578000,1472105.6313],[1708664400,1472105.6313],[1708750800,1472105.6313],[1708837200,1472105.6313],[1708923600,1472105.6313],[1709010000,1472105.6313],[1709096400,1472105.6313],[1709182800,1472105.6313],[1709269200,1472105.6313],[1709355600,1472105.6313],[1709442000,1472105.6313],[1709528400,1472105.6313],[1709614800,1472105.6313],[1709701200,1472105.6313],[1709787600,1472105.6313],[1709874000,1472105.6313],[1709960400,1472105.6313],[1710046800,1472105.6313],[1710129600,1472105.6313],[1710216000,1472105.6313],[1710302400,1472105.6313],[1710388800,1472105.6313],[1710475200,1472105.6313],[1710561600,1472105.6313],[1710648000,1472105.6313],[1710734400,1472105.6313],[1710820800,1472105.6313],[1710907200,1472105.6313],[1710993600,1472105.6313],[1711080000,1472105.6313],[1711166400,1472105.6313],[1711252800,1472105.6313],[1711339200,1472105.6313],[1711425600,1472105.6313],[1711512000,1472105.6313],[1711598400,1472105.6313],[1711684800,1472105.6313],[1711771200,1472105.6313],[1711857600,1472105.6313],[1711944000,1472105.6313],[1712030400,1472105.6313],[1712116800,1472105.6313],[1712203200,1472105.6313],[1712289600,1472105.6313],[1712376000,1472105.6313],[1712462400,1472105.6313],[1712548800,1472105.6313],[1712635200,1472105.6313],[1712721600,1472105.6313],[1712808000,1472105.6313],[1712894400,1472105.6313],[1712980800,1472105.6313],[1713067200,1472105.6313],[1713153600,1472105.6313],[1713240000,1472105.6313],[1713326400,1472105.6313],[1713412800,1472105.6313],[1713499200,1472105.6313],[1713585600,1472105.6313],[1713672000,1472105.6313],[1713758400,1472105.6313],[1713844800,1472105.6313],[1713931200,1472105.6313],[1714017600,1472105.6313],[1714104000,1472105.6313],[1714190400,1472105.6313],[1714276800,1472105.6313],[1714363200,1472105.6313],[1714449600,1472105.6313],[1714536000,1472105.6313],[1714622400,1472105.6313],[1714708800,1472105.6313],[1714795200,1472105.6313],[1714881600,1472105.6313],[1714968000,1472105.6313],[1715054400,1472105.6313],[1715140800,1472105.6313],[1715227200,1472105.6313],[1715313600,1472105.6313],[1715400000,1472105.6313],[1715486400,1472105.6313],[1715572800,1472105.6313],[1715659200,1472105.6313],[1715745600,1472105.6313],[1715832000,1472105.6313],[1715918400,1472105.6313],[1716004800,1472105.6313],[1716091200,1472105.6313],[1716177600,1472105.6313],[1716264000,1472105.6313],[1716350400,1472105.6313],[1716436800,1472105.6313],[1716523200,1472105.6313],[1716609600,1472105.6313],[1716696000,1472105.6313],[1716782400,1472105.6313],[1716868800,1472105.6313],[1716955200,1472105.6313],[1717041600,1472105.6313],[1717128000,1472105.6313],[1717214400,1472105.6313],[1717300800,1472105.6313],[1717387200,1472105.6313],[1717473600,1472105.6313],[1717560000,1472105.6313],[1717646400,1472105.6313],[1717732800,1472105.6313],[1717819200,1472105.6313],[1717905600,1472105.6313],[1717992000,1472105.6313],[1718078400,1472105.6313],[1718164800,1472105.6313],[1718251200,1472105.6313],[1718337600,1472105.6313],[1718424000,1472105.6313],[1718510400,1472105.6313],[1718596800,1472105.6313],[1718683200,1472105.6313],[1718769600,1472105.6313],[1718856000,1472105.6313],[1718942400,1472105.6313],[1719028800,1472105.6313],[1719115200,1472105.6313],[1719201600,1472105.6313],[1719288000,1472105.6313],[1719374400,1472105.6313],[1719460800,1472105.6313],[1719547200,1472105.6313],[1719633600,1472105.6313],[1719720000,1472105.6313],[1719806400,1472105.6313],[1719892800,1472105.6313],[1719979200,1603314.1074999999],[1720065600,1603314.1074999999],[1720152000,1603314.1074999999],[1720238400,1603314.1074999999],[1720324800,1603314.1074999999],[1720411200,1603314.1074999999],[1720497600,1603314.1074999999],[1720584000,1603314.1074999999],[1720670400,1603314.1074999999],[1720756800,1603314.1074999999],[1720843200,1603314.1074999999],[1720929600,1603314.1074999999],[1721016000,1603314.1074999999],[1721102400,1603314.1074999999],[1721188800,1603314.1074999999],[1721275200,1603314.1074999999],[1721361600,1603314.1074999999],[1721448000,1603314.1074999999],[1721534400,1603314.1074999999],[1721620800,1603314.1074999999],[1721707200,1603314.1074999999],[1721793600,1603314.1074999999],[1721880000,1603314.1074999999],[1721966400,1603314.1074999999],[1722052800,1603314.1074999999],[1722139200,1603314.1074999999],[1722225600,1603314.1074999999],[1722312000,1603314.1074999999],[1722398400,1603314.1074999999],[1722484800,1603314.1074999999],[1722571200,1603314.1074999999],[1722657600,1603314.1074999999],[1722744000,1603314.1074999999],[1722830400,1603314.1074999999],[1722916800,1603314.1074999999],[1723003200,1603314.1074999999],[1723089600,1603314.1074999999],[1723176000,1603314.1074999999],[1723262400,1603314.1074999999],[1723348800,1603314.1074999999],[1723435200,1603314.1074999999],[1723521600,1603314.1074999999],[1723608000,1603314.1074999999],[1723694400,1603314.1074999999],[1723780800,1603314.1074999999],[1723867200,1603314.1074999999],[1723953600,1603314.1074999999],[1724040000,1603314.1074999999],[1724126400,1603314.1074999999],[1724212800,1603314.1074999999],[1724299200,1603314.1074999999],[1724385600,1603314.1074999999],[1724472000,1603314.1074999999],[1724558400,1603314.1074999999],[1724644800,1603314.1074999999],[1724731200,1603314.1074999999],[1724817600,1603314.1074999999],[1724904000,1603314.1074999999],[1724990400,1603314.1074999999],[1725076800,1603314.1074999999],[1725163200,1603314.1074999999],[1725249600,1603314.1074999999],[1725336000,1603314.1074999999],[1725422400,1603314.1074999999],[1725508800,1603314.1074999999],[1725595200,1603314.1074999999],[1725681600,1603314.1074999999],[1725768000,1603314.1074999999],[1725854400,1603314.1074999999],[1725940800,1603314.1074999999],[1726027200,1603314.1074999999],[1726113600,1603314.1074999999],[1726200000,1603314.1074999999],[1726286400,1603314.1074999999],[1726372800,1603314.1074999999],[1726459200,1603314.1074999999],[1726545600,1603314.1074999999],[1726632000,1603314.1074999999],[1726718400,1603314.1074999999],[1726804800,1603314.1074999999],[1726891200,1603314.1074999999],[1726977600,1603314.1074999999],[1727064000,1603314.1074999999],[1727150400,1603314.1074999999],[1727236800,1603314.1074999999],[1727323200,1603314.1074999999],[1727409600,1603314.1074999999],[1727496000,1603314.1074999999],[1727582400,1603314.1074999999],[1727668800,1603314.1074999999],[1727755200,1603314.1074999999],[1727841600,1603314.1074999999],[1727928000,1603314.1074999999],[1728014400,1603314.1074999999],[1728100800,1603314.1074999999],[1728187200,1603314.1074999999],[1728273600,1603314.1074999999],[1728360000,1603314.1074999999],[1728446400,1603314.1074999999],[1728532800,1603314.1074999999],[1728619200,1603314.1074999999],[1728705600,1603314.1074999999],[1728792000,1603314.1074999999],[1728878400,1603314.1074999999],[1728964800,1603314.1074999999],[1729051200,1603314.1074999999],[1729137600,1603314.1074999999],[1729224000,1603314.1074999999],[1729310400,1603314.1074999999],[1729396800,1603314.1074999999],[1729483200,1603314.1074999999],[1729569600,1603314.1074999999],[1729656000,1603314.1074999999],[1729742400,1603314.1074999999],[1729828800,1603314.1074999999],[1729915200,1603314.1074999999],[1730001600,1603314.1074999999],[1730088000,1603314.1074999999],[1730174400,1603314.1074999999],[1730260800,1603314.1074999999],[1730347200,1603314.1074999999],[1730433600,1603314.1074999999],[1730520000,1603314.1074999999],[1730606400,1603314.1074999999],[1730696400,1603314.1074999999],[1730782800,1603314.1074999999],[1730869200,1603314.1074999999],[1730955600,1603314.1074999999],[1731042000,1603314.1074999999],[1731128400,1603314.1074999999],[1731214800,1603314.1074999999],[1731301200,1603314.1074999999],[1731387600,1603314.1074999999],[1731474000,1603314.1074999999],[1731560400,1603314.1074999999],[1731646800,1603314.1074999999],[1731733200,1603314.1074999999],[1731819600,1603314.1074999999],[1731906000,1603314.1074999999],[1731992400,1603314.1074999999],[1732078800,1603314.1074999999],[1732165200,1603314.1074999999],[1732251600,1603314.1074999999],[1732338000,1603314.1074999999],[1732424400,1603314.1074999999],[1732510800,1603314.1074999999],[1732597200,1603314.1074999999],[1732683600,1603314.1074999999],[1732770000,1603314.1074999999],[1732856400,1603314.1074999999],[1732942800,1603314.1074999999],[1733029200,1603314.1074999999],[1733115600,1603314.1074999999],[1733202000,1603314.1074999999],[1733288400,1603314.1074999999],[1733374800,1603314.1074999999],[1733461200,1603314.1074999999],[1733547600,1603314.1074999999],[1733634000,1603314.1074999999],[1733720400,1603314.1074999999],[1733806800,1603314.1074999999],[1733893200,1603314.1074999999],[1733979600,1603314.1074999999],[1734066000,1603314.1074999999],[1734152400,1603314.1074999999],[1734238800,1603314.1074999999],[1734325200,1603314.1074999999],[1734411600,1603314.1074999999],[1734498000,1603314.1074999999],[1734584400,1603314.1074999999],[1734670800,1603314.1074999999],[1734757200,1603314.1074999999],[1734843600,1603314.1074999999],[1734930000,1603314.1074999999],[1735016400,1603314.1074999999],[1735102800,1603314.1074999999],[1735189200,1603314.1074999999],[1735275600,1603314.1074999999],[1735362000,1603314.1074999999],[1735448400,1603314.1074999999],[1735534800,1603314.1074999999],[1735621200,1603314.1074999999],[1735707600,1603314.1074999999],[1735794000,1603314.1074999999],[1735880400,1603314.1074999999],[1735966800,1603314.1074999999],[1736053200,1603314.1074999999],[1736139600,1603314.1074999999],[1736226000,1603314.1074999999],[1736312400,1603314.1074999999],[1736398800,1603314.1074999999],[1736485200,1603314.1074999999],[1736571600,1603314.1074999999],[1736658000,1603314.1074999999],[1736744400,1603314.1074999999],[1736830800,1603314.1074999999],[1736917200,1603314.1074999999],[1737003600,1603314.1074999999],[1737090000,1603314.1074999999],[1737176400,1603314.1074999999],[1737262800,1603314.1074999999],[1737349200,1603314.1074999999],[1737435600,1603314.1074999999],[1737522000,1603314.1074999999],[1737608400,1603314.1074999999],[1737694800,1603314.1074999999],[1737781200,1603314.1074999999],[1737867600,1603314.1074999999],[1737954000,1603314.1074999999]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2440.5981000000002],[947048400,2440.5981000000002],[947134800,2440.5981000000002],[947221200,2440.5981000000002],[947307600,2440.5981000000002],[947394000,2440.5981000000002],[947480400,2440.5981000000002],[947566800,2440.5981000000002],[947653200,2440.5981000000002],[947739600,2440.5981000000002],[947826000,2440.5981000000002],[947912400,2440.5981000000002],[947998800,2440.5981000000002],[948085200,2440.5981000000002],[948171600,2440.5981000000002],[948258000,2440.5981000000002],[948344400,2440.5981000000002],[948430800,2440.5981000000002],[948517200,2440.5981000000002],[948603600,2440.5981000000002],[948690000,2440.5981000000002],[948776400,2440.5981000000002],[948862800,2440.5981000000002],[948949200,2440.5981000000002],[949035600,2440.5981000000002],[949122000,2440.5981000000002],[949208400,2440.5981000000002],[949294800,2440.5981000000002],[949381200,2440.5981000000002],[949467600,2440.5981000000002],[949554000,2440.5981000000002],[949640400,2440.5981000000002],[949726800,2440.5981000000002],[949813200,2440.5981000000002],[949899600,2440.5981000000002],[949986000,2440.5981000000002],[950072400,2440.5981000000002],[950158800,2440.5981000000002],[950245200,2440.5981000000002],[950331600,2440.5981000000002],[950418000,2440.5981000000002],[950504400,2440.5981000000002],[950590800,2440.5981000000002],[950677200,2440.5981000000002],[950763600,2440.5981000000002],[950850000,2440.5981000000002],[950936400,2440.5981000000002],[951022800,2440.5981000000002],[951109200,2440.5981000000002],[951195600,2440.5981000000002],[951282000,2440.5981000000002],[951368400,2440.5981000000002],[951454800,2440.5981000000002],[951541200,2440.5981000000002],[951627600,2440.5981000000002],[951714000,2440.5981000000002],[951800400,2440.5981000000002],[951886800,2440.5981000000002],[951973200,2440.5981000000002],[952059600,2440.5981000000002],[952146000,2440.5981000000002],[952232400,2440.5981000000002],[952318800,2440.5981000000002],[952405200,2440.5981000000002],[952491600,2440.5981000000002],[952578000,2440.5981000000002],[952664400,2440.5981000000002],[952750800,2440.5981000000002],[952837200,2440.5981000000002],[952923600,2440.5981000000002],[953010000,2440.5981000000002],[953096400,2440.5981000000002],[953182800,2440.5981000000002],[953269200,2440.5981000000002],[953355600,2440.5981000000002],[953442000,2440.5981000000002],[953528400,2440.5981000000002],[953614800,2440.5981000000002],[953701200,2440.5981000000002],[953787600,2440.5981000000002],[953874000,2440.5981000000002],[953960400,2440.5981000000002],[954046800,2440.5981000000002],[954133200,2440.5981000000002],[954219600,2440.5981000000002],[954306000,2440.5981000000002],[954392400,2440.5981000000002],[954478800,2440.5981000000002],[954565200,2440.5981000000002],[954651600,2440.5981000000002],[954734400,2440.5981000000002],[954820800,2440.5981000000002],[954907200,2440.5981000000002],[954993600,2440.5981000000002],[955080000,2440.5981000000002],[955166400,2440.5981000000002],[955252800,2440.5981000000002],[955339200,2440.5981000000002],[955425600,2440.5981000000002],[955512000,2440.5981000000002],[955598400,2440.5981000000002],[955684800,2440.5981000000002],[955771200,2440.5981000000002],[955857600,2440.5981000000002],[955944000,2440.5981000000002],[956030400,2440.5981000000002],[956116800,2440.5981000000002],[956203200,2440.5981000000002],[956289600,2440.5981000000002],[956376000,2440.5981000000002],[956462400,2440.5981000000002],[956548800,2440.5981000000002],[956635200,2440.5981000000002],[956721600,2440.5981000000002],[956808000,2440.5981000000002],[956894400,2440.5981000000002],[956980800,2440.5981000000002],[957067200,2440.5981000000002],[957153600,2440.5981000000002],[957240000,2440.5981000000002],[957326400,2440.5981000000002],[957412800,2440.5981000000002],[957499200,2440.5981000000002],[957585600,2440.5981000000002],[957672000,2440.5981000000002],[957758400,2440.5981000000002],[957844800,2440.5981000000002],[957931200,2440.5981000000002],[958017600,2440.5981000000002],[958104000,2440.5981000000002],[958190400,2440.5981000000002],[958276800,2440.5981000000002],[958363200,2440.5981000000002],[958449600,2440.5981000000002],[958536000,2440.5981000000002],[958622400,2440.5981000000002],[958708800,2440.5981000000002],[958795200,2440.5981000000002],[958881600,2440.5981000000002],[958968000,2440.5981000000002],[959054400,2440.5981000000002],[959140800,2440.5981000000002],[959227200,2440.5981000000002],[959313600,2440.5981000000002],[959400000,2440.5981000000002],[959486400,2440.5981000000002],[959572800,2440.5981000000002],[959659200,2440.5981000000002],[959745600,2440.5981000000002],[959832000,2440.5981000000002],[959918400,2440.5981000000002],[960004800,2440.5981000000002],[960091200,2440.5981000000002],[960177600,2440.5981000000002],[960264000,2440.5981000000002],[960350400,2440.5981000000002],[960436800,2440.5981000000002],[960523200,2440.5981000000002],[960609600,2440.5981000000002],[960696000,2440.5981000000002],[960782400,2440.5981000000002],[960868800,2440.5981000000002],[960955200,2440.5981000000002],[961041600,2440.5981000000002],[961128000,2440.5981000000002],[961214400,2440.5981000000002],[961300800,2440.5981000000002],[961387200,2440.5981000000002],[961473600,2440.5981000000002],[961560000,2440.5981000000002],[961646400,2440.5981000000002],[961732800,2440.5981000000002],[961819200,2440.5981000000002],[961905600,2440.5981000000002],[961992000,2440.5981000000002],[962078400,2440.5981000000002],[962164800,2440.5981000000002],[962251200,2440.5981000000002],[962337600,2440.5981000000002],[962424000,2440.5981000000002],[962510400,2440.5981000000002],[962596800,2440.5981000000002],[962683200,2440.5981000000002],[962769600,2440.5981000000002],[962942400,2877.0644000000002],[963028800,2877.0644000000002],[963115200,2877.0644000000002],[963201600,2877.0644000000002],[963288000,2877.0644000000002],[963374400,2877.0644000000002],[963460800,2877.0644000000002],[963547200,2877.0644000000002],[963633600,2877.0644000000002],[963720000,2877.0644000000002],[963806400,2877.0644000000002],[963892800,2877.0644000000002],[963979200,2877.0644000000002],[964065600,2877.0644000000002],[964152000,2877.0644000000002],[964238400,2877.0644000000002],[964324800,2877.0644000000002],[964411200,2877.0644000000002],[964497600,2877.0644000000002],[964584000,2877.0644000000002],[964670400,2877.0644000000002],[964756800,2877.0644000000002],[964843200,2877.0644000000002],[964929600,2877.0644000000002],[965016000,2877.0644000000002],[965102400,2877.0644000000002],[965188800,2877.0644000000002],[965275200,2877.0644000000002],[965361600,2877.0644000000002],[965448000,2877.0644000000002],[965534400,2877.0644000000002],[965620800,2877.0644000000002],[965707200,2877.0644000000002],[965793600,2877.0644000000002],[965880000,2877.0644000000002],[965966400,2877.0644000000002],[966052800,2877.0644000000002],[966139200,2877.0644000000002],[966225600,2877.0644000000002],[966312000,2877.0644000000002],[966398400,2877.0644000000002],[966484800,2877.0644000000002],[966571200,2877.0644000000002],[966657600,2877.0644000000002],[966744000,2877.0644000000002],[966830400,2877.0644000000002],[966916800,2877.0644000000002],[967003200,2877.0644000000002],[967089600,2877.0644000000002],[967176000,2877.0644000000002],[967262400,2877.0644000000002],[967348800,2877.0644000000002],[967435200,2877.0644000000002],[967521600,2877.0644000000002],[967608000,2877.0644000000002],[967694400,2877.0644000000002],[967780800,2877.0644000000002],[967867200,2877.0644000000002],[967953600,2877.0644000000002],[968040000,2877.0644000000002],[968126400,2877.0644000000002],[968212800,2877.0644000000002],[968299200,2877.0644000000002],[968385600,2877.0644000000002],[968472000,2877.0644000000002],[968558400,2877.0644000000002],[968644800,2877.0644000000002],[968731200,2877.0644000000002],[968817600,2877.0644000000002],[968904000,2877.0644000000002],[968990400,2877.0644000000002],[969076800,2877.0644000000002],[969163200,2877.0644000000002],[969249600,2877.0644000000002],[969336000,2877.0644000000002],[969422400,2877.0644000000002],[969508800,2877.0644000000002],[969595200,2877.0644000000002],[969681600,2877.0644000000002],[969768000,2877.0644000000002],[969854400,2877.0644000000002],[969940800,2877.0644000000002],[970027200,2877.0644000000002],[970113600,2877.0644000000002],[970200000,2877.0644000000002],[970286400,2877.0644000000002],[970372800,2877.0644000000002],[970459200,2877.0644000000002],[970545600,2877.0644000000002],[970632000,2877.0644000000002],[970718400,2877.0644000000002],[970804800,2877.0644000000002],[970891200,2877.0644000000002],[970977600,2877.0644000000002],[971064000,2877.0644000000002],[971150400,2877.0644000000002],[971236800,2877.0644000000002],[971323200,2877.0644000000002],[971409600,2877.0644000000002],[971496000,2877.0644000000002],[971582400,2877.0644000000002],[971668800,2877.0644000000002],[971755200,2877.0644000000002],[971841600,2877.0644000000002],[971928000,2877.0644000000002],[972014400,2877.0644000000002],[972100800,2877.0644000000002],[972187200,2877.0644000000002],[972273600,2877.0644000000002],[972360000,2877.0644000000002],[972446400,2877.0644000000002],[972532800,2877.0644000000002],[972619200,2877.0644000000002],[972705600,2877.0644000000002],[972792000,2877.0644000000002],[972882000,2877.0644000000002],[972968400,2877.0644000000002],[973054800,2877.0644000000002],[973141200,2877.0644000000002],[973227600,2877.0644000000002],[973314000,2877.0644000000002],[973400400,2877.0644000000002],[973486800,2877.0644000000002],[973573200,2877.0644000000002],[973659600,2877.0644000000002],[973746000,2877.0644000000002],[973832400,2877.0644000000002],[973918800,2877.0644000000002],[974005200,2877.0644000000002],[974091600,2877.0644000000002],[974178000,2877.0644000000002],[974264400,2877.0644000000002],[974350800,2877.0644000000002],[974437200,2877.0644000000002],[974523600,2877.0644000000002],[974610000,2877.0644000000002],[974696400,2877.0644000000002],[974782800,2877.0644000000002],[974869200,2877.0644000000002],[974955600,2877.0644000000002],[975042000,2877.0644000000002],[975128400,2877.0644000000002],[975214800,2877.0644000000002],[975301200,2877.0644000000002],[975387600,2877.0644000000002],[975474000,2877.0644000000002],[975560400,2877.0644000000002],[975646800,2877.0644000000002],[975733200,2877.0644000000002],[975819600,2877.0644000000002],[975906000,2877.0644000000002],[975992400,2877.0644000000002],[976078800,2877.0644000000002],[976165200,2877.0644000000002],[976251600,2877.0644000000002],[976338000,2877.0644000000002],[976424400,2877.0644000000002],[976510800,2877.0644000000002],[976597200,2877.0644000000002],[976683600,2877.0644000000002],[976770000,2877.0644000000002],[976856400,2877.0644000000002],[976942800,2877.0644000000002],[977029200,2877.0644000000002],[977115600,2877.0644000000002],[977202000,2877.0644000000002],[977288400,2877.0644000000002],[977374800,2877.0644000000002],[977461200,2877.0644000000002],[977547600,2877.0644000000002],[977634000,2877.0644000000002],[977720400,2877.0644000000002],[977806800,2877.0644000000002],[977893200,2877.0644000000002],[977979600,2877.0644000000002],[978066000,2877.0644000000002],[978152400,2877.0644000000002],[978238800,2877.0644000000002],[978325200,2877.0644000000002],[978411600,2877.0644000000002],[978498000,2877.0644000000002],[978584400,2877.0644000000002],[978670800,2877.0644000000002],[978757200,2877.0644000000002],[978843600,2877.0644000000002],[978930000,2877.0644000000002],[979016400,2877.0644000000002],[979102800,2877.0644000000002],[979189200,2877.0644000000002],[979275600,2877.0644000000002],[979362000,2877.0644000000002],[979448400,2877.0644000000002],[979534800,2877.0644000000002],[979621200,2877.0644000000002],[979707600,2877.0644000000002],[979794000,2877.0644000000002],[979880400,2877.0644000000002],[979966800,2877.0644000000002],[980053200,2877.0644000000002],[980139600,2877.0644000000002],[980226000,2877.0644000000002],[980312400,2877.0644000000002],[980398800,2877.0644000000002],[980485200,2877.0644000000002],[980571600,2877.0644000000002],[980658000,2877.0644000000002],[980744400,2877.0644000000002],[980830800,2877.0644000000002],[980917200,2877.0644000000002],[981003600,2877.0644000000002],[981090000,2877.0644000000002],[981176400,2877.0644000000002],[981262800,2877.0644000000002],[981349200,2877.0644000000002],[981435600,2877.0644000000002],[981522000,2877.0644000000002],[981608400,2877.0644000000002],[981694800,2877.0644000000002],[981781200,2877.0644000000002],[981867600,2877.0644000000002],[981954000,2877.0644000000002],[982040400,2877.0644000000002],[982126800,2877.0644000000002],[982213200,2877.0644000000002],[982299600,2877.0644000000002],[982386000,2877.0644000000002],[982472400,2877.0644000000002],[982558800,2877.0644000000002],[982645200,2877.0644000000002],[982731600,2877.0644000000002],[982818000,2877.0644000000002],[982904400,2877.0644000000002],[982990800,2877.0644000000002],[983077200,2877.0644000000002],[983163600,2877.0644000000002],[983250000,2877.0644000000002],[983336400,2877.0644000000002],[983422800,2877.0644000000002],[983509200,2877.0644000000002],[983595600,2877.0644000000002],[983682000,2877.0644000000002],[983768400,2877.0644000000002],[983854800,2877.0644000000002],[983941200,2877.0644000000002],[984027600,2877.0644000000002],[984114000,2877.0644000000002],[984200400,2877.0644000000002],[984286800,2877.0644000000002],[984373200,2877.0644000000002],[984459600,2877.0644000000002],[984546000,2877.0644000000002],[984632400,2877.0644000000002],[984718800,2877.0644000000002],[984805200,2877.0644000000002],[984891600,2877.0644000000002],[984978000,2877.0644000000002],[985064400,2877.0644000000002],[985150800,2877.0644000000002],[985237200,2877.0644000000002],[985323600,2877.0644000000002],[985410000,2877.0644000000002],[985496400,2877.0644000000002],[985582800,2877.0644000000002],[985669200,2877.0644000000002],[985755600,2877.0644000000002],[985842000,2877.0644000000002],[985928400,2877.0644000000002],[986014800,2877.0644000000002],[986101200,2877.0644000000002],[986184000,2877.0644000000002],[986270400,2877.0644000000002],[986356800,2877.0644000000002],[986443200,2877.0644000000002],[986529600,2877.0644000000002],[986616000,2877.0644000000002],[986702400,2877.0644000000002],[986788800,2877.0644000000002],[986875200,2877.0644000000002],[986961600,2877.0644000000002],[987048000,2877.0644000000002],[987134400,2877.0644000000002],[987220800,2877.0644000000002],[987307200,2877.0644000000002],[987393600,2877.0644000000002],[987480000,2877.0644000000002],[987566400,2877.0644000000002],[987652800,2877.0644000000002],[987739200,2877.0644000000002],[987825600,2877.0644000000002],[987912000,2877.0644000000002],[987998400,2877.0644000000002],[988084800,2877.0644000000002],[988171200,2877.0644000000002],[988257600,2877.0644000000002],[988344000,2877.0644000000002],[988430400,2877.0644000000002],[988516800,2877.0644000000002],[988603200,2877.0644000000002],[988689600,2877.0644000000002],[988776000,2877.0644000000002],[988862400,2877.0644000000002],[988948800,2877.0644000000002],[989035200,2877.0644000000002],[989121600,2877.0644000000002],[989208000,2877.0644000000002],[989294400,2877.0644000000002],[989380800,2877.0644000000002],[989467200,2877.0644000000002],[989553600,2877.0644000000002],[989640000,2877.0644000000002],[989726400,2877.0644000000002],[989812800,2877.0644000000002],[989899200,2877.0644000000002],[989985600,2877.0644000000002],[990072000,2877.0644000000002],[990158400,2877.0644000000002],[990244800,2877.0644000000002],[990331200,2877.0644000000002],[990417600,2877.0644000000002],[990504000,2877.0644000000002],[990590400,2877.0644000000002],[990676800,2877.0644000000002],[990763200,2877.0644000000002],[990849600,2877.0644000000002],[990936000,2877.0644000000002],[991022400,2877.0644000000002],[991108800,2877.0644000000002],[991195200,2877.0644000000002],[991281600,2877.0644000000002],[991368000,2877.0644000000002],[991454400,2877.0644000000002],[991540800,2877.0644000000002],[991627200,2877.0644000000002],[991713600,2877.0644000000002],[991800000,2877.0644000000002],[991886400,2877.0644000000002],[991972800,2877.0644000000002],[992059200,2877.0644000000002],[992145600,2877.0644000000002],[992232000,2877.0644000000002],[992318400,2877.0644000000002],[992404800,2877.0644000000002],[992491200,2877.0644000000002],[992577600,2877.0644000000002],[992664000,2877.0644000000002],[992750400,2877.0644000000002],[992836800,2877.0644000000002],[992923200,2877.0644000000002],[993009600,2877.0644000000002],[993096000,2877.0644000000002],[993182400,2877.0644000000002],[993268800,2877.0644000000002],[993355200,2877.0644000000002],[993441600,2877.0644000000002],[993528000,2877.0644000000002],[993614400,2877.0644000000002],[993700800,2877.0644000000002],[993787200,2877.0644000000002],[993873600,2877.0644000000002],[993960000,2877.0644000000002],[994046400,2877.0644000000002],[1025668800,7656.8742000000002],[1025755200,7656.8742000000002],[1025841600,7656.8742000000002],[1025928000,7656.8742000000002],[1026014400,7656.8742000000002],[1026100800,7656.8742000000002],[1026187200,7656.8742000000002],[1026273600,7656.8742000000002],[1026360000,7656.8742000000002],[1026446400,7656.8742000000002],[1026532800,7656.8742000000002],[1026619200,7656.8742000000002],[1026705600,7656.8742000000002],[1026792000,7656.8742000000002],[1026878400,7656.8742000000002],[1026964800,7656.8742000000002],[1027051200,7656.8742000000002],[1027137600,7656.8742000000002],[1027224000,7656.8742000000002],[1027310400,7656.8742000000002],[1027396800,7656.8742000000002],[1027483200,7656.8742000000002],[1027569600,7656.8742000000002],[1027656000,7656.8742000000002],[1027742400,7656.8742000000002],[1027828800,7656.8742000000002],[1027915200,7656.8742000000002],[1028001600,7656.8742000000002],[1028088000,7656.8742000000002],[1028174400,7656.8742000000002],[1028260800,7656.8742000000002],[1028347200,7656.8742000000002],[1028433600,7656.8742000000002],[1028520000,7656.8742000000002],[1028606400,7656.8742000000002],[1028692800,7656.8742000000002],[1028779200,7656.8742000000002],[1028865600,7656.8742000000002],[1028952000,7656.8742000000002],[1029038400,7656.8742000000002],[1029124800,7656.8742000000002],[1029211200,7656.8742000000002],[1029297600,7656.8742000000002],[1029384000,7656.8742000000002],[1029470400,7656.8742000000002],[1029556800,7656.8742000000002],[1029643200,7656.8742000000002],[1029729600,7656.8742000000002],[1029816000,7656.8742000000002],[1029902400,7656.8742000000002],[1029988800,7656.8742000000002],[1030075200,7656.8742000000002],[1030161600,7656.8742000000002],[1030248000,7656.8742000000002],[1030334400,7656.8742000000002],[1030420800,7656.8742000000002],[1030507200,7656.8742000000002],[1030593600,7656.8742000000002],[1030680000,7656.8742000000002],[1030766400,7656.8742000000002],[1030852800,7656.8742000000002],[1030939200,7656.8742000000002],[1031025600,7656.8742000000002],[1031112000,7656.8742000000002],[1031198400,7656.8742000000002],[1031284800,7656.8742000000002],[1031371200,7656.8742000000002],[1031457600,7656.8742000000002],[1031544000,7656.8742000000002],[1031630400,7656.8742000000002],[1031716800,7656.8742000000002],[1031803200,7656.8742000000002],[1031889600,7656.8742000000002],[1031976000,7656.8742000000002],[1032062400,7656.8742000000002],[1032148800,7656.8742000000002],[1032235200,7656.8742000000002],[1032321600,7656.8742000000002],[1032408000,7656.8742000000002],[1032494400,7656.8742000000002],[1032580800,7656.8742000000002],[1032667200,7656.8742000000002],[1032753600,7656.8742000000002],[1032840000,7656.8742000000002],[1032926400,7656.8742000000002],[1033012800,7656.8742000000002],[1033099200,7656.8742000000002],[1033185600,7656.8742000000002],[1033272000,7656.8742000000002],[1033358400,7656.8742000000002],[1033444800,7656.8742000000002],[1033531200,7656.8742000000002],[1033617600,7656.8742000000002],[1033704000,7656.8742000000002],[1033790400,7656.8742000000002],[1033876800,7656.8742000000002],[1033963200,7656.8742000000002],[1034049600,7656.8742000000002],[1034136000,7656.8742000000002],[1034222400,7656.8742000000002],[1034308800,7656.8742000000002],[1034395200,7656.8742000000002],[1034481600,7656.8742000000002],[1034568000,7656.8742000000002],[1034654400,7656.8742000000002],[1034740800,7656.8742000000002],[1034827200,7656.8742000000002],[1034913600,7656.8742000000002],[1035000000,7656.8742000000002],[1035086400,7656.8742000000002],[1035172800,7656.8742000000002],[1035259200,7656.8742000000002],[1035345600,7656.8742000000002],[1035432000,7656.8742000000002],[1035518400,7656.8742000000002],[1035604800,7656.8742000000002],[1035691200,7656.8742000000002],[1035781200,7656.8742000000002],[1035867600,7656.8742000000002],[1035954000,7656.8742000000002],[1036040400,7656.8742000000002],[1036126800,7656.8742000000002],[1036213200,7656.8742000000002],[1036299600,7656.8742000000002],[1036386000,7656.8742000000002],[1036472400,7656.8742000000002],[1036558800,7656.8742000000002],[1036645200,7656.8742000000002],[1036731600,7656.8742000000002],[1036818000,7656.8742000000002],[1036904400,7656.8742000000002],[1036990800,7656.8742000000002],[1037077200,7656.8742000000002],[1037163600,7656.8742000000002],[1037250000,7656.8742000000002],[1037336400,7656.8742000000002],[1037422800,7656.8742000000002],[1037509200,7656.8742000000002],[1037595600,7656.8742000000002],[1037682000,7656.8742000000002],[1037768400,7656.8742000000002],[1037854800,7656.8742000000002],[1037941200,7656.8742000000002],[1038027600,7656.8742000000002],[1038114000,7656.8742000000002],[1038200400,7656.8742000000002],[1038286800,7656.8742000000002],[1038373200,7656.8742000000002],[1038459600,7656.8742000000002],[1038546000,7656.8742000000002],[1038632400,7656.8742000000002],[1038718800,7656.8742000000002],[1038805200,7656.8742000000002],[1038891600,7656.8742000000002],[1038978000,7656.8742000000002],[1039064400,7656.8742000000002],[1039150800,7656.8742000000002],[1039237200,7656.8742000000002],[1039323600,7656.8742000000002],[1039410000,7656.8742000000002],[1039496400,7656.8742000000002],[1039582800,7656.8742000000002],[1039669200,7656.8742000000002],[1039755600,7656.8742000000002],[1039842000,7656.8742000000002],[1039928400,7656.8742000000002],[1040014800,7656.8742000000002],[1040101200,7656.8742000000002],[1040187600,7656.8742000000002],[1040274000,7656.8742000000002],[1040360400,7656.8742000000002],[1040446800,7656.8742000000002],[1040533200,7656.8742000000002],[1040619600,7656.8742000000002],[1040706000,7656.8742000000002],[1040792400,7656.8742000000002],[1040878800,7656.8742000000002],[1040965200,7656.8742000000002],[1041051600,7656.8742000000002],[1041138000,7656.8742000000002],[1041224400,7656.8742000000002],[1041310800,7656.8742000000002],[1041397200,7656.8742000000002],[1041483600,7656.8742000000002],[1041570000,7656.8742000000002],[1041656400,7656.8742000000002],[1041742800,7656.8742000000002],[1041829200,7656.8742000000002],[1041915600,7656.8742000000002],[1042002000,7656.8742000000002],[1042088400,7656.8742000000002],[1042174800,7656.8742000000002],[1042261200,7656.8742000000002],[1042347600,7656.8742000000002],[1042434000,7656.8742000000002],[1042520400,7656.8742000000002],[1042606800,7656.8742000000002],[1042693200,7656.8742000000002],[1042779600,7656.8742000000002],[1042866000,7656.8742000000002],[1042952400,7656.8742000000002],[1043038800,7656.8742000000002],[1043125200,7656.8742000000002],[1043211600,7656.8742000000002],[1043298000,7656.8742000000002],[1043384400,7656.8742000000002],[1043470800,7656.8742000000002],[1043557200,7656.8742000000002],[1043643600,7656.8742000000002],[1043730000,7656.8742000000002],[1043816400,7656.8742000000002],[1043902800,7656.8742000000002],[1043989200,7656.8742000000002],[1044075600,7656.8742000000002],[1044162000,7656.8742000000002],[1044248400,7656.8742000000002],[1044334800,7656.8742000000002],[1044421200,7656.8742000000002],[1044507600,7656.8742000000002],[1044594000,7656.8742000000002],[1044680400,7656.8742000000002],[1044766800,7656.8742000000002],[1044853200,7656.8742000000002],[1044939600,7656.8742000000002],[1045026000,7656.8742000000002],[1045112400,7656.8742000000002],[1045198800,7656.8742000000002],[1045285200,7656.8742000000002],[1045371600,7656.8742000000002],[1045458000,7656.8742000000002],[1045544400,7656.8742000000002],[1045630800,7656.8742000000002],[1045717200,7656.8742000000002],[1045803600,7656.8742000000002],[1045890000,7656.8742000000002],[1045976400,7656.8742000000002],[1046062800,7656.8742000000002],[1046149200,7656.8742000000002],[1046235600,7656.8742000000002],[1046322000,7656.8742000000002],[1046408400,7656.8742000000002],[1046494800,7656.8742000000002],[1046581200,7656.8742000000002],[1046667600,7656.8742000000002],[1046754000,7656.8742000000002],[1046840400,7656.8742000000002],[1046926800,7656.8742000000002],[1047013200,7656.8742000000002],[1047099600,7656.8742000000002],[1047186000,7656.8742000000002],[1047272400,7656.8742000000002],[1047358800,7656.8742000000002],[1047445200,7656.8742000000002],[1047531600,7656.8742000000002],[1047618000,7656.8742000000002],[1047704400,7656.8742000000002],[1047790800,7656.8742000000002],[1047877200,7656.8742000000002],[1047963600,7656.8742000000002],[1048050000,7656.8742000000002],[1048136400,7656.8742000000002],[1048222800,7656.8742000000002],[1048309200,7656.8742000000002],[1048395600,7656.8742000000002],[1048482000,7656.8742000000002],[1048568400,7656.8742000000002],[1048654800,7656.8742000000002],[1048741200,7656.8742000000002],[1048827600,7656.8742000000002],[1048914000,7656.8742000000002],[1049000400,7656.8742000000002],[1049086800,7656.8742000000002],[1049173200,7656.8742000000002],[1049259600,7656.8742000000002],[1049346000,7656.8742000000002],[1049432400,7656.8742000000002],[1049518800,7656.8742000000002],[1049605200,7656.8742000000002],[1049688000,7656.8742000000002],[1049774400,7656.8742000000002],[1049860800,7656.8742000000002],[1049947200,7656.8742000000002],[1050033600,7656.8742000000002],[1050120000,7656.8742000000002],[1050206400,7656.8742000000002],[1050292800,7656.8742000000002],[1050379200,7656.8742000000002],[1050465600,7656.8742000000002],[1050552000,7656.8742000000002],[1050638400,7656.8742000000002],[1050724800,7656.8742000000002],[1050811200,7656.8742000000002],[1050897600,7656.8742000000002],[1050984000,7656.8742000000002],[1051070400,7656.8742000000002],[1051156800,7656.8742000000002],[1051243200,7656.8742000000002],[1051329600,7656.8742000000002],[1051416000,7656.8742000000002],[1051502400,7656.8742000000002],[1051588800,7656.8742000000002],[1051675200,7656.8742000000002],[1051761600,7656.8742000000002],[1051848000,7656.8742000000002],[1051934400,7656.8742000000002],[1052020800,7656.8742000000002],[1052107200,7656.8742000000002],[1052193600,7656.8742000000002],[1052280000,7656.8742000000002],[1052366400,7656.8742000000002],[1052452800,7656.8742000000002],[1052539200,7656.8742000000002],[1052625600,7656.8742000000002],[1052712000,7656.8742000000002],[1052798400,7656.8742000000002],[1052884800,7656.8742000000002],[1052971200,7656.8742000000002],[1053057600,7656.8742000000002],[1053144000,7656.8742000000002],[1053230400,7656.8742000000002],[1053316800,7656.8742000000002],[1053403200,7656.8742000000002],[1053489600,7656.8742000000002],[1053576000,7656.8742000000002],[1053662400,7656.8742000000002],[1053748800,7656.8742000000002],[1053835200,7656.8742000000002],[1053921600,7656.8742000000002],[1054008000,7656.8742000000002],[1054094400,7656.8742000000002],[1054180800,7656.8742000000002],[1054267200,7656.8742000000002],[1054353600,7656.8742000000002],[1054440000,7656.8742000000002],[1054526400,7656.8742000000002],[1054612800,7656.8742000000002],[1054699200,7656.8742000000002],[1054785600,7656.8742000000002],[1054872000,7656.8742000000002],[1054958400,7656.8742000000002],[1055044800,7656.8742000000002],[1055131200,7656.8742000000002],[1055217600,7656.8742000000002],[1055304000,7656.8742000000002],[1055390400,7656.8742000000002],[1055476800,7656.8742000000002],[1055563200,7656.8742000000002],[1055649600,7656.8742000000002],[1055736000,7656.8742000000002],[1055822400,7656.8742000000002],[1055908800,7656.8742000000002],[1055995200,7656.8742000000002],[1056081600,7656.8742000000002],[1056168000,7656.8742000000002],[1056254400,7656.8742000000002],[1056340800,7656.8742000000002],[1056427200,7656.8742000000002],[1056513600,7656.8742000000002],[1056600000,7656.8742000000002],[1056686400,7656.8742000000002],[1056772800,7656.8742000000002],[1056859200,7656.8742000000002],[1056945600,7656.8742000000002],[1057032000,7656.8742000000002],[1057118400,7656.8742000000002],[1057204800,12937.621300000001],[1057291200,12937.621300000001],[1057377600,12937.621300000001],[1057464000,12937.621300000001],[1057550400,12937.621300000001],[1057636800,12937.621300000001],[1057723200,12937.621300000001],[1057809600,12937.621300000001],[1057896000,12937.621300000001],[1057982400,12937.621300000001],[1058068800,12937.621300000001],[1058155200,12937.621300000001],[1058241600,12937.621300000001],[1058328000,12937.621300000001],[1058414400,12937.621300000001],[1058500800,12937.621300000001],[1058587200,12937.621300000001],[1058673600,12937.621300000001],[1058760000,12937.621300000001],[1058846400,12937.621300000001],[1058932800,12937.621300000001],[1059019200,12937.621300000001],[1059105600,12937.621300000001],[1059192000,12937.621300000001],[1059278400,12937.621300000001],[1059364800,12937.621300000001],[1059451200,12937.621300000001],[1059537600,12937.621300000001],[1059624000,12937.621300000001],[1059710400,12937.621300000001],[1059796800,12937.621300000001],[1059883200,12937.621300000001],[1059969600,12937.621300000001],[1060056000,12937.621300000001],[1060142400,12937.621300000001],[1060228800,12937.621300000001],[1060315200,12937.621300000001],[1060401600,12937.621300000001],[1060488000,12937.621300000001],[1060574400,12937.621300000001],[1060660800,12937.621300000001],[1060747200,12937.621300000001],[1060833600,12937.621300000001],[1060920000,12937.621300000001],[1061006400,12937.621300000001],[1061092800,12937.621300000001],[1061179200,12937.621300000001],[1061265600,12937.621300000001],[1061352000,12937.621300000001],[1061438400,12937.621300000001],[1061524800,12937.621300000001],[1061611200,12937.621300000001],[1061697600,12937.621300000001],[1061784000,12937.621300000001],[1061870400,12937.621300000001],[1061956800,12937.621300000001],[1062043200,12937.621300000001],[1062129600,12937.621300000001],[1062216000,12937.621300000001],[1062302400,12937.621300000001],[1062388800,12937.621300000001],[1062475200,12937.621300000001],[1062561600,12937.621300000001],[1062648000,12937.621300000001],[1062734400,12937.621300000001],[1062820800,12937.621300000001],[1062907200,12937.621300000001],[1062993600,12937.621300000001],[1063080000,12937.621300000001],[1063166400,12937.621300000001],[1063252800,12937.621300000001],[1063339200,12937.621300000001],[1063425600,12937.621300000001],[1063512000,12937.621300000001],[1063598400,12937.621300000001],[1063684800,12937.621300000001],[1063771200,12937.621300000001],[1063857600,12937.621300000001],[1063944000,12937.621300000001],[1064030400,12937.621300000001],[1064116800,12937.621300000001],[1064203200,12937.621300000001],[1064289600,12937.621300000001],[1064376000,12937.621300000001],[1064462400,12937.621300000001],[1064548800,12937.621300000001],[1064635200,12937.621300000001],[1064721600,12937.621300000001],[1064808000,12937.621300000001],[1064894400,12937.621300000001],[1064980800,12937.621300000001],[1065067200,12937.621300000001],[1065153600,12937.621300000001],[1065240000,12937.621300000001],[1065326400,12937.621300000001],[1065412800,12937.621300000001],[1065499200,12937.621300000001],[1065585600,12937.621300000001],[1065672000,12937.621300000001],[1065758400,12937.621300000001],[1065844800,12937.621300000001],[1065931200,12937.621300000001],[1066017600,12937.621300000001],[1066104000,12937.621300000001],[1066190400,12937.621300000001],[1066276800,12937.621300000001],[1066363200,12937.621300000001],[1066449600,12937.621300000001],[1066536000,12937.621300000001],[1066622400,12937.621300000001],[1066708800,12937.621300000001],[1066795200,12937.621300000001],[1066881600,12937.621300000001],[1066968000,12937.621300000001],[1067054400,12937.621300000001],[1067140800,12937.621300000001],[1067230800,12937.621300000001],[1067317200,12937.621300000001],[1067403600,12937.621300000001],[1067490000,12937.621300000001],[1067576400,12937.621300000001],[1067662800,12937.621300000001],[1067749200,12937.621300000001],[1067835600,12937.621300000001],[1067922000,12937.621300000001],[1068008400,12937.621300000001],[1068094800,12937.621300000001],[1068181200,12937.621300000001],[1068267600,12937.621300000001],[1068354000,12937.621300000001],[1068440400,12937.621300000001],[1068526800,12937.621300000001],[1068613200,12937.621300000001],[1068699600,12937.621300000001],[1068786000,12937.621300000001],[1068872400,12937.621300000001],[1068958800,12937.621300000001],[1069045200,12937.621300000001],[1069131600,12937.621300000001],[1069218000,12937.621300000001],[1069304400,12937.621300000001],[1069390800,12937.621300000001],[1069477200,12937.621300000001],[1069563600,12937.621300000001],[1069650000,12937.621300000001],[1069736400,12937.621300000001],[1069822800,12937.621300000001],[1069909200,12937.621300000001],[1069995600,12937.621300000001],[1070082000,12937.621300000001],[1070168400,12937.621300000001],[1070254800,12937.621300000001],[1070341200,12937.621300000001],[1070427600,12937.621300000001],[1070514000,12937.621300000001],[1070600400,12937.621300000001],[1070686800,12937.621300000001],[1070773200,12937.621300000001],[1070859600,12937.621300000001],[1070946000,12937.621300000001],[1071032400,12937.621300000001],[1071118800,12937.621300000001],[1071205200,12937.621300000001],[1071291600,12937.621300000001],[1071378000,12937.621300000001],[1071464400,12937.621300000001],[1071550800,12937.621300000001],[1071637200,12937.621300000001],[1071723600,12937.621300000001],[1071810000,12937.621300000001],[1071896400,12937.621300000001],[1071982800,12937.621300000001],[1072069200,12937.621300000001],[1072155600,12937.621300000001],[1072242000,12937.621300000001],[1072328400,12937.621300000001],[1072414800,12937.621300000001],[1072501200,12937.621300000001],[1072587600,12937.621300000001],[1072674000,12937.621300000001],[1072760400,12937.621300000001],[1072846800,12937.621300000001],[1072933200,12937.621300000001],[1073019600,12937.621300000001],[1073106000,12937.621300000001],[1073192400,12937.621300000001],[1073278800,12937.621300000001],[1073365200,12937.621300000001],[1073451600,12937.621300000001],[1073538000,12937.621300000001],[1073624400,12937.621300000001],[1073710800,12937.621300000001],[1073797200,12937.621300000001],[1073883600,12937.621300000001],[1073970000,12937.621300000001],[1074056400,12937.621300000001],[1074142800,12937.621300000001],[1074229200,12937.621300000001],[1074315600,12937.621300000001],[1074402000,12937.621300000001],[1074488400,12937.621300000001],[1074574800,12937.621300000001],[1074661200,12937.621300000001],[1074747600,12937.621300000001],[1074834000,12937.621300000001],[1074920400,12937.621300000001],[1075006800,12937.621300000001],[1075093200,12937.621300000001],[1075179600,12937.621300000001],[1075266000,12937.621300000001],[1075352400,12937.621300000001],[1075438800,12937.621300000001],[1075525200,12937.621300000001],[1075611600,12937.621300000001],[1075698000,12937.621300000001],[1075784400,12937.621300000001],[1075870800,12937.621300000001],[1075957200,12937.621300000001],[1076043600,12937.621300000001],[1076130000,12937.621300000001],[1076216400,12937.621300000001],[1076302800,12937.621300000001],[1076389200,12937.621300000001],[1076475600,12937.621300000001],[1076562000,12937.621300000001],[1076648400,12937.621300000001],[1076734800,12937.621300000001],[1076821200,12937.621300000001],[1076907600,12937.621300000001],[1076994000,12937.621300000001],[1077080400,12937.621300000001],[1077166800,12937.621300000001],[1077253200,12937.621300000001],[1077339600,12937.621300000001],[1077426000,12937.621300000001],[1077512400,12937.621300000001],[1077598800,12937.621300000001],[1077685200,12937.621300000001],[1077771600,12937.621300000001],[1077858000,12937.621300000001],[1077944400,12937.621300000001],[1078030800,12937.621300000001],[1078117200,12937.621300000001],[1078203600,12937.621300000001],[1078290000,12937.621300000001],[1078376400,12937.621300000001],[1078462800,12937.621300000001],[1078549200,12937.621300000001],[1078635600,12937.621300000001],[1078722000,12937.621300000001],[1078808400,12937.621300000001],[1078894800,12937.621300000001],[1078981200,12937.621300000001],[1079067600,12937.621300000001],[1079154000,12937.621300000001],[1079240400,12937.621300000001],[1079326800,12937.621300000001],[1079413200,12937.621300000001],[1079499600,12937.621300000001],[1079586000,12937.621300000001],[1079672400,12937.621300000001],[1079758800,12937.621300000001],[1079845200,12937.621300000001],[1079931600,12937.621300000001],[1080018000,12937.621300000001],[1080104400,12937.621300000001],[1080190800,12937.621300000001],[1080277200,12937.621300000001],[1080363600,12937.621300000001],[1080450000,12937.621300000001],[1080536400,12937.621300000001],[1080622800,12937.621300000001],[1080709200,12937.621300000001],[1080795600,12937.621300000001],[1080882000,12937.621300000001],[1080968400,12937.621300000001],[1081054800,12937.621300000001],[1081137600,12937.621300000001],[1081224000,12937.621300000001],[1081310400,12937.621300000001],[1081396800,12937.621300000001],[1081483200,12937.621300000001],[1081569600,12937.621300000001],[1081656000,12937.621300000001],[1081742400,12937.621300000001],[1081828800,12937.621300000001],[1081915200,12937.621300000001],[1082001600,12937.621300000001],[1082088000,12937.621300000001],[1082174400,12937.621300000001],[1082260800,12937.621300000001],[1082347200,12937.621300000001],[1082433600,12937.621300000001],[1082520000,12937.621300000001],[1082606400,12937.621300000001],[1082692800,12937.621300000001],[1082779200,12937.621300000001],[1082865600,12937.621300000001],[1082952000,12937.621300000001],[1083038400,12937.621300000001],[1083124800,12937.621300000001],[1083211200,12937.621300000001],[1083297600,12937.621300000001],[1083384000,12937.621300000001],[1083470400,12937.621300000001],[1083556800,12937.621300000001],[1083643200,12937.621300000001],[1083729600,12937.621300000001],[1083816000,12937.621300000001],[1083902400,12937.621300000001],[1083988800,12937.621300000001],[1084075200,12937.621300000001],[1084161600,12937.621300000001],[1084248000,12937.621300000001],[1084334400,12937.621300000001],[1084420800,12937.621300000001],[1084507200,12937.621300000001],[1084593600,12937.621300000001],[1084680000,12937.621300000001],[1084766400,12937.621300000001],[1084852800,12937.621300000001],[1084939200,12937.621300000001],[1085025600,12937.621300000001],[1085112000,12937.621300000001],[1085198400,12937.621300000001],[1085284800,12937.621300000001],[1085371200,12937.621300000001],[1085457600,12937.621300000001],[1085544000,12937.621300000001],[1085630400,12937.621300000001],[1085716800,12937.621300000001],[1085803200,12937.621300000001],[1085889600,12937.621300000001],[1085976000,12937.621300000001],[1086062400,12937.621300000001],[1086148800,12937.621300000001],[1086235200,12937.621300000001],[1086321600,12937.621300000001],[1086408000,12937.621300000001],[1086494400,12937.621300000001],[1086580800,12937.621300000001],[1086667200,12937.621300000001],[1086753600,12937.621300000001],[1086840000,12937.621300000001],[1086926400,12937.621300000001],[1087012800,12937.621300000001],[1087099200,12937.621300000001],[1087185600,12937.621300000001],[1087272000,12937.621300000001],[1087358400,12937.621300000001],[1087444800,12937.621300000001],[1087531200,12937.621300000001],[1087617600,12937.621300000001],[1087704000,12937.621300000001],[1087790400,12937.621300000001],[1087876800,12937.621300000001],[1087963200,12937.621300000001],[1088049600,12937.621300000001],[1088136000,12937.621300000001],[1088222400,12937.621300000001],[1088308800,12937.621300000001],[1088395200,12937.621300000001],[1088481600,12937.621300000001],[1088568000,12937.621300000001],[1088654400,12937.621300000001],[1088740800,12937.621300000001],[1088827200,27870.026699999999],[1088913600,27870.026699999999],[1089000000,27870.026699999999],[1089086400,27870.026699999999],[1089172800,27870.026699999999],[1089259200,27870.026699999999],[1089345600,27870.026699999999],[1089432000,27870.026699999999],[1089518400,27870.026699999999],[1089604800,27870.026699999999],[1089691200,27870.026699999999],[1089777600,27870.026699999999],[1089864000,27870.026699999999],[1089950400,27870.026699999999],[1090036800,27870.026699999999],[1090123200,27870.026699999999],[1090209600,27870.026699999999],[1090296000,27870.026699999999],[1090382400,27870.026699999999],[1090468800,27870.026699999999],[1090555200,27870.026699999999],[1090641600,27870.026699999999],[1090728000,27870.026699999999],[1090814400,27870.026699999999],[1090900800,27870.026699999999],[1090987200,27870.026699999999],[1091073600,27870.026699999999],[1091160000,27870.026699999999],[1091246400,27870.026699999999],[1091332800,27870.026699999999],[1091419200,27870.026699999999],[1091505600,27870.026699999999],[1091592000,27870.026699999999],[1091678400,27870.026699999999],[1091764800,27870.026699999999],[1091851200,27870.026699999999],[1091937600,27870.026699999999],[1092024000,27870.026699999999],[1092110400,27870.026699999999],[1092196800,27870.026699999999],[1092283200,27870.026699999999],[1092369600,27870.026699999999],[1092456000,27870.026699999999],[1092542400,27870.026699999999],[1092628800,27870.026699999999],[1092715200,27870.026699999999],[1092801600,27870.026699999999],[1092888000,27870.026699999999],[1092974400,27870.026699999999],[1093060800,27870.026699999999],[1093147200,27870.026699999999],[1093233600,27870.026699999999],[1093320000,27870.026699999999],[1093406400,27870.026699999999],[1093492800,27870.026699999999],[1093579200,27870.026699999999],[1093665600,27870.026699999999],[1093752000,27870.026699999999],[1093838400,27870.026699999999],[1093924800,27870.026699999999],[1094011200,27870.026699999999],[1094097600,27870.026699999999],[1094184000,27870.026699999999],[1094270400,27870.026699999999],[1094356800,27870.026699999999],[1094443200,27870.026699999999],[1094529600,27870.026699999999],[1094616000,27870.026699999999],[1094702400,27870.026699999999],[1094788800,27870.026699999999],[1094875200,27870.026699999999],[1094961600,27870.026699999999],[1095048000,27870.026699999999],[1095134400,27870.026699999999],[1095220800,27870.026699999999],[1095307200,27870.026699999999],[1095393600,27870.026699999999],[1095480000,27870.026699999999],[1095566400,27870.026699999999],[1095652800,27870.026699999999],[1095739200,27870.026699999999],[1095825600,27870.026699999999],[1095912000,27870.026699999999],[1095998400,27870.026699999999],[1096084800,27870.026699999999],[1096171200,27870.026699999999],[1096257600,27870.026699999999],[1096344000,27870.026699999999],[1096430400,27870.026699999999],[1096516800,27870.026699999999],[1096603200,27870.026699999999],[1096689600,27870.026699999999],[1096776000,27870.026699999999],[1096862400,27870.026699999999],[1096948800,27870.026699999999],[1097035200,27870.026699999999],[1097121600,27870.026699999999],[1097208000,27870.026699999999],[1097294400,27870.026699999999],[1097380800,27870.026699999999],[1097467200,27870.026699999999],[1097553600,27870.026699999999],[1097640000,27870.026699999999],[1097726400,27870.026699999999],[1097812800,27870.026699999999],[1097899200,27870.026699999999],[1097985600,27870.026699999999],[1098072000,27870.026699999999],[1098158400,27870.026699999999],[1098244800,27870.026699999999],[1098331200,27870.026699999999],[1098417600,27870.026699999999],[1098504000,27870.026699999999],[1098590400,27870.026699999999],[1098676800,27870.026699999999],[1098763200,27870.026699999999],[1098849600,27870.026699999999],[1098936000,27870.026699999999],[1099022400,27870.026699999999],[1099108800,27870.026699999999],[1099195200,27870.026699999999],[1099285200,27870.026699999999],[1099371600,27870.026699999999],[1099458000,27870.026699999999],[1099544400,27870.026699999999],[1099630800,27870.026699999999],[1099717200,27870.026699999999],[1099803600,27870.026699999999],[1099890000,27870.026699999999],[1099976400,27870.026699999999],[1100062800,27870.026699999999],[1100149200,27870.026699999999],[1100235600,27870.026699999999],[1100322000,27870.026699999999],[1100408400,27870.026699999999],[1100494800,27870.026699999999],[1100581200,27870.026699999999],[1100667600,27870.026699999999],[1100754000,27870.026699999999],[1100840400,27870.026699999999],[1100926800,27870.026699999999],[1101013200,27870.026699999999],[1101099600,27870.026699999999],[1101186000,27870.026699999999],[1101272400,27870.026699999999],[1101358800,27870.026699999999],[1101445200,27870.026699999999],[1101531600,27870.026699999999],[1101618000,27870.026699999999],[1101704400,27870.026699999999],[1101790800,27870.026699999999],[1101877200,27870.026699999999],[1101963600,27870.026699999999],[1102050000,27870.026699999999],[1102136400,27870.026699999999],[1102222800,27870.026699999999],[1102309200,27870.026699999999],[1102395600,27870.026699999999],[1102482000,27870.026699999999],[1102568400,27870.026699999999],[1102654800,27870.026699999999],[1102741200,27870.026699999999],[1102827600,27870.026699999999],[1102914000,27870.026699999999],[1103000400,27870.026699999999],[1103086800,27870.026699999999],[1103173200,27870.026699999999],[1103259600,27870.026699999999],[1103346000,27870.026699999999],[1103432400,27870.026699999999],[1103518800,27870.026699999999],[1103605200,27870.026699999999],[1103691600,27870.026699999999],[1103778000,27870.026699999999],[1103864400,27870.026699999999],[1103950800,27870.026699999999],[1104037200,27870.026699999999],[1104123600,27870.026699999999],[1104210000,27870.026699999999],[1104296400,27870.026699999999],[1104382800,27870.026699999999],[1104469200,27870.026699999999],[1104555600,27870.026699999999],[1104642000,27870.026699999999],[1104728400,27870.026699999999],[1104814800,27870.026699999999],[1104901200,27870.026699999999],[1104987600,27870.026699999999],[1105074000,27870.026699999999],[1105160400,27870.026699999999],[1105246800,27870.026699999999],[1105333200,27870.026699999999],[1105419600,27870.026699999999],[1105506000,27870.026699999999],[1105592400,27870.026699999999],[1105678800,27870.026699999999],[1105765200,27870.026699999999],[1105851600,27870.026699999999],[1105938000,27870.026699999999],[1106024400,27870.026699999999],[1106110800,27870.026699999999],[1106197200,27870.026699999999],[1106283600,27870.026699999999],[1106370000,27870.026699999999],[1106456400,27870.026699999999],[1106542800,27870.026699999999],[1106629200,27870.026699999999],[1106715600,27870.026699999999],[1106802000,27870.026699999999],[1106888400,27870.026699999999],[1106974800,27870.026699999999],[1107061200,27870.026699999999],[1107147600,27870.026699999999],[1107234000,27870.026699999999],[1107320400,27870.026699999999],[1107406800,27870.026699999999],[1107493200,27870.026699999999],[1107579600,27870.026699999999],[1107666000,27870.026699999999],[1107752400,27870.026699999999],[1107838800,27870.026699999999],[1107925200,27870.026699999999],[1108011600,27870.026699999999],[1108098000,27870.026699999999],[1108184400,27870.026699999999],[1108270800,27870.026699999999],[1108357200,27870.026699999999],[1108443600,27870.026699999999],[1108530000,27870.026699999999],[1108616400,27870.026699999999],[1108702800,27870.026699999999],[1108789200,27870.026699999999],[1108875600,27870.026699999999],[1108962000,27870.026699999999],[1109048400,27870.026699999999],[1109134800,27870.026699999999],[1109221200,27870.026699999999],[1109307600,27870.026699999999],[1109394000,27870.026699999999],[1109480400,27870.026699999999],[1109566800,27870.026699999999],[1109653200,27870.026699999999],[1109739600,27870.026699999999],[1109826000,27870.026699999999],[1109912400,27870.026699999999],[1109998800,27870.026699999999],[1110085200,27870.026699999999],[1110171600,27870.026699999999],[1110258000,27870.026699999999],[1110344400,27870.026699999999],[1110430800,27870.026699999999],[1110517200,27870.026699999999],[1110603600,27870.026699999999],[1110690000,27870.026699999999],[1110776400,27870.026699999999],[1110862800,27870.026699999999],[1110949200,27870.026699999999],[1111035600,27870.026699999999],[1111122000,27870.026699999999],[1111208400,27870.026699999999],[1111294800,27870.026699999999],[1111381200,27870.026699999999],[1111467600,27870.026699999999],[1111554000,27870.026699999999],[1111640400,27870.026699999999],[1111726800,27870.026699999999],[1111813200,27870.026699999999],[1111899600,27870.026699999999],[1111986000,27870.026699999999],[1112072400,27870.026699999999],[1112158800,27870.026699999999],[1112245200,27870.026699999999],[1112331600,27870.026699999999],[1112418000,27870.026699999999],[1112504400,27870.026699999999],[1112587200,27870.026699999999],[1112673600,27870.026699999999],[1112760000,27870.026699999999],[1112846400,27870.026699999999],[1112932800,27870.026699999999],[1113019200,27870.026699999999],[1113105600,27870.026699999999],[1113192000,27870.026699999999],[1113278400,27870.026699999999],[1113364800,27870.026699999999],[1113451200,27870.026699999999],[1113537600,27870.026699999999],[1113624000,27870.026699999999],[1113710400,27870.026699999999],[1113796800,27870.026699999999],[1113883200,27870.026699999999],[1113969600,27870.026699999999],[1114056000,27870.026699999999],[1114142400,27870.026699999999],[1114228800,27870.026699999999],[1114315200,27870.026699999999],[1114401600,27870.026699999999],[1114488000,27870.026699999999],[1114574400,27870.026699999999],[1114660800,27870.026699999999],[1114747200,27870.026699999999],[1114833600,27870.026699999999],[1114920000,27870.026699999999],[1115006400,27870.026699999999],[1115092800,27870.026699999999],[1115179200,27870.026699999999],[1115265600,27870.026699999999],[1115352000,27870.026699999999],[1115438400,27870.026699999999],[1115524800,27870.026699999999],[1115611200,27870.026699999999],[1115697600,27870.026699999999],[1115784000,27870.026699999999],[1115870400,27870.026699999999],[1115956800,27870.026699999999],[1116043200,27870.026699999999],[1116129600,27870.026699999999],[1116216000,27870.026699999999],[1116302400,27870.026699999999],[1116388800,27870.026699999999],[1116475200,27870.026699999999],[1116561600,27870.026699999999],[1116648000,27870.026699999999],[1116734400,27870.026699999999],[1116820800,27870.026699999999],[1116907200,27870.026699999999],[1116993600,27870.026699999999],[1117080000,27870.026699999999],[1117166400,27870.026699999999],[1117252800,27870.026699999999],[1117339200,27870.026699999999],[1117425600,27870.026699999999],[1117512000,27870.026699999999],[1117598400,27870.026699999999],[1117684800,27870.026699999999],[1117771200,27870.026699999999],[1117857600,27870.026699999999],[1117944000,27870.026699999999],[1118030400,27870.026699999999],[1118116800,27870.026699999999],[1118203200,27870.026699999999],[1118289600,27870.026699999999],[1118376000,27870.026699999999],[1118462400,27870.026699999999],[1118548800,27870.026699999999],[1118635200,27870.026699999999],[1118721600,27870.026699999999],[1118808000,27870.026699999999],[1118894400,27870.026699999999],[1118980800,27870.026699999999],[1119067200,27870.026699999999],[1119153600,27870.026699999999],[1119240000,27870.026699999999],[1119326400,27870.026699999999],[1119412800,27870.026699999999],[1119499200,27870.026699999999],[1119585600,27870.026699999999],[1119672000,27870.026699999999],[1119758400,27870.026699999999],[1119844800,27870.026699999999],[1119931200,27870.026699999999],[1120017600,27870.026699999999],[1120104000,27870.026699999999],[1120190400,27870.026699999999],[1120276800,27870.026699999999],[1120363200,27870.026699999999],[1120449600,27870.026699999999],[1120536000,27870.026699999999],[1120622400,35651.056100000002],[1120708800,35651.056100000002],[1120795200,35651.056100000002],[1120881600,35651.056100000002],[1120968000,35651.056100000002],[1121054400,35651.056100000002],[1121140800,35651.056100000002],[1121227200,35651.056100000002],[1121313600,35651.056100000002],[1121400000,35651.056100000002],[1121486400,35651.056100000002],[1121572800,35651.056100000002],[1121659200,35651.056100000002],[1121745600,35651.056100000002],[1121832000,35651.056100000002],[1121918400,35651.056100000002],[1122004800,35651.056100000002],[1122091200,35651.056100000002],[1122177600,35651.056100000002],[1122264000,35651.056100000002],[1122350400,35651.056100000002],[1122436800,35651.056100000002],[1122523200,35651.056100000002],[1122609600,35651.056100000002],[1122696000,35651.056100000002],[1122782400,35651.056100000002],[1122868800,35651.056100000002],[1122955200,35651.056100000002],[1123041600,35651.056100000002],[1123128000,35651.056100000002],[1123214400,35651.056100000002],[1123300800,35651.056100000002],[1123387200,35651.056100000002],[1123473600,35651.056100000002],[1123560000,35651.056100000002],[1123646400,35651.056100000002],[1123732800,35651.056100000002],[1123819200,35651.056100000002],[1123905600,35651.056100000002],[1123992000,35651.056100000002],[1124078400,35651.056100000002],[1124164800,35651.056100000002],[1124251200,35651.056100000002],[1124337600,35651.056100000002],[1124424000,35651.056100000002],[1124510400,35651.056100000002],[1124596800,35651.056100000002],[1124683200,35651.056100000002],[1124769600,35651.056100000002],[1124856000,35651.056100000002],[1124942400,35651.056100000002],[1125028800,35651.056100000002],[1125115200,35651.056100000002],[1125201600,35651.056100000002],[1125288000,35651.056100000002],[1125374400,35651.056100000002],[1125460800,35651.056100000002],[1125547200,35651.056100000002],[1125633600,35651.056100000002],[1125720000,35651.056100000002],[1125806400,35651.056100000002],[1125892800,35651.056100000002],[1125979200,35651.056100000002],[1126065600,35651.056100000002],[1126152000,35651.056100000002],[1126238400,35651.056100000002],[1126324800,35651.056100000002],[1126411200,35651.056100000002],[1126497600,35651.056100000002],[1126584000,35651.056100000002],[1126670400,35651.056100000002],[1126756800,35651.056100000002],[1126843200,35651.056100000002],[1126929600,35651.056100000002],[1127016000,35651.056100000002],[1127102400,35651.056100000002],[1127188800,35651.056100000002],[1127275200,35651.056100000002],[1127361600,35651.056100000002],[1127448000,35651.056100000002],[1127534400,35651.056100000002],[1127620800,35651.056100000002],[1127707200,35651.056100000002],[1127793600,35651.056100000002],[1127880000,35651.056100000002],[1127966400,35651.056100000002],[1128052800,35651.056100000002],[1128139200,35651.056100000002],[1128225600,35651.056100000002],[1128312000,35651.056100000002],[1128398400,35651.056100000002],[1128484800,35651.056100000002],[1128571200,35651.056100000002],[1128657600,35651.056100000002],[1128744000,35651.056100000002],[1128830400,35651.056100000002],[1128916800,35651.056100000002],[1129003200,35651.056100000002],[1129089600,35651.056100000002],[1129176000,35651.056100000002],[1129262400,35651.056100000002],[1129348800,35651.056100000002],[1129435200,35651.056100000002],[1129521600,35651.056100000002],[1129608000,35651.056100000002],[1129694400,35651.056100000002],[1129780800,35651.056100000002],[1129867200,35651.056100000002],[1129953600,35651.056100000002],[1130040000,35651.056100000002],[1130126400,35651.056100000002],[1130212800,35651.056100000002],[1130299200,35651.056100000002],[1130385600,35651.056100000002],[1130472000,35651.056100000002],[1130558400,35651.056100000002],[1130644800,35651.056100000002],[1130734800,35651.056100000002],[1130821200,35651.056100000002],[1130907600,35651.056100000002],[1130994000,35651.056100000002],[1131080400,35651.056100000002],[1131166800,35651.056100000002],[1131253200,35651.056100000002],[1131339600,35651.056100000002],[1131426000,35651.056100000002],[1131512400,35651.056100000002],[1131598800,35651.056100000002],[1131685200,35651.056100000002],[1131771600,35651.056100000002],[1131858000,35651.056100000002],[1131944400,35651.056100000002],[1132030800,35651.056100000002],[1132117200,35651.056100000002],[1132203600,35651.056100000002],[1132290000,35651.056100000002],[1132376400,35651.056100000002],[1132462800,35651.056100000002],[1132549200,35651.056100000002],[1132635600,35651.056100000002],[1132722000,35651.056100000002],[1132808400,35651.056100000002],[1132894800,35651.056100000002],[1132981200,35651.056100000002],[1133067600,35651.056100000002],[1133154000,35651.056100000002],[1133240400,35651.056100000002],[1133326800,35651.056100000002],[1133413200,35651.056100000002],[1133499600,35651.056100000002],[1133586000,35651.056100000002],[1133672400,35651.056100000002],[1133758800,35651.056100000002],[1133845200,35651.056100000002],[1133931600,35651.056100000002],[1134018000,35651.056100000002],[1134104400,35651.056100000002],[1134190800,35651.056100000002],[1134277200,35651.056100000002],[1134363600,35651.056100000002],[1134450000,35651.056100000002],[1134536400,35651.056100000002],[1134622800,35651.056100000002],[1134709200,35651.056100000002],[1134795600,35651.056100000002],[1134882000,35651.056100000002],[1134968400,35651.056100000002],[1135054800,35651.056100000002],[1135141200,35651.056100000002],[1135227600,35651.056100000002],[1135314000,35651.056100000002],[1135400400,35651.056100000002],[1135486800,35651.056100000002],[1135573200,35651.056100000002],[1135659600,35651.056100000002],[1135746000,35651.056100000002],[1135832400,35651.056100000002],[1135918800,35651.056100000002],[1136005200,35651.056100000002],[1136091600,35651.056100000002],[1136178000,35651.056100000002],[1136264400,35651.056100000002],[1136350800,35651.056100000002],[1136437200,35651.056100000002],[1136523600,35651.056100000002],[1136610000,35651.056100000002],[1136696400,35651.056100000002],[1136782800,35651.056100000002],[1136869200,35651.056100000002],[1136955600,35651.056100000002],[1137042000,35651.056100000002],[1137128400,35651.056100000002],[1137214800,35651.056100000002],[1137301200,35651.056100000002],[1137387600,35651.056100000002],[1137474000,35651.056100000002],[1137560400,35651.056100000002],[1137646800,35651.056100000002],[1137733200,35651.056100000002],[1137819600,35651.056100000002],[1137906000,35651.056100000002],[1137992400,35651.056100000002],[1138078800,35651.056100000002],[1138165200,35651.056100000002],[1138251600,35651.056100000002],[1138338000,35651.056100000002],[1138424400,35651.056100000002],[1138510800,35651.056100000002],[1138597200,35651.056100000002],[1138683600,35651.056100000002],[1138770000,35651.056100000002],[1138856400,35651.056100000002],[1138942800,35651.056100000002],[1139029200,35651.056100000002],[1139115600,35651.056100000002],[1139202000,35651.056100000002],[1139288400,35651.056100000002],[1139374800,35651.056100000002],[1139461200,35651.056100000002],[1139547600,35651.056100000002],[1139634000,35651.056100000002],[1139720400,35651.056100000002],[1139806800,35651.056100000002],[1139893200,35651.056100000002],[1139979600,35651.056100000002],[1140066000,35651.056100000002],[1140152400,35651.056100000002],[1140238800,35651.056100000002],[1140325200,35651.056100000002],[1140411600,35651.056100000002],[1140498000,35651.056100000002],[1140584400,35651.056100000002],[1140670800,35651.056100000002],[1140757200,35651.056100000002],[1140843600,35651.056100000002],[1140930000,35651.056100000002],[1141016400,35651.056100000002],[1141102800,35651.056100000002],[1141189200,35651.056100000002],[1141275600,35651.056100000002],[1141362000,35651.056100000002],[1141448400,35651.056100000002],[1141534800,35651.056100000002],[1141621200,35651.056100000002],[1141707600,35651.056100000002],[1141794000,35651.056100000002],[1141880400,35651.056100000002],[1141966800,35651.056100000002],[1142053200,35651.056100000002],[1142139600,35651.056100000002],[1142226000,35651.056100000002],[1142312400,35651.056100000002],[1142398800,35651.056100000002],[1142485200,35651.056100000002],[1142571600,35651.056100000002],[1142658000,35651.056100000002],[1142744400,35651.056100000002],[1142830800,35651.056100000002],[1142917200,35651.056100000002],[1143003600,35651.056100000002],[1143090000,35651.056100000002],[1143176400,35651.056100000002],[1143262800,35651.056100000002],[1143349200,35651.056100000002],[1143435600,35651.056100000002],[1143522000,35651.056100000002],[1143608400,35651.056100000002],[1143694800,35651.056100000002],[1143781200,35651.056100000002],[1143867600,35651.056100000002],[1143954000,35651.056100000002],[1144036800,35651.056100000002],[1144123200,35651.056100000002],[1144209600,35651.056100000002],[1144296000,35651.056100000002],[1144382400,35651.056100000002],[1144468800,35651.056100000002],[1144555200,35651.056100000002],[1144641600,35651.056100000002],[1144728000,35651.056100000002],[1144814400,35651.056100000002],[1144900800,35651.056100000002],[1144987200,35651.056100000002],[1145073600,35651.056100000002],[1145160000,35651.056100000002],[1145246400,35651.056100000002],[1145332800,35651.056100000002],[1145419200,35651.056100000002],[1145505600,35651.056100000002],[1145592000,35651.056100000002],[1145678400,35651.056100000002],[1145764800,35651.056100000002],[1145851200,35651.056100000002],[1145937600,35651.056100000002],[1146024000,35651.056100000002],[1146110400,35651.056100000002],[1146196800,35651.056100000002],[1146283200,35651.056100000002],[1146369600,35651.056100000002],[1146456000,35651.056100000002],[1146542400,35651.056100000002],[1146628800,35651.056100000002],[1146715200,35651.056100000002],[1146801600,35651.056100000002],[1146888000,35651.056100000002],[1146974400,35651.056100000002],[1147060800,35651.056100000002],[1147147200,35651.056100000002],[1147233600,35651.056100000002],[1147320000,35651.056100000002],[1147406400,35651.056100000002],[1147492800,35651.056100000002],[1147579200,35651.056100000002],[1147665600,35651.056100000002],[1147752000,35651.056100000002],[1147838400,35651.056100000002],[1147924800,35651.056100000002],[1148011200,35651.056100000002],[1148097600,35651.056100000002],[1148184000,35651.056100000002],[1148270400,35651.056100000002],[1148356800,35651.056100000002],[1148443200,35651.056100000002],[1148529600,35651.056100000002],[1148616000,35651.056100000002],[1148702400,35651.056100000002],[1148788800,35651.056100000002],[1148875200,35651.056100000002],[1148961600,35651.056100000002],[1149048000,35651.056100000002],[1149134400,35651.056100000002],[1149220800,35651.056100000002],[1149307200,35651.056100000002],[1149393600,35651.056100000002],[1149480000,35651.056100000002],[1149566400,35651.056100000002],[1149652800,35651.056100000002],[1149739200,35651.056100000002],[1149825600,35651.056100000002],[1149912000,35651.056100000002],[1149998400,35651.056100000002],[1150084800,35651.056100000002],[1150171200,35651.056100000002],[1150257600,35651.056100000002],[1150344000,35651.056100000002],[1150430400,35651.056100000002],[1150516800,35651.056100000002],[1150603200,35651.056100000002],[1150689600,35651.056100000002],[1150776000,35651.056100000002],[1150862400,35651.056100000002],[1150948800,35651.056100000002],[1151035200,35651.056100000002],[1151121600,35651.056100000002],[1151208000,35651.056100000002],[1151294400,35651.056100000002],[1151380800,35651.056100000002],[1151467200,35651.056100000002],[1151553600,35651.056100000002],[1151640000,35651.056100000002],[1151726400,35651.056100000002],[1151812800,35651.056100000002],[1151899200,35651.056100000002],[1151985600,35651.056100000002],[1152072000,35651.056100000002],[1152158400,35769.763800000001],[1152244800,35769.763800000001],[1152331200,35769.763800000001],[1152417600,35769.763800000001],[1152504000,35769.763800000001],[1152590400,35769.763800000001],[1152676800,35769.763800000001],[1152763200,35769.763800000001],[1152849600,35769.763800000001],[1152936000,35769.763800000001],[1153022400,35769.763800000001],[1153108800,35769.763800000001],[1153195200,35769.763800000001],[1153281600,35769.763800000001],[1153368000,35769.763800000001],[1153454400,35769.763800000001],[1153540800,35769.763800000001],[1153627200,35769.763800000001],[1153713600,35769.763800000001],[1153800000,35769.763800000001],[1153886400,35769.763800000001],[1153972800,35769.763800000001],[1154059200,35769.763800000001],[1154145600,35769.763800000001],[1154232000,35769.763800000001],[1154318400,35769.763800000001],[1154404800,35769.763800000001],[1154491200,35769.763800000001],[1154577600,35769.763800000001],[1154664000,35769.763800000001],[1154750400,35769.763800000001],[1154836800,35769.763800000001],[1154923200,35769.763800000001],[1155009600,35769.763800000001],[1155096000,35769.763800000001],[1155182400,35769.763800000001],[1155268800,35769.763800000001],[1155355200,35769.763800000001],[1155441600,35769.763800000001],[1155528000,35769.763800000001],[1155614400,35769.763800000001],[1155700800,35769.763800000001],[1155787200,35769.763800000001],[1155873600,35769.763800000001],[1155960000,35769.763800000001],[1156046400,35769.763800000001],[1156132800,35769.763800000001],[1156219200,35769.763800000001],[1156305600,35769.763800000001],[1156392000,35769.763800000001],[1156478400,35769.763800000001],[1156564800,35769.763800000001],[1156651200,35769.763800000001],[1156737600,35769.763800000001],[1156824000,35769.763800000001],[1156910400,35769.763800000001],[1156996800,35769.763800000001],[1157083200,35769.763800000001],[1157169600,35769.763800000001],[1157256000,35769.763800000001],[1157342400,35769.763800000001],[1157428800,35769.763800000001],[1157515200,35769.763800000001],[1157601600,35769.763800000001],[1157688000,35769.763800000001],[1157774400,35769.763800000001],[1157860800,35769.763800000001],[1157947200,35769.763800000001],[1158033600,35769.763800000001],[1158120000,35769.763800000001],[1158206400,35769.763800000001],[1158292800,35769.763800000001],[1158379200,35769.763800000001],[1158465600,35769.763800000001],[1158552000,35769.763800000001],[1158638400,35769.763800000001],[1158724800,35769.763800000001],[1158811200,35769.763800000001],[1158897600,35769.763800000001],[1158984000,35769.763800000001],[1159070400,35769.763800000001],[1159156800,35769.763800000001],[1159243200,35769.763800000001],[1159329600,35769.763800000001],[1159416000,35769.763800000001],[1159502400,35769.763800000001],[1159588800,35769.763800000001],[1159675200,35769.763800000001],[1159761600,35769.763800000001],[1159848000,35769.763800000001],[1159934400,35769.763800000001],[1160020800,35769.763800000001],[1160107200,35769.763800000001],[1160193600,35769.763800000001],[1160280000,35769.763800000001],[1160366400,35769.763800000001],[1160452800,35769.763800000001],[1160539200,35769.763800000001],[1160625600,35769.763800000001],[1160712000,35769.763800000001],[1160798400,35769.763800000001],[1160884800,35769.763800000001],[1160971200,35769.763800000001],[1161057600,35769.763800000001],[1161144000,35769.763800000001],[1161230400,35769.763800000001],[1161316800,35769.763800000001],[1161403200,35769.763800000001],[1161489600,35769.763800000001],[1161576000,35769.763800000001],[1161662400,35769.763800000001],[1161748800,35769.763800000001],[1161835200,35769.763800000001],[1161921600,35769.763800000001],[1162008000,35769.763800000001],[1162094400,35769.763800000001],[1162184400,35769.763800000001],[1162270800,35769.763800000001],[1162357200,35769.763800000001],[1162443600,35769.763800000001],[1162530000,35769.763800000001],[1162616400,35769.763800000001],[1162702800,35769.763800000001],[1162789200,35769.763800000001],[1162875600,35769.763800000001],[1162962000,35769.763800000001],[1163048400,35769.763800000001],[1163134800,35769.763800000001],[1163221200,35769.763800000001],[1163307600,35769.763800000001],[1163394000,35769.763800000001],[1163480400,35769.763800000001],[1163566800,35769.763800000001],[1163653200,35769.763800000001],[1163739600,35769.763800000001],[1163826000,35769.763800000001],[1163912400,35769.763800000001],[1163998800,35769.763800000001],[1164085200,35769.763800000001],[1164171600,35769.763800000001],[1164258000,35769.763800000001],[1164344400,35769.763800000001],[1164430800,35769.763800000001],[1164517200,35769.763800000001],[1164603600,35769.763800000001],[1164690000,35769.763800000001],[1164776400,35769.763800000001],[1164862800,35769.763800000001],[1164949200,35769.763800000001],[1165035600,35769.763800000001],[1165122000,35769.763800000001],[1165208400,35769.763800000001],[1165294800,35769.763800000001],[1165381200,35769.763800000001],[1165467600,35769.763800000001],[1165554000,35769.763800000001],[1165640400,35769.763800000001],[1165726800,35769.763800000001],[1165813200,35769.763800000001],[1165899600,35769.763800000001],[1165986000,35769.763800000001],[1166072400,35769.763800000001],[1166158800,35769.763800000001],[1166245200,35769.763800000001],[1166331600,35769.763800000001],[1166418000,35769.763800000001],[1166504400,35769.763800000001],[1166590800,35769.763800000001],[1166677200,35769.763800000001],[1166763600,35769.763800000001],[1166850000,35769.763800000001],[1166936400,35769.763800000001],[1167022800,35769.763800000001],[1167109200,35769.763800000001],[1167195600,35769.763800000001],[1167282000,35769.763800000001],[1167368400,35769.763800000001],[1167454800,35769.763800000001],[1167541200,35769.763800000001],[1167627600,35769.763800000001],[1167714000,35769.763800000001],[1167800400,35769.763800000001],[1167886800,35769.763800000001],[1167973200,35769.763800000001],[1168059600,35769.763800000001],[1168146000,35769.763800000001],[1168232400,35769.763800000001],[1168318800,35769.763800000001],[1168405200,35769.763800000001],[1168491600,35769.763800000001],[1168578000,35769.763800000001],[1168664400,35769.763800000001],[1168750800,35769.763800000001],[1168837200,35769.763800000001],[1168923600,35769.763800000001],[1169010000,35769.763800000001],[1169096400,35769.763800000001],[1169182800,35769.763800000001],[1169269200,35769.763800000001],[1169355600,35769.763800000001],[1169442000,35769.763800000001],[1169528400,35769.763800000001],[1169614800,35769.763800000001],[1169701200,35769.763800000001],[1169787600,35769.763800000001],[1169874000,35769.763800000001],[1169960400,35769.763800000001],[1170046800,35769.763800000001],[1170133200,35769.763800000001],[1170219600,35769.763800000001],[1170306000,35769.763800000001],[1170392400,35769.763800000001],[1170478800,35769.763800000001],[1170565200,35769.763800000001],[1170651600,35769.763800000001],[1170738000,35769.763800000001],[1170824400,35769.763800000001],[1170910800,35769.763800000001],[1170997200,35769.763800000001],[1171083600,35769.763800000001],[1171170000,35769.763800000001],[1171256400,35769.763800000001],[1171342800,35769.763800000001],[1171429200,35769.763800000001],[1171515600,35769.763800000001],[1171602000,35769.763800000001],[1171688400,35769.763800000001],[1171774800,35769.763800000001],[1171861200,35769.763800000001],[1171947600,35769.763800000001],[1172034000,35769.763800000001],[1172120400,35769.763800000001],[1172206800,35769.763800000001],[1172293200,35769.763800000001],[1172379600,35769.763800000001],[1172466000,35769.763800000001],[1172552400,35769.763800000001],[1172638800,35769.763800000001],[1172725200,35769.763800000001],[1172811600,35769.763800000001],[1172898000,35769.763800000001],[1172984400,35769.763800000001],[1173070800,35769.763800000001],[1173157200,35769.763800000001],[1173243600,35769.763800000001],[1173330000,35769.763800000001],[1173416400,35769.763800000001],[1173502800,35769.763800000001],[1173589200,35769.763800000001],[1173672000,35769.763800000001],[1173758400,35769.763800000001],[1173844800,35769.763800000001],[1173931200,35769.763800000001],[1174017600,35769.763800000001],[1174104000,35769.763800000001],[1174190400,35769.763800000001],[1174276800,35769.763800000001],[1174363200,35769.763800000001],[1174449600,35769.763800000001],[1174536000,35769.763800000001],[1174622400,35769.763800000001],[1174708800,35769.763800000001],[1174795200,35769.763800000001],[1174881600,35769.763800000001],[1174968000,35769.763800000001],[1175054400,35769.763800000001],[1175140800,35769.763800000001],[1175227200,35769.763800000001],[1175313600,35769.763800000001],[1175400000,35769.763800000001],[1175486400,35769.763800000001],[1175572800,35769.763800000001],[1175659200,35769.763800000001],[1175745600,35769.763800000001],[1175832000,35769.763800000001],[1175918400,35769.763800000001],[1176004800,35769.763800000001],[1176091200,35769.763800000001],[1176177600,35769.763800000001],[1176264000,35769.763800000001],[1176350400,35769.763800000001],[1176436800,35769.763800000001],[1176523200,35769.763800000001],[1176609600,35769.763800000001],[1176696000,35769.763800000001],[1176782400,35769.763800000001],[1176868800,35769.763800000001],[1176955200,35769.763800000001],[1177041600,35769.763800000001],[1177128000,35769.763800000001],[1177214400,35769.763800000001],[1177300800,35769.763800000001],[1177387200,35769.763800000001],[1177473600,35769.763800000001],[1177560000,35769.763800000001],[1177646400,35769.763800000001],[1177732800,35769.763800000001],[1177819200,35769.763800000001],[1177905600,35769.763800000001],[1177992000,35769.763800000001],[1178078400,35769.763800000001],[1178164800,35769.763800000001],[1178251200,35769.763800000001],[1178337600,35769.763800000001],[1178424000,35769.763800000001],[1178510400,35769.763800000001],[1178596800,35769.763800000001],[1178683200,35769.763800000001],[1178769600,35769.763800000001],[1178856000,35769.763800000001],[1178942400,35769.763800000001],[1179028800,35769.763800000001],[1179115200,35769.763800000001],[1179201600,35769.763800000001],[1179288000,35769.763800000001],[1179374400,35769.763800000001],[1179460800,35769.763800000001],[1179547200,35769.763800000001],[1179633600,35769.763800000001],[1179720000,35769.763800000001],[1179806400,35769.763800000001],[1179892800,35769.763800000001],[1179979200,35769.763800000001],[1180065600,35769.763800000001],[1180152000,35769.763800000001],[1180238400,35769.763800000001],[1180324800,35769.763800000001],[1180411200,35769.763800000001],[1180497600,35769.763800000001],[1180584000,35769.763800000001],[1180670400,35769.763800000001],[1180756800,35769.763800000001],[1180843200,35769.763800000001],[1180929600,35769.763800000001],[1181016000,35769.763800000001],[1181102400,35769.763800000001],[1181188800,35769.763800000001],[1181275200,35769.763800000001],[1181361600,35769.763800000001],[1181448000,35769.763800000001],[1181534400,35769.763800000001],[1181620800,35769.763800000001],[1181707200,35769.763800000001],[1181793600,35769.763800000001],[1181880000,35769.763800000001],[1181966400,35769.763800000001],[1182052800,35769.763800000001],[1182139200,35769.763800000001],[1182225600,35769.763800000001],[1182312000,35769.763800000001],[1182398400,35769.763800000001],[1182484800,35769.763800000001],[1182571200,35769.763800000001],[1182657600,35769.763800000001],[1182744000,35769.763800000001],[1182830400,35769.763800000001],[1182916800,35769.763800000001],[1183003200,35769.763800000001],[1183089600,35769.763800000001],[1183176000,35769.763800000001],[1183262400,35769.763800000001],[1183348800,35769.763800000001],[1183435200,35769.763800000001],[1183521600,82246.190600000002],[1183608000,82246.190600000002],[1183694400,82246.190600000002],[1183780800,82246.190600000002],[1183867200,82246.190600000002],[1183953600,82246.190600000002],[1184040000,82246.190600000002],[1184126400,82246.190600000002],[1184212800,82246.190600000002],[1184299200,82246.190600000002],[1184385600,82246.190600000002],[1184472000,82246.190600000002],[1184558400,82246.190600000002],[1184644800,82246.190600000002],[1184731200,82246.190600000002],[1184817600,82246.190600000002],[1184904000,82246.190600000002],[1184990400,82246.190600000002],[1185076800,82246.190600000002],[1185163200,82246.190600000002],[1185249600,82246.190600000002],[1185336000,82246.190600000002],[1185422400,82246.190600000002],[1185508800,82246.190600000002],[1185595200,82246.190600000002],[1185681600,82246.190600000002],[1185768000,82246.190600000002],[1185854400,82246.190600000002],[1185940800,82246.190600000002],[1186027200,82246.190600000002],[1186113600,82246.190600000002],[1186200000,82246.190600000002],[1186286400,82246.190600000002],[1186372800,82246.190600000002],[1186459200,82246.190600000002],[1186545600,82246.190600000002],[1186632000,82246.190600000002],[1186718400,82246.190600000002],[1186804800,82246.190600000002],[1186891200,82246.190600000002],[1186977600,82246.190600000002],[1187064000,82246.190600000002],[1187150400,82246.190600000002],[1187236800,82246.190600000002],[1187323200,82246.190600000002],[1187409600,82246.190600000002],[1187496000,82246.190600000002],[1187582400,82246.190600000002],[1187668800,82246.190600000002],[1187755200,82246.190600000002],[1187841600,82246.190600000002],[1187928000,82246.190600000002],[1188014400,82246.190600000002],[1188100800,82246.190600000002],[1188187200,82246.190600000002],[1188273600,82246.190600000002],[1188360000,82246.190600000002],[1188446400,82246.190600000002],[1188532800,82246.190600000002],[1188619200,82246.190600000002],[1188705600,82246.190600000002],[1188792000,82246.190600000002],[1188878400,82246.190600000002],[1188964800,82246.190600000002],[1189051200,82246.190600000002],[1189137600,82246.190600000002],[1189224000,82246.190600000002],[1189310400,82246.190600000002],[1189396800,82246.190600000002],[1189483200,82246.190600000002],[1189569600,82246.190600000002],[1189656000,82246.190600000002],[1189742400,82246.190600000002],[1189828800,82246.190600000002],[1189915200,82246.190600000002],[1190001600,82246.190600000002],[1190088000,82246.190600000002],[1190174400,82246.190600000002],[1190260800,82246.190600000002],[1190347200,82246.190600000002],[1190433600,82246.190600000002],[1190520000,82246.190600000002],[1190606400,82246.190600000002],[1190692800,82246.190600000002],[1190779200,82246.190600000002],[1190865600,82246.190600000002],[1190952000,82246.190600000002],[1191038400,82246.190600000002],[1191124800,82246.190600000002],[1191211200,82246.190600000002],[1191297600,82246.190600000002],[1191384000,82246.190600000002],[1191470400,82246.190600000002],[1191556800,82246.190600000002],[1191643200,82246.190600000002],[1191729600,82246.190600000002],[1191816000,82246.190600000002],[1191902400,82246.190600000002],[1191988800,82246.190600000002],[1192075200,82246.190600000002],[1192161600,82246.190600000002],[1192248000,82246.190600000002],[1192334400,82246.190600000002],[1192420800,82246.190600000002],[1192507200,82246.190600000002],[1192593600,82246.190600000002],[1192680000,82246.190600000002],[1192766400,82246.190600000002],[1192852800,82246.190600000002],[1192939200,82246.190600000002],[1193025600,82246.190600000002],[1193112000,82246.190600000002],[1193198400,82246.190600000002],[1193284800,82246.190600000002],[1193371200,82246.190600000002],[1193457600,82246.190600000002],[1193544000,82246.190600000002],[1193630400,82246.190600000002],[1193716800,82246.190600000002],[1193803200,82246.190600000002],[1193889600,82246.190600000002],[1193976000,82246.190600000002],[1194062400,82246.190600000002],[1194148800,82246.190600000002],[1194238800,82246.190600000002],[1194325200,82246.190600000002],[1194411600,82246.190600000002],[1194498000,82246.190600000002],[1194584400,82246.190600000002],[1194670800,82246.190600000002],[1194757200,82246.190600000002],[1194843600,82246.190600000002],[1194930000,82246.190600000002],[1195016400,82246.190600000002],[1195102800,82246.190600000002],[1195189200,82246.190600000002],[1195275600,82246.190600000002],[1195362000,82246.190600000002],[1195448400,82246.190600000002],[1195534800,82246.190600000002],[1195621200,82246.190600000002],[1195707600,82246.190600000002],[1195794000,82246.190600000002],[1195880400,82246.190600000002],[1195966800,82246.190600000002],[1196053200,82246.190600000002],[1196139600,82246.190600000002],[1196226000,82246.190600000002],[1196312400,82246.190600000002],[1196398800,82246.190600000002],[1196485200,82246.190600000002],[1196571600,82246.190600000002],[1196658000,82246.190600000002],[1196744400,82246.190600000002],[1196830800,82246.190600000002],[1196917200,82246.190600000002],[1197003600,82246.190600000002],[1197090000,82246.190600000002],[1197176400,82246.190600000002],[1197262800,82246.190600000002],[1197349200,82246.190600000002],[1197435600,82246.190600000002],[1197522000,82246.190600000002],[1197608400,82246.190600000002],[1197694800,82246.190600000002],[1197781200,82246.190600000002],[1197867600,82246.190600000002],[1197954000,82246.190600000002],[1198040400,82246.190600000002],[1198126800,82246.190600000002],[1198213200,82246.190600000002],[1198299600,82246.190600000002],[1198386000,82246.190600000002],[1198472400,82246.190600000002],[1198558800,82246.190600000002],[1198645200,82246.190600000002],[1198731600,82246.190600000002],[1198818000,82246.190600000002],[1198904400,82246.190600000002],[1198990800,82246.190600000002],[1199077200,82246.190600000002],[1199163600,82246.190600000002],[1199250000,82246.190600000002],[1199336400,82246.190600000002],[1199422800,82246.190600000002],[1199509200,82246.190600000002],[1199595600,82246.190600000002],[1199682000,82246.190600000002],[1199768400,82246.190600000002],[1199854800,82246.190600000002],[1199941200,82246.190600000002],[1200027600,82246.190600000002],[1200114000,82246.190600000002],[1200200400,82246.190600000002],[1200286800,82246.190600000002],[1200373200,82246.190600000002],[1200459600,82246.190600000002],[1200546000,82246.190600000002],[1200632400,82246.190600000002],[1200718800,82246.190600000002],[1200805200,82246.190600000002],[1200891600,82246.190600000002],[1200978000,82246.190600000002],[1201064400,82246.190600000002],[1201150800,82246.190600000002],[1201237200,82246.190600000002],[1201323600,82246.190600000002],[1201410000,82246.190600000002],[1201496400,82246.190600000002],[1201582800,82246.190600000002],[1201669200,82246.190600000002],[1201755600,82246.190600000002],[1201842000,82246.190600000002],[1201928400,82246.190600000002],[1202014800,82246.190600000002],[1202101200,82246.190600000002],[1202187600,82246.190600000002],[1202274000,82246.190600000002],[1202360400,82246.190600000002],[1202446800,82246.190600000002],[1202533200,82246.190600000002],[1202619600,82246.190600000002],[1202706000,82246.190600000002],[1202792400,82246.190600000002],[1202878800,82246.190600000002],[1202965200,82246.190600000002],[1203051600,82246.190600000002],[1203138000,82246.190600000002],[1203224400,82246.190600000002],[1203310800,82246.190600000002],[1203397200,82246.190600000002],[1203483600,82246.190600000002],[1203570000,82246.190600000002],[1203656400,82246.190600000002],[1203742800,82246.190600000002],[1203829200,82246.190600000002],[1203915600,82246.190600000002],[1204002000,82246.190600000002],[1204088400,82246.190600000002],[1204174800,82246.190600000002],[1204261200,82246.190600000002],[1204347600,82246.190600000002],[1204434000,82246.190600000002],[1204520400,82246.190600000002],[1204606800,82246.190600000002],[1204693200,82246.190600000002],[1204779600,82246.190600000002],[1204866000,82246.190600000002],[1204952400,82246.190600000002],[1205038800,82246.190600000002],[1205121600,82246.190600000002],[1205208000,82246.190600000002],[1205294400,82246.190600000002],[1205380800,82246.190600000002],[1205467200,82246.190600000002],[1205553600,82246.190600000002],[1205640000,82246.190600000002],[1205726400,82246.190600000002],[1205812800,82246.190600000002],[1205899200,82246.190600000002],[1205985600,82246.190600000002],[1206072000,82246.190600000002],[1206158400,82246.190600000002],[1206244800,82246.190600000002],[1206331200,82246.190600000002],[1206417600,82246.190600000002],[1206504000,82246.190600000002],[1206590400,82246.190600000002],[1206676800,82246.190600000002],[1206763200,82246.190600000002],[1206849600,82246.190600000002],[1206936000,82246.190600000002],[1207022400,82246.190600000002],[1207108800,82246.190600000002],[1207195200,82246.190600000002],[1207281600,82246.190600000002],[1207368000,82246.190600000002],[1207454400,82246.190600000002],[1207540800,82246.190600000002],[1207627200,82246.190600000002],[1207713600,82246.190600000002],[1207800000,82246.190600000002],[1207886400,82246.190600000002],[1207972800,82246.190600000002],[1208059200,82246.190600000002],[1208145600,82246.190600000002],[1208232000,82246.190600000002],[1208318400,82246.190600000002],[1208404800,82246.190600000002],[1208491200,82246.190600000002],[1208577600,82246.190600000002],[1208664000,82246.190600000002],[1208750400,82246.190600000002],[1208836800,82246.190600000002],[1208923200,82246.190600000002],[1209009600,82246.190600000002],[1209096000,82246.190600000002],[1209182400,82246.190600000002],[1209268800,82246.190600000002],[1209355200,82246.190600000002],[1209441600,82246.190600000002],[1209528000,82246.190600000002],[1209614400,82246.190600000002],[1209700800,82246.190600000002],[1209787200,82246.190600000002],[1209873600,82246.190600000002],[1209960000,82246.190600000002],[1210046400,82246.190600000002],[1210132800,82246.190600000002],[1210219200,82246.190600000002],[1210305600,82246.190600000002],[1210392000,82246.190600000002],[1210478400,82246.190600000002],[1210564800,82246.190600000002],[1210651200,82246.190600000002],[1210737600,82246.190600000002],[1210824000,82246.190600000002],[1210910400,82246.190600000002],[1210996800,82246.190600000002],[1211083200,82246.190600000002],[1211169600,82246.190600000002],[1211256000,82246.190600000002],[1211342400,82246.190600000002],[1211428800,82246.190600000002],[1211515200,82246.190600000002],[1211601600,82246.190600000002],[1211688000,82246.190600000002],[1211774400,82246.190600000002],[1211860800,82246.190600000002],[1211947200,82246.190600000002],[1212033600,82246.190600000002],[1212120000,82246.190600000002],[1212206400,82246.190600000002],[1212292800,82246.190600000002],[1212379200,82246.190600000002],[1212465600,82246.190600000002],[1212552000,82246.190600000002],[1212638400,82246.190600000002],[1212724800,82246.190600000002],[1212811200,82246.190600000002],[1212897600,82246.190600000002],[1212984000,82246.190600000002],[1213070400,82246.190600000002],[1213156800,82246.190600000002],[1213243200,82246.190600000002],[1213329600,82246.190600000002],[1213416000,82246.190600000002],[1213502400,82246.190600000002],[1213588800,82246.190600000002],[1213675200,82246.190600000002],[1213761600,82246.190600000002],[1213848000,82246.190600000002],[1213934400,82246.190600000002],[1214020800,82246.190600000002],[1214107200,82246.190600000002],[1214193600,82246.190600000002],[1214280000,82246.190600000002],[1214366400,82246.190600000002],[1214452800,82246.190600000002],[1214539200,82246.190600000002],[1214625600,82246.190600000002],[1214712000,82246.190600000002],[1214798400,82246.190600000002],[1214884800,82246.190600000002],[1214971200,82246.190600000002],[1215057600,105368.2827],[1215144000,105368.2827],[1215230400,105368.2827],[1215316800,105368.2827],[1215403200,105368.2827],[1215489600,105368.2827],[1215576000,105368.2827],[1215662400,105368.2827],[1215748800,105368.2827],[1215835200,105368.2827],[1215921600,105368.2827],[1216008000,105368.2827],[1216094400,105368.2827],[1216180800,105368.2827],[1216267200,105368.2827],[1216353600,105368.2827],[1216440000,105368.2827],[1216526400,105368.2827],[1216612800,105368.2827],[1216699200,105368.2827],[1216785600,105368.2827],[1216872000,105368.2827],[1216958400,105368.2827],[1217044800,105368.2827],[1217131200,105368.2827],[1217217600,105368.2827],[1217304000,105368.2827],[1217390400,105368.2827],[1217476800,105368.2827],[1217563200,105368.2827],[1217649600,105368.2827],[1217736000,105368.2827],[1217822400,105368.2827],[1217908800,105368.2827],[1217995200,105368.2827],[1218081600,105368.2827],[1218168000,105368.2827],[1218254400,105368.2827],[1218340800,105368.2827],[1218427200,105368.2827],[1218513600,105368.2827],[1218600000,105368.2827],[1218686400,105368.2827],[1218772800,105368.2827],[1218859200,105368.2827],[1218945600,105368.2827],[1219032000,105368.2827],[1219118400,105368.2827],[1219204800,105368.2827],[1219291200,105368.2827],[1219377600,105368.2827],[1219464000,105368.2827],[1219550400,105368.2827],[1219636800,105368.2827],[1219723200,105368.2827],[1219809600,105368.2827],[1219896000,105368.2827],[1219982400,105368.2827],[1220068800,105368.2827],[1220155200,105368.2827],[1220241600,105368.2827],[1220328000,105368.2827],[1220414400,105368.2827],[1220500800,105368.2827],[1220587200,105368.2827],[1220673600,105368.2827],[1220760000,105368.2827],[1220846400,105368.2827],[1220932800,105368.2827],[1221019200,105368.2827],[1221105600,105368.2827],[1221192000,105368.2827],[1221278400,105368.2827],[1221364800,105368.2827],[1221451200,105368.2827],[1221537600,105368.2827],[1221624000,105368.2827],[1221710400,105368.2827],[1221796800,105368.2827],[1221883200,105368.2827],[1221969600,105368.2827],[1222056000,105368.2827],[1222142400,105368.2827],[1222228800,105368.2827],[1222315200,105368.2827],[1222401600,105368.2827],[1222488000,105368.2827],[1222574400,105368.2827],[1222660800,105368.2827],[1222747200,105368.2827],[1222833600,105368.2827],[1222920000,105368.2827],[1223006400,105368.2827],[1223092800,105368.2827],[1223179200,105368.2827],[1223265600,105368.2827],[1223352000,105368.2827],[1223438400,105368.2827],[1223524800,105368.2827],[1223611200,105368.2827],[1223697600,105368.2827],[1223784000,105368.2827],[1223870400,105368.2827],[1223956800,105368.2827],[1224043200,105368.2827],[1224129600,105368.2827],[1224216000,105368.2827],[1224302400,105368.2827],[1224388800,105368.2827],[1224475200,105368.2827],[1224561600,105368.2827],[1224648000,105368.2827],[1224734400,105368.2827],[1224820800,105368.2827],[1224907200,105368.2827],[1224993600,105368.2827],[1225080000,105368.2827],[1225166400,105368.2827],[1225252800,105368.2827],[1225339200,105368.2827],[1225425600,105368.2827],[1225512000,105368.2827],[1225598400,105368.2827],[1225688400,105368.2827],[1225774800,105368.2827],[1225861200,105368.2827],[1225947600,105368.2827],[1226034000,105368.2827],[1226120400,105368.2827],[1226206800,105368.2827],[1226293200,105368.2827],[1226379600,105368.2827],[1226466000,105368.2827],[1226552400,105368.2827],[1226638800,105368.2827],[1226725200,105368.2827],[1226811600,105368.2827],[1226898000,105368.2827],[1226984400,105368.2827],[1227070800,105368.2827],[1227157200,105368.2827],[1227243600,105368.2827],[1227330000,105368.2827],[1227416400,105368.2827],[1227502800,105368.2827],[1227589200,105368.2827],[1227675600,105368.2827],[1227762000,105368.2827],[1227848400,105368.2827],[1227934800,105368.2827],[1228021200,105368.2827],[1228107600,105368.2827],[1228194000,105368.2827],[1228280400,105368.2827],[1228366800,105368.2827],[1228453200,105368.2827],[1228539600,105368.2827],[1228626000,105368.2827],[1228712400,105368.2827],[1228798800,105368.2827],[1228885200,105368.2827],[1228971600,105368.2827],[1229058000,105368.2827],[1229144400,105368.2827],[1229230800,105368.2827],[1229317200,105368.2827],[1229403600,105368.2827],[1229490000,105368.2827],[1229576400,105368.2827],[1229662800,105368.2827],[1229749200,105368.2827],[1229835600,105368.2827],[1229922000,105368.2827],[1230008400,105368.2827],[1230094800,105368.2827],[1230181200,105368.2827],[1230267600,105368.2827],[1230354000,105368.2827],[1230440400,105368.2827],[1230526800,105368.2827],[1230613200,105368.2827],[1230699600,105368.2827],[1230786000,105368.2827],[1230872400,105368.2827],[1230958800,105368.2827],[1231045200,105368.2827],[1231131600,105368.2827],[1231218000,105368.2827],[1231304400,105368.2827],[1231390800,105368.2827],[1231477200,105368.2827],[1231563600,105368.2827],[1231650000,105368.2827],[1231736400,105368.2827],[1231822800,105368.2827],[1231909200,105368.2827],[1231995600,105368.2827],[1232082000,105368.2827],[1232168400,105368.2827],[1232254800,105368.2827],[1232341200,105368.2827],[1232427600,105368.2827],[1232514000,105368.2827],[1232600400,105368.2827],[1232686800,105368.2827],[1232773200,105368.2827],[1232859600,105368.2827],[1232946000,105368.2827],[1233032400,105368.2827],[1233118800,105368.2827],[1233205200,105368.2827],[1233291600,105368.2827],[1233378000,105368.2827],[1233464400,105368.2827],[1233550800,105368.2827],[1233637200,105368.2827],[1233723600,105368.2827],[1233810000,105368.2827],[1233896400,105368.2827],[1233982800,105368.2827],[1234069200,105368.2827],[1234155600,105368.2827],[1234242000,105368.2827],[1234328400,105368.2827],[1234414800,105368.2827],[1234501200,105368.2827],[1234587600,105368.2827],[1234674000,105368.2827],[1234760400,105368.2827],[1234846800,105368.2827],[1234933200,105368.2827],[1235019600,105368.2827],[1235106000,105368.2827],[1235192400,105368.2827],[1235278800,105368.2827],[1235365200,105368.2827],[1235451600,105368.2827],[1235538000,105368.2827],[1235624400,105368.2827],[1235710800,105368.2827],[1235797200,105368.2827],[1235883600,105368.2827],[1235970000,105368.2827],[1236056400,105368.2827],[1236142800,105368.2827],[1236229200,105368.2827],[1236315600,105368.2827],[1236402000,105368.2827],[1236488400,105368.2827],[1236571200,105368.2827],[1236657600,105368.2827],[1236744000,105368.2827],[1236830400,105368.2827],[1236916800,105368.2827],[1237003200,105368.2827],[1237089600,105368.2827],[1237176000,105368.2827],[1237262400,105368.2827],[1237348800,105368.2827],[1237435200,105368.2827],[1237521600,105368.2827],[1237608000,105368.2827],[1237694400,105368.2827],[1237780800,105368.2827],[1237867200,105368.2827],[1237953600,105368.2827],[1238040000,105368.2827],[1238126400,105368.2827],[1238212800,105368.2827],[1238299200,105368.2827],[1238385600,105368.2827],[1238472000,105368.2827],[1238558400,105368.2827],[1238644800,105368.2827],[1238731200,105368.2827],[1238817600,105368.2827],[1238904000,105368.2827],[1238990400,105368.2827],[1239076800,105368.2827],[1239163200,105368.2827],[1239249600,105368.2827],[1239336000,105368.2827],[1239422400,105368.2827],[1239508800,105368.2827],[1239595200,105368.2827],[1239681600,105368.2827],[1239768000,105368.2827],[1239854400,105368.2827],[1239940800,105368.2827],[1240027200,105368.2827],[1240113600,105368.2827],[1240200000,105368.2827],[1240286400,105368.2827],[1240372800,105368.2827],[1240459200,105368.2827],[1240545600,105368.2827],[1240632000,105368.2827],[1240718400,105368.2827],[1240804800,105368.2827],[1240891200,105368.2827],[1240977600,105368.2827],[1241064000,105368.2827],[1241150400,105368.2827],[1241236800,105368.2827],[1241323200,105368.2827],[1241409600,105368.2827],[1241496000,105368.2827],[1241582400,105368.2827],[1241668800,105368.2827],[1241755200,105368.2827],[1241841600,105368.2827],[1241928000,105368.2827],[1242014400,105368.2827],[1242100800,105368.2827],[1242187200,105368.2827],[1242273600,105368.2827],[1242360000,105368.2827],[1242446400,105368.2827],[1242532800,105368.2827],[1242619200,105368.2827],[1242705600,105368.2827],[1242792000,105368.2827],[1242878400,105368.2827],[1242964800,105368.2827],[1243051200,105368.2827],[1243137600,105368.2827],[1243224000,105368.2827],[1243310400,105368.2827],[1243396800,105368.2827],[1243483200,105368.2827],[1243569600,105368.2827],[1243656000,105368.2827],[1243742400,105368.2827],[1243828800,105368.2827],[1243915200,105368.2827],[1244001600,105368.2827],[1244088000,105368.2827],[1244174400,105368.2827],[1244260800,105368.2827],[1244347200,105368.2827],[1244433600,105368.2827],[1244520000,105368.2827],[1244606400,105368.2827],[1244692800,105368.2827],[1244779200,105368.2827],[1244865600,105368.2827],[1244952000,105368.2827],[1245038400,105368.2827],[1245124800,105368.2827],[1245211200,105368.2827],[1245297600,105368.2827],[1245384000,105368.2827],[1245470400,105368.2827],[1245556800,105368.2827],[1245643200,105368.2827],[1245729600,105368.2827],[1245816000,105368.2827],[1245902400,105368.2827],[1245988800,105368.2827],[1246075200,105368.2827],[1246161600,105368.2827],[1246248000,105368.2827],[1246334400,105368.2827],[1246420800,105368.2827],[1246507200,105368.2827],[1246593600,109782.0894],[1246680000,109782.0894],[1246766400,109782.0894],[1246852800,109782.0894],[1246939200,109782.0894],[1247025600,109782.0894],[1247112000,109782.0894],[1247198400,109782.0894],[1247284800,109782.0894],[1247371200,109782.0894],[1247457600,109782.0894],[1247544000,109782.0894],[1247630400,109782.0894],[1247716800,109782.0894],[1247803200,109782.0894],[1247889600,109782.0894],[1247976000,109782.0894],[1248062400,109782.0894],[1248148800,109782.0894],[1248235200,109782.0894],[1248321600,109782.0894],[1248408000,109782.0894],[1248494400,109782.0894],[1248580800,109782.0894],[1248667200,109782.0894],[1248753600,109782.0894],[1248840000,109782.0894],[1248926400,109782.0894],[1249012800,109782.0894],[1249099200,109782.0894],[1249185600,109782.0894],[1249272000,109782.0894],[1249358400,109782.0894],[1249444800,109782.0894],[1249531200,109782.0894],[1249617600,109782.0894],[1249704000,109782.0894],[1249790400,109782.0894],[1249876800,109782.0894],[1249963200,109782.0894],[1250049600,109782.0894],[1250136000,109782.0894],[1250222400,109782.0894],[1250308800,109782.0894],[1250395200,109782.0894],[1250481600,109782.0894],[1250568000,109782.0894],[1250654400,109782.0894],[1250740800,109782.0894],[1250827200,109782.0894],[1250913600,109782.0894],[1251000000,109782.0894],[1251086400,109782.0894],[1251172800,109782.0894],[1251259200,109782.0894],[1251345600,109782.0894],[1251432000,109782.0894],[1251518400,109782.0894],[1251604800,109782.0894],[1251691200,109782.0894],[1251777600,109782.0894],[1251864000,109782.0894],[1251950400,109782.0894],[1252036800,109782.0894],[1252123200,109782.0894],[1252209600,109782.0894],[1252296000,109782.0894],[1252382400,109782.0894],[1252468800,109782.0894],[1252555200,109782.0894],[1252641600,109782.0894],[1252728000,109782.0894],[1252814400,109782.0894],[1252900800,109782.0894],[1252987200,109782.0894],[1253073600,109782.0894],[1253160000,109782.0894],[1253246400,109782.0894],[1253332800,109782.0894],[1253419200,109782.0894],[1253505600,109782.0894],[1253592000,109782.0894],[1253678400,109782.0894],[1253764800,109782.0894],[1253851200,109782.0894],[1253937600,109782.0894],[1254024000,109782.0894],[1254110400,109782.0894],[1254196800,109782.0894],[1254283200,109782.0894],[1254369600,109782.0894],[1254456000,109782.0894],[1254542400,109782.0894],[1254628800,109782.0894],[1254715200,109782.0894],[1254801600,109782.0894],[1254888000,109782.0894],[1254974400,109782.0894],[1255060800,109782.0894],[1255147200,109782.0894],[1255233600,109782.0894],[1255320000,109782.0894],[1255406400,109782.0894],[1255492800,109782.0894],[1255579200,109782.0894],[1255665600,109782.0894],[1255752000,109782.0894],[1255838400,109782.0894],[1255924800,109782.0894],[1256011200,109782.0894],[1256097600,109782.0894],[1256184000,109782.0894],[1256270400,109782.0894],[1256356800,109782.0894],[1256443200,109782.0894],[1256529600,109782.0894],[1256616000,109782.0894],[1256702400,109782.0894],[1256788800,109782.0894],[1256875200,109782.0894],[1256961600,109782.0894],[1257048000,109782.0894],[1257138000,109782.0894],[1257224400,109782.0894],[1257310800,109782.0894],[1257397200,109782.0894],[1257483600,109782.0894],[1257570000,109782.0894],[1257656400,109782.0894],[1257742800,109782.0894],[1257829200,109782.0894],[1257915600,109782.0894],[1258002000,109782.0894],[1258088400,109782.0894],[1258174800,109782.0894],[1258261200,109782.0894],[1258347600,109782.0894],[1258434000,109782.0894],[1258520400,109782.0894],[1258606800,109782.0894],[1258693200,109782.0894],[1258779600,109782.0894],[1258866000,109782.0894],[1258952400,109782.0894],[1259038800,109782.0894],[1259125200,109782.0894],[1259211600,109782.0894],[1259298000,109782.0894],[1259384400,109782.0894],[1259470800,109782.0894],[1259557200,109782.0894],[1259643600,109782.0894],[1259730000,109782.0894],[1259816400,109782.0894],[1259902800,109782.0894],[1259989200,109782.0894],[1260075600,109782.0894],[1260162000,109782.0894],[1260248400,109782.0894],[1260334800,109782.0894],[1260421200,109782.0894],[1260507600,109782.0894],[1260594000,109782.0894],[1260680400,109782.0894],[1260766800,109782.0894],[1260853200,109782.0894],[1260939600,109782.0894],[1261026000,109782.0894],[1261112400,109782.0894],[1261198800,109782.0894],[1261285200,109782.0894],[1261371600,109782.0894],[1261458000,109782.0894],[1261544400,109782.0894],[1261630800,109782.0894],[1261717200,109782.0894],[1261803600,109782.0894],[1261890000,109782.0894],[1261976400,109782.0894],[1262062800,109782.0894],[1262149200,109782.0894],[1262235600,109782.0894],[1262322000,109782.0894],[1262408400,109782.0894],[1262494800,109782.0894],[1262581200,109782.0894],[1262667600,109782.0894],[1262754000,109782.0894],[1262840400,109782.0894],[1262926800,109782.0894],[1263013200,109782.0894],[1263099600,109782.0894],[1263186000,109782.0894],[1263272400,109782.0894],[1263358800,109782.0894],[1263445200,109782.0894],[1263531600,109782.0894],[1263618000,109782.0894],[1263704400,109782.0894],[1263790800,109782.0894],[1263877200,109782.0894],[1263963600,109782.0894],[1264050000,109782.0894],[1264136400,109782.0894],[1264222800,109782.0894],[1264309200,109782.0894],[1264395600,109782.0894],[1264482000,109782.0894],[1264568400,109782.0894],[1264654800,109782.0894],[1264741200,109782.0894],[1264827600,109782.0894],[1264914000,109782.0894],[1265000400,109782.0894],[1265086800,109782.0894],[1265173200,109782.0894],[1265259600,109782.0894],[1265346000,109782.0894],[1265432400,109782.0894],[1265518800,109782.0894],[1265605200,109782.0894],[1265691600,109782.0894],[1265778000,109782.0894],[1265864400,109782.0894],[1265950800,109782.0894],[1266037200,109782.0894],[1266123600,109782.0894],[1266210000,109782.0894],[1266296400,109782.0894],[1266382800,109782.0894],[1266469200,109782.0894],[1266555600,109782.0894],[1266642000,109782.0894],[1266728400,109782.0894],[1266814800,109782.0894],[1266901200,109782.0894],[1266987600,109782.0894],[1267074000,109782.0894],[1267160400,109782.0894],[1267246800,109782.0894],[1267333200,109782.0894],[1267419600,109782.0894],[1267506000,109782.0894],[1267592400,109782.0894],[1267678800,109782.0894],[1267765200,109782.0894],[1267851600,109782.0894],[1267938000,109782.0894],[1268024400,109782.0894],[1268110800,109782.0894],[1268197200,109782.0894],[1268283600,109782.0894],[1268370000,109782.0894],[1268456400,109782.0894],[1268542800,109782.0894],[1268625600,109782.0894],[1268712000,109782.0894],[1268798400,109782.0894],[1268884800,109782.0894],[1268971200,109782.0894],[1269057600,109782.0894],[1269144000,109782.0894],[1269230400,109782.0894],[1269316800,109782.0894],[1269403200,109782.0894],[1269489600,109782.0894],[1269576000,109782.0894],[1269662400,109782.0894],[1269748800,109782.0894],[1269835200,109782.0894],[1269921600,109782.0894],[1270008000,109782.0894],[1270094400,109782.0894],[1270180800,109782.0894],[1270267200,109782.0894],[1270353600,109782.0894],[1270440000,109782.0894],[1270526400,109782.0894],[1270612800,109782.0894],[1270699200,109782.0894],[1270785600,109782.0894],[1270872000,109782.0894],[1270958400,109782.0894],[1271044800,109782.0894],[1271131200,109782.0894],[1271217600,109782.0894],[1271304000,109782.0894],[1271390400,109782.0894],[1271476800,109782.0894],[1271563200,109782.0894],[1271649600,109782.0894],[1271736000,109782.0894],[1271822400,109782.0894],[1271908800,109782.0894],[1271995200,109782.0894],[1272081600,109782.0894],[1272168000,109782.0894],[1272254400,109782.0894],[1272340800,109782.0894],[1272427200,109782.0894],[1272513600,109782.0894],[1272600000,109782.0894],[1272686400,109782.0894],[1272772800,109782.0894],[1272859200,109782.0894],[1272945600,109782.0894],[1273032000,109782.0894],[1273118400,109782.0894],[1273204800,109782.0894],[1273291200,109782.0894],[1273377600,109782.0894],[1273464000,109782.0894],[1273550400,109782.0894],[1273636800,109782.0894],[1273723200,109782.0894],[1273809600,109782.0894],[1273896000,109782.0894],[1273982400,109782.0894],[1274068800,109782.0894],[1274155200,109782.0894],[1274241600,109782.0894],[1274328000,109782.0894],[1274414400,109782.0894],[1274500800,109782.0894],[1274587200,109782.0894],[1274673600,109782.0894],[1274760000,109782.0894],[1274846400,109782.0894],[1274932800,109782.0894],[1275019200,109782.0894],[1275105600,109782.0894],[1275192000,109782.0894],[1275278400,109782.0894],[1275364800,109782.0894],[1275451200,109782.0894],[1275537600,109782.0894],[1275624000,109782.0894],[1275710400,109782.0894],[1275796800,109782.0894],[1275883200,109782.0894],[1275969600,109782.0894],[1276056000,109782.0894],[1276142400,109782.0894],[1276228800,109782.0894],[1276315200,109782.0894],[1276401600,109782.0894],[1276488000,109782.0894],[1276574400,109782.0894],[1276660800,109782.0894],[1276747200,109782.0894],[1276833600,109782.0894],[1276920000,109782.0894],[1277006400,109782.0894],[1277092800,109782.0894],[1277179200,109782.0894],[1277265600,109782.0894],[1277352000,109782.0894],[1277438400,109782.0894],[1277524800,109782.0894],[1277611200,109782.0894],[1277697600,109782.0894],[1277784000,109782.0894],[1277870400,109782.0894],[1277956800,109782.0894],[1278043200,109782.0894],[1278129600,161444.72949999999],[1278216000,161444.72949999999],[1278302400,161444.72949999999],[1278388800,161444.72949999999],[1278475200,161444.72949999999],[1278561600,161444.72949999999],[1278648000,161444.72949999999],[1278734400,161444.72949999999],[1278820800,161444.72949999999],[1278907200,161444.72949999999],[1278993600,161444.72949999999],[1279080000,161444.72949999999],[1279166400,161444.72949999999],[1279252800,161444.72949999999],[1279339200,161444.72949999999],[1279425600,161444.72949999999],[1279512000,161444.72949999999],[1279598400,161444.72949999999],[1279684800,161444.72949999999],[1279771200,161444.72949999999],[1279857600,161444.72949999999],[1279944000,161444.72949999999],[1280030400,161444.72949999999],[1280116800,161444.72949999999],[1280203200,161444.72949999999],[1280289600,161444.72949999999],[1280376000,161444.72949999999],[1280462400,161444.72949999999],[1280548800,161444.72949999999],[1280635200,161444.72949999999],[1280721600,161444.72949999999],[1280808000,161444.72949999999],[1280894400,161444.72949999999],[1280980800,161444.72949999999],[1281067200,161444.72949999999],[1281153600,161444.72949999999],[1281240000,161444.72949999999],[1281326400,161444.72949999999],[1281412800,161444.72949999999],[1281499200,161444.72949999999],[1281585600,161444.72949999999],[1281672000,161444.72949999999],[1281758400,161444.72949999999],[1281844800,161444.72949999999],[1281931200,161444.72949999999],[1282017600,161444.72949999999],[1282104000,161444.72949999999],[1282190400,161444.72949999999],[1282276800,161444.72949999999],[1282363200,161444.72949999999],[1282449600,161444.72949999999],[1282536000,161444.72949999999],[1282622400,161444.72949999999],[1282708800,161444.72949999999],[1282795200,161444.72949999999],[1282881600,161444.72949999999],[1282968000,161444.72949999999],[1283054400,161444.72949999999],[1283140800,161444.72949999999],[1283227200,161444.72949999999],[1283313600,161444.72949999999],[1283400000,161444.72949999999],[1283486400,161444.72949999999],[1283572800,161444.72949999999],[1283659200,161444.72949999999],[1283745600,161444.72949999999],[1283832000,161444.72949999999],[1283918400,161444.72949999999],[1284004800,161444.72949999999],[1284091200,161444.72949999999],[1284177600,161444.72949999999],[1284264000,161444.72949999999],[1284350400,161444.72949999999],[1284436800,161444.72949999999],[1284523200,161444.72949999999],[1284609600,161444.72949999999],[1284696000,161444.72949999999],[1284782400,161444.72949999999],[1284868800,161444.72949999999],[1284955200,161444.72949999999],[1285041600,161444.72949999999],[1285128000,161444.72949999999],[1285214400,161444.72949999999],[1285300800,161444.72949999999],[1285387200,161444.72949999999],[1285473600,161444.72949999999],[1285560000,161444.72949999999],[1285646400,161444.72949999999],[1285732800,161444.72949999999],[1285819200,161444.72949999999],[1285905600,161444.72949999999],[1285992000,161444.72949999999],[1286078400,161444.72949999999],[1286164800,161444.72949999999],[1286251200,161444.72949999999],[1286337600,161444.72949999999],[1286424000,161444.72949999999],[1286510400,161444.72949999999],[1286596800,161444.72949999999],[1286683200,161444.72949999999],[1286769600,161444.72949999999],[1286856000,161444.72949999999],[1286942400,161444.72949999999],[1287028800,161444.72949999999],[1287115200,161444.72949999999],[1287201600,161444.72949999999],[1287288000,161444.72949999999],[1287374400,161444.72949999999],[1287460800,161444.72949999999],[1287547200,161444.72949999999],[1287633600,161444.72949999999],[1287720000,161444.72949999999],[1287806400,161444.72949999999],[1287892800,161444.72949999999],[1287979200,161444.72949999999],[1288065600,161444.72949999999],[1288152000,161444.72949999999],[1288238400,161444.72949999999],[1288324800,161444.72949999999],[1288411200,161444.72949999999],[1288497600,161444.72949999999],[1288584000,161444.72949999999],[1288670400,161444.72949999999],[1288756800,161444.72949999999],[1288843200,161444.72949999999],[1288929600,161444.72949999999],[1289016000,161444.72949999999],[1289102400,161444.72949999999],[1289192400,161444.72949999999],[1289278800,161444.72949999999],[1289365200,161444.72949999999],[1289451600,161444.72949999999],[1289538000,161444.72949999999],[1289624400,161444.72949999999],[1289710800,161444.72949999999],[1289797200,161444.72949999999],[1289883600,161444.72949999999],[1289970000,161444.72949999999],[1290056400,161444.72949999999],[1290142800,161444.72949999999],[1290229200,161444.72949999999],[1290315600,161444.72949999999],[1290402000,161444.72949999999],[1290488400,161444.72949999999],[1290574800,161444.72949999999],[1290661200,161444.72949999999],[1290747600,161444.72949999999],[1290834000,161444.72949999999],[1290920400,161444.72949999999],[1291006800,161444.72949999999],[1291093200,161444.72949999999],[1291179600,161444.72949999999],[1291266000,161444.72949999999],[1291352400,161444.72949999999],[1291438800,161444.72949999999],[1291525200,161444.72949999999],[1291611600,161444.72949999999],[1291698000,161444.72949999999],[1291784400,161444.72949999999],[1291870800,161444.72949999999],[1291957200,161444.72949999999],[1292043600,161444.72949999999],[1292130000,161444.72949999999],[1292216400,161444.72949999999],[1292302800,161444.72949999999],[1292389200,161444.72949999999],[1292475600,161444.72949999999],[1292562000,161444.72949999999],[1292648400,161444.72949999999],[1292734800,161444.72949999999],[1292821200,161444.72949999999],[1292907600,161444.72949999999],[1292994000,161444.72949999999],[1293080400,161444.72949999999],[1293166800,161444.72949999999],[1293253200,161444.72949999999],[1293339600,161444.72949999999],[1293426000,161444.72949999999],[1293512400,161444.72949999999],[1293598800,161444.72949999999],[1293685200,161444.72949999999],[1293771600,161444.72949999999],[1293858000,161444.72949999999],[1293944400,161444.72949999999],[1294030800,161444.72949999999],[1294117200,161444.72949999999],[1294203600,161444.72949999999],[1294290000,161444.72949999999],[1294376400,161444.72949999999],[1294462800,161444.72949999999],[1294549200,161444.72949999999],[1294635600,161444.72949999999],[1294722000,161444.72949999999],[1294808400,161444.72949999999],[1294894800,161444.72949999999],[1294981200,161444.72949999999],[1295067600,161444.72949999999],[1295154000,161444.72949999999],[1295240400,161444.72949999999],[1295326800,161444.72949999999],[1295413200,161444.72949999999],[1295499600,161444.72949999999],[1295586000,161444.72949999999],[1295672400,161444.72949999999],[1295758800,161444.72949999999],[1295845200,161444.72949999999],[1295931600,161444.72949999999],[1296018000,161444.72949999999],[1296104400,161444.72949999999],[1296190800,161444.72949999999],[1296277200,161444.72949999999],[1296363600,161444.72949999999],[1296450000,161444.72949999999],[1296536400,161444.72949999999],[1296622800,161444.72949999999],[1296709200,161444.72949999999],[1296795600,161444.72949999999],[1296882000,161444.72949999999],[1296968400,161444.72949999999],[1297054800,161444.72949999999],[1297141200,161444.72949999999],[1297227600,161444.72949999999],[1297314000,161444.72949999999],[1297400400,161444.72949999999],[1297486800,161444.72949999999],[1297573200,161444.72949999999],[1297659600,161444.72949999999],[1297746000,161444.72949999999],[1297832400,161444.72949999999],[1297918800,161444.72949999999],[1298005200,161444.72949999999],[1298091600,161444.72949999999],[1298178000,161444.72949999999],[1298264400,161444.72949999999],[1298350800,161444.72949999999],[1298437200,161444.72949999999],[1298523600,161444.72949999999],[1298610000,161444.72949999999],[1298696400,161444.72949999999],[1298782800,161444.72949999999],[1298869200,161444.72949999999],[1298955600,161444.72949999999],[1299042000,161444.72949999999],[1299128400,161444.72949999999],[1299214800,161444.72949999999],[1299301200,161444.72949999999],[1299387600,161444.72949999999],[1299474000,161444.72949999999],[1299560400,161444.72949999999],[1299646800,161444.72949999999],[1299733200,161444.72949999999],[1299819600,161444.72949999999],[1299906000,161444.72949999999],[1299992400,161444.72949999999],[1300075200,161444.72949999999],[1300161600,161444.72949999999],[1300248000,161444.72949999999],[1300334400,161444.72949999999],[1300420800,161444.72949999999],[1300507200,161444.72949999999],[1300593600,161444.72949999999],[1300680000,161444.72949999999],[1300766400,161444.72949999999],[1300852800,161444.72949999999],[1300939200,161444.72949999999],[1301025600,161444.72949999999],[1301112000,161444.72949999999],[1301198400,161444.72949999999],[1301284800,161444.72949999999],[1301371200,161444.72949999999],[1301457600,161444.72949999999],[1301544000,161444.72949999999],[1301630400,161444.72949999999],[1301716800,161444.72949999999],[1301803200,161444.72949999999],[1301889600,161444.72949999999],[1301976000,161444.72949999999],[1302062400,161444.72949999999],[1302148800,161444.72949999999],[1302235200,161444.72949999999],[1302321600,161444.72949999999],[1302408000,161444.72949999999],[1302494400,161444.72949999999],[1302580800,161444.72949999999],[1302667200,161444.72949999999],[1302753600,161444.72949999999],[1302840000,161444.72949999999],[1302926400,161444.72949999999],[1303012800,161444.72949999999],[1303099200,161444.72949999999],[1303185600,161444.72949999999],[1303272000,161444.72949999999],[1303358400,161444.72949999999],[1303444800,161444.72949999999],[1303531200,161444.72949999999],[1303617600,161444.72949999999],[1303704000,161444.72949999999],[1303790400,161444.72949999999],[1303876800,161444.72949999999],[1303963200,161444.72949999999],[1304049600,161444.72949999999],[1304136000,161444.72949999999],[1304222400,161444.72949999999],[1304308800,161444.72949999999],[1304395200,161444.72949999999],[1304481600,161444.72949999999],[1304568000,161444.72949999999],[1304654400,161444.72949999999],[1304740800,161444.72949999999],[1304827200,161444.72949999999],[1304913600,161444.72949999999],[1305000000,161444.72949999999],[1305086400,161444.72949999999],[1305172800,161444.72949999999],[1305259200,161444.72949999999],[1305345600,161444.72949999999],[1305432000,161444.72949999999],[1305518400,161444.72949999999],[1305604800,161444.72949999999],[1305691200,161444.72949999999],[1305777600,161444.72949999999],[1305864000,161444.72949999999],[1305950400,161444.72949999999],[1306036800,161444.72949999999],[1306123200,161444.72949999999],[1306209600,161444.72949999999],[1306296000,161444.72949999999],[1306382400,161444.72949999999],[1306468800,161444.72949999999],[1306555200,161444.72949999999],[1306641600,161444.72949999999],[1306728000,161444.72949999999],[1306814400,161444.72949999999],[1306900800,161444.72949999999],[1306987200,161444.72949999999],[1307073600,161444.72949999999],[1307160000,161444.72949999999],[1307246400,161444.72949999999],[1307332800,161444.72949999999],[1307419200,161444.72949999999],[1307505600,161444.72949999999],[1307592000,161444.72949999999],[1307678400,161444.72949999999],[1307764800,161444.72949999999],[1307851200,161444.72949999999],[1307937600,161444.72949999999],[1308024000,161444.72949999999],[1308110400,161444.72949999999],[1308196800,161444.72949999999],[1308283200,161444.72949999999],[1308369600,161444.72949999999],[1308456000,161444.72949999999],[1308542400,161444.72949999999],[1308628800,161444.72949999999],[1308715200,161444.72949999999],[1308801600,161444.72949999999],[1308888000,161444.72949999999],[1308974400,161444.72949999999],[1309060800,161444.72949999999],[1309147200,161444.72949999999],[1309233600,161444.72949999999],[1309320000,161444.72949999999],[1309406400,161444.72949999999],[1309492800,161444.72949999999],[1309579200,161444.72949999999],[1309665600,161444.72949999999],[1309752000,161444.72949999999],[1309838400,161444.72949999999],[1309924800,179297.3138],[1310011200,179297.3138],[1310097600,179297.3138],[1310184000,179297.3138],[1310270400,179297.3138],[1310356800,179297.3138],[1310443200,179297.3138],[1310529600,179297.3138],[1310616000,179297.3138],[1310702400,179297.3138],[1310788800,179297.3138],[1310875200,179297.3138],[1310961600,179297.3138],[1311048000,179297.3138],[1311134400,179297.3138],[1311220800,179297.3138],[1311307200,179297.3138],[1311393600,179297.3138],[1311480000,179297.3138],[1311566400,179297.3138],[1311652800,179297.3138],[1311739200,179297.3138],[1311825600,179297.3138],[1311912000,179297.3138],[1311998400,179297.3138],[1312084800,179297.3138],[1312171200,179297.3138],[1312257600,179297.3138],[1312344000,179297.3138],[1312430400,179297.3138],[1312516800,179297.3138],[1312603200,179297.3138],[1312689600,179297.3138],[1312776000,179297.3138],[1312862400,179297.3138],[1312948800,179297.3138],[1313035200,179297.3138],[1313121600,179297.3138],[1313208000,179297.3138],[1313294400,179297.3138],[1313380800,179297.3138],[1313467200,179297.3138],[1313553600,179297.3138],[1313640000,179297.3138],[1313726400,179297.3138],[1313812800,179297.3138],[1313899200,179297.3138],[1313985600,179297.3138],[1314072000,179297.3138],[1314158400,179297.3138],[1314244800,179297.3138],[1314331200,179297.3138],[1314417600,179297.3138],[1314504000,179297.3138],[1314590400,179297.3138],[1314676800,179297.3138],[1314763200,179297.3138],[1314849600,179297.3138],[1314936000,179297.3138],[1315022400,179297.3138],[1315108800,179297.3138],[1315195200,179297.3138],[1315281600,179297.3138],[1315368000,179297.3138],[1315454400,179297.3138],[1315540800,179297.3138],[1315627200,179297.3138],[1315713600,179297.3138],[1315800000,179297.3138],[1315886400,179297.3138],[1315972800,179297.3138],[1316059200,179297.3138],[1316145600,179297.3138],[1316232000,179297.3138],[1316318400,179297.3138],[1316404800,179297.3138],[1316491200,179297.3138],[1316577600,179297.3138],[1316664000,179297.3138],[1316750400,179297.3138],[1316836800,179297.3138],[1316923200,179297.3138],[1317009600,179297.3138],[1317096000,179297.3138],[1317182400,179297.3138],[1317268800,179297.3138],[1317355200,179297.3138],[1317441600,179297.3138],[1317528000,179297.3138],[1317614400,179297.3138],[1317700800,179297.3138],[1317787200,179297.3138],[1317873600,179297.3138],[1317960000,179297.3138],[1318046400,179297.3138],[1318132800,179297.3138],[1318219200,179297.3138],[1318305600,179297.3138],[1318392000,179297.3138],[1318478400,179297.3138],[1318564800,179297.3138],[1318651200,179297.3138],[1318737600,179297.3138],[1318824000,179297.3138],[1318910400,179297.3138],[1318996800,179297.3138],[1319083200,179297.3138],[1319169600,179297.3138],[1319256000,179297.3138],[1319342400,179297.3138],[1319428800,179297.3138],[1319515200,179297.3138],[1319601600,179297.3138],[1319688000,179297.3138],[1319774400,179297.3138],[1319860800,179297.3138],[1319947200,179297.3138],[1320033600,179297.3138],[1320120000,179297.3138],[1320206400,179297.3138],[1320292800,179297.3138],[1320379200,179297.3138],[1320465600,179297.3138],[1320552000,179297.3138],[1320642000,179297.3138],[1320728400,179297.3138],[1320814800,179297.3138],[1320901200,179297.3138],[1320987600,179297.3138],[1321074000,179297.3138],[1321160400,179297.3138],[1321246800,179297.3138],[1321333200,179297.3138],[1321419600,179297.3138],[1321506000,179297.3138],[1321592400,179297.3138],[1321678800,179297.3138],[1321765200,179297.3138],[1321851600,179297.3138],[1321938000,179297.3138],[1322024400,179297.3138],[1322110800,179297.3138],[1322197200,179297.3138],[1322283600,179297.3138],[1322370000,179297.3138],[1322456400,179297.3138],[1322542800,179297.3138],[1322629200,179297.3138],[1322715600,179297.3138],[1322802000,179297.3138],[1322888400,179297.3138],[1322974800,179297.3138],[1323061200,179297.3138],[1323147600,179297.3138],[1323234000,179297.3138],[1323320400,179297.3138],[1323406800,179297.3138],[1323493200,179297.3138],[1323579600,179297.3138],[1323666000,179297.3138],[1323752400,179297.3138],[1323838800,179297.3138],[1323925200,179297.3138],[1324011600,179297.3138],[1324098000,179297.3138],[1324184400,179297.3138],[1324270800,179297.3138],[1324357200,179297.3138],[1324443600,179297.3138],[1324530000,179297.3138],[1324616400,179297.3138],[1324702800,179297.3138],[1324789200,179297.3138],[1324875600,179297.3138],[1324962000,179297.3138],[1325048400,179297.3138],[1325134800,179297.3138],[1325221200,179297.3138],[1325307600,179297.3138],[1325394000,179297.3138],[1325480400,179297.3138],[1325566800,179297.3138],[1325653200,179297.3138],[1325739600,179297.3138],[1325826000,179297.3138],[1325912400,179297.3138],[1325998800,179297.3138],[1326085200,179297.3138],[1326171600,179297.3138],[1326258000,179297.3138],[1326344400,179297.3138],[1326430800,179297.3138],[1326517200,179297.3138],[1326603600,179297.3138],[1326690000,179297.3138],[1326776400,179297.3138],[1326862800,179297.3138],[1326949200,179297.3138],[1327035600,179297.3138],[1327122000,179297.3138],[1327208400,179297.3138],[1327294800,179297.3138],[1327381200,179297.3138],[1327467600,179297.3138],[1327554000,179297.3138],[1327640400,179297.3138],[1327726800,179297.3138],[1327813200,179297.3138],[1327899600,179297.3138],[1327986000,179297.3138],[1328072400,179297.3138],[1328158800,179297.3138],[1328245200,179297.3138],[1328331600,179297.3138],[1328418000,179297.3138],[1328504400,179297.3138],[1328590800,179297.3138],[1328677200,179297.3138],[1328763600,179297.3138],[1328850000,179297.3138],[1328936400,179297.3138],[1329022800,179297.3138],[1329109200,179297.3138],[1329195600,179297.3138],[1329282000,179297.3138],[1329368400,179297.3138],[1329454800,179297.3138],[1329541200,179297.3138],[1329627600,179297.3138],[1329714000,179297.3138],[1329800400,179297.3138],[1329886800,179297.3138],[1329973200,179297.3138],[1330059600,179297.3138],[1330146000,179297.3138],[1330232400,179297.3138],[1330318800,179297.3138],[1330405200,179297.3138],[1330491600,179297.3138],[1330578000,179297.3138],[1330664400,179297.3138],[1330750800,179297.3138],[1330837200,179297.3138],[1330923600,179297.3138],[1331010000,179297.3138],[1331096400,179297.3138],[1331182800,179297.3138],[1331269200,179297.3138],[1331355600,179297.3138],[1331442000,179297.3138],[1331524800,179297.3138],[1331611200,179297.3138],[1331697600,179297.3138],[1331784000,179297.3138],[1331870400,179297.3138],[1331956800,179297.3138],[1332043200,179297.3138],[1332129600,179297.3138],[1332216000,179297.3138],[1332302400,179297.3138],[1332388800,179297.3138],[1332475200,179297.3138],[1332561600,179297.3138],[1332648000,179297.3138],[1332734400,179297.3138],[1332820800,179297.3138],[1332907200,179297.3138],[1332993600,179297.3138],[1333080000,179297.3138],[1333166400,179297.3138],[1333252800,179297.3138],[1333339200,179297.3138],[1333425600,179297.3138],[1333512000,179297.3138],[1333598400,179297.3138],[1333684800,179297.3138],[1333771200,179297.3138],[1333857600,179297.3138],[1333944000,179297.3138],[1334030400,179297.3138],[1334116800,179297.3138],[1334203200,179297.3138],[1334289600,179297.3138],[1334376000,179297.3138],[1334462400,179297.3138],[1334548800,179297.3138],[1334635200,179297.3138],[1334721600,179297.3138],[1334808000,179297.3138],[1334894400,179297.3138],[1334980800,179297.3138],[1335067200,179297.3138],[1335153600,179297.3138],[1335240000,179297.3138],[1335326400,179297.3138],[1335412800,179297.3138],[1335499200,179297.3138],[1335585600,179297.3138],[1335672000,179297.3138],[1335758400,179297.3138],[1335844800,179297.3138],[1335931200,179297.3138],[1336017600,179297.3138],[1336104000,179297.3138],[1336190400,179297.3138],[1336276800,179297.3138],[1336363200,179297.3138],[1336449600,179297.3138],[1336536000,179297.3138],[1336622400,179297.3138],[1336708800,179297.3138],[1336795200,179297.3138],[1336881600,179297.3138],[1336968000,179297.3138],[1337054400,179297.3138],[1337140800,179297.3138],[1337227200,179297.3138],[1337313600,179297.3138],[1337400000,179297.3138],[1337486400,179297.3138],[1337572800,179297.3138],[1337659200,179297.3138],[1337745600,179297.3138],[1337832000,179297.3138],[1337918400,179297.3138],[1338004800,179297.3138],[1338091200,179297.3138],[1338177600,179297.3138],[1338264000,179297.3138],[1338350400,179297.3138],[1338436800,179297.3138],[1338523200,179297.3138],[1338609600,179297.3138],[1338696000,179297.3138],[1338782400,179297.3138],[1338868800,179297.3138],[1338955200,179297.3138],[1339041600,179297.3138],[1339128000,179297.3138],[1339214400,179297.3138],[1339300800,179297.3138],[1339387200,179297.3138],[1339473600,179297.3138],[1339560000,179297.3138],[1339646400,179297.3138],[1339732800,179297.3138],[1339819200,179297.3138],[1339905600,179297.3138],[1339992000,179297.3138],[1340078400,179297.3138],[1340164800,179297.3138],[1340251200,179297.3138],[1340337600,179297.3138],[1340424000,179297.3138],[1340510400,179297.3138],[1340596800,179297.3138],[1340683200,179297.3138],[1340769600,179297.3138],[1340856000,179297.3138],[1340942400,179297.3138],[1341028800,179297.3138],[1341115200,179297.3138],[1341201600,179297.3138],[1341288000,179297.3138],[1341374400,194456.10860000001],[1341460800,194456.10860000001],[1341547200,194456.10860000001],[1341633600,194456.10860000001],[1341720000,194456.10860000001],[1341806400,194456.10860000001],[1341892800,194456.10860000001],[1341979200,194456.10860000001],[1342065600,194456.10860000001],[1342152000,194456.10860000001],[1342238400,194456.10860000001],[1342324800,194456.10860000001],[1342411200,194456.10860000001],[1342497600,194456.10860000001],[1342584000,194456.10860000001],[1342670400,194456.10860000001],[1342756800,194456.10860000001],[1342843200,194456.10860000001],[1342929600,194456.10860000001],[1343016000,194456.10860000001],[1343102400,194456.10860000001],[1343188800,194456.10860000001],[1343275200,194456.10860000001],[1343361600,194456.10860000001],[1343448000,194456.10860000001],[1343534400,194456.10860000001],[1343620800,194456.10860000001],[1343707200,194456.10860000001],[1343793600,194456.10860000001],[1343880000,194456.10860000001],[1343966400,194456.10860000001],[1344052800,194456.10860000001],[1344139200,194456.10860000001],[1344225600,194456.10860000001],[1344312000,194456.10860000001],[1344398400,194456.10860000001],[1344484800,194456.10860000001],[1344571200,194456.10860000001],[1344657600,194456.10860000001],[1344744000,194456.10860000001],[1344830400,194456.10860000001],[1344916800,194456.10860000001],[1345003200,194456.10860000001],[1345089600,194456.10860000001],[1345176000,194456.10860000001],[1345262400,194456.10860000001],[1345348800,194456.10860000001],[1345435200,194456.10860000001],[1345521600,194456.10860000001],[1345608000,194456.10860000001],[1345694400,194456.10860000001],[1345780800,194456.10860000001],[1345867200,194456.10860000001],[1345953600,194456.10860000001],[1346040000,194456.10860000001],[1346126400,194456.10860000001],[1346212800,194456.10860000001],[1346299200,194456.10860000001],[1346385600,194456.10860000001],[1346472000,194456.10860000001],[1346558400,194456.10860000001],[1346644800,194456.10860000001],[1346731200,194456.10860000001],[1346817600,194456.10860000001],[1346904000,194456.10860000001],[1346990400,194456.10860000001],[1347076800,194456.10860000001],[1347163200,194456.10860000001],[1347249600,194456.10860000001],[1347336000,194456.10860000001],[1347422400,194456.10860000001],[1347508800,194456.10860000001],[1347595200,194456.10860000001],[1347681600,194456.10860000001],[1347768000,194456.10860000001],[1347854400,194456.10860000001],[1347940800,194456.10860000001],[1348027200,194456.10860000001],[1348113600,194456.10860000001],[1348200000,194456.10860000001],[1348286400,194456.10860000001],[1348372800,194456.10860000001],[1348459200,194456.10860000001],[1348545600,194456.10860000001],[1348632000,194456.10860000001],[1348718400,194456.10860000001],[1348804800,194456.10860000001],[1348891200,194456.10860000001],[1348977600,194456.10860000001],[1349064000,194456.10860000001],[1349150400,194456.10860000001],[1349236800,194456.10860000001],[1349323200,194456.10860000001],[1349409600,194456.10860000001],[1349496000,194456.10860000001],[1349582400,194456.10860000001],[1349668800,194456.10860000001],[1349755200,194456.10860000001],[1349841600,194456.10860000001],[1349928000,194456.10860000001],[1350014400,194456.10860000001],[1350100800,194456.10860000001],[1350187200,194456.10860000001],[1350273600,194456.10860000001],[1350360000,194456.10860000001],[1350446400,194456.10860000001],[1350532800,194456.10860000001],[1350619200,194456.10860000001],[1350705600,194456.10860000001],[1350792000,194456.10860000001],[1350878400,194456.10860000001],[1350964800,194456.10860000001],[1351051200,194456.10860000001],[1351137600,194456.10860000001],[1351224000,194456.10860000001],[1351310400,194456.10860000001],[1351396800,194456.10860000001],[1351483200,194456.10860000001],[1351569600,194456.10860000001],[1351656000,194456.10860000001],[1351742400,194456.10860000001],[1351828800,194456.10860000001],[1351915200,194456.10860000001],[1352001600,194456.10860000001],[1352091600,194456.10860000001],[1352178000,194456.10860000001],[1352264400,194456.10860000001],[1352350800,194456.10860000001],[1352437200,194456.10860000001],[1352523600,194456.10860000001],[1352610000,194456.10860000001],[1352696400,194456.10860000001],[1352782800,194456.10860000001],[1352869200,194456.10860000001],[1352955600,194456.10860000001],[1353042000,194456.10860000001],[1353128400,194456.10860000001],[1353214800,194456.10860000001],[1353301200,194456.10860000001],[1353387600,194456.10860000001],[1353474000,194456.10860000001],[1353560400,194456.10860000001],[1353646800,194456.10860000001],[1353733200,194456.10860000001],[1353819600,194456.10860000001],[1353906000,194456.10860000001],[1353992400,194456.10860000001],[1354078800,194456.10860000001],[1354165200,194456.10860000001],[1354251600,194456.10860000001],[1354338000,194456.10860000001],[1354424400,194456.10860000001],[1354510800,194456.10860000001],[1354597200,194456.10860000001],[1354683600,194456.10860000001],[1354770000,194456.10860000001],[1354856400,194456.10860000001],[1354942800,194456.10860000001],[1355029200,194456.10860000001],[1355115600,194456.10860000001],[1355202000,194456.10860000001],[1355288400,194456.10860000001],[1355374800,194456.10860000001],[1355461200,194456.10860000001],[1355547600,194456.10860000001],[1355634000,194456.10860000001],[1355720400,194456.10860000001],[1355806800,194456.10860000001],[1355893200,194456.10860000001],[1355979600,194456.10860000001],[1356066000,194456.10860000001],[1356152400,194456.10860000001],[1356238800,194456.10860000001],[1356325200,194456.10860000001],[1356411600,194456.10860000001],[1356498000,194456.10860000001],[1356584400,194456.10860000001],[1356670800,194456.10860000001],[1356757200,194456.10860000001],[1356843600,194456.10860000001],[1356930000,194456.10860000001],[1357016400,194456.10860000001],[1357102800,194456.10860000001],[1357189200,194456.10860000001],[1357275600,194456.10860000001],[1357362000,194456.10860000001],[1357448400,194456.10860000001],[1357534800,194456.10860000001],[1357621200,194456.10860000001],[1357707600,194456.10860000001],[1357794000,194456.10860000001],[1357880400,194456.10860000001],[1357966800,194456.10860000001],[1358053200,194456.10860000001],[1358139600,194456.10860000001],[1358226000,194456.10860000001],[1358312400,194456.10860000001],[1358398800,194456.10860000001],[1358485200,194456.10860000001],[1358571600,194456.10860000001],[1358658000,194456.10860000001],[1358744400,194456.10860000001],[1358830800,194456.10860000001],[1358917200,194456.10860000001],[1359003600,194456.10860000001],[1359090000,194456.10860000001],[1359176400,194456.10860000001],[1359262800,194456.10860000001],[1359349200,194456.10860000001],[1359435600,194456.10860000001],[1359522000,194456.10860000001],[1359608400,194456.10860000001],[1359694800,194456.10860000001],[1359781200,194456.10860000001],[1359867600,194456.10860000001],[1359954000,194456.10860000001],[1360040400,194456.10860000001],[1360126800,194456.10860000001],[1360213200,194456.10860000001],[1360299600,194456.10860000001],[1360386000,194456.10860000001],[1360472400,194456.10860000001],[1360558800,194456.10860000001],[1360645200,194456.10860000001],[1360731600,194456.10860000001],[1360818000,194456.10860000001],[1360904400,194456.10860000001],[1360990800,194456.10860000001],[1361077200,194456.10860000001],[1361163600,194456.10860000001],[1361250000,194456.10860000001],[1361336400,194456.10860000001],[1361422800,194456.10860000001],[1361509200,194456.10860000001],[1361595600,194456.10860000001],[1361682000,194456.10860000001],[1361768400,194456.10860000001],[1361854800,194456.10860000001],[1361941200,194456.10860000001],[1362027600,194456.10860000001],[1362114000,194456.10860000001],[1362200400,194456.10860000001],[1362286800,194456.10860000001],[1362373200,194456.10860000001],[1362459600,194456.10860000001],[1362546000,194456.10860000001],[1362632400,194456.10860000001],[1362718800,194456.10860000001],[1362805200,194456.10860000001],[1362891600,194456.10860000001],[1362974400,194456.10860000001],[1363060800,194456.10860000001],[1363147200,194456.10860000001],[1363233600,194456.10860000001],[1363320000,194456.10860000001],[1363406400,194456.10860000001],[1363492800,194456.10860000001],[1363579200,194456.10860000001],[1363665600,194456.10860000001],[1363752000,194456.10860000001],[1363838400,194456.10860000001],[1363924800,194456.10860000001],[1364011200,194456.10860000001],[1364097600,194456.10860000001],[1364184000,194456.10860000001],[1364270400,194456.10860000001],[1364356800,194456.10860000001],[1364443200,194456.10860000001],[1364529600,194456.10860000001],[1364616000,194456.10860000001],[1364702400,194456.10860000001],[1364788800,194456.10860000001],[1364875200,194456.10860000001],[1364961600,194456.10860000001],[1365048000,194456.10860000001],[1365134400,194456.10860000001],[1365220800,194456.10860000001],[1365307200,194456.10860000001],[1365393600,194456.10860000001],[1365480000,194456.10860000001],[1365566400,194456.10860000001],[1365652800,194456.10860000001],[1365739200,194456.10860000001],[1365825600,194456.10860000001],[1365912000,194456.10860000001],[1365998400,194456.10860000001],[1366084800,194456.10860000001],[1366171200,194456.10860000001],[1366257600,194456.10860000001],[1366344000,194456.10860000001],[1366430400,194456.10860000001],[1366516800,194456.10860000001],[1366603200,194456.10860000001],[1366689600,194456.10860000001],[1366776000,194456.10860000001],[1366862400,194456.10860000001],[1366948800,194456.10860000001],[1367035200,194456.10860000001],[1367121600,194456.10860000001],[1367208000,194456.10860000001],[1367294400,194456.10860000001],[1367380800,194456.10860000001],[1367467200,194456.10860000001],[1367553600,194456.10860000001],[1367640000,194456.10860000001],[1367726400,194456.10860000001],[1367812800,194456.10860000001],[1367899200,194456.10860000001],[1367985600,194456.10860000001],[1368072000,194456.10860000001],[1368158400,194456.10860000001],[1368244800,194456.10860000001],[1368331200,194456.10860000001],[1368417600,194456.10860000001],[1368504000,194456.10860000001],[1368590400,194456.10860000001],[1368676800,194456.10860000001],[1368763200,194456.10860000001],[1368849600,194456.10860000001],[1368936000,194456.10860000001],[1369022400,194456.10860000001],[1369108800,194456.10860000001],[1369195200,194456.10860000001],[1369281600,194456.10860000001],[1369368000,194456.10860000001],[1369454400,194456.10860000001],[1369540800,194456.10860000001],[1369627200,194456.10860000001],[1369713600,194456.10860000001],[1369800000,194456.10860000001],[1369886400,194456.10860000001],[1369972800,194456.10860000001],[1370059200,194456.10860000001],[1370145600,194456.10860000001],[1370232000,194456.10860000001],[1370318400,194456.10860000001],[1370404800,194456.10860000001],[1370491200,194456.10860000001],[1370577600,194456.10860000001],[1370664000,194456.10860000001],[1370750400,194456.10860000001],[1370836800,194456.10860000001],[1370923200,194456.10860000001],[1371009600,194456.10860000001],[1371096000,194456.10860000001],[1371182400,194456.10860000001],[1371268800,194456.10860000001],[1371355200,194456.10860000001],[1371441600,194456.10860000001],[1371528000,194456.10860000001],[1371614400,194456.10860000001],[1371700800,194456.10860000001],[1371787200,194456.10860000001],[1371873600,194456.10860000001],[1371960000,194456.10860000001],[1372046400,194456.10860000001],[1372132800,194456.10860000001],[1372219200,194456.10860000001],[1372305600,194456.10860000001],[1372392000,194456.10860000001],[1372478400,194456.10860000001],[1372564800,194456.10860000001],[1372651200,194456.10860000001],[1372737600,194456.10860000001],[1372824000,215684.70189999999],[1372910400,215684.70189999999],[1372996800,215684.70189999999],[1373083200,215684.70189999999],[1373169600,215684.70189999999],[1373256000,215684.70189999999],[1373342400,215684.70189999999],[1373428800,215684.70189999999],[1373515200,215684.70189999999],[1373601600,215684.70189999999],[1373688000,215684.70189999999],[1373774400,215684.70189999999],[1373860800,215684.70189999999],[1373947200,215684.70189999999],[1374033600,215684.70189999999],[1374120000,215684.70189999999],[1374206400,215684.70189999999],[1374292800,215684.70189999999],[1374379200,215684.70189999999],[1374465600,215684.70189999999],[1374552000,215684.70189999999],[1374638400,215684.70189999999],[1374724800,215684.70189999999],[1374811200,215684.70189999999],[1374897600,215684.70189999999],[1374984000,215684.70189999999],[1375070400,215684.70189999999],[1375156800,215684.70189999999],[1375243200,215684.70189999999],[1375329600,215684.70189999999],[1375416000,215684.70189999999],[1375502400,215684.70189999999],[1375588800,215684.70189999999],[1375675200,215684.70189999999],[1375761600,215684.70189999999],[1375848000,215684.70189999999],[1375934400,215684.70189999999],[1376020800,215684.70189999999],[1376107200,215684.70189999999],[1376193600,215684.70189999999],[1376280000,215684.70189999999],[1376366400,215684.70189999999],[1376452800,215684.70189999999],[1376539200,215684.70189999999],[1376625600,215684.70189999999],[1376712000,215684.70189999999],[1376798400,215684.70189999999],[1376884800,215684.70189999999],[1376971200,215684.70189999999],[1377057600,215684.70189999999],[1377144000,215684.70189999999],[1377230400,215684.70189999999],[1377316800,215684.70189999999],[1377403200,215684.70189999999],[1377489600,215684.70189999999],[1377576000,215684.70189999999],[1377662400,215684.70189999999],[1377748800,215684.70189999999],[1377835200,215684.70189999999],[1377921600,215684.70189999999],[1378008000,215684.70189999999],[1378094400,215684.70189999999],[1378180800,215684.70189999999],[1378267200,215684.70189999999],[1378353600,215684.70189999999],[1378440000,215684.70189999999],[1378526400,215684.70189999999],[1378612800,215684.70189999999],[1378699200,215684.70189999999],[1378785600,215684.70189999999],[1378872000,215684.70189999999],[1378958400,215684.70189999999],[1379044800,215684.70189999999],[1379131200,215684.70189999999],[1379217600,215684.70189999999],[1379304000,215684.70189999999],[1379390400,215684.70189999999],[1379476800,215684.70189999999],[1379563200,215684.70189999999],[1379649600,215684.70189999999],[1379736000,215684.70189999999],[1379822400,215684.70189999999],[1379908800,215684.70189999999],[1379995200,215684.70189999999],[1380081600,215684.70189999999],[1380168000,215684.70189999999],[1380254400,215684.70189999999],[1380340800,215684.70189999999],[1380427200,215684.70189999999],[1380513600,215684.70189999999],[1380600000,215684.70189999999],[1380686400,215684.70189999999],[1380772800,215684.70189999999],[1380859200,215684.70189999999],[1380945600,215684.70189999999],[1381032000,215684.70189999999],[1381118400,215684.70189999999],[1381204800,215684.70189999999],[1381291200,215684.70189999999],[1381377600,215684.70189999999],[1381464000,215684.70189999999],[1381550400,215684.70189999999],[1381636800,215684.70189999999],[1381723200,215684.70189999999],[1381809600,215684.70189999999],[1381896000,215684.70189999999],[1381982400,215684.70189999999],[1382068800,215684.70189999999],[1382155200,215684.70189999999],[1382241600,215684.70189999999],[1382328000,215684.70189999999],[1382414400,215684.70189999999],[1382500800,215684.70189999999],[1382587200,215684.70189999999],[1382673600,215684.70189999999],[1382760000,215684.70189999999],[1382846400,215684.70189999999],[1382932800,215684.70189999999],[1383019200,215684.70189999999],[1383105600,215684.70189999999],[1383192000,215684.70189999999],[1383278400,215684.70189999999],[1383364800,215684.70189999999],[1383451200,215684.70189999999],[1383541200,215684.70189999999],[1383627600,215684.70189999999],[1383714000,215684.70189999999],[1383800400,215684.70189999999],[1383886800,215684.70189999999],[1383973200,215684.70189999999],[1384059600,215684.70189999999],[1384146000,215684.70189999999],[1384232400,215684.70189999999],[1384318800,215684.70189999999],[1384405200,215684.70189999999],[1384491600,215684.70189999999],[1384578000,215684.70189999999],[1384664400,215684.70189999999],[1384750800,215684.70189999999],[1384837200,215684.70189999999],[1384923600,215684.70189999999],[1385010000,215684.70189999999],[1385096400,215684.70189999999],[1385182800,215684.70189999999],[1385269200,215684.70189999999],[1385355600,215684.70189999999],[1385442000,215684.70189999999],[1385528400,215684.70189999999],[1385614800,215684.70189999999],[1385701200,215684.70189999999],[1385787600,215684.70189999999],[1385874000,215684.70189999999],[1385960400,215684.70189999999],[1386046800,215684.70189999999],[1386133200,215684.70189999999],[1386219600,215684.70189999999],[1386306000,215684.70189999999],[1386392400,215684.70189999999],[1386478800,215684.70189999999],[1386565200,215684.70189999999],[1386651600,215684.70189999999],[1386738000,215684.70189999999],[1386824400,215684.70189999999],[1386910800,215684.70189999999],[1386997200,215684.70189999999],[1387083600,215684.70189999999],[1387170000,215684.70189999999],[1387256400,215684.70189999999],[1387342800,215684.70189999999],[1387429200,215684.70189999999],[1387515600,215684.70189999999],[1387602000,215684.70189999999],[1387688400,215684.70189999999],[1387774800,215684.70189999999],[1387861200,215684.70189999999],[1387947600,215684.70189999999],[1388034000,215684.70189999999],[1388120400,215684.70189999999],[1388206800,215684.70189999999],[1388293200,215684.70189999999],[1388379600,215684.70189999999],[1388466000,215684.70189999999],[1388552400,215684.70189999999],[1388638800,215684.70189999999],[1388725200,215684.70189999999],[1388811600,215684.70189999999],[1388898000,215684.70189999999],[1388984400,215684.70189999999],[1389070800,215684.70189999999],[1389157200,215684.70189999999],[1389243600,215684.70189999999],[1389330000,215684.70189999999],[1389416400,215684.70189999999],[1389502800,215684.70189999999],[1389589200,215684.70189999999],[1389675600,215684.70189999999],[1389762000,215684.70189999999],[1389848400,215684.70189999999],[1389934800,215684.70189999999],[1390021200,215684.70189999999],[1390107600,215684.70189999999],[1390194000,215684.70189999999],[1390280400,215684.70189999999],[1390366800,215684.70189999999],[1390453200,215684.70189999999],[1390539600,215684.70189999999],[1390626000,215684.70189999999],[1390712400,215684.70189999999],[1390798800,215684.70189999999],[1390885200,215684.70189999999],[1390971600,215684.70189999999],[1391058000,215684.70189999999],[1391144400,215684.70189999999],[1391230800,215684.70189999999],[1391317200,215684.70189999999],[1391403600,215684.70189999999],[1391490000,215684.70189999999],[1391576400,215684.70189999999],[1391662800,215684.70189999999],[1391749200,215684.70189999999],[1391835600,215684.70189999999],[1391922000,215684.70189999999],[1392008400,215684.70189999999],[1392094800,215684.70189999999],[1392181200,215684.70189999999],[1392267600,215684.70189999999],[1392354000,215684.70189999999],[1392440400,215684.70189999999],[1392526800,215684.70189999999],[1392613200,215684.70189999999],[1392699600,215684.70189999999],[1392786000,215684.70189999999],[1392872400,215684.70189999999],[1392958800,215684.70189999999],[1393045200,215684.70189999999],[1393131600,215684.70189999999],[1393218000,215684.70189999999],[1393304400,215684.70189999999],[1393390800,215684.70189999999],[1393477200,215684.70189999999],[1393563600,215684.70189999999],[1393650000,215684.70189999999],[1393736400,215684.70189999999],[1393822800,215684.70189999999],[1393909200,215684.70189999999],[1393995600,215684.70189999999],[1394082000,215684.70189999999],[1394168400,215684.70189999999],[1394254800,215684.70189999999],[1394341200,215684.70189999999],[1394424000,215684.70189999999],[1394510400,215684.70189999999],[1394596800,215684.70189999999],[1394683200,215684.70189999999],[1394769600,215684.70189999999],[1394856000,215684.70189999999],[1394942400,215684.70189999999],[1395028800,215684.70189999999],[1395115200,215684.70189999999],[1395201600,215684.70189999999],[1395288000,215684.70189999999],[1395374400,215684.70189999999],[1395460800,215684.70189999999],[1395547200,215684.70189999999],[1395633600,215684.70189999999],[1395720000,215684.70189999999],[1395806400,215684.70189999999],[1395892800,215684.70189999999],[1395979200,215684.70189999999],[1396065600,215684.70189999999],[1396152000,215684.70189999999],[1396238400,215684.70189999999],[1396324800,215684.70189999999],[1396411200,215684.70189999999],[1396497600,215684.70189999999],[1396584000,215684.70189999999],[1396670400,215684.70189999999],[1396756800,215684.70189999999],[1396843200,215684.70189999999],[1396929600,215684.70189999999],[1397016000,215684.70189999999],[1397102400,215684.70189999999],[1397188800,215684.70189999999],[1397275200,215684.70189999999],[1397361600,215684.70189999999],[1397448000,215684.70189999999],[1397534400,215684.70189999999],[1397620800,215684.70189999999],[1397707200,215684.70189999999],[1397793600,215684.70189999999],[1397880000,215684.70189999999],[1397966400,215684.70189999999],[1398052800,215684.70189999999],[1398139200,215684.70189999999],[1398225600,215684.70189999999],[1398312000,215684.70189999999],[1398398400,215684.70189999999],[1398484800,215684.70189999999],[1398571200,215684.70189999999],[1398657600,215684.70189999999],[1398744000,215684.70189999999],[1398830400,215684.70189999999],[1398916800,215684.70189999999],[1399003200,215684.70189999999],[1399089600,215684.70189999999],[1399176000,215684.70189999999],[1399262400,215684.70189999999],[1399348800,215684.70189999999],[1399435200,215684.70189999999],[1399521600,215684.70189999999],[1399608000,215684.70189999999],[1399694400,215684.70189999999],[1399780800,215684.70189999999],[1399867200,215684.70189999999],[1399953600,215684.70189999999],[1400040000,215684.70189999999],[1400126400,215684.70189999999],[1400212800,215684.70189999999],[1400299200,215684.70189999999],[1400385600,215684.70189999999],[1400472000,215684.70189999999],[1400558400,215684.70189999999],[1400644800,215684.70189999999],[1400731200,215684.70189999999],[1400817600,215684.70189999999],[1400904000,215684.70189999999],[1400990400,215684.70189999999],[1401076800,215684.70189999999],[1401163200,215684.70189999999],[1401249600,215684.70189999999],[1401336000,215684.70189999999],[1401422400,215684.70189999999],[1401508800,215684.70189999999],[1401595200,215684.70189999999],[1401681600,215684.70189999999],[1401768000,215684.70189999999],[1401854400,215684.70189999999],[1401940800,215684.70189999999],[1402027200,215684.70189999999],[1402113600,215684.70189999999],[1402200000,215684.70189999999],[1402286400,215684.70189999999],[1402372800,215684.70189999999],[1402459200,215684.70189999999],[1402545600,215684.70189999999],[1402632000,215684.70189999999],[1402718400,215684.70189999999],[1402804800,215684.70189999999],[1402891200,215684.70189999999],[1402977600,215684.70189999999],[1403064000,215684.70189999999],[1403150400,215684.70189999999],[1403236800,215684.70189999999],[1403323200,215684.70189999999],[1403409600,215684.70189999999],[1403496000,215684.70189999999],[1403582400,215684.70189999999],[1403668800,215684.70189999999],[1403755200,215684.70189999999],[1403841600,215684.70189999999],[1403928000,215684.70189999999],[1404014400,215684.70189999999],[1404100800,215684.70189999999],[1404187200,215684.70189999999],[1404273600,215684.70189999999],[1404360000,223394.9019],[1404446400,223394.9019],[1404532800,223394.9019],[1404619200,223394.9019],[1404705600,223394.9019],[1404792000,223394.9019],[1404878400,223394.9019],[1404964800,223394.9019],[1405051200,223394.9019],[1405137600,223394.9019],[1405224000,223394.9019],[1405310400,223394.9019],[1405396800,223394.9019],[1405483200,223394.9019],[1405569600,223394.9019],[1405656000,223394.9019],[1405742400,223394.9019],[1405828800,223394.9019],[1405915200,223394.9019],[1406001600,223394.9019],[1406088000,223394.9019],[1406174400,223394.9019],[1406260800,223394.9019],[1406347200,223394.9019],[1406433600,223394.9019],[1406520000,223394.9019],[1406606400,223394.9019],[1406692800,223394.9019],[1406779200,223394.9019],[1406865600,223394.9019],[1406952000,223394.9019],[1407038400,223394.9019],[1407124800,223394.9019],[1407211200,223394.9019],[1407297600,223394.9019],[1407384000,223394.9019],[1407470400,223394.9019],[1407556800,223394.9019],[1407643200,223394.9019],[1407729600,223394.9019],[1407816000,223394.9019],[1407902400,223394.9019],[1407988800,223394.9019],[1408075200,223394.9019],[1408161600,223394.9019],[1408248000,223394.9019],[1408334400,223394.9019],[1408420800,223394.9019],[1408507200,223394.9019],[1408593600,223394.9019],[1408680000,223394.9019],[1408766400,223394.9019],[1408852800,223394.9019],[1408939200,223394.9019],[1409025600,223394.9019],[1409112000,223394.9019],[1409198400,223394.9019],[1409284800,223394.9019],[1409371200,223394.9019],[1409457600,223394.9019],[1409544000,223394.9019],[1409630400,223394.9019],[1409716800,223394.9019],[1409803200,223394.9019],[1409889600,223394.9019],[1409976000,223394.9019],[1410062400,223394.9019],[1410148800,223394.9019],[1410235200,223394.9019],[1410321600,223394.9019],[1410408000,223394.9019],[1410494400,223394.9019],[1410580800,223394.9019],[1410667200,223394.9019],[1410753600,223394.9019],[1410840000,223394.9019],[1410926400,223394.9019],[1411012800,223394.9019],[1411099200,223394.9019],[1411185600,223394.9019],[1411272000,223394.9019],[1411358400,223394.9019],[1411444800,223394.9019],[1411531200,223394.9019],[1411617600,223394.9019],[1411704000,223394.9019],[1411790400,223394.9019],[1411876800,223394.9019],[1411963200,223394.9019],[1412049600,223394.9019],[1412136000,223394.9019],[1412222400,223394.9019],[1412308800,223394.9019],[1412395200,223394.9019],[1412481600,223394.9019],[1412568000,223394.9019],[1412654400,223394.9019],[1412740800,223394.9019],[1412827200,223394.9019],[1412913600,223394.9019],[1413000000,223394.9019],[1413086400,223394.9019],[1413172800,223394.9019],[1413259200,223394.9019],[1413345600,223394.9019],[1413432000,223394.9019],[1413518400,223394.9019],[1413604800,223394.9019],[1413691200,223394.9019],[1413777600,223394.9019],[1413864000,223394.9019],[1413950400,223394.9019],[1414036800,223394.9019],[1414123200,223394.9019],[1414209600,223394.9019],[1414296000,223394.9019],[1414382400,223394.9019],[1414468800,223394.9019],[1414555200,223394.9019],[1414641600,223394.9019],[1414728000,223394.9019],[1414814400,223394.9019],[1414900800,223394.9019],[1414990800,223394.9019],[1415077200,223394.9019],[1415163600,223394.9019],[1415250000,223394.9019],[1415336400,223394.9019],[1415422800,223394.9019],[1415509200,223394.9019],[1415595600,223394.9019],[1415682000,223394.9019],[1415768400,223394.9019],[1415854800,223394.9019],[1415941200,223394.9019],[1416027600,223394.9019],[1416114000,223394.9019],[1416200400,223394.9019],[1416286800,223394.9019],[1416373200,223394.9019],[1416459600,223394.9019],[1416546000,223394.9019],[1416632400,223394.9019],[1416718800,223394.9019],[1416805200,223394.9019],[1416891600,223394.9019],[1416978000,223394.9019],[1417064400,223394.9019],[1417150800,223394.9019],[1417237200,223394.9019],[1417323600,223394.9019],[1417410000,223394.9019],[1417496400,223394.9019],[1417582800,223394.9019],[1417669200,223394.9019],[1417755600,223394.9019],[1417842000,223394.9019],[1417928400,223394.9019],[1418014800,223394.9019],[1418101200,223394.9019],[1418187600,223394.9019],[1418274000,223394.9019],[1418360400,223394.9019],[1418446800,223394.9019],[1418533200,223394.9019],[1418619600,223394.9019],[1418706000,223394.9019],[1418792400,223394.9019],[1418878800,223394.9019],[1418965200,223394.9019],[1419051600,223394.9019],[1419138000,223394.9019],[1419224400,223394.9019],[1419310800,223394.9019],[1419397200,223394.9019],[1419483600,223394.9019],[1419570000,223394.9019],[1419656400,223394.9019],[1419742800,223394.9019],[1419829200,223394.9019],[1419915600,223394.9019],[1420002000,223394.9019],[1420088400,223394.9019],[1420174800,223394.9019],[1420261200,223394.9019],[1420347600,223394.9019],[1420434000,223394.9019],[1420520400,223394.9019],[1420606800,223394.9019],[1420693200,223394.9019],[1420779600,223394.9019],[1420866000,223394.9019],[1420952400,223394.9019],[1421038800,223394.9019],[1421125200,223394.9019],[1421211600,223394.9019],[1421298000,223394.9019],[1421384400,223394.9019],[1421470800,223394.9019],[1421557200,223394.9019],[1421643600,223394.9019],[1421730000,223394.9019],[1421816400,223394.9019],[1421902800,223394.9019],[1421989200,223394.9019],[1422075600,223394.9019],[1422162000,223394.9019],[1422248400,223394.9019],[1422334800,223394.9019],[1422421200,223394.9019],[1422507600,223394.9019],[1422594000,223394.9019],[1422680400,223394.9019],[1422766800,223394.9019],[1422853200,223394.9019],[1422939600,223394.9019],[1423026000,223394.9019],[1423112400,223394.9019],[1423198800,223394.9019],[1423285200,223394.9019],[1423371600,223394.9019],[1423458000,223394.9019],[1423544400,223394.9019],[1423630800,223394.9019],[1423717200,223394.9019],[1423803600,223394.9019],[1423890000,223394.9019],[1423976400,223394.9019],[1424062800,223394.9019],[1424149200,223394.9019],[1424235600,223394.9019],[1424322000,223394.9019],[1424408400,223394.9019],[1424494800,223394.9019],[1424581200,223394.9019],[1424667600,223394.9019],[1424754000,223394.9019],[1424840400,223394.9019],[1424926800,223394.9019],[1425013200,223394.9019],[1425099600,223394.9019],[1425186000,223394.9019],[1425272400,223394.9019],[1425358800,223394.9019],[1425445200,223394.9019],[1425531600,223394.9019],[1425618000,223394.9019],[1425704400,223394.9019],[1425790800,223394.9019],[1425873600,223394.9019],[1425960000,223394.9019],[1426046400,223394.9019],[1426132800,223394.9019],[1426219200,223394.9019],[1426305600,223394.9019],[1426392000,223394.9019],[1426478400,223394.9019],[1426564800,223394.9019],[1426651200,223394.9019],[1426737600,223394.9019],[1426824000,223394.9019],[1426910400,223394.9019],[1426996800,223394.9019],[1427083200,223394.9019],[1427169600,223394.9019],[1427256000,223394.9019],[1427342400,223394.9019],[1427428800,223394.9019],[1427515200,223394.9019],[1427601600,223394.9019],[1427688000,223394.9019],[1427774400,223394.9019],[1427860800,223394.9019],[1427947200,223394.9019],[1428033600,223394.9019],[1428120000,223394.9019],[1428206400,223394.9019],[1428292800,223394.9019],[1428379200,223394.9019],[1428465600,223394.9019],[1428552000,223394.9019],[1428638400,223394.9019],[1428724800,223394.9019],[1428811200,223394.9019],[1428897600,223394.9019],[1428984000,223394.9019],[1429070400,223394.9019],[1429156800,223394.9019],[1429243200,223394.9019],[1429329600,223394.9019],[1429416000,223394.9019],[1429502400,223394.9019],[1429588800,223394.9019],[1429675200,223394.9019],[1429761600,223394.9019],[1429848000,223394.9019],[1429934400,223394.9019],[1430020800,223394.9019],[1430107200,223394.9019],[1430193600,223394.9019],[1430280000,223394.9019],[1430366400,223394.9019],[1430452800,223394.9019],[1430539200,223394.9019],[1430625600,223394.9019],[1430712000,223394.9019],[1430798400,223394.9019],[1430884800,223394.9019],[1430971200,223394.9019],[1431057600,223394.9019],[1431144000,223394.9019],[1431230400,223394.9019],[1431316800,223394.9019],[1431403200,223394.9019],[1431489600,223394.9019],[1431576000,223394.9019],[1431662400,223394.9019],[1431748800,223394.9019],[1431835200,223394.9019],[1431921600,223394.9019],[1432008000,223394.9019],[1432094400,223394.9019],[1432180800,223394.9019],[1432267200,223394.9019],[1432353600,223394.9019],[1432440000,223394.9019],[1432526400,223394.9019],[1432612800,223394.9019],[1432699200,223394.9019],[1432785600,223394.9019],[1432872000,223394.9019],[1432958400,223394.9019],[1433044800,223394.9019],[1433131200,223394.9019],[1433217600,223394.9019],[1433304000,223394.9019],[1433390400,223394.9019],[1433476800,223394.9019],[1433563200,223394.9019],[1433649600,223394.9019],[1433736000,223394.9019],[1433822400,223394.9019],[1433908800,223394.9019],[1433995200,223394.9019],[1434081600,223394.9019],[1434168000,223394.9019],[1434254400,223394.9019],[1434340800,223394.9019],[1434427200,223394.9019],[1434513600,223394.9019],[1434600000,223394.9019],[1434686400,223394.9019],[1434772800,223394.9019],[1434859200,223394.9019],[1434945600,223394.9019],[1435032000,223394.9019],[1435118400,223394.9019],[1435204800,223394.9019],[1435291200,223394.9019],[1435377600,223394.9019],[1435464000,223394.9019],[1435550400,223394.9019],[1435636800,223394.9019],[1435723200,223394.9019],[1435809600,223394.9019],[1435896000,252597.86189999999],[1435982400,252597.86189999999],[1436068800,252597.86189999999],[1436155200,252597.86189999999],[1436241600,252597.86189999999],[1436328000,252597.86189999999],[1436414400,252597.86189999999],[1436500800,252597.86189999999],[1436587200,252597.86189999999],[1436673600,252597.86189999999],[1436760000,252597.86189999999],[1436846400,252597.86189999999],[1436932800,252597.86189999999],[1437019200,252597.86189999999],[1437105600,252597.86189999999],[1437192000,252597.86189999999],[1437278400,252597.86189999999],[1437364800,252597.86189999999],[1437451200,252597.86189999999],[1437537600,252597.86189999999],[1437624000,252597.86189999999],[1437710400,252597.86189999999],[1437796800,252597.86189999999],[1437883200,252597.86189999999],[1437969600,252597.86189999999],[1438056000,252597.86189999999],[1438142400,252597.86189999999],[1438228800,252597.86189999999],[1438315200,252597.86189999999],[1438401600,252597.86189999999],[1438488000,252597.86189999999],[1438574400,252597.86189999999],[1438660800,252597.86189999999],[1438747200,252597.86189999999],[1438833600,252597.86189999999],[1438920000,252597.86189999999],[1439006400,252597.86189999999],[1439092800,252597.86189999999],[1439179200,252597.86189999999],[1439265600,252597.86189999999],[1439352000,252597.86189999999],[1439438400,252597.86189999999],[1439524800,252597.86189999999],[1439611200,252597.86189999999],[1439697600,252597.86189999999],[1439784000,252597.86189999999],[1439870400,252597.86189999999],[1439956800,252597.86189999999],[1440043200,252597.86189999999],[1440129600,252597.86189999999],[1440216000,252597.86189999999],[1440302400,252597.86189999999],[1440388800,252597.86189999999],[1440475200,252597.86189999999],[1440561600,252597.86189999999],[1440648000,252597.86189999999],[1440734400,252597.86189999999],[1440820800,252597.86189999999],[1440907200,252597.86189999999],[1440993600,252597.86189999999],[1441080000,252597.86189999999],[1441166400,252597.86189999999],[1441252800,252597.86189999999],[1441339200,252597.86189999999],[1441425600,252597.86189999999],[1441512000,252597.86189999999],[1441598400,252597.86189999999],[1441684800,252597.86189999999],[1441771200,252597.86189999999],[1441857600,252597.86189999999],[1441944000,252597.86189999999],[1442030400,252597.86189999999],[1442116800,252597.86189999999],[1442203200,252597.86189999999],[1442289600,252597.86189999999],[1442376000,252597.86189999999],[1442462400,252597.86189999999],[1442548800,252597.86189999999],[1442635200,252597.86189999999],[1442721600,252597.86189999999],[1442808000,252597.86189999999],[1442894400,252597.86189999999],[1442980800,252597.86189999999],[1443067200,252597.86189999999],[1443153600,252597.86189999999],[1443240000,252597.86189999999],[1443326400,252597.86189999999],[1443412800,252597.86189999999],[1443499200,252597.86189999999],[1443585600,252597.86189999999],[1443672000,252597.86189999999],[1443758400,252597.86189999999],[1443844800,252597.86189999999],[1443931200,252597.86189999999],[1444017600,252597.86189999999],[1444104000,252597.86189999999],[1444190400,252597.86189999999],[1444276800,252597.86189999999],[1444363200,252597.86189999999],[1444449600,252597.86189999999],[1444536000,252597.86189999999],[1444622400,252597.86189999999],[1444708800,252597.86189999999],[1444795200,252597.86189999999],[1444881600,252597.86189999999],[1444968000,252597.86189999999],[1445054400,252597.86189999999],[1445140800,252597.86189999999],[1445227200,252597.86189999999],[1445313600,252597.86189999999],[1445400000,252597.86189999999],[1445486400,252597.86189999999],[1445572800,252597.86189999999],[1445659200,252597.86189999999],[1445745600,252597.86189999999],[1445832000,252597.86189999999],[1445918400,252597.86189999999],[1446004800,252597.86189999999],[1446091200,252597.86189999999],[1446177600,252597.86189999999],[1446264000,252597.86189999999],[1446350400,252597.86189999999],[1446440400,252597.86189999999],[1446526800,252597.86189999999],[1446613200,252597.86189999999],[1446699600,252597.86189999999],[1446786000,252597.86189999999],[1446872400,252597.86189999999],[1446958800,252597.86189999999],[1447045200,252597.86189999999],[1447131600,252597.86189999999],[1447218000,252597.86189999999],[1447304400,252597.86189999999],[1447390800,252597.86189999999],[1447477200,252597.86189999999],[1447563600,252597.86189999999],[1447650000,252597.86189999999],[1447736400,252597.86189999999],[1447822800,252597.86189999999],[1447909200,252597.86189999999],[1447995600,252597.86189999999],[1448082000,252597.86189999999],[1448168400,252597.86189999999],[1448254800,252597.86189999999],[1448341200,252597.86189999999],[1448427600,252597.86189999999],[1448514000,252597.86189999999],[1448600400,252597.86189999999],[1448686800,252597.86189999999],[1448773200,252597.86189999999],[1448859600,252597.86189999999],[1448946000,252597.86189999999],[1449032400,252597.86189999999],[1449118800,252597.86189999999],[1449205200,252597.86189999999],[1449291600,252597.86189999999],[1449378000,252597.86189999999],[1449464400,252597.86189999999],[1449550800,252597.86189999999],[1449637200,252597.86189999999],[1449723600,252597.86189999999],[1449810000,252597.86189999999],[1449896400,252597.86189999999],[1449982800,252597.86189999999],[1450069200,252597.86189999999],[1450155600,252597.86189999999],[1450242000,252597.86189999999],[1450328400,252597.86189999999],[1450414800,252597.86189999999],[1450501200,252597.86189999999],[1450587600,252597.86189999999],[1450674000,252597.86189999999],[1450760400,252597.86189999999],[1450846800,252597.86189999999],[1450933200,252597.86189999999],[1451019600,252597.86189999999],[1451106000,252597.86189999999],[1451192400,252597.86189999999],[1451278800,252597.86189999999],[1451365200,252597.86189999999],[1451451600,252597.86189999999],[1451538000,252597.86189999999],[1451624400,252597.86189999999],[1451710800,252597.86189999999],[1451797200,252597.86189999999],[1451883600,252597.86189999999],[1451970000,252597.86189999999],[1452056400,252597.86189999999],[1452142800,252597.86189999999],[1452229200,252597.86189999999],[1452315600,252597.86189999999],[1452402000,252597.86189999999],[1452488400,252597.86189999999],[1452574800,252597.86189999999],[1452661200,252597.86189999999],[1452747600,252597.86189999999],[1452834000,252597.86189999999],[1452920400,252597.86189999999],[1453006800,252597.86189999999],[1453093200,252597.86189999999],[1453179600,252597.86189999999],[1453266000,252597.86189999999],[1453352400,252597.86189999999],[1453438800,252597.86189999999],[1453525200,252597.86189999999],[1453611600,252597.86189999999],[1453698000,252597.86189999999],[1453784400,252597.86189999999],[1453870800,252597.86189999999],[1453957200,252597.86189999999],[1454043600,252597.86189999999],[1454130000,252597.86189999999],[1454216400,252597.86189999999],[1454302800,252597.86189999999],[1454389200,252597.86189999999],[1454475600,252597.86189999999],[1454562000,252597.86189999999],[1454648400,252597.86189999999],[1454734800,252597.86189999999],[1454821200,252597.86189999999],[1454907600,252597.86189999999],[1454994000,252597.86189999999],[1455080400,252597.86189999999],[1455166800,252597.86189999999],[1455253200,252597.86189999999],[1455339600,252597.86189999999],[1455426000,252597.86189999999],[1455512400,252597.86189999999],[1455598800,252597.86189999999],[1455685200,252597.86189999999],[1455771600,252597.86189999999],[1455858000,252597.86189999999],[1455944400,252597.86189999999],[1456030800,252597.86189999999],[1456117200,252597.86189999999],[1456203600,252597.86189999999],[1456290000,252597.86189999999],[1456376400,252597.86189999999],[1456462800,252597.86189999999],[1456549200,252597.86189999999],[1456635600,252597.86189999999],[1456722000,252597.86189999999],[1456808400,252597.86189999999],[1456894800,252597.86189999999],[1456981200,252597.86189999999],[1457067600,252597.86189999999],[1457154000,252597.86189999999],[1457240400,252597.86189999999],[1457326800,252597.86189999999],[1457413200,252597.86189999999],[1457499600,252597.86189999999],[1457586000,252597.86189999999],[1457672400,252597.86189999999],[1457758800,252597.86189999999],[1457845200,252597.86189999999],[1457928000,252597.86189999999],[1458014400,252597.86189999999],[1458100800,252597.86189999999],[1458187200,252597.86189999999],[1458273600,252597.86189999999],[1458360000,252597.86189999999],[1458446400,252597.86189999999],[1458532800,252597.86189999999],[1458619200,252597.86189999999],[1458705600,252597.86189999999],[1458792000,252597.86189999999],[1458878400,252597.86189999999],[1458964800,252597.86189999999],[1459051200,252597.86189999999],[1459137600,252597.86189999999],[1459224000,252597.86189999999],[1459310400,252597.86189999999],[1459396800,252597.86189999999],[1459483200,252597.86189999999],[1459569600,252597.86189999999],[1459656000,252597.86189999999],[1459742400,252597.86189999999],[1459828800,252597.86189999999],[1459915200,252597.86189999999],[1460001600,252597.86189999999],[1460088000,252597.86189999999],[1460174400,252597.86189999999],[1460260800,252597.86189999999],[1460347200,252597.86189999999],[1460433600,252597.86189999999],[1460520000,252597.86189999999],[1460606400,252597.86189999999],[1460692800,252597.86189999999],[1460779200,252597.86189999999],[1460865600,252597.86189999999],[1460952000,252597.86189999999],[1461038400,252597.86189999999],[1461124800,252597.86189999999],[1461211200,252597.86189999999],[1461297600,252597.86189999999],[1461384000,252597.86189999999],[1461470400,252597.86189999999],[1461556800,252597.86189999999],[1461643200,252597.86189999999],[1461729600,252597.86189999999],[1461816000,252597.86189999999],[1461902400,252597.86189999999],[1461988800,252597.86189999999],[1462075200,252597.86189999999],[1462161600,252597.86189999999],[1462248000,252597.86189999999],[1462334400,252597.86189999999],[1462420800,252597.86189999999],[1462507200,252597.86189999999],[1462593600,252597.86189999999],[1462680000,252597.86189999999],[1462766400,252597.86189999999],[1462852800,252597.86189999999],[1462939200,252597.86189999999],[1463025600,252597.86189999999],[1463112000,252597.86189999999],[1463198400,252597.86189999999],[1463284800,252597.86189999999],[1463371200,252597.86189999999],[1463457600,252597.86189999999],[1463544000,252597.86189999999],[1463630400,252597.86189999999],[1463716800,252597.86189999999],[1463803200,252597.86189999999],[1463889600,252597.86189999999],[1463976000,252597.86189999999],[1464062400,252597.86189999999],[1464148800,252597.86189999999],[1464235200,252597.86189999999],[1464321600,252597.86189999999],[1464408000,252597.86189999999],[1464494400,252597.86189999999],[1464580800,252597.86189999999],[1464667200,252597.86189999999],[1464753600,252597.86189999999],[1464840000,252597.86189999999],[1464926400,252597.86189999999],[1465012800,252597.86189999999],[1465099200,252597.86189999999],[1465185600,252597.86189999999],[1465272000,252597.86189999999],[1465358400,252597.86189999999],[1465444800,252597.86189999999],[1465531200,252597.86189999999],[1465617600,252597.86189999999],[1465704000,252597.86189999999],[1465790400,252597.86189999999],[1465876800,252597.86189999999],[1465963200,252597.86189999999],[1466049600,252597.86189999999],[1466136000,252597.86189999999],[1466222400,252597.86189999999],[1466308800,252597.86189999999],[1466395200,252597.86189999999],[1466481600,252597.86189999999],[1466568000,252597.86189999999],[1466654400,252597.86189999999],[1466740800,252597.86189999999],[1466827200,252597.86189999999],[1466913600,252597.86189999999],[1467000000,252597.86189999999],[1467086400,252597.86189999999],[1467172800,252597.86189999999],[1467259200,252597.86189999999],[1467345600,252597.86189999999],[1467432000,252597.86189999999],[1467518400,252597.86189999999],[1467604800,252597.86189999999],[1467691200,252597.86189999999],[1467777600,261391.54190000001],[1467864000,261391.54190000001],[1467950400,261391.54190000001],[1468036800,261391.54190000001],[1468123200,261391.54190000001],[1468209600,261391.54190000001],[1468296000,261391.54190000001],[1468382400,261391.54190000001],[1468468800,261391.54190000001],[1468555200,261391.54190000001],[1468641600,261391.54190000001],[1468728000,261391.54190000001],[1468814400,261391.54190000001],[1468900800,261391.54190000001],[1468987200,261391.54190000001],[1469073600,261391.54190000001],[1469160000,261391.54190000001],[1469246400,261391.54190000001],[1469332800,261391.54190000001],[1469419200,261391.54190000001],[1469505600,261391.54190000001],[1469592000,261391.54190000001],[1469678400,261391.54190000001],[1469764800,261391.54190000001],[1469851200,261391.54190000001],[1469937600,261391.54190000001],[1470024000,261391.54190000001],[1470110400,261391.54190000001],[1470196800,261391.54190000001],[1470283200,261391.54190000001],[1470369600,261391.54190000001],[1470456000,261391.54190000001],[1470542400,261391.54190000001],[1470628800,261391.54190000001],[1470715200,261391.54190000001],[1470801600,261391.54190000001],[1470888000,261391.54190000001],[1470974400,261391.54190000001],[1471060800,261391.54190000001],[1471147200,261391.54190000001],[1471233600,261391.54190000001],[1471320000,261391.54190000001],[1471406400,261391.54190000001],[1471492800,261391.54190000001],[1471579200,261391.54190000001],[1471665600,261391.54190000001],[1471752000,261391.54190000001],[1471838400,261391.54190000001],[1471924800,261391.54190000001],[1472011200,261391.54190000001],[1472097600,261391.54190000001],[1472184000,261391.54190000001],[1472270400,261391.54190000001],[1472356800,261391.54190000001],[1472443200,261391.54190000001],[1472529600,261391.54190000001],[1472616000,261391.54190000001],[1472702400,261391.54190000001],[1472788800,261391.54190000001],[1472875200,261391.54190000001],[1472961600,261391.54190000001],[1473048000,261391.54190000001],[1473134400,261391.54190000001],[1473220800,261391.54190000001],[1473307200,261391.54190000001],[1473393600,261391.54190000001],[1473480000,261391.54190000001],[1473566400,261391.54190000001],[1473652800,261391.54190000001],[1473739200,261391.54190000001],[1473825600,261391.54190000001],[1473912000,261391.54190000001],[1473998400,261391.54190000001],[1474084800,261391.54190000001],[1474171200,261391.54190000001],[1474257600,261391.54190000001],[1474344000,261391.54190000001],[1474430400,261391.54190000001],[1474516800,261391.54190000001],[1474603200,261391.54190000001],[1474689600,261391.54190000001],[1474776000,261391.54190000001],[1474862400,261391.54190000001],[1474948800,261391.54190000001],[1475035200,261391.54190000001],[1475121600,261391.54190000001],[1475208000,261391.54190000001],[1475294400,261391.54190000001],[1475380800,261391.54190000001],[1475467200,261391.54190000001],[1475553600,261391.54190000001],[1475640000,261391.54190000001],[1475726400,261391.54190000001],[1475812800,261391.54190000001],[1475899200,261391.54190000001],[1475985600,261391.54190000001],[1476072000,261391.54190000001],[1476158400,261391.54190000001],[1476244800,261391.54190000001],[1476331200,261391.54190000001],[1476417600,261391.54190000001],[1476504000,261391.54190000001],[1476590400,261391.54190000001],[1476676800,261391.54190000001],[1476763200,261391.54190000001],[1476849600,261391.54190000001],[1476936000,261391.54190000001],[1477022400,261391.54190000001],[1477108800,261391.54190000001],[1477195200,261391.54190000001],[1477281600,261391.54190000001],[1477368000,261391.54190000001],[1477454400,261391.54190000001],[1477540800,261391.54190000001],[1477627200,261391.54190000001],[1477713600,261391.54190000001],[1477800000,261391.54190000001],[1477886400,261391.54190000001],[1477972800,261391.54190000001],[1478059200,261391.54190000001],[1478145600,261391.54190000001],[1478232000,261391.54190000001],[1478318400,261391.54190000001],[1478404800,261391.54190000001],[1478494800,261391.54190000001],[1478581200,261391.54190000001],[1478667600,261391.54190000001],[1478754000,261391.54190000001],[1478840400,261391.54190000001],[1478926800,261391.54190000001],[1479013200,261391.54190000001],[1479099600,261391.54190000001],[1479186000,261391.54190000001],[1479272400,261391.54190000001],[1479358800,261391.54190000001],[1479445200,261391.54190000001],[1479531600,261391.54190000001],[1479618000,261391.54190000001],[1479704400,261391.54190000001],[1479790800,261391.54190000001],[1479877200,261391.54190000001],[1479963600,261391.54190000001],[1480050000,261391.54190000001],[1480136400,261391.54190000001],[1480222800,261391.54190000001],[1480309200,261391.54190000001],[1480395600,261391.54190000001],[1480482000,261391.54190000001],[1480568400,261391.54190000001],[1480654800,261391.54190000001],[1480741200,261391.54190000001],[1480827600,261391.54190000001],[1480914000,261391.54190000001],[1481000400,261391.54190000001],[1481086800,261391.54190000001],[1481173200,261391.54190000001],[1481259600,261391.54190000001],[1481346000,261391.54190000001],[1481432400,261391.54190000001],[1481518800,261391.54190000001],[1481605200,261391.54190000001],[1481691600,261391.54190000001],[1481778000,261391.54190000001],[1481864400,261391.54190000001],[1481950800,261391.54190000001],[1482037200,261391.54190000001],[1482123600,261391.54190000001],[1482210000,261391.54190000001],[1482296400,261391.54190000001],[1482382800,261391.54190000001],[1482469200,261391.54190000001],[1482555600,261391.54190000001],[1482642000,261391.54190000001],[1482728400,261391.54190000001],[1482814800,261391.54190000001],[1482901200,261391.54190000001],[1482987600,261391.54190000001],[1483074000,261391.54190000001],[1483160400,261391.54190000001],[1483246800,261391.54190000001],[1483333200,261391.54190000001],[1483419600,261391.54190000001],[1483506000,261391.54190000001],[1483592400,261391.54190000001],[1483678800,261391.54190000001],[1483765200,261391.54190000001],[1483851600,261391.54190000001],[1483938000,261391.54190000001],[1484024400,261391.54190000001],[1484110800,261391.54190000001],[1484197200,261391.54190000001],[1484283600,261391.54190000001],[1484370000,261391.54190000001],[1484456400,261391.54190000001],[1484542800,261391.54190000001],[1484629200,261391.54190000001],[1484715600,261391.54190000001],[1484802000,261391.54190000001],[1484888400,261391.54190000001],[1484974800,261391.54190000001],[1485061200,261391.54190000001],[1485147600,261391.54190000001],[1485234000,261391.54190000001],[1485320400,261391.54190000001],[1485406800,261391.54190000001],[1485493200,261391.54190000001],[1485579600,261391.54190000001],[1485666000,261391.54190000001],[1485752400,261391.54190000001],[1485838800,261391.54190000001],[1485925200,261391.54190000001],[1486011600,261391.54190000001],[1486098000,261391.54190000001],[1486184400,261391.54190000001],[1486270800,261391.54190000001],[1486357200,261391.54190000001],[1486443600,261391.54190000001],[1486530000,261391.54190000001],[1486616400,261391.54190000001],[1486702800,261391.54190000001],[1486789200,261391.54190000001],[1486875600,261391.54190000001],[1486962000,261391.54190000001],[1487048400,261391.54190000001],[1487134800,261391.54190000001],[1487221200,261391.54190000001],[1487307600,261391.54190000001],[1487394000,261391.54190000001],[1487480400,261391.54190000001],[1487566800,261391.54190000001],[1487653200,261391.54190000001],[1487739600,261391.54190000001],[1487826000,261391.54190000001],[1487912400,261391.54190000001],[1487998800,261391.54190000001],[1488085200,261391.54190000001],[1488171600,261391.54190000001],[1488258000,261391.54190000001],[1488344400,261391.54190000001],[1488430800,261391.54190000001],[1488517200,261391.54190000001],[1488603600,261391.54190000001],[1488690000,261391.54190000001],[1488776400,261391.54190000001],[1488862800,261391.54190000001],[1488949200,261391.54190000001],[1489035600,261391.54190000001],[1489122000,261391.54190000001],[1489208400,261391.54190000001],[1489294800,261391.54190000001],[1489377600,261391.54190000001],[1489464000,261391.54190000001],[1489550400,261391.54190000001],[1489636800,261391.54190000001],[1489723200,261391.54190000001],[1489809600,261391.54190000001],[1489896000,261391.54190000001],[1489982400,261391.54190000001],[1490068800,261391.54190000001],[1490155200,261391.54190000001],[1490241600,261391.54190000001],[1490328000,261391.54190000001],[1490414400,261391.54190000001],[1490500800,261391.54190000001],[1490587200,261391.54190000001],[1490673600,261391.54190000001],[1490760000,261391.54190000001],[1490846400,261391.54190000001],[1490932800,261391.54190000001],[1491019200,261391.54190000001],[1491105600,261391.54190000001],[1491192000,261391.54190000001],[1491278400,261391.54190000001],[1491364800,261391.54190000001],[1491451200,261391.54190000001],[1491537600,261391.54190000001],[1491624000,261391.54190000001],[1491710400,261391.54190000001],[1491796800,261391.54190000001],[1491883200,261391.54190000001],[1491969600,261391.54190000001],[1492056000,261391.54190000001],[1492142400,261391.54190000001],[1492228800,261391.54190000001],[1492315200,261391.54190000001],[1492401600,261391.54190000001],[1492488000,261391.54190000001],[1492574400,261391.54190000001],[1492660800,261391.54190000001],[1492747200,261391.54190000001],[1492833600,261391.54190000001],[1492920000,261391.54190000001],[1493006400,261391.54190000001],[1493092800,261391.54190000001],[1493179200,261391.54190000001],[1493265600,261391.54190000001],[1493352000,261391.54190000001],[1493438400,261391.54190000001],[1493524800,261391.54190000001],[1493611200,261391.54190000001],[1493697600,261391.54190000001],[1493784000,261391.54190000001],[1493870400,261391.54190000001],[1493956800,261391.54190000001],[1494043200,261391.54190000001],[1494129600,261391.54190000001],[1494216000,261391.54190000001],[1494302400,261391.54190000001],[1494388800,261391.54190000001],[1494475200,261391.54190000001],[1494561600,261391.54190000001],[1494648000,261391.54190000001],[1494734400,261391.54190000001],[1494820800,261391.54190000001],[1494907200,261391.54190000001],[1494993600,261391.54190000001],[1495080000,261391.54190000001],[1495166400,261391.54190000001],[1495252800,261391.54190000001],[1495339200,261391.54190000001],[1495425600,261391.54190000001],[1495512000,261391.54190000001],[1495598400,261391.54190000001],[1495684800,261391.54190000001],[1495771200,261391.54190000001],[1495857600,261391.54190000001],[1495944000,261391.54190000001],[1496030400,261391.54190000001],[1496116800,261391.54190000001],[1496203200,261391.54190000001],[1496289600,261391.54190000001],[1496376000,261391.54190000001],[1496462400,261391.54190000001],[1496548800,261391.54190000001],[1496635200,261391.54190000001],[1496721600,261391.54190000001],[1496808000,261391.54190000001],[1496894400,261391.54190000001],[1496980800,261391.54190000001],[1497067200,261391.54190000001],[1497153600,261391.54190000001],[1497240000,261391.54190000001],[1497326400,261391.54190000001],[1497412800,261391.54190000001],[1497499200,261391.54190000001],[1497585600,261391.54190000001],[1497672000,261391.54190000001],[1497758400,261391.54190000001],[1497844800,261391.54190000001],[1497931200,261391.54190000001],[1498017600,261391.54190000001],[1498104000,261391.54190000001],[1498190400,261391.54190000001],[1498276800,261391.54190000001],[1498363200,261391.54190000001],[1498449600,261391.54190000001],[1498536000,261391.54190000001],[1498622400,261391.54190000001],[1498708800,261391.54190000001],[1498795200,261391.54190000001],[1498881600,261391.54190000001],[1498968000,261391.54190000001],[1499054400,261391.54190000001],[1499140800,261391.54190000001],[1499227200,261391.54190000001],[1499400000,267103.79190000001],[1499486400,267103.79190000001],[1499572800,267103.79190000001],[1499659200,267103.79190000001],[1499745600,267103.79190000001],[1499832000,267103.79190000001],[1499918400,267103.79190000001],[1500004800,267103.79190000001],[1500091200,267103.79190000001],[1500177600,267103.79190000001],[1500264000,267103.79190000001],[1500350400,267103.79190000001],[1500436800,267103.79190000001],[1500523200,267103.79190000001],[1500609600,267103.79190000001],[1500696000,267103.79190000001],[1500782400,267103.79190000001],[1500868800,267103.79190000001],[1500955200,267103.79190000001],[1501041600,267103.79190000001],[1501128000,267103.79190000001],[1501214400,267103.79190000001],[1501300800,267103.79190000001],[1501387200,267103.79190000001],[1501473600,267103.79190000001],[1501560000,267103.79190000001],[1501646400,267103.79190000001],[1501732800,267103.79190000001],[1501819200,267103.79190000001],[1501905600,267103.79190000001],[1501992000,267103.79190000001],[1502078400,267103.79190000001],[1502164800,267103.79190000001],[1502251200,267103.79190000001],[1502337600,267103.79190000001],[1502424000,267103.79190000001],[1502510400,267103.79190000001],[1502596800,267103.79190000001],[1502683200,267103.79190000001],[1502769600,267103.79190000001],[1502856000,267103.79190000001],[1502942400,267103.79190000001],[1503028800,267103.79190000001],[1503115200,267103.79190000001],[1503201600,267103.79190000001],[1503288000,267103.79190000001],[1503374400,267103.79190000001],[1503460800,267103.79190000001],[1503547200,267103.79190000001],[1503633600,267103.79190000001],[1503720000,267103.79190000001],[1503806400,267103.79190000001],[1503892800,267103.79190000001],[1503979200,267103.79190000001],[1504065600,267103.79190000001],[1504152000,267103.79190000001],[1504238400,267103.79190000001],[1504324800,267103.79190000001],[1504411200,267103.79190000001],[1504497600,267103.79190000001],[1504584000,267103.79190000001],[1504670400,267103.79190000001],[1504756800,267103.79190000001],[1504843200,267103.79190000001],[1504929600,267103.79190000001],[1505016000,267103.79190000001],[1505102400,267103.79190000001],[1505188800,267103.79190000001],[1505275200,267103.79190000001],[1505361600,267103.79190000001],[1505448000,267103.79190000001],[1505534400,267103.79190000001],[1505620800,267103.79190000001],[1505707200,267103.79190000001],[1505793600,267103.79190000001],[1505880000,267103.79190000001],[1505966400,267103.79190000001],[1506052800,267103.79190000001],[1506139200,267103.79190000001],[1506225600,267103.79190000001],[1506312000,267103.79190000001],[1506398400,267103.79190000001],[1506484800,267103.79190000001],[1506571200,267103.79190000001],[1506657600,267103.79190000001],[1506744000,267103.79190000001],[1506830400,267103.79190000001],[1506916800,267103.79190000001],[1507003200,267103.79190000001],[1507089600,267103.79190000001],[1507176000,267103.79190000001],[1507262400,267103.79190000001],[1507348800,267103.79190000001],[1507435200,267103.79190000001],[1507521600,267103.79190000001],[1507608000,267103.79190000001],[1507694400,267103.79190000001],[1507780800,267103.79190000001],[1507867200,267103.79190000001],[1507953600,267103.79190000001],[1508040000,267103.79190000001],[1508126400,267103.79190000001],[1508212800,267103.79190000001],[1508299200,267103.79190000001],[1508385600,267103.79190000001],[1508472000,267103.79190000001],[1508558400,267103.79190000001],[1508644800,267103.79190000001],[1508731200,267103.79190000001],[1508817600,267103.79190000001],[1508904000,267103.79190000001],[1508990400,267103.79190000001],[1509076800,267103.79190000001],[1509163200,267103.79190000001],[1509249600,267103.79190000001],[1509336000,267103.79190000001],[1509422400,267103.79190000001],[1509508800,267103.79190000001],[1509595200,267103.79190000001],[1509681600,267103.79190000001],[1509768000,267103.79190000001],[1509854400,267103.79190000001],[1509944400,267103.79190000001],[1510030800,267103.79190000001],[1510117200,267103.79190000001],[1510203600,267103.79190000001],[1510290000,267103.79190000001],[1510376400,267103.79190000001],[1510462800,267103.79190000001],[1510549200,267103.79190000001],[1510635600,267103.79190000001],[1510722000,267103.79190000001],[1510808400,267103.79190000001],[1510894800,267103.79190000001],[1510981200,267103.79190000001],[1511067600,267103.79190000001],[1511154000,267103.79190000001],[1511240400,267103.79190000001],[1511326800,267103.79190000001],[1511413200,267103.79190000001],[1511499600,267103.79190000001],[1511586000,267103.79190000001],[1511672400,267103.79190000001],[1511758800,267103.79190000001],[1511845200,267103.79190000001],[1511931600,267103.79190000001],[1512018000,267103.79190000001],[1512104400,267103.79190000001],[1512190800,267103.79190000001],[1512277200,267103.79190000001],[1512363600,267103.79190000001],[1512450000,267103.79190000001],[1512536400,267103.79190000001],[1512622800,267103.79190000001],[1512709200,267103.79190000001],[1512795600,267103.79190000001],[1512882000,267103.79190000001],[1512968400,267103.79190000001],[1513054800,267103.79190000001],[1513141200,267103.79190000001],[1513227600,267103.79190000001],[1513314000,267103.79190000001],[1513400400,267103.79190000001],[1513486800,267103.79190000001],[1513573200,267103.79190000001],[1513659600,267103.79190000001],[1513746000,267103.79190000001],[1513832400,267103.79190000001],[1513918800,267103.79190000001],[1514005200,267103.79190000001],[1514091600,267103.79190000001],[1514178000,267103.79190000001],[1514264400,267103.79190000001],[1514350800,267103.79190000001],[1514437200,267103.79190000001],[1514523600,267103.79190000001],[1514610000,267103.79190000001],[1514696400,267103.79190000001],[1514782800,267103.79190000001],[1514869200,267103.79190000001],[1514955600,267103.79190000001],[1515042000,267103.79190000001],[1515128400,267103.79190000001],[1515214800,267103.79190000001],[1515301200,267103.79190000001],[1515387600,267103.79190000001],[1515474000,267103.79190000001],[1515560400,267103.79190000001],[1515646800,267103.79190000001],[1515733200,267103.79190000001],[1515819600,267103.79190000001],[1515906000,267103.79190000001],[1515992400,267103.79190000001],[1516078800,267103.79190000001],[1516165200,267103.79190000001],[1516251600,267103.79190000001],[1516338000,267103.79190000001],[1516424400,267103.79190000001],[1516510800,267103.79190000001],[1516597200,267103.79190000001],[1516683600,267103.79190000001],[1516770000,267103.79190000001],[1516856400,267103.79190000001],[1516942800,267103.79190000001],[1517029200,267103.79190000001],[1517115600,267103.79190000001],[1517202000,267103.79190000001],[1517288400,267103.79190000001],[1517374800,267103.79190000001],[1517461200,267103.79190000001],[1517547600,267103.79190000001],[1517634000,267103.79190000001],[1517720400,267103.79190000001],[1517806800,267103.79190000001],[1517893200,267103.79190000001],[1517979600,267103.79190000001],[1518066000,267103.79190000001],[1518152400,267103.79190000001],[1518238800,267103.79190000001],[1518325200,267103.79190000001],[1518411600,267103.79190000001],[1518498000,267103.79190000001],[1518584400,267103.79190000001],[1518670800,267103.79190000001],[1518757200,267103.79190000001],[1518843600,267103.79190000001],[1518930000,267103.79190000001],[1519016400,267103.79190000001],[1519102800,267103.79190000001],[1519189200,267103.79190000001],[1519275600,267103.79190000001],[1519362000,267103.79190000001],[1519448400,267103.79190000001],[1519534800,267103.79190000001],[1519621200,267103.79190000001],[1519707600,267103.79190000001],[1519794000,267103.79190000001],[1519880400,267103.79190000001],[1519966800,267103.79190000001],[1520053200,267103.79190000001],[1520139600,267103.79190000001],[1520226000,267103.79190000001],[1520312400,267103.79190000001],[1520398800,267103.79190000001],[1520485200,267103.79190000001],[1520571600,267103.79190000001],[1520658000,267103.79190000001],[1520744400,267103.79190000001],[1520827200,267103.79190000001],[1520913600,267103.79190000001],[1521000000,267103.79190000001],[1521086400,267103.79190000001],[1521172800,267103.79190000001],[1521259200,267103.79190000001],[1521345600,267103.79190000001],[1521432000,267103.79190000001],[1521518400,267103.79190000001],[1521604800,267103.79190000001],[1521691200,267103.79190000001],[1521777600,267103.79190000001],[1521864000,267103.79190000001],[1521950400,267103.79190000001],[1522036800,267103.79190000001],[1522123200,267103.79190000001],[1522209600,267103.79190000001],[1522296000,267103.79190000001],[1522382400,267103.79190000001],[1522468800,267103.79190000001],[1522555200,267103.79190000001],[1522641600,267103.79190000001],[1522728000,267103.79190000001],[1522814400,267103.79190000001],[1522900800,267103.79190000001],[1522987200,267103.79190000001],[1523073600,267103.79190000001],[1523160000,267103.79190000001],[1523246400,267103.79190000001],[1523332800,267103.79190000001],[1523419200,267103.79190000001],[1523505600,267103.79190000001],[1523592000,267103.79190000001],[1523678400,267103.79190000001],[1523764800,267103.79190000001],[1523851200,267103.79190000001],[1523937600,267103.79190000001],[1524024000,267103.79190000001],[1524110400,267103.79190000001],[1524196800,267103.79190000001],[1524283200,267103.79190000001],[1524369600,267103.79190000001],[1524456000,267103.79190000001],[1524542400,267103.79190000001],[1524628800,267103.79190000001],[1524715200,267103.79190000001],[1524801600,267103.79190000001],[1524888000,267103.79190000001],[1524974400,267103.79190000001],[1525060800,267103.79190000001],[1525147200,267103.79190000001],[1525233600,267103.79190000001],[1525320000,267103.79190000001],[1525406400,267103.79190000001],[1525492800,267103.79190000001],[1525579200,267103.79190000001],[1525665600,267103.79190000001],[1525752000,267103.79190000001],[1525838400,267103.79190000001],[1525924800,267103.79190000001],[1526011200,267103.79190000001],[1526097600,267103.79190000001],[1526184000,267103.79190000001],[1526270400,267103.79190000001],[1526356800,267103.79190000001],[1526443200,267103.79190000001],[1526529600,267103.79190000001],[1526616000,267103.79190000001],[1526702400,267103.79190000001],[1526788800,267103.79190000001],[1526875200,267103.79190000001],[1526961600,267103.79190000001],[1527048000,267103.79190000001],[1527134400,267103.79190000001],[1527220800,267103.79190000001],[1527307200,267103.79190000001],[1527393600,267103.79190000001],[1527480000,267103.79190000001],[1527566400,267103.79190000001],[1527652800,267103.79190000001],[1527739200,267103.79190000001],[1527825600,267103.79190000001],[1527912000,267103.79190000001],[1527998400,267103.79190000001],[1528084800,267103.79190000001],[1528171200,267103.79190000001],[1528257600,267103.79190000001],[1528344000,267103.79190000001],[1528430400,267103.79190000001],[1528516800,267103.79190000001],[1528603200,267103.79190000001],[1528689600,267103.79190000001],[1528776000,267103.79190000001],[1528862400,267103.79190000001],[1528948800,267103.79190000001],[1529035200,267103.79190000001],[1529121600,267103.79190000001],[1529208000,267103.79190000001],[1529294400,267103.79190000001],[1529380800,267103.79190000001],[1529467200,267103.79190000001],[1529553600,267103.79190000001],[1529640000,267103.79190000001],[1529726400,267103.79190000001],[1529812800,267103.79190000001],[1529899200,267103.79190000001],[1529985600,267103.79190000001],[1530072000,267103.79190000001],[1530158400,267103.79190000001],[1530244800,267103.79190000001],[1530331200,267103.79190000001],[1530417600,267103.79190000001],[1530504000,267103.79190000001],[1530590400,267103.79190000001],[1530849600,330015.79190000001],[1530936000,330015.79190000001],[1531022400,330015.79190000001],[1531108800,330015.79190000001],[1531195200,330015.79190000001],[1531281600,330015.79190000001],[1531368000,330015.79190000001],[1531454400,330015.79190000001],[1531540800,330015.79190000001],[1531627200,330015.79190000001],[1531713600,330015.79190000001],[1531800000,330015.79190000001],[1531886400,330015.79190000001],[1531972800,330015.79190000001],[1532059200,330015.79190000001],[1532145600,330015.79190000001],[1532232000,330015.79190000001],[1532318400,330015.79190000001],[1532404800,330015.79190000001],[1532491200,330015.79190000001],[1532577600,330015.79190000001],[1532664000,330015.79190000001],[1532750400,330015.79190000001],[1532836800,330015.79190000001],[1532923200,330015.79190000001],[1533009600,330015.79190000001],[1533096000,330015.79190000001],[1533182400,330015.79190000001],[1533268800,330015.79190000001],[1533355200,330015.79190000001],[1533441600,330015.79190000001],[1533528000,330015.79190000001],[1533614400,330015.79190000001],[1533700800,330015.79190000001],[1533787200,330015.79190000001],[1533873600,330015.79190000001],[1533960000,330015.79190000001],[1534046400,330015.79190000001],[1534132800,330015.79190000001],[1534219200,330015.79190000001],[1534305600,330015.79190000001],[1534392000,330015.79190000001],[1534478400,330015.79190000001],[1534564800,330015.79190000001],[1534651200,330015.79190000001],[1534737600,330015.79190000001],[1534824000,330015.79190000001],[1534910400,330015.79190000001],[1534996800,330015.79190000001],[1535083200,330015.79190000001],[1535169600,330015.79190000001],[1535256000,330015.79190000001],[1535342400,330015.79190000001],[1535428800,330015.79190000001],[1535515200,330015.79190000001],[1535601600,330015.79190000001],[1535688000,330015.79190000001],[1535774400,330015.79190000001],[1535860800,330015.79190000001],[1535947200,330015.79190000001],[1536033600,330015.79190000001],[1536120000,330015.79190000001],[1536206400,330015.79190000001],[1536292800,330015.79190000001],[1536379200,330015.79190000001],[1536465600,330015.79190000001],[1536552000,330015.79190000001],[1536638400,330015.79190000001],[1536724800,330015.79190000001],[1536811200,330015.79190000001],[1536897600,330015.79190000001],[1536984000,330015.79190000001],[1537070400,330015.79190000001],[1537156800,330015.79190000001],[1537243200,330015.79190000001],[1537329600,330015.79190000001],[1537416000,330015.79190000001],[1537502400,330015.79190000001],[1537588800,330015.79190000001],[1537675200,330015.79190000001],[1537761600,330015.79190000001],[1537848000,330015.79190000001],[1537934400,330015.79190000001],[1538020800,330015.79190000001],[1538107200,330015.79190000001],[1538193600,330015.79190000001],[1538280000,330015.79190000001],[1538366400,330015.79190000001],[1538452800,330015.79190000001],[1538539200,330015.79190000001],[1538625600,330015.79190000001],[1538712000,330015.79190000001],[1538798400,330015.79190000001],[1538884800,330015.79190000001],[1538971200,330015.79190000001],[1539057600,330015.79190000001],[1539144000,330015.79190000001],[1539230400,330015.79190000001],[1539316800,330015.79190000001],[1539403200,330015.79190000001],[1539489600,330015.79190000001],[1539576000,330015.79190000001],[1539662400,330015.79190000001],[1539748800,330015.79190000001],[1539835200,330015.79190000001],[1539921600,330015.79190000001],[1540008000,330015.79190000001],[1540094400,330015.79190000001],[1540180800,330015.79190000001],[1540267200,330015.79190000001],[1540353600,330015.79190000001],[1540440000,330015.79190000001],[1540526400,330015.79190000001],[1540612800,330015.79190000001],[1540699200,330015.79190000001],[1540785600,330015.79190000001],[1540872000,330015.79190000001],[1540958400,330015.79190000001],[1541044800,330015.79190000001],[1541131200,330015.79190000001],[1541217600,330015.79190000001],[1541304000,330015.79190000001],[1541394000,330015.79190000001],[1541480400,330015.79190000001],[1541566800,330015.79190000001],[1541653200,330015.79190000001],[1541739600,330015.79190000001],[1541826000,330015.79190000001],[1541912400,330015.79190000001],[1541998800,330015.79190000001],[1542085200,330015.79190000001],[1542171600,330015.79190000001],[1542258000,330015.79190000001],[1542344400,330015.79190000001],[1542430800,330015.79190000001],[1542517200,330015.79190000001],[1542603600,330015.79190000001],[1542690000,330015.79190000001],[1542776400,330015.79190000001],[1542862800,330015.79190000001],[1542949200,330015.79190000001],[1543035600,330015.79190000001],[1543122000,330015.79190000001],[1543208400,330015.79190000001],[1543294800,330015.79190000001],[1543381200,330015.79190000001],[1543467600,330015.79190000001],[1543554000,330015.79190000001],[1543640400,330015.79190000001],[1543726800,330015.79190000001],[1543813200,330015.79190000001],[1543899600,330015.79190000001],[1543986000,330015.79190000001],[1544072400,330015.79190000001],[1544158800,330015.79190000001],[1544245200,330015.79190000001],[1544331600,330015.79190000001],[1544418000,330015.79190000001],[1544504400,330015.79190000001],[1544590800,330015.79190000001],[1544677200,330015.79190000001],[1544763600,330015.79190000001],[1544850000,330015.79190000001],[1544936400,330015.79190000001],[1545022800,330015.79190000001],[1545109200,330015.79190000001],[1545195600,330015.79190000001],[1545282000,330015.79190000001],[1545368400,330015.79190000001],[1545454800,330015.79190000001],[1545541200,330015.79190000001],[1545627600,330015.79190000001],[1545714000,330015.79190000001],[1545800400,330015.79190000001],[1545886800,330015.79190000001],[1545973200,330015.79190000001],[1546059600,330015.79190000001],[1546146000,330015.79190000001],[1546232400,330015.79190000001],[1546318800,330015.79190000001],[1546405200,330015.79190000001],[1546491600,330015.79190000001],[1546578000,330015.79190000001],[1546664400,330015.79190000001],[1546750800,330015.79190000001],[1546837200,330015.79190000001],[1546923600,330015.79190000001],[1547010000,330015.79190000001],[1547096400,330015.79190000001],[1547182800,330015.79190000001],[1547269200,330015.79190000001],[1547355600,330015.79190000001],[1547442000,330015.79190000001],[1547528400,330015.79190000001],[1547614800,330015.79190000001],[1547701200,330015.79190000001],[1547787600,330015.79190000001],[1547874000,330015.79190000001],[1547960400,330015.79190000001],[1548046800,330015.79190000001],[1548133200,330015.79190000001],[1548219600,330015.79190000001],[1548306000,330015.79190000001],[1548392400,330015.79190000001],[1548478800,330015.79190000001],[1548565200,330015.79190000001],[1548651600,330015.79190000001],[1548738000,330015.79190000001],[1548824400,330015.79190000001],[1548910800,330015.79190000001],[1548997200,330015.79190000001],[1549083600,330015.79190000001],[1549170000,330015.79190000001],[1549256400,330015.79190000001],[1549342800,330015.79190000001],[1549429200,330015.79190000001],[1549515600,330015.79190000001],[1549602000,330015.79190000001],[1549688400,330015.79190000001],[1549774800,330015.79190000001],[1549861200,330015.79190000001],[1549947600,330015.79190000001],[1550034000,330015.79190000001],[1550120400,330015.79190000001],[1550206800,330015.79190000001],[1550293200,330015.79190000001],[1550379600,330015.79190000001],[1550466000,330015.79190000001],[1550552400,330015.79190000001],[1550638800,330015.79190000001],[1550725200,330015.79190000001],[1550811600,330015.79190000001],[1550898000,330015.79190000001],[1550984400,330015.79190000001],[1551070800,330015.79190000001],[1551157200,330015.79190000001],[1551243600,330015.79190000001],[1551330000,330015.79190000001],[1551416400,330015.79190000001],[1551502800,330015.79190000001],[1551589200,330015.79190000001],[1551675600,330015.79190000001],[1551762000,330015.79190000001],[1551848400,330015.79190000001],[1551934800,330015.79190000001],[1552021200,330015.79190000001],[1552107600,330015.79190000001],[1552194000,330015.79190000001],[1552276800,330015.79190000001],[1552363200,330015.79190000001],[1552449600,330015.79190000001],[1552536000,330015.79190000001],[1552622400,330015.79190000001],[1552708800,330015.79190000001],[1552795200,330015.79190000001],[1552881600,330015.79190000001],[1552968000,330015.79190000001],[1553054400,330015.79190000001],[1553140800,330015.79190000001],[1553227200,330015.79190000001],[1553313600,330015.79190000001],[1553400000,330015.79190000001],[1553486400,330015.79190000001],[1553572800,330015.79190000001],[1553659200,330015.79190000001],[1553745600,330015.79190000001],[1553832000,330015.79190000001],[1553918400,330015.79190000001],[1554004800,330015.79190000001],[1554091200,330015.79190000001],[1554177600,330015.79190000001],[1554264000,330015.79190000001],[1554350400,330015.79190000001],[1554436800,330015.79190000001],[1554523200,330015.79190000001],[1554609600,330015.79190000001],[1554696000,330015.79190000001],[1554782400,330015.79190000001],[1554868800,330015.79190000001],[1554955200,330015.79190000001],[1555041600,330015.79190000001],[1555128000,330015.79190000001],[1555214400,330015.79190000001],[1555300800,330015.79190000001],[1555387200,330015.79190000001],[1555473600,330015.79190000001],[1555560000,330015.79190000001],[1555646400,330015.79190000001],[1555732800,330015.79190000001],[1555819200,330015.79190000001],[1555905600,330015.79190000001],[1555992000,330015.79190000001],[1556078400,330015.79190000001],[1556164800,330015.79190000001],[1556251200,330015.79190000001],[1556337600,330015.79190000001],[1556424000,330015.79190000001],[1556510400,330015.79190000001],[1556596800,330015.79190000001],[1556683200,330015.79190000001],[1556769600,330015.79190000001],[1556856000,330015.79190000001],[1556942400,330015.79190000001],[1557028800,330015.79190000001],[1557115200,330015.79190000001],[1557201600,330015.79190000001],[1557288000,330015.79190000001],[1557374400,330015.79190000001],[1557460800,330015.79190000001],[1557547200,330015.79190000001],[1557633600,330015.79190000001],[1557720000,330015.79190000001],[1557806400,330015.79190000001],[1557892800,330015.79190000001],[1557979200,330015.79190000001],[1558065600,330015.79190000001],[1558152000,330015.79190000001],[1558238400,330015.79190000001],[1558324800,330015.79190000001],[1558411200,330015.79190000001],[1558497600,330015.79190000001],[1558584000,330015.79190000001],[1558670400,330015.79190000001],[1558756800,330015.79190000001],[1558843200,330015.79190000001],[1558929600,330015.79190000001],[1559016000,330015.79190000001],[1559102400,330015.79190000001],[1559188800,330015.79190000001],[1559275200,330015.79190000001],[1559361600,330015.79190000001],[1559448000,330015.79190000001],[1559534400,330015.79190000001],[1559620800,330015.79190000001],[1559707200,330015.79190000001],[1559793600,330015.79190000001],[1559880000,330015.79190000001],[1559966400,330015.79190000001],[1560052800,330015.79190000001],[1560139200,330015.79190000001],[1560225600,330015.79190000001],[1560312000,330015.79190000001],[1560398400,330015.79190000001],[1560484800,330015.79190000001],[1560571200,330015.79190000001],[1560657600,330015.79190000001],[1560744000,330015.79190000001],[1560830400,330015.79190000001],[1560916800,330015.79190000001],[1561003200,330015.79190000001],[1561089600,330015.79190000001],[1561176000,330015.79190000001],[1561262400,330015.79190000001],[1561348800,330015.79190000001],[1561435200,330015.79190000001],[1561521600,330015.79190000001],[1561608000,330015.79190000001],[1561694400,330015.79190000001],[1561780800,330015.79190000001],[1561867200,330015.79190000001],[1561953600,330015.79190000001],[1562040000,330015.79190000001],[1562212800,391296.88189999998],[1562299200,391296.88189999998],[1562385600,391296.88189999998],[1562472000,391296.88189999998],[1562558400,391296.88189999998],[1562644800,391296.88189999998],[1562731200,391296.88189999998],[1562817600,391296.88189999998],[1562904000,391296.88189999998],[1562990400,391296.88189999998],[1563076800,391296.88189999998],[1563163200,391296.88189999998],[1563249600,391296.88189999998],[1563336000,391296.88189999998],[1563422400,391296.88189999998],[1563508800,391296.88189999998],[1563595200,391296.88189999998],[1563681600,391296.88189999998],[1563768000,391296.88189999998],[1563854400,391296.88189999998],[1563940800,391296.88189999998],[1564027200,391296.88189999998],[1564113600,391296.88189999998],[1564200000,391296.88189999998],[1564286400,391296.88189999998],[1564372800,391296.88189999998],[1564459200,391296.88189999998],[1564545600,391296.88189999998],[1564632000,391296.88189999998],[1564718400,391296.88189999998],[1564804800,391296.88189999998],[1564891200,391296.88189999998],[1564977600,391296.88189999998],[1565064000,391296.88189999998],[1565150400,391296.88189999998],[1565236800,391296.88189999998],[1565323200,391296.88189999998],[1565409600,391296.88189999998],[1565496000,391296.88189999998],[1565582400,391296.88189999998],[1565668800,391296.88189999998],[1565755200,391296.88189999998],[1565841600,391296.88189999998],[1565928000,391296.88189999998],[1566014400,391296.88189999998],[1566100800,391296.88189999998],[1566187200,391296.88189999998],[1566273600,391296.88189999998],[1566360000,391296.88189999998],[1566446400,391296.88189999998],[1566532800,391296.88189999998],[1566619200,391296.88189999998],[1566705600,391296.88189999998],[1566792000,391296.88189999998],[1566878400,391296.88189999998],[1566964800,391296.88189999998],[1567051200,391296.88189999998],[1567137600,391296.88189999998],[1567224000,391296.88189999998],[1567310400,391296.88189999998],[1567396800,391296.88189999998],[1567483200,391296.88189999998],[1567569600,391296.88189999998],[1567656000,391296.88189999998],[1567742400,391296.88189999998],[1567828800,391296.88189999998],[1567915200,391296.88189999998],[1568001600,391296.88189999998],[1568088000,391296.88189999998],[1568174400,391296.88189999998],[1568260800,391296.88189999998],[1568347200,391296.88189999998],[1568433600,391296.88189999998],[1568520000,391296.88189999998],[1568606400,391296.88189999998],[1568692800,391296.88189999998],[1568779200,391296.88189999998],[1568865600,391296.88189999998],[1568952000,391296.88189999998],[1569038400,391296.88189999998],[1569124800,391296.88189999998],[1569211200,391296.88189999998],[1569297600,391296.88189999998],[1569384000,391296.88189999998],[1569470400,391296.88189999998],[1569556800,391296.88189999998],[1569643200,391296.88189999998],[1569729600,391296.88189999998],[1569816000,391296.88189999998],[1569902400,391296.88189999998],[1569988800,391296.88189999998],[1570075200,391296.88189999998],[1570161600,391296.88189999998],[1570248000,391296.88189999998],[1570334400,391296.88189999998],[1570420800,391296.88189999998],[1570507200,391296.88189999998],[1570593600,391296.88189999998],[1570680000,391296.88189999998],[1570766400,391296.88189999998],[1570852800,391296.88189999998],[1570939200,391296.88189999998],[1571025600,391296.88189999998],[1571112000,391296.88189999998],[1571198400,391296.88189999998],[1571284800,391296.88189999998],[1571371200,391296.88189999998],[1571457600,391296.88189999998],[1571544000,391296.88189999998],[1571630400,391296.88189999998],[1571716800,391296.88189999998],[1571803200,391296.88189999998],[1571889600,391296.88189999998],[1571976000,391296.88189999998],[1572062400,391296.88189999998],[1572148800,391296.88189999998],[1572235200,391296.88189999998],[1572321600,391296.88189999998],[1572408000,391296.88189999998],[1572494400,391296.88189999998],[1572580800,391296.88189999998],[1572667200,391296.88189999998],[1572753600,391296.88189999998],[1572843600,391296.88189999998],[1572930000,391296.88189999998],[1573016400,391296.88189999998],[1573102800,391296.88189999998],[1573189200,391296.88189999998],[1573275600,391296.88189999998],[1573362000,391296.88189999998],[1573448400,391296.88189999998],[1573534800,391296.88189999998],[1573621200,391296.88189999998],[1573707600,391296.88189999998],[1573794000,391296.88189999998],[1573880400,391296.88189999998],[1573966800,391296.88189999998],[1574053200,391296.88189999998],[1574139600,391296.88189999998],[1574226000,391296.88189999998],[1574312400,391296.88189999998],[1574398800,391296.88189999998],[1574485200,391296.88189999998],[1574571600,391296.88189999998],[1574658000,391296.88189999998],[1574744400,391296.88189999998],[1574830800,391296.88189999998],[1574917200,391296.88189999998],[1575003600,391296.88189999998],[1575090000,391296.88189999998],[1575176400,391296.88189999998],[1575262800,391296.88189999998],[1575349200,391296.88189999998],[1575435600,391296.88189999998],[1575522000,391296.88189999998],[1575608400,391296.88189999998],[1575694800,391296.88189999998],[1575781200,391296.88189999998],[1575867600,391296.88189999998],[1575954000,391296.88189999998],[1576040400,391296.88189999998],[1576126800,391296.88189999998],[1576213200,391296.88189999998],[1576299600,391296.88189999998],[1576386000,391296.88189999998],[1576472400,391296.88189999998],[1576558800,391296.88189999998],[1576645200,391296.88189999998],[1576731600,391296.88189999998],[1576818000,391296.88189999998],[1576904400,391296.88189999998],[1576990800,391296.88189999998],[1577077200,391296.88189999998],[1577163600,391296.88189999998],[1577250000,391296.88189999998],[1577336400,391296.88189999998],[1577422800,391296.88189999998],[1577509200,391296.88189999998],[1577595600,391296.88189999998],[1577682000,391296.88189999998],[1577768400,391296.88189999998],[1577854800,391296.88189999998],[1577941200,391296.88189999998],[1578027600,391296.88189999998],[1578114000,391296.88189999998],[1578200400,391296.88189999998],[1578286800,391296.88189999998],[1578373200,391296.88189999998],[1578459600,391296.88189999998],[1578546000,391296.88189999998],[1578632400,391296.88189999998],[1578718800,391296.88189999998],[1578805200,391296.88189999998],[1578891600,391296.88189999998],[1578978000,391296.88189999998],[1579064400,391296.88189999998],[1579150800,391296.88189999998],[1579237200,391296.88189999998],[1579323600,391296.88189999998],[1579410000,391296.88189999998],[1579496400,391296.88189999998],[1579582800,391296.88189999998],[1579669200,391296.88189999998],[1579755600,391296.88189999998],[1579842000,391296.88189999998],[1579928400,391296.88189999998],[1580014800,391296.88189999998],[1580101200,391296.88189999998],[1580187600,391296.88189999998],[1580274000,391296.88189999998],[1580360400,391296.88189999998],[1580446800,391296.88189999998],[1580533200,391296.88189999998],[1580619600,391296.88189999998],[1580706000,391296.88189999998],[1580792400,391296.88189999998],[1580878800,391296.88189999998],[1580965200,391296.88189999998],[1581051600,391296.88189999998],[1581138000,391296.88189999998],[1581224400,391296.88189999998],[1581310800,391296.88189999998],[1581397200,391296.88189999998],[1581483600,391296.88189999998],[1581570000,391296.88189999998],[1581656400,391296.88189999998],[1581742800,391296.88189999998],[1581829200,391296.88189999998],[1581915600,391296.88189999998],[1582002000,391296.88189999998],[1582088400,391296.88189999998],[1582174800,391296.88189999998],[1582261200,391296.88189999998],[1582347600,391296.88189999998],[1582434000,391296.88189999998],[1582520400,391296.88189999998],[1582606800,391296.88189999998],[1582693200,391296.88189999998],[1582779600,391296.88189999998],[1582866000,391296.88189999998],[1582952400,391296.88189999998],[1583038800,391296.88189999998],[1583125200,391296.88189999998],[1583211600,391296.88189999998],[1583298000,391296.88189999998],[1583384400,391296.88189999998],[1583470800,391296.88189999998],[1583557200,391296.88189999998],[1583643600,391296.88189999998],[1583726400,391296.88189999998],[1583812800,391296.88189999998],[1583899200,391296.88189999998],[1583985600,391296.88189999998],[1584072000,391296.88189999998],[1584158400,391296.88189999998],[1584244800,391296.88189999998],[1584331200,391296.88189999998],[1584417600,391296.88189999998],[1584504000,391296.88189999998],[1584590400,391296.88189999998],[1584676800,391296.88189999998],[1584763200,391296.88189999998],[1584849600,391296.88189999998],[1584936000,391296.88189999998],[1585022400,391296.88189999998],[1585108800,391296.88189999998],[1585195200,391296.88189999998],[1585281600,391296.88189999998],[1585368000,391296.88189999998],[1585454400,391296.88189999998],[1585540800,391296.88189999998],[1585627200,391296.88189999998],[1585713600,391296.88189999998],[1585800000,391296.88189999998],[1585886400,391296.88189999998],[1585972800,391296.88189999998],[1586059200,391296.88189999998],[1586145600,391296.88189999998],[1586232000,391296.88189999998],[1586318400,391296.88189999998],[1586404800,391296.88189999998],[1586491200,391296.88189999998],[1586577600,391296.88189999998],[1586664000,391296.88189999998],[1586750400,391296.88189999998],[1586836800,391296.88189999998],[1586923200,391296.88189999998],[1587009600,391296.88189999998],[1587096000,391296.88189999998],[1587182400,391296.88189999998],[1587268800,391296.88189999998],[1587355200,391296.88189999998],[1587441600,391296.88189999998],[1587528000,391296.88189999998],[1587614400,391296.88189999998],[1587700800,391296.88189999998],[1587787200,391296.88189999998],[1587873600,391296.88189999998],[1587960000,391296.88189999998],[1588046400,391296.88189999998],[1588132800,391296.88189999998],[1588219200,391296.88189999998],[1588305600,391296.88189999998],[1588392000,391296.88189999998],[1588478400,391296.88189999998],[1588564800,391296.88189999998],[1588651200,391296.88189999998],[1588737600,391296.88189999998],[1588824000,391296.88189999998],[1588910400,391296.88189999998],[1588996800,391296.88189999998],[1589083200,391296.88189999998],[1589169600,391296.88189999998],[1589256000,391296.88189999998],[1589342400,391296.88189999998],[1589428800,391296.88189999998],[1589515200,391296.88189999998],[1589601600,391296.88189999998],[1589688000,391296.88189999998],[1589774400,391296.88189999998],[1589860800,391296.88189999998],[1589947200,391296.88189999998],[1590033600,391296.88189999998],[1590120000,391296.88189999998],[1590206400,391296.88189999998],[1590292800,391296.88189999998],[1590379200,391296.88189999998],[1590465600,391296.88189999998],[1590552000,391296.88189999998],[1590638400,391296.88189999998],[1590724800,391296.88189999998],[1590811200,391296.88189999998],[1590897600,391296.88189999998],[1590984000,391296.88189999998],[1591070400,391296.88189999998],[1591156800,391296.88189999998],[1591243200,391296.88189999998],[1591329600,391296.88189999998],[1591416000,391296.88189999998],[1591502400,391296.88189999998],[1591588800,391296.88189999998],[1591675200,391296.88189999998],[1591761600,391296.88189999998],[1591848000,391296.88189999998],[1591934400,391296.88189999998],[1592020800,391296.88189999998],[1592107200,391296.88189999998],[1592193600,391296.88189999998],[1592280000,391296.88189999998],[1592366400,391296.88189999998],[1592452800,391296.88189999998],[1592539200,391296.88189999998],[1592625600,391296.88189999998],[1592712000,391296.88189999998],[1592798400,391296.88189999998]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2450.2175000000002],[947048400,2450.2175000000002],[947134800,2450.2175000000002],[947221200,2450.2175000000002],[947307600,2450.2175000000002],[947394000,2450.2175000000002],[947480400,2450.2175000000002],[947566800,2450.2175000000002],[947653200,2450.2175000000002],[947739600,2450.2175000000002],[947826000,2450.2175000000002],[947912400,2450.2175000000002],[947998800,2450.2175000000002],[948085200,2450.2175000000002],[948171600,2450.2175000000002],[948258000,2450.2175000000002],[948344400,2450.2175000000002],[948430800,2450.2175000000002],[948517200,2450.2175000000002],[948603600,2450.2175000000002],[948690000,2450.2175000000002],[948776400,2450.2175000000002],[948862800,2450.2175000000002],[948949200,2450.2175000000002],[949035600,2450.2175000000002],[949122000,2450.2175000000002],[949208400,2450.2175000000002],[949294800,2450.2175000000002],[949381200,2450.2175000000002],[949467600,2450.2175000000002],[949554000,2450.2175000000002],[949640400,2450.2175000000002],[949726800,2450.2175000000002],[949813200,2450.2175000000002],[949899600,2450.2175000000002],[949986000,2450.2175000000002],[950072400,2450.2175000000002],[950158800,2450.2175000000002],[950245200,2450.2175000000002],[950331600,2450.2175000000002],[950418000,2450.2175000000002],[950504400,2450.2175000000002],[950590800,2450.2175000000002],[950677200,2450.2175000000002],[950763600,2450.2175000000002],[950850000,2450.2175000000002],[950936400,2450.2175000000002],[951022800,2450.2175000000002],[951109200,2450.2175000000002],[951195600,2450.2175000000002],[951282000,2450.2175000000002],[951368400,2450.2175000000002],[951454800,2450.2175000000002],[951541200,2450.2175000000002],[951627600,2450.2175000000002],[951714000,2450.2175000000002],[951800400,2450.2175000000002],[951886800,2450.2175000000002],[951973200,2450.2175000000002],[952059600,2450.2175000000002],[952146000,2450.2175000000002],[952232400,2450.2175000000002],[952318800,2450.2175000000002],[952405200,2450.2175000000002],[952491600,2450.2175000000002],[952578000,2450.2175000000002],[952664400,2450.2175000000002],[952750800,2450.2175000000002],[952837200,2450.2175000000002],[952923600,2450.2175000000002],[953010000,2450.2175000000002],[953096400,2450.2175000000002],[953182800,2450.2175000000002],[953269200,2450.2175000000002],[953355600,2450.2175000000002],[953442000,2450.2175000000002],[953528400,2450.2175000000002],[953614800,2450.2175000000002],[953701200,2450.2175000000002],[953787600,2450.2175000000002],[953874000,2450.2175000000002],[953960400,2450.2175000000002],[954046800,2450.2175000000002],[954133200,2450.2175000000002],[954219600,2450.2175000000002],[954306000,2450.2175000000002],[954392400,2450.2175000000002],[954478800,2450.2175000000002],[954565200,2450.2175000000002],[954651600,2450.2175000000002],[954734400,2450.2175000000002],[954820800,2450.2175000000002],[954907200,2450.2175000000002],[954993600,2450.2175000000002],[955080000,2450.2175000000002],[955166400,2450.2175000000002],[955252800,2450.2175000000002],[955339200,2450.2175000000002],[955425600,2450.2175000000002],[955512000,2450.2175000000002],[955598400,2450.2175000000002],[955684800,2450.2175000000002],[955771200,2450.2175000000002],[955857600,2450.2175000000002],[955944000,2450.2175000000002],[956030400,2450.2175000000002],[956116800,2450.2175000000002],[956203200,2450.2175000000002],[956289600,2450.2175000000002],[956376000,2450.2175000000002],[956462400,2450.2175000000002],[956548800,2450.2175000000002],[956635200,2450.2175000000002],[956721600,2450.2175000000002],[956808000,2450.2175000000002],[956894400,2450.2175000000002],[956980800,2450.2175000000002],[957067200,2450.2175000000002],[957153600,2450.2175000000002],[957240000,2450.2175000000002],[957326400,2450.2175000000002],[957412800,2450.2175000000002],[957499200,2450.2175000000002],[957585600,2450.2175000000002],[957672000,2450.2175000000002],[957758400,2450.2175000000002],[957844800,2450.2175000000002],[957931200,2450.2175000000002],[958017600,2450.2175000000002],[958104000,2450.2175000000002],[958190400,2450.2175000000002],[958276800,2450.2175000000002],[958363200,2450.2175000000002],[958449600,2450.2175000000002],[958536000,2450.2175000000002],[958622400,2450.2175000000002],[958708800,2450.2175000000002],[958795200,2450.2175000000002],[958881600,2450.2175000000002],[958968000,2450.2175000000002],[959054400,2450.2175000000002],[959140800,2450.2175000000002],[959227200,2450.2175000000002],[959313600,2450.2175000000002],[959400000,2450.2175000000002],[959486400,2450.2175000000002],[959572800,2450.2175000000002],[959659200,2450.2175000000002],[959745600,2450.2175000000002],[959832000,2450.2175000000002],[959918400,2450.2175000000002],[960004800,2450.2175000000002],[960091200,2450.2175000000002],[960177600,2450.2175000000002],[960264000,2450.2175000000002],[960350400,2450.2175000000002],[960436800,2450.2175000000002],[960523200,2450.2175000000002],[960609600,2450.2175000000002],[960696000,2450.2175000000002],[960782400,2450.2175000000002],[960868800,2450.2175000000002],[960955200,2450.2175000000002],[961041600,2450.2175000000002],[961128000,2450.2175000000002],[961214400,2450.2175000000002],[961300800,2450.2175000000002],[961387200,2450.2175000000002],[961473600,2450.2175000000002],[961560000,2450.2175000000002],[961646400,2450.2175000000002],[961732800,2450.2175000000002],[961819200,2450.2175000000002],[961905600,2450.2175000000002],[961992000,2450.2175000000002],[962078400,2450.2175000000002],[962164800,2450.2175000000002],[962251200,2450.2175000000002],[962337600,2450.2175000000002],[962424000,2450.2175000000002],[962510400,2450.2175000000002],[962596800,2450.2175000000002],[962683200,2450.2175000000002],[962769600,2450.2175000000002],[962856000,3106.0273999999999],[962942400,3106.0273999999999],[963028800,3106.0273999999999],[963115200,3106.0273999999999],[963201600,3106.0273999999999],[963288000,3106.0273999999999],[963374400,3106.0273999999999],[963460800,3106.0273999999999],[963547200,3106.0273999999999],[963633600,3106.0273999999999],[963720000,3106.0273999999999],[963806400,3106.0273999999999],[963892800,3106.0273999999999],[963979200,3106.0273999999999],[964065600,3106.0273999999999],[964152000,3106.0273999999999],[964238400,3106.0273999999999],[964324800,3106.0273999999999],[964411200,3106.0273999999999],[964497600,3106.0273999999999],[964584000,3106.0273999999999],[964670400,3106.0273999999999],[964756800,3106.0273999999999],[964843200,3106.0273999999999],[964929600,3106.0273999999999],[965016000,3106.0273999999999],[965102400,3106.0273999999999],[965188800,3106.0273999999999],[965275200,3106.0273999999999],[965361600,3106.0273999999999],[965448000,3106.0273999999999],[965534400,3106.0273999999999],[965620800,3106.0273999999999],[965707200,3106.0273999999999],[965793600,3106.0273999999999],[965880000,3106.0273999999999],[965966400,3106.0273999999999],[966052800,3106.0273999999999],[966139200,3106.0273999999999],[966225600,3106.0273999999999],[966312000,3106.0273999999999],[966398400,3106.0273999999999],[966484800,3106.0273999999999],[966571200,3106.0273999999999],[966657600,3106.0273999999999],[966744000,3106.0273999999999],[966830400,3106.0273999999999],[966916800,3106.0273999999999],[967003200,3106.0273999999999],[967089600,3106.0273999999999],[967176000,3106.0273999999999],[967262400,3106.0273999999999],[967348800,3106.0273999999999],[967435200,3106.0273999999999],[967521600,3106.0273999999999],[967608000,3106.0273999999999],[967694400,3106.0273999999999],[967780800,3106.0273999999999],[967867200,3106.0273999999999],[967953600,3106.0273999999999],[968040000,3106.0273999999999],[968126400,3106.0273999999999],[968212800,3106.0273999999999],[968299200,3106.0273999999999],[968385600,3106.0273999999999],[968472000,3106.0273999999999],[968558400,3106.0273999999999],[968644800,3106.0273999999999],[968731200,3106.0273999999999],[968817600,3106.0273999999999],[968904000,3106.0273999999999],[968990400,3106.0273999999999],[969076800,3106.0273999999999],[969163200,3106.0273999999999],[969249600,3106.0273999999999],[969336000,3106.0273999999999],[969422400,3106.0273999999999],[969508800,3106.0273999999999],[969595200,3106.0273999999999],[969681600,3106.0273999999999],[969768000,3106.0273999999999],[969854400,3106.0273999999999],[969940800,3106.0273999999999],[970027200,3106.0273999999999],[970113600,3106.0273999999999],[970200000,3106.0273999999999],[970286400,3106.0273999999999],[970372800,3106.0273999999999],[970459200,3106.0273999999999],[970545600,3106.0273999999999],[970632000,3106.0273999999999],[970718400,3106.0273999999999],[970804800,3106.0273999999999],[970891200,3106.0273999999999],[970977600,3106.0273999999999],[971064000,3106.0273999999999],[971150400,3106.0273999999999],[971236800,3106.0273999999999],[971323200,3106.0273999999999],[971409600,3106.0273999999999],[971496000,3106.0273999999999],[971582400,3106.0273999999999],[971668800,3106.0273999999999],[971755200,3106.0273999999999],[971841600,3106.0273999999999],[971928000,3106.0273999999999],[972014400,3106.0273999999999],[972100800,3106.0273999999999],[972187200,3106.0273999999999],[972273600,3106.0273999999999],[972360000,3106.0273999999999],[972446400,3106.0273999999999],[972532800,3106.0273999999999],[972619200,3106.0273999999999],[972705600,3106.0273999999999],[972792000,3106.0273999999999],[972882000,3106.0273999999999],[972968400,3106.0273999999999],[973054800,3106.0273999999999],[973141200,3106.0273999999999],[973227600,3106.0273999999999],[973314000,3106.0273999999999],[973400400,3106.0273999999999],[973486800,3106.0273999999999],[973573200,3106.0273999999999],[973659600,3106.0273999999999],[973746000,3106.0273999999999],[973832400,3106.0273999999999],[973918800,3106.0273999999999],[974005200,3106.0273999999999],[974091600,3106.0273999999999],[974178000,3106.0273999999999],[974264400,3106.0273999999999],[974350800,3106.0273999999999],[974437200,3106.0273999999999],[974523600,3106.0273999999999],[974610000,3106.0273999999999],[974696400,3106.0273999999999],[974782800,3106.0273999999999],[974869200,3106.0273999999999],[974955600,3106.0273999999999],[975042000,3106.0273999999999],[975128400,3106.0273999999999],[975214800,3106.0273999999999],[975301200,3106.0273999999999],[975387600,3106.0273999999999],[975474000,3106.0273999999999],[975560400,3106.0273999999999],[975646800,3106.0273999999999],[975733200,3106.0273999999999],[975819600,3106.0273999999999],[975906000,3106.0273999999999],[975992400,3106.0273999999999],[976078800,3106.0273999999999],[976165200,3106.0273999999999],[976251600,3106.0273999999999],[976338000,3106.0273999999999],[976424400,3106.0273999999999],[976510800,3106.0273999999999],[976597200,3106.0273999999999],[976683600,3106.0273999999999],[976770000,3106.0273999999999],[976856400,3106.0273999999999],[976942800,3106.0273999999999],[977029200,3106.0273999999999],[977115600,3106.0273999999999],[977202000,3106.0273999999999],[977288400,3106.0273999999999],[977374800,3106.0273999999999],[977461200,3106.0273999999999],[977547600,3106.0273999999999],[977634000,3106.0273999999999],[977720400,3106.0273999999999],[977806800,3106.0273999999999],[977893200,3106.0273999999999],[977979600,3106.0273999999999],[978066000,3106.0273999999999],[978152400,3106.0273999999999],[978238800,3106.0273999999999],[978325200,3106.0273999999999],[978411600,3106.0273999999999],[978498000,3106.0273999999999],[978584400,3106.0273999999999],[978670800,3106.0273999999999],[978757200,3106.0273999999999],[978843600,3106.0273999999999],[978930000,3106.0273999999999],[979016400,3106.0273999999999],[979102800,3106.0273999999999],[979189200,3106.0273999999999],[979275600,3106.0273999999999],[979362000,3106.0273999999999],[979448400,3106.0273999999999],[979534800,3106.0273999999999],[979621200,3106.0273999999999],[979707600,3106.0273999999999],[979794000,3106.0273999999999],[979880400,3106.0273999999999],[979966800,3106.0273999999999],[980053200,3106.0273999999999],[980139600,3106.0273999999999],[980226000,3106.0273999999999],[980312400,3106.0273999999999],[980398800,3106.0273999999999],[980485200,3106.0273999999999],[980571600,3106.0273999999999],[980658000,3106.0273999999999],[980744400,3106.0273999999999],[980830800,3106.0273999999999],[980917200,3106.0273999999999],[981003600,3106.0273999999999],[981090000,3106.0273999999999],[981176400,3106.0273999999999],[981262800,3106.0273999999999],[981349200,3106.0273999999999],[981435600,3106.0273999999999],[981522000,3106.0273999999999],[981608400,3106.0273999999999],[981694800,3106.0273999999999],[981781200,3106.0273999999999],[981867600,3106.0273999999999],[981954000,3106.0273999999999],[982040400,3106.0273999999999],[982126800,3106.0273999999999],[982213200,3106.0273999999999],[982299600,3106.0273999999999],[982386000,3106.0273999999999],[982472400,3106.0273999999999],[982558800,3106.0273999999999],[982645200,3106.0273999999999],[982731600,3106.0273999999999],[982818000,3106.0273999999999],[982904400,3106.0273999999999],[982990800,3106.0273999999999],[983077200,3106.0273999999999],[983163600,3106.0273999999999],[983250000,3106.0273999999999],[983336400,3106.0273999999999],[983422800,3106.0273999999999],[983509200,3106.0273999999999],[983595600,3106.0273999999999],[983682000,3106.0273999999999],[983768400,3106.0273999999999],[983854800,3106.0273999999999],[983941200,3106.0273999999999],[984027600,3106.0273999999999],[984114000,3106.0273999999999],[984200400,3106.0273999999999],[984286800,3106.0273999999999],[984373200,3106.0273999999999],[984459600,3106.0273999999999],[984546000,3106.0273999999999],[984632400,3106.0273999999999],[984718800,3106.0273999999999],[984805200,3106.0273999999999],[984891600,3106.0273999999999],[984978000,3106.0273999999999],[985064400,3106.0273999999999],[985150800,3106.0273999999999],[985237200,3106.0273999999999],[985323600,3106.0273999999999],[985410000,3106.0273999999999],[985496400,3106.0273999999999],[985582800,3106.0273999999999],[985669200,3106.0273999999999],[985755600,3106.0273999999999],[985842000,3106.0273999999999],[985928400,3106.0273999999999],[986014800,3106.0273999999999],[986101200,3106.0273999999999],[986184000,3106.0273999999999],[986270400,3106.0273999999999],[986356800,3106.0273999999999],[986443200,3106.0273999999999],[986529600,3106.0273999999999],[986616000,3106.0273999999999],[986702400,3106.0273999999999],[986788800,3106.0273999999999],[986875200,3106.0273999999999],[986961600,3106.0273999999999],[987048000,3106.0273999999999],[987134400,3106.0273999999999],[987220800,3106.0273999999999],[987307200,3106.0273999999999],[987393600,3106.0273999999999],[987480000,3106.0273999999999],[987566400,3106.0273999999999],[987652800,3106.0273999999999],[987739200,3106.0273999999999],[987825600,3106.0273999999999],[987912000,3106.0273999999999],[987998400,3106.0273999999999],[988084800,3106.0273999999999],[988171200,3106.0273999999999],[988257600,3106.0273999999999],[988344000,3106.0273999999999],[988430400,3106.0273999999999],[988516800,3106.0273999999999],[988603200,3106.0273999999999],[988689600,3106.0273999999999],[988776000,3106.0273999999999],[988862400,3106.0273999999999],[988948800,3106.0273999999999],[989035200,3106.0273999999999],[989121600,3106.0273999999999],[989208000,3106.0273999999999],[989294400,3106.0273999999999],[989380800,3106.0273999999999],[989467200,3106.0273999999999],[989553600,3106.0273999999999],[989640000,3106.0273999999999],[989726400,3106.0273999999999],[989812800,3106.0273999999999],[989899200,3106.0273999999999],[989985600,3106.0273999999999],[990072000,3106.0273999999999],[990158400,3106.0273999999999],[990244800,3106.0273999999999],[990331200,3106.0273999999999],[990417600,3106.0273999999999],[990504000,3106.0273999999999],[990590400,3106.0273999999999],[990676800,3106.0273999999999],[990763200,3106.0273999999999],[990849600,3106.0273999999999],[990936000,3106.0273999999999],[991022400,3106.0273999999999],[991108800,3106.0273999999999],[991195200,3106.0273999999999],[991281600,3106.0273999999999],[991368000,3106.0273999999999],[991454400,3106.0273999999999],[991540800,3106.0273999999999],[991627200,3106.0273999999999],[991713600,3106.0273999999999],[991800000,3106.0273999999999],[991886400,3106.0273999999999],[991972800,3106.0273999999999],[992059200,3106.0273999999999],[992145600,3106.0273999999999],[992232000,3106.0273999999999],[992318400,3106.0273999999999],[992404800,3106.0273999999999],[992491200,3106.0273999999999],[992577600,3106.0273999999999],[992664000,3106.0273999999999],[992750400,3106.0273999999999],[992836800,3106.0273999999999],[992923200,3106.0273999999999],[993009600,3106.0273999999999],[993096000,3106.0273999999999],[993182400,3106.0273999999999],[993268800,3106.0273999999999],[993355200,3106.0273999999999],[993441600,3106.0273999999999],[993528000,3106.0273999999999],[993614400,3106.0273999999999],[993700800,3106.0273999999999],[993787200,3106.0273999999999],[993873600,3106.0273999999999],[993960000,3106.0273999999999],[994046400,3106.0273999999999],[994132800,3106.0273999999999],[994219200,4850.1237000000001],[994305600,4850.1237000000001],[994392000,4850.1237000000001],[994478400,4850.1237000000001],[994564800,4850.1237000000001],[994651200,4850.1237000000001],[994737600,4850.1237000000001],[994824000,4850.1237000000001],[994910400,4850.1237000000001],[994996800,4850.1237000000001],[995083200,4850.1237000000001],[995169600,4850.1237000000001],[995256000,4850.1237000000001],[995342400,4850.1237000000001],[995428800,4850.1237000000001],[995515200,4850.1237000000001],[995601600,4850.1237000000001],[995688000,4850.1237000000001],[995774400,4850.1237000000001],[995860800,4850.1237000000001],[995947200,4850.1237000000001],[996033600,4850.1237000000001],[996120000,4850.1237000000001],[996206400,4850.1237000000001],[996292800,4850.1237000000001],[996379200,4850.1237000000001],[996465600,4850.1237000000001],[996552000,4850.1237000000001],[996638400,4850.1237000000001],[996724800,4850.1237000000001],[996811200,4850.1237000000001],[996897600,4850.1237000000001],[996984000,4850.1237000000001],[997070400,4850.1237000000001],[997156800,4850.1237000000001],[997243200,4850.1237000000001],[997329600,4850.1237000000001],[997416000,4850.1237000000001],[997502400,4850.1237000000001],[997588800,4850.1237000000001],[997675200,4850.1237000000001],[997761600,4850.1237000000001],[997848000,4850.1237000000001],[997934400,4850.1237000000001],[998020800,4850.1237000000001],[998107200,4850.1237000000001],[998193600,4850.1237000000001],[998280000,4850.1237000000001],[998366400,4850.1237000000001],[998452800,4850.1237000000001],[998539200,4850.1237000000001],[998625600,4850.1237000000001],[998712000,4850.1237000000001],[998798400,4850.1237000000001],[998884800,4850.1237000000001],[998971200,4850.1237000000001],[999057600,4850.1237000000001],[999144000,4850.1237000000001],[999230400,4850.1237000000001],[999316800,4850.1237000000001],[999403200,4850.1237000000001],[999489600,4850.1237000000001],[999576000,4850.1237000000001],[999662400,4850.1237000000001],[999748800,4850.1237000000001],[999835200,4850.1237000000001],[999921600,4850.1237000000001],[1000008000,4850.1237000000001],[1000094400,4850.1237000000001],[1000180800,4850.1237000000001],[1000267200,4850.1237000000001],[1000353600,4850.1237000000001],[1000440000,4850.1237000000001],[1000526400,4850.1237000000001],[1000612800,4850.1237000000001],[1000699200,4850.1237000000001],[1000785600,4850.1237000000001],[1000872000,4850.1237000000001],[1000958400,4850.1237000000001],[1001044800,4850.1237000000001],[1001131200,4850.1237000000001],[1001217600,4850.1237000000001],[1001304000,4850.1237000000001],[1001390400,4850.1237000000001],[1001476800,4850.1237000000001],[1001563200,4850.1237000000001],[1001649600,4850.1237000000001],[1001736000,4850.1237000000001],[1001822400,4850.1237000000001],[1001908800,4850.1237000000001],[1001995200,4850.1237000000001],[1002081600,4850.1237000000001],[1002168000,4850.1237000000001],[1002254400,4850.1237000000001],[1002340800,4850.1237000000001],[1002427200,4850.1237000000001],[1002513600,4850.1237000000001],[1002600000,4850.1237000000001],[1002686400,4850.1237000000001],[1002772800,4850.1237000000001],[1002859200,4850.1237000000001],[1002945600,4850.1237000000001],[1003032000,4850.1237000000001],[1003118400,4850.1237000000001],[1003204800,4850.1237000000001],[1003291200,4850.1237000000001],[1003377600,4850.1237000000001],[1003464000,4850.1237000000001],[1003550400,4850.1237000000001],[1003636800,4850.1237000000001],[1003723200,4850.1237000000001],[1003809600,4850.1237000000001],[1003896000,4850.1237000000001],[1003982400,4850.1237000000001],[1004068800,4850.1237000000001],[1004155200,4850.1237000000001],[1004241600,4850.1237000000001],[1004331600,4850.1237000000001],[1004418000,4850.1237000000001],[1004504400,4850.1237000000001],[1004590800,4850.1237000000001],[1004677200,4850.1237000000001],[1004763600,4850.1237000000001],[1004850000,4850.1237000000001],[1004936400,4850.1237000000001],[1005022800,4850.1237000000001],[1005109200,4850.1237000000001],[1005195600,4850.1237000000001],[1005282000,4850.1237000000001],[1005368400,4850.1237000000001],[1005454800,4850.1237000000001],[1005541200,4850.1237000000001],[1005627600,4850.1237000000001],[1005714000,4850.1237000000001],[1005800400,4850.1237000000001],[1005886800,4850.1237000000001],[1005973200,4850.1237000000001],[1006059600,4850.1237000000001],[1006146000,4850.1237000000001],[1006232400,4850.1237000000001],[1006318800,4850.1237000000001],[1006405200,4850.1237000000001],[1006491600,4850.1237000000001],[1006578000,4850.1237000000001],[1006664400,4850.1237000000001],[1006750800,4850.1237000000001],[1006837200,4850.1237000000001],[1006923600,4850.1237000000001],[1007010000,4850.1237000000001],[1007096400,4850.1237000000001],[1007182800,4850.1237000000001],[1007269200,4850.1237000000001],[1007355600,4850.1237000000001],[1007442000,4850.1237000000001],[1007528400,4850.1237000000001],[1007614800,4850.1237000000001],[1007701200,4850.1237000000001],[1007787600,4850.1237000000001],[1007874000,4850.1237000000001],[1007960400,4850.1237000000001],[1008046800,4850.1237000000001],[1008133200,4850.1237000000001],[1008219600,4850.1237000000001],[1008306000,4850.1237000000001],[1008392400,4850.1237000000001],[1008478800,4850.1237000000001],[1008565200,4850.1237000000001],[1008651600,4850.1237000000001],[1008738000,4850.1237000000001],[1008824400,4850.1237000000001],[1008910800,4850.1237000000001],[1008997200,4850.1237000000001],[1009083600,4850.1237000000001],[1009170000,4850.1237000000001],[1009256400,4850.1237000000001],[1009342800,4850.1237000000001],[1009429200,4850.1237000000001],[1009515600,4850.1237000000001],[1009602000,4850.1237000000001],[1009688400,4850.1237000000001],[1009774800,4850.1237000000001],[1009861200,4850.1237000000001],[1009947600,4850.1237000000001],[1010034000,4850.1237000000001],[1010120400,4850.1237000000001],[1010206800,4850.1237000000001],[1010293200,4850.1237000000001],[1010379600,4850.1237000000001],[1010466000,4850.1237000000001],[1010552400,4850.1237000000001],[1010638800,4850.1237000000001],[1010725200,4850.1237000000001],[1010811600,4850.1237000000001],[1010898000,4850.1237000000001],[1010984400,4850.1237000000001],[1011070800,4850.1237000000001],[1011157200,4850.1237000000001],[1011243600,4850.1237000000001],[1011330000,4850.1237000000001],[1011416400,4850.1237000000001],[1011502800,4850.1237000000001],[1011589200,4850.1237000000001],[1011675600,4850.1237000000001],[1011762000,4850.1237000000001],[1011848400,4850.1237000000001],[1011934800,4850.1237000000001],[1012021200,4850.1237000000001],[1012107600,4850.1237000000001],[1012194000,4850.1237000000001],[1012280400,4850.1237000000001],[1012366800,4850.1237000000001],[1012453200,4850.1237000000001],[1012539600,4850.1237000000001],[1012626000,4850.1237000000001],[1012712400,4850.1237000000001],[1012798800,4850.1237000000001],[1012885200,4850.1237000000001],[1012971600,4850.1237000000001],[1013058000,4850.1237000000001],[1013144400,4850.1237000000001],[1013230800,4850.1237000000001],[1013317200,4850.1237000000001],[1013403600,4850.1237000000001],[1013490000,4850.1237000000001],[1013576400,4850.1237000000001],[1013662800,4850.1237000000001],[1013749200,4850.1237000000001],[1013835600,4850.1237000000001],[1013922000,4850.1237000000001],[1014008400,4850.1237000000001],[1014094800,4850.1237000000001],[1014181200,4850.1237000000001],[1014267600,4850.1237000000001],[1014354000,4850.1237000000001],[1014440400,4850.1237000000001],[1014526800,4850.1237000000001],[1014613200,4850.1237000000001],[1014699600,4850.1237000000001],[1014786000,4850.1237000000001],[1014872400,4850.1237000000001],[1014958800,4850.1237000000001],[1015045200,4850.1237000000001],[1015131600,4850.1237000000001],[1015218000,4850.1237000000001],[1015304400,4850.1237000000001],[1015390800,4850.1237000000001],[1015477200,4850.1237000000001],[1015563600,4850.1237000000001],[1015650000,4850.1237000000001],[1015736400,4850.1237000000001],[1015822800,4850.1237000000001],[1015909200,4850.1237000000001],[1015995600,4850.1237000000001],[1016082000,4850.1237000000001],[1016168400,4850.1237000000001],[1016254800,4850.1237000000001],[1016341200,4850.1237000000001],[1016427600,4850.1237000000001],[1016514000,4850.1237000000001],[1016600400,4850.1237000000001],[1016686800,4850.1237000000001],[1016773200,4850.1237000000001],[1016859600,4850.1237000000001],[1016946000,4850.1237000000001],[1017032400,4850.1237000000001],[1017118800,4850.1237000000001],[1017205200,4850.1237000000001],[1017291600,4850.1237000000001],[1017378000,4850.1237000000001],[1017464400,4850.1237000000001],[1017550800,4850.1237000000001],[1017637200,4850.1237000000001],[1017723600,4850.1237000000001],[1017810000,4850.1237000000001],[1017896400,4850.1237000000001],[1017982800,4850.1237000000001],[1018069200,4850.1237000000001],[1018155600,4850.1237000000001],[1018238400,4850.1237000000001],[1018324800,4850.1237000000001],[1018411200,4850.1237000000001],[1018497600,4850.1237000000001],[1018584000,4850.1237000000001],[1018670400,4850.1237000000001],[1018756800,4850.1237000000001],[1018843200,4850.1237000000001],[1018929600,4850.1237000000001],[1019016000,4850.1237000000001],[1019102400,4850.1237000000001],[1019188800,4850.1237000000001],[1019275200,4850.1237000000001],[1019361600,4850.1237000000001],[1019448000,4850.1237000000001],[1019534400,4850.1237000000001],[1019620800,4850.1237000000001],[1019707200,4850.1237000000001],[1019793600,4850.1237000000001],[1019880000,4850.1237000000001],[1019966400,4850.1237000000001],[1020052800,4850.1237000000001],[1020139200,4850.1237000000001],[1020225600,4850.1237000000001],[1020312000,4850.1237000000001],[1020398400,4850.1237000000001],[1020484800,4850.1237000000001],[1020571200,4850.1237000000001],[1020657600,4850.1237000000001],[1020744000,4850.1237000000001],[1020830400,4850.1237000000001],[1020916800,4850.1237000000001],[1021003200,4850.1237000000001],[1021089600,4850.1237000000001],[1021176000,4850.1237000000001],[1021262400,4850.1237000000001],[1021348800,4850.1237000000001],[1021435200,4850.1237000000001],[1021521600,4850.1237000000001],[1021608000,4850.1237000000001],[1021694400,4850.1237000000001],[1021780800,4850.1237000000001],[1021867200,4850.1237000000001],[1021953600,4850.1237000000001],[1022040000,4850.1237000000001],[1022126400,4850.1237000000001],[1022212800,4850.1237000000001],[1022299200,4850.1237000000001],[1022385600,4850.1237000000001],[1022472000,4850.1237000000001],[1022558400,4850.1237000000001],[1022644800,4850.1237000000001],[1022731200,4850.1237000000001],[1022817600,4850.1237000000001],[1022904000,4850.1237000000001],[1022990400,4850.1237000000001],[1023076800,4850.1237000000001],[1023163200,4850.1237000000001],[1023249600,4850.1237000000001],[1023336000,4850.1237000000001],[1023422400,4850.1237000000001],[1023508800,4850.1237000000001],[1023595200,4850.1237000000001],[1023681600,4850.1237000000001],[1023768000,4850.1237000000001],[1023854400,4850.1237000000001],[1023940800,4850.1237000000001],[1024027200,4850.1237000000001],[1024113600,4850.1237000000001],[1024200000,4850.1237000000001],[1024286400,4850.1237000000001],[1024372800,4850.1237000000001],[1024459200,4850.1237000000001],[1024545600,4850.1237000000001],[1024632000,4850.1237000000001],[1024718400,4850.1237000000001],[1024804800,4850.1237000000001],[1024891200,4850.1237000000001],[1024977600,4850.1237000000001],[1025064000,4850.1237000000001],[1025150400,4850.1237000000001],[1025236800,4850.1237000000001],[1025323200,4850.1237000000001],[1025409600,4850.1237000000001],[1025496000,4850.1237000000001],[1025582400,4850.1237000000001],[1025668800,8284.5352000000003],[1025755200,8284.5352000000003],[1025841600,8284.5352000000003],[1025928000,8284.5352000000003],[1026014400,8284.5352000000003],[1026100800,8284.5352000000003],[1026187200,8284.5352000000003],[1026273600,8284.5352000000003],[1026360000,8284.5352000000003],[1026446400,8284.5352000000003],[1026532800,8284.5352000000003],[1026619200,8284.5352000000003],[1026705600,8284.5352000000003],[1026792000,8284.5352000000003],[1026878400,8284.5352000000003],[1026964800,8284.5352000000003],[1027051200,8284.5352000000003],[1027137600,8284.5352000000003],[1027224000,8284.5352000000003],[1027310400,8284.5352000000003],[1027396800,8284.5352000000003],[1027483200,8284.5352000000003],[1027569600,8284.5352000000003],[1027656000,8284.5352000000003],[1027742400,8284.5352000000003],[1027828800,8284.5352000000003],[1027915200,8284.5352000000003],[1028001600,8284.5352000000003],[1028088000,8284.5352000000003],[1028174400,8284.5352000000003],[1028260800,8284.5352000000003],[1028347200,8284.5352000000003],[1028433600,8284.5352000000003],[1028520000,8284.5352000000003],[1028606400,8284.5352000000003],[1028692800,8284.5352000000003],[1028779200,8284.5352000000003],[1028865600,8284.5352000000003],[1028952000,8284.5352000000003],[1029038400,8284.5352000000003],[1029124800,8284.5352000000003],[1029211200,8284.5352000000003],[1029297600,8284.5352000000003],[1029384000,8284.5352000000003],[1029470400,8284.5352000000003],[1029556800,8284.5352000000003],[1029643200,8284.5352000000003],[1029729600,8284.5352000000003],[1029816000,8284.5352000000003],[1029902400,8284.5352000000003],[1029988800,8284.5352000000003],[1030075200,8284.5352000000003],[1030161600,8284.5352000000003],[1030248000,8284.5352000000003],[1030334400,8284.5352000000003],[1030420800,8284.5352000000003],[1030507200,8284.5352000000003],[1030593600,8284.5352000000003],[1030680000,8284.5352000000003],[1030766400,8284.5352000000003],[1030852800,8284.5352000000003],[1030939200,8284.5352000000003],[1031025600,8284.5352000000003],[1031112000,8284.5352000000003],[1031198400,8284.5352000000003],[1031284800,8284.5352000000003],[1031371200,8284.5352000000003],[1031457600,8284.5352000000003],[1031544000,8284.5352000000003],[1031630400,8284.5352000000003],[1031716800,8284.5352000000003],[1031803200,8284.5352000000003],[1031889600,8284.5352000000003],[1031976000,8284.5352000000003],[1032062400,8284.5352000000003],[1032148800,8284.5352000000003],[1032235200,8284.5352000000003],[1032321600,8284.5352000000003],[1032408000,8284.5352000000003],[1032494400,8284.5352000000003],[1032580800,8284.5352000000003],[1032667200,8284.5352000000003],[1032753600,8284.5352000000003],[1032840000,8284.5352000000003],[1032926400,8284.5352000000003],[1033012800,8284.5352000000003],[1033099200,8284.5352000000003],[1033185600,8284.5352000000003],[1033272000,8284.5352000000003],[1033358400,8284.5352000000003],[1033444800,8284.5352000000003],[1033531200,8284.5352000000003],[1033617600,8284.5352000000003],[1033704000,8284.5352000000003],[1033790400,8284.5352000000003],[1033876800,8284.5352000000003],[1033963200,8284.5352000000003],[1034049600,8284.5352000000003],[1034136000,8284.5352000000003],[1034222400,8284.5352000000003],[1034308800,8284.5352000000003],[1034395200,8284.5352000000003],[1034481600,8284.5352000000003],[1034568000,8284.5352000000003],[1034654400,8284.5352000000003],[1034740800,8284.5352000000003],[1034827200,8284.5352000000003],[1034913600,8284.5352000000003],[1035000000,8284.5352000000003],[1035086400,8284.5352000000003],[1035172800,8284.5352000000003],[1035259200,8284.5352000000003],[1035345600,8284.5352000000003],[1035432000,8284.5352000000003],[1035518400,8284.5352000000003],[1035604800,8284.5352000000003],[1035691200,8284.5352000000003],[1035781200,8284.5352000000003],[1035867600,8284.5352000000003],[1035954000,8284.5352000000003],[1036040400,8284.5352000000003],[1036126800,8284.5352000000003],[1036213200,8284.5352000000003],[1036299600,8284.5352000000003],[1036386000,8284.5352000000003],[1036472400,8284.5352000000003],[1036558800,8284.5352000000003],[1036645200,8284.5352000000003],[1036731600,8284.5352000000003],[1036818000,8284.5352000000003],[1036904400,8284.5352000000003],[1036990800,8284.5352000000003],[1037077200,8284.5352000000003],[1037163600,8284.5352000000003],[1037250000,8284.5352000000003],[1037336400,8284.5352000000003],[1037422800,8284.5352000000003],[1037509200,8284.5352000000003],[1037595600,8284.5352000000003],[1037682000,8284.5352000000003],[1037768400,8284.5352000000003],[1037854800,8284.5352000000003],[1037941200,8284.5352000000003],[1038027600,8284.5352000000003],[1038114000,8284.5352000000003],[1038200400,8284.5352000000003],[1038286800,8284.5352000000003],[1038373200,8284.5352000000003],[1038459600,8284.5352000000003],[1038546000,8284.5352000000003],[1038632400,8284.5352000000003],[1038718800,8284.5352000000003],[1038805200,8284.5352000000003],[1038891600,8284.5352000000003],[1038978000,8284.5352000000003],[1039064400,8284.5352000000003],[1039150800,8284.5352000000003],[1039237200,8284.5352000000003],[1039323600,8284.5352000000003],[1039410000,8284.5352000000003],[1039496400,8284.5352000000003],[1039582800,8284.5352000000003],[1039669200,8284.5352000000003],[1039755600,8284.5352000000003],[1039842000,8284.5352000000003],[1039928400,8284.5352000000003],[1040014800,8284.5352000000003],[1040101200,8284.5352000000003],[1040187600,8284.5352000000003],[1040274000,8284.5352000000003],[1040360400,8284.5352000000003],[1040446800,8284.5352000000003],[1040533200,8284.5352000000003],[1040619600,8284.5352000000003],[1040706000,8284.5352000000003],[1040792400,8284.5352000000003],[1040878800,8284.5352000000003],[1040965200,8284.5352000000003],[1041051600,8284.5352000000003],[1041138000,8284.5352000000003],[1041224400,8284.5352000000003],[1041310800,8284.5352000000003],[1041397200,8284.5352000000003],[1041483600,8284.5352000000003],[1041570000,8284.5352000000003],[1041656400,8284.5352000000003],[1041742800,8284.5352000000003],[1041829200,8284.5352000000003],[1041915600,8284.5352000000003],[1042002000,8284.5352000000003],[1042088400,8284.5352000000003],[1042174800,8284.5352000000003],[1042261200,8284.5352000000003],[1042347600,8284.5352000000003],[1042434000,8284.5352000000003],[1042520400,8284.5352000000003],[1042606800,8284.5352000000003],[1042693200,8284.5352000000003],[1042779600,8284.5352000000003],[1042866000,8284.5352000000003],[1042952400,8284.5352000000003],[1043038800,8284.5352000000003],[1043125200,8284.5352000000003],[1043211600,8284.5352000000003],[1043298000,8284.5352000000003],[1043384400,8284.5352000000003],[1043470800,8284.5352000000003],[1043557200,8284.5352000000003],[1043643600,8284.5352000000003],[1043730000,8284.5352000000003],[1043816400,8284.5352000000003],[1043902800,8284.5352000000003],[1043989200,8284.5352000000003],[1044075600,8284.5352000000003],[1044162000,8284.5352000000003],[1044248400,8284.5352000000003],[1044334800,8284.5352000000003],[1044421200,8284.5352000000003],[1044507600,8284.5352000000003],[1044594000,8284.5352000000003],[1044680400,8284.5352000000003],[1044766800,8284.5352000000003],[1044853200,8284.5352000000003],[1044939600,8284.5352000000003],[1045026000,8284.5352000000003],[1045112400,8284.5352000000003],[1045198800,8284.5352000000003],[1045285200,8284.5352000000003],[1045371600,8284.5352000000003],[1045458000,8284.5352000000003],[1045544400,8284.5352000000003],[1045630800,8284.5352000000003],[1045717200,8284.5352000000003],[1045803600,8284.5352000000003],[1045890000,8284.5352000000003],[1045976400,8284.5352000000003],[1046062800,8284.5352000000003],[1046149200,8284.5352000000003],[1046235600,8284.5352000000003],[1046322000,8284.5352000000003],[1046408400,8284.5352000000003],[1046494800,8284.5352000000003],[1046581200,8284.5352000000003],[1046667600,8284.5352000000003],[1046754000,8284.5352000000003],[1046840400,8284.5352000000003],[1046926800,8284.5352000000003],[1047013200,8284.5352000000003],[1047099600,8284.5352000000003],[1047186000,8284.5352000000003],[1047272400,8284.5352000000003],[1047358800,8284.5352000000003],[1047445200,8284.5352000000003],[1047531600,8284.5352000000003],[1047618000,8284.5352000000003],[1047704400,8284.5352000000003],[1047790800,8284.5352000000003],[1047877200,8284.5352000000003],[1047963600,8284.5352000000003],[1048050000,8284.5352000000003],[1048136400,8284.5352000000003],[1048222800,8284.5352000000003],[1048309200,8284.5352000000003],[1048395600,8284.5352000000003],[1048482000,8284.5352000000003],[1048568400,8284.5352000000003],[1048654800,8284.5352000000003],[1048741200,8284.5352000000003],[1048827600,8284.5352000000003],[1048914000,8284.5352000000003],[1049000400,8284.5352000000003],[1049086800,8284.5352000000003],[1049173200,8284.5352000000003],[1049259600,8284.5352000000003],[1049346000,8284.5352000000003],[1049432400,8284.5352000000003],[1049518800,8284.5352000000003],[1049605200,8284.5352000000003],[1049688000,8284.5352000000003],[1049774400,8284.5352000000003],[1049860800,8284.5352000000003],[1049947200,8284.5352000000003],[1050033600,8284.5352000000003],[1050120000,8284.5352000000003],[1050206400,8284.5352000000003],[1050292800,8284.5352000000003],[1050379200,8284.5352000000003],[1050465600,8284.5352000000003],[1050552000,8284.5352000000003],[1050638400,8284.5352000000003],[1050724800,8284.5352000000003],[1050811200,8284.5352000000003],[1050897600,8284.5352000000003],[1050984000,8284.5352000000003],[1051070400,8284.5352000000003],[1051156800,8284.5352000000003],[1051243200,8284.5352000000003],[1051329600,8284.5352000000003],[1051416000,8284.5352000000003],[1051502400,8284.5352000000003],[1051588800,8284.5352000000003],[1051675200,8284.5352000000003],[1051761600,8284.5352000000003],[1051848000,8284.5352000000003],[1051934400,8284.5352000000003],[1052020800,8284.5352000000003],[1052107200,8284.5352000000003],[1052193600,8284.5352000000003],[1052280000,8284.5352000000003],[1052366400,8284.5352000000003],[1052452800,8284.5352000000003],[1052539200,8284.5352000000003],[1052625600,8284.5352000000003],[1052712000,8284.5352000000003],[1052798400,8284.5352000000003],[1052884800,8284.5352000000003],[1052971200,8284.5352000000003],[1053057600,8284.5352000000003],[1053144000,8284.5352000000003],[1053230400,8284.5352000000003],[1053316800,8284.5352000000003],[1053403200,8284.5352000000003],[1053489600,8284.5352000000003],[1053576000,8284.5352000000003],[1053662400,8284.5352000000003],[1053748800,8284.5352000000003],[1053835200,8284.5352000000003],[1053921600,8284.5352000000003],[1054008000,8284.5352000000003],[1054094400,8284.5352000000003],[1054180800,8284.5352000000003],[1054267200,8284.5352000000003],[1054353600,8284.5352000000003],[1054440000,8284.5352000000003],[1054526400,8284.5352000000003],[1054612800,8284.5352000000003],[1054699200,8284.5352000000003],[1054785600,8284.5352000000003],[1054872000,8284.5352000000003],[1054958400,8284.5352000000003],[1055044800,8284.5352000000003],[1055131200,8284.5352000000003],[1055217600,8284.5352000000003],[1055304000,8284.5352000000003],[1055390400,8284.5352000000003],[1055476800,8284.5352000000003],[1055563200,8284.5352000000003],[1055649600,8284.5352000000003],[1055736000,8284.5352000000003],[1055822400,8284.5352000000003],[1055908800,8284.5352000000003],[1055995200,8284.5352000000003],[1056081600,8284.5352000000003],[1056168000,8284.5352000000003],[1056254400,8284.5352000000003],[1056340800,8284.5352000000003],[1056427200,8284.5352000000003],[1056513600,8284.5352000000003],[1056600000,8284.5352000000003],[1056686400,8284.5352000000003],[1056772800,8284.5352000000003],[1056859200,8284.5352000000003],[1056945600,8284.5352000000003],[1057032000,8284.5352000000003],[1057118400,8284.5352000000003],[1057291200,11945.3061],[1057377600,11945.3061],[1057464000,11945.3061],[1057550400,11945.3061],[1057636800,11945.3061],[1057723200,11945.3061],[1057809600,11945.3061],[1057896000,11945.3061],[1057982400,11945.3061],[1058068800,11945.3061],[1058155200,11945.3061],[1058241600,11945.3061],[1058328000,11945.3061],[1058414400,11945.3061],[1058500800,11945.3061],[1058587200,11945.3061],[1058673600,11945.3061],[1058760000,11945.3061],[1058846400,11945.3061],[1058932800,11945.3061],[1059019200,11945.3061],[1059105600,11945.3061],[1059192000,11945.3061],[1059278400,11945.3061],[1059364800,11945.3061],[1059451200,11945.3061],[1059537600,11945.3061],[1059624000,11945.3061],[1059710400,11945.3061],[1059796800,11945.3061],[1059883200,11945.3061],[1059969600,11945.3061],[1060056000,11945.3061],[1060142400,11945.3061],[1060228800,11945.3061],[1060315200,11945.3061],[1060401600,11945.3061],[1060488000,11945.3061],[1060574400,11945.3061],[1060660800,11945.3061],[1060747200,11945.3061],[1060833600,11945.3061],[1060920000,11945.3061],[1061006400,11945.3061],[1061092800,11945.3061],[1061179200,11945.3061],[1061265600,11945.3061],[1061352000,11945.3061],[1061438400,11945.3061],[1061524800,11945.3061],[1061611200,11945.3061],[1061697600,11945.3061],[1061784000,11945.3061],[1061870400,11945.3061],[1061956800,11945.3061],[1062043200,11945.3061],[1062129600,11945.3061],[1062216000,11945.3061],[1062302400,11945.3061],[1062388800,11945.3061],[1062475200,11945.3061],[1062561600,11945.3061],[1062648000,11945.3061],[1062734400,11945.3061],[1062820800,11945.3061],[1062907200,11945.3061],[1062993600,11945.3061],[1063080000,11945.3061],[1063166400,11945.3061],[1063252800,11945.3061],[1063339200,11945.3061],[1063425600,11945.3061],[1063512000,11945.3061],[1063598400,11945.3061],[1063684800,11945.3061],[1063771200,11945.3061],[1063857600,11945.3061],[1063944000,11945.3061],[1064030400,11945.3061],[1064116800,11945.3061],[1064203200,11945.3061],[1064289600,11945.3061],[1064376000,11945.3061],[1064462400,11945.3061],[1064548800,11945.3061],[1064635200,11945.3061],[1064721600,11945.3061],[1064808000,11945.3061],[1064894400,11945.3061],[1064980800,11945.3061],[1065067200,11945.3061],[1065153600,11945.3061],[1065240000,11945.3061],[1065326400,11945.3061],[1065412800,11945.3061],[1065499200,11945.3061],[1065585600,11945.3061],[1065672000,11945.3061],[1065758400,11945.3061],[1065844800,11945.3061],[1065931200,11945.3061],[1066017600,11945.3061],[1066104000,11945.3061],[1066190400,11945.3061],[1066276800,11945.3061],[1066363200,11945.3061],[1066449600,11945.3061],[1066536000,11945.3061],[1066622400,11945.3061],[1066708800,11945.3061],[1066795200,11945.3061],[1066881600,11945.3061],[1066968000,11945.3061],[1067054400,11945.3061],[1067140800,11945.3061],[1067230800,11945.3061],[1067317200,11945.3061],[1067403600,11945.3061],[1067490000,11945.3061],[1067576400,11945.3061],[1067662800,11945.3061],[1067749200,11945.3061],[1067835600,11945.3061],[1067922000,11945.3061],[1068008400,11945.3061],[1068094800,11945.3061],[1068181200,11945.3061],[1068267600,11945.3061],[1068354000,11945.3061],[1068440400,11945.3061],[1068526800,11945.3061],[1068613200,11945.3061],[1068699600,11945.3061],[1068786000,11945.3061],[1068872400,11945.3061],[1068958800,11945.3061],[1069045200,11945.3061],[1069131600,11945.3061],[1069218000,11945.3061],[1069304400,11945.3061],[1069390800,11945.3061],[1069477200,11945.3061],[1069563600,11945.3061],[1069650000,11945.3061],[1069736400,11945.3061],[1069822800,11945.3061],[1069909200,11945.3061],[1069995600,11945.3061],[1070082000,11945.3061],[1070168400,11945.3061],[1070254800,11945.3061],[1070341200,11945.3061],[1070427600,11945.3061],[1070514000,11945.3061],[1070600400,11945.3061],[1070686800,11945.3061],[1070773200,11945.3061],[1070859600,11945.3061],[1070946000,11945.3061],[1071032400,11945.3061],[1071118800,11945.3061],[1071205200,11945.3061],[1071291600,11945.3061],[1071378000,11945.3061],[1071464400,11945.3061],[1071550800,11945.3061],[1071637200,11945.3061],[1071723600,11945.3061],[1071810000,11945.3061],[1071896400,11945.3061],[1071982800,11945.3061],[1072069200,11945.3061],[1072155600,11945.3061],[1072242000,11945.3061],[1072328400,11945.3061],[1072414800,11945.3061],[1072501200,11945.3061],[1072587600,11945.3061],[1072674000,11945.3061],[1072760400,11945.3061],[1072846800,11945.3061],[1072933200,11945.3061],[1073019600,11945.3061],[1073106000,11945.3061],[1073192400,11945.3061],[1073278800,11945.3061],[1073365200,11945.3061],[1073451600,11945.3061],[1073538000,11945.3061],[1073624400,11945.3061],[1073710800,11945.3061],[1073797200,11945.3061],[1073883600,11945.3061],[1073970000,11945.3061],[1074056400,11945.3061],[1074142800,11945.3061],[1074229200,11945.3061],[1074315600,11945.3061],[1074402000,11945.3061],[1074488400,11945.3061],[1074574800,11945.3061],[1074661200,11945.3061],[1074747600,11945.3061],[1074834000,11945.3061],[1074920400,11945.3061],[1075006800,11945.3061],[1075093200,11945.3061],[1075179600,11945.3061],[1075266000,11945.3061],[1075352400,11945.3061],[1075438800,11945.3061],[1075525200,11945.3061],[1075611600,11945.3061],[1075698000,11945.3061],[1075784400,11945.3061],[1075870800,11945.3061],[1075957200,11945.3061],[1076043600,11945.3061],[1076130000,11945.3061],[1076216400,11945.3061],[1076302800,11945.3061],[1076389200,11945.3061],[1076475600,11945.3061],[1076562000,11945.3061],[1076648400,11945.3061],[1076734800,11945.3061],[1076821200,11945.3061],[1076907600,11945.3061],[1076994000,11945.3061],[1077080400,11945.3061],[1077166800,11945.3061],[1077253200,11945.3061],[1077339600,11945.3061],[1077426000,11945.3061],[1077512400,11945.3061],[1077598800,11945.3061],[1077685200,11945.3061],[1077771600,11945.3061],[1077858000,11945.3061],[1077944400,11945.3061],[1078030800,11945.3061],[1078117200,11945.3061],[1078203600,11945.3061],[1078290000,11945.3061],[1078376400,11945.3061],[1078462800,11945.3061],[1078549200,11945.3061],[1078635600,11945.3061],[1078722000,11945.3061],[1078808400,11945.3061],[1078894800,11945.3061],[1078981200,11945.3061],[1079067600,11945.3061],[1079154000,11945.3061],[1079240400,11945.3061],[1079326800,11945.3061],[1079413200,11945.3061],[1079499600,11945.3061],[1079586000,11945.3061],[1079672400,11945.3061],[1079758800,11945.3061],[1079845200,11945.3061],[1079931600,11945.3061],[1080018000,11945.3061],[1080104400,11945.3061],[1080190800,11945.3061],[1080277200,11945.3061],[1080363600,11945.3061],[1080450000,11945.3061],[1080536400,11945.3061],[1080622800,11945.3061],[1080709200,11945.3061],[1080795600,11945.3061],[1080882000,11945.3061],[1080968400,11945.3061],[1081054800,11945.3061],[1081137600,11945.3061],[1081224000,11945.3061],[1081310400,11945.3061],[1081396800,11945.3061],[1081483200,11945.3061],[1081569600,11945.3061],[1081656000,11945.3061],[1081742400,11945.3061],[1081828800,11945.3061],[1081915200,11945.3061],[1082001600,11945.3061],[1082088000,11945.3061],[1082174400,11945.3061],[1082260800,11945.3061],[1082347200,11945.3061],[1082433600,11945.3061],[1082520000,11945.3061],[1082606400,11945.3061],[1082692800,11945.3061],[1082779200,11945.3061],[1082865600,11945.3061],[1082952000,11945.3061],[1083038400,11945.3061],[1083124800,11945.3061],[1083211200,11945.3061],[1083297600,11945.3061],[1083384000,11945.3061],[1083470400,11945.3061],[1083556800,11945.3061],[1083643200,11945.3061],[1083729600,11945.3061],[1083816000,11945.3061],[1083902400,11945.3061],[1083988800,11945.3061],[1084075200,11945.3061],[1084161600,11945.3061],[1084248000,11945.3061],[1084334400,11945.3061],[1084420800,11945.3061],[1084507200,11945.3061],[1084593600,11945.3061],[1084680000,11945.3061],[1084766400,11945.3061],[1084852800,11945.3061],[1084939200,11945.3061],[1085025600,11945.3061],[1085112000,11945.3061],[1085198400,11945.3061],[1085284800,11945.3061],[1085371200,11945.3061],[1085457600,11945.3061],[1085544000,11945.3061],[1085630400,11945.3061],[1085716800,11945.3061],[1085803200,11945.3061],[1085889600,11945.3061],[1085976000,11945.3061],[1086062400,11945.3061],[1086148800,11945.3061],[1086235200,11945.3061],[1086321600,11945.3061],[1086408000,11945.3061],[1086494400,11945.3061],[1086580800,11945.3061],[1086667200,11945.3061],[1086753600,11945.3061],[1086840000,11945.3061],[1086926400,11945.3061],[1087012800,11945.3061],[1087099200,11945.3061],[1087185600,11945.3061],[1087272000,11945.3061],[1087358400,11945.3061],[1087444800,11945.3061],[1087531200,11945.3061],[1087617600,11945.3061],[1087704000,11945.3061],[1087790400,11945.3061],[1087876800,11945.3061],[1087963200,11945.3061],[1088049600,11945.3061],[1088136000,11945.3061],[1088222400,11945.3061],[1088308800,11945.3061],[1088395200,11945.3061],[1088481600,11945.3061],[1088568000,11945.3061],[1088654400,11945.3061],[1088740800,11945.3061],[1088827200,26934.9349],[1088913600,26934.9349],[1089000000,26934.9349],[1089086400,26934.9349],[1089172800,26934.9349],[1089259200,26934.9349],[1089345600,26934.9349],[1089432000,26934.9349],[1089518400,26934.9349],[1089604800,26934.9349],[1089691200,26934.9349],[1089777600,26934.9349],[1089864000,26934.9349],[1089950400,26934.9349],[1090036800,26934.9349],[1090123200,26934.9349],[1090209600,26934.9349],[1090296000,26934.9349],[1090382400,26934.9349],[1090468800,26934.9349],[1090555200,26934.9349],[1090641600,26934.9349],[1090728000,26934.9349],[1090814400,26934.9349],[1090900800,26934.9349],[1090987200,26934.9349],[1091073600,26934.9349],[1091160000,26934.9349],[1091246400,26934.9349],[1091332800,26934.9349],[1091419200,26934.9349],[1091505600,26934.9349],[1091592000,26934.9349],[1091678400,26934.9349],[1091764800,26934.9349],[1091851200,26934.9349],[1091937600,26934.9349],[1092024000,26934.9349],[1092110400,26934.9349],[1092196800,26934.9349],[1092283200,26934.9349],[1092369600,26934.9349],[1092456000,26934.9349],[1092542400,26934.9349],[1092628800,26934.9349],[1092715200,26934.9349],[1092801600,26934.9349],[1092888000,26934.9349],[1092974400,26934.9349],[1093060800,26934.9349],[1093147200,26934.9349],[1093233600,26934.9349],[1093320000,26934.9349],[1093406400,26934.9349],[1093492800,26934.9349],[1093579200,26934.9349],[1093665600,26934.9349],[1093752000,26934.9349],[1093838400,26934.9349],[1093924800,26934.9349],[1094011200,26934.9349],[1094097600,26934.9349],[1094184000,26934.9349],[1094270400,26934.9349],[1094356800,26934.9349],[1094443200,26934.9349],[1094529600,26934.9349],[1094616000,26934.9349],[1094702400,26934.9349],[1094788800,26934.9349],[1094875200,26934.9349],[1094961600,26934.9349],[1095048000,26934.9349],[1095134400,26934.9349],[1095220800,26934.9349],[1095307200,26934.9349],[1095393600,26934.9349],[1095480000,26934.9349],[1095566400,26934.9349],[1095652800,26934.9349],[1095739200,26934.9349],[1095825600,26934.9349],[1095912000,26934.9349],[1095998400,26934.9349],[1096084800,26934.9349],[1096171200,26934.9349],[1096257600,26934.9349],[1096344000,26934.9349],[1096430400,26934.9349],[1096516800,26934.9349],[1096603200,26934.9349],[1096689600,26934.9349],[1096776000,26934.9349],[1096862400,26934.9349],[1096948800,26934.9349],[1097035200,26934.9349],[1097121600,26934.9349],[1097208000,26934.9349],[1097294400,26934.9349],[1097380800,26934.9349],[1097467200,26934.9349],[1097553600,26934.9349],[1097640000,26934.9349],[1097726400,26934.9349],[1097812800,26934.9349],[1097899200,26934.9349],[1097985600,26934.9349],[1098072000,26934.9349],[1098158400,26934.9349],[1098244800,26934.9349],[1098331200,26934.9349],[1098417600,26934.9349],[1098504000,26934.9349],[1098590400,26934.9349],[1098676800,26934.9349],[1098763200,26934.9349],[1098849600,26934.9349],[1098936000,26934.9349],[1099022400,26934.9349],[1099108800,26934.9349],[1099195200,26934.9349],[1099285200,26934.9349],[1099371600,26934.9349],[1099458000,26934.9349],[1099544400,26934.9349],[1099630800,26934.9349],[1099717200,26934.9349],[1099803600,26934.9349],[1099890000,26934.9349],[1099976400,26934.9349],[1100062800,26934.9349],[1100149200,26934.9349],[1100235600,26934.9349],[1100322000,26934.9349],[1100408400,26934.9349],[1100494800,26934.9349],[1100581200,26934.9349],[1100667600,26934.9349],[1100754000,26934.9349],[1100840400,26934.9349],[1100926800,26934.9349],[1101013200,26934.9349],[1101099600,26934.9349],[1101186000,26934.9349],[1101272400,26934.9349],[1101358800,26934.9349],[1101445200,26934.9349],[1101531600,26934.9349],[1101618000,26934.9349],[1101704400,26934.9349],[1101790800,26934.9349],[1101877200,26934.9349],[1101963600,26934.9349],[1102050000,26934.9349],[1102136400,26934.9349],[1102222800,26934.9349],[1102309200,26934.9349],[1102395600,26934.9349],[1102482000,26934.9349],[1102568400,26934.9349],[1102654800,26934.9349],[1102741200,26934.9349],[1102827600,26934.9349],[1102914000,26934.9349],[1103000400,26934.9349],[1103086800,26934.9349],[1103173200,26934.9349],[1103259600,26934.9349],[1103346000,26934.9349],[1103432400,26934.9349],[1103518800,26934.9349],[1103605200,26934.9349],[1103691600,26934.9349],[1103778000,26934.9349],[1103864400,26934.9349],[1103950800,26934.9349],[1104037200,26934.9349],[1104123600,26934.9349],[1104210000,26934.9349],[1104296400,26934.9349],[1104382800,26934.9349],[1104469200,26934.9349],[1104555600,26934.9349],[1104642000,26934.9349],[1104728400,26934.9349],[1104814800,26934.9349],[1104901200,26934.9349],[1104987600,26934.9349],[1105074000,26934.9349],[1105160400,26934.9349],[1105246800,26934.9349],[1105333200,26934.9349],[1105419600,26934.9349],[1105506000,26934.9349],[1105592400,26934.9349],[1105678800,26934.9349],[1105765200,26934.9349],[1105851600,26934.9349],[1105938000,26934.9349],[1106024400,26934.9349],[1106110800,26934.9349],[1106197200,26934.9349],[1106283600,26934.9349],[1106370000,26934.9349],[1106456400,26934.9349],[1106542800,26934.9349],[1106629200,26934.9349],[1106715600,26934.9349],[1106802000,26934.9349],[1106888400,26934.9349],[1106974800,26934.9349],[1107061200,26934.9349],[1107147600,26934.9349],[1107234000,26934.9349],[1107320400,26934.9349],[1107406800,26934.9349],[1107493200,26934.9349],[1107579600,26934.9349],[1107666000,26934.9349],[1107752400,26934.9349],[1107838800,26934.9349],[1107925200,26934.9349],[1108011600,26934.9349],[1108098000,26934.9349],[1108184400,26934.9349],[1108270800,26934.9349],[1108357200,26934.9349],[1108443600,26934.9349],[1108530000,26934.9349],[1108616400,26934.9349],[1108702800,26934.9349],[1108789200,26934.9349],[1108875600,26934.9349],[1108962000,26934.9349],[1109048400,26934.9349],[1109134800,26934.9349],[1109221200,26934.9349],[1109307600,26934.9349],[1109394000,26934.9349],[1109480400,26934.9349],[1109566800,26934.9349],[1109653200,26934.9349],[1109739600,26934.9349],[1109826000,26934.9349],[1109912400,26934.9349],[1109998800,26934.9349],[1110085200,26934.9349],[1110171600,26934.9349],[1110258000,26934.9349],[1110344400,26934.9349],[1110430800,26934.9349],[1110517200,26934.9349],[1110603600,26934.9349],[1110690000,26934.9349],[1110776400,26934.9349],[1110862800,26934.9349],[1110949200,26934.9349],[1111035600,26934.9349],[1111122000,26934.9349],[1111208400,26934.9349],[1111294800,26934.9349],[1111381200,26934.9349],[1111467600,26934.9349],[1111554000,26934.9349],[1111640400,26934.9349],[1111726800,26934.9349],[1111813200,26934.9349],[1111899600,26934.9349],[1111986000,26934.9349],[1112072400,26934.9349],[1112158800,26934.9349],[1112245200,26934.9349],[1112331600,26934.9349],[1112418000,26934.9349],[1112504400,26934.9349],[1112587200,26934.9349],[1112673600,26934.9349],[1112760000,26934.9349],[1112846400,26934.9349],[1112932800,26934.9349],[1113019200,26934.9349],[1113105600,26934.9349],[1113192000,26934.9349],[1113278400,26934.9349],[1113364800,26934.9349],[1113451200,26934.9349],[1113537600,26934.9349],[1113624000,26934.9349],[1113710400,26934.9349],[1113796800,26934.9349],[1113883200,26934.9349],[1113969600,26934.9349],[1114056000,26934.9349],[1114142400,26934.9349],[1114228800,26934.9349],[1114315200,26934.9349],[1114401600,26934.9349],[1114488000,26934.9349],[1114574400,26934.9349],[1114660800,26934.9349],[1114747200,26934.9349],[1114833600,26934.9349],[1114920000,26934.9349],[1115006400,26934.9349],[1115092800,26934.9349],[1115179200,26934.9349],[1115265600,26934.9349],[1115352000,26934.9349],[1115438400,26934.9349],[1115524800,26934.9349],[1115611200,26934.9349],[1115697600,26934.9349],[1115784000,26934.9349],[1115870400,26934.9349],[1115956800,26934.9349],[1116043200,26934.9349],[1116129600,26934.9349],[1116216000,26934.9349],[1116302400,26934.9349],[1116388800,26934.9349],[1116475200,26934.9349],[1116561600,26934.9349],[1116648000,26934.9349],[1116734400,26934.9349],[1116820800,26934.9349],[1116907200,26934.9349],[1116993600,26934.9349],[1117080000,26934.9349],[1117166400,26934.9349],[1117252800,26934.9349],[1117339200,26934.9349],[1117425600,26934.9349],[1117512000,26934.9349],[1117598400,26934.9349],[1117684800,26934.9349],[1117771200,26934.9349],[1117857600,26934.9349],[1117944000,26934.9349],[1118030400,26934.9349],[1118116800,26934.9349],[1118203200,26934.9349],[1118289600,26934.9349],[1118376000,26934.9349],[1118462400,26934.9349],[1118548800,26934.9349],[1118635200,26934.9349],[1118721600,26934.9349],[1118808000,26934.9349],[1118894400,26934.9349],[1118980800,26934.9349],[1119067200,26934.9349],[1119153600,26934.9349],[1119240000,26934.9349],[1119326400,26934.9349],[1119412800,26934.9349],[1119499200,26934.9349],[1119585600,26934.9349],[1119672000,26934.9349],[1119758400,26934.9349],[1119844800,26934.9349],[1119931200,26934.9349],[1120017600,26934.9349],[1120104000,26934.9349],[1120190400,26934.9349],[1120276800,26934.9349],[1120363200,26934.9349],[1120449600,26934.9349],[1120536000,26934.9349],[1120622400,33371.380499999999],[1120708800,33371.380499999999],[1120795200,33371.380499999999],[1120881600,33371.380499999999],[1120968000,33371.380499999999],[1121054400,33371.380499999999],[1121140800,33371.380499999999],[1121227200,33371.380499999999],[1121313600,33371.380499999999],[1121400000,33371.380499999999],[1121486400,33371.380499999999],[1121572800,33371.380499999999],[1121659200,33371.380499999999],[1121745600,33371.380499999999],[1121832000,33371.380499999999],[1121918400,33371.380499999999],[1122004800,33371.380499999999],[1122091200,33371.380499999999],[1122177600,33371.380499999999],[1122264000,33371.380499999999],[1122350400,33371.380499999999],[1122436800,33371.380499999999],[1122523200,33371.380499999999],[1122609600,33371.380499999999],[1122696000,33371.380499999999],[1122782400,33371.380499999999],[1122868800,33371.380499999999],[1122955200,33371.380499999999],[1123041600,33371.380499999999],[1123128000,33371.380499999999],[1123214400,33371.380499999999],[1123300800,33371.380499999999],[1123387200,33371.380499999999],[1123473600,33371.380499999999],[1123560000,33371.380499999999],[1123646400,33371.380499999999],[1123732800,33371.380499999999],[1123819200,33371.380499999999],[1123905600,33371.380499999999],[1123992000,33371.380499999999],[1124078400,33371.380499999999],[1124164800,33371.380499999999],[1124251200,33371.380499999999],[1124337600,33371.380499999999],[1124424000,33371.380499999999],[1124510400,33371.380499999999],[1124596800,33371.380499999999],[1124683200,33371.380499999999],[1124769600,33371.380499999999],[1124856000,33371.380499999999],[1124942400,33371.380499999999],[1125028800,33371.380499999999],[1125115200,33371.380499999999],[1125201600,33371.380499999999],[1125288000,33371.380499999999],[1125374400,33371.380499999999],[1125460800,33371.380499999999],[1125547200,33371.380499999999],[1125633600,33371.380499999999],[1125720000,33371.380499999999],[1125806400,33371.380499999999],[1125892800,33371.380499999999],[1125979200,33371.380499999999],[1126065600,33371.380499999999],[1126152000,33371.380499999999],[1126238400,33371.380499999999],[1126324800,33371.380499999999],[1126411200,33371.380499999999],[1126497600,33371.380499999999],[1126584000,33371.380499999999],[1126670400,33371.380499999999],[1126756800,33371.380499999999],[1126843200,33371.380499999999],[1126929600,33371.380499999999],[1127016000,33371.380499999999],[1127102400,33371.380499999999],[1127188800,33371.380499999999],[1127275200,33371.380499999999],[1127361600,33371.380499999999],[1127448000,33371.380499999999],[1127534400,33371.380499999999],[1127620800,33371.380499999999],[1127707200,33371.380499999999],[1127793600,33371.380499999999],[1127880000,33371.380499999999],[1127966400,33371.380499999999],[1128052800,33371.380499999999],[1128139200,33371.380499999999],[1128225600,33371.380499999999],[1128312000,33371.380499999999],[1128398400,33371.380499999999],[1128484800,33371.380499999999],[1128571200,33371.380499999999],[1128657600,33371.380499999999],[1128744000,33371.380499999999],[1128830400,33371.380499999999],[1128916800,33371.380499999999],[1129003200,33371.380499999999],[1129089600,33371.380499999999],[1129176000,33371.380499999999],[1129262400,33371.380499999999],[1129348800,33371.380499999999],[1129435200,33371.380499999999],[1129521600,33371.380499999999],[1129608000,33371.380499999999],[1129694400,33371.380499999999],[1129780800,33371.380499999999],[1129867200,33371.380499999999],[1129953600,33371.380499999999],[1130040000,33371.380499999999],[1130126400,33371.380499999999],[1130212800,33371.380499999999],[1130299200,33371.380499999999],[1130385600,33371.380499999999],[1130472000,33371.380499999999],[1130558400,33371.380499999999],[1130644800,33371.380499999999],[1130734800,33371.380499999999],[1130821200,33371.380499999999],[1130907600,33371.380499999999],[1130994000,33371.380499999999],[1131080400,33371.380499999999],[1131166800,33371.380499999999],[1131253200,33371.380499999999],[1131339600,33371.380499999999],[1131426000,33371.380499999999],[1131512400,33371.380499999999],[1131598800,33371.380499999999],[1131685200,33371.380499999999],[1131771600,33371.380499999999],[1131858000,33371.380499999999],[1131944400,33371.380499999999],[1132030800,33371.380499999999],[1132117200,33371.380499999999],[1132203600,33371.380499999999],[1132290000,33371.380499999999],[1132376400,33371.380499999999],[1132462800,33371.380499999999],[1132549200,33371.380499999999],[1132635600,33371.380499999999],[1132722000,33371.380499999999],[1132808400,33371.380499999999],[1132894800,33371.380499999999],[1132981200,33371.380499999999],[1133067600,33371.380499999999],[1133154000,33371.380499999999],[1133240400,33371.380499999999],[1133326800,33371.380499999999],[1133413200,33371.380499999999],[1133499600,33371.380499999999],[1133586000,33371.380499999999],[1133672400,33371.380499999999],[1133758800,33371.380499999999],[1133845200,33371.380499999999],[1133931600,33371.380499999999],[1134018000,33371.380499999999],[1134104400,33371.380499999999],[1134190800,33371.380499999999],[1134277200,33371.380499999999],[1134363600,33371.380499999999],[1134450000,33371.380499999999],[1134536400,33371.380499999999],[1134622800,33371.380499999999],[1134709200,33371.380499999999],[1134795600,33371.380499999999],[1134882000,33371.380499999999],[1134968400,33371.380499999999],[1135054800,33371.380499999999],[1135141200,33371.380499999999],[1135227600,33371.380499999999],[1135314000,33371.380499999999],[1135400400,33371.380499999999],[1135486800,33371.380499999999],[1135573200,33371.380499999999],[1135659600,33371.380499999999],[1135746000,33371.380499999999],[1135832400,33371.380499999999],[1135918800,33371.380499999999],[1136005200,33371.380499999999],[1136091600,33371.380499999999],[1136178000,33371.380499999999],[1136264400,33371.380499999999],[1136350800,33371.380499999999],[1136437200,33371.380499999999],[1136523600,33371.380499999999],[1136610000,33371.380499999999],[1136696400,33371.380499999999],[1136782800,33371.380499999999],[1136869200,33371.380499999999],[1136955600,33371.380499999999],[1137042000,33371.380499999999],[1137128400,33371.380499999999],[1137214800,33371.380499999999],[1137301200,33371.380499999999],[1137387600,33371.380499999999],[1137474000,33371.380499999999],[1137560400,33371.380499999999],[1137646800,33371.380499999999],[1137733200,33371.380499999999],[1137819600,33371.380499999999],[1137906000,33371.380499999999],[1137992400,33371.380499999999],[1138078800,33371.380499999999],[1138165200,33371.380499999999],[1138251600,33371.380499999999],[1138338000,33371.380499999999],[1138424400,33371.380499999999],[1138510800,33371.380499999999],[1138597200,33371.380499999999],[1138683600,33371.380499999999],[1138770000,33371.380499999999],[1138856400,33371.380499999999],[1138942800,33371.380499999999],[1139029200,33371.380499999999],[1139115600,33371.380499999999],[1139202000,33371.380499999999],[1139288400,33371.380499999999],[1139374800,33371.380499999999],[1139461200,33371.380499999999],[1139547600,33371.380499999999],[1139634000,33371.380499999999],[1139720400,33371.380499999999],[1139806800,33371.380499999999],[1139893200,33371.380499999999],[1139979600,33371.380499999999],[1140066000,33371.380499999999],[1140152400,33371.380499999999],[1140238800,33371.380499999999],[1140325200,33371.380499999999],[1140411600,33371.380499999999],[1140498000,33371.380499999999],[1140584400,33371.380499999999],[1140670800,33371.380499999999],[1140757200,33371.380499999999],[1140843600,33371.380499999999],[1140930000,33371.380499999999],[1141016400,33371.380499999999],[1141102800,33371.380499999999],[1141189200,33371.380499999999],[1141275600,33371.380499999999],[1141362000,33371.380499999999],[1141448400,33371.380499999999],[1141534800,33371.380499999999],[1141621200,33371.380499999999],[1141707600,33371.380499999999],[1141794000,33371.380499999999],[1141880400,33371.380499999999],[1141966800,33371.380499999999],[1142053200,33371.380499999999],[1142139600,33371.380499999999],[1142226000,33371.380499999999],[1142312400,33371.380499999999],[1142398800,33371.380499999999],[1142485200,33371.380499999999],[1142571600,33371.380499999999],[1142658000,33371.380499999999],[1142744400,33371.380499999999],[1142830800,33371.380499999999],[1142917200,33371.380499999999],[1143003600,33371.380499999999],[1143090000,33371.380499999999],[1143176400,33371.380499999999],[1143262800,33371.380499999999],[1143349200,33371.380499999999],[1143435600,33371.380499999999],[1143522000,33371.380499999999],[1143608400,33371.380499999999],[1143694800,33371.380499999999],[1143781200,33371.380499999999],[1143867600,33371.380499999999],[1143954000,33371.380499999999],[1144036800,33371.380499999999],[1144123200,33371.380499999999],[1144209600,33371.380499999999],[1144296000,33371.380499999999],[1144382400,33371.380499999999],[1144468800,33371.380499999999],[1144555200,33371.380499999999],[1144641600,33371.380499999999],[1144728000,33371.380499999999],[1144814400,33371.380499999999],[1144900800,33371.380499999999],[1144987200,33371.380499999999],[1145073600,33371.380499999999],[1145160000,33371.380499999999],[1145246400,33371.380499999999],[1145332800,33371.380499999999],[1145419200,33371.380499999999],[1145505600,33371.380499999999],[1145592000,33371.380499999999],[1145678400,33371.380499999999],[1145764800,33371.380499999999],[1145851200,33371.380499999999],[1145937600,33371.380499999999],[1146024000,33371.380499999999],[1146110400,33371.380499999999],[1146196800,33371.380499999999],[1146283200,33371.380499999999],[1146369600,33371.380499999999],[1146456000,33371.380499999999],[1146542400,33371.380499999999],[1146628800,33371.380499999999],[1146715200,33371.380499999999],[1146801600,33371.380499999999],[1146888000,33371.380499999999],[1146974400,33371.380499999999],[1147060800,33371.380499999999],[1147147200,33371.380499999999],[1147233600,33371.380499999999],[1147320000,33371.380499999999],[1147406400,33371.380499999999],[1147492800,33371.380499999999],[1147579200,33371.380499999999],[1147665600,33371.380499999999],[1147752000,33371.380499999999],[1147838400,33371.380499999999],[1147924800,33371.380499999999],[1148011200,33371.380499999999],[1148097600,33371.380499999999],[1148184000,33371.380499999999],[1148270400,33371.380499999999],[1148356800,33371.380499999999],[1148443200,33371.380499999999],[1148529600,33371.380499999999],[1148616000,33371.380499999999],[1148702400,33371.380499999999],[1148788800,33371.380499999999],[1148875200,33371.380499999999],[1148961600,33371.380499999999],[1149048000,33371.380499999999],[1149134400,33371.380499999999],[1149220800,33371.380499999999],[1149307200,33371.380499999999],[1149393600,33371.380499999999],[1149480000,33371.380499999999],[1149566400,33371.380499999999],[1149652800,33371.380499999999],[1149739200,33371.380499999999],[1149825600,33371.380499999999],[1149912000,33371.380499999999],[1149998400,33371.380499999999],[1150084800,33371.380499999999],[1150171200,33371.380499999999],[1150257600,33371.380499999999],[1150344000,33371.380499999999],[1150430400,33371.380499999999],[1150516800,33371.380499999999],[1150603200,33371.380499999999],[1150689600,33371.380499999999],[1150776000,33371.380499999999],[1150862400,33371.380499999999],[1150948800,33371.380499999999],[1151035200,33371.380499999999],[1151121600,33371.380499999999],[1151208000,33371.380499999999],[1151294400,33371.380499999999],[1151380800,33371.380499999999],[1151467200,33371.380499999999],[1151553600,33371.380499999999],[1151640000,33371.380499999999],[1151726400,33371.380499999999],[1151812800,33371.380499999999],[1151899200,33371.380499999999],[1151985600,33371.380499999999],[1152072000,33371.380499999999],[1152158400,45884.930699999997],[1152244800,45884.930699999997],[1152331200,45884.930699999997],[1152417600,45884.930699999997],[1152504000,45884.930699999997],[1152590400,45884.930699999997],[1152676800,45884.930699999997],[1152763200,45884.930699999997],[1152849600,45884.930699999997],[1152936000,45884.930699999997],[1153022400,45884.930699999997],[1153108800,45884.930699999997],[1153195200,45884.930699999997],[1153281600,45884.930699999997],[1153368000,45884.930699999997],[1153454400,45884.930699999997],[1153540800,45884.930699999997],[1153627200,45884.930699999997],[1153713600,45884.930699999997],[1153800000,45884.930699999997],[1153886400,45884.930699999997],[1153972800,45884.930699999997],[1154059200,45884.930699999997],[1154145600,45884.930699999997],[1154232000,45884.930699999997],[1154318400,45884.930699999997],[1154404800,45884.930699999997],[1154491200,45884.930699999997],[1154577600,45884.930699999997],[1154664000,45884.930699999997],[1154750400,45884.930699999997],[1154836800,45884.930699999997],[1154923200,45884.930699999997],[1155009600,45884.930699999997],[1155096000,45884.930699999997],[1155182400,45884.930699999997],[1155268800,45884.930699999997],[1155355200,45884.930699999997],[1155441600,45884.930699999997],[1155528000,45884.930699999997],[1155614400,45884.930699999997],[1155700800,45884.930699999997],[1155787200,45884.930699999997],[1155873600,45884.930699999997],[1155960000,45884.930699999997],[1156046400,45884.930699999997],[1156132800,45884.930699999997],[1156219200,45884.930699999997],[1156305600,45884.930699999997],[1156392000,45884.930699999997],[1156478400,45884.930699999997],[1156564800,45884.930699999997],[1156651200,45884.930699999997],[1156737600,45884.930699999997],[1156824000,45884.930699999997],[1156910400,45884.930699999997],[1156996800,45884.930699999997],[1157083200,45884.930699999997],[1157169600,45884.930699999997],[1157256000,45884.930699999997],[1157342400,45884.930699999997],[1157428800,45884.930699999997],[1157515200,45884.930699999997],[1157601600,45884.930699999997],[1157688000,45884.930699999997],[1157774400,45884.930699999997],[1157860800,45884.930699999997],[1157947200,45884.930699999997],[1158033600,45884.930699999997],[1158120000,45884.930699999997],[1158206400,45884.930699999997],[1158292800,45884.930699999997],[1158379200,45884.930699999997],[1158465600,45884.930699999997],[1158552000,45884.930699999997],[1158638400,45884.930699999997],[1158724800,45884.930699999997],[1158811200,45884.930699999997],[1158897600,45884.930699999997],[1158984000,45884.930699999997],[1159070400,45884.930699999997],[1159156800,45884.930699999997],[1159243200,45884.930699999997],[1159329600,45884.930699999997],[1159416000,45884.930699999997],[1159502400,45884.930699999997],[1159588800,45884.930699999997],[1159675200,45884.930699999997],[1159761600,45884.930699999997],[1159848000,45884.930699999997],[1159934400,45884.930699999997],[1160020800,45884.930699999997],[1160107200,45884.930699999997],[1160193600,45884.930699999997],[1160280000,45884.930699999997],[1160366400,45884.930699999997],[1160452800,45884.930699999997],[1160539200,45884.930699999997],[1160625600,45884.930699999997],[1160712000,45884.930699999997],[1160798400,45884.930699999997],[1160884800,45884.930699999997],[1160971200,45884.930699999997],[1161057600,45884.930699999997],[1161144000,45884.930699999997],[1161230400,45884.930699999997],[1161316800,45884.930699999997],[1161403200,45884.930699999997],[1161489600,45884.930699999997],[1161576000,45884.930699999997],[1161662400,45884.930699999997],[1161748800,45884.930699999997],[1161835200,45884.930699999997],[1161921600,45884.930699999997],[1162008000,45884.930699999997],[1162094400,45884.930699999997],[1162184400,45884.930699999997],[1162270800,45884.930699999997],[1162357200,45884.930699999997],[1162443600,45884.930699999997],[1162530000,45884.930699999997],[1162616400,45884.930699999997],[1162702800,45884.930699999997],[1162789200,45884.930699999997],[1162875600,45884.930699999997],[1162962000,45884.930699999997],[1163048400,45884.930699999997],[1163134800,45884.930699999997],[1163221200,45884.930699999997],[1163307600,45884.930699999997],[1163394000,45884.930699999997],[1163480400,45884.930699999997],[1163566800,45884.930699999997],[1163653200,45884.930699999997],[1163739600,45884.930699999997],[1163826000,45884.930699999997],[1163912400,45884.930699999997],[1163998800,45884.930699999997],[1164085200,45884.930699999997],[1164171600,45884.930699999997],[1164258000,45884.930699999997],[1164344400,45884.930699999997],[1164430800,45884.930699999997],[1164517200,45884.930699999997],[1164603600,45884.930699999997],[1164690000,45884.930699999997],[1164776400,45884.930699999997],[1164862800,45884.930699999997],[1164949200,45884.930699999997],[1165035600,45884.930699999997],[1165122000,45884.930699999997],[1165208400,45884.930699999997],[1165294800,45884.930699999997],[1165381200,45884.930699999997],[1165467600,45884.930699999997],[1165554000,45884.930699999997],[1165640400,45884.930699999997],[1165726800,45884.930699999997],[1165813200,45884.930699999997],[1165899600,45884.930699999997],[1165986000,45884.930699999997],[1166072400,45884.930699999997],[1166158800,45884.930699999997],[1166245200,45884.930699999997],[1166331600,45884.930699999997],[1166418000,45884.930699999997],[1166504400,45884.930699999997],[1166590800,45884.930699999997],[1166677200,45884.930699999997],[1166763600,45884.930699999997],[1166850000,45884.930699999997],[1166936400,45884.930699999997],[1167022800,45884.930699999997],[1167109200,45884.930699999997],[1167195600,45884.930699999997],[1167282000,45884.930699999997],[1167368400,45884.930699999997],[1167454800,45884.930699999997],[1167541200,45884.930699999997],[1167627600,45884.930699999997],[1167714000,45884.930699999997],[1167800400,45884.930699999997],[1167886800,45884.930699999997],[1167973200,45884.930699999997],[1168059600,45884.930699999997],[1168146000,45884.930699999997],[1168232400,45884.930699999997],[1168318800,45884.930699999997],[1168405200,45884.930699999997],[1168491600,45884.930699999997],[1168578000,45884.930699999997],[1168664400,45884.930699999997],[1168750800,45884.930699999997],[1168837200,45884.930699999997],[1168923600,45884.930699999997],[1169010000,45884.930699999997],[1169096400,45884.930699999997],[1169182800,45884.930699999997],[1169269200,45884.930699999997],[1169355600,45884.930699999997],[1169442000,45884.930699999997],[1169528400,45884.930699999997],[1169614800,45884.930699999997],[1169701200,45884.930699999997],[1169787600,45884.930699999997],[1169874000,45884.930699999997],[1169960400,45884.930699999997],[1170046800,45884.930699999997],[1170133200,45884.930699999997],[1170219600,45884.930699999997],[1170306000,45884.930699999997],[1170392400,45884.930699999997],[1170478800,45884.930699999997],[1170565200,45884.930699999997],[1170651600,45884.930699999997],[1170738000,45884.930699999997],[1170824400,45884.930699999997],[1170910800,45884.930699999997],[1170997200,45884.930699999997],[1171083600,45884.930699999997],[1171170000,45884.930699999997],[1171256400,45884.930699999997],[1171342800,45884.930699999997],[1171429200,45884.930699999997],[1171515600,45884.930699999997],[1171602000,45884.930699999997],[1171688400,45884.930699999997],[1171774800,45884.930699999997],[1171861200,45884.930699999997],[1171947600,45884.930699999997],[1172034000,45884.930699999997],[1172120400,45884.930699999997],[1172206800,45884.930699999997],[1172293200,45884.930699999997],[1172379600,45884.930699999997],[1172466000,45884.930699999997],[1172552400,45884.930699999997],[1172638800,45884.930699999997],[1172725200,45884.930699999997],[1172811600,45884.930699999997],[1172898000,45884.930699999997],[1172984400,45884.930699999997],[1173070800,45884.930699999997],[1173157200,45884.930699999997],[1173243600,45884.930699999997],[1173330000,45884.930699999997],[1173416400,45884.930699999997],[1173502800,45884.930699999997],[1173589200,45884.930699999997],[1173672000,45884.930699999997],[1173758400,45884.930699999997],[1173844800,45884.930699999997],[1173931200,45884.930699999997],[1174017600,45884.930699999997],[1174104000,45884.930699999997],[1174190400,45884.930699999997],[1174276800,45884.930699999997],[1174363200,45884.930699999997],[1174449600,45884.930699999997],[1174536000,45884.930699999997],[1174622400,45884.930699999997],[1174708800,45884.930699999997],[1174795200,45884.930699999997],[1174881600,45884.930699999997],[1174968000,45884.930699999997],[1175054400,45884.930699999997],[1175140800,45884.930699999997],[1175227200,45884.930699999997],[1175313600,45884.930699999997],[1175400000,45884.930699999997],[1175486400,45884.930699999997],[1175572800,45884.930699999997],[1175659200,45884.930699999997],[1175745600,45884.930699999997],[1175832000,45884.930699999997],[1175918400,45884.930699999997],[1176004800,45884.930699999997],[1176091200,45884.930699999997],[1176177600,45884.930699999997],[1176264000,45884.930699999997],[1176350400,45884.930699999997],[1176436800,45884.930699999997],[1176523200,45884.930699999997],[1176609600,45884.930699999997],[1176696000,45884.930699999997],[1176782400,45884.930699999997],[1176868800,45884.930699999997],[1176955200,45884.930699999997],[1177041600,45884.930699999997],[1177128000,45884.930699999997],[1177214400,45884.930699999997],[1177300800,45884.930699999997],[1177387200,45884.930699999997],[1177473600,45884.930699999997],[1177560000,45884.930699999997],[1177646400,45884.930699999997],[1177732800,45884.930699999997],[1177819200,45884.930699999997],[1177905600,45884.930699999997],[1177992000,45884.930699999997],[1178078400,45884.930699999997],[1178164800,45884.930699999997],[1178251200,45884.930699999997],[1178337600,45884.930699999997],[1178424000,45884.930699999997],[1178510400,45884.930699999997],[1178596800,45884.930699999997],[1178683200,45884.930699999997],[1178769600,45884.930699999997],[1178856000,45884.930699999997],[1178942400,45884.930699999997],[1179028800,45884.930699999997],[1179115200,45884.930699999997],[1179201600,45884.930699999997],[1179288000,45884.930699999997],[1179374400,45884.930699999997],[1179460800,45884.930699999997],[1179547200,45884.930699999997],[1179633600,45884.930699999997],[1179720000,45884.930699999997],[1179806400,45884.930699999997],[1179892800,45884.930699999997],[1179979200,45884.930699999997],[1180065600,45884.930699999997],[1180152000,45884.930699999997],[1180238400,45884.930699999997],[1180324800,45884.930699999997],[1180411200,45884.930699999997],[1180497600,45884.930699999997],[1180584000,45884.930699999997],[1180670400,45884.930699999997],[1180756800,45884.930699999997],[1180843200,45884.930699999997],[1180929600,45884.930699999997],[1181016000,45884.930699999997],[1181102400,45884.930699999997],[1181188800,45884.930699999997],[1181275200,45884.930699999997],[1181361600,45884.930699999997],[1181448000,45884.930699999997],[1181534400,45884.930699999997],[1181620800,45884.930699999997],[1181707200,45884.930699999997],[1181793600,45884.930699999997],[1181880000,45884.930699999997],[1181966400,45884.930699999997],[1182052800,45884.930699999997],[1182139200,45884.930699999997],[1182225600,45884.930699999997],[1182312000,45884.930699999997],[1182398400,45884.930699999997],[1182484800,45884.930699999997],[1182571200,45884.930699999997],[1182657600,45884.930699999997],[1182744000,45884.930699999997],[1182830400,45884.930699999997],[1182916800,45884.930699999997],[1183003200,45884.930699999997],[1183089600,45884.930699999997],[1183176000,45884.930699999997],[1183262400,45884.930699999997],[1183348800,45884.930699999997],[1183435200,45884.930699999997],[1183521600,65071.2664],[1183608000,65071.2664],[1183694400,65071.2664],[1183780800,65071.2664],[1183867200,65071.2664],[1183953600,65071.2664],[1184040000,65071.2664],[1184126400,65071.2664],[1184212800,65071.2664],[1184299200,65071.2664],[1184385600,65071.2664],[1184472000,65071.2664],[1184558400,65071.2664],[1184644800,65071.2664],[1184731200,65071.2664],[1184817600,65071.2664],[1184904000,65071.2664],[1184990400,65071.2664],[1185076800,65071.2664],[1185163200,65071.2664],[1185249600,65071.2664],[1185336000,65071.2664],[1185422400,65071.2664],[1185508800,65071.2664],[1185595200,65071.2664],[1185681600,65071.2664],[1185768000,65071.2664],[1185854400,65071.2664],[1185940800,65071.2664],[1186027200,65071.2664],[1186113600,65071.2664],[1186200000,65071.2664],[1186286400,65071.2664],[1186372800,65071.2664],[1186459200,65071.2664],[1186545600,65071.2664],[1186632000,65071.2664],[1186718400,65071.2664],[1186804800,65071.2664],[1186891200,65071.2664],[1186977600,65071.2664],[1187064000,65071.2664],[1187150400,65071.2664],[1187236800,65071.2664],[1187323200,65071.2664],[1187409600,65071.2664],[1187496000,65071.2664],[1187582400,65071.2664],[1187668800,65071.2664],[1187755200,65071.2664],[1187841600,65071.2664],[1187928000,65071.2664],[1188014400,65071.2664],[1188100800,65071.2664],[1188187200,65071.2664],[1188273600,65071.2664],[1188360000,65071.2664],[1188446400,65071.2664],[1188532800,65071.2664],[1188619200,65071.2664],[1188705600,65071.2664],[1188792000,65071.2664],[1188878400,65071.2664],[1188964800,65071.2664],[1189051200,65071.2664],[1189137600,65071.2664],[1189224000,65071.2664],[1189310400,65071.2664],[1189396800,65071.2664],[1189483200,65071.2664],[1189569600,65071.2664],[1189656000,65071.2664],[1189742400,65071.2664],[1189828800,65071.2664],[1189915200,65071.2664],[1190001600,65071.2664],[1190088000,65071.2664],[1190174400,65071.2664],[1190260800,65071.2664],[1190347200,65071.2664],[1190433600,65071.2664],[1190520000,65071.2664],[1190606400,65071.2664],[1190692800,65071.2664],[1190779200,65071.2664],[1190865600,65071.2664],[1190952000,65071.2664],[1191038400,65071.2664],[1191124800,65071.2664],[1191211200,65071.2664],[1191297600,65071.2664],[1191384000,65071.2664],[1191470400,65071.2664],[1191556800,65071.2664],[1191643200,65071.2664],[1191729600,65071.2664],[1191816000,65071.2664],[1191902400,65071.2664],[1191988800,65071.2664],[1192075200,65071.2664],[1192161600,65071.2664],[1192248000,65071.2664],[1192334400,65071.2664],[1192420800,65071.2664],[1192507200,65071.2664],[1192593600,65071.2664],[1192680000,65071.2664],[1192766400,65071.2664],[1192852800,65071.2664],[1192939200,65071.2664],[1193025600,65071.2664],[1193112000,65071.2664],[1193198400,65071.2664],[1193284800,65071.2664],[1193371200,65071.2664],[1193457600,65071.2664],[1193544000,65071.2664],[1193630400,65071.2664],[1193716800,65071.2664],[1193803200,65071.2664],[1193889600,65071.2664],[1193976000,65071.2664],[1194062400,65071.2664],[1194148800,65071.2664],[1194238800,65071.2664],[1194325200,65071.2664],[1194411600,65071.2664],[1194498000,65071.2664],[1194584400,65071.2664],[1194670800,65071.2664],[1194757200,65071.2664],[1194843600,65071.2664],[1194930000,65071.2664],[1195016400,65071.2664],[1195102800,65071.2664],[1195189200,65071.2664],[1195275600,65071.2664],[1195362000,65071.2664],[1195448400,65071.2664],[1195534800,65071.2664],[1195621200,65071.2664],[1195707600,65071.2664],[1195794000,65071.2664],[1195880400,65071.2664],[1195966800,65071.2664],[1196053200,65071.2664],[1196139600,65071.2664],[1196226000,65071.2664],[1196312400,65071.2664],[1196398800,65071.2664],[1196485200,65071.2664],[1196571600,65071.2664],[1196658000,65071.2664],[1196744400,65071.2664],[1196830800,65071.2664],[1196917200,65071.2664],[1197003600,65071.2664],[1197090000,65071.2664],[1197176400,65071.2664],[1197262800,65071.2664],[1197349200,65071.2664],[1197435600,65071.2664],[1197522000,65071.2664],[1197608400,65071.2664],[1197694800,65071.2664],[1197781200,65071.2664],[1197867600,65071.2664],[1197954000,65071.2664],[1198040400,65071.2664],[1198126800,65071.2664],[1198213200,65071.2664],[1198299600,65071.2664],[1198386000,65071.2664],[1198472400,65071.2664],[1198558800,65071.2664],[1198645200,65071.2664],[1198731600,65071.2664],[1198818000,65071.2664],[1198904400,65071.2664],[1198990800,65071.2664],[1199077200,65071.2664],[1199163600,65071.2664],[1199250000,65071.2664],[1199336400,65071.2664],[1199422800,65071.2664],[1199509200,65071.2664],[1199595600,65071.2664],[1199682000,65071.2664],[1199768400,65071.2664],[1199854800,65071.2664],[1199941200,65071.2664],[1200027600,65071.2664],[1200114000,65071.2664],[1200200400,65071.2664],[1200286800,65071.2664],[1200373200,65071.2664],[1200459600,65071.2664],[1200546000,65071.2664],[1200632400,65071.2664],[1200718800,65071.2664],[1200805200,65071.2664],[1200891600,65071.2664],[1200978000,65071.2664],[1201064400,65071.2664],[1201150800,65071.2664],[1201237200,65071.2664],[1201323600,65071.2664],[1201410000,65071.2664],[1201496400,65071.2664],[1201582800,65071.2664],[1201669200,65071.2664],[1201755600,65071.2664],[1201842000,65071.2664],[1201928400,65071.2664],[1202014800,65071.2664],[1202101200,65071.2664],[1202187600,65071.2664],[1202274000,65071.2664],[1202360400,65071.2664],[1202446800,65071.2664],[1202533200,65071.2664],[1202619600,65071.2664],[1202706000,65071.2664],[1202792400,65071.2664],[1202878800,65071.2664],[1202965200,65071.2664],[1203051600,65071.2664],[1203138000,65071.2664],[1203224400,65071.2664],[1203310800,65071.2664],[1203397200,65071.2664],[1203483600,65071.2664],[1203570000,65071.2664],[1203656400,65071.2664],[1203742800,65071.2664],[1203829200,65071.2664],[1203915600,65071.2664],[1204002000,65071.2664],[1204088400,65071.2664],[1204174800,65071.2664],[1204261200,65071.2664],[1204347600,65071.2664],[1204434000,65071.2664],[1204520400,65071.2664],[1204606800,65071.2664],[1204693200,65071.2664],[1204779600,65071.2664],[1204866000,65071.2664],[1204952400,65071.2664],[1205038800,65071.2664],[1205121600,65071.2664],[1205208000,65071.2664],[1205294400,65071.2664],[1205380800,65071.2664],[1205467200,65071.2664],[1205553600,65071.2664],[1205640000,65071.2664],[1205726400,65071.2664],[1205812800,65071.2664],[1205899200,65071.2664],[1205985600,65071.2664],[1206072000,65071.2664],[1206158400,65071.2664],[1206244800,65071.2664],[1206331200,65071.2664],[1206417600,65071.2664],[1206504000,65071.2664],[1206590400,65071.2664],[1206676800,65071.2664],[1206763200,65071.2664],[1206849600,65071.2664],[1206936000,65071.2664],[1207022400,65071.2664],[1207108800,65071.2664],[1207195200,65071.2664],[1207281600,65071.2664],[1207368000,65071.2664],[1207454400,65071.2664],[1207540800,65071.2664],[1207627200,65071.2664],[1207713600,65071.2664],[1207800000,65071.2664],[1207886400,65071.2664],[1207972800,65071.2664],[1208059200,65071.2664],[1208145600,65071.2664],[1208232000,65071.2664],[1208318400,65071.2664],[1208404800,65071.2664],[1208491200,65071.2664],[1208577600,65071.2664],[1208664000,65071.2664],[1208750400,65071.2664],[1208836800,65071.2664],[1208923200,65071.2664],[1209009600,65071.2664],[1209096000,65071.2664],[1209182400,65071.2664],[1209268800,65071.2664],[1209355200,65071.2664],[1209441600,65071.2664],[1209528000,65071.2664],[1209614400,65071.2664],[1209700800,65071.2664],[1209787200,65071.2664],[1209873600,65071.2664],[1209960000,65071.2664],[1210046400,65071.2664],[1210132800,65071.2664],[1210219200,65071.2664],[1210305600,65071.2664],[1210392000,65071.2664],[1210478400,65071.2664],[1210564800,65071.2664],[1210651200,65071.2664],[1210737600,65071.2664],[1210824000,65071.2664],[1210910400,65071.2664],[1210996800,65071.2664],[1211083200,65071.2664],[1211169600,65071.2664],[1211256000,65071.2664],[1211342400,65071.2664],[1211428800,65071.2664],[1211515200,65071.2664],[1211601600,65071.2664],[1211688000,65071.2664],[1211774400,65071.2664],[1211860800,65071.2664],[1211947200,65071.2664],[1212033600,65071.2664],[1212120000,65071.2664],[1212206400,65071.2664],[1212292800,65071.2664],[1212379200,65071.2664],[1212465600,65071.2664],[1212552000,65071.2664],[1212638400,65071.2664],[1212724800,65071.2664],[1212811200,65071.2664],[1212897600,65071.2664],[1212984000,65071.2664],[1213070400,65071.2664],[1213156800,65071.2664],[1213243200,65071.2664],[1213329600,65071.2664],[1213416000,65071.2664],[1213502400,65071.2664],[1213588800,65071.2664],[1213675200,65071.2664],[1213761600,65071.2664],[1213848000,65071.2664],[1213934400,65071.2664],[1214020800,65071.2664],[1214107200,65071.2664],[1214193600,65071.2664],[1214280000,65071.2664],[1214366400,65071.2664],[1214452800,65071.2664],[1214539200,65071.2664],[1214625600,65071.2664],[1214712000,65071.2664],[1214798400,65071.2664],[1214884800,65071.2664],[1214971200,65071.2664],[1215057600,89231.357999999993],[1215144000,89231.357999999993],[1215230400,89231.357999999993],[1215316800,89231.357999999993],[1215403200,89231.357999999993],[1215489600,89231.357999999993],[1215576000,89231.357999999993],[1215662400,89231.357999999993],[1215748800,89231.357999999993],[1215835200,89231.357999999993],[1215921600,89231.357999999993],[1216008000,89231.357999999993],[1216094400,89231.357999999993],[1216180800,89231.357999999993],[1216267200,89231.357999999993],[1216353600,89231.357999999993],[1216440000,89231.357999999993],[1216526400,89231.357999999993],[1216612800,89231.357999999993],[1216699200,89231.357999999993],[1216785600,89231.357999999993],[1216872000,89231.357999999993],[1216958400,89231.357999999993],[1217044800,89231.357999999993],[1217131200,89231.357999999993],[1217217600,89231.357999999993],[1217304000,89231.357999999993],[1217390400,89231.357999999993],[1217476800,89231.357999999993],[1217563200,89231.357999999993],[1217649600,89231.357999999993],[1217736000,89231.357999999993],[1217822400,89231.357999999993],[1217908800,89231.357999999993],[1217995200,89231.357999999993],[1218081600,89231.357999999993],[1218168000,89231.357999999993],[1218254400,89231.357999999993],[1218340800,89231.357999999993],[1218427200,89231.357999999993],[1218513600,89231.357999999993],[1218600000,89231.357999999993],[1218686400,89231.357999999993],[1218772800,89231.357999999993],[1218859200,89231.357999999993],[1218945600,89231.357999999993],[1219032000,89231.357999999993],[1219118400,89231.357999999993],[1219204800,89231.357999999993],[1219291200,89231.357999999993],[1219377600,89231.357999999993],[1219464000,89231.357999999993],[1219550400,89231.357999999993],[1219636800,89231.357999999993],[1219723200,89231.357999999993],[1219809600,89231.357999999993],[1219896000,89231.357999999993],[1219982400,89231.357999999993],[1220068800,89231.357999999993],[1220155200,89231.357999999993],[1220241600,89231.357999999993],[1220328000,89231.357999999993],[1220414400,89231.357999999993],[1220500800,89231.357999999993],[1220587200,89231.357999999993],[1220673600,89231.357999999993],[1220760000,89231.357999999993],[1220846400,89231.357999999993],[1220932800,89231.357999999993],[1221019200,89231.357999999993],[1221105600,89231.357999999993],[1221192000,89231.357999999993],[1221278400,89231.357999999993],[1221364800,89231.357999999993],[1221451200,89231.357999999993],[1221537600,89231.357999999993],[1221624000,89231.357999999993],[1221710400,89231.357999999993],[1221796800,89231.357999999993],[1221883200,89231.357999999993],[1221969600,89231.357999999993],[1222056000,89231.357999999993],[1222142400,89231.357999999993],[1222228800,89231.357999999993],[1222315200,89231.357999999993],[1222401600,89231.357999999993],[1222488000,89231.357999999993],[1222574400,89231.357999999993],[1222660800,89231.357999999993],[1222747200,89231.357999999993],[1222833600,89231.357999999993],[1222920000,89231.357999999993],[1223006400,89231.357999999993],[1223092800,89231.357999999993],[1223179200,89231.357999999993],[1223265600,89231.357999999993],[1223352000,89231.357999999993],[1223438400,89231.357999999993],[1223524800,89231.357999999993],[1223611200,89231.357999999993],[1223697600,89231.357999999993],[1223784000,89231.357999999993],[1223870400,89231.357999999993],[1223956800,89231.357999999993],[1224043200,89231.357999999993],[1224129600,89231.357999999993],[1224216000,89231.357999999993],[1224302400,89231.357999999993],[1224388800,89231.357999999993],[1224475200,89231.357999999993],[1224561600,89231.357999999993],[1224648000,89231.357999999993],[1224734400,89231.357999999993],[1224820800,89231.357999999993],[1224907200,89231.357999999993],[1224993600,89231.357999999993],[1225080000,89231.357999999993],[1225166400,89231.357999999993],[1225252800,89231.357999999993],[1225339200,89231.357999999993],[1225425600,89231.357999999993],[1225512000,89231.357999999993],[1225598400,89231.357999999993],[1225688400,89231.357999999993],[1225774800,89231.357999999993],[1225861200,89231.357999999993],[1225947600,89231.357999999993],[1226034000,89231.357999999993],[1226120400,89231.357999999993],[1226206800,89231.357999999993],[1226293200,89231.357999999993],[1226379600,89231.357999999993],[1226466000,89231.357999999993],[1226552400,89231.357999999993],[1226638800,89231.357999999993],[1226725200,89231.357999999993],[1226811600,89231.357999999993],[1226898000,89231.357999999993],[1226984400,89231.357999999993],[1227070800,89231.357999999993],[1227157200,89231.357999999993],[1227243600,89231.357999999993],[1227330000,89231.357999999993],[1227416400,89231.357999999993],[1227502800,89231.357999999993],[1227589200,89231.357999999993],[1227675600,89231.357999999993],[1227762000,89231.357999999993],[1227848400,89231.357999999993],[1227934800,89231.357999999993],[1228021200,89231.357999999993],[1228107600,89231.357999999993],[1228194000,89231.357999999993],[1228280400,89231.357999999993],[1228366800,89231.357999999993],[1228453200,89231.357999999993],[1228539600,89231.357999999993],[1228626000,89231.357999999993],[1228712400,89231.357999999993],[1228798800,89231.357999999993],[1228885200,89231.357999999993],[1228971600,89231.357999999993],[1229058000,89231.357999999993],[1229144400,89231.357999999993],[1229230800,89231.357999999993],[1229317200,89231.357999999993],[1229403600,89231.357999999993],[1229490000,89231.357999999993],[1229576400,89231.357999999993],[1229662800,89231.357999999993],[1229749200,89231.357999999993],[1229835600,89231.357999999993],[1229922000,89231.357999999993],[1230008400,89231.357999999993],[1230094800,89231.357999999993],[1230181200,89231.357999999993],[1230267600,89231.357999999993],[1230354000,89231.357999999993],[1230440400,89231.357999999993],[1230526800,89231.357999999993],[1230613200,89231.357999999993],[1230699600,89231.357999999993],[1230786000,89231.357999999993],[1230872400,89231.357999999993],[1230958800,89231.357999999993],[1231045200,89231.357999999993],[1231131600,89231.357999999993],[1231218000,89231.357999999993],[1231304400,89231.357999999993],[1231390800,89231.357999999993],[1231477200,89231.357999999993],[1231563600,89231.357999999993],[1231650000,89231.357999999993],[1231736400,89231.357999999993],[1231822800,89231.357999999993],[1231909200,89231.357999999993],[1231995600,89231.357999999993],[1232082000,89231.357999999993],[1232168400,89231.357999999993],[1232254800,89231.357999999993],[1232341200,89231.357999999993],[1232427600,89231.357999999993],[1232514000,89231.357999999993],[1232600400,89231.357999999993],[1232686800,89231.357999999993],[1232773200,89231.357999999993],[1232859600,89231.357999999993],[1232946000,89231.357999999993],[1233032400,89231.357999999993],[1233118800,89231.357999999993],[1233205200,89231.357999999993],[1233291600,89231.357999999993],[1233378000,89231.357999999993],[1233464400,89231.357999999993],[1233550800,89231.357999999993],[1233637200,89231.357999999993],[1233723600,89231.357999999993],[1233810000,89231.357999999993],[1233896400,89231.357999999993],[1233982800,89231.357999999993],[1234069200,89231.357999999993],[1234155600,89231.357999999993],[1234242000,89231.357999999993],[1234328400,89231.357999999993],[1234414800,89231.357999999993],[1234501200,89231.357999999993],[1234587600,89231.357999999993],[1234674000,89231.357999999993],[1234760400,89231.357999999993],[1234846800,89231.357999999993],[1234933200,89231.357999999993],[1235019600,89231.357999999993],[1235106000,89231.357999999993],[1235192400,89231.357999999993],[1235278800,89231.357999999993],[1235365200,89231.357999999993],[1235451600,89231.357999999993],[1235538000,89231.357999999993],[1235624400,89231.357999999993],[1235710800,89231.357999999993],[1235797200,89231.357999999993],[1235883600,89231.357999999993],[1235970000,89231.357999999993],[1236056400,89231.357999999993],[1236142800,89231.357999999993],[1236229200,89231.357999999993],[1236315600,89231.357999999993],[1236402000,89231.357999999993],[1236488400,89231.357999999993],[1236571200,89231.357999999993],[1236657600,89231.357999999993],[1236744000,89231.357999999993],[1236830400,89231.357999999993],[1236916800,89231.357999999993],[1237003200,89231.357999999993],[1237089600,89231.357999999993],[1237176000,89231.357999999993],[1237262400,89231.357999999993],[1237348800,89231.357999999993],[1237435200,89231.357999999993],[1237521600,89231.357999999993],[1237608000,89231.357999999993],[1237694400,89231.357999999993],[1237780800,89231.357999999993],[1237867200,89231.357999999993],[1237953600,89231.357999999993],[1238040000,89231.357999999993],[1238126400,89231.357999999993],[1238212800,89231.357999999993],[1238299200,89231.357999999993],[1238385600,89231.357999999993],[1238472000,89231.357999999993],[1238558400,89231.357999999993],[1238644800,89231.357999999993],[1238731200,89231.357999999993],[1238817600,89231.357999999993],[1238904000,89231.357999999993],[1238990400,89231.357999999993],[1239076800,89231.357999999993],[1239163200,89231.357999999993],[1239249600,89231.357999999993],[1239336000,89231.357999999993],[1239422400,89231.357999999993],[1239508800,89231.357999999993],[1239595200,89231.357999999993],[1239681600,89231.357999999993],[1239768000,89231.357999999993],[1239854400,89231.357999999993],[1239940800,89231.357999999993],[1240027200,89231.357999999993],[1240113600,89231.357999999993],[1240200000,89231.357999999993],[1240286400,89231.357999999993],[1240372800,89231.357999999993],[1240459200,89231.357999999993],[1240545600,89231.357999999993],[1240632000,89231.357999999993],[1240718400,89231.357999999993],[1240804800,89231.357999999993],[1240891200,89231.357999999993],[1240977600,89231.357999999993],[1241064000,89231.357999999993],[1241150400,89231.357999999993],[1241236800,89231.357999999993],[1241323200,89231.357999999993],[1241409600,89231.357999999993],[1241496000,89231.357999999993],[1241582400,89231.357999999993],[1241668800,89231.357999999993],[1241755200,89231.357999999993],[1241841600,89231.357999999993],[1241928000,89231.357999999993],[1242014400,89231.357999999993],[1242100800,89231.357999999993],[1242187200,89231.357999999993],[1242273600,89231.357999999993],[1242360000,89231.357999999993],[1242446400,89231.357999999993],[1242532800,89231.357999999993],[1242619200,89231.357999999993],[1242705600,89231.357999999993],[1242792000,89231.357999999993],[1242878400,89231.357999999993],[1242964800,89231.357999999993],[1243051200,89231.357999999993],[1243137600,89231.357999999993],[1243224000,89231.357999999993],[1243310400,89231.357999999993],[1243396800,89231.357999999993],[1243483200,89231.357999999993],[1243569600,89231.357999999993],[1243656000,89231.357999999993],[1243742400,89231.357999999993],[1243828800,89231.357999999993],[1243915200,89231.357999999993],[1244001600,89231.357999999993],[1244088000,89231.357999999993],[1244174400,89231.357999999993],[1244260800,89231.357999999993],[1244347200,89231.357999999993],[1244433600,89231.357999999993],[1244520000,89231.357999999993],[1244606400,89231.357999999993],[1244692800,89231.357999999993],[1244779200,89231.357999999993],[1244865600,89231.357999999993],[1244952000,89231.357999999993],[1245038400,89231.357999999993],[1245124800,89231.357999999993],[1245211200,89231.357999999993],[1245297600,89231.357999999993],[1245384000,89231.357999999993],[1245470400,89231.357999999993],[1245556800,89231.357999999993],[1245643200,89231.357999999993],[1245729600,89231.357999999993],[1245816000,89231.357999999993],[1245902400,89231.357999999993],[1245988800,89231.357999999993],[1246075200,89231.357999999993],[1246161600,89231.357999999993],[1246248000,89231.357999999993],[1246334400,89231.357999999993],[1246420800,89231.357999999993],[1246507200,89231.357999999993],[1246593600,92516.129100000006],[1246680000,92516.129100000006],[1246766400,92516.129100000006],[1246852800,92516.129100000006],[1246939200,92516.129100000006],[1247025600,92516.129100000006],[1247112000,92516.129100000006],[1247198400,92516.129100000006],[1247284800,92516.129100000006],[1247371200,92516.129100000006],[1247457600,92516.129100000006],[1247544000,92516.129100000006],[1247630400,92516.129100000006],[1247716800,92516.129100000006],[1247803200,92516.129100000006],[1247889600,92516.129100000006],[1247976000,92516.129100000006],[1248062400,92516.129100000006],[1248148800,92516.129100000006],[1248235200,92516.129100000006],[1248321600,92516.129100000006],[1248408000,92516.129100000006],[1248494400,92516.129100000006],[1248580800,92516.129100000006],[1248667200,92516.129100000006],[1248753600,92516.129100000006],[1248840000,92516.129100000006],[1248926400,92516.129100000006],[1249012800,92516.129100000006],[1249099200,92516.129100000006],[1249185600,92516.129100000006],[1249272000,92516.129100000006],[1249358400,92516.129100000006],[1249444800,92516.129100000006],[1249531200,92516.129100000006],[1249617600,92516.129100000006],[1249704000,92516.129100000006],[1249790400,92516.129100000006],[1249876800,92516.129100000006],[1249963200,92516.129100000006],[1250049600,92516.129100000006],[1250136000,92516.129100000006],[1250222400,92516.129100000006],[1250308800,92516.129100000006],[1250395200,92516.129100000006],[1250481600,92516.129100000006],[1250568000,92516.129100000006],[1250654400,92516.129100000006],[1250740800,92516.129100000006],[1250827200,92516.129100000006],[1250913600,92516.129100000006],[1251000000,92516.129100000006],[1251086400,92516.129100000006],[1251172800,92516.129100000006],[1251259200,92516.129100000006],[1251345600,92516.129100000006],[1251432000,92516.129100000006],[1251518400,92516.129100000006],[1251604800,92516.129100000006],[1251691200,92516.129100000006],[1251777600,92516.129100000006],[1251864000,92516.129100000006],[1251950400,92516.129100000006],[1252036800,92516.129100000006],[1252123200,92516.129100000006],[1252209600,92516.129100000006],[1252296000,92516.129100000006],[1252382400,92516.129100000006],[1252468800,92516.129100000006],[1252555200,92516.129100000006],[1252641600,92516.129100000006],[1252728000,92516.129100000006],[1252814400,92516.129100000006],[1252900800,92516.129100000006],[1252987200,92516.129100000006],[1253073600,92516.129100000006],[1253160000,92516.129100000006],[1253246400,92516.129100000006],[1253332800,92516.129100000006],[1253419200,92516.129100000006],[1253505600,92516.129100000006],[1253592000,92516.129100000006],[1253678400,92516.129100000006],[1253764800,92516.129100000006],[1253851200,92516.129100000006],[1253937600,92516.129100000006],[1254024000,92516.129100000006],[1254110400,92516.129100000006],[1254196800,92516.129100000006],[1254283200,92516.129100000006],[1254369600,92516.129100000006],[1254456000,92516.129100000006],[1254542400,92516.129100000006],[1254628800,92516.129100000006],[1254715200,92516.129100000006],[1254801600,92516.129100000006],[1254888000,92516.129100000006],[1254974400,92516.129100000006],[1255060800,92516.129100000006],[1255147200,92516.129100000006],[1255233600,92516.129100000006],[1255320000,92516.129100000006],[1255406400,92516.129100000006],[1255492800,92516.129100000006],[1255579200,92516.129100000006],[1255665600,92516.129100000006],[1255752000,92516.129100000006],[1255838400,92516.129100000006],[1255924800,92516.129100000006],[1256011200,92516.129100000006],[1256097600,92516.129100000006],[1256184000,92516.129100000006],[1256270400,92516.129100000006],[1256356800,92516.129100000006],[1256443200,92516.129100000006],[1256529600,92516.129100000006],[1256616000,92516.129100000006],[1256702400,92516.129100000006],[1256788800,92516.129100000006],[1256875200,92516.129100000006],[1256961600,92516.129100000006],[1257048000,92516.129100000006],[1257138000,92516.129100000006],[1257224400,92516.129100000006],[1257310800,92516.129100000006],[1257397200,92516.129100000006],[1257483600,92516.129100000006],[1257570000,92516.129100000006],[1257656400,92516.129100000006],[1257742800,92516.129100000006],[1257829200,92516.129100000006],[1257915600,92516.129100000006],[1258002000,92516.129100000006],[1258088400,92516.129100000006],[1258174800,92516.129100000006],[1258261200,92516.129100000006],[1258347600,92516.129100000006],[1258434000,92516.129100000006],[1258520400,92516.129100000006],[1258606800,92516.129100000006],[1258693200,92516.129100000006],[1258779600,92516.129100000006],[1258866000,92516.129100000006],[1258952400,92516.129100000006],[1259038800,92516.129100000006],[1259125200,92516.129100000006],[1259211600,92516.129100000006],[1259298000,92516.129100000006],[1259384400,92516.129100000006],[1259470800,92516.129100000006],[1259557200,92516.129100000006],[1259643600,92516.129100000006],[1259730000,92516.129100000006],[1259816400,92516.129100000006],[1259902800,92516.129100000006],[1259989200,92516.129100000006],[1260075600,92516.129100000006],[1260162000,92516.129100000006],[1260248400,92516.129100000006],[1260334800,92516.129100000006],[1260421200,92516.129100000006],[1260507600,92516.129100000006],[1260594000,92516.129100000006],[1260680400,92516.129100000006],[1260766800,92516.129100000006],[1260853200,92516.129100000006],[1260939600,92516.129100000006],[1261026000,92516.129100000006],[1261112400,92516.129100000006],[1261198800,92516.129100000006],[1261285200,92516.129100000006],[1261371600,92516.129100000006],[1261458000,92516.129100000006],[1261544400,92516.129100000006],[1261630800,92516.129100000006],[1261717200,92516.129100000006],[1261803600,92516.129100000006],[1261890000,92516.129100000006],[1261976400,92516.129100000006],[1262062800,92516.129100000006],[1262149200,92516.129100000006],[1262235600,92516.129100000006],[1262322000,92516.129100000006],[1262408400,92516.129100000006],[1262494800,92516.129100000006],[1262581200,92516.129100000006],[1262667600,92516.129100000006],[1262754000,92516.129100000006],[1262840400,92516.129100000006],[1262926800,92516.129100000006],[1263013200,92516.129100000006],[1263099600,92516.129100000006],[1263186000,92516.129100000006],[1263272400,92516.129100000006],[1263358800,92516.129100000006],[1263445200,92516.129100000006],[1263531600,92516.129100000006],[1263618000,92516.129100000006],[1263704400,92516.129100000006],[1263790800,92516.129100000006],[1263877200,92516.129100000006],[1263963600,92516.129100000006],[1264050000,92516.129100000006],[1264136400,92516.129100000006],[1264222800,92516.129100000006],[1264309200,92516.129100000006],[1264395600,92516.129100000006],[1264482000,92516.129100000006],[1264568400,92516.129100000006],[1264654800,92516.129100000006],[1264741200,92516.129100000006],[1264827600,92516.129100000006],[1264914000,92516.129100000006],[1265000400,92516.129100000006],[1265086800,92516.129100000006],[1265173200,92516.129100000006],[1265259600,92516.129100000006],[1265346000,92516.129100000006],[1265432400,92516.129100000006],[1265518800,92516.129100000006],[1265605200,92516.129100000006],[1265691600,92516.129100000006],[1265778000,92516.129100000006],[1265864400,92516.129100000006],[1265950800,92516.129100000006],[1266037200,92516.129100000006],[1266123600,92516.129100000006],[1266210000,92516.129100000006],[1266296400,92516.129100000006],[1266382800,92516.129100000006],[1266469200,92516.129100000006],[1266555600,92516.129100000006],[1266642000,92516.129100000006],[1266728400,92516.129100000006],[1266814800,92516.129100000006],[1266901200,92516.129100000006],[1266987600,92516.129100000006],[1267074000,92516.129100000006],[1267160400,92516.129100000006],[1267246800,92516.129100000006],[1267333200,92516.129100000006],[1267419600,92516.129100000006],[1267506000,92516.129100000006],[1267592400,92516.129100000006],[1267678800,92516.129100000006],[1267765200,92516.129100000006],[1267851600,92516.129100000006],[1267938000,92516.129100000006],[1268024400,92516.129100000006],[1268110800,92516.129100000006],[1268197200,92516.129100000006],[1268283600,92516.129100000006],[1268370000,92516.129100000006],[1268456400,92516.129100000006],[1268542800,92516.129100000006],[1268625600,92516.129100000006],[1268712000,92516.129100000006],[1268798400,92516.129100000006],[1268884800,92516.129100000006],[1268971200,92516.129100000006],[1269057600,92516.129100000006],[1269144000,92516.129100000006],[1269230400,92516.129100000006],[1269316800,92516.129100000006],[1269403200,92516.129100000006],[1269489600,92516.129100000006],[1269576000,92516.129100000006],[1269662400,92516.129100000006],[1269748800,92516.129100000006],[1269835200,92516.129100000006],[1269921600,92516.129100000006],[1270008000,92516.129100000006],[1270094400,92516.129100000006],[1270180800,92516.129100000006],[1270267200,92516.129100000006],[1270353600,92516.129100000006],[1270440000,92516.129100000006],[1270526400,92516.129100000006],[1270612800,92516.129100000006],[1270699200,92516.129100000006],[1270785600,92516.129100000006],[1270872000,92516.129100000006],[1270958400,92516.129100000006],[1271044800,92516.129100000006],[1271131200,92516.129100000006],[1271217600,92516.129100000006],[1271304000,92516.129100000006],[1271390400,92516.129100000006],[1271476800,92516.129100000006],[1271563200,92516.129100000006],[1271649600,92516.129100000006],[1271736000,92516.129100000006],[1271822400,92516.129100000006],[1271908800,92516.129100000006],[1271995200,92516.129100000006],[1272081600,92516.129100000006],[1272168000,92516.129100000006],[1272254400,92516.129100000006],[1272340800,92516.129100000006],[1272427200,92516.129100000006],[1272513600,92516.129100000006],[1272600000,92516.129100000006],[1272686400,92516.129100000006],[1272772800,92516.129100000006],[1272859200,92516.129100000006],[1272945600,92516.129100000006],[1273032000,92516.129100000006],[1273118400,92516.129100000006],[1273204800,92516.129100000006],[1273291200,92516.129100000006],[1273377600,92516.129100000006],[1273464000,92516.129100000006],[1273550400,92516.129100000006],[1273636800,92516.129100000006],[1273723200,92516.129100000006],[1273809600,92516.129100000006],[1273896000,92516.129100000006],[1273982400,92516.129100000006],[1274068800,92516.129100000006],[1274155200,92516.129100000006],[1274241600,92516.129100000006],[1274328000,92516.129100000006],[1274414400,92516.129100000006],[1274500800,92516.129100000006],[1274587200,92516.129100000006],[1274673600,92516.129100000006],[1274760000,92516.129100000006],[1274846400,92516.129100000006],[1274932800,92516.129100000006],[1275019200,92516.129100000006],[1275105600,92516.129100000006],[1275192000,92516.129100000006],[1275278400,92516.129100000006],[1275364800,92516.129100000006],[1275451200,92516.129100000006],[1275537600,92516.129100000006],[1275624000,92516.129100000006],[1275710400,92516.129100000006],[1275796800,92516.129100000006],[1275883200,92516.129100000006],[1275969600,92516.129100000006],[1276056000,92516.129100000006],[1276142400,92516.129100000006],[1276228800,92516.129100000006],[1276315200,92516.129100000006],[1276401600,92516.129100000006],[1276488000,92516.129100000006],[1276574400,92516.129100000006],[1276660800,92516.129100000006],[1276747200,92516.129100000006],[1276833600,92516.129100000006],[1276920000,92516.129100000006],[1277006400,92516.129100000006],[1277092800,92516.129100000006],[1277179200,92516.129100000006],[1277265600,92516.129100000006],[1277352000,92516.129100000006],[1277438400,92516.129100000006],[1277524800,92516.129100000006],[1277611200,92516.129100000006],[1277697600,92516.129100000006],[1277784000,92516.129100000006],[1277870400,92516.129100000006],[1277956800,92516.129100000006],[1278043200,92516.129100000006],[1278129600,140807.6219],[1278216000,140807.6219],[1278302400,140807.6219],[1278388800,140807.6219],[1278475200,140807.6219],[1278561600,140807.6219],[1278648000,140807.6219],[1278734400,140807.6219],[1278820800,140807.6219],[1278907200,140807.6219],[1278993600,140807.6219],[1279080000,140807.6219],[1279166400,140807.6219],[1279252800,140807.6219],[1279339200,140807.6219],[1279425600,140807.6219],[1279512000,140807.6219],[1279598400,140807.6219],[1279684800,140807.6219],[1279771200,140807.6219],[1279857600,140807.6219],[1279944000,140807.6219],[1280030400,140807.6219],[1280116800,140807.6219],[1280203200,140807.6219],[1280289600,140807.6219],[1280376000,140807.6219],[1280462400,140807.6219],[1280548800,140807.6219],[1280635200,140807.6219],[1280721600,140807.6219],[1280808000,140807.6219],[1280894400,140807.6219],[1280980800,140807.6219],[1281067200,140807.6219],[1281153600,140807.6219],[1281240000,140807.6219],[1281326400,140807.6219],[1281412800,140807.6219],[1281499200,140807.6219],[1281585600,140807.6219],[1281672000,140807.6219],[1281758400,140807.6219],[1281844800,140807.6219],[1281931200,140807.6219],[1282017600,140807.6219],[1282104000,140807.6219],[1282190400,140807.6219],[1282276800,140807.6219],[1282363200,140807.6219],[1282449600,140807.6219],[1282536000,140807.6219],[1282622400,140807.6219],[1282708800,140807.6219],[1282795200,140807.6219],[1282881600,140807.6219],[1282968000,140807.6219],[1283054400,140807.6219],[1283140800,140807.6219],[1283227200,140807.6219],[1283313600,140807.6219],[1283400000,140807.6219],[1283486400,140807.6219],[1283572800,140807.6219],[1283659200,140807.6219],[1283745600,140807.6219],[1283832000,140807.6219],[1283918400,140807.6219],[1284004800,140807.6219],[1284091200,140807.6219],[1284177600,140807.6219],[1284264000,140807.6219],[1284350400,140807.6219],[1284436800,140807.6219],[1284523200,140807.6219],[1284609600,140807.6219],[1284696000,140807.6219],[1284782400,140807.6219],[1284868800,140807.6219],[1284955200,140807.6219],[1285041600,140807.6219],[1285128000,140807.6219],[1285214400,140807.6219],[1285300800,140807.6219],[1285387200,140807.6219],[1285473600,140807.6219],[1285560000,140807.6219],[1285646400,140807.6219],[1285732800,140807.6219],[1285819200,140807.6219],[1285905600,140807.6219],[1285992000,140807.6219],[1286078400,140807.6219],[1286164800,140807.6219],[1286251200,140807.6219],[1286337600,140807.6219],[1286424000,140807.6219],[1286510400,140807.6219],[1286596800,140807.6219],[1286683200,140807.6219],[1286769600,140807.6219],[1286856000,140807.6219],[1286942400,140807.6219],[1287028800,140807.6219],[1287115200,140807.6219],[1287201600,140807.6219],[1287288000,140807.6219],[1287374400,140807.6219],[1287460800,140807.6219],[1287547200,140807.6219],[1287633600,140807.6219],[1287720000,140807.6219],[1287806400,140807.6219],[1287892800,140807.6219],[1287979200,140807.6219],[1288065600,140807.6219],[1288152000,140807.6219],[1288238400,140807.6219],[1288324800,140807.6219],[1288411200,140807.6219],[1288497600,140807.6219],[1288584000,140807.6219],[1288670400,140807.6219],[1288756800,140807.6219],[1288843200,140807.6219],[1288929600,140807.6219],[1289016000,140807.6219],[1289102400,140807.6219],[1289192400,140807.6219],[1289278800,140807.6219],[1289365200,140807.6219],[1289451600,140807.6219],[1289538000,140807.6219],[1289624400,140807.6219],[1289710800,140807.6219],[1289797200,140807.6219],[1289883600,140807.6219],[1289970000,140807.6219],[1290056400,140807.6219],[1290142800,140807.6219],[1290229200,140807.6219],[1290315600,140807.6219],[1290402000,140807.6219],[1290488400,140807.6219],[1290574800,140807.6219],[1290661200,140807.6219],[1290747600,140807.6219],[1290834000,140807.6219],[1290920400,140807.6219],[1291006800,140807.6219],[1291093200,140807.6219],[1291179600,140807.6219],[1291266000,140807.6219],[1291352400,140807.6219],[1291438800,140807.6219],[1291525200,140807.6219],[1291611600,140807.6219],[1291698000,140807.6219],[1291784400,140807.6219],[1291870800,140807.6219],[1291957200,140807.6219],[1292043600,140807.6219],[1292130000,140807.6219],[1292216400,140807.6219],[1292302800,140807.6219],[1292389200,140807.6219],[1292475600,140807.6219],[1292562000,140807.6219],[1292648400,140807.6219],[1292734800,140807.6219],[1292821200,140807.6219],[1292907600,140807.6219],[1292994000,140807.6219],[1293080400,140807.6219],[1293166800,140807.6219],[1293253200,140807.6219],[1293339600,140807.6219],[1293426000,140807.6219],[1293512400,140807.6219],[1293598800,140807.6219],[1293685200,140807.6219],[1293771600,140807.6219],[1293858000,140807.6219],[1293944400,140807.6219],[1294030800,140807.6219],[1294117200,140807.6219],[1294203600,140807.6219],[1294290000,140807.6219],[1294376400,140807.6219],[1294462800,140807.6219],[1294549200,140807.6219],[1294635600,140807.6219],[1294722000,140807.6219],[1294808400,140807.6219],[1294894800,140807.6219],[1294981200,140807.6219],[1295067600,140807.6219],[1295154000,140807.6219],[1295240400,140807.6219],[1295326800,140807.6219],[1295413200,140807.6219],[1295499600,140807.6219],[1295586000,140807.6219],[1295672400,140807.6219],[1295758800,140807.6219],[1295845200,140807.6219],[1295931600,140807.6219],[1296018000,140807.6219],[1296104400,140807.6219],[1296190800,140807.6219],[1296277200,140807.6219],[1296363600,140807.6219],[1296450000,140807.6219],[1296536400,140807.6219],[1296622800,140807.6219],[1296709200,140807.6219],[1296795600,140807.6219],[1296882000,140807.6219],[1296968400,140807.6219],[1297054800,140807.6219],[1297141200,140807.6219],[1297227600,140807.6219],[1297314000,140807.6219],[1297400400,140807.6219],[1297486800,140807.6219],[1297573200,140807.6219],[1297659600,140807.6219],[1297746000,140807.6219],[1297832400,140807.6219],[1297918800,140807.6219],[1298005200,140807.6219],[1298091600,140807.6219],[1298178000,140807.6219],[1298264400,140807.6219],[1298350800,140807.6219],[1298437200,140807.6219],[1298523600,140807.6219],[1298610000,140807.6219],[1298696400,140807.6219],[1298782800,140807.6219],[1298869200,140807.6219],[1298955600,140807.6219],[1299042000,140807.6219],[1299128400,140807.6219],[1299214800,140807.6219],[1299301200,140807.6219],[1299387600,140807.6219],[1299474000,140807.6219],[1299560400,140807.6219],[1299646800,140807.6219],[1299733200,140807.6219],[1299819600,140807.6219],[1299906000,140807.6219],[1299992400,140807.6219],[1300075200,140807.6219],[1300161600,140807.6219],[1300248000,140807.6219],[1300334400,140807.6219],[1300420800,140807.6219],[1300507200,140807.6219],[1300593600,140807.6219],[1300680000,140807.6219],[1300766400,140807.6219],[1300852800,140807.6219],[1300939200,140807.6219],[1301025600,140807.6219],[1301112000,140807.6219],[1301198400,140807.6219],[1301284800,140807.6219],[1301371200,140807.6219],[1301457600,140807.6219],[1301544000,140807.6219],[1301630400,140807.6219],[1301716800,140807.6219],[1301803200,140807.6219],[1301889600,140807.6219],[1301976000,140807.6219],[1302062400,140807.6219],[1302148800,140807.6219],[1302235200,140807.6219],[1302321600,140807.6219],[1302408000,140807.6219],[1302494400,140807.6219],[1302580800,140807.6219],[1302667200,140807.6219],[1302753600,140807.6219],[1302840000,140807.6219],[1302926400,140807.6219],[1303012800,140807.6219],[1303099200,140807.6219],[1303185600,140807.6219],[1303272000,140807.6219],[1303358400,140807.6219],[1303444800,140807.6219],[1303531200,140807.6219],[1303617600,140807.6219],[1303704000,140807.6219],[1303790400,140807.6219],[1303876800,140807.6219],[1303963200,140807.6219],[1304049600,140807.6219],[1304136000,140807.6219],[1304222400,140807.6219],[1304308800,140807.6219],[1304395200,140807.6219],[1304481600,140807.6219],[1304568000,140807.6219],[1304654400,140807.6219],[1304740800,140807.6219],[1304827200,140807.6219],[1304913600,140807.6219],[1305000000,140807.6219],[1305086400,140807.6219],[1305172800,140807.6219],[1305259200,140807.6219],[1305345600,140807.6219],[1305432000,140807.6219],[1305518400,140807.6219],[1305604800,140807.6219],[1305691200,140807.6219],[1305777600,140807.6219],[1305864000,140807.6219],[1305950400,140807.6219],[1306036800,140807.6219],[1306123200,140807.6219],[1306209600,140807.6219],[1306296000,140807.6219],[1306382400,140807.6219],[1306468800,140807.6219],[1306555200,140807.6219],[1306641600,140807.6219],[1306728000,140807.6219],[1306814400,140807.6219],[1306900800,140807.6219],[1306987200,140807.6219],[1307073600,140807.6219],[1307160000,140807.6219],[1307246400,140807.6219],[1307332800,140807.6219],[1307419200,140807.6219],[1307505600,140807.6219],[1307592000,140807.6219],[1307678400,140807.6219],[1307764800,140807.6219],[1307851200,140807.6219],[1307937600,140807.6219],[1308024000,140807.6219],[1308110400,140807.6219],[1308196800,140807.6219],[1308283200,140807.6219],[1308369600,140807.6219],[1308456000,140807.6219],[1308542400,140807.6219],[1308628800,140807.6219],[1308715200,140807.6219],[1308801600,140807.6219],[1308888000,140807.6219],[1308974400,140807.6219],[1309060800,140807.6219],[1309147200,140807.6219],[1309233600,140807.6219],[1309320000,140807.6219],[1309406400,140807.6219],[1309492800,140807.6219],[1309579200,140807.6219],[1309665600,140807.6219],[1309752000,140807.6219],[1309838400,140807.6219],[1309924800,150289.2476],[1310011200,150289.2476],[1310097600,150289.2476],[1310184000,150289.2476],[1310270400,150289.2476],[1310356800,150289.2476],[1310443200,150289.2476],[1310529600,150289.2476],[1310616000,150289.2476],[1310702400,150289.2476],[1310788800,150289.2476],[1310875200,150289.2476],[1310961600,150289.2476],[1311048000,150289.2476],[1311134400,150289.2476],[1311220800,150289.2476],[1311307200,150289.2476],[1311393600,150289.2476],[1311480000,150289.2476],[1311566400,150289.2476],[1311652800,150289.2476],[1311739200,150289.2476],[1311825600,150289.2476],[1311912000,150289.2476],[1311998400,150289.2476],[1312084800,150289.2476],[1312171200,150289.2476],[1312257600,150289.2476],[1312344000,150289.2476],[1312430400,150289.2476],[1312516800,150289.2476],[1312603200,150289.2476],[1312689600,150289.2476],[1312776000,150289.2476],[1312862400,150289.2476],[1312948800,150289.2476],[1313035200,150289.2476],[1313121600,150289.2476],[1313208000,150289.2476],[1313294400,150289.2476],[1313380800,150289.2476],[1313467200,150289.2476],[1313553600,150289.2476],[1313640000,150289.2476],[1313726400,150289.2476],[1313812800,150289.2476],[1313899200,150289.2476],[1313985600,150289.2476],[1314072000,150289.2476],[1314158400,150289.2476],[1314244800,150289.2476],[1314331200,150289.2476],[1314417600,150289.2476],[1314504000,150289.2476],[1314590400,150289.2476],[1314676800,150289.2476],[1314763200,150289.2476],[1314849600,150289.2476],[1314936000,150289.2476],[1315022400,150289.2476],[1315108800,150289.2476],[1315195200,150289.2476],[1315281600,150289.2476],[1315368000,150289.2476],[1315454400,150289.2476],[1315540800,150289.2476],[1315627200,150289.2476],[1315713600,150289.2476],[1315800000,150289.2476],[1315886400,150289.2476],[1315972800,150289.2476],[1316059200,150289.2476],[1316145600,150289.2476],[1316232000,150289.2476],[1316318400,150289.2476],[1316404800,150289.2476],[1316491200,150289.2476],[1316577600,150289.2476],[1316664000,150289.2476],[1316750400,150289.2476],[1316836800,150289.2476],[1316923200,150289.2476],[1317009600,150289.2476],[1317096000,150289.2476],[1317182400,150289.2476],[1317268800,150289.2476],[1317355200,150289.2476],[1317441600,150289.2476],[1317528000,150289.2476],[1317614400,150289.2476],[1317700800,150289.2476],[1317787200,150289.2476],[1317873600,150289.2476],[1317960000,150289.2476],[1318046400,150289.2476],[1318132800,150289.2476],[1318219200,150289.2476],[1318305600,150289.2476],[1318392000,150289.2476],[1318478400,150289.2476],[1318564800,150289.2476],[1318651200,150289.2476],[1318737600,150289.2476],[1318824000,150289.2476],[1318910400,150289.2476],[1318996800,150289.2476],[1319083200,150289.2476],[1319169600,150289.2476],[1319256000,150289.2476],[1319342400,150289.2476],[1319428800,150289.2476],[1319515200,150289.2476],[1319601600,150289.2476],[1319688000,150289.2476],[1319774400,150289.2476],[1319860800,150289.2476],[1319947200,150289.2476],[1320033600,150289.2476],[1320120000,150289.2476],[1320206400,150289.2476],[1320292800,150289.2476],[1320379200,150289.2476],[1320465600,150289.2476],[1320552000,150289.2476],[1320642000,150289.2476],[1320728400,150289.2476],[1320814800,150289.2476],[1320901200,150289.2476],[1320987600,150289.2476],[1321074000,150289.2476],[1321160400,150289.2476],[1321246800,150289.2476],[1321333200,150289.2476],[1321419600,150289.2476],[1321506000,150289.2476],[1321592400,150289.2476],[1321678800,150289.2476],[1321765200,150289.2476],[1321851600,150289.2476],[1321938000,150289.2476],[1322024400,150289.2476],[1322110800,150289.2476],[1322197200,150289.2476],[1322283600,150289.2476],[1322370000,150289.2476],[1322456400,150289.2476],[1322542800,150289.2476],[1322629200,150289.2476],[1322715600,150289.2476],[1322802000,150289.2476],[1322888400,150289.2476],[1322974800,150289.2476],[1323061200,150289.2476],[1323147600,150289.2476],[1323234000,150289.2476],[1323320400,150289.2476],[1323406800,150289.2476],[1323493200,150289.2476],[1323579600,150289.2476],[1323666000,150289.2476],[1323752400,150289.2476],[1323838800,150289.2476],[1323925200,150289.2476],[1324011600,150289.2476],[1324098000,150289.2476],[1324184400,150289.2476],[1324270800,150289.2476],[1324357200,150289.2476],[1324443600,150289.2476],[1324530000,150289.2476],[1324616400,150289.2476],[1324702800,150289.2476],[1324789200,150289.2476],[1324875600,150289.2476],[1324962000,150289.2476],[1325048400,150289.2476],[1325134800,150289.2476],[1325221200,150289.2476],[1325307600,150289.2476],[1325394000,150289.2476],[1325480400,150289.2476],[1325566800,150289.2476],[1325653200,150289.2476],[1325739600,150289.2476],[1325826000,150289.2476],[1325912400,150289.2476],[1325998800,150289.2476],[1326085200,150289.2476],[1326171600,150289.2476],[1326258000,150289.2476],[1326344400,150289.2476],[1326430800,150289.2476],[1326517200,150289.2476],[1326603600,150289.2476],[1326690000,150289.2476],[1326776400,150289.2476],[1326862800,150289.2476],[1326949200,150289.2476],[1327035600,150289.2476],[1327122000,150289.2476],[1327208400,150289.2476],[1327294800,150289.2476],[1327381200,150289.2476],[1327467600,150289.2476],[1327554000,150289.2476],[1327640400,150289.2476],[1327726800,150289.2476],[1327813200,150289.2476],[1327899600,150289.2476],[1327986000,150289.2476],[1328072400,150289.2476],[1328158800,150289.2476],[1328245200,150289.2476],[1328331600,150289.2476],[1328418000,150289.2476],[1328504400,150289.2476],[1328590800,150289.2476],[1328677200,150289.2476],[1328763600,150289.2476],[1328850000,150289.2476],[1328936400,150289.2476],[1329022800,150289.2476],[1329109200,150289.2476],[1329195600,150289.2476],[1329282000,150289.2476],[1329368400,150289.2476],[1329454800,150289.2476],[1329541200,150289.2476],[1329627600,150289.2476],[1329714000,150289.2476],[1329800400,150289.2476],[1329886800,150289.2476],[1329973200,150289.2476],[1330059600,150289.2476],[1330146000,150289.2476],[1330232400,150289.2476],[1330318800,150289.2476],[1330405200,150289.2476],[1330491600,150289.2476],[1330578000,150289.2476],[1330664400,150289.2476],[1330750800,150289.2476],[1330837200,150289.2476],[1330923600,150289.2476],[1331010000,150289.2476],[1331096400,150289.2476],[1331182800,150289.2476],[1331269200,150289.2476],[1331355600,150289.2476],[1331442000,150289.2476],[1331524800,150289.2476],[1331611200,150289.2476],[1331697600,150289.2476],[1331784000,150289.2476],[1331870400,150289.2476],[1331956800,150289.2476],[1332043200,150289.2476],[1332129600,150289.2476],[1332216000,150289.2476],[1332302400,150289.2476],[1332388800,150289.2476],[1332475200,150289.2476],[1332561600,150289.2476],[1332648000,150289.2476],[1332734400,150289.2476],[1332820800,150289.2476],[1332907200,150289.2476],[1332993600,150289.2476],[1333080000,150289.2476],[1333166400,150289.2476],[1333252800,150289.2476],[1333339200,150289.2476],[1333425600,150289.2476],[1333512000,150289.2476],[1333598400,150289.2476],[1333684800,150289.2476],[1333771200,150289.2476],[1333857600,150289.2476],[1333944000,150289.2476],[1334030400,150289.2476],[1334116800,150289.2476],[1334203200,150289.2476],[1334289600,150289.2476],[1334376000,150289.2476],[1334462400,150289.2476],[1334548800,150289.2476],[1334635200,150289.2476],[1334721600,150289.2476],[1334808000,150289.2476],[1334894400,150289.2476],[1334980800,150289.2476],[1335067200,150289.2476],[1335153600,150289.2476],[1335240000,150289.2476],[1335326400,150289.2476],[1335412800,150289.2476],[1335499200,150289.2476],[1335585600,150289.2476],[1335672000,150289.2476],[1335758400,150289.2476],[1335844800,150289.2476],[1335931200,150289.2476],[1336017600,150289.2476],[1336104000,150289.2476],[1336190400,150289.2476],[1336276800,150289.2476],[1336363200,150289.2476],[1336449600,150289.2476],[1336536000,150289.2476],[1336622400,150289.2476],[1336708800,150289.2476],[1336795200,150289.2476],[1336881600,150289.2476],[1336968000,150289.2476],[1337054400,150289.2476],[1337140800,150289.2476],[1337227200,150289.2476],[1337313600,150289.2476],[1337400000,150289.2476],[1337486400,150289.2476],[1337572800,150289.2476],[1337659200,150289.2476],[1337745600,150289.2476],[1337832000,150289.2476],[1337918400,150289.2476],[1338004800,150289.2476],[1338091200,150289.2476],[1338177600,150289.2476],[1338264000,150289.2476],[1338350400,150289.2476],[1338436800,150289.2476],[1338523200,150289.2476],[1338609600,150289.2476],[1338696000,150289.2476],[1338782400,150289.2476],[1338868800,150289.2476],[1338955200,150289.2476],[1339041600,150289.2476],[1339128000,150289.2476],[1339214400,150289.2476],[1339300800,150289.2476],[1339387200,150289.2476],[1339473600,150289.2476],[1339560000,150289.2476],[1339646400,150289.2476],[1339732800,150289.2476],[1339819200,150289.2476],[1339905600,150289.2476],[1339992000,150289.2476],[1340078400,150289.2476],[1340164800,150289.2476],[1340251200,150289.2476],[1340337600,150289.2476],[1340424000,150289.2476],[1340510400,150289.2476],[1340596800,150289.2476],[1340683200,150289.2476],[1340769600,150289.2476],[1340856000,150289.2476],[1340942400,150289.2476],[1341028800,150289.2476],[1341115200,150289.2476],[1341201600,150289.2476],[1341288000,150289.2476],[1341374400,170425.57750000001],[1341460800,170425.57750000001],[1341547200,170425.57750000001],[1341633600,170425.57750000001],[1341720000,170425.57750000001],[1341806400,170425.57750000001],[1341892800,170425.57750000001],[1341979200,170425.57750000001],[1342065600,170425.57750000001],[1342152000,170425.57750000001],[1342238400,170425.57750000001],[1342324800,170425.57750000001],[1342411200,170425.57750000001],[1342497600,170425.57750000001],[1342584000,170425.57750000001],[1342670400,170425.57750000001],[1342756800,170425.57750000001],[1342843200,170425.57750000001],[1342929600,170425.57750000001],[1343016000,170425.57750000001],[1343102400,170425.57750000001],[1343188800,170425.57750000001],[1343275200,170425.57750000001],[1343361600,170425.57750000001],[1343448000,170425.57750000001],[1343534400,170425.57750000001],[1343620800,170425.57750000001],[1343707200,170425.57750000001],[1343793600,170425.57750000001],[1343880000,170425.57750000001],[1343966400,170425.57750000001],[1344052800,170425.57750000001],[1344139200,170425.57750000001],[1344225600,170425.57750000001],[1344312000,170425.57750000001],[1344398400,170425.57750000001],[1344484800,170425.57750000001],[1344571200,170425.57750000001],[1344657600,170425.57750000001],[1344744000,170425.57750000001],[1344830400,170425.57750000001],[1344916800,170425.57750000001],[1345003200,170425.57750000001],[1345089600,170425.57750000001],[1345176000,170425.57750000001],[1345262400,170425.57750000001],[1345348800,170425.57750000001],[1345435200,170425.57750000001],[1345521600,170425.57750000001],[1345608000,170425.57750000001],[1345694400,170425.57750000001],[1345780800,170425.57750000001],[1345867200,170425.57750000001],[1345953600,170425.57750000001],[1346040000,170425.57750000001],[1346126400,170425.57750000001],[1346212800,170425.57750000001],[1346299200,170425.57750000001],[1346385600,170425.57750000001],[1346472000,170425.57750000001],[1346558400,170425.57750000001],[1346644800,170425.57750000001],[1346731200,170425.57750000001],[1346817600,170425.57750000001],[1346904000,170425.57750000001],[1346990400,170425.57750000001],[1347076800,170425.57750000001],[1347163200,170425.57750000001],[1347249600,170425.57750000001],[1347336000,170425.57750000001],[1347422400,170425.57750000001],[1347508800,170425.57750000001],[1347595200,170425.57750000001],[1347681600,170425.57750000001],[1347768000,170425.57750000001],[1347854400,170425.57750000001],[1347940800,170425.57750000001],[1348027200,170425.57750000001],[1348113600,170425.57750000001],[1348200000,170425.57750000001],[1348286400,170425.57750000001],[1348372800,170425.57750000001],[1348459200,170425.57750000001],[1348545600,170425.57750000001],[1348632000,170425.57750000001],[1348718400,170425.57750000001],[1348804800,170425.57750000001],[1348891200,170425.57750000001],[1348977600,170425.57750000001],[1349064000,170425.57750000001],[1349150400,170425.57750000001],[1349236800,170425.57750000001],[1349323200,170425.57750000001],[1349409600,170425.57750000001],[1349496000,170425.57750000001],[1349582400,170425.57750000001],[1349668800,170425.57750000001],[1349755200,170425.57750000001],[1349841600,170425.57750000001],[1349928000,170425.57750000001],[1350014400,170425.57750000001],[1350100800,170425.57750000001],[1350187200,170425.57750000001],[1350273600,170425.57750000001],[1350360000,170425.57750000001],[1350446400,170425.57750000001],[1350532800,170425.57750000001],[1350619200,170425.57750000001],[1350705600,170425.57750000001],[1350792000,170425.57750000001],[1350878400,170425.57750000001],[1350964800,170425.57750000001],[1351051200,170425.57750000001],[1351137600,170425.57750000001],[1351224000,170425.57750000001],[1351310400,170425.57750000001],[1351396800,170425.57750000001],[1351483200,170425.57750000001],[1351569600,170425.57750000001],[1351656000,170425.57750000001],[1351742400,170425.57750000001],[1351828800,170425.57750000001],[1351915200,170425.57750000001],[1352001600,170425.57750000001],[1352091600,170425.57750000001],[1352178000,170425.57750000001],[1352264400,170425.57750000001],[1352350800,170425.57750000001],[1352437200,170425.57750000001],[1352523600,170425.57750000001],[1352610000,170425.57750000001],[1352696400,170425.57750000001],[1352782800,170425.57750000001],[1352869200,170425.57750000001],[1352955600,170425.57750000001],[1353042000,170425.57750000001],[1353128400,170425.57750000001],[1353214800,170425.57750000001],[1353301200,170425.57750000001],[1353387600,170425.57750000001],[1353474000,170425.57750000001],[1353560400,170425.57750000001],[1353646800,170425.57750000001],[1353733200,170425.57750000001],[1353819600,170425.57750000001],[1353906000,170425.57750000001],[1353992400,170425.57750000001],[1354078800,170425.57750000001],[1354165200,170425.57750000001],[1354251600,170425.57750000001],[1354338000,170425.57750000001],[1354424400,170425.57750000001],[1354510800,170425.57750000001],[1354597200,170425.57750000001],[1354683600,170425.57750000001],[1354770000,170425.57750000001],[1354856400,170425.57750000001],[1354942800,170425.57750000001],[1355029200,170425.57750000001],[1355115600,170425.57750000001],[1355202000,170425.57750000001],[1355288400,170425.57750000001],[1355374800,170425.57750000001],[1355461200,170425.57750000001],[1355547600,170425.57750000001],[1355634000,170425.57750000001],[1355720400,170425.57750000001],[1355806800,170425.57750000001],[1355893200,170425.57750000001],[1355979600,170425.57750000001],[1356066000,170425.57750000001],[1356152400,170425.57750000001],[1356238800,170425.57750000001],[1356325200,170425.57750000001],[1356411600,170425.57750000001],[1356498000,170425.57750000001],[1356584400,170425.57750000001],[1356670800,170425.57750000001],[1356757200,170425.57750000001],[1356843600,170425.57750000001],[1356930000,170425.57750000001],[1357016400,170425.57750000001],[1357102800,170425.57750000001],[1357189200,170425.57750000001],[1357275600,170425.57750000001],[1357362000,170425.57750000001],[1357448400,170425.57750000001],[1357534800,170425.57750000001],[1357621200,170425.57750000001],[1357707600,170425.57750000001],[1357794000,170425.57750000001],[1357880400,170425.57750000001],[1357966800,170425.57750000001],[1358053200,170425.57750000001],[1358139600,170425.57750000001],[1358226000,170425.57750000001],[1358312400,170425.57750000001],[1358398800,170425.57750000001],[1358485200,170425.57750000001],[1358571600,170425.57750000001],[1358658000,170425.57750000001],[1358744400,170425.57750000001],[1358830800,170425.57750000001],[1358917200,170425.57750000001],[1359003600,170425.57750000001],[1359090000,170425.57750000001],[1359176400,170425.57750000001],[1359262800,170425.57750000001],[1359349200,170425.57750000001],[1359435600,170425.57750000001],[1359522000,170425.57750000001],[1359608400,170425.57750000001],[1359694800,170425.57750000001],[1359781200,170425.57750000001],[1359867600,170425.57750000001],[1359954000,170425.57750000001],[1360040400,170425.57750000001],[1360126800,170425.57750000001],[1360213200,170425.57750000001],[1360299600,170425.57750000001],[1360386000,170425.57750000001],[1360472400,170425.57750000001],[1360558800,170425.57750000001],[1360645200,170425.57750000001],[1360731600,170425.57750000001],[1360818000,170425.57750000001],[1360904400,170425.57750000001],[1360990800,170425.57750000001],[1361077200,170425.57750000001],[1361163600,170425.57750000001],[1361250000,170425.57750000001],[1361336400,170425.57750000001],[1361422800,170425.57750000001],[1361509200,170425.57750000001],[1361595600,170425.57750000001],[1361682000,170425.57750000001],[1361768400,170425.57750000001],[1361854800,170425.57750000001],[1361941200,170425.57750000001],[1362027600,170425.57750000001],[1362114000,170425.57750000001],[1362200400,170425.57750000001],[1362286800,170425.57750000001],[1362373200,170425.57750000001],[1362459600,170425.57750000001],[1362546000,170425.57750000001],[1362632400,170425.57750000001],[1362718800,170425.57750000001],[1362805200,170425.57750000001],[1362891600,170425.57750000001],[1362974400,170425.57750000001],[1363060800,170425.57750000001],[1363147200,170425.57750000001],[1363233600,170425.57750000001],[1363320000,170425.57750000001],[1363406400,170425.57750000001],[1363492800,170425.57750000001],[1363579200,170425.57750000001],[1363665600,170425.57750000001],[1363752000,170425.57750000001],[1363838400,170425.57750000001],[1363924800,170425.57750000001],[1364011200,170425.57750000001],[1364097600,170425.57750000001],[1364184000,170425.57750000001],[1364270400,170425.57750000001],[1364356800,170425.57750000001],[1364443200,170425.57750000001],[1364529600,170425.57750000001],[1364616000,170425.57750000001],[1364702400,170425.57750000001],[1364788800,170425.57750000001],[1364875200,170425.57750000001],[1364961600,170425.57750000001],[1365048000,170425.57750000001],[1365134400,170425.57750000001],[1365220800,170425.57750000001],[1365307200,170425.57750000001],[1365393600,170425.57750000001],[1365480000,170425.57750000001],[1365566400,170425.57750000001],[1365652800,170425.57750000001],[1365739200,170425.57750000001],[1365825600,170425.57750000001],[1365912000,170425.57750000001],[1365998400,170425.57750000001],[1366084800,170425.57750000001],[1366171200,170425.57750000001],[1366257600,170425.57750000001],[1366344000,170425.57750000001],[1366430400,170425.57750000001],[1366516800,170425.57750000001],[1366603200,170425.57750000001],[1366689600,170425.57750000001],[1366776000,170425.57750000001],[1366862400,170425.57750000001],[1366948800,170425.57750000001],[1367035200,170425.57750000001],[1367121600,170425.57750000001],[1367208000,170425.57750000001],[1367294400,170425.57750000001],[1367380800,170425.57750000001],[1367467200,170425.57750000001],[1367553600,170425.57750000001],[1367640000,170425.57750000001],[1367726400,170425.57750000001],[1367812800,170425.57750000001],[1367899200,170425.57750000001],[1367985600,170425.57750000001],[1368072000,170425.57750000001],[1368158400,170425.57750000001],[1368244800,170425.57750000001],[1368331200,170425.57750000001],[1368417600,170425.57750000001],[1368504000,170425.57750000001],[1368590400,170425.57750000001],[1368676800,170425.57750000001],[1368763200,170425.57750000001],[1368849600,170425.57750000001],[1368936000,170425.57750000001],[1369022400,170425.57750000001],[1369108800,170425.57750000001],[1369195200,170425.57750000001],[1369281600,170425.57750000001],[1369368000,170425.57750000001],[1369454400,170425.57750000001],[1369540800,170425.57750000001],[1369627200,170425.57750000001],[1369713600,170425.57750000001],[1369800000,170425.57750000001],[1369886400,170425.57750000001],[1369972800,170425.57750000001],[1370059200,170425.57750000001],[1370145600,170425.57750000001],[1370232000,170425.57750000001],[1370318400,170425.57750000001],[1370404800,170425.57750000001],[1370491200,170425.57750000001],[1370577600,170425.57750000001],[1370664000,170425.57750000001],[1370750400,170425.57750000001],[1370836800,170425.57750000001],[1370923200,170425.57750000001],[1371009600,170425.57750000001],[1371096000,170425.57750000001],[1371182400,170425.57750000001],[1371268800,170425.57750000001],[1371355200,170425.57750000001],[1371441600,170425.57750000001],[1371528000,170425.57750000001],[1371614400,170425.57750000001],[1371700800,170425.57750000001],[1371787200,170425.57750000001],[1371873600,170425.57750000001],[1371960000,170425.57750000001],[1372046400,170425.57750000001],[1372132800,170425.57750000001],[1372219200,170425.57750000001],[1372305600,170425.57750000001],[1372392000,170425.57750000001],[1372478400,170425.57750000001],[1372564800,170425.57750000001],[1372651200,170425.57750000001],[1372737600,170425.57750000001],[1372824000,187172.38260000001],[1372910400,187172.38260000001],[1372996800,187172.38260000001],[1373083200,187172.38260000001],[1373169600,187172.38260000001],[1373256000,187172.38260000001],[1373342400,187172.38260000001],[1373428800,187172.38260000001],[1373515200,187172.38260000001],[1373601600,187172.38260000001],[1373688000,187172.38260000001],[1373774400,187172.38260000001],[1373860800,187172.38260000001],[1373947200,187172.38260000001],[1374033600,187172.38260000001],[1374120000,187172.38260000001],[1374206400,187172.38260000001],[1374292800,187172.38260000001],[1374379200,187172.38260000001],[1374465600,187172.38260000001],[1374552000,187172.38260000001],[1374638400,187172.38260000001],[1374724800,187172.38260000001],[1374811200,187172.38260000001],[1374897600,187172.38260000001],[1374984000,187172.38260000001],[1375070400,187172.38260000001],[1375156800,187172.38260000001],[1375243200,187172.38260000001],[1375329600,187172.38260000001],[1375416000,187172.38260000001],[1375502400,187172.38260000001],[1375588800,187172.38260000001],[1375675200,187172.38260000001],[1375761600,187172.38260000001],[1375848000,187172.38260000001],[1375934400,187172.38260000001],[1376020800,187172.38260000001],[1376107200,187172.38260000001],[1376193600,187172.38260000001],[1376280000,187172.38260000001],[1376366400,187172.38260000001],[1376452800,187172.38260000001],[1376539200,187172.38260000001],[1376625600,187172.38260000001],[1376712000,187172.38260000001],[1376798400,187172.38260000001],[1376884800,187172.38260000001],[1376971200,187172.38260000001],[1377057600,187172.38260000001],[1377144000,187172.38260000001],[1377230400,187172.38260000001],[1377316800,187172.38260000001],[1377403200,187172.38260000001],[1377489600,187172.38260000001],[1377576000,187172.38260000001],[1377662400,187172.38260000001],[1377748800,187172.38260000001],[1377835200,187172.38260000001],[1377921600,187172.38260000001],[1378008000,187172.38260000001],[1378094400,187172.38260000001],[1378180800,187172.38260000001],[1378267200,187172.38260000001],[1378353600,187172.38260000001],[1378440000,187172.38260000001],[1378526400,187172.38260000001],[1378612800,187172.38260000001],[1378699200,187172.38260000001],[1378785600,187172.38260000001],[1378872000,187172.38260000001],[1378958400,187172.38260000001],[1379044800,187172.38260000001],[1379131200,187172.38260000001],[1379217600,187172.38260000001],[1379304000,187172.38260000001],[1379390400,187172.38260000001],[1379476800,187172.38260000001],[1379563200,187172.38260000001],[1379649600,187172.38260000001],[1379736000,187172.38260000001],[1379822400,187172.38260000001],[1379908800,187172.38260000001],[1379995200,187172.38260000001],[1380081600,187172.38260000001],[1380168000,187172.38260000001],[1380254400,187172.38260000001],[1380340800,187172.38260000001],[1380427200,187172.38260000001],[1380513600,187172.38260000001],[1380600000,187172.38260000001],[1380686400,187172.38260000001],[1380772800,187172.38260000001],[1380859200,187172.38260000001],[1380945600,187172.38260000001],[1381032000,187172.38260000001],[1381118400,187172.38260000001],[1381204800,187172.38260000001],[1381291200,187172.38260000001],[1381377600,187172.38260000001],[1381464000,187172.38260000001],[1381550400,187172.38260000001],[1381636800,187172.38260000001],[1381723200,187172.38260000001],[1381809600,187172.38260000001],[1381896000,187172.38260000001],[1381982400,187172.38260000001],[1382068800,187172.38260000001],[1382155200,187172.38260000001],[1382241600,187172.38260000001],[1382328000,187172.38260000001],[1382414400,187172.38260000001],[1382500800,187172.38260000001],[1382587200,187172.38260000001],[1382673600,187172.38260000001],[1382760000,187172.38260000001],[1382846400,187172.38260000001],[1382932800,187172.38260000001],[1383019200,187172.38260000001],[1383105600,187172.38260000001],[1383192000,187172.38260000001],[1383278400,187172.38260000001],[1383364800,187172.38260000001],[1383451200,187172.38260000001],[1383541200,187172.38260000001],[1383627600,187172.38260000001],[1383714000,187172.38260000001],[1383800400,187172.38260000001],[1383886800,187172.38260000001],[1383973200,187172.38260000001],[1384059600,187172.38260000001],[1384146000,187172.38260000001],[1384232400,187172.38260000001],[1384318800,187172.38260000001],[1384405200,187172.38260000001],[1384491600,187172.38260000001],[1384578000,187172.38260000001],[1384664400,187172.38260000001],[1384750800,187172.38260000001],[1384837200,187172.38260000001],[1384923600,187172.38260000001],[1385010000,187172.38260000001],[1385096400,187172.38260000001],[1385182800,187172.38260000001],[1385269200,187172.38260000001],[1385355600,187172.38260000001],[1385442000,187172.38260000001],[1385528400,187172.38260000001],[1385614800,187172.38260000001],[1385701200,187172.38260000001],[1385787600,187172.38260000001],[1385874000,187172.38260000001],[1385960400,187172.38260000001],[1386046800,187172.38260000001],[1386133200,187172.38260000001],[1386219600,187172.38260000001],[1386306000,187172.38260000001],[1386392400,187172.38260000001],[1386478800,187172.38260000001],[1386565200,187172.38260000001],[1386651600,187172.38260000001],[1386738000,187172.38260000001],[1386824400,187172.38260000001],[1386910800,187172.38260000001],[1386997200,187172.38260000001],[1387083600,187172.38260000001],[1387170000,187172.38260000001],[1387256400,187172.38260000001],[1387342800,187172.38260000001],[1387429200,187172.38260000001],[1387515600,187172.38260000001],[1387602000,187172.38260000001],[1387688400,187172.38260000001],[1387774800,187172.38260000001],[1387861200,187172.38260000001],[1387947600,187172.38260000001],[1388034000,187172.38260000001],[1388120400,187172.38260000001],[1388206800,187172.38260000001],[1388293200,187172.38260000001],[1388379600,187172.38260000001],[1388466000,187172.38260000001],[1388552400,187172.38260000001],[1388638800,187172.38260000001],[1388725200,187172.38260000001],[1388811600,187172.38260000001],[1388898000,187172.38260000001],[1388984400,187172.38260000001],[1389070800,187172.38260000001],[1389157200,187172.38260000001],[1389243600,187172.38260000001],[1389330000,187172.38260000001],[1389416400,187172.38260000001],[1389502800,187172.38260000001],[1389589200,187172.38260000001],[1389675600,187172.38260000001],[1389762000,187172.38260000001],[1389848400,187172.38260000001],[1389934800,187172.38260000001],[1390021200,187172.38260000001],[1390107600,187172.38260000001],[1390194000,187172.38260000001],[1390280400,187172.38260000001],[1390366800,187172.38260000001],[1390453200,187172.38260000001],[1390539600,187172.38260000001],[1390626000,187172.38260000001],[1390712400,187172.38260000001],[1390798800,187172.38260000001],[1390885200,187172.38260000001],[1390971600,187172.38260000001],[1391058000,187172.38260000001],[1391144400,187172.38260000001],[1391230800,187172.38260000001],[1391317200,187172.38260000001],[1391403600,187172.38260000001],[1391490000,187172.38260000001],[1391576400,187172.38260000001],[1391662800,187172.38260000001],[1391749200,187172.38260000001],[1391835600,187172.38260000001],[1391922000,187172.38260000001],[1392008400,187172.38260000001],[1392094800,187172.38260000001],[1392181200,187172.38260000001],[1392267600,187172.38260000001],[1392354000,187172.38260000001],[1392440400,187172.38260000001],[1392526800,187172.38260000001],[1392613200,187172.38260000001],[1392699600,187172.38260000001],[1392786000,187172.38260000001],[1392872400,187172.38260000001],[1392958800,187172.38260000001],[1393045200,187172.38260000001],[1393131600,187172.38260000001],[1393218000,187172.38260000001],[1393304400,187172.38260000001],[1393390800,187172.38260000001],[1393477200,187172.38260000001],[1393563600,187172.38260000001],[1393650000,187172.38260000001],[1393736400,187172.38260000001],[1393822800,187172.38260000001],[1393909200,187172.38260000001],[1393995600,187172.38260000001],[1394082000,187172.38260000001],[1394168400,187172.38260000001],[1394254800,187172.38260000001],[1394341200,187172.38260000001],[1394424000,187172.38260000001],[1394510400,187172.38260000001],[1394596800,187172.38260000001],[1394683200,187172.38260000001],[1394769600,187172.38260000001],[1394856000,187172.38260000001],[1394942400,187172.38260000001],[1395028800,187172.38260000001],[1395115200,187172.38260000001],[1395201600,187172.38260000001],[1395288000,187172.38260000001],[1395374400,187172.38260000001],[1395460800,187172.38260000001],[1395547200,187172.38260000001],[1395633600,187172.38260000001],[1395720000,187172.38260000001],[1395806400,187172.38260000001],[1395892800,187172.38260000001],[1395979200,187172.38260000001],[1396065600,187172.38260000001],[1396152000,187172.38260000001],[1396238400,187172.38260000001],[1396324800,187172.38260000001],[1396411200,187172.38260000001],[1396497600,187172.38260000001],[1396584000,187172.38260000001],[1396670400,187172.38260000001],[1396756800,187172.38260000001],[1396843200,187172.38260000001],[1396929600,187172.38260000001],[1397016000,187172.38260000001],[1397102400,187172.38260000001],[1397188800,187172.38260000001],[1397275200,187172.38260000001],[1397361600,187172.38260000001],[1397448000,187172.38260000001],[1397534400,187172.38260000001],[1397620800,187172.38260000001],[1397707200,187172.38260000001],[1397793600,187172.38260000001],[1397880000,187172.38260000001],[1397966400,187172.38260000001],[1398052800,187172.38260000001],[1398139200,187172.38260000001],[1398225600,187172.38260000001],[1398312000,187172.38260000001],[1398398400,187172.38260000001],[1398484800,187172.38260000001],[1398571200,187172.38260000001],[1398657600,187172.38260000001],[1398744000,187172.38260000001],[1398830400,187172.38260000001],[1398916800,187172.38260000001],[1399003200,187172.38260000001],[1399089600,187172.38260000001],[1399176000,187172.38260000001],[1399262400,187172.38260000001],[1399348800,187172.38260000001],[1399435200,187172.38260000001],[1399521600,187172.38260000001],[1399608000,187172.38260000001],[1399694400,187172.38260000001],[1399780800,187172.38260000001],[1399867200,187172.38260000001],[1399953600,187172.38260000001],[1400040000,187172.38260000001],[1400126400,187172.38260000001],[1400212800,187172.38260000001],[1400299200,187172.38260000001],[1400385600,187172.38260000001],[1400472000,187172.38260000001],[1400558400,187172.38260000001],[1400644800,187172.38260000001],[1400731200,187172.38260000001],[1400817600,187172.38260000001],[1400904000,187172.38260000001],[1400990400,187172.38260000001],[1401076800,187172.38260000001],[1401163200,187172.38260000001],[1401249600,187172.38260000001],[1401336000,187172.38260000001],[1401422400,187172.38260000001],[1401508800,187172.38260000001],[1401595200,187172.38260000001],[1401681600,187172.38260000001],[1401768000,187172.38260000001],[1401854400,187172.38260000001],[1401940800,187172.38260000001],[1402027200,187172.38260000001],[1402113600,187172.38260000001],[1402200000,187172.38260000001],[1402286400,187172.38260000001],[1402372800,187172.38260000001],[1402459200,187172.38260000001],[1402545600,187172.38260000001],[1402632000,187172.38260000001],[1402718400,187172.38260000001],[1402804800,187172.38260000001],[1402891200,187172.38260000001],[1402977600,187172.38260000001],[1403064000,187172.38260000001],[1403150400,187172.38260000001],[1403236800,187172.38260000001],[1403323200,187172.38260000001],[1403409600,187172.38260000001],[1403496000,187172.38260000001],[1403582400,187172.38260000001],[1403668800,187172.38260000001],[1403755200,187172.38260000001],[1403841600,187172.38260000001],[1403928000,187172.38260000001],[1404014400,187172.38260000001],[1404100800,187172.38260000001],[1404187200,187172.38260000001],[1404273600,187172.38260000001],[1404360000,198120.07999999999],[1404446400,198120.07999999999],[1404532800,198120.07999999999],[1404619200,198120.07999999999],[1404705600,198120.07999999999],[1404792000,198120.07999999999],[1404878400,198120.07999999999],[1404964800,198120.07999999999],[1405051200,198120.07999999999],[1405137600,198120.07999999999],[1405224000,198120.07999999999],[1405310400,198120.07999999999],[1405396800,198120.07999999999],[1405483200,198120.07999999999],[1405569600,198120.07999999999],[1405656000,198120.07999999999],[1405742400,198120.07999999999],[1405828800,198120.07999999999],[1405915200,198120.07999999999],[1406001600,198120.07999999999],[1406088000,198120.07999999999],[1406174400,198120.07999999999],[1406260800,198120.07999999999],[1406347200,198120.07999999999],[1406433600,198120.07999999999],[1406520000,198120.07999999999],[1406606400,198120.07999999999],[1406692800,198120.07999999999],[1406779200,198120.07999999999],[1406865600,198120.07999999999],[1406952000,198120.07999999999],[1407038400,198120.07999999999],[1407124800,198120.07999999999],[1407211200,198120.07999999999],[1407297600,198120.07999999999],[1407384000,198120.07999999999],[1407470400,198120.07999999999],[1407556800,198120.07999999999],[1407643200,198120.07999999999],[1407729600,198120.07999999999],[1407816000,198120.07999999999],[1407902400,198120.07999999999],[1407988800,198120.07999999999],[1408075200,198120.07999999999],[1408161600,198120.07999999999],[1408248000,198120.07999999999],[1408334400,198120.07999999999],[1408420800,198120.07999999999],[1408507200,198120.07999999999],[1408593600,198120.07999999999],[1408680000,198120.07999999999],[1408766400,198120.07999999999],[1408852800,198120.07999999999],[1408939200,198120.07999999999],[1409025600,198120.07999999999],[1409112000,198120.07999999999],[1409198400,198120.07999999999],[1409284800,198120.07999999999],[1409371200,198120.07999999999],[1409457600,198120.07999999999],[1409544000,198120.07999999999],[1409630400,198120.07999999999],[1409716800,198120.07999999999],[1409803200,198120.07999999999],[1409889600,198120.07999999999],[1409976000,198120.07999999999],[1410062400,198120.07999999999],[1410148800,198120.07999999999],[1410235200,198120.07999999999],[1410321600,198120.07999999999],[1410408000,198120.07999999999],[1410494400,198120.07999999999],[1410580800,198120.07999999999],[1410667200,198120.07999999999],[1410753600,198120.07999999999],[1410840000,198120.07999999999],[1410926400,198120.07999999999],[1411012800,198120.07999999999],[1411099200,198120.07999999999],[1411185600,198120.07999999999],[1411272000,198120.07999999999],[1411358400,198120.07999999999],[1411444800,198120.07999999999],[1411531200,198120.07999999999],[1411617600,198120.07999999999],[1411704000,198120.07999999999],[1411790400,198120.07999999999],[1411876800,198120.07999999999],[1411963200,198120.07999999999],[1412049600,198120.07999999999],[1412136000,198120.07999999999],[1412222400,198120.07999999999],[1412308800,198120.07999999999],[1412395200,198120.07999999999],[1412481600,198120.07999999999],[1412568000,198120.07999999999],[1412654400,198120.07999999999],[1412740800,198120.07999999999],[1412827200,198120.07999999999],[1412913600,198120.07999999999],[1413000000,198120.07999999999],[1413086400,198120.07999999999],[1413172800,198120.07999999999],[1413259200,198120.07999999999],[1413345600,198120.07999999999],[1413432000,198120.07999999999],[1413518400,198120.07999999999],[1413604800,198120.07999999999],[1413691200,198120.07999999999],[1413777600,198120.07999999999],[1413864000,198120.07999999999],[1413950400,198120.07999999999],[1414036800,198120.07999999999],[1414123200,198120.07999999999],[1414209600,198120.07999999999],[1414296000,198120.07999999999],[1414382400,198120.07999999999],[1414468800,198120.07999999999],[1414555200,198120.07999999999],[1414641600,198120.07999999999],[1414728000,198120.07999999999],[1414814400,198120.07999999999],[1414900800,198120.07999999999],[1414990800,198120.07999999999],[1415077200,198120.07999999999],[1415163600,198120.07999999999],[1415250000,198120.07999999999],[1415336400,198120.07999999999],[1415422800,198120.07999999999],[1415509200,198120.07999999999],[1415595600,198120.07999999999],[1415682000,198120.07999999999],[1415768400,198120.07999999999],[1415854800,198120.07999999999],[1415941200,198120.07999999999],[1416027600,198120.07999999999],[1416114000,198120.07999999999],[1416200400,198120.07999999999],[1416286800,198120.07999999999],[1416373200,198120.07999999999],[1416459600,198120.07999999999],[1416546000,198120.07999999999],[1416632400,198120.07999999999],[1416718800,198120.07999999999],[1416805200,198120.07999999999],[1416891600,198120.07999999999],[1416978000,198120.07999999999],[1417064400,198120.07999999999],[1417150800,198120.07999999999],[1417237200,198120.07999999999],[1417323600,198120.07999999999],[1417410000,198120.07999999999],[1417496400,198120.07999999999],[1417582800,198120.07999999999],[1417669200,198120.07999999999],[1417755600,198120.07999999999],[1417842000,198120.07999999999],[1417928400,198120.07999999999],[1418014800,198120.07999999999],[1418101200,198120.07999999999],[1418187600,198120.07999999999],[1418274000,198120.07999999999],[1418360400,198120.07999999999],[1418446800,198120.07999999999],[1418533200,198120.07999999999],[1418619600,198120.07999999999],[1418706000,198120.07999999999],[1418792400,198120.07999999999],[1418878800,198120.07999999999],[1418965200,198120.07999999999],[1419051600,198120.07999999999],[1419138000,198120.07999999999],[1419224400,198120.07999999999],[1419310800,198120.07999999999],[1419397200,198120.07999999999],[1419483600,198120.07999999999],[1419570000,198120.07999999999],[1419656400,198120.07999999999],[1419742800,198120.07999999999],[1419829200,198120.07999999999],[1419915600,198120.07999999999],[1420002000,198120.07999999999],[1420088400,198120.07999999999],[1420174800,198120.07999999999],[1420261200,198120.07999999999],[1420347600,198120.07999999999],[1420434000,198120.07999999999],[1420520400,198120.07999999999],[1420606800,198120.07999999999],[1420693200,198120.07999999999],[1420779600,198120.07999999999],[1420866000,198120.07999999999],[1420952400,198120.07999999999],[1421038800,198120.07999999999],[1421125200,198120.07999999999],[1421211600,198120.07999999999],[1421298000,198120.07999999999],[1421384400,198120.07999999999],[1421470800,198120.07999999999],[1421557200,198120.07999999999],[1421643600,198120.07999999999],[1421730000,198120.07999999999],[1421816400,198120.07999999999],[1421902800,198120.07999999999],[1421989200,198120.07999999999],[1422075600,198120.07999999999],[1422162000,198120.07999999999],[1422248400,198120.07999999999],[1422334800,198120.07999999999],[1422421200,198120.07999999999],[1422507600,198120.07999999999],[1422594000,198120.07999999999],[1422680400,198120.07999999999],[1422766800,198120.07999999999],[1422853200,198120.07999999999],[1422939600,198120.07999999999],[1423026000,198120.07999999999],[1423112400,198120.07999999999],[1423198800,198120.07999999999],[1423285200,198120.07999999999],[1423371600,198120.07999999999],[1423458000,198120.07999999999],[1423544400,198120.07999999999],[1423630800,198120.07999999999],[1423717200,198120.07999999999],[1423803600,198120.07999999999],[1423890000,198120.07999999999],[1423976400,198120.07999999999],[1424062800,198120.07999999999],[1424149200,198120.07999999999],[1424235600,198120.07999999999],[1424322000,198120.07999999999],[1424408400,198120.07999999999],[1424494800,198120.07999999999],[1424581200,198120.07999999999],[1424667600,198120.07999999999],[1424754000,198120.07999999999],[1424840400,198120.07999999999],[1424926800,198120.07999999999],[1425013200,198120.07999999999],[1425099600,198120.07999999999],[1425186000,198120.07999999999],[1425272400,198120.07999999999],[1425358800,198120.07999999999],[1425445200,198120.07999999999],[1425531600,198120.07999999999],[1425618000,198120.07999999999],[1425704400,198120.07999999999],[1425790800,198120.07999999999],[1425873600,198120.07999999999],[1425960000,198120.07999999999],[1426046400,198120.07999999999],[1426132800,198120.07999999999],[1426219200,198120.07999999999],[1426305600,198120.07999999999],[1426392000,198120.07999999999],[1426478400,198120.07999999999],[1426564800,198120.07999999999],[1426651200,198120.07999999999],[1426737600,198120.07999999999],[1426824000,198120.07999999999],[1426910400,198120.07999999999],[1426996800,198120.07999999999],[1427083200,198120.07999999999],[1427169600,198120.07999999999],[1427256000,198120.07999999999],[1427342400,198120.07999999999],[1427428800,198120.07999999999],[1427515200,198120.07999999999],[1427601600,198120.07999999999],[1427688000,198120.07999999999],[1427774400,198120.07999999999],[1427860800,198120.07999999999],[1427947200,198120.07999999999],[1428033600,198120.07999999999],[1428120000,198120.07999999999],[1428206400,198120.07999999999],[1428292800,198120.07999999999],[1428379200,198120.07999999999],[1428465600,198120.07999999999],[1428552000,198120.07999999999],[1428638400,198120.07999999999],[1428724800,198120.07999999999],[1428811200,198120.07999999999],[1428897600,198120.07999999999],[1428984000,198120.07999999999],[1429070400,198120.07999999999],[1429156800,198120.07999999999],[1429243200,198120.07999999999],[1429329600,198120.07999999999],[1429416000,198120.07999999999],[1429502400,198120.07999999999],[1429588800,198120.07999999999],[1429675200,198120.07999999999],[1429761600,198120.07999999999],[1429848000,198120.07999999999],[1429934400,198120.07999999999],[1430020800,198120.07999999999],[1430107200,198120.07999999999],[1430193600,198120.07999999999],[1430280000,198120.07999999999],[1430366400,198120.07999999999],[1430452800,198120.07999999999],[1430539200,198120.07999999999],[1430625600,198120.07999999999],[1430712000,198120.07999999999],[1430798400,198120.07999999999],[1430884800,198120.07999999999],[1430971200,198120.07999999999],[1431057600,198120.07999999999],[1431144000,198120.07999999999],[1431230400,198120.07999999999],[1431316800,198120.07999999999],[1431403200,198120.07999999999],[1431489600,198120.07999999999],[1431576000,198120.07999999999],[1431662400,198120.07999999999],[1431748800,198120.07999999999],[1431835200,198120.07999999999],[1431921600,198120.07999999999],[1432008000,198120.07999999999],[1432094400,198120.07999999999],[1432180800,198120.07999999999],[1432267200,198120.07999999999],[1432353600,198120.07999999999],[1432440000,198120.07999999999],[1432526400,198120.07999999999],[1432612800,198120.07999999999],[1432699200,198120.07999999999],[1432785600,198120.07999999999],[1432872000,198120.07999999999],[1432958400,198120.07999999999],[1433044800,198120.07999999999],[1433131200,198120.07999999999],[1433217600,198120.07999999999],[1433304000,198120.07999999999],[1433390400,198120.07999999999],[1433476800,198120.07999999999],[1433563200,198120.07999999999],[1433649600,198120.07999999999],[1433736000,198120.07999999999],[1433822400,198120.07999999999],[1433908800,198120.07999999999],[1433995200,198120.07999999999],[1434081600,198120.07999999999],[1434168000,198120.07999999999],[1434254400,198120.07999999999],[1434340800,198120.07999999999],[1434427200,198120.07999999999],[1434513600,198120.07999999999],[1434600000,198120.07999999999],[1434686400,198120.07999999999],[1434772800,198120.07999999999],[1434859200,198120.07999999999],[1434945600,198120.07999999999],[1435032000,198120.07999999999],[1435118400,198120.07999999999],[1435204800,198120.07999999999],[1435291200,198120.07999999999],[1435377600,198120.07999999999],[1435464000,198120.07999999999],[1435550400,198120.07999999999],[1435636800,198120.07999999999],[1435723200,198120.07999999999],[1435809600,198120.07999999999],[1435896000,220515.19949999999],[1435982400,220515.19949999999],[1436068800,220515.19949999999],[1436155200,220515.19949999999],[1436241600,220515.19949999999],[1436328000,220515.19949999999],[1436414400,220515.19949999999],[1436500800,220515.19949999999],[1436587200,220515.19949999999],[1436673600,220515.19949999999],[1436760000,220515.19949999999],[1436846400,220515.19949999999],[1436932800,220515.19949999999],[1437019200,220515.19949999999],[1437105600,220515.19949999999],[1437192000,220515.19949999999],[1437278400,220515.19949999999],[1437364800,220515.19949999999],[1437451200,220515.19949999999],[1437537600,220515.19949999999],[1437624000,220515.19949999999],[1437710400,220515.19949999999],[1437796800,220515.19949999999],[1437883200,220515.19949999999],[1437969600,220515.19949999999],[1438056000,220515.19949999999],[1438142400,220515.19949999999],[1438228800,220515.19949999999],[1438315200,220515.19949999999],[1438401600,220515.19949999999],[1438488000,220515.19949999999],[1438574400,220515.19949999999],[1438660800,220515.19949999999],[1438747200,220515.19949999999],[1438833600,220515.19949999999],[1438920000,220515.19949999999],[1439006400,220515.19949999999],[1439092800,220515.19949999999],[1439179200,220515.19949999999],[1439265600,220515.19949999999],[1439352000,220515.19949999999],[1439438400,220515.19949999999],[1439524800,220515.19949999999],[1439611200,220515.19949999999],[1439697600,220515.19949999999],[1439784000,220515.19949999999],[1439870400,220515.19949999999],[1439956800,220515.19949999999],[1440043200,220515.19949999999],[1440129600,220515.19949999999],[1440216000,220515.19949999999],[1440302400,220515.19949999999],[1440388800,220515.19949999999],[1440475200,220515.19949999999],[1440561600,220515.19949999999],[1440648000,220515.19949999999],[1440734400,220515.19949999999],[1440820800,220515.19949999999],[1440907200,220515.19949999999],[1440993600,220515.19949999999],[1441080000,220515.19949999999],[1441166400,220515.19949999999],[1441252800,220515.19949999999],[1441339200,220515.19949999999],[1441425600,220515.19949999999],[1441512000,220515.19949999999],[1441598400,220515.19949999999],[1441684800,220515.19949999999],[1441771200,220515.19949999999],[1441857600,220515.19949999999],[1441944000,220515.19949999999],[1442030400,220515.19949999999],[1442116800,220515.19949999999],[1442203200,220515.19949999999],[1442289600,220515.19949999999],[1442376000,220515.19949999999],[1442462400,220515.19949999999],[1442548800,220515.19949999999],[1442635200,220515.19949999999],[1442721600,220515.19949999999],[1442808000,220515.19949999999],[1442894400,220515.19949999999],[1442980800,220515.19949999999],[1443067200,220515.19949999999],[1443153600,220515.19949999999],[1443240000,220515.19949999999],[1443326400,220515.19949999999],[1443412800,220515.19949999999],[1443499200,220515.19949999999],[1443585600,220515.19949999999],[1443672000,220515.19949999999],[1443758400,220515.19949999999],[1443844800,220515.19949999999],[1443931200,220515.19949999999],[1444017600,220515.19949999999],[1444104000,220515.19949999999],[1444190400,220515.19949999999],[1444276800,220515.19949999999],[1444363200,220515.19949999999],[1444449600,220515.19949999999],[1444536000,220515.19949999999],[1444622400,220515.19949999999],[1444708800,220515.19949999999],[1444795200,220515.19949999999],[1444881600,220515.19949999999],[1444968000,220515.19949999999],[1445054400,220515.19949999999],[1445140800,220515.19949999999],[1445227200,220515.19949999999],[1445313600,220515.19949999999],[1445400000,220515.19949999999],[1445486400,220515.19949999999],[1445572800,220515.19949999999],[1445659200,220515.19949999999],[1445745600,220515.19949999999],[1445832000,220515.19949999999],[1445918400,220515.19949999999],[1446004800,220515.19949999999],[1446091200,220515.19949999999],[1446177600,220515.19949999999],[1446264000,220515.19949999999],[1446350400,220515.19949999999],[1446440400,220515.19949999999],[1446526800,220515.19949999999],[1446613200,220515.19949999999],[1446699600,220515.19949999999],[1446786000,220515.19949999999],[1446872400,220515.19949999999],[1446958800,220515.19949999999],[1447045200,220515.19949999999],[1447131600,220515.19949999999],[1447218000,220515.19949999999],[1447304400,220515.19949999999],[1447390800,220515.19949999999],[1447477200,220515.19949999999],[1447563600,220515.19949999999],[1447650000,220515.19949999999],[1447736400,220515.19949999999],[1447822800,220515.19949999999],[1447909200,220515.19949999999],[1447995600,220515.19949999999],[1448082000,220515.19949999999],[1448168400,220515.19949999999],[1448254800,220515.19949999999],[1448341200,220515.19949999999],[1448427600,220515.19949999999],[1448514000,220515.19949999999],[1448600400,220515.19949999999],[1448686800,220515.19949999999],[1448773200,220515.19949999999],[1448859600,220515.19949999999],[1448946000,220515.19949999999],[1449032400,220515.19949999999],[1449118800,220515.19949999999],[1449205200,220515.19949999999],[1449291600,220515.19949999999],[1449378000,220515.19949999999],[1449464400,220515.19949999999],[1449550800,220515.19949999999],[1449637200,220515.19949999999],[1449723600,220515.19949999999],[1449810000,220515.19949999999],[1449896400,220515.19949999999],[1449982800,220515.19949999999],[1450069200,220515.19949999999],[1450155600,220515.19949999999],[1450242000,220515.19949999999],[1450328400,220515.19949999999],[1450414800,220515.19949999999],[1450501200,220515.19949999999],[1450587600,220515.19949999999],[1450674000,220515.19949999999],[1450760400,220515.19949999999],[1450846800,220515.19949999999],[1450933200,220515.19949999999],[1451019600,220515.19949999999],[1451106000,220515.19949999999],[1451192400,220515.19949999999],[1451278800,220515.19949999999],[1451365200,220515.19949999999],[1451451600,220515.19949999999],[1451538000,220515.19949999999],[1451624400,220515.19949999999],[1451710800,220515.19949999999],[1451797200,220515.19949999999],[1451883600,220515.19949999999],[1451970000,220515.19949999999],[1452056400,220515.19949999999],[1452142800,220515.19949999999],[1452229200,220515.19949999999],[1452315600,220515.19949999999],[1452402000,220515.19949999999],[1452488400,220515.19949999999],[1452574800,220515.19949999999],[1452661200,220515.19949999999],[1452747600,220515.19949999999],[1452834000,220515.19949999999],[1452920400,220515.19949999999],[1453006800,220515.19949999999],[1453093200,220515.19949999999],[1453179600,220515.19949999999],[1453266000,220515.19949999999],[1453352400,220515.19949999999],[1453438800,220515.19949999999],[1453525200,220515.19949999999],[1453611600,220515.19949999999],[1453698000,220515.19949999999],[1453784400,220515.19949999999],[1453870800,220515.19949999999],[1453957200,220515.19949999999],[1454043600,220515.19949999999],[1454130000,220515.19949999999],[1454216400,220515.19949999999],[1454302800,220515.19949999999],[1454389200,220515.19949999999],[1454475600,220515.19949999999],[1454562000,220515.19949999999],[1454648400,220515.19949999999],[1454734800,220515.19949999999],[1454821200,220515.19949999999],[1454907600,220515.19949999999],[1454994000,220515.19949999999],[1455080400,220515.19949999999],[1455166800,220515.19949999999],[1455253200,220515.19949999999],[1455339600,220515.19949999999],[1455426000,220515.19949999999],[1455512400,220515.19949999999],[1455598800,220515.19949999999],[1455685200,220515.19949999999],[1455771600,220515.19949999999],[1455858000,220515.19949999999],[1455944400,220515.19949999999],[1456030800,220515.19949999999],[1456117200,220515.19949999999],[1456203600,220515.19949999999],[1456290000,220515.19949999999],[1456376400,220515.19949999999],[1456462800,220515.19949999999],[1456549200,220515.19949999999],[1456635600,220515.19949999999],[1456722000,220515.19949999999],[1456808400,220515.19949999999],[1456894800,220515.19949999999],[1456981200,220515.19949999999],[1457067600,220515.19949999999],[1457154000,220515.19949999999],[1457240400,220515.19949999999],[1457326800,220515.19949999999],[1457413200,220515.19949999999],[1457499600,220515.19949999999],[1457586000,220515.19949999999],[1457672400,220515.19949999999],[1457758800,220515.19949999999],[1457845200,220515.19949999999],[1457928000,220515.19949999999],[1458014400,220515.19949999999],[1458100800,220515.19949999999],[1458187200,220515.19949999999],[1458273600,220515.19949999999],[1458360000,220515.19949999999],[1458446400,220515.19949999999],[1458532800,220515.19949999999],[1458619200,220515.19949999999],[1458705600,220515.19949999999],[1458792000,220515.19949999999],[1458878400,220515.19949999999],[1458964800,220515.19949999999],[1459051200,220515.19949999999],[1459137600,220515.19949999999],[1459224000,220515.19949999999],[1459310400,220515.19949999999],[1459396800,220515.19949999999],[1459483200,220515.19949999999],[1459569600,220515.19949999999],[1459656000,220515.19949999999],[1459742400,220515.19949999999],[1459828800,220515.19949999999],[1459915200,220515.19949999999],[1460001600,220515.19949999999],[1460088000,220515.19949999999],[1460174400,220515.19949999999],[1460260800,220515.19949999999],[1460347200,220515.19949999999],[1460433600,220515.19949999999],[1460520000,220515.19949999999],[1460606400,220515.19949999999],[1460692800,220515.19949999999],[1460779200,220515.19949999999],[1460865600,220515.19949999999],[1460952000,220515.19949999999],[1461038400,220515.19949999999],[1461124800,220515.19949999999],[1461211200,220515.19949999999],[1461297600,220515.19949999999],[1461384000,220515.19949999999],[1461470400,220515.19949999999],[1461556800,220515.19949999999],[1461643200,220515.19949999999],[1461729600,220515.19949999999],[1461816000,220515.19949999999],[1461902400,220515.19949999999],[1461988800,220515.19949999999],[1462075200,220515.19949999999],[1462161600,220515.19949999999],[1462248000,220515.19949999999],[1462334400,220515.19949999999],[1462420800,220515.19949999999],[1462507200,220515.19949999999],[1462593600,220515.19949999999],[1462680000,220515.19949999999],[1462766400,220515.19949999999],[1462852800,220515.19949999999],[1462939200,220515.19949999999],[1463025600,220515.19949999999],[1463112000,220515.19949999999],[1463198400,220515.19949999999],[1463284800,220515.19949999999],[1463371200,220515.19949999999],[1463457600,220515.19949999999],[1463544000,220515.19949999999],[1463630400,220515.19949999999],[1463716800,220515.19949999999],[1463803200,220515.19949999999],[1463889600,220515.19949999999],[1463976000,220515.19949999999],[1464062400,220515.19949999999],[1464148800,220515.19949999999],[1464235200,220515.19949999999],[1464321600,220515.19949999999],[1464408000,220515.19949999999],[1464494400,220515.19949999999],[1464580800,220515.19949999999],[1464667200,220515.19949999999],[1464753600,220515.19949999999],[1464840000,220515.19949999999],[1464926400,220515.19949999999],[1465012800,220515.19949999999],[1465099200,220515.19949999999],[1465185600,220515.19949999999],[1465272000,220515.19949999999],[1465358400,220515.19949999999],[1465444800,220515.19949999999],[1465531200,220515.19949999999],[1465617600,220515.19949999999],[1465704000,220515.19949999999],[1465790400,220515.19949999999],[1465876800,220515.19949999999],[1465963200,220515.19949999999],[1466049600,220515.19949999999],[1466136000,220515.19949999999],[1466222400,220515.19949999999],[1466308800,220515.19949999999],[1466395200,220515.19949999999],[1466481600,220515.19949999999],[1466568000,220515.19949999999],[1466654400,220515.19949999999],[1466740800,220515.19949999999],[1466827200,220515.19949999999],[1466913600,220515.19949999999],[1467000000,220515.19949999999],[1467086400,220515.19949999999],[1467172800,220515.19949999999],[1467259200,220515.19949999999],[1467345600,220515.19949999999],[1467432000,220515.19949999999],[1467518400,220515.19949999999],[1467604800,220515.19949999999],[1467691200,220515.19949999999],[1467777600,250382.57269999999],[1467864000,250382.57269999999],[1467950400,250382.57269999999],[1468036800,250382.57269999999],[1468123200,250382.57269999999],[1468209600,250382.57269999999],[1468296000,250382.57269999999],[1468382400,250382.57269999999],[1468468800,250382.57269999999],[1468555200,250382.57269999999],[1468641600,250382.57269999999],[1468728000,250382.57269999999],[1468814400,250382.57269999999],[1468900800,250382.57269999999],[1468987200,250382.57269999999],[1469073600,250382.57269999999],[1469160000,250382.57269999999],[1469246400,250382.57269999999],[1469332800,250382.57269999999],[1469419200,250382.57269999999],[1469505600,250382.57269999999],[1469592000,250382.57269999999],[1469678400,250382.57269999999],[1469764800,250382.57269999999],[1469851200,250382.57269999999],[1469937600,250382.57269999999],[1470024000,250382.57269999999],[1470110400,250382.57269999999],[1470196800,250382.57269999999],[1470283200,250382.57269999999],[1470369600,250382.57269999999],[1470456000,250382.57269999999],[1470542400,250382.57269999999],[1470628800,250382.57269999999],[1470715200,250382.57269999999],[1470801600,250382.57269999999],[1470888000,250382.57269999999],[1470974400,250382.57269999999],[1471060800,250382.57269999999],[1471147200,250382.57269999999],[1471233600,250382.57269999999],[1471320000,250382.57269999999],[1471406400,250382.57269999999],[1471492800,250382.57269999999],[1471579200,250382.57269999999],[1471665600,250382.57269999999],[1471752000,250382.57269999999],[1471838400,250382.57269999999],[1471924800,250382.57269999999],[1472011200,250382.57269999999],[1472097600,250382.57269999999],[1472184000,250382.57269999999],[1472270400,250382.57269999999],[1472356800,250382.57269999999],[1472443200,250382.57269999999],[1472529600,250382.57269999999],[1472616000,250382.57269999999],[1472702400,250382.57269999999],[1472788800,250382.57269999999],[1472875200,250382.57269999999],[1472961600,250382.57269999999],[1473048000,250382.57269999999],[1473134400,250382.57269999999],[1473220800,250382.57269999999],[1473307200,250382.57269999999],[1473393600,250382.57269999999],[1473480000,250382.57269999999],[1473566400,250382.57269999999],[1473652800,250382.57269999999],[1473739200,250382.57269999999],[1473825600,250382.57269999999],[1473912000,250382.57269999999],[1473998400,250382.57269999999],[1474084800,250382.57269999999],[1474171200,250382.57269999999],[1474257600,250382.57269999999],[1474344000,250382.57269999999],[1474430400,250382.57269999999],[1474516800,250382.57269999999],[1474603200,250382.57269999999],[1474689600,250382.57269999999],[1474776000,250382.57269999999],[1474862400,250382.57269999999],[1474948800,250382.57269999999],[1475035200,250382.57269999999],[1475121600,250382.57269999999],[1475208000,250382.57269999999],[1475294400,250382.57269999999],[1475380800,250382.57269999999],[1475467200,250382.57269999999],[1475553600,250382.57269999999],[1475640000,250382.57269999999],[1475726400,250382.57269999999],[1475812800,250382.57269999999],[1475899200,250382.57269999999],[1475985600,250382.57269999999],[1476072000,250382.57269999999],[1476158400,250382.57269999999],[1476244800,250382.57269999999],[1476331200,250382.57269999999],[1476417600,250382.57269999999],[1476504000,250382.57269999999],[1476590400,250382.57269999999],[1476676800,250382.57269999999],[1476763200,250382.57269999999],[1476849600,250382.57269999999],[1476936000,250382.57269999999],[1477022400,250382.57269999999],[1477108800,250382.57269999999],[1477195200,250382.57269999999],[1477281600,250382.57269999999],[1477368000,250382.57269999999],[1477454400,250382.57269999999],[1477540800,250382.57269999999],[1477627200,250382.57269999999],[1477713600,250382.57269999999],[1477800000,250382.57269999999],[1477886400,250382.57269999999],[1477972800,250382.57269999999],[1478059200,250382.57269999999],[1478145600,250382.57269999999],[1478232000,250382.57269999999],[1478318400,250382.57269999999],[1478404800,250382.57269999999],[1478494800,250382.57269999999],[1478581200,250382.57269999999],[1478667600,250382.57269999999],[1478754000,250382.57269999999],[1478840400,250382.57269999999],[1478926800,250382.57269999999],[1479013200,250382.57269999999],[1479099600,250382.57269999999],[1479186000,250382.57269999999],[1479272400,250382.57269999999],[1479358800,250382.57269999999],[1479445200,250382.57269999999],[1479531600,250382.57269999999],[1479618000,250382.57269999999],[1479704400,250382.57269999999],[1479790800,250382.57269999999],[1479877200,250382.57269999999],[1479963600,250382.57269999999],[1480050000,250382.57269999999],[1480136400,250382.57269999999],[1480222800,250382.57269999999],[1480309200,250382.57269999999],[1480395600,250382.57269999999],[1480482000,250382.57269999999],[1480568400,250382.57269999999],[1480654800,250382.57269999999],[1480741200,250382.57269999999],[1480827600,250382.57269999999],[1480914000,250382.57269999999],[1481000400,250382.57269999999],[1481086800,250382.57269999999],[1481173200,250382.57269999999],[1481259600,250382.57269999999],[1481346000,250382.57269999999],[1481432400,250382.57269999999],[1481518800,250382.57269999999],[1481605200,250382.57269999999],[1481691600,250382.57269999999],[1481778000,250382.57269999999],[1481864400,250382.57269999999],[1481950800,250382.57269999999],[1482037200,250382.57269999999],[1482123600,250382.57269999999],[1482210000,250382.57269999999],[1482296400,250382.57269999999],[1482382800,250382.57269999999],[1482469200,250382.57269999999],[1482555600,250382.57269999999],[1482642000,250382.57269999999],[1482728400,250382.57269999999],[1482814800,250382.57269999999],[1482901200,250382.57269999999],[1482987600,250382.57269999999],[1483074000,250382.57269999999],[1483160400,250382.57269999999],[1483246800,250382.57269999999],[1483333200,250382.57269999999],[1483419600,250382.57269999999],[1483506000,250382.57269999999],[1483592400,250382.57269999999],[1483678800,250382.57269999999],[1483765200,250382.57269999999],[1483851600,250382.57269999999],[1483938000,250382.57269999999],[1484024400,250382.57269999999],[1484110800,250382.57269999999],[1484197200,250382.57269999999],[1484283600,250382.57269999999],[1484370000,250382.57269999999],[1484456400,250382.57269999999],[1484542800,250382.57269999999],[1484629200,250382.57269999999],[1484715600,250382.57269999999],[1484802000,250382.57269999999],[1484888400,250382.57269999999],[1484974800,250382.57269999999],[1485061200,250382.57269999999],[1485147600,250382.57269999999],[1485234000,250382.57269999999],[1485320400,250382.57269999999],[1485406800,250382.57269999999],[1485493200,250382.57269999999],[1485579600,250382.57269999999],[1485666000,250382.57269999999],[1485752400,250382.57269999999],[1485838800,250382.57269999999],[1485925200,250382.57269999999],[1486011600,250382.57269999999],[1486098000,250382.57269999999],[1486184400,250382.57269999999],[1486270800,250382.57269999999],[1486357200,250382.57269999999],[1486443600,250382.57269999999],[1486530000,250382.57269999999],[1486616400,250382.57269999999],[1486702800,250382.57269999999],[1486789200,250382.57269999999],[1486875600,250382.57269999999],[1486962000,250382.57269999999],[1487048400,250382.57269999999],[1487134800,250382.57269999999],[1487221200,250382.57269999999],[1487307600,250382.57269999999],[1487394000,250382.57269999999],[1487480400,250382.57269999999],[1487566800,250382.57269999999],[1487653200,250382.57269999999],[1487739600,250382.57269999999],[1487826000,250382.57269999999],[1487912400,250382.57269999999],[1487998800,250382.57269999999],[1488085200,250382.57269999999],[1488171600,250382.57269999999],[1488258000,250382.57269999999],[1488344400,250382.57269999999],[1488430800,250382.57269999999],[1488517200,250382.57269999999],[1488603600,250382.57269999999],[1488690000,250382.57269999999],[1488776400,250382.57269999999],[1488862800,250382.57269999999],[1488949200,250382.57269999999],[1489035600,250382.57269999999],[1489122000,250382.57269999999],[1489208400,250382.57269999999],[1489294800,250382.57269999999],[1489377600,250382.57269999999],[1489464000,250382.57269999999],[1489550400,250382.57269999999],[1489636800,250382.57269999999],[1489723200,250382.57269999999],[1489809600,250382.57269999999],[1489896000,250382.57269999999],[1489982400,250382.57269999999],[1490068800,250382.57269999999],[1490155200,250382.57269999999],[1490241600,250382.57269999999],[1490328000,250382.57269999999],[1490414400,250382.57269999999],[1490500800,250382.57269999999],[1490587200,250382.57269999999],[1490673600,250382.57269999999],[1490760000,250382.57269999999],[1490846400,250382.57269999999],[1490932800,250382.57269999999],[1491019200,250382.57269999999],[1491105600,250382.57269999999],[1491192000,250382.57269999999],[1491278400,250382.57269999999],[1491364800,250382.57269999999],[1491451200,250382.57269999999],[1491537600,250382.57269999999],[1491624000,250382.57269999999],[1491710400,250382.57269999999],[1491796800,250382.57269999999],[1491883200,250382.57269999999],[1491969600,250382.57269999999],[1492056000,250382.57269999999],[1492142400,250382.57269999999],[1492228800,250382.57269999999],[1492315200,250382.57269999999],[1492401600,250382.57269999999],[1492488000,250382.57269999999],[1492574400,250382.57269999999],[1492660800,250382.57269999999],[1492747200,250382.57269999999],[1492833600,250382.57269999999],[1492920000,250382.57269999999],[1493006400,250382.57269999999],[1493092800,250382.57269999999],[1493179200,250382.57269999999],[1493265600,250382.57269999999],[1493352000,250382.57269999999],[1493438400,250382.57269999999],[1493524800,250382.57269999999],[1493611200,250382.57269999999],[1493697600,250382.57269999999],[1493784000,250382.57269999999],[1493870400,250382.57269999999],[1493956800,250382.57269999999],[1494043200,250382.57269999999],[1494129600,250382.57269999999],[1494216000,250382.57269999999],[1494302400,250382.57269999999],[1494388800,250382.57269999999],[1494475200,250382.57269999999],[1494561600,250382.57269999999],[1494648000,250382.57269999999],[1494734400,250382.57269999999],[1494820800,250382.57269999999],[1494907200,250382.57269999999],[1494993600,250382.57269999999],[1495080000,250382.57269999999],[1495166400,250382.57269999999],[1495252800,250382.57269999999],[1495339200,250382.57269999999],[1495425600,250382.57269999999],[1495512000,250382.57269999999],[1495598400,250382.57269999999],[1495684800,250382.57269999999],[1495771200,250382.57269999999],[1495857600,250382.57269999999],[1495944000,250382.57269999999],[1496030400,250382.57269999999],[1496116800,250382.57269999999],[1496203200,250382.57269999999],[1496289600,250382.57269999999],[1496376000,250382.57269999999],[1496462400,250382.57269999999],[1496548800,250382.57269999999],[1496635200,250382.57269999999],[1496721600,250382.57269999999],[1496808000,250382.57269999999],[1496894400,250382.57269999999],[1496980800,250382.57269999999],[1497067200,250382.57269999999],[1497153600,250382.57269999999],[1497240000,250382.57269999999],[1497326400,250382.57269999999],[1497412800,250382.57269999999],[1497499200,250382.57269999999],[1497585600,250382.57269999999],[1497672000,250382.57269999999],[1497758400,250382.57269999999],[1497844800,250382.57269999999],[1497931200,250382.57269999999],[1498017600,250382.57269999999],[1498104000,250382.57269999999],[1498190400,250382.57269999999],[1498276800,250382.57269999999],[1498363200,250382.57269999999],[1498449600,250382.57269999999],[1498536000,250382.57269999999],[1498622400,250382.57269999999],[1498708800,250382.57269999999],[1498795200,250382.57269999999],[1498881600,250382.57269999999],[1498968000,250382.57269999999],[1499054400,250382.57269999999],[1499140800,250382.57269999999],[1499227200,250382.57269999999],[1499400000,281535.84350000002],[1499486400,281535.84350000002],[1499572800,281535.84350000002],[1499659200,281535.84350000002],[1499745600,281535.84350000002],[1499832000,281535.84350000002],[1499918400,281535.84350000002],[1500004800,281535.84350000002],[1500091200,281535.84350000002],[1500177600,281535.84350000002],[1500264000,281535.84350000002],[1500350400,281535.84350000002],[1500436800,281535.84350000002],[1500523200,281535.84350000002],[1500609600,281535.84350000002],[1500696000,281535.84350000002],[1500782400,281535.84350000002],[1500868800,281535.84350000002],[1500955200,281535.84350000002],[1501041600,281535.84350000002],[1501128000,281535.84350000002],[1501214400,281535.84350000002],[1501300800,281535.84350000002],[1501387200,281535.84350000002],[1501473600,281535.84350000002],[1501560000,281535.84350000002],[1501646400,281535.84350000002],[1501732800,281535.84350000002],[1501819200,281535.84350000002],[1501905600,281535.84350000002],[1501992000,281535.84350000002],[1502078400,281535.84350000002],[1502164800,281535.84350000002],[1502251200,281535.84350000002],[1502337600,281535.84350000002],[1502424000,281535.84350000002],[1502510400,281535.84350000002],[1502596800,281535.84350000002],[1502683200,281535.84350000002],[1502769600,281535.84350000002],[1502856000,281535.84350000002],[1502942400,281535.84350000002],[1503028800,281535.84350000002],[1503115200,281535.84350000002],[1503201600,281535.84350000002],[1503288000,281535.84350000002],[1503374400,281535.84350000002],[1503460800,281535.84350000002],[1503547200,281535.84350000002],[1503633600,281535.84350000002],[1503720000,281535.84350000002],[1503806400,281535.84350000002],[1503892800,281535.84350000002],[1503979200,281535.84350000002],[1504065600,281535.84350000002],[1504152000,281535.84350000002],[1504238400,281535.84350000002],[1504324800,281535.84350000002],[1504411200,281535.84350000002],[1504497600,281535.84350000002],[1504584000,281535.84350000002],[1504670400,281535.84350000002],[1504756800,281535.84350000002],[1504843200,281535.84350000002],[1504929600,281535.84350000002],[1505016000,281535.84350000002],[1505102400,281535.84350000002],[1505188800,281535.84350000002],[1505275200,281535.84350000002],[1505361600,281535.84350000002],[1505448000,281535.84350000002],[1505534400,281535.84350000002],[1505620800,281535.84350000002],[1505707200,281535.84350000002],[1505793600,281535.84350000002],[1505880000,281535.84350000002],[1505966400,281535.84350000002],[1506052800,281535.84350000002],[1506139200,281535.84350000002],[1506225600,281535.84350000002],[1506312000,281535.84350000002],[1506398400,281535.84350000002],[1506484800,281535.84350000002],[1506571200,281535.84350000002],[1506657600,281535.84350000002],[1506744000,281535.84350000002],[1506830400,281535.84350000002],[1506916800,281535.84350000002],[1507003200,281535.84350000002],[1507089600,281535.84350000002],[1507176000,281535.84350000002],[1507262400,281535.84350000002],[1507348800,281535.84350000002],[1507435200,281535.84350000002],[1507521600,281535.84350000002],[1507608000,281535.84350000002],[1507694400,281535.84350000002],[1507780800,281535.84350000002],[1507867200,281535.84350000002],[1507953600,281535.84350000002],[1508040000,281535.84350000002],[1508126400,281535.84350000002],[1508212800,281535.84350000002],[1508299200,281535.84350000002],[1508385600,281535.84350000002],[1508472000,281535.84350000002],[1508558400,281535.84350000002],[1508644800,281535.84350000002],[1508731200,281535.84350000002],[1508817600,281535.84350000002],[1508904000,281535.84350000002],[1508990400,281535.84350000002],[1509076800,281535.84350000002],[1509163200,281535.84350000002],[1509249600,281535.84350000002],[1509336000,281535.84350000002],[1509422400,281535.84350000002],[1509508800,281535.84350000002],[1509595200,281535.84350000002],[1509681600,281535.84350000002],[1509768000,281535.84350000002],[1509854400,281535.84350000002],[1509944400,281535.84350000002],[1510030800,281535.84350000002],[1510117200,281535.84350000002],[1510203600,281535.84350000002],[1510290000,281535.84350000002],[1510376400,281535.84350000002],[1510462800,281535.84350000002],[1510549200,281535.84350000002],[1510635600,281535.84350000002],[1510722000,281535.84350000002],[1510808400,281535.84350000002],[1510894800,281535.84350000002],[1510981200,281535.84350000002],[1511067600,281535.84350000002],[1511154000,281535.84350000002],[1511240400,281535.84350000002],[1511326800,281535.84350000002],[1511413200,281535.84350000002],[1511499600,281535.84350000002],[1511586000,281535.84350000002],[1511672400,281535.84350000002],[1511758800,281535.84350000002],[1511845200,281535.84350000002],[1511931600,281535.84350000002],[1512018000,281535.84350000002],[1512104400,281535.84350000002],[1512190800,281535.84350000002],[1512277200,281535.84350000002],[1512363600,281535.84350000002],[1512450000,281535.84350000002],[1512536400,281535.84350000002],[1512622800,281535.84350000002],[1512709200,281535.84350000002],[1512795600,281535.84350000002],[1512882000,281535.84350000002],[1512968400,281535.84350000002],[1513054800,281535.84350000002],[1513141200,281535.84350000002],[1513227600,281535.84350000002],[1513314000,281535.84350000002],[1513400400,281535.84350000002],[1513486800,281535.84350000002],[1513573200,281535.84350000002],[1513659600,281535.84350000002],[1513746000,281535.84350000002],[1513832400,281535.84350000002],[1513918800,281535.84350000002],[1514005200,281535.84350000002],[1514091600,281535.84350000002],[1514178000,281535.84350000002],[1514264400,281535.84350000002],[1514350800,281535.84350000002],[1514437200,281535.84350000002],[1514523600,281535.84350000002],[1514610000,281535.84350000002],[1514696400,281535.84350000002],[1514782800,281535.84350000002],[1514869200,281535.84350000002],[1514955600,281535.84350000002],[1515042000,281535.84350000002],[1515128400,281535.84350000002],[1515214800,281535.84350000002],[1515301200,281535.84350000002],[1515387600,281535.84350000002],[1515474000,281535.84350000002],[1515560400,281535.84350000002],[1515646800,281535.84350000002],[1515733200,281535.84350000002],[1515819600,281535.84350000002],[1515906000,281535.84350000002],[1515992400,281535.84350000002],[1516078800,281535.84350000002],[1516165200,281535.84350000002],[1516251600,281535.84350000002],[1516338000,281535.84350000002],[1516424400,281535.84350000002],[1516510800,281535.84350000002],[1516597200,281535.84350000002],[1516683600,281535.84350000002],[1516770000,281535.84350000002],[1516856400,281535.84350000002],[1516942800,281535.84350000002],[1517029200,281535.84350000002],[1517115600,281535.84350000002],[1517202000,281535.84350000002],[1517288400,281535.84350000002],[1517374800,281535.84350000002],[1517461200,281535.84350000002],[1517547600,281535.84350000002],[1517634000,281535.84350000002],[1517720400,281535.84350000002],[1517806800,281535.84350000002],[1517893200,281535.84350000002],[1517979600,281535.84350000002],[1518066000,281535.84350000002],[1518152400,281535.84350000002],[1518238800,281535.84350000002],[1518325200,281535.84350000002],[1518411600,281535.84350000002],[1518498000,281535.84350000002],[1518584400,281535.84350000002],[1518670800,281535.84350000002],[1518757200,281535.84350000002],[1518843600,281535.84350000002],[1518930000,281535.84350000002],[1519016400,281535.84350000002],[1519102800,281535.84350000002],[1519189200,281535.84350000002],[1519275600,281535.84350000002],[1519362000,281535.84350000002],[1519448400,281535.84350000002],[1519534800,281535.84350000002],[1519621200,281535.84350000002],[1519707600,281535.84350000002],[1519794000,281535.84350000002],[1519880400,281535.84350000002],[1519966800,281535.84350000002],[1520053200,281535.84350000002],[1520139600,281535.84350000002],[1520226000,281535.84350000002],[1520312400,281535.84350000002],[1520398800,281535.84350000002],[1520485200,281535.84350000002],[1520571600,281535.84350000002],[1520658000,281535.84350000002],[1520744400,281535.84350000002],[1520827200,281535.84350000002],[1520913600,281535.84350000002],[1521000000,281535.84350000002],[1521086400,281535.84350000002],[1521172800,281535.84350000002],[1521259200,281535.84350000002],[1521345600,281535.84350000002],[1521432000,281535.84350000002],[1521518400,281535.84350000002],[1521604800,281535.84350000002],[1521691200,281535.84350000002],[1521777600,281535.84350000002],[1521864000,281535.84350000002],[1521950400,281535.84350000002],[1522036800,281535.84350000002],[1522123200,281535.84350000002],[1522209600,281535.84350000002],[1522296000,281535.84350000002],[1522382400,281535.84350000002],[1522468800,281535.84350000002],[1522555200,281535.84350000002],[1522641600,281535.84350000002],[1522728000,281535.84350000002],[1522814400,281535.84350000002],[1522900800,281535.84350000002],[1522987200,281535.84350000002],[1523073600,281535.84350000002],[1523160000,281535.84350000002],[1523246400,281535.84350000002],[1523332800,281535.84350000002],[1523419200,281535.84350000002],[1523505600,281535.84350000002],[1523592000,281535.84350000002],[1523678400,281535.84350000002],[1523764800,281535.84350000002],[1523851200,281535.84350000002],[1523937600,281535.84350000002],[1524024000,281535.84350000002],[1524110400,281535.84350000002],[1524196800,281535.84350000002],[1524283200,281535.84350000002],[1524369600,281535.84350000002],[1524456000,281535.84350000002],[1524542400,281535.84350000002],[1524628800,281535.84350000002],[1524715200,281535.84350000002],[1524801600,281535.84350000002],[1524888000,281535.84350000002],[1524974400,281535.84350000002],[1525060800,281535.84350000002],[1525147200,281535.84350000002],[1525233600,281535.84350000002],[1525320000,281535.84350000002],[1525406400,281535.84350000002],[1525492800,281535.84350000002],[1525579200,281535.84350000002],[1525665600,281535.84350000002],[1525752000,281535.84350000002],[1525838400,281535.84350000002],[1525924800,281535.84350000002],[1526011200,281535.84350000002],[1526097600,281535.84350000002],[1526184000,281535.84350000002],[1526270400,281535.84350000002],[1526356800,281535.84350000002],[1526443200,281535.84350000002],[1526529600,281535.84350000002],[1526616000,281535.84350000002],[1526702400,281535.84350000002],[1526788800,281535.84350000002],[1526875200,281535.84350000002],[1526961600,281535.84350000002],[1527048000,281535.84350000002],[1527134400,281535.84350000002],[1527220800,281535.84350000002],[1527307200,281535.84350000002],[1527393600,281535.84350000002],[1527480000,281535.84350000002],[1527566400,281535.84350000002],[1527652800,281535.84350000002],[1527739200,281535.84350000002],[1527825600,281535.84350000002],[1527912000,281535.84350000002],[1527998400,281535.84350000002],[1528084800,281535.84350000002],[1528171200,281535.84350000002],[1528257600,281535.84350000002],[1528344000,281535.84350000002],[1528430400,281535.84350000002],[1528516800,281535.84350000002],[1528603200,281535.84350000002],[1528689600,281535.84350000002],[1528776000,281535.84350000002],[1528862400,281535.84350000002],[1528948800,281535.84350000002],[1529035200,281535.84350000002],[1529121600,281535.84350000002],[1529208000,281535.84350000002],[1529294400,281535.84350000002],[1529380800,281535.84350000002],[1529467200,281535.84350000002],[1529553600,281535.84350000002],[1529640000,281535.84350000002],[1529726400,281535.84350000002],[1529812800,281535.84350000002],[1529899200,281535.84350000002],[1529985600,281535.84350000002],[1530072000,281535.84350000002],[1530158400,281535.84350000002],[1530244800,281535.84350000002],[1530331200,281535.84350000002],[1530417600,281535.84350000002],[1530504000,281535.84350000002],[1530590400,281535.84350000002],[1530849600,307038.12880000001],[1530936000,307038.12880000001],[1531022400,307038.12880000001],[1531108800,307038.12880000001],[1531195200,307038.12880000001],[1531281600,307038.12880000001],[1531368000,307038.12880000001],[1531454400,307038.12880000001],[1531540800,307038.12880000001],[1531627200,307038.12880000001],[1531713600,307038.12880000001],[1531800000,307038.12880000001],[1531886400,307038.12880000001],[1531972800,307038.12880000001],[1532059200,307038.12880000001],[1532145600,307038.12880000001],[1532232000,307038.12880000001],[1532318400,307038.12880000001],[1532404800,307038.12880000001],[1532491200,307038.12880000001],[1532577600,307038.12880000001],[1532664000,307038.12880000001],[1532750400,307038.12880000001],[1532836800,307038.12880000001],[1532923200,307038.12880000001],[1533009600,307038.12880000001],[1533096000,307038.12880000001],[1533182400,307038.12880000001],[1533268800,307038.12880000001],[1533355200,307038.12880000001],[1533441600,307038.12880000001],[1533528000,307038.12880000001],[1533614400,307038.12880000001],[1533700800,307038.12880000001],[1533787200,307038.12880000001],[1533873600,307038.12880000001],[1533960000,307038.12880000001],[1534046400,307038.12880000001],[1534132800,307038.12880000001],[1534219200,307038.12880000001],[1534305600,307038.12880000001],[1534392000,307038.12880000001],[1534478400,307038.12880000001],[1534564800,307038.12880000001],[1534651200,307038.12880000001],[1534737600,307038.12880000001],[1534824000,307038.12880000001],[1534910400,307038.12880000001],[1534996800,307038.12880000001],[1535083200,307038.12880000001],[1535169600,307038.12880000001],[1535256000,307038.12880000001],[1535342400,307038.12880000001],[1535428800,307038.12880000001],[1535515200,307038.12880000001],[1535601600,307038.12880000001],[1535688000,307038.12880000001],[1535774400,307038.12880000001],[1535860800,307038.12880000001],[1535947200,307038.12880000001],[1536033600,307038.12880000001],[1536120000,307038.12880000001],[1536206400,307038.12880000001],[1536292800,307038.12880000001],[1536379200,307038.12880000001],[1536465600,307038.12880000001],[1536552000,307038.12880000001],[1536638400,307038.12880000001],[1536724800,307038.12880000001],[1536811200,307038.12880000001],[1536897600,307038.12880000001],[1536984000,307038.12880000001],[1537070400,307038.12880000001],[1537156800,307038.12880000001],[1537243200,307038.12880000001],[1537329600,307038.12880000001],[1537416000,307038.12880000001],[1537502400,307038.12880000001],[1537588800,307038.12880000001],[1537675200,307038.12880000001],[1537761600,307038.12880000001],[1537848000,307038.12880000001],[1537934400,307038.12880000001],[1538020800,307038.12880000001],[1538107200,307038.12880000001],[1538193600,307038.12880000001],[1538280000,307038.12880000001],[1538366400,307038.12880000001],[1538452800,307038.12880000001],[1538539200,307038.12880000001],[1538625600,307038.12880000001],[1538712000,307038.12880000001],[1538798400,307038.12880000001],[1538884800,307038.12880000001],[1538971200,307038.12880000001],[1539057600,307038.12880000001],[1539144000,307038.12880000001],[1539230400,307038.12880000001],[1539316800,307038.12880000001],[1539403200,307038.12880000001],[1539489600,307038.12880000001],[1539576000,307038.12880000001],[1539662400,307038.12880000001],[1539748800,307038.12880000001],[1539835200,307038.12880000001],[1539921600,307038.12880000001],[1540008000,307038.12880000001],[1540094400,307038.12880000001],[1540180800,307038.12880000001],[1540267200,307038.12880000001],[1540353600,307038.12880000001],[1540440000,307038.12880000001],[1540526400,307038.12880000001],[1540612800,307038.12880000001],[1540699200,307038.12880000001],[1540785600,307038.12880000001],[1540872000,307038.12880000001],[1540958400,307038.12880000001],[1541044800,307038.12880000001],[1541131200,307038.12880000001],[1541217600,307038.12880000001],[1541304000,307038.12880000001],[1541394000,307038.12880000001],[1541480400,307038.12880000001],[1541566800,307038.12880000001],[1541653200,307038.12880000001],[1541739600,307038.12880000001],[1541826000,307038.12880000001],[1541912400,307038.12880000001],[1541998800,307038.12880000001],[1542085200,307038.12880000001],[1542171600,307038.12880000001],[1542258000,307038.12880000001],[1542344400,307038.12880000001],[1542430800,307038.12880000001],[1542517200,307038.12880000001],[1542603600,307038.12880000001],[1542690000,307038.12880000001],[1542776400,307038.12880000001],[1542862800,307038.12880000001],[1542949200,307038.12880000001],[1543035600,307038.12880000001],[1543122000,307038.12880000001],[1543208400,307038.12880000001],[1543294800,307038.12880000001],[1543381200,307038.12880000001],[1543467600,307038.12880000001],[1543554000,307038.12880000001],[1543640400,307038.12880000001],[1543726800,307038.12880000001],[1543813200,307038.12880000001],[1543899600,307038.12880000001],[1543986000,307038.12880000001],[1544072400,307038.12880000001],[1544158800,307038.12880000001],[1544245200,307038.12880000001],[1544331600,307038.12880000001],[1544418000,307038.12880000001],[1544504400,307038.12880000001],[1544590800,307038.12880000001],[1544677200,307038.12880000001],[1544763600,307038.12880000001],[1544850000,307038.12880000001],[1544936400,307038.12880000001],[1545022800,307038.12880000001],[1545109200,307038.12880000001],[1545195600,307038.12880000001],[1545282000,307038.12880000001],[1545368400,307038.12880000001],[1545454800,307038.12880000001],[1545541200,307038.12880000001],[1545627600,307038.12880000001],[1545714000,307038.12880000001],[1545800400,307038.12880000001],[1545886800,307038.12880000001],[1545973200,307038.12880000001],[1546059600,307038.12880000001],[1546146000,307038.12880000001],[1546232400,307038.12880000001],[1546318800,307038.12880000001],[1546405200,307038.12880000001],[1546491600,307038.12880000001],[1546578000,307038.12880000001],[1546664400,307038.12880000001],[1546750800,307038.12880000001],[1546837200,307038.12880000001],[1546923600,307038.12880000001],[1547010000,307038.12880000001],[1547096400,307038.12880000001],[1547182800,307038.12880000001],[1547269200,307038.12880000001],[1547355600,307038.12880000001],[1547442000,307038.12880000001],[1547528400,307038.12880000001],[1547614800,307038.12880000001],[1547701200,307038.12880000001],[1547787600,307038.12880000001],[1547874000,307038.12880000001],[1547960400,307038.12880000001],[1548046800,307038.12880000001],[1548133200,307038.12880000001],[1548219600,307038.12880000001],[1548306000,307038.12880000001],[1548392400,307038.12880000001],[1548478800,307038.12880000001],[1548565200,307038.12880000001],[1548651600,307038.12880000001],[1548738000,307038.12880000001],[1548824400,307038.12880000001],[1548910800,307038.12880000001],[1548997200,307038.12880000001],[1549083600,307038.12880000001],[1549170000,307038.12880000001],[1549256400,307038.12880000001],[1549342800,307038.12880000001],[1549429200,307038.12880000001],[1549515600,307038.12880000001],[1549602000,307038.12880000001],[1549688400,307038.12880000001],[1549774800,307038.12880000001],[1549861200,307038.12880000001],[1549947600,307038.12880000001],[1550034000,307038.12880000001],[1550120400,307038.12880000001],[1550206800,307038.12880000001],[1550293200,307038.12880000001],[1550379600,307038.12880000001],[1550466000,307038.12880000001],[1550552400,307038.12880000001],[1550638800,307038.12880000001],[1550725200,307038.12880000001],[1550811600,307038.12880000001],[1550898000,307038.12880000001],[1550984400,307038.12880000001],[1551070800,307038.12880000001],[1551157200,307038.12880000001],[1551243600,307038.12880000001],[1551330000,307038.12880000001],[1551416400,307038.12880000001],[1551502800,307038.12880000001],[1551589200,307038.12880000001],[1551675600,307038.12880000001],[1551762000,307038.12880000001],[1551848400,307038.12880000001],[1551934800,307038.12880000001],[1552021200,307038.12880000001],[1552107600,307038.12880000001],[1552194000,307038.12880000001],[1552276800,307038.12880000001],[1552363200,307038.12880000001],[1552449600,307038.12880000001],[1552536000,307038.12880000001],[1552622400,307038.12880000001],[1552708800,307038.12880000001],[1552795200,307038.12880000001],[1552881600,307038.12880000001],[1552968000,307038.12880000001],[1553054400,307038.12880000001],[1553140800,307038.12880000001],[1553227200,307038.12880000001],[1553313600,307038.12880000001],[1553400000,307038.12880000001],[1553486400,307038.12880000001],[1553572800,307038.12880000001],[1553659200,307038.12880000001],[1553745600,307038.12880000001],[1553832000,307038.12880000001],[1553918400,307038.12880000001],[1554004800,307038.12880000001],[1554091200,307038.12880000001],[1554177600,307038.12880000001],[1554264000,307038.12880000001],[1554350400,307038.12880000001],[1554436800,307038.12880000001],[1554523200,307038.12880000001],[1554609600,307038.12880000001],[1554696000,307038.12880000001],[1554782400,307038.12880000001],[1554868800,307038.12880000001],[1554955200,307038.12880000001],[1555041600,307038.12880000001],[1555128000,307038.12880000001],[1555214400,307038.12880000001],[1555300800,307038.12880000001],[1555387200,307038.12880000001],[1555473600,307038.12880000001],[1555560000,307038.12880000001],[1555646400,307038.12880000001],[1555732800,307038.12880000001],[1555819200,307038.12880000001],[1555905600,307038.12880000001],[1555992000,307038.12880000001],[1556078400,307038.12880000001],[1556164800,307038.12880000001],[1556251200,307038.12880000001],[1556337600,307038.12880000001],[1556424000,307038.12880000001],[1556510400,307038.12880000001],[1556596800,307038.12880000001],[1556683200,307038.12880000001],[1556769600,307038.12880000001],[1556856000,307038.12880000001],[1556942400,307038.12880000001],[1557028800,307038.12880000001],[1557115200,307038.12880000001],[1557201600,307038.12880000001],[1557288000,307038.12880000001],[1557374400,307038.12880000001],[1557460800,307038.12880000001],[1557547200,307038.12880000001],[1557633600,307038.12880000001],[1557720000,307038.12880000001],[1557806400,307038.12880000001],[1557892800,307038.12880000001],[1557979200,307038.12880000001],[1558065600,307038.12880000001],[1558152000,307038.12880000001],[1558238400,307038.12880000001],[1558324800,307038.12880000001],[1558411200,307038.12880000001],[1558497600,307038.12880000001],[1558584000,307038.12880000001],[1558670400,307038.12880000001],[1558756800,307038.12880000001],[1558843200,307038.12880000001],[1558929600,307038.12880000001],[1559016000,307038.12880000001],[1559102400,307038.12880000001],[1559188800,307038.12880000001],[1559275200,307038.12880000001],[1559361600,307038.12880000001],[1559448000,307038.12880000001],[1559534400,307038.12880000001],[1559620800,307038.12880000001],[1559707200,307038.12880000001],[1559793600,307038.12880000001],[1559880000,307038.12880000001],[1559966400,307038.12880000001],[1560052800,307038.12880000001],[1560139200,307038.12880000001],[1560225600,307038.12880000001],[1560312000,307038.12880000001],[1560398400,307038.12880000001],[1560484800,307038.12880000001],[1560571200,307038.12880000001],[1560657600,307038.12880000001],[1560744000,307038.12880000001],[1560830400,307038.12880000001],[1560916800,307038.12880000001],[1561003200,307038.12880000001],[1561089600,307038.12880000001],[1561176000,307038.12880000001],[1561262400,307038.12880000001],[1561348800,307038.12880000001],[1561435200,307038.12880000001],[1561521600,307038.12880000001],[1561608000,307038.12880000001],[1561694400,307038.12880000001],[1561780800,307038.12880000001],[1561867200,307038.12880000001],[1561953600,307038.12880000001],[1562212800,404580.0575],[1562299200,404580.0575],[1562385600,404580.0575],[1562472000,404580.0575],[1562558400,404580.0575],[1562644800,404580.0575],[1562731200,404580.0575],[1562817600,404580.0575],[1562904000,404580.0575],[1562990400,404580.0575],[1563076800,404580.0575],[1563163200,404580.0575],[1563249600,404580.0575],[1563336000,404580.0575],[1563422400,404580.0575],[1563508800,404580.0575],[1563595200,404580.0575],[1563681600,404580.0575],[1563768000,404580.0575],[1563854400,404580.0575],[1563940800,404580.0575],[1564027200,404580.0575],[1564113600,404580.0575],[1564200000,404580.0575],[1564286400,404580.0575],[1564372800,404580.0575],[1564459200,404580.0575],[1564545600,404580.0575],[1564632000,404580.0575],[1564718400,404580.0575],[1564804800,404580.0575],[1564891200,404580.0575],[1564977600,404580.0575],[1565064000,404580.0575],[1565150400,404580.0575],[1565236800,404580.0575],[1565323200,404580.0575],[1565409600,404580.0575],[1565496000,404580.0575],[1565582400,404580.0575],[1565668800,404580.0575],[1565755200,404580.0575],[1565841600,404580.0575],[1565928000,404580.0575],[1566014400,404580.0575],[1566100800,404580.0575],[1566187200,404580.0575],[1566273600,404580.0575],[1566360000,404580.0575],[1566446400,404580.0575],[1566532800,404580.0575],[1566619200,404580.0575],[1566705600,404580.0575],[1566792000,404580.0575],[1566878400,404580.0575],[1566964800,404580.0575],[1567051200,404580.0575],[1567137600,404580.0575],[1567224000,404580.0575],[1567310400,404580.0575],[1567396800,404580.0575],[1567483200,404580.0575],[1567569600,404580.0575],[1567656000,404580.0575],[1567742400,404580.0575],[1567828800,404580.0575],[1567915200,404580.0575],[1568001600,404580.0575],[1568088000,404580.0575],[1568174400,404580.0575],[1568260800,404580.0575],[1568347200,404580.0575],[1568433600,404580.0575],[1568520000,404580.0575],[1568606400,404580.0575],[1568692800,404580.0575],[1568779200,404580.0575],[1568865600,404580.0575],[1568952000,404580.0575],[1569038400,404580.0575],[1569124800,404580.0575],[1569211200,404580.0575],[1569297600,404580.0575],[1569384000,404580.0575],[1569470400,404580.0575],[1569556800,404580.0575],[1569643200,404580.0575],[1569729600,404580.0575],[1569816000,404580.0575],[1569902400,404580.0575],[1569988800,404580.0575],[1570075200,404580.0575],[1570161600,404580.0575],[1570248000,404580.0575],[1570334400,404580.0575],[1570420800,404580.0575],[1570507200,404580.0575],[1570593600,404580.0575],[1570680000,404580.0575],[1570766400,404580.0575],[1570852800,404580.0575],[1570939200,404580.0575],[1571025600,404580.0575],[1571112000,404580.0575],[1571198400,404580.0575],[1571284800,404580.0575],[1571371200,404580.0575],[1571457600,404580.0575],[1571544000,404580.0575],[1571630400,404580.0575],[1571716800,404580.0575],[1571803200,404580.0575],[1571889600,404580.0575],[1571976000,404580.0575],[1572062400,404580.0575],[1572148800,404580.0575],[1572235200,404580.0575],[1572321600,404580.0575],[1572408000,404580.0575],[1572494400,404580.0575],[1572580800,404580.0575],[1572667200,404580.0575],[1572753600,404580.0575],[1572843600,404580.0575],[1572930000,404580.0575],[1573016400,404580.0575],[1573102800,404580.0575],[1573189200,404580.0575],[1573275600,404580.0575],[1573362000,404580.0575],[1573448400,404580.0575],[1573534800,404580.0575],[1573621200,404580.0575],[1573707600,404580.0575],[1573794000,404580.0575],[1573880400,404580.0575],[1573966800,404580.0575],[1574053200,404580.0575],[1574139600,404580.0575],[1574226000,404580.0575],[1574312400,404580.0575],[1574398800,404580.0575],[1574485200,404580.0575],[1574571600,404580.0575],[1574658000,404580.0575],[1574744400,404580.0575],[1574830800,404580.0575],[1574917200,404580.0575],[1575003600,404580.0575],[1575090000,404580.0575],[1575176400,404580.0575],[1575262800,404580.0575],[1575349200,404580.0575],[1575435600,404580.0575],[1575522000,404580.0575],[1575608400,404580.0575],[1575694800,404580.0575],[1575781200,404580.0575],[1575867600,404580.0575],[1575954000,404580.0575],[1576040400,404580.0575],[1576126800,404580.0575],[1576213200,404580.0575],[1576299600,404580.0575],[1576386000,404580.0575],[1576472400,404580.0575],[1576558800,404580.0575],[1576645200,404580.0575],[1576731600,404580.0575],[1576818000,404580.0575],[1576904400,404580.0575],[1576990800,404580.0575],[1577077200,404580.0575],[1577163600,404580.0575],[1577250000,404580.0575],[1577336400,404580.0575],[1577422800,404580.0575],[1577509200,404580.0575],[1577595600,404580.0575],[1577682000,404580.0575],[1577768400,404580.0575],[1577854800,404580.0575],[1577941200,404580.0575],[1578027600,404580.0575],[1578114000,404580.0575],[1578200400,404580.0575],[1578286800,404580.0575],[1578373200,404580.0575],[1578459600,404580.0575],[1578546000,404580.0575],[1578632400,404580.0575],[1578718800,404580.0575],[1578805200,404580.0575],[1578891600,404580.0575],[1578978000,404580.0575],[1579064400,404580.0575],[1579150800,404580.0575],[1579237200,404580.0575],[1579323600,404580.0575],[1579410000,404580.0575],[1579496400,404580.0575],[1579582800,404580.0575],[1579669200,404580.0575],[1579755600,404580.0575],[1579842000,404580.0575],[1579928400,404580.0575],[1580014800,404580.0575],[1580101200,404580.0575],[1580187600,404580.0575],[1580274000,404580.0575],[1580360400,404580.0575],[1580446800,404580.0575],[1580533200,404580.0575],[1580619600,404580.0575],[1580706000,404580.0575],[1580792400,404580.0575],[1580878800,404580.0575],[1580965200,404580.0575],[1581051600,404580.0575],[1581138000,404580.0575],[1581224400,404580.0575],[1581310800,404580.0575],[1581397200,404580.0575],[1581483600,404580.0575],[1581570000,404580.0575],[1581656400,404580.0575],[1581742800,404580.0575],[1581829200,404580.0575],[1581915600,404580.0575],[1582002000,404580.0575],[1582088400,404580.0575],[1582174800,404580.0575],[1582261200,404580.0575],[1582347600,404580.0575],[1582434000,404580.0575],[1582520400,404580.0575],[1582606800,404580.0575],[1582693200,404580.0575],[1582779600,404580.0575],[1582866000,404580.0575],[1582952400,404580.0575],[1583038800,404580.0575],[1583125200,404580.0575],[1583211600,404580.0575],[1583298000,404580.0575],[1583384400,404580.0575],[1583470800,404580.0575],[1583557200,404580.0575],[1583643600,404580.0575],[1583726400,404580.0575],[1583812800,404580.0575],[1583899200,404580.0575],[1583985600,404580.0575],[1584072000,404580.0575],[1584158400,404580.0575],[1584244800,404580.0575],[1584331200,404580.0575],[1584417600,404580.0575],[1584504000,404580.0575],[1584590400,404580.0575],[1584676800,404580.0575],[1584763200,404580.0575],[1584849600,404580.0575],[1584936000,404580.0575],[1585022400,404580.0575],[1585108800,404580.0575],[1585195200,404580.0575],[1585281600,404580.0575],[1585368000,404580.0575],[1585454400,404580.0575],[1585540800,404580.0575],[1585627200,404580.0575],[1585713600,404580.0575],[1585800000,404580.0575],[1585886400,404580.0575],[1585972800,404580.0575],[1586059200,404580.0575],[1586145600,404580.0575],[1586232000,404580.0575],[1586318400,404580.0575],[1586404800,404580.0575],[1586491200,404580.0575],[1586577600,404580.0575],[1586664000,404580.0575],[1586750400,404580.0575],[1586836800,404580.0575],[1586923200,404580.0575],[1587009600,404580.0575],[1587096000,404580.0575],[1587182400,404580.0575],[1587268800,404580.0575],[1587355200,404580.0575],[1587441600,404580.0575],[1587528000,404580.0575],[1587614400,404580.0575],[1587700800,404580.0575],[1587787200,404580.0575],[1587873600,404580.0575],[1587960000,404580.0575],[1588046400,404580.0575],[1588132800,404580.0575],[1588219200,404580.0575],[1588305600,404580.0575],[1588392000,404580.0575],[1588478400,404580.0575],[1588564800,404580.0575],[1588651200,404580.0575],[1588737600,404580.0575],[1588824000,404580.0575],[1588910400,404580.0575],[1588996800,404580.0575],[1589083200,404580.0575],[1589169600,404580.0575],[1589256000,404580.0575],[1589342400,404580.0575],[1589428800,404580.0575],[1589515200,404580.0575],[1589601600,404580.0575],[1589688000,404580.0575],[1589774400,404580.0575],[1589860800,404580.0575],[1589947200,404580.0575],[1590033600,404580.0575],[1590120000,404580.0575],[1590206400,404580.0575],[1590292800,404580.0575],[1590379200,404580.0575],[1590465600,404580.0575],[1590552000,404580.0575],[1590638400,404580.0575],[1590724800,404580.0575],[1590811200,404580.0575],[1590897600,404580.0575],[1590984000,404580.0575],[1591070400,404580.0575],[1591156800,404580.0575],[1591243200,404580.0575],[1591329600,404580.0575],[1591416000,404580.0575],[1591502400,404580.0575],[1591588800,404580.0575],[1591675200,404580.0575],[1591761600,404580.0575],[1591848000,404580.0575],[1591934400,404580.0575],[1592020800,404580.0575],[1592107200,404580.0575],[1592193600,404580.0575],[1592280000,404580.0575],[1592366400,404580.0575],[1592452800,404580.0575],[1592539200,404580.0575],[1592625600,404580.0575],[1592712000,404580.0575],[1592798400,404580.0575],[1592884800,404580.0575],[1592971200,404580.0575],[1593057600,404580.0575],[1593144000,404580.0575],[1593230400,404580.0575],[1593316800,404580.0575],[1593403200,404580.0575],[1593489600,404580.0575],[1593576000,404580.0575],[1594094400,473551.5575],[1594180800,473551.5575],[1594267200,473551.5575],[1594353600,473551.5575],[1594440000,473551.5575],[1594526400,473551.5575],[1594612800,473551.5575],[1594699200,473551.5575],[1594785600,473551.5575],[1594872000,473551.5575],[1594958400,473551.5575],[1595044800,473551.5575],[1595131200,473551.5575],[1595217600,473551.5575],[1595304000,473551.5575],[1595390400,473551.5575],[1595476800,473551.5575],[1595563200,473551.5575],[1595649600,473551.5575],[1595736000,473551.5575],[1595822400,473551.5575],[1595908800,473551.5575],[1595995200,473551.5575],[1596081600,473551.5575],[1596168000,473551.5575],[1596254400,473551.5575],[1596340800,473551.5575],[1596427200,473551.5575],[1596513600,473551.5575],[1596600000,473551.5575],[1596686400,473551.5575],[1596772800,473551.5575],[1596859200,473551.5575],[1596945600,473551.5575],[1597032000,473551.5575],[1597118400,473551.5575],[1597204800,473551.5575],[1597291200,473551.5575],[1597377600,473551.5575],[1597464000,473551.5575],[1597550400,473551.5575],[1597636800,473551.5575],[1597723200,473551.5575],[1597809600,473551.5575],[1597896000,473551.5575],[1597982400,473551.5575],[1598068800,473551.5575],[1598155200,473551.5575],[1598241600,473551.5575],[1598328000,473551.5575],[1598414400,473551.5575],[1598500800,473551.5575],[1598587200,473551.5575],[1598673600,473551.5575],[1598760000,473551.5575],[1598846400,473551.5575],[1598932800,473551.5575],[1599019200,473551.5575],[1599105600,473551.5575],[1599192000,473551.5575],[1599278400,473551.5575],[1599364800,473551.5575],[1599451200,473551.5575],[1599537600,473551.5575],[1599624000,473551.5575],[1599710400,473551.5575],[1599796800,473551.5575],[1599883200,473551.5575],[1599969600,473551.5575],[1600056000,473551.5575],[1600142400,473551.5575],[1600228800,473551.5575],[1600315200,473551.5575],[1600401600,473551.5575],[1600488000,473551.5575],[1600574400,473551.5575],[1600660800,473551.5575],[1600747200,473551.5575],[1600833600,473551.5575],[1600920000,473551.5575],[1601006400,473551.5575],[1601092800,473551.5575],[1601179200,473551.5575],[1601265600,473551.5575],[1601352000,473551.5575],[1601438400,473551.5575],[1601524800,473551.5575],[1601611200,473551.5575],[1601697600,473551.5575],[1601784000,473551.5575],[1601870400,473551.5575],[1601956800,473551.5575],[1602043200,473551.5575],[1602129600,473551.5575],[1602216000,473551.5575],[1602302400,473551.5575],[1602388800,473551.5575],[1602475200,473551.5575],[1602561600,473551.5575],[1602648000,473551.5575],[1602734400,473551.5575],[1602820800,473551.5575],[1602907200,473551.5575],[1602993600,473551.5575],[1603080000,473551.5575],[1603166400,473551.5575],[1603252800,473551.5575],[1603339200,473551.5575],[1603425600,473551.5575],[1603512000,473551.5575],[1603598400,473551.5575],[1603684800,473551.5575],[1603771200,473551.5575],[1603857600,473551.5575],[1603944000,473551.5575],[1604030400,473551.5575],[1604116800,473551.5575],[1604203200,473551.5575],[1604293200,473551.5575],[1604379600,473551.5575],[1604466000,473551.5575],[1604552400,473551.5575],[1604638800,473551.5575],[1604725200,473551.5575],[1604811600,473551.5575],[1604898000,473551.5575],[1604984400,473551.5575],[1605070800,473551.5575],[1605157200,473551.5575],[1605243600,473551.5575],[1605330000,473551.5575],[1605416400,473551.5575],[1605502800,473551.5575],[1605589200,473551.5575],[1605675600,473551.5575],[1605762000,473551.5575],[1605848400,473551.5575],[1605934800,473551.5575],[1606021200,473551.5575],[1606107600,473551.5575],[1606194000,473551.5575],[1606280400,473551.5575],[1606366800,473551.5575],[1606453200,473551.5575],[1606539600,473551.5575],[1606626000,473551.5575],[1606712400,473551.5575],[1606798800,473551.5575],[1606885200,473551.5575],[1606971600,473551.5575],[1607058000,473551.5575],[1607144400,473551.5575],[1607230800,473551.5575],[1607317200,473551.5575],[1607403600,473551.5575],[1607490000,473551.5575],[1607576400,473551.5575],[1607662800,473551.5575],[1607749200,473551.5575],[1607835600,473551.5575],[1607922000,473551.5575],[1608008400,473551.5575],[1608094800,473551.5575],[1608181200,473551.5575],[1608267600,473551.5575],[1608354000,473551.5575],[1608440400,473551.5575],[1608526800,473551.5575],[1608613200,473551.5575],[1608699600,473551.5575],[1608786000,473551.5575],[1608872400,473551.5575],[1608958800,473551.5575],[1609045200,473551.5575],[1609131600,473551.5575],[1609218000,473551.5575],[1609304400,473551.5575],[1609390800,473551.5575],[1609477200,473551.5575],[1609563600,473551.5575],[1609650000,473551.5575],[1609736400,473551.5575],[1609822800,473551.5575],[1609909200,473551.5575],[1609995600,473551.5575],[1610082000,473551.5575],[1610168400,473551.5575],[1610254800,473551.5575],[1610341200,473551.5575],[1610427600,473551.5575],[1610514000,473551.5575],[1610600400,473551.5575],[1610686800,473551.5575],[1610773200,473551.5575],[1610859600,473551.5575],[1610946000,473551.5575],[1611032400,473551.5575],[1611118800,473551.5575],[1611205200,473551.5575],[1611291600,473551.5575],[1611378000,473551.5575],[1611464400,473551.5575],[1611550800,473551.5575],[1611637200,473551.5575],[1611723600,473551.5575],[1611810000,473551.5575],[1611896400,473551.5575],[1611982800,473551.5575],[1612069200,473551.5575],[1612155600,473551.5575],[1612242000,473551.5575],[1612328400,473551.5575],[1612414800,473551.5575],[1612501200,473551.5575],[1612587600,473551.5575],[1612674000,473551.5575],[1612760400,473551.5575],[1612846800,473551.5575],[1612933200,473551.5575],[1613019600,473551.5575],[1613106000,473551.5575],[1613192400,473551.5575],[1613278800,473551.5575],[1613365200,473551.5575],[1613451600,473551.5575],[1613538000,473551.5575],[1613624400,473551.5575],[1613710800,473551.5575],[1613797200,473551.5575],[1613883600,473551.5575],[1613970000,473551.5575],[1614056400,473551.5575],[1614142800,473551.5575],[1614229200,473551.5575],[1614315600,473551.5575],[1614402000,473551.5575],[1614488400,473551.5575],[1614574800,473551.5575],[1614661200,473551.5575],[1614747600,473551.5575],[1614834000,473551.5575],[1614920400,473551.5575],[1615006800,473551.5575],[1615093200,473551.5575],[1615179600,473551.5575],[1615266000,473551.5575],[1615352400,473551.5575],[1615438800,473551.5575],[1615525200,473551.5575],[1615611600,473551.5575],[1615698000,473551.5575],[1615780800,473551.5575],[1615867200,473551.5575],[1615953600,473551.5575],[1616040000,473551.5575],[1616126400,473551.5575],[1616212800,473551.5575],[1616299200,473551.5575],[1616385600,473551.5575],[1616472000,473551.5575],[1616558400,473551.5575],[1616644800,473551.5575],[1616731200,473551.5575],[1616817600,473551.5575],[1616904000,473551.5575],[1616990400,473551.5575],[1617076800,473551.5575],[1617163200,473551.5575],[1617249600,473551.5575],[1617336000,473551.5575],[1617422400,473551.5575],[1617508800,473551.5575],[1617595200,473551.5575],[1617681600,473551.5575],[1617768000,473551.5575]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2448.7221],[947048400,2448.7221],[947134800,2448.7221],[947221200,2448.7221],[947307600,2448.7221],[947394000,2448.7221],[947480400,2448.7221],[947566800,2448.7221],[947653200,2448.7221],[947739600,2448.7221],[947826000,2448.7221],[947912400,2448.7221],[947998800,2448.7221],[948085200,2448.7221],[948171600,2448.7221],[948258000,2448.7221],[948344400,2448.7221],[948430800,2448.7221],[948517200,2448.7221],[948603600,2448.7221],[948690000,2448.7221],[948776400,2448.7221],[948862800,2448.7221],[948949200,2448.7221],[949035600,2448.7221],[949122000,2448.7221],[949208400,2448.7221],[949294800,2448.7221],[949381200,2448.7221],[949467600,2448.7221],[949554000,2448.7221],[949640400,2448.7221],[949726800,2448.7221],[949813200,2448.7221],[949899600,2448.7221],[949986000,2448.7221],[950072400,2448.7221],[950158800,2448.7221],[950245200,2448.7221],[950331600,2448.7221],[950418000,2448.7221],[950504400,2448.7221],[950590800,2448.7221],[950677200,2448.7221],[950763600,2448.7221],[950850000,2448.7221],[950936400,2448.7221],[951022800,2448.7221],[951109200,2448.7221],[951195600,2448.7221],[951282000,2448.7221],[951368400,2448.7221],[951454800,2448.7221],[951541200,2448.7221],[951627600,2448.7221],[951714000,2448.7221],[951800400,2448.7221],[951886800,2448.7221],[951973200,2448.7221],[952059600,2448.7221],[952146000,2448.7221],[952232400,2448.7221],[952318800,2448.7221],[952405200,2448.7221],[952491600,2448.7221],[952578000,2448.7221],[952664400,2448.7221],[952750800,2448.7221],[952837200,2448.7221],[952923600,2448.7221],[953010000,2448.7221],[953096400,2448.7221],[953182800,2448.7221],[953269200,2448.7221],[953355600,2448.7221],[953442000,2448.7221],[953528400,2448.7221],[953614800,2448.7221],[953701200,2448.7221],[953787600,2448.7221],[953874000,2448.7221],[953960400,2448.7221],[954046800,2448.7221],[954133200,2448.7221],[954219600,2448.7221],[954306000,2448.7221],[954392400,2448.7221],[954478800,2448.7221],[954565200,2448.7221],[954651600,2448.7221],[954734400,2448.7221],[954820800,2448.7221],[954907200,2448.7221],[954993600,2448.7221],[955080000,2448.7221],[955166400,2448.7221],[955252800,2448.7221],[955339200,2448.7221],[955425600,2448.7221],[955512000,2448.7221],[955598400,2448.7221],[955684800,2448.7221],[955771200,2448.7221],[955857600,2448.7221],[955944000,2448.7221],[956030400,2448.7221],[956116800,2448.7221],[956203200,2448.7221],[956289600,2448.7221],[956376000,2448.7221],[956462400,2448.7221],[956548800,2448.7221],[956635200,2448.7221],[956721600,2448.7221],[956808000,2448.7221],[956894400,2448.7221],[956980800,2448.7221],[957067200,2448.7221],[957153600,2448.7221],[957240000,2448.7221],[957326400,2448.7221],[957412800,2448.7221],[957499200,2448.7221],[957585600,2448.7221],[957672000,2448.7221],[957758400,2448.7221],[957844800,2448.7221],[957931200,2448.7221],[958017600,2448.7221],[958104000,2448.7221],[958190400,2448.7221],[958276800,2448.7221],[958363200,2448.7221],[958449600,2448.7221],[958536000,2448.7221],[958622400,2448.7221],[958708800,2448.7221],[958795200,2448.7221],[958881600,2448.7221],[958968000,2448.7221],[959054400,2448.7221],[959140800,2448.7221],[959227200,2448.7221],[959313600,2448.7221],[959400000,2448.7221],[959486400,2448.7221],[959572800,2448.7221],[959659200,2448.7221],[959745600,2448.7221],[959832000,2448.7221],[959918400,2448.7221],[960004800,2448.7221],[960091200,2448.7221],[960177600,2448.7221],[960264000,2448.7221],[960350400,2448.7221],[960436800,2448.7221],[960523200,2448.7221],[960609600,2448.7221],[960696000,2448.7221],[960782400,2448.7221],[960868800,2448.7221],[960955200,2448.7221],[961041600,2448.7221],[961128000,2448.7221],[961214400,2448.7221],[961300800,2448.7221],[961387200,2448.7221],[961473600,2448.7221],[961560000,2448.7221],[961646400,2448.7221],[961732800,2448.7221],[961819200,2448.7221],[961905600,2448.7221],[961992000,2448.7221],[962078400,2448.7221],[962164800,2448.7221],[962251200,2448.7221],[962337600,2448.7221],[962424000,2448.7221],[962510400,2448.7221],[962596800,2448.7221],[962683200,2448.7221],[962769600,2448.7221],[962942400,3010.9461000000001],[963028800,3010.9461000000001],[963115200,3010.9461000000001],[963201600,3010.9461000000001],[963288000,3010.9461000000001],[963374400,3010.9461000000001],[963460800,3010.9461000000001],[963547200,3010.9461000000001],[963633600,3010.9461000000001],[963720000,3010.9461000000001],[963806400,3010.9461000000001],[963892800,3010.9461000000001],[963979200,3010.9461000000001],[964065600,3010.9461000000001],[964152000,3010.9461000000001],[964238400,3010.9461000000001],[964324800,3010.9461000000001],[964411200,3010.9461000000001],[964497600,3010.9461000000001],[964584000,3010.9461000000001],[964670400,3010.9461000000001],[964756800,3010.9461000000001],[964843200,3010.9461000000001],[964929600,3010.9461000000001],[965016000,3010.9461000000001],[965102400,3010.9461000000001],[965188800,3010.9461000000001],[965275200,3010.9461000000001],[965361600,3010.9461000000001],[965448000,3010.9461000000001],[965534400,3010.9461000000001],[965620800,3010.9461000000001],[965707200,3010.9461000000001],[965793600,3010.9461000000001],[965880000,3010.9461000000001],[965966400,3010.9461000000001],[966052800,3010.9461000000001],[966139200,3010.9461000000001],[966225600,3010.9461000000001],[966312000,3010.9461000000001],[966398400,3010.9461000000001],[966484800,3010.9461000000001],[966571200,3010.9461000000001],[966657600,3010.9461000000001],[966744000,3010.9461000000001],[966830400,3010.9461000000001],[966916800,3010.9461000000001],[967003200,3010.9461000000001],[967089600,3010.9461000000001],[967176000,3010.9461000000001],[967262400,3010.9461000000001],[967348800,3010.9461000000001],[967435200,3010.9461000000001],[967521600,3010.9461000000001],[967608000,3010.9461000000001],[967694400,3010.9461000000001],[967780800,3010.9461000000001],[967867200,3010.9461000000001],[967953600,3010.9461000000001],[968040000,3010.9461000000001],[968126400,3010.9461000000001],[968212800,3010.9461000000001],[968299200,3010.9461000000001],[968385600,3010.9461000000001],[968472000,3010.9461000000001],[968558400,3010.9461000000001],[968644800,3010.9461000000001],[968731200,3010.9461000000001],[968817600,3010.9461000000001],[968904000,3010.9461000000001],[968990400,3010.9461000000001],[969076800,3010.9461000000001],[969163200,3010.9461000000001],[969249600,3010.9461000000001],[969336000,3010.9461000000001],[969422400,3010.9461000000001],[969508800,3010.9461000000001],[969595200,3010.9461000000001],[969681600,3010.9461000000001],[969768000,3010.9461000000001],[969854400,3010.9461000000001],[969940800,3010.9461000000001],[970027200,3010.9461000000001],[970113600,3010.9461000000001],[970200000,3010.9461000000001],[970286400,3010.9461000000001],[970372800,3010.9461000000001],[970459200,3010.9461000000001],[970545600,3010.9461000000001],[970632000,3010.9461000000001],[970718400,3010.9461000000001],[970804800,3010.9461000000001],[970891200,3010.9461000000001],[970977600,3010.9461000000001],[971064000,3010.9461000000001],[971150400,3010.9461000000001],[971236800,3010.9461000000001],[971323200,3010.9461000000001],[971409600,3010.9461000000001],[971496000,3010.9461000000001],[971582400,3010.9461000000001],[971668800,3010.9461000000001],[971755200,3010.9461000000001],[971841600,3010.9461000000001],[971928000,3010.9461000000001],[972014400,3010.9461000000001],[972100800,3010.9461000000001],[972187200,3010.9461000000001],[972273600,3010.9461000000001],[972360000,3010.9461000000001],[972446400,3010.9461000000001],[972532800,3010.9461000000001],[972619200,3010.9461000000001],[972705600,3010.9461000000001],[972792000,3010.9461000000001],[972882000,3010.9461000000001],[972968400,3010.9461000000001],[973054800,3010.9461000000001],[973141200,3010.9461000000001],[973227600,3010.9461000000001],[973314000,3010.9461000000001],[973400400,3010.9461000000001],[973486800,3010.9461000000001],[973573200,3010.9461000000001],[973659600,3010.9461000000001],[973746000,3010.9461000000001],[973832400,3010.9461000000001],[973918800,3010.9461000000001],[974005200,3010.9461000000001],[974091600,3010.9461000000001],[974178000,3010.9461000000001],[974264400,3010.9461000000001],[974350800,3010.9461000000001],[974437200,3010.9461000000001],[974523600,3010.9461000000001],[974610000,3010.9461000000001],[974696400,3010.9461000000001],[974782800,3010.9461000000001],[974869200,3010.9461000000001],[974955600,3010.9461000000001],[975042000,3010.9461000000001],[975128400,3010.9461000000001],[975214800,3010.9461000000001],[975301200,3010.9461000000001],[975387600,3010.9461000000001],[975474000,3010.9461000000001],[975560400,3010.9461000000001],[975646800,3010.9461000000001],[975733200,3010.9461000000001],[975819600,3010.9461000000001],[975906000,3010.9461000000001],[975992400,3010.9461000000001],[976078800,3010.9461000000001],[976165200,3010.9461000000001],[976251600,3010.9461000000001],[976338000,3010.9461000000001],[976424400,3010.9461000000001],[976510800,3010.9461000000001],[976597200,3010.9461000000001],[976683600,3010.9461000000001],[976770000,3010.9461000000001],[976856400,3010.9461000000001],[976942800,3010.9461000000001],[977029200,3010.9461000000001],[977115600,3010.9461000000001],[977202000,3010.9461000000001],[977288400,3010.9461000000001],[977374800,3010.9461000000001],[977461200,3010.9461000000001],[977547600,3010.9461000000001],[977634000,3010.9461000000001],[977720400,3010.9461000000001],[977806800,3010.9461000000001],[977893200,3010.9461000000001],[977979600,3010.9461000000001],[978066000,3010.9461000000001],[978152400,3010.9461000000001],[978238800,3010.9461000000001],[978325200,3010.9461000000001],[978411600,3010.9461000000001],[978498000,3010.9461000000001],[978584400,3010.9461000000001],[978670800,3010.9461000000001],[978757200,3010.9461000000001],[978843600,3010.9461000000001],[978930000,3010.9461000000001],[979016400,3010.9461000000001],[979102800,3010.9461000000001],[979189200,3010.9461000000001],[979275600,3010.9461000000001],[979362000,3010.9461000000001],[979448400,3010.9461000000001],[979534800,3010.9461000000001],[979621200,3010.9461000000001],[979707600,3010.9461000000001],[979794000,3010.9461000000001],[979880400,3010.9461000000001],[979966800,3010.9461000000001],[980053200,3010.9461000000001],[980139600,3010.9461000000001],[980226000,3010.9461000000001],[980312400,3010.9461000000001],[980398800,3010.9461000000001],[980485200,3010.9461000000001],[980571600,3010.9461000000001],[980658000,3010.9461000000001],[980744400,3010.9461000000001],[980830800,3010.9461000000001],[980917200,3010.9461000000001],[981003600,3010.9461000000001],[981090000,3010.9461000000001],[981176400,3010.9461000000001],[981262800,3010.9461000000001],[981349200,3010.9461000000001],[981435600,3010.9461000000001],[981522000,3010.9461000000001],[981608400,3010.9461000000001],[981694800,3010.9461000000001],[981781200,3010.9461000000001],[981867600,3010.9461000000001],[981954000,3010.9461000000001],[982040400,3010.9461000000001],[982126800,3010.9461000000001],[982213200,3010.9461000000001],[982299600,3010.9461000000001],[982386000,3010.9461000000001],[982472400,3010.9461000000001],[982558800,3010.9461000000001],[982645200,3010.9461000000001],[982731600,3010.9461000000001],[982818000,3010.9461000000001],[982904400,3010.9461000000001],[982990800,3010.9461000000001],[983077200,3010.9461000000001],[983163600,3010.9461000000001],[983250000,3010.9461000000001],[983336400,3010.9461000000001],[983422800,3010.9461000000001],[983509200,3010.9461000000001],[983595600,3010.9461000000001],[983682000,3010.9461000000001],[983768400,3010.9461000000001],[983854800,3010.9461000000001],[983941200,3010.9461000000001],[984027600,3010.9461000000001],[984114000,3010.9461000000001],[984200400,3010.9461000000001],[984286800,3010.9461000000001],[984373200,3010.9461000000001],[984459600,3010.9461000000001],[984546000,3010.9461000000001],[984632400,3010.9461000000001],[984718800,3010.9461000000001],[984805200,3010.9461000000001],[984891600,3010.9461000000001],[984978000,3010.9461000000001],[985064400,3010.9461000000001],[985150800,3010.9461000000001],[985237200,3010.9461000000001],[985323600,3010.9461000000001],[985410000,3010.9461000000001],[985496400,3010.9461000000001],[985582800,3010.9461000000001],[985669200,3010.9461000000001],[985755600,3010.9461000000001],[985842000,3010.9461000000001],[985928400,3010.9461000000001],[986014800,3010.9461000000001],[986101200,3010.9461000000001],[986184000,3010.9461000000001],[986270400,3010.9461000000001],[986356800,3010.9461000000001],[986443200,3010.9461000000001],[986529600,3010.9461000000001],[986616000,3010.9461000000001],[986702400,3010.9461000000001],[986788800,3010.9461000000001],[986875200,3010.9461000000001],[986961600,3010.9461000000001],[987048000,3010.9461000000001],[987134400,3010.9461000000001],[987220800,3010.9461000000001],[987307200,3010.9461000000001],[987393600,3010.9461000000001],[987480000,3010.9461000000001],[987566400,3010.9461000000001],[987652800,3010.9461000000001],[987739200,3010.9461000000001],[987825600,3010.9461000000001],[987912000,3010.9461000000001],[987998400,3010.9461000000001],[988084800,3010.9461000000001],[988171200,3010.9461000000001],[988257600,3010.9461000000001],[988344000,3010.9461000000001],[988430400,3010.9461000000001],[988516800,3010.9461000000001],[988603200,3010.9461000000001],[988689600,3010.9461000000001],[988776000,3010.9461000000001],[988862400,3010.9461000000001],[988948800,3010.9461000000001],[989035200,3010.9461000000001],[989121600,3010.9461000000001],[989208000,3010.9461000000001],[989294400,3010.9461000000001],[989380800,3010.9461000000001],[989467200,3010.9461000000001],[989553600,3010.9461000000001],[989640000,3010.9461000000001],[989726400,3010.9461000000001],[989812800,3010.9461000000001],[989899200,3010.9461000000001],[989985600,3010.9461000000001],[990072000,3010.9461000000001],[990158400,3010.9461000000001],[990244800,3010.9461000000001],[990331200,3010.9461000000001],[990417600,3010.9461000000001],[990504000,3010.9461000000001],[990590400,3010.9461000000001],[990676800,3010.9461000000001],[990763200,3010.9461000000001],[990849600,3010.9461000000001],[990936000,3010.9461000000001],[991022400,3010.9461000000001],[991108800,3010.9461000000001],[991195200,3010.9461000000001],[991281600,3010.9461000000001],[991368000,3010.9461000000001],[991454400,3010.9461000000001],[991540800,3010.9461000000001],[991627200,3010.9461000000001],[991713600,3010.9461000000001],[991800000,3010.9461000000001],[991886400,3010.9461000000001],[991972800,3010.9461000000001],[992059200,3010.9461000000001],[992145600,3010.9461000000001],[992232000,3010.9461000000001],[992318400,3010.9461000000001],[992404800,3010.9461000000001],[992491200,3010.9461000000001],[992577600,3010.9461000000001],[992664000,3010.9461000000001],[992750400,3010.9461000000001],[992836800,3010.9461000000001],[992923200,3010.9461000000001],[993009600,3010.9461000000001],[993096000,3010.9461000000001],[993182400,3010.9461000000001],[993268800,3010.9461000000001],[993355200,3010.9461000000001],[993441600,3010.9461000000001],[993528000,3010.9461000000001],[993614400,3010.9461000000001],[993700800,3010.9461000000001],[993787200,3010.9461000000001],[993873600,3010.9461000000001],[993960000,3010.9461000000001],[994046400,3010.9461000000001],[994132800,3010.9461000000001],[994219200,13239.714],[994305600,13239.714],[1088740800,13239.714],[1088827200,47927.3822],[1088913600,47927.3822],[1089000000,47927.3822],[1089086400,47927.3822],[1089172800,47927.3822],[1089259200,47927.3822],[1089345600,47927.3822],[1089432000,47927.3822],[1089518400,47927.3822],[1089604800,47927.3822],[1089691200,47927.3822],[1089777600,47927.3822],[1089864000,47927.3822],[1089950400,47927.3822],[1090036800,47927.3822],[1090123200,47927.3822],[1090209600,47927.3822],[1090296000,47927.3822],[1090382400,47927.3822],[1090468800,47927.3822],[1090555200,47927.3822],[1090641600,47927.3822],[1090728000,47927.3822],[1090814400,47927.3822],[1090900800,47927.3822],[1090987200,47927.3822],[1091073600,47927.3822],[1091160000,47927.3822],[1091246400,47927.3822],[1091332800,47927.3822],[1091419200,47927.3822],[1091505600,47927.3822],[1091592000,47927.3822],[1091678400,47927.3822],[1091764800,47927.3822],[1091851200,47927.3822],[1091937600,47927.3822],[1092024000,47927.3822],[1092110400,47927.3822],[1092196800,47927.3822],[1092283200,47927.3822],[1092369600,47927.3822],[1092456000,47927.3822],[1092542400,47927.3822],[1092628800,47927.3822],[1092715200,47927.3822],[1092801600,47927.3822],[1092888000,47927.3822],[1092974400,47927.3822],[1093060800,47927.3822],[1093147200,47927.3822],[1093233600,47927.3822],[1093320000,47927.3822],[1093406400,47927.3822],[1093492800,47927.3822],[1093579200,47927.3822],[1093665600,47927.3822],[1093752000,47927.3822],[1093838400,47927.3822],[1093924800,47927.3822],[1094011200,47927.3822],[1094097600,47927.3822],[1094184000,47927.3822],[1094270400,47927.3822],[1094356800,47927.3822],[1094443200,47927.3822],[1094529600,47927.3822],[1094616000,47927.3822],[1094702400,47927.3822],[1094788800,47927.3822],[1094875200,47927.3822],[1094961600,47927.3822],[1095048000,47927.3822],[1095134400,47927.3822],[1095220800,47927.3822],[1095307200,47927.3822],[1095393600,47927.3822],[1095480000,47927.3822],[1095566400,47927.3822],[1095652800,47927.3822],[1095739200,47927.3822],[1095825600,47927.3822],[1095912000,47927.3822],[1095998400,47927.3822],[1096084800,47927.3822],[1096171200,47927.3822],[1096257600,47927.3822],[1096344000,47927.3822],[1096430400,47927.3822],[1096516800,47927.3822],[1096603200,47927.3822],[1096689600,47927.3822],[1096776000,47927.3822],[1096862400,47927.3822],[1096948800,47927.3822],[1097035200,47927.3822],[1097121600,47927.3822],[1097208000,47927.3822],[1097294400,47927.3822],[1097380800,47927.3822],[1097467200,47927.3822],[1097553600,47927.3822],[1097640000,47927.3822],[1097726400,47927.3822],[1097812800,47927.3822],[1097899200,47927.3822],[1097985600,47927.3822],[1098072000,47927.3822],[1098158400,47927.3822],[1098244800,47927.3822],[1098331200,47927.3822],[1098417600,47927.3822],[1098504000,47927.3822],[1098590400,47927.3822],[1098676800,47927.3822],[1098763200,47927.3822],[1098849600,47927.3822],[1098936000,47927.3822],[1099022400,47927.3822],[1099108800,47927.3822],[1099195200,47927.3822],[1099285200,47927.3822],[1099371600,47927.3822],[1099458000,47927.3822],[1099544400,47927.3822],[1099630800,47927.3822],[1099717200,47927.3822],[1099803600,47927.3822],[1099890000,47927.3822],[1099976400,47927.3822],[1100062800,47927.3822],[1100149200,47927.3822],[1100235600,47927.3822],[1100322000,47927.3822],[1100408400,47927.3822],[1100494800,47927.3822],[1100581200,47927.3822],[1100667600,47927.3822],[1100754000,47927.3822],[1100840400,47927.3822],[1100926800,47927.3822],[1101013200,47927.3822],[1101099600,47927.3822],[1101186000,47927.3822],[1101272400,47927.3822],[1101358800,47927.3822],[1101445200,47927.3822],[1101531600,47927.3822],[1101618000,47927.3822],[1101704400,47927.3822],[1101790800,47927.3822],[1101877200,47927.3822],[1101963600,47927.3822],[1102050000,47927.3822],[1102136400,47927.3822],[1102222800,47927.3822],[1102309200,47927.3822],[1102395600,47927.3822],[1102482000,47927.3822],[1102568400,47927.3822],[1102654800,47927.3822],[1102741200,47927.3822],[1102827600,47927.3822],[1102914000,47927.3822],[1103000400,47927.3822],[1103086800,47927.3822],[1103173200,47927.3822],[1103259600,47927.3822],[1103346000,47927.3822],[1103432400,47927.3822],[1103518800,47927.3822],[1103605200,47927.3822],[1103691600,47927.3822],[1103778000,47927.3822],[1103864400,47927.3822],[1103950800,47927.3822],[1104037200,47927.3822],[1104123600,47927.3822],[1104210000,47927.3822],[1104296400,47927.3822],[1104382800,47927.3822],[1104469200,47927.3822],[1104555600,47927.3822],[1104642000,47927.3822],[1104728400,47927.3822],[1104814800,47927.3822],[1104901200,47927.3822],[1104987600,47927.3822],[1105074000,47927.3822],[1105160400,47927.3822],[1105246800,47927.3822],[1105333200,47927.3822],[1105419600,47927.3822],[1105506000,47927.3822],[1105592400,47927.3822],[1105678800,47927.3822],[1105765200,47927.3822],[1105851600,47927.3822],[1105938000,47927.3822],[1106024400,47927.3822],[1106110800,47927.3822],[1106197200,47927.3822],[1106283600,47927.3822],[1106370000,47927.3822],[1106456400,47927.3822],[1106542800,47927.3822],[1106629200,47927.3822],[1106715600,47927.3822],[1106802000,47927.3822],[1106888400,47927.3822],[1106974800,47927.3822],[1107061200,47927.3822],[1107147600,47927.3822],[1107234000,47927.3822],[1107320400,47927.3822],[1107406800,47927.3822],[1107493200,47927.3822],[1107579600,47927.3822],[1107666000,47927.3822],[1107752400,47927.3822],[1107838800,47927.3822],[1107925200,47927.3822],[1108011600,47927.3822],[1108098000,47927.3822],[1108184400,47927.3822],[1108270800,47927.3822],[1108357200,47927.3822],[1108443600,47927.3822],[1108530000,47927.3822],[1108616400,47927.3822],[1108702800,47927.3822],[1108789200,47927.3822],[1108875600,47927.3822],[1108962000,47927.3822],[1109048400,47927.3822],[1109134800,47927.3822],[1109221200,47927.3822],[1109307600,47927.3822],[1109394000,47927.3822],[1109480400,47927.3822],[1109566800,47927.3822],[1109653200,47927.3822],[1109739600,47927.3822],[1109826000,47927.3822],[1109912400,47927.3822],[1109998800,47927.3822],[1110085200,47927.3822],[1110171600,47927.3822],[1110258000,47927.3822],[1110344400,47927.3822],[1110430800,47927.3822],[1110517200,47927.3822],[1110603600,47927.3822],[1110690000,47927.3822],[1110776400,47927.3822],[1110862800,47927.3822],[1110949200,47927.3822],[1111035600,47927.3822],[1111122000,47927.3822],[1111208400,47927.3822],[1111294800,47927.3822],[1111381200,47927.3822],[1111467600,47927.3822],[1111554000,47927.3822],[1111640400,47927.3822],[1111726800,47927.3822],[1111813200,47927.3822],[1111899600,47927.3822],[1111986000,47927.3822],[1112072400,47927.3822],[1112158800,47927.3822],[1112245200,47927.3822],[1112331600,47927.3822],[1112418000,47927.3822],[1112504400,47927.3822],[1112587200,47927.3822],[1112673600,47927.3822],[1112760000,47927.3822],[1112846400,47927.3822],[1112932800,47927.3822],[1113019200,47927.3822],[1113105600,47927.3822],[1113192000,47927.3822],[1113278400,47927.3822],[1113364800,47927.3822],[1113451200,47927.3822],[1113537600,47927.3822],[1113624000,47927.3822],[1113710400,47927.3822],[1113796800,47927.3822],[1113883200,47927.3822],[1113969600,47927.3822],[1114056000,47927.3822],[1114142400,47927.3822],[1114228800,47927.3822],[1114315200,47927.3822],[1114401600,47927.3822],[1114488000,47927.3822],[1114574400,47927.3822],[1114660800,47927.3822],[1114747200,47927.3822],[1114833600,47927.3822],[1114920000,47927.3822],[1115006400,47927.3822],[1115092800,47927.3822],[1115179200,47927.3822],[1115265600,47927.3822],[1115352000,47927.3822],[1115438400,47927.3822],[1115524800,47927.3822],[1115611200,47927.3822],[1115697600,47927.3822],[1115784000,47927.3822],[1115870400,47927.3822],[1115956800,47927.3822],[1116043200,47927.3822],[1116129600,47927.3822],[1116216000,47927.3822],[1116302400,47927.3822],[1116388800,47927.3822],[1116475200,47927.3822],[1116561600,47927.3822],[1116648000,47927.3822],[1116734400,47927.3822],[1116820800,47927.3822],[1116907200,47927.3822],[1116993600,47927.3822],[1117080000,47927.3822],[1117166400,47927.3822],[1117252800,47927.3822],[1117339200,47927.3822],[1117425600,47927.3822],[1117512000,47927.3822],[1117598400,47927.3822],[1117684800,47927.3822],[1117771200,47927.3822],[1117857600,47927.3822],[1117944000,47927.3822],[1118030400,47927.3822],[1118116800,47927.3822],[1118203200,47927.3822],[1118289600,47927.3822],[1118376000,47927.3822],[1118462400,47927.3822],[1118548800,47927.3822],[1118635200,47927.3822],[1118721600,47927.3822],[1118808000,47927.3822],[1118894400,47927.3822],[1118980800,47927.3822],[1119067200,47927.3822],[1119153600,47927.3822],[1119240000,47927.3822],[1119326400,47927.3822],[1119412800,47927.3822],[1119499200,47927.3822],[1119585600,47927.3822],[1119672000,47927.3822],[1119758400,47927.3822],[1119844800,47927.3822],[1119931200,47927.3822],[1120017600,47927.3822],[1120104000,47927.3822],[1120190400,47927.3822],[1120276800,47927.3822],[1120363200,47927.3822],[1120449600,47927.3822],[1120536000,47927.3822],[1120622400,106956.18060000001],[1151985600,106956.18060000001],[1152072000,106956.18060000001],[1152158400,171353.03080000001],[1152244800,171353.03080000001],[1152331200,171353.03080000001],[1152417600,171353.03080000001],[1152504000,171353.03080000001],[1152590400,171353.03080000001],[1152676800,171353.03080000001],[1152763200,171353.03080000001],[1152849600,171353.03080000001],[1152936000,171353.03080000001],[1153022400,171353.03080000001],[1153108800,171353.03080000001],[1153195200,171353.03080000001],[1153281600,171353.03080000001],[1153368000,171353.03080000001],[1153454400,171353.03080000001],[1153540800,171353.03080000001],[1153627200,171353.03080000001],[1153713600,171353.03080000001],[1153800000,171353.03080000001],[1153886400,171353.03080000001],[1153972800,171353.03080000001],[1154059200,171353.03080000001],[1154145600,171353.03080000001],[1154232000,171353.03080000001],[1154318400,171353.03080000001],[1154404800,171353.03080000001],[1154491200,171353.03080000001],[1154577600,171353.03080000001],[1154664000,171353.03080000001],[1154750400,171353.03080000001],[1154836800,171353.03080000001],[1154923200,171353.03080000001],[1155009600,171353.03080000001],[1155096000,171353.03080000001],[1155182400,171353.03080000001],[1155268800,171353.03080000001],[1155355200,171353.03080000001],[1155441600,171353.03080000001],[1155528000,171353.03080000001],[1155614400,171353.03080000001],[1155700800,171353.03080000001],[1155787200,171353.03080000001],[1155873600,171353.03080000001],[1155960000,171353.03080000001],[1156046400,171353.03080000001],[1156132800,171353.03080000001],[1156219200,171353.03080000001],[1156305600,171353.03080000001],[1156392000,171353.03080000001],[1156478400,171353.03080000001],[1156564800,171353.03080000001],[1156651200,171353.03080000001],[1156737600,171353.03080000001],[1156824000,171353.03080000001],[1156910400,171353.03080000001],[1156996800,171353.03080000001],[1157083200,171353.03080000001],[1157169600,171353.03080000001],[1157256000,171353.03080000001],[1157342400,171353.03080000001],[1157428800,171353.03080000001],[1157515200,171353.03080000001],[1157601600,171353.03080000001],[1157688000,171353.03080000001],[1157774400,171353.03080000001],[1157860800,171353.03080000001],[1157947200,171353.03080000001],[1158033600,171353.03080000001],[1158120000,171353.03080000001],[1158206400,171353.03080000001],[1158292800,171353.03080000001],[1158379200,171353.03080000001],[1158465600,171353.03080000001],[1158552000,171353.03080000001],[1158638400,171353.03080000001],[1158724800,171353.03080000001],[1158811200,171353.03080000001],[1158897600,171353.03080000001],[1158984000,171353.03080000001],[1159070400,171353.03080000001],[1159156800,171353.03080000001],[1159243200,171353.03080000001],[1159329600,171353.03080000001],[1159416000,171353.03080000001],[1159502400,171353.03080000001],[1159588800,171353.03080000001],[1159675200,171353.03080000001],[1159761600,171353.03080000001],[1159848000,171353.03080000001],[1159934400,171353.03080000001],[1160020800,171353.03080000001],[1160107200,171353.03080000001],[1160193600,171353.03080000001],[1160280000,171353.03080000001],[1160366400,171353.03080000001],[1160452800,171353.03080000001],[1160539200,171353.03080000001],[1160625600,171353.03080000001],[1160712000,171353.03080000001],[1160798400,171353.03080000001],[1160884800,171353.03080000001],[1160971200,171353.03080000001],[1161057600,171353.03080000001],[1161144000,171353.03080000001],[1161230400,171353.03080000001],[1161316800,171353.03080000001],[1161403200,171353.03080000001],[1161489600,171353.03080000001],[1161576000,171353.03080000001],[1161662400,171353.03080000001],[1161748800,171353.03080000001],[1161835200,171353.03080000001],[1161921600,171353.03080000001],[1162008000,171353.03080000001],[1162094400,171353.03080000001],[1162184400,171353.03080000001],[1162270800,171353.03080000001],[1162357200,171353.03080000001],[1162443600,171353.03080000001],[1162530000,171353.03080000001],[1162616400,171353.03080000001],[1162702800,171353.03080000001],[1162789200,171353.03080000001],[1162875600,171353.03080000001],[1162962000,171353.03080000001],[1163048400,171353.03080000001],[1163134800,171353.03080000001],[1163221200,171353.03080000001],[1163307600,171353.03080000001],[1163394000,171353.03080000001],[1163480400,171353.03080000001],[1163566800,171353.03080000001],[1163653200,171353.03080000001],[1163739600,171353.03080000001],[1163826000,171353.03080000001],[1163912400,171353.03080000001],[1163998800,171353.03080000001],[1164085200,171353.03080000001],[1164171600,171353.03080000001],[1164258000,171353.03080000001],[1164344400,171353.03080000001],[1164430800,171353.03080000001],[1164517200,171353.03080000001],[1164603600,171353.03080000001],[1164690000,171353.03080000001],[1164776400,171353.03080000001],[1164862800,171353.03080000001],[1164949200,171353.03080000001],[1165035600,171353.03080000001],[1165122000,171353.03080000001],[1165208400,171353.03080000001],[1165294800,171353.03080000001],[1165381200,171353.03080000001],[1165467600,171353.03080000001],[1165554000,171353.03080000001],[1165640400,171353.03080000001],[1165726800,171353.03080000001],[1165813200,171353.03080000001],[1165899600,171353.03080000001],[1165986000,171353.03080000001],[1166072400,171353.03080000001],[1166158800,171353.03080000001],[1166245200,171353.03080000001],[1166331600,171353.03080000001],[1166418000,171353.03080000001],[1166504400,171353.03080000001],[1166590800,171353.03080000001],[1166677200,171353.03080000001],[1166763600,171353.03080000001],[1166850000,171353.03080000001],[1166936400,171353.03080000001],[1167022800,171353.03080000001],[1167109200,171353.03080000001],[1167195600,171353.03080000001],[1167282000,171353.03080000001],[1167368400,171353.03080000001],[1167454800,171353.03080000001],[1167541200,171353.03080000001],[1167627600,171353.03080000001],[1167714000,171353.03080000001],[1167800400,171353.03080000001],[1167886800,171353.03080000001],[1167973200,171353.03080000001],[1168059600,171353.03080000001],[1168146000,171353.03080000001],[1168232400,171353.03080000001],[1168318800,171353.03080000001],[1168405200,171353.03080000001],[1168491600,171353.03080000001],[1168578000,171353.03080000001],[1168664400,171353.03080000001],[1168750800,171353.03080000001],[1168837200,171353.03080000001],[1168923600,171353.03080000001],[1169010000,171353.03080000001],[1169096400,171353.03080000001],[1169182800,171353.03080000001],[1169269200,171353.03080000001],[1169355600,171353.03080000001],[1169442000,171353.03080000001],[1169528400,171353.03080000001],[1169614800,171353.03080000001],[1169701200,171353.03080000001],[1169787600,171353.03080000001],[1169874000,171353.03080000001],[1169960400,171353.03080000001],[1170046800,171353.03080000001],[1170133200,171353.03080000001],[1170219600,171353.03080000001],[1170306000,171353.03080000001],[1170392400,171353.03080000001],[1170478800,171353.03080000001],[1170565200,171353.03080000001],[1170651600,171353.03080000001],[1170738000,171353.03080000001],[1170824400,171353.03080000001],[1170910800,171353.03080000001],[1170997200,171353.03080000001],[1171083600,171353.03080000001],[1171170000,171353.03080000001],[1171256400,171353.03080000001],[1171342800,171353.03080000001],[1171429200,171353.03080000001],[1171515600,171353.03080000001],[1171602000,171353.03080000001],[1171688400,171353.03080000001],[1171774800,171353.03080000001],[1171861200,171353.03080000001],[1171947600,171353.03080000001],[1172034000,171353.03080000001],[1172120400,171353.03080000001],[1172206800,171353.03080000001],[1172293200,171353.03080000001],[1172379600,171353.03080000001],[1172466000,171353.03080000001],[1172552400,171353.03080000001],[1172638800,171353.03080000001],[1172725200,171353.03080000001],[1172811600,171353.03080000001],[1172898000,171353.03080000001],[1172984400,171353.03080000001],[1173070800,171353.03080000001],[1173157200,171353.03080000001],[1173243600,171353.03080000001],[1173330000,171353.03080000001],[1173416400,171353.03080000001],[1173502800,171353.03080000001],[1173589200,171353.03080000001],[1173672000,171353.03080000001],[1173758400,171353.03080000001],[1173844800,171353.03080000001],[1173931200,171353.03080000001],[1174017600,171353.03080000001],[1174104000,171353.03080000001],[1174190400,171353.03080000001],[1174276800,171353.03080000001],[1174363200,171353.03080000001],[1174449600,171353.03080000001],[1174536000,171353.03080000001],[1174622400,171353.03080000001],[1174708800,171353.03080000001],[1174795200,171353.03080000001],[1174881600,171353.03080000001],[1174968000,171353.03080000001],[1175054400,171353.03080000001],[1175140800,171353.03080000001],[1175227200,171353.03080000001],[1175313600,171353.03080000001],[1175400000,171353.03080000001],[1175486400,171353.03080000001],[1175572800,171353.03080000001],[1175659200,171353.03080000001],[1175745600,171353.03080000001],[1175832000,171353.03080000001],[1175918400,171353.03080000001],[1176004800,171353.03080000001],[1176091200,171353.03080000001],[1176177600,171353.03080000001],[1176264000,171353.03080000001],[1176350400,171353.03080000001],[1176436800,171353.03080000001],[1176523200,171353.03080000001],[1176609600,171353.03080000001],[1176696000,171353.03080000001],[1176782400,171353.03080000001],[1176868800,171353.03080000001],[1176955200,171353.03080000001],[1177041600,171353.03080000001],[1177128000,171353.03080000001],[1177214400,171353.03080000001],[1177300800,171353.03080000001],[1177387200,171353.03080000001],[1177473600,171353.03080000001],[1177560000,171353.03080000001],[1177646400,171353.03080000001],[1177732800,171353.03080000001],[1177819200,171353.03080000001],[1177905600,171353.03080000001],[1177992000,171353.03080000001],[1178078400,171353.03080000001],[1178164800,171353.03080000001],[1178251200,171353.03080000001],[1178337600,171353.03080000001],[1178424000,171353.03080000001],[1178510400,171353.03080000001],[1178596800,171353.03080000001],[1178683200,171353.03080000001],[1178769600,171353.03080000001],[1178856000,171353.03080000001],[1178942400,171353.03080000001],[1179028800,171353.03080000001],[1179115200,171353.03080000001],[1179201600,171353.03080000001],[1179288000,171353.03080000001],[1179374400,171353.03080000001],[1179460800,171353.03080000001],[1179547200,171353.03080000001],[1179633600,171353.03080000001],[1179720000,171353.03080000001],[1179806400,171353.03080000001],[1179892800,171353.03080000001],[1179979200,171353.03080000001],[1180065600,171353.03080000001],[1180152000,171353.03080000001],[1180238400,171353.03080000001],[1180324800,171353.03080000001],[1180411200,171353.03080000001],[1180497600,171353.03080000001],[1180584000,171353.03080000001],[1180670400,171353.03080000001],[1180756800,171353.03080000001],[1180843200,171353.03080000001],[1180929600,171353.03080000001],[1181016000,171353.03080000001],[1181102400,171353.03080000001],[1181188800,171353.03080000001],[1181275200,171353.03080000001],[1181361600,171353.03080000001],[1181448000,171353.03080000001],[1181534400,171353.03080000001],[1181620800,171353.03080000001],[1181707200,171353.03080000001],[1181793600,171353.03080000001],[1181880000,171353.03080000001],[1181966400,171353.03080000001],[1182052800,171353.03080000001],[1182139200,171353.03080000001],[1182225600,171353.03080000001],[1182312000,171353.03080000001],[1182398400,171353.03080000001],[1182484800,171353.03080000001],[1182571200,171353.03080000001],[1182657600,171353.03080000001],[1182744000,171353.03080000001],[1182830400,171353.03080000001],[1182916800,171353.03080000001],[1183003200,171353.03080000001],[1183089600,171353.03080000001],[1183176000,171353.03080000001],[1183262400,171353.03080000001],[1183348800,171353.03080000001],[1183435200,171353.03080000001],[1183521600,194859.5428],[1183608000,194859.5428],[1183694400,194859.5428],[1183780800,194859.5428],[1183867200,194859.5428],[1183953600,194859.5428],[1184040000,194859.5428],[1184126400,194859.5428],[1184212800,194859.5428],[1184299200,194859.5428],[1184385600,194859.5428],[1184472000,194859.5428],[1184558400,194859.5428],[1184644800,194859.5428],[1184731200,194859.5428],[1184817600,194859.5428],[1184904000,194859.5428],[1184990400,194859.5428],[1185076800,194859.5428],[1185163200,194859.5428],[1185249600,194859.5428],[1185336000,194859.5428],[1185422400,194859.5428],[1185508800,194859.5428],[1185595200,194859.5428],[1185681600,194859.5428],[1185768000,194859.5428],[1185854400,194859.5428],[1185940800,194859.5428],[1186027200,194859.5428],[1186113600,194859.5428],[1186200000,194859.5428],[1186286400,194859.5428],[1186372800,194859.5428],[1186459200,194859.5428],[1186545600,194859.5428],[1186632000,194859.5428],[1186718400,194859.5428],[1186804800,194859.5428],[1186891200,194859.5428],[1186977600,194859.5428],[1187064000,194859.5428],[1187150400,194859.5428],[1187236800,194859.5428],[1187323200,194859.5428],[1187409600,194859.5428],[1187496000,194859.5428],[1187582400,194859.5428],[1187668800,194859.5428],[1187755200,194859.5428],[1187841600,194859.5428],[1187928000,194859.5428],[1188014400,194859.5428],[1188100800,194859.5428],[1188187200,194859.5428],[1188273600,194859.5428],[1188360000,194859.5428],[1188446400,194859.5428],[1188532800,194859.5428],[1188619200,194859.5428],[1188705600,194859.5428],[1188792000,194859.5428],[1188878400,194859.5428],[1188964800,194859.5428],[1189051200,194859.5428],[1189137600,194859.5428],[1189224000,194859.5428],[1189310400,194859.5428],[1189396800,194859.5428],[1189483200,194859.5428],[1189569600,194859.5428],[1189656000,194859.5428],[1189742400,194859.5428],[1189828800,194859.5428],[1189915200,194859.5428],[1190001600,194859.5428],[1190088000,194859.5428],[1190174400,194859.5428],[1190260800,194859.5428],[1190347200,194859.5428],[1190433600,194859.5428],[1190520000,194859.5428],[1190606400,194859.5428],[1190692800,194859.5428],[1190779200,194859.5428],[1190865600,194859.5428],[1190952000,194859.5428],[1191038400,194859.5428],[1191124800,194859.5428],[1191211200,194859.5428],[1191297600,194859.5428],[1191384000,194859.5428],[1191470400,194859.5428],[1191556800,194859.5428],[1191643200,194859.5428],[1191729600,194859.5428],[1191816000,194859.5428],[1191902400,194859.5428],[1191988800,194859.5428],[1192075200,194859.5428],[1192161600,194859.5428],[1192248000,194859.5428],[1192334400,194859.5428],[1192420800,194859.5428],[1192507200,194859.5428],[1192593600,194859.5428],[1192680000,194859.5428],[1192766400,194859.5428],[1192852800,194859.5428],[1192939200,194859.5428],[1193025600,194859.5428],[1193112000,194859.5428],[1193198400,194859.5428],[1193284800,194859.5428],[1193371200,194859.5428],[1193457600,194859.5428],[1193544000,194859.5428],[1193630400,194859.5428],[1193716800,194859.5428],[1193803200,194859.5428],[1193889600,194859.5428],[1193976000,194859.5428],[1194062400,194859.5428],[1194148800,194859.5428],[1194238800,194859.5428],[1194325200,194859.5428],[1194411600,194859.5428],[1194498000,194859.5428],[1194584400,194859.5428],[1194670800,194859.5428],[1194757200,194859.5428],[1194843600,194859.5428],[1194930000,194859.5428],[1195016400,194859.5428],[1195102800,194859.5428],[1195189200,194859.5428],[1195275600,194859.5428],[1195362000,194859.5428],[1195448400,194859.5428],[1195534800,194859.5428],[1195621200,194859.5428],[1195707600,194859.5428],[1195794000,194859.5428],[1195880400,194859.5428],[1195966800,194859.5428],[1196053200,194859.5428],[1196139600,194859.5428],[1196226000,194859.5428],[1196312400,194859.5428],[1196398800,194859.5428],[1196485200,194859.5428],[1196571600,194859.5428],[1196658000,194859.5428],[1196744400,194859.5428],[1196830800,194859.5428],[1196917200,194859.5428],[1197003600,194859.5428],[1197090000,194859.5428],[1197176400,194859.5428],[1197262800,194859.5428],[1197349200,194859.5428],[1197435600,194859.5428],[1197522000,194859.5428],[1197608400,194859.5428],[1197694800,194859.5428],[1197781200,194859.5428],[1197867600,194859.5428],[1197954000,194859.5428],[1198040400,194859.5428],[1198126800,194859.5428],[1198213200,194859.5428],[1198299600,194859.5428],[1198386000,194859.5428],[1198472400,194859.5428],[1198558800,194859.5428],[1198645200,194859.5428],[1198731600,194859.5428],[1198818000,194859.5428],[1198904400,194859.5428],[1198990800,194859.5428],[1199077200,194859.5428],[1199163600,194859.5428],[1199250000,194859.5428],[1199336400,194859.5428],[1199422800,194859.5428],[1199509200,194859.5428],[1199595600,194859.5428],[1199682000,194859.5428],[1199768400,194859.5428],[1199854800,194859.5428],[1199941200,194859.5428],[1200027600,194859.5428],[1200114000,194859.5428],[1200200400,194859.5428],[1200286800,194859.5428],[1200373200,194859.5428],[1200459600,194859.5428],[1200546000,194859.5428],[1200632400,194859.5428],[1200718800,194859.5428],[1200805200,194859.5428],[1200891600,194859.5428],[1200978000,194859.5428],[1201064400,194859.5428],[1201150800,194859.5428],[1201237200,194859.5428],[1201323600,194859.5428],[1201410000,194859.5428],[1201496400,194859.5428],[1201582800,194859.5428],[1201669200,194859.5428],[1201755600,194859.5428],[1201842000,194859.5428],[1201928400,194859.5428],[1202014800,194859.5428],[1202101200,194859.5428],[1202187600,194859.5428],[1202274000,194859.5428],[1202360400,194859.5428],[1202446800,194859.5428],[1202533200,194859.5428],[1202619600,194859.5428],[1202706000,194859.5428],[1202792400,194859.5428],[1202878800,194859.5428],[1202965200,194859.5428],[1203051600,194859.5428],[1203138000,194859.5428],[1203224400,194859.5428],[1203310800,194859.5428],[1203397200,194859.5428],[1203483600,194859.5428],[1203570000,194859.5428],[1203656400,194859.5428],[1203742800,194859.5428],[1203829200,194859.5428],[1203915600,194859.5428],[1204002000,194859.5428],[1204088400,194859.5428],[1204174800,194859.5428],[1204261200,194859.5428],[1204347600,194859.5428],[1204434000,194859.5428],[1204520400,194859.5428],[1204606800,194859.5428],[1204693200,194859.5428],[1204779600,194859.5428],[1204866000,194859.5428],[1204952400,194859.5428],[1205038800,194859.5428],[1205121600,194859.5428],[1205208000,194859.5428],[1205294400,194859.5428],[1205380800,194859.5428],[1205467200,194859.5428],[1205553600,194859.5428],[1205640000,194859.5428],[1205726400,194859.5428],[1205812800,194859.5428],[1205899200,194859.5428],[1205985600,194859.5428],[1206072000,194859.5428],[1206158400,194859.5428],[1206244800,194859.5428],[1206331200,194859.5428],[1206417600,194859.5428],[1206504000,194859.5428],[1206590400,194859.5428],[1206676800,194859.5428],[1206763200,194859.5428],[1206849600,194859.5428],[1206936000,194859.5428],[1207022400,194859.5428],[1207108800,194859.5428],[1207195200,194859.5428],[1207281600,194859.5428],[1207368000,194859.5428],[1207454400,194859.5428],[1207540800,194859.5428],[1207627200,194859.5428],[1207713600,194859.5428],[1207800000,194859.5428],[1207886400,194859.5428],[1207972800,194859.5428],[1208059200,194859.5428],[1208145600,194859.5428],[1208232000,194859.5428],[1208318400,194859.5428],[1208404800,194859.5428],[1208491200,194859.5428],[1208577600,194859.5428],[1208664000,194859.5428],[1208750400,194859.5428],[1208836800,194859.5428],[1208923200,194859.5428],[1209009600,194859.5428],[1209096000,194859.5428],[1209182400,194859.5428],[1209268800,194859.5428],[1209355200,194859.5428],[1209441600,194859.5428],[1209528000,194859.5428],[1209614400,194859.5428],[1209700800,194859.5428],[1209787200,194859.5428],[1209873600,194859.5428],[1209960000,194859.5428],[1210046400,194859.5428],[1210132800,194859.5428],[1210219200,194859.5428],[1210305600,194859.5428],[1210392000,194859.5428],[1210478400,194859.5428],[1210564800,194859.5428],[1210651200,194859.5428],[1210737600,194859.5428],[1210824000,194859.5428],[1210910400,194859.5428],[1210996800,194859.5428],[1211083200,194859.5428],[1211169600,194859.5428],[1211256000,194859.5428],[1211342400,194859.5428],[1211428800,194859.5428],[1211515200,194859.5428],[1211601600,194859.5428],[1211688000,194859.5428],[1211774400,194859.5428],[1211860800,194859.5428],[1211947200,194859.5428],[1212033600,194859.5428],[1212120000,194859.5428],[1212206400,194859.5428],[1212292800,194859.5428],[1212379200,194859.5428],[1212465600,194859.5428],[1212552000,194859.5428],[1212638400,194859.5428],[1212724800,194859.5428],[1212811200,194859.5428],[1212897600,194859.5428],[1212984000,194859.5428],[1213070400,194859.5428],[1213156800,194859.5428],[1213243200,194859.5428],[1213329600,194859.5428],[1213416000,194859.5428],[1213502400,194859.5428],[1213588800,194859.5428],[1213675200,194859.5428],[1213761600,194859.5428],[1213848000,194859.5428],[1213934400,194859.5428],[1214020800,194859.5428],[1214107200,194859.5428],[1214193600,194859.5428],[1214280000,194859.5428],[1214366400,194859.5428],[1214452800,194859.5428],[1214539200,194859.5428],[1214625600,194859.5428],[1214712000,194859.5428],[1214798400,194859.5428],[1214884800,194859.5428],[1214971200,194859.5428],[1215057600,204769.44279999999],[1215144000,204769.44279999999],[1215230400,204769.44279999999],[1215316800,204769.44279999999],[1215403200,204769.44279999999],[1215489600,204769.44279999999],[1215576000,204769.44279999999],[1215662400,204769.44279999999],[1215748800,204769.44279999999],[1215835200,204769.44279999999],[1215921600,204769.44279999999],[1216008000,204769.44279999999],[1216094400,204769.44279999999],[1216180800,204769.44279999999],[1216267200,204769.44279999999],[1216353600,204769.44279999999],[1216440000,204769.44279999999],[1216526400,204769.44279999999],[1216612800,204769.44279999999],[1216699200,204769.44279999999],[1216785600,204769.44279999999],[1216872000,204769.44279999999],[1216958400,204769.44279999999],[1217044800,204769.44279999999],[1217131200,204769.44279999999],[1217217600,204769.44279999999],[1217304000,204769.44279999999],[1217390400,204769.44279999999],[1217476800,204769.44279999999],[1217563200,204769.44279999999],[1217649600,204769.44279999999],[1217736000,204769.44279999999],[1217822400,204769.44279999999],[1217908800,204769.44279999999],[1217995200,204769.44279999999],[1218081600,204769.44279999999],[1218168000,204769.44279999999],[1218254400,204769.44279999999],[1218340800,204769.44279999999],[1218427200,204769.44279999999],[1218513600,204769.44279999999],[1218600000,204769.44279999999],[1218686400,204769.44279999999],[1218772800,204769.44279999999],[1218859200,204769.44279999999],[1218945600,204769.44279999999],[1219032000,204769.44279999999],[1219118400,204769.44279999999],[1219204800,204769.44279999999],[1219291200,204769.44279999999],[1219377600,204769.44279999999],[1219464000,204769.44279999999],[1219550400,204769.44279999999],[1219636800,204769.44279999999],[1219723200,204769.44279999999],[1219809600,204769.44279999999],[1219896000,204769.44279999999],[1219982400,204769.44279999999],[1220068800,204769.44279999999],[1220155200,204769.44279999999],[1220241600,204769.44279999999],[1220328000,204769.44279999999],[1220414400,204769.44279999999],[1220500800,204769.44279999999],[1220587200,204769.44279999999],[1220673600,204769.44279999999],[1220760000,204769.44279999999],[1220846400,204769.44279999999],[1220932800,204769.44279999999],[1221019200,204769.44279999999],[1221105600,204769.44279999999],[1221192000,204769.44279999999],[1221278400,204769.44279999999],[1221364800,204769.44279999999],[1221451200,204769.44279999999],[1221537600,204769.44279999999],[1221624000,204769.44279999999],[1221710400,204769.44279999999],[1221796800,204769.44279999999],[1221883200,204769.44279999999],[1221969600,204769.44279999999],[1222056000,204769.44279999999],[1222142400,204769.44279999999],[1222228800,204769.44279999999],[1222315200,204769.44279999999],[1222401600,204769.44279999999],[1222488000,204769.44279999999],[1222574400,204769.44279999999],[1222660800,204769.44279999999],[1222747200,204769.44279999999],[1222833600,204769.44279999999],[1222920000,204769.44279999999],[1223006400,204769.44279999999],[1223092800,204769.44279999999],[1223179200,204769.44279999999],[1223265600,204769.44279999999],[1223352000,204769.44279999999],[1223438400,204769.44279999999],[1223524800,204769.44279999999],[1223611200,204769.44279999999],[1223697600,204769.44279999999],[1223784000,204769.44279999999],[1223870400,204769.44279999999],[1223956800,204769.44279999999],[1224043200,204769.44279999999],[1224129600,204769.44279999999],[1224216000,204769.44279999999],[1224302400,204769.44279999999],[1224388800,204769.44279999999],[1224475200,204769.44279999999],[1224561600,204769.44279999999],[1224648000,204769.44279999999],[1224734400,204769.44279999999],[1224820800,204769.44279999999],[1224907200,204769.44279999999],[1224993600,204769.44279999999],[1225080000,204769.44279999999],[1225166400,204769.44279999999],[1225252800,204769.44279999999],[1225339200,204769.44279999999],[1225425600,204769.44279999999],[1225512000,204769.44279999999],[1225598400,204769.44279999999],[1225688400,204769.44279999999],[1225774800,204769.44279999999],[1225861200,204769.44279999999],[1225947600,204769.44279999999],[1226034000,204769.44279999999],[1226120400,204769.44279999999],[1226206800,204769.44279999999],[1226293200,204769.44279999999],[1226379600,204769.44279999999],[1226466000,204769.44279999999],[1226552400,204769.44279999999],[1226638800,204769.44279999999],[1226725200,204769.44279999999],[1226811600,204769.44279999999],[1226898000,204769.44279999999],[1226984400,204769.44279999999],[1227070800,204769.44279999999],[1227157200,204769.44279999999],[1227243600,204769.44279999999],[1227330000,204769.44279999999],[1227416400,204769.44279999999],[1227502800,204769.44279999999],[1227589200,204769.44279999999],[1227675600,204769.44279999999],[1227762000,204769.44279999999],[1227848400,204769.44279999999],[1227934800,204769.44279999999],[1228021200,204769.44279999999],[1228107600,204769.44279999999],[1228194000,204769.44279999999],[1228280400,204769.44279999999],[1228366800,204769.44279999999],[1228453200,204769.44279999999],[1228539600,204769.44279999999],[1228626000,204769.44279999999],[1228712400,204769.44279999999],[1228798800,204769.44279999999],[1228885200,204769.44279999999],[1228971600,204769.44279999999],[1229058000,204769.44279999999],[1229144400,204769.44279999999],[1229230800,204769.44279999999],[1229317200,204769.44279999999],[1229403600,204769.44279999999],[1229490000,204769.44279999999],[1229576400,204769.44279999999],[1229662800,204769.44279999999],[1229749200,204769.44279999999],[1229835600,204769.44279999999],[1229922000,204769.44279999999],[1230008400,204769.44279999999],[1230094800,204769.44279999999],[1230181200,204769.44279999999],[1230267600,204769.44279999999],[1230354000,204769.44279999999],[1230440400,204769.44279999999],[1230526800,204769.44279999999],[1230613200,204769.44279999999],[1230699600,204769.44279999999],[1230786000,204769.44279999999],[1230872400,204769.44279999999],[1230958800,204769.44279999999],[1231045200,204769.44279999999],[1231131600,204769.44279999999],[1231218000,204769.44279999999],[1231304400,204769.44279999999],[1231390800,204769.44279999999],[1231477200,204769.44279999999],[1231563600,204769.44279999999],[1231650000,204769.44279999999],[1231736400,204769.44279999999],[1231822800,204769.44279999999],[1231909200,204769.44279999999],[1231995600,204769.44279999999],[1232082000,204769.44279999999],[1232168400,204769.44279999999],[1232254800,204769.44279999999],[1232341200,204769.44279999999],[1232427600,204769.44279999999],[1232514000,204769.44279999999],[1232600400,204769.44279999999],[1232686800,204769.44279999999],[1232773200,204769.44279999999],[1232859600,204769.44279999999],[1232946000,204769.44279999999],[1233032400,204769.44279999999],[1233118800,204769.44279999999],[1233205200,204769.44279999999],[1233291600,204769.44279999999],[1233378000,204769.44279999999],[1233464400,204769.44279999999],[1233550800,204769.44279999999],[1233637200,204769.44279999999],[1233723600,204769.44279999999],[1233810000,204769.44279999999],[1233896400,204769.44279999999],[1233982800,204769.44279999999],[1234069200,204769.44279999999],[1234155600,204769.44279999999],[1234242000,204769.44279999999],[1234328400,204769.44279999999],[1234414800,204769.44279999999],[1234501200,204769.44279999999],[1234587600,204769.44279999999],[1234674000,204769.44279999999],[1234760400,204769.44279999999],[1234846800,204769.44279999999],[1234933200,204769.44279999999],[1235019600,204769.44279999999],[1235106000,204769.44279999999],[1235192400,204769.44279999999],[1235278800,204769.44279999999],[1235365200,204769.44279999999],[1235451600,204769.44279999999],[1235538000,204769.44279999999],[1235624400,204769.44279999999],[1235710800,204769.44279999999],[1235797200,204769.44279999999],[1235883600,204769.44279999999],[1235970000,204769.44279999999],[1236056400,204769.44279999999],[1236142800,204769.44279999999],[1236229200,204769.44279999999],[1236315600,204769.44279999999],[1236402000,204769.44279999999],[1236488400,204769.44279999999],[1236571200,204769.44279999999],[1236657600,204769.44279999999],[1236744000,204769.44279999999],[1236830400,204769.44279999999],[1236916800,204769.44279999999],[1237003200,204769.44279999999],[1237089600,204769.44279999999],[1237176000,204769.44279999999],[1237262400,204769.44279999999],[1237348800,204769.44279999999],[1237435200,204769.44279999999],[1237521600,204769.44279999999],[1237608000,204769.44279999999],[1237694400,204769.44279999999],[1237780800,204769.44279999999],[1237867200,204769.44279999999],[1237953600,204769.44279999999],[1238040000,204769.44279999999],[1238126400,204769.44279999999],[1238212800,204769.44279999999],[1238299200,204769.44279999999],[1238385600,204769.44279999999],[1238472000,204769.44279999999],[1238558400,204769.44279999999],[1238644800,204769.44279999999],[1238731200,204769.44279999999],[1238817600,204769.44279999999],[1238904000,204769.44279999999],[1238990400,204769.44279999999],[1239076800,204769.44279999999],[1239163200,204769.44279999999],[1239249600,204769.44279999999],[1239336000,204769.44279999999],[1239422400,204769.44279999999],[1239508800,204769.44279999999],[1239595200,204769.44279999999],[1239681600,204769.44279999999],[1239768000,204769.44279999999],[1239854400,204769.44279999999],[1239940800,204769.44279999999],[1240027200,204769.44279999999],[1240113600,204769.44279999999],[1240200000,204769.44279999999],[1240286400,204769.44279999999],[1240372800,204769.44279999999],[1240459200,204769.44279999999],[1240545600,204769.44279999999],[1240632000,204769.44279999999],[1240718400,204769.44279999999],[1240804800,204769.44279999999],[1240891200,204769.44279999999],[1240977600,204769.44279999999],[1241064000,204769.44279999999],[1241150400,204769.44279999999],[1241236800,204769.44279999999],[1241323200,204769.44279999999],[1241409600,204769.44279999999],[1241496000,204769.44279999999],[1241582400,204769.44279999999],[1241668800,204769.44279999999],[1241755200,204769.44279999999],[1241841600,204769.44279999999],[1241928000,204769.44279999999],[1242014400,204769.44279999999],[1242100800,204769.44279999999],[1242187200,204769.44279999999],[1242273600,204769.44279999999],[1242360000,204769.44279999999],[1242446400,204769.44279999999],[1242532800,204769.44279999999],[1242619200,204769.44279999999],[1242705600,204769.44279999999],[1242792000,204769.44279999999],[1242878400,204769.44279999999],[1242964800,204769.44279999999],[1243051200,204769.44279999999],[1243137600,204769.44279999999],[1243224000,204769.44279999999],[1243310400,204769.44279999999],[1243396800,204769.44279999999],[1243483200,204769.44279999999],[1243569600,204769.44279999999],[1243656000,204769.44279999999],[1243742400,204769.44279999999],[1243828800,204769.44279999999],[1243915200,204769.44279999999],[1244001600,204769.44279999999],[1244088000,204769.44279999999],[1244174400,204769.44279999999],[1244260800,204769.44279999999],[1244347200,204769.44279999999],[1244433600,204769.44279999999],[1244520000,204769.44279999999],[1244606400,204769.44279999999],[1244692800,204769.44279999999],[1244779200,204769.44279999999],[1244865600,204769.44279999999],[1244952000,204769.44279999999],[1245038400,204769.44279999999],[1245124800,204769.44279999999],[1245211200,204769.44279999999],[1245297600,204769.44279999999],[1245384000,204769.44279999999],[1245470400,204769.44279999999],[1245556800,204769.44279999999],[1245643200,204769.44279999999],[1245729600,204769.44279999999],[1245816000,204769.44279999999],[1245902400,204769.44279999999],[1245988800,204769.44279999999],[1246075200,204769.44279999999],[1246161600,204769.44279999999],[1246248000,204769.44279999999],[1246334400,204769.44279999999],[1246420800,204769.44279999999],[1246507200,204769.44279999999],[1246593600,207374.24280000001],[1246680000,207374.24280000001],[1246766400,207374.24280000001],[1246852800,207374.24280000001],[1246939200,207374.24280000001],[1247025600,207374.24280000001],[1247112000,207374.24280000001],[1247198400,207374.24280000001],[1247284800,207374.24280000001],[1247371200,207374.24280000001],[1247457600,207374.24280000001],[1247544000,207374.24280000001],[1247630400,207374.24280000001],[1247716800,207374.24280000001],[1247803200,207374.24280000001],[1247889600,207374.24280000001],[1247976000,207374.24280000001],[1248062400,207374.24280000001],[1248148800,207374.24280000001],[1248235200,207374.24280000001],[1248321600,207374.24280000001],[1248408000,207374.24280000001],[1248494400,207374.24280000001],[1248580800,207374.24280000001],[1248667200,207374.24280000001],[1248753600,207374.24280000001],[1248840000,207374.24280000001],[1248926400,207374.24280000001],[1249012800,207374.24280000001],[1249099200,207374.24280000001],[1249185600,207374.24280000001],[1249272000,207374.24280000001],[1249358400,207374.24280000001],[1249444800,207374.24280000001],[1249531200,207374.24280000001],[1249617600,207374.24280000001],[1249704000,207374.24280000001],[1249790400,207374.24280000001],[1249876800,207374.24280000001],[1249963200,207374.24280000001],[1250049600,207374.24280000001],[1250136000,207374.24280000001],[1250222400,207374.24280000001],[1250308800,207374.24280000001],[1250395200,207374.24280000001],[1250481600,207374.24280000001],[1250568000,207374.24280000001],[1250654400,207374.24280000001],[1250740800,207374.24280000001],[1250827200,207374.24280000001],[1250913600,207374.24280000001],[1251000000,207374.24280000001],[1251086400,207374.24280000001],[1251172800,207374.24280000001],[1251259200,207374.24280000001],[1251345600,207374.24280000001],[1251432000,207374.24280000001],[1251518400,207374.24280000001],[1251604800,207374.24280000001],[1251691200,207374.24280000001],[1251777600,207374.24280000001],[1251864000,207374.24280000001],[1251950400,207374.24280000001],[1252036800,207374.24280000001],[1252123200,207374.24280000001],[1252209600,207374.24280000001],[1252296000,207374.24280000001],[1252382400,207374.24280000001],[1252468800,207374.24280000001],[1252555200,207374.24280000001],[1252641600,207374.24280000001],[1252728000,207374.24280000001],[1252814400,207374.24280000001],[1252900800,207374.24280000001],[1252987200,207374.24280000001],[1253073600,207374.24280000001],[1253160000,207374.24280000001],[1253246400,207374.24280000001],[1253332800,207374.24280000001],[1253419200,207374.24280000001],[1253505600,207374.24280000001],[1253592000,207374.24280000001],[1253678400,207374.24280000001],[1253764800,207374.24280000001],[1253851200,207374.24280000001],[1253937600,207374.24280000001],[1254024000,207374.24280000001],[1254110400,207374.24280000001],[1254196800,207374.24280000001],[1254283200,207374.24280000001],[1254369600,207374.24280000001],[1254456000,207374.24280000001],[1254542400,207374.24280000001],[1254628800,207374.24280000001],[1254715200,207374.24280000001],[1254801600,207374.24280000001],[1254888000,207374.24280000001],[1254974400,207374.24280000001],[1255060800,207374.24280000001],[1255147200,207374.24280000001],[1255233600,207374.24280000001],[1255320000,207374.24280000001],[1255406400,207374.24280000001],[1255492800,207374.24280000001],[1255579200,207374.24280000001],[1255665600,207374.24280000001],[1255752000,207374.24280000001],[1255838400,207374.24280000001],[1255924800,207374.24280000001],[1256011200,207374.24280000001],[1256097600,207374.24280000001],[1256184000,207374.24280000001],[1256270400,207374.24280000001],[1256356800,207374.24280000001],[1256443200,207374.24280000001],[1256529600,207374.24280000001],[1256616000,207374.24280000001],[1256702400,207374.24280000001],[1256788800,207374.24280000001],[1256875200,207374.24280000001],[1256961600,207374.24280000001],[1257048000,207374.24280000001],[1257138000,207374.24280000001],[1257224400,207374.24280000001],[1257310800,207374.24280000001],[1257397200,207374.24280000001],[1257483600,207374.24280000001],[1257570000,207374.24280000001],[1257656400,207374.24280000001],[1257742800,207374.24280000001],[1257829200,207374.24280000001],[1257915600,207374.24280000001],[1258002000,207374.24280000001],[1258088400,207374.24280000001],[1258174800,207374.24280000001],[1258261200,207374.24280000001],[1258347600,207374.24280000001],[1258434000,207374.24280000001],[1258520400,207374.24280000001],[1258606800,207374.24280000001],[1258693200,207374.24280000001],[1258779600,207374.24280000001],[1258866000,207374.24280000001],[1258952400,207374.24280000001],[1259038800,207374.24280000001],[1259125200,207374.24280000001],[1259211600,207374.24280000001],[1259298000,207374.24280000001],[1259384400,207374.24280000001],[1259470800,207374.24280000001],[1259557200,207374.24280000001],[1259643600,207374.24280000001],[1259730000,207374.24280000001],[1259816400,207374.24280000001],[1259902800,207374.24280000001],[1259989200,207374.24280000001],[1260075600,207374.24280000001],[1260162000,207374.24280000001],[1260248400,207374.24280000001],[1260334800,207374.24280000001],[1260421200,207374.24280000001],[1260507600,207374.24280000001],[1260594000,207374.24280000001],[1260680400,207374.24280000001],[1260766800,207374.24280000001],[1260853200,207374.24280000001],[1260939600,207374.24280000001],[1261026000,207374.24280000001],[1261112400,207374.24280000001],[1261198800,207374.24280000001],[1261285200,207374.24280000001],[1261371600,207374.24280000001],[1261458000,207374.24280000001],[1261544400,207374.24280000001],[1261630800,207374.24280000001],[1261717200,207374.24280000001],[1261803600,207374.24280000001],[1261890000,207374.24280000001],[1261976400,207374.24280000001],[1262062800,207374.24280000001],[1262149200,207374.24280000001],[1262235600,207374.24280000001],[1262322000,207374.24280000001],[1262408400,207374.24280000001],[1262494800,207374.24280000001],[1262581200,207374.24280000001],[1262667600,207374.24280000001],[1262754000,207374.24280000001],[1262840400,207374.24280000001],[1262926800,207374.24280000001],[1263013200,207374.24280000001],[1263099600,207374.24280000001],[1263186000,207374.24280000001],[1263272400,207374.24280000001],[1263358800,207374.24280000001],[1263445200,207374.24280000001],[1263531600,207374.24280000001],[1263618000,207374.24280000001],[1263704400,207374.24280000001],[1263790800,207374.24280000001],[1263877200,207374.24280000001],[1263963600,207374.24280000001],[1264050000,207374.24280000001],[1264136400,207374.24280000001],[1264222800,207374.24280000001],[1264309200,207374.24280000001],[1264395600,207374.24280000001],[1264482000,207374.24280000001],[1264568400,207374.24280000001],[1264654800,207374.24280000001],[1264741200,207374.24280000001],[1264827600,207374.24280000001],[1264914000,207374.24280000001],[1265000400,207374.24280000001],[1265086800,207374.24280000001],[1265173200,207374.24280000001],[1265259600,207374.24280000001],[1265346000,207374.24280000001],[1265432400,207374.24280000001],[1265518800,207374.24280000001],[1265605200,207374.24280000001],[1265691600,207374.24280000001],[1265778000,207374.24280000001],[1265864400,207374.24280000001],[1265950800,207374.24280000001],[1266037200,207374.24280000001],[1266123600,207374.24280000001],[1266210000,207374.24280000001],[1266296400,207374.24280000001],[1266382800,207374.24280000001],[1266469200,207374.24280000001],[1266555600,207374.24280000001],[1266642000,207374.24280000001],[1266728400,207374.24280000001],[1266814800,207374.24280000001],[1266901200,207374.24280000001],[1266987600,207374.24280000001],[1267074000,207374.24280000001],[1267160400,207374.24280000001],[1267246800,207374.24280000001],[1267333200,207374.24280000001],[1267419600,207374.24280000001],[1267506000,207374.24280000001],[1267592400,207374.24280000001],[1267678800,207374.24280000001],[1267765200,207374.24280000001],[1267851600,207374.24280000001],[1267938000,207374.24280000001],[1268024400,207374.24280000001],[1268110800,207374.24280000001],[1268197200,207374.24280000001],[1268283600,207374.24280000001],[1268370000,207374.24280000001],[1268456400,207374.24280000001],[1268542800,207374.24280000001],[1268625600,207374.24280000001],[1268712000,207374.24280000001],[1268798400,207374.24280000001],[1268884800,207374.24280000001],[1268971200,207374.24280000001],[1269057600,207374.24280000001],[1269144000,207374.24280000001],[1269230400,207374.24280000001],[1269316800,207374.24280000001],[1269403200,207374.24280000001],[1269489600,207374.24280000001],[1269576000,207374.24280000001],[1269662400,207374.24280000001],[1269748800,207374.24280000001],[1269835200,207374.24280000001],[1269921600,207374.24280000001],[1270008000,207374.24280000001],[1270094400,207374.24280000001],[1270180800,207374.24280000001],[1270267200,207374.24280000001],[1270353600,207374.24280000001],[1270440000,207374.24280000001],[1270526400,207374.24280000001],[1270612800,207374.24280000001],[1270699200,207374.24280000001],[1270785600,207374.24280000001],[1270872000,207374.24280000001],[1270958400,207374.24280000001],[1271044800,207374.24280000001],[1271131200,207374.24280000001],[1271217600,207374.24280000001],[1271304000,207374.24280000001],[1271390400,207374.24280000001],[1271476800,207374.24280000001],[1271563200,207374.24280000001],[1271649600,207374.24280000001],[1271736000,207374.24280000001],[1271822400,207374.24280000001],[1271908800,207374.24280000001],[1271995200,207374.24280000001],[1272081600,207374.24280000001],[1272168000,207374.24280000001],[1272254400,207374.24280000001],[1272340800,207374.24280000001],[1272427200,207374.24280000001],[1272513600,207374.24280000001],[1272600000,207374.24280000001],[1272686400,207374.24280000001],[1272772800,207374.24280000001],[1272859200,207374.24280000001],[1272945600,207374.24280000001],[1273032000,207374.24280000001],[1273118400,207374.24280000001],[1273204800,207374.24280000001],[1273291200,207374.24280000001],[1273377600,207374.24280000001],[1273464000,207374.24280000001],[1273550400,207374.24280000001],[1273636800,207374.24280000001],[1273723200,207374.24280000001],[1273809600,207374.24280000001],[1273896000,207374.24280000001],[1273982400,207374.24280000001],[1274068800,207374.24280000001],[1274155200,207374.24280000001],[1274241600,207374.24280000001],[1274328000,207374.24280000001],[1274414400,207374.24280000001],[1274500800,207374.24280000001],[1274587200,207374.24280000001],[1274673600,207374.24280000001],[1274760000,207374.24280000001],[1274846400,207374.24280000001],[1274932800,207374.24280000001],[1275019200,207374.24280000001],[1275105600,207374.24280000001],[1275192000,207374.24280000001],[1275278400,207374.24280000001],[1275364800,207374.24280000001],[1275451200,207374.24280000001],[1275537600,207374.24280000001],[1275624000,207374.24280000001],[1275710400,207374.24280000001],[1275796800,207374.24280000001],[1275883200,207374.24280000001],[1275969600,207374.24280000001],[1276056000,207374.24280000001],[1276142400,207374.24280000001],[1276228800,207374.24280000001],[1276315200,207374.24280000001],[1276401600,207374.24280000001],[1276488000,207374.24280000001],[1276574400,207374.24280000001],[1276660800,207374.24280000001],[1276747200,207374.24280000001],[1276833600,207374.24280000001],[1276920000,207374.24280000001],[1277006400,207374.24280000001],[1277092800,207374.24280000001],[1277179200,207374.24280000001],[1277265600,207374.24280000001],[1277352000,207374.24280000001],[1277438400,207374.24280000001],[1277524800,207374.24280000001],[1277611200,207374.24280000001],[1277697600,207374.24280000001],[1277784000,207374.24280000001],[1277870400,207374.24280000001],[1277956800,207374.24280000001],[1278043200,207374.24280000001],[1278129600,250074.3928],[1278216000,250074.3928],[1278302400,250074.3928],[1278388800,250074.3928],[1278475200,250074.3928],[1278561600,250074.3928],[1278648000,250074.3928],[1278734400,250074.3928],[1278820800,250074.3928],[1278907200,250074.3928],[1278993600,250074.3928],[1279080000,250074.3928],[1279166400,250074.3928],[1279252800,250074.3928],[1279339200,250074.3928],[1279425600,250074.3928],[1279512000,250074.3928],[1279598400,250074.3928],[1279684800,250074.3928],[1279771200,250074.3928],[1279857600,250074.3928],[1279944000,250074.3928],[1280030400,250074.3928],[1280116800,250074.3928],[1280203200,250074.3928],[1280289600,250074.3928],[1280376000,250074.3928],[1280462400,250074.3928],[1280548800,250074.3928],[1280635200,250074.3928],[1280721600,250074.3928],[1280808000,250074.3928],[1280894400,250074.3928],[1280980800,250074.3928],[1281067200,250074.3928],[1281153600,250074.3928],[1281240000,250074.3928],[1281326400,250074.3928],[1281412800,250074.3928],[1281499200,250074.3928],[1281585600,250074.3928],[1281672000,250074.3928],[1281758400,250074.3928],[1281844800,250074.3928],[1281931200,250074.3928],[1282017600,250074.3928],[1282104000,250074.3928],[1282190400,250074.3928],[1282276800,250074.3928],[1282363200,250074.3928],[1282449600,250074.3928],[1282536000,250074.3928],[1282622400,250074.3928],[1282708800,250074.3928],[1282795200,250074.3928],[1282881600,250074.3928],[1282968000,250074.3928],[1283054400,250074.3928],[1283140800,250074.3928],[1283227200,250074.3928],[1283313600,250074.3928],[1283400000,250074.3928],[1283486400,250074.3928],[1283572800,250074.3928],[1283659200,250074.3928],[1283745600,250074.3928],[1283832000,250074.3928],[1283918400,250074.3928],[1284004800,250074.3928],[1284091200,250074.3928],[1284177600,250074.3928],[1284264000,250074.3928],[1284350400,250074.3928],[1284436800,250074.3928],[1284523200,250074.3928],[1284609600,250074.3928],[1284696000,250074.3928],[1284782400,250074.3928],[1284868800,250074.3928],[1284955200,250074.3928],[1285041600,250074.3928],[1285128000,250074.3928],[1285214400,250074.3928],[1285300800,250074.3928],[1285387200,250074.3928],[1285473600,250074.3928],[1285560000,250074.3928],[1285646400,250074.3928],[1285732800,250074.3928],[1285819200,250074.3928],[1285905600,250074.3928],[1285992000,250074.3928],[1286078400,250074.3928],[1286164800,250074.3928],[1286251200,250074.3928],[1286337600,250074.3928],[1286424000,250074.3928],[1286510400,250074.3928],[1286596800,250074.3928],[1286683200,250074.3928],[1286769600,250074.3928],[1286856000,250074.3928],[1286942400,250074.3928],[1287028800,250074.3928],[1287115200,250074.3928],[1287201600,250074.3928],[1287288000,250074.3928],[1287374400,250074.3928],[1287460800,250074.3928],[1287547200,250074.3928],[1287633600,250074.3928],[1287720000,250074.3928],[1287806400,250074.3928],[1287892800,250074.3928],[1287979200,250074.3928],[1288065600,250074.3928],[1288152000,250074.3928],[1288238400,250074.3928],[1288324800,250074.3928],[1288411200,250074.3928],[1288497600,250074.3928],[1288584000,250074.3928],[1288670400,250074.3928],[1288756800,250074.3928],[1288843200,250074.3928],[1288929600,250074.3928],[1289016000,250074.3928],[1289102400,250074.3928],[1289192400,250074.3928],[1289278800,250074.3928],[1289365200,250074.3928],[1289451600,250074.3928],[1289538000,250074.3928],[1289624400,250074.3928],[1289710800,250074.3928],[1289797200,250074.3928],[1289883600,250074.3928],[1289970000,250074.3928],[1290056400,250074.3928],[1290142800,250074.3928],[1290229200,250074.3928],[1290315600,250074.3928],[1290402000,250074.3928],[1290488400,250074.3928],[1290574800,250074.3928],[1290661200,250074.3928],[1290747600,250074.3928],[1290834000,250074.3928],[1290920400,250074.3928],[1291006800,250074.3928],[1291093200,250074.3928],[1291179600,250074.3928],[1291266000,250074.3928],[1291352400,250074.3928],[1291438800,250074.3928],[1291525200,250074.3928],[1291611600,250074.3928],[1291698000,250074.3928],[1291784400,250074.3928],[1291870800,250074.3928],[1291957200,250074.3928],[1292043600,250074.3928],[1292130000,250074.3928],[1292216400,250074.3928],[1292302800,250074.3928],[1292389200,250074.3928],[1292475600,250074.3928],[1292562000,250074.3928],[1292648400,250074.3928],[1292734800,250074.3928],[1292821200,250074.3928],[1292907600,250074.3928],[1292994000,250074.3928],[1293080400,250074.3928],[1293166800,250074.3928],[1293253200,250074.3928],[1293339600,250074.3928],[1293426000,250074.3928],[1293512400,250074.3928],[1293598800,250074.3928],[1293685200,250074.3928],[1293771600,250074.3928],[1293858000,250074.3928],[1293944400,250074.3928],[1294030800,250074.3928],[1294117200,250074.3928],[1294203600,250074.3928],[1294290000,250074.3928],[1294376400,250074.3928],[1294462800,250074.3928],[1294549200,250074.3928],[1294635600,250074.3928],[1294722000,250074.3928],[1294808400,250074.3928],[1294894800,250074.3928],[1294981200,250074.3928],[1295067600,250074.3928],[1295154000,250074.3928],[1295240400,250074.3928],[1295326800,250074.3928],[1295413200,250074.3928],[1295499600,250074.3928],[1295586000,250074.3928],[1295672400,250074.3928],[1295758800,250074.3928],[1295845200,250074.3928],[1295931600,250074.3928],[1296018000,250074.3928],[1296104400,250074.3928],[1296190800,250074.3928],[1296277200,250074.3928],[1296363600,250074.3928],[1296450000,250074.3928],[1296536400,250074.3928],[1296622800,250074.3928],[1296709200,250074.3928],[1296795600,250074.3928],[1296882000,250074.3928],[1296968400,250074.3928],[1297054800,250074.3928],[1297141200,250074.3928],[1297227600,250074.3928],[1297314000,250074.3928],[1297400400,250074.3928],[1297486800,250074.3928],[1297573200,250074.3928],[1297659600,250074.3928],[1297746000,250074.3928],[1297832400,250074.3928],[1297918800,250074.3928],[1298005200,250074.3928],[1298091600,250074.3928],[1298178000,250074.3928],[1298264400,250074.3928],[1298350800,250074.3928],[1298437200,250074.3928],[1298523600,250074.3928],[1298610000,250074.3928],[1298696400,250074.3928],[1298782800,250074.3928],[1298869200,250074.3928],[1298955600,250074.3928],[1299042000,250074.3928],[1299128400,250074.3928],[1299214800,250074.3928],[1299301200,250074.3928],[1299387600,250074.3928],[1299474000,250074.3928],[1299560400,250074.3928],[1299646800,250074.3928],[1299733200,250074.3928],[1299819600,250074.3928],[1299906000,250074.3928],[1299992400,250074.3928],[1300075200,250074.3928],[1300161600,250074.3928],[1300248000,250074.3928],[1300334400,250074.3928],[1300420800,250074.3928],[1300507200,250074.3928],[1300593600,250074.3928],[1300680000,250074.3928],[1300766400,250074.3928],[1300852800,250074.3928],[1300939200,250074.3928],[1301025600,250074.3928],[1301112000,250074.3928],[1301198400,250074.3928],[1301284800,250074.3928],[1301371200,250074.3928],[1301457600,250074.3928],[1301544000,250074.3928],[1301630400,250074.3928],[1301716800,250074.3928],[1301803200,250074.3928],[1301889600,250074.3928],[1301976000,250074.3928],[1302062400,250074.3928],[1302148800,250074.3928],[1302235200,250074.3928],[1302321600,250074.3928],[1302408000,250074.3928],[1302494400,250074.3928],[1302580800,250074.3928],[1302667200,250074.3928],[1302753600,250074.3928],[1302840000,250074.3928],[1302926400,250074.3928],[1303012800,250074.3928],[1303099200,250074.3928],[1303185600,250074.3928],[1303272000,250074.3928],[1303358400,250074.3928],[1303444800,250074.3928],[1303531200,250074.3928],[1303617600,250074.3928],[1303704000,250074.3928],[1303790400,250074.3928],[1303876800,250074.3928],[1303963200,250074.3928],[1304049600,250074.3928],[1304136000,250074.3928],[1304222400,250074.3928],[1304308800,250074.3928],[1304395200,250074.3928],[1304481600,250074.3928],[1304568000,250074.3928],[1304654400,250074.3928],[1304740800,250074.3928],[1304827200,250074.3928],[1304913600,250074.3928],[1305000000,250074.3928],[1305086400,250074.3928],[1305172800,250074.3928],[1305259200,250074.3928],[1305345600,250074.3928],[1305432000,250074.3928],[1305518400,250074.3928],[1305604800,250074.3928],[1305691200,250074.3928],[1305777600,250074.3928],[1305864000,250074.3928],[1305950400,250074.3928],[1306036800,250074.3928],[1306123200,250074.3928],[1306209600,250074.3928],[1306296000,250074.3928],[1306382400,250074.3928],[1306468800,250074.3928],[1306555200,250074.3928],[1306641600,250074.3928],[1306728000,250074.3928],[1306814400,250074.3928],[1306900800,250074.3928],[1306987200,250074.3928],[1307073600,250074.3928],[1307160000,250074.3928],[1307246400,250074.3928],[1307332800,250074.3928],[1307419200,250074.3928],[1307505600,250074.3928],[1307592000,250074.3928],[1307678400,250074.3928],[1307764800,250074.3928],[1307851200,250074.3928],[1307937600,250074.3928],[1308024000,250074.3928],[1308110400,250074.3928],[1308196800,250074.3928],[1308283200,250074.3928],[1308369600,250074.3928],[1308456000,250074.3928],[1308542400,250074.3928],[1308628800,250074.3928],[1308715200,250074.3928],[1308801600,250074.3928],[1308888000,250074.3928],[1308974400,250074.3928],[1309060800,250074.3928],[1309147200,250074.3928],[1309233600,250074.3928],[1309320000,250074.3928],[1309406400,250074.3928],[1309492800,250074.3928],[1309579200,250074.3928],[1309665600,250074.3928],[1309752000,250074.3928],[1309838400,250074.3928],[1309924800,273775.39279999997],[1310011200,273775.39279999997],[1310097600,273775.39279999997],[1310184000,273775.39279999997],[1310270400,273775.39279999997],[1310356800,273775.39279999997],[1310443200,273775.39279999997],[1310529600,273775.39279999997],[1310616000,273775.39279999997],[1310702400,273775.39279999997],[1310788800,273775.39279999997],[1310875200,273775.39279999997],[1310961600,273775.39279999997],[1311048000,273775.39279999997],[1311134400,273775.39279999997],[1311220800,273775.39279999997],[1311307200,273775.39279999997],[1311393600,273775.39279999997],[1311480000,273775.39279999997],[1311566400,273775.39279999997],[1311652800,273775.39279999997],[1311739200,273775.39279999997],[1311825600,273775.39279999997],[1311912000,273775.39279999997],[1311998400,273775.39279999997],[1312084800,273775.39279999997],[1312171200,273775.39279999997],[1312257600,273775.39279999997],[1312344000,273775.39279999997],[1312430400,273775.39279999997],[1312516800,273775.39279999997],[1312603200,273775.39279999997],[1312689600,273775.39279999997],[1312776000,273775.39279999997],[1312862400,273775.39279999997],[1312948800,273775.39279999997],[1313035200,273775.39279999997],[1313121600,273775.39279999997],[1313208000,273775.39279999997],[1313294400,273775.39279999997],[1313380800,273775.39279999997],[1313467200,273775.39279999997],[1313553600,273775.39279999997],[1313640000,273775.39279999997],[1313726400,273775.39279999997],[1313812800,273775.39279999997],[1313899200,273775.39279999997],[1313985600,273775.39279999997],[1314072000,273775.39279999997],[1314158400,273775.39279999997],[1314244800,273775.39279999997],[1314331200,273775.39279999997],[1314417600,273775.39279999997],[1314504000,273775.39279999997],[1314590400,273775.39279999997],[1314676800,273775.39279999997],[1314763200,273775.39279999997],[1314849600,273775.39279999997],[1314936000,273775.39279999997],[1315022400,273775.39279999997],[1315108800,273775.39279999997],[1315195200,273775.39279999997],[1315281600,273775.39279999997],[1315368000,273775.39279999997],[1315454400,273775.39279999997],[1315540800,273775.39279999997],[1315627200,273775.39279999997],[1315713600,273775.39279999997],[1315800000,273775.39279999997],[1315886400,273775.39279999997],[1315972800,273775.39279999997],[1316059200,273775.39279999997],[1316145600,273775.39279999997],[1316232000,273775.39279999997],[1316318400,273775.39279999997],[1316404800,273775.39279999997],[1316491200,273775.39279999997],[1316577600,273775.39279999997],[1316664000,273775.39279999997],[1316750400,273775.39279999997],[1316836800,273775.39279999997],[1316923200,273775.39279999997],[1317009600,273775.39279999997],[1317096000,273775.39279999997],[1317182400,273775.39279999997],[1317268800,273775.39279999997],[1317355200,273775.39279999997],[1317441600,273775.39279999997],[1317528000,273775.39279999997],[1317614400,273775.39279999997],[1317700800,273775.39279999997],[1317787200,273775.39279999997],[1317873600,273775.39279999997],[1317960000,273775.39279999997],[1318046400,273775.39279999997],[1318132800,273775.39279999997],[1318219200,273775.39279999997],[1318305600,273775.39279999997],[1318392000,273775.39279999997],[1318478400,273775.39279999997],[1318564800,273775.39279999997],[1318651200,273775.39279999997],[1318737600,273775.39279999997],[1318824000,273775.39279999997],[1318910400,273775.39279999997],[1318996800,273775.39279999997],[1319083200,273775.39279999997],[1319169600,273775.39279999997],[1319256000,273775.39279999997],[1319342400,273775.39279999997],[1319428800,273775.39279999997],[1319515200,273775.39279999997],[1319601600,273775.39279999997],[1319688000,273775.39279999997],[1319774400,273775.39279999997],[1319860800,273775.39279999997],[1319947200,273775.39279999997],[1320033600,273775.39279999997],[1320120000,273775.39279999997],[1320206400,273775.39279999997],[1320292800,273775.39279999997],[1320379200,273775.39279999997],[1320465600,273775.39279999997],[1320552000,273775.39279999997],[1320642000,273775.39279999997],[1320728400,273775.39279999997],[1320814800,273775.39279999997],[1320901200,273775.39279999997],[1320987600,273775.39279999997],[1321074000,273775.39279999997],[1321160400,273775.39279999997],[1321246800,273775.39279999997],[1321333200,273775.39279999997],[1321419600,273775.39279999997],[1321506000,273775.39279999997],[1321592400,273775.39279999997],[1321678800,273775.39279999997],[1321765200,273775.39279999997],[1321851600,273775.39279999997],[1321938000,273775.39279999997],[1322024400,273775.39279999997],[1322110800,273775.39279999997],[1322197200,273775.39279999997],[1322283600,273775.39279999997],[1322370000,273775.39279999997],[1322456400,273775.39279999997],[1322542800,273775.39279999997],[1322629200,273775.39279999997],[1322715600,273775.39279999997],[1322802000,273775.39279999997],[1322888400,273775.39279999997],[1322974800,273775.39279999997],[1323061200,273775.39279999997],[1323147600,273775.39279999997],[1323234000,273775.39279999997],[1323320400,273775.39279999997],[1323406800,273775.39279999997],[1323493200,273775.39279999997],[1323579600,273775.39279999997],[1323666000,273775.39279999997],[1323752400,273775.39279999997],[1323838800,273775.39279999997],[1323925200,273775.39279999997],[1324011600,273775.39279999997],[1324098000,273775.39279999997],[1324184400,273775.39279999997],[1324270800,273775.39279999997],[1324357200,273775.39279999997],[1324443600,273775.39279999997],[1324530000,273775.39279999997],[1324616400,273775.39279999997],[1324702800,273775.39279999997],[1324789200,273775.39279999997],[1324875600,273775.39279999997],[1324962000,273775.39279999997],[1325048400,273775.39279999997],[1325134800,273775.39279999997],[1325221200,273775.39279999997],[1325307600,273775.39279999997],[1325394000,273775.39279999997],[1325480400,273775.39279999997],[1325566800,273775.39279999997],[1325653200,273775.39279999997],[1325739600,273775.39279999997],[1325826000,273775.39279999997],[1325912400,273775.39279999997],[1325998800,273775.39279999997],[1326085200,273775.39279999997],[1326171600,273775.39279999997],[1326258000,273775.39279999997],[1326344400,273775.39279999997],[1326430800,273775.39279999997],[1326517200,273775.39279999997],[1326603600,273775.39279999997],[1326690000,273775.39279999997],[1326776400,273775.39279999997],[1326862800,273775.39279999997],[1326949200,273775.39279999997],[1327035600,273775.39279999997],[1327122000,273775.39279999997],[1327208400,273775.39279999997],[1327294800,273775.39279999997],[1327381200,273775.39279999997],[1327467600,273775.39279999997],[1327554000,273775.39279999997],[1327640400,273775.39279999997],[1327726800,273775.39279999997],[1327813200,273775.39279999997],[1327899600,273775.39279999997],[1327986000,273775.39279999997],[1328072400,273775.39279999997],[1328158800,273775.39279999997],[1328245200,273775.39279999997],[1328331600,273775.39279999997],[1328418000,273775.39279999997],[1328504400,273775.39279999997],[1328590800,273775.39279999997],[1328677200,273775.39279999997],[1328763600,273775.39279999997],[1328850000,273775.39279999997],[1328936400,273775.39279999997],[1329022800,273775.39279999997],[1329109200,273775.39279999997],[1329195600,273775.39279999997],[1329282000,273775.39279999997],[1329368400,273775.39279999997],[1329454800,273775.39279999997],[1329541200,273775.39279999997],[1329627600,273775.39279999997],[1329714000,273775.39279999997],[1329800400,273775.39279999997],[1329886800,273775.39279999997],[1329973200,273775.39279999997],[1330059600,273775.39279999997],[1330146000,273775.39279999997],[1330232400,273775.39279999997],[1330318800,273775.39279999997],[1330405200,273775.39279999997],[1330491600,273775.39279999997],[1330578000,273775.39279999997],[1330664400,273775.39279999997],[1330750800,273775.39279999997],[1330837200,273775.39279999997],[1330923600,273775.39279999997],[1331010000,273775.39279999997],[1331096400,273775.39279999997],[1331182800,273775.39279999997],[1331269200,273775.39279999997],[1331355600,273775.39279999997],[1331442000,273775.39279999997],[1331524800,273775.39279999997],[1331611200,273775.39279999997],[1331697600,273775.39279999997],[1331784000,273775.39279999997],[1331870400,273775.39279999997],[1331956800,273775.39279999997],[1332043200,273775.39279999997],[1332129600,273775.39279999997],[1332216000,273775.39279999997],[1332302400,273775.39279999997],[1332388800,273775.39279999997],[1332475200,273775.39279999997],[1332561600,273775.39279999997],[1332648000,273775.39279999997],[1332734400,273775.39279999997],[1332820800,273775.39279999997],[1332907200,273775.39279999997],[1332993600,273775.39279999997],[1333080000,273775.39279999997],[1333166400,273775.39279999997],[1333252800,273775.39279999997],[1333339200,273775.39279999997],[1333425600,273775.39279999997],[1333512000,273775.39279999997],[1333598400,273775.39279999997],[1333684800,273775.39279999997],[1333771200,273775.39279999997],[1333857600,273775.39279999997],[1333944000,273775.39279999997],[1334030400,273775.39279999997],[1334116800,273775.39279999997],[1334203200,273775.39279999997],[1334289600,273775.39279999997],[1334376000,273775.39279999997],[1334462400,273775.39279999997],[1334548800,273775.39279999997],[1334635200,273775.39279999997],[1334721600,273775.39279999997],[1334808000,273775.39279999997],[1334894400,273775.39279999997],[1334980800,273775.39279999997],[1335067200,273775.39279999997],[1335153600,273775.39279999997],[1335240000,273775.39279999997],[1335326400,273775.39279999997],[1335412800,273775.39279999997],[1335499200,273775.39279999997],[1335585600,273775.39279999997],[1335672000,273775.39279999997],[1335758400,273775.39279999997],[1335844800,273775.39279999997],[1335931200,273775.39279999997],[1336017600,273775.39279999997],[1336104000,273775.39279999997],[1336190400,273775.39279999997],[1336276800,273775.39279999997],[1336363200,273775.39279999997],[1336449600,273775.39279999997],[1336536000,273775.39279999997],[1336622400,273775.39279999997],[1336708800,273775.39279999997],[1336795200,273775.39279999997],[1336881600,273775.39279999997],[1336968000,273775.39279999997],[1337054400,273775.39279999997],[1337140800,273775.39279999997],[1337227200,273775.39279999997],[1337313600,273775.39279999997],[1337400000,273775.39279999997],[1337486400,273775.39279999997],[1337572800,273775.39279999997],[1337659200,273775.39279999997],[1337745600,273775.39279999997],[1337832000,273775.39279999997],[1337918400,273775.39279999997],[1338004800,273775.39279999997],[1338091200,273775.39279999997],[1338177600,273775.39279999997],[1338264000,273775.39279999997],[1338350400,273775.39279999997],[1338436800,273775.39279999997],[1338523200,273775.39279999997],[1338609600,273775.39279999997],[1338696000,273775.39279999997],[1338782400,273775.39279999997],[1338868800,273775.39279999997],[1338955200,273775.39279999997],[1339041600,273775.39279999997],[1339128000,273775.39279999997],[1339214400,273775.39279999997],[1339300800,273775.39279999997],[1339387200,273775.39279999997],[1339473600,273775.39279999997],[1339560000,273775.39279999997],[1339646400,273775.39279999997],[1339732800,273775.39279999997],[1339819200,273775.39279999997],[1339905600,273775.39279999997],[1339992000,273775.39279999997],[1340078400,273775.39279999997],[1340164800,273775.39279999997],[1340251200,273775.39279999997],[1340337600,273775.39279999997],[1340424000,273775.39279999997],[1340510400,273775.39279999997],[1340596800,273775.39279999997],[1340683200,273775.39279999997],[1340769600,273775.39279999997],[1340856000,273775.39279999997],[1340942400,273775.39279999997],[1341028800,273775.39279999997],[1341115200,273775.39279999997],[1341201600,273775.39279999997],[1341288000,273775.39279999997],[1341374400,296858.59279999998],[1341460800,296858.59279999998],[1341547200,296858.59279999998],[1341633600,296858.59279999998],[1341720000,296858.59279999998],[1341806400,296858.59279999998],[1341892800,296858.59279999998],[1341979200,296858.59279999998],[1342065600,296858.59279999998],[1342152000,296858.59279999998],[1342238400,296858.59279999998],[1342324800,296858.59279999998],[1342411200,296858.59279999998],[1342497600,296858.59279999998],[1342584000,296858.59279999998],[1342670400,296858.59279999998],[1342756800,296858.59279999998],[1342843200,296858.59279999998],[1342929600,296858.59279999998],[1343016000,296858.59279999998],[1343102400,296858.59279999998],[1343188800,296858.59279999998],[1343275200,296858.59279999998],[1343361600,296858.59279999998],[1343448000,296858.59279999998],[1343534400,296858.59279999998],[1343620800,296858.59279999998],[1343707200,296858.59279999998],[1343793600,296858.59279999998],[1343880000,296858.59279999998],[1343966400,296858.59279999998],[1344052800,296858.59279999998],[1344139200,296858.59279999998],[1344225600,296858.59279999998],[1344312000,296858.59279999998],[1344398400,296858.59279999998],[1344484800,296858.59279999998],[1344571200,296858.59279999998],[1344657600,296858.59279999998],[1344744000,296858.59279999998],[1344830400,296858.59279999998],[1344916800,296858.59279999998],[1345003200,296858.59279999998],[1345089600,296858.59279999998],[1345176000,296858.59279999998],[1345262400,296858.59279999998],[1345348800,296858.59279999998],[1345435200,296858.59279999998],[1345521600,296858.59279999998],[1345608000,296858.59279999998],[1345694400,296858.59279999998],[1345780800,296858.59279999998],[1345867200,296858.59279999998],[1345953600,296858.59279999998],[1346040000,296858.59279999998],[1346126400,296858.59279999998],[1346212800,296858.59279999998],[1346299200,296858.59279999998],[1346385600,296858.59279999998],[1346472000,296858.59279999998],[1346558400,296858.59279999998],[1346644800,296858.59279999998],[1346731200,296858.59279999998],[1346817600,296858.59279999998],[1346904000,296858.59279999998],[1346990400,296858.59279999998],[1347076800,296858.59279999998],[1347163200,296858.59279999998],[1347249600,296858.59279999998],[1347336000,296858.59279999998],[1347422400,296858.59279999998],[1347508800,296858.59279999998],[1347595200,296858.59279999998],[1347681600,296858.59279999998],[1347768000,296858.59279999998],[1347854400,296858.59279999998],[1347940800,296858.59279999998],[1348027200,296858.59279999998],[1348113600,296858.59279999998],[1348200000,296858.59279999998],[1348286400,296858.59279999998],[1348372800,296858.59279999998],[1348459200,296858.59279999998],[1348545600,296858.59279999998],[1348632000,296858.59279999998],[1348718400,296858.59279999998],[1348804800,296858.59279999998],[1348891200,296858.59279999998],[1348977600,296858.59279999998],[1349064000,296858.59279999998],[1349150400,296858.59279999998],[1349236800,296858.59279999998],[1349323200,296858.59279999998],[1349409600,296858.59279999998],[1349496000,296858.59279999998],[1349582400,296858.59279999998],[1349668800,296858.59279999998],[1349755200,296858.59279999998],[1349841600,296858.59279999998],[1349928000,296858.59279999998],[1350014400,296858.59279999998],[1350100800,296858.59279999998],[1350187200,296858.59279999998],[1350273600,296858.59279999998],[1350360000,296858.59279999998],[1350446400,296858.59279999998],[1350532800,296858.59279999998],[1350619200,296858.59279999998],[1350705600,296858.59279999998],[1350792000,296858.59279999998],[1350878400,296858.59279999998],[1350964800,296858.59279999998],[1351051200,296858.59279999998],[1351137600,296858.59279999998],[1351224000,296858.59279999998],[1351310400,296858.59279999998],[1351396800,296858.59279999998],[1351483200,296858.59279999998],[1351569600,296858.59279999998],[1351656000,296858.59279999998],[1351742400,296858.59279999998],[1351828800,296858.59279999998],[1351915200,296858.59279999998],[1352001600,296858.59279999998],[1352091600,296858.59279999998],[1352178000,296858.59279999998],[1352264400,296858.59279999998],[1352350800,296858.59279999998],[1352437200,296858.59279999998],[1352523600,296858.59279999998],[1352610000,296858.59279999998],[1352696400,296858.59279999998],[1352782800,296858.59279999998],[1352869200,296858.59279999998],[1352955600,296858.59279999998],[1353042000,296858.59279999998],[1353128400,296858.59279999998],[1353214800,296858.59279999998],[1353301200,296858.59279999998],[1353387600,296858.59279999998],[1353474000,296858.59279999998],[1353560400,296858.59279999998],[1353646800,296858.59279999998],[1353733200,296858.59279999998],[1353819600,296858.59279999998],[1353906000,296858.59279999998],[1353992400,296858.59279999998],[1354078800,296858.59279999998],[1354165200,296858.59279999998],[1354251600,296858.59279999998],[1354338000,296858.59279999998],[1354424400,296858.59279999998],[1354510800,296858.59279999998],[1354597200,296858.59279999998],[1354683600,296858.59279999998],[1354770000,296858.59279999998],[1354856400,296858.59279999998],[1354942800,296858.59279999998],[1355029200,296858.59279999998],[1355115600,296858.59279999998],[1355202000,296858.59279999998],[1355288400,296858.59279999998],[1355374800,296858.59279999998],[1355461200,296858.59279999998],[1355547600,296858.59279999998],[1355634000,296858.59279999998],[1355720400,296858.59279999998],[1355806800,296858.59279999998],[1355893200,296858.59279999998],[1355979600,296858.59279999998],[1356066000,296858.59279999998],[1356152400,296858.59279999998],[1356238800,296858.59279999998],[1356325200,296858.59279999998],[1356411600,296858.59279999998],[1356498000,296858.59279999998],[1356584400,296858.59279999998],[1356670800,296858.59279999998],[1356757200,296858.59279999998],[1356843600,296858.59279999998],[1356930000,296858.59279999998],[1357016400,296858.59279999998],[1357102800,296858.59279999998],[1357189200,296858.59279999998],[1357275600,296858.59279999998],[1357362000,296858.59279999998],[1357448400,296858.59279999998],[1357534800,296858.59279999998],[1357621200,296858.59279999998],[1357707600,296858.59279999998],[1357794000,296858.59279999998],[1357880400,296858.59279999998],[1357966800,296858.59279999998],[1358053200,296858.59279999998],[1358139600,296858.59279999998],[1358226000,296858.59279999998],[1358312400,296858.59279999998],[1358398800,296858.59279999998],[1358485200,296858.59279999998],[1358571600,296858.59279999998],[1358658000,296858.59279999998],[1358744400,296858.59279999998],[1358830800,296858.59279999998],[1358917200,296858.59279999998],[1359003600,296858.59279999998],[1359090000,296858.59279999998],[1359176400,296858.59279999998],[1359262800,296858.59279999998],[1359349200,296858.59279999998],[1359435600,296858.59279999998],[1359522000,296858.59279999998],[1359608400,296858.59279999998],[1359694800,296858.59279999998],[1359781200,296858.59279999998],[1359867600,296858.59279999998],[1359954000,296858.59279999998],[1360040400,296858.59279999998],[1360126800,296858.59279999998],[1360213200,296858.59279999998],[1360299600,296858.59279999998],[1360386000,296858.59279999998],[1360472400,296858.59279999998],[1360558800,296858.59279999998],[1360645200,296858.59279999998],[1360731600,296858.59279999998],[1360818000,296858.59279999998],[1360904400,296858.59279999998],[1360990800,296858.59279999998],[1361077200,296858.59279999998],[1361163600,296858.59279999998],[1361250000,296858.59279999998],[1361336400,296858.59279999998],[1361422800,296858.59279999998],[1361509200,296858.59279999998],[1361595600,296858.59279999998],[1361682000,296858.59279999998],[1361768400,296858.59279999998],[1361854800,296858.59279999998],[1361941200,296858.59279999998],[1362027600,296858.59279999998],[1362114000,296858.59279999998],[1362200400,296858.59279999998],[1362286800,296858.59279999998],[1362373200,296858.59279999998],[1362459600,296858.59279999998],[1362546000,296858.59279999998],[1362632400,296858.59279999998],[1362718800,296858.59279999998],[1362805200,296858.59279999998],[1362891600,296858.59279999998],[1362974400,296858.59279999998],[1363060800,296858.59279999998],[1363147200,296858.59279999998],[1363233600,296858.59279999998],[1363320000,296858.59279999998],[1363406400,296858.59279999998],[1363492800,296858.59279999998],[1363579200,296858.59279999998],[1363665600,296858.59279999998],[1363752000,296858.59279999998],[1363838400,296858.59279999998],[1363924800,296858.59279999998],[1364011200,296858.59279999998],[1364097600,296858.59279999998],[1364184000,296858.59279999998],[1364270400,296858.59279999998],[1364356800,296858.59279999998],[1364443200,296858.59279999998],[1364529600,296858.59279999998],[1364616000,296858.59279999998],[1364702400,296858.59279999998],[1364788800,296858.59279999998],[1364875200,296858.59279999998],[1364961600,296858.59279999998],[1365048000,296858.59279999998],[1365134400,296858.59279999998],[1365220800,296858.59279999998],[1365307200,296858.59279999998],[1365393600,296858.59279999998],[1365480000,296858.59279999998],[1365566400,296858.59279999998],[1365652800,296858.59279999998],[1365739200,296858.59279999998],[1365825600,296858.59279999998],[1365912000,296858.59279999998],[1365998400,296858.59279999998],[1366084800,296858.59279999998],[1366171200,296858.59279999998],[1366257600,296858.59279999998],[1366344000,296858.59279999998],[1366430400,296858.59279999998],[1366516800,296858.59279999998],[1366603200,296858.59279999998],[1366689600,296858.59279999998],[1366776000,296858.59279999998],[1366862400,296858.59279999998],[1366948800,296858.59279999998],[1367035200,296858.59279999998],[1367121600,296858.59279999998],[1367208000,296858.59279999998],[1367294400,296858.59279999998],[1367380800,296858.59279999998],[1367467200,296858.59279999998],[1367553600,296858.59279999998],[1367640000,296858.59279999998],[1367726400,296858.59279999998],[1367812800,296858.59279999998],[1367899200,296858.59279999998],[1367985600,296858.59279999998],[1368072000,296858.59279999998],[1368158400,296858.59279999998],[1368244800,296858.59279999998],[1368331200,296858.59279999998],[1368417600,296858.59279999998],[1368504000,296858.59279999998],[1368590400,296858.59279999998],[1368676800,296858.59279999998],[1368763200,296858.59279999998],[1368849600,296858.59279999998],[1368936000,296858.59279999998],[1369022400,296858.59279999998],[1369108800,296858.59279999998],[1369195200,296858.59279999998],[1369281600,296858.59279999998],[1369368000,296858.59279999998],[1369454400,296858.59279999998],[1369540800,296858.59279999998],[1369627200,296858.59279999998],[1369713600,296858.59279999998],[1369800000,296858.59279999998],[1369886400,296858.59279999998],[1369972800,296858.59279999998],[1370059200,296858.59279999998],[1370145600,296858.59279999998],[1370232000,296858.59279999998],[1370318400,296858.59279999998],[1370404800,296858.59279999998],[1370491200,296858.59279999998],[1370577600,296858.59279999998],[1370664000,296858.59279999998],[1370750400,296858.59279999998],[1370836800,296858.59279999998],[1370923200,296858.59279999998],[1371009600,296858.59279999998],[1371096000,296858.59279999998],[1371182400,296858.59279999998],[1371268800,296858.59279999998],[1371355200,296858.59279999998],[1371441600,296858.59279999998],[1371528000,296858.59279999998],[1371614400,296858.59279999998],[1371700800,296858.59279999998],[1371787200,296858.59279999998],[1371873600,296858.59279999998],[1371960000,296858.59279999998],[1372046400,296858.59279999998],[1372132800,296858.59279999998],[1372219200,296858.59279999998],[1372305600,296858.59279999998],[1372392000,296858.59279999998],[1372478400,296858.59279999998],[1372564800,296858.59279999998],[1372651200,296858.59279999998],[1372737600,296858.59279999998],[1372824000,360152.03279999999],[1404273600,360152.03279999999],[1404360000,499730.59279999998],[1404446400,499730.59279999998],[1404532800,499730.59279999998],[1404619200,499730.59279999998],[1404705600,499730.59279999998],[1404792000,499730.59279999998],[1404878400,499730.59279999998],[1404964800,499730.59279999998],[1405051200,499730.59279999998],[1405137600,499730.59279999998],[1405224000,499730.59279999998],[1405310400,499730.59279999998],[1405396800,499730.59279999998],[1405483200,499730.59279999998],[1405569600,499730.59279999998],[1405656000,499730.59279999998],[1405742400,499730.59279999998],[1405828800,499730.59279999998],[1405915200,499730.59279999998],[1406001600,499730.59279999998],[1406088000,499730.59279999998],[1406174400,499730.59279999998],[1406260800,499730.59279999998],[1406347200,499730.59279999998],[1406433600,499730.59279999998],[1406520000,499730.59279999998],[1406606400,499730.59279999998],[1406692800,499730.59279999998],[1406779200,499730.59279999998],[1406865600,499730.59279999998],[1406952000,499730.59279999998],[1407038400,499730.59279999998],[1407124800,499730.59279999998],[1407211200,499730.59279999998],[1407297600,499730.59279999998],[1407384000,499730.59279999998],[1407470400,499730.59279999998],[1407556800,499730.59279999998],[1407643200,499730.59279999998],[1407729600,499730.59279999998],[1407816000,499730.59279999998],[1407902400,499730.59279999998],[1407988800,499730.59279999998],[1408075200,499730.59279999998],[1408161600,499730.59279999998],[1408248000,499730.59279999998],[1408334400,499730.59279999998],[1408420800,499730.59279999998],[1408507200,499730.59279999998],[1408593600,499730.59279999998],[1408680000,499730.59279999998],[1408766400,499730.59279999998],[1408852800,499730.59279999998],[1408939200,499730.59279999998],[1409025600,499730.59279999998],[1409112000,499730.59279999998],[1409198400,499730.59279999998],[1409284800,499730.59279999998],[1409371200,499730.59279999998],[1409457600,499730.59279999998],[1409544000,499730.59279999998],[1409630400,499730.59279999998],[1409716800,499730.59279999998],[1409803200,499730.59279999998],[1409889600,499730.59279999998],[1409976000,499730.59279999998],[1410062400,499730.59279999998],[1410148800,499730.59279999998],[1410235200,499730.59279999998],[1410321600,499730.59279999998],[1410408000,499730.59279999998],[1410494400,499730.59279999998],[1410580800,499730.59279999998],[1410667200,499730.59279999998],[1410753600,499730.59279999998],[1410840000,499730.59279999998],[1410926400,499730.59279999998],[1411012800,499730.59279999998],[1411099200,499730.59279999998],[1411185600,499730.59279999998],[1411272000,499730.59279999998],[1411358400,499730.59279999998],[1411444800,499730.59279999998],[1411531200,499730.59279999998],[1411617600,499730.59279999998],[1411704000,499730.59279999998],[1411790400,499730.59279999998],[1411876800,499730.59279999998],[1411963200,499730.59279999998],[1412049600,499730.59279999998],[1412136000,499730.59279999998],[1412222400,499730.59279999998],[1412308800,499730.59279999998],[1412395200,499730.59279999998],[1412481600,499730.59279999998],[1412568000,499730.59279999998],[1412654400,499730.59279999998],[1412740800,499730.59279999998],[1412827200,499730.59279999998],[1412913600,499730.59279999998],[1413000000,499730.59279999998],[1413086400,499730.59279999998],[1413172800,499730.59279999998],[1413259200,499730.59279999998],[1413345600,499730.59279999998],[1413432000,499730.59279999998],[1413518400,499730.59279999998],[1413604800,499730.59279999998],[1413691200,499730.59279999998],[1413777600,499730.59279999998],[1413864000,499730.59279999998],[1413950400,499730.59279999998],[1414036800,499730.59279999998],[1414123200,499730.59279999998],[1414209600,499730.59279999998],[1414296000,499730.59279999998],[1414382400,499730.59279999998],[1414468800,499730.59279999998],[1414555200,499730.59279999998],[1414641600,499730.59279999998],[1414728000,499730.59279999998],[1414814400,499730.59279999998],[1414900800,499730.59279999998],[1414990800,499730.59279999998],[1415077200,499730.59279999998],[1415163600,499730.59279999998],[1415250000,499730.59279999998],[1415336400,499730.59279999998],[1415422800,499730.59279999998],[1415509200,499730.59279999998],[1415595600,499730.59279999998],[1415682000,499730.59279999998],[1415768400,499730.59279999998],[1415854800,499730.59279999998],[1415941200,499730.59279999998],[1416027600,499730.59279999998],[1416114000,499730.59279999998],[1416200400,499730.59279999998],[1416286800,499730.59279999998],[1416373200,499730.59279999998],[1416459600,499730.59279999998],[1416546000,499730.59279999998],[1416632400,499730.59279999998],[1416718800,499730.59279999998],[1416805200,499730.59279999998],[1416891600,499730.59279999998],[1416978000,499730.59279999998],[1417064400,499730.59279999998],[1417150800,499730.59279999998],[1417237200,499730.59279999998],[1417323600,499730.59279999998],[1417410000,499730.59279999998],[1417496400,499730.59279999998],[1417582800,499730.59279999998],[1417669200,499730.59279999998],[1417755600,499730.59279999998],[1417842000,499730.59279999998],[1417928400,499730.59279999998],[1418014800,499730.59279999998],[1418101200,499730.59279999998],[1418187600,499730.59279999998],[1418274000,499730.59279999998],[1418360400,499730.59279999998],[1418446800,499730.59279999998],[1418533200,499730.59279999998],[1418619600,499730.59279999998],[1418706000,499730.59279999998],[1418792400,499730.59279999998],[1418878800,499730.59279999998],[1418965200,499730.59279999998],[1419051600,499730.59279999998],[1419138000,499730.59279999998],[1419224400,499730.59279999998],[1419310800,499730.59279999998],[1419397200,499730.59279999998],[1419483600,499730.59279999998],[1419570000,499730.59279999998],[1419656400,499730.59279999998],[1419742800,499730.59279999998],[1419829200,499730.59279999998],[1419915600,499730.59279999998],[1420002000,499730.59279999998],[1420088400,499730.59279999998],[1420174800,499730.59279999998],[1420261200,499730.59279999998],[1420347600,499730.59279999998],[1420434000,499730.59279999998],[1420520400,499730.59279999998],[1420606800,499730.59279999998],[1420693200,499730.59279999998],[1420779600,499730.59279999998],[1420866000,499730.59279999998],[1420952400,499730.59279999998],[1421038800,499730.59279999998],[1421125200,499730.59279999998],[1421211600,499730.59279999998],[1421298000,499730.59279999998],[1421384400,499730.59279999998],[1421470800,499730.59279999998],[1421557200,499730.59279999998],[1421643600,499730.59279999998],[1421730000,499730.59279999998],[1421816400,499730.59279999998],[1421902800,499730.59279999998],[1421989200,499730.59279999998],[1422075600,499730.59279999998],[1422162000,499730.59279999998],[1422248400,499730.59279999998],[1422334800,499730.59279999998],[1422421200,499730.59279999998],[1422507600,499730.59279999998],[1422594000,499730.59279999998],[1422680400,499730.59279999998],[1422766800,499730.59279999998],[1422853200,499730.59279999998],[1422939600,499730.59279999998],[1423026000,499730.59279999998],[1423112400,499730.59279999998],[1423198800,499730.59279999998],[1423285200,499730.59279999998],[1423371600,499730.59279999998],[1423458000,499730.59279999998],[1423544400,499730.59279999998],[1423630800,499730.59279999998],[1423717200,499730.59279999998],[1423803600,499730.59279999998],[1423890000,499730.59279999998],[1423976400,499730.59279999998],[1424062800,499730.59279999998],[1424149200,499730.59279999998],[1424235600,499730.59279999998],[1424322000,499730.59279999998],[1424408400,499730.59279999998],[1424494800,499730.59279999998],[1424581200,499730.59279999998],[1424667600,499730.59279999998],[1424754000,499730.59279999998],[1424840400,499730.59279999998],[1424926800,499730.59279999998],[1425013200,499730.59279999998],[1425099600,499730.59279999998],[1425186000,499730.59279999998],[1425272400,499730.59279999998],[1425358800,499730.59279999998],[1425445200,499730.59279999998],[1425531600,499730.59279999998],[1425618000,499730.59279999998],[1425704400,499730.59279999998],[1425790800,499730.59279999998],[1425873600,499730.59279999998],[1425960000,499730.59279999998],[1426046400,499730.59279999998],[1426132800,499730.59279999998],[1426219200,499730.59279999998],[1426305600,499730.59279999998],[1426392000,499730.59279999998],[1426478400,499730.59279999998],[1426564800,499730.59279999998],[1426651200,499730.59279999998],[1426737600,499730.59279999998],[1426824000,499730.59279999998],[1426910400,499730.59279999998],[1426996800,499730.59279999998],[1427083200,499730.59279999998],[1427169600,499730.59279999998],[1427256000,499730.59279999998],[1427342400,499730.59279999998],[1427428800,499730.59279999998],[1427515200,499730.59279999998],[1427601600,499730.59279999998],[1427688000,499730.59279999998],[1427774400,499730.59279999998],[1427860800,499730.59279999998],[1427947200,499730.59279999998],[1428033600,499730.59279999998],[1428120000,499730.59279999998],[1428206400,499730.59279999998],[1428292800,499730.59279999998],[1428379200,499730.59279999998],[1428465600,499730.59279999998],[1428552000,499730.59279999998],[1428638400,499730.59279999998],[1428724800,499730.59279999998],[1428811200,499730.59279999998],[1428897600,499730.59279999998],[1428984000,499730.59279999998],[1429070400,499730.59279999998],[1429156800,499730.59279999998],[1429243200,499730.59279999998],[1429329600,499730.59279999998],[1429416000,499730.59279999998],[1429502400,499730.59279999998],[1429588800,499730.59279999998],[1429675200,499730.59279999998],[1429761600,499730.59279999998],[1429848000,499730.59279999998],[1429934400,499730.59279999998],[1430020800,499730.59279999998],[1430107200,499730.59279999998],[1430193600,499730.59279999998],[1430280000,499730.59279999998],[1430366400,499730.59279999998],[1430452800,499730.59279999998],[1430539200,499730.59279999998],[1430625600,499730.59279999998],[1430712000,499730.59279999998],[1430798400,499730.59279999998],[1430884800,499730.59279999998],[1430971200,499730.59279999998],[1431057600,499730.59279999998],[1431144000,499730.59279999998],[1431230400,499730.59279999998],[1431316800,499730.59279999998],[1431403200,499730.59279999998],[1431489600,499730.59279999998],[1431576000,499730.59279999998],[1431662400,499730.59279999998],[1431748800,499730.59279999998],[1431835200,499730.59279999998],[1431921600,499730.59279999998],[1432008000,499730.59279999998],[1432094400,499730.59279999998],[1432180800,499730.59279999998],[1432267200,499730.59279999998],[1432353600,499730.59279999998],[1432440000,499730.59279999998],[1432526400,499730.59279999998],[1432612800,499730.59279999998],[1432699200,499730.59279999998],[1432785600,499730.59279999998],[1432872000,499730.59279999998],[1432958400,499730.59279999998],[1433044800,499730.59279999998],[1433131200,499730.59279999998],[1433217600,499730.59279999998],[1433304000,499730.59279999998],[1433390400,499730.59279999998],[1433476800,499730.59279999998],[1433563200,499730.59279999998],[1433649600,499730.59279999998],[1433736000,499730.59279999998],[1433822400,499730.59279999998],[1433908800,499730.59279999998],[1433995200,499730.59279999998],[1434081600,499730.59279999998],[1434168000,499730.59279999998],[1434254400,499730.59279999998],[1434340800,499730.59279999998],[1434427200,499730.59279999998],[1434513600,499730.59279999998],[1434600000,499730.59279999998],[1434686400,499730.59279999998],[1434772800,499730.59279999998],[1434859200,499730.59279999998],[1434945600,499730.59279999998],[1435032000,499730.59279999998],[1435118400,499730.59279999998],[1435204800,499730.59279999998],[1435291200,499730.59279999998],[1435377600,499730.59279999998],[1435464000,499730.59279999998],[1435550400,499730.59279999998],[1435636800,499730.59279999998],[1435723200,499730.59279999998],[1435809600,499730.59279999998],[1435896000,513684.53279999999],[1435982400,513684.53279999999],[1436068800,513684.53279999999],[1436155200,513684.53279999999],[1436241600,513684.53279999999],[1436328000,513684.53279999999],[1436414400,513684.53279999999],[1436500800,513684.53279999999],[1436587200,513684.53279999999],[1436673600,513684.53279999999],[1436760000,513684.53279999999],[1436846400,513684.53279999999],[1436932800,513684.53279999999],[1437019200,513684.53279999999],[1437105600,513684.53279999999],[1437192000,513684.53279999999],[1437278400,513684.53279999999],[1437364800,513684.53279999999],[1437451200,513684.53279999999],[1437537600,513684.53279999999],[1437624000,513684.53279999999],[1437710400,513684.53279999999],[1437796800,513684.53279999999],[1437883200,513684.53279999999],[1437969600,513684.53279999999],[1438056000,513684.53279999999],[1438142400,513684.53279999999],[1438228800,513684.53279999999],[1438315200,513684.53279999999],[1438401600,513684.53279999999],[1438488000,513684.53279999999],[1438574400,513684.53279999999],[1438660800,513684.53279999999],[1438747200,513684.53279999999],[1438833600,513684.53279999999],[1438920000,513684.53279999999],[1439006400,513684.53279999999],[1439092800,513684.53279999999],[1439179200,513684.53279999999],[1439265600,513684.53279999999],[1439352000,513684.53279999999],[1439438400,513684.53279999999],[1439524800,513684.53279999999],[1439611200,513684.53279999999],[1439697600,513684.53279999999],[1439784000,513684.53279999999],[1439870400,513684.53279999999],[1439956800,513684.53279999999],[1440043200,513684.53279999999],[1440129600,513684.53279999999],[1440216000,513684.53279999999],[1440302400,513684.53279999999],[1440388800,513684.53279999999],[1440475200,513684.53279999999],[1440561600,513684.53279999999],[1440648000,513684.53279999999],[1440734400,513684.53279999999],[1440820800,513684.53279999999],[1440907200,513684.53279999999],[1440993600,513684.53279999999],[1441080000,513684.53279999999],[1441166400,513684.53279999999],[1441252800,513684.53279999999],[1441339200,513684.53279999999],[1441425600,513684.53279999999],[1441512000,513684.53279999999],[1441598400,513684.53279999999],[1441684800,513684.53279999999],[1441771200,513684.53279999999],[1441857600,513684.53279999999],[1441944000,513684.53279999999],[1442030400,513684.53279999999],[1442116800,513684.53279999999],[1442203200,513684.53279999999],[1442289600,513684.53279999999],[1442376000,513684.53279999999],[1442462400,513684.53279999999],[1442548800,513684.53279999999],[1442635200,513684.53279999999],[1442721600,513684.53279999999],[1442808000,513684.53279999999],[1442894400,513684.53279999999],[1442980800,513684.53279999999],[1443067200,513684.53279999999],[1443153600,513684.53279999999],[1443240000,513684.53279999999],[1443326400,513684.53279999999],[1443412800,513684.53279999999],[1443499200,513684.53279999999],[1443585600,513684.53279999999],[1443672000,513684.53279999999],[1443758400,513684.53279999999],[1443844800,513684.53279999999],[1443931200,513684.53279999999],[1444017600,513684.53279999999],[1444104000,513684.53279999999],[1444190400,513684.53279999999],[1444276800,513684.53279999999],[1444363200,513684.53279999999],[1444449600,513684.53279999999],[1444536000,513684.53279999999],[1444622400,513684.53279999999],[1444708800,513684.53279999999],[1444795200,513684.53279999999],[1444881600,513684.53279999999],[1444968000,513684.53279999999],[1445054400,513684.53279999999],[1445140800,513684.53279999999],[1445227200,513684.53279999999],[1445313600,513684.53279999999],[1445400000,513684.53279999999],[1445486400,513684.53279999999],[1445572800,513684.53279999999],[1445659200,513684.53279999999],[1445745600,513684.53279999999],[1445832000,513684.53279999999],[1445918400,513684.53279999999],[1446004800,513684.53279999999],[1446091200,513684.53279999999],[1446177600,513684.53279999999],[1446264000,513684.53279999999],[1446350400,513684.53279999999],[1446440400,513684.53279999999],[1446526800,513684.53279999999],[1446613200,513684.53279999999],[1446699600,513684.53279999999],[1446786000,513684.53279999999],[1446872400,513684.53279999999],[1446958800,513684.53279999999],[1447045200,513684.53279999999],[1447131600,513684.53279999999],[1447218000,513684.53279999999],[1447304400,513684.53279999999],[1447390800,513684.53279999999],[1447477200,513684.53279999999],[1447563600,513684.53279999999],[1447650000,513684.53279999999],[1447736400,513684.53279999999],[1447822800,513684.53279999999],[1447909200,513684.53279999999],[1447995600,513684.53279999999],[1448082000,513684.53279999999],[1448168400,513684.53279999999],[1448254800,513684.53279999999],[1448341200,513684.53279999999],[1448427600,513684.53279999999],[1448514000,513684.53279999999],[1448600400,513684.53279999999],[1448686800,513684.53279999999],[1448773200,513684.53279999999],[1448859600,513684.53279999999],[1448946000,513684.53279999999],[1449032400,513684.53279999999],[1449118800,513684.53279999999],[1449205200,513684.53279999999],[1449291600,513684.53279999999],[1449378000,513684.53279999999],[1449464400,513684.53279999999],[1449550800,513684.53279999999],[1449637200,513684.53279999999],[1449723600,513684.53279999999],[1449810000,513684.53279999999],[1449896400,513684.53279999999],[1449982800,513684.53279999999],[1450069200,513684.53279999999],[1450155600,513684.53279999999],[1450242000,513684.53279999999],[1450328400,513684.53279999999],[1450414800,513684.53279999999],[1450501200,513684.53279999999],[1450587600,513684.53279999999],[1450674000,513684.53279999999],[1450760400,513684.53279999999],[1450846800,513684.53279999999],[1450933200,513684.53279999999],[1451019600,513684.53279999999],[1451106000,513684.53279999999],[1451192400,513684.53279999999],[1451278800,513684.53279999999],[1451365200,513684.53279999999],[1451451600,513684.53279999999],[1451538000,513684.53279999999],[1451624400,513684.53279999999],[1451710800,513684.53279999999],[1451797200,513684.53279999999],[1451883600,513684.53279999999],[1451970000,513684.53279999999],[1452056400,513684.53279999999],[1452142800,513684.53279999999],[1452229200,513684.53279999999],[1452315600,513684.53279999999],[1452402000,513684.53279999999],[1452488400,513684.53279999999],[1452574800,513684.53279999999],[1452661200,513684.53279999999],[1452747600,513684.53279999999],[1452834000,513684.53279999999],[1452920400,513684.53279999999],[1453006800,513684.53279999999],[1453093200,513684.53279999999],[1453179600,513684.53279999999],[1453266000,513684.53279999999],[1453352400,513684.53279999999],[1453438800,513684.53279999999],[1453525200,513684.53279999999],[1453611600,513684.53279999999],[1453698000,513684.53279999999],[1453784400,513684.53279999999],[1453870800,513684.53279999999],[1453957200,513684.53279999999],[1454043600,513684.53279999999],[1454130000,513684.53279999999],[1454216400,513684.53279999999],[1454302800,513684.53279999999],[1454389200,513684.53279999999],[1454475600,513684.53279999999],[1454562000,513684.53279999999],[1454648400,513684.53279999999],[1454734800,513684.53279999999],[1454821200,513684.53279999999],[1454907600,513684.53279999999],[1454994000,513684.53279999999],[1455080400,513684.53279999999],[1455166800,513684.53279999999],[1455253200,513684.53279999999],[1455339600,513684.53279999999],[1455426000,513684.53279999999],[1455512400,513684.53279999999],[1455598800,513684.53279999999],[1455685200,513684.53279999999],[1455771600,513684.53279999999],[1455858000,513684.53279999999],[1455944400,513684.53279999999],[1456030800,513684.53279999999],[1456117200,513684.53279999999],[1456203600,513684.53279999999],[1456290000,513684.53279999999],[1456376400,513684.53279999999],[1456462800,513684.53279999999],[1456549200,513684.53279999999],[1456635600,513684.53279999999],[1456722000,513684.53279999999],[1456808400,513684.53279999999],[1456894800,513684.53279999999],[1456981200,513684.53279999999],[1457067600,513684.53279999999],[1457154000,513684.53279999999],[1457240400,513684.53279999999],[1457326800,513684.53279999999],[1457413200,513684.53279999999],[1457499600,513684.53279999999],[1457586000,513684.53279999999],[1457672400,513684.53279999999],[1457758800,513684.53279999999],[1457845200,513684.53279999999],[1457928000,513684.53279999999],[1458014400,513684.53279999999],[1458100800,513684.53279999999],[1458187200,513684.53279999999],[1458273600,513684.53279999999],[1458360000,513684.53279999999],[1458446400,513684.53279999999],[1458532800,513684.53279999999],[1458619200,513684.53279999999],[1458705600,513684.53279999999],[1458792000,513684.53279999999],[1458878400,513684.53279999999],[1458964800,513684.53279999999],[1459051200,513684.53279999999],[1459137600,513684.53279999999],[1459224000,513684.53279999999],[1459310400,513684.53279999999],[1459396800,513684.53279999999],[1459483200,513684.53279999999],[1459569600,513684.53279999999],[1459656000,513684.53279999999],[1459742400,513684.53279999999],[1459828800,513684.53279999999],[1459915200,513684.53279999999],[1460001600,513684.53279999999],[1460088000,513684.53279999999],[1460174400,513684.53279999999],[1460260800,513684.53279999999],[1460347200,513684.53279999999],[1460433600,513684.53279999999],[1460520000,513684.53279999999],[1460606400,513684.53279999999],[1460692800,513684.53279999999],[1460779200,513684.53279999999],[1460865600,513684.53279999999],[1460952000,513684.53279999999],[1461038400,513684.53279999999],[1461124800,513684.53279999999],[1461211200,513684.53279999999],[1461297600,513684.53279999999],[1461384000,513684.53279999999],[1461470400,513684.53279999999],[1461556800,513684.53279999999],[1461643200,513684.53279999999],[1461729600,513684.53279999999],[1461816000,513684.53279999999],[1461902400,513684.53279999999],[1461988800,513684.53279999999],[1462075200,513684.53279999999],[1462161600,513684.53279999999],[1462248000,513684.53279999999],[1462334400,513684.53279999999],[1462420800,513684.53279999999],[1462507200,513684.53279999999],[1462593600,513684.53279999999],[1462680000,513684.53279999999],[1462766400,513684.53279999999],[1462852800,513684.53279999999],[1462939200,513684.53279999999],[1463025600,513684.53279999999],[1463112000,513684.53279999999],[1463198400,513684.53279999999],[1463284800,513684.53279999999],[1463371200,513684.53279999999],[1463457600,513684.53279999999],[1463544000,513684.53279999999],[1463630400,513684.53279999999],[1463716800,513684.53279999999],[1463803200,513684.53279999999],[1463889600,513684.53279999999],[1463976000,513684.53279999999],[1464062400,513684.53279999999],[1464148800,513684.53279999999],[1464235200,513684.53279999999],[1464321600,513684.53279999999],[1464408000,513684.53279999999],[1464494400,513684.53279999999],[1464580800,513684.53279999999],[1464667200,513684.53279999999],[1464753600,513684.53279999999],[1464840000,513684.53279999999],[1464926400,513684.53279999999],[1465012800,513684.53279999999],[1465099200,513684.53279999999],[1465185600,513684.53279999999],[1465272000,513684.53279999999],[1465358400,513684.53279999999],[1465444800,513684.53279999999],[1465531200,513684.53279999999],[1465617600,513684.53279999999],[1465704000,513684.53279999999],[1465790400,513684.53279999999],[1465876800,513684.53279999999],[1465963200,513684.53279999999],[1466049600,513684.53279999999],[1466136000,513684.53279999999],[1466222400,513684.53279999999],[1466308800,513684.53279999999],[1466395200,513684.53279999999],[1466481600,513684.53279999999],[1466568000,513684.53279999999],[1466654400,513684.53279999999],[1466740800,513684.53279999999],[1466827200,513684.53279999999],[1466913600,513684.53279999999],[1467000000,513684.53279999999],[1467086400,513684.53279999999],[1467172800,513684.53279999999],[1467259200,513684.53279999999],[1467345600,513684.53279999999],[1467432000,513684.53279999999],[1467518400,513684.53279999999],[1467604800,513684.53279999999],[1467691200,513684.53279999999],[1467777600,574176.83279999997],[1467864000,574176.83279999997],[1467950400,574176.83279999997],[1468036800,574176.83279999997],[1468123200,574176.83279999997],[1468209600,574176.83279999997],[1468296000,574176.83279999997],[1468382400,574176.83279999997],[1468468800,574176.83279999997],[1468555200,574176.83279999997],[1468641600,574176.83279999997],[1468728000,574176.83279999997],[1468814400,574176.83279999997],[1468900800,574176.83279999997],[1468987200,574176.83279999997],[1469073600,574176.83279999997],[1469160000,574176.83279999997],[1469246400,574176.83279999997],[1469332800,574176.83279999997],[1469419200,574176.83279999997],[1469505600,574176.83279999997],[1469592000,574176.83279999997],[1469678400,574176.83279999997],[1469764800,574176.83279999997],[1469851200,574176.83279999997],[1469937600,574176.83279999997],[1470024000,574176.83279999997],[1470110400,574176.83279999997],[1470196800,574176.83279999997],[1470283200,574176.83279999997],[1470369600,574176.83279999997],[1470456000,574176.83279999997],[1470542400,574176.83279999997],[1470628800,574176.83279999997],[1470715200,574176.83279999997],[1470801600,574176.83279999997],[1470888000,574176.83279999997],[1470974400,574176.83279999997],[1471060800,574176.83279999997],[1471147200,574176.83279999997],[1471233600,574176.83279999997],[1471320000,574176.83279999997],[1471406400,574176.83279999997],[1471492800,574176.83279999997],[1471579200,574176.83279999997],[1471665600,574176.83279999997],[1471752000,574176.83279999997],[1471838400,574176.83279999997],[1471924800,574176.83279999997],[1472011200,574176.83279999997],[1472097600,574176.83279999997],[1472184000,574176.83279999997],[1472270400,574176.83279999997],[1472356800,574176.83279999997],[1472443200,574176.83279999997],[1472529600,574176.83279999997],[1472616000,574176.83279999997],[1472702400,574176.83279999997],[1472788800,574176.83279999997],[1472875200,574176.83279999997],[1472961600,574176.83279999997],[1473048000,574176.83279999997],[1473134400,574176.83279999997],[1473220800,574176.83279999997],[1473307200,574176.83279999997],[1473393600,574176.83279999997],[1473480000,574176.83279999997],[1473566400,574176.83279999997],[1473652800,574176.83279999997],[1473739200,574176.83279999997],[1473825600,574176.83279999997],[1473912000,574176.83279999997],[1473998400,574176.83279999997],[1474084800,574176.83279999997],[1474171200,574176.83279999997],[1474257600,574176.83279999997],[1474344000,574176.83279999997],[1474430400,574176.83279999997],[1474516800,574176.83279999997],[1474603200,574176.83279999997],[1474689600,574176.83279999997],[1474776000,574176.83279999997],[1474862400,574176.83279999997],[1474948800,574176.83279999997],[1475035200,574176.83279999997],[1475121600,574176.83279999997],[1475208000,574176.83279999997],[1475294400,574176.83279999997],[1475380800,574176.83279999997],[1475467200,574176.83279999997],[1475553600,574176.83279999997],[1475640000,574176.83279999997],[1475726400,574176.83279999997],[1475812800,574176.83279999997],[1475899200,574176.83279999997],[1475985600,574176.83279999997],[1476072000,574176.83279999997],[1476158400,574176.83279999997],[1476244800,574176.83279999997],[1476331200,574176.83279999997],[1476417600,574176.83279999997],[1476504000,574176.83279999997],[1476590400,574176.83279999997],[1476676800,574176.83279999997],[1476763200,574176.83279999997],[1476849600,574176.83279999997],[1476936000,574176.83279999997],[1477022400,574176.83279999997],[1477108800,574176.83279999997],[1477195200,574176.83279999997],[1477281600,574176.83279999997],[1477368000,574176.83279999997],[1477454400,574176.83279999997],[1477540800,574176.83279999997],[1477627200,574176.83279999997],[1477713600,574176.83279999997],[1477800000,574176.83279999997],[1477886400,574176.83279999997],[1477972800,574176.83279999997],[1478059200,574176.83279999997],[1478145600,574176.83279999997],[1478232000,574176.83279999997],[1478318400,574176.83279999997],[1478404800,574176.83279999997],[1478494800,574176.83279999997],[1478581200,574176.83279999997],[1478667600,574176.83279999997],[1478754000,574176.83279999997],[1478840400,574176.83279999997],[1478926800,574176.83279999997],[1479013200,574176.83279999997],[1479099600,574176.83279999997],[1479186000,574176.83279999997],[1479272400,574176.83279999997],[1479358800,574176.83279999997],[1479445200,574176.83279999997],[1479531600,574176.83279999997],[1479618000,574176.83279999997],[1479704400,574176.83279999997],[1479790800,574176.83279999997],[1479877200,574176.83279999997],[1479963600,574176.83279999997],[1480050000,574176.83279999997],[1480136400,574176.83279999997],[1480222800,574176.83279999997],[1480309200,574176.83279999997],[1480395600,574176.83279999997],[1480482000,574176.83279999997],[1480568400,574176.83279999997],[1480654800,574176.83279999997],[1480741200,574176.83279999997],[1480827600,574176.83279999997],[1480914000,574176.83279999997],[1481000400,574176.83279999997],[1481086800,574176.83279999997],[1481173200,574176.83279999997],[1481259600,574176.83279999997],[1481346000,574176.83279999997],[1481432400,574176.83279999997],[1481518800,574176.83279999997],[1481605200,574176.83279999997],[1481691600,574176.83279999997],[1481778000,574176.83279999997],[1481864400,574176.83279999997],[1481950800,574176.83279999997],[1482037200,574176.83279999997],[1482123600,574176.83279999997],[1482210000,574176.83279999997],[1482296400,574176.83279999997],[1482382800,574176.83279999997],[1482469200,574176.83279999997],[1482555600,574176.83279999997],[1482642000,574176.83279999997],[1482728400,574176.83279999997],[1482814800,574176.83279999997],[1482901200,574176.83279999997],[1482987600,574176.83279999997],[1483074000,574176.83279999997],[1483160400,574176.83279999997],[1483246800,574176.83279999997],[1483333200,574176.83279999997],[1483419600,574176.83279999997],[1483506000,574176.83279999997],[1483592400,574176.83279999997],[1483678800,574176.83279999997],[1483765200,574176.83279999997],[1483851600,574176.83279999997],[1483938000,574176.83279999997],[1484024400,574176.83279999997],[1484110800,574176.83279999997],[1484197200,574176.83279999997],[1484283600,574176.83279999997],[1484370000,574176.83279999997],[1484456400,574176.83279999997],[1484542800,574176.83279999997],[1484629200,574176.83279999997],[1484715600,574176.83279999997],[1484802000,574176.83279999997],[1484888400,574176.83279999997],[1484974800,574176.83279999997],[1485061200,574176.83279999997],[1485147600,574176.83279999997],[1485234000,574176.83279999997],[1485320400,574176.83279999997],[1485406800,574176.83279999997],[1485493200,574176.83279999997],[1485579600,574176.83279999997],[1485666000,574176.83279999997],[1485752400,574176.83279999997],[1485838800,574176.83279999997],[1485925200,574176.83279999997],[1486011600,574176.83279999997],[1486098000,574176.83279999997],[1486184400,574176.83279999997],[1486270800,574176.83279999997],[1486357200,574176.83279999997],[1486443600,574176.83279999997],[1486530000,574176.83279999997],[1486616400,574176.83279999997],[1486702800,574176.83279999997],[1486789200,574176.83279999997],[1486875600,574176.83279999997],[1486962000,574176.83279999997],[1487048400,574176.83279999997],[1487134800,574176.83279999997],[1487221200,574176.83279999997],[1487307600,574176.83279999997],[1487394000,574176.83279999997],[1487480400,574176.83279999997],[1487566800,574176.83279999997],[1487653200,574176.83279999997],[1487739600,574176.83279999997],[1487826000,574176.83279999997],[1487912400,574176.83279999997],[1487998800,574176.83279999997],[1488085200,574176.83279999997],[1488171600,574176.83279999997],[1488258000,574176.83279999997],[1488344400,574176.83279999997],[1488430800,574176.83279999997],[1488517200,574176.83279999997],[1488603600,574176.83279999997],[1488690000,574176.83279999997],[1488776400,574176.83279999997],[1488862800,574176.83279999997],[1488949200,574176.83279999997],[1489035600,574176.83279999997],[1489122000,574176.83279999997],[1489208400,574176.83279999997],[1489294800,574176.83279999997],[1489377600,574176.83279999997],[1489464000,574176.83279999997],[1489550400,574176.83279999997],[1489636800,574176.83279999997],[1489723200,574176.83279999997],[1489809600,574176.83279999997],[1489896000,574176.83279999997],[1489982400,574176.83279999997],[1490068800,574176.83279999997],[1490155200,574176.83279999997],[1490241600,574176.83279999997],[1490328000,574176.83279999997],[1490414400,574176.83279999997],[1490500800,574176.83279999997],[1490587200,574176.83279999997],[1490673600,574176.83279999997],[1490760000,574176.83279999997],[1490846400,574176.83279999997],[1490932800,574176.83279999997],[1491019200,574176.83279999997],[1491105600,574176.83279999997],[1491192000,574176.83279999997],[1491278400,574176.83279999997],[1491364800,574176.83279999997],[1491451200,574176.83279999997],[1491537600,574176.83279999997],[1491624000,574176.83279999997],[1491710400,574176.83279999997],[1491796800,574176.83279999997],[1491883200,574176.83279999997],[1491969600,574176.83279999997],[1492056000,574176.83279999997],[1492142400,574176.83279999997],[1492228800,574176.83279999997],[1492315200,574176.83279999997],[1492401600,574176.83279999997],[1492488000,574176.83279999997],[1492574400,574176.83279999997],[1492660800,574176.83279999997],[1492747200,574176.83279999997],[1492833600,574176.83279999997],[1492920000,574176.83279999997],[1493006400,574176.83279999997],[1493092800,574176.83279999997],[1493179200,574176.83279999997],[1493265600,574176.83279999997],[1493352000,574176.83279999997],[1493438400,574176.83279999997],[1493524800,574176.83279999997],[1493611200,574176.83279999997],[1493697600,574176.83279999997],[1493784000,574176.83279999997],[1493870400,574176.83279999997],[1493956800,574176.83279999997],[1494043200,574176.83279999997],[1494129600,574176.83279999997],[1494216000,574176.83279999997],[1494302400,574176.83279999997],[1494388800,574176.83279999997],[1494475200,574176.83279999997],[1494561600,574176.83279999997],[1494648000,574176.83279999997],[1494734400,574176.83279999997],[1494820800,574176.83279999997],[1494907200,574176.83279999997],[1494993600,574176.83279999997],[1495080000,574176.83279999997],[1495166400,574176.83279999997],[1495252800,574176.83279999997],[1495339200,574176.83279999997],[1495425600,574176.83279999997],[1495512000,574176.83279999997],[1495598400,574176.83279999997],[1495684800,574176.83279999997],[1495771200,574176.83279999997],[1495857600,574176.83279999997],[1495944000,574176.83279999997],[1496030400,574176.83279999997],[1496116800,574176.83279999997],[1496203200,574176.83279999997],[1496289600,574176.83279999997],[1496376000,574176.83279999997],[1496462400,574176.83279999997],[1496548800,574176.83279999997],[1496635200,574176.83279999997],[1496721600,574176.83279999997],[1496808000,574176.83279999997],[1496894400,574176.83279999997],[1496980800,574176.83279999997],[1497067200,574176.83279999997],[1497153600,574176.83279999997],[1497240000,574176.83279999997],[1497326400,574176.83279999997],[1497412800,574176.83279999997],[1497499200,574176.83279999997],[1497585600,574176.83279999997],[1497672000,574176.83279999997],[1497758400,574176.83279999997],[1497844800,574176.83279999997],[1497931200,574176.83279999997],[1498017600,574176.83279999997],[1498104000,574176.83279999997],[1498190400,574176.83279999997],[1498276800,574176.83279999997],[1498363200,574176.83279999997],[1498449600,574176.83279999997],[1498536000,574176.83279999997],[1498622400,574176.83279999997],[1498708800,574176.83279999997],[1498795200,574176.83279999997],[1498881600,574176.83279999997],[1498968000,574176.83279999997],[1499054400,574176.83279999997],[1499140800,574176.83279999997],[1499227200,574176.83279999997],[1499313600,596021.99280000001],[1499400000,596021.99280000001],[1499486400,596021.99280000001],[1499572800,596021.99280000001],[1499659200,596021.99280000001],[1499745600,596021.99280000001],[1499832000,596021.99280000001],[1499918400,596021.99280000001],[1500004800,596021.99280000001],[1500091200,596021.99280000001],[1500177600,596021.99280000001],[1500264000,596021.99280000001],[1500350400,596021.99280000001],[1500436800,596021.99280000001],[1500523200,596021.99280000001],[1500609600,596021.99280000001],[1500696000,596021.99280000001],[1500782400,596021.99280000001],[1500868800,596021.99280000001],[1500955200,596021.99280000001],[1501041600,596021.99280000001],[1501128000,596021.99280000001],[1501214400,596021.99280000001],[1501300800,596021.99280000001],[1501387200,596021.99280000001],[1501473600,596021.99280000001],[1501560000,596021.99280000001],[1501646400,596021.99280000001],[1501732800,596021.99280000001],[1501819200,596021.99280000001],[1501905600,596021.99280000001],[1501992000,596021.99280000001],[1502078400,596021.99280000001],[1502164800,596021.99280000001],[1502251200,596021.99280000001],[1502337600,596021.99280000001],[1502424000,596021.99280000001],[1502510400,596021.99280000001],[1502596800,596021.99280000001],[1502683200,596021.99280000001],[1502769600,596021.99280000001],[1502856000,596021.99280000001],[1502942400,596021.99280000001],[1503028800,596021.99280000001],[1503115200,596021.99280000001],[1503201600,596021.99280000001],[1503288000,596021.99280000001],[1503374400,596021.99280000001],[1503460800,596021.99280000001],[1503547200,596021.99280000001],[1503633600,596021.99280000001],[1503720000,596021.99280000001],[1503806400,596021.99280000001],[1503892800,596021.99280000001],[1503979200,596021.99280000001],[1504065600,596021.99280000001],[1504152000,596021.99280000001],[1504238400,596021.99280000001],[1504324800,596021.99280000001],[1504411200,596021.99280000001],[1504497600,596021.99280000001],[1504584000,596021.99280000001],[1504670400,596021.99280000001],[1504756800,596021.99280000001],[1504843200,596021.99280000001],[1504929600,596021.99280000001],[1505016000,596021.99280000001],[1505102400,596021.99280000001],[1505188800,596021.99280000001],[1505275200,596021.99280000001],[1505361600,596021.99280000001],[1505448000,596021.99280000001],[1505534400,596021.99280000001],[1505620800,596021.99280000001],[1505707200,596021.99280000001],[1505793600,596021.99280000001],[1505880000,596021.99280000001],[1505966400,596021.99280000001],[1506052800,596021.99280000001],[1506139200,596021.99280000001],[1506225600,596021.99280000001],[1506312000,596021.99280000001],[1506398400,596021.99280000001],[1506484800,596021.99280000001],[1506571200,596021.99280000001],[1506657600,596021.99280000001],[1506744000,596021.99280000001],[1506830400,596021.99280000001],[1506916800,596021.99280000001],[1507003200,596021.99280000001],[1507089600,596021.99280000001],[1507176000,596021.99280000001],[1507262400,596021.99280000001],[1507348800,596021.99280000001],[1507435200,596021.99280000001],[1507521600,596021.99280000001],[1507608000,596021.99280000001],[1507694400,596021.99280000001],[1507780800,596021.99280000001],[1507867200,596021.99280000001],[1507953600,596021.99280000001],[1508040000,596021.99280000001],[1508126400,596021.99280000001],[1508212800,596021.99280000001],[1508299200,596021.99280000001],[1508385600,596021.99280000001],[1508472000,596021.99280000001],[1508558400,596021.99280000001],[1508644800,596021.99280000001],[1508731200,596021.99280000001],[1508817600,596021.99280000001],[1508904000,596021.99280000001],[1508990400,596021.99280000001],[1509076800,596021.99280000001],[1509163200,596021.99280000001],[1509249600,596021.99280000001],[1509336000,596021.99280000001],[1509422400,596021.99280000001],[1509508800,596021.99280000001],[1509595200,596021.99280000001],[1509681600,596021.99280000001],[1509768000,596021.99280000001],[1509854400,596021.99280000001],[1509944400,596021.99280000001],[1510030800,596021.99280000001],[1510117200,596021.99280000001],[1510203600,596021.99280000001],[1510290000,596021.99280000001],[1510376400,596021.99280000001],[1510462800,596021.99280000001],[1510549200,596021.99280000001],[1510635600,596021.99280000001],[1510722000,596021.99280000001],[1510808400,596021.99280000001],[1510894800,596021.99280000001],[1510981200,596021.99280000001],[1511067600,596021.99280000001],[1511154000,596021.99280000001],[1511240400,596021.99280000001],[1511326800,596021.99280000001],[1511413200,596021.99280000001],[1511499600,596021.99280000001],[1511586000,596021.99280000001],[1511672400,596021.99280000001],[1511758800,596021.99280000001],[1511845200,596021.99280000001],[1511931600,596021.99280000001],[1512018000,596021.99280000001],[1512104400,596021.99280000001],[1512190800,596021.99280000001],[1512277200,596021.99280000001],[1512363600,596021.99280000001],[1512450000,596021.99280000001],[1512536400,596021.99280000001],[1512622800,596021.99280000001],[1512709200,596021.99280000001],[1512795600,596021.99280000001],[1512882000,596021.99280000001],[1512968400,596021.99280000001],[1513054800,596021.99280000001],[1513141200,596021.99280000001],[1513227600,596021.99280000001],[1513314000,596021.99280000001],[1513400400,596021.99280000001],[1513486800,596021.99280000001],[1513573200,596021.99280000001],[1513659600,596021.99280000001],[1513746000,596021.99280000001],[1513832400,596021.99280000001],[1513918800,596021.99280000001],[1514005200,596021.99280000001],[1514091600,596021.99280000001],[1514178000,596021.99280000001],[1514264400,596021.99280000001],[1514350800,596021.99280000001],[1514437200,596021.99280000001],[1514523600,596021.99280000001],[1514610000,596021.99280000001],[1514696400,596021.99280000001],[1514782800,596021.99280000001],[1514869200,596021.99280000001],[1514955600,596021.99280000001],[1515042000,596021.99280000001],[1515128400,596021.99280000001],[1515214800,596021.99280000001],[1515301200,596021.99280000001],[1515387600,596021.99280000001],[1515474000,596021.99280000001],[1515560400,596021.99280000001],[1515646800,596021.99280000001],[1515733200,596021.99280000001],[1515819600,596021.99280000001],[1515906000,596021.99280000001],[1515992400,596021.99280000001],[1516078800,596021.99280000001],[1516165200,596021.99280000001],[1516251600,596021.99280000001],[1516338000,596021.99280000001],[1516424400,596021.99280000001],[1516510800,596021.99280000001],[1516597200,596021.99280000001],[1516683600,596021.99280000001],[1516770000,596021.99280000001],[1516856400,596021.99280000001],[1516942800,596021.99280000001],[1517029200,596021.99280000001],[1517115600,596021.99280000001],[1517202000,596021.99280000001],[1517288400,596021.99280000001],[1517374800,596021.99280000001],[1517461200,596021.99280000001],[1517547600,596021.99280000001],[1517634000,596021.99280000001],[1517720400,596021.99280000001],[1517806800,596021.99280000001],[1517893200,596021.99280000001],[1517979600,596021.99280000001],[1518066000,596021.99280000001],[1518152400,596021.99280000001],[1518238800,596021.99280000001],[1518325200,596021.99280000001],[1518411600,596021.99280000001],[1518498000,596021.99280000001],[1518584400,596021.99280000001],[1518670800,596021.99280000001],[1518757200,596021.99280000001],[1518843600,596021.99280000001],[1518930000,596021.99280000001],[1519016400,596021.99280000001],[1519102800,596021.99280000001],[1519189200,596021.99280000001],[1519275600,596021.99280000001],[1519362000,596021.99280000001],[1519448400,596021.99280000001],[1519534800,596021.99280000001],[1519621200,596021.99280000001],[1519707600,596021.99280000001],[1519794000,596021.99280000001],[1519880400,596021.99280000001],[1519966800,596021.99280000001],[1520053200,596021.99280000001],[1520139600,596021.99280000001],[1520226000,596021.99280000001],[1520312400,596021.99280000001],[1520398800,596021.99280000001],[1520485200,596021.99280000001],[1520571600,596021.99280000001],[1520658000,596021.99280000001],[1520744400,596021.99280000001],[1520827200,596021.99280000001],[1520913600,596021.99280000001],[1521000000,596021.99280000001],[1521086400,596021.99280000001],[1521172800,596021.99280000001],[1521259200,596021.99280000001],[1521345600,596021.99280000001],[1521432000,596021.99280000001],[1521518400,596021.99280000001],[1521604800,596021.99280000001],[1521691200,596021.99280000001],[1521777600,596021.99280000001],[1521864000,596021.99280000001],[1521950400,596021.99280000001],[1522036800,596021.99280000001],[1522123200,596021.99280000001],[1522209600,596021.99280000001],[1522296000,596021.99280000001],[1522382400,596021.99280000001],[1522468800,596021.99280000001],[1522555200,596021.99280000001],[1522641600,596021.99280000001],[1522728000,596021.99280000001],[1522814400,596021.99280000001],[1522900800,596021.99280000001],[1522987200,596021.99280000001],[1523073600,596021.99280000001],[1523160000,596021.99280000001],[1523246400,596021.99280000001],[1523332800,596021.99280000001],[1523419200,596021.99280000001],[1523505600,596021.99280000001],[1523592000,596021.99280000001],[1523678400,596021.99280000001],[1523764800,596021.99280000001],[1523851200,596021.99280000001],[1523937600,596021.99280000001],[1524024000,596021.99280000001],[1524110400,596021.99280000001],[1524196800,596021.99280000001],[1524283200,596021.99280000001],[1524369600,596021.99280000001],[1524456000,596021.99280000001],[1524542400,596021.99280000001],[1524628800,596021.99280000001],[1524715200,596021.99280000001],[1524801600,596021.99280000001],[1524888000,596021.99280000001],[1524974400,596021.99280000001],[1525060800,596021.99280000001],[1525147200,596021.99280000001],[1525233600,596021.99280000001],[1525320000,596021.99280000001],[1525406400,596021.99280000001],[1525492800,596021.99280000001],[1525579200,596021.99280000001],[1525665600,596021.99280000001],[1525752000,596021.99280000001],[1525838400,596021.99280000001],[1525924800,596021.99280000001],[1526011200,596021.99280000001],[1526097600,596021.99280000001],[1526184000,596021.99280000001],[1526270400,596021.99280000001],[1526356800,596021.99280000001],[1526443200,596021.99280000001],[1526529600,596021.99280000001],[1526616000,596021.99280000001],[1526702400,596021.99280000001],[1526788800,596021.99280000001],[1526875200,596021.99280000001],[1526961600,596021.99280000001],[1527048000,596021.99280000001],[1527134400,596021.99280000001],[1527220800,596021.99280000001],[1527307200,596021.99280000001],[1527393600,596021.99280000001],[1527480000,596021.99280000001],[1527566400,596021.99280000001],[1527652800,596021.99280000001],[1527739200,596021.99280000001],[1527825600,596021.99280000001],[1527912000,596021.99280000001],[1527998400,596021.99280000001],[1528084800,596021.99280000001],[1528171200,596021.99280000001],[1528257600,596021.99280000001],[1528344000,596021.99280000001],[1528430400,596021.99280000001],[1528516800,596021.99280000001],[1528603200,596021.99280000001],[1528689600,596021.99280000001],[1528776000,596021.99280000001],[1528862400,596021.99280000001],[1528948800,596021.99280000001],[1529035200,596021.99280000001],[1529121600,596021.99280000001],[1529208000,596021.99280000001],[1529294400,596021.99280000001],[1529380800,596021.99280000001],[1529467200,596021.99280000001],[1529553600,596021.99280000001],[1529640000,596021.99280000001],[1529726400,596021.99280000001],[1529812800,596021.99280000001],[1529899200,596021.99280000001],[1529985600,596021.99280000001],[1530072000,596021.99280000001],[1530158400,596021.99280000001],[1530244800,596021.99280000001],[1530331200,596021.99280000001],[1530417600,596021.99280000001],[1530504000,596021.99280000001],[1530590400,596021.99280000001],[1530676800,615436.13280000002],[1530763200,615436.13280000002],[1530849600,615436.13280000002],[1530936000,615436.13280000002],[1531022400,615436.13280000002],[1531108800,615436.13280000002],[1531195200,615436.13280000002],[1531281600,615436.13280000002],[1531368000,615436.13280000002],[1531454400,615436.13280000002],[1531540800,615436.13280000002],[1531627200,615436.13280000002],[1531713600,615436.13280000002],[1531800000,615436.13280000002],[1531886400,615436.13280000002],[1531972800,615436.13280000002],[1532059200,615436.13280000002],[1532145600,615436.13280000002],[1532232000,615436.13280000002],[1532318400,615436.13280000002],[1532404800,615436.13280000002],[1532491200,615436.13280000002],[1532577600,615436.13280000002],[1532664000,615436.13280000002],[1532750400,615436.13280000002],[1532836800,615436.13280000002],[1532923200,615436.13280000002],[1533009600,615436.13280000002],[1533096000,615436.13280000002],[1533182400,615436.13280000002],[1533268800,615436.13280000002],[1533355200,615436.13280000002],[1533441600,615436.13280000002],[1533528000,615436.13280000002],[1533614400,615436.13280000002],[1533700800,615436.13280000002],[1533787200,615436.13280000002],[1533873600,615436.13280000002],[1533960000,615436.13280000002],[1534046400,615436.13280000002],[1534132800,615436.13280000002],[1534219200,615436.13280000002],[1534305600,615436.13280000002],[1534392000,615436.13280000002],[1534478400,615436.13280000002],[1534564800,615436.13280000002],[1534651200,615436.13280000002],[1534737600,615436.13280000002],[1534824000,615436.13280000002],[1534910400,615436.13280000002],[1534996800,615436.13280000002],[1535083200,615436.13280000002],[1535169600,615436.13280000002],[1535256000,615436.13280000002],[1535342400,615436.13280000002],[1535428800,615436.13280000002],[1535515200,615436.13280000002],[1535601600,615436.13280000002],[1535688000,615436.13280000002],[1535774400,615436.13280000002],[1535860800,615436.13280000002],[1535947200,615436.13280000002],[1536033600,615436.13280000002],[1536120000,615436.13280000002],[1536206400,615436.13280000002],[1536292800,615436.13280000002],[1536379200,615436.13280000002],[1536465600,615436.13280000002],[1536552000,615436.13280000002],[1536638400,615436.13280000002],[1536724800,615436.13280000002],[1536811200,615436.13280000002],[1536897600,615436.13280000002],[1536984000,615436.13280000002],[1537070400,615436.13280000002],[1537156800,615436.13280000002],[1537243200,615436.13280000002],[1537329600,615436.13280000002],[1537416000,615436.13280000002],[1537502400,615436.13280000002],[1537588800,615436.13280000002],[1537675200,615436.13280000002],[1537761600,615436.13280000002],[1537848000,615436.13280000002],[1537934400,615436.13280000002],[1538020800,615436.13280000002],[1538107200,615436.13280000002],[1538193600,615436.13280000002],[1538280000,615436.13280000002],[1538366400,615436.13280000002],[1538452800,615436.13280000002],[1538539200,615436.13280000002],[1538625600,615436.13280000002],[1538712000,615436.13280000002],[1538798400,615436.13280000002],[1538884800,615436.13280000002],[1538971200,615436.13280000002],[1539057600,615436.13280000002],[1539144000,615436.13280000002],[1539230400,615436.13280000002],[1539316800,615436.13280000002],[1539403200,615436.13280000002],[1539489600,615436.13280000002],[1539576000,615436.13280000002],[1539662400,615436.13280000002],[1539748800,615436.13280000002],[1539835200,615436.13280000002],[1539921600,615436.13280000002],[1540008000,615436.13280000002],[1540094400,615436.13280000002],[1540180800,615436.13280000002],[1540267200,615436.13280000002],[1540353600,615436.13280000002],[1540440000,615436.13280000002],[1540526400,615436.13280000002],[1540612800,615436.13280000002],[1540699200,615436.13280000002],[1540785600,615436.13280000002],[1540872000,615436.13280000002],[1540958400,615436.13280000002],[1541044800,615436.13280000002],[1541131200,615436.13280000002],[1541217600,615436.13280000002],[1541304000,615436.13280000002],[1541394000,615436.13280000002],[1541480400,615436.13280000002],[1541566800,615436.13280000002],[1541653200,615436.13280000002],[1541739600,615436.13280000002],[1541826000,615436.13280000002],[1541912400,615436.13280000002],[1541998800,615436.13280000002],[1542085200,615436.13280000002],[1542171600,615436.13280000002],[1542258000,615436.13280000002],[1542344400,615436.13280000002],[1542430800,615436.13280000002],[1542517200,615436.13280000002],[1542603600,615436.13280000002],[1542690000,615436.13280000002],[1542776400,615436.13280000002],[1542862800,615436.13280000002],[1542949200,615436.13280000002],[1543035600,615436.13280000002],[1543122000,615436.13280000002],[1543208400,615436.13280000002],[1543294800,615436.13280000002],[1543381200,615436.13280000002],[1543467600,615436.13280000002],[1543554000,615436.13280000002],[1543640400,615436.13280000002],[1543726800,615436.13280000002],[1543813200,615436.13280000002],[1543899600,615436.13280000002],[1543986000,615436.13280000002],[1544072400,615436.13280000002],[1544158800,615436.13280000002],[1544245200,615436.13280000002],[1544331600,615436.13280000002],[1544418000,615436.13280000002],[1544504400,615436.13280000002],[1544590800,615436.13280000002],[1544677200,615436.13280000002],[1544763600,615436.13280000002],[1544850000,615436.13280000002],[1544936400,615436.13280000002],[1545022800,615436.13280000002],[1545109200,615436.13280000002],[1545195600,615436.13280000002],[1545282000,615436.13280000002],[1545368400,615436.13280000002],[1545454800,615436.13280000002],[1545541200,615436.13280000002],[1545627600,615436.13280000002],[1545714000,615436.13280000002],[1545800400,615436.13280000002],[1545886800,615436.13280000002],[1545973200,615436.13280000002],[1546059600,615436.13280000002],[1546146000,615436.13280000002],[1546232400,615436.13280000002],[1546318800,615436.13280000002],[1546405200,615436.13280000002],[1546491600,615436.13280000002],[1546578000,615436.13280000002],[1546664400,615436.13280000002],[1546750800,615436.13280000002],[1546837200,615436.13280000002],[1546923600,615436.13280000002],[1547010000,615436.13280000002],[1547096400,615436.13280000002],[1547182800,615436.13280000002],[1547269200,615436.13280000002],[1547355600,615436.13280000002],[1547442000,615436.13280000002],[1547528400,615436.13280000002],[1547614800,615436.13280000002],[1547701200,615436.13280000002],[1547787600,615436.13280000002],[1547874000,615436.13280000002],[1547960400,615436.13280000002],[1548046800,615436.13280000002],[1548133200,615436.13280000002],[1548219600,615436.13280000002],[1548306000,615436.13280000002],[1548392400,615436.13280000002],[1548478800,615436.13280000002],[1548565200,615436.13280000002],[1548651600,615436.13280000002],[1548738000,615436.13280000002],[1548824400,615436.13280000002],[1548910800,615436.13280000002],[1548997200,615436.13280000002],[1549083600,615436.13280000002],[1549170000,615436.13280000002],[1549256400,615436.13280000002],[1549342800,615436.13280000002],[1549429200,615436.13280000002],[1549515600,615436.13280000002],[1549602000,615436.13280000002],[1549688400,615436.13280000002],[1549774800,615436.13280000002],[1549861200,615436.13280000002],[1549947600,615436.13280000002],[1550034000,615436.13280000002],[1550120400,615436.13280000002],[1550206800,615436.13280000002],[1550293200,615436.13280000002],[1550379600,615436.13280000002],[1550466000,615436.13280000002],[1550552400,615436.13280000002],[1550638800,615436.13280000002],[1550725200,615436.13280000002],[1550811600,615436.13280000002],[1550898000,615436.13280000002],[1550984400,615436.13280000002],[1551070800,615436.13280000002],[1551157200,615436.13280000002],[1551243600,615436.13280000002],[1551330000,615436.13280000002],[1551416400,615436.13280000002],[1551502800,615436.13280000002],[1551589200,615436.13280000002],[1551675600,615436.13280000002],[1551762000,615436.13280000002],[1551848400,615436.13280000002],[1551934800,615436.13280000002],[1552021200,615436.13280000002],[1552107600,615436.13280000002],[1552194000,615436.13280000002],[1552276800,615436.13280000002],[1552363200,615436.13280000002],[1552449600,615436.13280000002],[1552536000,615436.13280000002],[1552622400,615436.13280000002],[1552708800,615436.13280000002],[1552795200,615436.13280000002],[1552881600,615436.13280000002],[1552968000,615436.13280000002],[1553054400,615436.13280000002],[1553140800,615436.13280000002],[1553227200,615436.13280000002],[1553313600,615436.13280000002],[1553400000,615436.13280000002],[1553486400,615436.13280000002],[1553572800,615436.13280000002],[1553659200,615436.13280000002],[1553745600,615436.13280000002],[1553832000,615436.13280000002],[1553918400,615436.13280000002],[1554004800,615436.13280000002],[1554091200,615436.13280000002],[1554177600,615436.13280000002],[1554264000,615436.13280000002],[1554350400,615436.13280000002],[1554436800,615436.13280000002],[1554523200,615436.13280000002],[1554609600,615436.13280000002],[1554696000,615436.13280000002],[1554782400,615436.13280000002],[1554868800,615436.13280000002],[1554955200,615436.13280000002],[1555041600,615436.13280000002],[1555128000,615436.13280000002],[1555214400,615436.13280000002],[1555300800,615436.13280000002],[1555387200,615436.13280000002],[1555473600,615436.13280000002],[1555560000,615436.13280000002],[1555646400,615436.13280000002],[1555732800,615436.13280000002],[1555819200,615436.13280000002],[1555905600,615436.13280000002],[1555992000,615436.13280000002],[1556078400,615436.13280000002],[1556164800,615436.13280000002],[1556251200,615436.13280000002],[1556337600,615436.13280000002],[1556424000,615436.13280000002],[1556510400,615436.13280000002],[1556596800,615436.13280000002],[1556683200,615436.13280000002],[1556769600,615436.13280000002],[1556856000,615436.13280000002],[1556942400,615436.13280000002],[1557028800,615436.13280000002],[1557115200,615436.13280000002],[1557201600,615436.13280000002],[1557288000,615436.13280000002],[1557374400,615436.13280000002],[1557460800,615436.13280000002],[1557547200,615436.13280000002],[1557633600,615436.13280000002],[1557720000,615436.13280000002],[1557806400,615436.13280000002],[1557892800,615436.13280000002],[1557979200,615436.13280000002],[1558065600,615436.13280000002],[1558152000,615436.13280000002],[1558238400,615436.13280000002],[1558324800,615436.13280000002],[1558411200,615436.13280000002],[1558497600,615436.13280000002],[1558584000,615436.13280000002],[1558670400,615436.13280000002],[1558756800,615436.13280000002],[1558843200,615436.13280000002],[1558929600,615436.13280000002],[1559016000,615436.13280000002],[1559102400,615436.13280000002],[1559188800,615436.13280000002],[1559275200,615436.13280000002],[1559361600,615436.13280000002],[1559448000,615436.13280000002],[1559534400,615436.13280000002],[1559620800,615436.13280000002],[1559707200,615436.13280000002],[1559793600,615436.13280000002],[1559880000,615436.13280000002],[1559966400,615436.13280000002],[1560052800,615436.13280000002],[1560139200,615436.13280000002],[1560225600,615436.13280000002],[1560312000,615436.13280000002],[1560398400,615436.13280000002],[1560484800,615436.13280000002],[1560571200,615436.13280000002],[1560657600,615436.13280000002],[1560744000,615436.13280000002],[1560830400,615436.13280000002],[1560916800,615436.13280000002],[1561003200,615436.13280000002],[1561089600,615436.13280000002],[1561176000,615436.13280000002],[1561262400,615436.13280000002],[1561348800,615436.13280000002],[1561435200,615436.13280000002],[1561521600,615436.13280000002],[1561608000,615436.13280000002],[1561694400,615436.13280000002],[1561780800,615436.13280000002],[1561867200,615436.13280000002],[1561953600,615436.13280000002],[1562040000,615436.13280000002],[1562126400,623639.65280000004],[1562212800,623639.65280000004],[1562299200,623639.65280000004],[1562385600,623639.65280000004],[1562472000,623639.65280000004],[1562558400,623639.65280000004],[1562644800,623639.65280000004],[1562731200,623639.65280000004],[1562817600,623639.65280000004],[1562904000,623639.65280000004],[1562990400,623639.65280000004],[1563076800,623639.65280000004],[1563163200,623639.65280000004],[1563249600,623639.65280000004],[1563336000,623639.65280000004],[1563422400,623639.65280000004],[1563508800,623639.65280000004],[1563595200,623639.65280000004],[1563681600,623639.65280000004],[1563768000,623639.65280000004],[1563854400,623639.65280000004],[1563940800,623639.65280000004],[1564027200,623639.65280000004],[1564113600,623639.65280000004],[1564200000,623639.65280000004],[1564286400,623639.65280000004],[1564372800,623639.65280000004],[1564459200,623639.65280000004],[1564545600,623639.65280000004],[1564632000,623639.65280000004],[1564718400,623639.65280000004],[1564804800,623639.65280000004],[1564891200,623639.65280000004],[1564977600,623639.65280000004],[1565064000,623639.65280000004],[1565150400,623639.65280000004],[1565236800,623639.65280000004],[1565323200,623639.65280000004],[1565409600,623639.65280000004],[1565496000,623639.65280000004],[1565582400,623639.65280000004],[1565668800,623639.65280000004],[1565755200,623639.65280000004],[1565841600,623639.65280000004],[1565928000,623639.65280000004],[1566014400,623639.65280000004],[1566100800,623639.65280000004],[1566187200,623639.65280000004],[1566273600,623639.65280000004],[1566360000,623639.65280000004],[1566446400,623639.65280000004],[1566532800,623639.65280000004],[1566619200,623639.65280000004],[1566705600,623639.65280000004],[1566792000,623639.65280000004],[1566878400,623639.65280000004],[1566964800,623639.65280000004],[1567051200,623639.65280000004],[1567137600,623639.65280000004],[1567224000,623639.65280000004],[1567310400,623639.65280000004],[1567396800,623639.65280000004],[1567483200,623639.65280000004],[1567569600,623639.65280000004],[1567656000,623639.65280000004],[1567742400,623639.65280000004],[1567828800,623639.65280000004],[1567915200,623639.65280000004],[1568001600,623639.65280000004],[1568088000,623639.65280000004],[1568174400,623639.65280000004],[1568260800,623639.65280000004],[1568347200,623639.65280000004],[1568433600,623639.65280000004],[1568520000,623639.65280000004],[1568606400,623639.65280000004],[1568692800,623639.65280000004],[1568779200,623639.65280000004],[1568865600,623639.65280000004],[1568952000,623639.65280000004],[1569038400,623639.65280000004],[1569124800,623639.65280000004],[1569211200,623639.65280000004],[1569297600,623639.65280000004],[1569384000,623639.65280000004],[1569470400,623639.65280000004],[1569556800,623639.65280000004],[1569643200,623639.65280000004],[1569729600,623639.65280000004],[1569816000,623639.65280000004],[1569902400,623639.65280000004],[1569988800,623639.65280000004],[1570075200,623639.65280000004],[1570161600,623639.65280000004],[1570248000,623639.65280000004],[1570334400,623639.65280000004],[1570420800,623639.65280000004],[1570507200,623639.65280000004],[1570593600,623639.65280000004],[1570680000,623639.65280000004],[1570766400,623639.65280000004],[1570852800,623639.65280000004],[1570939200,623639.65280000004],[1571025600,623639.65280000004],[1571112000,623639.65280000004],[1571198400,623639.65280000004],[1571284800,623639.65280000004],[1571371200,623639.65280000004],[1571457600,623639.65280000004],[1571544000,623639.65280000004],[1571630400,623639.65280000004],[1571716800,623639.65280000004],[1571803200,623639.65280000004],[1571889600,623639.65280000004],[1571976000,623639.65280000004],[1572062400,623639.65280000004],[1572148800,623639.65280000004],[1572235200,623639.65280000004],[1572321600,623639.65280000004],[1572408000,623639.65280000004],[1572494400,623639.65280000004],[1572580800,623639.65280000004],[1572667200,623639.65280000004],[1572753600,623639.65280000004],[1572843600,623639.65280000004],[1572930000,623639.65280000004],[1573016400,623639.65280000004],[1573102800,623639.65280000004],[1573189200,623639.65280000004],[1573275600,623639.65280000004],[1573362000,623639.65280000004],[1573448400,623639.65280000004],[1573534800,623639.65280000004],[1573621200,623639.65280000004],[1573707600,623639.65280000004],[1573794000,623639.65280000004],[1573880400,623639.65280000004],[1573966800,623639.65280000004],[1574053200,623639.65280000004],[1574139600,623639.65280000004],[1574226000,623639.65280000004],[1574312400,623639.65280000004],[1574398800,623639.65280000004],[1574485200,623639.65280000004],[1574571600,623639.65280000004],[1574658000,623639.65280000004],[1574744400,623639.65280000004],[1574830800,623639.65280000004],[1574917200,623639.65280000004],[1575003600,623639.65280000004],[1575090000,623639.65280000004],[1575176400,623639.65280000004],[1575262800,623639.65280000004],[1575349200,623639.65280000004],[1575435600,623639.65280000004],[1575522000,623639.65280000004],[1575608400,623639.65280000004],[1575694800,623639.65280000004],[1575781200,623639.65280000004],[1575867600,623639.65280000004],[1575954000,623639.65280000004],[1576040400,623639.65280000004],[1576126800,623639.65280000004],[1576213200,623639.65280000004],[1576299600,623639.65280000004],[1576386000,623639.65280000004],[1576472400,623639.65280000004],[1576558800,623639.65280000004],[1576645200,623639.65280000004],[1576731600,623639.65280000004],[1576818000,623639.65280000004],[1576904400,623639.65280000004],[1576990800,623639.65280000004],[1577077200,623639.65280000004],[1577163600,623639.65280000004],[1577250000,623639.65280000004],[1577336400,623639.65280000004],[1577422800,623639.65280000004],[1577509200,623639.65280000004],[1577595600,623639.65280000004],[1577682000,623639.65280000004],[1577768400,623639.65280000004],[1577854800,623639.65280000004],[1577941200,623639.65280000004],[1578027600,623639.65280000004],[1578114000,623639.65280000004],[1578200400,623639.65280000004],[1578286800,623639.65280000004],[1578373200,623639.65280000004],[1578459600,623639.65280000004],[1578546000,623639.65280000004],[1578632400,623639.65280000004],[1578718800,623639.65280000004],[1578805200,623639.65280000004],[1578891600,623639.65280000004],[1578978000,623639.65280000004],[1579064400,623639.65280000004],[1579150800,623639.65280000004],[1579237200,623639.65280000004],[1579323600,623639.65280000004],[1579410000,623639.65280000004],[1579496400,623639.65280000004],[1579582800,623639.65280000004],[1579669200,623639.65280000004],[1579755600,623639.65280000004],[1579842000,623639.65280000004],[1579928400,623639.65280000004],[1580014800,623639.65280000004],[1580101200,623639.65280000004],[1580187600,623639.65280000004],[1580274000,623639.65280000004],[1580360400,623639.65280000004],[1580446800,623639.65280000004],[1580533200,623639.65280000004],[1580619600,623639.65280000004],[1580706000,623639.65280000004],[1580792400,623639.65280000004],[1580878800,623639.65280000004],[1580965200,623639.65280000004],[1581051600,623639.65280000004],[1581138000,623639.65280000004],[1581224400,623639.65280000004],[1581310800,623639.65280000004],[1581397200,623639.65280000004],[1581483600,623639.65280000004],[1581570000,623639.65280000004],[1581656400,623639.65280000004],[1581742800,623639.65280000004],[1581829200,623639.65280000004],[1581915600,623639.65280000004],[1582002000,623639.65280000004],[1582088400,623639.65280000004],[1582174800,623639.65280000004],[1582261200,623639.65280000004],[1582347600,623639.65280000004],[1582434000,623639.65280000004],[1582520400,623639.65280000004],[1582606800,623639.65280000004],[1582693200,623639.65280000004],[1582779600,623639.65280000004],[1582866000,623639.65280000004],[1582952400,623639.65280000004],[1583038800,623639.65280000004],[1583125200,623639.65280000004],[1583211600,623639.65280000004],[1583298000,623639.65280000004],[1583384400,623639.65280000004],[1583470800,623639.65280000004],[1583557200,623639.65280000004],[1583643600,623639.65280000004],[1583726400,623639.65280000004],[1583812800,623639.65280000004],[1583899200,623639.65280000004],[1583985600,623639.65280000004],[1584072000,623639.65280000004],[1584158400,623639.65280000004],[1584244800,623639.65280000004],[1584331200,623639.65280000004],[1584417600,623639.65280000004],[1584504000,623639.65280000004],[1584590400,623639.65280000004],[1584676800,623639.65280000004],[1584763200,623639.65280000004],[1584849600,623639.65280000004],[1584936000,623639.65280000004],[1585022400,623639.65280000004],[1585108800,623639.65280000004],[1585195200,623639.65280000004],[1585281600,623639.65280000004],[1585368000,623639.65280000004],[1585454400,623639.65280000004],[1585540800,623639.65280000004],[1585627200,623639.65280000004],[1585713600,623639.65280000004],[1585800000,623639.65280000004],[1585886400,623639.65280000004],[1585972800,623639.65280000004],[1586059200,623639.65280000004],[1586145600,623639.65280000004],[1586232000,623639.65280000004],[1586318400,623639.65280000004],[1586404800,623639.65280000004],[1586491200,623639.65280000004],[1586577600,623639.65280000004],[1586664000,623639.65280000004],[1586750400,623639.65280000004],[1586836800,623639.65280000004],[1586923200,623639.65280000004],[1587009600,623639.65280000004],[1587096000,623639.65280000004],[1587182400,623639.65280000004],[1587268800,623639.65280000004],[1587355200,623639.65280000004],[1587441600,623639.65280000004],[1587528000,623639.65280000004],[1587614400,623639.65280000004],[1587700800,623639.65280000004],[1587787200,623639.65280000004],[1587873600,623639.65280000004],[1587960000,623639.65280000004],[1588046400,623639.65280000004],[1588132800,623639.65280000004],[1588219200,623639.65280000004],[1588305600,623639.65280000004],[1588392000,623639.65280000004],[1588478400,623639.65280000004],[1588564800,623639.65280000004],[1588651200,623639.65280000004],[1588737600,623639.65280000004],[1588824000,623639.65280000004],[1588910400,623639.65280000004],[1588996800,623639.65280000004],[1589083200,623639.65280000004],[1589169600,623639.65280000004],[1589256000,623639.65280000004],[1589342400,623639.65280000004],[1589428800,623639.65280000004],[1589515200,623639.65280000004],[1589601600,623639.65280000004],[1589688000,623639.65280000004],[1589774400,623639.65280000004],[1589860800,623639.65280000004],[1589947200,623639.65280000004],[1590033600,623639.65280000004],[1590120000,623639.65280000004],[1590206400,623639.65280000004],[1590292800,623639.65280000004],[1590379200,623639.65280000004],[1590465600,623639.65280000004],[1590552000,623639.65280000004],[1590638400,623639.65280000004],[1590724800,623639.65280000004],[1590811200,623639.65280000004],[1590897600,623639.65280000004],[1590984000,623639.65280000004],[1591070400,623639.65280000004],[1591156800,623639.65280000004],[1591243200,623639.65280000004],[1591329600,623639.65280000004],[1591416000,623639.65280000004],[1591502400,623639.65280000004],[1591588800,623639.65280000004],[1591675200,623639.65280000004],[1591761600,623639.65280000004],[1591848000,623639.65280000004],[1591934400,623639.65280000004],[1592020800,623639.65280000004],[1592107200,623639.65280000004],[1592193600,623639.65280000004],[1592280000,623639.65280000004],[1592366400,623639.65280000004],[1592452800,623639.65280000004],[1592539200,623639.65280000004],[1592625600,623639.65280000004],[1592712000,623639.65280000004],[1592798400,623639.65280000004],[1592884800,623639.65280000004],[1592971200,623639.65280000004],[1593057600,623639.65280000004],[1593144000,623639.65280000004],[1593230400,623639.65280000004],[1593316800,623639.65280000004],[1593403200,623639.65280000004],[1593489600,623639.65280000004],[1593576000,623639.65280000004],[1593662400,623639.65280000004],[1593748800,641753.35279999999],[1593835200,641753.35279999999],[1593921600,641753.35279999999],[1594008000,641753.35279999999],[1594094400,641753.35279999999],[1594180800,641753.35279999999],[1594267200,641753.35279999999],[1594353600,641753.35279999999],[1594440000,641753.35279999999],[1594526400,641753.35279999999],[1594612800,641753.35279999999],[1594699200,641753.35279999999],[1594785600,641753.35279999999],[1594872000,641753.35279999999],[1594958400,641753.35279999999],[1595044800,641753.35279999999],[1595131200,641753.35279999999],[1595217600,641753.35279999999],[1595304000,641753.35279999999],[1595390400,641753.35279999999],[1595476800,641753.35279999999],[1595563200,641753.35279999999],[1595649600,641753.35279999999],[1595736000,641753.35279999999],[1595822400,641753.35279999999],[1595908800,641753.35279999999],[1595995200,641753.35279999999],[1596081600,641753.35279999999],[1596168000,641753.35279999999],[1596254400,641753.35279999999],[1596340800,641753.35279999999],[1596427200,641753.35279999999],[1596513600,641753.35279999999],[1596600000,641753.35279999999],[1596686400,641753.35279999999],[1596772800,641753.35279999999],[1596859200,641753.35279999999],[1596945600,641753.35279999999],[1597032000,641753.35279999999],[1597118400,641753.35279999999],[1597204800,641753.35279999999],[1597291200,641753.35279999999],[1597377600,641753.35279999999],[1597464000,641753.35279999999],[1597550400,641753.35279999999],[1597636800,641753.35279999999],[1597723200,641753.35279999999],[1597809600,641753.35279999999],[1597896000,641753.35279999999],[1597982400,641753.35279999999],[1598068800,641753.35279999999],[1598155200,641753.35279999999],[1598241600,641753.35279999999],[1598328000,641753.35279999999],[1598414400,641753.35279999999],[1598500800,641753.35279999999],[1598587200,641753.35279999999],[1598673600,641753.35279999999],[1598760000,641753.35279999999],[1598846400,641753.35279999999],[1598932800,641753.35279999999],[1599019200,641753.35279999999],[1599105600,641753.35279999999],[1599192000,641753.35279999999],[1599278400,641753.35279999999],[1599364800,641753.35279999999],[1599451200,641753.35279999999],[1599537600,641753.35279999999],[1599624000,641753.35279999999],[1599710400,641753.35279999999],[1599796800,641753.35279999999],[1599883200,641753.35279999999],[1599969600,641753.35279999999],[1600056000,641753.35279999999],[1600142400,641753.35279999999],[1600228800,641753.35279999999],[1600315200,641753.35279999999],[1600401600,641753.35279999999],[1600488000,641753.35279999999],[1600574400,641753.35279999999],[1600660800,641753.35279999999],[1600747200,641753.35279999999],[1600833600,641753.35279999999],[1600920000,641753.35279999999],[1601006400,641753.35279999999],[1601092800,641753.35279999999],[1601179200,641753.35279999999],[1601265600,641753.35279999999],[1601352000,641753.35279999999],[1601438400,641753.35279999999],[1601524800,641753.35279999999],[1601611200,641753.35279999999],[1601697600,641753.35279999999],[1601784000,641753.35279999999],[1601870400,641753.35279999999],[1601956800,641753.35279999999],[1602043200,641753.35279999999],[1602129600,641753.35279999999],[1602216000,641753.35279999999],[1602302400,641753.35279999999],[1602388800,641753.35279999999],[1602475200,641753.35279999999],[1602561600,641753.35279999999],[1602648000,641753.35279999999],[1602734400,641753.35279999999],[1602820800,641753.35279999999],[1602907200,641753.35279999999],[1602993600,641753.35279999999],[1603080000,641753.35279999999],[1603166400,641753.35279999999],[1603252800,641753.35279999999],[1603339200,641753.35279999999],[1603425600,641753.35279999999],[1603512000,641753.35279999999],[1603598400,641753.35279999999],[1603684800,641753.35279999999],[1603771200,641753.35279999999],[1603857600,641753.35279999999],[1603944000,641753.35279999999],[1604030400,641753.35279999999],[1604116800,641753.35279999999],[1604203200,641753.35279999999],[1604293200,641753.35279999999],[1604379600,641753.35279999999],[1604466000,641753.35279999999],[1604552400,641753.35279999999],[1604638800,641753.35279999999],[1604725200,641753.35279999999],[1604811600,641753.35279999999],[1604898000,641753.35279999999],[1604984400,641753.35279999999],[1605070800,641753.35279999999],[1605157200,641753.35279999999],[1605243600,641753.35279999999],[1605330000,641753.35279999999],[1605416400,641753.35279999999],[1605502800,641753.35279999999],[1605589200,641753.35279999999],[1605675600,641753.35279999999],[1605762000,641753.35279999999],[1605848400,641753.35279999999],[1605934800,641753.35279999999],[1606021200,641753.35279999999],[1606107600,641753.35279999999],[1606194000,641753.35279999999],[1606280400,641753.35279999999],[1606366800,641753.35279999999],[1606453200,641753.35279999999],[1606539600,641753.35279999999],[1606626000,641753.35279999999],[1606712400,641753.35279999999],[1606798800,641753.35279999999],[1606885200,641753.35279999999],[1606971600,641753.35279999999],[1607058000,641753.35279999999],[1607144400,641753.35279999999],[1607230800,641753.35279999999],[1607317200,641753.35279999999],[1607403600,641753.35279999999],[1607490000,641753.35279999999],[1607576400,641753.35279999999],[1607662800,641753.35279999999],[1607749200,641753.35279999999],[1607835600,641753.35279999999],[1607922000,641753.35279999999],[1608008400,641753.35279999999],[1608094800,641753.35279999999],[1608181200,641753.35279999999],[1608267600,641753.35279999999],[1608354000,641753.35279999999],[1608440400,641753.35279999999],[1608526800,641753.35279999999],[1608613200,641753.35279999999],[1608699600,641753.35279999999],[1608786000,641753.35279999999],[1608872400,641753.35279999999],[1608958800,641753.35279999999],[1609045200,641753.35279999999],[1609131600,641753.35279999999],[1609218000,641753.35279999999],[1609304400,641753.35279999999],[1609390800,641753.35279999999],[1609477200,641753.35279999999],[1609563600,641753.35279999999],[1609650000,641753.35279999999],[1609736400,641753.35279999999],[1609822800,641753.35279999999],[1609909200,641753.35279999999],[1609995600,641753.35279999999],[1610082000,641753.35279999999],[1610168400,641753.35279999999],[1610254800,641753.35279999999],[1610341200,641753.35279999999],[1610427600,641753.35279999999],[1610514000,641753.35279999999],[1610600400,641753.35279999999],[1610686800,641753.35279999999],[1610773200,641753.35279999999],[1610859600,641753.35279999999],[1610946000,641753.35279999999],[1611032400,641753.35279999999],[1611118800,641753.35279999999],[1611205200,641753.35279999999],[1611291600,641753.35279999999],[1611378000,641753.35279999999],[1611464400,641753.35279999999],[1611550800,641753.35279999999],[1611637200,641753.35279999999],[1611723600,641753.35279999999],[1611810000,641753.35279999999],[1611896400,641753.35279999999],[1611982800,641753.35279999999],[1612069200,641753.35279999999],[1612155600,641753.35279999999],[1612242000,641753.35279999999],[1612328400,641753.35279999999],[1612414800,641753.35279999999],[1612501200,641753.35279999999],[1612587600,641753.35279999999],[1612674000,641753.35279999999],[1612760400,641753.35279999999],[1612846800,641753.35279999999],[1612933200,641753.35279999999],[1613019600,641753.35279999999],[1613106000,641753.35279999999],[1613192400,641753.35279999999],[1613278800,641753.35279999999],[1613365200,641753.35279999999],[1613451600,641753.35279999999],[1613538000,641753.35279999999],[1613624400,641753.35279999999],[1613710800,641753.35279999999],[1613797200,641753.35279999999],[1613883600,641753.35279999999],[1613970000,641753.35279999999],[1614056400,641753.35279999999],[1614142800,641753.35279999999],[1614229200,641753.35279999999],[1614315600,641753.35279999999],[1614402000,641753.35279999999],[1614488400,641753.35279999999],[1614574800,641753.35279999999],[1614661200,641753.35279999999],[1614747600,641753.35279999999],[1614834000,641753.35279999999],[1614920400,641753.35279999999],[1615006800,641753.35279999999],[1615093200,641753.35279999999],[1615179600,641753.35279999999],[1615266000,641753.35279999999],[1615352400,641753.35279999999],[1615438800,641753.35279999999],[1615525200,641753.35279999999],[1615611600,641753.35279999999],[1615698000,641753.35279999999],[1615780800,641753.35279999999],[1615867200,641753.35279999999],[1615953600,641753.35279999999],[1616040000,641753.35279999999],[1616126400,641753.35279999999],[1616212800,641753.35279999999],[1616299200,641753.35279999999],[1616385600,641753.35279999999],[1616472000,641753.35279999999],[1616558400,641753.35279999999],[1616644800,641753.35279999999],[1616731200,641753.35279999999],[1616817600,641753.35279999999],[1616904000,641753.35279999999],[1616990400,641753.35279999999],[1617076800,641753.35279999999],[1617163200,641753.35279999999],[1617249600,641753.35279999999],[1617336000,641753.35279999999],[1617422400,641753.35279999999],[1617508800,641753.35279999999],[1617595200,641753.35279999999],[1617681600,641753.35279999999],[1617768000,641753.35279999999],[1617854400,641753.35279999999],[1617940800,641753.35279999999],[1618027200,641753.35279999999],[1618113600,641753.35279999999],[1618200000,641753.35279999999],[1618286400,641753.35279999999],[1618372800,641753.35279999999],[1618459200,641753.35279999999],[1618545600,641753.35279999999],[1618632000,641753.35279999999],[1618718400,641753.35279999999],[1618804800,641753.35279999999],[1618891200,641753.35279999999],[1618977600,641753.35279999999],[1619064000,641753.35279999999],[1619150400,641753.35279999999],[1619236800,641753.35279999999],[1619323200,641753.35279999999],[1619409600,641753.35279999999],[1619496000,641753.35279999999],[1619582400,641753.35279999999],[1619668800,641753.35279999999],[1619755200,641753.35279999999],[1619841600,641753.35279999999],[1619928000,641753.35279999999],[1620014400,641753.35279999999],[1620100800,641753.35279999999],[1620187200,641753.35279999999],[1620273600,641753.35279999999],[1620360000,641753.35279999999],[1620446400,641753.35279999999],[1620532800,641753.35279999999],[1620619200,641753.35279999999],[1620705600,641753.35279999999],[1620792000,641753.35279999999],[1620878400,641753.35279999999],[1620964800,641753.35279999999],[1621051200,641753.35279999999],[1621137600,641753.35279999999],[1621224000,641753.35279999999],[1621310400,641753.35279999999],[1621396800,641753.35279999999],[1621483200,641753.35279999999],[1621569600,641753.35279999999],[1621656000,641753.35279999999],[1621742400,641753.35279999999],[1621828800,641753.35279999999],[1621915200,641753.35279999999],[1622001600,641753.35279999999],[1622088000,641753.35279999999],[1622174400,641753.35279999999],[1622260800,641753.35279999999],[1622347200,641753.35279999999],[1622433600,641753.35279999999],[1622520000,641753.35279999999],[1622606400,641753.35279999999],[1622692800,641753.35279999999],[1622779200,641753.35279999999],[1622865600,641753.35279999999],[1622952000,641753.35279999999],[1623038400,641753.35279999999],[1623124800,641753.35279999999],[1623211200,641753.35279999999],[1623297600,641753.35279999999],[1623384000,641753.35279999999],[1623470400,641753.35279999999],[1623556800,641753.35279999999],[1623643200,641753.35279999999],[1623729600,641753.35279999999],[1623816000,641753.35279999999],[1623902400,641753.35279999999],[1623988800,641753.35279999999],[1624075200,641753.35279999999],[1624161600,641753.35279999999],[1624248000,641753.35279999999],[1624334400,641753.35279999999],[1624420800,641753.35279999999],[1624507200,641753.35279999999],[1624593600,641753.35279999999],[1624680000,641753.35279999999],[1624766400,641753.35279999999],[1624852800,641753.35279999999],[1624939200,641753.35279999999],[1625025600,641753.35279999999],[1625112000,641753.35279999999],[1625198400,641753.35279999999],[1625284800,1246258.7527999999],[1625371200,1246258.7527999999],[1625457600,1246258.7527999999],[1625544000,1246258.7527999999],[1625630400,1246258.7527999999],[1625716800,1246258.7527999999],[1625803200,1246258.7527999999],[1625889600,1246258.7527999999],[1625976000,1246258.7527999999],[1626062400,1246258.7527999999],[1626148800,1246258.7527999999],[1626235200,1246258.7527999999],[1626321600,1246258.7527999999],[1626408000,1246258.7527999999],[1626494400,1246258.7527999999],[1626580800,1246258.7527999999],[1626667200,1246258.7527999999],[1626753600,1246258.7527999999],[1626840000,1246258.7527999999],[1626926400,1246258.7527999999],[1627012800,1246258.7527999999],[1627099200,1246258.7527999999],[1627185600,1246258.7527999999],[1627272000,1246258.7527999999],[1627358400,1246258.7527999999],[1627444800,1246258.7527999999],[1627531200,1246258.7527999999],[1627617600,1246258.7527999999],[1627704000,1246258.7527999999],[1627790400,1246258.7527999999],[1627876800,1246258.7527999999],[1627963200,1246258.7527999999],[1628049600,1246258.7527999999],[1628136000,1246258.7527999999],[1628222400,1246258.7527999999],[1628308800,1246258.7527999999],[1628395200,1246258.7527999999],[1628481600,1246258.7527999999],[1628568000,1246258.7527999999],[1628654400,1246258.7527999999],[1628740800,1246258.7527999999],[1628827200,1246258.7527999999],[1628913600,1246258.7527999999],[1629000000,1246258.7527999999],[1629086400,1246258.7527999999],[1629172800,1246258.7527999999],[1629259200,1246258.7527999999],[1629345600,1246258.7527999999],[1629432000,1246258.7527999999],[1629518400,1246258.7527999999],[1629604800,1246258.7527999999],[1629691200,1246258.7527999999],[1629777600,1246258.7527999999],[1629864000,1246258.7527999999],[1629950400,1246258.7527999999],[1630036800,1246258.7527999999],[1630123200,1246258.7527999999],[1630209600,1246258.7527999999],[1630296000,1246258.7527999999],[1630382400,1246258.7527999999],[1630468800,1246258.7527999999],[1630555200,1246258.7527999999],[1630641600,1246258.7527999999],[1630728000,1246258.7527999999],[1630814400,1246258.7527999999],[1630900800,1246258.7527999999],[1630987200,1246258.7527999999],[1631073600,1246258.7527999999],[1631160000,1246258.7527999999],[1631246400,1246258.7527999999],[1631332800,1246258.7527999999],[1631419200,1246258.7527999999],[1631505600,1246258.7527999999],[1631592000,1246258.7527999999],[1631678400,1246258.7527999999],[1631764800,1246258.7527999999],[1631851200,1246258.7527999999],[1631937600,1246258.7527999999],[1632024000,1246258.7527999999],[1632110400,1246258.7527999999],[1632196800,1246258.7527999999],[1632283200,1246258.7527999999],[1632369600,1246258.7527999999],[1632456000,1246258.7527999999],[1632542400,1246258.7527999999],[1632628800,1246258.7527999999],[1632715200,1246258.7527999999],[1632801600,1246258.7527999999],[1632888000,1246258.7527999999],[1632974400,1246258.7527999999],[1633060800,1246258.7527999999],[1633147200,1246258.7527999999],[1633233600,1246258.7527999999],[1633320000,1246258.7527999999],[1633406400,1246258.7527999999],[1633492800,1246258.7527999999],[1633579200,1246258.7527999999],[1633665600,1246258.7527999999],[1633752000,1246258.7527999999],[1633838400,1246258.7527999999],[1633924800,1246258.7527999999],[1634011200,1246258.7527999999],[1634097600,1246258.7527999999],[1634184000,1246258.7527999999],[1634270400,1246258.7527999999],[1634356800,1246258.7527999999],[1634443200,1246258.7527999999],[1634529600,1246258.7527999999],[1634616000,1246258.7527999999],[1634702400,1246258.7527999999],[1634788800,1246258.7527999999],[1634875200,1246258.7527999999],[1634961600,1246258.7527999999],[1635048000,1246258.7527999999],[1635134400,1246258.7527999999],[1635220800,1246258.7527999999],[1635307200,1246258.7527999999],[1635393600,1246258.7527999999],[1635480000,1246258.7527999999],[1635566400,1246258.7527999999],[1635652800,1246258.7527999999],[1635739200,1246258.7527999999],[1635825600,1246258.7527999999],[1635912000,1246258.7527999999],[1635998400,1246258.7527999999],[1636084800,1246258.7527999999],[1636171200,1246258.7527999999],[1636257600,1246258.7527999999],[1636347600,1246258.7527999999],[1636434000,1246258.7527999999],[1636520400,1246258.7527999999],[1636606800,1246258.7527999999],[1636693200,1246258.7527999999],[1636779600,1246258.7527999999],[1636866000,1246258.7527999999],[1636952400,1246258.7527999999],[1637038800,1246258.7527999999],[1637125200,1246258.7527999999],[1637211600,1246258.7527999999],[1637298000,1246258.7527999999],[1637384400,1246258.7527999999],[1637470800,1246258.7527999999],[1637557200,1246258.7527999999],[1637643600,1246258.7527999999],[1637730000,1246258.7527999999],[1637816400,1246258.7527999999],[1637902800,1246258.7527999999],[1637989200,1246258.7527999999],[1638075600,1246258.7527999999],[1638162000,1246258.7527999999],[1638248400,1246258.7527999999],[1638334800,1246258.7527999999],[1638421200,1246258.7527999999],[1638507600,1246258.7527999999],[1638594000,1246258.7527999999],[1638680400,1246258.7527999999],[1638766800,1246258.7527999999],[1638853200,1246258.7527999999],[1638939600,1246258.7527999999],[1639026000,1246258.7527999999],[1639112400,1246258.7527999999],[1639198800,1246258.7527999999],[1639285200,1246258.7527999999],[1639371600,1246258.7527999999],[1639458000,1246258.7527999999],[1639544400,1246258.7527999999],[1639630800,1246258.7527999999],[1639717200,1246258.7527999999],[1639803600,1246258.7527999999],[1639890000,1246258.7527999999],[1639976400,1246258.7527999999],[1640062800,1246258.7527999999],[1640149200,1246258.7527999999],[1640235600,1246258.7527999999],[1640322000,1246258.7527999999],[1640408400,1246258.7527999999],[1640494800,1246258.7527999999],[1640581200,1246258.7527999999],[1640667600,1246258.7527999999],[1640754000,1246258.7527999999],[1640840400,1246258.7527999999],[1640926800,1246258.7527999999],[1641013200,1246258.7527999999],[1641099600,1246258.7527999999],[1641186000,1246258.7527999999],[1641272400,1246258.7527999999],[1641358800,1246258.7527999999],[1641445200,1246258.7527999999],[1641531600,1246258.7527999999],[1641618000,1246258.7527999999],[1641704400,1246258.7527999999],[1641790800,1246258.7527999999],[1641877200,1246258.7527999999],[1641963600,1246258.7527999999],[1642050000,1246258.7527999999],[1642136400,1246258.7527999999],[1642222800,1246258.7527999999],[1642309200,1246258.7527999999],[1642395600,1246258.7527999999],[1642482000,1246258.7527999999],[1642568400,1246258.7527999999],[1642654800,1246258.7527999999],[1642741200,1246258.7527999999],[1642827600,1246258.7527999999],[1642914000,1246258.7527999999],[1643000400,1246258.7527999999],[1643086800,1246258.7527999999],[1643173200,1246258.7527999999],[1643259600,1246258.7527999999],[1643346000,1246258.7527999999],[1643432400,1246258.7527999999],[1643518800,1246258.7527999999],[1643605200,1246258.7527999999],[1643691600,1246258.7527999999],[1643778000,1246258.7527999999],[1643864400,1246258.7527999999],[1643950800,1246258.7527999999],[1644037200,1246258.7527999999],[1644123600,1246258.7527999999],[1644210000,1246258.7527999999],[1644296400,1246258.7527999999],[1644382800,1246258.7527999999],[1644469200,1246258.7527999999],[1644555600,1246258.7527999999],[1644642000,1246258.7527999999],[1644728400,1246258.7527999999],[1644814800,1246258.7527999999],[1644901200,1246258.7527999999],[1644987600,1246258.7527999999],[1645074000,1246258.7527999999],[1645160400,1246258.7527999999],[1645246800,1246258.7527999999],[1645333200,1246258.7527999999],[1645419600,1246258.7527999999],[1645506000,1246258.7527999999],[1645592400,1246258.7527999999],[1645678800,1246258.7527999999],[1645765200,1246258.7527999999],[1645851600,1246258.7527999999],[1645938000,1246258.7527999999],[1646024400,1246258.7527999999],[1646110800,1246258.7527999999],[1646197200,1246258.7527999999],[1646283600,1246258.7527999999],[1646370000,1246258.7527999999],[1646456400,1246258.7527999999],[1646542800,1246258.7527999999],[1646629200,1246258.7527999999],[1646715600,1246258.7527999999],[1646802000,1246258.7527999999],[1646888400,1246258.7527999999],[1646974800,1246258.7527999999],[1647061200,1246258.7527999999],[1647147600,1246258.7527999999],[1647230400,1246258.7527999999],[1647316800,1246258.7527999999],[1647403200,1246258.7527999999],[1647489600,1246258.7527999999],[1647576000,1246258.7527999999],[1647662400,1246258.7527999999],[1647748800,1246258.7527999999],[1647835200,1246258.7527999999],[1647921600,1246258.7527999999],[1648008000,1246258.7527999999],[1648094400,1246258.7527999999],[1648180800,1246258.7527999999],[1648267200,1246258.7527999999],[1648353600,1246258.7527999999],[1648440000,1246258.7527999999],[1648526400,1246258.7527999999],[1648612800,1246258.7527999999],[1648699200,1246258.7527999999],[1648785600,1246258.7527999999],[1648872000,1246258.7527999999],[1648958400,1246258.7527999999],[1649044800,1246258.7527999999],[1649131200,1246258.7527999999],[1649217600,1246258.7527999999],[1649304000,1246258.7527999999],[1649390400,1246258.7527999999],[1649476800,1246258.7527999999],[1649563200,1246258.7527999999],[1649649600,1246258.7527999999],[1649736000,1246258.7527999999],[1649822400,1246258.7527999999],[1649908800,1246258.7527999999],[1649995200,1246258.7527999999],[1650081600,1246258.7527999999],[1650168000,1246258.7527999999],[1650254400,1246258.7527999999],[1650340800,1246258.7527999999],[1650427200,1246258.7527999999],[1650513600,1246258.7527999999],[1650600000,1246258.7527999999],[1650686400,1246258.7527999999],[1650772800,1246258.7527999999],[1650859200,1246258.7527999999],[1650945600,1246258.7527999999],[1651032000,1246258.7527999999],[1651118400,1246258.7527999999],[1651204800,1246258.7527999999],[1651291200,1246258.7527999999],[1651377600,1246258.7527999999],[1651464000,1246258.7527999999],[1651550400,1246258.7527999999],[1651636800,1246258.7527999999],[1651723200,1246258.7527999999],[1651809600,1246258.7527999999],[1651896000,1246258.7527999999],[1651982400,1246258.7527999999],[1652068800,1246258.7527999999],[1652155200,1246258.7527999999],[1652241600,1246258.7527999999],[1652328000,1246258.7527999999],[1652414400,1246258.7527999999],[1652500800,1246258.7527999999],[1652587200,1246258.7527999999],[1652673600,1246258.7527999999],[1652760000,1246258.7527999999],[1652846400,1246258.7527999999],[1652932800,1246258.7527999999],[1653019200,1246258.7527999999],[1653105600,1246258.7527999999],[1653192000,1246258.7527999999],[1653278400,1246258.7527999999],[1653364800,1246258.7527999999],[1653451200,1246258.7527999999],[1653537600,1246258.7527999999],[1653624000,1246258.7527999999],[1653710400,1246258.7527999999],[1653796800,1246258.7527999999],[1653883200,1246258.7527999999],[1653969600,1246258.7527999999],[1654056000,1246258.7527999999],[1654142400,1246258.7527999999],[1654228800,1246258.7527999999],[1654315200,1246258.7527999999],[1654401600,1246258.7527999999],[1654488000,1246258.7527999999],[1654574400,1246258.7527999999],[1654660800,1246258.7527999999],[1654747200,1246258.7527999999],[1654833600,1246258.7527999999],[1654920000,1246258.7527999999],[1655006400,1246258.7527999999],[1655092800,1246258.7527999999],[1655179200,1246258.7527999999],[1655265600,1246258.7527999999],[1655352000,1246258.7527999999],[1655438400,1246258.7527999999],[1655524800,1246258.7527999999],[1655611200,1246258.7527999999],[1655697600,1246258.7527999999],[1655784000,1246258.7527999999],[1655870400,1246258.7527999999],[1655956800,1246258.7527999999],[1656043200,1246258.7527999999],[1656129600,1246258.7527999999],[1656216000,1246258.7527999999],[1656302400,1246258.7527999999],[1656388800,1246258.7527999999],[1656475200,1246258.7527999999],[1656561600,1246258.7527999999],[1656648000,1246258.7527999999],[1656734400,1246258.7527999999],[1656820800,1246258.7527999999],[1656907200,1246258.7527999999],[1656993600,1246258.7527999999],[1657080000,1530787.1528],[1657166400,1530787.1528],[1657252800,1530787.1528],[1657339200,1530787.1528],[1657425600,1530787.1528],[1657512000,1530787.1528],[1657598400,1530787.1528],[1657684800,1530787.1528],[1657771200,1530787.1528],[1657857600,1530787.1528],[1657944000,1530787.1528],[1658030400,1530787.1528],[1658116800,1530787.1528],[1658203200,1530787.1528],[1658289600,1530787.1528],[1658376000,1530787.1528],[1658462400,1530787.1528],[1658548800,1530787.1528],[1658635200,1530787.1528],[1658721600,1530787.1528],[1658808000,1530787.1528],[1658894400,1530787.1528],[1658980800,1530787.1528],[1659067200,1530787.1528],[1659153600,1530787.1528],[1659240000,1530787.1528],[1659326400,1530787.1528],[1659412800,1530787.1528],[1659499200,1530787.1528],[1659585600,1530787.1528],[1659672000,1530787.1528],[1659758400,1530787.1528],[1659844800,1530787.1528],[1659931200,1530787.1528],[1660017600,1530787.1528],[1660104000,1530787.1528],[1660190400,1530787.1528],[1660276800,1530787.1528],[1660363200,1530787.1528],[1660449600,1530787.1528],[1660536000,1530787.1528],[1660622400,1530787.1528],[1660708800,1530787.1528],[1660795200,1530787.1528],[1660881600,1530787.1528],[1660968000,1530787.1528],[1661054400,1530787.1528],[1661140800,1530787.1528],[1661227200,1530787.1528],[1661313600,1530787.1528],[1661400000,1530787.1528],[1661486400,1530787.1528],[1661572800,1530787.1528],[1661659200,1530787.1528],[1661745600,1530787.1528],[1661832000,1530787.1528],[1661918400,1530787.1528],[1662004800,1530787.1528],[1662091200,1530787.1528],[1662177600,1530787.1528],[1662264000,1530787.1528],[1662350400,1530787.1528],[1662436800,1530787.1528],[1662523200,1530787.1528],[1662609600,1530787.1528],[1662696000,1530787.1528],[1662782400,1530787.1528],[1662868800,1530787.1528],[1662955200,1530787.1528],[1663041600,1530787.1528],[1663128000,1530787.1528],[1663214400,1530787.1528],[1663300800,1530787.1528],[1663387200,1530787.1528],[1663473600,1530787.1528],[1663560000,1530787.1528],[1663646400,1530787.1528],[1663732800,1530787.1528],[1663819200,1530787.1528],[1663905600,1530787.1528],[1663992000,1530787.1528],[1664078400,1530787.1528],[1664164800,1530787.1528],[1664251200,1530787.1528],[1664337600,1530787.1528],[1664424000,1530787.1528],[1664510400,1530787.1528],[1664596800,1530787.1528],[1664683200,1530787.1528],[1664769600,1530787.1528],[1664856000,1530787.1528],[1664942400,1530787.1528],[1665028800,1530787.1528],[1665115200,1530787.1528],[1665201600,1530787.1528],[1665288000,1530787.1528],[1665374400,1530787.1528],[1665460800,1530787.1528],[1665547200,1530787.1528],[1665633600,1530787.1528],[1665720000,1530787.1528],[1665806400,1530787.1528],[1665892800,1530787.1528],[1665979200,1530787.1528],[1666065600,1530787.1528],[1666152000,1530787.1528],[1666238400,1530787.1528],[1666324800,1530787.1528],[1666411200,1530787.1528],[1666497600,1530787.1528],[1666584000,1530787.1528],[1666670400,1530787.1528],[1666756800,1530787.1528],[1666843200,1530787.1528],[1666929600,1530787.1528],[1667016000,1530787.1528],[1667102400,1530787.1528],[1667188800,1530787.1528],[1667275200,1530787.1528],[1667361600,1530787.1528],[1667448000,1530787.1528],[1667534400,1530787.1528],[1667620800,1530787.1528],[1667707200,1530787.1528],[1667797200,1530787.1528],[1667883600,1530787.1528],[1667970000,1530787.1528],[1668056400,1530787.1528],[1668142800,1530787.1528],[1668229200,1530787.1528],[1668315600,1530787.1528],[1668402000,1530787.1528],[1668488400,1530787.1528],[1668574800,1530787.1528],[1668661200,1530787.1528],[1668747600,1530787.1528],[1668834000,1530787.1528],[1668920400,1530787.1528],[1669006800,1530787.1528],[1669093200,1530787.1528],[1669179600,1530787.1528],[1669266000,1530787.1528],[1669352400,1530787.1528],[1669438800,1530787.1528],[1669525200,1530787.1528],[1669611600,1530787.1528],[1669698000,1530787.1528],[1669784400,1530787.1528],[1669870800,1530787.1528],[1669957200,1530787.1528],[1670043600,1530787.1528],[1670130000,1530787.1528],[1670216400,1530787.1528],[1670302800,1530787.1528],[1670389200,1530787.1528],[1670475600,1530787.1528],[1670562000,1530787.1528],[1670648400,1530787.1528],[1670734800,1530787.1528],[1670821200,1530787.1528],[1670907600,1530787.1528],[1670994000,1530787.1528],[1671080400,1530787.1528],[1671166800,1530787.1528],[1671253200,1530787.1528],[1671339600,1530787.1528],[1671426000,1530787.1528],[1671512400,1530787.1528],[1671598800,1530787.1528],[1671685200,1530787.1528],[1671771600,1530787.1528],[1671858000,1530787.1528],[1671944400,1530787.1528],[1672030800,1530787.1528],[1672117200,1530787.1528],[1672203600,1530787.1528],[1672290000,1530787.1528],[1672376400,1530787.1528],[1672462800,1530787.1528],[1672549200,1530787.1528],[1672635600,1530787.1528],[1672722000,1530787.1528],[1672808400,1530787.1528],[1672894800,1530787.1528],[1672981200,1530787.1528],[1673067600,1530787.1528],[1673154000,1530787.1528],[1673240400,1530787.1528],[1673326800,1530787.1528],[1673413200,1530787.1528],[1673499600,1530787.1528],[1673586000,1530787.1528],[1673672400,1530787.1528],[1673758800,1530787.1528],[1673845200,1530787.1528],[1673931600,1530787.1528],[1674018000,1530787.1528],[1674104400,1530787.1528],[1674190800,1530787.1528],[1674277200,1530787.1528],[1674363600,1530787.1528],[1674450000,1530787.1528],[1674536400,1530787.1528],[1674622800,1530787.1528],[1674709200,1530787.1528],[1674795600,1530787.1528],[1674882000,1530787.1528],[1674968400,1530787.1528],[1675054800,1530787.1528],[1675141200,1530787.1528],[1675227600,1530787.1528],[1675314000,1530787.1528],[1675400400,1530787.1528],[1675486800,1530787.1528],[1675573200,1530787.1528],[1675659600,1530787.1528],[1675746000,1530787.1528],[1675832400,1530787.1528],[1675918800,1530787.1528],[1676005200,1530787.1528],[1676091600,1530787.1528],[1676178000,1530787.1528],[1676264400,1530787.1528],[1676350800,1530787.1528],[1676437200,1530787.1528],[1676523600,1530787.1528],[1676610000,1530787.1528],[1676696400,1530787.1528],[1676782800,1530787.1528],[1676869200,1530787.1528],[1676955600,1530787.1528],[1677042000,1530787.1528],[1677128400,1530787.1528],[1677214800,1530787.1528],[1677301200,1530787.1528],[1677387600,1530787.1528],[1677474000,1530787.1528],[1677560400,1530787.1528],[1677646800,1530787.1528],[1677733200,1530787.1528],[1677819600,1530787.1528],[1677906000,1530787.1528],[1677992400,1530787.1528],[1678078800,1530787.1528],[1678165200,1530787.1528],[1678251600,1530787.1528],[1678338000,1530787.1528],[1678424400,1530787.1528],[1678510800,1530787.1528],[1678597200,1530787.1528],[1678680000,1530787.1528],[1678766400,1530787.1528],[1678852800,1530787.1528],[1678939200,1530787.1528],[1679025600,1530787.1528],[1679112000,1530787.1528],[1679198400,1530787.1528],[1679284800,1530787.1528],[1679371200,1530787.1528],[1679457600,1530787.1528],[1679544000,1530787.1528],[1679630400,1530787.1528],[1679716800,1530787.1528],[1679803200,1530787.1528],[1679889600,1530787.1528],[1679976000,1530787.1528],[1680062400,1530787.1528],[1680148800,1530787.1528],[1680235200,1530787.1528],[1680321600,1530787.1528],[1680408000,1530787.1528],[1680494400,1530787.1528],[1680580800,1530787.1528],[1680667200,1530787.1528],[1680753600,1530787.1528],[1680840000,1530787.1528],[1680926400,1530787.1528],[1681012800,1530787.1528],[1681099200,1530787.1528],[1681185600,1530787.1528],[1681272000,1530787.1528],[1681358400,1530787.1528],[1681444800,1530787.1528],[1681531200,1530787.1528],[1681617600,1530787.1528],[1681704000,1530787.1528],[1681790400,1530787.1528],[1681876800,1530787.1528],[1681963200,1530787.1528],[1682049600,1530787.1528],[1682136000,1530787.1528],[1682222400,1530787.1528],[1682308800,1530787.1528],[1682395200,1530787.1528],[1682481600,1530787.1528],[1682568000,1530787.1528],[1682654400,1530787.1528],[1682740800,1530787.1528],[1682827200,1530787.1528],[1682913600,1530787.1528],[1683000000,1530787.1528],[1683086400,1530787.1528],[1683172800,1530787.1528],[1683259200,1530787.1528],[1683345600,1530787.1528],[1683432000,1530787.1528],[1683518400,1530787.1528],[1683604800,1530787.1528],[1683691200,1530787.1528],[1683777600,1530787.1528],[1683864000,1530787.1528],[1683950400,1530787.1528],[1684036800,1530787.1528],[1684123200,1530787.1528],[1684209600,1530787.1528],[1684296000,1530787.1528],[1684382400,1530787.1528],[1684468800,1530787.1528],[1684555200,1530787.1528],[1684641600,1530787.1528],[1684728000,1530787.1528],[1684814400,1530787.1528],[1684900800,1530787.1528],[1684987200,1530787.1528],[1685073600,1530787.1528],[1685160000,1530787.1528],[1685246400,1530787.1528],[1685332800,1530787.1528],[1685419200,1530787.1528],[1685505600,1530787.1528],[1685592000,1530787.1528],[1685678400,1530787.1528],[1685764800,1530787.1528],[1685851200,1530787.1528],[1685937600,1530787.1528],[1686024000,1530787.1528],[1686110400,1530787.1528],[1686196800,1530787.1528],[1686283200,1530787.1528],[1686369600,1530787.1528],[1686456000,1530787.1528],[1686542400,1530787.1528],[1686628800,1530787.1528],[1686715200,1530787.1528],[1686801600,1530787.1528],[1686888000,1530787.1528],[1686974400,1530787.1528],[1687060800,1530787.1528],[1687147200,1530787.1528],[1687233600,1530787.1528],[1687320000,1530787.1528],[1687406400,1530787.1528],[1687492800,1530787.1528],[1687579200,1530787.1528],[1687665600,1530787.1528],[1687752000,1530787.1528],[1687838400,1530787.1528],[1687924800,1530787.1528],[1688011200,1530787.1528],[1688097600,1530787.1528],[1688184000,1530787.1528],[1688270400,1530787.1528],[1688356800,1530787.1528],[1688443200,1530787.1528],[1688529600,1530787.1528],[1688616000,1785455.4728000001],[1688702400,1785455.4728000001],[1688788800,1785455.4728000001],[1688875200,1785455.4728000001],[1688961600,1785455.4728000001],[1689048000,1785455.4728000001],[1689134400,1785455.4728000001],[1689220800,1785455.4728000001],[1689307200,1785455.4728000001],[1689393600,1785455.4728000001],[1689480000,1785455.4728000001],[1689566400,1785455.4728000001],[1689652800,1785455.4728000001],[1689739200,1785455.4728000001],[1689825600,1785455.4728000001],[1689912000,1785455.4728000001],[1689998400,1785455.4728000001],[1690084800,1785455.4728000001],[1690171200,1785455.4728000001],[1690257600,1785455.4728000001],[1690344000,1785455.4728000001],[1690430400,1785455.4728000001],[1690516800,1785455.4728000001],[1690603200,1785455.4728000001],[1690689600,1785455.4728000001],[1690776000,1785455.4728000001],[1690862400,1785455.4728000001],[1690948800,1785455.4728000001],[1691035200,1785455.4728000001],[1691121600,1785455.4728000001],[1691208000,1785455.4728000001],[1691294400,1785455.4728000001],[1691380800,1785455.4728000001],[1691467200,1785455.4728000001],[1691553600,1785455.4728000001],[1691640000,1785455.4728000001],[1691726400,1785455.4728000001],[1691812800,1785455.4728000001],[1691899200,1785455.4728000001],[1691985600,1785455.4728000001],[1692072000,1785455.4728000001],[1692158400,1785455.4728000001],[1692244800,1785455.4728000001],[1692331200,1785455.4728000001],[1692417600,1785455.4728000001],[1692504000,1785455.4728000001],[1692590400,1785455.4728000001],[1692676800,1785455.4728000001],[1692763200,1785455.4728000001],[1692849600,1785455.4728000001],[1692936000,1785455.4728000001],[1693022400,1785455.4728000001],[1693108800,1785455.4728000001],[1693195200,1785455.4728000001],[1693281600,1785455.4728000001],[1693368000,1785455.4728000001],[1693454400,1785455.4728000001],[1693540800,1785455.4728000001],[1693627200,1785455.4728000001],[1693713600,1785455.4728000001],[1693800000,1785455.4728000001],[1693886400,1785455.4728000001],[1693972800,1785455.4728000001],[1694059200,1785455.4728000001],[1694145600,1785455.4728000001],[1694232000,1785455.4728000001],[1694318400,1785455.4728000001],[1694404800,1785455.4728000001],[1694491200,1785455.4728000001],[1694577600,1785455.4728000001],[1694664000,1785455.4728000001],[1694750400,1785455.4728000001],[1694836800,1785455.4728000001],[1694923200,1785455.4728000001],[1695009600,1785455.4728000001],[1695096000,1785455.4728000001],[1695182400,1785455.4728000001],[1695268800,1785455.4728000001],[1695355200,1785455.4728000001],[1695441600,1785455.4728000001],[1695528000,1785455.4728000001],[1695614400,1785455.4728000001],[1695700800,1785455.4728000001],[1695787200,1785455.4728000001],[1695873600,1785455.4728000001],[1695960000,1785455.4728000001],[1696046400,1785455.4728000001],[1696132800,1785455.4728000001],[1696219200,1785455.4728000001],[1696305600,1785455.4728000001],[1696392000,1785455.4728000001],[1696478400,1785455.4728000001],[1696564800,1785455.4728000001],[1696651200,1785455.4728000001],[1696737600,1785455.4728000001],[1696824000,1785455.4728000001],[1696910400,1785455.4728000001],[1696996800,1785455.4728000001],[1697083200,1785455.4728000001],[1697169600,1785455.4728000001],[1697256000,1785455.4728000001],[1697342400,1785455.4728000001],[1697428800,1785455.4728000001],[1697515200,1785455.4728000001],[1697601600,1785455.4728000001],[1697688000,1785455.4728000001],[1697774400,1785455.4728000001],[1697860800,1785455.4728000001],[1697947200,1785455.4728000001],[1698033600,1785455.4728000001],[1698120000,1785455.4728000001],[1698206400,1785455.4728000001],[1698292800,1785455.4728000001],[1698379200,1785455.4728000001],[1698465600,1785455.4728000001],[1698552000,1785455.4728000001],[1698638400,1785455.4728000001],[1698724800,1785455.4728000001],[1698811200,1785455.4728000001],[1698897600,1785455.4728000001],[1698984000,1785455.4728000001],[1699070400,1785455.4728000001],[1699156800,1785455.4728000001],[1699246800,1785455.4728000001],[1699333200,1785455.4728000001],[1699419600,1785455.4728000001],[1699506000,1785455.4728000001],[1699592400,1785455.4728000001],[1699678800,1785455.4728000001],[1699765200,1785455.4728000001],[1699851600,1785455.4728000001],[1699938000,1785455.4728000001],[1700024400,1785455.4728000001],[1700110800,1785455.4728000001],[1700197200,1785455.4728000001],[1700283600,1785455.4728000001],[1700370000,1785455.4728000001],[1700456400,1785455.4728000001],[1700542800,1785455.4728000001],[1700629200,1785455.4728000001],[1700715600,1785455.4728000001],[1700802000,1785455.4728000001],[1700888400,1785455.4728000001],[1700974800,1785455.4728000001],[1701061200,1785455.4728000001],[1701147600,1785455.4728000001],[1701234000,1785455.4728000001],[1701320400,1785455.4728000001],[1701406800,1785455.4728000001],[1701493200,1785455.4728000001],[1701579600,1785455.4728000001],[1701666000,1785455.4728000001],[1701752400,1785455.4728000001],[1701838800,1785455.4728000001],[1701925200,1785455.4728000001],[1702011600,1785455.4728000001],[1702098000,1785455.4728000001],[1702184400,1785455.4728000001],[1702270800,1785455.4728000001],[1702357200,1785455.4728000001],[1702443600,1785455.4728000001],[1702530000,1785455.4728000001],[1702616400,1785455.4728000001],[1702702800,1785455.4728000001],[1702789200,1785455.4728000001],[1702875600,1785455.4728000001],[1702962000,1785455.4728000001],[1703048400,1785455.4728000001],[1703134800,1785455.4728000001],[1703221200,1785455.4728000001],[1703307600,1785455.4728000001],[1703394000,1785455.4728000001],[1703480400,1785455.4728000001],[1703566800,1785455.4728000001],[1703653200,1785455.4728000001],[1703739600,1785455.4728000001],[1703826000,1785455.4728000001],[1703912400,1785455.4728000001],[1703998800,1785455.4728000001],[1704085200,1785455.4728000001],[1704171600,1785455.4728000001],[1704258000,1785455.4728000001],[1704344400,1785455.4728000001],[1704430800,1785455.4728000001],[1704517200,1785455.4728000001],[1704603600,1785455.4728000001],[1704690000,1785455.4728000001],[1704776400,1785455.4728000001],[1704862800,1785455.4728000001],[1704949200,1785455.4728000001],[1705035600,1785455.4728000001],[1705122000,1785455.4728000001],[1705208400,1785455.4728000001],[1705294800,1785455.4728000001],[1705381200,1785455.4728000001],[1705467600,1785455.4728000001],[1705554000,1785455.4728000001],[1705640400,1785455.4728000001],[1705726800,1785455.4728000001],[1705813200,1785455.4728000001],[1705899600,1785455.4728000001],[1705986000,1785455.4728000001],[1706072400,1785455.4728000001],[1706158800,1785455.4728000001],[1706245200,1785455.4728000001],[1706331600,1785455.4728000001],[1706418000,1785455.4728000001],[1706504400,1785455.4728000001],[1706590800,1785455.4728000001],[1706677200,1785455.4728000001],[1706763600,1785455.4728000001],[1706850000,1785455.4728000001],[1706936400,1785455.4728000001],[1707022800,1785455.4728000001],[1707109200,1785455.4728000001],[1707195600,1785455.4728000001],[1707282000,1785455.4728000001],[1707368400,1785455.4728000001],[1707454800,1785455.4728000001],[1707541200,1785455.4728000001],[1707627600,1785455.4728000001],[1707714000,1785455.4728000001],[1707800400,1785455.4728000001],[1707886800,1785455.4728000001],[1707973200,1785455.4728000001],[1708059600,1785455.4728000001],[1708146000,1785455.4728000001],[1708232400,1785455.4728000001],[1708318800,1785455.4728000001],[1708405200,1785455.4728000001],[1708491600,1785455.4728000001],[1708578000,1785455.4728000001],[1708664400,1785455.4728000001],[1708750800,1785455.4728000001],[1708837200,1785455.4728000001],[1708923600,1785455.4728000001],[1709010000,1785455.4728000001],[1709096400,1785455.4728000001],[1709182800,1785455.4728000001],[1709269200,1785455.4728000001],[1709355600,1785455.4728000001],[1709442000,1785455.4728000001],[1709528400,1785455.4728000001],[1709614800,1785455.4728000001],[1709701200,1785455.4728000001],[1709787600,1785455.4728000001],[1709874000,1785455.4728000001],[1709960400,1785455.4728000001],[1710046800,1785455.4728000001],[1710129600,1785455.4728000001],[1710216000,1785455.4728000001],[1710302400,1785455.4728000001],[1710388800,1785455.4728000001],[1710475200,1785455.4728000001],[1710561600,1785455.4728000001],[1710648000,1785455.4728000001],[1710734400,1785455.4728000001],[1710820800,1785455.4728000001],[1710907200,1785455.4728000001],[1710993600,1785455.4728000001],[1711080000,1785455.4728000001],[1711166400,1785455.4728000001],[1711252800,1785455.4728000001],[1711339200,1785455.4728000001],[1711425600,1785455.4728000001],[1711512000,1785455.4728000001],[1711598400,1785455.4728000001],[1711684800,1785455.4728000001],[1711771200,1785455.4728000001],[1711857600,1785455.4728000001],[1711944000,1785455.4728000001],[1712030400,1785455.4728000001],[1712116800,1785455.4728000001],[1712203200,1785455.4728000001],[1712289600,1785455.4728000001],[1712376000,1785455.4728000001],[1712462400,1785455.4728000001],[1712548800,1785455.4728000001],[1712635200,1785455.4728000001],[1712721600,1785455.4728000001],[1712808000,1785455.4728000001],[1712894400,1785455.4728000001],[1712980800,1785455.4728000001],[1713067200,1785455.4728000001],[1713153600,1785455.4728000001],[1713240000,1785455.4728000001],[1713326400,1785455.4728000001],[1713412800,1785455.4728000001],[1713499200,1785455.4728000001],[1713585600,1785455.4728000001],[1713672000,1785455.4728000001],[1713758400,1785455.4728000001],[1713844800,1785455.4728000001],[1713931200,1785455.4728000001],[1714017600,1785455.4728000001],[1714104000,1785455.4728000001],[1714190400,1785455.4728000001],[1714276800,1785455.4728000001],[1714363200,1785455.4728000001],[1714449600,1785455.4728000001],[1714536000,1785455.4728000001],[1714622400,1785455.4728000001],[1714708800,1785455.4728000001],[1714795200,1785455.4728000001],[1714881600,1785455.4728000001],[1714968000,1785455.4728000001],[1715054400,1785455.4728000001],[1715140800,1785455.4728000001],[1715227200,1785455.4728000001],[1715313600,1785455.4728000001],[1715400000,1785455.4728000001],[1715486400,1785455.4728000001],[1715572800,1785455.4728000001],[1715659200,1785455.4728000001],[1715745600,1785455.4728000001],[1715832000,1785455.4728000001],[1715918400,1785455.4728000001],[1716004800,1785455.4728000001],[1716091200,1785455.4728000001],[1716177600,1785455.4728000001],[1716264000,1785455.4728000001],[1716350400,1785455.4728000001],[1716436800,1785455.4728000001],[1716523200,1785455.4728000001],[1716609600,1785455.4728000001],[1716696000,1785455.4728000001],[1716782400,1785455.4728000001],[1716868800,1785455.4728000001],[1716955200,1785455.4728000001],[1717041600,1785455.4728000001],[1717128000,1785455.4728000001],[1717214400,1785455.4728000001],[1717300800,1785455.4728000001],[1717387200,1785455.4728000001],[1717473600,1785455.4728000001],[1717560000,1785455.4728000001],[1717646400,1785455.4728000001],[1717732800,1785455.4728000001],[1717819200,1785455.4728000001],[1717905600,1785455.4728000001],[1717992000,1785455.4728000001],[1718078400,1785455.4728000001],[1718164800,1785455.4728000001],[1718251200,1785455.4728000001],[1718337600,1785455.4728000001],[1718424000,1785455.4728000001],[1718510400,1785455.4728000001],[1718596800,1785455.4728000001],[1718683200,1785455.4728000001],[1718769600,1785455.4728000001],[1718856000,1785455.4728000001],[1718942400,1785455.4728000001],[1719028800,1785455.4728000001],[1719115200,1785455.4728000001],[1719201600,1785455.4728000001],[1719288000,1785455.4728000001],[1719374400,1785455.4728000001],[1719460800,1785455.4728000001],[1719547200,1785455.4728000001],[1719633600,1785455.4728000001],[1719720000,1785455.4728000001],[1719806400,1785455.4728000001],[1719892800,1785455.4728000001],[1719979200,1917840.2527999999],[1720065600,1917840.2527999999],[1720152000,1917840.2527999999],[1720238400,1917840.2527999999],[1720324800,1917840.2527999999],[1720411200,1917840.2527999999],[1720497600,1917840.2527999999],[1720584000,1917840.2527999999],[1720670400,1917840.2527999999],[1720756800,1917840.2527999999],[1720843200,1917840.2527999999],[1720929600,1917840.2527999999],[1721016000,1917840.2527999999],[1721102400,1917840.2527999999],[1721188800,1917840.2527999999],[1721275200,1917840.2527999999],[1721361600,1917840.2527999999],[1721448000,1917840.2527999999],[1721534400,1917840.2527999999],[1721620800,1917840.2527999999],[1721707200,1917840.2527999999],[1721793600,1917840.2527999999],[1721880000,1917840.2527999999],[1721966400,1917840.2527999999],[1722052800,1917840.2527999999],[1722139200,1917840.2527999999],[1722225600,1917840.2527999999],[1722312000,1917840.2527999999],[1722398400,1917840.2527999999],[1722484800,1917840.2527999999],[1722571200,1917840.2527999999],[1722657600,1917840.2527999999],[1722744000,1917840.2527999999],[1722830400,1917840.2527999999],[1722916800,1917840.2527999999],[1723003200,1917840.2527999999],[1723089600,1917840.2527999999],[1723176000,1917840.2527999999],[1723262400,1917840.2527999999],[1723348800,1917840.2527999999],[1723435200,1917840.2527999999],[1723521600,1917840.2527999999],[1723608000,1917840.2527999999],[1723694400,1917840.2527999999],[1723780800,1917840.2527999999],[1723867200,1917840.2527999999],[1723953600,1917840.2527999999],[1724040000,1917840.2527999999],[1724126400,1917840.2527999999],[1724212800,1917840.2527999999],[1724299200,1917840.2527999999],[1724385600,1917840.2527999999],[1724472000,1917840.2527999999],[1724558400,1917840.2527999999],[1724644800,1917840.2527999999],[1724731200,1917840.2527999999],[1724817600,1917840.2527999999],[1724904000,1917840.2527999999],[1724990400,1917840.2527999999],[1725076800,1917840.2527999999],[1725163200,1917840.2527999999],[1725249600,1917840.2527999999],[1725336000,1917840.2527999999],[1725422400,1917840.2527999999],[1725508800,1917840.2527999999],[1725595200,1917840.2527999999],[1725681600,1917840.2527999999],[1725768000,1917840.2527999999],[1725854400,1917840.2527999999],[1725940800,1917840.2527999999],[1726027200,1917840.2527999999],[1726113600,1917840.2527999999],[1726200000,1917840.2527999999],[1726286400,1917840.2527999999],[1726372800,1917840.2527999999],[1726459200,1917840.2527999999],[1726545600,1917840.2527999999],[1726632000,1917840.2527999999],[1726718400,1917840.2527999999],[1726804800,1917840.2527999999],[1726891200,1917840.2527999999],[1726977600,1917840.2527999999],[1727064000,1917840.2527999999],[1727150400,1917840.2527999999],[1727236800,1917840.2527999999],[1727323200,1917840.2527999999],[1727409600,1917840.2527999999],[1727496000,1917840.2527999999],[1727582400,1917840.2527999999],[1727668800,1917840.2527999999],[1727755200,1917840.2527999999],[1727841600,1917840.2527999999],[1727928000,1917840.2527999999],[1728014400,1917840.2527999999],[1728100800,1917840.2527999999],[1728187200,1917840.2527999999],[1728273600,1917840.2527999999],[1728360000,1917840.2527999999],[1728446400,1917840.2527999999],[1728532800,1917840.2527999999],[1728619200,1917840.2527999999],[1728705600,1917840.2527999999],[1728792000,1917840.2527999999],[1728878400,1917840.2527999999],[1728964800,1917840.2527999999],[1729051200,1917840.2527999999],[1729137600,1917840.2527999999],[1729224000,1917840.2527999999],[1729310400,1917840.2527999999],[1729396800,1917840.2527999999],[1729483200,1917840.2527999999],[1729569600,1917840.2527999999],[1729656000,1917840.2527999999],[1729742400,1917840.2527999999],[1729828800,1917840.2527999999],[1729915200,1917840.2527999999],[1730001600,1917840.2527999999],[1730088000,1917840.2527999999],[1730174400,1917840.2527999999],[1730260800,1917840.2527999999],[1730347200,1917840.2527999999],[1730433600,1917840.2527999999],[1730520000,1917840.2527999999],[1730606400,1917840.2527999999],[1730696400,1917840.2527999999],[1730782800,1917840.2527999999],[1730869200,1917840.2527999999],[1730955600,1917840.2527999999],[1731042000,1917840.2527999999],[1731128400,1917840.2527999999],[1731214800,1917840.2527999999],[1731301200,1917840.2527999999],[1731387600,1917840.2527999999],[1731474000,1917840.2527999999],[1731560400,1917840.2527999999],[1731646800,1917840.2527999999],[1731733200,1917840.2527999999],[1731819600,1917840.2527999999],[1731906000,1917840.2527999999],[1731992400,1917840.2527999999],[1732078800,1917840.2527999999],[1732165200,1917840.2527999999],[1732251600,1917840.2527999999],[1732338000,1917840.2527999999],[1732424400,1917840.2527999999],[1732510800,1917840.2527999999],[1732597200,1917840.2527999999],[1732683600,1917840.2527999999],[1732770000,1917840.2527999999],[1732856400,1917840.2527999999],[1732942800,1917840.2527999999],[1733029200,1917840.2527999999],[1733115600,1917840.2527999999],[1733202000,1917840.2527999999],[1733288400,1917840.2527999999],[1733374800,1917840.2527999999],[1733461200,1917840.2527999999],[1733547600,1917840.2527999999],[1733634000,1917840.2527999999],[1733720400,1917840.2527999999],[1733806800,1917840.2527999999],[1733893200,1917840.2527999999],[1733979600,1917840.2527999999],[1734066000,1917840.2527999999],[1734152400,1917840.2527999999],[1734238800,1917840.2527999999],[1734325200,1917840.2527999999],[1734411600,1917840.2527999999],[1734498000,1917840.2527999999],[1734584400,1917840.2527999999],[1734670800,1917840.2527999999],[1734757200,1917840.2527999999],[1734843600,1917840.2527999999],[1734930000,1917840.2527999999],[1735016400,1917840.2527999999],[1735102800,1917840.2527999999],[1735189200,1917840.2527999999],[1735275600,1917840.2527999999],[1735362000,1917840.2527999999],[1735448400,1917840.2527999999],[1735534800,1917840.2527999999],[1735621200,1917840.2527999999],[1735707600,1917840.2527999999],[1735794000,1917840.2527999999],[1735880400,1917840.2527999999],[1735966800,1917840.2527999999],[1736053200,1917840.2527999999],[1736139600,1917840.2527999999],[1736226000,1917840.2527999999],[1736312400,1917840.2527999999],[1736398800,1917840.2527999999],[1736485200,1917840.2527999999],[1736571600,1917840.2527999999],[1736658000,1917840.2527999999],[1736744400,1917840.2527999999],[1736830800,1917840.2527999999],[1736917200,1917840.2527999999],[1737003600,1917840.2527999999],[1737090000,1917840.2527999999],[1737176400,1917840.2527999999],[1737262800,1917840.2527999999],[1737349200,1917840.2527999999],[1737435600,1917840.2527999999],[1737522000,1917840.2527999999],[1737608400,1917840.2527999999],[1737694800,1917840.2527999999],[1737781200,1917840.2527999999],[1737867600,1917840.2527999999],[1737954000,1917840.2527999999],[1738040400,1917840.2527999999],[1738126800,1917840.2527999999],[1738213200,1917840.2527999999],[1738299600,1917840.2527999999],[1738386000,1917840.2527999999],[1738472400,1917840.2527999999],[1738558800,1917840.2527999999],[1738645200,1917840.2527999999],[1738731600,1917840.2527999999],[1738818000,1917840.2527999999],[1738904400,1917840.2527999999],[1738990800,1917840.2527999999],[1739077200,1917840.2527999999],[1739163600,1917840.2527999999],[1739250000,1917840.2527999999],[1739336400,1917840.2527999999],[1739422800,1917840.2527999999],[1739509200,1917840.2527999999],[1739595600,1917840.2527999999],[1739682000,1917840.2527999999],[1739768400,1917840.2527999999],[1739854800,1917840.2527999999],[1739941200,1917840.2527999999],[1740027600,1917840.2527999999],[1740114000,1917840.2527999999],[1740200400,1917840.2527999999],[1740286800,1917840.2527999999],[1740373200,1917840.2527999999],[1740459600,1917840.2527999999],[1740546000,1917840.2527999999],[1740632400,1917840.2527999999],[1740718800,1917840.2527999999],[1740805200,1917840.2527999999],[1740891600,1917840.2527999999],[1740978000,1917840.2527999999],[1741064400,1917840.2527999999],[1741150800,1917840.2527999999],[1741237200,1917840.2527999999],[1741323600,1917840.2527999999],[1741410000,1917840.2527999999],[1741496400,1917840.2527999999],[1741579200,1917840.2527999999],[1741665600,1917840.2527999999],[1741752000,1917840.2527999999],[1741838400,1917840.2527999999],[1741924800,1917840.2527999999],[1742011200,1917840.2527999999],[1742097600,1917840.2527999999],[1742184000,1917840.2527999999],[1742270400,1917840.2527999999],[1742356800,1917840.2527999999],[1742443200,1917840.2527999999],[1742529600,1917840.2527999999],[1742616000,1917840.2527999999],[1742702400,1917840.2527999999],[1742788800,1917840.2527999999],[1742875200,1917840.2527999999],[1742961600,1917840.2527999999],[1743048000,1917840.2527999999],[1743134400,1917840.2527999999],[1743220800,1917840.2527999999],[1743307200,1917840.2527999999],[1743393600,1917840.2527999999],[1743480000,1917840.2527999999],[1743566400,1917840.2527999999],[1743652800,1917840.2527999999],[1743739200,1917840.2527999999],[1743825600,1917840.2527999999],[1743912000,1917840.2527999999],[1743998400,1917840.2527999999],[1744084800,1917840.2527999999],[1744171200,1917840.2527999999],[1744257600,1917840.2527999999],[1744344000,1917840.2527999999],[1744430400,1917840.2527999999],[1744516800,1917840.2527999999],[1744603200,1917840.2527999999],[1744689600,1917840.2527999999],[1744776000,1917840.2527999999],[1744862400,1917840.2527999999],[1744948800,1917840.2527999999],[1745035200,1917840.2527999999],[1745121600,1917840.2527999999],[1745208000,1917840.2527999999],[1745294400,1917840.2527999999],[1745380800,1917840.2527999999],[1745467200,1917840.2527999999],[1745553600,1917840.2527999999],[1745640000,1917840.2527999999],[1745726400,1917840.2527999999],[1745812800,1917840.2527999999],[1745899200,1917840.2527999999],[1745985600,1917840.2527999999],[1746072000,1917840.2527999999],[1746158400,1917840.2527999999],[1746244800,1917840.2527999999],[1746331200,1917840.2527999999],[1746417600,1917840.2527999999],[1746504000,1917840.2527999999],[1746590400,1917840.2527999999],[1746676800,1917840.2527999999],[1746763200,1917840.2527999999],[1746849600,1917840.2527999999],[1746936000,1917840.2527999999],[1747022400,1917840.2527999999],[1747108800,1917840.2527999999],[1747195200,1917840.2527999999],[1747281600,1917840.2527999999],[1747368000,1917840.2527999999],[1747454400,1917840.2527999999],[1747540800,1917840.2527999999],[1747627200,1917840.2527999999],[1747713600,1917840.2527999999],[1747800000,1917840.2527999999],[1747886400,1917840.2527999999],[1747972800,1917840.2527999999],[1748059200,1917840.2527999999],[1748145600,1917840.2527999999],[1748232000,1917840.2527999999],[1748318400,1917840.2527999999],[1748404800,1917840.2527999999],[1748491200,1917840.2527999999],[1748577600,1917840.2527999999],[1748664000,1917840.2527999999],[1748750400,1917840.2527999999],[1748836800,1917840.2527999999],[1748923200,1917840.2527999999],[1749009600,1917840.2527999999],[1749096000,1917840.2527999999],[1749182400,1917840.2527999999],[1749268800,1917840.2527999999],[1749355200,1917840.2527999999],[1749441600,1917840.2527999999],[1749528000,1917840.2527999999],[1749614400,1917840.2527999999],[1749700800,1917840.2527999999],[1749787200,1917840.2527999999],[1749873600,1917840.2527999999],[1749960000,1917840.2527999999],[1750046400,1917840.2527999999],[1750132800,1917840.2527999999],[1750219200,1917840.2527999999],[1750305600,1917840.2527999999],[1750392000,1917840.2527999999],[1750478400,1917840.2527999999],[1750564800,1917840.2527999999],[1750651200,1917840.2527999999],[1750737600,1917840.2527999999],[1750824000,1917840.2527999999],[1750910400,1917840.2527999999],[1750996800,1917840.2527999999],[1751083200,1917840.2527999999],[1751169600,1917840.2527999999],[1751256000,1917840.2527999999],[1751342400,1917840.2527999999],[1751428800,1917840.2527999999],[1751515200,2000842.3328],[1751601600,2000842.3328],[1751688000,2000842.3328],[1751774400,2000842.3328],[1751860800,2000842.3328],[1751947200,2000842.3328],[1752033600,2000842.3328],[1752120000,2000842.3328],[1752206400,2000842.3328],[1752292800,2000842.3328],[1752379200,2000842.3328],[1752465600,2000842.3328],[1752552000,2000842.3328],[1752638400,2000842.3328],[1752724800,2000842.3328],[1752811200,2000842.3328],[1752897600,2000842.3328],[1752984000,2000842.3328],[1753070400,2000842.3328],[1753156800,2000842.3328],[1753243200,2000842.3328],[1753329600,2000842.3328],[1753416000,2000842.3328],[1753502400,2000842.3328],[1753588800,2000842.3328],[1753675200,2000842.3328],[1753761600,2000842.3328],[1753848000,2000842.3328],[1753934400,2000842.3328],[1754020800,2000842.3328],[1754107200,2000842.3328],[1754193600,2000842.3328],[1754280000,2000842.3328],[1754366400,2000842.3328],[1754452800,2000842.3328],[1754539200,2000842.3328],[1754625600,2000842.3328],[1754712000,2000842.3328],[1754798400,2000842.3328],[1754884800,2000842.3328],[1754971200,2000842.3328],[1755057600,2000842.3328],[1755144000,2000842.3328],[1755230400,2000842.3328],[1755316800,2000842.3328],[1755403200,2000842.3328],[1755489600,2000842.3328],[1755576000,2000842.3328],[1755662400,2000842.3328],[1755748800,2000842.3328],[1755835200,2000842.3328],[1755921600,2000842.3328],[1756008000,2000842.3328],[1756094400,2000842.3328],[1756180800,2000842.3328],[1756267200,2000842.3328],[1756353600,2000842.3328],[1756440000,2000842.3328],[1756526400,2000842.3328],[1756612800,2000842.3328],[1756699200,2000842.3328],[1756785600,2000842.3328],[1756872000,2000842.3328],[1756958400,2000842.3328],[1757044800,2000842.3328],[1757131200,2000842.3328],[1757217600,2000842.3328],[1757304000,2000842.3328],[1757390400,2000842.3328],[1757476800,2000842.3328],[1757563200,2000842.3328],[1757649600,2000842.3328],[1757736000,2000842.3328],[1757822400,2000842.3328],[1757908800,2000842.3328],[1757995200,2000842.3328],[1758081600,2000842.3328],[1758168000,2000842.3328],[1758254400,2000842.3328],[1758340800,2000842.3328],[1758427200,2000842.3328],[1758513600,2000842.3328],[1758600000,2000842.3328],[1758686400,2000842.3328],[1758772800,2000842.3328],[1758859200,2000842.3328],[1758945600,2000842.3328],[1759032000,2000842.3328],[1759118400,2000842.3328],[1759204800,2000842.3328],[1759291200,2000842.3328],[1759377600,2000842.3328],[1759464000,2000842.3328],[1759550400,2000842.3328],[1759636800,2000842.3328],[1759723200,2000842.3328],[1759809600,2000842.3328],[1759896000,2000842.3328],[1759982400,2000842.3328],[1760068800,2000842.3328],[1760155200,2000842.3328],[1760241600,2000842.3328],[1760328000,2000842.3328],[1760414400,2000842.3328],[1760500800,2000842.3328],[1760587200,2000842.3328],[1760673600,2000842.3328],[1760760000,2000842.3328],[1760846400,2000842.3328],[1760932800,2000842.3328],[1761019200,2000842.3328],[1761105600,2000842.3328],[1761192000,2000842.3328],[1761278400,2000842.3328],[1761364800,2000842.3328],[1761451200,2000842.3328],[1761537600,2000842.3328],[1761624000,2000842.3328],[1761710400,2000842.3328],[1761796800,2000842.3328],[1761883200,2000842.3328],[1761969600,2000842.3328],[1762056000,2000842.3328],[1762146000,2000842.3328],[1762232400,2000842.3328],[1762318800,2000842.3328],[1762405200,2000842.3328],[1762491600,2000842.3328],[1762578000,2000842.3328],[1762664400,2000842.3328],[1762750800,2000842.3328],[1762837200,2000842.3328],[1762923600,2000842.3328],[1763010000,2000842.3328],[1763096400,2000842.3328],[1763182800,2000842.3328],[1763269200,2000842.3328],[1763355600,2000842.3328],[1763442000,2000842.3328],[1763528400,2000842.3328],[1763614800,2000842.3328],[1763701200,2000842.3328],[1763787600,2000842.3328],[1763874000,2000842.3328],[1763960400,2000842.3328],[1764046800,2000842.3328],[1764133200,2000842.3328],[1764219600,2000842.3328],[1764306000,2000842.3328],[1764392400,2000842.3328],[1764478800,2000842.3328],[1764565200,2000842.3328],[1764651600,2000842.3328],[1764738000,2000842.3328],[1764824400,2000842.3328],[1764910800,2000842.3328],[1764997200,2000842.3328],[1765083600,2000842.3328],[1765170000,2000842.3328],[1765256400,2000842.3328],[1765342800,2000842.3328],[1765429200,2000842.3328],[1765515600,2000842.3328],[1765602000,2000842.3328],[1765688400,2000842.3328],[1765774800,2000842.3328],[1765861200,2000842.3328],[1765947600,2000842.3328],[1766034000,2000842.3328],[1766120400,2000842.3328],[1766206800,2000842.3328],[1766293200,2000842.3328],[1766379600,2000842.3328],[1766466000,2000842.3328],[1766552400,2000842.3328],[1766638800,2000842.3328],[1766725200,2000842.3328],[1766811600,2000842.3328],[1766898000,2000842.3328],[1766984400,2000842.3328],[1767070800,2000842.3328],[1767157200,2000842.3328],[1767243600,2000842.3328],[1767330000,2000842.3328],[1767416400,2000842.3328],[1767502800,2000842.3328],[1767589200,2000842.3328],[1767675600,2000842.3328],[1767762000,2000842.3328],[1767848400,2000842.3328],[1767934800,2000842.3328],[1768021200,2000842.3328],[1768107600,2000842.3328],[1768194000,2000842.3328],[1768280400,2000842.3328],[1768366800,2000842.3328],[1768453200,2000842.3328],[1768539600,2000842.3328],[1768626000,2000842.3328],[1768712400,2000842.3328],[1768798800,2000842.3328],[1768885200,2000842.3328],[1768971600,2000842.3328],[1769058000,2000842.3328],[1769144400,2000842.3328],[1769230800,2000842.3328],[1769317200,2000842.3328],[1769403600,2000842.3328],[1769490000,2000842.3328],[1769576400,2000842.3328],[1769662800,2000842.3328],[1769749200,2000842.3328],[1769835600,2000842.3328],[1769922000,2000842.3328],[1770008400,2000842.3328],[1770094800,2000842.3328],[1770181200,2000842.3328],[1770267600,2000842.3328],[1770354000,2000842.3328],[1770440400,2000842.3328],[1770526800,2000842.3328],[1770613200,2000842.3328],[1770699600,2000842.3328],[1770786000,2000842.3328],[1770872400,2000842.3328],[1770958800,2000842.3328],[1771045200,2000842.3328],[1771131600,2000842.3328],[1771218000,2000842.3328],[1771304400,2000842.3328],[1771390800,2000842.3328],[1771477200,2000842.3328],[1771563600,2000842.3328],[1771650000,2000842.3328],[1771736400,2000842.3328],[1771822800,2000842.3328],[1771909200,2000842.3328],[1771995600,2000842.3328],[1772082000,2000842.3328],[1772168400,2000842.3328],[1772254800,2000842.3328],[1772341200,2000842.3328],[1772427600,2000842.3328],[1772514000,2000842.3328],[1772600400,2000842.3328],[1772686800,2000842.3328],[1772773200,2000842.3328],[1772859600,2000842.3328],[1772946000,2000842.3328],[1773028800,2000842.3328],[1773115200,2000842.3328],[1773201600,2000842.3328],[1773288000,2000842.3328],[1773374400,2000842.3328],[1773460800,2000842.3328],[1773547200,2000842.3328],[1773633600,2000842.3328],[1773720000,2000842.3328],[1773806400,2000842.3328],[1773892800,2000842.3328],[1773979200,2000842.3328],[1774065600,2000842.3328],[1774152000,2000842.3328],[1774238400,2000842.3328],[1774324800,2000842.3328],[1774411200,2000842.3328],[1774497600,2000842.3328],[1774584000,2000842.3328],[1774670400,2000842.3328],[1774756800,2000842.3328],[1774843200,2000842.3328],[1774929600,2000842.3328],[1775016000,2000842.3328],[1775102400,2000842.3328],[1775188800,2000842.3328],[1775275200,2000842.3328],[1775361600,2000842.3328],[1775448000,2000842.3328],[1775534400,2000842.3328],[1775620800,2000842.3328],[1775707200,2000842.3328],[1775793600,2000842.3328],[1775880000,2000842.3328],[1775966400,2000842.3328],[1776052800,2000842.3328],[1776139200,2000842.3328],[1776225600,2000842.3328],[1776312000,2000842.3328],[1776398400,2000842.3328],[1776484800,2000842.3328],[1776571200,2000842.3328],[1776657600,2000842.3328],[1776744000,2000842.3328],[1776830400,2000842.3328],[1776916800,2000842.3328],[1777003200,2000842.3328],[1777089600,2000842.3328],[1777176000,2000842.3328],[1777262400,2000842.3328],[1777348800,2000842.3328],[1777435200,2000842.3328],[1777521600,2000842.3328],[1777608000,2000842.3328],[1777694400,2000842.3328],[1777780800,2000842.3328],[1777867200,2000842.3328],[1777953600,2000842.3328],[1778040000,2000842.3328],[1778126400,2000842.3328],[1778212800,2000842.3328],[1778299200,2000842.3328],[1778385600,2000842.3328],[1778472000,2000842.3328],[1778558400,2000842.3328],[1778644800,2000842.3328],[1778731200,2000842.3328],[1778817600,2000842.3328],[1778904000,2000842.3328],[1778990400,2000842.3328],[1779076800,2000842.3328],[1779163200,2000842.3328],[1779249600,2000842.3328],[1779336000,2000842.3328],[1779422400,2000842.3328],[1779508800,2000842.3328],[1779595200,2000842.3328],[1779681600,2000842.3328],[1779768000,2000842.3328],[1779854400,2000842.3328],[1779940800,2000842.3328],[1780027200,2000842.3328],[1780113600,2000842.3328],[1780200000,2000842.3328],[1780286400,2000842.3328],[1780372800,2000842.3328],[1780459200,2000842.3328],[1780545600,2000842.3328],[1780632000,2000842.3328],[1780718400,2000842.3328],[1780804800,2000842.3328],[1780891200,2000842.3328],[1780977600,2000842.3328],[1781064000,2000842.3328],[1781150400,2000842.3328],[1781236800,2000842.3328],[1781323200,2000842.3328],[1781409600,2000842.3328],[1781496000,2000842.3328],[1781582400,2000842.3328],[1781668800,2000842.3328],[1781755200,2000842.3328],[1781841600,2000842.3328],[1781928000,2000842.3328],[1782014400,2000842.3328],[1782100800,2000842.3328],[1782187200,2000842.3328],[1782273600,2000842.3328],[1782360000,2000842.3328],[1782446400,2000842.3328],[1782532800,2000842.3328],[1782619200,2000842.3328],[1782705600,2000842.3328],[1782792000,2000842.3328],[1782878400,2000842.3328],[1782964800,2000842.3328],[1783051200,2672955.6127999998],[1783137600,2672955.6127999998],[1783224000,2672955.6127999998],[1783310400,2672955.6127999998],[1783396800,2672955.6127999998],[1783483200,2672955.6127999998],[1783569600,2672955.6127999998],[1783656000,2672955.6127999998],[1783742400,2672955.6127999998],[1783828800,2672955.6127999998],[1783915200,2672955.6127999998],[1784001600,2672955.6127999998],[1784088000,2672955.6127999998],[1784174400,2672955.6127999998],[1784260800,2672955.6127999998],[1784347200,2672955.6127999998],[1784433600,2672955.6127999998],[1784520000,2672955.6127999998],[1784606400,2672955.6127999998],[1784692800,2672955.6127999998],[1784779200,2672955.6127999998],[1784865600,2672955.6127999998],[1784952000,2672955.6127999998],[1785038400,2672955.6127999998],[1785124800,2672955.6127999998],[1785211200,2672955.6127999998],[1785297600,2672955.6127999998],[1785384000,2672955.6127999998],[1785470400,2672955.6127999998],[1785556800,2672955.6127999998],[1785643200,2672955.6127999998],[1785729600,2672955.6127999998],[1785816000,2672955.6127999998],[1785902400,2672955.6127999998],[1785988800,2672955.6127999998],[1786075200,2672955.6127999998],[1786161600,2672955.6127999998],[1786248000,2672955.6127999998],[1786334400,2672955.6127999998],[1786420800,2672955.6127999998],[1786507200,2672955.6127999998],[1786593600,2672955.6127999998],[1786680000,2672955.6127999998],[1786766400,2672955.6127999998],[1786852800,2672955.6127999998],[1786939200,2672955.6127999998],[1787025600,2672955.6127999998],[1787112000,2672955.6127999998],[1787198400,2672955.6127999998],[1787284800,2672955.6127999998],[1787371200,2672955.6127999998],[1787457600,2672955.6127999998],[1787544000,2672955.6127999998],[1787630400,2672955.6127999998],[1787716800,2672955.6127999998],[1787803200,2672955.6127999998],[1787889600,2672955.6127999998],[1787976000,2672955.6127999998],[1788062400,2672955.6127999998],[1788148800,2672955.6127999998],[1788235200,2672955.6127999998],[1788321600,2672955.6127999998],[1788408000,2672955.6127999998],[1788494400,2672955.6127999998],[1788580800,2672955.6127999998],[1788667200,2672955.6127999998],[1788753600,2672955.6127999998],[1788840000,2672955.6127999998],[1788926400,2672955.6127999998],[1789012800,2672955.6127999998],[1789099200,2672955.6127999998],[1789185600,2672955.6127999998],[1789272000,2672955.6127999998],[1789358400,2672955.6127999998],[1789444800,2672955.6127999998],[1789531200,2672955.6127999998],[1789617600,2672955.6127999998],[1789704000,2672955.6127999998],[1789790400,2672955.6127999998],[1789876800,2672955.6127999998],[1789963200,2672955.6127999998],[1790049600,2672955.6127999998],[1790136000,2672955.6127999998],[1790222400,2672955.6127999998],[1790308800,2672955.6127999998],[1790395200,2672955.6127999998],[1790481600,2672955.6127999998],[1790568000,2672955.6127999998],[1790654400,2672955.6127999998],[1790740800,2672955.6127999998],[1790827200,2672955.6127999998],[1790913600,2672955.6127999998],[1791000000,2672955.6127999998]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"$","index":0,"seriesType":7,"values":[[962856000,3863.3526999999999],[962942400,3863.3526999999999],[963028800,3863.3526999999999],[963115200,3863.3526999999999],[963201600,3863.3526999999999],[963288000,3863.3526999999999],[963374400,3863.3526999999999],[963460800,3863.3526999999999],[963547200,3863.3526999999999],[963633600,3863.3526999999999],[963720000,3863.3526999999999],[963806400,3863.3526999999999],[963892800,3863.3526999999999],[963979200,3863.3526999999999],[964065600,3863.3526999999999],[964152000,3863.3526999999999],[964238400,3863.3526999999999],[964324800,3863.3526999999999],[964411200,3863.3526999999999],[964497600,3863.3526999999999],[964584000,3863.3526999999999],[964670400,3863.3526999999999],[964756800,3863.3526999999999],[964843200,3863.3526999999999],[964929600,3863.3526999999999],[965016000,3863.3526999999999],[965102400,3863.3526999999999],[965188800,3863.3526999999999],[965275200,3863.3526999999999],[965361600,3863.3526999999999],[965448000,3863.3526999999999],[965534400,3863.3526999999999],[965620800,3863.3526999999999],[965707200,3863.3526999999999],[965793600,3863.3526999999999],[965880000,3863.3526999999999],[965966400,3863.3526999999999],[966052800,3863.3526999999999],[966139200,3863.3526999999999],[966225600,3863.3526999999999],[966312000,3863.3526999999999],[966398400,3863.3526999999999],[966484800,3863.3526999999999],[966571200,3863.3526999999999],[966657600,3863.3526999999999],[966744000,3863.3526999999999],[966830400,3863.3526999999999],[966916800,3863.3526999999999],[967003200,3863.3526999999999],[967089600,3863.3526999999999],[967176000,3863.3526999999999],[967262400,3863.3526999999999],[967348800,3863.3526999999999],[967435200,3863.3526999999999],[967521600,3863.3526999999999],[967608000,3863.3526999999999],[967694400,3863.3526999999999],[967780800,3863.3526999999999],[967867200,3863.3526999999999],[967953600,3863.3526999999999],[968040000,3863.3526999999999],[968126400,3863.3526999999999],[968212800,3863.3526999999999],[968299200,3863.3526999999999],[968385600,3863.3526999999999],[968472000,3863.3526999999999],[968558400,3863.3526999999999],[968644800,3863.3526999999999],[968731200,3863.3526999999999],[968817600,3863.3526999999999],[968904000,3863.3526999999999],[968990400,3863.3526999999999],[969076800,3863.3526999999999],[969163200,3863.3526999999999],[969249600,3863.3526999999999],[969336000,3863.3526999999999],[969422400,3863.3526999999999],[969508800,3863.3526999999999],[969595200,3863.3526999999999],[969681600,3863.3526999999999],[969768000,3863.3526999999999],[969854400,3863.3526999999999],[969940800,3863.3526999999999],[970027200,3863.3526999999999],[970113600,3863.3526999999999],[970200000,3863.3526999999999],[970286400,3863.3526999999999],[970372800,3863.3526999999999],[970459200,3863.3526999999999],[970545600,3863.3526999999999],[970632000,3863.3526999999999],[970718400,3863.3526999999999],[970804800,3863.3526999999999],[970891200,3863.3526999999999],[970977600,3863.3526999999999],[971064000,3863.3526999999999],[971150400,3863.3526999999999],[971236800,3863.3526999999999],[971323200,3863.3526999999999],[971409600,3863.3526999999999],[971496000,3863.3526999999999],[971582400,3863.3526999999999],[971668800,3863.3526999999999],[971755200,3863.3526999999999],[971841600,3863.3526999999999],[971928000,3863.3526999999999],[972014400,3863.3526999999999],[972100800,3863.3526999999999],[972187200,3863.3526999999999],[972273600,3863.3526999999999],[972360000,3863.3526999999999],[972446400,3863.3526999999999],[972532800,3863.3526999999999],[972619200,3863.3526999999999],[972705600,3863.3526999999999],[972792000,3863.3526999999999],[972882000,3863.3526999999999],[972968400,3863.3526999999999],[973054800,3863.3526999999999],[973141200,3863.3526999999999],[973227600,3863.3526999999999],[973314000,3863.3526999999999],[973400400,3863.3526999999999],[973486800,3863.3526999999999],[973573200,3863.3526999999999],[973659600,3863.3526999999999],[973746000,3863.3526999999999],[973832400,3863.3526999999999],[973918800,3863.3526999999999],[974005200,3863.3526999999999],[974091600,3863.3526999999999],[974178000,3863.3526999999999],[974264400,3863.3526999999999],[974350800,3863.3526999999999],[974437200,3863.3526999999999],[974523600,3863.3526999999999],[974610000,3863.3526999999999],[974696400,3863.3526999999999],[974782800,3863.3526999999999],[974869200,3863.3526999999999],[974955600,3863.3526999999999],[975042000,3863.3526999999999],[975128400,3863.3526999999999],[975214800,3863.3526999999999],[975301200,3863.3526999999999],[975387600,3863.3526999999999],[975474000,3863.3526999999999],[975560400,3863.3526999999999],[975646800,3863.3526999999999],[975733200,3863.3526999999999],[975819600,3863.3526999999999],[975906000,3863.3526999999999],[975992400,3863.3526999999999],[976078800,3863.3526999999999],[976165200,3863.3526999999999],[976251600,3863.3526999999999],[976338000,3863.3526999999999],[976424400,3863.3526999999999],[976510800,3863.3526999999999],[976597200,3863.3526999999999],[976683600,3863.3526999999999],[976770000,3863.3526999999999],[976856400,3863.3526999999999],[976942800,3863.3526999999999],[977029200,3863.3526999999999],[977115600,3863.3526999999999],[977202000,3863.3526999999999],[977288400,3863.3526999999999],[977374800,3863.3526999999999],[977461200,3863.3526999999999],[977547600,3863.3526999999999],[977634000,3863.3526999999999],[977720400,3863.3526999999999],[977806800,3863.3526999999999],[977893200,3863.3526999999999],[977979600,3863.3526999999999],[978066000,3863.3526999999999],[978152400,3863.3526999999999],[978238800,3863.3526999999999],[978325200,3863.3526999999999],[978411600,3863.3526999999999],[978498000,3863.3526999999999],[978584400,3863.3526999999999],[978670800,3863.3526999999999],[978757200,3863.3526999999999],[978843600,3863.3526999999999],[978930000,3863.3526999999999],[979016400,3863.3526999999999],[979102800,3863.3526999999999],[979189200,3863.3526999999999],[979275600,3863.3526999999999],[979362000,3863.3526999999999],[979448400,3863.3526999999999],[979534800,3863.3526999999999],[979621200,3863.3526999999999],[979707600,3863.3526999999999],[979794000,3863.3526999999999],[979880400,3863.3526999999999],[979966800,3863.3526999999999],[980053200,3863.3526999999999],[980139600,3863.3526999999999],[980226000,3863.3526999999999],[980312400,3863.3526999999999],[980398800,3863.3526999999999],[980485200,3863.3526999999999],[980571600,3863.3526999999999],[980658000,3863.3526999999999],[980744400,3863.3526999999999],[980830800,3863.3526999999999],[980917200,3863.3526999999999],[981003600,3863.3526999999999],[981090000,3863.3526999999999],[981176400,3863.3526999999999],[981262800,3863.3526999999999],[981349200,3863.3526999999999],[981435600,3863.3526999999999],[981522000,3863.3526999999999],[981608400,3863.3526999999999],[981694800,3863.3526999999999],[981781200,3863.3526999999999],[981867600,3863.3526999999999],[981954000,3863.3526999999999],[982040400,3863.3526999999999],[982126800,3863.3526999999999],[982213200,3863.3526999999999],[982299600,3863.3526999999999],[982386000,3863.3526999999999],[982472400,3863.3526999999999],[982558800,3863.3526999999999],[982645200,3863.3526999999999],[982731600,3863.3526999999999],[982818000,3863.3526999999999],[982904400,3863.3526999999999],[982990800,3863.3526999999999],[983077200,3863.3526999999999],[983163600,3863.3526999999999],[983250000,3863.3526999999999],[983336400,3863.3526999999999],[983422800,3863.3526999999999],[983509200,3863.3526999999999],[983595600,3863.3526999999999],[983682000,3863.3526999999999],[983768400,3863.3526999999999],[983854800,3863.3526999999999],[983941200,3863.3526999999999],[984027600,3863.3526999999999],[984114000,3863.3526999999999],[984200400,3863.3526999999999],[984286800,3863.3526999999999],[984373200,3863.3526999999999],[984459600,3863.3526999999999],[984546000,3863.3526999999999],[984632400,3863.3526999999999],[984718800,3863.3526999999999],[984805200,3863.3526999999999],[984891600,3863.3526999999999],[984978000,3863.3526999999999],[985064400,3863.3526999999999],[985150800,3863.3526999999999],[985237200,3863.3526999999999],[985323600,3863.3526999999999],[985410000,3863.3526999999999],[985496400,3863.3526999999999],[985582800,3863.3526999999999],[985669200,3863.3526999999999],[985755600,3863.3526999999999],[985842000,3863.3526999999999],[985928400,3863.3526999999999],[986014800,3863.3526999999999],[986101200,3863.3526999999999],[986184000,3863.3526999999999],[986270400,3863.3526999999999],[986356800,3863.3526999999999],[986443200,3863.3526999999999],[986529600,3863.3526999999999],[986616000,3863.3526999999999],[986702400,3863.3526999999999],[986788800,3863.3526999999999],[986875200,3863.3526999999999],[986961600,3863.3526999999999],[987048000,3863.3526999999999],[987134400,3863.3526999999999],[987220800,3863.3526999999999],[987307200,3863.3526999999999],[987393600,3863.3526999999999],[987480000,3863.3526999999999],[987566400,3863.3526999999999],[987652800,3863.3526999999999],[987739200,3863.3526999999999],[987825600,3863.3526999999999],[987912000,3863.3526999999999],[987998400,3863.3526999999999],[988084800,3863.3526999999999],[988171200,3863.3526999999999],[988257600,3863.3526999999999],[988344000,3863.3526999999999],[988430400,3863.3526999999999],[988516800,3863.3526999999999],[988603200,3863.3526999999999],[988689600,3863.3526999999999],[988776000,3863.3526999999999],[988862400,3863.3526999999999],[988948800,3863.3526999999999],[989035200,3863.3526999999999],[989121600,3863.3526999999999],[989208000,3863.3526999999999],[989294400,3863.3526999999999],[989380800,3863.3526999999999],[989467200,3863.3526999999999],[989553600,3863.3526999999999],[989640000,3863.3526999999999],[989726400,3863.3526999999999],[989812800,3863.3526999999999],[989899200,3863.3526999999999],[989985600,3863.3526999999999],[990072000,3863.3526999999999],[990158400,3863.3526999999999],[990244800,3863.3526999999999],[990331200,3863.3526999999999],[990417600,3863.3526999999999],[990504000,3863.3526999999999],[990590400,3863.3526999999999],[990676800,3863.3526999999999],[990763200,3863.3526999999999],[990849600,3863.3526999999999],[990936000,3863.3526999999999],[991022400,3863.3526999999999],[991108800,3863.3526999999999],[991195200,3863.3526999999999],[991281600,3863.3526999999999],[991368000,3863.3526999999999],[991454400,3863.3526999999999],[991540800,3863.3526999999999],[991627200,3863.3526999999999],[991713600,3863.3526999999999],[991800000,3863.3526999999999],[991886400,3863.3526999999999],[991972800,3863.3526999999999],[992059200,3863.3526999999999],[992145600,3863.3526999999999],[992232000,3863.3526999999999],[992318400,3863.3526999999999],[992404800,3863.3526999999999],[992491200,3863.3526999999999],[992577600,3863.3526999999999],[992664000,3863.3526999999999],[992750400,3863.3526999999999],[992836800,3863.3526999999999],[992923200,3863.3526999999999],[993009600,3863.3526999999999],[993096000,3863.3526999999999],[993182400,3863.3526999999999],[993268800,3863.3526999999999],[993355200,3863.3526999999999],[993441600,3863.3526999999999],[993528000,3863.3526999999999],[993614400,3863.3526999999999],[993700800,3863.3526999999999],[993787200,3863.3526999999999],[993873600,3863.3526999999999],[993960000,3863.3526999999999],[994046400,3863.3526999999999],[994132800,3863.3526999999999],[994219200,4668.0169999999998],[994305600,4668.0169999999998],[994392000,4668.0169999999998],[994478400,4668.0169999999998],[994564800,4668.0169999999998],[994651200,4668.0169999999998],[994737600,4668.0169999999998],[994824000,4668.0169999999998],[994910400,4668.0169999999998],[994996800,4668.0169999999998],[995083200,4668.0169999999998],[995169600,4668.0169999999998],[995256000,4668.0169999999998],[995342400,4668.0169999999998],[995428800,4668.0169999999998],[995515200,4668.0169999999998],[995601600,4668.0169999999998],[995688000,4668.0169999999998],[995774400,4668.0169999999998],[995860800,4668.0169999999998],[995947200,4668.0169999999998],[996033600,4668.0169999999998],[996120000,4668.0169999999998],[996206400,4668.0169999999998],[996292800,4668.0169999999998],[996379200,4668.0169999999998],[996465600,4668.0169999999998],[996552000,4668.0169999999998],[996638400,4668.0169999999998],[996724800,4668.0169999999998],[996811200,4668.0169999999998],[996897600,4668.0169999999998],[996984000,4668.0169999999998],[997070400,4668.0169999999998],[997156800,4668.0169999999998],[997243200,4668.0169999999998],[997329600,4668.0169999999998],[997416000,4668.0169999999998],[997502400,4668.0169999999998],[997588800,4668.0169999999998],[997675200,4668.0169999999998],[997761600,4668.0169999999998],[997848000,4668.0169999999998],[997934400,4668.0169999999998],[998020800,4668.0169999999998],[998107200,4668.0169999999998],[998193600,4668.0169999999998],[998280000,4668.0169999999998],[998366400,4668.0169999999998],[998452800,4668.0169999999998],[998539200,4668.0169999999998],[998625600,4668.0169999999998],[998712000,4668.0169999999998],[998798400,4668.0169999999998],[998884800,4668.0169999999998],[998971200,4668.0169999999998],[999057600,4668.0169999999998],[999144000,4668.0169999999998],[999230400,4668.0169999999998],[999316800,4668.0169999999998],[999403200,4668.0169999999998],[999489600,4668.0169999999998],[999576000,4668.0169999999998],[999662400,4668.0169999999998],[999748800,4668.0169999999998],[999835200,4668.0169999999998],[999921600,4668.0169999999998],[1000008000,4668.0169999999998],[1000094400,4668.0169999999998],[1000180800,4668.0169999999998],[1000267200,4668.0169999999998],[1000353600,4668.0169999999998],[1000440000,4668.0169999999998],[1000526400,4668.0169999999998],[1000612800,4668.0169999999998],[1000699200,4668.0169999999998],[1000785600,4668.0169999999998],[1000872000,4668.0169999999998],[1000958400,4668.0169999999998],[1001044800,4668.0169999999998],[1001131200,4668.0169999999998],[1001217600,4668.0169999999998],[1001304000,4668.0169999999998],[1001390400,4668.0169999999998],[1001476800,4668.0169999999998],[1001563200,4668.0169999999998],[1001649600,4668.0169999999998],[1001736000,4668.0169999999998],[1001822400,4668.0169999999998],[1001908800,4668.0169999999998],[1001995200,4668.0169999999998],[1002081600,4668.0169999999998],[1002168000,4668.0169999999998],[1002254400,4668.0169999999998],[1002340800,4668.0169999999998],[1002427200,4668.0169999999998],[1002513600,4668.0169999999998],[1002600000,4668.0169999999998],[1002686400,4668.0169999999998],[1002772800,4668.0169999999998],[1002859200,4668.0169999999998],[1002945600,4668.0169999999998],[1003032000,4668.0169999999998],[1003118400,4668.0169999999998],[1003204800,4668.0169999999998],[1003291200,4668.0169999999998],[1003377600,4668.0169999999998],[1003464000,4668.0169999999998],[1003550400,4668.0169999999998],[1003636800,4668.0169999999998],[1003723200,4668.0169999999998],[1003809600,4668.0169999999998],[1003896000,4668.0169999999998],[1003982400,4668.0169999999998],[1004068800,4668.0169999999998],[1004155200,4668.0169999999998],[1004241600,4668.0169999999998],[1004331600,4668.0169999999998],[1004418000,4668.0169999999998],[1004504400,4668.0169999999998],[1004590800,4668.0169999999998],[1004677200,4668.0169999999998],[1004763600,4668.0169999999998],[1004850000,4668.0169999999998],[1004936400,4668.0169999999998],[1005022800,4668.0169999999998],[1005109200,4668.0169999999998],[1005195600,4668.0169999999998],[1005282000,4668.0169999999998],[1005368400,4668.0169999999998],[1005454800,4668.0169999999998],[1005541200,4668.0169999999998],[1005627600,4668.0169999999998],[1005714000,4668.0169999999998],[1005800400,4668.0169999999998],[1005886800,4668.0169999999998],[1005973200,4668.0169999999998],[1006059600,4668.0169999999998],[1006146000,4668.0169999999998],[1006232400,4668.0169999999998],[1006318800,4668.0169999999998],[1006405200,4668.0169999999998],[1006491600,4668.0169999999998],[1006578000,4668.0169999999998],[1006664400,4668.0169999999998],[1006750800,4668.0169999999998],[1006837200,4668.0169999999998],[1006923600,4668.0169999999998],[1007010000,4668.0169999999998],[1007096400,4668.0169999999998],[1007182800,4668.0169999999998],[1007269200,4668.0169999999998],[1007355600,4668.0169999999998],[1007442000,4668.0169999999998],[1007528400,4668.0169999999998],[1007614800,4668.0169999999998],[1007701200,4668.0169999999998],[1007787600,4668.0169999999998],[1007874000,4668.0169999999998],[1007960400,4668.0169999999998],[1008046800,4668.0169999999998],[1008133200,4668.0169999999998],[1008219600,4668.0169999999998],[1008306000,4668.0169999999998],[1008392400,4668.0169999999998],[1008478800,4668.0169999999998],[1008565200,4668.0169999999998],[1008651600,4668.0169999999998],[1008738000,4668.0169999999998],[1008824400,4668.0169999999998],[1008910800,4668.0169999999998],[1008997200,4668.0169999999998],[1009083600,4668.0169999999998],[1009170000,4668.0169999999998],[1009256400,4668.0169999999998],[1009342800,4668.0169999999998],[1009429200,4668.0169999999998],[1009515600,4668.0169999999998],[1009602000,4668.0169999999998],[1009688400,4668.0169999999998],[1009774800,4668.0169999999998],[1009861200,4668.0169999999998],[1009947600,4668.0169999999998],[1010034000,4668.0169999999998],[1010120400,4668.0169999999998],[1010206800,4668.0169999999998],[1010293200,4668.0169999999998],[1010379600,4668.0169999999998],[1010466000,4668.0169999999998],[1010552400,4668.0169999999998],[1010638800,4668.0169999999998],[1010725200,4668.0169999999998],[1010811600,4668.0169999999998],[1010898000,4668.0169999999998],[1010984400,4668.0169999999998],[1011070800,4668.0169999999998],[1011157200,4668.0169999999998],[1011243600,4668.0169999999998],[1011330000,4668.0169999999998],[1011416400,4668.0169999999998],[1011502800,4668.0169999999998],[1011589200,4668.0169999999998],[1011675600,4668.0169999999998],[1011762000,4668.0169999999998],[1011848400,4668.0169999999998],[1011934800,4668.0169999999998],[1012021200,4668.0169999999998],[1012107600,4668.0169999999998],[1012194000,4668.0169999999998],[1012280400,4668.0169999999998],[1012366800,4668.0169999999998],[1012453200,4668.0169999999998],[1012539600,4668.0169999999998],[1012626000,4668.0169999999998],[1012712400,4668.0169999999998],[1012798800,4668.0169999999998],[1012885200,4668.0169999999998],[1012971600,4668.0169999999998],[1013058000,4668.0169999999998],[1013144400,4668.0169999999998],[1013230800,4668.0169999999998],[1013317200,4668.0169999999998],[1013403600,4668.0169999999998],[1013490000,4668.0169999999998],[1013576400,4668.0169999999998],[1013662800,4668.0169999999998],[1013749200,4668.0169999999998],[1013835600,4668.0169999999998],[1013922000,4668.0169999999998],[1014008400,4668.0169999999998],[1014094800,4668.0169999999998],[1014181200,4668.0169999999998],[1014267600,4668.0169999999998],[1014354000,4668.0169999999998],[1014440400,4668.0169999999998],[1014526800,4668.0169999999998],[1014613200,4668.0169999999998],[1014699600,4668.0169999999998],[1014786000,4668.0169999999998],[1014872400,4668.0169999999998],[1014958800,4668.0169999999998],[1015045200,4668.0169999999998],[1015131600,4668.0169999999998],[1015218000,4668.0169999999998],[1015304400,4668.0169999999998],[1015390800,4668.0169999999998],[1015477200,4668.0169999999998],[1015563600,4668.0169999999998],[1015650000,4668.0169999999998],[1015736400,4668.0169999999998],[1015822800,4668.0169999999998],[1015909200,4668.0169999999998],[1015995600,4668.0169999999998],[1016082000,4668.0169999999998],[1016168400,4668.0169999999998],[1016254800,4668.0169999999998],[1016341200,4668.0169999999998],[1016427600,4668.0169999999998],[1016514000,4668.0169999999998],[1016600400,4668.0169999999998],[1016686800,4668.0169999999998],[1016773200,4668.0169999999998],[1016859600,4668.0169999999998],[1016946000,4668.0169999999998],[1017032400,4668.0169999999998],[1017118800,4668.0169999999998],[1017205200,4668.0169999999998],[1017291600,4668.0169999999998],[1017378000,4668.0169999999998],[1017464400,4668.0169999999998],[1017550800,4668.0169999999998],[1017637200,4668.0169999999998],[1017723600,4668.0169999999998],[1017810000,4668.0169999999998],[1017896400,4668.0169999999998],[1017982800,4668.0169999999998],[1018069200,4668.0169999999998],[1018155600,4668.0169999999998],[1018238400,4668.0169999999998],[1018324800,4668.0169999999998],[1018411200,4668.0169999999998],[1018497600,4668.0169999999998],[1018584000,4668.0169999999998],[1018670400,4668.0169999999998],[1018756800,4668.0169999999998],[1018843200,4668.0169999999998],[1018929600,4668.0169999999998],[1019016000,4668.0169999999998],[1019102400,4668.0169999999998],[1019188800,4668.0169999999998],[1019275200,4668.0169999999998],[1019361600,4668.0169999999998],[1019448000,4668.0169999999998],[1019534400,4668.0169999999998],[1019620800,4668.0169999999998],[1019707200,4668.0169999999998],[1019793600,4668.0169999999998],[1019880000,4668.0169999999998],[1019966400,4668.0169999999998],[1020052800,4668.0169999999998],[1020139200,4668.0169999999998],[1020225600,4668.0169999999998],[1020312000,4668.0169999999998],[1020398400,4668.0169999999998],[1020484800,4668.0169999999998],[1020571200,4668.0169999999998],[1020657600,4668.0169999999998],[1020744000,4668.0169999999998],[1020830400,4668.0169999999998],[1020916800,4668.0169999999998],[1021003200,4668.0169999999998],[1021089600,4668.0169999999998],[1021176000,4668.0169999999998],[1021262400,4668.0169999999998],[1021348800,4668.0169999999998],[1021435200,4668.0169999999998],[1021521600,4668.0169999999998],[1021608000,4668.0169999999998],[1021694400,4668.0169999999998],[1021780800,4668.0169999999998],[1021867200,4668.0169999999998],[1021953600,4668.0169999999998],[1022040000,4668.0169999999998],[1022126400,4668.0169999999998],[1022212800,4668.0169999999998],[1022299200,4668.0169999999998],[1022385600,4668.0169999999998],[1022472000,4668.0169999999998],[1022558400,4668.0169999999998],[1022644800,4668.0169999999998],[1022731200,4668.0169999999998],[1022817600,4668.0169999999998],[1022904000,4668.0169999999998],[1022990400,4668.0169999999998],[1023076800,4668.0169999999998],[1023163200,4668.0169999999998],[1023249600,4668.0169999999998],[1023336000,4668.0169999999998],[1023422400,4668.0169999999998],[1023508800,4668.0169999999998],[1023595200,4668.0169999999998],[1023681600,4668.0169999999998],[1023768000,4668.0169999999998],[1023854400,4668.0169999999998],[1023940800,4668.0169999999998],[1024027200,4668.0169999999998],[1024113600,4668.0169999999998],[1024200000,4668.0169999999998],[1024286400,4668.0169999999998],[1024372800,4668.0169999999998],[1024459200,4668.0169999999998],[1024545600,4668.0169999999998],[1024632000,4668.0169999999998],[1024718400,4668.0169999999998],[1024804800,4668.0169999999998],[1024891200,4668.0169999999998],[1024977600,4668.0169999999998],[1025064000,4668.0169999999998],[1025150400,4668.0169999999998],[1025236800,4668.0169999999998],[1025323200,4668.0169999999998],[1025409600,4668.0169999999998],[1025496000,4668.0169999999998],[1025582400,4668.0169999999998],[1025755200,5665.0819000000001],[1025841600,5665.0819000000001],[1025928000,5665.0819000000001],[1026014400,5665.0819000000001],[1026100800,5665.0819000000001],[1026187200,5665.0819000000001],[1026273600,5665.0819000000001],[1026360000,5665.0819000000001],[1026446400,5665.0819000000001],[1026532800,5665.0819000000001],[1026619200,5665.0819000000001],[1026705600,5665.0819000000001],[1026792000,5665.0819000000001],[1026878400,5665.0819000000001],[1026964800,5665.0819000000001],[1027051200,5665.0819000000001],[1027137600,5665.0819000000001],[1027224000,5665.0819000000001],[1027310400,5665.0819000000001],[1027396800,5665.0819000000001],[1027483200,5665.0819000000001],[1027569600,5665.0819000000001],[1027656000,5665.0819000000001],[1027742400,5665.0819000000001],[1027828800,5665.0819000000001],[1027915200,5665.0819000000001],[1028001600,5665.0819000000001],[1028088000,5665.0819000000001],[1028174400,5665.0819000000001],[1028260800,5665.0819000000001],[1028347200,5665.0819000000001],[1028433600,5665.0819000000001],[1028520000,5665.0819000000001],[1028606400,5665.0819000000001],[1028692800,5665.0819000000001],[1028779200,5665.0819000000001],[1028865600,5665.0819000000001],[1028952000,5665.0819000000001],[1029038400,5665.0819000000001],[1029124800,5665.0819000000001],[1029211200,5665.0819000000001],[1029297600,5665.0819000000001],[1029384000,5665.0819000000001],[1029470400,5665.0819000000001],[1029556800,5665.0819000000001],[1029643200,5665.0819000000001],[1029729600,5665.0819000000001],[1029816000,5665.0819000000001],[1029902400,5665.0819000000001],[1029988800,5665.0819000000001],[1030075200,5665.0819000000001],[1030161600,5665.0819000000001],[1030248000,5665.0819000000001],[1030334400,5665.0819000000001],[1030420800,5665.0819000000001],[1030507200,5665.0819000000001],[1030593600,5665.0819000000001],[1030680000,5665.0819000000001],[1030766400,5665.0819000000001],[1030852800,5665.0819000000001],[1030939200,5665.0819000000001],[1031025600,5665.0819000000001],[1031112000,5665.0819000000001],[1031198400,5665.0819000000001],[1031284800,5665.0819000000001],[1031371200,5665.0819000000001],[1031457600,5665.0819000000001],[1031544000,5665.0819000000001],[1031630400,5665.0819000000001],[1031716800,5665.0819000000001],[1031803200,5665.0819000000001],[1031889600,5665.0819000000001],[1031976000,5665.0819000000001],[1032062400,5665.0819000000001],[1032148800,5665.0819000000001],[1032235200,5665.0819000000001],[1032321600,5665.0819000000001],[1032408000,5665.0819000000001],[1032494400,5665.0819000000001],[1032580800,5665.0819000000001],[1032667200,5665.0819000000001],[1032753600,5665.0819000000001],[1032840000,5665.0819000000001],[1032926400,5665.0819000000001],[1033012800,5665.0819000000001],[1033099200,5665.0819000000001],[1033185600,5665.0819000000001],[1033272000,5665.0819000000001],[1033358400,5665.0819000000001],[1033444800,5665.0819000000001],[1033531200,5665.0819000000001],[1033617600,5665.0819000000001],[1033704000,5665.0819000000001],[1033790400,5665.0819000000001],[1033876800,5665.0819000000001],[1033963200,5665.0819000000001],[1034049600,5665.0819000000001],[1034136000,5665.0819000000001],[1034222400,5665.0819000000001],[1034308800,5665.0819000000001],[1034395200,5665.0819000000001],[1034481600,5665.0819000000001],[1034568000,5665.0819000000001],[1034654400,5665.0819000000001],[1034740800,5665.0819000000001],[1034827200,5665.0819000000001],[1034913600,5665.0819000000001],[1035000000,5665.0819000000001],[1035086400,5665.0819000000001],[1035172800,5665.0819000000001],[1035259200,5665.0819000000001],[1035345600,5665.0819000000001],[1035432000,5665.0819000000001],[1035518400,5665.0819000000001],[1035604800,5665.0819000000001],[1035691200,5665.0819000000001],[1035781200,5665.0819000000001],[1035867600,5665.0819000000001],[1035954000,5665.0819000000001],[1036040400,5665.0819000000001],[1036126800,5665.0819000000001],[1036213200,5665.0819000000001],[1036299600,5665.0819000000001],[1036386000,5665.0819000000001],[1036472400,5665.0819000000001],[1036558800,5665.0819000000001],[1036645200,5665.0819000000001],[1036731600,5665.0819000000001],[1036818000,5665.0819000000001],[1036904400,5665.0819000000001],[1036990800,5665.0819000000001],[1037077200,5665.0819000000001],[1037163600,5665.0819000000001],[1037250000,5665.0819000000001],[1037336400,5665.0819000000001],[1037422800,5665.0819000000001],[1037509200,5665.0819000000001],[1037595600,5665.0819000000001],[1037682000,5665.0819000000001],[1037768400,5665.0819000000001],[1037854800,5665.0819000000001],[1037941200,5665.0819000000001],[1038027600,5665.0819000000001],[1038114000,5665.0819000000001],[1038200400,5665.0819000000001],[1038286800,5665.0819000000001],[1038373200,5665.0819000000001],[1038459600,5665.0819000000001],[1038546000,5665.0819000000001],[1038632400,5665.0819000000001],[1038718800,5665.0819000000001],[1038805200,5665.0819000000001],[1038891600,5665.0819000000001],[1038978000,5665.0819000000001],[1039064400,5665.0819000000001],[1039150800,5665.0819000000001],[1039237200,5665.0819000000001],[1039323600,5665.0819000000001],[1039410000,5665.0819000000001],[1039496400,5665.0819000000001],[1039582800,5665.0819000000001],[1039669200,5665.0819000000001],[1039755600,5665.0819000000001],[1039842000,5665.0819000000001],[1039928400,5665.0819000000001],[1040014800,5665.0819000000001],[1040101200,5665.0819000000001],[1040187600,5665.0819000000001],[1040274000,5665.0819000000001],[1040360400,5665.0819000000001],[1040446800,5665.0819000000001],[1040533200,5665.0819000000001],[1040619600,5665.0819000000001],[1040706000,5665.0819000000001],[1040792400,5665.0819000000001],[1040878800,5665.0819000000001],[1040965200,5665.0819000000001],[1041051600,5665.0819000000001],[1041138000,5665.0819000000001],[1041224400,5665.0819000000001],[1041310800,5665.0819000000001],[1041397200,5665.0819000000001],[1041483600,5665.0819000000001],[1041570000,5665.0819000000001],[1041656400,5665.0819000000001],[1041742800,5665.0819000000001],[1041829200,5665.0819000000001],[1041915600,5665.0819000000001],[1042002000,5665.0819000000001],[1042088400,5665.0819000000001],[1042174800,5665.0819000000001],[1042261200,5665.0819000000001],[1042347600,5665.0819000000001],[1042434000,5665.0819000000001],[1042520400,5665.0819000000001],[1042606800,5665.0819000000001],[1042693200,5665.0819000000001],[1042779600,5665.0819000000001],[1042866000,5665.0819000000001],[1042952400,5665.0819000000001],[1043038800,5665.0819000000001],[1043125200,5665.0819000000001],[1043211600,5665.0819000000001],[1043298000,5665.0819000000001],[1043384400,5665.0819000000001],[1043470800,5665.0819000000001],[1043557200,5665.0819000000001],[1043643600,5665.0819000000001],[1043730000,5665.0819000000001],[1043816400,5665.0819000000001],[1043902800,5665.0819000000001],[1043989200,5665.0819000000001],[1044075600,5665.0819000000001],[1044162000,5665.0819000000001],[1044248400,5665.0819000000001],[1044334800,5665.0819000000001],[1044421200,5665.0819000000001],[1044507600,5665.0819000000001],[1044594000,5665.0819000000001],[1044680400,5665.0819000000001],[1044766800,5665.0819000000001],[1044853200,5665.0819000000001],[1044939600,5665.0819000000001],[1045026000,5665.0819000000001],[1045112400,5665.0819000000001],[1045198800,5665.0819000000001],[1045285200,5665.0819000000001],[1045371600,5665.0819000000001],[1045458000,5665.0819000000001],[1045544400,5665.0819000000001],[1045630800,5665.0819000000001],[1045717200,5665.0819000000001],[1045803600,5665.0819000000001],[1045890000,5665.0819000000001],[1045976400,5665.0819000000001],[1046062800,5665.0819000000001],[1046149200,5665.0819000000001],[1046235600,5665.0819000000001],[1046322000,5665.0819000000001],[1046408400,5665.0819000000001],[1046494800,5665.0819000000001],[1046581200,5665.0819000000001],[1046667600,5665.0819000000001],[1046754000,5665.0819000000001],[1046840400,5665.0819000000001],[1046926800,5665.0819000000001],[1047013200,5665.0819000000001],[1047099600,5665.0819000000001],[1047186000,5665.0819000000001],[1047272400,5665.0819000000001],[1047358800,5665.0819000000001],[1047445200,5665.0819000000001],[1047531600,5665.0819000000001],[1047618000,5665.0819000000001],[1047704400,5665.0819000000001],[1047790800,5665.0819000000001],[1047877200,5665.0819000000001],[1047963600,5665.0819000000001],[1048050000,5665.0819000000001],[1048136400,5665.0819000000001],[1048222800,5665.0819000000001],[1048309200,5665.0819000000001],[1048395600,5665.0819000000001],[1048482000,5665.0819000000001],[1048568400,5665.0819000000001],[1048654800,5665.0819000000001],[1048741200,5665.0819000000001],[1048827600,5665.0819000000001],[1048914000,5665.0819000000001],[1049000400,5665.0819000000001],[1049086800,5665.0819000000001],[1049173200,5665.0819000000001],[1049259600,5665.0819000000001],[1049346000,5665.0819000000001],[1049432400,5665.0819000000001],[1049518800,5665.0819000000001],[1049605200,5665.0819000000001],[1049688000,5665.0819000000001],[1049774400,5665.0819000000001],[1049860800,5665.0819000000001],[1049947200,5665.0819000000001],[1050033600,5665.0819000000001],[1050120000,5665.0819000000001],[1050206400,5665.0819000000001],[1050292800,5665.0819000000001],[1050379200,5665.0819000000001],[1050465600,5665.0819000000001],[1050552000,5665.0819000000001],[1050638400,5665.0819000000001],[1050724800,5665.0819000000001],[1050811200,5665.0819000000001],[1050897600,5665.0819000000001],[1050984000,5665.0819000000001],[1051070400,5665.0819000000001],[1051156800,5665.0819000000001],[1051243200,5665.0819000000001],[1051329600,5665.0819000000001],[1051416000,5665.0819000000001],[1051502400,5665.0819000000001],[1051588800,5665.0819000000001],[1051675200,5665.0819000000001],[1051761600,5665.0819000000001],[1051848000,5665.0819000000001],[1051934400,5665.0819000000001],[1052020800,5665.0819000000001],[1052107200,5665.0819000000001],[1052193600,5665.0819000000001],[1052280000,5665.0819000000001],[1052366400,5665.0819000000001],[1052452800,5665.0819000000001],[1052539200,5665.0819000000001],[1052625600,5665.0819000000001],[1052712000,5665.0819000000001],[1052798400,5665.0819000000001],[1052884800,5665.0819000000001],[1052971200,5665.0819000000001],[1053057600,5665.0819000000001],[1053144000,5665.0819000000001],[1053230400,5665.0819000000001],[1053316800,5665.0819000000001],[1053403200,5665.0819000000001],[1053489600,5665.0819000000001],[1053576000,5665.0819000000001],[1053662400,5665.0819000000001],[1053748800,5665.0819000000001],[1053835200,5665.0819000000001],[1053921600,5665.0819000000001],[1054008000,5665.0819000000001],[1054094400,5665.0819000000001],[1054180800,5665.0819000000001],[1054267200,5665.0819000000001],[1054353600,5665.0819000000001],[1054440000,5665.0819000000001],[1054526400,5665.0819000000001],[1054612800,5665.0819000000001],[1054699200,5665.0819000000001],[1054785600,5665.0819000000001],[1054872000,5665.0819000000001],[1054958400,5665.0819000000001],[1055044800,5665.0819000000001],[1055131200,5665.0819000000001],[1055217600,5665.0819000000001],[1055304000,5665.0819000000001],[1055390400,5665.0819000000001],[1055476800,5665.0819000000001],[1055563200,5665.0819000000001],[1055649600,5665.0819000000001],[1055736000,5665.0819000000001],[1055822400,5665.0819000000001],[1055908800,5665.0819000000001],[1055995200,5665.0819000000001],[1056081600,5665.0819000000001],[1056168000,5665.0819000000001],[1056254400,5665.0819000000001],[1056340800,5665.0819000000001],[1056427200,5665.0819000000001],[1056513600,5665.0819000000001],[1056600000,5665.0819000000001],[1056686400,5665.0819000000001],[1056772800,5665.0819000000001],[1056859200,5665.0819000000001],[1056945600,5665.0819000000001],[1057032000,5665.0819000000001],[1057291200,11258.462799999999],[1057377600,11258.462799999999],[1057464000,11258.462799999999],[1057550400,11258.462799999999],[1057636800,11258.462799999999],[1057723200,11258.462799999999],[1057809600,11258.462799999999],[1057896000,11258.462799999999],[1057982400,11258.462799999999],[1058068800,11258.462799999999],[1058155200,11258.462799999999],[1058241600,11258.462799999999],[1058328000,11258.462799999999],[1058414400,11258.462799999999],[1058500800,11258.462799999999],[1058587200,11258.462799999999],[1058673600,11258.462799999999],[1058760000,11258.462799999999],[1058846400,11258.462799999999],[1058932800,11258.462799999999],[1059019200,11258.462799999999],[1059105600,11258.462799999999],[1059192000,11258.462799999999],[1059278400,11258.462799999999],[1059364800,11258.462799999999],[1059451200,11258.462799999999],[1059537600,11258.462799999999],[1059624000,11258.462799999999],[1059710400,11258.462799999999],[1059796800,11258.462799999999],[1059883200,11258.462799999999],[1059969600,11258.462799999999],[1060056000,11258.462799999999],[1060142400,11258.462799999999],[1060228800,11258.462799999999],[1060315200,11258.462799999999],[1060401600,11258.462799999999],[1060488000,11258.462799999999],[1060574400,11258.462799999999],[1060660800,11258.462799999999],[1060747200,11258.462799999999],[1060833600,11258.462799999999],[1060920000,11258.462799999999],[1061006400,11258.462799999999],[1061092800,11258.462799999999],[1061179200,11258.462799999999],[1061265600,11258.462799999999],[1061352000,11258.462799999999],[1061438400,11258.462799999999],[1061524800,11258.462799999999],[1061611200,11258.462799999999],[1061697600,11258.462799999999],[1061784000,11258.462799999999],[1061870400,11258.462799999999],[1061956800,11258.462799999999],[1062043200,11258.462799999999],[1062129600,11258.462799999999],[1062216000,11258.462799999999],[1062302400,11258.462799999999],[1062388800,11258.462799999999],[1062475200,11258.462799999999],[1062561600,11258.462799999999],[1062648000,11258.462799999999],[1062734400,11258.462799999999],[1062820800,11258.462799999999],[1062907200,11258.462799999999],[1062993600,11258.462799999999],[1063080000,11258.462799999999],[1063166400,11258.462799999999],[1063252800,11258.462799999999],[1063339200,11258.462799999999],[1063425600,11258.462799999999],[1063512000,11258.462799999999],[1063598400,11258.462799999999],[1063684800,11258.462799999999],[1063771200,11258.462799999999],[1063857600,11258.462799999999],[1063944000,11258.462799999999],[1064030400,11258.462799999999],[1064116800,11258.462799999999],[1064203200,11258.462799999999],[1064289600,11258.462799999999],[1064376000,11258.462799999999],[1064462400,11258.462799999999],[1064548800,11258.462799999999],[1064635200,11258.462799999999],[1064721600,11258.462799999999],[1064808000,11258.462799999999],[1064894400,11258.462799999999],[1064980800,11258.462799999999],[1065067200,11258.462799999999],[1065153600,11258.462799999999],[1065240000,11258.462799999999],[1065326400,11258.462799999999],[1065412800,11258.462799999999],[1065499200,11258.462799999999],[1065585600,11258.462799999999],[1065672000,11258.462799999999],[1065758400,11258.462799999999],[1065844800,11258.462799999999],[1065931200,11258.462799999999],[1066017600,11258.462799999999],[1066104000,11258.462799999999],[1066190400,11258.462799999999],[1066276800,11258.462799999999],[1066363200,11258.462799999999],[1066449600,11258.462799999999],[1066536000,11258.462799999999],[1066622400,11258.462799999999],[1066708800,11258.462799999999],[1066795200,11258.462799999999],[1066881600,11258.462799999999],[1066968000,11258.462799999999],[1067054400,11258.462799999999],[1067140800,11258.462799999999],[1067230800,11258.462799999999],[1067317200,11258.462799999999],[1067403600,11258.462799999999],[1067490000,11258.462799999999],[1067576400,11258.462799999999],[1067662800,11258.462799999999],[1067749200,11258.462799999999],[1067835600,11258.462799999999],[1067922000,11258.462799999999],[1068008400,11258.462799999999],[1068094800,11258.462799999999],[1068181200,11258.462799999999],[1068267600,11258.462799999999],[1068354000,11258.462799999999],[1068440400,11258.462799999999],[1068526800,11258.462799999999],[1068613200,11258.462799999999],[1068699600,11258.462799999999],[1068786000,11258.462799999999],[1068872400,11258.462799999999],[1068958800,11258.462799999999],[1069045200,11258.462799999999],[1069131600,11258.462799999999],[1069218000,11258.462799999999],[1069304400,11258.462799999999],[1069390800,11258.462799999999],[1069477200,11258.462799999999],[1069563600,11258.462799999999],[1069650000,11258.462799999999],[1069736400,11258.462799999999],[1069822800,11258.462799999999],[1069909200,11258.462799999999],[1069995600,11258.462799999999],[1070082000,11258.462799999999],[1070168400,11258.462799999999],[1070254800,11258.462799999999],[1070341200,11258.462799999999],[1070427600,11258.462799999999],[1070514000,11258.462799999999],[1070600400,11258.462799999999],[1070686800,11258.462799999999],[1070773200,11258.462799999999],[1070859600,11258.462799999999],[1070946000,11258.462799999999],[1071032400,11258.462799999999],[1071118800,11258.462799999999],[1071205200,11258.462799999999],[1071291600,11258.462799999999],[1071378000,11258.462799999999],[1071464400,11258.462799999999],[1071550800,11258.462799999999],[1071637200,11258.462799999999],[1071723600,11258.462799999999],[1071810000,11258.462799999999],[1071896400,11258.462799999999],[1071982800,11258.462799999999],[1072069200,11258.462799999999],[1072155600,11258.462799999999],[1072242000,11258.462799999999],[1072328400,11258.462799999999],[1072414800,11258.462799999999],[1072501200,11258.462799999999],[1072587600,11258.462799999999],[1072674000,11258.462799999999],[1072760400,11258.462799999999],[1072846800,11258.462799999999],[1072933200,11258.462799999999],[1073019600,11258.462799999999],[1073106000,11258.462799999999],[1073192400,11258.462799999999],[1073278800,11258.462799999999],[1073365200,11258.462799999999],[1073451600,11258.462799999999],[1073538000,11258.462799999999],[1073624400,11258.462799999999],[1073710800,11258.462799999999],[1073797200,11258.462799999999],[1073883600,11258.462799999999],[1073970000,11258.462799999999],[1074056400,11258.462799999999],[1074142800,11258.462799999999],[1074229200,11258.462799999999],[1074315600,11258.462799999999],[1074402000,11258.462799999999],[1074488400,11258.462799999999],[1074574800,11258.462799999999],[1074661200,11258.462799999999],[1074747600,11258.462799999999],[1074834000,11258.462799999999],[1074920400,11258.462799999999],[1075006800,11258.462799999999],[1075093200,11258.462799999999],[1075179600,11258.462799999999],[1075266000,11258.462799999999],[1075352400,11258.462799999999],[1075438800,11258.462799999999],[1075525200,11258.462799999999],[1075611600,11258.462799999999],[1075698000,11258.462799999999],[1075784400,11258.462799999999],[1075870800,11258.462799999999],[1075957200,11258.462799999999],[1076043600,11258.462799999999],[1076130000,11258.462799999999],[1076216400,11258.462799999999],[1076302800,11258.462799999999],[1076389200,11258.462799999999],[1076475600,11258.462799999999],[1076562000,11258.462799999999],[1076648400,11258.462799999999],[1076734800,11258.462799999999],[1076821200,11258.462799999999],[1076907600,11258.462799999999],[1076994000,11258.462799999999],[1077080400,11258.462799999999],[1077166800,11258.462799999999],[1077253200,11258.462799999999],[1077339600,11258.462799999999],[1077426000,11258.462799999999],[1077512400,11258.462799999999],[1077598800,11258.462799999999],[1077685200,11258.462799999999],[1077771600,11258.462799999999],[1077858000,11258.462799999999],[1077944400,11258.462799999999],[1078030800,11258.462799999999],[1078117200,11258.462799999999],[1078203600,11258.462799999999],[1078290000,11258.462799999999],[1078376400,11258.462799999999],[1078462800,11258.462799999999],[1078549200,11258.462799999999],[1078635600,11258.462799999999],[1078722000,11258.462799999999],[1078808400,11258.462799999999],[1078894800,11258.462799999999],[1078981200,11258.462799999999],[1079067600,11258.462799999999],[1079154000,11258.462799999999],[1079240400,11258.462799999999],[1079326800,11258.462799999999],[1079413200,11258.462799999999],[1079499600,11258.462799999999],[1079586000,11258.462799999999],[1079672400,11258.462799999999],[1079758800,11258.462799999999],[1079845200,11258.462799999999],[1079931600,11258.462799999999],[1080018000,11258.462799999999],[1080104400,11258.462799999999],[1080190800,11258.462799999999],[1080277200,11258.462799999999],[1080363600,11258.462799999999],[1080450000,11258.462799999999],[1080536400,11258.462799999999],[1080622800,11258.462799999999],[1080709200,11258.462799999999],[1080795600,11258.462799999999],[1080882000,11258.462799999999],[1080968400,11258.462799999999],[1081054800,11258.462799999999],[1081137600,11258.462799999999],[1081224000,11258.462799999999],[1081310400,11258.462799999999],[1081396800,11258.462799999999],[1081483200,11258.462799999999],[1081569600,11258.462799999999],[1081656000,11258.462799999999],[1081742400,11258.462799999999],[1081828800,11258.462799999999],[1081915200,11258.462799999999],[1082001600,11258.462799999999],[1082088000,11258.462799999999],[1082174400,11258.462799999999],[1082260800,11258.462799999999],[1082347200,11258.462799999999],[1082433600,11258.462799999999],[1082520000,11258.462799999999],[1082606400,11258.462799999999],[1082692800,11258.462799999999],[1082779200,11258.462799999999],[1082865600,11258.462799999999],[1082952000,11258.462799999999],[1083038400,11258.462799999999],[1083124800,11258.462799999999],[1083211200,11258.462799999999],[1083297600,11258.462799999999],[1083384000,11258.462799999999],[1083470400,11258.462799999999],[1083556800,11258.462799999999],[1083643200,11258.462799999999],[1083729600,11258.462799999999],[1083816000,11258.462799999999],[1083902400,11258.462799999999],[1083988800,11258.462799999999],[1084075200,11258.462799999999],[1084161600,11258.462799999999],[1084248000,11258.462799999999],[1084334400,11258.462799999999],[1084420800,11258.462799999999],[1084507200,11258.462799999999],[1084593600,11258.462799999999],[1084680000,11258.462799999999],[1084766400,11258.462799999999],[1084852800,11258.462799999999],[1084939200,11258.462799999999],[1085025600,11258.462799999999],[1085112000,11258.462799999999],[1085198400,11258.462799999999],[1085284800,11258.462799999999],[1085371200,11258.462799999999],[1085457600,11258.462799999999],[1085544000,11258.462799999999],[1085630400,11258.462799999999],[1085716800,11258.462799999999],[1085803200,11258.462799999999],[1085889600,11258.462799999999],[1085976000,11258.462799999999],[1086062400,11258.462799999999],[1086148800,11258.462799999999],[1086235200,11258.462799999999],[1086321600,11258.462799999999],[1086408000,11258.462799999999],[1086494400,11258.462799999999],[1086580800,11258.462799999999],[1086667200,11258.462799999999],[1086753600,11258.462799999999],[1086840000,11258.462799999999],[1086926400,11258.462799999999],[1087012800,11258.462799999999],[1087099200,11258.462799999999],[1087185600,11258.462799999999],[1087272000,11258.462799999999],[1087358400,11258.462799999999],[1087444800,11258.462799999999],[1087531200,11258.462799999999],[1087617600,11258.462799999999],[1087704000,11258.462799999999],[1087790400,11258.462799999999],[1087876800,11258.462799999999],[1087963200,11258.462799999999],[1088049600,11258.462799999999],[1088136000,11258.462799999999],[1088222400,11258.462799999999],[1088308800,11258.462799999999],[1088395200,11258.462799999999],[1088481600,11258.462799999999],[1088568000,11258.462799999999],[1088654400,11258.462799999999],[1088740800,11258.462799999999],[1088827200,30860.189600000002],[1088913600,30860.189600000002],[1089000000,30860.189600000002],[1089086400,30860.189600000002],[1089172800,30860.189600000002],[1089259200,30860.189600000002],[1089345600,30860.189600000002],[1089432000,30860.189600000002],[1089518400,30860.189600000002],[1089604800,30860.189600000002],[1089691200,30860.189600000002],[1089777600,30860.189600000002],[1089864000,30860.189600000002],[1089950400,30860.189600000002],[1090036800,30860.189600000002],[1090123200,30860.189600000002],[1090209600,30860.189600000002],[1090296000,30860.189600000002],[1090382400,30860.189600000002],[1090468800,30860.189600000002],[1090555200,30860.189600000002],[1090641600,30860.189600000002],[1090728000,30860.189600000002],[1090814400,30860.189600000002],[1090900800,30860.189600000002],[1090987200,30860.189600000002],[1091073600,30860.189600000002],[1091160000,30860.189600000002],[1091246400,30860.189600000002],[1091332800,30860.189600000002],[1091419200,30860.189600000002],[1091505600,30860.189600000002],[1091592000,30860.189600000002],[1091678400,30860.189600000002],[1091764800,30860.189600000002],[1091851200,30860.189600000002],[1091937600,30860.189600000002],[1092024000,30860.189600000002],[1092110400,30860.189600000002],[1092196800,30860.189600000002],[1092283200,30860.189600000002],[1092369600,30860.189600000002],[1092456000,30860.189600000002],[1092542400,30860.189600000002],[1092628800,30860.189600000002],[1092715200,30860.189600000002],[1092801600,30860.189600000002],[1092888000,30860.189600000002],[1092974400,30860.189600000002],[1093060800,30860.189600000002],[1093147200,30860.189600000002],[1093233600,30860.189600000002],[1093320000,30860.189600000002],[1093406400,30860.189600000002],[1093492800,30860.189600000002],[1093579200,30860.189600000002],[1093665600,30860.189600000002],[1093752000,30860.189600000002],[1093838400,30860.189600000002],[1093924800,30860.189600000002],[1094011200,30860.189600000002],[1094097600,30860.189600000002],[1094184000,30860.189600000002],[1094270400,30860.189600000002],[1094356800,30860.189600000002],[1094443200,30860.189600000002],[1094529600,30860.189600000002],[1094616000,30860.189600000002],[1094702400,30860.189600000002],[1094788800,30860.189600000002],[1094875200,30860.189600000002],[1094961600,30860.189600000002],[1095048000,30860.189600000002],[1095134400,30860.189600000002],[1095220800,30860.189600000002],[1095307200,30860.189600000002],[1095393600,30860.189600000002],[1095480000,30860.189600000002],[1095566400,30860.189600000002],[1095652800,30860.189600000002],[1095739200,30860.189600000002],[1095825600,30860.189600000002],[1095912000,30860.189600000002],[1095998400,30860.189600000002],[1096084800,30860.189600000002],[1096171200,30860.189600000002],[1096257600,30860.189600000002],[1096344000,30860.189600000002],[1096430400,30860.189600000002],[1096516800,30860.189600000002],[1096603200,30860.189600000002],[1096689600,30860.189600000002],[1096776000,30860.189600000002],[1096862400,30860.189600000002],[1096948800,30860.189600000002],[1097035200,30860.189600000002],[1097121600,30860.189600000002],[1097208000,30860.189600000002],[1097294400,30860.189600000002],[1097380800,30860.189600000002],[1097467200,30860.189600000002],[1097553600,30860.189600000002],[1097640000,30860.189600000002],[1097726400,30860.189600000002],[1097812800,30860.189600000002],[1097899200,30860.189600000002],[1097985600,30860.189600000002],[1098072000,30860.189600000002],[1098158400,30860.189600000002],[1098244800,30860.189600000002],[1098331200,30860.189600000002],[1098417600,30860.189600000002],[1098504000,30860.189600000002],[1098590400,30860.189600000002],[1098676800,30860.189600000002],[1098763200,30860.189600000002],[1098849600,30860.189600000002],[1098936000,30860.189600000002],[1099022400,30860.189600000002],[1099108800,30860.189600000002],[1099195200,30860.189600000002],[1099285200,30860.189600000002],[1099371600,30860.189600000002],[1099458000,30860.189600000002],[1099544400,30860.189600000002],[1099630800,30860.189600000002],[1099717200,30860.189600000002],[1099803600,30860.189600000002],[1099890000,30860.189600000002],[1099976400,30860.189600000002],[1100062800,30860.189600000002],[1100149200,30860.189600000002],[1100235600,30860.189600000002],[1100322000,30860.189600000002],[1100408400,30860.189600000002],[1100494800,30860.189600000002],[1100581200,30860.189600000002],[1100667600,30860.189600000002],[1100754000,30860.189600000002],[1100840400,30860.189600000002],[1100926800,30860.189600000002],[1101013200,30860.189600000002],[1101099600,30860.189600000002],[1101186000,30860.189600000002],[1101272400,30860.189600000002],[1101358800,30860.189600000002],[1101445200,30860.189600000002],[1101531600,30860.189600000002],[1101618000,30860.189600000002],[1101704400,30860.189600000002],[1101790800,30860.189600000002],[1101877200,30860.189600000002],[1101963600,30860.189600000002],[1102050000,30860.189600000002],[1102136400,30860.189600000002],[1102222800,30860.189600000002],[1102309200,30860.189600000002],[1102395600,30860.189600000002],[1102482000,30860.189600000002],[1102568400,30860.189600000002],[1102654800,30860.189600000002],[1102741200,30860.189600000002],[1102827600,30860.189600000002],[1102914000,30860.189600000002],[1103000400,30860.189600000002],[1103086800,30860.189600000002],[1103173200,30860.189600000002],[1103259600,30860.189600000002],[1103346000,30860.189600000002],[1103432400,30860.189600000002],[1103518800,30860.189600000002],[1103605200,30860.189600000002],[1103691600,30860.189600000002],[1103778000,30860.189600000002],[1103864400,30860.189600000002],[1103950800,30860.189600000002],[1104037200,30860.189600000002],[1104123600,30860.189600000002],[1104210000,30860.189600000002],[1104296400,30860.189600000002],[1104382800,30860.189600000002],[1104469200,30860.189600000002],[1104555600,30860.189600000002],[1104642000,30860.189600000002],[1104728400,30860.189600000002],[1104814800,30860.189600000002],[1104901200,30860.189600000002],[1104987600,30860.189600000002],[1105074000,30860.189600000002],[1105160400,30860.189600000002],[1105246800,30860.189600000002],[1105333200,30860.189600000002],[1105419600,30860.189600000002],[1105506000,30860.189600000002],[1105592400,30860.189600000002],[1105678800,30860.189600000002],[1105765200,30860.189600000002],[1105851600,30860.189600000002],[1105938000,30860.189600000002],[1106024400,30860.189600000002],[1106110800,30860.189600000002],[1106197200,30860.189600000002],[1106283600,30860.189600000002],[1106370000,30860.189600000002],[1106456400,30860.189600000002],[1106542800,30860.189600000002],[1106629200,30860.189600000002],[1106715600,30860.189600000002],[1106802000,30860.189600000002],[1106888400,30860.189600000002],[1106974800,30860.189600000002],[1107061200,30860.189600000002],[1107147600,30860.189600000002],[1107234000,30860.189600000002],[1107320400,30860.189600000002],[1107406800,30860.189600000002],[1107493200,30860.189600000002],[1107579600,30860.189600000002],[1107666000,30860.189600000002],[1107752400,30860.189600000002],[1107838800,30860.189600000002],[1107925200,30860.189600000002],[1108011600,30860.189600000002],[1108098000,30860.189600000002],[1108184400,30860.189600000002],[1108270800,30860.189600000002],[1108357200,30860.189600000002],[1108443600,30860.189600000002],[1108530000,30860.189600000002],[1108616400,30860.189600000002],[1108702800,30860.189600000002],[1108789200,30860.189600000002],[1108875600,30860.189600000002],[1108962000,30860.189600000002],[1109048400,30860.189600000002],[1109134800,30860.189600000002],[1109221200,30860.189600000002],[1109307600,30860.189600000002],[1109394000,30860.189600000002],[1109480400,30860.189600000002],[1109566800,30860.189600000002],[1109653200,30860.189600000002],[1109739600,30860.189600000002],[1109826000,30860.189600000002],[1109912400,30860.189600000002],[1109998800,30860.189600000002],[1110085200,30860.189600000002],[1110171600,30860.189600000002],[1110258000,30860.189600000002],[1110344400,30860.189600000002],[1110430800,30860.189600000002],[1110517200,30860.189600000002],[1110603600,30860.189600000002],[1110690000,30860.189600000002],[1110776400,30860.189600000002],[1110862800,30860.189600000002],[1110949200,30860.189600000002],[1111035600,30860.189600000002],[1111122000,30860.189600000002],[1111208400,30860.189600000002],[1111294800,30860.189600000002],[1111381200,30860.189600000002],[1111467600,30860.189600000002],[1111554000,30860.189600000002],[1111640400,30860.189600000002],[1111726800,30860.189600000002],[1111813200,30860.189600000002],[1111899600,30860.189600000002],[1111986000,30860.189600000002],[1112072400,30860.189600000002],[1112158800,30860.189600000002],[1112245200,30860.189600000002],[1112331600,30860.189600000002],[1112418000,30860.189600000002],[1112504400,30860.189600000002],[1112587200,30860.189600000002],[1112673600,30860.189600000002],[1112760000,30860.189600000002],[1112846400,30860.189600000002],[1112932800,30860.189600000002],[1113019200,30860.189600000002],[1113105600,30860.189600000002],[1113192000,30860.189600000002],[1113278400,30860.189600000002],[1113364800,30860.189600000002],[1113451200,30860.189600000002],[1113537600,30860.189600000002],[1113624000,30860.189600000002],[1113710400,30860.189600000002],[1113796800,30860.189600000002],[1113883200,30860.189600000002],[1113969600,30860.189600000002],[1114056000,30860.189600000002],[1114142400,30860.189600000002],[1114228800,30860.189600000002],[1114315200,30860.189600000002],[1114401600,30860.189600000002],[1114488000,30860.189600000002],[1114574400,30860.189600000002],[1114660800,30860.189600000002],[1114747200,30860.189600000002],[1114833600,30860.189600000002],[1114920000,30860.189600000002],[1115006400,30860.189600000002],[1115092800,30860.189600000002],[1115179200,30860.189600000002],[1115265600,30860.189600000002],[1115352000,30860.189600000002],[1115438400,30860.189600000002],[1115524800,30860.189600000002],[1115611200,30860.189600000002],[1115697600,30860.189600000002],[1115784000,30860.189600000002],[1115870400,30860.189600000002],[1115956800,30860.189600000002],[1116043200,30860.189600000002],[1116129600,30860.189600000002],[1116216000,30860.189600000002],[1116302400,30860.189600000002],[1116388800,30860.189600000002],[1116475200,30860.189600000002],[1116561600,30860.189600000002],[1116648000,30860.189600000002],[1116734400,30860.189600000002],[1116820800,30860.189600000002],[1116907200,30860.189600000002],[1116993600,30860.189600000002],[1117080000,30860.189600000002],[1117166400,30860.189600000002],[1117252800,30860.189600000002],[1117339200,30860.189600000002],[1117425600,30860.189600000002],[1117512000,30860.189600000002],[1117598400,30860.189600000002],[1117684800,30860.189600000002],[1117771200,30860.189600000002],[1117857600,30860.189600000002],[1117944000,30860.189600000002],[1118030400,30860.189600000002],[1118116800,30860.189600000002],[1118203200,30860.189600000002],[1118289600,30860.189600000002],[1118376000,30860.189600000002],[1118462400,30860.189600000002],[1118548800,30860.189600000002],[1118635200,30860.189600000002],[1118721600,30860.189600000002],[1118808000,30860.189600000002],[1118894400,30860.189600000002],[1118980800,30860.189600000002],[1119067200,30860.189600000002],[1119153600,30860.189600000002],[1119240000,30860.189600000002],[1119326400,30860.189600000002],[1119412800,30860.189600000002],[1119499200,30860.189600000002],[1119585600,30860.189600000002],[1119672000,30860.189600000002],[1119758400,30860.189600000002],[1119844800,30860.189600000002],[1119931200,30860.189600000002],[1120017600,30860.189600000002],[1120104000,30860.189600000002],[1120190400,30860.189600000002],[1120276800,30860.189600000002],[1120363200,30860.189600000002],[1120449600,30860.189600000002],[1120536000,30860.189600000002],[1120622400,33818.5141],[1120708800,33818.5141],[1120795200,33818.5141],[1120881600,33818.5141],[1120968000,33818.5141],[1121054400,33818.5141],[1121140800,33818.5141],[1121227200,33818.5141],[1121313600,33818.5141],[1121400000,33818.5141],[1121486400,33818.5141],[1121572800,33818.5141],[1121659200,33818.5141],[1121745600,33818.5141],[1121832000,33818.5141],[1121918400,33818.5141],[1122004800,33818.5141],[1122091200,33818.5141],[1122177600,33818.5141],[1122264000,33818.5141],[1122350400,33818.5141],[1122436800,33818.5141],[1122523200,33818.5141],[1122609600,33818.5141],[1122696000,33818.5141],[1122782400,33818.5141],[1122868800,33818.5141],[1122955200,33818.5141],[1123041600,33818.5141],[1123128000,33818.5141],[1123214400,33818.5141],[1123300800,33818.5141],[1123387200,33818.5141],[1123473600,33818.5141],[1123560000,33818.5141],[1123646400,33818.5141],[1123732800,33818.5141],[1123819200,33818.5141],[1123905600,33818.5141],[1123992000,33818.5141],[1124078400,33818.5141],[1124164800,33818.5141],[1124251200,33818.5141],[1124337600,33818.5141],[1124424000,33818.5141],[1124510400,33818.5141],[1124596800,33818.5141],[1124683200,33818.5141],[1124769600,33818.5141],[1124856000,33818.5141],[1124942400,33818.5141],[1125028800,33818.5141],[1125115200,33818.5141],[1125201600,33818.5141],[1125288000,33818.5141],[1125374400,33818.5141],[1125460800,33818.5141],[1125547200,33818.5141],[1125633600,33818.5141],[1125720000,33818.5141],[1125806400,33818.5141],[1125892800,33818.5141],[1125979200,33818.5141],[1126065600,33818.5141],[1126152000,33818.5141],[1126238400,33818.5141],[1126324800,33818.5141],[1126411200,33818.5141],[1126497600,33818.5141],[1126584000,33818.5141],[1126670400,33818.5141],[1126756800,33818.5141],[1126843200,33818.5141],[1126929600,33818.5141],[1127016000,33818.5141],[1127102400,33818.5141],[1127188800,33818.5141],[1127275200,33818.5141],[1127361600,33818.5141],[1127448000,33818.5141],[1127534400,33818.5141],[1127620800,33818.5141],[1127707200,33818.5141],[1127793600,33818.5141],[1127880000,33818.5141],[1127966400,33818.5141],[1128052800,33818.5141],[1128139200,33818.5141],[1128225600,33818.5141],[1128312000,33818.5141],[1128398400,33818.5141],[1128484800,33818.5141],[1128571200,33818.5141],[1128657600,33818.5141],[1128744000,33818.5141],[1128830400,33818.5141],[1128916800,33818.5141],[1129003200,33818.5141],[1129089600,33818.5141],[1129176000,33818.5141],[1129262400,33818.5141],[1129348800,33818.5141],[1129435200,33818.5141],[1129521600,33818.5141],[1129608000,33818.5141],[1129694400,33818.5141],[1129780800,33818.5141],[1129867200,33818.5141],[1129953600,33818.5141],[1130040000,33818.5141],[1130126400,33818.5141],[1130212800,33818.5141],[1130299200,33818.5141],[1130385600,33818.5141],[1130472000,33818.5141],[1130558400,33818.5141],[1130644800,33818.5141],[1130734800,33818.5141],[1130821200,33818.5141],[1130907600,33818.5141],[1130994000,33818.5141],[1131080400,33818.5141],[1131166800,33818.5141],[1131253200,33818.5141],[1131339600,33818.5141],[1131426000,33818.5141],[1131512400,33818.5141],[1131598800,33818.5141],[1131685200,33818.5141],[1131771600,33818.5141],[1131858000,33818.5141],[1131944400,33818.5141],[1132030800,33818.5141],[1132117200,33818.5141],[1132203600,33818.5141],[1132290000,33818.5141],[1132376400,33818.5141],[1132462800,33818.5141],[1132549200,33818.5141],[1132635600,33818.5141],[1132722000,33818.5141],[1132808400,33818.5141],[1132894800,33818.5141],[1132981200,33818.5141],[1133067600,33818.5141],[1133154000,33818.5141],[1133240400,33818.5141],[1133326800,33818.5141],[1133413200,33818.5141],[1133499600,33818.5141],[1133586000,33818.5141],[1133672400,33818.5141],[1133758800,33818.5141],[1133845200,33818.5141],[1133931600,33818.5141],[1134018000,33818.5141],[1134104400,33818.5141],[1134190800,33818.5141],[1134277200,33818.5141],[1134363600,33818.5141],[1134450000,33818.5141],[1134536400,33818.5141],[1134622800,33818.5141],[1134709200,33818.5141],[1134795600,33818.5141],[1134882000,33818.5141],[1134968400,33818.5141],[1135054800,33818.5141],[1135141200,33818.5141],[1135227600,33818.5141],[1135314000,33818.5141],[1135400400,33818.5141],[1135486800,33818.5141],[1135573200,33818.5141],[1135659600,33818.5141],[1135746000,33818.5141],[1135832400,33818.5141],[1135918800,33818.5141],[1136005200,33818.5141],[1136091600,33818.5141],[1136178000,33818.5141],[1136264400,33818.5141],[1136350800,33818.5141],[1136437200,33818.5141],[1136523600,33818.5141],[1136610000,33818.5141],[1136696400,33818.5141],[1136782800,33818.5141],[1136869200,33818.5141],[1136955600,33818.5141],[1137042000,33818.5141],[1137128400,33818.5141],[1137214800,33818.5141],[1137301200,33818.5141],[1137387600,33818.5141],[1137474000,33818.5141],[1137560400,33818.5141],[1137646800,33818.5141],[1137733200,33818.5141],[1137819600,33818.5141],[1137906000,33818.5141],[1137992400,33818.5141],[1138078800,33818.5141],[1138165200,33818.5141],[1138251600,33818.5141],[1138338000,33818.5141],[1138424400,33818.5141],[1138510800,33818.5141],[1138597200,33818.5141],[1138683600,33818.5141],[1138770000,33818.5141],[1138856400,33818.5141],[1138942800,33818.5141],[1139029200,33818.5141],[1139115600,33818.5141],[1139202000,33818.5141],[1139288400,33818.5141],[1139374800,33818.5141],[1139461200,33818.5141],[1139547600,33818.5141],[1139634000,33818.5141],[1139720400,33818.5141],[1139806800,33818.5141],[1139893200,33818.5141],[1139979600,33818.5141],[1140066000,33818.5141],[1140152400,33818.5141],[1140238800,33818.5141],[1140325200,33818.5141],[1140411600,33818.5141],[1140498000,33818.5141],[1140584400,33818.5141],[1140670800,33818.5141],[1140757200,33818.5141],[1140843600,33818.5141],[1140930000,33818.5141],[1141016400,33818.5141],[1141102800,33818.5141],[1141189200,33818.5141],[1141275600,33818.5141],[1141362000,33818.5141],[1141448400,33818.5141],[1141534800,33818.5141],[1141621200,33818.5141],[1141707600,33818.5141],[1141794000,33818.5141],[1141880400,33818.5141],[1141966800,33818.5141],[1142053200,33818.5141],[1142139600,33818.5141],[1142226000,33818.5141],[1142312400,33818.5141],[1142398800,33818.5141],[1142485200,33818.5141],[1142571600,33818.5141],[1142658000,33818.5141],[1142744400,33818.5141],[1142830800,33818.5141],[1142917200,33818.5141],[1143003600,33818.5141],[1143090000,33818.5141],[1143176400,33818.5141],[1143262800,33818.5141],[1143349200,33818.5141],[1143435600,33818.5141],[1143522000,33818.5141],[1143608400,33818.5141],[1143694800,33818.5141],[1143781200,33818.5141],[1143867600,33818.5141],[1143954000,33818.5141],[1144036800,33818.5141],[1144123200,33818.5141],[1144209600,33818.5141],[1144296000,33818.5141],[1144382400,33818.5141],[1144468800,33818.5141],[1144555200,33818.5141],[1144641600,33818.5141],[1144728000,33818.5141],[1144814400,33818.5141],[1144900800,33818.5141],[1144987200,33818.5141],[1145073600,33818.5141],[1145160000,33818.5141],[1145246400,33818.5141],[1145332800,33818.5141],[1145419200,33818.5141],[1145505600,33818.5141],[1145592000,33818.5141],[1145678400,33818.5141],[1145764800,33818.5141],[1145851200,33818.5141],[1145937600,33818.5141],[1146024000,33818.5141],[1146110400,33818.5141],[1146196800,33818.5141],[1146283200,33818.5141],[1146369600,33818.5141],[1146456000,33818.5141],[1146542400,33818.5141],[1146628800,33818.5141],[1146715200,33818.5141],[1146801600,33818.5141],[1146888000,33818.5141],[1146974400,33818.5141],[1147060800,33818.5141],[1147147200,33818.5141],[1147233600,33818.5141],[1147320000,33818.5141],[1147406400,33818.5141],[1147492800,33818.5141],[1147579200,33818.5141],[1147665600,33818.5141],[1147752000,33818.5141],[1147838400,33818.5141],[1147924800,33818.5141],[1148011200,33818.5141],[1148097600,33818.5141],[1148184000,33818.5141],[1148270400,33818.5141],[1148356800,33818.5141],[1148443200,33818.5141],[1148529600,33818.5141],[1148616000,33818.5141],[1148702400,33818.5141],[1148788800,33818.5141],[1148875200,33818.5141],[1148961600,33818.5141],[1149048000,33818.5141],[1149134400,33818.5141],[1149220800,33818.5141],[1149307200,33818.5141],[1149393600,33818.5141],[1149480000,33818.5141],[1149566400,33818.5141],[1149652800,33818.5141],[1149739200,33818.5141],[1149825600,33818.5141],[1149912000,33818.5141],[1149998400,33818.5141],[1150084800,33818.5141],[1150171200,33818.5141],[1150257600,33818.5141],[1150344000,33818.5141],[1150430400,33818.5141],[1150516800,33818.5141],[1150603200,33818.5141],[1150689600,33818.5141],[1150776000,33818.5141],[1150862400,33818.5141],[1150948800,33818.5141],[1151035200,33818.5141],[1151121600,33818.5141],[1151208000,33818.5141],[1151294400,33818.5141],[1151380800,33818.5141],[1151467200,33818.5141],[1151553600,33818.5141],[1151640000,33818.5141],[1151726400,33818.5141],[1151812800,33818.5141],[1151899200,33818.5141],[1151985600,33818.5141],[1152072000,33818.5141],[1152158400,43986.560400000002],[1152244800,43986.560400000002],[1152331200,43986.560400000002],[1152417600,43986.560400000002],[1152504000,43986.560400000002],[1152590400,43986.560400000002],[1152676800,43986.560400000002],[1152763200,43986.560400000002],[1152849600,43986.560400000002],[1152936000,43986.560400000002],[1153022400,43986.560400000002],[1153108800,43986.560400000002],[1153195200,43986.560400000002],[1153281600,43986.560400000002],[1153368000,43986.560400000002],[1153454400,43986.560400000002],[1153540800,43986.560400000002],[1153627200,43986.560400000002],[1153713600,43986.560400000002],[1153800000,43986.560400000002],[1153886400,43986.560400000002],[1153972800,43986.560400000002],[1154059200,43986.560400000002],[1154145600,43986.560400000002],[1154232000,43986.560400000002],[1154318400,43986.560400000002],[1154404800,43986.560400000002],[1154491200,43986.560400000002],[1154577600,43986.560400000002],[1154664000,43986.560400000002],[1154750400,43986.560400000002],[1154836800,43986.560400000002],[1154923200,43986.560400000002],[1155009600,43986.560400000002],[1155096000,43986.560400000002],[1155182400,43986.560400000002],[1155268800,43986.560400000002],[1155355200,43986.560400000002],[1155441600,43986.560400000002],[1155528000,43986.560400000002],[1155614400,43986.560400000002],[1155700800,43986.560400000002],[1155787200,43986.560400000002],[1155873600,43986.560400000002],[1155960000,43986.560400000002],[1156046400,43986.560400000002],[1156132800,43986.560400000002],[1156219200,43986.560400000002],[1156305600,43986.560400000002],[1156392000,43986.560400000002],[1156478400,43986.560400000002],[1156564800,43986.560400000002],[1156651200,43986.560400000002],[1156737600,43986.560400000002],[1156824000,43986.560400000002],[1156910400,43986.560400000002],[1156996800,43986.560400000002],[1157083200,43986.560400000002],[1157169600,43986.560400000002],[1157256000,43986.560400000002],[1157342400,43986.560400000002],[1157428800,43986.560400000002],[1157515200,43986.560400000002],[1157601600,43986.560400000002],[1157688000,43986.560400000002],[1157774400,43986.560400000002],[1157860800,43986.560400000002],[1157947200,43986.560400000002],[1158033600,43986.560400000002],[1158120000,43986.560400000002],[1158206400,43986.560400000002],[1158292800,43986.560400000002],[1158379200,43986.560400000002],[1158465600,43986.560400000002],[1158552000,43986.560400000002],[1158638400,43986.560400000002],[1158724800,43986.560400000002],[1158811200,43986.560400000002],[1158897600,43986.560400000002],[1158984000,43986.560400000002],[1159070400,43986.560400000002],[1159156800,43986.560400000002],[1159243200,43986.560400000002],[1159329600,43986.560400000002],[1159416000,43986.560400000002],[1159502400,43986.560400000002],[1159588800,43986.560400000002],[1159675200,43986.560400000002],[1159761600,43986.560400000002],[1159848000,43986.560400000002],[1159934400,43986.560400000002],[1160020800,43986.560400000002],[1160107200,43986.560400000002],[1160193600,43986.560400000002],[1160280000,43986.560400000002],[1160366400,43986.560400000002],[1160452800,43986.560400000002],[1160539200,43986.560400000002],[1160625600,43986.560400000002],[1160712000,43986.560400000002],[1160798400,43986.560400000002],[1160884800,43986.560400000002],[1160971200,43986.560400000002],[1161057600,43986.560400000002],[1161144000,43986.560400000002],[1161230400,43986.560400000002],[1161316800,43986.560400000002],[1161403200,43986.560400000002],[1161489600,43986.560400000002],[1161576000,43986.560400000002],[1161662400,43986.560400000002],[1161748800,43986.560400000002],[1161835200,43986.560400000002],[1161921600,43986.560400000002],[1162008000,43986.560400000002],[1162094400,43986.560400000002],[1162184400,43986.560400000002],[1162270800,43986.560400000002],[1162357200,43986.560400000002],[1162443600,43986.560400000002],[1162530000,43986.560400000002],[1162616400,43986.560400000002],[1162702800,43986.560400000002],[1162789200,43986.560400000002],[1162875600,43986.560400000002],[1162962000,43986.560400000002],[1163048400,43986.560400000002],[1163134800,43986.560400000002],[1163221200,43986.560400000002],[1163307600,43986.560400000002],[1163394000,43986.560400000002],[1163480400,43986.560400000002],[1163566800,43986.560400000002],[1163653200,43986.560400000002],[1163739600,43986.560400000002],[1163826000,43986.560400000002],[1163912400,43986.560400000002],[1163998800,43986.560400000002],[1164085200,43986.560400000002],[1164171600,43986.560400000002],[1164258000,43986.560400000002],[1164344400,43986.560400000002],[1164430800,43986.560400000002],[1164517200,43986.560400000002],[1164603600,43986.560400000002],[1164690000,43986.560400000002],[1164776400,43986.560400000002],[1164862800,43986.560400000002],[1164949200,43986.560400000002],[1165035600,43986.560400000002],[1165122000,43986.560400000002],[1165208400,43986.560400000002],[1165294800,43986.560400000002],[1165381200,43986.560400000002],[1165467600,43986.560400000002],[1165554000,43986.560400000002],[1165640400,43986.560400000002],[1165726800,43986.560400000002],[1165813200,43986.560400000002],[1165899600,43986.560400000002],[1165986000,43986.560400000002],[1166072400,43986.560400000002],[1166158800,43986.560400000002],[1166245200,43986.560400000002],[1166331600,43986.560400000002],[1166418000,43986.560400000002],[1166504400,43986.560400000002],[1166590800,43986.560400000002],[1166677200,43986.560400000002],[1166763600,43986.560400000002],[1166850000,43986.560400000002],[1166936400,43986.560400000002],[1167022800,43986.560400000002],[1167109200,43986.560400000002],[1167195600,43986.560400000002],[1167282000,43986.560400000002],[1167368400,43986.560400000002],[1167454800,43986.560400000002],[1167541200,43986.560400000002],[1167627600,43986.560400000002],[1167714000,43986.560400000002],[1167800400,43986.560400000002],[1167886800,43986.560400000002],[1167973200,43986.560400000002],[1168059600,43986.560400000002],[1168146000,43986.560400000002],[1168232400,43986.560400000002],[1168318800,43986.560400000002],[1168405200,43986.560400000002],[1168491600,43986.560400000002],[1168578000,43986.560400000002],[1168664400,43986.560400000002],[1168750800,43986.560400000002],[1168837200,43986.560400000002],[1168923600,43986.560400000002],[1169010000,43986.560400000002],[1169096400,43986.560400000002],[1169182800,43986.560400000002],[1169269200,43986.560400000002],[1169355600,43986.560400000002],[1169442000,43986.560400000002],[1169528400,43986.560400000002],[1169614800,43986.560400000002],[1169701200,43986.560400000002],[1169787600,43986.560400000002],[1169874000,43986.560400000002],[1169960400,43986.560400000002],[1170046800,43986.560400000002],[1170133200,43986.560400000002],[1170219600,43986.560400000002],[1170306000,43986.560400000002],[1170392400,43986.560400000002],[1170478800,43986.560400000002],[1170565200,43986.560400000002],[1170651600,43986.560400000002],[1170738000,43986.560400000002],[1170824400,43986.560400000002],[1170910800,43986.560400000002],[1170997200,43986.560400000002],[1171083600,43986.560400000002],[1171170000,43986.560400000002],[1171256400,43986.560400000002],[1171342800,43986.560400000002],[1171429200,43986.560400000002],[1171515600,43986.560400000002],[1171602000,43986.560400000002],[1171688400,43986.560400000002],[1171774800,43986.560400000002],[1171861200,43986.560400000002],[1171947600,43986.560400000002],[1172034000,43986.560400000002],[1172120400,43986.560400000002],[1172206800,43986.560400000002],[1172293200,43986.560400000002],[1172379600,43986.560400000002],[1172466000,43986.560400000002],[1172552400,43986.560400000002],[1172638800,43986.560400000002],[1172725200,43986.560400000002],[1172811600,43986.560400000002],[1172898000,43986.560400000002],[1172984400,43986.560400000002],[1173070800,43986.560400000002],[1173157200,43986.560400000002],[1173243600,43986.560400000002],[1173330000,43986.560400000002],[1173416400,43986.560400000002],[1173502800,43986.560400000002],[1173589200,43986.560400000002],[1173672000,43986.560400000002],[1173758400,43986.560400000002],[1173844800,43986.560400000002],[1173931200,43986.560400000002],[1174017600,43986.560400000002],[1174104000,43986.560400000002],[1174190400,43986.560400000002],[1174276800,43986.560400000002],[1174363200,43986.560400000002],[1174449600,43986.560400000002],[1174536000,43986.560400000002],[1174622400,43986.560400000002],[1174708800,43986.560400000002],[1174795200,43986.560400000002],[1174881600,43986.560400000002],[1174968000,43986.560400000002],[1175054400,43986.560400000002],[1175140800,43986.560400000002],[1175227200,43986.560400000002],[1175313600,43986.560400000002],[1175400000,43986.560400000002],[1175486400,43986.560400000002],[1175572800,43986.560400000002],[1175659200,43986.560400000002],[1175745600,43986.560400000002],[1175832000,43986.560400000002],[1175918400,43986.560400000002],[1176004800,43986.560400000002],[1176091200,43986.560400000002],[1176177600,43986.560400000002],[1176264000,43986.560400000002],[1176350400,43986.560400000002],[1176436800,43986.560400000002],[1176523200,43986.560400000002],[1176609600,43986.560400000002],[1176696000,43986.560400000002],[1176782400,43986.560400000002],[1176868800,43986.560400000002],[1176955200,43986.560400000002],[1177041600,43986.560400000002],[1177128000,43986.560400000002],[1177214400,43986.560400000002],[1177300800,43986.560400000002],[1177387200,43986.560400000002],[1177473600,43986.560400000002],[1177560000,43986.560400000002],[1177646400,43986.560400000002],[1177732800,43986.560400000002],[1177819200,43986.560400000002],[1177905600,43986.560400000002],[1177992000,43986.560400000002],[1178078400,43986.560400000002],[1178164800,43986.560400000002],[1178251200,43986.560400000002],[1178337600,43986.560400000002],[1178424000,43986.560400000002],[1178510400,43986.560400000002],[1178596800,43986.560400000002],[1178683200,43986.560400000002],[1178769600,43986.560400000002],[1178856000,43986.560400000002],[1178942400,43986.560400000002],[1179028800,43986.560400000002],[1179115200,43986.560400000002],[1179201600,43986.560400000002],[1179288000,43986.560400000002],[1179374400,43986.560400000002],[1179460800,43986.560400000002],[1179547200,43986.560400000002],[1179633600,43986.560400000002],[1179720000,43986.560400000002],[1179806400,43986.560400000002],[1179892800,43986.560400000002],[1179979200,43986.560400000002],[1180065600,43986.560400000002],[1180152000,43986.560400000002],[1180238400,43986.560400000002],[1180324800,43986.560400000002],[1180411200,43986.560400000002],[1180497600,43986.560400000002],[1180584000,43986.560400000002],[1180670400,43986.560400000002],[1180756800,43986.560400000002],[1180843200,43986.560400000002],[1180929600,43986.560400000002],[1181016000,43986.560400000002],[1181102400,43986.560400000002],[1181188800,43986.560400000002],[1181275200,43986.560400000002],[1181361600,43986.560400000002],[1181448000,43986.560400000002],[1181534400,43986.560400000002],[1181620800,43986.560400000002],[1181707200,43986.560400000002],[1181793600,43986.560400000002],[1181880000,43986.560400000002],[1181966400,43986.560400000002],[1182052800,43986.560400000002],[1182139200,43986.560400000002],[1182225600,43986.560400000002],[1182312000,43986.560400000002],[1182398400,43986.560400000002],[1182484800,43986.560400000002],[1182571200,43986.560400000002],[1182657600,43986.560400000002],[1182744000,43986.560400000002],[1182830400,43986.560400000002],[1182916800,43986.560400000002],[1183003200,43986.560400000002],[1183089600,43986.560400000002],[1183176000,43986.560400000002],[1183262400,43986.560400000002],[1183348800,43986.560400000002],[1183435200,43986.560400000002],[1183521600,49116.076000000001],[1183608000,49116.076000000001],[1183694400,49116.076000000001],[1183780800,49116.076000000001],[1183867200,49116.076000000001],[1183953600,49116.076000000001],[1184040000,49116.076000000001],[1184126400,49116.076000000001],[1184212800,49116.076000000001],[1184299200,49116.076000000001],[1184385600,49116.076000000001],[1184472000,49116.076000000001],[1184558400,49116.076000000001],[1184644800,49116.076000000001],[1184731200,49116.076000000001],[1184817600,49116.076000000001],[1184904000,49116.076000000001],[1184990400,49116.076000000001],[1185076800,49116.076000000001],[1185163200,49116.076000000001],[1185249600,49116.076000000001],[1185336000,49116.076000000001],[1185422400,49116.076000000001],[1185508800,49116.076000000001],[1185595200,49116.076000000001],[1185681600,49116.076000000001],[1185768000,49116.076000000001],[1185854400,49116.076000000001],[1185940800,49116.076000000001],[1186027200,49116.076000000001],[1186113600,49116.076000000001],[1186200000,49116.076000000001],[1186286400,49116.076000000001],[1186372800,49116.076000000001],[1186459200,49116.076000000001],[1186545600,49116.076000000001],[1186632000,49116.076000000001],[1186718400,49116.076000000001],[1186804800,49116.076000000001],[1186891200,49116.076000000001],[1186977600,49116.076000000001],[1187064000,49116.076000000001],[1187150400,49116.076000000001],[1187236800,49116.076000000001],[1187323200,49116.076000000001],[1187409600,49116.076000000001],[1187496000,49116.076000000001],[1187582400,49116.076000000001],[1187668800,49116.076000000001],[1187755200,49116.076000000001],[1187841600,49116.076000000001],[1187928000,49116.076000000001],[1188014400,49116.076000000001],[1188100800,49116.076000000001],[1188187200,49116.076000000001],[1188273600,49116.076000000001],[1188360000,49116.076000000001],[1188446400,49116.076000000001],[1188532800,49116.076000000001],[1188619200,49116.076000000001],[1188705600,49116.076000000001],[1188792000,49116.076000000001],[1188878400,49116.076000000001],[1188964800,49116.076000000001],[1189051200,49116.076000000001],[1189137600,49116.076000000001],[1189224000,49116.076000000001],[1189310400,49116.076000000001],[1189396800,49116.076000000001],[1189483200,49116.076000000001],[1189569600,49116.076000000001],[1189656000,49116.076000000001],[1189742400,49116.076000000001],[1189828800,49116.076000000001],[1189915200,49116.076000000001],[1190001600,49116.076000000001],[1190088000,49116.076000000001],[1190174400,49116.076000000001],[1190260800,49116.076000000001],[1190347200,49116.076000000001],[1190433600,49116.076000000001],[1190520000,49116.076000000001],[1190606400,49116.076000000001],[1190692800,49116.076000000001],[1190779200,49116.076000000001],[1190865600,49116.076000000001],[1190952000,49116.076000000001],[1191038400,49116.076000000001],[1191124800,49116.076000000001],[1191211200,49116.076000000001],[1191297600,49116.076000000001],[1191384000,49116.076000000001],[1191470400,49116.076000000001],[1191556800,49116.076000000001],[1191643200,49116.076000000001],[1191729600,49116.076000000001],[1191816000,49116.076000000001],[1191902400,49116.076000000001],[1191988800,49116.076000000001],[1192075200,49116.076000000001],[1192161600,49116.076000000001],[1192248000,49116.076000000001],[1192334400,49116.076000000001],[1192420800,49116.076000000001],[1192507200,49116.076000000001],[1192593600,49116.076000000001],[1192680000,49116.076000000001],[1192766400,49116.076000000001],[1192852800,49116.076000000001],[1192939200,49116.076000000001],[1193025600,49116.076000000001],[1193112000,49116.076000000001],[1193198400,49116.076000000001],[1193284800,49116.076000000001],[1193371200,49116.076000000001],[1193457600,49116.076000000001],[1193544000,49116.076000000001],[1193630400,49116.076000000001],[1193716800,49116.076000000001],[1193803200,49116.076000000001],[1193889600,49116.076000000001],[1193976000,49116.076000000001],[1194062400,49116.076000000001],[1194148800,49116.076000000001],[1194238800,49116.076000000001],[1194325200,49116.076000000001],[1194411600,49116.076000000001],[1194498000,49116.076000000001],[1194584400,49116.076000000001],[1194670800,49116.076000000001],[1194757200,49116.076000000001],[1194843600,49116.076000000001],[1194930000,49116.076000000001],[1195016400,49116.076000000001],[1195102800,49116.076000000001],[1195189200,49116.076000000001],[1195275600,49116.076000000001],[1195362000,49116.076000000001],[1195448400,49116.076000000001],[1195534800,49116.076000000001],[1195621200,49116.076000000001],[1195707600,49116.076000000001],[1195794000,49116.076000000001],[1195880400,49116.076000000001],[1195966800,49116.076000000001],[1196053200,49116.076000000001],[1196139600,49116.076000000001],[1196226000,49116.076000000001],[1196312400,49116.076000000001],[1196398800,49116.076000000001],[1196485200,49116.076000000001],[1196571600,49116.076000000001],[1196658000,49116.076000000001],[1196744400,49116.076000000001],[1196830800,49116.076000000001],[1196917200,49116.076000000001],[1197003600,49116.076000000001],[1197090000,49116.076000000001],[1197176400,49116.076000000001],[1197262800,49116.076000000001],[1197349200,49116.076000000001],[1197435600,49116.076000000001],[1197522000,49116.076000000001],[1197608400,49116.076000000001],[1197694800,49116.076000000001],[1197781200,49116.076000000001],[1197867600,49116.076000000001],[1197954000,49116.076000000001],[1198040400,49116.076000000001],[1198126800,49116.076000000001],[1198213200,49116.076000000001],[1198299600,49116.076000000001],[1198386000,49116.076000000001],[1198472400,49116.076000000001],[1198558800,49116.076000000001],[1198645200,49116.076000000001],[1198731600,49116.076000000001],[1198818000,49116.076000000001],[1198904400,49116.076000000001],[1198990800,49116.076000000001],[1199077200,49116.076000000001],[1199163600,49116.076000000001],[1199250000,49116.076000000001],[1199336400,49116.076000000001],[1199422800,49116.076000000001],[1199509200,49116.076000000001],[1199595600,49116.076000000001],[1199682000,49116.076000000001],[1199768400,49116.076000000001],[1199854800,49116.076000000001],[1199941200,49116.076000000001],[1200027600,49116.076000000001],[1200114000,49116.076000000001],[1200200400,49116.076000000001],[1200286800,49116.076000000001],[1200373200,49116.076000000001],[1200459600,49116.076000000001],[1200546000,49116.076000000001],[1200632400,49116.076000000001],[1200718800,49116.076000000001],[1200805200,49116.076000000001],[1200891600,49116.076000000001],[1200978000,49116.076000000001],[1201064400,49116.076000000001],[1201150800,49116.076000000001],[1201237200,49116.076000000001],[1201323600,49116.076000000001],[1201410000,49116.076000000001],[1201496400,49116.076000000001],[1201582800,49116.076000000001],[1201669200,49116.076000000001],[1201755600,49116.076000000001],[1201842000,49116.076000000001],[1201928400,49116.076000000001],[1202014800,49116.076000000001],[1202101200,49116.076000000001],[1202187600,49116.076000000001],[1202274000,49116.076000000001],[1202360400,49116.076000000001],[1202446800,49116.076000000001],[1202533200,49116.076000000001],[1202619600,49116.076000000001],[1202706000,49116.076000000001],[1202792400,49116.076000000001],[1202878800,49116.076000000001],[1202965200,49116.076000000001],[1203051600,49116.076000000001],[1203138000,49116.076000000001],[1203224400,49116.076000000001],[1203310800,49116.076000000001],[1203397200,49116.076000000001],[1203483600,49116.076000000001],[1203570000,49116.076000000001],[1203656400,49116.076000000001],[1203742800,49116.076000000001],[1203829200,49116.076000000001],[1203915600,49116.076000000001],[1204002000,49116.076000000001],[1204088400,49116.076000000001],[1204174800,49116.076000000001],[1204261200,49116.076000000001],[1204347600,49116.076000000001],[1204434000,49116.076000000001],[1204520400,49116.076000000001],[1204606800,49116.076000000001],[1204693200,49116.076000000001],[1204779600,49116.076000000001],[1204866000,49116.076000000001],[1204952400,49116.076000000001],[1205038800,49116.076000000001],[1205121600,49116.076000000001],[1205208000,49116.076000000001],[1205294400,49116.076000000001],[1205380800,49116.076000000001],[1205467200,49116.076000000001],[1205553600,49116.076000000001],[1205640000,49116.076000000001],[1205726400,49116.076000000001],[1205812800,49116.076000000001],[1205899200,49116.076000000001],[1205985600,49116.076000000001],[1206072000,49116.076000000001],[1206158400,49116.076000000001],[1206244800,49116.076000000001],[1206331200,49116.076000000001],[1206417600,49116.076000000001],[1206504000,49116.076000000001],[1206590400,49116.076000000001],[1206676800,49116.076000000001],[1206763200,49116.076000000001],[1206849600,49116.076000000001],[1206936000,49116.076000000001],[1207022400,49116.076000000001],[1207108800,49116.076000000001],[1207195200,49116.076000000001],[1207281600,49116.076000000001],[1207368000,49116.076000000001],[1207454400,49116.076000000001],[1207540800,49116.076000000001],[1207627200,49116.076000000001],[1207713600,49116.076000000001],[1207800000,49116.076000000001],[1207886400,49116.076000000001],[1207972800,49116.076000000001],[1208059200,49116.076000000001],[1208145600,49116.076000000001],[1208232000,49116.076000000001],[1208318400,49116.076000000001],[1208404800,49116.076000000001],[1208491200,49116.076000000001],[1208577600,49116.076000000001],[1208664000,49116.076000000001],[1208750400,49116.076000000001],[1208836800,49116.076000000001],[1208923200,49116.076000000001],[1209009600,49116.076000000001],[1209096000,49116.076000000001],[1209182400,49116.076000000001],[1209268800,49116.076000000001],[1209355200,49116.076000000001],[1209441600,49116.076000000001],[1209528000,49116.076000000001],[1209614400,49116.076000000001],[1209700800,49116.076000000001],[1209787200,49116.076000000001],[1209873600,49116.076000000001],[1209960000,49116.076000000001],[1210046400,49116.076000000001],[1210132800,49116.076000000001],[1210219200,49116.076000000001],[1210305600,49116.076000000001],[1210392000,49116.076000000001],[1210478400,49116.076000000001],[1210564800,49116.076000000001],[1210651200,49116.076000000001],[1210737600,49116.076000000001],[1210824000,49116.076000000001],[1210910400,49116.076000000001],[1210996800,49116.076000000001],[1211083200,49116.076000000001],[1211169600,49116.076000000001],[1211256000,49116.076000000001],[1211342400,49116.076000000001],[1211428800,49116.076000000001],[1211515200,49116.076000000001],[1211601600,49116.076000000001],[1211688000,49116.076000000001],[1211774400,49116.076000000001],[1211860800,49116.076000000001],[1211947200,49116.076000000001],[1212033600,49116.076000000001],[1212120000,49116.076000000001],[1212206400,49116.076000000001],[1212292800,49116.076000000001],[1212379200,49116.076000000001],[1212465600,49116.076000000001],[1212552000,49116.076000000001],[1212638400,49116.076000000001],[1212724800,49116.076000000001],[1212811200,49116.076000000001],[1212897600,49116.076000000001],[1212984000,49116.076000000001],[1213070400,49116.076000000001],[1213156800,49116.076000000001],[1213243200,49116.076000000001],[1213329600,49116.076000000001],[1213416000,49116.076000000001],[1213502400,49116.076000000001],[1213588800,49116.076000000001],[1213675200,49116.076000000001],[1213761600,49116.076000000001],[1213848000,49116.076000000001],[1213934400,49116.076000000001],[1214020800,49116.076000000001],[1214107200,49116.076000000001],[1214193600,49116.076000000001],[1214280000,49116.076000000001],[1214366400,49116.076000000001],[1214452800,49116.076000000001],[1214539200,49116.076000000001],[1214625600,49116.076000000001],[1214712000,49116.076000000001],[1214798400,49116.076000000001],[1214884800,49116.076000000001],[1214971200,49116.076000000001],[1215057600,50883.181799999998],[1215144000,50883.181799999998],[1215230400,50883.181799999998],[1215316800,50883.181799999998],[1215403200,50883.181799999998],[1215489600,50883.181799999998],[1215576000,50883.181799999998],[1215662400,50883.181799999998],[1215748800,50883.181799999998],[1215835200,50883.181799999998],[1215921600,50883.181799999998],[1216008000,50883.181799999998],[1216094400,50883.181799999998],[1216180800,50883.181799999998],[1216267200,50883.181799999998],[1216353600,50883.181799999998],[1216440000,50883.181799999998],[1216526400,50883.181799999998],[1216612800,50883.181799999998],[1216699200,50883.181799999998],[1216785600,50883.181799999998],[1216872000,50883.181799999998],[1216958400,50883.181799999998],[1217044800,50883.181799999998],[1217131200,50883.181799999998],[1217217600,50883.181799999998],[1217304000,50883.181799999998],[1217390400,50883.181799999998],[1217476800,50883.181799999998],[1217563200,50883.181799999998],[1217649600,50883.181799999998],[1217736000,50883.181799999998],[1217822400,50883.181799999998],[1217908800,50883.181799999998],[1217995200,50883.181799999998],[1218081600,50883.181799999998],[1218168000,50883.181799999998],[1218254400,50883.181799999998],[1218340800,50883.181799999998],[1218427200,50883.181799999998],[1218513600,50883.181799999998],[1218600000,50883.181799999998],[1218686400,50883.181799999998],[1218772800,50883.181799999998],[1218859200,50883.181799999998],[1218945600,50883.181799999998],[1219032000,50883.181799999998],[1219118400,50883.181799999998],[1219204800,50883.181799999998],[1219291200,50883.181799999998],[1219377600,50883.181799999998],[1219464000,50883.181799999998],[1219550400,50883.181799999998],[1219636800,50883.181799999998],[1219723200,50883.181799999998],[1219809600,50883.181799999998],[1219896000,50883.181799999998],[1219982400,50883.181799999998],[1220068800,50883.181799999998],[1220155200,50883.181799999998],[1220241600,50883.181799999998],[1220328000,50883.181799999998],[1220414400,50883.181799999998],[1220500800,50883.181799999998],[1220587200,50883.181799999998],[1220673600,50883.181799999998],[1220760000,50883.181799999998],[1220846400,50883.181799999998],[1220932800,50883.181799999998],[1221019200,50883.181799999998],[1221105600,50883.181799999998],[1221192000,50883.181799999998],[1221278400,50883.181799999998],[1221364800,50883.181799999998],[1221451200,50883.181799999998],[1221537600,50883.181799999998],[1221624000,50883.181799999998],[1221710400,50883.181799999998],[1221796800,50883.181799999998],[1221883200,50883.181799999998],[1221969600,50883.181799999998],[1222056000,50883.181799999998],[1222142400,50883.181799999998],[1222228800,50883.181799999998],[1222315200,50883.181799999998],[1222401600,50883.181799999998],[1222488000,50883.181799999998],[1222574400,50883.181799999998],[1222660800,50883.181799999998],[1222747200,50883.181799999998],[1222833600,50883.181799999998],[1222920000,50883.181799999998],[1223006400,50883.181799999998],[1223092800,50883.181799999998],[1223179200,50883.181799999998],[1223265600,50883.181799999998],[1223352000,50883.181799999998],[1223438400,50883.181799999998],[1223524800,50883.181799999998],[1223611200,50883.181799999998],[1223697600,50883.181799999998],[1223784000,50883.181799999998],[1223870400,50883.181799999998],[1223956800,50883.181799999998],[1224043200,50883.181799999998],[1224129600,50883.181799999998],[1224216000,50883.181799999998],[1224302400,50883.181799999998],[1224388800,50883.181799999998],[1224475200,50883.181799999998],[1224561600,50883.181799999998],[1224648000,50883.181799999998],[1224734400,50883.181799999998],[1224820800,50883.181799999998],[1224907200,50883.181799999998],[1224993600,50883.181799999998],[1225080000,50883.181799999998],[1225166400,50883.181799999998],[1225252800,50883.181799999998],[1225339200,50883.181799999998],[1225425600,50883.181799999998],[1225512000,50883.181799999998],[1225598400,50883.181799999998],[1225688400,50883.181799999998],[1225774800,50883.181799999998],[1225861200,50883.181799999998],[1225947600,50883.181799999998],[1226034000,50883.181799999998],[1226120400,50883.181799999998],[1226206800,50883.181799999998],[1226293200,50883.181799999998],[1226379600,50883.181799999998],[1226466000,50883.181799999998],[1226552400,50883.181799999998],[1226638800,50883.181799999998],[1226725200,50883.181799999998],[1226811600,50883.181799999998],[1226898000,50883.181799999998],[1226984400,50883.181799999998],[1227070800,50883.181799999998],[1227157200,50883.181799999998],[1227243600,50883.181799999998],[1227330000,50883.181799999998],[1227416400,50883.181799999998],[1227502800,50883.181799999998],[1227589200,50883.181799999998],[1227675600,50883.181799999998],[1227762000,50883.181799999998],[1227848400,50883.181799999998],[1227934800,50883.181799999998],[1228021200,50883.181799999998],[1228107600,50883.181799999998],[1228194000,50883.181799999998],[1228280400,50883.181799999998],[1228366800,50883.181799999998],[1228453200,50883.181799999998],[1228539600,50883.181799999998],[1228626000,50883.181799999998],[1228712400,50883.181799999998],[1228798800,50883.181799999998],[1228885200,50883.181799999998],[1228971600,50883.181799999998],[1229058000,50883.181799999998],[1229144400,50883.181799999998],[1229230800,50883.181799999998],[1229317200,50883.181799999998],[1229403600,50883.181799999998],[1229490000,50883.181799999998],[1229576400,50883.181799999998],[1229662800,50883.181799999998],[1229749200,50883.181799999998],[1229835600,50883.181799999998],[1229922000,50883.181799999998],[1230008400,50883.181799999998],[1230094800,50883.181799999998],[1230181200,50883.181799999998],[1230267600,50883.181799999998],[1230354000,50883.181799999998],[1230440400,50883.181799999998],[1230526800,50883.181799999998],[1230613200,50883.181799999998],[1230699600,50883.181799999998],[1230786000,50883.181799999998],[1230872400,50883.181799999998],[1230958800,50883.181799999998],[1231045200,50883.181799999998],[1231131600,50883.181799999998],[1231218000,50883.181799999998],[1231304400,50883.181799999998],[1231390800,50883.181799999998],[1231477200,50883.181799999998],[1231563600,50883.181799999998],[1231650000,50883.181799999998],[1231736400,50883.181799999998],[1231822800,50883.181799999998],[1231909200,50883.181799999998],[1231995600,50883.181799999998],[1232082000,50883.181799999998],[1232168400,50883.181799999998],[1232254800,50883.181799999998],[1232341200,50883.181799999998],[1232427600,50883.181799999998],[1232514000,50883.181799999998],[1232600400,50883.181799999998],[1232686800,50883.181799999998],[1232773200,50883.181799999998],[1232859600,50883.181799999998],[1232946000,50883.181799999998],[1233032400,50883.181799999998],[1233118800,50883.181799999998],[1233205200,50883.181799999998],[1233291600,50883.181799999998],[1233378000,50883.181799999998],[1233464400,50883.181799999998],[1233550800,50883.181799999998],[1233637200,50883.181799999998],[1233723600,50883.181799999998],[1233810000,50883.181799999998],[1233896400,50883.181799999998],[1233982800,50883.181799999998],[1234069200,50883.181799999998],[1234155600,50883.181799999998],[1234242000,50883.181799999998],[1234328400,50883.181799999998],[1234414800,50883.181799999998],[1234501200,50883.181799999998],[1234587600,50883.181799999998],[1234674000,50883.181799999998],[1234760400,50883.181799999998],[1234846800,50883.181799999998],[1234933200,50883.181799999998],[1235019600,50883.181799999998],[1235106000,50883.181799999998],[1235192400,50883.181799999998],[1235278800,50883.181799999998],[1235365200,50883.181799999998],[1235451600,50883.181799999998],[1235538000,50883.181799999998],[1235624400,50883.181799999998],[1235710800,50883.181799999998],[1235797200,50883.181799999998],[1235883600,50883.181799999998],[1235970000,50883.181799999998],[1236056400,50883.181799999998],[1236142800,50883.181799999998],[1236229200,50883.181799999998],[1236315600,50883.181799999998],[1236402000,50883.181799999998],[1236488400,50883.181799999998],[1236571200,50883.181799999998],[1236657600,50883.181799999998],[1236744000,50883.181799999998],[1236830400,50883.181799999998],[1236916800,50883.181799999998],[1237003200,50883.181799999998],[1237089600,50883.181799999998],[1237176000,50883.181799999998],[1237262400,50883.181799999998],[1237348800,50883.181799999998],[1237435200,50883.181799999998],[1237521600,50883.181799999998],[1237608000,50883.181799999998],[1237694400,50883.181799999998],[1237780800,50883.181799999998],[1237867200,50883.181799999998],[1237953600,50883.181799999998],[1238040000,50883.181799999998],[1238126400,50883.181799999998],[1238212800,50883.181799999998],[1238299200,50883.181799999998],[1238385600,50883.181799999998],[1238472000,50883.181799999998],[1238558400,50883.181799999998],[1238644800,50883.181799999998],[1238731200,50883.181799999998],[1238817600,50883.181799999998],[1238904000,50883.181799999998],[1238990400,50883.181799999998],[1239076800,50883.181799999998],[1239163200,50883.181799999998],[1239249600,50883.181799999998],[1239336000,50883.181799999998],[1239422400,50883.181799999998],[1239508800,50883.181799999998],[1239595200,50883.181799999998],[1239681600,50883.181799999998],[1239768000,50883.181799999998],[1239854400,50883.181799999998],[1239940800,50883.181799999998],[1240027200,50883.181799999998],[1240113600,50883.181799999998],[1240200000,50883.181799999998],[1240286400,50883.181799999998],[1240372800,50883.181799999998],[1240459200,50883.181799999998],[1240545600,50883.181799999998],[1240632000,50883.181799999998],[1240718400,50883.181799999998],[1240804800,50883.181799999998],[1240891200,50883.181799999998],[1240977600,50883.181799999998],[1241064000,50883.181799999998],[1241150400,50883.181799999998],[1241236800,50883.181799999998],[1241323200,50883.181799999998],[1241409600,50883.181799999998],[1241496000,50883.181799999998],[1241582400,50883.181799999998],[1241668800,50883.181799999998],[1241755200,50883.181799999998],[1241841600,50883.181799999998],[1241928000,50883.181799999998],[1242014400,50883.181799999998],[1242100800,50883.181799999998],[1242187200,50883.181799999998],[1242273600,50883.181799999998],[1242360000,50883.181799999998],[1242446400,50883.181799999998],[1242532800,50883.181799999998],[1242619200,50883.181799999998],[1242705600,50883.181799999998],[1242792000,50883.181799999998],[1242878400,50883.181799999998],[1242964800,50883.181799999998],[1243051200,50883.181799999998],[1243137600,50883.181799999998],[1243224000,50883.181799999998],[1243310400,50883.181799999998],[1243396800,50883.181799999998],[1243483200,50883.181799999998],[1243569600,50883.181799999998],[1243656000,50883.181799999998],[1243742400,50883.181799999998],[1243828800,50883.181799999998],[1243915200,50883.181799999998],[1244001600,50883.181799999998],[1244088000,50883.181799999998],[1244174400,50883.181799999998],[1244260800,50883.181799999998],[1244347200,50883.181799999998],[1244433600,50883.181799999998],[1244520000,50883.181799999998],[1244606400,50883.181799999998],[1244692800,50883.181799999998],[1244779200,50883.181799999998],[1244865600,50883.181799999998],[1244952000,50883.181799999998],[1245038400,50883.181799999998],[1245124800,50883.181799999998],[1245211200,50883.181799999998],[1245297600,50883.181799999998],[1245384000,50883.181799999998],[1245470400,50883.181799999998],[1245556800,50883.181799999998],[1245643200,50883.181799999998],[1245729600,50883.181799999998],[1245816000,50883.181799999998],[1245902400,50883.181799999998],[1245988800,50883.181799999998],[1246075200,50883.181799999998],[1246161600,50883.181799999998],[1246248000,50883.181799999998],[1246334400,50883.181799999998],[1246420800,50883.181799999998],[1246507200,50883.181799999998],[1246593600,51941.078699999998],[1246680000,51941.078699999998],[1246766400,51941.078699999998],[1246852800,51941.078699999998],[1246939200,51941.078699999998],[1247025600,51941.078699999998],[1247112000,51941.078699999998],[1247198400,51941.078699999998],[1247284800,51941.078699999998],[1247371200,51941.078699999998],[1247457600,51941.078699999998],[1247544000,51941.078699999998],[1247630400,51941.078699999998],[1247716800,51941.078699999998],[1247803200,51941.078699999998],[1247889600,51941.078699999998],[1247976000,51941.078699999998],[1248062400,51941.078699999998],[1248148800,51941.078699999998],[1248235200,51941.078699999998],[1248321600,51941.078699999998],[1248408000,51941.078699999998],[1248494400,51941.078699999998],[1248580800,51941.078699999998],[1248667200,51941.078699999998],[1248753600,51941.078699999998],[1248840000,51941.078699999998],[1248926400,51941.078699999998],[1249012800,51941.078699999998],[1249099200,51941.078699999998],[1249185600,51941.078699999998],[1249272000,51941.078699999998],[1249358400,51941.078699999998],[1249444800,51941.078699999998],[1249531200,51941.078699999998],[1249617600,51941.078699999998],[1249704000,51941.078699999998],[1249790400,51941.078699999998],[1249876800,51941.078699999998],[1249963200,51941.078699999998],[1250049600,51941.078699999998],[1250136000,51941.078699999998],[1250222400,51941.078699999998],[1250308800,51941.078699999998],[1250395200,51941.078699999998],[1250481600,51941.078699999998],[1250568000,51941.078699999998],[1250654400,51941.078699999998],[1250740800,51941.078699999998],[1250827200,51941.078699999998],[1250913600,51941.078699999998],[1251000000,51941.078699999998],[1251086400,51941.078699999998],[1251172800,51941.078699999998],[1251259200,51941.078699999998],[1251345600,51941.078699999998],[1251432000,51941.078699999998],[1251518400,51941.078699999998],[1251604800,51941.078699999998],[1251691200,51941.078699999998],[1251777600,51941.078699999998],[1251864000,51941.078699999998],[1251950400,51941.078699999998],[1252036800,51941.078699999998],[1252123200,51941.078699999998],[1252209600,51941.078699999998],[1252296000,51941.078699999998],[1252382400,51941.078699999998],[1252468800,51941.078699999998],[1252555200,51941.078699999998],[1252641600,51941.078699999998],[1252728000,51941.078699999998],[1252814400,51941.078699999998],[1252900800,51941.078699999998],[1252987200,51941.078699999998],[1253073600,51941.078699999998],[1253160000,51941.078699999998],[1253246400,51941.078699999998],[1253332800,51941.078699999998],[1253419200,51941.078699999998],[1253505600,51941.078699999998],[1253592000,51941.078699999998],[1253678400,51941.078699999998],[1253764800,51941.078699999998],[1253851200,51941.078699999998],[1253937600,51941.078699999998],[1254024000,51941.078699999998],[1254110400,51941.078699999998],[1254196800,51941.078699999998],[1254283200,51941.078699999998],[1254369600,51941.078699999998],[1254456000,51941.078699999998],[1254542400,51941.078699999998],[1254628800,51941.078699999998],[1254715200,51941.078699999998],[1254801600,51941.078699999998],[1254888000,51941.078699999998],[1254974400,51941.078699999998],[1255060800,51941.078699999998],[1255147200,51941.078699999998],[1255233600,51941.078699999998],[1255320000,51941.078699999998],[1255406400,51941.078699999998],[1255492800,51941.078699999998],[1255579200,51941.078699999998],[1255665600,51941.078699999998],[1255752000,51941.078699999998],[1255838400,51941.078699999998],[1255924800,51941.078699999998],[1256011200,51941.078699999998],[1256097600,51941.078699999998],[1256184000,51941.078699999998],[1256270400,51941.078699999998],[1256356800,51941.078699999998],[1256443200,51941.078699999998],[1256529600,51941.078699999998],[1256616000,51941.078699999998],[1256702400,51941.078699999998],[1256788800,51941.078699999998],[1256875200,51941.078699999998],[1256961600,51941.078699999998],[1257048000,51941.078699999998],[1257138000,51941.078699999998],[1257224400,51941.078699999998],[1257310800,51941.078699999998],[1257397200,51941.078699999998],[1257483600,51941.078699999998],[1257570000,51941.078699999998],[1257656400,51941.078699999998],[1257742800,51941.078699999998],[1257829200,51941.078699999998],[1257915600,51941.078699999998],[1258002000,51941.078699999998],[1258088400,51941.078699999998],[1258174800,51941.078699999998],[1258261200,51941.078699999998],[1258347600,51941.078699999998],[1258434000,51941.078699999998],[1258520400,51941.078699999998],[1258606800,51941.078699999998],[1258693200,51941.078699999998],[1258779600,51941.078699999998],[1258866000,51941.078699999998],[1258952400,51941.078699999998],[1259038800,51941.078699999998],[1259125200,51941.078699999998],[1259211600,51941.078699999998],[1259298000,51941.078699999998],[1259384400,51941.078699999998],[1259470800,51941.078699999998],[1259557200,51941.078699999998],[1259643600,51941.078699999998],[1259730000,51941.078699999998],[1259816400,51941.078699999998],[1259902800,51941.078699999998],[1259989200,51941.078699999998],[1260075600,51941.078699999998],[1260162000,51941.078699999998],[1260248400,51941.078699999998],[1260334800,51941.078699999998],[1260421200,51941.078699999998],[1260507600,51941.078699999998],[1260594000,51941.078699999998],[1260680400,51941.078699999998],[1260766800,51941.078699999998],[1260853200,51941.078699999998],[1260939600,51941.078699999998],[1261026000,51941.078699999998],[1261112400,51941.078699999998],[1261198800,51941.078699999998],[1261285200,51941.078699999998],[1261371600,51941.078699999998],[1261458000,51941.078699999998],[1261544400,51941.078699999998],[1261630800,51941.078699999998],[1261717200,51941.078699999998],[1261803600,51941.078699999998],[1261890000,51941.078699999998],[1261976400,51941.078699999998],[1262062800,51941.078699999998],[1262149200,51941.078699999998],[1262235600,51941.078699999998],[1262322000,51941.078699999998],[1262408400,51941.078699999998],[1262494800,51941.078699999998],[1262581200,51941.078699999998],[1262667600,51941.078699999998],[1262754000,51941.078699999998],[1262840400,51941.078699999998],[1262926800,51941.078699999998],[1263013200,51941.078699999998],[1263099600,51941.078699999998],[1263186000,51941.078699999998],[1263272400,51941.078699999998],[1263358800,51941.078699999998],[1263445200,51941.078699999998],[1263531600,51941.078699999998],[1263618000,51941.078699999998],[1263704400,51941.078699999998],[1263790800,51941.078699999998],[1263877200,51941.078699999998],[1263963600,51941.078699999998],[1264050000,51941.078699999998],[1264136400,51941.078699999998],[1264222800,51941.078699999998],[1264309200,51941.078699999998],[1264395600,51941.078699999998],[1264482000,51941.078699999998],[1264568400,51941.078699999998],[1264654800,51941.078699999998],[1264741200,51941.078699999998],[1264827600,51941.078699999998],[1264914000,51941.078699999998],[1265000400,51941.078699999998],[1265086800,51941.078699999998],[1265173200,51941.078699999998],[1265259600,51941.078699999998],[1265346000,51941.078699999998],[1265432400,51941.078699999998],[1265518800,51941.078699999998],[1265605200,51941.078699999998],[1265691600,51941.078699999998],[1265778000,51941.078699999998],[1265864400,51941.078699999998],[1265950800,51941.078699999998],[1266037200,51941.078699999998],[1266123600,51941.078699999998],[1266210000,51941.078699999998],[1266296400,51941.078699999998],[1266382800,51941.078699999998],[1266469200,51941.078699999998],[1266555600,51941.078699999998],[1266642000,51941.078699999998],[1266728400,51941.078699999998],[1266814800,51941.078699999998],[1266901200,51941.078699999998],[1266987600,51941.078699999998],[1267074000,51941.078699999998],[1267160400,51941.078699999998],[1267246800,51941.078699999998],[1267333200,51941.078699999998],[1267419600,51941.078699999998],[1267506000,51941.078699999998],[1267592400,51941.078699999998],[1267678800,51941.078699999998],[1267765200,51941.078699999998],[1267851600,51941.078699999998],[1267938000,51941.078699999998],[1268024400,51941.078699999998],[1268110800,51941.078699999998],[1268197200,51941.078699999998],[1268283600,51941.078699999998],[1268370000,51941.078699999998],[1268456400,51941.078699999998],[1268542800,51941.078699999998],[1268625600,51941.078699999998],[1268712000,51941.078699999998],[1268798400,51941.078699999998],[1268884800,51941.078699999998],[1268971200,51941.078699999998],[1269057600,51941.078699999998],[1269144000,51941.078699999998],[1269230400,51941.078699999998],[1269316800,51941.078699999998],[1269403200,51941.078699999998],[1269489600,51941.078699999998],[1269576000,51941.078699999998],[1269662400,51941.078699999998],[1269748800,51941.078699999998],[1269835200,51941.078699999998],[1269921600,51941.078699999998],[1270008000,51941.078699999998],[1270094400,51941.078699999998],[1270180800,51941.078699999998],[1270267200,51941.078699999998],[1270353600,51941.078699999998],[1270440000,51941.078699999998],[1270526400,51941.078699999998],[1270612800,51941.078699999998],[1270699200,51941.078699999998],[1270785600,51941.078699999998],[1270872000,51941.078699999998],[1270958400,51941.078699999998],[1271044800,51941.078699999998],[1271131200,51941.078699999998],[1271217600,51941.078699999998],[1271304000,51941.078699999998],[1271390400,51941.078699999998],[1271476800,51941.078699999998],[1271563200,51941.078699999998],[1271649600,51941.078699999998],[1271736000,51941.078699999998],[1271822400,51941.078699999998],[1271908800,51941.078699999998],[1271995200,51941.078699999998],[1272081600,51941.078699999998],[1272168000,51941.078699999998],[1272254400,51941.078699999998],[1272340800,51941.078699999998],[1272427200,51941.078699999998],[1272513600,51941.078699999998],[1272600000,51941.078699999998],[1272686400,51941.078699999998],[1272772800,51941.078699999998],[1272859200,51941.078699999998],[1272945600,51941.078699999998],[1273032000,51941.078699999998],[1273118400,51941.078699999998],[1273204800,51941.078699999998],[1273291200,51941.078699999998],[1273377600,51941.078699999998],[1273464000,51941.078699999998],[1273550400,51941.078699999998],[1273636800,51941.078699999998],[1273723200,51941.078699999998],[1273809600,51941.078699999998],[1273896000,51941.078699999998],[1273982400,51941.078699999998],[1274068800,51941.078699999998],[1274155200,51941.078699999998],[1274241600,51941.078699999998],[1274328000,51941.078699999998],[1274414400,51941.078699999998],[1274500800,51941.078699999998],[1274587200,51941.078699999998],[1274673600,51941.078699999998],[1274760000,51941.078699999998],[1274846400,51941.078699999998],[1274932800,51941.078699999998],[1275019200,51941.078699999998],[1275105600,51941.078699999998],[1275192000,51941.078699999998],[1275278400,51941.078699999998],[1275364800,51941.078699999998],[1275451200,51941.078699999998],[1275537600,51941.078699999998],[1275624000,51941.078699999998],[1275710400,51941.078699999998],[1275796800,51941.078699999998],[1275883200,51941.078699999998],[1275969600,51941.078699999998],[1276056000,51941.078699999998],[1276142400,51941.078699999998],[1276228800,51941.078699999998],[1276315200,51941.078699999998],[1276401600,51941.078699999998],[1276488000,51941.078699999998],[1276574400,51941.078699999998],[1276660800,51941.078699999998],[1276747200,51941.078699999998],[1276833600,51941.078699999998],[1276920000,51941.078699999998],[1277006400,51941.078699999998],[1277092800,51941.078699999998],[1277179200,51941.078699999998],[1277265600,51941.078699999998],[1277352000,51941.078699999998],[1277438400,51941.078699999998],[1277524800,51941.078699999998],[1277611200,51941.078699999998],[1277697600,51941.078699999998],[1277784000,51941.078699999998],[1277870400,51941.078699999998],[1277956800,51941.078699999998],[1278043200,51941.078699999998],[1278129600,105288.0408],[1278216000,105288.0408],[1278302400,105288.0408],[1278388800,105288.0408],[1278475200,105288.0408],[1278561600,105288.0408],[1278648000,105288.0408],[1278734400,105288.0408],[1278820800,105288.0408],[1278907200,105288.0408],[1278993600,105288.0408],[1279080000,105288.0408],[1279166400,105288.0408],[1279252800,105288.0408],[1279339200,105288.0408],[1279425600,105288.0408],[1279512000,105288.0408],[1279598400,105288.0408],[1279684800,105288.0408],[1279771200,105288.0408],[1279857600,105288.0408],[1279944000,105288.0408],[1280030400,105288.0408],[1280116800,105288.0408],[1280203200,105288.0408],[1280289600,105288.0408],[1280376000,105288.0408],[1280462400,105288.0408],[1280548800,105288.0408],[1280635200,105288.0408],[1280721600,105288.0408],[1280808000,105288.0408],[1280894400,105288.0408],[1280980800,105288.0408],[1281067200,105288.0408],[1281153600,105288.0408],[1281240000,105288.0408],[1281326400,105288.0408],[1281412800,105288.0408],[1281499200,105288.0408],[1281585600,105288.0408],[1281672000,105288.0408],[1281758400,105288.0408],[1281844800,105288.0408],[1281931200,105288.0408],[1282017600,105288.0408],[1282104000,105288.0408],[1282190400,105288.0408],[1282276800,105288.0408],[1282363200,105288.0408],[1282449600,105288.0408],[1282536000,105288.0408],[1282622400,105288.0408],[1282708800,105288.0408],[1282795200,105288.0408],[1282881600,105288.0408],[1282968000,105288.0408],[1283054400,105288.0408],[1283140800,105288.0408],[1283227200,105288.0408],[1283313600,105288.0408],[1283400000,105288.0408],[1283486400,105288.0408],[1283572800,105288.0408],[1283659200,105288.0408],[1283745600,105288.0408],[1283832000,105288.0408],[1283918400,105288.0408],[1284004800,105288.0408],[1284091200,105288.0408],[1284177600,105288.0408],[1284264000,105288.0408],[1284350400,105288.0408],[1284436800,105288.0408],[1284523200,105288.0408],[1284609600,105288.0408],[1284696000,105288.0408],[1284782400,105288.0408],[1284868800,105288.0408],[1284955200,105288.0408],[1285041600,105288.0408],[1285128000,105288.0408],[1285214400,105288.0408],[1285300800,105288.0408],[1285387200,105288.0408],[1285473600,105288.0408],[1285560000,105288.0408],[1285646400,105288.0408],[1285732800,105288.0408],[1285819200,105288.0408],[1285905600,105288.0408],[1285992000,105288.0408],[1286078400,105288.0408],[1286164800,105288.0408],[1286251200,105288.0408],[1286337600,105288.0408],[1286424000,105288.0408],[1286510400,105288.0408],[1286596800,105288.0408],[1286683200,105288.0408],[1286769600,105288.0408],[1286856000,105288.0408],[1286942400,105288.0408],[1287028800,105288.0408],[1287115200,105288.0408],[1287201600,105288.0408],[1287288000,105288.0408],[1287374400,105288.0408],[1287460800,105288.0408],[1287547200,105288.0408],[1287633600,105288.0408],[1287720000,105288.0408],[1287806400,105288.0408],[1287892800,105288.0408],[1287979200,105288.0408],[1288065600,105288.0408],[1288152000,105288.0408],[1288238400,105288.0408],[1288324800,105288.0408],[1288411200,105288.0408],[1288497600,105288.0408],[1288584000,105288.0408],[1288670400,105288.0408],[1288756800,105288.0408],[1288843200,105288.0408],[1288929600,105288.0408],[1289016000,105288.0408],[1289102400,105288.0408],[1289192400,105288.0408],[1289278800,105288.0408],[1289365200,105288.0408],[1289451600,105288.0408],[1289538000,105288.0408],[1289624400,105288.0408],[1289710800,105288.0408],[1289797200,105288.0408],[1289883600,105288.0408],[1289970000,105288.0408],[1290056400,105288.0408],[1290142800,105288.0408],[1290229200,105288.0408],[1290315600,105288.0408],[1290402000,105288.0408],[1290488400,105288.0408],[1290574800,105288.0408],[1290661200,105288.0408],[1290747600,105288.0408],[1290834000,105288.0408],[1290920400,105288.0408],[1291006800,105288.0408],[1291093200,105288.0408],[1291179600,105288.0408],[1291266000,105288.0408],[1291352400,105288.0408],[1291438800,105288.0408],[1291525200,105288.0408],[1291611600,105288.0408],[1291698000,105288.0408],[1291784400,105288.0408],[1291870800,105288.0408],[1291957200,105288.0408],[1292043600,105288.0408],[1292130000,105288.0408],[1292216400,105288.0408],[1292302800,105288.0408],[1292389200,105288.0408],[1292475600,105288.0408],[1292562000,105288.0408],[1292648400,105288.0408],[1292734800,105288.0408],[1292821200,105288.0408],[1292907600,105288.0408],[1292994000,105288.0408],[1293080400,105288.0408],[1293166800,105288.0408],[1293253200,105288.0408],[1293339600,105288.0408],[1293426000,105288.0408],[1293512400,105288.0408],[1293598800,105288.0408],[1293685200,105288.0408],[1293771600,105288.0408],[1293858000,105288.0408],[1293944400,105288.0408],[1294030800,105288.0408],[1294117200,105288.0408],[1294203600,105288.0408],[1294290000,105288.0408],[1294376400,105288.0408],[1294462800,105288.0408],[1294549200,105288.0408],[1294635600,105288.0408],[1294722000,105288.0408],[1294808400,105288.0408],[1294894800,105288.0408],[1294981200,105288.0408],[1295067600,105288.0408],[1295154000,105288.0408],[1295240400,105288.0408],[1295326800,105288.0408],[1295413200,105288.0408],[1295499600,105288.0408],[1295586000,105288.0408],[1295672400,105288.0408],[1295758800,105288.0408],[1295845200,105288.0408],[1295931600,105288.0408],[1296018000,105288.0408],[1296104400,105288.0408],[1296190800,105288.0408],[1296277200,105288.0408],[1296363600,105288.0408],[1296450000,105288.0408],[1296536400,105288.0408],[1296622800,105288.0408],[1296709200,105288.0408],[1296795600,105288.0408],[1296882000,105288.0408],[1296968400,105288.0408],[1297054800,105288.0408],[1297141200,105288.0408],[1297227600,105288.0408],[1297314000,105288.0408],[1297400400,105288.0408],[1297486800,105288.0408],[1297573200,105288.0408],[1297659600,105288.0408],[1297746000,105288.0408],[1297832400,105288.0408],[1297918800,105288.0408],[1298005200,105288.0408],[1298091600,105288.0408],[1298178000,105288.0408],[1298264400,105288.0408],[1298350800,105288.0408],[1298437200,105288.0408],[1298523600,105288.0408],[1298610000,105288.0408],[1298696400,105288.0408],[1298782800,105288.0408],[1298869200,105288.0408],[1298955600,105288.0408],[1299042000,105288.0408],[1299128400,105288.0408],[1299214800,105288.0408],[1299301200,105288.0408],[1299387600,105288.0408],[1299474000,105288.0408],[1299560400,105288.0408],[1299646800,105288.0408],[1299733200,105288.0408],[1299819600,105288.0408],[1299906000,105288.0408],[1299992400,105288.0408],[1300075200,105288.0408],[1300161600,105288.0408],[1300248000,105288.0408],[1300334400,105288.0408],[1300420800,105288.0408],[1300507200,105288.0408],[1300593600,105288.0408],[1300680000,105288.0408],[1300766400,105288.0408],[1300852800,105288.0408],[1300939200,105288.0408],[1301025600,105288.0408],[1301112000,105288.0408],[1301198400,105288.0408],[1301284800,105288.0408],[1301371200,105288.0408],[1301457600,105288.0408],[1301544000,105288.0408],[1301630400,105288.0408],[1301716800,105288.0408],[1301803200,105288.0408],[1301889600,105288.0408],[1301976000,105288.0408],[1302062400,105288.0408],[1302148800,105288.0408],[1302235200,105288.0408],[1302321600,105288.0408],[1302408000,105288.0408],[1302494400,105288.0408],[1302580800,105288.0408],[1302667200,105288.0408],[1302753600,105288.0408],[1302840000,105288.0408],[1302926400,105288.0408],[1303012800,105288.0408],[1303099200,105288.0408],[1303185600,105288.0408],[1303272000,105288.0408],[1303358400,105288.0408],[1303444800,105288.0408],[1303531200,105288.0408],[1303617600,105288.0408],[1303704000,105288.0408],[1303790400,105288.0408],[1303876800,105288.0408],[1303963200,105288.0408],[1304049600,105288.0408],[1304136000,105288.0408],[1304222400,105288.0408],[1304308800,105288.0408],[1304395200,105288.0408],[1304481600,105288.0408],[1304568000,105288.0408],[1304654400,105288.0408],[1304740800,105288.0408],[1304827200,105288.0408],[1304913600,105288.0408],[1305000000,105288.0408],[1305086400,105288.0408],[1305172800,105288.0408],[1305259200,105288.0408],[1305345600,105288.0408],[1305432000,105288.0408],[1305518400,105288.0408],[1305604800,105288.0408],[1305691200,105288.0408],[1305777600,105288.0408],[1305864000,105288.0408],[1305950400,105288.0408],[1306036800,105288.0408],[1306123200,105288.0408],[1306209600,105288.0408],[1306296000,105288.0408],[1306382400,105288.0408],[1306468800,105288.0408],[1306555200,105288.0408],[1306641600,105288.0408],[1306728000,105288.0408],[1306814400,105288.0408],[1306900800,105288.0408],[1306987200,105288.0408],[1307073600,105288.0408],[1307160000,105288.0408],[1307246400,105288.0408],[1307332800,105288.0408],[1307419200,105288.0408],[1307505600,105288.0408],[1307592000,105288.0408],[1307678400,105288.0408],[1307764800,105288.0408],[1307851200,105288.0408],[1307937600,105288.0408],[1308024000,105288.0408],[1308110400,105288.0408],[1308196800,105288.0408],[1308283200,105288.0408],[1308369600,105288.0408],[1308456000,105288.0408],[1308542400,105288.0408],[1308628800,105288.0408],[1308715200,105288.0408],[1308801600,105288.0408],[1308888000,105288.0408],[1308974400,105288.0408],[1309060800,105288.0408],[1309147200,105288.0408],[1309233600,105288.0408],[1309320000,105288.0408],[1309406400,105288.0408],[1309492800,105288.0408],[1309579200,105288.0408],[1309665600,105288.0408],[1309752000,105288.0408],[1309838400,105288.0408],[1309924800,126444.2248],[1310011200,126444.2248],[1310097600,126444.2248],[1310184000,126444.2248],[1310270400,126444.2248],[1310356800,126444.2248],[1310443200,126444.2248],[1310529600,126444.2248],[1310616000,126444.2248],[1310702400,126444.2248],[1310788800,126444.2248],[1310875200,126444.2248],[1310961600,126444.2248],[1311048000,126444.2248],[1311134400,126444.2248],[1311220800,126444.2248],[1311307200,126444.2248],[1311393600,126444.2248],[1311480000,126444.2248],[1311566400,126444.2248],[1311652800,126444.2248],[1311739200,126444.2248],[1311825600,126444.2248],[1311912000,126444.2248],[1311998400,126444.2248],[1312084800,126444.2248],[1312171200,126444.2248],[1312257600,126444.2248],[1312344000,126444.2248],[1312430400,126444.2248],[1312516800,126444.2248],[1312603200,126444.2248],[1312689600,126444.2248],[1312776000,126444.2248],[1312862400,126444.2248],[1312948800,126444.2248],[1313035200,126444.2248],[1313121600,126444.2248],[1313208000,126444.2248],[1313294400,126444.2248],[1313380800,126444.2248],[1313467200,126444.2248],[1313553600,126444.2248],[1313640000,126444.2248],[1313726400,126444.2248],[1313812800,126444.2248],[1313899200,126444.2248],[1313985600,126444.2248],[1314072000,126444.2248],[1314158400,126444.2248],[1314244800,126444.2248],[1314331200,126444.2248],[1314417600,126444.2248],[1314504000,126444.2248],[1314590400,126444.2248],[1314676800,126444.2248],[1314763200,126444.2248],[1314849600,126444.2248],[1314936000,126444.2248],[1315022400,126444.2248],[1315108800,126444.2248],[1315195200,126444.2248],[1315281600,126444.2248],[1315368000,126444.2248],[1315454400,126444.2248],[1315540800,126444.2248],[1315627200,126444.2248],[1315713600,126444.2248],[1315800000,126444.2248],[1315886400,126444.2248],[1315972800,126444.2248],[1316059200,126444.2248],[1316145600,126444.2248],[1316232000,126444.2248],[1316318400,126444.2248],[1316404800,126444.2248],[1316491200,126444.2248],[1316577600,126444.2248],[1316664000,126444.2248],[1316750400,126444.2248],[1316836800,126444.2248],[1316923200,126444.2248],[1317009600,126444.2248],[1317096000,126444.2248],[1317182400,126444.2248],[1317268800,126444.2248],[1317355200,126444.2248],[1317441600,126444.2248],[1317528000,126444.2248],[1317614400,126444.2248],[1317700800,126444.2248],[1317787200,126444.2248],[1317873600,126444.2248],[1317960000,126444.2248],[1318046400,126444.2248],[1318132800,126444.2248],[1318219200,126444.2248],[1318305600,126444.2248],[1318392000,126444.2248],[1318478400,126444.2248],[1318564800,126444.2248],[1318651200,126444.2248],[1318737600,126444.2248],[1318824000,126444.2248],[1318910400,126444.2248],[1318996800,126444.2248],[1319083200,126444.2248],[1319169600,126444.2248],[1319256000,126444.2248],[1319342400,126444.2248],[1319428800,126444.2248],[1319515200,126444.2248],[1319601600,126444.2248],[1319688000,126444.2248],[1319774400,126444.2248],[1319860800,126444.2248],[1319947200,126444.2248],[1320033600,126444.2248],[1320120000,126444.2248],[1320206400,126444.2248],[1320292800,126444.2248],[1320379200,126444.2248],[1320465600,126444.2248],[1320552000,126444.2248],[1320642000,126444.2248],[1320728400,126444.2248],[1320814800,126444.2248],[1320901200,126444.2248],[1320987600,126444.2248],[1321074000,126444.2248],[1321160400,126444.2248],[1321246800,126444.2248],[1321333200,126444.2248],[1321419600,126444.2248],[1321506000,126444.2248],[1321592400,126444.2248],[1321678800,126444.2248],[1321765200,126444.2248],[1321851600,126444.2248],[1321938000,126444.2248],[1322024400,126444.2248],[1322110800,126444.2248],[1322197200,126444.2248],[1322283600,126444.2248],[1322370000,126444.2248],[1322456400,126444.2248],[1322542800,126444.2248],[1322629200,126444.2248],[1322715600,126444.2248],[1322802000,126444.2248],[1322888400,126444.2248],[1322974800,126444.2248],[1323061200,126444.2248],[1323147600,126444.2248],[1323234000,126444.2248],[1323320400,126444.2248],[1323406800,126444.2248],[1323493200,126444.2248],[1323579600,126444.2248],[1323666000,126444.2248],[1323752400,126444.2248],[1323838800,126444.2248],[1323925200,126444.2248],[1324011600,126444.2248],[1324098000,126444.2248],[1324184400,126444.2248],[1324270800,126444.2248],[1324357200,126444.2248],[1324443600,126444.2248],[1324530000,126444.2248],[1324616400,126444.2248],[1324702800,126444.2248],[1324789200,126444.2248],[1324875600,126444.2248],[1324962000,126444.2248],[1325048400,126444.2248],[1325134800,126444.2248],[1325221200,126444.2248],[1325307600,126444.2248],[1325394000,126444.2248],[1325480400,126444.2248],[1325566800,126444.2248],[1325653200,126444.2248],[1325739600,126444.2248],[1325826000,126444.2248],[1325912400,126444.2248],[1325998800,126444.2248],[1326085200,126444.2248],[1326171600,126444.2248],[1326258000,126444.2248],[1326344400,126444.2248],[1326430800,126444.2248],[1326517200,126444.2248],[1326603600,126444.2248],[1326690000,126444.2248],[1326776400,126444.2248],[1326862800,126444.2248],[1326949200,126444.2248],[1327035600,126444.2248],[1327122000,126444.2248],[1327208400,126444.2248],[1327294800,126444.2248],[1327381200,126444.2248],[1327467600,126444.2248],[1327554000,126444.2248],[1327640400,126444.2248],[1327726800,126444.2248],[1327813200,126444.2248],[1327899600,126444.2248],[1327986000,126444.2248],[1328072400,126444.2248],[1328158800,126444.2248],[1328245200,126444.2248],[1328331600,126444.2248],[1328418000,126444.2248],[1328504400,126444.2248],[1328590800,126444.2248],[1328677200,126444.2248],[1328763600,126444.2248],[1328850000,126444.2248],[1328936400,126444.2248],[1329022800,126444.2248],[1329109200,126444.2248],[1329195600,126444.2248],[1329282000,126444.2248],[1329368400,126444.2248],[1329454800,126444.2248],[1329541200,126444.2248],[1329627600,126444.2248],[1329714000,126444.2248],[1329800400,126444.2248],[1329886800,126444.2248],[1329973200,126444.2248],[1330059600,126444.2248],[1330146000,126444.2248],[1330232400,126444.2248],[1330318800,126444.2248],[1330405200,126444.2248],[1330491600,126444.2248],[1330578000,126444.2248],[1330664400,126444.2248],[1330750800,126444.2248],[1330837200,126444.2248],[1330923600,126444.2248],[1331010000,126444.2248],[1331096400,126444.2248],[1331182800,126444.2248],[1331269200,126444.2248],[1331355600,126444.2248],[1331442000,126444.2248],[1331524800,126444.2248],[1331611200,126444.2248],[1331697600,126444.2248],[1331784000,126444.2248],[1331870400,126444.2248],[1331956800,126444.2248],[1332043200,126444.2248],[1332129600,126444.2248],[1332216000,126444.2248],[1332302400,126444.2248],[1332388800,126444.2248],[1332475200,126444.2248],[1332561600,126444.2248],[1332648000,126444.2248],[1332734400,126444.2248],[1332820800,126444.2248],[1332907200,126444.2248],[1332993600,126444.2248],[1333080000,126444.2248],[1333166400,126444.2248],[1333252800,126444.2248],[1333339200,126444.2248],[1333425600,126444.2248],[1333512000,126444.2248],[1333598400,126444.2248],[1333684800,126444.2248],[1333771200,126444.2248],[1333857600,126444.2248],[1333944000,126444.2248],[1334030400,126444.2248],[1334116800,126444.2248],[1334203200,126444.2248],[1334289600,126444.2248],[1334376000,126444.2248],[1334462400,126444.2248],[1334548800,126444.2248],[1334635200,126444.2248],[1334721600,126444.2248],[1334808000,126444.2248],[1334894400,126444.2248],[1334980800,126444.2248],[1335067200,126444.2248],[1335153600,126444.2248],[1335240000,126444.2248],[1335326400,126444.2248],[1335412800,126444.2248],[1335499200,126444.2248],[1335585600,126444.2248],[1335672000,126444.2248],[1335758400,126444.2248],[1335844800,126444.2248],[1335931200,126444.2248],[1336017600,126444.2248],[1336104000,126444.2248],[1336190400,126444.2248],[1336276800,126444.2248],[1336363200,126444.2248],[1336449600,126444.2248],[1336536000,126444.2248],[1336622400,126444.2248],[1336708800,126444.2248],[1336795200,126444.2248],[1336881600,126444.2248],[1336968000,126444.2248],[1337054400,126444.2248],[1337140800,126444.2248],[1337227200,126444.2248],[1337313600,126444.2248],[1337400000,126444.2248],[1337486400,126444.2248],[1337572800,126444.2248],[1337659200,126444.2248],[1337745600,126444.2248],[1337832000,126444.2248],[1337918400,126444.2248],[1338004800,126444.2248],[1338091200,126444.2248],[1338177600,126444.2248],[1338264000,126444.2248],[1338350400,126444.2248],[1338436800,126444.2248],[1338523200,126444.2248],[1338609600,126444.2248],[1338696000,126444.2248],[1338782400,126444.2248],[1338868800,126444.2248],[1338955200,126444.2248],[1339041600,126444.2248],[1339128000,126444.2248],[1339214400,126444.2248],[1339300800,126444.2248],[1339387200,126444.2248],[1339473600,126444.2248],[1339560000,126444.2248],[1339646400,126444.2248],[1339732800,126444.2248],[1339819200,126444.2248],[1339905600,126444.2248],[1339992000,126444.2248],[1340078400,126444.2248],[1340164800,126444.2248],[1340251200,126444.2248],[1340337600,126444.2248],[1340424000,126444.2248],[1340510400,126444.2248],[1340596800,126444.2248],[1340683200,126444.2248],[1340769600,126444.2248],[1340856000,126444.2248],[1340942400,126444.2248],[1341028800,126444.2248],[1341115200,126444.2248],[1341201600,126444.2248],[1341288000,126444.2248],[1341374400,142018.94870000001],[1341460800,142018.94870000001],[1341547200,142018.94870000001],[1341633600,142018.94870000001],[1341720000,142018.94870000001],[1341806400,142018.94870000001],[1341892800,142018.94870000001],[1341979200,142018.94870000001],[1342065600,142018.94870000001],[1342152000,142018.94870000001],[1342238400,142018.94870000001],[1342324800,142018.94870000001],[1342411200,142018.94870000001],[1342497600,142018.94870000001],[1342584000,142018.94870000001],[1342670400,142018.94870000001],[1342756800,142018.94870000001],[1342843200,142018.94870000001],[1342929600,142018.94870000001],[1343016000,142018.94870000001],[1343102400,142018.94870000001],[1343188800,142018.94870000001],[1343275200,142018.94870000001],[1343361600,142018.94870000001],[1343448000,142018.94870000001],[1343534400,142018.94870000001],[1343620800,142018.94870000001],[1343707200,142018.94870000001],[1343793600,142018.94870000001],[1343880000,142018.94870000001],[1343966400,142018.94870000001],[1344052800,142018.94870000001],[1344139200,142018.94870000001],[1344225600,142018.94870000001],[1344312000,142018.94870000001],[1344398400,142018.94870000001],[1344484800,142018.94870000001],[1344571200,142018.94870000001],[1344657600,142018.94870000001],[1344744000,142018.94870000001],[1344830400,142018.94870000001],[1344916800,142018.94870000001],[1345003200,142018.94870000001],[1345089600,142018.94870000001],[1345176000,142018.94870000001],[1345262400,142018.94870000001],[1345348800,142018.94870000001],[1345435200,142018.94870000001],[1345521600,142018.94870000001],[1345608000,142018.94870000001],[1345694400,142018.94870000001],[1345780800,142018.94870000001],[1345867200,142018.94870000001],[1345953600,142018.94870000001],[1346040000,142018.94870000001],[1346126400,142018.94870000001],[1346212800,142018.94870000001],[1346299200,142018.94870000001],[1346385600,142018.94870000001],[1346472000,142018.94870000001],[1346558400,142018.94870000001],[1346644800,142018.94870000001],[1346731200,142018.94870000001],[1346817600,142018.94870000001],[1346904000,142018.94870000001],[1346990400,142018.94870000001],[1347076800,142018.94870000001],[1347163200,142018.94870000001],[1347249600,142018.94870000001],[1347336000,142018.94870000001],[1347422400,142018.94870000001],[1347508800,142018.94870000001],[1347595200,142018.94870000001],[1347681600,142018.94870000001],[1347768000,142018.94870000001],[1347854400,142018.94870000001],[1347940800,142018.94870000001],[1348027200,142018.94870000001],[1348113600,142018.94870000001],[1348200000,142018.94870000001],[1348286400,142018.94870000001],[1348372800,142018.94870000001],[1348459200,142018.94870000001],[1348545600,142018.94870000001],[1348632000,142018.94870000001],[1348718400,142018.94870000001],[1348804800,142018.94870000001],[1348891200,142018.94870000001],[1348977600,142018.94870000001],[1349064000,142018.94870000001],[1349150400,142018.94870000001],[1349236800,142018.94870000001],[1349323200,142018.94870000001],[1349409600,142018.94870000001],[1349496000,142018.94870000001],[1349582400,142018.94870000001],[1349668800,142018.94870000001],[1349755200,142018.94870000001],[1349841600,142018.94870000001],[1349928000,142018.94870000001],[1350014400,142018.94870000001],[1350100800,142018.94870000001],[1350187200,142018.94870000001],[1350273600,142018.94870000001],[1350360000,142018.94870000001],[1350446400,142018.94870000001],[1350532800,142018.94870000001],[1350619200,142018.94870000001],[1350705600,142018.94870000001],[1350792000,142018.94870000001],[1350878400,142018.94870000001],[1350964800,142018.94870000001],[1351051200,142018.94870000001],[1351137600,142018.94870000001],[1351224000,142018.94870000001],[1351310400,142018.94870000001],[1351396800,142018.94870000001],[1351483200,142018.94870000001],[1351569600,142018.94870000001],[1351656000,142018.94870000001],[1351742400,142018.94870000001],[1351828800,142018.94870000001],[1351915200,142018.94870000001],[1352001600,142018.94870000001],[1352091600,142018.94870000001],[1352178000,142018.94870000001],[1352264400,142018.94870000001],[1352350800,142018.94870000001],[1352437200,142018.94870000001],[1352523600,142018.94870000001],[1352610000,142018.94870000001],[1352696400,142018.94870000001],[1352782800,142018.94870000001],[1352869200,142018.94870000001],[1352955600,142018.94870000001],[1353042000,142018.94870000001],[1353128400,142018.94870000001],[1353214800,142018.94870000001],[1353301200,142018.94870000001],[1353387600,142018.94870000001],[1353474000,142018.94870000001],[1353560400,142018.94870000001],[1353646800,142018.94870000001],[1353733200,142018.94870000001],[1353819600,142018.94870000001],[1353906000,142018.94870000001],[1353992400,142018.94870000001],[1354078800,142018.94870000001],[1354165200,142018.94870000001],[1354251600,142018.94870000001],[1354338000,142018.94870000001],[1354424400,142018.94870000001],[1354510800,142018.94870000001],[1354597200,142018.94870000001],[1354683600,142018.94870000001],[1354770000,142018.94870000001],[1354856400,142018.94870000001],[1354942800,142018.94870000001],[1355029200,142018.94870000001],[1355115600,142018.94870000001],[1355202000,142018.94870000001],[1355288400,142018.94870000001],[1355374800,142018.94870000001],[1355461200,142018.94870000001],[1355547600,142018.94870000001],[1355634000,142018.94870000001],[1355720400,142018.94870000001],[1355806800,142018.94870000001],[1355893200,142018.94870000001],[1355979600,142018.94870000001],[1356066000,142018.94870000001],[1356152400,142018.94870000001],[1356238800,142018.94870000001],[1356325200,142018.94870000001],[1356411600,142018.94870000001],[1356498000,142018.94870000001],[1356584400,142018.94870000001],[1356670800,142018.94870000001],[1356757200,142018.94870000001],[1356843600,142018.94870000001],[1356930000,142018.94870000001],[1357016400,142018.94870000001],[1357102800,142018.94870000001],[1357189200,142018.94870000001],[1357275600,142018.94870000001],[1357362000,142018.94870000001],[1357448400,142018.94870000001],[1357534800,142018.94870000001],[1357621200,142018.94870000001],[1357707600,142018.94870000001],[1357794000,142018.94870000001],[1357880400,142018.94870000001],[1357966800,142018.94870000001],[1358053200,142018.94870000001],[1358139600,142018.94870000001],[1358226000,142018.94870000001],[1358312400,142018.94870000001],[1358398800,142018.94870000001],[1358485200,142018.94870000001],[1358571600,142018.94870000001],[1358658000,142018.94870000001],[1358744400,142018.94870000001],[1358830800,142018.94870000001],[1358917200,142018.94870000001],[1359003600,142018.94870000001],[1359090000,142018.94870000001],[1359176400,142018.94870000001],[1359262800,142018.94870000001],[1359349200,142018.94870000001],[1359435600,142018.94870000001],[1359522000,142018.94870000001],[1359608400,142018.94870000001],[1359694800,142018.94870000001],[1359781200,142018.94870000001],[1359867600,142018.94870000001],[1359954000,142018.94870000001],[1360040400,142018.94870000001],[1360126800,142018.94870000001],[1360213200,142018.94870000001],[1360299600,142018.94870000001],[1360386000,142018.94870000001],[1360472400,142018.94870000001],[1360558800,142018.94870000001],[1360645200,142018.94870000001],[1360731600,142018.94870000001],[1360818000,142018.94870000001],[1360904400,142018.94870000001],[1360990800,142018.94870000001],[1361077200,142018.94870000001],[1361163600,142018.94870000001],[1361250000,142018.94870000001],[1361336400,142018.94870000001],[1361422800,142018.94870000001],[1361509200,142018.94870000001],[1361595600,142018.94870000001],[1361682000,142018.94870000001],[1361768400,142018.94870000001],[1361854800,142018.94870000001],[1361941200,142018.94870000001],[1362027600,142018.94870000001],[1362114000,142018.94870000001],[1362200400,142018.94870000001],[1362286800,142018.94870000001],[1362373200,142018.94870000001],[1362459600,142018.94870000001],[1362546000,142018.94870000001],[1362632400,142018.94870000001],[1362718800,142018.94870000001],[1362805200,142018.94870000001],[1362891600,142018.94870000001],[1362974400,142018.94870000001],[1363060800,142018.94870000001],[1363147200,142018.94870000001],[1363233600,142018.94870000001],[1363320000,142018.94870000001],[1363406400,142018.94870000001],[1363492800,142018.94870000001],[1363579200,142018.94870000001],[1363665600,142018.94870000001],[1363752000,142018.94870000001],[1363838400,142018.94870000001],[1363924800,142018.94870000001],[1364011200,142018.94870000001],[1364097600,142018.94870000001],[1364184000,142018.94870000001],[1364270400,142018.94870000001],[1364356800,142018.94870000001],[1364443200,142018.94870000001],[1364529600,142018.94870000001],[1364616000,142018.94870000001],[1364702400,142018.94870000001],[1364788800,142018.94870000001],[1364875200,142018.94870000001],[1364961600,142018.94870000001],[1365048000,142018.94870000001],[1365134400,142018.94870000001],[1365220800,142018.94870000001],[1365307200,142018.94870000001],[1365393600,142018.94870000001],[1365480000,142018.94870000001],[1365566400,142018.94870000001],[1365652800,142018.94870000001],[1365739200,142018.94870000001],[1365825600,142018.94870000001],[1365912000,142018.94870000001],[1365998400,142018.94870000001],[1366084800,142018.94870000001],[1366171200,142018.94870000001],[1366257600,142018.94870000001],[1366344000,142018.94870000001],[1366430400,142018.94870000001],[1366516800,142018.94870000001],[1366603200,142018.94870000001],[1366689600,142018.94870000001],[1366776000,142018.94870000001],[1366862400,142018.94870000001],[1366948800,142018.94870000001],[1367035200,142018.94870000001],[1367121600,142018.94870000001],[1367208000,142018.94870000001],[1367294400,142018.94870000001],[1367380800,142018.94870000001],[1367467200,142018.94870000001],[1367553600,142018.94870000001],[1367640000,142018.94870000001],[1367726400,142018.94870000001],[1367812800,142018.94870000001],[1367899200,142018.94870000001],[1367985600,142018.94870000001],[1368072000,142018.94870000001],[1368158400,142018.94870000001],[1368244800,142018.94870000001],[1368331200,142018.94870000001],[1368417600,142018.94870000001],[1368504000,142018.94870000001],[1368590400,142018.94870000001],[1368676800,142018.94870000001],[1368763200,142018.94870000001],[1368849600,142018.94870000001],[1368936000,142018.94870000001],[1369022400,142018.94870000001],[1369108800,142018.94870000001],[1369195200,142018.94870000001],[1369281600,142018.94870000001],[1369368000,142018.94870000001],[1369454400,142018.94870000001],[1369540800,142018.94870000001],[1369627200,142018.94870000001],[1369713600,142018.94870000001],[1369800000,142018.94870000001],[1369886400,142018.94870000001],[1369972800,142018.94870000001],[1370059200,142018.94870000001],[1370145600,142018.94870000001],[1370232000,142018.94870000001],[1370318400,142018.94870000001],[1370404800,142018.94870000001],[1370491200,142018.94870000001],[1370577600,142018.94870000001],[1370664000,142018.94870000001],[1370750400,142018.94870000001],[1370836800,142018.94870000001],[1370923200,142018.94870000001],[1371009600,142018.94870000001],[1371096000,142018.94870000001],[1371182400,142018.94870000001],[1371268800,142018.94870000001],[1371355200,142018.94870000001],[1371441600,142018.94870000001],[1371528000,142018.94870000001],[1371614400,142018.94870000001],[1371700800,142018.94870000001],[1371787200,142018.94870000001],[1371873600,142018.94870000001],[1371960000,142018.94870000001],[1372046400,142018.94870000001],[1372132800,142018.94870000001],[1372219200,142018.94870000001],[1372305600,142018.94870000001],[1372392000,142018.94870000001],[1372478400,142018.94870000001],[1372564800,142018.94870000001],[1372651200,142018.94870000001],[1372737600,142018.94870000001],[1372910400,142122.02989999999],[1372996800,142122.02989999999],[1373083200,142122.02989999999],[1373169600,142122.02989999999],[1373256000,142122.02989999999],[1373342400,142122.02989999999],[1373428800,142122.02989999999],[1373515200,142122.02989999999],[1373601600,142122.02989999999],[1373688000,142122.02989999999],[1373774400,142122.02989999999],[1373860800,142122.02989999999],[1373947200,142122.02989999999],[1374033600,142122.02989999999],[1374120000,142122.02989999999],[1374206400,142122.02989999999],[1374292800,142122.02989999999],[1374379200,142122.02989999999],[1374465600,142122.02989999999],[1374552000,142122.02989999999],[1374638400,142122.02989999999],[1374724800,142122.02989999999],[1374811200,142122.02989999999],[1374897600,142122.02989999999],[1374984000,142122.02989999999],[1375070400,142122.02989999999],[1375156800,142122.02989999999],[1375243200,142122.02989999999],[1375329600,142122.02989999999],[1375416000,142122.02989999999],[1375502400,142122.02989999999],[1375588800,142122.02989999999],[1375675200,142122.02989999999],[1375761600,142122.02989999999],[1375848000,142122.02989999999],[1375934400,142122.02989999999],[1376020800,142122.02989999999],[1376107200,142122.02989999999],[1376193600,142122.02989999999],[1376280000,142122.02989999999],[1376366400,142122.02989999999],[1376452800,142122.02989999999],[1376539200,142122.02989999999],[1376625600,142122.02989999999],[1376712000,142122.02989999999],[1376798400,142122.02989999999],[1376884800,142122.02989999999],[1376971200,142122.02989999999],[1377057600,142122.02989999999],[1377144000,142122.02989999999],[1377230400,142122.02989999999],[1377316800,142122.02989999999],[1377403200,142122.02989999999],[1377489600,142122.02989999999],[1377576000,142122.02989999999],[1377662400,142122.02989999999],[1377748800,142122.02989999999],[1377835200,142122.02989999999],[1377921600,142122.02989999999],[1378008000,142122.02989999999],[1378094400,142122.02989999999],[1378180800,142122.02989999999],[1378267200,142122.02989999999],[1378353600,142122.02989999999],[1378440000,142122.02989999999],[1378526400,142122.02989999999],[1378612800,142122.02989999999],[1378699200,142122.02989999999],[1378785600,142122.02989999999],[1378872000,142122.02989999999],[1378958400,142122.02989999999],[1379044800,142122.02989999999],[1379131200,142122.02989999999],[1379217600,142122.02989999999],[1379304000,142122.02989999999],[1379390400,142122.02989999999],[1379476800,142122.02989999999],[1379563200,142122.02989999999],[1379649600,142122.02989999999],[1379736000,142122.02989999999],[1379822400,142122.02989999999],[1379908800,142122.02989999999],[1379995200,142122.02989999999],[1380081600,142122.02989999999],[1380168000,142122.02989999999],[1380254400,142122.02989999999],[1380340800,142122.02989999999],[1380427200,142122.02989999999],[1380513600,142122.02989999999],[1380600000,142122.02989999999],[1380686400,142122.02989999999],[1380772800,142122.02989999999],[1380859200,142122.02989999999],[1380945600,142122.02989999999],[1381032000,142122.02989999999],[1381118400,142122.02989999999],[1381204800,142122.02989999999],[1381291200,142122.02989999999],[1381377600,142122.02989999999],[1381464000,142122.02989999999],[1381550400,142122.02989999999],[1381636800,142122.02989999999],[1381723200,142122.02989999999],[1381809600,142122.02989999999],[1381896000,142122.02989999999],[1381982400,142122.02989999999],[1382068800,142122.02989999999],[1382155200,142122.02989999999],[1382241600,142122.02989999999],[1382328000,142122.02989999999],[1382414400,142122.02989999999],[1382500800,142122.02989999999],[1382587200,142122.02989999999],[1382673600,142122.02989999999],[1382760000,142122.02989999999],[1382846400,142122.02989999999],[1382932800,142122.02989999999],[1383019200,142122.02989999999],[1383105600,142122.02989999999],[1383192000,142122.02989999999],[1383278400,142122.02989999999],[1383364800,142122.02989999999],[1383451200,142122.02989999999],[1383541200,142122.02989999999],[1383627600,142122.02989999999],[1383714000,142122.02989999999],[1383800400,142122.02989999999],[1383886800,142122.02989999999],[1383973200,142122.02989999999],[1384059600,142122.02989999999],[1384146000,142122.02989999999],[1384232400,142122.02989999999],[1384318800,142122.02989999999],[1384405200,142122.02989999999],[1384491600,142122.02989999999],[1384578000,142122.02989999999],[1384664400,142122.02989999999],[1384750800,142122.02989999999],[1384837200,142122.02989999999],[1384923600,142122.02989999999],[1385010000,142122.02989999999],[1385096400,142122.02989999999],[1385182800,142122.02989999999],[1385269200,142122.02989999999],[1385355600,142122.02989999999],[1385442000,142122.02989999999],[1385528400,142122.02989999999],[1385614800,142122.02989999999],[1385701200,142122.02989999999],[1385787600,142122.02989999999],[1385874000,142122.02989999999],[1385960400,142122.02989999999],[1386046800,142122.02989999999],[1386133200,142122.02989999999],[1386219600,142122.02989999999],[1386306000,142122.02989999999],[1386392400,142122.02989999999],[1386478800,142122.02989999999],[1386565200,142122.02989999999],[1386651600,142122.02989999999],[1386738000,142122.02989999999],[1386824400,142122.02989999999],[1386910800,142122.02989999999],[1386997200,142122.02989999999],[1387083600,142122.02989999999],[1387170000,142122.02989999999],[1387256400,142122.02989999999],[1387342800,142122.02989999999],[1387429200,142122.02989999999],[1387515600,142122.02989999999],[1387602000,142122.02989999999],[1387688400,142122.02989999999],[1387774800,142122.02989999999],[1387861200,142122.02989999999],[1387947600,142122.02989999999],[1388034000,142122.02989999999],[1388120400,142122.02989999999],[1388206800,142122.02989999999],[1388293200,142122.02989999999],[1388379600,142122.02989999999],[1388466000,142122.02989999999],[1388552400,142122.02989999999],[1388638800,142122.02989999999],[1388725200,142122.02989999999],[1388811600,142122.02989999999],[1388898000,142122.02989999999],[1388984400,142122.02989999999],[1389070800,142122.02989999999],[1389157200,142122.02989999999],[1389243600,142122.02989999999],[1389330000,142122.02989999999],[1389416400,142122.02989999999],[1389502800,142122.02989999999],[1389589200,142122.02989999999],[1389675600,142122.02989999999],[1389762000,142122.02989999999],[1389848400,142122.02989999999],[1389934800,142122.02989999999],[1390021200,142122.02989999999],[1390107600,142122.02989999999],[1390194000,142122.02989999999],[1390280400,142122.02989999999],[1390366800,142122.02989999999],[1390453200,142122.02989999999],[1390539600,142122.02989999999],[1390626000,142122.02989999999],[1390712400,142122.02989999999],[1390798800,142122.02989999999],[1390885200,142122.02989999999],[1390971600,142122.02989999999],[1391058000,142122.02989999999],[1391144400,142122.02989999999],[1391230800,142122.02989999999],[1391317200,142122.02989999999],[1391403600,142122.02989999999],[1391490000,142122.02989999999],[1391576400,142122.02989999999],[1391662800,142122.02989999999],[1391749200,142122.02989999999],[1391835600,142122.02989999999],[1391922000,142122.02989999999],[1392008400,142122.02989999999],[1392094800,142122.02989999999],[1392181200,142122.02989999999],[1392267600,142122.02989999999],[1392354000,142122.02989999999],[1392440400,142122.02989999999],[1392526800,142122.02989999999],[1392613200,142122.02989999999],[1392699600,142122.02989999999],[1392786000,142122.02989999999],[1392872400,142122.02989999999],[1392958800,142122.02989999999],[1393045200,142122.02989999999],[1393131600,142122.02989999999],[1393218000,142122.02989999999],[1393304400,142122.02989999999],[1393390800,142122.02989999999],[1393477200,142122.02989999999],[1393563600,142122.02989999999],[1393650000,142122.02989999999],[1393736400,142122.02989999999],[1393822800,142122.02989999999],[1393909200,142122.02989999999],[1393995600,142122.02989999999],[1394082000,142122.02989999999],[1394168400,142122.02989999999],[1394254800,142122.02989999999],[1394341200,142122.02989999999],[1394424000,142122.02989999999],[1394510400,142122.02989999999],[1394596800,142122.02989999999],[1394683200,142122.02989999999],[1394769600,142122.02989999999],[1394856000,142122.02989999999],[1394942400,142122.02989999999],[1395028800,142122.02989999999],[1395115200,142122.02989999999],[1395201600,142122.02989999999],[1395288000,142122.02989999999],[1395374400,142122.02989999999],[1395460800,142122.02989999999],[1395547200,142122.02989999999],[1395633600,142122.02989999999],[1395720000,142122.02989999999],[1395806400,142122.02989999999],[1395892800,142122.02989999999],[1395979200,142122.02989999999],[1396065600,142122.02989999999],[1396152000,142122.02989999999],[1396238400,142122.02989999999],[1396324800,142122.02989999999],[1396411200,142122.02989999999],[1396497600,142122.02989999999],[1396584000,142122.02989999999],[1396670400,142122.02989999999],[1396756800,142122.02989999999],[1396843200,142122.02989999999],[1396929600,142122.02989999999],[1397016000,142122.02989999999],[1397102400,142122.02989999999],[1397188800,142122.02989999999],[1397275200,142122.02989999999],[1397361600,142122.02989999999],[1397448000,142122.02989999999],[1397534400,142122.02989999999],[1397620800,142122.02989999999],[1397707200,142122.02989999999],[1397793600,142122.02989999999],[1397880000,142122.02989999999],[1397966400,142122.02989999999],[1398052800,142122.02989999999],[1398139200,142122.02989999999],[1398225600,142122.02989999999],[1398312000,142122.02989999999],[1398398400,142122.02989999999],[1398484800,142122.02989999999],[1398571200,142122.02989999999],[1398657600,142122.02989999999],[1398744000,142122.02989999999],[1398830400,142122.02989999999],[1398916800,142122.02989999999],[1399003200,142122.02989999999],[1399089600,142122.02989999999],[1399176000,142122.02989999999],[1399262400,142122.02989999999],[1399348800,142122.02989999999],[1399435200,142122.02989999999],[1399521600,142122.02989999999],[1399608000,142122.02989999999],[1399694400,142122.02989999999],[1399780800,142122.02989999999],[1399867200,142122.02989999999],[1399953600,142122.02989999999],[1400040000,142122.02989999999],[1400126400,142122.02989999999],[1400212800,142122.02989999999],[1400299200,142122.02989999999],[1400385600,142122.02989999999],[1400472000,142122.02989999999],[1400558400,142122.02989999999],[1400644800,142122.02989999999],[1400731200,142122.02989999999],[1400817600,142122.02989999999],[1400904000,142122.02989999999],[1400990400,142122.02989999999],[1401076800,142122.02989999999],[1401163200,142122.02989999999],[1401249600,142122.02989999999],[1401336000,142122.02989999999],[1401422400,142122.02989999999],[1401508800,142122.02989999999],[1401595200,142122.02989999999],[1401681600,142122.02989999999],[1401768000,142122.02989999999],[1401854400,142122.02989999999],[1401940800,142122.02989999999],[1402027200,142122.02989999999],[1402113600,142122.02989999999],[1402200000,142122.02989999999],[1402286400,142122.02989999999],[1402372800,142122.02989999999],[1402459200,142122.02989999999],[1402545600,142122.02989999999],[1402632000,142122.02989999999],[1402718400,142122.02989999999],[1402804800,142122.02989999999],[1402891200,142122.02989999999],[1402977600,142122.02989999999],[1403064000,142122.02989999999],[1403150400,142122.02989999999],[1403236800,142122.02989999999],[1403323200,142122.02989999999],[1403409600,142122.02989999999],[1403496000,142122.02989999999],[1403582400,142122.02989999999],[1403668800,142122.02989999999],[1403755200,142122.02989999999],[1403841600,142122.02989999999],[1403928000,142122.02989999999],[1404014400,142122.02989999999],[1404100800,142122.02989999999],[1404187200,142122.02989999999],[1404273600,142122.02989999999],[1404446400,154612.7335],[1404532800,154612.7335],[1404619200,154612.7335],[1404705600,154612.7335],[1404792000,154612.7335],[1404878400,154612.7335],[1404964800,154612.7335],[1405051200,154612.7335],[1405137600,154612.7335],[1405224000,154612.7335],[1405310400,154612.7335],[1405396800,154612.7335],[1405483200,154612.7335],[1405569600,154612.7335],[1405656000,154612.7335],[1405742400,154612.7335],[1405828800,154612.7335],[1405915200,154612.7335],[1406001600,154612.7335],[1406088000,154612.7335],[1406174400,154612.7335],[1406260800,154612.7335],[1406347200,154612.7335],[1406433600,154612.7335],[1406520000,154612.7335],[1406606400,154612.7335],[1406692800,154612.7335],[1406779200,154612.7335],[1406865600,154612.7335],[1406952000,154612.7335],[1407038400,154612.7335],[1407124800,154612.7335],[1407211200,154612.7335],[1407297600,154612.7335],[1407384000,154612.7335],[1407470400,154612.7335],[1407556800,154612.7335],[1407643200,154612.7335],[1407729600,154612.7335],[1407816000,154612.7335],[1407902400,154612.7335],[1407988800,154612.7335],[1408075200,154612.7335],[1408161600,154612.7335],[1408248000,154612.7335],[1408334400,154612.7335],[1408420800,154612.7335],[1408507200,154612.7335],[1408593600,154612.7335],[1408680000,154612.7335],[1408766400,154612.7335],[1408852800,154612.7335],[1408939200,154612.7335],[1409025600,154612.7335],[1409112000,154612.7335],[1409198400,154612.7335],[1409284800,154612.7335],[1409371200,154612.7335],[1409457600,154612.7335],[1409544000,154612.7335],[1409630400,154612.7335],[1409716800,154612.7335],[1409803200,154612.7335],[1409889600,154612.7335],[1409976000,154612.7335],[1410062400,154612.7335],[1410148800,154612.7335],[1410235200,154612.7335],[1410321600,154612.7335],[1410408000,154612.7335],[1410494400,154612.7335],[1410580800,154612.7335],[1410667200,154612.7335],[1410753600,154612.7335],[1410840000,154612.7335],[1410926400,154612.7335],[1411012800,154612.7335],[1411099200,154612.7335],[1411185600,154612.7335],[1411272000,154612.7335],[1411358400,154612.7335],[1411444800,154612.7335],[1411531200,154612.7335],[1411617600,154612.7335],[1411704000,154612.7335],[1411790400,154612.7335],[1411876800,154612.7335],[1411963200,154612.7335],[1412049600,154612.7335],[1412136000,154612.7335],[1412222400,154612.7335],[1412308800,154612.7335],[1412395200,154612.7335],[1412481600,154612.7335],[1412568000,154612.7335],[1412654400,154612.7335],[1412740800,154612.7335],[1412827200,154612.7335],[1412913600,154612.7335],[1413000000,154612.7335],[1413086400,154612.7335],[1413172800,154612.7335],[1413259200,154612.7335],[1413345600,154612.7335],[1413432000,154612.7335],[1413518400,154612.7335],[1413604800,154612.7335],[1413691200,154612.7335],[1413777600,154612.7335],[1413864000,154612.7335],[1413950400,154612.7335],[1414036800,154612.7335],[1414123200,154612.7335],[1414209600,154612.7335],[1414296000,154612.7335],[1414382400,154612.7335],[1414468800,154612.7335],[1414555200,154612.7335],[1414641600,154612.7335],[1414728000,154612.7335],[1414814400,154612.7335],[1414900800,154612.7335],[1414990800,154612.7335],[1415077200,154612.7335],[1415163600,154612.7335],[1415250000,154612.7335],[1415336400,154612.7335],[1415422800,154612.7335],[1415509200,154612.7335],[1415595600,154612.7335],[1415682000,154612.7335],[1415768400,154612.7335],[1415854800,154612.7335],[1415941200,154612.7335],[1416027600,154612.7335],[1416114000,154612.7335],[1416200400,154612.7335],[1416286800,154612.7335],[1416373200,154612.7335],[1416459600,154612.7335],[1416546000,154612.7335],[1416632400,154612.7335],[1416718800,154612.7335],[1416805200,154612.7335],[1416891600,154612.7335],[1416978000,154612.7335],[1417064400,154612.7335],[1417150800,154612.7335],[1417237200,154612.7335],[1417323600,154612.7335],[1417410000,154612.7335],[1417496400,154612.7335],[1417582800,154612.7335],[1417669200,154612.7335],[1417755600,154612.7335],[1417842000,154612.7335],[1417928400,154612.7335],[1418014800,154612.7335],[1418101200,154612.7335],[1418187600,154612.7335],[1418274000,154612.7335],[1418360400,154612.7335],[1418446800,154612.7335],[1418533200,154612.7335],[1418619600,154612.7335],[1418706000,154612.7335],[1418792400,154612.7335],[1418878800,154612.7335],[1418965200,154612.7335],[1419051600,154612.7335],[1419138000,154612.7335],[1419224400,154612.7335],[1419310800,154612.7335],[1419397200,154612.7335],[1419483600,154612.7335],[1419570000,154612.7335],[1419656400,154612.7335],[1419742800,154612.7335],[1419829200,154612.7335],[1419915600,154612.7335],[1420002000,154612.7335],[1420088400,154612.7335],[1420174800,154612.7335],[1420261200,154612.7335],[1420347600,154612.7335],[1420434000,154612.7335],[1420520400,154612.7335],[1420606800,154612.7335],[1420693200,154612.7335],[1420779600,154612.7335],[1420866000,154612.7335],[1420952400,154612.7335],[1421038800,154612.7335],[1421125200,154612.7335],[1421211600,154612.7335],[1421298000,154612.7335],[1421384400,154612.7335],[1421470800,154612.7335],[1421557200,154612.7335],[1421643600,154612.7335],[1421730000,154612.7335],[1421816400,154612.7335],[1421902800,154612.7335],[1421989200,154612.7335],[1422075600,154612.7335],[1422162000,154612.7335],[1422248400,154612.7335],[1422334800,154612.7335],[1422421200,154612.7335],[1422507600,154612.7335],[1422594000,154612.7335],[1422680400,154612.7335],[1422766800,154612.7335],[1422853200,154612.7335],[1422939600,154612.7335],[1423026000,154612.7335],[1423112400,154612.7335],[1423198800,154612.7335],[1423285200,154612.7335],[1423371600,154612.7335],[1423458000,154612.7335],[1423544400,154612.7335],[1423630800,154612.7335],[1423717200,154612.7335],[1423803600,154612.7335],[1423890000,154612.7335],[1423976400,154612.7335],[1424062800,154612.7335],[1424149200,154612.7335],[1424235600,154612.7335],[1424322000,154612.7335],[1424408400,154612.7335],[1424494800,154612.7335],[1424581200,154612.7335],[1424667600,154612.7335],[1424754000,154612.7335],[1424840400,154612.7335],[1424926800,154612.7335],[1425013200,154612.7335],[1425099600,154612.7335],[1425186000,154612.7335],[1425272400,154612.7335],[1425358800,154612.7335],[1425445200,154612.7335],[1425531600,154612.7335],[1425618000,154612.7335],[1425704400,154612.7335],[1425790800,154612.7335],[1425873600,154612.7335],[1425960000,154612.7335],[1426046400,154612.7335],[1426132800,154612.7335],[1426219200,154612.7335],[1426305600,154612.7335],[1426392000,154612.7335],[1426478400,154612.7335],[1426564800,154612.7335],[1426651200,154612.7335],[1426737600,154612.7335],[1426824000,154612.7335],[1426910400,154612.7335],[1426996800,154612.7335],[1427083200,154612.7335],[1427169600,154612.7335],[1427256000,154612.7335],[1427342400,154612.7335],[1427428800,154612.7335],[1427515200,154612.7335],[1427601600,154612.7335],[1427688000,154612.7335],[1427774400,154612.7335],[1427860800,154612.7335],[1427947200,154612.7335],[1428033600,154612.7335],[1428120000,154612.7335],[1428206400,154612.7335],[1428292800,154612.7335],[1428379200,154612.7335],[1428465600,154612.7335],[1428552000,154612.7335],[1428638400,154612.7335],[1428724800,154612.7335],[1428811200,154612.7335],[1428897600,154612.7335],[1428984000,154612.7335],[1429070400,154612.7335],[1429156800,154612.7335],[1429243200,154612.7335],[1429329600,154612.7335],[1429416000,154612.7335],[1429502400,154612.7335],[1429588800,154612.7335],[1429675200,154612.7335],[1429761600,154612.7335],[1429848000,154612.7335],[1429934400,154612.7335],[1430020800,154612.7335],[1430107200,154612.7335],[1430193600,154612.7335],[1430280000,154612.7335],[1430366400,154612.7335],[1430452800,154612.7335],[1430539200,154612.7335],[1430625600,154612.7335],[1430712000,154612.7335],[1430798400,154612.7335],[1430884800,154612.7335],[1430971200,154612.7335],[1431057600,154612.7335],[1431144000,154612.7335],[1431230400,154612.7335],[1431316800,154612.7335],[1431403200,154612.7335],[1431489600,154612.7335],[1431576000,154612.7335],[1431662400,154612.7335],[1431748800,154612.7335],[1431835200,154612.7335],[1431921600,154612.7335],[1432008000,154612.7335],[1432094400,154612.7335],[1432180800,154612.7335],[1432267200,154612.7335],[1432353600,154612.7335],[1432440000,154612.7335],[1432526400,154612.7335],[1432612800,154612.7335],[1432699200,154612.7335],[1432785600,154612.7335],[1432872000,154612.7335],[1432958400,154612.7335],[1433044800,154612.7335],[1433131200,154612.7335],[1433217600,154612.7335],[1433304000,154612.7335],[1433390400,154612.7335],[1433476800,154612.7335],[1433563200,154612.7335],[1433649600,154612.7335],[1433736000,154612.7335],[1433822400,154612.7335],[1433908800,154612.7335],[1433995200,154612.7335],[1434081600,154612.7335],[1434168000,154612.7335],[1434254400,154612.7335],[1434340800,154612.7335],[1434427200,154612.7335],[1434513600,154612.7335],[1434600000,154612.7335],[1434686400,154612.7335],[1434772800,154612.7335],[1434859200,154612.7335],[1434945600,154612.7335],[1435032000,154612.7335],[1435118400,154612.7335],[1435204800,154612.7335],[1435291200,154612.7335],[1435377600,154612.7335],[1435464000,154612.7335],[1435550400,154612.7335],[1435636800,154612.7335],[1435723200,154612.7335],[1435809600,154612.7335],[1435896000,252484.36429999999],[1435982400,252484.36429999999],[1436068800,252484.36429999999],[1436155200,252484.36429999999],[1436241600,252484.36429999999],[1436328000,252484.36429999999],[1436414400,252484.36429999999],[1436500800,252484.36429999999],[1436587200,252484.36429999999],[1436673600,252484.36429999999],[1436760000,252484.36429999999],[1436846400,252484.36429999999],[1436932800,252484.36429999999],[1437019200,252484.36429999999],[1437105600,252484.36429999999],[1437192000,252484.36429999999],[1437278400,252484.36429999999],[1437364800,252484.36429999999],[1437451200,252484.36429999999],[1437537600,252484.36429999999],[1437624000,252484.36429999999],[1437710400,252484.36429999999],[1437796800,252484.36429999999],[1437883200,252484.36429999999],[1437969600,252484.36429999999],[1438056000,252484.36429999999],[1438142400,252484.36429999999],[1438228800,252484.36429999999],[1438315200,252484.36429999999],[1438401600,252484.36429999999],[1438488000,252484.36429999999],[1438574400,252484.36429999999],[1438660800,252484.36429999999],[1438747200,252484.36429999999],[1438833600,252484.36429999999],[1438920000,252484.36429999999],[1439006400,252484.36429999999],[1439092800,252484.36429999999],[1439179200,252484.36429999999],[1439265600,252484.36429999999],[1439352000,252484.36429999999],[1439438400,252484.36429999999],[1439524800,252484.36429999999],[1439611200,252484.36429999999],[1439697600,252484.36429999999],[1439784000,252484.36429999999],[1439870400,252484.36429999999],[1439956800,252484.36429999999],[1440043200,252484.36429999999],[1440129600,252484.36429999999],[1440216000,252484.36429999999],[1440302400,252484.36429999999],[1440388800,252484.36429999999],[1440475200,252484.36429999999],[1440561600,252484.36429999999],[1440648000,252484.36429999999],[1440734400,252484.36429999999],[1440820800,252484.36429999999],[1440907200,252484.36429999999],[1440993600,252484.36429999999],[1441080000,252484.36429999999],[1441166400,252484.36429999999],[1441252800,252484.36429999999],[1441339200,252484.36429999999],[1441425600,252484.36429999999],[1441512000,252484.36429999999],[1441598400,252484.36429999999],[1441684800,252484.36429999999],[1441771200,252484.36429999999],[1441857600,252484.36429999999],[1441944000,252484.36429999999],[1442030400,252484.36429999999],[1442116800,252484.36429999999],[1442203200,252484.36429999999],[1442289600,252484.36429999999],[1442376000,252484.36429999999],[1442462400,252484.36429999999],[1442548800,252484.36429999999],[1442635200,252484.36429999999],[1442721600,252484.36429999999],[1442808000,252484.36429999999],[1442894400,252484.36429999999],[1442980800,252484.36429999999],[1443067200,252484.36429999999],[1443153600,252484.36429999999],[1443240000,252484.36429999999],[1443326400,252484.36429999999],[1443412800,252484.36429999999],[1443499200,252484.36429999999],[1443585600,252484.36429999999],[1443672000,252484.36429999999],[1443758400,252484.36429999999],[1443844800,252484.36429999999],[1443931200,252484.36429999999],[1444017600,252484.36429999999],[1444104000,252484.36429999999],[1444190400,252484.36429999999],[1444276800,252484.36429999999],[1444363200,252484.36429999999],[1444449600,252484.36429999999],[1444536000,252484.36429999999],[1444622400,252484.36429999999],[1444708800,252484.36429999999],[1444795200,252484.36429999999],[1444881600,252484.36429999999],[1444968000,252484.36429999999],[1445054400,252484.36429999999],[1445140800,252484.36429999999],[1445227200,252484.36429999999],[1445313600,252484.36429999999],[1445400000,252484.36429999999],[1445486400,252484.36429999999],[1445572800,252484.36429999999],[1445659200,252484.36429999999],[1445745600,252484.36429999999],[1445832000,252484.36429999999],[1445918400,252484.36429999999],[1446004800,252484.36429999999],[1446091200,252484.36429999999],[1446177600,252484.36429999999],[1446264000,252484.36429999999],[1446350400,252484.36429999999],[1446440400,252484.36429999999],[1446526800,252484.36429999999],[1446613200,252484.36429999999],[1446699600,252484.36429999999],[1446786000,252484.36429999999],[1446872400,252484.36429999999],[1446958800,252484.36429999999],[1447045200,252484.36429999999],[1447131600,252484.36429999999],[1447218000,252484.36429999999],[1447304400,252484.36429999999],[1447390800,252484.36429999999],[1447477200,252484.36429999999],[1447563600,252484.36429999999],[1447650000,252484.36429999999],[1447736400,252484.36429999999],[1447822800,252484.36429999999],[1447909200,252484.36429999999],[1447995600,252484.36429999999],[1448082000,252484.36429999999],[1448168400,252484.36429999999],[1448254800,252484.36429999999],[1448341200,252484.36429999999],[1448427600,252484.36429999999],[1448514000,252484.36429999999],[1448600400,252484.36429999999],[1448686800,252484.36429999999],[1448773200,252484.36429999999],[1448859600,252484.36429999999],[1448946000,252484.36429999999],[1449032400,252484.36429999999],[1449118800,252484.36429999999],[1449205200,252484.36429999999],[1449291600,252484.36429999999],[1449378000,252484.36429999999],[1449464400,252484.36429999999],[1449550800,252484.36429999999],[1449637200,252484.36429999999],[1449723600,252484.36429999999],[1449810000,252484.36429999999],[1449896400,252484.36429999999],[1449982800,252484.36429999999],[1450069200,252484.36429999999],[1450155600,252484.36429999999],[1450242000,252484.36429999999],[1450328400,252484.36429999999],[1450414800,252484.36429999999],[1450501200,252484.36429999999],[1450587600,252484.36429999999],[1450674000,252484.36429999999],[1450760400,252484.36429999999],[1450846800,252484.36429999999],[1450933200,252484.36429999999],[1451019600,252484.36429999999],[1451106000,252484.36429999999],[1451192400,252484.36429999999],[1451278800,252484.36429999999],[1451365200,252484.36429999999],[1451451600,252484.36429999999],[1451538000,252484.36429999999],[1451624400,252484.36429999999],[1451710800,252484.36429999999],[1451797200,252484.36429999999],[1451883600,252484.36429999999],[1451970000,252484.36429999999],[1452056400,252484.36429999999],[1452142800,252484.36429999999],[1452229200,252484.36429999999],[1452315600,252484.36429999999],[1452402000,252484.36429999999],[1452488400,252484.36429999999],[1452574800,252484.36429999999],[1452661200,252484.36429999999],[1452747600,252484.36429999999],[1452834000,252484.36429999999],[1452920400,252484.36429999999],[1453006800,252484.36429999999],[1453093200,252484.36429999999],[1453179600,252484.36429999999],[1453266000,252484.36429999999],[1453352400,252484.36429999999],[1453438800,252484.36429999999],[1453525200,252484.36429999999],[1453611600,252484.36429999999],[1453698000,252484.36429999999],[1453784400,252484.36429999999],[1453870800,252484.36429999999],[1453957200,252484.36429999999],[1454043600,252484.36429999999],[1454130000,252484.36429999999],[1454216400,252484.36429999999],[1454302800,252484.36429999999],[1454389200,252484.36429999999],[1454475600,252484.36429999999],[1454562000,252484.36429999999],[1454648400,252484.36429999999],[1454734800,252484.36429999999],[1454821200,252484.36429999999],[1454907600,252484.36429999999],[1454994000,252484.36429999999],[1455080400,252484.36429999999],[1455166800,252484.36429999999],[1455253200,252484.36429999999],[1455339600,252484.36429999999],[1455426000,252484.36429999999],[1455512400,252484.36429999999],[1455598800,252484.36429999999],[1455685200,252484.36429999999],[1455771600,252484.36429999999],[1455858000,252484.36429999999],[1455944400,252484.36429999999],[1456030800,252484.36429999999],[1456117200,252484.36429999999],[1456203600,252484.36429999999],[1456290000,252484.36429999999],[1456376400,252484.36429999999],[1456462800,252484.36429999999],[1456549200,252484.36429999999],[1456635600,252484.36429999999],[1456722000,252484.36429999999],[1456808400,252484.36429999999],[1456894800,252484.36429999999],[1456981200,252484.36429999999],[1457067600,252484.36429999999],[1457154000,252484.36429999999],[1457240400,252484.36429999999],[1457326800,252484.36429999999],[1457413200,252484.36429999999],[1457499600,252484.36429999999],[1457586000,252484.36429999999],[1457672400,252484.36429999999],[1457758800,252484.36429999999],[1457845200,252484.36429999999],[1457928000,252484.36429999999],[1458014400,252484.36429999999],[1458100800,252484.36429999999],[1458187200,252484.36429999999],[1458273600,252484.36429999999],[1458360000,252484.36429999999],[1458446400,252484.36429999999],[1458532800,252484.36429999999],[1458619200,252484.36429999999],[1458705600,252484.36429999999],[1458792000,252484.36429999999],[1458878400,252484.36429999999],[1458964800,252484.36429999999],[1459051200,252484.36429999999],[1459137600,252484.36429999999],[1459224000,252484.36429999999],[1459310400,252484.36429999999],[1459396800,252484.36429999999],[1459483200,252484.36429999999],[1459569600,252484.36429999999],[1459656000,252484.36429999999],[1459742400,252484.36429999999],[1459828800,252484.36429999999],[1459915200,252484.36429999999],[1460001600,252484.36429999999],[1460088000,252484.36429999999],[1460174400,252484.36429999999],[1460260800,252484.36429999999],[1460347200,252484.36429999999],[1460433600,252484.36429999999],[1460520000,252484.36429999999],[1460606400,252484.36429999999],[1460692800,252484.36429999999],[1460779200,252484.36429999999],[1460865600,252484.36429999999],[1460952000,252484.36429999999],[1461038400,252484.36429999999],[1461124800,252484.36429999999],[1461211200,252484.36429999999],[1461297600,252484.36429999999],[1461384000,252484.36429999999],[1461470400,252484.36429999999],[1461556800,252484.36429999999],[1461643200,252484.36429999999],[1461729600,252484.36429999999],[1461816000,252484.36429999999],[1461902400,252484.36429999999],[1461988800,252484.36429999999],[1462075200,252484.36429999999],[1462161600,252484.36429999999],[1462248000,252484.36429999999],[1462334400,252484.36429999999],[1462420800,252484.36429999999],[1462507200,252484.36429999999],[1462593600,252484.36429999999],[1462680000,252484.36429999999],[1462766400,252484.36429999999],[1462852800,252484.36429999999],[1462939200,252484.36429999999],[1463025600,252484.36429999999],[1463112000,252484.36429999999],[1463198400,252484.36429999999],[1463284800,252484.36429999999],[1463371200,252484.36429999999],[1463457600,252484.36429999999],[1463544000,252484.36429999999],[1463630400,252484.36429999999],[1463716800,252484.36429999999],[1463803200,252484.36429999999],[1463889600,252484.36429999999],[1463976000,252484.36429999999],[1464062400,252484.36429999999],[1464148800,252484.36429999999],[1464235200,252484.36429999999],[1464321600,252484.36429999999],[1464408000,252484.36429999999],[1464494400,252484.36429999999],[1464580800,252484.36429999999],[1464667200,252484.36429999999],[1464753600,252484.36429999999],[1464840000,252484.36429999999],[1464926400,252484.36429999999],[1465012800,252484.36429999999],[1465099200,252484.36429999999],[1465185600,252484.36429999999],[1465272000,252484.36429999999],[1465358400,252484.36429999999],[1465444800,252484.36429999999],[1465531200,252484.36429999999],[1465617600,252484.36429999999],[1465704000,252484.36429999999],[1465790400,252484.36429999999],[1465876800,252484.36429999999],[1465963200,252484.36429999999],[1466049600,252484.36429999999],[1466136000,252484.36429999999],[1466222400,252484.36429999999],[1466308800,252484.36429999999],[1466395200,252484.36429999999],[1466481600,252484.36429999999],[1466568000,252484.36429999999],[1466654400,252484.36429999999],[1466740800,252484.36429999999],[1466827200,252484.36429999999],[1466913600,252484.36429999999],[1467000000,252484.36429999999],[1467086400,252484.36429999999],[1467172800,252484.36429999999],[1467259200,252484.36429999999],[1467345600,252484.36429999999],[1467432000,252484.36429999999],[1467518400,252484.36429999999],[1467604800,252484.36429999999],[1467691200,252484.36429999999],[1467777600,314469.28340000001],[1467864000,314469.28340000001],[1467950400,314469.28340000001],[1468036800,314469.28340000001],[1468123200,314469.28340000001],[1468209600,314469.28340000001],[1468296000,314469.28340000001],[1468382400,314469.28340000001],[1468468800,314469.28340000001],[1468555200,314469.28340000001],[1468641600,314469.28340000001],[1468728000,314469.28340000001],[1468814400,314469.28340000001],[1468900800,314469.28340000001],[1468987200,314469.28340000001],[1469073600,314469.28340000001],[1469160000,314469.28340000001],[1469246400,314469.28340000001],[1469332800,314469.28340000001],[1469419200,314469.28340000001],[1469505600,314469.28340000001],[1469592000,314469.28340000001],[1469678400,314469.28340000001],[1469764800,314469.28340000001],[1469851200,314469.28340000001],[1469937600,314469.28340000001],[1470024000,314469.28340000001],[1470110400,314469.28340000001],[1470196800,314469.28340000001],[1470283200,314469.28340000001],[1470369600,314469.28340000001],[1470456000,314469.28340000001],[1470542400,314469.28340000001],[1470628800,314469.28340000001],[1470715200,314469.28340000001],[1470801600,314469.28340000001],[1470888000,314469.28340000001],[1470974400,314469.28340000001],[1471060800,314469.28340000001],[1471147200,314469.28340000001],[1471233600,314469.28340000001],[1471320000,314469.28340000001],[1471406400,314469.28340000001],[1471492800,314469.28340000001],[1471579200,314469.28340000001],[1471665600,314469.28340000001],[1471752000,314469.28340000001],[1471838400,314469.28340000001],[1471924800,314469.28340000001],[1472011200,314469.28340000001],[1472097600,314469.28340000001],[1472184000,314469.28340000001],[1472270400,314469.28340000001],[1472356800,314469.28340000001],[1472443200,314469.28340000001],[1472529600,314469.28340000001],[1472616000,314469.28340000001],[1472702400,314469.28340000001],[1472788800,314469.28340000001],[1472875200,314469.28340000001],[1472961600,314469.28340000001],[1473048000,314469.28340000001],[1473134400,314469.28340000001],[1473220800,314469.28340000001],[1473307200,314469.28340000001],[1473393600,314469.28340000001],[1473480000,314469.28340000001],[1473566400,314469.28340000001],[1473652800,314469.28340000001],[1473739200,314469.28340000001],[1473825600,314469.28340000001],[1473912000,314469.28340000001],[1473998400,314469.28340000001],[1474084800,314469.28340000001],[1474171200,314469.28340000001],[1474257600,314469.28340000001],[1474344000,314469.28340000001],[1474430400,314469.28340000001],[1474516800,314469.28340000001],[1474603200,314469.28340000001],[1474689600,314469.28340000001],[1474776000,314469.28340000001],[1474862400,314469.28340000001],[1474948800,314469.28340000001],[1475035200,314469.28340000001],[1475121600,314469.28340000001],[1475208000,314469.28340000001],[1475294400,314469.28340000001],[1475380800,314469.28340000001],[1475467200,314469.28340000001],[1475553600,314469.28340000001],[1475640000,314469.28340000001],[1475726400,314469.28340000001],[1475812800,314469.28340000001],[1475899200,314469.28340000001],[1475985600,314469.28340000001],[1476072000,314469.28340000001],[1476158400,314469.28340000001],[1476244800,314469.28340000001],[1476331200,314469.28340000001],[1476417600,314469.28340000001],[1476504000,314469.28340000001],[1476590400,314469.28340000001],[1476676800,314469.28340000001],[1476763200,314469.28340000001],[1476849600,314469.28340000001],[1476936000,314469.28340000001],[1477022400,314469.28340000001],[1477108800,314469.28340000001],[1477195200,314469.28340000001],[1477281600,314469.28340000001],[1477368000,314469.28340000001],[1477454400,314469.28340000001],[1477540800,314469.28340000001],[1477627200,314469.28340000001],[1477713600,314469.28340000001],[1477800000,314469.28340000001],[1477886400,314469.28340000001],[1477972800,314469.28340000001],[1478059200,314469.28340000001],[1478145600,314469.28340000001],[1478232000,314469.28340000001],[1478318400,314469.28340000001],[1478404800,314469.28340000001],[1478494800,314469.28340000001],[1478581200,314469.28340000001],[1478667600,314469.28340000001],[1478754000,314469.28340000001],[1478840400,314469.28340000001],[1478926800,314469.28340000001],[1479013200,314469.28340000001],[1479099600,314469.28340000001],[1479186000,314469.28340000001],[1479272400,314469.28340000001],[1479358800,314469.28340000001],[1479445200,314469.28340000001],[1479531600,314469.28340000001],[1479618000,314469.28340000001],[1479704400,314469.28340000001],[1479790800,314469.28340000001],[1479877200,314469.28340000001],[1479963600,314469.28340000001],[1480050000,314469.28340000001],[1480136400,314469.28340000001],[1480222800,314469.28340000001],[1480309200,314469.28340000001],[1480395600,314469.28340000001],[1480482000,314469.28340000001],[1480568400,314469.28340000001],[1480654800,314469.28340000001],[1480741200,314469.28340000001],[1480827600,314469.28340000001],[1480914000,314469.28340000001],[1481000400,314469.28340000001],[1481086800,314469.28340000001],[1481173200,314469.28340000001],[1481259600,314469.28340000001],[1481346000,314469.28340000001],[1481432400,314469.28340000001],[1481518800,314469.28340000001],[1481605200,314469.28340000001],[1481691600,314469.28340000001],[1481778000,314469.28340000001],[1481864400,314469.28340000001],[1481950800,314469.28340000001],[1482037200,314469.28340000001],[1482123600,314469.28340000001],[1482210000,314469.28340000001],[1482296400,314469.28340000001],[1482382800,314469.28340000001],[1482469200,314469.28340000001],[1482555600,314469.28340000001],[1482642000,314469.28340000001],[1482728400,314469.28340000001],[1482814800,314469.28340000001],[1482901200,314469.28340000001],[1482987600,314469.28340000001],[1483074000,314469.28340000001],[1483160400,314469.28340000001],[1483246800,314469.28340000001],[1483333200,314469.28340000001],[1483419600,314469.28340000001],[1483506000,314469.28340000001],[1483592400,314469.28340000001],[1483678800,314469.28340000001],[1483765200,314469.28340000001],[1483851600,314469.28340000001],[1483938000,314469.28340000001],[1484024400,314469.28340000001],[1484110800,314469.28340000001],[1484197200,314469.28340000001],[1484283600,314469.28340000001],[1484370000,314469.28340000001],[1484456400,314469.28340000001],[1484542800,314469.28340000001],[1484629200,314469.28340000001],[1484715600,314469.28340000001],[1484802000,314469.28340000001],[1484888400,314469.28340000001],[1484974800,314469.28340000001],[1485061200,314469.28340000001],[1485147600,314469.28340000001],[1485234000,314469.28340000001],[1485320400,314469.28340000001],[1485406800,314469.28340000001],[1485493200,314469.28340000001],[1485579600,314469.28340000001],[1485666000,314469.28340000001],[1485752400,314469.28340000001],[1485838800,314469.28340000001],[1485925200,314469.28340000001],[1486011600,314469.28340000001],[1486098000,314469.28340000001],[1486184400,314469.28340000001],[1486270800,314469.28340000001],[1486357200,314469.28340000001],[1486443600,314469.28340000001],[1486530000,314469.28340000001],[1486616400,314469.28340000001],[1486702800,314469.28340000001],[1486789200,314469.28340000001],[1486875600,314469.28340000001],[1486962000,314469.28340000001],[1487048400,314469.28340000001],[1487134800,314469.28340000001],[1487221200,314469.28340000001],[1487307600,314469.28340000001],[1487394000,314469.28340000001],[1487480400,314469.28340000001],[1487566800,314469.28340000001],[1487653200,314469.28340000001],[1487739600,314469.28340000001],[1487826000,314469.28340000001],[1487912400,314469.28340000001],[1487998800,314469.28340000001],[1488085200,314469.28340000001],[1488171600,314469.28340000001],[1488258000,314469.28340000001],[1488344400,314469.28340000001],[1488430800,314469.28340000001],[1488517200,314469.28340000001],[1488603600,314469.28340000001],[1488690000,314469.28340000001],[1488776400,314469.28340000001],[1488862800,314469.28340000001],[1488949200,314469.28340000001],[1489035600,314469.28340000001],[1489122000,314469.28340000001],[1489208400,314469.28340000001],[1489294800,314469.28340000001],[1489377600,314469.28340000001],[1489464000,314469.28340000001],[1489550400,314469.28340000001],[1489636800,314469.28340000001],[1489723200,314469.28340000001],[1489809600,314469.28340000001],[1489896000,314469.28340000001],[1489982400,314469.28340000001],[1490068800,314469.28340000001],[1490155200,314469.28340000001],[1490241600,314469.28340000001],[1490328000,314469.28340000001],[1490414400,314469.28340000001],[1490500800,314469.28340000001],[1490587200,314469.28340000001],[1490673600,314469.28340000001],[1490760000,314469.28340000001],[1490846400,314469.28340000001],[1490932800,314469.28340000001],[1491019200,314469.28340000001],[1491105600,314469.28340000001],[1491192000,314469.28340000001],[1491278400,314469.28340000001],[1491364800,314469.28340000001],[1491451200,314469.28340000001],[1491537600,314469.28340000001],[1491624000,314469.28340000001],[1491710400,314469.28340000001],[1491796800,314469.28340000001],[1491883200,314469.28340000001],[1491969600,314469.28340000001],[1492056000,314469.28340000001],[1492142400,314469.28340000001],[1492228800,314469.28340000001],[1492315200,314469.28340000001],[1492401600,314469.28340000001],[1492488000,314469.28340000001],[1492574400,314469.28340000001],[1492660800,314469.28340000001],[1492747200,314469.28340000001],[1492833600,314469.28340000001],[1492920000,314469.28340000001],[1493006400,314469.28340000001],[1493092800,314469.28340000001],[1493179200,314469.28340000001],[1493265600,314469.28340000001],[1493352000,314469.28340000001],[1493438400,314469.28340000001],[1493524800,314469.28340000001],[1493611200,314469.28340000001],[1493697600,314469.28340000001],[1493784000,314469.28340000001],[1493870400,314469.28340000001],[1493956800,314469.28340000001],[1494043200,314469.28340000001],[1494129600,314469.28340000001],[1494216000,314469.28340000001],[1494302400,314469.28340000001],[1494388800,314469.28340000001],[1494475200,314469.28340000001],[1494561600,314469.28340000001],[1494648000,314469.28340000001],[1494734400,314469.28340000001],[1494820800,314469.28340000001],[1494907200,314469.28340000001],[1494993600,314469.28340000001],[1495080000,314469.28340000001],[1495166400,314469.28340000001],[1495252800,314469.28340000001],[1495339200,314469.28340000001],[1495425600,314469.28340000001],[1495512000,314469.28340000001],[1495598400,314469.28340000001],[1495684800,314469.28340000001],[1495771200,314469.28340000001],[1495857600,314469.28340000001],[1495944000,314469.28340000001],[1496030400,314469.28340000001],[1496116800,314469.28340000001],[1496203200,314469.28340000001],[1496289600,314469.28340000001],[1496376000,314469.28340000001],[1496462400,314469.28340000001],[1496548800,314469.28340000001],[1496635200,314469.28340000001],[1496721600,314469.28340000001],[1496808000,314469.28340000001],[1496894400,314469.28340000001],[1496980800,314469.28340000001],[1497067200,314469.28340000001],[1497153600,314469.28340000001],[1497240000,314469.28340000001],[1497326400,314469.28340000001],[1497412800,314469.28340000001],[1497499200,314469.28340000001],[1497585600,314469.28340000001],[1497672000,314469.28340000001],[1497758400,314469.28340000001],[1497844800,314469.28340000001],[1497931200,314469.28340000001],[1498017600,314469.28340000001],[1498104000,314469.28340000001],[1498190400,314469.28340000001],[1498276800,314469.28340000001],[1498363200,314469.28340000001],[1498449600,314469.28340000001],[1498536000,314469.28340000001],[1498622400,314469.28340000001],[1498708800,314469.28340000001],[1498795200,314469.28340000001],[1498881600,314469.28340000001],[1498968000,314469.28340000001],[1499054400,314469.28340000001],[1499140800,314469.28340000001],[1499227200,314469.28340000001],[1499313600,336929.8432],[1499400000,336929.8432],[1499486400,336929.8432],[1499572800,336929.8432],[1499659200,336929.8432],[1499745600,336929.8432],[1499832000,336929.8432],[1499918400,336929.8432],[1500004800,336929.8432],[1500091200,336929.8432],[1500177600,336929.8432],[1500264000,336929.8432],[1500350400,336929.8432],[1500436800,336929.8432],[1500523200,336929.8432],[1500609600,336929.8432],[1500696000,336929.8432],[1500782400,336929.8432],[1500868800,336929.8432],[1500955200,336929.8432],[1501041600,336929.8432],[1501128000,336929.8432],[1501214400,336929.8432],[1501300800,336929.8432],[1501387200,336929.8432],[1501473600,336929.8432],[1501560000,336929.8432],[1501646400,336929.8432],[1501732800,336929.8432],[1501819200,336929.8432],[1501905600,336929.8432],[1501992000,336929.8432],[1502078400,336929.8432],[1502164800,336929.8432],[1502251200,336929.8432],[1502337600,336929.8432],[1502424000,336929.8432],[1502510400,336929.8432],[1502596800,336929.8432],[1502683200,336929.8432],[1502769600,336929.8432],[1502856000,336929.8432],[1502942400,336929.8432],[1503028800,336929.8432],[1503115200,336929.8432],[1503201600,336929.8432],[1503288000,336929.8432],[1503374400,336929.8432],[1503460800,336929.8432],[1503547200,336929.8432],[1503633600,336929.8432],[1503720000,336929.8432],[1503806400,336929.8432],[1503892800,336929.8432],[1503979200,336929.8432],[1504065600,336929.8432],[1504152000,336929.8432],[1504238400,336929.8432],[1504324800,336929.8432],[1504411200,336929.8432],[1504497600,336929.8432],[1504584000,336929.8432],[1504670400,336929.8432],[1504756800,336929.8432],[1504843200,336929.8432],[1504929600,336929.8432],[1505016000,336929.8432],[1505102400,336929.8432],[1505188800,336929.8432],[1505275200,336929.8432],[1505361600,336929.8432],[1505448000,336929.8432],[1505534400,336929.8432],[1505620800,336929.8432],[1505707200,336929.8432],[1505793600,336929.8432],[1505880000,336929.8432],[1505966400,336929.8432],[1506052800,336929.8432],[1506139200,336929.8432],[1506225600,336929.8432],[1506312000,336929.8432],[1506398400,336929.8432],[1506484800,336929.8432],[1506571200,336929.8432],[1506657600,336929.8432],[1506744000,336929.8432],[1506830400,336929.8432],[1506916800,336929.8432],[1507003200,336929.8432],[1507089600,336929.8432],[1507176000,336929.8432],[1507262400,336929.8432],[1507348800,336929.8432],[1507435200,336929.8432],[1507521600,336929.8432],[1507608000,336929.8432],[1507694400,336929.8432],[1507780800,336929.8432],[1507867200,336929.8432],[1507953600,336929.8432],[1508040000,336929.8432],[1508126400,336929.8432],[1508212800,336929.8432],[1508299200,336929.8432],[1508385600,336929.8432],[1508472000,336929.8432],[1508558400,336929.8432],[1508644800,336929.8432],[1508731200,336929.8432],[1508817600,336929.8432],[1508904000,336929.8432],[1508990400,336929.8432],[1509076800,336929.8432],[1509163200,336929.8432],[1509249600,336929.8432],[1509336000,336929.8432],[1509422400,336929.8432],[1509508800,336929.8432],[1509595200,336929.8432],[1509681600,336929.8432],[1509768000,336929.8432],[1509854400,336929.8432],[1509944400,336929.8432],[1510030800,336929.8432],[1510117200,336929.8432],[1510203600,336929.8432],[1510290000,336929.8432],[1510376400,336929.8432],[1510462800,336929.8432],[1510549200,336929.8432],[1510635600,336929.8432],[1510722000,336929.8432],[1510808400,336929.8432],[1510894800,336929.8432],[1510981200,336929.8432],[1511067600,336929.8432],[1511154000,336929.8432],[1511240400,336929.8432],[1511326800,336929.8432],[1511413200,336929.8432],[1511499600,336929.8432],[1511586000,336929.8432],[1511672400,336929.8432],[1511758800,336929.8432],[1511845200,336929.8432],[1511931600,336929.8432],[1512018000,336929.8432],[1512104400,336929.8432],[1512190800,336929.8432],[1512277200,336929.8432],[1512363600,336929.8432],[1512450000,336929.8432],[1512536400,336929.8432],[1512622800,336929.8432],[1512709200,336929.8432],[1512795600,336929.8432],[1512882000,336929.8432],[1512968400,336929.8432],[1513054800,336929.8432],[1513141200,336929.8432],[1513227600,336929.8432],[1513314000,336929.8432],[1513400400,336929.8432],[1513486800,336929.8432],[1513573200,336929.8432],[1513659600,336929.8432],[1513746000,336929.8432],[1513832400,336929.8432],[1513918800,336929.8432],[1514005200,336929.8432],[1514091600,336929.8432],[1514178000,336929.8432],[1514264400,336929.8432],[1514350800,336929.8432],[1514437200,336929.8432],[1514523600,336929.8432],[1514610000,336929.8432],[1514696400,336929.8432],[1514782800,336929.8432],[1514869200,336929.8432],[1514955600,336929.8432],[1515042000,336929.8432],[1515128400,336929.8432],[1515214800,336929.8432],[1515301200,336929.8432],[1515387600,336929.8432],[1515474000,336929.8432],[1515560400,336929.8432],[1515646800,336929.8432],[1515733200,336929.8432],[1515819600,336929.8432],[1515906000,336929.8432],[1515992400,336929.8432],[1516078800,336929.8432],[1516165200,336929.8432],[1516251600,336929.8432],[1516338000,336929.8432],[1516424400,336929.8432],[1516510800,336929.8432],[1516597200,336929.8432],[1516683600,336929.8432],[1516770000,336929.8432],[1516856400,336929.8432],[1516942800,336929.8432],[1517029200,336929.8432],[1517115600,336929.8432],[1517202000,336929.8432],[1517288400,336929.8432],[1517374800,336929.8432],[1517461200,336929.8432],[1517547600,336929.8432],[1517634000,336929.8432],[1517720400,336929.8432],[1517806800,336929.8432],[1517893200,336929.8432],[1517979600,336929.8432],[1518066000,336929.8432],[1518152400,336929.8432],[1518238800,336929.8432],[1518325200,336929.8432],[1518411600,336929.8432],[1518498000,336929.8432],[1518584400,336929.8432],[1518670800,336929.8432],[1518757200,336929.8432],[1518843600,336929.8432],[1518930000,336929.8432],[1519016400,336929.8432],[1519102800,336929.8432],[1519189200,336929.8432],[1519275600,336929.8432],[1519362000,336929.8432],[1519448400,336929.8432],[1519534800,336929.8432],[1519621200,336929.8432],[1519707600,336929.8432],[1519794000,336929.8432],[1519880400,336929.8432],[1519966800,336929.8432],[1520053200,336929.8432],[1520139600,336929.8432],[1520226000,336929.8432],[1520312400,336929.8432],[1520398800,336929.8432],[1520485200,336929.8432],[1520571600,336929.8432],[1520658000,336929.8432],[1520744400,336929.8432],[1520827200,336929.8432],[1520913600,336929.8432],[1521000000,336929.8432],[1521086400,336929.8432],[1521172800,336929.8432],[1521259200,336929.8432],[1521345600,336929.8432],[1521432000,336929.8432],[1521518400,336929.8432],[1521604800,336929.8432],[1521691200,336929.8432],[1521777600,336929.8432],[1521864000,336929.8432],[1521950400,336929.8432],[1522036800,336929.8432],[1522123200,336929.8432],[1522209600,336929.8432],[1522296000,336929.8432],[1522382400,336929.8432],[1522468800,336929.8432],[1522555200,336929.8432],[1522641600,336929.8432],[1522728000,336929.8432],[1522814400,336929.8432],[1522900800,336929.8432],[1522987200,336929.8432],[1523073600,336929.8432],[1523160000,336929.8432],[1523246400,336929.8432],[1523332800,336929.8432],[1523419200,336929.8432],[1523505600,336929.8432],[1523592000,336929.8432],[1523678400,336929.8432],[1523764800,336929.8432],[1523851200,336929.8432],[1523937600,336929.8432],[1524024000,336929.8432],[1524110400,336929.8432],[1524196800,336929.8432],[1524283200,336929.8432],[1524369600,336929.8432],[1524456000,336929.8432],[1524542400,336929.8432],[1524628800,336929.8432],[1524715200,336929.8432],[1524801600,336929.8432],[1524888000,336929.8432],[1524974400,336929.8432],[1525060800,336929.8432],[1525147200,336929.8432],[1525233600,336929.8432],[1525320000,336929.8432],[1525406400,336929.8432],[1525492800,336929.8432],[1525579200,336929.8432],[1525665600,336929.8432],[1525752000,336929.8432],[1525838400,336929.8432],[1525924800,336929.8432],[1526011200,336929.8432],[1526097600,336929.8432],[1526184000,336929.8432],[1526270400,336929.8432],[1526356800,336929.8432],[1526443200,336929.8432],[1526529600,336929.8432],[1526616000,336929.8432],[1526702400,336929.8432],[1526788800,336929.8432],[1526875200,336929.8432],[1526961600,336929.8432],[1527048000,336929.8432],[1527134400,336929.8432],[1527220800,336929.8432],[1527307200,336929.8432],[1527393600,336929.8432],[1527480000,336929.8432],[1527566400,336929.8432],[1527652800,336929.8432],[1527739200,336929.8432],[1527825600,336929.8432],[1527912000,336929.8432],[1527998400,336929.8432],[1528084800,336929.8432],[1528171200,336929.8432],[1528257600,336929.8432],[1528344000,336929.8432],[1528430400,336929.8432],[1528516800,336929.8432],[1528603200,336929.8432],[1528689600,336929.8432],[1528776000,336929.8432],[1528862400,336929.8432],[1528948800,336929.8432],[1529035200,336929.8432],[1529121600,336929.8432],[1529208000,336929.8432],[1529294400,336929.8432],[1529380800,336929.8432],[1529467200,336929.8432],[1529553600,336929.8432],[1529640000,336929.8432],[1529726400,336929.8432],[1529812800,336929.8432],[1529899200,336929.8432],[1529985600,336929.8432],[1530072000,336929.8432],[1530158400,336929.8432],[1530244800,336929.8432],[1530331200,336929.8432],[1530417600,336929.8432],[1530504000,336929.8432],[1530590400,336929.8432],[1530676800,456315.10769999999],[1530763200,456315.10769999999],[1530849600,456315.10769999999],[1530936000,456315.10769999999],[1531022400,456315.10769999999],[1531108800,456315.10769999999],[1531195200,456315.10769999999],[1531281600,456315.10769999999],[1531368000,456315.10769999999],[1531454400,456315.10769999999],[1531540800,456315.10769999999],[1531627200,456315.10769999999],[1531713600,456315.10769999999],[1531800000,456315.10769999999],[1531886400,456315.10769999999],[1531972800,456315.10769999999],[1532059200,456315.10769999999],[1532145600,456315.10769999999],[1532232000,456315.10769999999],[1532318400,456315.10769999999],[1532404800,456315.10769999999],[1532491200,456315.10769999999],[1532577600,456315.10769999999],[1532664000,456315.10769999999],[1532750400,456315.10769999999],[1532836800,456315.10769999999],[1532923200,456315.10769999999],[1533009600,456315.10769999999],[1533096000,456315.10769999999],[1533182400,456315.10769999999],[1533268800,456315.10769999999],[1533355200,456315.10769999999],[1533441600,456315.10769999999],[1533528000,456315.10769999999],[1533614400,456315.10769999999],[1533700800,456315.10769999999],[1533787200,456315.10769999999],[1533873600,456315.10769999999],[1533960000,456315.10769999999],[1534046400,456315.10769999999],[1534132800,456315.10769999999],[1534219200,456315.10769999999],[1534305600,456315.10769999999],[1534392000,456315.10769999999],[1534478400,456315.10769999999],[1534564800,456315.10769999999],[1534651200,456315.10769999999],[1534737600,456315.10769999999],[1534824000,456315.10769999999],[1534910400,456315.10769999999],[1534996800,456315.10769999999],[1535083200,456315.10769999999],[1535169600,456315.10769999999],[1535256000,456315.10769999999],[1535342400,456315.10769999999],[1535428800,456315.10769999999],[1535515200,456315.10769999999],[1535601600,456315.10769999999],[1535688000,456315.10769999999],[1535774400,456315.10769999999],[1535860800,456315.10769999999],[1535947200,456315.10769999999],[1536033600,456315.10769999999],[1536120000,456315.10769999999],[1536206400,456315.10769999999],[1536292800,456315.10769999999],[1536379200,456315.10769999999],[1536465600,456315.10769999999],[1536552000,456315.10769999999],[1536638400,456315.10769999999],[1536724800,456315.10769999999],[1536811200,456315.10769999999],[1536897600,456315.10769999999],[1536984000,456315.10769999999],[1537070400,456315.10769999999],[1537156800,456315.10769999999],[1537243200,456315.10769999999],[1537329600,456315.10769999999],[1537416000,456315.10769999999],[1537502400,456315.10769999999],[1537588800,456315.10769999999],[1537675200,456315.10769999999],[1537761600,456315.10769999999],[1537848000,456315.10769999999],[1537934400,456315.10769999999],[1538020800,456315.10769999999],[1538107200,456315.10769999999],[1538193600,456315.10769999999],[1538280000,456315.10769999999],[1538366400,456315.10769999999],[1538452800,456315.10769999999],[1538539200,456315.10769999999],[1538625600,456315.10769999999],[1538712000,456315.10769999999],[1538798400,456315.10769999999],[1538884800,456315.10769999999],[1538971200,456315.10769999999],[1539057600,456315.10769999999],[1539144000,456315.10769999999],[1539230400,456315.10769999999],[1539316800,456315.10769999999],[1539403200,456315.10769999999],[1539489600,456315.10769999999],[1539576000,456315.10769999999],[1539662400,456315.10769999999],[1539748800,456315.10769999999],[1539835200,456315.10769999999],[1539921600,456315.10769999999],[1540008000,456315.10769999999],[1540094400,456315.10769999999],[1540180800,456315.10769999999],[1540267200,456315.10769999999],[1540353600,456315.10769999999],[1540440000,456315.10769999999],[1540526400,456315.10769999999],[1540612800,456315.10769999999],[1540699200,456315.10769999999],[1540785600,456315.10769999999],[1540872000,456315.10769999999],[1540958400,456315.10769999999],[1541044800,456315.10769999999],[1541131200,456315.10769999999],[1541217600,456315.10769999999],[1541304000,456315.10769999999],[1541394000,456315.10769999999],[1541480400,456315.10769999999],[1541566800,456315.10769999999],[1541653200,456315.10769999999],[1541739600,456315.10769999999],[1541826000,456315.10769999999],[1541912400,456315.10769999999],[1541998800,456315.10769999999],[1542085200,456315.10769999999],[1542171600,456315.10769999999],[1542258000,456315.10769999999],[1542344400,456315.10769999999],[1542430800,456315.10769999999],[1542517200,456315.10769999999],[1542603600,456315.10769999999],[1542690000,456315.10769999999],[1542776400,456315.10769999999],[1542862800,456315.10769999999],[1542949200,456315.10769999999],[1543035600,456315.10769999999],[1543122000,456315.10769999999],[1543208400,456315.10769999999],[1543294800,456315.10769999999],[1543381200,456315.10769999999],[1543467600,456315.10769999999],[1543554000,456315.10769999999],[1543640400,456315.10769999999],[1543726800,456315.10769999999],[1543813200,456315.10769999999],[1543899600,456315.10769999999],[1543986000,456315.10769999999],[1544072400,456315.10769999999],[1544158800,456315.10769999999],[1544245200,456315.10769999999],[1544331600,456315.10769999999],[1544418000,456315.10769999999],[1544504400,456315.10769999999],[1544590800,456315.10769999999],[1544677200,456315.10769999999],[1544763600,456315.10769999999],[1544850000,456315.10769999999],[1544936400,456315.10769999999],[1545022800,456315.10769999999],[1545109200,456315.10769999999],[1545195600,456315.10769999999],[1545282000,456315.10769999999],[1545368400,456315.10769999999],[1545454800,456315.10769999999],[1545541200,456315.10769999999],[1545627600,456315.10769999999],[1545714000,456315.10769999999],[1545800400,456315.10769999999],[1545886800,456315.10769999999],[1545973200,456315.10769999999],[1546059600,456315.10769999999],[1546146000,456315.10769999999],[1546232400,456315.10769999999],[1546318800,456315.10769999999],[1546405200,456315.10769999999],[1546491600,456315.10769999999],[1546578000,456315.10769999999],[1546664400,456315.10769999999],[1546750800,456315.10769999999],[1546837200,456315.10769999999],[1546923600,456315.10769999999],[1547010000,456315.10769999999],[1547096400,456315.10769999999],[1547182800,456315.10769999999],[1547269200,456315.10769999999],[1547355600,456315.10769999999],[1547442000,456315.10769999999],[1547528400,456315.10769999999],[1547614800,456315.10769999999],[1547701200,456315.10769999999],[1547787600,456315.10769999999],[1547874000,456315.10769999999],[1547960400,456315.10769999999],[1548046800,456315.10769999999],[1548133200,456315.10769999999],[1548219600,456315.10769999999],[1548306000,456315.10769999999],[1548392400,456315.10769999999],[1548478800,456315.10769999999],[1548565200,456315.10769999999],[1548651600,456315.10769999999],[1548738000,456315.10769999999],[1548824400,456315.10769999999],[1548910800,456315.10769999999],[1548997200,456315.10769999999],[1549083600,456315.10769999999],[1549170000,456315.10769999999],[1549256400,456315.10769999999],[1549342800,456315.10769999999],[1549429200,456315.10769999999],[1549515600,456315.10769999999],[1549602000,456315.10769999999],[1549688400,456315.10769999999],[1549774800,456315.10769999999],[1549861200,456315.10769999999],[1549947600,456315.10769999999],[1550034000,456315.10769999999],[1550120400,456315.10769999999],[1550206800,456315.10769999999],[1550293200,456315.10769999999],[1550379600,456315.10769999999],[1550466000,456315.10769999999],[1550552400,456315.10769999999],[1550638800,456315.10769999999],[1550725200,456315.10769999999],[1550811600,456315.10769999999],[1550898000,456315.10769999999],[1550984400,456315.10769999999],[1551070800,456315.10769999999],[1551157200,456315.10769999999],[1551243600,456315.10769999999],[1551330000,456315.10769999999],[1551416400,456315.10769999999],[1551502800,456315.10769999999],[1551589200,456315.10769999999],[1551675600,456315.10769999999],[1551762000,456315.10769999999],[1551848400,456315.10769999999],[1551934800,456315.10769999999],[1552021200,456315.10769999999],[1552107600,456315.10769999999],[1552194000,456315.10769999999],[1552276800,456315.10769999999],[1552363200,456315.10769999999],[1552449600,456315.10769999999],[1552536000,456315.10769999999],[1552622400,456315.10769999999],[1552708800,456315.10769999999],[1552795200,456315.10769999999],[1552881600,456315.10769999999],[1552968000,456315.10769999999],[1553054400,456315.10769999999],[1553140800,456315.10769999999],[1553227200,456315.10769999999],[1553313600,456315.10769999999],[1553400000,456315.10769999999],[1553486400,456315.10769999999],[1553572800,456315.10769999999],[1553659200,456315.10769999999],[1553745600,456315.10769999999],[1553832000,456315.10769999999],[1553918400,456315.10769999999],[1554004800,456315.10769999999],[1554091200,456315.10769999999],[1554177600,456315.10769999999],[1554264000,456315.10769999999],[1554350400,456315.10769999999],[1554436800,456315.10769999999],[1554523200,456315.10769999999],[1554609600,456315.10769999999],[1554696000,456315.10769999999],[1554782400,456315.10769999999],[1554868800,456315.10769999999],[1554955200,456315.10769999999],[1555041600,456315.10769999999],[1555128000,456315.10769999999],[1555214400,456315.10769999999],[1555300800,456315.10769999999],[1555387200,456315.10769999999],[1555473600,456315.10769999999],[1555560000,456315.10769999999],[1555646400,456315.10769999999],[1555732800,456315.10769999999],[1555819200,456315.10769999999],[1555905600,456315.10769999999],[1555992000,456315.10769999999],[1556078400,456315.10769999999],[1556164800,456315.10769999999],[1556251200,456315.10769999999],[1556337600,456315.10769999999],[1556424000,456315.10769999999],[1556510400,456315.10769999999],[1556596800,456315.10769999999],[1556683200,456315.10769999999],[1556769600,456315.10769999999],[1556856000,456315.10769999999],[1556942400,456315.10769999999],[1557028800,456315.10769999999],[1557115200,456315.10769999999],[1557201600,456315.10769999999],[1557288000,456315.10769999999],[1557374400,456315.10769999999],[1557460800,456315.10769999999],[1557547200,456315.10769999999],[1557633600,456315.10769999999],[1557720000,456315.10769999999],[1557806400,456315.10769999999],[1557892800,456315.10769999999],[1557979200,456315.10769999999],[1558065600,456315.10769999999],[1558152000,456315.10769999999],[1558238400,456315.10769999999],[1558324800,456315.10769999999],[1558411200,456315.10769999999],[1558497600,456315.10769999999],[1558584000,456315.10769999999],[1558670400,456315.10769999999],[1558756800,456315.10769999999],[1558843200,456315.10769999999],[1558929600,456315.10769999999],[1559016000,456315.10769999999],[1559102400,456315.10769999999],[1559188800,456315.10769999999],[1559275200,456315.10769999999],[1559361600,456315.10769999999],[1559448000,456315.10769999999],[1559534400,456315.10769999999],[1559620800,456315.10769999999],[1559707200,456315.10769999999],[1559793600,456315.10769999999],[1559880000,456315.10769999999],[1559966400,456315.10769999999],[1560052800,456315.10769999999],[1560139200,456315.10769999999],[1560225600,456315.10769999999],[1560312000,456315.10769999999],[1560398400,456315.10769999999],[1560484800,456315.10769999999],[1560571200,456315.10769999999],[1560657600,456315.10769999999],[1560744000,456315.10769999999],[1560830400,456315.10769999999],[1560916800,456315.10769999999],[1561003200,456315.10769999999],[1561089600,456315.10769999999],[1561176000,456315.10769999999],[1561262400,456315.10769999999],[1561348800,456315.10769999999],[1561435200,456315.10769999999],[1561521600,456315.10769999999],[1561608000,456315.10769999999],[1561694400,456315.10769999999],[1561780800,456315.10769999999],[1561867200,456315.10769999999],[1561953600,456315.10769999999],[1562040000,456315.10769999999],[1562126400,493394.41859999998],[1562212800,493394.41859999998],[1562299200,493394.41859999998],[1562385600,493394.41859999998],[1562472000,493394.41859999998],[1562558400,493394.41859999998],[1562644800,493394.41859999998],[1562731200,493394.41859999998],[1562817600,493394.41859999998],[1562904000,493394.41859999998],[1562990400,493394.41859999998],[1563076800,493394.41859999998],[1563163200,493394.41859999998],[1563249600,493394.41859999998],[1563336000,493394.41859999998],[1563422400,493394.41859999998],[1563508800,493394.41859999998],[1563595200,493394.41859999998],[1563681600,493394.41859999998],[1563768000,493394.41859999998],[1563854400,493394.41859999998],[1563940800,493394.41859999998],[1564027200,493394.41859999998],[1564113600,493394.41859999998],[1564200000,493394.41859999998],[1564286400,493394.41859999998],[1564372800,493394.41859999998],[1564459200,493394.41859999998],[1564545600,493394.41859999998],[1564632000,493394.41859999998],[1564718400,493394.41859999998],[1564804800,493394.41859999998],[1564891200,493394.41859999998],[1564977600,493394.41859999998],[1565064000,493394.41859999998],[1565150400,493394.41859999998],[1565236800,493394.41859999998],[1565323200,493394.41859999998],[1565409600,493394.41859999998],[1565496000,493394.41859999998],[1565582400,493394.41859999998],[1565668800,493394.41859999998],[1565755200,493394.41859999998],[1565841600,493394.41859999998],[1565928000,493394.41859999998],[1566014400,493394.41859999998],[1566100800,493394.41859999998],[1566187200,493394.41859999998],[1566273600,493394.41859999998],[1566360000,493394.41859999998],[1566446400,493394.41859999998],[1566532800,493394.41859999998],[1566619200,493394.41859999998],[1566705600,493394.41859999998],[1566792000,493394.41859999998],[1566878400,493394.41859999998],[1566964800,493394.41859999998],[1567051200,493394.41859999998],[1567137600,493394.41859999998],[1567224000,493394.41859999998],[1567310400,493394.41859999998],[1567396800,493394.41859999998],[1567483200,493394.41859999998],[1567569600,493394.41859999998],[1567656000,493394.41859999998],[1567742400,493394.41859999998],[1567828800,493394.41859999998],[1567915200,493394.41859999998],[1568001600,493394.41859999998],[1568088000,493394.41859999998],[1568174400,493394.41859999998],[1568260800,493394.41859999998],[1568347200,493394.41859999998],[1568433600,493394.41859999998],[1568520000,493394.41859999998],[1568606400,493394.41859999998],[1568692800,493394.41859999998],[1568779200,493394.41859999998],[1568865600,493394.41859999998],[1568952000,493394.41859999998],[1569038400,493394.41859999998],[1569124800,493394.41859999998],[1569211200,493394.41859999998],[1569297600,493394.41859999998],[1569384000,493394.41859999998],[1569470400,493394.41859999998],[1569556800,493394.41859999998],[1569643200,493394.41859999998],[1569729600,493394.41859999998],[1569816000,493394.41859999998],[1569902400,493394.41859999998],[1569988800,493394.41859999998],[1570075200,493394.41859999998],[1570161600,493394.41859999998],[1570248000,493394.41859999998],[1570334400,493394.41859999998],[1570420800,493394.41859999998],[1570507200,493394.41859999998],[1570593600,493394.41859999998],[1570680000,493394.41859999998],[1570766400,493394.41859999998],[1570852800,493394.41859999998],[1570939200,493394.41859999998],[1571025600,493394.41859999998],[1571112000,493394.41859999998],[1571198400,493394.41859999998],[1571284800,493394.41859999998],[1571371200,493394.41859999998],[1571457600,493394.41859999998],[1571544000,493394.41859999998],[1571630400,493394.41859999998],[1571716800,493394.41859999998],[1571803200,493394.41859999998],[1571889600,493394.41859999998],[1571976000,493394.41859999998],[1572062400,493394.41859999998],[1572148800,493394.41859999998],[1572235200,493394.41859999998],[1572321600,493394.41859999998],[1572408000,493394.41859999998],[1572494400,493394.41859999998],[1572580800,493394.41859999998],[1572667200,493394.41859999998],[1572753600,493394.41859999998],[1572843600,493394.41859999998],[1572930000,493394.41859999998],[1573016400,493394.41859999998],[1573102800,493394.41859999998],[1573189200,493394.41859999998],[1573275600,493394.41859999998],[1573362000,493394.41859999998],[1573448400,493394.41859999998],[1573534800,493394.41859999998],[1573621200,493394.41859999998],[1573707600,493394.41859999998],[1573794000,493394.41859999998],[1573880400,493394.41859999998],[1573966800,493394.41859999998],[1574053200,493394.41859999998],[1574139600,493394.41859999998],[1574226000,493394.41859999998],[1574312400,493394.41859999998],[1574398800,493394.41859999998],[1574485200,493394.41859999998],[1574571600,493394.41859999998],[1574658000,493394.41859999998],[1574744400,493394.41859999998],[1574830800,493394.41859999998],[1574917200,493394.41859999998],[1575003600,493394.41859999998],[1575090000,493394.41859999998],[1575176400,493394.41859999998],[1575262800,493394.41859999998],[1575349200,493394.41859999998],[1575435600,493394.41859999998],[1575522000,493394.41859999998],[1575608400,493394.41859999998],[1575694800,493394.41859999998],[1575781200,493394.41859999998],[1575867600,493394.41859999998],[1575954000,493394.41859999998],[1576040400,493394.41859999998],[1576126800,493394.41859999998],[1576213200,493394.41859999998],[1576299600,493394.41859999998],[1576386000,493394.41859999998],[1576472400,493394.41859999998],[1576558800,493394.41859999998],[1576645200,493394.41859999998],[1576731600,493394.41859999998],[1576818000,493394.41859999998],[1576904400,493394.41859999998],[1576990800,493394.41859999998],[1577077200,493394.41859999998],[1577163600,493394.41859999998],[1577250000,493394.41859999998],[1577336400,493394.41859999998],[1577422800,493394.41859999998],[1577509200,493394.41859999998],[1577595600,493394.41859999998],[1577682000,493394.41859999998],[1577768400,493394.41859999998],[1577854800,493394.41859999998],[1577941200,493394.41859999998],[1578027600,493394.41859999998],[1578114000,493394.41859999998],[1578200400,493394.41859999998],[1578286800,493394.41859999998],[1578373200,493394.41859999998],[1578459600,493394.41859999998],[1578546000,493394.41859999998],[1578632400,493394.41859999998],[1578718800,493394.41859999998],[1578805200,493394.41859999998],[1578891600,493394.41859999998],[1578978000,493394.41859999998],[1579064400,493394.41859999998],[1579150800,493394.41859999998],[1579237200,493394.41859999998],[1579323600,493394.41859999998],[1579410000,493394.41859999998],[1579496400,493394.41859999998],[1579582800,493394.41859999998],[1579669200,493394.41859999998],[1579755600,493394.41859999998],[1579842000,493394.41859999998],[1579928400,493394.41859999998],[1580014800,493394.41859999998],[1580101200,493394.41859999998],[1580187600,493394.41859999998],[1580274000,493394.41859999998],[1580360400,493394.41859999998],[1580446800,493394.41859999998],[1580533200,493394.41859999998],[1580619600,493394.41859999998],[1580706000,493394.41859999998],[1580792400,493394.41859999998],[1580878800,493394.41859999998],[1580965200,493394.41859999998],[1581051600,493394.41859999998],[1581138000,493394.41859999998],[1581224400,493394.41859999998],[1581310800,493394.41859999998],[1581397200,493394.41859999998],[1581483600,493394.41859999998],[1581570000,493394.41859999998],[1581656400,493394.41859999998],[1581742800,493394.41859999998],[1581829200,493394.41859999998],[1581915600,493394.41859999998],[1582002000,493394.41859999998],[1582088400,493394.41859999998],[1582174800,493394.41859999998],[1582261200,493394.41859999998],[1582347600,493394.41859999998],[1582434000,493394.41859999998],[1582520400,493394.41859999998],[1582606800,493394.41859999998],[1582693200,493394.41859999998],[1582779600,493394.41859999998],[1582866000,493394.41859999998],[1582952400,493394.41859999998],[1583038800,493394.41859999998],[1583125200,493394.41859999998],[1583211600,493394.41859999998],[1583298000,493394.41859999998],[1583384400,493394.41859999998],[1583470800,493394.41859999998],[1583557200,493394.41859999998],[1583643600,493394.41859999998],[1583726400,493394.41859999998],[1583812800,493394.41859999998],[1583899200,493394.41859999998],[1583985600,493394.41859999998],[1584072000,493394.41859999998],[1584158400,493394.41859999998],[1584244800,493394.41859999998],[1584331200,493394.41859999998],[1584417600,493394.41859999998],[1584504000,493394.41859999998],[1584590400,493394.41859999998],[1584676800,493394.41859999998],[1584763200,493394.41859999998],[1584849600,493394.41859999998],[1584936000,493394.41859999998],[1585022400,493394.41859999998],[1585108800,493394.41859999998],[1585195200,493394.41859999998],[1585281600,493394.41859999998],[1585368000,493394.41859999998],[1585454400,493394.41859999998],[1585540800,493394.41859999998],[1585627200,493394.41859999998],[1585713600,493394.41859999998],[1585800000,493394.41859999998],[1585886400,493394.41859999998],[1585972800,493394.41859999998],[1586059200,493394.41859999998],[1586145600,493394.41859999998],[1586232000,493394.41859999998],[1586318400,493394.41859999998],[1586404800,493394.41859999998],[1586491200,493394.41859999998],[1586577600,493394.41859999998],[1586664000,493394.41859999998],[1586750400,493394.41859999998],[1586836800,493394.41859999998],[1586923200,493394.41859999998],[1587009600,493394.41859999998],[1587096000,493394.41859999998],[1587182400,493394.41859999998],[1587268800,493394.41859999998],[1587355200,493394.41859999998],[1587441600,493394.41859999998],[1587528000,493394.41859999998],[1587614400,493394.41859999998],[1587700800,493394.41859999998],[1587787200,493394.41859999998],[1587873600,493394.41859999998],[1587960000,493394.41859999998],[1588046400,493394.41859999998],[1588132800,493394.41859999998],[1588219200,493394.41859999998],[1588305600,493394.41859999998],[1588392000,493394.41859999998],[1588478400,493394.41859999998],[1588564800,493394.41859999998],[1588651200,493394.41859999998],[1588737600,493394.41859999998],[1588824000,493394.41859999998],[1588910400,493394.41859999998],[1588996800,493394.41859999998],[1589083200,493394.41859999998],[1589169600,493394.41859999998],[1589256000,493394.41859999998],[1589342400,493394.41859999998],[1589428800,493394.41859999998],[1589515200,493394.41859999998],[1589601600,493394.41859999998],[1589688000,493394.41859999998],[1589774400,493394.41859999998],[1589860800,493394.41859999998],[1589947200,493394.41859999998],[1590033600,493394.41859999998],[1590120000,493394.41859999998],[1590206400,493394.41859999998],[1590292800,493394.41859999998],[1590379200,493394.41859999998],[1590465600,493394.41859999998],[1590552000,493394.41859999998],[1590638400,493394.41859999998],[1590724800,493394.41859999998],[1590811200,493394.41859999998],[1590897600,493394.41859999998],[1590984000,493394.41859999998],[1591070400,493394.41859999998],[1591156800,493394.41859999998],[1591243200,493394.41859999998],[1591329600,493394.41859999998],[1591416000,493394.41859999998],[1591502400,493394.41859999998],[1591588800,493394.41859999998],[1591675200,493394.41859999998],[1591761600,493394.41859999998],[1591848000,493394.41859999998],[1591934400,493394.41859999998],[1592020800,493394.41859999998],[1592107200,493394.41859999998],[1592193600,493394.41859999998],[1592280000,493394.41859999998],[1592366400,493394.41859999998],[1592452800,493394.41859999998],[1592539200,493394.41859999998],[1592625600,493394.41859999998],[1592712000,493394.41859999998],[1592798400,493394.41859999998],[1592884800,493394.41859999998],[1592971200,493394.41859999998],[1593057600,493394.41859999998],[1593144000,493394.41859999998],[1593230400,493394.41859999998],[1593316800,493394.41859999998],[1593403200,493394.41859999998],[1593489600,493394.41859999998],[1593576000,493394.41859999998],[1593662400,493394.41859999998],[1593748800,531025.78859999997],[1593835200,531025.78859999997],[1593921600,531025.78859999997],[1594008000,531025.78859999997],[1594094400,531025.78859999997],[1594180800,531025.78859999997],[1594267200,531025.78859999997],[1594353600,531025.78859999997],[1594440000,531025.78859999997],[1594526400,531025.78859999997],[1594612800,531025.78859999997],[1594699200,531025.78859999997],[1594785600,531025.78859999997],[1594872000,531025.78859999997],[1594958400,531025.78859999997],[1595044800,531025.78859999997],[1595131200,531025.78859999997],[1595217600,531025.78859999997],[1595304000,531025.78859999997],[1595390400,531025.78859999997],[1595476800,531025.78859999997],[1595563200,531025.78859999997],[1595649600,531025.78859999997],[1595736000,531025.78859999997],[1595822400,531025.78859999997],[1595908800,531025.78859999997],[1595995200,531025.78859999997],[1596081600,531025.78859999997],[1596168000,531025.78859999997],[1596254400,531025.78859999997],[1596340800,531025.78859999997],[1596427200,531025.78859999997],[1596513600,531025.78859999997],[1596600000,531025.78859999997],[1596686400,531025.78859999997],[1596772800,531025.78859999997],[1596859200,531025.78859999997],[1596945600,531025.78859999997],[1597032000,531025.78859999997],[1597118400,531025.78859999997],[1597204800,531025.78859999997],[1597291200,531025.78859999997],[1597377600,531025.78859999997],[1597464000,531025.78859999997],[1597550400,531025.78859999997],[1597636800,531025.78859999997],[1597723200,531025.78859999997],[1597809600,531025.78859999997],[1597896000,531025.78859999997],[1597982400,531025.78859999997],[1598068800,531025.78859999997],[1598155200,531025.78859999997],[1598241600,531025.78859999997],[1598328000,531025.78859999997],[1598414400,531025.78859999997],[1598500800,531025.78859999997],[1598587200,531025.78859999997],[1598673600,531025.78859999997],[1598760000,531025.78859999997],[1598846400,531025.78859999997],[1598932800,531025.78859999997],[1599019200,531025.78859999997],[1599105600,531025.78859999997],[1599192000,531025.78859999997],[1599278400,531025.78859999997],[1599364800,531025.78859999997],[1599451200,531025.78859999997],[1599537600,531025.78859999997],[1599624000,531025.78859999997],[1599710400,531025.78859999997],[1599796800,531025.78859999997],[1599883200,531025.78859999997],[1599969600,531025.78859999997],[1600056000,531025.78859999997],[1600142400,531025.78859999997],[1600228800,531025.78859999997],[1600315200,531025.78859999997],[1600401600,531025.78859999997],[1600488000,531025.78859999997],[1600574400,531025.78859999997],[1600660800,531025.78859999997],[1600747200,531025.78859999997],[1600833600,531025.78859999997],[1600920000,531025.78859999997],[1601006400,531025.78859999997],[1601092800,531025.78859999997],[1601179200,531025.78859999997],[1601265600,531025.78859999997],[1601352000,531025.78859999997],[1601438400,531025.78859999997],[1601524800,531025.78859999997],[1601611200,531025.78859999997],[1601697600,531025.78859999997],[1601784000,531025.78859999997],[1601870400,531025.78859999997],[1601956800,531025.78859999997],[1602043200,531025.78859999997],[1602129600,531025.78859999997],[1602216000,531025.78859999997],[1602302400,531025.78859999997],[1602388800,531025.78859999997],[1602475200,531025.78859999997],[1602561600,531025.78859999997],[1602648000,531025.78859999997],[1602734400,531025.78859999997],[1602820800,531025.78859999997],[1602907200,531025.78859999997],[1602993600,531025.78859999997],[1603080000,531025.78859999997],[1603166400,531025.78859999997],[1603252800,531025.78859999997],[1603339200,531025.78859999997],[1603425600,531025.78859999997],[1603512000,531025.78859999997],[1603598400,531025.78859999997],[1603684800,531025.78859999997],[1603771200,531025.78859999997],[1603857600,531025.78859999997],[1603944000,531025.78859999997],[1604030400,531025.78859999997],[1604116800,531025.78859999997],[1604203200,531025.78859999997],[1604293200,531025.78859999997],[1604379600,531025.78859999997],[1604466000,531025.78859999997],[1604552400,531025.78859999997],[1604638800,531025.78859999997],[1604725200,531025.78859999997],[1604811600,531025.78859999997],[1604898000,531025.78859999997],[1604984400,531025.78859999997],[1605070800,531025.78859999997],[1605157200,531025.78859999997],[1605243600,531025.78859999997],[1605330000,531025.78859999997],[1605416400,531025.78859999997],[1605502800,531025.78859999997],[1605589200,531025.78859999997],[1605675600,531025.78859999997],[1605762000,531025.78859999997],[1605848400,531025.78859999997],[1605934800,531025.78859999997],[1606021200,531025.78859999997],[1606107600,531025.78859999997],[1606194000,531025.78859999997],[1606280400,531025.78859999997],[1606366800,531025.78859999997],[1606453200,531025.78859999997],[1606539600,531025.78859999997],[1606626000,531025.78859999997],[1606712400,531025.78859999997],[1606798800,531025.78859999997],[1606885200,531025.78859999997],[1606971600,531025.78859999997],[1607058000,531025.78859999997],[1607144400,531025.78859999997],[1607230800,531025.78859999997],[1607317200,531025.78859999997],[1607403600,531025.78859999997],[1607490000,531025.78859999997],[1607576400,531025.78859999997],[1607662800,531025.78859999997],[1607749200,531025.78859999997],[1607835600,531025.78859999997],[1607922000,531025.78859999997],[1608008400,531025.78859999997],[1608094800,531025.78859999997],[1608181200,531025.78859999997],[1608267600,531025.78859999997],[1608354000,531025.78859999997],[1608440400,531025.78859999997],[1608526800,531025.78859999997],[1608613200,531025.78859999997],[1608699600,531025.78859999997],[1608786000,531025.78859999997],[1608872400,531025.78859999997],[1608958800,531025.78859999997],[1609045200,531025.78859999997],[1609131600,531025.78859999997],[1609218000,531025.78859999997],[1609304400,531025.78859999997],[1609390800,531025.78859999997],[1609477200,531025.78859999997],[1609563600,531025.78859999997],[1609650000,531025.78859999997],[1609736400,531025.78859999997],[1609822800,531025.78859999997],[1609909200,531025.78859999997],[1609995600,531025.78859999997],[1610082000,531025.78859999997],[1610168400,531025.78859999997],[1610254800,531025.78859999997],[1610341200,531025.78859999997],[1610427600,531025.78859999997],[1610514000,531025.78859999997],[1610600400,531025.78859999997],[1610686800,531025.78859999997],[1610773200,531025.78859999997],[1610859600,531025.78859999997],[1610946000,531025.78859999997],[1611032400,531025.78859999997],[1611118800,531025.78859999997],[1611205200,531025.78859999997],[1611291600,531025.78859999997],[1611378000,531025.78859999997],[1611464400,531025.78859999997],[1611550800,531025.78859999997],[1611637200,531025.78859999997],[1611723600,531025.78859999997],[1611810000,531025.78859999997],[1611896400,531025.78859999997],[1611982800,531025.78859999997],[1612069200,531025.78859999997],[1612155600,531025.78859999997],[1612242000,531025.78859999997],[1612328400,531025.78859999997],[1612414800,531025.78859999997],[1612501200,531025.78859999997],[1612587600,531025.78859999997],[1612674000,531025.78859999997],[1612760400,531025.78859999997],[1612846800,531025.78859999997],[1612933200,531025.78859999997],[1613019600,531025.78859999997],[1613106000,531025.78859999997],[1613192400,531025.78859999997],[1613278800,531025.78859999997],[1613365200,531025.78859999997],[1613451600,531025.78859999997],[1613538000,531025.78859999997],[1613624400,531025.78859999997],[1613710800,531025.78859999997],[1613797200,531025.78859999997],[1613883600,531025.78859999997],[1613970000,531025.78859999997],[1614056400,531025.78859999997],[1614142800,531025.78859999997],[1614229200,531025.78859999997],[1614315600,531025.78859999997],[1614402000,531025.78859999997],[1614488400,531025.78859999997],[1614574800,531025.78859999997],[1614661200,531025.78859999997],[1614747600,531025.78859999997],[1614834000,531025.78859999997],[1614920400,531025.78859999997],[1615006800,531025.78859999997],[1615093200,531025.78859999997],[1615179600,531025.78859999997],[1615266000,531025.78859999997],[1615352400,531025.78859999997],[1615438800,531025.78859999997],[1615525200,531025.78859999997],[1615611600,531025.78859999997],[1615698000,531025.78859999997],[1615780800,531025.78859999997],[1615867200,531025.78859999997],[1615953600,531025.78859999997],[1616040000,531025.78859999997],[1616126400,531025.78859999997],[1616212800,531025.78859999997],[1616299200,531025.78859999997],[1616385600,531025.78859999997],[1616472000,531025.78859999997],[1616558400,531025.78859999997],[1616644800,531025.78859999997],[1616731200,531025.78859999997],[1616817600,531025.78859999997],[1616904000,531025.78859999997],[1616990400,531025.78859999997],[1617076800,531025.78859999997],[1617163200,531025.78859999997],[1617249600,531025.78859999997],[1617336000,531025.78859999997],[1617422400,531025.78859999997],[1617508800,531025.78859999997],[1617595200,531025.78859999997],[1617681600,531025.78859999997],[1617768000,531025.78859999997],[1617854400,531025.78859999997],[1617940800,531025.78859999997],[1618027200,531025.78859999997],[1618113600,531025.78859999997],[1618200000,531025.78859999997],[1618286400,531025.78859999997],[1618372800,531025.78859999997],[1618459200,531025.78859999997],[1618545600,531025.78859999997],[1618632000,531025.78859999997],[1618718400,531025.78859999997],[1618804800,531025.78859999997],[1618891200,531025.78859999997],[1618977600,531025.78859999997],[1619064000,531025.78859999997],[1619150400,531025.78859999997],[1619236800,531025.78859999997],[1619323200,531025.78859999997],[1619409600,531025.78859999997],[1619496000,531025.78859999997],[1619582400,531025.78859999997],[1619668800,531025.78859999997],[1619755200,531025.78859999997],[1619841600,531025.78859999997],[1619928000,531025.78859999997],[1620014400,531025.78859999997],[1620100800,531025.78859999997],[1620187200,531025.78859999997],[1620273600,531025.78859999997],[1620360000,531025.78859999997],[1620446400,531025.78859999997],[1620532800,531025.78859999997],[1620619200,531025.78859999997],[1620705600,531025.78859999997],[1620792000,531025.78859999997],[1620878400,531025.78859999997],[1620964800,531025.78859999997],[1621051200,531025.78859999997],[1621137600,531025.78859999997],[1621224000,531025.78859999997],[1621310400,531025.78859999997],[1621396800,531025.78859999997],[1621483200,531025.78859999997],[1621569600,531025.78859999997],[1621656000,531025.78859999997],[1621742400,531025.78859999997],[1621828800,531025.78859999997],[1621915200,531025.78859999997],[1622001600,531025.78859999997],[1622088000,531025.78859999997],[1622174400,531025.78859999997],[1622260800,531025.78859999997],[1622347200,531025.78859999997],[1622433600,531025.78859999997],[1622520000,531025.78859999997],[1622606400,531025.78859999997],[1622692800,531025.78859999997],[1622779200,531025.78859999997],[1622865600,531025.78859999997],[1622952000,531025.78859999997],[1623038400,531025.78859999997],[1623124800,531025.78859999997],[1623211200,531025.78859999997],[1623297600,531025.78859999997],[1623384000,531025.78859999997],[1623470400,531025.78859999997],[1623556800,531025.78859999997],[1623643200,531025.78859999997],[1623729600,531025.78859999997],[1623816000,531025.78859999997],[1623902400,531025.78859999997],[1623988800,531025.78859999997],[1624075200,531025.78859999997],[1624161600,531025.78859999997],[1624248000,531025.78859999997],[1624334400,531025.78859999997],[1624420800,531025.78859999997],[1624507200,531025.78859999997],[1624593600,531025.78859999997],[1624680000,531025.78859999997],[1624766400,531025.78859999997],[1624852800,531025.78859999997],[1624939200,531025.78859999997],[1625025600,531025.78859999997],[1625112000,531025.78859999997],[1625198400,531025.78859999997],[1625284800,1117621.9086],[1625371200,1117621.9086],[1625457600,1117621.9086],[1625544000,1117621.9086],[1625630400,1117621.9086],[1625716800,1117621.9086],[1625803200,1117621.9086],[1625889600,1117621.9086],[1625976000,1117621.9086],[1626062400,1117621.9086],[1626148800,1117621.9086],[1626235200,1117621.9086],[1626321600,1117621.9086],[1626408000,1117621.9086],[1626494400,1117621.9086],[1626580800,1117621.9086],[1626667200,1117621.9086],[1626753600,1117621.9086],[1626840000,1117621.9086],[1626926400,1117621.9086],[1627012800,1117621.9086],[1627099200,1117621.9086],[1627185600,1117621.9086],[1627272000,1117621.9086],[1627358400,1117621.9086],[1627444800,1117621.9086],[1627531200,1117621.9086],[1627617600,1117621.9086],[1627704000,1117621.9086],[1627790400,1117621.9086],[1627876800,1117621.9086],[1627963200,1117621.9086],[1628049600,1117621.9086],[1628136000,1117621.9086],[1628222400,1117621.9086],[1628308800,1117621.9086],[1628395200,1117621.9086],[1628481600,1117621.9086],[1628568000,1117621.9086],[1628654400,1117621.9086],[1628740800,1117621.9086],[1628827200,1117621.9086],[1628913600,1117621.9086],[1629000000,1117621.9086],[1629086400,1117621.9086],[1629172800,1117621.9086],[1629259200,1117621.9086],[1629345600,1117621.9086],[1629432000,1117621.9086],[1629518400,1117621.9086],[1629604800,1117621.9086],[1629691200,1117621.9086],[1629777600,1117621.9086],[1629864000,1117621.9086],[1629950400,1117621.9086],[1630036800,1117621.9086],[1630123200,1117621.9086],[1630209600,1117621.9086],[1630296000,1117621.9086],[1630382400,1117621.9086],[1630468800,1117621.9086],[1630555200,1117621.9086],[1630641600,1117621.9086],[1630728000,1117621.9086],[1630814400,1117621.9086],[1630900800,1117621.9086],[1630987200,1117621.9086],[1631073600,1117621.9086],[1631160000,1117621.9086],[1631246400,1117621.9086],[1631332800,1117621.9086],[1631419200,1117621.9086],[1631505600,1117621.9086],[1631592000,1117621.9086],[1631678400,1117621.9086],[1631764800,1117621.9086],[1631851200,1117621.9086],[1631937600,1117621.9086],[1632024000,1117621.9086],[1632110400,1117621.9086],[1632196800,1117621.9086],[1632283200,1117621.9086],[1632369600,1117621.9086],[1632456000,1117621.9086],[1632542400,1117621.9086],[1632628800,1117621.9086],[1632715200,1117621.9086],[1632801600,1117621.9086],[1632888000,1117621.9086],[1632974400,1117621.9086],[1633060800,1117621.9086],[1633147200,1117621.9086],[1633233600,1117621.9086],[1633320000,1117621.9086],[1633406400,1117621.9086],[1633492800,1117621.9086],[1633579200,1117621.9086],[1633665600,1117621.9086],[1633752000,1117621.9086],[1633838400,1117621.9086],[1633924800,1117621.9086],[1634011200,1117621.9086],[1634097600,1117621.9086],[1634184000,1117621.9086],[1634270400,1117621.9086],[1634356800,1117621.9086],[1634443200,1117621.9086],[1634529600,1117621.9086],[1634616000,1117621.9086],[1634702400,1117621.9086],[1634788800,1117621.9086],[1634875200,1117621.9086],[1634961600,1117621.9086],[1635048000,1117621.9086],[1635134400,1117621.9086],[1635220800,1117621.9086],[1635307200,1117621.9086],[1635393600,1117621.9086],[1635480000,1117621.9086],[1635566400,1117621.9086],[1635652800,1117621.9086],[1635739200,1117621.9086],[1635825600,1117621.9086],[1635912000,1117621.9086],[1635998400,1117621.9086],[1636084800,1117621.9086],[1636171200,1117621.9086],[1636257600,1117621.9086],[1636347600,1117621.9086],[1636434000,1117621.9086],[1636520400,1117621.9086],[1636606800,1117621.9086],[1636693200,1117621.9086],[1636779600,1117621.9086],[1636866000,1117621.9086],[1636952400,1117621.9086],[1637038800,1117621.9086],[1637125200,1117621.9086],[1637211600,1117621.9086],[1637298000,1117621.9086],[1637384400,1117621.9086],[1637470800,1117621.9086],[1637557200,1117621.9086],[1637643600,1117621.9086],[1637730000,1117621.9086],[1637816400,1117621.9086],[1637902800,1117621.9086],[1637989200,1117621.9086],[1638075600,1117621.9086],[1638162000,1117621.9086],[1638248400,1117621.9086],[1638334800,1117621.9086],[1638421200,1117621.9086],[1638507600,1117621.9086],[1638594000,1117621.9086],[1638680400,1117621.9086],[1638766800,1117621.9086],[1638853200,1117621.9086],[1638939600,1117621.9086],[1639026000,1117621.9086],[1639112400,1117621.9086],[1639198800,1117621.9086],[1639285200,1117621.9086],[1639371600,1117621.9086],[1639458000,1117621.9086],[1639544400,1117621.9086],[1639630800,1117621.9086],[1639717200,1117621.9086],[1639803600,1117621.9086],[1639890000,1117621.9086],[1639976400,1117621.9086],[1640062800,1117621.9086],[1640149200,1117621.9086],[1640235600,1117621.9086],[1640322000,1117621.9086],[1640408400,1117621.9086],[1640494800,1117621.9086],[1640581200,1117621.9086],[1640667600,1117621.9086],[1640754000,1117621.9086],[1640840400,1117621.9086],[1640926800,1117621.9086],[1641013200,1117621.9086],[1641099600,1117621.9086],[1641186000,1117621.9086],[1641272400,1117621.9086],[1641358800,1117621.9086],[1641445200,1117621.9086],[1641531600,1117621.9086],[1641618000,1117621.9086],[1641704400,1117621.9086],[1641790800,1117621.9086],[1641877200,1117621.9086],[1641963600,1117621.9086],[1642050000,1117621.9086],[1642136400,1117621.9086],[1642222800,1117621.9086],[1642309200,1117621.9086],[1642395600,1117621.9086],[1642482000,1117621.9086],[1642568400,1117621.9086],[1642654800,1117621.9086],[1642741200,1117621.9086],[1642827600,1117621.9086],[1642914000,1117621.9086],[1643000400,1117621.9086],[1643086800,1117621.9086],[1643173200,1117621.9086],[1643259600,1117621.9086],[1643346000,1117621.9086],[1643432400,1117621.9086],[1643518800,1117621.9086],[1643605200,1117621.9086],[1643691600,1117621.9086],[1643778000,1117621.9086],[1643864400,1117621.9086],[1643950800,1117621.9086],[1644037200,1117621.9086],[1644123600,1117621.9086],[1644210000,1117621.9086],[1644296400,1117621.9086],[1644382800,1117621.9086],[1644469200,1117621.9086],[1644555600,1117621.9086],[1644642000,1117621.9086],[1644728400,1117621.9086],[1644814800,1117621.9086],[1644901200,1117621.9086],[1644987600,1117621.9086],[1645074000,1117621.9086],[1645160400,1117621.9086],[1645246800,1117621.9086],[1645333200,1117621.9086],[1645419600,1117621.9086],[1645506000,1117621.9086],[1645592400,1117621.9086],[1645678800,1117621.9086],[1645765200,1117621.9086],[1645851600,1117621.9086],[1645938000,1117621.9086],[1646024400,1117621.9086],[1646110800,1117621.9086],[1646197200,1117621.9086],[1646283600,1117621.9086],[1646370000,1117621.9086],[1646456400,1117621.9086],[1646542800,1117621.9086],[1646629200,1117621.9086],[1646715600,1117621.9086],[1646802000,1117621.9086],[1646888400,1117621.9086],[1646974800,1117621.9086],[1647061200,1117621.9086],[1647147600,1117621.9086],[1647230400,1117621.9086],[1647316800,1117621.9086],[1647403200,1117621.9086],[1647489600,1117621.9086],[1647576000,1117621.9086],[1647662400,1117621.9086],[1647748800,1117621.9086],[1647835200,1117621.9086],[1647921600,1117621.9086],[1648008000,1117621.9086],[1648094400,1117621.9086],[1648180800,1117621.9086],[1648267200,1117621.9086],[1648353600,1117621.9086],[1648440000,1117621.9086],[1648526400,1117621.9086],[1648612800,1117621.9086],[1648699200,1117621.9086],[1648785600,1117621.9086],[1648872000,1117621.9086],[1648958400,1117621.9086],[1649044800,1117621.9086],[1649131200,1117621.9086],[1649217600,1117621.9086],[1649304000,1117621.9086],[1649390400,1117621.9086],[1649476800,1117621.9086],[1649563200,1117621.9086],[1649649600,1117621.9086],[1649736000,1117621.9086],[1649822400,1117621.9086],[1649908800,1117621.9086],[1649995200,1117621.9086],[1650081600,1117621.9086],[1650168000,1117621.9086],[1650254400,1117621.9086],[1650340800,1117621.9086],[1650427200,1117621.9086],[1650513600,1117621.9086],[1650600000,1117621.9086],[1650686400,1117621.9086],[1650772800,1117621.9086],[1650859200,1117621.9086],[1650945600,1117621.9086],[1651032000,1117621.9086],[1651118400,1117621.9086],[1651204800,1117621.9086],[1651291200,1117621.9086],[1651377600,1117621.9086],[1651464000,1117621.9086],[1651550400,1117621.9086],[1651636800,1117621.9086],[1651723200,1117621.9086],[1651809600,1117621.9086],[1651896000,1117621.9086],[1651982400,1117621.9086],[1652068800,1117621.9086],[1652155200,1117621.9086],[1652241600,1117621.9086],[1652328000,1117621.9086],[1652414400,1117621.9086],[1652500800,1117621.9086],[1652587200,1117621.9086],[1652673600,1117621.9086],[1652760000,1117621.9086],[1652846400,1117621.9086],[1652932800,1117621.9086],[1653019200,1117621.9086],[1653105600,1117621.9086],[1653192000,1117621.9086],[1653278400,1117621.9086],[1653364800,1117621.9086],[1653451200,1117621.9086],[1653537600,1117621.9086],[1653624000,1117621.9086],[1653710400,1117621.9086],[1653796800,1117621.9086],[1653883200,1117621.9086],[1653969600,1117621.9086],[1654056000,1117621.9086],[1654142400,1117621.9086],[1654228800,1117621.9086],[1654315200,1117621.9086],[1654401600,1117621.9086],[1654488000,1117621.9086],[1654574400,1117621.9086],[1654660800,1117621.9086],[1654747200,1117621.9086],[1654833600,1117621.9086],[1654920000,1117621.9086],[1655006400,1117621.9086],[1655092800,1117621.9086],[1655179200,1117621.9086],[1655265600,1117621.9086],[1655352000,1117621.9086],[1655438400,1117621.9086],[1655524800,1117621.9086],[1655611200,1117621.9086],[1655697600,1117621.9086],[1655784000,1117621.9086],[1655870400,1117621.9086],[1655956800,1117621.9086],[1656043200,1117621.9086],[1656129600,1117621.9086],[1656216000,1117621.9086],[1656302400,1117621.9086],[1656388800,1117621.9086],[1656475200,1117621.9086],[1656561600,1117621.9086],[1656648000,1117621.9086],[1656734400,1117621.9086],[1656820800,1117621.9086],[1656907200,1117621.9086],[1656993600,1117621.9086],[1657080000,1611106.3485999999]],"color":"","scatterMarkerSymbol":"none"},"LEG":{"name":"LEG","unit":"$","index":0,"seriesType":7,"values":[[962856000,3327.0636],[962942400,3327.0636],[963028800,3327.0636],[963115200,3327.0636],[963201600,3327.0636],[963288000,3327.0636],[963374400,3327.0636],[963460800,3327.0636],[963547200,3327.0636],[963633600,3327.0636],[963720000,3327.0636],[963806400,3327.0636],[963892800,3327.0636],[963979200,3327.0636],[964065600,3327.0636],[964152000,3327.0636],[964238400,3327.0636],[964324800,3327.0636],[964411200,3327.0636],[964497600,3327.0636],[964584000,3327.0636],[964670400,3327.0636],[964756800,3327.0636],[964843200,3327.0636],[964929600,3327.0636],[965016000,3327.0636],[965102400,3327.0636],[965188800,3327.0636],[965275200,3327.0636],[965361600,3327.0636],[965448000,3327.0636],[965534400,3327.0636],[965620800,3327.0636],[965707200,3327.0636],[965793600,3327.0636],[965880000,3327.0636],[965966400,3327.0636],[966052800,3327.0636],[966139200,3327.0636],[966225600,3327.0636],[966312000,3327.0636],[966398400,3327.0636],[966484800,3327.0636],[966571200,3327.0636],[966657600,3327.0636],[966744000,3327.0636],[966830400,3327.0636],[966916800,3327.0636],[967003200,3327.0636],[967089600,3327.0636],[967176000,3327.0636],[967262400,3327.0636],[967348800,3327.0636],[967435200,3327.0636],[967521600,3327.0636],[967608000,3327.0636],[967694400,3327.0636],[967780800,3327.0636],[967867200,3327.0636],[967953600,3327.0636],[968040000,3327.0636],[968126400,3327.0636],[968212800,3327.0636],[968299200,3327.0636],[968385600,3327.0636],[968472000,3327.0636],[968558400,3327.0636],[968644800,3327.0636],[968731200,3327.0636],[968817600,3327.0636],[968904000,3327.0636],[968990400,3327.0636],[969076800,3327.0636],[969163200,3327.0636],[969249600,3327.0636],[969336000,3327.0636],[969422400,3327.0636],[969508800,3327.0636],[969595200,3327.0636],[969681600,3327.0636],[969768000,3327.0636],[969854400,3327.0636],[969940800,3327.0636],[970027200,3327.0636],[970113600,3327.0636],[970200000,3327.0636],[970286400,3327.0636],[970372800,3327.0636],[970459200,3327.0636],[970545600,3327.0636],[970632000,3327.0636],[970718400,3327.0636],[970804800,3327.0636],[970891200,3327.0636],[970977600,3327.0636],[971064000,3327.0636],[971150400,3327.0636],[971236800,3327.0636],[971323200,3327.0636],[971409600,3327.0636],[971496000,3327.0636],[971582400,3327.0636],[971668800,3327.0636],[971755200,3327.0636],[971841600,3327.0636],[971928000,3327.0636],[972014400,3327.0636],[972100800,3327.0636],[972187200,3327.0636],[972273600,3327.0636],[972360000,3327.0636],[972446400,3327.0636],[972532800,3327.0636],[972619200,3327.0636],[972705600,3327.0636],[972792000,3327.0636],[972882000,3327.0636],[972968400,3327.0636],[973054800,3327.0636],[973141200,3327.0636],[973227600,3327.0636],[973314000,3327.0636],[973400400,3327.0636],[973486800,3327.0636],[973573200,3327.0636],[973659600,3327.0636],[973746000,3327.0636],[973832400,3327.0636],[973918800,3327.0636],[974005200,3327.0636],[974091600,3327.0636],[974178000,3327.0636],[974264400,3327.0636],[974350800,3327.0636],[974437200,3327.0636],[974523600,3327.0636],[974610000,3327.0636],[974696400,3327.0636],[974782800,3327.0636],[974869200,3327.0636],[974955600,3327.0636],[975042000,3327.0636],[975128400,3327.0636],[975214800,3327.0636],[975301200,3327.0636],[975387600,3327.0636],[975474000,3327.0636],[975560400,3327.0636],[975646800,3327.0636],[975733200,3327.0636],[975819600,3327.0636],[975906000,3327.0636],[975992400,3327.0636],[976078800,3327.0636],[976165200,3327.0636],[976251600,3327.0636],[976338000,3327.0636],[976424400,3327.0636],[976510800,3327.0636],[976597200,3327.0636],[976683600,3327.0636],[976770000,3327.0636],[976856400,3327.0636],[976942800,3327.0636],[977029200,3327.0636],[977115600,3327.0636],[977202000,3327.0636],[977288400,3327.0636],[977374800,3327.0636],[977461200,3327.0636],[977547600,3327.0636],[977634000,3327.0636],[977720400,3327.0636],[977806800,3327.0636],[977893200,3327.0636],[977979600,3327.0636],[978066000,3327.0636],[978152400,3327.0636],[978238800,3327.0636],[978325200,3327.0636],[978411600,3327.0636],[978498000,3327.0636],[978584400,3327.0636],[978670800,3327.0636],[978757200,3327.0636],[978843600,3327.0636],[978930000,3327.0636],[979016400,3327.0636],[979102800,3327.0636],[979189200,3327.0636],[979275600,3327.0636],[979362000,3327.0636],[979448400,3327.0636],[979534800,3327.0636],[979621200,3327.0636],[979707600,3327.0636],[979794000,3327.0636],[979880400,3327.0636],[979966800,3327.0636],[980053200,3327.0636],[980139600,3327.0636],[980226000,3327.0636],[980312400,3327.0636],[980398800,3327.0636],[980485200,3327.0636],[980571600,3327.0636],[980658000,3327.0636],[980744400,3327.0636],[980830800,3327.0636],[980917200,3327.0636],[981003600,3327.0636],[981090000,3327.0636],[981176400,3327.0636],[981262800,3327.0636],[981349200,3327.0636],[981435600,3327.0636],[981522000,3327.0636],[981608400,3327.0636],[981694800,3327.0636],[981781200,3327.0636],[981867600,3327.0636],[981954000,3327.0636],[982040400,3327.0636],[982126800,3327.0636],[982213200,3327.0636],[982299600,3327.0636],[982386000,3327.0636],[982472400,3327.0636],[982558800,3327.0636],[982645200,3327.0636],[982731600,3327.0636],[982818000,3327.0636],[982904400,3327.0636],[982990800,3327.0636],[983077200,3327.0636],[983163600,3327.0636],[983250000,3327.0636],[983336400,3327.0636],[983422800,3327.0636],[983509200,3327.0636],[983595600,3327.0636],[983682000,3327.0636],[983768400,3327.0636],[983854800,3327.0636],[983941200,3327.0636],[984027600,3327.0636],[984114000,3327.0636],[984200400,3327.0636],[984286800,3327.0636],[984373200,3327.0636],[984459600,3327.0636],[984546000,3327.0636],[984632400,3327.0636],[984718800,3327.0636],[984805200,3327.0636],[984891600,3327.0636],[984978000,3327.0636],[985064400,3327.0636],[985150800,3327.0636],[985237200,3327.0636],[985323600,3327.0636],[985410000,3327.0636],[985496400,3327.0636],[985582800,3327.0636],[985669200,3327.0636],[985755600,3327.0636],[985842000,3327.0636],[985928400,3327.0636],[986014800,3327.0636],[986101200,3327.0636],[986184000,3327.0636],[986270400,3327.0636],[986356800,3327.0636],[986443200,3327.0636],[986529600,3327.0636],[986616000,3327.0636],[986702400,3327.0636],[986788800,3327.0636],[986875200,3327.0636],[986961600,3327.0636],[987048000,3327.0636],[987134400,3327.0636],[987220800,3327.0636],[987307200,3327.0636],[987393600,3327.0636],[987480000,3327.0636],[987566400,3327.0636],[987652800,3327.0636],[987739200,3327.0636],[987825600,3327.0636],[987912000,3327.0636],[987998400,3327.0636],[988084800,3327.0636],[988171200,3327.0636],[988257600,3327.0636],[988344000,3327.0636],[988430400,3327.0636],[988516800,3327.0636],[988603200,3327.0636],[988689600,3327.0636],[988776000,3327.0636],[988862400,3327.0636],[988948800,3327.0636],[989035200,3327.0636],[989121600,3327.0636],[989208000,3327.0636],[989294400,3327.0636],[989380800,3327.0636],[989467200,3327.0636],[989553600,3327.0636],[989640000,3327.0636],[989726400,3327.0636],[989812800,3327.0636],[989899200,3327.0636],[989985600,3327.0636],[990072000,3327.0636],[990158400,3327.0636],[990244800,3327.0636],[990331200,3327.0636],[990417600,3327.0636],[990504000,3327.0636],[990590400,3327.0636],[990676800,3327.0636],[990763200,3327.0636],[990849600,3327.0636],[990936000,3327.0636],[991022400,3327.0636],[991108800,3327.0636],[991195200,3327.0636],[991281600,3327.0636],[991368000,3327.0636],[991454400,3327.0636],[991540800,3327.0636],[991627200,3327.0636],[991713600,3327.0636],[991800000,3327.0636],[991886400,3327.0636],[991972800,3327.0636],[992059200,3327.0636],[992145600,3327.0636],[992232000,3327.0636],[992318400,3327.0636],[992404800,3327.0636],[992491200,3327.0636],[992577600,3327.0636],[992664000,3327.0636],[992750400,3327.0636],[992836800,3327.0636],[992923200,3327.0636],[993009600,3327.0636],[993096000,3327.0636],[993182400,3327.0636],[993268800,3327.0636],[993355200,3327.0636],[993441600,3327.0636],[993528000,3327.0636],[993614400,3327.0636],[993700800,3327.0636],[993787200,3327.0636],[993873600,3327.0636],[993960000,3327.0636],[994046400,3327.0636],[994132800,3327.0636],[1025755200,6385.3955999999998],[1025841600,6385.3955999999998],[1025928000,6385.3955999999998],[1026014400,6385.3955999999998],[1026100800,6385.3955999999998],[1026187200,6385.3955999999998],[1026273600,6385.3955999999998],[1026360000,6385.3955999999998],[1026446400,6385.3955999999998],[1026532800,6385.3955999999998],[1026619200,6385.3955999999998],[1026705600,6385.3955999999998],[1026792000,6385.3955999999998],[1026878400,6385.3955999999998],[1026964800,6385.3955999999998],[1027051200,6385.3955999999998],[1027137600,6385.3955999999998],[1027224000,6385.3955999999998],[1027310400,6385.3955999999998],[1027396800,6385.3955999999998],[1027483200,6385.3955999999998],[1027569600,6385.3955999999998],[1027656000,6385.3955999999998],[1027742400,6385.3955999999998],[1027828800,6385.3955999999998],[1027915200,6385.3955999999998],[1028001600,6385.3955999999998],[1028088000,6385.3955999999998],[1028174400,6385.3955999999998],[1028260800,6385.3955999999998],[1028347200,6385.3955999999998],[1028433600,6385.3955999999998],[1028520000,6385.3955999999998],[1028606400,6385.3955999999998],[1028692800,6385.3955999999998],[1028779200,6385.3955999999998],[1028865600,6385.3955999999998],[1028952000,6385.3955999999998],[1029038400,6385.3955999999998],[1029124800,6385.3955999999998],[1029211200,6385.3955999999998],[1029297600,6385.3955999999998],[1029384000,6385.3955999999998],[1029470400,6385.3955999999998],[1029556800,6385.3955999999998],[1029643200,6385.3955999999998],[1029729600,6385.3955999999998],[1029816000,6385.3955999999998],[1029902400,6385.3955999999998],[1029988800,6385.3955999999998],[1030075200,6385.3955999999998],[1030161600,6385.3955999999998],[1030248000,6385.3955999999998],[1030334400,6385.3955999999998],[1030420800,6385.3955999999998],[1030507200,6385.3955999999998],[1030593600,6385.3955999999998],[1030680000,6385.3955999999998],[1030766400,6385.3955999999998],[1030852800,6385.3955999999998],[1030939200,6385.3955999999998],[1031025600,6385.3955999999998],[1031112000,6385.3955999999998],[1031198400,6385.3955999999998],[1031284800,6385.3955999999998],[1031371200,6385.3955999999998],[1031457600,6385.3955999999998],[1031544000,6385.3955999999998],[1031630400,6385.3955999999998],[1031716800,6385.3955999999998],[1031803200,6385.3955999999998],[1031889600,6385.3955999999998],[1031976000,6385.3955999999998],[1032062400,6385.3955999999998],[1032148800,6385.3955999999998],[1032235200,6385.3955999999998],[1032321600,6385.3955999999998],[1032408000,6385.3955999999998],[1032494400,6385.3955999999998],[1032580800,6385.3955999999998],[1032667200,6385.3955999999998],[1032753600,6385.3955999999998],[1032840000,6385.3955999999998],[1032926400,6385.3955999999998],[1033012800,6385.3955999999998],[1033099200,6385.3955999999998],[1033185600,6385.3955999999998],[1033272000,6385.3955999999998],[1033358400,6385.3955999999998],[1033444800,6385.3955999999998],[1033531200,6385.3955999999998],[1033617600,6385.3955999999998],[1033704000,6385.3955999999998],[1033790400,6385.3955999999998],[1033876800,6385.3955999999998],[1033963200,6385.3955999999998],[1034049600,6385.3955999999998],[1034136000,6385.3955999999998],[1034222400,6385.3955999999998],[1034308800,6385.3955999999998],[1034395200,6385.3955999999998],[1034481600,6385.3955999999998],[1034568000,6385.3955999999998],[1034654400,6385.3955999999998],[1034740800,6385.3955999999998],[1034827200,6385.3955999999998],[1034913600,6385.3955999999998],[1035000000,6385.3955999999998],[1035086400,6385.3955999999998],[1035172800,6385.3955999999998],[1035259200,6385.3955999999998],[1035345600,6385.3955999999998],[1035432000,6385.3955999999998],[1035518400,6385.3955999999998],[1035604800,6385.3955999999998],[1035691200,6385.3955999999998],[1035781200,6385.3955999999998],[1035867600,6385.3955999999998],[1035954000,6385.3955999999998],[1036040400,6385.3955999999998],[1036126800,6385.3955999999998],[1036213200,6385.3955999999998],[1036299600,6385.3955999999998],[1036386000,6385.3955999999998],[1036472400,6385.3955999999998],[1036558800,6385.3955999999998],[1036645200,6385.3955999999998],[1036731600,6385.3955999999998],[1036818000,6385.3955999999998],[1036904400,6385.3955999999998],[1036990800,6385.3955999999998],[1037077200,6385.3955999999998],[1037163600,6385.3955999999998],[1037250000,6385.3955999999998],[1037336400,6385.3955999999998],[1037422800,6385.3955999999998],[1037509200,6385.3955999999998],[1037595600,6385.3955999999998],[1037682000,6385.3955999999998],[1037768400,6385.3955999999998],[1037854800,6385.3955999999998],[1037941200,6385.3955999999998],[1038027600,6385.3955999999998],[1038114000,6385.3955999999998],[1038200400,6385.3955999999998],[1038286800,6385.3955999999998],[1038373200,6385.3955999999998],[1038459600,6385.3955999999998],[1038546000,6385.3955999999998],[1038632400,6385.3955999999998],[1038718800,6385.3955999999998],[1038805200,6385.3955999999998],[1038891600,6385.3955999999998],[1038978000,6385.3955999999998],[1039064400,6385.3955999999998],[1039150800,6385.3955999999998],[1039237200,6385.3955999999998],[1039323600,6385.3955999999998],[1039410000,6385.3955999999998],[1039496400,6385.3955999999998],[1039582800,6385.3955999999998],[1039669200,6385.3955999999998],[1039755600,6385.3955999999998],[1039842000,6385.3955999999998],[1039928400,6385.3955999999998],[1040014800,6385.3955999999998],[1040101200,6385.3955999999998],[1040187600,6385.3955999999998],[1040274000,6385.3955999999998],[1040360400,6385.3955999999998],[1040446800,6385.3955999999998],[1040533200,6385.3955999999998],[1040619600,6385.3955999999998],[1040706000,6385.3955999999998],[1040792400,6385.3955999999998],[1040878800,6385.3955999999998],[1040965200,6385.3955999999998],[1041051600,6385.3955999999998],[1041138000,6385.3955999999998],[1041224400,6385.3955999999998],[1041310800,6385.3955999999998],[1041397200,6385.3955999999998],[1041483600,6385.3955999999998],[1041570000,6385.3955999999998],[1041656400,6385.3955999999998],[1041742800,6385.3955999999998],[1041829200,6385.3955999999998],[1041915600,6385.3955999999998],[1042002000,6385.3955999999998],[1042088400,6385.3955999999998],[1042174800,6385.3955999999998],[1042261200,6385.3955999999998],[1042347600,6385.3955999999998],[1042434000,6385.3955999999998],[1042520400,6385.3955999999998],[1042606800,6385.3955999999998],[1042693200,6385.3955999999998],[1042779600,6385.3955999999998],[1042866000,6385.3955999999998],[1042952400,6385.3955999999998],[1043038800,6385.3955999999998],[1043125200,6385.3955999999998],[1043211600,6385.3955999999998],[1043298000,6385.3955999999998],[1043384400,6385.3955999999998],[1043470800,6385.3955999999998],[1043557200,6385.3955999999998],[1043643600,6385.3955999999998],[1043730000,6385.3955999999998],[1043816400,6385.3955999999998],[1043902800,6385.3955999999998],[1043989200,6385.3955999999998],[1044075600,6385.3955999999998],[1044162000,6385.3955999999998],[1044248400,6385.3955999999998],[1044334800,6385.3955999999998],[1044421200,6385.3955999999998],[1044507600,6385.3955999999998],[1044594000,6385.3955999999998],[1044680400,6385.3955999999998],[1044766800,6385.3955999999998],[1044853200,6385.3955999999998],[1044939600,6385.3955999999998],[1045026000,6385.3955999999998],[1045112400,6385.3955999999998],[1045198800,6385.3955999999998],[1045285200,6385.3955999999998],[1045371600,6385.3955999999998],[1045458000,6385.3955999999998],[1045544400,6385.3955999999998],[1045630800,6385.3955999999998],[1045717200,6385.3955999999998],[1045803600,6385.3955999999998],[1045890000,6385.3955999999998],[1045976400,6385.3955999999998],[1046062800,6385.3955999999998],[1046149200,6385.3955999999998],[1046235600,6385.3955999999998],[1046322000,6385.3955999999998],[1046408400,6385.3955999999998],[1046494800,6385.3955999999998],[1046581200,6385.3955999999998],[1046667600,6385.3955999999998],[1046754000,6385.3955999999998],[1046840400,6385.3955999999998],[1046926800,6385.3955999999998],[1047013200,6385.3955999999998],[1047099600,6385.3955999999998],[1047186000,6385.3955999999998],[1047272400,6385.3955999999998],[1047358800,6385.3955999999998],[1047445200,6385.3955999999998],[1047531600,6385.3955999999998],[1047618000,6385.3955999999998],[1047704400,6385.3955999999998],[1047790800,6385.3955999999998],[1047877200,6385.3955999999998],[1047963600,6385.3955999999998],[1048050000,6385.3955999999998],[1048136400,6385.3955999999998],[1048222800,6385.3955999999998],[1048309200,6385.3955999999998],[1048395600,6385.3955999999998],[1048482000,6385.3955999999998],[1048568400,6385.3955999999998],[1048654800,6385.3955999999998],[1048741200,6385.3955999999998],[1048827600,6385.3955999999998],[1048914000,6385.3955999999998],[1049000400,6385.3955999999998],[1049086800,6385.3955999999998],[1049173200,6385.3955999999998],[1049259600,6385.3955999999998],[1049346000,6385.3955999999998],[1049432400,6385.3955999999998],[1049518800,6385.3955999999998],[1049605200,6385.3955999999998],[1049688000,6385.3955999999998],[1049774400,6385.3955999999998],[1049860800,6385.3955999999998],[1049947200,6385.3955999999998],[1050033600,6385.3955999999998],[1050120000,6385.3955999999998],[1050206400,6385.3955999999998],[1050292800,6385.3955999999998],[1050379200,6385.3955999999998],[1050465600,6385.3955999999998],[1050552000,6385.3955999999998],[1050638400,6385.3955999999998],[1050724800,6385.3955999999998],[1050811200,6385.3955999999998],[1050897600,6385.3955999999998],[1050984000,6385.3955999999998],[1051070400,6385.3955999999998],[1051156800,6385.3955999999998],[1051243200,6385.3955999999998],[1051329600,6385.3955999999998],[1051416000,6385.3955999999998],[1051502400,6385.3955999999998],[1051588800,6385.3955999999998],[1051675200,6385.3955999999998],[1051761600,6385.3955999999998],[1051848000,6385.3955999999998],[1051934400,6385.3955999999998],[1052020800,6385.3955999999998],[1052107200,6385.3955999999998],[1052193600,6385.3955999999998],[1052280000,6385.3955999999998],[1052366400,6385.3955999999998],[1052452800,6385.3955999999998],[1052539200,6385.3955999999998],[1052625600,6385.3955999999998],[1052712000,6385.3955999999998],[1052798400,6385.3955999999998],[1052884800,6385.3955999999998],[1052971200,6385.3955999999998],[1053057600,6385.3955999999998],[1053144000,6385.3955999999998],[1053230400,6385.3955999999998],[1053316800,6385.3955999999998],[1053403200,6385.3955999999998],[1053489600,6385.3955999999998],[1053576000,6385.3955999999998],[1053662400,6385.3955999999998],[1053748800,6385.3955999999998],[1053835200,6385.3955999999998],[1053921600,6385.3955999999998],[1054008000,6385.3955999999998],[1054094400,6385.3955999999998],[1054180800,6385.3955999999998],[1054267200,6385.3955999999998],[1054353600,6385.3955999999998],[1054440000,6385.3955999999998],[1054526400,6385.3955999999998],[1054612800,6385.3955999999998],[1054699200,6385.3955999999998],[1054785600,6385.3955999999998],[1054872000,6385.3955999999998],[1054958400,6385.3955999999998],[1055044800,6385.3955999999998],[1055131200,6385.3955999999998],[1055217600,6385.3955999999998],[1055304000,6385.3955999999998],[1055390400,6385.3955999999998],[1055476800,6385.3955999999998],[1055563200,6385.3955999999998],[1055649600,6385.3955999999998],[1055736000,6385.3955999999998],[1055822400,6385.3955999999998],[1055908800,6385.3955999999998],[1055995200,6385.3955999999998],[1056081600,6385.3955999999998],[1056168000,6385.3955999999998],[1056254400,6385.3955999999998],[1056340800,6385.3955999999998],[1056427200,6385.3955999999998],[1056513600,6385.3955999999998],[1056600000,6385.3955999999998],[1056686400,6385.3955999999998],[1056772800,6385.3955999999998],[1056859200,6385.3955999999998],[1056945600,6385.3955999999998],[1057032000,6385.3955999999998],[1057291200,11957.118200000001],[1057377600,11957.118200000001],[1057464000,11957.118200000001],[1057550400,11957.118200000001],[1057636800,11957.118200000001],[1057723200,11957.118200000001],[1057809600,11957.118200000001],[1057896000,11957.118200000001],[1057982400,11957.118200000001],[1058068800,11957.118200000001],[1058155200,11957.118200000001],[1058241600,11957.118200000001],[1058328000,11957.118200000001],[1058414400,11957.118200000001],[1058500800,11957.118200000001],[1058587200,11957.118200000001],[1058673600,11957.118200000001],[1058760000,11957.118200000001],[1058846400,11957.118200000001],[1058932800,11957.118200000001],[1059019200,11957.118200000001],[1059105600,11957.118200000001],[1059192000,11957.118200000001],[1059278400,11957.118200000001],[1059364800,11957.118200000001],[1059451200,11957.118200000001],[1059537600,11957.118200000001],[1059624000,11957.118200000001],[1059710400,11957.118200000001],[1059796800,11957.118200000001],[1059883200,11957.118200000001],[1059969600,11957.118200000001],[1060056000,11957.118200000001],[1060142400,11957.118200000001],[1060228800,11957.118200000001],[1060315200,11957.118200000001],[1060401600,11957.118200000001],[1060488000,11957.118200000001],[1060574400,11957.118200000001],[1060660800,11957.118200000001],[1060747200,11957.118200000001],[1060833600,11957.118200000001],[1060920000,11957.118200000001],[1061006400,11957.118200000001],[1061092800,11957.118200000001],[1061179200,11957.118200000001],[1061265600,11957.118200000001],[1061352000,11957.118200000001],[1061438400,11957.118200000001],[1061524800,11957.118200000001],[1061611200,11957.118200000001],[1061697600,11957.118200000001],[1061784000,11957.118200000001],[1061870400,11957.118200000001],[1061956800,11957.118200000001],[1062043200,11957.118200000001],[1062129600,11957.118200000001],[1062216000,11957.118200000001],[1062302400,11957.118200000001],[1062388800,11957.118200000001],[1062475200,11957.118200000001],[1062561600,11957.118200000001],[1062648000,11957.118200000001],[1062734400,11957.118200000001],[1062820800,11957.118200000001],[1062907200,11957.118200000001],[1062993600,11957.118200000001],[1063080000,11957.118200000001],[1063166400,11957.118200000001],[1063252800,11957.118200000001],[1063339200,11957.118200000001],[1063425600,11957.118200000001],[1063512000,11957.118200000001],[1063598400,11957.118200000001],[1063684800,11957.118200000001],[1063771200,11957.118200000001],[1063857600,11957.118200000001],[1063944000,11957.118200000001],[1064030400,11957.118200000001],[1064116800,11957.118200000001],[1064203200,11957.118200000001],[1064289600,11957.118200000001],[1064376000,11957.118200000001],[1064462400,11957.118200000001],[1064548800,11957.118200000001],[1064635200,11957.118200000001],[1064721600,11957.118200000001],[1064808000,11957.118200000001],[1064894400,11957.118200000001],[1064980800,11957.118200000001],[1065067200,11957.118200000001],[1065153600,11957.118200000001],[1065240000,11957.118200000001],[1065326400,11957.118200000001],[1065412800,11957.118200000001],[1065499200,11957.118200000001],[1065585600,11957.118200000001],[1065672000,11957.118200000001],[1065758400,11957.118200000001],[1065844800,11957.118200000001],[1065931200,11957.118200000001],[1066017600,11957.118200000001],[1066104000,11957.118200000001],[1066190400,11957.118200000001],[1066276800,11957.118200000001],[1066363200,11957.118200000001],[1066449600,11957.118200000001],[1066536000,11957.118200000001],[1066622400,11957.118200000001],[1066708800,11957.118200000001],[1066795200,11957.118200000001],[1066881600,11957.118200000001],[1066968000,11957.118200000001],[1067054400,11957.118200000001],[1067140800,11957.118200000001],[1067230800,11957.118200000001],[1067317200,11957.118200000001],[1067403600,11957.118200000001],[1067490000,11957.118200000001],[1067576400,11957.118200000001],[1067662800,11957.118200000001],[1067749200,11957.118200000001],[1067835600,11957.118200000001],[1067922000,11957.118200000001],[1068008400,11957.118200000001],[1068094800,11957.118200000001],[1068181200,11957.118200000001],[1068267600,11957.118200000001],[1068354000,11957.118200000001],[1068440400,11957.118200000001],[1068526800,11957.118200000001],[1068613200,11957.118200000001],[1068699600,11957.118200000001],[1068786000,11957.118200000001],[1068872400,11957.118200000001],[1068958800,11957.118200000001],[1069045200,11957.118200000001],[1069131600,11957.118200000001],[1069218000,11957.118200000001],[1069304400,11957.118200000001],[1069390800,11957.118200000001],[1069477200,11957.118200000001],[1069563600,11957.118200000001],[1069650000,11957.118200000001],[1069736400,11957.118200000001],[1069822800,11957.118200000001],[1069909200,11957.118200000001],[1069995600,11957.118200000001],[1070082000,11957.118200000001],[1070168400,11957.118200000001],[1070254800,11957.118200000001],[1070341200,11957.118200000001],[1070427600,11957.118200000001],[1070514000,11957.118200000001],[1070600400,11957.118200000001],[1070686800,11957.118200000001],[1070773200,11957.118200000001],[1070859600,11957.118200000001],[1070946000,11957.118200000001],[1071032400,11957.118200000001],[1071118800,11957.118200000001],[1071205200,11957.118200000001],[1071291600,11957.118200000001],[1071378000,11957.118200000001],[1071464400,11957.118200000001],[1071550800,11957.118200000001],[1071637200,11957.118200000001],[1071723600,11957.118200000001],[1071810000,11957.118200000001],[1071896400,11957.118200000001],[1071982800,11957.118200000001],[1072069200,11957.118200000001],[1072155600,11957.118200000001],[1072242000,11957.118200000001],[1072328400,11957.118200000001],[1072414800,11957.118200000001],[1072501200,11957.118200000001],[1072587600,11957.118200000001],[1072674000,11957.118200000001],[1072760400,11957.118200000001],[1072846800,11957.118200000001],[1072933200,11957.118200000001],[1073019600,11957.118200000001],[1073106000,11957.118200000001],[1073192400,11957.118200000001],[1073278800,11957.118200000001],[1073365200,11957.118200000001],[1073451600,11957.118200000001],[1073538000,11957.118200000001],[1073624400,11957.118200000001],[1073710800,11957.118200000001],[1073797200,11957.118200000001],[1073883600,11957.118200000001],[1073970000,11957.118200000001],[1074056400,11957.118200000001],[1074142800,11957.118200000001],[1074229200,11957.118200000001],[1074315600,11957.118200000001],[1074402000,11957.118200000001],[1074488400,11957.118200000001],[1074574800,11957.118200000001],[1074661200,11957.118200000001],[1074747600,11957.118200000001],[1074834000,11957.118200000001],[1074920400,11957.118200000001],[1075006800,11957.118200000001],[1075093200,11957.118200000001],[1075179600,11957.118200000001],[1075266000,11957.118200000001],[1075352400,11957.118200000001],[1075438800,11957.118200000001],[1075525200,11957.118200000001],[1075611600,11957.118200000001],[1075698000,11957.118200000001],[1075784400,11957.118200000001],[1075870800,11957.118200000001],[1075957200,11957.118200000001],[1076043600,11957.118200000001],[1076130000,11957.118200000001],[1076216400,11957.118200000001],[1076302800,11957.118200000001],[1076389200,11957.118200000001],[1076475600,11957.118200000001],[1076562000,11957.118200000001],[1076648400,11957.118200000001],[1076734800,11957.118200000001],[1076821200,11957.118200000001],[1076907600,11957.118200000001],[1076994000,11957.118200000001],[1077080400,11957.118200000001],[1077166800,11957.118200000001],[1077253200,11957.118200000001],[1077339600,11957.118200000001],[1077426000,11957.118200000001],[1077512400,11957.118200000001],[1077598800,11957.118200000001],[1077685200,11957.118200000001],[1077771600,11957.118200000001],[1077858000,11957.118200000001],[1077944400,11957.118200000001],[1078030800,11957.118200000001],[1078117200,11957.118200000001],[1078203600,11957.118200000001],[1078290000,11957.118200000001],[1078376400,11957.118200000001],[1078462800,11957.118200000001],[1078549200,11957.118200000001],[1078635600,11957.118200000001],[1078722000,11957.118200000001],[1078808400,11957.118200000001],[1078894800,11957.118200000001],[1078981200,11957.118200000001],[1079067600,11957.118200000001],[1079154000,11957.118200000001],[1079240400,11957.118200000001],[1079326800,11957.118200000001],[1079413200,11957.118200000001],[1079499600,11957.118200000001],[1079586000,11957.118200000001],[1079672400,11957.118200000001],[1079758800,11957.118200000001],[1079845200,11957.118200000001],[1079931600,11957.118200000001],[1080018000,11957.118200000001],[1080104400,11957.118200000001],[1080190800,11957.118200000001],[1080277200,11957.118200000001],[1080363600,11957.118200000001],[1080450000,11957.118200000001],[1080536400,11957.118200000001],[1080622800,11957.118200000001],[1080709200,11957.118200000001],[1080795600,11957.118200000001],[1080882000,11957.118200000001],[1080968400,11957.118200000001],[1081054800,11957.118200000001],[1081137600,11957.118200000001],[1081224000,11957.118200000001],[1081310400,11957.118200000001],[1081396800,11957.118200000001],[1081483200,11957.118200000001],[1081569600,11957.118200000001],[1081656000,11957.118200000001],[1081742400,11957.118200000001],[1081828800,11957.118200000001],[1081915200,11957.118200000001],[1082001600,11957.118200000001],[1082088000,11957.118200000001],[1082174400,11957.118200000001],[1082260800,11957.118200000001],[1082347200,11957.118200000001],[1082433600,11957.118200000001],[1082520000,11957.118200000001],[1082606400,11957.118200000001],[1082692800,11957.118200000001],[1082779200,11957.118200000001],[1082865600,11957.118200000001],[1082952000,11957.118200000001],[1083038400,11957.118200000001],[1083124800,11957.118200000001],[1083211200,11957.118200000001],[1083297600,11957.118200000001],[1083384000,11957.118200000001],[1083470400,11957.118200000001],[1083556800,11957.118200000001],[1083643200,11957.118200000001],[1083729600,11957.118200000001],[1083816000,11957.118200000001],[1083902400,11957.118200000001],[1083988800,11957.118200000001],[1084075200,11957.118200000001],[1084161600,11957.118200000001],[1084248000,11957.118200000001],[1084334400,11957.118200000001],[1084420800,11957.118200000001],[1084507200,11957.118200000001],[1084593600,11957.118200000001],[1084680000,11957.118200000001],[1084766400,11957.118200000001],[1084852800,11957.118200000001],[1084939200,11957.118200000001],[1085025600,11957.118200000001],[1085112000,11957.118200000001],[1085198400,11957.118200000001],[1085284800,11957.118200000001],[1085371200,11957.118200000001],[1085457600,11957.118200000001],[1085544000,11957.118200000001],[1085630400,11957.118200000001],[1085716800,11957.118200000001],[1085803200,11957.118200000001],[1085889600,11957.118200000001],[1085976000,11957.118200000001],[1086062400,11957.118200000001],[1086148800,11957.118200000001],[1086235200,11957.118200000001],[1086321600,11957.118200000001],[1086408000,11957.118200000001],[1086494400,11957.118200000001],[1086580800,11957.118200000001],[1086667200,11957.118200000001],[1086753600,11957.118200000001],[1086840000,11957.118200000001],[1086926400,11957.118200000001],[1087012800,11957.118200000001],[1087099200,11957.118200000001],[1087185600,11957.118200000001],[1087272000,11957.118200000001],[1087358400,11957.118200000001],[1087444800,11957.118200000001],[1087531200,11957.118200000001],[1087617600,11957.118200000001],[1087704000,11957.118200000001],[1087790400,11957.118200000001],[1087876800,11957.118200000001],[1087963200,11957.118200000001],[1088049600,11957.118200000001],[1088136000,11957.118200000001],[1088222400,11957.118200000001],[1088308800,11957.118200000001],[1088395200,11957.118200000001],[1088481600,11957.118200000001],[1088568000,11957.118200000001],[1088654400,11957.118200000001],[1088740800,11957.118200000001],[1088827200,30621.262999999999],[1088913600,30621.262999999999],[1089000000,30621.262999999999],[1089086400,30621.262999999999],[1089172800,30621.262999999999],[1089259200,30621.262999999999],[1089345600,30621.262999999999],[1089432000,30621.262999999999],[1089518400,30621.262999999999],[1089604800,30621.262999999999],[1089691200,30621.262999999999],[1089777600,30621.262999999999],[1089864000,30621.262999999999],[1089950400,30621.262999999999],[1090036800,30621.262999999999],[1090123200,30621.262999999999],[1090209600,30621.262999999999],[1090296000,30621.262999999999],[1090382400,30621.262999999999],[1090468800,30621.262999999999],[1090555200,30621.262999999999],[1090641600,30621.262999999999],[1090728000,30621.262999999999],[1090814400,30621.262999999999],[1090900800,30621.262999999999],[1090987200,30621.262999999999],[1091073600,30621.262999999999],[1091160000,30621.262999999999],[1091246400,30621.262999999999],[1091332800,30621.262999999999],[1091419200,30621.262999999999],[1091505600,30621.262999999999],[1091592000,30621.262999999999],[1091678400,30621.262999999999],[1091764800,30621.262999999999],[1091851200,30621.262999999999],[1091937600,30621.262999999999],[1092024000,30621.262999999999],[1092110400,30621.262999999999],[1092196800,30621.262999999999],[1092283200,30621.262999999999],[1092369600,30621.262999999999],[1092456000,30621.262999999999],[1092542400,30621.262999999999],[1092628800,30621.262999999999],[1092715200,30621.262999999999],[1092801600,30621.262999999999],[1092888000,30621.262999999999],[1092974400,30621.262999999999],[1093060800,30621.262999999999],[1093147200,30621.262999999999],[1093233600,30621.262999999999],[1093320000,30621.262999999999],[1093406400,30621.262999999999],[1093492800,30621.262999999999],[1093579200,30621.262999999999],[1093665600,30621.262999999999],[1093752000,30621.262999999999],[1093838400,30621.262999999999],[1093924800,30621.262999999999],[1094011200,30621.262999999999],[1094097600,30621.262999999999],[1094184000,30621.262999999999],[1094270400,30621.262999999999],[1094356800,30621.262999999999],[1094443200,30621.262999999999],[1094529600,30621.262999999999],[1094616000,30621.262999999999],[1094702400,30621.262999999999],[1094788800,30621.262999999999],[1094875200,30621.262999999999],[1094961600,30621.262999999999],[1095048000,30621.262999999999],[1095134400,30621.262999999999],[1095220800,30621.262999999999],[1095307200,30621.262999999999],[1095393600,30621.262999999999],[1095480000,30621.262999999999],[1095566400,30621.262999999999],[1095652800,30621.262999999999],[1095739200,30621.262999999999],[1095825600,30621.262999999999],[1095912000,30621.262999999999],[1095998400,30621.262999999999],[1096084800,30621.262999999999],[1096171200,30621.262999999999],[1096257600,30621.262999999999],[1096344000,30621.262999999999],[1096430400,30621.262999999999],[1096516800,30621.262999999999],[1096603200,30621.262999999999],[1096689600,30621.262999999999],[1096776000,30621.262999999999],[1096862400,30621.262999999999],[1096948800,30621.262999999999],[1097035200,30621.262999999999],[1097121600,30621.262999999999],[1097208000,30621.262999999999],[1097294400,30621.262999999999],[1097380800,30621.262999999999],[1097467200,30621.262999999999],[1097553600,30621.262999999999],[1097640000,30621.262999999999],[1097726400,30621.262999999999],[1097812800,30621.262999999999],[1097899200,30621.262999999999],[1097985600,30621.262999999999],[1098072000,30621.262999999999],[1098158400,30621.262999999999],[1098244800,30621.262999999999],[1098331200,30621.262999999999],[1098417600,30621.262999999999],[1098504000,30621.262999999999],[1098590400,30621.262999999999],[1098676800,30621.262999999999],[1098763200,30621.262999999999],[1098849600,30621.262999999999],[1098936000,30621.262999999999],[1099022400,30621.262999999999],[1099108800,30621.262999999999],[1099195200,30621.262999999999],[1099285200,30621.262999999999],[1099371600,30621.262999999999],[1099458000,30621.262999999999],[1099544400,30621.262999999999],[1099630800,30621.262999999999],[1099717200,30621.262999999999],[1099803600,30621.262999999999],[1099890000,30621.262999999999],[1099976400,30621.262999999999],[1100062800,30621.262999999999],[1100149200,30621.262999999999],[1100235600,30621.262999999999],[1100322000,30621.262999999999],[1100408400,30621.262999999999],[1100494800,30621.262999999999],[1100581200,30621.262999999999],[1100667600,30621.262999999999],[1100754000,30621.262999999999],[1100840400,30621.262999999999],[1100926800,30621.262999999999],[1101013200,30621.262999999999],[1101099600,30621.262999999999],[1101186000,30621.262999999999],[1101272400,30621.262999999999],[1101358800,30621.262999999999],[1101445200,30621.262999999999],[1101531600,30621.262999999999],[1101618000,30621.262999999999],[1101704400,30621.262999999999],[1101790800,30621.262999999999],[1101877200,30621.262999999999],[1101963600,30621.262999999999],[1102050000,30621.262999999999],[1102136400,30621.262999999999],[1102222800,30621.262999999999],[1102309200,30621.262999999999],[1102395600,30621.262999999999],[1102482000,30621.262999999999],[1102568400,30621.262999999999],[1102654800,30621.262999999999],[1102741200,30621.262999999999],[1102827600,30621.262999999999],[1102914000,30621.262999999999],[1103000400,30621.262999999999],[1103086800,30621.262999999999],[1103173200,30621.262999999999],[1103259600,30621.262999999999],[1103346000,30621.262999999999],[1103432400,30621.262999999999],[1103518800,30621.262999999999],[1103605200,30621.262999999999],[1103691600,30621.262999999999],[1103778000,30621.262999999999],[1103864400,30621.262999999999],[1103950800,30621.262999999999],[1104037200,30621.262999999999],[1104123600,30621.262999999999],[1104210000,30621.262999999999],[1104296400,30621.262999999999],[1104382800,30621.262999999999],[1104469200,30621.262999999999],[1104555600,30621.262999999999],[1104642000,30621.262999999999],[1104728400,30621.262999999999],[1104814800,30621.262999999999],[1104901200,30621.262999999999],[1104987600,30621.262999999999],[1105074000,30621.262999999999],[1105160400,30621.262999999999],[1105246800,30621.262999999999],[1105333200,30621.262999999999],[1105419600,30621.262999999999],[1105506000,30621.262999999999],[1105592400,30621.262999999999],[1105678800,30621.262999999999],[1105765200,30621.262999999999],[1105851600,30621.262999999999],[1105938000,30621.262999999999],[1106024400,30621.262999999999],[1106110800,30621.262999999999],[1106197200,30621.262999999999],[1106283600,30621.262999999999],[1106370000,30621.262999999999],[1106456400,30621.262999999999],[1106542800,30621.262999999999],[1106629200,30621.262999999999],[1106715600,30621.262999999999],[1106802000,30621.262999999999],[1106888400,30621.262999999999],[1106974800,30621.262999999999],[1107061200,30621.262999999999],[1107147600,30621.262999999999],[1107234000,30621.262999999999],[1107320400,30621.262999999999],[1107406800,30621.262999999999],[1107493200,30621.262999999999],[1107579600,30621.262999999999],[1107666000,30621.262999999999],[1107752400,30621.262999999999],[1107838800,30621.262999999999],[1107925200,30621.262999999999],[1108011600,30621.262999999999],[1108098000,30621.262999999999],[1108184400,30621.262999999999],[1108270800,30621.262999999999],[1108357200,30621.262999999999],[1108443600,30621.262999999999],[1108530000,30621.262999999999],[1108616400,30621.262999999999],[1108702800,30621.262999999999],[1108789200,30621.262999999999],[1108875600,30621.262999999999],[1108962000,30621.262999999999],[1109048400,30621.262999999999],[1109134800,30621.262999999999],[1109221200,30621.262999999999],[1109307600,30621.262999999999],[1109394000,30621.262999999999],[1109480400,30621.262999999999],[1109566800,30621.262999999999],[1109653200,30621.262999999999],[1109739600,30621.262999999999],[1109826000,30621.262999999999],[1109912400,30621.262999999999],[1109998800,30621.262999999999],[1110085200,30621.262999999999],[1110171600,30621.262999999999],[1110258000,30621.262999999999],[1110344400,30621.262999999999],[1110430800,30621.262999999999],[1110517200,30621.262999999999],[1110603600,30621.262999999999],[1110690000,30621.262999999999],[1110776400,30621.262999999999],[1110862800,30621.262999999999],[1110949200,30621.262999999999],[1111035600,30621.262999999999],[1111122000,30621.262999999999],[1111208400,30621.262999999999],[1111294800,30621.262999999999],[1111381200,30621.262999999999],[1111467600,30621.262999999999],[1111554000,30621.262999999999],[1111640400,30621.262999999999],[1111726800,30621.262999999999],[1111813200,30621.262999999999],[1111899600,30621.262999999999],[1111986000,30621.262999999999],[1112072400,30621.262999999999],[1112158800,30621.262999999999],[1112245200,30621.262999999999],[1112331600,30621.262999999999],[1112418000,30621.262999999999],[1112504400,30621.262999999999],[1112587200,30621.262999999999],[1112673600,30621.262999999999],[1112760000,30621.262999999999],[1112846400,30621.262999999999],[1112932800,30621.262999999999],[1113019200,30621.262999999999],[1113105600,30621.262999999999],[1113192000,30621.262999999999],[1113278400,30621.262999999999],[1113364800,30621.262999999999],[1113451200,30621.262999999999],[1113537600,30621.262999999999],[1113624000,30621.262999999999],[1113710400,30621.262999999999],[1113796800,30621.262999999999],[1113883200,30621.262999999999],[1113969600,30621.262999999999],[1114056000,30621.262999999999],[1114142400,30621.262999999999],[1114228800,30621.262999999999],[1114315200,30621.262999999999],[1114401600,30621.262999999999],[1114488000,30621.262999999999],[1114574400,30621.262999999999],[1114660800,30621.262999999999],[1114747200,30621.262999999999],[1114833600,30621.262999999999],[1114920000,30621.262999999999],[1115006400,30621.262999999999],[1115092800,30621.262999999999],[1115179200,30621.262999999999],[1115265600,30621.262999999999],[1115352000,30621.262999999999],[1115438400,30621.262999999999],[1115524800,30621.262999999999],[1115611200,30621.262999999999],[1115697600,30621.262999999999],[1115784000,30621.262999999999],[1115870400,30621.262999999999],[1115956800,30621.262999999999],[1116043200,30621.262999999999],[1116129600,30621.262999999999],[1116216000,30621.262999999999],[1116302400,30621.262999999999],[1116388800,30621.262999999999],[1116475200,30621.262999999999],[1116561600,30621.262999999999],[1116648000,30621.262999999999],[1116734400,30621.262999999999],[1116820800,30621.262999999999],[1116907200,30621.262999999999],[1116993600,30621.262999999999],[1117080000,30621.262999999999],[1117166400,30621.262999999999],[1117252800,30621.262999999999],[1117339200,30621.262999999999],[1117425600,30621.262999999999],[1117512000,30621.262999999999],[1117598400,30621.262999999999],[1117684800,30621.262999999999],[1117771200,30621.262999999999],[1117857600,30621.262999999999],[1117944000,30621.262999999999],[1118030400,30621.262999999999],[1118116800,30621.262999999999],[1118203200,30621.262999999999],[1118289600,30621.262999999999],[1118376000,30621.262999999999],[1118462400,30621.262999999999],[1118548800,30621.262999999999],[1118635200,30621.262999999999],[1118721600,30621.262999999999],[1118808000,30621.262999999999],[1118894400,30621.262999999999],[1118980800,30621.262999999999],[1119067200,30621.262999999999],[1119153600,30621.262999999999],[1119240000,30621.262999999999],[1119326400,30621.262999999999],[1119412800,30621.262999999999],[1119499200,30621.262999999999],[1119585600,30621.262999999999],[1119672000,30621.262999999999],[1119758400,30621.262999999999],[1119844800,30621.262999999999],[1119931200,30621.262999999999],[1120017600,30621.262999999999],[1120104000,30621.262999999999],[1120190400,30621.262999999999],[1120276800,30621.262999999999],[1120363200,30621.262999999999],[1120449600,30621.262999999999],[1120536000,30621.262999999999],[1120622400,40317.451699999998],[1120708800,40317.451699999998],[1120795200,40317.451699999998],[1120881600,40317.451699999998],[1120968000,40317.451699999998],[1121054400,40317.451699999998],[1121140800,40317.451699999998],[1121227200,40317.451699999998],[1121313600,40317.451699999998],[1121400000,40317.451699999998],[1121486400,40317.451699999998],[1121572800,40317.451699999998],[1121659200,40317.451699999998],[1121745600,40317.451699999998],[1121832000,40317.451699999998],[1121918400,40317.451699999998],[1122004800,40317.451699999998],[1122091200,40317.451699999998],[1122177600,40317.451699999998],[1122264000,40317.451699999998],[1122350400,40317.451699999998],[1122436800,40317.451699999998],[1122523200,40317.451699999998],[1122609600,40317.451699999998],[1122696000,40317.451699999998],[1122782400,40317.451699999998],[1122868800,40317.451699999998],[1122955200,40317.451699999998],[1123041600,40317.451699999998],[1123128000,40317.451699999998],[1123214400,40317.451699999998],[1123300800,40317.451699999998],[1123387200,40317.451699999998],[1123473600,40317.451699999998],[1123560000,40317.451699999998],[1123646400,40317.451699999998],[1123732800,40317.451699999998],[1123819200,40317.451699999998],[1123905600,40317.451699999998],[1123992000,40317.451699999998],[1124078400,40317.451699999998],[1124164800,40317.451699999998],[1124251200,40317.451699999998],[1124337600,40317.451699999998],[1124424000,40317.451699999998],[1124510400,40317.451699999998],[1124596800,40317.451699999998],[1124683200,40317.451699999998],[1124769600,40317.451699999998],[1124856000,40317.451699999998],[1124942400,40317.451699999998],[1125028800,40317.451699999998],[1125115200,40317.451699999998],[1125201600,40317.451699999998],[1125288000,40317.451699999998],[1125374400,40317.451699999998],[1125460800,40317.451699999998],[1125547200,40317.451699999998],[1125633600,40317.451699999998],[1125720000,40317.451699999998],[1125806400,40317.451699999998],[1125892800,40317.451699999998],[1125979200,40317.451699999998],[1126065600,40317.451699999998],[1126152000,40317.451699999998],[1126238400,40317.451699999998],[1126324800,40317.451699999998],[1126411200,40317.451699999998],[1126497600,40317.451699999998],[1126584000,40317.451699999998],[1126670400,40317.451699999998],[1126756800,40317.451699999998],[1126843200,40317.451699999998],[1126929600,40317.451699999998],[1127016000,40317.451699999998],[1127102400,40317.451699999998],[1127188800,40317.451699999998],[1127275200,40317.451699999998],[1127361600,40317.451699999998],[1127448000,40317.451699999998],[1127534400,40317.451699999998],[1127620800,40317.451699999998],[1127707200,40317.451699999998],[1127793600,40317.451699999998],[1127880000,40317.451699999998],[1127966400,40317.451699999998],[1128052800,40317.451699999998],[1128139200,40317.451699999998],[1128225600,40317.451699999998],[1128312000,40317.451699999998],[1128398400,40317.451699999998],[1128484800,40317.451699999998],[1128571200,40317.451699999998],[1128657600,40317.451699999998],[1128744000,40317.451699999998],[1128830400,40317.451699999998],[1128916800,40317.451699999998],[1129003200,40317.451699999998],[1129089600,40317.451699999998],[1129176000,40317.451699999998],[1129262400,40317.451699999998],[1129348800,40317.451699999998],[1129435200,40317.451699999998],[1129521600,40317.451699999998],[1129608000,40317.451699999998],[1129694400,40317.451699999998],[1129780800,40317.451699999998],[1129867200,40317.451699999998],[1129953600,40317.451699999998],[1130040000,40317.451699999998],[1130126400,40317.451699999998],[1130212800,40317.451699999998],[1130299200,40317.451699999998],[1130385600,40317.451699999998],[1130472000,40317.451699999998],[1130558400,40317.451699999998],[1130644800,40317.451699999998],[1130734800,40317.451699999998],[1130821200,40317.451699999998],[1130907600,40317.451699999998],[1130994000,40317.451699999998],[1131080400,40317.451699999998],[1131166800,40317.451699999998],[1131253200,40317.451699999998],[1131339600,40317.451699999998],[1131426000,40317.451699999998],[1131512400,40317.451699999998],[1131598800,40317.451699999998],[1131685200,40317.451699999998],[1131771600,40317.451699999998],[1131858000,40317.451699999998],[1131944400,40317.451699999998],[1132030800,40317.451699999998],[1132117200,40317.451699999998],[1132203600,40317.451699999998],[1132290000,40317.451699999998],[1132376400,40317.451699999998],[1132462800,40317.451699999998],[1132549200,40317.451699999998],[1132635600,40317.451699999998],[1132722000,40317.451699999998],[1132808400,40317.451699999998],[1132894800,40317.451699999998],[1132981200,40317.451699999998],[1133067600,40317.451699999998],[1133154000,40317.451699999998],[1133240400,40317.451699999998],[1133326800,40317.451699999998],[1133413200,40317.451699999998],[1133499600,40317.451699999998],[1133586000,40317.451699999998],[1133672400,40317.451699999998],[1133758800,40317.451699999998],[1133845200,40317.451699999998],[1133931600,40317.451699999998],[1134018000,40317.451699999998],[1134104400,40317.451699999998],[1134190800,40317.451699999998],[1134277200,40317.451699999998],[1134363600,40317.451699999998],[1134450000,40317.451699999998],[1134536400,40317.451699999998],[1134622800,40317.451699999998],[1134709200,40317.451699999998],[1134795600,40317.451699999998],[1134882000,40317.451699999998],[1134968400,40317.451699999998],[1135054800,40317.451699999998],[1135141200,40317.451699999998],[1135227600,40317.451699999998],[1135314000,40317.451699999998],[1135400400,40317.451699999998],[1135486800,40317.451699999998],[1135573200,40317.451699999998],[1135659600,40317.451699999998],[1135746000,40317.451699999998],[1135832400,40317.451699999998],[1135918800,40317.451699999998],[1136005200,40317.451699999998],[1136091600,40317.451699999998],[1136178000,40317.451699999998],[1136264400,40317.451699999998],[1136350800,40317.451699999998],[1136437200,40317.451699999998],[1136523600,40317.451699999998],[1136610000,40317.451699999998],[1136696400,40317.451699999998],[1136782800,40317.451699999998],[1136869200,40317.451699999998],[1136955600,40317.451699999998],[1137042000,40317.451699999998],[1137128400,40317.451699999998],[1137214800,40317.451699999998],[1137301200,40317.451699999998],[1137387600,40317.451699999998],[1137474000,40317.451699999998],[1137560400,40317.451699999998],[1137646800,40317.451699999998],[1137733200,40317.451699999998],[1137819600,40317.451699999998],[1137906000,40317.451699999998],[1137992400,40317.451699999998],[1138078800,40317.451699999998],[1138165200,40317.451699999998],[1138251600,40317.451699999998],[1138338000,40317.451699999998],[1138424400,40317.451699999998],[1138510800,40317.451699999998],[1138597200,40317.451699999998],[1138683600,40317.451699999998],[1138770000,40317.451699999998],[1138856400,40317.451699999998],[1138942800,40317.451699999998],[1139029200,40317.451699999998],[1139115600,40317.451699999998],[1139202000,40317.451699999998],[1139288400,40317.451699999998],[1139374800,40317.451699999998],[1139461200,40317.451699999998],[1139547600,40317.451699999998],[1139634000,40317.451699999998],[1139720400,40317.451699999998],[1139806800,40317.451699999998],[1139893200,40317.451699999998],[1139979600,40317.451699999998],[1140066000,40317.451699999998],[1140152400,40317.451699999998],[1140238800,40317.451699999998],[1140325200,40317.451699999998],[1140411600,40317.451699999998],[1140498000,40317.451699999998],[1140584400,40317.451699999998],[1140670800,40317.451699999998],[1140757200,40317.451699999998],[1140843600,40317.451699999998],[1140930000,40317.451699999998],[1141016400,40317.451699999998],[1141102800,40317.451699999998],[1141189200,40317.451699999998],[1141275600,40317.451699999998],[1141362000,40317.451699999998],[1141448400,40317.451699999998],[1141534800,40317.451699999998],[1141621200,40317.451699999998],[1141707600,40317.451699999998],[1141794000,40317.451699999998],[1141880400,40317.451699999998],[1141966800,40317.451699999998],[1142053200,40317.451699999998],[1142139600,40317.451699999998],[1142226000,40317.451699999998],[1142312400,40317.451699999998],[1142398800,40317.451699999998],[1142485200,40317.451699999998],[1142571600,40317.451699999998],[1142658000,40317.451699999998],[1142744400,40317.451699999998],[1142830800,40317.451699999998],[1142917200,40317.451699999998],[1143003600,40317.451699999998],[1143090000,40317.451699999998],[1143176400,40317.451699999998],[1143262800,40317.451699999998],[1143349200,40317.451699999998],[1143435600,40317.451699999998],[1143522000,40317.451699999998],[1143608400,40317.451699999998],[1143694800,40317.451699999998],[1143781200,40317.451699999998],[1143867600,40317.451699999998],[1143954000,40317.451699999998],[1144036800,40317.451699999998],[1144123200,40317.451699999998],[1144209600,40317.451699999998],[1144296000,40317.451699999998],[1144382400,40317.451699999998],[1144468800,40317.451699999998],[1144555200,40317.451699999998],[1144641600,40317.451699999998],[1144728000,40317.451699999998],[1144814400,40317.451699999998],[1144900800,40317.451699999998],[1144987200,40317.451699999998],[1145073600,40317.451699999998],[1145160000,40317.451699999998],[1145246400,40317.451699999998],[1145332800,40317.451699999998],[1145419200,40317.451699999998],[1145505600,40317.451699999998],[1145592000,40317.451699999998],[1145678400,40317.451699999998],[1145764800,40317.451699999998],[1145851200,40317.451699999998],[1145937600,40317.451699999998],[1146024000,40317.451699999998],[1146110400,40317.451699999998],[1146196800,40317.451699999998],[1146283200,40317.451699999998],[1146369600,40317.451699999998],[1146456000,40317.451699999998],[1146542400,40317.451699999998],[1146628800,40317.451699999998],[1146715200,40317.451699999998],[1146801600,40317.451699999998],[1146888000,40317.451699999998],[1146974400,40317.451699999998],[1147060800,40317.451699999998],[1147147200,40317.451699999998],[1147233600,40317.451699999998],[1147320000,40317.451699999998],[1147406400,40317.451699999998],[1147492800,40317.451699999998],[1147579200,40317.451699999998],[1147665600,40317.451699999998],[1147752000,40317.451699999998],[1147838400,40317.451699999998],[1147924800,40317.451699999998],[1148011200,40317.451699999998],[1148097600,40317.451699999998],[1148184000,40317.451699999998],[1148270400,40317.451699999998],[1148356800,40317.451699999998],[1148443200,40317.451699999998],[1148529600,40317.451699999998],[1148616000,40317.451699999998],[1148702400,40317.451699999998],[1148788800,40317.451699999998],[1148875200,40317.451699999998],[1148961600,40317.451699999998],[1149048000,40317.451699999998],[1149134400,40317.451699999998],[1149220800,40317.451699999998],[1149307200,40317.451699999998],[1149393600,40317.451699999998],[1149480000,40317.451699999998],[1149566400,40317.451699999998],[1149652800,40317.451699999998],[1149739200,40317.451699999998],[1149825600,40317.451699999998],[1149912000,40317.451699999998],[1149998400,40317.451699999998],[1150084800,40317.451699999998],[1150171200,40317.451699999998],[1150257600,40317.451699999998],[1150344000,40317.451699999998],[1150430400,40317.451699999998],[1150516800,40317.451699999998],[1150603200,40317.451699999998],[1150689600,40317.451699999998],[1150776000,40317.451699999998],[1150862400,40317.451699999998],[1150948800,40317.451699999998],[1151035200,40317.451699999998],[1151121600,40317.451699999998],[1151208000,40317.451699999998],[1151294400,40317.451699999998],[1151380800,40317.451699999998],[1151467200,40317.451699999998],[1151553600,40317.451699999998],[1151640000,40317.451699999998],[1151726400,40317.451699999998],[1151812800,40317.451699999998],[1151899200,40317.451699999998],[1151985600,40317.451699999998],[1152072000,40317.451699999998],[1152158400,61856.934500000003],[1152244800,61856.934500000003],[1152331200,61856.934500000003],[1152417600,61856.934500000003],[1152504000,61856.934500000003],[1152590400,61856.934500000003],[1152676800,61856.934500000003],[1152763200,61856.934500000003],[1152849600,61856.934500000003],[1152936000,61856.934500000003],[1153022400,61856.934500000003],[1153108800,61856.934500000003],[1153195200,61856.934500000003],[1153281600,61856.934500000003],[1153368000,61856.934500000003],[1153454400,61856.934500000003],[1153540800,61856.934500000003],[1153627200,61856.934500000003],[1153713600,61856.934500000003],[1153800000,61856.934500000003],[1153886400,61856.934500000003],[1153972800,61856.934500000003],[1154059200,61856.934500000003],[1154145600,61856.934500000003],[1154232000,61856.934500000003],[1154318400,61856.934500000003],[1154404800,61856.934500000003],[1154491200,61856.934500000003],[1154577600,61856.934500000003],[1154664000,61856.934500000003],[1154750400,61856.934500000003],[1154836800,61856.934500000003],[1154923200,61856.934500000003],[1155009600,61856.934500000003],[1155096000,61856.934500000003],[1155182400,61856.934500000003],[1155268800,61856.934500000003],[1155355200,61856.934500000003],[1155441600,61856.934500000003],[1155528000,61856.934500000003],[1155614400,61856.934500000003],[1155700800,61856.934500000003],[1155787200,61856.934500000003],[1155873600,61856.934500000003],[1155960000,61856.934500000003],[1156046400,61856.934500000003],[1156132800,61856.934500000003],[1156219200,61856.934500000003],[1156305600,61856.934500000003],[1156392000,61856.934500000003],[1156478400,61856.934500000003],[1156564800,61856.934500000003],[1156651200,61856.934500000003],[1156737600,61856.934500000003],[1156824000,61856.934500000003],[1156910400,61856.934500000003],[1156996800,61856.934500000003],[1157083200,61856.934500000003],[1157169600,61856.934500000003],[1157256000,61856.934500000003],[1157342400,61856.934500000003],[1157428800,61856.934500000003],[1157515200,61856.934500000003],[1157601600,61856.934500000003],[1157688000,61856.934500000003],[1157774400,61856.934500000003],[1157860800,61856.934500000003],[1157947200,61856.934500000003],[1158033600,61856.934500000003],[1158120000,61856.934500000003],[1158206400,61856.934500000003],[1158292800,61856.934500000003],[1158379200,61856.934500000003],[1158465600,61856.934500000003],[1158552000,61856.934500000003],[1158638400,61856.934500000003],[1158724800,61856.934500000003],[1158811200,61856.934500000003],[1158897600,61856.934500000003],[1158984000,61856.934500000003],[1159070400,61856.934500000003],[1159156800,61856.934500000003],[1159243200,61856.934500000003],[1159329600,61856.934500000003],[1159416000,61856.934500000003],[1159502400,61856.934500000003],[1159588800,61856.934500000003],[1159675200,61856.934500000003],[1159761600,61856.934500000003],[1159848000,61856.934500000003],[1159934400,61856.934500000003],[1160020800,61856.934500000003],[1160107200,61856.934500000003],[1160193600,61856.934500000003],[1160280000,61856.934500000003],[1160366400,61856.934500000003],[1160452800,61856.934500000003],[1160539200,61856.934500000003],[1160625600,61856.934500000003],[1160712000,61856.934500000003],[1160798400,61856.934500000003],[1160884800,61856.934500000003],[1160971200,61856.934500000003],[1161057600,61856.934500000003],[1161144000,61856.934500000003],[1161230400,61856.934500000003],[1161316800,61856.934500000003],[1161403200,61856.934500000003],[1161489600,61856.934500000003],[1161576000,61856.934500000003],[1161662400,61856.934500000003],[1161748800,61856.934500000003],[1161835200,61856.934500000003],[1161921600,61856.934500000003],[1162008000,61856.934500000003],[1162094400,61856.934500000003],[1162184400,61856.934500000003],[1162270800,61856.934500000003],[1162357200,61856.934500000003],[1162443600,61856.934500000003],[1162530000,61856.934500000003],[1162616400,61856.934500000003],[1162702800,61856.934500000003],[1162789200,61856.934500000003],[1162875600,61856.934500000003],[1162962000,61856.934500000003],[1163048400,61856.934500000003],[1163134800,61856.934500000003],[1163221200,61856.934500000003],[1163307600,61856.934500000003],[1163394000,61856.934500000003],[1163480400,61856.934500000003],[1163566800,61856.934500000003],[1163653200,61856.934500000003],[1163739600,61856.934500000003],[1163826000,61856.934500000003],[1163912400,61856.934500000003],[1163998800,61856.934500000003],[1164085200,61856.934500000003],[1164171600,61856.934500000003],[1164258000,61856.934500000003],[1164344400,61856.934500000003],[1164430800,61856.934500000003],[1164517200,61856.934500000003],[1164603600,61856.934500000003],[1164690000,61856.934500000003],[1164776400,61856.934500000003],[1164862800,61856.934500000003],[1164949200,61856.934500000003],[1165035600,61856.934500000003],[1165122000,61856.934500000003],[1165208400,61856.934500000003],[1165294800,61856.934500000003],[1165381200,61856.934500000003],[1165467600,61856.934500000003],[1165554000,61856.934500000003],[1165640400,61856.934500000003],[1165726800,61856.934500000003],[1165813200,61856.934500000003],[1165899600,61856.934500000003],[1165986000,61856.934500000003],[1166072400,61856.934500000003],[1166158800,61856.934500000003],[1166245200,61856.934500000003],[1166331600,61856.934500000003],[1166418000,61856.934500000003],[1166504400,61856.934500000003],[1166590800,61856.934500000003],[1166677200,61856.934500000003],[1166763600,61856.934500000003],[1166850000,61856.934500000003],[1166936400,61856.934500000003],[1167022800,61856.934500000003],[1167109200,61856.934500000003],[1167195600,61856.934500000003],[1167282000,61856.934500000003],[1167368400,61856.934500000003],[1167454800,61856.934500000003],[1167541200,61856.934500000003],[1167627600,61856.934500000003],[1167714000,61856.934500000003],[1167800400,61856.934500000003],[1167886800,61856.934500000003],[1167973200,61856.934500000003],[1168059600,61856.934500000003],[1168146000,61856.934500000003],[1168232400,61856.934500000003],[1168318800,61856.934500000003],[1168405200,61856.934500000003],[1168491600,61856.934500000003],[1168578000,61856.934500000003],[1168664400,61856.934500000003],[1168750800,61856.934500000003],[1168837200,61856.934500000003],[1168923600,61856.934500000003],[1169010000,61856.934500000003],[1169096400,61856.934500000003],[1169182800,61856.934500000003],[1169269200,61856.934500000003],[1169355600,61856.934500000003],[1169442000,61856.934500000003],[1169528400,61856.934500000003],[1169614800,61856.934500000003],[1169701200,61856.934500000003],[1169787600,61856.934500000003],[1169874000,61856.934500000003],[1169960400,61856.934500000003],[1170046800,61856.934500000003],[1170133200,61856.934500000003],[1170219600,61856.934500000003],[1170306000,61856.934500000003],[1170392400,61856.934500000003],[1170478800,61856.934500000003],[1170565200,61856.934500000003],[1170651600,61856.934500000003],[1170738000,61856.934500000003],[1170824400,61856.934500000003],[1170910800,61856.934500000003],[1170997200,61856.934500000003],[1171083600,61856.934500000003],[1171170000,61856.934500000003],[1171256400,61856.934500000003],[1171342800,61856.934500000003],[1171429200,61856.934500000003],[1171515600,61856.934500000003],[1171602000,61856.934500000003],[1171688400,61856.934500000003],[1171774800,61856.934500000003],[1171861200,61856.934500000003],[1171947600,61856.934500000003],[1172034000,61856.934500000003],[1172120400,61856.934500000003],[1172206800,61856.934500000003],[1172293200,61856.934500000003],[1172379600,61856.934500000003],[1172466000,61856.934500000003],[1172552400,61856.934500000003],[1172638800,61856.934500000003],[1172725200,61856.934500000003],[1172811600,61856.934500000003],[1172898000,61856.934500000003],[1172984400,61856.934500000003],[1173070800,61856.934500000003],[1173157200,61856.934500000003],[1173243600,61856.934500000003],[1173330000,61856.934500000003],[1173416400,61856.934500000003],[1173502800,61856.934500000003],[1173589200,61856.934500000003],[1173672000,61856.934500000003],[1173758400,61856.934500000003],[1173844800,61856.934500000003],[1173931200,61856.934500000003],[1174017600,61856.934500000003],[1174104000,61856.934500000003],[1174190400,61856.934500000003],[1174276800,61856.934500000003],[1174363200,61856.934500000003],[1174449600,61856.934500000003],[1174536000,61856.934500000003],[1174622400,61856.934500000003],[1174708800,61856.934500000003],[1174795200,61856.934500000003],[1174881600,61856.934500000003],[1174968000,61856.934500000003],[1175054400,61856.934500000003],[1175140800,61856.934500000003],[1175227200,61856.934500000003],[1175313600,61856.934500000003],[1175400000,61856.934500000003],[1175486400,61856.934500000003],[1175572800,61856.934500000003],[1175659200,61856.934500000003],[1175745600,61856.934500000003],[1175832000,61856.934500000003],[1175918400,61856.934500000003],[1176004800,61856.934500000003],[1176091200,61856.934500000003],[1176177600,61856.934500000003],[1176264000,61856.934500000003],[1176350400,61856.934500000003],[1176436800,61856.934500000003],[1176523200,61856.934500000003],[1176609600,61856.934500000003],[1176696000,61856.934500000003],[1176782400,61856.934500000003],[1176868800,61856.934500000003],[1176955200,61856.934500000003],[1177041600,61856.934500000003],[1177128000,61856.934500000003],[1177214400,61856.934500000003],[1177300800,61856.934500000003],[1177387200,61856.934500000003],[1177473600,61856.934500000003],[1177560000,61856.934500000003],[1177646400,61856.934500000003],[1177732800,61856.934500000003],[1177819200,61856.934500000003],[1177905600,61856.934500000003],[1177992000,61856.934500000003],[1178078400,61856.934500000003],[1178164800,61856.934500000003],[1178251200,61856.934500000003],[1178337600,61856.934500000003],[1178424000,61856.934500000003],[1178510400,61856.934500000003],[1178596800,61856.934500000003],[1178683200,61856.934500000003],[1178769600,61856.934500000003],[1178856000,61856.934500000003],[1178942400,61856.934500000003],[1179028800,61856.934500000003],[1179115200,61856.934500000003],[1179201600,61856.934500000003],[1179288000,61856.934500000003],[1179374400,61856.934500000003],[1179460800,61856.934500000003],[1179547200,61856.934500000003],[1179633600,61856.934500000003],[1179720000,61856.934500000003],[1179806400,61856.934500000003],[1179892800,61856.934500000003],[1179979200,61856.934500000003],[1180065600,61856.934500000003],[1180152000,61856.934500000003],[1180238400,61856.934500000003],[1180324800,61856.934500000003],[1180411200,61856.934500000003],[1180497600,61856.934500000003],[1180584000,61856.934500000003],[1180670400,61856.934500000003],[1180756800,61856.934500000003],[1180843200,61856.934500000003],[1180929600,61856.934500000003],[1181016000,61856.934500000003],[1181102400,61856.934500000003],[1181188800,61856.934500000003],[1181275200,61856.934500000003],[1181361600,61856.934500000003],[1181448000,61856.934500000003],[1181534400,61856.934500000003],[1181620800,61856.934500000003],[1181707200,61856.934500000003],[1181793600,61856.934500000003],[1181880000,61856.934500000003],[1181966400,61856.934500000003],[1182052800,61856.934500000003],[1182139200,61856.934500000003],[1182225600,61856.934500000003],[1182312000,61856.934500000003],[1182398400,61856.934500000003],[1182484800,61856.934500000003],[1182571200,61856.934500000003],[1182657600,61856.934500000003],[1182744000,61856.934500000003],[1182830400,61856.934500000003],[1182916800,61856.934500000003],[1183003200,61856.934500000003],[1183089600,61856.934500000003],[1183176000,61856.934500000003],[1183262400,61856.934500000003],[1183348800,61856.934500000003],[1183435200,61856.934500000003],[1183521600,63946.847399999999],[1183608000,63946.847399999999],[1183694400,63946.847399999999],[1183780800,63946.847399999999],[1183867200,63946.847399999999],[1183953600,63946.847399999999],[1184040000,63946.847399999999],[1184126400,63946.847399999999],[1184212800,63946.847399999999],[1184299200,63946.847399999999],[1184385600,63946.847399999999],[1184472000,63946.847399999999],[1184558400,63946.847399999999],[1184644800,63946.847399999999],[1184731200,63946.847399999999],[1184817600,63946.847399999999],[1184904000,63946.847399999999],[1184990400,63946.847399999999],[1185076800,63946.847399999999],[1185163200,63946.847399999999],[1185249600,63946.847399999999],[1185336000,63946.847399999999],[1185422400,63946.847399999999],[1185508800,63946.847399999999],[1185595200,63946.847399999999],[1185681600,63946.847399999999],[1185768000,63946.847399999999],[1185854400,63946.847399999999],[1185940800,63946.847399999999],[1186027200,63946.847399999999],[1186113600,63946.847399999999],[1186200000,63946.847399999999],[1186286400,63946.847399999999],[1186372800,63946.847399999999],[1186459200,63946.847399999999],[1186545600,63946.847399999999],[1186632000,63946.847399999999],[1186718400,63946.847399999999],[1186804800,63946.847399999999],[1186891200,63946.847399999999],[1186977600,63946.847399999999],[1187064000,63946.847399999999],[1187150400,63946.847399999999],[1187236800,63946.847399999999],[1187323200,63946.847399999999],[1187409600,63946.847399999999],[1187496000,63946.847399999999],[1187582400,63946.847399999999],[1187668800,63946.847399999999],[1187755200,63946.847399999999],[1187841600,63946.847399999999],[1187928000,63946.847399999999],[1188014400,63946.847399999999],[1188100800,63946.847399999999],[1188187200,63946.847399999999],[1188273600,63946.847399999999],[1188360000,63946.847399999999],[1188446400,63946.847399999999],[1188532800,63946.847399999999],[1188619200,63946.847399999999],[1188705600,63946.847399999999],[1188792000,63946.847399999999],[1188878400,63946.847399999999],[1188964800,63946.847399999999],[1189051200,63946.847399999999],[1189137600,63946.847399999999],[1189224000,63946.847399999999],[1189310400,63946.847399999999],[1189396800,63946.847399999999],[1189483200,63946.847399999999],[1189569600,63946.847399999999],[1189656000,63946.847399999999],[1189742400,63946.847399999999],[1189828800,63946.847399999999],[1189915200,63946.847399999999],[1190001600,63946.847399999999],[1190088000,63946.847399999999],[1190174400,63946.847399999999],[1190260800,63946.847399999999],[1190347200,63946.847399999999],[1190433600,63946.847399999999],[1190520000,63946.847399999999],[1190606400,63946.847399999999],[1190692800,63946.847399999999],[1190779200,63946.847399999999],[1190865600,63946.847399999999],[1190952000,63946.847399999999],[1191038400,63946.847399999999],[1191124800,63946.847399999999],[1191211200,63946.847399999999],[1191297600,63946.847399999999],[1191384000,63946.847399999999],[1191470400,63946.847399999999],[1191556800,63946.847399999999],[1191643200,63946.847399999999],[1191729600,63946.847399999999],[1191816000,63946.847399999999],[1191902400,63946.847399999999],[1191988800,63946.847399999999],[1192075200,63946.847399999999],[1192161600,63946.847399999999],[1192248000,63946.847399999999],[1192334400,63946.847399999999],[1192420800,63946.847399999999],[1192507200,63946.847399999999],[1192593600,63946.847399999999],[1192680000,63946.847399999999],[1192766400,63946.847399999999],[1192852800,63946.847399999999],[1192939200,63946.847399999999],[1193025600,63946.847399999999],[1193112000,63946.847399999999],[1193198400,63946.847399999999],[1193284800,63946.847399999999],[1193371200,63946.847399999999],[1193457600,63946.847399999999],[1193544000,63946.847399999999],[1193630400,63946.847399999999],[1193716800,63946.847399999999],[1193803200,63946.847399999999],[1193889600,63946.847399999999],[1193976000,63946.847399999999],[1194062400,63946.847399999999],[1194148800,63946.847399999999],[1194238800,63946.847399999999],[1194325200,63946.847399999999],[1194411600,63946.847399999999],[1194498000,63946.847399999999],[1194584400,63946.847399999999],[1194670800,63946.847399999999],[1194757200,63946.847399999999],[1194843600,63946.847399999999],[1194930000,63946.847399999999],[1195016400,63946.847399999999],[1195102800,63946.847399999999],[1195189200,63946.847399999999],[1195275600,63946.847399999999],[1195362000,63946.847399999999],[1195448400,63946.847399999999],[1195534800,63946.847399999999],[1195621200,63946.847399999999],[1195707600,63946.847399999999],[1195794000,63946.847399999999],[1195880400,63946.847399999999],[1195966800,63946.847399999999],[1196053200,63946.847399999999],[1196139600,63946.847399999999],[1196226000,63946.847399999999],[1196312400,63946.847399999999],[1196398800,63946.847399999999],[1196485200,63946.847399999999],[1196571600,63946.847399999999],[1196658000,63946.847399999999],[1196744400,63946.847399999999],[1196830800,63946.847399999999],[1196917200,63946.847399999999],[1197003600,63946.847399999999],[1197090000,63946.847399999999],[1197176400,63946.847399999999],[1197262800,63946.847399999999],[1197349200,63946.847399999999],[1197435600,63946.847399999999],[1197522000,63946.847399999999],[1197608400,63946.847399999999],[1197694800,63946.847399999999],[1197781200,63946.847399999999],[1197867600,63946.847399999999],[1197954000,63946.847399999999],[1198040400,63946.847399999999],[1198126800,63946.847399999999],[1198213200,63946.847399999999],[1198299600,63946.847399999999],[1198386000,63946.847399999999],[1198472400,63946.847399999999],[1198558800,63946.847399999999],[1198645200,63946.847399999999],[1198731600,63946.847399999999],[1198818000,63946.847399999999],[1198904400,63946.847399999999],[1198990800,63946.847399999999],[1199077200,63946.847399999999],[1199163600,63946.847399999999],[1199250000,63946.847399999999],[1199336400,63946.847399999999],[1199422800,63946.847399999999],[1199509200,63946.847399999999],[1199595600,63946.847399999999],[1199682000,63946.847399999999],[1199768400,63946.847399999999],[1199854800,63946.847399999999],[1199941200,63946.847399999999],[1200027600,63946.847399999999],[1200114000,63946.847399999999],[1200200400,63946.847399999999],[1200286800,63946.847399999999],[1200373200,63946.847399999999],[1200459600,63946.847399999999],[1200546000,63946.847399999999],[1200632400,63946.847399999999],[1200718800,63946.847399999999],[1200805200,63946.847399999999],[1200891600,63946.847399999999],[1200978000,63946.847399999999],[1201064400,63946.847399999999],[1201150800,63946.847399999999],[1201237200,63946.847399999999],[1201323600,63946.847399999999],[1201410000,63946.847399999999],[1201496400,63946.847399999999],[1201582800,63946.847399999999],[1201669200,63946.847399999999],[1201755600,63946.847399999999],[1201842000,63946.847399999999],[1201928400,63946.847399999999],[1202014800,63946.847399999999],[1202101200,63946.847399999999],[1202187600,63946.847399999999],[1202274000,63946.847399999999],[1202360400,63946.847399999999],[1202446800,63946.847399999999],[1202533200,63946.847399999999],[1202619600,63946.847399999999],[1202706000,63946.847399999999],[1202792400,63946.847399999999],[1202878800,63946.847399999999],[1202965200,63946.847399999999],[1203051600,63946.847399999999],[1203138000,63946.847399999999],[1203224400,63946.847399999999],[1203310800,63946.847399999999],[1203397200,63946.847399999999],[1203483600,63946.847399999999],[1203570000,63946.847399999999],[1203656400,63946.847399999999],[1203742800,63946.847399999999],[1203829200,63946.847399999999],[1203915600,63946.847399999999],[1204002000,63946.847399999999],[1204088400,63946.847399999999],[1204174800,63946.847399999999],[1204261200,63946.847399999999],[1204347600,63946.847399999999],[1204434000,63946.847399999999],[1204520400,63946.847399999999],[1204606800,63946.847399999999],[1204693200,63946.847399999999],[1204779600,63946.847399999999],[1204866000,63946.847399999999],[1204952400,63946.847399999999],[1205038800,63946.847399999999],[1205121600,63946.847399999999],[1205208000,63946.847399999999],[1205294400,63946.847399999999],[1205380800,63946.847399999999],[1205467200,63946.847399999999],[1205553600,63946.847399999999],[1205640000,63946.847399999999],[1205726400,63946.847399999999],[1205812800,63946.847399999999],[1205899200,63946.847399999999],[1205985600,63946.847399999999],[1206072000,63946.847399999999],[1206158400,63946.847399999999],[1206244800,63946.847399999999],[1206331200,63946.847399999999],[1206417600,63946.847399999999],[1206504000,63946.847399999999],[1206590400,63946.847399999999],[1206676800,63946.847399999999],[1206763200,63946.847399999999],[1206849600,63946.847399999999],[1206936000,63946.847399999999],[1207022400,63946.847399999999],[1207108800,63946.847399999999],[1207195200,63946.847399999999],[1207281600,63946.847399999999],[1207368000,63946.847399999999],[1207454400,63946.847399999999],[1207540800,63946.847399999999],[1207627200,63946.847399999999],[1207713600,63946.847399999999],[1207800000,63946.847399999999],[1207886400,63946.847399999999],[1207972800,63946.847399999999],[1208059200,63946.847399999999],[1208145600,63946.847399999999],[1208232000,63946.847399999999],[1208318400,63946.847399999999],[1208404800,63946.847399999999],[1208491200,63946.847399999999],[1208577600,63946.847399999999],[1208664000,63946.847399999999],[1208750400,63946.847399999999],[1208836800,63946.847399999999],[1208923200,63946.847399999999],[1209009600,63946.847399999999],[1209096000,63946.847399999999],[1209182400,63946.847399999999],[1209268800,63946.847399999999],[1209355200,63946.847399999999],[1209441600,63946.847399999999],[1209528000,63946.847399999999],[1209614400,63946.847399999999],[1209700800,63946.847399999999],[1209787200,63946.847399999999],[1209873600,63946.847399999999],[1209960000,63946.847399999999],[1210046400,63946.847399999999],[1210132800,63946.847399999999],[1210219200,63946.847399999999],[1210305600,63946.847399999999],[1210392000,63946.847399999999],[1210478400,63946.847399999999],[1210564800,63946.847399999999],[1210651200,63946.847399999999],[1210737600,63946.847399999999],[1210824000,63946.847399999999],[1210910400,63946.847399999999],[1210996800,63946.847399999999],[1211083200,63946.847399999999],[1211169600,63946.847399999999],[1211256000,63946.847399999999],[1211342400,63946.847399999999],[1211428800,63946.847399999999],[1211515200,63946.847399999999],[1211601600,63946.847399999999],[1211688000,63946.847399999999],[1211774400,63946.847399999999],[1211860800,63946.847399999999],[1211947200,63946.847399999999],[1212033600,63946.847399999999],[1212120000,63946.847399999999],[1212206400,63946.847399999999],[1212292800,63946.847399999999],[1212379200,63946.847399999999],[1212465600,63946.847399999999],[1212552000,63946.847399999999],[1212638400,63946.847399999999],[1212724800,63946.847399999999],[1212811200,63946.847399999999],[1212897600,63946.847399999999],[1212984000,63946.847399999999],[1213070400,63946.847399999999],[1213156800,63946.847399999999],[1213243200,63946.847399999999],[1213329600,63946.847399999999],[1213416000,63946.847399999999],[1213502400,63946.847399999999],[1213588800,63946.847399999999],[1213675200,63946.847399999999],[1213761600,63946.847399999999],[1213848000,63946.847399999999],[1213934400,63946.847399999999],[1214020800,63946.847399999999],[1214107200,63946.847399999999],[1214193600,63946.847399999999],[1214280000,63946.847399999999],[1214366400,63946.847399999999],[1214452800,63946.847399999999],[1214539200,63946.847399999999],[1214625600,63946.847399999999],[1214712000,63946.847399999999],[1214798400,63946.847399999999],[1214884800,63946.847399999999],[1214971200,63946.847399999999],[1215057600,86479.138900000005],[1215144000,86479.138900000005],[1215230400,86479.138900000005],[1215316800,86479.138900000005],[1215403200,86479.138900000005],[1215489600,86479.138900000005],[1215576000,86479.138900000005],[1215662400,86479.138900000005],[1215748800,86479.138900000005],[1215835200,86479.138900000005],[1215921600,86479.138900000005],[1216008000,86479.138900000005],[1216094400,86479.138900000005],[1216180800,86479.138900000005],[1216267200,86479.138900000005],[1216353600,86479.138900000005],[1216440000,86479.138900000005],[1216526400,86479.138900000005],[1216612800,86479.138900000005],[1216699200,86479.138900000005],[1216785600,86479.138900000005],[1216872000,86479.138900000005],[1216958400,86479.138900000005],[1217044800,86479.138900000005],[1217131200,86479.138900000005],[1217217600,86479.138900000005],[1217304000,86479.138900000005],[1217390400,86479.138900000005],[1217476800,86479.138900000005],[1217563200,86479.138900000005],[1217649600,86479.138900000005],[1217736000,86479.138900000005],[1217822400,86479.138900000005],[1217908800,86479.138900000005],[1217995200,86479.138900000005],[1218081600,86479.138900000005],[1218168000,86479.138900000005],[1218254400,86479.138900000005],[1218340800,86479.138900000005],[1218427200,86479.138900000005],[1218513600,86479.138900000005],[1218600000,86479.138900000005],[1218686400,86479.138900000005],[1218772800,86479.138900000005],[1218859200,86479.138900000005],[1218945600,86479.138900000005],[1219032000,86479.138900000005],[1219118400,86479.138900000005],[1219204800,86479.138900000005],[1219291200,86479.138900000005],[1219377600,86479.138900000005],[1219464000,86479.138900000005],[1219550400,86479.138900000005],[1219636800,86479.138900000005],[1219723200,86479.138900000005],[1219809600,86479.138900000005],[1219896000,86479.138900000005],[1219982400,86479.138900000005],[1220068800,86479.138900000005],[1220155200,86479.138900000005],[1220241600,86479.138900000005],[1220328000,86479.138900000005],[1220414400,86479.138900000005],[1220500800,86479.138900000005],[1220587200,86479.138900000005],[1220673600,86479.138900000005],[1220760000,86479.138900000005],[1220846400,86479.138900000005],[1220932800,86479.138900000005],[1221019200,86479.138900000005],[1221105600,86479.138900000005],[1221192000,86479.138900000005],[1221278400,86479.138900000005],[1221364800,86479.138900000005],[1221451200,86479.138900000005],[1221537600,86479.138900000005],[1221624000,86479.138900000005],[1221710400,86479.138900000005],[1221796800,86479.138900000005],[1221883200,86479.138900000005],[1221969600,86479.138900000005],[1222056000,86479.138900000005],[1222142400,86479.138900000005],[1222228800,86479.138900000005],[1222315200,86479.138900000005],[1222401600,86479.138900000005],[1222488000,86479.138900000005],[1222574400,86479.138900000005],[1222660800,86479.138900000005],[1222747200,86479.138900000005],[1222833600,86479.138900000005],[1222920000,86479.138900000005],[1223006400,86479.138900000005],[1223092800,86479.138900000005],[1223179200,86479.138900000005],[1223265600,86479.138900000005],[1223352000,86479.138900000005],[1223438400,86479.138900000005],[1223524800,86479.138900000005],[1223611200,86479.138900000005],[1223697600,86479.138900000005],[1223784000,86479.138900000005],[1223870400,86479.138900000005],[1223956800,86479.138900000005],[1224043200,86479.138900000005],[1224129600,86479.138900000005],[1224216000,86479.138900000005],[1224302400,86479.138900000005],[1224388800,86479.138900000005],[1224475200,86479.138900000005],[1224561600,86479.138900000005],[1224648000,86479.138900000005],[1224734400,86479.138900000005],[1224820800,86479.138900000005],[1224907200,86479.138900000005],[1224993600,86479.138900000005],[1225080000,86479.138900000005],[1225166400,86479.138900000005],[1225252800,86479.138900000005],[1225339200,86479.138900000005],[1225425600,86479.138900000005],[1225512000,86479.138900000005],[1225598400,86479.138900000005],[1225688400,86479.138900000005],[1225774800,86479.138900000005],[1225861200,86479.138900000005],[1225947600,86479.138900000005],[1226034000,86479.138900000005],[1226120400,86479.138900000005],[1226206800,86479.138900000005],[1226293200,86479.138900000005],[1226379600,86479.138900000005],[1226466000,86479.138900000005],[1226552400,86479.138900000005],[1226638800,86479.138900000005],[1226725200,86479.138900000005],[1226811600,86479.138900000005],[1226898000,86479.138900000005],[1226984400,86479.138900000005],[1227070800,86479.138900000005],[1227157200,86479.138900000005],[1227243600,86479.138900000005],[1227330000,86479.138900000005],[1227416400,86479.138900000005],[1227502800,86479.138900000005],[1227589200,86479.138900000005],[1227675600,86479.138900000005],[1227762000,86479.138900000005],[1227848400,86479.138900000005],[1227934800,86479.138900000005],[1228021200,86479.138900000005],[1228107600,86479.138900000005],[1228194000,86479.138900000005],[1228280400,86479.138900000005],[1228366800,86479.138900000005],[1228453200,86479.138900000005],[1228539600,86479.138900000005],[1228626000,86479.138900000005],[1228712400,86479.138900000005],[1228798800,86479.138900000005],[1228885200,86479.138900000005],[1228971600,86479.138900000005],[1229058000,86479.138900000005],[1229144400,86479.138900000005],[1229230800,86479.138900000005],[1229317200,86479.138900000005],[1229403600,86479.138900000005],[1229490000,86479.138900000005],[1229576400,86479.138900000005],[1229662800,86479.138900000005],[1229749200,86479.138900000005],[1229835600,86479.138900000005],[1229922000,86479.138900000005],[1230008400,86479.138900000005],[1230094800,86479.138900000005],[1230181200,86479.138900000005],[1230267600,86479.138900000005],[1230354000,86479.138900000005],[1230440400,86479.138900000005],[1230526800,86479.138900000005],[1230613200,86479.138900000005],[1230699600,86479.138900000005],[1230786000,86479.138900000005],[1230872400,86479.138900000005],[1230958800,86479.138900000005],[1231045200,86479.138900000005],[1231131600,86479.138900000005],[1231218000,86479.138900000005],[1231304400,86479.138900000005],[1231390800,86479.138900000005],[1231477200,86479.138900000005],[1231563600,86479.138900000005],[1231650000,86479.138900000005],[1231736400,86479.138900000005],[1231822800,86479.138900000005],[1231909200,86479.138900000005],[1231995600,86479.138900000005],[1232082000,86479.138900000005],[1232168400,86479.138900000005],[1232254800,86479.138900000005],[1232341200,86479.138900000005],[1232427600,86479.138900000005],[1232514000,86479.138900000005],[1232600400,86479.138900000005],[1232686800,86479.138900000005],[1232773200,86479.138900000005],[1232859600,86479.138900000005],[1232946000,86479.138900000005],[1233032400,86479.138900000005],[1233118800,86479.138900000005],[1233205200,86479.138900000005],[1233291600,86479.138900000005],[1233378000,86479.138900000005],[1233464400,86479.138900000005],[1233550800,86479.138900000005],[1233637200,86479.138900000005],[1233723600,86479.138900000005],[1233810000,86479.138900000005],[1233896400,86479.138900000005],[1233982800,86479.138900000005],[1234069200,86479.138900000005],[1234155600,86479.138900000005],[1234242000,86479.138900000005],[1234328400,86479.138900000005],[1234414800,86479.138900000005],[1234501200,86479.138900000005],[1234587600,86479.138900000005],[1234674000,86479.138900000005],[1234760400,86479.138900000005],[1234846800,86479.138900000005],[1234933200,86479.138900000005],[1235019600,86479.138900000005],[1235106000,86479.138900000005],[1235192400,86479.138900000005],[1235278800,86479.138900000005],[1235365200,86479.138900000005],[1235451600,86479.138900000005],[1235538000,86479.138900000005],[1235624400,86479.138900000005],[1235710800,86479.138900000005],[1235797200,86479.138900000005],[1235883600,86479.138900000005],[1235970000,86479.138900000005],[1236056400,86479.138900000005],[1236142800,86479.138900000005],[1236229200,86479.138900000005],[1236315600,86479.138900000005],[1236402000,86479.138900000005],[1236488400,86479.138900000005],[1236571200,86479.138900000005],[1236657600,86479.138900000005],[1236744000,86479.138900000005],[1236830400,86479.138900000005],[1236916800,86479.138900000005],[1237003200,86479.138900000005],[1237089600,86479.138900000005],[1237176000,86479.138900000005],[1237262400,86479.138900000005],[1237348800,86479.138900000005],[1237435200,86479.138900000005],[1237521600,86479.138900000005],[1237608000,86479.138900000005],[1237694400,86479.138900000005],[1237780800,86479.138900000005],[1237867200,86479.138900000005],[1237953600,86479.138900000005],[1238040000,86479.138900000005],[1238126400,86479.138900000005],[1238212800,86479.138900000005],[1238299200,86479.138900000005],[1238385600,86479.138900000005],[1238472000,86479.138900000005],[1238558400,86479.138900000005],[1238644800,86479.138900000005],[1238731200,86479.138900000005],[1238817600,86479.138900000005],[1238904000,86479.138900000005],[1238990400,86479.138900000005],[1239076800,86479.138900000005],[1239163200,86479.138900000005],[1239249600,86479.138900000005],[1239336000,86479.138900000005],[1239422400,86479.138900000005],[1239508800,86479.138900000005],[1239595200,86479.138900000005],[1239681600,86479.138900000005],[1239768000,86479.138900000005],[1239854400,86479.138900000005],[1239940800,86479.138900000005],[1240027200,86479.138900000005],[1240113600,86479.138900000005],[1240200000,86479.138900000005],[1240286400,86479.138900000005],[1240372800,86479.138900000005],[1240459200,86479.138900000005],[1240545600,86479.138900000005],[1240632000,86479.138900000005],[1240718400,86479.138900000005],[1240804800,86479.138900000005],[1240891200,86479.138900000005],[1240977600,86479.138900000005],[1241064000,86479.138900000005],[1241150400,86479.138900000005],[1241236800,86479.138900000005],[1241323200,86479.138900000005],[1241409600,86479.138900000005],[1241496000,86479.138900000005],[1241582400,86479.138900000005],[1241668800,86479.138900000005],[1241755200,86479.138900000005],[1241841600,86479.138900000005],[1241928000,86479.138900000005],[1242014400,86479.138900000005],[1242100800,86479.138900000005],[1242187200,86479.138900000005],[1242273600,86479.138900000005],[1242360000,86479.138900000005],[1242446400,86479.138900000005],[1242532800,86479.138900000005],[1242619200,86479.138900000005],[1242705600,86479.138900000005],[1242792000,86479.138900000005],[1242878400,86479.138900000005],[1242964800,86479.138900000005],[1243051200,86479.138900000005],[1243137600,86479.138900000005],[1243224000,86479.138900000005],[1243310400,86479.138900000005],[1243396800,86479.138900000005],[1243483200,86479.138900000005],[1243569600,86479.138900000005],[1243656000,86479.138900000005],[1243742400,86479.138900000005],[1243828800,86479.138900000005],[1243915200,86479.138900000005],[1244001600,86479.138900000005],[1244088000,86479.138900000005],[1244174400,86479.138900000005],[1244260800,86479.138900000005],[1244347200,86479.138900000005],[1244433600,86479.138900000005],[1244520000,86479.138900000005],[1244606400,86479.138900000005],[1244692800,86479.138900000005],[1244779200,86479.138900000005],[1244865600,86479.138900000005],[1244952000,86479.138900000005],[1245038400,86479.138900000005],[1245124800,86479.138900000005],[1245211200,86479.138900000005],[1245297600,86479.138900000005],[1245384000,86479.138900000005],[1245470400,86479.138900000005],[1245556800,86479.138900000005],[1245643200,86479.138900000005],[1245729600,86479.138900000005],[1245816000,86479.138900000005],[1245902400,86479.138900000005],[1245988800,86479.138900000005],[1246075200,86479.138900000005],[1246161600,86479.138900000005],[1246248000,86479.138900000005],[1246334400,86479.138900000005],[1246420800,86479.138900000005],[1246507200,86479.138900000005],[1246593600,98124.841100000005],[1246680000,98124.841100000005],[1246766400,98124.841100000005],[1246852800,98124.841100000005],[1246939200,98124.841100000005],[1247025600,98124.841100000005],[1247112000,98124.841100000005],[1247198400,98124.841100000005],[1247284800,98124.841100000005],[1247371200,98124.841100000005],[1247457600,98124.841100000005],[1247544000,98124.841100000005],[1247630400,98124.841100000005],[1247716800,98124.841100000005],[1247803200,98124.841100000005],[1247889600,98124.841100000005],[1247976000,98124.841100000005],[1248062400,98124.841100000005],[1248148800,98124.841100000005],[1248235200,98124.841100000005],[1248321600,98124.841100000005],[1248408000,98124.841100000005],[1248494400,98124.841100000005],[1248580800,98124.841100000005],[1248667200,98124.841100000005],[1248753600,98124.841100000005],[1248840000,98124.841100000005],[1248926400,98124.841100000005],[1249012800,98124.841100000005],[1249099200,98124.841100000005],[1249185600,98124.841100000005],[1249272000,98124.841100000005],[1249358400,98124.841100000005],[1249444800,98124.841100000005],[1249531200,98124.841100000005],[1249617600,98124.841100000005],[1249704000,98124.841100000005],[1249790400,98124.841100000005],[1249876800,98124.841100000005],[1249963200,98124.841100000005],[1250049600,98124.841100000005],[1250136000,98124.841100000005],[1250222400,98124.841100000005],[1250308800,98124.841100000005],[1250395200,98124.841100000005],[1250481600,98124.841100000005],[1250568000,98124.841100000005],[1250654400,98124.841100000005],[1250740800,98124.841100000005],[1250827200,98124.841100000005],[1250913600,98124.841100000005],[1251000000,98124.841100000005],[1251086400,98124.841100000005],[1251172800,98124.841100000005],[1251259200,98124.841100000005],[1251345600,98124.841100000005],[1251432000,98124.841100000005],[1251518400,98124.841100000005],[1251604800,98124.841100000005],[1251691200,98124.841100000005],[1251777600,98124.841100000005],[1251864000,98124.841100000005],[1251950400,98124.841100000005],[1252036800,98124.841100000005],[1252123200,98124.841100000005],[1252209600,98124.841100000005],[1252296000,98124.841100000005],[1252382400,98124.841100000005],[1252468800,98124.841100000005],[1252555200,98124.841100000005],[1252641600,98124.841100000005],[1252728000,98124.841100000005],[1252814400,98124.841100000005],[1252900800,98124.841100000005],[1252987200,98124.841100000005],[1253073600,98124.841100000005],[1253160000,98124.841100000005],[1253246400,98124.841100000005],[1253332800,98124.841100000005],[1253419200,98124.841100000005],[1253505600,98124.841100000005],[1253592000,98124.841100000005],[1253678400,98124.841100000005],[1253764800,98124.841100000005],[1253851200,98124.841100000005],[1253937600,98124.841100000005],[1254024000,98124.841100000005],[1254110400,98124.841100000005],[1254196800,98124.841100000005],[1254283200,98124.841100000005],[1254369600,98124.841100000005],[1254456000,98124.841100000005],[1254542400,98124.841100000005],[1254628800,98124.841100000005],[1254715200,98124.841100000005],[1254801600,98124.841100000005],[1254888000,98124.841100000005],[1254974400,98124.841100000005],[1255060800,98124.841100000005],[1255147200,98124.841100000005],[1255233600,98124.841100000005],[1255320000,98124.841100000005],[1255406400,98124.841100000005],[1255492800,98124.841100000005],[1255579200,98124.841100000005],[1255665600,98124.841100000005],[1255752000,98124.841100000005],[1255838400,98124.841100000005],[1255924800,98124.841100000005],[1256011200,98124.841100000005],[1256097600,98124.841100000005],[1256184000,98124.841100000005],[1256270400,98124.841100000005],[1256356800,98124.841100000005],[1256443200,98124.841100000005],[1256529600,98124.841100000005],[1256616000,98124.841100000005],[1256702400,98124.841100000005],[1256788800,98124.841100000005],[1256875200,98124.841100000005],[1256961600,98124.841100000005],[1257048000,98124.841100000005],[1257138000,98124.841100000005],[1257224400,98124.841100000005],[1257310800,98124.841100000005],[1257397200,98124.841100000005],[1257483600,98124.841100000005],[1257570000,98124.841100000005],[1257656400,98124.841100000005],[1257742800,98124.841100000005],[1257829200,98124.841100000005],[1257915600,98124.841100000005],[1258002000,98124.841100000005],[1258088400,98124.841100000005],[1258174800,98124.841100000005],[1258261200,98124.841100000005],[1258347600,98124.841100000005],[1258434000,98124.841100000005],[1258520400,98124.841100000005],[1258606800,98124.841100000005],[1258693200,98124.841100000005],[1258779600,98124.841100000005],[1258866000,98124.841100000005],[1258952400,98124.841100000005],[1259038800,98124.841100000005],[1259125200,98124.841100000005],[1259211600,98124.841100000005],[1259298000,98124.841100000005],[1259384400,98124.841100000005],[1259470800,98124.841100000005],[1259557200,98124.841100000005],[1259643600,98124.841100000005],[1259730000,98124.841100000005],[1259816400,98124.841100000005],[1259902800,98124.841100000005],[1259989200,98124.841100000005],[1260075600,98124.841100000005],[1260162000,98124.841100000005],[1260248400,98124.841100000005],[1260334800,98124.841100000005],[1260421200,98124.841100000005],[1260507600,98124.841100000005],[1260594000,98124.841100000005],[1260680400,98124.841100000005],[1260766800,98124.841100000005],[1260853200,98124.841100000005],[1260939600,98124.841100000005],[1261026000,98124.841100000005],[1261112400,98124.841100000005],[1261198800,98124.841100000005],[1261285200,98124.841100000005],[1261371600,98124.841100000005],[1261458000,98124.841100000005],[1261544400,98124.841100000005],[1261630800,98124.841100000005],[1261717200,98124.841100000005],[1261803600,98124.841100000005],[1261890000,98124.841100000005],[1261976400,98124.841100000005],[1262062800,98124.841100000005],[1262149200,98124.841100000005],[1262235600,98124.841100000005],[1262322000,98124.841100000005],[1262408400,98124.841100000005],[1262494800,98124.841100000005],[1262581200,98124.841100000005],[1262667600,98124.841100000005],[1262754000,98124.841100000005],[1262840400,98124.841100000005],[1262926800,98124.841100000005],[1263013200,98124.841100000005],[1263099600,98124.841100000005],[1263186000,98124.841100000005],[1263272400,98124.841100000005],[1263358800,98124.841100000005],[1263445200,98124.841100000005],[1263531600,98124.841100000005],[1263618000,98124.841100000005],[1263704400,98124.841100000005],[1263790800,98124.841100000005],[1263877200,98124.841100000005],[1263963600,98124.841100000005],[1264050000,98124.841100000005],[1264136400,98124.841100000005],[1264222800,98124.841100000005],[1264309200,98124.841100000005],[1264395600,98124.841100000005],[1264482000,98124.841100000005],[1264568400,98124.841100000005],[1264654800,98124.841100000005],[1264741200,98124.841100000005],[1264827600,98124.841100000005],[1264914000,98124.841100000005],[1265000400,98124.841100000005],[1265086800,98124.841100000005],[1265173200,98124.841100000005],[1265259600,98124.841100000005],[1265346000,98124.841100000005],[1265432400,98124.841100000005],[1265518800,98124.841100000005],[1265605200,98124.841100000005],[1265691600,98124.841100000005],[1265778000,98124.841100000005],[1265864400,98124.841100000005],[1265950800,98124.841100000005],[1266037200,98124.841100000005],[1266123600,98124.841100000005],[1266210000,98124.841100000005],[1266296400,98124.841100000005],[1266382800,98124.841100000005],[1266469200,98124.841100000005],[1266555600,98124.841100000005],[1266642000,98124.841100000005],[1266728400,98124.841100000005],[1266814800,98124.841100000005],[1266901200,98124.841100000005],[1266987600,98124.841100000005],[1267074000,98124.841100000005],[1267160400,98124.841100000005],[1267246800,98124.841100000005],[1267333200,98124.841100000005],[1267419600,98124.841100000005],[1267506000,98124.841100000005],[1267592400,98124.841100000005],[1267678800,98124.841100000005],[1267765200,98124.841100000005],[1267851600,98124.841100000005],[1267938000,98124.841100000005],[1268024400,98124.841100000005],[1268110800,98124.841100000005],[1268197200,98124.841100000005],[1268283600,98124.841100000005],[1268370000,98124.841100000005],[1268456400,98124.841100000005],[1268542800,98124.841100000005],[1268625600,98124.841100000005],[1268712000,98124.841100000005],[1268798400,98124.841100000005],[1268884800,98124.841100000005],[1268971200,98124.841100000005],[1269057600,98124.841100000005],[1269144000,98124.841100000005],[1269230400,98124.841100000005],[1269316800,98124.841100000005],[1269403200,98124.841100000005],[1269489600,98124.841100000005],[1269576000,98124.841100000005],[1269662400,98124.841100000005],[1269748800,98124.841100000005],[1269835200,98124.841100000005],[1269921600,98124.841100000005],[1270008000,98124.841100000005],[1270094400,98124.841100000005],[1270180800,98124.841100000005],[1270267200,98124.841100000005],[1270353600,98124.841100000005],[1270440000,98124.841100000005],[1270526400,98124.841100000005],[1270612800,98124.841100000005],[1270699200,98124.841100000005],[1270785600,98124.841100000005],[1270872000,98124.841100000005],[1270958400,98124.841100000005],[1271044800,98124.841100000005],[1271131200,98124.841100000005],[1271217600,98124.841100000005],[1271304000,98124.841100000005],[1271390400,98124.841100000005],[1271476800,98124.841100000005],[1271563200,98124.841100000005],[1271649600,98124.841100000005],[1271736000,98124.841100000005],[1271822400,98124.841100000005],[1271908800,98124.841100000005],[1271995200,98124.841100000005],[1272081600,98124.841100000005],[1272168000,98124.841100000005],[1272254400,98124.841100000005],[1272340800,98124.841100000005],[1272427200,98124.841100000005],[1272513600,98124.841100000005],[1272600000,98124.841100000005],[1272686400,98124.841100000005],[1272772800,98124.841100000005],[1272859200,98124.841100000005],[1272945600,98124.841100000005],[1273032000,98124.841100000005],[1273118400,98124.841100000005],[1273204800,98124.841100000005],[1273291200,98124.841100000005],[1273377600,98124.841100000005],[1273464000,98124.841100000005],[1273550400,98124.841100000005],[1273636800,98124.841100000005],[1273723200,98124.841100000005],[1273809600,98124.841100000005],[1273896000,98124.841100000005],[1273982400,98124.841100000005],[1274068800,98124.841100000005],[1274155200,98124.841100000005],[1274241600,98124.841100000005],[1274328000,98124.841100000005],[1274414400,98124.841100000005],[1274500800,98124.841100000005],[1274587200,98124.841100000005],[1274673600,98124.841100000005],[1274760000,98124.841100000005],[1274846400,98124.841100000005],[1274932800,98124.841100000005],[1275019200,98124.841100000005],[1275105600,98124.841100000005],[1275192000,98124.841100000005],[1275278400,98124.841100000005],[1275364800,98124.841100000005],[1275451200,98124.841100000005],[1275537600,98124.841100000005],[1275624000,98124.841100000005],[1275710400,98124.841100000005],[1275796800,98124.841100000005],[1275883200,98124.841100000005],[1275969600,98124.841100000005],[1276056000,98124.841100000005],[1276142400,98124.841100000005],[1276228800,98124.841100000005],[1276315200,98124.841100000005],[1276401600,98124.841100000005],[1276488000,98124.841100000005],[1276574400,98124.841100000005],[1276660800,98124.841100000005],[1276747200,98124.841100000005],[1276833600,98124.841100000005],[1276920000,98124.841100000005],[1277006400,98124.841100000005],[1277092800,98124.841100000005],[1277179200,98124.841100000005],[1277265600,98124.841100000005],[1277352000,98124.841100000005],[1277438400,98124.841100000005],[1277524800,98124.841100000005],[1277611200,98124.841100000005],[1277697600,98124.841100000005],[1277784000,98124.841100000005],[1277870400,98124.841100000005],[1277956800,98124.841100000005],[1278043200,98124.841100000005],[1278129600,146694.6966],[1278216000,146694.6966],[1278302400,146694.6966],[1278388800,146694.6966],[1278475200,146694.6966],[1278561600,146694.6966],[1278648000,146694.6966],[1278734400,146694.6966],[1278820800,146694.6966],[1278907200,146694.6966],[1278993600,146694.6966],[1279080000,146694.6966],[1279166400,146694.6966],[1279252800,146694.6966],[1279339200,146694.6966],[1279425600,146694.6966],[1279512000,146694.6966],[1279598400,146694.6966],[1279684800,146694.6966],[1279771200,146694.6966],[1279857600,146694.6966],[1279944000,146694.6966],[1280030400,146694.6966],[1280116800,146694.6966],[1280203200,146694.6966],[1280289600,146694.6966],[1280376000,146694.6966],[1280462400,146694.6966],[1280548800,146694.6966],[1280635200,146694.6966],[1280721600,146694.6966],[1280808000,146694.6966],[1280894400,146694.6966],[1280980800,146694.6966],[1281067200,146694.6966],[1281153600,146694.6966],[1281240000,146694.6966],[1281326400,146694.6966],[1281412800,146694.6966],[1281499200,146694.6966],[1281585600,146694.6966],[1281672000,146694.6966],[1281758400,146694.6966],[1281844800,146694.6966],[1281931200,146694.6966],[1282017600,146694.6966],[1282104000,146694.6966],[1282190400,146694.6966],[1282276800,146694.6966],[1282363200,146694.6966],[1282449600,146694.6966],[1282536000,146694.6966],[1282622400,146694.6966],[1282708800,146694.6966],[1282795200,146694.6966],[1282881600,146694.6966],[1282968000,146694.6966],[1283054400,146694.6966],[1283140800,146694.6966],[1283227200,146694.6966],[1283313600,146694.6966],[1283400000,146694.6966],[1283486400,146694.6966],[1283572800,146694.6966],[1283659200,146694.6966],[1283745600,146694.6966],[1283832000,146694.6966],[1283918400,146694.6966],[1284004800,146694.6966],[1284091200,146694.6966],[1284177600,146694.6966],[1284264000,146694.6966],[1284350400,146694.6966],[1284436800,146694.6966],[1284523200,146694.6966],[1284609600,146694.6966],[1284696000,146694.6966],[1284782400,146694.6966],[1284868800,146694.6966],[1284955200,146694.6966],[1285041600,146694.6966],[1285128000,146694.6966],[1285214400,146694.6966],[1285300800,146694.6966],[1285387200,146694.6966],[1285473600,146694.6966],[1285560000,146694.6966],[1285646400,146694.6966],[1285732800,146694.6966],[1285819200,146694.6966],[1285905600,146694.6966],[1285992000,146694.6966],[1286078400,146694.6966],[1286164800,146694.6966],[1286251200,146694.6966],[1286337600,146694.6966],[1286424000,146694.6966],[1286510400,146694.6966],[1286596800,146694.6966],[1286683200,146694.6966],[1286769600,146694.6966],[1286856000,146694.6966],[1286942400,146694.6966],[1287028800,146694.6966],[1287115200,146694.6966],[1287201600,146694.6966],[1287288000,146694.6966],[1287374400,146694.6966],[1287460800,146694.6966],[1287547200,146694.6966],[1287633600,146694.6966],[1287720000,146694.6966],[1287806400,146694.6966],[1287892800,146694.6966],[1287979200,146694.6966],[1288065600,146694.6966],[1288152000,146694.6966],[1288238400,146694.6966],[1288324800,146694.6966],[1288411200,146694.6966],[1288497600,146694.6966],[1288584000,146694.6966],[1288670400,146694.6966],[1288756800,146694.6966],[1288843200,146694.6966],[1288929600,146694.6966],[1289016000,146694.6966],[1289102400,146694.6966],[1289192400,146694.6966],[1289278800,146694.6966],[1289365200,146694.6966],[1289451600,146694.6966],[1289538000,146694.6966],[1289624400,146694.6966],[1289710800,146694.6966],[1289797200,146694.6966],[1289883600,146694.6966],[1289970000,146694.6966],[1290056400,146694.6966],[1290142800,146694.6966],[1290229200,146694.6966],[1290315600,146694.6966],[1290402000,146694.6966],[1290488400,146694.6966],[1290574800,146694.6966],[1290661200,146694.6966],[1290747600,146694.6966],[1290834000,146694.6966],[1290920400,146694.6966],[1291006800,146694.6966],[1291093200,146694.6966],[1291179600,146694.6966],[1291266000,146694.6966],[1291352400,146694.6966],[1291438800,146694.6966],[1291525200,146694.6966],[1291611600,146694.6966],[1291698000,146694.6966],[1291784400,146694.6966],[1291870800,146694.6966],[1291957200,146694.6966],[1292043600,146694.6966],[1292130000,146694.6966],[1292216400,146694.6966],[1292302800,146694.6966],[1292389200,146694.6966],[1292475600,146694.6966],[1292562000,146694.6966],[1292648400,146694.6966],[1292734800,146694.6966],[1292821200,146694.6966],[1292907600,146694.6966],[1292994000,146694.6966],[1293080400,146694.6966],[1293166800,146694.6966],[1293253200,146694.6966],[1293339600,146694.6966],[1293426000,146694.6966],[1293512400,146694.6966],[1293598800,146694.6966],[1293685200,146694.6966],[1293771600,146694.6966],[1293858000,146694.6966],[1293944400,146694.6966],[1294030800,146694.6966],[1294117200,146694.6966],[1294203600,146694.6966],[1294290000,146694.6966],[1294376400,146694.6966],[1294462800,146694.6966],[1294549200,146694.6966],[1294635600,146694.6966],[1294722000,146694.6966],[1294808400,146694.6966],[1294894800,146694.6966],[1294981200,146694.6966],[1295067600,146694.6966],[1295154000,146694.6966],[1295240400,146694.6966],[1295326800,146694.6966],[1295413200,146694.6966],[1295499600,146694.6966],[1295586000,146694.6966],[1295672400,146694.6966],[1295758800,146694.6966],[1295845200,146694.6966],[1295931600,146694.6966],[1296018000,146694.6966],[1296104400,146694.6966],[1296190800,146694.6966],[1296277200,146694.6966],[1296363600,146694.6966],[1296450000,146694.6966],[1296536400,146694.6966],[1296622800,146694.6966],[1296709200,146694.6966],[1296795600,146694.6966],[1296882000,146694.6966],[1296968400,146694.6966],[1297054800,146694.6966],[1297141200,146694.6966],[1297227600,146694.6966],[1297314000,146694.6966],[1297400400,146694.6966],[1297486800,146694.6966],[1297573200,146694.6966],[1297659600,146694.6966],[1297746000,146694.6966],[1297832400,146694.6966],[1297918800,146694.6966],[1298005200,146694.6966],[1298091600,146694.6966],[1298178000,146694.6966],[1298264400,146694.6966],[1298350800,146694.6966],[1298437200,146694.6966],[1298523600,146694.6966],[1298610000,146694.6966],[1298696400,146694.6966],[1298782800,146694.6966],[1298869200,146694.6966],[1298955600,146694.6966],[1299042000,146694.6966],[1299128400,146694.6966],[1299214800,146694.6966],[1299301200,146694.6966],[1299387600,146694.6966],[1299474000,146694.6966],[1299560400,146694.6966],[1299646800,146694.6966],[1299733200,146694.6966],[1299819600,146694.6966],[1299906000,146694.6966],[1299992400,146694.6966],[1300075200,146694.6966],[1300161600,146694.6966],[1300248000,146694.6966],[1300334400,146694.6966],[1300420800,146694.6966],[1300507200,146694.6966],[1300593600,146694.6966],[1300680000,146694.6966],[1300766400,146694.6966],[1300852800,146694.6966],[1300939200,146694.6966],[1301025600,146694.6966],[1301112000,146694.6966],[1301198400,146694.6966],[1301284800,146694.6966],[1301371200,146694.6966],[1301457600,146694.6966],[1301544000,146694.6966],[1301630400,146694.6966],[1301716800,146694.6966],[1301803200,146694.6966],[1301889600,146694.6966],[1301976000,146694.6966],[1302062400,146694.6966],[1302148800,146694.6966],[1302235200,146694.6966],[1302321600,146694.6966],[1302408000,146694.6966],[1302494400,146694.6966],[1302580800,146694.6966],[1302667200,146694.6966],[1302753600,146694.6966],[1302840000,146694.6966],[1302926400,146694.6966],[1303012800,146694.6966],[1303099200,146694.6966],[1303185600,146694.6966],[1303272000,146694.6966],[1303358400,146694.6966],[1303444800,146694.6966],[1303531200,146694.6966],[1303617600,146694.6966],[1303704000,146694.6966],[1303790400,146694.6966],[1303876800,146694.6966],[1303963200,146694.6966],[1304049600,146694.6966],[1304136000,146694.6966],[1304222400,146694.6966],[1304308800,146694.6966],[1304395200,146694.6966],[1304481600,146694.6966],[1304568000,146694.6966],[1304654400,146694.6966],[1304740800,146694.6966],[1304827200,146694.6966],[1304913600,146694.6966],[1305000000,146694.6966],[1305086400,146694.6966],[1305172800,146694.6966],[1305259200,146694.6966],[1305345600,146694.6966],[1305432000,146694.6966],[1305518400,146694.6966],[1305604800,146694.6966],[1305691200,146694.6966],[1305777600,146694.6966],[1305864000,146694.6966],[1305950400,146694.6966],[1306036800,146694.6966],[1306123200,146694.6966],[1306209600,146694.6966],[1306296000,146694.6966],[1306382400,146694.6966],[1306468800,146694.6966],[1306555200,146694.6966],[1306641600,146694.6966],[1306728000,146694.6966],[1306814400,146694.6966],[1306900800,146694.6966],[1306987200,146694.6966],[1307073600,146694.6966],[1307160000,146694.6966],[1307246400,146694.6966],[1307332800,146694.6966],[1307419200,146694.6966],[1307505600,146694.6966],[1307592000,146694.6966],[1307678400,146694.6966],[1307764800,146694.6966],[1307851200,146694.6966],[1307937600,146694.6966],[1308024000,146694.6966],[1308110400,146694.6966],[1308196800,146694.6966],[1308283200,146694.6966],[1308369600,146694.6966],[1308456000,146694.6966],[1308542400,146694.6966],[1308628800,146694.6966],[1308715200,146694.6966],[1308801600,146694.6966],[1308888000,146694.6966],[1308974400,146694.6966],[1309060800,146694.6966],[1309147200,146694.6966],[1309233600,146694.6966],[1309320000,146694.6966],[1309406400,146694.6966],[1309492800,146694.6966],[1309579200,146694.6966],[1309665600,146694.6966],[1309752000,146694.6966],[1309838400,146694.6966],[1309924800,149396.0698],[1310011200,149396.0698],[1310097600,149396.0698],[1310184000,149396.0698],[1310270400,149396.0698],[1310356800,149396.0698],[1310443200,149396.0698],[1310529600,149396.0698],[1310616000,149396.0698],[1310702400,149396.0698],[1310788800,149396.0698],[1310875200,149396.0698],[1310961600,149396.0698],[1311048000,149396.0698],[1311134400,149396.0698],[1311220800,149396.0698],[1311307200,149396.0698],[1311393600,149396.0698],[1311480000,149396.0698],[1311566400,149396.0698],[1311652800,149396.0698],[1311739200,149396.0698],[1311825600,149396.0698],[1311912000,149396.0698],[1311998400,149396.0698],[1312084800,149396.0698],[1312171200,149396.0698],[1312257600,149396.0698],[1312344000,149396.0698],[1312430400,149396.0698],[1312516800,149396.0698],[1312603200,149396.0698],[1312689600,149396.0698],[1312776000,149396.0698],[1312862400,149396.0698],[1312948800,149396.0698],[1313035200,149396.0698],[1313121600,149396.0698],[1313208000,149396.0698],[1313294400,149396.0698],[1313380800,149396.0698],[1313467200,149396.0698],[1313553600,149396.0698],[1313640000,149396.0698],[1313726400,149396.0698],[1313812800,149396.0698],[1313899200,149396.0698],[1313985600,149396.0698],[1314072000,149396.0698],[1314158400,149396.0698],[1314244800,149396.0698],[1314331200,149396.0698],[1314417600,149396.0698],[1314504000,149396.0698],[1314590400,149396.0698],[1314676800,149396.0698],[1314763200,149396.0698],[1314849600,149396.0698],[1314936000,149396.0698],[1315022400,149396.0698],[1315108800,149396.0698],[1315195200,149396.0698],[1315281600,149396.0698],[1315368000,149396.0698],[1315454400,149396.0698],[1315540800,149396.0698],[1315627200,149396.0698],[1315713600,149396.0698],[1315800000,149396.0698],[1315886400,149396.0698],[1315972800,149396.0698],[1316059200,149396.0698],[1316145600,149396.0698],[1316232000,149396.0698],[1316318400,149396.0698],[1316404800,149396.0698],[1316491200,149396.0698],[1316577600,149396.0698],[1316664000,149396.0698],[1316750400,149396.0698],[1316836800,149396.0698],[1316923200,149396.0698],[1317009600,149396.0698],[1317096000,149396.0698],[1317182400,149396.0698],[1317268800,149396.0698],[1317355200,149396.0698],[1317441600,149396.0698],[1317528000,149396.0698],[1317614400,149396.0698],[1317700800,149396.0698],[1317787200,149396.0698],[1317873600,149396.0698],[1317960000,149396.0698],[1318046400,149396.0698],[1318132800,149396.0698],[1318219200,149396.0698],[1318305600,149396.0698],[1318392000,149396.0698],[1318478400,149396.0698],[1318564800,149396.0698],[1318651200,149396.0698],[1318737600,149396.0698],[1318824000,149396.0698],[1318910400,149396.0698],[1318996800,149396.0698],[1319083200,149396.0698],[1319169600,149396.0698],[1319256000,149396.0698],[1319342400,149396.0698],[1319428800,149396.0698],[1319515200,149396.0698],[1319601600,149396.0698],[1319688000,149396.0698],[1319774400,149396.0698],[1319860800,149396.0698],[1319947200,149396.0698],[1320033600,149396.0698],[1320120000,149396.0698],[1320206400,149396.0698],[1320292800,149396.0698],[1320379200,149396.0698],[1320465600,149396.0698],[1320552000,149396.0698],[1320642000,149396.0698],[1320728400,149396.0698],[1320814800,149396.0698],[1320901200,149396.0698],[1320987600,149396.0698],[1321074000,149396.0698],[1321160400,149396.0698],[1321246800,149396.0698],[1321333200,149396.0698],[1321419600,149396.0698],[1321506000,149396.0698],[1321592400,149396.0698],[1321678800,149396.0698],[1321765200,149396.0698],[1321851600,149396.0698],[1321938000,149396.0698],[1322024400,149396.0698],[1322110800,149396.0698],[1322197200,149396.0698],[1322283600,149396.0698],[1322370000,149396.0698],[1322456400,149396.0698],[1322542800,149396.0698],[1322629200,149396.0698],[1322715600,149396.0698],[1322802000,149396.0698],[1322888400,149396.0698],[1322974800,149396.0698],[1323061200,149396.0698],[1323147600,149396.0698],[1323234000,149396.0698],[1323320400,149396.0698],[1323406800,149396.0698],[1323493200,149396.0698],[1323579600,149396.0698],[1323666000,149396.0698],[1323752400,149396.0698],[1323838800,149396.0698],[1323925200,149396.0698],[1324011600,149396.0698],[1324098000,149396.0698],[1324184400,149396.0698],[1324270800,149396.0698],[1324357200,149396.0698],[1324443600,149396.0698],[1324530000,149396.0698],[1324616400,149396.0698],[1324702800,149396.0698],[1324789200,149396.0698],[1324875600,149396.0698],[1324962000,149396.0698],[1325048400,149396.0698],[1325134800,149396.0698],[1325221200,149396.0698],[1325307600,149396.0698],[1325394000,149396.0698],[1325480400,149396.0698],[1325566800,149396.0698],[1325653200,149396.0698],[1325739600,149396.0698],[1325826000,149396.0698],[1325912400,149396.0698],[1325998800,149396.0698],[1326085200,149396.0698],[1326171600,149396.0698],[1326258000,149396.0698],[1326344400,149396.0698],[1326430800,149396.0698],[1326517200,149396.0698],[1326603600,149396.0698],[1326690000,149396.0698],[1326776400,149396.0698],[1326862800,149396.0698],[1326949200,149396.0698],[1327035600,149396.0698],[1327122000,149396.0698],[1327208400,149396.0698],[1327294800,149396.0698],[1327381200,149396.0698],[1327467600,149396.0698],[1327554000,149396.0698],[1327640400,149396.0698],[1327726800,149396.0698],[1327813200,149396.0698],[1327899600,149396.0698],[1327986000,149396.0698],[1328072400,149396.0698],[1328158800,149396.0698],[1328245200,149396.0698],[1328331600,149396.0698],[1328418000,149396.0698],[1328504400,149396.0698],[1328590800,149396.0698],[1328677200,149396.0698],[1328763600,149396.0698],[1328850000,149396.0698],[1328936400,149396.0698],[1329022800,149396.0698],[1329109200,149396.0698],[1329195600,149396.0698],[1329282000,149396.0698],[1329368400,149396.0698],[1329454800,149396.0698],[1329541200,149396.0698],[1329627600,149396.0698],[1329714000,149396.0698],[1329800400,149396.0698],[1329886800,149396.0698],[1329973200,149396.0698],[1330059600,149396.0698],[1330146000,149396.0698],[1330232400,149396.0698],[1330318800,149396.0698],[1330405200,149396.0698],[1330491600,149396.0698],[1330578000,149396.0698],[1330664400,149396.0698],[1330750800,149396.0698],[1330837200,149396.0698],[1330923600,149396.0698],[1331010000,149396.0698],[1331096400,149396.0698],[1331182800,149396.0698],[1331269200,149396.0698],[1331355600,149396.0698],[1331442000,149396.0698],[1331524800,149396.0698],[1331611200,149396.0698],[1331697600,149396.0698],[1331784000,149396.0698],[1331870400,149396.0698],[1331956800,149396.0698],[1332043200,149396.0698],[1332129600,149396.0698],[1332216000,149396.0698],[1332302400,149396.0698],[1332388800,149396.0698],[1332475200,149396.0698],[1332561600,149396.0698],[1332648000,149396.0698],[1332734400,149396.0698],[1332820800,149396.0698],[1332907200,149396.0698],[1332993600,149396.0698],[1333080000,149396.0698],[1333166400,149396.0698],[1333252800,149396.0698],[1333339200,149396.0698],[1333425600,149396.0698],[1333512000,149396.0698],[1333598400,149396.0698],[1333684800,149396.0698],[1333771200,149396.0698],[1333857600,149396.0698],[1333944000,149396.0698],[1334030400,149396.0698],[1334116800,149396.0698],[1334203200,149396.0698],[1334289600,149396.0698],[1334376000,149396.0698],[1334462400,149396.0698],[1334548800,149396.0698],[1334635200,149396.0698],[1334721600,149396.0698],[1334808000,149396.0698],[1334894400,149396.0698],[1334980800,149396.0698],[1335067200,149396.0698],[1335153600,149396.0698],[1335240000,149396.0698],[1335326400,149396.0698],[1335412800,149396.0698],[1335499200,149396.0698],[1335585600,149396.0698],[1335672000,149396.0698],[1335758400,149396.0698],[1335844800,149396.0698],[1335931200,149396.0698],[1336017600,149396.0698],[1336104000,149396.0698],[1336190400,149396.0698],[1336276800,149396.0698],[1336363200,149396.0698],[1336449600,149396.0698],[1336536000,149396.0698],[1336622400,149396.0698],[1336708800,149396.0698],[1336795200,149396.0698],[1336881600,149396.0698],[1336968000,149396.0698],[1337054400,149396.0698],[1337140800,149396.0698],[1337227200,149396.0698],[1337313600,149396.0698],[1337400000,149396.0698],[1337486400,149396.0698],[1337572800,149396.0698],[1337659200,149396.0698],[1337745600,149396.0698],[1337832000,149396.0698],[1337918400,149396.0698],[1338004800,149396.0698],[1338091200,149396.0698],[1338177600,149396.0698],[1338264000,149396.0698],[1338350400,149396.0698],[1338436800,149396.0698],[1338523200,149396.0698],[1338609600,149396.0698],[1338696000,149396.0698],[1338782400,149396.0698],[1338868800,149396.0698],[1338955200,149396.0698],[1339041600,149396.0698],[1339128000,149396.0698],[1339214400,149396.0698],[1339300800,149396.0698],[1339387200,149396.0698],[1339473600,149396.0698],[1339560000,149396.0698],[1339646400,149396.0698],[1339732800,149396.0698],[1339819200,149396.0698],[1339905600,149396.0698],[1339992000,149396.0698],[1340078400,149396.0698],[1340164800,149396.0698],[1340251200,149396.0698],[1340337600,149396.0698],[1340424000,149396.0698],[1340510400,149396.0698],[1340596800,149396.0698],[1340683200,149396.0698],[1340769600,149396.0698],[1340856000,149396.0698],[1340942400,149396.0698],[1341028800,149396.0698],[1341115200,149396.0698],[1341201600,149396.0698],[1341288000,149396.0698],[1341374400,166244.83549999999],[1341460800,166244.83549999999],[1341547200,166244.83549999999],[1341633600,166244.83549999999],[1341720000,166244.83549999999],[1341806400,166244.83549999999],[1341892800,166244.83549999999],[1341979200,166244.83549999999],[1342065600,166244.83549999999],[1342152000,166244.83549999999],[1342238400,166244.83549999999],[1342324800,166244.83549999999],[1342411200,166244.83549999999],[1342497600,166244.83549999999],[1342584000,166244.83549999999],[1342670400,166244.83549999999],[1342756800,166244.83549999999],[1342843200,166244.83549999999],[1342929600,166244.83549999999],[1343016000,166244.83549999999],[1343102400,166244.83549999999],[1343188800,166244.83549999999],[1343275200,166244.83549999999],[1343361600,166244.83549999999],[1343448000,166244.83549999999],[1343534400,166244.83549999999],[1343620800,166244.83549999999],[1343707200,166244.83549999999],[1343793600,166244.83549999999],[1343880000,166244.83549999999],[1343966400,166244.83549999999],[1344052800,166244.83549999999],[1344139200,166244.83549999999],[1344225600,166244.83549999999],[1344312000,166244.83549999999],[1344398400,166244.83549999999],[1344484800,166244.83549999999],[1344571200,166244.83549999999],[1344657600,166244.83549999999],[1344744000,166244.83549999999],[1344830400,166244.83549999999],[1344916800,166244.83549999999],[1345003200,166244.83549999999],[1345089600,166244.83549999999],[1345176000,166244.83549999999],[1345262400,166244.83549999999],[1345348800,166244.83549999999],[1345435200,166244.83549999999],[1345521600,166244.83549999999],[1345608000,166244.83549999999],[1345694400,166244.83549999999],[1345780800,166244.83549999999],[1345867200,166244.83549999999],[1345953600,166244.83549999999],[1346040000,166244.83549999999],[1346126400,166244.83549999999],[1346212800,166244.83549999999],[1346299200,166244.83549999999],[1346385600,166244.83549999999],[1346472000,166244.83549999999],[1346558400,166244.83549999999],[1346644800,166244.83549999999],[1346731200,166244.83549999999],[1346817600,166244.83549999999],[1346904000,166244.83549999999],[1346990400,166244.83549999999],[1347076800,166244.83549999999],[1347163200,166244.83549999999],[1347249600,166244.83549999999],[1347336000,166244.83549999999],[1347422400,166244.83549999999],[1347508800,166244.83549999999],[1347595200,166244.83549999999],[1347681600,166244.83549999999],[1347768000,166244.83549999999],[1347854400,166244.83549999999],[1347940800,166244.83549999999],[1348027200,166244.83549999999],[1348113600,166244.83549999999],[1348200000,166244.83549999999],[1348286400,166244.83549999999],[1348372800,166244.83549999999],[1348459200,166244.83549999999],[1348545600,166244.83549999999],[1348632000,166244.83549999999],[1348718400,166244.83549999999],[1348804800,166244.83549999999],[1348891200,166244.83549999999],[1348977600,166244.83549999999],[1349064000,166244.83549999999],[1349150400,166244.83549999999],[1349236800,166244.83549999999],[1349323200,166244.83549999999],[1349409600,166244.83549999999],[1349496000,166244.83549999999],[1349582400,166244.83549999999],[1349668800,166244.83549999999],[1349755200,166244.83549999999],[1349841600,166244.83549999999],[1349928000,166244.83549999999],[1350014400,166244.83549999999],[1350100800,166244.83549999999],[1350187200,166244.83549999999],[1350273600,166244.83549999999],[1350360000,166244.83549999999],[1350446400,166244.83549999999],[1350532800,166244.83549999999],[1350619200,166244.83549999999],[1350705600,166244.83549999999],[1350792000,166244.83549999999],[1350878400,166244.83549999999],[1350964800,166244.83549999999],[1351051200,166244.83549999999],[1351137600,166244.83549999999],[1351224000,166244.83549999999],[1351310400,166244.83549999999],[1351396800,166244.83549999999],[1351483200,166244.83549999999],[1351569600,166244.83549999999],[1351656000,166244.83549999999],[1351742400,166244.83549999999],[1351828800,166244.83549999999],[1351915200,166244.83549999999],[1352001600,166244.83549999999],[1352091600,166244.83549999999],[1352178000,166244.83549999999],[1352264400,166244.83549999999],[1352350800,166244.83549999999],[1352437200,166244.83549999999],[1352523600,166244.83549999999],[1352610000,166244.83549999999],[1352696400,166244.83549999999],[1352782800,166244.83549999999],[1352869200,166244.83549999999],[1352955600,166244.83549999999],[1353042000,166244.83549999999],[1353128400,166244.83549999999],[1353214800,166244.83549999999],[1353301200,166244.83549999999],[1353387600,166244.83549999999],[1353474000,166244.83549999999],[1353560400,166244.83549999999],[1353646800,166244.83549999999],[1353733200,166244.83549999999],[1353819600,166244.83549999999],[1353906000,166244.83549999999],[1353992400,166244.83549999999],[1354078800,166244.83549999999],[1354165200,166244.83549999999],[1354251600,166244.83549999999],[1354338000,166244.83549999999],[1354424400,166244.83549999999],[1354510800,166244.83549999999],[1354597200,166244.83549999999],[1354683600,166244.83549999999],[1354770000,166244.83549999999],[1354856400,166244.83549999999],[1354942800,166244.83549999999],[1355029200,166244.83549999999],[1355115600,166244.83549999999],[1355202000,166244.83549999999],[1355288400,166244.83549999999],[1355374800,166244.83549999999],[1355461200,166244.83549999999],[1355547600,166244.83549999999],[1355634000,166244.83549999999],[1355720400,166244.83549999999],[1355806800,166244.83549999999],[1355893200,166244.83549999999],[1355979600,166244.83549999999],[1356066000,166244.83549999999],[1356152400,166244.83549999999],[1356238800,166244.83549999999],[1356325200,166244.83549999999],[1356411600,166244.83549999999],[1356498000,166244.83549999999],[1356584400,166244.83549999999],[1356670800,166244.83549999999],[1356757200,166244.83549999999],[1356843600,166244.83549999999],[1356930000,166244.83549999999],[1357016400,166244.83549999999],[1357102800,166244.83549999999],[1357189200,166244.83549999999],[1357275600,166244.83549999999],[1357362000,166244.83549999999],[1357448400,166244.83549999999],[1357534800,166244.83549999999],[1357621200,166244.83549999999],[1357707600,166244.83549999999],[1357794000,166244.83549999999],[1357880400,166244.83549999999],[1357966800,166244.83549999999],[1358053200,166244.83549999999],[1358139600,166244.83549999999],[1358226000,166244.83549999999],[1358312400,166244.83549999999],[1358398800,166244.83549999999],[1358485200,166244.83549999999],[1358571600,166244.83549999999],[1358658000,166244.83549999999],[1358744400,166244.83549999999],[1358830800,166244.83549999999],[1358917200,166244.83549999999],[1359003600,166244.83549999999],[1359090000,166244.83549999999],[1359176400,166244.83549999999],[1359262800,166244.83549999999],[1359349200,166244.83549999999],[1359435600,166244.83549999999],[1359522000,166244.83549999999],[1359608400,166244.83549999999],[1359694800,166244.83549999999],[1359781200,166244.83549999999],[1359867600,166244.83549999999],[1359954000,166244.83549999999],[1360040400,166244.83549999999],[1360126800,166244.83549999999],[1360213200,166244.83549999999],[1360299600,166244.83549999999],[1360386000,166244.83549999999],[1360472400,166244.83549999999],[1360558800,166244.83549999999],[1360645200,166244.83549999999],[1360731600,166244.83549999999],[1360818000,166244.83549999999],[1360904400,166244.83549999999],[1360990800,166244.83549999999],[1361077200,166244.83549999999],[1361163600,166244.83549999999],[1361250000,166244.83549999999],[1361336400,166244.83549999999],[1361422800,166244.83549999999],[1361509200,166244.83549999999],[1361595600,166244.83549999999],[1361682000,166244.83549999999],[1361768400,166244.83549999999],[1361854800,166244.83549999999],[1361941200,166244.83549999999],[1362027600,166244.83549999999],[1362114000,166244.83549999999],[1362200400,166244.83549999999],[1362286800,166244.83549999999],[1362373200,166244.83549999999],[1362459600,166244.83549999999],[1362546000,166244.83549999999],[1362632400,166244.83549999999],[1362718800,166244.83549999999],[1362805200,166244.83549999999],[1362891600,166244.83549999999],[1362974400,166244.83549999999],[1363060800,166244.83549999999],[1363147200,166244.83549999999],[1363233600,166244.83549999999],[1363320000,166244.83549999999],[1363406400,166244.83549999999],[1363492800,166244.83549999999],[1363579200,166244.83549999999],[1363665600,166244.83549999999],[1363752000,166244.83549999999],[1363838400,166244.83549999999],[1363924800,166244.83549999999],[1364011200,166244.83549999999],[1364097600,166244.83549999999],[1364184000,166244.83549999999],[1364270400,166244.83549999999],[1364356800,166244.83549999999],[1364443200,166244.83549999999],[1364529600,166244.83549999999],[1364616000,166244.83549999999],[1364702400,166244.83549999999],[1364788800,166244.83549999999],[1364875200,166244.83549999999],[1364961600,166244.83549999999],[1365048000,166244.83549999999],[1365134400,166244.83549999999],[1365220800,166244.83549999999],[1365307200,166244.83549999999],[1365393600,166244.83549999999],[1365480000,166244.83549999999],[1365566400,166244.83549999999],[1365652800,166244.83549999999],[1365739200,166244.83549999999],[1365825600,166244.83549999999],[1365912000,166244.83549999999],[1365998400,166244.83549999999],[1366084800,166244.83549999999],[1366171200,166244.83549999999],[1366257600,166244.83549999999],[1366344000,166244.83549999999],[1366430400,166244.83549999999],[1366516800,166244.83549999999],[1366603200,166244.83549999999],[1366689600,166244.83549999999],[1366776000,166244.83549999999],[1366862400,166244.83549999999],[1366948800,166244.83549999999],[1367035200,166244.83549999999],[1367121600,166244.83549999999],[1367208000,166244.83549999999],[1367294400,166244.83549999999],[1367380800,166244.83549999999],[1367467200,166244.83549999999],[1367553600,166244.83549999999],[1367640000,166244.83549999999],[1367726400,166244.83549999999],[1367812800,166244.83549999999],[1367899200,166244.83549999999],[1367985600,166244.83549999999],[1368072000,166244.83549999999],[1368158400,166244.83549999999],[1368244800,166244.83549999999],[1368331200,166244.83549999999],[1368417600,166244.83549999999],[1368504000,166244.83549999999],[1368590400,166244.83549999999],[1368676800,166244.83549999999],[1368763200,166244.83549999999],[1368849600,166244.83549999999],[1368936000,166244.83549999999],[1369022400,166244.83549999999],[1369108800,166244.83549999999],[1369195200,166244.83549999999],[1369281600,166244.83549999999],[1369368000,166244.83549999999],[1369454400,166244.83549999999],[1369540800,166244.83549999999],[1369627200,166244.83549999999],[1369713600,166244.83549999999],[1369800000,166244.83549999999],[1369886400,166244.83549999999],[1369972800,166244.83549999999],[1370059200,166244.83549999999],[1370145600,166244.83549999999],[1370232000,166244.83549999999],[1370318400,166244.83549999999],[1370404800,166244.83549999999],[1370491200,166244.83549999999],[1370577600,166244.83549999999],[1370664000,166244.83549999999],[1370750400,166244.83549999999],[1370836800,166244.83549999999],[1370923200,166244.83549999999],[1371009600,166244.83549999999],[1371096000,166244.83549999999],[1371182400,166244.83549999999],[1371268800,166244.83549999999],[1371355200,166244.83549999999],[1371441600,166244.83549999999],[1371528000,166244.83549999999],[1371614400,166244.83549999999],[1371700800,166244.83549999999],[1371787200,166244.83549999999],[1371873600,166244.83549999999],[1371960000,166244.83549999999],[1372046400,166244.83549999999],[1372132800,166244.83549999999],[1372219200,166244.83549999999],[1372305600,166244.83549999999],[1372392000,166244.83549999999],[1372478400,166244.83549999999],[1372564800,166244.83549999999],[1372651200,166244.83549999999],[1372737600,166244.83549999999],[1372824000,179850.20819999999],[1372910400,179850.20819999999],[1372996800,179850.20819999999],[1373083200,179850.20819999999],[1373169600,179850.20819999999],[1373256000,179850.20819999999],[1373342400,179850.20819999999],[1373428800,179850.20819999999],[1373515200,179850.20819999999],[1373601600,179850.20819999999],[1373688000,179850.20819999999],[1373774400,179850.20819999999],[1373860800,179850.20819999999],[1373947200,179850.20819999999],[1374033600,179850.20819999999],[1374120000,179850.20819999999],[1374206400,179850.20819999999],[1374292800,179850.20819999999],[1374379200,179850.20819999999],[1374465600,179850.20819999999],[1374552000,179850.20819999999],[1374638400,179850.20819999999],[1374724800,179850.20819999999],[1374811200,179850.20819999999],[1374897600,179850.20819999999],[1374984000,179850.20819999999],[1375070400,179850.20819999999],[1375156800,179850.20819999999],[1375243200,179850.20819999999],[1375329600,179850.20819999999],[1375416000,179850.20819999999],[1375502400,179850.20819999999],[1375588800,179850.20819999999],[1375675200,179850.20819999999],[1375761600,179850.20819999999],[1375848000,179850.20819999999],[1375934400,179850.20819999999],[1376020800,179850.20819999999],[1376107200,179850.20819999999],[1376193600,179850.20819999999],[1376280000,179850.20819999999],[1376366400,179850.20819999999],[1376452800,179850.20819999999],[1376539200,179850.20819999999],[1376625600,179850.20819999999],[1376712000,179850.20819999999],[1376798400,179850.20819999999],[1376884800,179850.20819999999],[1376971200,179850.20819999999],[1377057600,179850.20819999999],[1377144000,179850.20819999999],[1377230400,179850.20819999999],[1377316800,179850.20819999999],[1377403200,179850.20819999999],[1377489600,179850.20819999999],[1377576000,179850.20819999999],[1377662400,179850.20819999999],[1377748800,179850.20819999999],[1377835200,179850.20819999999],[1377921600,179850.20819999999],[1378008000,179850.20819999999],[1378094400,179850.20819999999],[1378180800,179850.20819999999],[1378267200,179850.20819999999],[1378353600,179850.20819999999],[1378440000,179850.20819999999],[1378526400,179850.20819999999],[1378612800,179850.20819999999],[1378699200,179850.20819999999],[1378785600,179850.20819999999],[1378872000,179850.20819999999],[1378958400,179850.20819999999],[1379044800,179850.20819999999],[1379131200,179850.20819999999],[1379217600,179850.20819999999],[1379304000,179850.20819999999],[1379390400,179850.20819999999],[1379476800,179850.20819999999],[1379563200,179850.20819999999],[1379649600,179850.20819999999],[1379736000,179850.20819999999],[1379822400,179850.20819999999],[1379908800,179850.20819999999],[1379995200,179850.20819999999],[1380081600,179850.20819999999],[1380168000,179850.20819999999],[1380254400,179850.20819999999],[1380340800,179850.20819999999],[1380427200,179850.20819999999],[1380513600,179850.20819999999],[1380600000,179850.20819999999],[1380686400,179850.20819999999],[1380772800,179850.20819999999],[1380859200,179850.20819999999],[1380945600,179850.20819999999],[1381032000,179850.20819999999],[1381118400,179850.20819999999],[1381204800,179850.20819999999],[1381291200,179850.20819999999],[1381377600,179850.20819999999],[1381464000,179850.20819999999],[1381550400,179850.20819999999],[1381636800,179850.20819999999],[1381723200,179850.20819999999],[1381809600,179850.20819999999],[1381896000,179850.20819999999],[1381982400,179850.20819999999],[1382068800,179850.20819999999],[1382155200,179850.20819999999],[1382241600,179850.20819999999],[1382328000,179850.20819999999],[1382414400,179850.20819999999],[1382500800,179850.20819999999],[1382587200,179850.20819999999],[1382673600,179850.20819999999],[1382760000,179850.20819999999],[1382846400,179850.20819999999],[1382932800,179850.20819999999],[1383019200,179850.20819999999],[1383105600,179850.20819999999],[1383192000,179850.20819999999],[1383278400,179850.20819999999],[1383364800,179850.20819999999],[1383451200,179850.20819999999],[1383541200,179850.20819999999],[1383627600,179850.20819999999],[1383714000,179850.20819999999],[1383800400,179850.20819999999],[1383886800,179850.20819999999],[1383973200,179850.20819999999],[1384059600,179850.20819999999],[1384146000,179850.20819999999],[1384232400,179850.20819999999],[1384318800,179850.20819999999],[1384405200,179850.20819999999],[1384491600,179850.20819999999],[1384578000,179850.20819999999],[1384664400,179850.20819999999],[1384750800,179850.20819999999],[1384837200,179850.20819999999],[1384923600,179850.20819999999],[1385010000,179850.20819999999],[1385096400,179850.20819999999],[1385182800,179850.20819999999],[1385269200,179850.20819999999],[1385355600,179850.20819999999],[1385442000,179850.20819999999],[1385528400,179850.20819999999],[1385614800,179850.20819999999],[1385701200,179850.20819999999],[1385787600,179850.20819999999],[1385874000,179850.20819999999],[1385960400,179850.20819999999],[1386046800,179850.20819999999],[1386133200,179850.20819999999],[1386219600,179850.20819999999],[1386306000,179850.20819999999],[1386392400,179850.20819999999],[1386478800,179850.20819999999],[1386565200,179850.20819999999],[1386651600,179850.20819999999],[1386738000,179850.20819999999],[1386824400,179850.20819999999],[1386910800,179850.20819999999],[1386997200,179850.20819999999],[1387083600,179850.20819999999],[1387170000,179850.20819999999],[1387256400,179850.20819999999],[1387342800,179850.20819999999],[1387429200,179850.20819999999],[1387515600,179850.20819999999],[1387602000,179850.20819999999],[1387688400,179850.20819999999],[1387774800,179850.20819999999],[1387861200,179850.20819999999],[1387947600,179850.20819999999],[1388034000,179850.20819999999],[1388120400,179850.20819999999],[1388206800,179850.20819999999],[1388293200,179850.20819999999],[1388379600,179850.20819999999],[1388466000,179850.20819999999],[1388552400,179850.20819999999],[1388638800,179850.20819999999],[1388725200,179850.20819999999],[1388811600,179850.20819999999],[1388898000,179850.20819999999],[1388984400,179850.20819999999],[1389070800,179850.20819999999],[1389157200,179850.20819999999],[1389243600,179850.20819999999],[1389330000,179850.20819999999],[1389416400,179850.20819999999],[1389502800,179850.20819999999],[1389589200,179850.20819999999],[1389675600,179850.20819999999],[1389762000,179850.20819999999],[1389848400,179850.20819999999],[1389934800,179850.20819999999],[1390021200,179850.20819999999],[1390107600,179850.20819999999],[1390194000,179850.20819999999],[1390280400,179850.20819999999],[1390366800,179850.20819999999],[1390453200,179850.20819999999],[1390539600,179850.20819999999],[1390626000,179850.20819999999],[1390712400,179850.20819999999],[1390798800,179850.20819999999],[1390885200,179850.20819999999],[1390971600,179850.20819999999],[1391058000,179850.20819999999],[1391144400,179850.20819999999],[1391230800,179850.20819999999],[1391317200,179850.20819999999],[1391403600,179850.20819999999],[1391490000,179850.20819999999],[1391576400,179850.20819999999],[1391662800,179850.20819999999],[1391749200,179850.20819999999],[1391835600,179850.20819999999],[1391922000,179850.20819999999],[1392008400,179850.20819999999],[1392094800,179850.20819999999],[1392181200,179850.20819999999],[1392267600,179850.20819999999],[1392354000,179850.20819999999],[1392440400,179850.20819999999],[1392526800,179850.20819999999],[1392613200,179850.20819999999],[1392699600,179850.20819999999],[1392786000,179850.20819999999],[1392872400,179850.20819999999],[1392958800,179850.20819999999],[1393045200,179850.20819999999],[1393131600,179850.20819999999],[1393218000,179850.20819999999],[1393304400,179850.20819999999],[1393390800,179850.20819999999],[1393477200,179850.20819999999],[1393563600,179850.20819999999],[1393650000,179850.20819999999],[1393736400,179850.20819999999],[1393822800,179850.20819999999],[1393909200,179850.20819999999],[1393995600,179850.20819999999],[1394082000,179850.20819999999],[1394168400,179850.20819999999],[1394254800,179850.20819999999],[1394341200,179850.20819999999],[1394424000,179850.20819999999],[1394510400,179850.20819999999],[1394596800,179850.20819999999],[1394683200,179850.20819999999],[1394769600,179850.20819999999],[1394856000,179850.20819999999],[1394942400,179850.20819999999],[1395028800,179850.20819999999],[1395115200,179850.20819999999],[1395201600,179850.20819999999],[1395288000,179850.20819999999],[1395374400,179850.20819999999],[1395460800,179850.20819999999],[1395547200,179850.20819999999],[1395633600,179850.20819999999],[1395720000,179850.20819999999],[1395806400,179850.20819999999],[1395892800,179850.20819999999],[1395979200,179850.20819999999],[1396065600,179850.20819999999],[1396152000,179850.20819999999],[1396238400,179850.20819999999],[1396324800,179850.20819999999],[1396411200,179850.20819999999],[1396497600,179850.20819999999],[1396584000,179850.20819999999],[1396670400,179850.20819999999],[1396756800,179850.20819999999],[1396843200,179850.20819999999],[1396929600,179850.20819999999],[1397016000,179850.20819999999],[1397102400,179850.20819999999],[1397188800,179850.20819999999],[1397275200,179850.20819999999],[1397361600,179850.20819999999],[1397448000,179850.20819999999],[1397534400,179850.20819999999],[1397620800,179850.20819999999],[1397707200,179850.20819999999],[1397793600,179850.20819999999],[1397880000,179850.20819999999],[1397966400,179850.20819999999],[1398052800,179850.20819999999],[1398139200,179850.20819999999],[1398225600,179850.20819999999],[1398312000,179850.20819999999],[1398398400,179850.20819999999],[1398484800,179850.20819999999],[1398571200,179850.20819999999],[1398657600,179850.20819999999],[1398744000,179850.20819999999],[1398830400,179850.20819999999],[1398916800,179850.20819999999],[1399003200,179850.20819999999],[1399089600,179850.20819999999],[1399176000,179850.20819999999],[1399262400,179850.20819999999],[1399348800,179850.20819999999],[1399435200,179850.20819999999],[1399521600,179850.20819999999],[1399608000,179850.20819999999],[1399694400,179850.20819999999],[1399780800,179850.20819999999],[1399867200,179850.20819999999],[1399953600,179850.20819999999],[1400040000,179850.20819999999],[1400126400,179850.20819999999],[1400212800,179850.20819999999],[1400299200,179850.20819999999],[1400385600,179850.20819999999],[1400472000,179850.20819999999],[1400558400,179850.20819999999],[1400644800,179850.20819999999],[1400731200,179850.20819999999],[1400817600,179850.20819999999],[1400904000,179850.20819999999],[1400990400,179850.20819999999],[1401076800,179850.20819999999],[1401163200,179850.20819999999],[1401249600,179850.20819999999],[1401336000,179850.20819999999],[1401422400,179850.20819999999],[1401508800,179850.20819999999],[1401595200,179850.20819999999],[1401681600,179850.20819999999],[1401768000,179850.20819999999],[1401854400,179850.20819999999],[1401940800,179850.20819999999],[1402027200,179850.20819999999],[1402113600,179850.20819999999],[1402200000,179850.20819999999],[1402286400,179850.20819999999],[1402372800,179850.20819999999],[1402459200,179850.20819999999],[1402545600,179850.20819999999],[1402632000,179850.20819999999],[1402718400,179850.20819999999],[1402804800,179850.20819999999],[1402891200,179850.20819999999],[1402977600,179850.20819999999],[1403064000,179850.20819999999],[1403150400,179850.20819999999],[1403236800,179850.20819999999],[1403323200,179850.20819999999],[1403409600,179850.20819999999],[1403496000,179850.20819999999],[1403582400,179850.20819999999],[1403668800,179850.20819999999],[1403755200,179850.20819999999],[1403841600,179850.20819999999],[1403928000,179850.20819999999],[1404014400,179850.20819999999],[1404100800,179850.20819999999],[1404187200,179850.20819999999],[1404273600,179850.20819999999],[1404360000,200879.6447],[1404446400,200879.6447],[1404532800,200879.6447],[1404619200,200879.6447],[1404705600,200879.6447],[1404792000,200879.6447],[1404878400,200879.6447],[1404964800,200879.6447],[1405051200,200879.6447],[1405137600,200879.6447],[1405224000,200879.6447],[1405310400,200879.6447],[1405396800,200879.6447],[1405483200,200879.6447],[1405569600,200879.6447],[1405656000,200879.6447],[1405742400,200879.6447],[1405828800,200879.6447],[1405915200,200879.6447],[1406001600,200879.6447],[1406088000,200879.6447],[1406174400,200879.6447],[1406260800,200879.6447],[1406347200,200879.6447],[1406433600,200879.6447],[1406520000,200879.6447],[1406606400,200879.6447],[1406692800,200879.6447],[1406779200,200879.6447],[1406865600,200879.6447],[1406952000,200879.6447],[1407038400,200879.6447],[1407124800,200879.6447],[1407211200,200879.6447],[1407297600,200879.6447],[1407384000,200879.6447],[1407470400,200879.6447],[1407556800,200879.6447],[1407643200,200879.6447],[1407729600,200879.6447],[1407816000,200879.6447],[1407902400,200879.6447],[1407988800,200879.6447],[1408075200,200879.6447],[1408161600,200879.6447],[1408248000,200879.6447],[1408334400,200879.6447],[1408420800,200879.6447],[1408507200,200879.6447],[1408593600,200879.6447],[1408680000,200879.6447],[1408766400,200879.6447],[1408852800,200879.6447],[1408939200,200879.6447],[1409025600,200879.6447],[1409112000,200879.6447],[1409198400,200879.6447],[1409284800,200879.6447],[1409371200,200879.6447],[1409457600,200879.6447],[1409544000,200879.6447],[1409630400,200879.6447],[1409716800,200879.6447],[1409803200,200879.6447],[1409889600,200879.6447],[1409976000,200879.6447],[1410062400,200879.6447],[1410148800,200879.6447],[1410235200,200879.6447],[1410321600,200879.6447],[1410408000,200879.6447],[1410494400,200879.6447],[1410580800,200879.6447],[1410667200,200879.6447],[1410753600,200879.6447],[1410840000,200879.6447],[1410926400,200879.6447],[1411012800,200879.6447],[1411099200,200879.6447],[1411185600,200879.6447],[1411272000,200879.6447],[1411358400,200879.6447],[1411444800,200879.6447],[1411531200,200879.6447],[1411617600,200879.6447],[1411704000,200879.6447],[1411790400,200879.6447],[1411876800,200879.6447],[1411963200,200879.6447],[1412049600,200879.6447],[1412136000,200879.6447],[1412222400,200879.6447],[1412308800,200879.6447],[1412395200,200879.6447],[1412481600,200879.6447],[1412568000,200879.6447],[1412654400,200879.6447],[1412740800,200879.6447],[1412827200,200879.6447],[1412913600,200879.6447],[1413000000,200879.6447],[1413086400,200879.6447],[1413172800,200879.6447],[1413259200,200879.6447],[1413345600,200879.6447],[1413432000,200879.6447],[1413518400,200879.6447],[1413604800,200879.6447],[1413691200,200879.6447],[1413777600,200879.6447],[1413864000,200879.6447],[1413950400,200879.6447],[1414036800,200879.6447],[1414123200,200879.6447],[1414209600,200879.6447],[1414296000,200879.6447],[1414382400,200879.6447],[1414468800,200879.6447],[1414555200,200879.6447],[1414641600,200879.6447],[1414728000,200879.6447],[1414814400,200879.6447],[1414900800,200879.6447],[1414990800,200879.6447],[1415077200,200879.6447],[1415163600,200879.6447],[1415250000,200879.6447],[1415336400,200879.6447],[1415422800,200879.6447],[1415509200,200879.6447],[1415595600,200879.6447],[1415682000,200879.6447],[1415768400,200879.6447],[1415854800,200879.6447],[1415941200,200879.6447],[1416027600,200879.6447],[1416114000,200879.6447],[1416200400,200879.6447],[1416286800,200879.6447],[1416373200,200879.6447],[1416459600,200879.6447],[1416546000,200879.6447],[1416632400,200879.6447],[1416718800,200879.6447],[1416805200,200879.6447],[1416891600,200879.6447],[1416978000,200879.6447],[1417064400,200879.6447],[1417150800,200879.6447],[1417237200,200879.6447],[1417323600,200879.6447],[1417410000,200879.6447],[1417496400,200879.6447],[1417582800,200879.6447],[1417669200,200879.6447],[1417755600,200879.6447],[1417842000,200879.6447],[1417928400,200879.6447],[1418014800,200879.6447],[1418101200,200879.6447],[1418187600,200879.6447],[1418274000,200879.6447],[1418360400,200879.6447],[1418446800,200879.6447],[1418533200,200879.6447],[1418619600,200879.6447],[1418706000,200879.6447],[1418792400,200879.6447],[1418878800,200879.6447],[1418965200,200879.6447],[1419051600,200879.6447],[1419138000,200879.6447],[1419224400,200879.6447],[1419310800,200879.6447],[1419397200,200879.6447],[1419483600,200879.6447],[1419570000,200879.6447],[1419656400,200879.6447],[1419742800,200879.6447],[1419829200,200879.6447],[1419915600,200879.6447],[1420002000,200879.6447],[1420088400,200879.6447],[1420174800,200879.6447],[1420261200,200879.6447],[1420347600,200879.6447],[1420434000,200879.6447],[1420520400,200879.6447],[1420606800,200879.6447],[1420693200,200879.6447],[1420779600,200879.6447],[1420866000,200879.6447],[1420952400,200879.6447],[1421038800,200879.6447],[1421125200,200879.6447],[1421211600,200879.6447],[1421298000,200879.6447],[1421384400,200879.6447],[1421470800,200879.6447],[1421557200,200879.6447],[1421643600,200879.6447],[1421730000,200879.6447],[1421816400,200879.6447],[1421902800,200879.6447],[1421989200,200879.6447],[1422075600,200879.6447],[1422162000,200879.6447],[1422248400,200879.6447],[1422334800,200879.6447],[1422421200,200879.6447],[1422507600,200879.6447],[1422594000,200879.6447],[1422680400,200879.6447],[1422766800,200879.6447],[1422853200,200879.6447],[1422939600,200879.6447],[1423026000,200879.6447],[1423112400,200879.6447],[1423198800,200879.6447],[1423285200,200879.6447],[1423371600,200879.6447],[1423458000,200879.6447],[1423544400,200879.6447],[1423630800,200879.6447],[1423717200,200879.6447],[1423803600,200879.6447],[1423890000,200879.6447],[1423976400,200879.6447],[1424062800,200879.6447],[1424149200,200879.6447],[1424235600,200879.6447],[1424322000,200879.6447],[1424408400,200879.6447],[1424494800,200879.6447],[1424581200,200879.6447],[1424667600,200879.6447],[1424754000,200879.6447],[1424840400,200879.6447],[1424926800,200879.6447],[1425013200,200879.6447],[1425099600,200879.6447],[1425186000,200879.6447],[1425272400,200879.6447],[1425358800,200879.6447],[1425445200,200879.6447],[1425531600,200879.6447],[1425618000,200879.6447],[1425704400,200879.6447],[1425790800,200879.6447],[1425873600,200879.6447],[1425960000,200879.6447],[1426046400,200879.6447],[1426132800,200879.6447],[1426219200,200879.6447],[1426305600,200879.6447],[1426392000,200879.6447],[1426478400,200879.6447],[1426564800,200879.6447],[1426651200,200879.6447],[1426737600,200879.6447],[1426824000,200879.6447],[1426910400,200879.6447],[1426996800,200879.6447],[1427083200,200879.6447],[1427169600,200879.6447],[1427256000,200879.6447],[1427342400,200879.6447],[1427428800,200879.6447],[1427515200,200879.6447],[1427601600,200879.6447],[1427688000,200879.6447],[1427774400,200879.6447],[1427860800,200879.6447],[1427947200,200879.6447],[1428033600,200879.6447],[1428120000,200879.6447],[1428206400,200879.6447],[1428292800,200879.6447],[1428379200,200879.6447],[1428465600,200879.6447],[1428552000,200879.6447],[1428638400,200879.6447],[1428724800,200879.6447],[1428811200,200879.6447],[1428897600,200879.6447],[1428984000,200879.6447],[1429070400,200879.6447],[1429156800,200879.6447],[1429243200,200879.6447],[1429329600,200879.6447],[1429416000,200879.6447],[1429502400,200879.6447],[1429588800,200879.6447],[1429675200,200879.6447],[1429761600,200879.6447],[1429848000,200879.6447],[1429934400,200879.6447],[1430020800,200879.6447],[1430107200,200879.6447],[1430193600,200879.6447],[1430280000,200879.6447],[1430366400,200879.6447],[1430452800,200879.6447],[1430539200,200879.6447],[1430625600,200879.6447],[1430712000,200879.6447],[1430798400,200879.6447],[1430884800,200879.6447],[1430971200,200879.6447],[1431057600,200879.6447],[1431144000,200879.6447],[1431230400,200879.6447],[1431316800,200879.6447],[1431403200,200879.6447],[1431489600,200879.6447],[1431576000,200879.6447],[1431662400,200879.6447],[1431748800,200879.6447],[1431835200,200879.6447],[1431921600,200879.6447],[1432008000,200879.6447],[1432094400,200879.6447],[1432180800,200879.6447],[1432267200,200879.6447],[1432353600,200879.6447],[1432440000,200879.6447],[1432526400,200879.6447],[1432612800,200879.6447],[1432699200,200879.6447],[1432785600,200879.6447],[1432872000,200879.6447],[1432958400,200879.6447],[1433044800,200879.6447],[1433131200,200879.6447],[1433217600,200879.6447],[1433304000,200879.6447],[1433390400,200879.6447],[1433476800,200879.6447],[1433563200,200879.6447],[1433649600,200879.6447],[1433736000,200879.6447],[1433822400,200879.6447],[1433908800,200879.6447],[1433995200,200879.6447],[1434081600,200879.6447],[1434168000,200879.6447],[1434254400,200879.6447],[1434340800,200879.6447],[1434427200,200879.6447],[1434513600,200879.6447],[1434600000,200879.6447],[1434686400,200879.6447],[1434772800,200879.6447],[1434859200,200879.6447],[1434945600,200879.6447],[1435032000,200879.6447],[1435118400,200879.6447],[1435204800,200879.6447],[1435291200,200879.6447],[1435377600,200879.6447],[1435464000,200879.6447],[1435550400,200879.6447],[1435636800,200879.6447],[1435723200,200879.6447],[1435809600,200879.6447],[1435896000,292511.8222],[1435982400,292511.8222],[1436068800,292511.8222],[1436155200,292511.8222],[1436241600,292511.8222],[1436328000,292511.8222],[1436414400,292511.8222],[1436500800,292511.8222],[1436587200,292511.8222],[1436673600,292511.8222],[1436760000,292511.8222],[1436846400,292511.8222],[1436932800,292511.8222],[1437019200,292511.8222],[1437105600,292511.8222],[1437192000,292511.8222],[1437278400,292511.8222],[1437364800,292511.8222],[1437451200,292511.8222],[1437537600,292511.8222],[1437624000,292511.8222],[1437710400,292511.8222],[1437796800,292511.8222],[1437883200,292511.8222],[1437969600,292511.8222],[1438056000,292511.8222],[1438142400,292511.8222],[1438228800,292511.8222],[1438315200,292511.8222],[1438401600,292511.8222],[1438488000,292511.8222],[1438574400,292511.8222],[1438660800,292511.8222],[1438747200,292511.8222],[1438833600,292511.8222],[1438920000,292511.8222],[1439006400,292511.8222],[1439092800,292511.8222],[1439179200,292511.8222],[1439265600,292511.8222],[1439352000,292511.8222],[1439438400,292511.8222],[1439524800,292511.8222],[1439611200,292511.8222],[1439697600,292511.8222],[1439784000,292511.8222],[1439870400,292511.8222],[1439956800,292511.8222],[1440043200,292511.8222],[1440129600,292511.8222],[1440216000,292511.8222],[1440302400,292511.8222],[1440388800,292511.8222],[1440475200,292511.8222],[1440561600,292511.8222],[1440648000,292511.8222],[1440734400,292511.8222],[1440820800,292511.8222],[1440907200,292511.8222],[1440993600,292511.8222],[1441080000,292511.8222],[1441166400,292511.8222],[1441252800,292511.8222],[1441339200,292511.8222],[1441425600,292511.8222],[1441512000,292511.8222],[1441598400,292511.8222],[1441684800,292511.8222],[1441771200,292511.8222],[1441857600,292511.8222],[1441944000,292511.8222],[1442030400,292511.8222],[1442116800,292511.8222],[1442203200,292511.8222],[1442289600,292511.8222],[1442376000,292511.8222],[1442462400,292511.8222],[1442548800,292511.8222],[1442635200,292511.8222],[1442721600,292511.8222],[1442808000,292511.8222],[1442894400,292511.8222],[1442980800,292511.8222],[1443067200,292511.8222],[1443153600,292511.8222],[1443240000,292511.8222],[1443326400,292511.8222],[1443412800,292511.8222],[1443499200,292511.8222],[1443585600,292511.8222],[1443672000,292511.8222],[1443758400,292511.8222],[1443844800,292511.8222],[1443931200,292511.8222],[1444017600,292511.8222],[1444104000,292511.8222],[1444190400,292511.8222],[1444276800,292511.8222],[1444363200,292511.8222],[1444449600,292511.8222],[1444536000,292511.8222],[1444622400,292511.8222],[1444708800,292511.8222],[1444795200,292511.8222],[1444881600,292511.8222],[1444968000,292511.8222],[1445054400,292511.8222],[1445140800,292511.8222],[1445227200,292511.8222],[1445313600,292511.8222],[1445400000,292511.8222],[1445486400,292511.8222],[1445572800,292511.8222],[1445659200,292511.8222],[1445745600,292511.8222],[1445832000,292511.8222],[1445918400,292511.8222],[1446004800,292511.8222],[1446091200,292511.8222],[1446177600,292511.8222],[1446264000,292511.8222],[1446350400,292511.8222],[1446440400,292511.8222],[1446526800,292511.8222],[1446613200,292511.8222],[1446699600,292511.8222],[1446786000,292511.8222],[1446872400,292511.8222],[1446958800,292511.8222],[1447045200,292511.8222],[1447131600,292511.8222],[1447218000,292511.8222],[1447304400,292511.8222],[1447390800,292511.8222],[1447477200,292511.8222],[1447563600,292511.8222],[1447650000,292511.8222],[1447736400,292511.8222],[1447822800,292511.8222],[1447909200,292511.8222],[1447995600,292511.8222],[1448082000,292511.8222],[1448168400,292511.8222],[1448254800,292511.8222],[1448341200,292511.8222],[1448427600,292511.8222],[1448514000,292511.8222],[1448600400,292511.8222],[1448686800,292511.8222],[1448773200,292511.8222],[1448859600,292511.8222],[1448946000,292511.8222],[1449032400,292511.8222],[1449118800,292511.8222],[1449205200,292511.8222],[1449291600,292511.8222],[1449378000,292511.8222],[1449464400,292511.8222],[1449550800,292511.8222],[1449637200,292511.8222],[1449723600,292511.8222],[1449810000,292511.8222],[1449896400,292511.8222],[1449982800,292511.8222],[1450069200,292511.8222],[1450155600,292511.8222],[1450242000,292511.8222],[1450328400,292511.8222],[1450414800,292511.8222],[1450501200,292511.8222],[1450587600,292511.8222],[1450674000,292511.8222],[1450760400,292511.8222],[1450846800,292511.8222],[1450933200,292511.8222],[1451019600,292511.8222],[1451106000,292511.8222],[1451192400,292511.8222],[1451278800,292511.8222],[1451365200,292511.8222],[1451451600,292511.8222],[1451538000,292511.8222],[1451624400,292511.8222],[1451710800,292511.8222],[1451797200,292511.8222],[1451883600,292511.8222],[1451970000,292511.8222],[1452056400,292511.8222],[1452142800,292511.8222],[1452229200,292511.8222],[1452315600,292511.8222],[1452402000,292511.8222],[1452488400,292511.8222],[1452574800,292511.8222],[1452661200,292511.8222],[1452747600,292511.8222],[1452834000,292511.8222],[1452920400,292511.8222],[1453006800,292511.8222],[1453093200,292511.8222],[1453179600,292511.8222],[1453266000,292511.8222],[1453352400,292511.8222],[1453438800,292511.8222],[1453525200,292511.8222],[1453611600,292511.8222],[1453698000,292511.8222],[1453784400,292511.8222],[1453870800,292511.8222],[1453957200,292511.8222],[1454043600,292511.8222],[1454130000,292511.8222],[1454216400,292511.8222],[1454302800,292511.8222],[1454389200,292511.8222],[1454475600,292511.8222],[1454562000,292511.8222],[1454648400,292511.8222],[1454734800,292511.8222],[1454821200,292511.8222],[1454907600,292511.8222],[1454994000,292511.8222],[1455080400,292511.8222],[1455166800,292511.8222],[1455253200,292511.8222],[1455339600,292511.8222],[1455426000,292511.8222],[1455512400,292511.8222],[1455598800,292511.8222],[1455685200,292511.8222],[1455771600,292511.8222],[1455858000,292511.8222],[1455944400,292511.8222],[1456030800,292511.8222],[1456117200,292511.8222],[1456203600,292511.8222],[1456290000,292511.8222],[1456376400,292511.8222],[1456462800,292511.8222],[1456549200,292511.8222],[1456635600,292511.8222],[1456722000,292511.8222],[1456808400,292511.8222],[1456894800,292511.8222],[1456981200,292511.8222],[1457067600,292511.8222],[1457154000,292511.8222],[1457240400,292511.8222],[1457326800,292511.8222],[1457413200,292511.8222],[1457499600,292511.8222],[1457586000,292511.8222],[1457672400,292511.8222],[1457758800,292511.8222],[1457845200,292511.8222],[1457928000,292511.8222],[1458014400,292511.8222],[1458100800,292511.8222],[1458187200,292511.8222],[1458273600,292511.8222],[1458360000,292511.8222],[1458446400,292511.8222],[1458532800,292511.8222],[1458619200,292511.8222],[1458705600,292511.8222],[1458792000,292511.8222],[1458878400,292511.8222],[1458964800,292511.8222],[1459051200,292511.8222],[1459137600,292511.8222],[1459224000,292511.8222],[1459310400,292511.8222],[1459396800,292511.8222],[1459483200,292511.8222],[1459569600,292511.8222],[1459656000,292511.8222],[1459742400,292511.8222],[1459828800,292511.8222],[1459915200,292511.8222],[1460001600,292511.8222],[1460088000,292511.8222],[1460174400,292511.8222],[1460260800,292511.8222],[1460347200,292511.8222],[1460433600,292511.8222],[1460520000,292511.8222],[1460606400,292511.8222],[1460692800,292511.8222],[1460779200,292511.8222],[1460865600,292511.8222],[1460952000,292511.8222],[1461038400,292511.8222],[1461124800,292511.8222],[1461211200,292511.8222],[1461297600,292511.8222],[1461384000,292511.8222],[1461470400,292511.8222],[1461556800,292511.8222],[1461643200,292511.8222],[1461729600,292511.8222],[1461816000,292511.8222],[1461902400,292511.8222],[1461988800,292511.8222],[1462075200,292511.8222],[1462161600,292511.8222],[1462248000,292511.8222],[1462334400,292511.8222],[1462420800,292511.8222],[1462507200,292511.8222],[1462593600,292511.8222],[1462680000,292511.8222],[1462766400,292511.8222],[1462852800,292511.8222],[1462939200,292511.8222],[1463025600,292511.8222],[1463112000,292511.8222],[1463198400,292511.8222],[1463284800,292511.8222],[1463371200,292511.8222],[1463457600,292511.8222],[1463544000,292511.8222],[1463630400,292511.8222],[1463716800,292511.8222],[1463803200,292511.8222],[1463889600,292511.8222],[1463976000,292511.8222],[1464062400,292511.8222],[1464148800,292511.8222],[1464235200,292511.8222],[1464321600,292511.8222],[1464408000,292511.8222],[1464494400,292511.8222],[1464580800,292511.8222],[1464667200,292511.8222],[1464753600,292511.8222],[1464840000,292511.8222],[1464926400,292511.8222],[1465012800,292511.8222],[1465099200,292511.8222],[1465185600,292511.8222],[1465272000,292511.8222],[1465358400,292511.8222],[1465444800,292511.8222],[1465531200,292511.8222],[1465617600,292511.8222],[1465704000,292511.8222],[1465790400,292511.8222],[1465876800,292511.8222],[1465963200,292511.8222],[1466049600,292511.8222],[1466136000,292511.8222],[1466222400,292511.8222],[1466308800,292511.8222],[1466395200,292511.8222],[1466481600,292511.8222],[1466568000,292511.8222],[1466654400,292511.8222],[1466740800,292511.8222],[1466827200,292511.8222],[1466913600,292511.8222],[1467000000,292511.8222],[1467086400,292511.8222],[1467172800,292511.8222],[1467259200,292511.8222],[1467345600,292511.8222],[1467432000,292511.8222],[1467518400,292511.8222],[1467604800,292511.8222],[1467691200,292511.8222],[1467777600,310017.57130000001],[1467864000,310017.57130000001],[1467950400,310017.57130000001],[1468036800,310017.57130000001],[1468123200,310017.57130000001],[1468209600,310017.57130000001],[1468296000,310017.57130000001],[1468382400,310017.57130000001],[1468468800,310017.57130000001],[1468555200,310017.57130000001],[1468641600,310017.57130000001],[1468728000,310017.57130000001],[1468814400,310017.57130000001],[1468900800,310017.57130000001],[1468987200,310017.57130000001],[1469073600,310017.57130000001],[1469160000,310017.57130000001],[1469246400,310017.57130000001],[1469332800,310017.57130000001],[1469419200,310017.57130000001],[1469505600,310017.57130000001],[1469592000,310017.57130000001],[1469678400,310017.57130000001],[1469764800,310017.57130000001],[1469851200,310017.57130000001],[1469937600,310017.57130000001],[1470024000,310017.57130000001],[1470110400,310017.57130000001],[1470196800,310017.57130000001],[1470283200,310017.57130000001],[1470369600,310017.57130000001],[1470456000,310017.57130000001],[1470542400,310017.57130000001],[1470628800,310017.57130000001],[1470715200,310017.57130000001],[1470801600,310017.57130000001],[1470888000,310017.57130000001],[1470974400,310017.57130000001],[1471060800,310017.57130000001],[1471147200,310017.57130000001],[1471233600,310017.57130000001],[1471320000,310017.57130000001],[1471406400,310017.57130000001],[1471492800,310017.57130000001],[1471579200,310017.57130000001],[1471665600,310017.57130000001],[1471752000,310017.57130000001],[1471838400,310017.57130000001],[1471924800,310017.57130000001],[1472011200,310017.57130000001],[1472097600,310017.57130000001],[1472184000,310017.57130000001],[1472270400,310017.57130000001],[1472356800,310017.57130000001],[1472443200,310017.57130000001],[1472529600,310017.57130000001],[1472616000,310017.57130000001],[1472702400,310017.57130000001],[1472788800,310017.57130000001],[1472875200,310017.57130000001],[1472961600,310017.57130000001],[1473048000,310017.57130000001],[1473134400,310017.57130000001],[1473220800,310017.57130000001],[1473307200,310017.57130000001],[1473393600,310017.57130000001],[1473480000,310017.57130000001],[1473566400,310017.57130000001],[1473652800,310017.57130000001],[1473739200,310017.57130000001],[1473825600,310017.57130000001],[1473912000,310017.57130000001],[1473998400,310017.57130000001],[1474084800,310017.57130000001],[1474171200,310017.57130000001],[1474257600,310017.57130000001],[1474344000,310017.57130000001],[1474430400,310017.57130000001],[1474516800,310017.57130000001],[1474603200,310017.57130000001],[1474689600,310017.57130000001],[1474776000,310017.57130000001],[1474862400,310017.57130000001],[1474948800,310017.57130000001],[1475035200,310017.57130000001],[1475121600,310017.57130000001],[1475208000,310017.57130000001],[1475294400,310017.57130000001],[1475380800,310017.57130000001],[1475467200,310017.57130000001],[1475553600,310017.57130000001],[1475640000,310017.57130000001],[1475726400,310017.57130000001],[1475812800,310017.57130000001],[1475899200,310017.57130000001],[1475985600,310017.57130000001],[1476072000,310017.57130000001],[1476158400,310017.57130000001],[1476244800,310017.57130000001],[1476331200,310017.57130000001],[1476417600,310017.57130000001],[1476504000,310017.57130000001],[1476590400,310017.57130000001],[1476676800,310017.57130000001],[1476763200,310017.57130000001],[1476849600,310017.57130000001],[1476936000,310017.57130000001],[1477022400,310017.57130000001],[1477108800,310017.57130000001],[1477195200,310017.57130000001],[1477281600,310017.57130000001],[1477368000,310017.57130000001],[1477454400,310017.57130000001],[1477540800,310017.57130000001],[1477627200,310017.57130000001],[1477713600,310017.57130000001],[1477800000,310017.57130000001],[1477886400,310017.57130000001],[1477972800,310017.57130000001],[1478059200,310017.57130000001],[1478145600,310017.57130000001],[1478232000,310017.57130000001],[1478318400,310017.57130000001],[1478404800,310017.57130000001],[1478494800,310017.57130000001],[1478581200,310017.57130000001],[1478667600,310017.57130000001],[1478754000,310017.57130000001],[1478840400,310017.57130000001],[1478926800,310017.57130000001],[1479013200,310017.57130000001],[1479099600,310017.57130000001],[1479186000,310017.57130000001],[1479272400,310017.57130000001],[1479358800,310017.57130000001],[1479445200,310017.57130000001],[1479531600,310017.57130000001],[1479618000,310017.57130000001],[1479704400,310017.57130000001],[1479790800,310017.57130000001],[1479877200,310017.57130000001],[1479963600,310017.57130000001],[1480050000,310017.57130000001],[1480136400,310017.57130000001],[1480222800,310017.57130000001],[1480309200,310017.57130000001],[1480395600,310017.57130000001],[1480482000,310017.57130000001],[1480568400,310017.57130000001],[1480654800,310017.57130000001],[1480741200,310017.57130000001],[1480827600,310017.57130000001],[1480914000,310017.57130000001],[1481000400,310017.57130000001],[1481086800,310017.57130000001],[1481173200,310017.57130000001],[1481259600,310017.57130000001],[1481346000,310017.57130000001],[1481432400,310017.57130000001],[1481518800,310017.57130000001],[1481605200,310017.57130000001],[1481691600,310017.57130000001],[1481778000,310017.57130000001],[1481864400,310017.57130000001],[1481950800,310017.57130000001],[1482037200,310017.57130000001],[1482123600,310017.57130000001],[1482210000,310017.57130000001],[1482296400,310017.57130000001],[1482382800,310017.57130000001],[1482469200,310017.57130000001],[1482555600,310017.57130000001],[1482642000,310017.57130000001],[1482728400,310017.57130000001],[1482814800,310017.57130000001],[1482901200,310017.57130000001],[1482987600,310017.57130000001],[1483074000,310017.57130000001],[1483160400,310017.57130000001],[1483246800,310017.57130000001],[1483333200,310017.57130000001],[1483419600,310017.57130000001],[1483506000,310017.57130000001],[1483592400,310017.57130000001],[1483678800,310017.57130000001],[1483765200,310017.57130000001],[1483851600,310017.57130000001],[1483938000,310017.57130000001],[1484024400,310017.57130000001],[1484110800,310017.57130000001],[1484197200,310017.57130000001],[1484283600,310017.57130000001],[1484370000,310017.57130000001],[1484456400,310017.57130000001],[1484542800,310017.57130000001],[1484629200,310017.57130000001],[1484715600,310017.57130000001],[1484802000,310017.57130000001],[1484888400,310017.57130000001],[1484974800,310017.57130000001],[1485061200,310017.57130000001],[1485147600,310017.57130000001],[1485234000,310017.57130000001],[1485320400,310017.57130000001],[1485406800,310017.57130000001],[1485493200,310017.57130000001],[1485579600,310017.57130000001],[1485666000,310017.57130000001],[1485752400,310017.57130000001],[1485838800,310017.57130000001],[1485925200,310017.57130000001],[1486011600,310017.57130000001],[1486098000,310017.57130000001],[1486184400,310017.57130000001],[1486270800,310017.57130000001],[1486357200,310017.57130000001],[1486443600,310017.57130000001],[1486530000,310017.57130000001],[1486616400,310017.57130000001],[1486702800,310017.57130000001],[1486789200,310017.57130000001],[1486875600,310017.57130000001],[1486962000,310017.57130000001],[1487048400,310017.57130000001],[1487134800,310017.57130000001],[1487221200,310017.57130000001],[1487307600,310017.57130000001],[1487394000,310017.57130000001],[1487480400,310017.57130000001],[1487566800,310017.57130000001],[1487653200,310017.57130000001],[1487739600,310017.57130000001],[1487826000,310017.57130000001],[1487912400,310017.57130000001],[1487998800,310017.57130000001],[1488085200,310017.57130000001],[1488171600,310017.57130000001],[1488258000,310017.57130000001],[1488344400,310017.57130000001],[1488430800,310017.57130000001],[1488517200,310017.57130000001],[1488603600,310017.57130000001],[1488690000,310017.57130000001],[1488776400,310017.57130000001],[1488862800,310017.57130000001],[1488949200,310017.57130000001],[1489035600,310017.57130000001],[1489122000,310017.57130000001],[1489208400,310017.57130000001],[1489294800,310017.57130000001],[1489377600,310017.57130000001],[1489464000,310017.57130000001],[1489550400,310017.57130000001],[1489636800,310017.57130000001],[1489723200,310017.57130000001],[1489809600,310017.57130000001],[1489896000,310017.57130000001],[1489982400,310017.57130000001],[1490068800,310017.57130000001],[1490155200,310017.57130000001],[1490241600,310017.57130000001],[1490328000,310017.57130000001],[1490414400,310017.57130000001],[1490500800,310017.57130000001],[1490587200,310017.57130000001],[1490673600,310017.57130000001],[1490760000,310017.57130000001],[1490846400,310017.57130000001],[1490932800,310017.57130000001],[1491019200,310017.57130000001],[1491105600,310017.57130000001],[1491192000,310017.57130000001],[1491278400,310017.57130000001],[1491364800,310017.57130000001],[1491451200,310017.57130000001],[1491537600,310017.57130000001],[1491624000,310017.57130000001],[1491710400,310017.57130000001],[1491796800,310017.57130000001],[1491883200,310017.57130000001],[1491969600,310017.57130000001],[1492056000,310017.57130000001],[1492142400,310017.57130000001],[1492228800,310017.57130000001],[1492315200,310017.57130000001],[1492401600,310017.57130000001],[1492488000,310017.57130000001],[1492574400,310017.57130000001],[1492660800,310017.57130000001],[1492747200,310017.57130000001],[1492833600,310017.57130000001],[1492920000,310017.57130000001],[1493006400,310017.57130000001],[1493092800,310017.57130000001],[1493179200,310017.57130000001],[1493265600,310017.57130000001],[1493352000,310017.57130000001],[1493438400,310017.57130000001],[1493524800,310017.57130000001],[1493611200,310017.57130000001],[1493697600,310017.57130000001],[1493784000,310017.57130000001],[1493870400,310017.57130000001],[1493956800,310017.57130000001],[1494043200,310017.57130000001],[1494129600,310017.57130000001],[1494216000,310017.57130000001],[1494302400,310017.57130000001],[1494388800,310017.57130000001],[1494475200,310017.57130000001],[1494561600,310017.57130000001],[1494648000,310017.57130000001],[1494734400,310017.57130000001],[1494820800,310017.57130000001],[1494907200,310017.57130000001],[1494993600,310017.57130000001],[1495080000,310017.57130000001],[1495166400,310017.57130000001],[1495252800,310017.57130000001],[1495339200,310017.57130000001],[1495425600,310017.57130000001],[1495512000,310017.57130000001],[1495598400,310017.57130000001],[1495684800,310017.57130000001],[1495771200,310017.57130000001],[1495857600,310017.57130000001],[1495944000,310017.57130000001],[1496030400,310017.57130000001],[1496116800,310017.57130000001],[1496203200,310017.57130000001],[1496289600,310017.57130000001],[1496376000,310017.57130000001],[1496462400,310017.57130000001],[1496548800,310017.57130000001],[1496635200,310017.57130000001],[1496721600,310017.57130000001],[1496808000,310017.57130000001],[1496894400,310017.57130000001],[1496980800,310017.57130000001],[1497067200,310017.57130000001],[1497153600,310017.57130000001],[1497240000,310017.57130000001],[1497326400,310017.57130000001],[1497412800,310017.57130000001],[1497499200,310017.57130000001],[1497585600,310017.57130000001],[1497672000,310017.57130000001],[1497758400,310017.57130000001],[1497844800,310017.57130000001],[1497931200,310017.57130000001],[1498017600,310017.57130000001],[1498104000,310017.57130000001],[1498190400,310017.57130000001],[1498276800,310017.57130000001],[1498363200,310017.57130000001],[1498449600,310017.57130000001],[1498536000,310017.57130000001],[1498622400,310017.57130000001],[1498708800,310017.57130000001],[1498795200,310017.57130000001],[1498881600,310017.57130000001],[1498968000,310017.57130000001],[1499054400,310017.57130000001],[1499140800,310017.57130000001],[1499227200,310017.57130000001],[1499313600,357501.47979999997],[1499400000,357501.47979999997],[1499486400,357501.47979999997],[1499572800,357501.47979999997],[1499659200,357501.47979999997],[1499745600,357501.47979999997],[1499832000,357501.47979999997],[1499918400,357501.47979999997],[1500004800,357501.47979999997],[1500091200,357501.47979999997],[1500177600,357501.47979999997],[1500264000,357501.47979999997],[1500350400,357501.47979999997],[1500436800,357501.47979999997],[1500523200,357501.47979999997],[1500609600,357501.47979999997],[1500696000,357501.47979999997],[1500782400,357501.47979999997],[1500868800,357501.47979999997],[1500955200,357501.47979999997],[1501041600,357501.47979999997],[1501128000,357501.47979999997],[1501214400,357501.47979999997],[1501300800,357501.47979999997],[1501387200,357501.47979999997],[1501473600,357501.47979999997],[1501560000,357501.47979999997],[1501646400,357501.47979999997],[1501732800,357501.47979999997],[1501819200,357501.47979999997],[1501905600,357501.47979999997],[1501992000,357501.47979999997],[1502078400,357501.47979999997],[1502164800,357501.47979999997],[1502251200,357501.47979999997],[1502337600,357501.47979999997],[1502424000,357501.47979999997],[1502510400,357501.47979999997],[1502596800,357501.47979999997],[1502683200,357501.47979999997],[1502769600,357501.47979999997],[1502856000,357501.47979999997],[1502942400,357501.47979999997],[1503028800,357501.47979999997],[1503115200,357501.47979999997],[1503201600,357501.47979999997],[1503288000,357501.47979999997],[1503374400,357501.47979999997],[1503460800,357501.47979999997],[1503547200,357501.47979999997],[1503633600,357501.47979999997],[1503720000,357501.47979999997],[1503806400,357501.47979999997],[1503892800,357501.47979999997],[1503979200,357501.47979999997],[1504065600,357501.47979999997],[1504152000,357501.47979999997],[1504238400,357501.47979999997],[1504324800,357501.47979999997],[1504411200,357501.47979999997],[1504497600,357501.47979999997],[1504584000,357501.47979999997],[1504670400,357501.47979999997],[1504756800,357501.47979999997],[1504843200,357501.47979999997],[1504929600,357501.47979999997],[1505016000,357501.47979999997],[1505102400,357501.47979999997],[1505188800,357501.47979999997],[1505275200,357501.47979999997],[1505361600,357501.47979999997],[1505448000,357501.47979999997],[1505534400,357501.47979999997],[1505620800,357501.47979999997],[1505707200,357501.47979999997],[1505793600,357501.47979999997],[1505880000,357501.47979999997],[1505966400,357501.47979999997],[1506052800,357501.47979999997],[1506139200,357501.47979999997],[1506225600,357501.47979999997],[1506312000,357501.47979999997],[1506398400,357501.47979999997],[1506484800,357501.47979999997],[1506571200,357501.47979999997],[1506657600,357501.47979999997],[1506744000,357501.47979999997],[1506830400,357501.47979999997],[1506916800,357501.47979999997],[1507003200,357501.47979999997],[1507089600,357501.47979999997],[1507176000,357501.47979999997],[1507262400,357501.47979999997],[1507348800,357501.47979999997],[1507435200,357501.47979999997],[1507521600,357501.47979999997],[1507608000,357501.47979999997],[1507694400,357501.47979999997],[1507780800,357501.47979999997],[1507867200,357501.47979999997],[1507953600,357501.47979999997],[1508040000,357501.47979999997],[1508126400,357501.47979999997],[1508212800,357501.47979999997],[1508299200,357501.47979999997],[1508385600,357501.47979999997],[1508472000,357501.47979999997],[1508558400,357501.47979999997],[1508644800,357501.47979999997],[1508731200,357501.47979999997],[1508817600,357501.47979999997],[1508904000,357501.47979999997],[1508990400,357501.47979999997],[1509076800,357501.47979999997],[1509163200,357501.47979999997],[1509249600,357501.47979999997],[1509336000,357501.47979999997],[1509422400,357501.47979999997],[1509508800,357501.47979999997],[1509595200,357501.47979999997],[1509681600,357501.47979999997],[1509768000,357501.47979999997],[1509854400,357501.47979999997],[1509944400,357501.47979999997],[1510030800,357501.47979999997],[1510117200,357501.47979999997],[1510203600,357501.47979999997],[1510290000,357501.47979999997],[1510376400,357501.47979999997],[1510462800,357501.47979999997],[1510549200,357501.47979999997],[1510635600,357501.47979999997],[1510722000,357501.47979999997],[1510808400,357501.47979999997],[1510894800,357501.47979999997],[1510981200,357501.47979999997],[1511067600,357501.47979999997],[1511154000,357501.47979999997],[1511240400,357501.47979999997],[1511326800,357501.47979999997],[1511413200,357501.47979999997],[1511499600,357501.47979999997],[1511586000,357501.47979999997],[1511672400,357501.47979999997],[1511758800,357501.47979999997],[1511845200,357501.47979999997],[1511931600,357501.47979999997],[1512018000,357501.47979999997],[1512104400,357501.47979999997],[1512190800,357501.47979999997],[1512277200,357501.47979999997],[1512363600,357501.47979999997],[1512450000,357501.47979999997],[1512536400,357501.47979999997],[1512622800,357501.47979999997],[1512709200,357501.47979999997],[1512795600,357501.47979999997],[1512882000,357501.47979999997],[1512968400,357501.47979999997],[1513054800,357501.47979999997],[1513141200,357501.47979999997],[1513227600,357501.47979999997],[1513314000,357501.47979999997],[1513400400,357501.47979999997],[1513486800,357501.47979999997],[1513573200,357501.47979999997],[1513659600,357501.47979999997],[1513746000,357501.47979999997],[1513832400,357501.47979999997],[1513918800,357501.47979999997],[1514005200,357501.47979999997],[1514091600,357501.47979999997],[1514178000,357501.47979999997],[1514264400,357501.47979999997],[1514350800,357501.47979999997],[1514437200,357501.47979999997],[1514523600,357501.47979999997],[1514610000,357501.47979999997],[1514696400,357501.47979999997],[1514782800,357501.47979999997],[1514869200,357501.47979999997],[1514955600,357501.47979999997],[1515042000,357501.47979999997],[1515128400,357501.47979999997],[1515214800,357501.47979999997],[1515301200,357501.47979999997],[1515387600,357501.47979999997],[1515474000,357501.47979999997],[1515560400,357501.47979999997],[1515646800,357501.47979999997],[1515733200,357501.47979999997],[1515819600,357501.47979999997],[1515906000,357501.47979999997],[1515992400,357501.47979999997],[1516078800,357501.47979999997],[1516165200,357501.47979999997],[1516251600,357501.47979999997],[1516338000,357501.47979999997],[1516424400,357501.47979999997],[1516510800,357501.47979999997],[1516597200,357501.47979999997],[1516683600,357501.47979999997],[1516770000,357501.47979999997],[1516856400,357501.47979999997],[1516942800,357501.47979999997],[1517029200,357501.47979999997],[1517115600,357501.47979999997],[1517202000,357501.47979999997],[1517288400,357501.47979999997],[1517374800,357501.47979999997],[1517461200,357501.47979999997],[1517547600,357501.47979999997],[1517634000,357501.47979999997],[1517720400,357501.47979999997],[1517806800,357501.47979999997],[1517893200,357501.47979999997],[1517979600,357501.47979999997],[1518066000,357501.47979999997],[1518152400,357501.47979999997],[1518238800,357501.47979999997],[1518325200,357501.47979999997],[1518411600,357501.47979999997],[1518498000,357501.47979999997],[1518584400,357501.47979999997],[1518670800,357501.47979999997],[1518757200,357501.47979999997],[1518843600,357501.47979999997],[1518930000,357501.47979999997],[1519016400,357501.47979999997],[1519102800,357501.47979999997],[1519189200,357501.47979999997],[1519275600,357501.47979999997],[1519362000,357501.47979999997],[1519448400,357501.47979999997],[1519534800,357501.47979999997],[1519621200,357501.47979999997],[1519707600,357501.47979999997],[1519794000,357501.47979999997],[1519880400,357501.47979999997],[1519966800,357501.47979999997],[1520053200,357501.47979999997],[1520139600,357501.47979999997],[1520226000,357501.47979999997],[1520312400,357501.47979999997],[1520398800,357501.47979999997],[1520485200,357501.47979999997],[1520571600,357501.47979999997],[1520658000,357501.47979999997],[1520744400,357501.47979999997],[1520827200,357501.47979999997],[1520913600,357501.47979999997],[1521000000,357501.47979999997],[1521086400,357501.47979999997],[1521172800,357501.47979999997],[1521259200,357501.47979999997],[1521345600,357501.47979999997],[1521432000,357501.47979999997],[1521518400,357501.47979999997],[1521604800,357501.47979999997],[1521691200,357501.47979999997],[1521777600,357501.47979999997],[1521864000,357501.47979999997],[1521950400,357501.47979999997],[1522036800,357501.47979999997],[1522123200,357501.47979999997],[1522209600,357501.47979999997],[1522296000,357501.47979999997],[1522382400,357501.47979999997],[1522468800,357501.47979999997],[1522555200,357501.47979999997],[1522641600,357501.47979999997],[1522728000,357501.47979999997],[1522814400,357501.47979999997],[1522900800,357501.47979999997],[1522987200,357501.47979999997],[1523073600,357501.47979999997],[1523160000,357501.47979999997],[1523246400,357501.47979999997],[1523332800,357501.47979999997],[1523419200,357501.47979999997],[1523505600,357501.47979999997],[1523592000,357501.47979999997],[1523678400,357501.47979999997],[1523764800,357501.47979999997],[1523851200,357501.47979999997],[1523937600,357501.47979999997],[1524024000,357501.47979999997],[1524110400,357501.47979999997],[1524196800,357501.47979999997],[1524283200,357501.47979999997],[1524369600,357501.47979999997],[1524456000,357501.47979999997],[1524542400,357501.47979999997],[1524628800,357501.47979999997],[1524715200,357501.47979999997],[1524801600,357501.47979999997],[1524888000,357501.47979999997],[1524974400,357501.47979999997],[1525060800,357501.47979999997],[1525147200,357501.47979999997],[1525233600,357501.47979999997],[1525320000,357501.47979999997],[1525406400,357501.47979999997],[1525492800,357501.47979999997],[1525579200,357501.47979999997],[1525665600,357501.47979999997],[1525752000,357501.47979999997],[1525838400,357501.47979999997],[1525924800,357501.47979999997],[1526011200,357501.47979999997],[1526097600,357501.47979999997],[1526184000,357501.47979999997],[1526270400,357501.47979999997],[1526356800,357501.47979999997],[1526443200,357501.47979999997],[1526529600,357501.47979999997],[1526616000,357501.47979999997],[1526702400,357501.47979999997],[1526788800,357501.47979999997],[1526875200,357501.47979999997],[1526961600,357501.47979999997],[1527048000,357501.47979999997],[1527134400,357501.47979999997],[1527220800,357501.47979999997],[1527307200,357501.47979999997],[1527393600,357501.47979999997],[1527480000,357501.47979999997],[1527566400,357501.47979999997],[1527652800,357501.47979999997],[1527739200,357501.47979999997],[1527825600,357501.47979999997],[1527912000,357501.47979999997],[1527998400,357501.47979999997],[1528084800,357501.47979999997],[1528171200,357501.47979999997],[1528257600,357501.47979999997],[1528344000,357501.47979999997],[1528430400,357501.47979999997],[1528516800,357501.47979999997],[1528603200,357501.47979999997],[1528689600,357501.47979999997],[1528776000,357501.47979999997],[1528862400,357501.47979999997],[1528948800,357501.47979999997],[1529035200,357501.47979999997],[1529121600,357501.47979999997],[1529208000,357501.47979999997],[1529294400,357501.47979999997],[1529380800,357501.47979999997],[1529467200,357501.47979999997],[1529553600,357501.47979999997],[1529640000,357501.47979999997],[1529726400,357501.47979999997],[1529812800,357501.47979999997],[1529899200,357501.47979999997],[1529985600,357501.47979999997],[1530072000,357501.47979999997],[1530158400,357501.47979999997],[1530244800,357501.47979999997],[1530331200,357501.47979999997],[1530417600,357501.47979999997],[1530504000,357501.47979999997],[1530590400,357501.47979999997],[1530676800,411514.44839999999],[1530763200,411514.44839999999],[1530849600,411514.44839999999],[1530936000,411514.44839999999],[1531022400,411514.44839999999],[1531108800,411514.44839999999],[1531195200,411514.44839999999],[1531281600,411514.44839999999],[1531368000,411514.44839999999],[1531454400,411514.44839999999],[1531540800,411514.44839999999],[1531627200,411514.44839999999],[1531713600,411514.44839999999],[1531800000,411514.44839999999],[1531886400,411514.44839999999],[1531972800,411514.44839999999],[1532059200,411514.44839999999],[1532145600,411514.44839999999],[1532232000,411514.44839999999],[1532318400,411514.44839999999],[1532404800,411514.44839999999],[1532491200,411514.44839999999],[1532577600,411514.44839999999],[1532664000,411514.44839999999],[1532750400,411514.44839999999],[1532836800,411514.44839999999],[1532923200,411514.44839999999],[1533009600,411514.44839999999],[1533096000,411514.44839999999],[1533182400,411514.44839999999],[1533268800,411514.44839999999],[1533355200,411514.44839999999],[1533441600,411514.44839999999],[1533528000,411514.44839999999],[1533614400,411514.44839999999],[1533700800,411514.44839999999],[1533787200,411514.44839999999],[1533873600,411514.44839999999],[1533960000,411514.44839999999],[1534046400,411514.44839999999],[1534132800,411514.44839999999],[1534219200,411514.44839999999],[1534305600,411514.44839999999],[1534392000,411514.44839999999],[1534478400,411514.44839999999],[1534564800,411514.44839999999],[1534651200,411514.44839999999],[1534737600,411514.44839999999],[1534824000,411514.44839999999],[1534910400,411514.44839999999],[1534996800,411514.44839999999],[1535083200,411514.44839999999],[1535169600,411514.44839999999],[1535256000,411514.44839999999],[1535342400,411514.44839999999],[1535428800,411514.44839999999],[1535515200,411514.44839999999],[1535601600,411514.44839999999],[1535688000,411514.44839999999],[1535774400,411514.44839999999],[1535860800,411514.44839999999],[1535947200,411514.44839999999],[1536033600,411514.44839999999],[1536120000,411514.44839999999],[1536206400,411514.44839999999],[1536292800,411514.44839999999],[1536379200,411514.44839999999],[1536465600,411514.44839999999],[1536552000,411514.44839999999],[1536638400,411514.44839999999],[1536724800,411514.44839999999],[1536811200,411514.44839999999],[1536897600,411514.44839999999],[1536984000,411514.44839999999],[1537070400,411514.44839999999],[1537156800,411514.44839999999],[1537243200,411514.44839999999],[1537329600,411514.44839999999],[1537416000,411514.44839999999],[1537502400,411514.44839999999],[1537588800,411514.44839999999],[1537675200,411514.44839999999],[1537761600,411514.44839999999],[1537848000,411514.44839999999],[1537934400,411514.44839999999],[1538020800,411514.44839999999],[1538107200,411514.44839999999],[1538193600,411514.44839999999],[1538280000,411514.44839999999],[1538366400,411514.44839999999],[1538452800,411514.44839999999],[1538539200,411514.44839999999],[1538625600,411514.44839999999],[1538712000,411514.44839999999],[1538798400,411514.44839999999],[1538884800,411514.44839999999],[1538971200,411514.44839999999],[1539057600,411514.44839999999],[1539144000,411514.44839999999],[1539230400,411514.44839999999],[1539316800,411514.44839999999],[1539403200,411514.44839999999],[1539489600,411514.44839999999],[1539576000,411514.44839999999],[1539662400,411514.44839999999],[1539748800,411514.44839999999],[1539835200,411514.44839999999],[1539921600,411514.44839999999],[1540008000,411514.44839999999],[1540094400,411514.44839999999],[1540180800,411514.44839999999],[1540267200,411514.44839999999],[1540353600,411514.44839999999],[1540440000,411514.44839999999],[1540526400,411514.44839999999],[1540612800,411514.44839999999],[1540699200,411514.44839999999],[1540785600,411514.44839999999],[1540872000,411514.44839999999],[1540958400,411514.44839999999],[1541044800,411514.44839999999],[1541131200,411514.44839999999],[1541217600,411514.44839999999],[1541304000,411514.44839999999],[1541394000,411514.44839999999],[1541480400,411514.44839999999],[1541566800,411514.44839999999],[1541653200,411514.44839999999],[1541739600,411514.44839999999],[1541826000,411514.44839999999],[1541912400,411514.44839999999],[1541998800,411514.44839999999],[1542085200,411514.44839999999],[1542171600,411514.44839999999],[1542258000,411514.44839999999],[1542344400,411514.44839999999],[1542430800,411514.44839999999],[1542517200,411514.44839999999],[1542603600,411514.44839999999],[1542690000,411514.44839999999],[1542776400,411514.44839999999],[1542862800,411514.44839999999],[1542949200,411514.44839999999],[1543035600,411514.44839999999],[1543122000,411514.44839999999],[1543208400,411514.44839999999],[1543294800,411514.44839999999],[1543381200,411514.44839999999],[1543467600,411514.44839999999],[1543554000,411514.44839999999],[1543640400,411514.44839999999],[1543726800,411514.44839999999],[1543813200,411514.44839999999],[1543899600,411514.44839999999],[1543986000,411514.44839999999],[1544072400,411514.44839999999],[1544158800,411514.44839999999],[1544245200,411514.44839999999],[1544331600,411514.44839999999],[1544418000,411514.44839999999],[1544504400,411514.44839999999],[1544590800,411514.44839999999],[1544677200,411514.44839999999],[1544763600,411514.44839999999],[1544850000,411514.44839999999],[1544936400,411514.44839999999],[1545022800,411514.44839999999],[1545109200,411514.44839999999],[1545195600,411514.44839999999],[1545282000,411514.44839999999],[1545368400,411514.44839999999],[1545454800,411514.44839999999],[1545541200,411514.44839999999],[1545627600,411514.44839999999],[1545714000,411514.44839999999],[1545800400,411514.44839999999],[1545886800,411514.44839999999],[1545973200,411514.44839999999],[1546059600,411514.44839999999],[1546146000,411514.44839999999],[1546232400,411514.44839999999],[1546318800,411514.44839999999],[1546405200,411514.44839999999],[1546491600,411514.44839999999],[1546578000,411514.44839999999],[1546664400,411514.44839999999],[1546750800,411514.44839999999],[1546837200,411514.44839999999],[1546923600,411514.44839999999],[1547010000,411514.44839999999],[1547096400,411514.44839999999],[1547182800,411514.44839999999],[1547269200,411514.44839999999],[1547355600,411514.44839999999],[1547442000,411514.44839999999],[1547528400,411514.44839999999],[1547614800,411514.44839999999],[1547701200,411514.44839999999],[1547787600,411514.44839999999],[1547874000,411514.44839999999],[1547960400,411514.44839999999],[1548046800,411514.44839999999],[1548133200,411514.44839999999],[1548219600,411514.44839999999],[1548306000,411514.44839999999],[1548392400,411514.44839999999],[1548478800,411514.44839999999],[1548565200,411514.44839999999],[1548651600,411514.44839999999],[1548738000,411514.44839999999],[1548824400,411514.44839999999],[1548910800,411514.44839999999],[1548997200,411514.44839999999],[1549083600,411514.44839999999],[1549170000,411514.44839999999],[1549256400,411514.44839999999],[1549342800,411514.44839999999],[1549429200,411514.44839999999],[1549515600,411514.44839999999],[1549602000,411514.44839999999],[1549688400,411514.44839999999],[1549774800,411514.44839999999],[1549861200,411514.44839999999],[1549947600,411514.44839999999],[1550034000,411514.44839999999],[1550120400,411514.44839999999],[1550206800,411514.44839999999],[1550293200,411514.44839999999],[1550379600,411514.44839999999],[1550466000,411514.44839999999],[1550552400,411514.44839999999],[1550638800,411514.44839999999],[1550725200,411514.44839999999],[1550811600,411514.44839999999],[1550898000,411514.44839999999],[1550984400,411514.44839999999],[1551070800,411514.44839999999],[1551157200,411514.44839999999],[1551243600,411514.44839999999],[1551330000,411514.44839999999],[1551416400,411514.44839999999],[1551502800,411514.44839999999],[1551589200,411514.44839999999],[1551675600,411514.44839999999],[1551762000,411514.44839999999],[1551848400,411514.44839999999],[1551934800,411514.44839999999],[1552021200,411514.44839999999],[1552107600,411514.44839999999],[1552194000,411514.44839999999],[1552276800,411514.44839999999],[1552363200,411514.44839999999],[1552449600,411514.44839999999],[1552536000,411514.44839999999],[1552622400,411514.44839999999],[1552708800,411514.44839999999],[1552795200,411514.44839999999],[1552881600,411514.44839999999],[1552968000,411514.44839999999],[1553054400,411514.44839999999],[1553140800,411514.44839999999],[1553227200,411514.44839999999],[1553313600,411514.44839999999],[1553400000,411514.44839999999],[1553486400,411514.44839999999],[1553572800,411514.44839999999],[1553659200,411514.44839999999],[1553745600,411514.44839999999],[1553832000,411514.44839999999],[1553918400,411514.44839999999],[1554004800,411514.44839999999],[1554091200,411514.44839999999],[1554177600,411514.44839999999],[1554264000,411514.44839999999],[1554350400,411514.44839999999],[1554436800,411514.44839999999],[1554523200,411514.44839999999],[1554609600,411514.44839999999],[1554696000,411514.44839999999],[1554782400,411514.44839999999],[1554868800,411514.44839999999],[1554955200,411514.44839999999],[1555041600,411514.44839999999],[1555128000,411514.44839999999],[1555214400,411514.44839999999],[1555300800,411514.44839999999],[1555387200,411514.44839999999],[1555473600,411514.44839999999],[1555560000,411514.44839999999],[1555646400,411514.44839999999],[1555732800,411514.44839999999],[1555819200,411514.44839999999],[1555905600,411514.44839999999],[1555992000,411514.44839999999],[1556078400,411514.44839999999],[1556164800,411514.44839999999],[1556251200,411514.44839999999],[1556337600,411514.44839999999],[1556424000,411514.44839999999],[1556510400,411514.44839999999],[1556596800,411514.44839999999],[1556683200,411514.44839999999],[1556769600,411514.44839999999],[1556856000,411514.44839999999],[1556942400,411514.44839999999],[1557028800,411514.44839999999],[1557115200,411514.44839999999],[1557201600,411514.44839999999],[1557288000,411514.44839999999],[1557374400,411514.44839999999],[1557460800,411514.44839999999],[1557547200,411514.44839999999],[1557633600,411514.44839999999],[1557720000,411514.44839999999],[1557806400,411514.44839999999],[1557892800,411514.44839999999],[1557979200,411514.44839999999],[1558065600,411514.44839999999],[1558152000,411514.44839999999],[1558238400,411514.44839999999],[1558324800,411514.44839999999],[1558411200,411514.44839999999],[1558497600,411514.44839999999],[1558584000,411514.44839999999],[1558670400,411514.44839999999],[1558756800,411514.44839999999],[1558843200,411514.44839999999],[1558929600,411514.44839999999],[1559016000,411514.44839999999],[1559102400,411514.44839999999],[1559188800,411514.44839999999],[1559275200,411514.44839999999],[1559361600,411514.44839999999],[1559448000,411514.44839999999],[1559534400,411514.44839999999],[1559620800,411514.44839999999],[1559707200,411514.44839999999],[1559793600,411514.44839999999],[1559880000,411514.44839999999],[1559966400,411514.44839999999],[1560052800,411514.44839999999],[1560139200,411514.44839999999],[1560225600,411514.44839999999],[1560312000,411514.44839999999],[1560398400,411514.44839999999],[1560484800,411514.44839999999],[1560571200,411514.44839999999],[1560657600,411514.44839999999],[1560744000,411514.44839999999],[1560830400,411514.44839999999],[1560916800,411514.44839999999],[1561003200,411514.44839999999],[1561089600,411514.44839999999],[1561176000,411514.44839999999],[1561262400,411514.44839999999],[1561348800,411514.44839999999],[1561435200,411514.44839999999],[1561521600,411514.44839999999],[1561608000,411514.44839999999],[1561694400,411514.44839999999],[1561780800,411514.44839999999],[1561867200,411514.44839999999],[1561953600,411514.44839999999],[1562040000,411514.44839999999],[1562126400,467461.48739999998],[1562212800,467461.48739999998],[1562299200,467461.48739999998],[1562385600,467461.48739999998],[1562472000,467461.48739999998],[1562558400,467461.48739999998],[1562644800,467461.48739999998],[1562731200,467461.48739999998],[1562817600,467461.48739999998],[1562904000,467461.48739999998],[1562990400,467461.48739999998],[1563076800,467461.48739999998],[1563163200,467461.48739999998],[1563249600,467461.48739999998],[1563336000,467461.48739999998],[1563422400,467461.48739999998],[1563508800,467461.48739999998],[1563595200,467461.48739999998],[1563681600,467461.48739999998],[1563768000,467461.48739999998],[1563854400,467461.48739999998],[1563940800,467461.48739999998],[1564027200,467461.48739999998],[1564113600,467461.48739999998],[1564200000,467461.48739999998],[1564286400,467461.48739999998],[1564372800,467461.48739999998],[1564459200,467461.48739999998],[1564545600,467461.48739999998],[1564632000,467461.48739999998],[1564718400,467461.48739999998],[1564804800,467461.48739999998],[1564891200,467461.48739999998],[1564977600,467461.48739999998],[1565064000,467461.48739999998],[1565150400,467461.48739999998],[1565236800,467461.48739999998],[1565323200,467461.48739999998],[1565409600,467461.48739999998],[1565496000,467461.48739999998],[1565582400,467461.48739999998],[1565668800,467461.48739999998],[1565755200,467461.48739999998],[1565841600,467461.48739999998],[1565928000,467461.48739999998],[1566014400,467461.48739999998],[1566100800,467461.48739999998],[1566187200,467461.48739999998],[1566273600,467461.48739999998],[1566360000,467461.48739999998],[1566446400,467461.48739999998],[1566532800,467461.48739999998],[1566619200,467461.48739999998],[1566705600,467461.48739999998],[1566792000,467461.48739999998],[1566878400,467461.48739999998],[1566964800,467461.48739999998],[1567051200,467461.48739999998],[1567137600,467461.48739999998],[1567224000,467461.48739999998],[1567310400,467461.48739999998],[1567396800,467461.48739999998],[1567483200,467461.48739999998],[1567569600,467461.48739999998],[1567656000,467461.48739999998],[1567742400,467461.48739999998],[1567828800,467461.48739999998],[1567915200,467461.48739999998],[1568001600,467461.48739999998],[1568088000,467461.48739999998],[1568174400,467461.48739999998],[1568260800,467461.48739999998],[1568347200,467461.48739999998],[1568433600,467461.48739999998],[1568520000,467461.48739999998],[1568606400,467461.48739999998],[1568692800,467461.48739999998],[1568779200,467461.48739999998],[1568865600,467461.48739999998],[1568952000,467461.48739999998],[1569038400,467461.48739999998],[1569124800,467461.48739999998],[1569211200,467461.48739999998],[1569297600,467461.48739999998],[1569384000,467461.48739999998],[1569470400,467461.48739999998],[1569556800,467461.48739999998],[1569643200,467461.48739999998],[1569729600,467461.48739999998],[1569816000,467461.48739999998],[1569902400,467461.48739999998],[1569988800,467461.48739999998],[1570075200,467461.48739999998],[1570161600,467461.48739999998],[1570248000,467461.48739999998],[1570334400,467461.48739999998],[1570420800,467461.48739999998],[1570507200,467461.48739999998],[1570593600,467461.48739999998],[1570680000,467461.48739999998],[1570766400,467461.48739999998],[1570852800,467461.48739999998],[1570939200,467461.48739999998],[1571025600,467461.48739999998],[1571112000,467461.48739999998],[1571198400,467461.48739999998],[1571284800,467461.48739999998],[1571371200,467461.48739999998],[1571457600,467461.48739999998],[1571544000,467461.48739999998],[1571630400,467461.48739999998],[1571716800,467461.48739999998],[1571803200,467461.48739999998],[1571889600,467461.48739999998],[1571976000,467461.48739999998],[1572062400,467461.48739999998],[1572148800,467461.48739999998],[1572235200,467461.48739999998],[1572321600,467461.48739999998],[1572408000,467461.48739999998],[1572494400,467461.48739999998],[1572580800,467461.48739999998],[1572667200,467461.48739999998],[1572753600,467461.48739999998],[1572843600,467461.48739999998],[1572930000,467461.48739999998],[1573016400,467461.48739999998],[1573102800,467461.48739999998],[1573189200,467461.48739999998],[1573275600,467461.48739999998],[1573362000,467461.48739999998],[1573448400,467461.48739999998],[1573534800,467461.48739999998],[1573621200,467461.48739999998],[1573707600,467461.48739999998],[1573794000,467461.48739999998],[1573880400,467461.48739999998],[1573966800,467461.48739999998],[1574053200,467461.48739999998],[1574139600,467461.48739999998],[1574226000,467461.48739999998],[1574312400,467461.48739999998],[1574398800,467461.48739999998],[1574485200,467461.48739999998],[1574571600,467461.48739999998],[1574658000,467461.48739999998],[1574744400,467461.48739999998],[1574830800,467461.48739999998],[1574917200,467461.48739999998],[1575003600,467461.48739999998],[1575090000,467461.48739999998],[1575176400,467461.48739999998],[1575262800,467461.48739999998],[1575349200,467461.48739999998],[1575435600,467461.48739999998],[1575522000,467461.48739999998],[1575608400,467461.48739999998],[1575694800,467461.48739999998],[1575781200,467461.48739999998],[1575867600,467461.48739999998],[1575954000,467461.48739999998],[1576040400,467461.48739999998],[1576126800,467461.48739999998],[1576213200,467461.48739999998],[1576299600,467461.48739999998],[1576386000,467461.48739999998],[1576472400,467461.48739999998],[1576558800,467461.48739999998],[1576645200,467461.48739999998],[1576731600,467461.48739999998],[1576818000,467461.48739999998],[1576904400,467461.48739999998],[1576990800,467461.48739999998],[1577077200,467461.48739999998],[1577163600,467461.48739999998],[1577250000,467461.48739999998],[1577336400,467461.48739999998],[1577422800,467461.48739999998],[1577509200,467461.48739999998],[1577595600,467461.48739999998],[1577682000,467461.48739999998],[1577768400,467461.48739999998],[1577854800,467461.48739999998],[1577941200,467461.48739999998],[1578027600,467461.48739999998],[1578114000,467461.48739999998],[1578200400,467461.48739999998],[1578286800,467461.48739999998],[1578373200,467461.48739999998],[1578459600,467461.48739999998],[1578546000,467461.48739999998],[1578632400,467461.48739999998],[1578718800,467461.48739999998],[1578805200,467461.48739999998],[1578891600,467461.48739999998],[1578978000,467461.48739999998],[1579064400,467461.48739999998],[1579150800,467461.48739999998],[1579237200,467461.48739999998],[1579323600,467461.48739999998],[1579410000,467461.48739999998],[1579496400,467461.48739999998],[1579582800,467461.48739999998],[1579669200,467461.48739999998],[1579755600,467461.48739999998],[1579842000,467461.48739999998],[1579928400,467461.48739999998],[1580014800,467461.48739999998],[1580101200,467461.48739999998],[1580187600,467461.48739999998],[1580274000,467461.48739999998],[1580360400,467461.48739999998],[1580446800,467461.48739999998],[1580533200,467461.48739999998],[1580619600,467461.48739999998],[1580706000,467461.48739999998],[1580792400,467461.48739999998],[1580878800,467461.48739999998],[1580965200,467461.48739999998],[1581051600,467461.48739999998],[1581138000,467461.48739999998],[1581224400,467461.48739999998],[1581310800,467461.48739999998],[1581397200,467461.48739999998],[1581483600,467461.48739999998],[1581570000,467461.48739999998],[1581656400,467461.48739999998],[1581742800,467461.48739999998],[1581829200,467461.48739999998],[1581915600,467461.48739999998],[1582002000,467461.48739999998],[1582088400,467461.48739999998],[1582174800,467461.48739999998],[1582261200,467461.48739999998],[1582347600,467461.48739999998],[1582434000,467461.48739999998],[1582520400,467461.48739999998],[1582606800,467461.48739999998],[1582693200,467461.48739999998],[1582779600,467461.48739999998],[1582866000,467461.48739999998],[1582952400,467461.48739999998],[1583038800,467461.48739999998],[1583125200,467461.48739999998],[1583211600,467461.48739999998],[1583298000,467461.48739999998],[1583384400,467461.48739999998],[1583470800,467461.48739999998],[1583557200,467461.48739999998],[1583643600,467461.48739999998],[1583726400,467461.48739999998],[1583812800,467461.48739999998],[1583899200,467461.48739999998],[1583985600,467461.48739999998],[1584072000,467461.48739999998],[1584158400,467461.48739999998],[1584244800,467461.48739999998],[1584331200,467461.48739999998],[1584417600,467461.48739999998],[1584504000,467461.48739999998],[1584590400,467461.48739999998],[1584676800,467461.48739999998],[1584763200,467461.48739999998],[1584849600,467461.48739999998],[1584936000,467461.48739999998],[1585022400,467461.48739999998],[1585108800,467461.48739999998],[1585195200,467461.48739999998],[1585281600,467461.48739999998],[1585368000,467461.48739999998],[1585454400,467461.48739999998],[1585540800,467461.48739999998],[1585627200,467461.48739999998],[1585713600,467461.48739999998],[1585800000,467461.48739999998],[1585886400,467461.48739999998],[1585972800,467461.48739999998],[1586059200,467461.48739999998],[1586145600,467461.48739999998],[1586232000,467461.48739999998],[1586318400,467461.48739999998],[1586404800,467461.48739999998],[1586491200,467461.48739999998],[1586577600,467461.48739999998],[1586664000,467461.48739999998],[1586750400,467461.48739999998],[1586836800,467461.48739999998],[1586923200,467461.48739999998],[1587009600,467461.48739999998],[1587096000,467461.48739999998],[1587182400,467461.48739999998],[1587268800,467461.48739999998],[1587355200,467461.48739999998],[1587441600,467461.48739999998],[1587528000,467461.48739999998],[1587614400,467461.48739999998],[1587700800,467461.48739999998],[1587787200,467461.48739999998],[1587873600,467461.48739999998],[1587960000,467461.48739999998],[1588046400,467461.48739999998],[1588132800,467461.48739999998],[1588219200,467461.48739999998],[1588305600,467461.48739999998],[1588392000,467461.48739999998],[1588478400,467461.48739999998],[1588564800,467461.48739999998],[1588651200,467461.48739999998],[1588737600,467461.48739999998],[1588824000,467461.48739999998],[1588910400,467461.48739999998],[1588996800,467461.48739999998],[1589083200,467461.48739999998],[1589169600,467461.48739999998],[1589256000,467461.48739999998],[1589342400,467461.48739999998],[1589428800,467461.48739999998],[1589515200,467461.48739999998],[1589601600,467461.48739999998],[1589688000,467461.48739999998],[1589774400,467461.48739999998],[1589860800,467461.48739999998],[1589947200,467461.48739999998],[1590033600,467461.48739999998],[1590120000,467461.48739999998],[1590206400,467461.48739999998],[1590292800,467461.48739999998],[1590379200,467461.48739999998],[1590465600,467461.48739999998],[1590552000,467461.48739999998],[1590638400,467461.48739999998],[1590724800,467461.48739999998],[1590811200,467461.48739999998],[1590897600,467461.48739999998],[1590984000,467461.48739999998],[1591070400,467461.48739999998],[1591156800,467461.48739999998],[1591243200,467461.48739999998],[1591329600,467461.48739999998],[1591416000,467461.48739999998],[1591502400,467461.48739999998],[1591588800,467461.48739999998],[1591675200,467461.48739999998],[1591761600,467461.48739999998],[1591848000,467461.48739999998],[1591934400,467461.48739999998],[1592020800,467461.48739999998],[1592107200,467461.48739999998],[1592193600,467461.48739999998],[1592280000,467461.48739999998],[1592366400,467461.48739999998],[1592452800,467461.48739999998],[1592539200,467461.48739999998],[1592625600,467461.48739999998],[1592712000,467461.48739999998],[1592798400,467461.48739999998],[1592884800,467461.48739999998],[1592971200,467461.48739999998],[1593057600,467461.48739999998],[1593144000,467461.48739999998],[1593230400,467461.48739999998],[1593316800,467461.48739999998],[1593403200,467461.48739999998],[1593489600,467461.48739999998],[1593576000,467461.48739999998],[1593662400,467461.48739999998],[1594094400,477255.01449999999],[1594180800,477255.01449999999],[1594267200,477255.01449999999],[1594353600,477255.01449999999],[1594440000,477255.01449999999],[1594526400,477255.01449999999],[1594612800,477255.01449999999],[1594699200,477255.01449999999],[1594785600,477255.01449999999],[1594872000,477255.01449999999],[1594958400,477255.01449999999],[1595044800,477255.01449999999],[1595131200,477255.01449999999],[1595217600,477255.01449999999],[1595304000,477255.01449999999],[1595390400,477255.01449999999],[1595476800,477255.01449999999],[1595563200,477255.01449999999],[1595649600,477255.01449999999],[1595736000,477255.01449999999],[1595822400,477255.01449999999],[1595908800,477255.01449999999],[1595995200,477255.01449999999],[1596081600,477255.01449999999],[1596168000,477255.01449999999],[1596254400,477255.01449999999],[1596340800,477255.01449999999],[1596427200,477255.01449999999],[1596513600,477255.01449999999],[1596600000,477255.01449999999],[1596686400,477255.01449999999],[1596772800,477255.01449999999],[1596859200,477255.01449999999],[1596945600,477255.01449999999],[1597032000,477255.01449999999],[1597118400,477255.01449999999],[1597204800,477255.01449999999],[1597291200,477255.01449999999],[1597377600,477255.01449999999],[1597464000,477255.01449999999],[1597550400,477255.01449999999],[1597636800,477255.01449999999],[1597723200,477255.01449999999],[1597809600,477255.01449999999],[1597896000,477255.01449999999],[1597982400,477255.01449999999],[1598068800,477255.01449999999],[1598155200,477255.01449999999],[1598241600,477255.01449999999],[1598328000,477255.01449999999],[1598414400,477255.01449999999],[1598500800,477255.01449999999],[1598587200,477255.01449999999],[1598673600,477255.01449999999],[1598760000,477255.01449999999],[1598846400,477255.01449999999],[1598932800,477255.01449999999],[1599019200,477255.01449999999],[1599105600,477255.01449999999],[1599192000,477255.01449999999],[1599278400,477255.01449999999],[1599364800,477255.01449999999],[1599451200,477255.01449999999],[1599537600,477255.01449999999],[1599624000,477255.01449999999],[1599710400,477255.01449999999],[1599796800,477255.01449999999],[1599883200,477255.01449999999],[1599969600,477255.01449999999],[1600056000,477255.01449999999],[1600142400,477255.01449999999],[1600228800,477255.01449999999],[1600315200,477255.01449999999],[1600401600,477255.01449999999],[1600488000,477255.01449999999],[1600574400,477255.01449999999],[1600660800,477255.01449999999],[1600747200,477255.01449999999],[1600833600,477255.01449999999],[1600920000,477255.01449999999],[1601006400,477255.01449999999],[1601092800,477255.01449999999],[1601179200,477255.01449999999],[1601265600,477255.01449999999],[1601352000,477255.01449999999],[1601438400,477255.01449999999],[1601524800,477255.01449999999],[1601611200,477255.01449999999],[1601697600,477255.01449999999],[1601784000,477255.01449999999],[1601870400,477255.01449999999],[1601956800,477255.01449999999],[1602043200,477255.01449999999],[1602129600,477255.01449999999],[1602216000,477255.01449999999],[1602302400,477255.01449999999],[1602388800,477255.01449999999],[1602475200,477255.01449999999],[1602561600,477255.01449999999],[1602648000,477255.01449999999],[1602734400,477255.01449999999],[1602820800,477255.01449999999],[1602907200,477255.01449999999],[1602993600,477255.01449999999],[1603080000,477255.01449999999],[1603166400,477255.01449999999],[1603252800,477255.01449999999],[1603339200,477255.01449999999],[1603425600,477255.01449999999],[1603512000,477255.01449999999],[1603598400,477255.01449999999],[1603684800,477255.01449999999],[1603771200,477255.01449999999],[1603857600,477255.01449999999],[1603944000,477255.01449999999],[1604030400,477255.01449999999],[1604116800,477255.01449999999],[1604203200,477255.01449999999],[1604293200,477255.01449999999],[1604379600,477255.01449999999],[1604466000,477255.01449999999],[1604552400,477255.01449999999],[1604638800,477255.01449999999],[1604725200,477255.01449999999],[1604811600,477255.01449999999],[1604898000,477255.01449999999],[1604984400,477255.01449999999],[1605070800,477255.01449999999],[1605157200,477255.01449999999],[1605243600,477255.01449999999],[1605330000,477255.01449999999],[1605416400,477255.01449999999],[1605502800,477255.01449999999],[1605589200,477255.01449999999],[1605675600,477255.01449999999],[1605762000,477255.01449999999],[1605848400,477255.01449999999],[1605934800,477255.01449999999],[1606021200,477255.01449999999],[1606107600,477255.01449999999],[1606194000,477255.01449999999],[1606280400,477255.01449999999],[1606366800,477255.01449999999],[1606453200,477255.01449999999],[1606539600,477255.01449999999],[1606626000,477255.01449999999],[1606712400,477255.01449999999],[1606798800,477255.01449999999],[1606885200,477255.01449999999],[1606971600,477255.01449999999],[1607058000,477255.01449999999],[1607144400,477255.01449999999],[1607230800,477255.01449999999],[1607317200,477255.01449999999],[1607403600,477255.01449999999],[1607490000,477255.01449999999],[1607576400,477255.01449999999],[1607662800,477255.01449999999],[1607749200,477255.01449999999],[1607835600,477255.01449999999],[1607922000,477255.01449999999],[1608008400,477255.01449999999],[1608094800,477255.01449999999],[1608181200,477255.01449999999],[1608267600,477255.01449999999],[1608354000,477255.01449999999],[1608440400,477255.01449999999],[1608526800,477255.01449999999],[1608613200,477255.01449999999],[1608699600,477255.01449999999],[1608786000,477255.01449999999],[1608872400,477255.01449999999],[1608958800,477255.01449999999],[1609045200,477255.01449999999],[1609131600,477255.01449999999],[1609218000,477255.01449999999],[1609304400,477255.01449999999],[1609390800,477255.01449999999],[1609477200,477255.01449999999],[1609563600,477255.01449999999],[1609650000,477255.01449999999],[1609736400,477255.01449999999],[1609822800,477255.01449999999],[1609909200,477255.01449999999],[1609995600,477255.01449999999],[1610082000,477255.01449999999],[1610168400,477255.01449999999],[1610254800,477255.01449999999],[1610341200,477255.01449999999],[1610427600,477255.01449999999],[1610514000,477255.01449999999],[1610600400,477255.01449999999],[1610686800,477255.01449999999],[1610773200,477255.01449999999],[1610859600,477255.01449999999],[1610946000,477255.01449999999],[1611032400,477255.01449999999],[1611118800,477255.01449999999],[1611205200,477255.01449999999],[1611291600,477255.01449999999],[1611378000,477255.01449999999],[1611464400,477255.01449999999],[1611550800,477255.01449999999],[1611637200,477255.01449999999],[1611723600,477255.01449999999],[1611810000,477255.01449999999],[1611896400,477255.01449999999],[1611982800,477255.01449999999],[1612069200,477255.01449999999],[1612155600,477255.01449999999],[1612242000,477255.01449999999],[1612328400,477255.01449999999],[1612414800,477255.01449999999],[1612501200,477255.01449999999],[1612587600,477255.01449999999],[1612674000,477255.01449999999],[1612760400,477255.01449999999],[1612846800,477255.01449999999],[1612933200,477255.01449999999],[1613019600,477255.01449999999],[1613106000,477255.01449999999],[1613192400,477255.01449999999],[1613278800,477255.01449999999],[1613365200,477255.01449999999],[1613451600,477255.01449999999],[1613538000,477255.01449999999],[1613624400,477255.01449999999],[1613710800,477255.01449999999],[1613797200,477255.01449999999],[1613883600,477255.01449999999],[1613970000,477255.01449999999],[1614056400,477255.01449999999],[1614142800,477255.01449999999],[1614229200,477255.01449999999],[1614315600,477255.01449999999],[1614402000,477255.01449999999],[1614488400,477255.01449999999],[1614574800,477255.01449999999],[1614661200,477255.01449999999],[1614747600,477255.01449999999],[1614834000,477255.01449999999],[1614920400,477255.01449999999],[1615006800,477255.01449999999],[1615093200,477255.01449999999],[1615179600,477255.01449999999],[1615266000,477255.01449999999],[1615352400,477255.01449999999],[1615438800,477255.01449999999],[1615525200,477255.01449999999],[1615611600,477255.01449999999],[1615698000,477255.01449999999],[1615780800,477255.01449999999],[1615867200,477255.01449999999],[1615953600,477255.01449999999],[1616040000,477255.01449999999],[1616126400,477255.01449999999],[1616212800,477255.01449999999],[1616299200,477255.01449999999],[1616385600,477255.01449999999],[1616472000,477255.01449999999],[1616558400,477255.01449999999],[1616644800,477255.01449999999],[1616731200,477255.01449999999],[1616817600,477255.01449999999],[1616904000,477255.01449999999],[1616990400,477255.01449999999],[1617076800,477255.01449999999],[1617163200,477255.01449999999],[1617249600,477255.01449999999],[1617336000,477255.01449999999],[1617422400,477255.01449999999],[1617508800,477255.01449999999],[1617595200,477255.01449999999],[1617681600,477255.01449999999],[1617768000,477255.01449999999],[1617854400,477255.01449999999],[1617940800,477255.01449999999],[1618027200,477255.01449999999],[1618113600,477255.01449999999],[1618200000,477255.01449999999],[1618286400,477255.01449999999],[1618372800,477255.01449999999],[1618459200,477255.01449999999],[1618545600,477255.01449999999],[1618632000,477255.01449999999],[1618718400,477255.01449999999],[1618804800,477255.01449999999],[1618891200,477255.01449999999],[1618977600,477255.01449999999],[1619064000,477255.01449999999],[1619150400,477255.01449999999],[1619236800,477255.01449999999],[1619323200,477255.01449999999],[1619409600,477255.01449999999],[1619496000,477255.01449999999],[1619582400,477255.01449999999],[1619668800,477255.01449999999],[1619755200,477255.01449999999],[1619841600,477255.01449999999],[1619928000,477255.01449999999],[1620014400,477255.01449999999],[1620100800,477255.01449999999],[1620187200,477255.01449999999],[1620273600,477255.01449999999],[1620360000,477255.01449999999],[1620446400,477255.01449999999],[1620532800,477255.01449999999],[1620619200,477255.01449999999],[1620705600,477255.01449999999],[1620792000,477255.01449999999],[1620878400,477255.01449999999],[1620964800,477255.01449999999],[1621051200,477255.01449999999],[1621137600,477255.01449999999],[1621224000,477255.01449999999],[1621310400,477255.01449999999],[1621396800,477255.01449999999],[1621483200,477255.01449999999],[1621569600,477255.01449999999],[1621656000,477255.01449999999],[1621742400,477255.01449999999],[1621828800,477255.01449999999],[1621915200,477255.01449999999],[1622001600,477255.01449999999],[1622088000,477255.01449999999],[1622174400,477255.01449999999],[1622260800,477255.01449999999],[1622347200,477255.01449999999],[1622433600,477255.01449999999],[1622520000,477255.01449999999],[1622606400,477255.01449999999],[1622692800,477255.01449999999],[1622779200,477255.01449999999],[1622865600,477255.01449999999],[1622952000,477255.01449999999],[1623038400,477255.01449999999],[1623124800,477255.01449999999],[1623211200,477255.01449999999],[1623297600,477255.01449999999],[1623384000,477255.01449999999],[1623470400,477255.01449999999],[1623556800,477255.01449999999],[1623643200,477255.01449999999],[1623729600,477255.01449999999],[1623816000,477255.01449999999],[1623902400,477255.01449999999],[1623988800,477255.01449999999],[1624075200,477255.01449999999],[1624161600,477255.01449999999],[1624248000,477255.01449999999],[1624334400,477255.01449999999],[1624420800,477255.01449999999],[1624507200,477255.01449999999],[1624593600,477255.01449999999],[1624680000,477255.01449999999],[1624766400,477255.01449999999],[1624852800,477255.01449999999],[1624939200,477255.01449999999],[1625025600,477255.01449999999],[1625112000,477255.01449999999],[1625198400,477255.01449999999],[1625284800,1128795.2405000001],[1625371200,1128795.2405000001],[1625457600,1128795.2405000001],[1625544000,1128795.2405000001],[1625630400,1128795.2405000001],[1625716800,1128795.2405000001],[1625803200,1128795.2405000001],[1625889600,1128795.2405000001],[1625976000,1128795.2405000001],[1626062400,1128795.2405000001],[1626148800,1128795.2405000001],[1626235200,1128795.2405000001],[1626321600,1128795.2405000001],[1626408000,1128795.2405000001],[1626494400,1128795.2405000001],[1626580800,1128795.2405000001],[1626667200,1128795.2405000001],[1626753600,1128795.2405000001],[1626840000,1128795.2405000001],[1626926400,1128795.2405000001],[1627012800,1128795.2405000001],[1627099200,1128795.2405000001],[1627185600,1128795.2405000001],[1627272000,1128795.2405000001],[1627358400,1128795.2405000001],[1627444800,1128795.2405000001],[1627531200,1128795.2405000001],[1627617600,1128795.2405000001],[1627704000,1128795.2405000001],[1627790400,1128795.2405000001],[1627876800,1128795.2405000001],[1627963200,1128795.2405000001],[1628049600,1128795.2405000001],[1628136000,1128795.2405000001],[1628222400,1128795.2405000001],[1628308800,1128795.2405000001],[1628395200,1128795.2405000001],[1628481600,1128795.2405000001],[1628568000,1128795.2405000001],[1628654400,1128795.2405000001],[1628740800,1128795.2405000001],[1628827200,1128795.2405000001],[1628913600,1128795.2405000001],[1629000000,1128795.2405000001],[1629086400,1128795.2405000001],[1629172800,1128795.2405000001],[1629259200,1128795.2405000001],[1629345600,1128795.2405000001],[1629432000,1128795.2405000001],[1629518400,1128795.2405000001],[1629604800,1128795.2405000001],[1629691200,1128795.2405000001],[1629777600,1128795.2405000001],[1629864000,1128795.2405000001],[1629950400,1128795.2405000001],[1630036800,1128795.2405000001],[1630123200,1128795.2405000001],[1630209600,1128795.2405000001],[1630296000,1128795.2405000001],[1630382400,1128795.2405000001],[1630468800,1128795.2405000001],[1630555200,1128795.2405000001],[1630641600,1128795.2405000001],[1630728000,1128795.2405000001],[1630814400,1128795.2405000001],[1630900800,1128795.2405000001],[1630987200,1128795.2405000001],[1631073600,1128795.2405000001],[1631160000,1128795.2405000001],[1631246400,1128795.2405000001],[1631332800,1128795.2405000001],[1631419200,1128795.2405000001],[1631505600,1128795.2405000001],[1631592000,1128795.2405000001],[1631678400,1128795.2405000001],[1631764800,1128795.2405000001],[1631851200,1128795.2405000001],[1631937600,1128795.2405000001],[1632024000,1128795.2405000001],[1632110400,1128795.2405000001],[1632196800,1128795.2405000001],[1632283200,1128795.2405000001],[1632369600,1128795.2405000001],[1632456000,1128795.2405000001],[1632542400,1128795.2405000001],[1632628800,1128795.2405000001],[1632715200,1128795.2405000001],[1632801600,1128795.2405000001],[1632888000,1128795.2405000001],[1632974400,1128795.2405000001],[1633060800,1128795.2405000001],[1633147200,1128795.2405000001],[1633233600,1128795.2405000001],[1633320000,1128795.2405000001],[1633406400,1128795.2405000001],[1633492800,1128795.2405000001],[1633579200,1128795.2405000001],[1633665600,1128795.2405000001],[1633752000,1128795.2405000001],[1633838400,1128795.2405000001],[1633924800,1128795.2405000001],[1634011200,1128795.2405000001],[1634097600,1128795.2405000001],[1634184000,1128795.2405000001],[1634270400,1128795.2405000001],[1634356800,1128795.2405000001],[1634443200,1128795.2405000001],[1634529600,1128795.2405000001],[1634616000,1128795.2405000001],[1634702400,1128795.2405000001],[1634788800,1128795.2405000001],[1634875200,1128795.2405000001],[1634961600,1128795.2405000001],[1635048000,1128795.2405000001],[1635134400,1128795.2405000001],[1635220800,1128795.2405000001],[1635307200,1128795.2405000001],[1635393600,1128795.2405000001],[1635480000,1128795.2405000001],[1635566400,1128795.2405000001],[1635652800,1128795.2405000001],[1635739200,1128795.2405000001],[1635825600,1128795.2405000001],[1635912000,1128795.2405000001],[1635998400,1128795.2405000001],[1636084800,1128795.2405000001],[1636171200,1128795.2405000001],[1636257600,1128795.2405000001],[1636347600,1128795.2405000001],[1636434000,1128795.2405000001],[1636520400,1128795.2405000001],[1636606800,1128795.2405000001],[1636693200,1128795.2405000001],[1636779600,1128795.2405000001],[1636866000,1128795.2405000001],[1636952400,1128795.2405000001],[1637038800,1128795.2405000001],[1637125200,1128795.2405000001],[1637211600,1128795.2405000001],[1637298000,1128795.2405000001],[1637384400,1128795.2405000001],[1637470800,1128795.2405000001],[1637557200,1128795.2405000001],[1637643600,1128795.2405000001],[1637730000,1128795.2405000001],[1637816400,1128795.2405000001],[1637902800,1128795.2405000001],[1637989200,1128795.2405000001],[1638075600,1128795.2405000001],[1638162000,1128795.2405000001],[1638248400,1128795.2405000001],[1638334800,1128795.2405000001],[1638421200,1128795.2405000001],[1638507600,1128795.2405000001],[1638594000,1128795.2405000001],[1638680400,1128795.2405000001],[1638766800,1128795.2405000001],[1638853200,1128795.2405000001],[1638939600,1128795.2405000001],[1639026000,1128795.2405000001],[1639112400,1128795.2405000001],[1639198800,1128795.2405000001],[1639285200,1128795.2405000001],[1639371600,1128795.2405000001],[1639458000,1128795.2405000001],[1639544400,1128795.2405000001],[1639630800,1128795.2405000001],[1639717200,1128795.2405000001],[1639803600,1128795.2405000001],[1639890000,1128795.2405000001],[1639976400,1128795.2405000001],[1640062800,1128795.2405000001],[1640149200,1128795.2405000001],[1640235600,1128795.2405000001],[1640322000,1128795.2405000001],[1640408400,1128795.2405000001],[1640494800,1128795.2405000001],[1640581200,1128795.2405000001],[1640667600,1128795.2405000001],[1640754000,1128795.2405000001],[1640840400,1128795.2405000001],[1640926800,1128795.2405000001],[1641013200,1128795.2405000001],[1641099600,1128795.2405000001],[1641186000,1128795.2405000001],[1641272400,1128795.2405000001],[1641358800,1128795.2405000001],[1641445200,1128795.2405000001],[1641531600,1128795.2405000001],[1641618000,1128795.2405000001],[1641704400,1128795.2405000001],[1641790800,1128795.2405000001],[1641877200,1128795.2405000001],[1641963600,1128795.2405000001],[1642050000,1128795.2405000001],[1642136400,1128795.2405000001],[1642222800,1128795.2405000001],[1642309200,1128795.2405000001],[1642395600,1128795.2405000001],[1642482000,1128795.2405000001],[1642568400,1128795.2405000001],[1642654800,1128795.2405000001],[1642741200,1128795.2405000001],[1642827600,1128795.2405000001],[1642914000,1128795.2405000001],[1643000400,1128795.2405000001],[1643086800,1128795.2405000001],[1643173200,1128795.2405000001],[1643259600,1128795.2405000001],[1643346000,1128795.2405000001],[1643432400,1128795.2405000001],[1643518800,1128795.2405000001],[1643605200,1128795.2405000001],[1643691600,1128795.2405000001],[1643778000,1128795.2405000001],[1643864400,1128795.2405000001],[1643950800,1128795.2405000001],[1644037200,1128795.2405000001],[1644123600,1128795.2405000001],[1644210000,1128795.2405000001],[1644296400,1128795.2405000001],[1644382800,1128795.2405000001],[1644469200,1128795.2405000001],[1644555600,1128795.2405000001],[1644642000,1128795.2405000001],[1644728400,1128795.2405000001],[1644814800,1128795.2405000001],[1644901200,1128795.2405000001],[1644987600,1128795.2405000001],[1645074000,1128795.2405000001],[1645160400,1128795.2405000001],[1645246800,1128795.2405000001],[1645333200,1128795.2405000001],[1645419600,1128795.2405000001],[1645506000,1128795.2405000001],[1645592400,1128795.2405000001],[1645678800,1128795.2405000001],[1645765200,1128795.2405000001],[1645851600,1128795.2405000001],[1645938000,1128795.2405000001],[1646024400,1128795.2405000001],[1646110800,1128795.2405000001],[1646197200,1128795.2405000001],[1646283600,1128795.2405000001],[1646370000,1128795.2405000001],[1646456400,1128795.2405000001],[1646542800,1128795.2405000001],[1646629200,1128795.2405000001],[1646715600,1128795.2405000001],[1646802000,1128795.2405000001],[1646888400,1128795.2405000001],[1646974800,1128795.2405000001],[1647061200,1128795.2405000001],[1647147600,1128795.2405000001],[1647230400,1128795.2405000001],[1647316800,1128795.2405000001],[1647403200,1128795.2405000001],[1647489600,1128795.2405000001],[1647576000,1128795.2405000001],[1647662400,1128795.2405000001],[1647748800,1128795.2405000001],[1647835200,1128795.2405000001],[1647921600,1128795.2405000001],[1648008000,1128795.2405000001],[1648094400,1128795.2405000001],[1648180800,1128795.2405000001],[1648267200,1128795.2405000001],[1648353600,1128795.2405000001],[1648440000,1128795.2405000001],[1648526400,1128795.2405000001],[1648612800,1128795.2405000001],[1648699200,1128795.2405000001],[1648785600,1128795.2405000001],[1648872000,1128795.2405000001],[1648958400,1128795.2405000001],[1649044800,1128795.2405000001],[1649131200,1128795.2405000001],[1649217600,1128795.2405000001],[1649304000,1128795.2405000001],[1649390400,1128795.2405000001],[1649476800,1128795.2405000001],[1649563200,1128795.2405000001],[1649649600,1128795.2405000001],[1649736000,1128795.2405000001],[1649822400,1128795.2405000001],[1649908800,1128795.2405000001],[1649995200,1128795.2405000001],[1650081600,1128795.2405000001],[1650168000,1128795.2405000001],[1650254400,1128795.2405000001],[1650340800,1128795.2405000001],[1650427200,1128795.2405000001],[1650513600,1128795.2405000001],[1650600000,1128795.2405000001],[1650686400,1128795.2405000001],[1650772800,1128795.2405000001],[1650859200,1128795.2405000001],[1650945600,1128795.2405000001],[1651032000,1128795.2405000001],[1651118400,1128795.2405000001],[1651204800,1128795.2405000001],[1651291200,1128795.2405000001],[1651377600,1128795.2405000001],[1651464000,1128795.2405000001],[1651550400,1128795.2405000001],[1651636800,1128795.2405000001],[1651723200,1128795.2405000001],[1651809600,1128795.2405000001],[1651896000,1128795.2405000001],[1651982400,1128795.2405000001],[1652068800,1128795.2405000001],[1652155200,1128795.2405000001],[1652241600,1128795.2405000001],[1652328000,1128795.2405000001],[1652414400,1128795.2405000001],[1652500800,1128795.2405000001],[1652587200,1128795.2405000001],[1652673600,1128795.2405000001],[1652760000,1128795.2405000001],[1652846400,1128795.2405000001],[1652932800,1128795.2405000001],[1653019200,1128795.2405000001],[1653105600,1128795.2405000001],[1653192000,1128795.2405000001],[1653278400,1128795.2405000001],[1653364800,1128795.2405000001],[1653451200,1128795.2405000001],[1653537600,1128795.2405000001],[1653624000,1128795.2405000001],[1653710400,1128795.2405000001],[1653796800,1128795.2405000001],[1653883200,1128795.2405000001],[1653969600,1128795.2405000001],[1654056000,1128795.2405000001],[1654142400,1128795.2405000001],[1654228800,1128795.2405000001],[1654315200,1128795.2405000001],[1654401600,1128795.2405000001],[1654488000,1128795.2405000001],[1654574400,1128795.2405000001],[1654660800,1128795.2405000001],[1654747200,1128795.2405000001],[1654833600,1128795.2405000001],[1654920000,1128795.2405000001],[1655006400,1128795.2405000001],[1655092800,1128795.2405000001],[1655179200,1128795.2405000001],[1655265600,1128795.2405000001],[1655352000,1128795.2405000001],[1655438400,1128795.2405000001],[1655524800,1128795.2405000001],[1655611200,1128795.2405000001],[1655697600,1128795.2405000001],[1655784000,1128795.2405000001],[1655870400,1128795.2405000001],[1655956800,1128795.2405000001],[1656043200,1128795.2405000001],[1656129600,1128795.2405000001],[1656216000,1128795.2405000001],[1656302400,1128795.2405000001],[1656388800,1128795.2405000001],[1656475200,1128795.2405000001],[1656561600,1128795.2405000001],[1656648000,1128795.2405000001],[1656734400,1128795.2405000001],[1656820800,1128795.2405000001],[1656907200,1128795.2405000001],[1656993600,1128795.2405000001],[1657080000,1479634.8047],[1657166400,1479634.8047],[1657252800,1479634.8047],[1657339200,1479634.8047],[1657425600,1479634.8047],[1657512000,1479634.8047],[1657598400,1479634.8047],[1657684800,1479634.8047],[1657771200,1479634.8047],[1657857600,1479634.8047],[1657944000,1479634.8047],[1658030400,1479634.8047],[1658116800,1479634.8047],[1658203200,1479634.8047],[1658289600,1479634.8047],[1658376000,1479634.8047],[1658462400,1479634.8047],[1658548800,1479634.8047],[1658635200,1479634.8047],[1658721600,1479634.8047],[1658808000,1479634.8047],[1658894400,1479634.8047],[1658980800,1479634.8047],[1659067200,1479634.8047],[1659153600,1479634.8047],[1659240000,1479634.8047],[1659326400,1479634.8047],[1659412800,1479634.8047],[1659499200,1479634.8047],[1659585600,1479634.8047],[1659672000,1479634.8047],[1659758400,1479634.8047],[1659844800,1479634.8047],[1659931200,1479634.8047],[1660017600,1479634.8047],[1660104000,1479634.8047],[1660190400,1479634.8047],[1660276800,1479634.8047],[1660363200,1479634.8047],[1660449600,1479634.8047],[1660536000,1479634.8047],[1660622400,1479634.8047],[1660708800,1479634.8047],[1660795200,1479634.8047],[1660881600,1479634.8047],[1660968000,1479634.8047],[1661054400,1479634.8047],[1661140800,1479634.8047],[1661227200,1479634.8047],[1661313600,1479634.8047],[1661400000,1479634.8047],[1661486400,1479634.8047],[1661572800,1479634.8047],[1661659200,1479634.8047],[1661745600,1479634.8047],[1661832000,1479634.8047],[1661918400,1479634.8047],[1662004800,1479634.8047],[1662091200,1479634.8047],[1662177600,1479634.8047],[1662264000,1479634.8047],[1662350400,1479634.8047],[1662436800,1479634.8047],[1662523200,1479634.8047],[1662609600,1479634.8047],[1662696000,1479634.8047],[1662782400,1479634.8047],[1662868800,1479634.8047],[1662955200,1479634.8047],[1663041600,1479634.8047],[1663128000,1479634.8047],[1663214400,1479634.8047],[1663300800,1479634.8047],[1663387200,1479634.8047],[1663473600,1479634.8047],[1663560000,1479634.8047],[1663646400,1479634.8047],[1663732800,1479634.8047],[1663819200,1479634.8047],[1663905600,1479634.8047],[1663992000,1479634.8047],[1664078400,1479634.8047],[1664164800,1479634.8047],[1664251200,1479634.8047],[1664337600,1479634.8047],[1664424000,1479634.8047],[1664510400,1479634.8047],[1664596800,1479634.8047],[1664683200,1479634.8047],[1664769600,1479634.8047],[1664856000,1479634.8047],[1664942400,1479634.8047],[1665028800,1479634.8047],[1665115200,1479634.8047],[1665201600,1479634.8047],[1665288000,1479634.8047],[1665374400,1479634.8047],[1665460800,1479634.8047],[1665547200,1479634.8047],[1665633600,1479634.8047],[1665720000,1479634.8047],[1665806400,1479634.8047],[1665892800,1479634.8047],[1665979200,1479634.8047],[1666065600,1479634.8047],[1666152000,1479634.8047],[1666238400,1479634.8047],[1666324800,1479634.8047],[1666411200,1479634.8047],[1666497600,1479634.8047],[1666584000,1479634.8047],[1666670400,1479634.8047],[1666756800,1479634.8047],[1666843200,1479634.8047],[1666929600,1479634.8047],[1667016000,1479634.8047],[1667102400,1479634.8047],[1667188800,1479634.8047],[1667275200,1479634.8047],[1667361600,1479634.8047],[1667448000,1479634.8047],[1667534400,1479634.8047],[1667620800,1479634.8047],[1667707200,1479634.8047],[1667797200,1479634.8047],[1667883600,1479634.8047],[1667970000,1479634.8047],[1668056400,1479634.8047],[1668142800,1479634.8047],[1668229200,1479634.8047],[1668315600,1479634.8047],[1668402000,1479634.8047],[1668488400,1479634.8047],[1668574800,1479634.8047],[1668661200,1479634.8047],[1668747600,1479634.8047],[1668834000,1479634.8047],[1668920400,1479634.8047],[1669006800,1479634.8047],[1669093200,1479634.8047],[1669179600,1479634.8047],[1669266000,1479634.8047],[1669352400,1479634.8047],[1669438800,1479634.8047],[1669525200,1479634.8047],[1669611600,1479634.8047],[1669698000,1479634.8047],[1669784400,1479634.8047],[1669870800,1479634.8047],[1669957200,1479634.8047],[1670043600,1479634.8047],[1670130000,1479634.8047],[1670216400,1479634.8047],[1670302800,1479634.8047],[1670389200,1479634.8047],[1670475600,1479634.8047],[1670562000,1479634.8047],[1670648400,1479634.8047],[1670734800,1479634.8047],[1670821200,1479634.8047],[1670907600,1479634.8047],[1670994000,1479634.8047],[1671080400,1479634.8047],[1671166800,1479634.8047],[1671253200,1479634.8047],[1671339600,1479634.8047],[1671426000,1479634.8047],[1671512400,1479634.8047],[1671598800,1479634.8047],[1671685200,1479634.8047],[1671771600,1479634.8047],[1671858000,1479634.8047],[1671944400,1479634.8047],[1672030800,1479634.8047],[1672117200,1479634.8047],[1672203600,1479634.8047],[1672290000,1479634.8047],[1672376400,1479634.8047],[1672462800,1479634.8047],[1672549200,1479634.8047],[1672635600,1479634.8047],[1672722000,1479634.8047],[1672808400,1479634.8047],[1672894800,1479634.8047],[1672981200,1479634.8047],[1673067600,1479634.8047],[1673154000,1479634.8047],[1673240400,1479634.8047],[1673326800,1479634.8047],[1673413200,1479634.8047],[1673499600,1479634.8047],[1673586000,1479634.8047],[1673672400,1479634.8047],[1673758800,1479634.8047],[1673845200,1479634.8047],[1673931600,1479634.8047],[1674018000,1479634.8047],[1674104400,1479634.8047],[1674190800,1479634.8047],[1674277200,1479634.8047],[1674363600,1479634.8047],[1674450000,1479634.8047],[1674536400,1479634.8047],[1674622800,1479634.8047],[1674709200,1479634.8047],[1674795600,1479634.8047],[1674882000,1479634.8047],[1674968400,1479634.8047],[1675054800,1479634.8047],[1675141200,1479634.8047],[1675227600,1479634.8047],[1675314000,1479634.8047],[1675400400,1479634.8047],[1675486800,1479634.8047],[1675573200,1479634.8047],[1675659600,1479634.8047],[1675746000,1479634.8047],[1675832400,1479634.8047],[1675918800,1479634.8047],[1676005200,1479634.8047],[1676091600,1479634.8047],[1676178000,1479634.8047],[1676264400,1479634.8047],[1676350800,1479634.8047],[1676437200,1479634.8047],[1676523600,1479634.8047],[1676610000,1479634.8047],[1676696400,1479634.8047],[1676782800,1479634.8047],[1676869200,1479634.8047],[1676955600,1479634.8047],[1677042000,1479634.8047],[1677128400,1479634.8047],[1677214800,1479634.8047],[1677301200,1479634.8047],[1677387600,1479634.8047],[1677474000,1479634.8047],[1677560400,1479634.8047],[1677646800,1479634.8047],[1677733200,1479634.8047],[1677819600,1479634.8047],[1677906000,1479634.8047],[1677992400,1479634.8047],[1678078800,1479634.8047],[1678165200,1479634.8047],[1678251600,1479634.8047],[1678338000,1479634.8047],[1678424400,1479634.8047],[1678510800,1479634.8047],[1678597200,1479634.8047],[1678680000,1479634.8047],[1678766400,1479634.8047],[1678852800,1479634.8047],[1678939200,1479634.8047],[1679025600,1479634.8047],[1679112000,1479634.8047],[1679198400,1479634.8047],[1679284800,1479634.8047],[1679371200,1479634.8047],[1679457600,1479634.8047],[1679544000,1479634.8047],[1679630400,1479634.8047],[1679716800,1479634.8047],[1679803200,1479634.8047],[1679889600,1479634.8047],[1679976000,1479634.8047],[1680062400,1479634.8047],[1680148800,1479634.8047],[1680235200,1479634.8047],[1680321600,1479634.8047],[1680408000,1479634.8047],[1680494400,1479634.8047],[1680580800,1479634.8047],[1680667200,1479634.8047],[1680753600,1479634.8047],[1680840000,1479634.8047],[1680926400,1479634.8047],[1681012800,1479634.8047],[1681099200,1479634.8047],[1681185600,1479634.8047],[1681272000,1479634.8047],[1681358400,1479634.8047],[1681444800,1479634.8047],[1681531200,1479634.8047],[1681617600,1479634.8047],[1681704000,1479634.8047],[1681790400,1479634.8047],[1681876800,1479634.8047],[1681963200,1479634.8047],[1682049600,1479634.8047],[1682136000,1479634.8047],[1682222400,1479634.8047],[1682308800,1479634.8047],[1682395200,1479634.8047],[1682481600,1479634.8047],[1682568000,1479634.8047],[1682654400,1479634.8047],[1682740800,1479634.8047],[1682827200,1479634.8047],[1682913600,1479634.8047],[1683000000,1479634.8047],[1683086400,1479634.8047],[1683172800,1479634.8047],[1683259200,1479634.8047],[1683345600,1479634.8047],[1683432000,1479634.8047],[1683518400,1479634.8047],[1683604800,1479634.8047],[1683691200,1479634.8047],[1683777600,1479634.8047],[1683864000,1479634.8047],[1683950400,1479634.8047],[1684036800,1479634.8047],[1684123200,1479634.8047],[1684209600,1479634.8047],[1684296000,1479634.8047],[1684382400,1479634.8047],[1684468800,1479634.8047],[1684555200,1479634.8047],[1684641600,1479634.8047],[1684728000,1479634.8047],[1684814400,1479634.8047],[1684900800,1479634.8047],[1684987200,1479634.8047],[1685073600,1479634.8047],[1685160000,1479634.8047],[1685246400,1479634.8047],[1685332800,1479634.8047],[1685419200,1479634.8047],[1685505600,1479634.8047],[1685592000,1479634.8047],[1685678400,1479634.8047],[1685764800,1479634.8047],[1685851200,1479634.8047],[1685937600,1479634.8047],[1686024000,1479634.8047],[1686110400,1479634.8047],[1686196800,1479634.8047],[1686283200,1479634.8047],[1686369600,1479634.8047],[1686456000,1479634.8047],[1686542400,1479634.8047],[1686628800,1479634.8047],[1686715200,1479634.8047],[1686801600,1479634.8047],[1686888000,1479634.8047],[1686974400,1479634.8047],[1687060800,1479634.8047],[1687147200,1479634.8047],[1687233600,1479634.8047],[1687320000,1479634.8047],[1687406400,1479634.8047],[1687492800,1479634.8047],[1687579200,1479634.8047],[1687665600,1479634.8047],[1687752000,1479634.8047],[1687838400,1479634.8047],[1687924800,1479634.8047],[1688011200,1479634.8047],[1688097600,1479634.8047],[1688184000,1479634.8047],[1688270400,1479634.8047],[1688356800,1479634.8047],[1688443200,1479634.8047],[1688529600,1479634.8047],[1688616000,1521288.3213],[1688702400,1521288.3213],[1688788800,1521288.3213],[1688875200,1521288.3213],[1688961600,1521288.3213],[1689048000,1521288.3213],[1689134400,1521288.3213],[1689220800,1521288.3213],[1689307200,1521288.3213],[1689393600,1521288.3213],[1689480000,1521288.3213],[1689566400,1521288.3213],[1689652800,1521288.3213],[1689739200,1521288.3213],[1689825600,1521288.3213],[1689912000,1521288.3213],[1689998400,1521288.3213],[1690084800,1521288.3213],[1690171200,1521288.3213],[1690257600,1521288.3213],[1690344000,1521288.3213],[1690430400,1521288.3213],[1690516800,1521288.3213],[1690603200,1521288.3213],[1690689600,1521288.3213],[1690776000,1521288.3213],[1690862400,1521288.3213],[1690948800,1521288.3213],[1691035200,1521288.3213],[1691121600,1521288.3213],[1691208000,1521288.3213],[1691294400,1521288.3213],[1691380800,1521288.3213],[1691467200,1521288.3213],[1691553600,1521288.3213],[1691640000,1521288.3213],[1691726400,1521288.3213],[1691812800,1521288.3213],[1691899200,1521288.3213],[1691985600,1521288.3213],[1692072000,1521288.3213],[1692158400,1521288.3213],[1692244800,1521288.3213],[1692331200,1521288.3213],[1692417600,1521288.3213],[1692504000,1521288.3213],[1692590400,1521288.3213],[1692676800,1521288.3213],[1692763200,1521288.3213],[1692849600,1521288.3213],[1692936000,1521288.3213],[1693022400,1521288.3213],[1693108800,1521288.3213],[1693195200,1521288.3213],[1693281600,1521288.3213],[1693368000,1521288.3213],[1693454400,1521288.3213],[1693540800,1521288.3213],[1693627200,1521288.3213],[1693713600,1521288.3213],[1693800000,1521288.3213],[1693886400,1521288.3213],[1693972800,1521288.3213],[1694059200,1521288.3213],[1694145600,1521288.3213],[1694232000,1521288.3213],[1694318400,1521288.3213],[1694404800,1521288.3213],[1694491200,1521288.3213],[1694577600,1521288.3213],[1694664000,1521288.3213],[1694750400,1521288.3213],[1694836800,1521288.3213],[1694923200,1521288.3213],[1695009600,1521288.3213],[1695096000,1521288.3213],[1695182400,1521288.3213],[1695268800,1521288.3213],[1695355200,1521288.3213],[1695441600,1521288.3213],[1695528000,1521288.3213],[1695614400,1521288.3213],[1695700800,1521288.3213],[1695787200,1521288.3213],[1695873600,1521288.3213],[1695960000,1521288.3213],[1696046400,1521288.3213],[1696132800,1521288.3213],[1696219200,1521288.3213],[1696305600,1521288.3213],[1696392000,1521288.3213],[1696478400,1521288.3213],[1696564800,1521288.3213],[1696651200,1521288.3213],[1696737600,1521288.3213],[1696824000,1521288.3213],[1696910400,1521288.3213],[1696996800,1521288.3213],[1697083200,1521288.3213],[1697169600,1521288.3213],[1697256000,1521288.3213],[1697342400,1521288.3213],[1697428800,1521288.3213],[1697515200,1521288.3213],[1697601600,1521288.3213],[1697688000,1521288.3213],[1697774400,1521288.3213],[1697860800,1521288.3213],[1697947200,1521288.3213],[1698033600,1521288.3213],[1698120000,1521288.3213],[1698206400,1521288.3213],[1698292800,1521288.3213],[1698379200,1521288.3213],[1698465600,1521288.3213],[1698552000,1521288.3213],[1698638400,1521288.3213],[1698724800,1521288.3213],[1698811200,1521288.3213],[1698897600,1521288.3213],[1698984000,1521288.3213],[1699070400,1521288.3213],[1699156800,1521288.3213],[1699246800,1521288.3213],[1699333200,1521288.3213],[1699419600,1521288.3213],[1699506000,1521288.3213],[1699592400,1521288.3213],[1699678800,1521288.3213],[1699765200,1521288.3213],[1699851600,1521288.3213],[1699938000,1521288.3213],[1700024400,1521288.3213],[1700110800,1521288.3213],[1700197200,1521288.3213],[1700283600,1521288.3213],[1700370000,1521288.3213],[1700456400,1521288.3213],[1700542800,1521288.3213],[1700629200,1521288.3213],[1700715600,1521288.3213],[1700802000,1521288.3213],[1700888400,1521288.3213],[1700974800,1521288.3213],[1701061200,1521288.3213],[1701147600,1521288.3213],[1701234000,1521288.3213],[1701320400,1521288.3213],[1701406800,1521288.3213],[1701493200,1521288.3213],[1701579600,1521288.3213],[1701666000,1521288.3213],[1701752400,1521288.3213],[1701838800,1521288.3213],[1701925200,1521288.3213],[1702011600,1521288.3213],[1702098000,1521288.3213],[1702184400,1521288.3213],[1702270800,1521288.3213],[1702357200,1521288.3213],[1702443600,1521288.3213],[1702530000,1521288.3213],[1702616400,1521288.3213],[1702702800,1521288.3213],[1702789200,1521288.3213],[1702875600,1521288.3213],[1702962000,1521288.3213],[1703048400,1521288.3213],[1703134800,1521288.3213],[1703221200,1521288.3213],[1703307600,1521288.3213],[1703394000,1521288.3213],[1703480400,1521288.3213],[1703566800,1521288.3213],[1703653200,1521288.3213],[1703739600,1521288.3213],[1703826000,1521288.3213],[1703912400,1521288.3213],[1703998800,1521288.3213],[1704085200,1521288.3213],[1704171600,1521288.3213],[1704258000,1521288.3213],[1704344400,1521288.3213],[1704430800,1521288.3213],[1704517200,1521288.3213],[1704603600,1521288.3213],[1704690000,1521288.3213],[1704776400,1521288.3213],[1704862800,1521288.3213],[1704949200,1521288.3213],[1705035600,1521288.3213],[1705122000,1521288.3213],[1705208400,1521288.3213],[1705294800,1521288.3213],[1705381200,1521288.3213],[1705467600,1521288.3213],[1705554000,1521288.3213],[1705640400,1521288.3213],[1705726800,1521288.3213],[1705813200,1521288.3213],[1705899600,1521288.3213],[1705986000,1521288.3213],[1706072400,1521288.3213],[1706158800,1521288.3213],[1706245200,1521288.3213],[1706331600,1521288.3213],[1706418000,1521288.3213],[1706504400,1521288.3213],[1706590800,1521288.3213],[1706677200,1521288.3213],[1706763600,1521288.3213],[1706850000,1521288.3213],[1706936400,1521288.3213],[1707022800,1521288.3213],[1707109200,1521288.3213],[1707195600,1521288.3213],[1707282000,1521288.3213],[1707368400,1521288.3213],[1707454800,1521288.3213],[1707541200,1521288.3213],[1707627600,1521288.3213],[1707714000,1521288.3213],[1707800400,1521288.3213],[1707886800,1521288.3213],[1707973200,1521288.3213],[1708059600,1521288.3213],[1708146000,1521288.3213],[1708232400,1521288.3213],[1708318800,1521288.3213],[1708405200,1521288.3213],[1708491600,1521288.3213],[1708578000,1521288.3213],[1708664400,1521288.3213],[1708750800,1521288.3213],[1708837200,1521288.3213],[1708923600,1521288.3213],[1709010000,1521288.3213],[1709096400,1521288.3213],[1709182800,1521288.3213],[1709269200,1521288.3213],[1709355600,1521288.3213],[1709442000,1521288.3213],[1709528400,1521288.3213],[1709614800,1521288.3213],[1709701200,1521288.3213],[1709787600,1521288.3213],[1709874000,1521288.3213],[1709960400,1521288.3213],[1710046800,1521288.3213],[1710129600,1521288.3213],[1710216000,1521288.3213],[1710302400,1521288.3213],[1710388800,1521288.3213],[1710475200,1521288.3213],[1710561600,1521288.3213],[1710648000,1521288.3213],[1710734400,1521288.3213],[1710820800,1521288.3213],[1710907200,1521288.3213],[1710993600,1521288.3213],[1711080000,1521288.3213],[1711166400,1521288.3213],[1711252800,1521288.3213],[1711339200,1521288.3213],[1711425600,1521288.3213],[1711512000,1521288.3213],[1711598400,1521288.3213],[1711684800,1521288.3213],[1711771200,1521288.3213],[1711857600,1521288.3213],[1711944000,1521288.3213],[1712030400,1521288.3213],[1712116800,1521288.3213],[1712203200,1521288.3213],[1712289600,1521288.3213],[1712376000,1521288.3213],[1712462400,1521288.3213],[1712548800,1521288.3213],[1712635200,1521288.3213],[1712721600,1521288.3213],[1712808000,1521288.3213],[1712894400,1521288.3213],[1712980800,1521288.3213],[1713067200,1521288.3213],[1713153600,1521288.3213],[1713240000,1521288.3213],[1713326400,1521288.3213],[1713412800,1521288.3213],[1713499200,1521288.3213],[1713585600,1521288.3213],[1713672000,1521288.3213],[1713758400,1521288.3213],[1713844800,1521288.3213],[1713931200,1521288.3213],[1714017600,1521288.3213],[1714104000,1521288.3213],[1714190400,1521288.3213],[1714276800,1521288.3213],[1714363200,1521288.3213],[1714449600,1521288.3213],[1714536000,1521288.3213],[1714622400,1521288.3213],[1714708800,1521288.3213],[1714795200,1521288.3213],[1714881600,1521288.3213],[1714968000,1521288.3213],[1715054400,1521288.3213],[1715140800,1521288.3213],[1715227200,1521288.3213],[1715313600,1521288.3213],[1715400000,1521288.3213],[1715486400,1521288.3213],[1715572800,1521288.3213],[1715659200,1521288.3213],[1715745600,1521288.3213],[1715832000,1521288.3213],[1715918400,1521288.3213],[1716004800,1521288.3213],[1716091200,1521288.3213],[1716177600,1521288.3213],[1716264000,1521288.3213],[1716350400,1521288.3213],[1716436800,1521288.3213],[1716523200,1521288.3213],[1716609600,1521288.3213],[1716696000,1521288.3213],[1716782400,1521288.3213],[1716868800,1521288.3213],[1716955200,1521288.3213],[1717041600,1521288.3213],[1717128000,1521288.3213],[1717214400,1521288.3213],[1717300800,1521288.3213],[1717387200,1521288.3213],[1717473600,1521288.3213],[1717560000,1521288.3213],[1717646400,1521288.3213],[1717732800,1521288.3213],[1717819200,1521288.3213],[1717905600,1521288.3213],[1717992000,1521288.3213],[1718078400,1521288.3213],[1718164800,1521288.3213],[1718251200,1521288.3213],[1718337600,1521288.3213],[1718424000,1521288.3213],[1718510400,1521288.3213],[1718596800,1521288.3213],[1718683200,1521288.3213],[1718769600,1521288.3213],[1718856000,1521288.3213],[1718942400,1521288.3213],[1719028800,1521288.3213],[1719115200,1521288.3213],[1719201600,1521288.3213],[1719288000,1521288.3213],[1719374400,1521288.3213],[1719460800,1521288.3213],[1719547200,1521288.3213],[1719633600,1521288.3213],[1719720000,1521288.3213],[1719806400,1521288.3213],[1719892800,1521288.3213],[1719979200,1785746.9024],[1720065600,1785746.9024],[1720152000,1785746.9024],[1720238400,1785746.9024],[1720324800,1785746.9024],[1720411200,1785746.9024],[1720497600,1785746.9024],[1720584000,1785746.9024],[1720670400,1785746.9024],[1720756800,1785746.9024],[1720843200,1785746.9024],[1720929600,1785746.9024],[1721016000,1785746.9024],[1721102400,1785746.9024],[1721188800,1785746.9024],[1721275200,1785746.9024],[1721361600,1785746.9024],[1721448000,1785746.9024],[1721534400,1785746.9024],[1721620800,1785746.9024],[1721707200,1785746.9024],[1721793600,1785746.9024],[1721880000,1785746.9024],[1721966400,1785746.9024],[1722052800,1785746.9024],[1722139200,1785746.9024],[1722225600,1785746.9024],[1722312000,1785746.9024],[1722398400,1785746.9024],[1722484800,1785746.9024],[1722571200,1785746.9024],[1722657600,1785746.9024],[1722744000,1785746.9024],[1722830400,1785746.9024],[1722916800,1785746.9024],[1723003200,1785746.9024],[1723089600,1785746.9024],[1723176000,1785746.9024],[1723262400,1785746.9024],[1723348800,1785746.9024],[1723435200,1785746.9024],[1723521600,1785746.9024],[1723608000,1785746.9024],[1723694400,1785746.9024],[1723780800,1785746.9024],[1723867200,1785746.9024],[1723953600,1785746.9024],[1724040000,1785746.9024],[1724126400,1785746.9024],[1724212800,1785746.9024],[1724299200,1785746.9024],[1724385600,1785746.9024],[1724472000,1785746.9024],[1724558400,1785746.9024],[1724644800,1785746.9024],[1724731200,1785746.9024],[1724817600,1785746.9024],[1724904000,1785746.9024],[1724990400,1785746.9024],[1725076800,1785746.9024],[1725163200,1785746.9024],[1725249600,1785746.9024],[1725336000,1785746.9024],[1725422400,1785746.9024],[1725508800,1785746.9024],[1725595200,1785746.9024],[1725681600,1785746.9024],[1725768000,1785746.9024],[1725854400,1785746.9024],[1725940800,1785746.9024],[1726027200,1785746.9024],[1726113600,1785746.9024],[1726200000,1785746.9024],[1726286400,1785746.9024],[1726372800,1785746.9024],[1726459200,1785746.9024],[1726545600,1785746.9024],[1726632000,1785746.9024],[1726718400,1785746.9024],[1726804800,1785746.9024],[1726891200,1785746.9024],[1726977600,1785746.9024],[1727064000,1785746.9024],[1727150400,1785746.9024],[1727236800,1785746.9024],[1727323200,1785746.9024],[1727409600,1785746.9024],[1727496000,1785746.9024],[1727582400,1785746.9024],[1727668800,1785746.9024],[1727755200,1785746.9024],[1727841600,1785746.9024],[1727928000,1785746.9024],[1728014400,1785746.9024],[1728100800,1785746.9024],[1728187200,1785746.9024],[1728273600,1785746.9024],[1728360000,1785746.9024],[1728446400,1785746.9024],[1728532800,1785746.9024],[1728619200,1785746.9024],[1728705600,1785746.9024],[1728792000,1785746.9024],[1728878400,1785746.9024],[1728964800,1785746.9024],[1729051200,1785746.9024],[1729137600,1785746.9024],[1729224000,1785746.9024],[1729310400,1785746.9024],[1729396800,1785746.9024],[1729483200,1785746.9024],[1729569600,1785746.9024],[1729656000,1785746.9024],[1729742400,1785746.9024],[1729828800,1785746.9024],[1729915200,1785746.9024],[1730001600,1785746.9024],[1730088000,1785746.9024],[1730174400,1785746.9024],[1730260800,1785746.9024],[1730347200,1785746.9024],[1730433600,1785746.9024],[1730520000,1785746.9024],[1730606400,1785746.9024],[1730696400,1785746.9024],[1730782800,1785746.9024],[1730869200,1785746.9024],[1730955600,1785746.9024],[1731042000,1785746.9024],[1731128400,1785746.9024],[1731214800,1785746.9024],[1731301200,1785746.9024],[1731387600,1785746.9024],[1731474000,1785746.9024],[1731560400,1785746.9024],[1731646800,1785746.9024],[1731733200,1785746.9024],[1731819600,1785746.9024],[1731906000,1785746.9024],[1731992400,1785746.9024],[1732078800,1785746.9024],[1732165200,1785746.9024],[1732251600,1785746.9024],[1732338000,1785746.9024],[1732424400,1785746.9024],[1732510800,1785746.9024],[1732597200,1785746.9024],[1732683600,1785746.9024],[1732770000,1785746.9024],[1732856400,1785746.9024],[1732942800,1785746.9024],[1733029200,1785746.9024],[1733115600,1785746.9024],[1733202000,1785746.9024],[1733288400,1785746.9024],[1733374800,1785746.9024],[1733461200,1785746.9024],[1733547600,1785746.9024],[1733634000,1785746.9024],[1733720400,1785746.9024],[1733806800,1785746.9024],[1733893200,1785746.9024],[1733979600,1785746.9024],[1734066000,1785746.9024],[1734152400,1785746.9024],[1734238800,1785746.9024],[1734325200,1785746.9024],[1734411600,1785746.9024],[1734498000,1785746.9024],[1734584400,1785746.9024],[1734670800,1785746.9024],[1734757200,1785746.9024],[1734843600,1785746.9024],[1734930000,1785746.9024],[1735016400,1785746.9024],[1735102800,1785746.9024],[1735189200,1785746.9024],[1735275600,1785746.9024],[1735362000,1785746.9024],[1735448400,1785746.9024],[1735534800,1785746.9024],[1735621200,1785746.9024],[1735707600,1785746.9024],[1735794000,1785746.9024],[1735880400,1785746.9024],[1735966800,1785746.9024],[1736053200,1785746.9024],[1736139600,1785746.9024],[1736226000,1785746.9024],[1736312400,1785746.9024],[1736398800,1785746.9024],[1736485200,1785746.9024],[1736571600,1785746.9024],[1736658000,1785746.9024],[1736744400,1785746.9024],[1736830800,1785746.9024],[1736917200,1785746.9024],[1737003600,1785746.9024],[1737090000,1785746.9024],[1737176400,1785746.9024],[1737262800,1785746.9024],[1737349200,1785746.9024],[1737435600,1785746.9024],[1737522000,1785746.9024],[1737608400,1785746.9024],[1737694800,1785746.9024],[1737781200,1785746.9024],[1737867600,1785746.9024],[1737954000,1785746.9024],[1738040400,1785746.9024],[1738126800,1785746.9024],[1738213200,1785746.9024],[1738299600,1785746.9024],[1738386000,1785746.9024],[1738472400,1785746.9024],[1738558800,1785746.9024],[1738645200,1785746.9024],[1738731600,1785746.9024],[1738818000,1785746.9024],[1738904400,1785746.9024],[1738990800,1785746.9024],[1739077200,1785746.9024],[1739163600,1785746.9024],[1739250000,1785746.9024],[1739336400,1785746.9024],[1739422800,1785746.9024],[1739509200,1785746.9024],[1739595600,1785746.9024],[1739682000,1785746.9024],[1739768400,1785746.9024],[1739854800,1785746.9024],[1739941200,1785746.9024],[1740027600,1785746.9024],[1740114000,1785746.9024],[1740200400,1785746.9024],[1740286800,1785746.9024],[1740373200,1785746.9024],[1740459600,1785746.9024],[1740546000,1785746.9024],[1740632400,1785746.9024],[1740718800,1785746.9024],[1740805200,1785746.9024],[1740891600,1785746.9024],[1740978000,1785746.9024],[1741064400,1785746.9024],[1741150800,1785746.9024],[1741237200,1785746.9024],[1741323600,1785746.9024],[1741410000,1785746.9024],[1741496400,1785746.9024],[1741579200,1785746.9024],[1741665600,1785746.9024],[1741752000,1785746.9024],[1741838400,1785746.9024],[1741924800,1785746.9024],[1742011200,1785746.9024],[1742097600,1785746.9024],[1742184000,1785746.9024],[1742270400,1785746.9024],[1742356800,1785746.9024],[1742443200,1785746.9024],[1742529600,1785746.9024],[1742616000,1785746.9024],[1742702400,1785746.9024],[1742788800,1785746.9024],[1742875200,1785746.9024],[1742961600,1785746.9024],[1743048000,1785746.9024],[1743134400,1785746.9024],[1743220800,1785746.9024],[1743307200,1785746.9024],[1743393600,1785746.9024],[1743480000,1785746.9024],[1743566400,1785746.9024],[1743652800,1785746.9024],[1743739200,1785746.9024],[1743825600,1785746.9024],[1743912000,1785746.9024],[1743998400,1785746.9024],[1744084800,1785746.9024],[1744171200,1785746.9024],[1744257600,1785746.9024],[1744344000,1785746.9024],[1744430400,1785746.9024],[1744516800,1785746.9024],[1744603200,1785746.9024],[1744689600,1785746.9024],[1744776000,1785746.9024],[1744862400,1785746.9024],[1744948800,1785746.9024],[1745035200,1785746.9024],[1745121600,1785746.9024],[1745208000,1785746.9024],[1745294400,1785746.9024],[1745380800,1785746.9024],[1745467200,1785746.9024],[1745553600,1785746.9024],[1745640000,1785746.9024],[1745726400,1785746.9024],[1745812800,1785746.9024],[1745899200,1785746.9024],[1745985600,1785746.9024],[1746072000,1785746.9024],[1746158400,1785746.9024],[1746244800,1785746.9024],[1746331200,1785746.9024],[1746417600,1785746.9024],[1746504000,1785746.9024],[1746590400,1785746.9024],[1746676800,1785746.9024],[1746763200,1785746.9024],[1746849600,1785746.9024],[1746936000,1785746.9024],[1747022400,1785746.9024],[1747108800,1785746.9024],[1747195200,1785746.9024],[1747281600,1785746.9024],[1747368000,1785746.9024],[1747454400,1785746.9024],[1747540800,1785746.9024],[1747627200,1785746.9024],[1747713600,1785746.9024],[1747800000,1785746.9024],[1747886400,1785746.9024],[1747972800,1785746.9024],[1748059200,1785746.9024],[1748145600,1785746.9024],[1748232000,1785746.9024],[1748318400,1785746.9024],[1748404800,1785746.9024],[1748491200,1785746.9024],[1748577600,1785746.9024],[1748664000,1785746.9024],[1748750400,1785746.9024],[1748836800,1785746.9024],[1748923200,1785746.9024],[1749009600,1785746.9024],[1749096000,1785746.9024],[1749182400,1785746.9024],[1749268800,1785746.9024],[1749355200,1785746.9024],[1749441600,1785746.9024],[1749528000,1785746.9024],[1749614400,1785746.9024],[1749700800,1785746.9024],[1749787200,1785746.9024],[1749873600,1785746.9024],[1749960000,1785746.9024],[1750046400,1785746.9024],[1750132800,1785746.9024],[1750219200,1785746.9024],[1750305600,1785746.9024],[1750392000,1785746.9024],[1750478400,1785746.9024],[1750564800,1785746.9024],[1750651200,1785746.9024],[1750737600,1785746.9024],[1750824000,1785746.9024],[1750910400,1785746.9024],[1750996800,1785746.9024],[1751083200,1785746.9024],[1751169600,1785746.9024],[1751256000,1785746.9024],[1751342400,1785746.9024],[1751428800,1785746.9024],[1751515200,1874636.5249000001],[1751601600,1874636.5249000001],[1751688000,1874636.5249000001],[1751774400,1874636.5249000001],[1751860800,1874636.5249000001],[1751947200,1874636.5249000001],[1752033600,1874636.5249000001],[1752120000,1874636.5249000001],[1752206400,1874636.5249000001],[1752292800,1874636.5249000001],[1752379200,1874636.5249000001],[1752465600,1874636.5249000001],[1752552000,1874636.5249000001],[1752638400,1874636.5249000001],[1752724800,1874636.5249000001],[1752811200,1874636.5249000001],[1752897600,1874636.5249000001],[1752984000,1874636.5249000001],[1753070400,1874636.5249000001],[1753156800,1874636.5249000001],[1753243200,1874636.5249000001],[1753329600,1874636.5249000001],[1753416000,1874636.5249000001],[1753502400,1874636.5249000001],[1753588800,1874636.5249000001],[1753675200,1874636.5249000001],[1753761600,1874636.5249000001],[1753848000,1874636.5249000001],[1753934400,1874636.5249000001],[1754020800,1874636.5249000001],[1754107200,1874636.5249000001],[1754193600,1874636.5249000001],[1754280000,1874636.5249000001],[1754366400,1874636.5249000001],[1754452800,1874636.5249000001],[1754539200,1874636.5249000001],[1754625600,1874636.5249000001],[1754712000,1874636.5249000001],[1754798400,1874636.5249000001],[1754884800,1874636.5249000001],[1754971200,1874636.5249000001],[1755057600,1874636.5249000001],[1755144000,1874636.5249000001],[1755230400,1874636.5249000001],[1755316800,1874636.5249000001],[1755403200,1874636.5249000001],[1755489600,1874636.5249000001],[1755576000,1874636.5249000001],[1755662400,1874636.5249000001],[1755748800,1874636.5249000001],[1755835200,1874636.5249000001],[1755921600,1874636.5249000001],[1756008000,1874636.5249000001],[1756094400,1874636.5249000001],[1756180800,1874636.5249000001],[1756267200,1874636.5249000001],[1756353600,1874636.5249000001],[1756440000,1874636.5249000001],[1756526400,1874636.5249000001],[1756612800,1874636.5249000001],[1756699200,1874636.5249000001],[1756785600,1874636.5249000001],[1756872000,1874636.5249000001],[1756958400,1874636.5249000001],[1757044800,1874636.5249000001],[1757131200,1874636.5249000001],[1757217600,1874636.5249000001],[1757304000,1874636.5249000001],[1757390400,1874636.5249000001],[1757476800,1874636.5249000001],[1757563200,1874636.5249000001],[1757649600,1874636.5249000001],[1757736000,1874636.5249000001],[1757822400,1874636.5249000001],[1757908800,1874636.5249000001],[1757995200,1874636.5249000001],[1758081600,1874636.5249000001],[1758168000,1874636.5249000001],[1758254400,1874636.5249000001],[1758340800,1874636.5249000001],[1758427200,1874636.5249000001],[1758513600,1874636.5249000001],[1758600000,1874636.5249000001],[1758686400,1874636.5249000001],[1758772800,1874636.5249000001],[1758859200,1874636.5249000001],[1758945600,1874636.5249000001],[1759032000,1874636.5249000001],[1759118400,1874636.5249000001],[1759204800,1874636.5249000001],[1759291200,1874636.5249000001],[1759377600,1874636.5249000001],[1759464000,1874636.5249000001],[1759550400,1874636.5249000001],[1759636800,1874636.5249000001],[1759723200,1874636.5249000001],[1759809600,1874636.5249000001],[1759896000,1874636.5249000001],[1759982400,1874636.5249000001],[1760068800,1874636.5249000001],[1760155200,1874636.5249000001],[1760241600,1874636.5249000001],[1760328000,1874636.5249000001],[1760414400,1874636.5249000001],[1760500800,1874636.5249000001],[1760587200,1874636.5249000001],[1760673600,1874636.5249000001],[1760760000,1874636.5249000001],[1760846400,1874636.5249000001],[1760932800,1874636.5249000001],[1761019200,1874636.5249000001],[1761105600,1874636.5249000001],[1761192000,1874636.5249000001],[1761278400,1874636.5249000001],[1761364800,1874636.5249000001],[1761451200,1874636.5249000001],[1761537600,1874636.5249000001],[1761624000,1874636.5249000001],[1761710400,1874636.5249000001],[1761796800,1874636.5249000001],[1761883200,1874636.5249000001],[1761969600,1874636.5249000001],[1762056000,1874636.5249000001],[1762146000,1874636.5249000001],[1762232400,1874636.5249000001],[1762318800,1874636.5249000001],[1762405200,1874636.5249000001],[1762491600,1874636.5249000001],[1762578000,1874636.5249000001],[1762664400,1874636.5249000001],[1762750800,1874636.5249000001],[1762837200,1874636.5249000001],[1762923600,1874636.5249000001],[1763010000,1874636.5249000001],[1763096400,1874636.5249000001],[1763182800,1874636.5249000001],[1763269200,1874636.5249000001],[1763355600,1874636.5249000001],[1763442000,1874636.5249000001],[1763528400,1874636.5249000001],[1763614800,1874636.5249000001],[1763701200,1874636.5249000001],[1763787600,1874636.5249000001],[1763874000,1874636.5249000001],[1763960400,1874636.5249000001],[1764046800,1874636.5249000001],[1764133200,1874636.5249000001],[1764219600,1874636.5249000001],[1764306000,1874636.5249000001],[1764392400,1874636.5249000001],[1764478800,1874636.5249000001],[1764565200,1874636.5249000001],[1764651600,1874636.5249000001],[1764738000,1874636.5249000001],[1764824400,1874636.5249000001],[1764910800,1874636.5249000001],[1764997200,1874636.5249000001],[1765083600,1874636.5249000001],[1765170000,1874636.5249000001],[1765256400,1874636.5249000001],[1765342800,1874636.5249000001],[1765429200,1874636.5249000001],[1765515600,1874636.5249000001],[1765602000,1874636.5249000001],[1765688400,1874636.5249000001],[1765774800,1874636.5249000001],[1765861200,1874636.5249000001],[1765947600,1874636.5249000001],[1766034000,1874636.5249000001],[1766120400,1874636.5249000001],[1766206800,1874636.5249000001],[1766293200,1874636.5249000001],[1766379600,1874636.5249000001],[1766466000,1874636.5249000001],[1766552400,1874636.5249000001],[1766638800,1874636.5249000001],[1766725200,1874636.5249000001],[1766811600,1874636.5249000001],[1766898000,1874636.5249000001],[1766984400,1874636.5249000001],[1767070800,1874636.5249000001],[1767157200,1874636.5249000001],[1767243600,1874636.5249000001],[1767330000,1874636.5249000001],[1767416400,1874636.5249000001],[1767502800,1874636.5249000001],[1767589200,1874636.5249000001],[1767675600,1874636.5249000001],[1767762000,1874636.5249000001],[1767848400,1874636.5249000001],[1767934800,1874636.5249000001],[1768021200,1874636.5249000001],[1768107600,1874636.5249000001],[1768194000,1874636.5249000001],[1768280400,1874636.5249000001],[1768366800,1874636.5249000001],[1768453200,1874636.5249000001],[1768539600,1874636.5249000001],[1768626000,1874636.5249000001],[1768712400,1874636.5249000001],[1768798800,1874636.5249000001],[1768885200,1874636.5249000001],[1768971600,1874636.5249000001],[1769058000,1874636.5249000001],[1769144400,1874636.5249000001],[1769230800,1874636.5249000001],[1769317200,1874636.5249000001],[1769403600,1874636.5249000001],[1769490000,1874636.5249000001],[1769576400,1874636.5249000001],[1769662800,1874636.5249000001],[1769749200,1874636.5249000001],[1769835600,1874636.5249000001],[1769922000,1874636.5249000001],[1770008400,1874636.5249000001],[1770094800,1874636.5249000001],[1770181200,1874636.5249000001],[1770267600,1874636.5249000001],[1770354000,1874636.5249000001],[1770440400,1874636.5249000001],[1770526800,1874636.5249000001],[1770613200,1874636.5249000001],[1770699600,1874636.5249000001],[1770786000,1874636.5249000001],[1770872400,1874636.5249000001],[1770958800,1874636.5249000001],[1771045200,1874636.5249000001],[1771131600,1874636.5249000001],[1771218000,1874636.5249000001],[1771304400,1874636.5249000001],[1771390800,1874636.5249000001],[1771477200,1874636.5249000001],[1771563600,1874636.5249000001],[1771650000,1874636.5249000001],[1771736400,1874636.5249000001],[1771822800,1874636.5249000001],[1771909200,1874636.5249000001],[1771995600,1874636.5249000001],[1772082000,1874636.5249000001],[1772168400,1874636.5249000001],[1772254800,1874636.5249000001],[1772341200,1874636.5249000001],[1772427600,1874636.5249000001],[1772514000,1874636.5249000001],[1772600400,1874636.5249000001],[1772686800,1874636.5249000001],[1772773200,1874636.5249000001],[1772859600,1874636.5249000001],[1772946000,1874636.5249000001],[1773028800,1874636.5249000001],[1773115200,1874636.5249000001],[1773201600,1874636.5249000001],[1773288000,1874636.5249000001],[1773374400,1874636.5249000001],[1773460800,1874636.5249000001],[1773547200,1874636.5249000001],[1773633600,1874636.5249000001],[1773720000,1874636.5249000001],[1773806400,1874636.5249000001],[1773892800,1874636.5249000001],[1773979200,1874636.5249000001],[1774065600,1874636.5249000001],[1774152000,1874636.5249000001],[1774238400,1874636.5249000001],[1774324800,1874636.5249000001],[1774411200,1874636.5249000001],[1774497600,1874636.5249000001],[1774584000,1874636.5249000001],[1774670400,1874636.5249000001],[1774756800,1874636.5249000001],[1774843200,1874636.5249000001],[1774929600,1874636.5249000001],[1775016000,1874636.5249000001],[1775102400,1874636.5249000001],[1775188800,1874636.5249000001],[1775275200,1874636.5249000001],[1775361600,1874636.5249000001],[1775448000,1874636.5249000001],[1775534400,1874636.5249000001],[1775620800,1874636.5249000001],[1775707200,1874636.5249000001],[1775793600,1874636.5249000001],[1775880000,1874636.5249000001],[1775966400,1874636.5249000001],[1776052800,1874636.5249000001],[1776139200,1874636.5249000001],[1776225600,1874636.5249000001],[1776312000,1874636.5249000001],[1776398400,1874636.5249000001],[1776484800,1874636.5249000001],[1776571200,1874636.5249000001],[1776657600,1874636.5249000001],[1776744000,1874636.5249000001],[1776830400,1874636.5249000001],[1776916800,1874636.5249000001],[1777003200,1874636.5249000001],[1777089600,1874636.5249000001],[1777176000,1874636.5249000001],[1777262400,1874636.5249000001],[1777348800,1874636.5249000001],[1777435200,1874636.5249000001],[1777521600,1874636.5249000001],[1777608000,1874636.5249000001],[1777694400,1874636.5249000001],[1777780800,1874636.5249000001],[1777867200,1874636.5249000001],[1777953600,1874636.5249000001],[1778040000,1874636.5249000001],[1778126400,1874636.5249000001],[1778212800,1874636.5249000001],[1778299200,1874636.5249000001],[1778385600,1874636.5249000001],[1778472000,1874636.5249000001],[1778558400,1874636.5249000001],[1778644800,1874636.5249000001],[1778731200,1874636.5249000001],[1778817600,1874636.5249000001],[1778904000,1874636.5249000001],[1778990400,1874636.5249000001],[1779076800,1874636.5249000001],[1779163200,1874636.5249000001],[1779249600,1874636.5249000001],[1779336000,1874636.5249000001],[1779422400,1874636.5249000001],[1779508800,1874636.5249000001],[1779595200,1874636.5249000001],[1779681600,1874636.5249000001],[1779768000,1874636.5249000001],[1779854400,1874636.5249000001],[1779940800,1874636.5249000001],[1780027200,1874636.5249000001],[1780113600,1874636.5249000001],[1780200000,1874636.5249000001],[1780286400,1874636.5249000001],[1780372800,1874636.5249000001],[1780459200,1874636.5249000001],[1780545600,1874636.5249000001],[1780632000,1874636.5249000001],[1780718400,1874636.5249000001],[1780804800,1874636.5249000001],[1780891200,1874636.5249000001],[1780977600,1874636.5249000001],[1781064000,1874636.5249000001],[1781150400,1874636.5249000001],[1781236800,1874636.5249000001],[1781323200,1874636.5249000001],[1781409600,1874636.5249000001],[1781496000,1874636.5249000001],[1781582400,1874636.5249000001],[1781668800,1874636.5249000001],[1781755200,1874636.5249000001],[1781841600,1874636.5249000001],[1781928000,1874636.5249000001],[1782014400,1874636.5249000001],[1782100800,1874636.5249000001],[1782187200,1874636.5249000001],[1782273600,1874636.5249000001],[1782360000,1874636.5249000001],[1782446400,1874636.5249000001],[1782532800,1874636.5249000001],[1782619200,1874636.5249000001],[1782705600,1874636.5249000001],[1782792000,1874636.5249000001],[1782878400,1874636.5249000001],[1782964800,1874636.5249000001],[1783051200,2521713.0532],[1783137600,2521713.0532],[1783224000,2521713.0532],[1783310400,2521713.0532],[1783396800,2521713.0532],[1783483200,2521713.0532],[1783569600,2521713.0532],[1783656000,2521713.0532],[1783742400,2521713.0532],[1783828800,2521713.0532],[1783915200,2521713.0532],[1784001600,2521713.0532],[1784088000,2521713.0532],[1784174400,2521713.0532],[1784260800,2521713.0532],[1784347200,2521713.0532],[1784433600,2521713.0532],[1784520000,2521713.0532],[1784606400,2521713.0532],[1784692800,2521713.0532],[1784779200,2521713.0532],[1784865600,2521713.0532],[1784952000,2521713.0532],[1785038400,2521713.0532],[1785124800,2521713.0532],[1785211200,2521713.0532],[1785297600,2521713.0532],[1785384000,2521713.0532],[1785470400,2521713.0532],[1785556800,2521713.0532],[1785643200,2521713.0532],[1785729600,2521713.0532],[1785816000,2521713.0532],[1785902400,2521713.0532],[1785988800,2521713.0532],[1786075200,2521713.0532],[1786161600,2521713.0532],[1786248000,2521713.0532],[1786334400,2521713.0532],[1786420800,2521713.0532],[1786507200,2521713.0532],[1786593600,2521713.0532],[1786680000,2521713.0532],[1786766400,2521713.0532],[1786852800,2521713.0532],[1786939200,2521713.0532],[1787025600,2521713.0532],[1787112000,2521713.0532],[1787198400,2521713.0532],[1787284800,2521713.0532],[1787371200,2521713.0532],[1787457600,2521713.0532],[1787544000,2521713.0532],[1787630400,2521713.0532],[1787716800,2521713.0532]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"GMRS":{"name":"GMRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783569600,0.42659999999999998],[1783656000,0.42730000000000001],[1783742400,null]],"color":"","scatterMarkerSymbol":"none"},"VEEE":{"name":"VEEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720670400,0.34160000000000001],[1720756800,null],[1746763200,0.38350000000000001],[1746849600,null]],"color":"","scatterMarkerSymbol":"none"},"BHM":{"name":"BHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.40939999999999999],[1783137600,0.40939999999999999],[1783224000,0.40939999999999999],[1783310400,0.40939999999999999],[1783396800,null]],"color":"","scatterMarkerSymbol":"none"},"WHLR":{"name":"WHLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.4103],[1783137600,0.4103],[1783224000,0.4103],[1783310400,0.4103],[1783396800,null]],"color":"","scatterMarkerSymbol":"none"},"AVIR":{"name":"AVIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706850000,0.248],[1706936400,null],[1707282000,0.25009999999999999],[1707368400,null],[1709096400,0.2422],[1709182800,null]],"color":"","scatterMarkerSymbol":"none"},"ARTL":{"name":"ARTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.29110000000000003],[1688702400,null],[1694059200,0.33329999999999999],[1694145600,null],[1751342400,0.378],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"AVD":{"name":"AVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.43109999999999998],[1783137600,0.43109999999999998],[1783224000,0.43109999999999998],[1783310400,0.43109999999999998],[1783396800,0.42530000000000001],[1783483200,0.41289999999999999],[1783569600,null]],"color":"","scatterMarkerSymbol":"none"},"TCRX":{"name":"TCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760673600,0.30549999999999999],[1760760000,0.30780000000000002],[1760846400,0.30780000000000002],[1760932800,0.30780000000000002],[1761019200,0.2999],[1761105600,null],[1783569600,0.47589999999999999],[1783656000,null]],"color":"","scatterMarkerSymbol":"none"},"SEDG":{"name":"SEDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720497600,0.33610000000000001],[1720584000,0.33029999999999998],[1720670400,0.3599],[1720756800,null],[1720843200,0.35799999999999998],[1720929600,0.35799999999999998],[1721016000,0.35799999999999998],[1721102400,null]],"color":"","scatterMarkerSymbol":"none"},"PHUN":{"name":"PHUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1784001600,0.42799999999999999],[1784088000,null],[1784779200,0.41930000000000001],[1784865600,null],[1784952000,0.4239],[1785038400,0.4239],[1785124800,0.4239],[1785211200,null]],"color":"","scatterMarkerSymbol":"none"},"SQFT":{"name":"SQFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.57540000000000002],[1752638400,0.39739999999999998],[1752724800,0.34549999999999997],[1752811200,0.33029999999999998],[1752897600,null],[1753156800,0.3322],[1753243200,null],[1758168000,0.30919999999999997],[1758254400,null]],"color":"","scatterMarkerSymbol":"none"},"HWCC":{"name":"HWCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.43569999999999998],[1593835200,0.43569999999999998],[1593921600,0.43569999999999998],[1594008000,0.43569999999999998],[1594094400,null],[1594180800,0.44900000000000001],[1594267200,null],[1594785600,0.45269999999999999],[1594872000,null]],"color":"","scatterMarkerSymbol":"none"},"HZN":{"name":"HZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660881600,0.41860000000000003],[1660968000,0.41420000000000001],[1661054400,0.41420000000000001],[1661140800,0.41420000000000001],[1661227200,null],[1672808400,0.34179999999999999],[1672894800,0.32729999999999998],[1672981200,0.32650000000000001],[1673067600,null]],"color":"","scatterMarkerSymbol":"none"},"NYC":{"name":"NYC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.4078],[1783137600,0.4078],[1783224000,0.4078],[1783310400,0.4078],[1783396800,0.41010000000000002],[1783483200,null],[1785384000,0.44240000000000002],[1785470400,0.43790000000000001],[1785556800,null]],"color":"","scatterMarkerSymbol":"none"},"DTST":{"name":"DTST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783396800,0.4073],[1783483200,null],[1783742400,0.42749999999999999],[1783828800,0.42749999999999999],[1783915200,0.42749999999999999],[1784001600,null],[1790827200,0.4572],[1790913600,0.44890000000000002],[1791000000,0.44080000000000003]],"color":"","scatterMarkerSymbol":"none"},"SCYX":{"name":"SCYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757649600,0.30270000000000002],[1757736000,0.29880000000000001],[1757822400,0.29880000000000001],[1757908800,0.29880000000000001],[1757995200,0.29289999999999999],[1758081600,null],[1758340800,0.2913],[1758427200,0.2913],[1758513600,0.2913],[1758600000,null]],"color":"","scatterMarkerSymbol":"none"},"KRON":{"name":"KRON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.28699999999999998],[1688788800,0.30180000000000001],[1688875200,0.30180000000000001],[1688961600,0.30180000000000001],[1689048000,0.3135],[1689134400,0.3105],[1689220800,null],[1689652800,0.31709999999999999],[1689739200,0.31919999999999998],[1689825600,null]],"color":"","scatterMarkerSymbol":"none"},"BOXL":{"name":"BOXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.55549999999999999],[1736312400,0.38269999999999998],[1736398800,null],[1737522000,0.34999999999999998],[1737608400,null],[1737694800,0.3468],[1737781200,0.35310000000000002],[1737867600,0.35310000000000002],[1737954000,0.35310000000000002],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.52610000000000001],[1247371200,0.52610000000000001],[1247457600,0.52610000000000001],[1247544000,null],[1247630400,0.50870000000000004],[1247716800,null],[1253332800,0.42480000000000001],[1253419200,0.42480000000000001],[1253505600,0.42480000000000001],[1253592000,null]],"color":"","scatterMarkerSymbol":"none"},"PMVP":{"name":"PMVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754452800,0.32029999999999997],[1754539200,0.3347],[1754625600,0.3201],[1754712000,0.32500000000000001],[1754798400,0.32500000000000001],[1754884800,0.32500000000000001],[1754971200,null],[1755662400,0.31580000000000003],[1755748800,null],[1772514000,0.27460000000000001],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"DTIL":{"name":"DTIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.2903],[1688875200,0.2903],[1688961600,0.2903],[1689048000,0.31209999999999999],[1689134400,null],[1689220800,0.315],[1689307200,0.3211],[1689393600,0.32240000000000002],[1689480000,0.32240000000000002],[1689566400,0.32240000000000002],[1689652800,0.31169999999999998],[1689739200,null]],"color":"","scatterMarkerSymbol":"none"},"SNTI":{"name":"SNTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733202000,0.56200000000000006],[1733288400,0.40689999999999998],[1733374800,0.38869999999999999],[1733461200,0.3553],[1733547600,null],[1733806800,0.35880000000000001],[1733893200,null],[1745553600,0.31369999999999998],[1745640000,0.32050000000000001],[1745726400,0.32050000000000001],[1745812800,0.32050000000000001],[1745899200,null]],"color":"","scatterMarkerSymbol":"none"},"NGNE":{"name":"NGNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760414400,0.29249999999999998],[1760500800,0.30109999999999998],[1760587200,0.30819999999999997],[1760673600,0.312],[1760760000,null],[1761796800,0.29609999999999997],[1761883200,0.3019],[1761969600,0.30969999999999998],[1762056000,0.30969999999999998],[1762146000,0.30969999999999998],[1762232400,null],[1762318800,0.3029],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"PDYN":{"name":"PDYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.29010000000000002],[1688702400,null],[1712376000,0.25280000000000002],[1712462400,0.25280000000000002],[1712548800,0.25280000000000002],[1712635200,0.26779999999999998],[1712721600,0.25159999999999999],[1712808000,0.25369999999999998],[1712894400,0.23480000000000001],[1712980800,null],[1717041600,0.2137],[1717128000,null],[1718251200,0.21249999999999999],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"LGIH":{"name":"LGIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722398400,0.3538],[1722484800,null],[1722657600,0.33700000000000002],[1722744000,0.33700000000000002],[1722830400,0.33700000000000002],[1722916800,null],[1726632000,0.34039999999999998],[1726718400,0.33989999999999998],[1726804800,0.34760000000000002],[1726891200,0.33529999999999999],[1726977600,0.33529999999999999],[1727064000,0.33529999999999999],[1727150400,0.33700000000000002],[1727236800,null]],"color":"","scatterMarkerSymbol":"none"},"AMTI":{"name":"AMTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.31009999999999999],[1688788800,0.33529999999999999],[1688875200,0.33529999999999999],[1688961600,0.33529999999999999],[1689048000,0.33000000000000002],[1689134400,0.33460000000000001],[1689220800,null],[1689307200,0.32279999999999998],[1689393600,null],[1689739200,0.31640000000000001],[1689825600,0.32140000000000002],[1689912000,0.31919999999999998],[1689998400,null],[1692936000,0.3145],[1693022400,null]],"color":"","scatterMarkerSymbol":"none"},"DBTX":{"name":"DBTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.37969999999999998],[1657252800,null],[1657339200,0.36720000000000003],[1657425600,0.36720000000000003],[1657512000,0.36720000000000003],[1657598400,null],[1658462400,0.40200000000000002],[1658548800,0.38650000000000001],[1658635200,0.38650000000000001],[1658721600,0.38650000000000001],[1658808000,0.37080000000000002],[1658894400,null],[1663214400,0.39040000000000002],[1663300800,0.40210000000000001],[1663387200,null]],"color":"","scatterMarkerSymbol":"none"},"DHC":{"name":"DHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686196800,0.33689999999999998],[1686283200,0.377],[1686369600,0.38619999999999999],[1686456000,0.38619999999999999],[1686542400,0.38619999999999999],[1686628800,0.42709999999999998],[1686715200,0.4395],[1686801600,0.43630000000000002],[1686888000,0.4088],[1686974400,0.36730000000000002],[1687060800,0.36730000000000002],[1687147200,0.36730000000000002],[1687233600,0.36730000000000002],[1687320000,0.3175],[1687406400,null]],"color":"","scatterMarkerSymbol":"none"},"FIRY":{"name":"FIRY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.33779999999999999],[1689220800,0.32279999999999998],[1689307200,0.35820000000000002],[1689393600,0.33529999999999999],[1689480000,0.33529999999999999],[1689566400,0.33529999999999999],[1689652800,0.31730000000000003],[1689739200,0.3342],[1689825600,0.33700000000000002],[1689912000,null],[1689998400,0.3286],[1690084800,0.3286],[1690171200,0.3286],[1690257600,null],[1690603200,0.3241],[1690689600,0.3241],[1690776000,0.3241],[1690862400,null]],"color":"","scatterMarkerSymbol":"none"},"HOWL":{"name":"HOWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758600000,0.31850000000000001],[1758686400,0.31780000000000003],[1758772800,0.35870000000000002],[1758859200,0.34499999999999997],[1758945600,0.35039999999999999],[1759032000,0.35039999999999999],[1759118400,0.35039999999999999],[1759204800,0.374],[1759291200,0.3382],[1759377600,0.33179999999999998],[1759464000,0.32400000000000001],[1759550400,0.33660000000000001],[1759636800,0.33660000000000001],[1759723200,0.33660000000000001],[1759809600,0.32869999999999999],[1759896000,0.31740000000000002],[1759982400,0.30480000000000002],[1760068800,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1717473600,0.2026],[1717560000,0.20380000000000001],[1717646400,0.20369999999999999],[1717732800,0.20549999999999999],[1717819200,0.2029],[1717905600,0.2029],[1717992000,0.2029],[1718078400,0.20710000000000001],[1718164800,0.2046],[1718251200,null],[1718769600,0.21340000000000001],[1718856000,0.21340000000000001],[1718942400,0.21229999999999999],[1719028800,0.2084],[1719115200,0.2084],[1719201600,0.2084],[1719288000,0.21560000000000001],[1719374400,0.215],[1719460800,null]],"color":"","scatterMarkerSymbol":"none"},"AYRO":{"name":"AYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.29470000000000002],[1688702400,0.2838],[1688788800,null],[1689220800,0.31340000000000001],[1689307200,null],[1689739200,0.33650000000000002],[1689825600,0.3372],[1689912000,0.32419999999999999],[1689998400,0.32779999999999998],[1690084800,0.32779999999999998],[1690171200,0.32779999999999998],[1690257600,0.33400000000000002],[1690344000,0.32979999999999998],[1690430400,0.3377],[1690516800,0.33450000000000002],[1690603200,0.32490000000000002],[1690689600,0.32490000000000002],[1690776000,0.32490000000000002],[1690862400,null]],"color":"","scatterMarkerSymbol":"none"},"OPAL":{"name":"OPAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1784174400,0.4163],[1784260800,0.44219999999999998],[1784347200,0.44940000000000002],[1784433600,0.44940000000000002],[1784520000,0.44940000000000002],[1784606400,0.46039999999999998],[1784692800,0.45900000000000002],[1784779200,0.44729999999999998],[1784865600,0.4239],[1784952000,null],[1785211200,0.41770000000000002],[1785297600,null],[1785556800,0.44340000000000002],[1785643200,0.44340000000000002],[1785729600,0.44340000000000002],[1785816000,0.4284],[1785902400,null],[1786420800,0.45689999999999997],[1786507200,null]],"color":"","scatterMarkerSymbol":"none"},"SGLY":{"name":"SGLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785384000,0.42899999999999999],[1785470400,null],[1785556800,0.49780000000000002],[1785643200,0.49780000000000002],[1785729600,0.49780000000000002],[1785816000,0.50900000000000001],[1785902400,0.58740000000000003],[1785988800,0.59250000000000003],[1786075200,0.59999999999999998],[1786161600,0.61099999999999999],[1786248000,0.61099999999999999],[1786334400,0.61099999999999999],[1786420800,0.75790000000000002],[1786507200,0.54520000000000002],[1786593600,0.56669999999999998],[1786680000,0.49159999999999998],[1786766400,0.43790000000000001],[1786852800,0.43790000000000001],[1786939200,0.43790000000000001],[1787025600,null]],"color":"","scatterMarkerSymbol":"none"},"SWAG":{"name":"SWAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1749787200,0.30819999999999997],[1749873600,0.30299999999999999],[1749960000,0.30299999999999999],[1750046400,0.30299999999999999],[1750132800,0.30709999999999998],[1750219200,0.31230000000000002],[1750305600,0.3135],[1750392000,0.3135],[1750478400,0.31869999999999998],[1750564800,0.31869999999999998],[1750651200,0.31869999999999998],[1750737600,0.31569999999999998],[1750824000,0.33050000000000002],[1750910400,0.32019999999999998],[1750996800,0.31519999999999998],[1751083200,0.2964],[1751169600,0.2964],[1751256000,0.2964],[1751342400,0.29499999999999998],[1751428800,0.29360000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SLDB":{"name":"SLDB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.34429999999999999],[1657166400,null],[1658808000,0.36840000000000001],[1658894400,0.36480000000000001],[1658980800,null],[1659067200,0.37840000000000001],[1659153600,null],[1659499200,0.37519999999999998],[1659585600,null],[1659672000,0.37919999999999998],[1659758400,0.37569999999999998],[1659844800,0.37569999999999998],[1659931200,0.37569999999999998],[1660017600,null],[1660104000,0.38269999999999998],[1660190400,null],[1660795200,0.41149999999999998],[1660881600,null],[1660968000,0.41049999999999998],[1661054400,0.41049999999999998],[1661140800,0.41049999999999998],[1661227200,null]],"color":"","scatterMarkerSymbol":"none"},"ARAY":{"name":"ARAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783396800,0.41270000000000001],[1783483200,null],[1784174400,0.41110000000000002],[1784260800,null],[1785470400,0.45379999999999998],[1785556800,null],[1785902400,0.47039999999999998],[1785988800,null],[1786075200,0.42670000000000002],[1786161600,null],[1786507200,0.43159999999999998],[1786593600,null],[1787025600,0.49419999999999997],[1787112000,0.48089999999999999],[1787198400,0.4471],[1787284800,0.4486],[1787371200,null],[1790654400,0.50900000000000001],[1790740800,0.50429999999999997],[1790827200,0.46439999999999998],[1790913600,0.45900000000000002],[1791000000,0.48270000000000002]],"color":"","scatterMarkerSymbol":"none"},"VTGN":{"name":"VTGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783742400,0.4239],[1783828800,0.4239],[1783915200,0.4239],[1784001600,null],[1785902400,0.48430000000000001],[1785988800,0.47920000000000001],[1786075200,0.45750000000000002],[1786161600,0.45900000000000002],[1786248000,0.45900000000000002],[1786334400,0.45900000000000002],[1786420800,null],[1790136000,0.4415],[1790222400,0.6532],[1790308800,0.52739999999999998],[1790395200,0.48759999999999998],[1790481600,0.48759999999999998],[1790568000,0.48759999999999998],[1790654400,0.53839999999999999],[1790740800,0.54310000000000003],[1790827200,0.56520000000000004],[1790913600,0.51849999999999996],[1791000000,0.51539999999999997]],"color":"","scatterMarkerSymbol":"none"},"RVP":{"name":"RVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1696651200,0.30199999999999999],[1696737600,0.30199999999999999],[1696824000,0.30199999999999999],[1696910400,null],[1697083200,0.28849999999999998],[1697169600,0.28689999999999999],[1697256000,0.2959],[1697342400,0.2959],[1697428800,0.2959],[1697515200,0.2873],[1697601600,null],[1697774400,0.2888],[1697860800,0.28389999999999999],[1697947200,0.28389999999999999],[1698033600,0.28389999999999999],[1698120000,0.28989999999999999],[1698206400,null],[1698292800,0.2888],[1698379200,null],[1698724800,0.27750000000000002],[1698811200,null],[1698897600,0.27750000000000002],[1698984000,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727150400,0.37009999999999998],[1727236800,0.3649],[1727323200,0.34079999999999999],[1727409600,0.33460000000000001],[1727496000,0.33850000000000002],[1727582400,0.33850000000000002],[1727668800,0.33850000000000002],[1727755200,0.38240000000000002],[1727841600,0.36299999999999999],[1727928000,0.35820000000000002],[1728014400,0.3599],[1728100800,0.35699999999999998],[1728187200,0.35699999999999998],[1728273600,0.35699999999999998],[1728360000,0.34460000000000002],[1728446400,0.36580000000000001],[1728532800,0.36959999999999998],[1728619200,0.35649999999999998],[1728705600,0.36270000000000002],[1728792000,0.36270000000000002],[1728878400,0.36270000000000002],[1728964800,0.35909999999999997],[1729051200,0.34410000000000002],[1729137600,0.34849999999999998],[1729224000,null]],"color":"","scatterMarkerSymbol":"none"},"TTEC":{"name":"TTEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783656000,0.41789999999999999],[1783742400,null],[1784001600,0.45319999999999999],[1784088000,0.42609999999999998],[1784174400,0.43430000000000002],[1784260800,0.41499999999999998],[1784347200,null],[1784952000,0.41999999999999998],[1785038400,0.41999999999999998],[1785124800,0.41999999999999998],[1785211200,0.4279],[1785297600,0.47260000000000002],[1785384000,0.50170000000000003],[1785470400,0.50660000000000005],[1785556800,0.49209999999999998],[1785643200,0.49209999999999998],[1785729600,0.49209999999999998],[1785816000,0.48570000000000002],[1785902400,0.5081],[1785988800,0.4929],[1786075200,0.48499999999999999],[1786161600,0.47099999999999997],[1786248000,0.47099999999999997],[1786334400,0.47099999999999997],[1786420800,null]],"color":"","scatterMarkerSymbol":"none"},"INVE":{"name":"INVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783742400,0.44140000000000001],[1783828800,0.44140000000000001],[1783915200,0.44140000000000001],[1784001600,0.43859999999999999],[1784088000,0.43980000000000002],[1784174400,0.43640000000000001],[1784260800,0.4163],[1784347200,null],[1784606400,0.41089999999999999],[1784692800,0.4204],[1784779200,0.41959999999999997],[1784865600,0.43490000000000001],[1784952000,0.42230000000000001],[1785038400,0.42230000000000001],[1785124800,0.42230000000000001],[1785211200,0.41770000000000002],[1785297600,null],[1787284800,0.43419999999999997],[1787371200,null],[1787630400,0.4264],[1787716800,null],[1787803200,0.4284],[1787889600,0.42120000000000002],[1787976000,null],[1788235200,0.4269],[1788321600,0.42370000000000002],[1788408000,null]],"color":"","scatterMarkerSymbol":"none"},"XWEL":{"name":"XWEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.28639999999999999],[1688875200,0.28639999999999999],[1688961600,0.28639999999999999],[1689048000,null],[1689307200,0.31459999999999999],[1689393600,0.30430000000000001],[1689480000,0.30430000000000001],[1689566400,0.30430000000000001],[1689652800,0.309],[1689739200,0.36149999999999999],[1689825600,0.3463],[1689912000,0.33829999999999999],[1689998400,0.34079999999999999],[1690084800,0.34079999999999999],[1690171200,0.34079999999999999],[1690257600,0.32779999999999998],[1690344000,null],[1690430400,0.32790000000000002],[1690516800,0.35970000000000002],[1690603200,0.34770000000000001],[1690689600,0.34770000000000001],[1690776000,0.34770000000000001],[1690862400,0.32790000000000002],[1690948800,0.3226],[1691035200,null],[1723003200,0.37659999999999999],[1723089600,0.37959999999999999],[1723176000,null]],"color":"","scatterMarkerSymbol":"none"},"SAFE":{"name":"SAFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.41289999999999999],[1783137600,0.41289999999999999],[1783224000,0.41289999999999999],[1783310400,0.41289999999999999],[1783396800,null],[1783483200,0.4118],[1783569600,null],[1783656000,0.41789999999999999],[1783742400,null],[1784088000,0.4123],[1784174400,0.41189999999999999],[1784260800,0.4269],[1784347200,0.42699999999999999],[1784433600,0.42699999999999999],[1784520000,0.42699999999999999],[1784606400,0.41930000000000001],[1784692800,0.42780000000000001],[1784779200,0.432],[1784865600,0.4254],[1784952000,0.44019999999999998],[1785038400,0.44019999999999998],[1785124800,0.44019999999999998],[1785211200,0.43480000000000002],[1785297600,0.43099999999999999],[1785384000,0.43330000000000002],[1785470400,null],[1785816000,0.4289],[1785902400,null]],"color":"","scatterMarkerSymbol":"none"},"FBRT":{"name":"FBRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1670562000,0.36099999999999999],[1670648400,null],[1670994000,0.35970000000000002],[1671080400,null],[1671512400,0.34849999999999998],[1671598800,0.34860000000000002],[1671685200,0.34229999999999999],[1671771600,0.3362],[1671858000,0.34260000000000002],[1671944400,0.34260000000000002],[1672030800,0.34260000000000002],[1672117200,0.34260000000000002],[1672203600,0.34720000000000001],[1672290000,0.33739999999999998],[1672376400,0.32019999999999998],[1672462800,0.31459999999999999],[1672549200,0.31459999999999999],[1672635600,0.31459999999999999],[1672722000,0.31459999999999999],[1672808400,null],[1687406400,0.3014],[1687492800,null],[1788408000,0.4299],[1788494400,null],[1788580800,0.42899999999999999],[1788667200,0.42899999999999999],[1788753600,0.42899999999999999],[1788840000,0.42899999999999999],[1788926400,null]],"color":"","scatterMarkerSymbol":"none"},"RCMT":{"name":"RCMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275710400,0.39329999999999998],[1275796800,0.39329999999999998],[1275883200,0.39329999999999998],[1275969600,0.40989999999999999],[1276056000,0.42420000000000002],[1276142400,0.42559999999999998],[1276228800,0.41170000000000001],[1276315200,0.38969999999999999],[1276401600,0.38969999999999999],[1276488000,0.38969999999999999],[1276574400,0.3957],[1276660800,0.37709999999999999],[1276747200,0.38719999999999999],[1276833600,0.40749999999999997],[1276920000,0.41489999999999999],[1277006400,0.41489999999999999],[1277092800,0.41489999999999999],[1277179200,0.40489999999999998],[1277265600,0.4103],[1277352000,0.41660000000000003],[1277438400,0.43109999999999998],[1277524800,0.40589999999999998],[1277611200,0.40589999999999998],[1277697600,0.40589999999999998],[1277784000,0.40250000000000002],[1277870400,0.41349999999999998],[1277956800,0.42620000000000002],[1278043200,0.42180000000000001],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"HRTX":{"name":"HRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.40720000000000001],[1783137600,0.40720000000000001],[1783224000,0.40720000000000001],[1783310400,0.40720000000000001],[1783396800,null],[1783569600,0.42420000000000002],[1783656000,null],[1784260800,0.43640000000000001],[1784347200,0.43340000000000001],[1784433600,0.43340000000000001],[1784520000,0.43340000000000001],[1784606400,0.45319999999999999],[1784692800,0.4506],[1784779200,0.4471],[1784865600,0.44829999999999998],[1784952000,0.44679999999999997],[1785038400,0.44679999999999997],[1785124800,0.44679999999999997],[1785211200,0.44190000000000002],[1785297600,0.46379999999999999],[1785384000,0.48230000000000001],[1785470400,0.48430000000000001],[1785556800,0.48530000000000001],[1785643200,0.48530000000000001],[1785729600,0.48530000000000001],[1785816000,0.49170000000000003],[1785902400,0.4728],[1785988800,0.46639999999999998],[1786075200,0.46050000000000002],[1786161600,null]],"color":"","scatterMarkerSymbol":"none"},"BIRD":{"name":"BIRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720756800,0.37840000000000001],[1720843200,null],[1723176000,0.36109999999999998],[1723262400,0.3609],[1723348800,0.3609],[1723435200,0.3609],[1723521600,0.36220000000000002],[1723608000,0.36659999999999998],[1723694400,0.37290000000000001],[1723780800,0.38650000000000001],[1723867200,0.4133],[1723953600,0.4133],[1724040000,0.4133],[1724126400,0.40529999999999999],[1724212800,0.40670000000000001],[1724299200,0.42299999999999999],[1724385600,0.45140000000000002],[1724472000,0.46029999999999999],[1724558400,0.46029999999999999],[1724644800,0.46029999999999999],[1724731200,0.43230000000000002],[1724817600,0.40820000000000001],[1724904000,0.40410000000000001],[1724990400,0.39050000000000001],[1725076800,0.38719999999999999],[1725163200,0.38719999999999999],[1725249600,0.38719999999999999],[1725336000,0.38719999999999999],[1725422400,null],[1726113600,0.38269999999999998],[1726200000,0.35659999999999997],[1726286400,null]],"color":"","scatterMarkerSymbol":"none"},"FLXS":{"name":"FLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678510800,0.32919999999999999],[1678597200,0.32919999999999999],[1678680000,0.32919999999999999],[1678766400,0.32579999999999998],[1678852800,0.32650000000000001],[1678939200,0.3412],[1679025600,0.34589999999999999],[1679112000,0.36430000000000001],[1679198400,0.36430000000000001],[1679284800,0.36430000000000001],[1679371200,0.39100000000000001],[1679457600,0.37680000000000002],[1679544000,0.36980000000000002],[1679630400,0.36199999999999999],[1679716800,0.34849999999999998],[1679803200,0.34849999999999998],[1679889600,0.34849999999999998],[1679976000,0.33760000000000001],[1680062400,0.33889999999999998],[1680148800,0.33379999999999999],[1680235200,null],[1680321600,0.32700000000000001],[1680408000,0.32700000000000001],[1680494400,0.32700000000000001],[1680580800,0.3296],[1680667200,null],[1680753600,0.33900000000000002],[1680840000,0.33760000000000001],[1680926400,0.33760000000000001],[1681012800,0.33760000000000001],[1681099200,0.33760000000000001],[1681185600,0.32479999999999998],[1681272000,null]],"color":"","scatterMarkerSymbol":"none"},"BOLT":{"name":"BOLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.39929999999999999],[1657339200,0.3715],[1657425600,0.3715],[1657512000,0.3715],[1657598400,0.37119999999999997],[1657684800,0.38419999999999999],[1657771200,0.39369999999999999],[1657857600,0.40679999999999999],[1657944000,0.40500000000000003],[1658030400,0.40500000000000003],[1658116800,0.40500000000000003],[1658203200,0.38790000000000002],[1658289600,null],[1658376000,0.3916],[1658462400,0.3992],[1658548800,0.38579999999999998],[1658635200,0.38579999999999998],[1658721600,0.38579999999999998],[1658808000,0.39029999999999998],[1658894400,0.4042],[1658980800,0.37419999999999998],[1659067200,null],[1688616000,0.2969],[1688702400,0.29170000000000001],[1688788800,0.28870000000000001],[1688875200,0.28870000000000001],[1688961600,0.28870000000000001],[1689048000,null],[1784347200,0.42649999999999999],[1784433600,0.42649999999999999],[1784520000,0.42649999999999999],[1784606400,0.44950000000000001],[1784692800,null]],"color":"","scatterMarkerSymbol":"none"},"KROS":{"name":"KROS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.40799999999999997],[1783137600,0.40799999999999997],[1783224000,0.40799999999999997],[1783310400,0.40799999999999997],[1783396800,null],[1783483200,0.43030000000000002],[1783569600,0.4335],[1783656000,0.44309999999999999],[1783742400,0.433],[1783828800,0.433],[1783915200,0.433],[1784001600,null],[1789012800,0.42809999999999998],[1789099200,0.43049999999999999],[1789185600,null],[1789531200,0.436],[1789617600,null],[1789704000,0.44740000000000002],[1789790400,0.44309999999999999],[1789876800,0.44309999999999999],[1789963200,0.44309999999999999],[1790049600,0.45540000000000003],[1790136000,0.46010000000000001],[1790222400,0.46050000000000002],[1790308800,0.4612],[1790395200,0.46360000000000001],[1790481600,0.46360000000000001],[1790568000,0.46360000000000001],[1790654400,0.45669999999999999],[1790740800,0.45550000000000002],[1790827200,0.46750000000000003],[1790913600,0.46139999999999998],[1791000000,0.46539999999999998]],"color":"","scatterMarkerSymbol":"none"},"JVA":{"name":"JVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.28639999999999999],[1688875200,0.28639999999999999],[1688961600,0.28639999999999999],[1689048000,null],[1713240000,0.2455],[1713326400,null],[1713412800,0.24249999999999999],[1713499200,0.25509999999999999],[1713585600,0.24510000000000001],[1713672000,0.24510000000000001],[1713758400,0.24510000000000001],[1713844800,0.23350000000000001],[1713931200,null],[1714017600,0.23400000000000001],[1714104000,0.23219999999999999],[1714190400,0.2291],[1714276800,0.2291],[1714363200,0.2291],[1714449600,0.22409999999999999],[1714536000,0.22],[1714622400,null],[1718942400,0.2346],[1719028800,0.24729999999999999],[1719115200,0.24729999999999999],[1719201600,0.24729999999999999],[1719288000,0.28439999999999999],[1719374400,0.28670000000000001],[1719460800,0.28489999999999999],[1719547200,0.32150000000000001],[1719633600,0.3276],[1719720000,0.3276],[1719806400,0.3276],[1719892800,0.30309999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"CODI":{"name":"CODI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1776830400,0.26569999999999999],[1776916800,null],[1777435200,0.27229999999999999],[1777521600,null],[1777608000,0.27000000000000002],[1777694400,0.26860000000000001],[1777780800,0.26860000000000001],[1777867200,0.26860000000000001],[1777953600,0.26479999999999998],[1778040000,null],[1778126400,0.25659999999999999],[1778212800,null],[1778299200,0.2802],[1778385600,0.2802],[1778472000,0.2802],[1778558400,null],[1778817600,0.27260000000000001],[1778904000,0.27810000000000001],[1778990400,0.27810000000000001],[1779076800,0.27810000000000001],[1779163200,0.28999999999999998],[1779249600,0.29289999999999999],[1779336000,0.28520000000000001],[1779422400,0.2742],[1779508800,null],[1779854400,0.27189999999999998],[1779940800,null],[1780718400,0.25569999999999998],[1780804800,0.25569999999999998],[1780891200,0.25569999999999998],[1780977600,null],[1781150400,0.2646],[1781236800,null],[1781582400,0.24149999999999999],[1781668800,null]],"color":"","scatterMarkerSymbol":"none"},"KZR":{"name":"KZR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727841600,0.34000000000000002],[1727928000,0.35580000000000001],[1728014400,0.35510000000000003],[1728100800,0.33950000000000002],[1728187200,0.33950000000000002],[1728273600,0.33950000000000002],[1728360000,null],[1728532800,0.37340000000000001],[1728619200,0.37040000000000001],[1728705600,0.36249999999999999],[1728792000,0.36249999999999999],[1728878400,0.36249999999999999],[1728964800,0.37169999999999997],[1729051200,0.37209999999999999],[1729137600,0.3765],[1729224000,0.34620000000000001],[1729310400,0.3422],[1729396800,0.3422],[1729483200,0.3422],[1729569600,null],[1729656000,0.33250000000000002],[1729742400,0.34489999999999998],[1729828800,0.34429999999999999],[1729915200,null],[1730347200,0.34639999999999999],[1730433600,null],[1772600400,0.26450000000000001],[1772686800,0.26490000000000002],[1772773200,null],[1773115200,0.24709999999999999],[1773201600,null],[1773374400,0.25309999999999999],[1773460800,null],[1774929600,0.28920000000000001],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"PLRX":{"name":"PLRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754366400,0.33289999999999997],[1754452800,0.33600000000000002],[1754539200,0.33400000000000002],[1754625600,0.33279999999999998],[1754712000,0.3271],[1754798400,0.3271],[1754884800,0.3271],[1754971200,0.33579999999999999],[1755057600,null],[1757131200,0.30680000000000002],[1757217600,0.30680000000000002],[1757304000,0.30680000000000002],[1757390400,null],[1783051200,0.41549999999999998],[1783137600,0.41549999999999998],[1783224000,0.41549999999999998],[1783310400,0.41549999999999998],[1783396800,0.40939999999999999],[1783483200,0.42349999999999999],[1783569600,null],[1789012800,0.42670000000000002],[1789099200,null],[1789185600,0.43940000000000001],[1789272000,0.43940000000000001],[1789358400,0.43940000000000001],[1789444800,null],[1789704000,0.43619999999999998],[1789790400,0.43080000000000002],[1789876800,0.43080000000000002],[1789963200,0.43080000000000002],[1790049600,null],[1790136000,0.43830000000000002],[1790222400,null],[1790308800,0.44619999999999999],[1790395200,null]],"color":"","scatterMarkerSymbol":"none"},"ASTC":{"name":"ASTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1779940800,0.35549999999999998],[1780027200,0.74939999999999996],[1780113600,1.246],[1780200000,1.246],[1780286400,1.246],[1780372800,0.9022],[1780459200,1.1719999999999999],[1780545600,1.0669999999999999],[1780632000,0.99339999999999995],[1780718400,0.91859999999999997],[1780804800,0.91859999999999997],[1780891200,0.91859999999999997],[1780977600,0.80840000000000001],[1781064000,0.7016],[1781150400,0.66369999999999996],[1781236800,0.71740000000000004],[1781323200,0.50919999999999999],[1781409600,0.50919999999999999],[1781496000,0.50919999999999999],[1781582400,0.45419999999999999],[1781668800,0.4345],[1781755200,0.39169999999999999],[1781841600,0.3619],[1781928000,0.3619],[1782014400,0.3619],[1782100800,0.3619],[1782187200,0.29720000000000002],[1782273600,0.30740000000000001],[1782360000,0.26479999999999998],[1782446400,0.2621],[1782532800,null],[1782792000,0.29730000000000001],[1782878400,0.26619999999999999],[1782964800,0.29380000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ATCX":{"name":"ATCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.43609999999999999],[1593835200,0.43609999999999999],[1593921600,0.43609999999999999],[1594008000,0.43609999999999999],[1594094400,0.48330000000000001],[1594180800,0.46489999999999998],[1594267200,0.47010000000000002],[1594353600,0.46260000000000001],[1594440000,0.48499999999999999],[1594526400,0.48499999999999999],[1594612800,0.48499999999999999],[1594699200,0.51249999999999996],[1594785600,0.48580000000000001],[1594872000,0.49280000000000002],[1594958400,null],[1595304000,0.50160000000000005],[1595390400,null],[1595476800,0.50409999999999999],[1595563200,0.50029999999999997],[1595649600,0.48060000000000003],[1595736000,0.48060000000000003],[1595822400,0.48060000000000003],[1595908800,0.4844],[1595995200,0.46579999999999999],[1596081600,0.41689999999999999],[1596168000,0.42130000000000001],[1596254400,0.45100000000000001],[1596340800,0.45100000000000001],[1596427200,0.45100000000000001],[1596513600,null],[1596600000,0.4577],[1596686400,null],[1599624000,0.46899999999999997],[1599710400,0.46360000000000001],[1599796800,0.46250000000000002],[1599883200,null]],"color":"","scatterMarkerSymbol":"none"},"DCH":{"name":"DCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767934800,0.28599999999999998],[1768021200,0.29449999999999998],[1768107600,0.29449999999999998],[1768194000,0.29449999999999998],[1768280400,0.2949],[1768366800,0.29770000000000002],[1768453200,0.29720000000000002],[1768539600,0.30309999999999998],[1768626000,0.29930000000000001],[1768712400,0.29930000000000001],[1768798800,0.29930000000000001],[1768885200,0.29930000000000001],[1768971600,0.3054],[1769058000,0.32800000000000001],[1769144400,0.31040000000000001],[1769230800,0.32269999999999999],[1769317200,0.32269999999999999],[1769403600,0.32269999999999999],[1769490000,0.31280000000000002],[1769576400,0.3105],[1769662800,0.31890000000000002],[1769749200,0.32469999999999999],[1769835600,0.32819999999999999],[1769922000,0.32819999999999999],[1770008400,0.32819999999999999],[1770094800,0.32779999999999998],[1770181200,0.33400000000000002],[1770267600,0.371],[1770354000,0.35389999999999999],[1770440400,0.35999999999999999],[1770526800,0.35999999999999999],[1770613200,0.35999999999999999],[1770699600,0.3508],[1770786000,0.34239999999999998],[1770872400,0.34960000000000002],[1770958800,0.34570000000000001],[1771045200,null],[1771390800,0.29470000000000002],[1771477200,null]],"color":"","scatterMarkerSymbol":"none"},"FRD":{"name":"FRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1622001600,0.40229999999999999],[1622088000,0.3836],[1622174400,0.37109999999999999],[1622260800,0.37569999999999998],[1622347200,0.37569999999999998],[1622433600,0.37569999999999998],[1622520000,0.37569999999999998],[1622606400,0.38350000000000001],[1622692800,0.3725],[1622779200,0.38779999999999998],[1622865600,0.39360000000000001],[1622952000,0.39360000000000001],[1623038400,0.39360000000000001],[1623124800,0.38519999999999999],[1623211200,0.37769999999999998],[1623297600,0.38],[1623384000,0.38900000000000001],[1623470400,0.37480000000000002],[1623556800,0.37480000000000002],[1623643200,0.37480000000000002],[1623729600,null],[1623816000,0.39369999999999999],[1623902400,0.40010000000000001],[1623988800,0.40239999999999998],[1624075200,0.40939999999999999],[1624161600,0.40939999999999999],[1624248000,0.40939999999999999],[1624334400,0.40560000000000002],[1624420800,0.40679999999999999],[1624507200,0.40660000000000002],[1624593600,0.43099999999999999],[1624680000,0.4022],[1624766400,0.4022],[1624852800,0.4022],[1624939200,0.3977],[1625025600,0.41349999999999998],[1625112000,0.3851],[1625198400,0.39029999999999998],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"SYRE":{"name":"SYRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660968000,0.50219999999999998],[1661054400,0.50219999999999998],[1661140800,0.50219999999999998],[1661227200,0.42570000000000002],[1661313600,null],[1667016000,0.59389999999999998],[1667102400,0.59389999999999998],[1667188800,0.59389999999999998],[1667275200,0.66359999999999997],[1667361600,0.70960000000000001],[1667448000,0.79359999999999997],[1667534400,0.74119999999999997],[1667620800,0.72809999999999997],[1667707200,0.72809999999999997],[1667797200,0.72809999999999997],[1667883600,0.82399999999999995],[1667970000,0.83209999999999995],[1668056400,0.88009999999999999],[1668142800,0.99229999999999996],[1668229200,0.85829999999999995],[1668315600,0.85829999999999995],[1668402000,0.85829999999999995],[1668488400,0.85460000000000003],[1668574800,0.80089999999999995],[1668661200,0.8135],[1668747600,0.76600000000000001],[1668834000,0.7762],[1668920400,0.7762],[1669006800,0.7762],[1669093200,0.81940000000000002],[1669179600,0.78739999999999999],[1669266000,0.77569999999999995],[1669352400,0.77569999999999995],[1669438800,0.79269999999999996],[1669525200,0.79269999999999996],[1669611600,0.79269999999999996],[1669698000,0.82579999999999998],[1669784400,0.79069999999999996],[1669870800,null]],"color":"","scatterMarkerSymbol":"none"},"MINM":{"name":"MINM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.28649999999999998],[1688702400,null],[1706936400,0.33200000000000002],[1707022800,0.33200000000000002],[1707109200,0.33200000000000002],[1707195600,0.30499999999999999],[1707282000,null],[1709355600,0.24679999999999999],[1709442000,0.24679999999999999],[1709528400,0.24679999999999999],[1709614800,null],[1709701200,0.23799999999999999],[1709787600,0.25519999999999998],[1709874000,null],[1710388800,0.27089999999999997],[1710475200,0.32000000000000001],[1710561600,0.2722],[1710648000,0.2722],[1710734400,0.2722],[1710820800,0.26379999999999998],[1710907200,0.28339999999999999],[1710993600,0.27860000000000001],[1711080000,0.25669999999999998],[1711166400,0.26029999999999998],[1711252800,0.26029999999999998],[1711339200,0.26029999999999998],[1711425600,0.25080000000000002],[1711512000,0.25640000000000002],[1711598400,0.25440000000000002],[1711684800,0.26840000000000003],[1711771200,0.26840000000000003],[1711857600,0.26840000000000003],[1711944000,0.26840000000000003],[1712030400,0.24790000000000001],[1712116800,null],[1712635200,0.25290000000000001],[1712721600,0.24809999999999999],[1712808000,0.2641],[1712894400,0.23849999999999999],[1712980800,null]],"color":"","scatterMarkerSymbol":"none"},"NPWR":{"name":"NPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760068800,0.29260000000000003],[1760155200,null],[1760500800,0.33150000000000002],[1760587200,0.32990000000000003],[1760673600,null],[1786766400,0.45319999999999999],[1786852800,0.45319999999999999],[1786939200,0.45319999999999999],[1787025600,null],[1787630400,0.4708],[1787716800,0.45829999999999999],[1787803200,null],[1787889600,0.4496],[1787976000,0.43890000000000001],[1788062400,0.43890000000000001],[1788148800,0.43890000000000001],[1788235200,0.42920000000000003],[1788321600,0.42630000000000001],[1788408000,null],[1788494400,0.44040000000000001],[1788580800,0.46350000000000002],[1788667200,0.46350000000000002],[1788753600,0.46350000000000002],[1788840000,0.46350000000000002],[1788926400,0.46150000000000002],[1789012800,0.45629999999999998],[1789099200,0.45700000000000002],[1789185600,0.4768],[1789272000,0.4768],[1789358400,0.4768],[1789444800,0.45100000000000001],[1789531200,0.4577],[1789617600,0.44919999999999999],[1789704000,0.46700000000000003],[1789790400,0.47210000000000002],[1789876800,0.47210000000000002],[1789963200,0.47210000000000002],[1790049600,0.46260000000000001],[1790136000,0.46260000000000001],[1790222400,0.44119999999999998],[1790308800,null]],"color":"","scatterMarkerSymbol":"none"},"NXTT":{"name":"NXTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1695873600,0.31859999999999999],[1695960000,null],[1696046400,0.33889999999999998],[1696132800,0.33889999999999998],[1696219200,0.33889999999999998],[1696305600,0.30130000000000001],[1696392000,null],[1696564800,0.31509999999999999],[1696651200,0.32440000000000002],[1696737600,0.32440000000000002],[1696824000,0.32440000000000002],[1696910400,0.30930000000000002],[1696996800,0.32329999999999998],[1697083200,0.29559999999999997],[1697169600,0.30409999999999998],[1697256000,0.30370000000000003],[1697342400,0.30370000000000003],[1697428800,0.30370000000000003],[1697515200,0.30299999999999999],[1697601600,0.29220000000000002],[1697688000,0.28920000000000001],[1697774400,0.29820000000000002],[1697860800,0.29060000000000002],[1697947200,0.29060000000000002],[1698033600,0.29060000000000002],[1698120000,0.29339999999999999],[1698206400,0.30630000000000002],[1698292800,0.31180000000000002],[1698379200,0.31080000000000002],[1698465600,0.31900000000000001],[1698552000,0.31900000000000001],[1698638400,0.31900000000000001],[1698724800,0.312],[1698811200,0.318],[1698897600,0.31419999999999998],[1698984000,0.3034],[1699070400,0.2853],[1699156800,0.2853],[1699246800,0.2853],[1699333200,0.28539999999999999],[1699419600,0.27910000000000001],[1699506000,null]],"color":"","scatterMarkerSymbol":"none"},"MYPS":{"name":"MYPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.47620000000000001],[1783137600,0.47620000000000001],[1783224000,0.47620000000000001],[1783310400,0.47620000000000001],[1783396800,0.50929999999999997],[1783483200,0.51359999999999995],[1783569600,0.52969999999999995],[1783656000,0.54620000000000002],[1783742400,0.57969999999999999],[1783828800,0.57969999999999999],[1783915200,0.57969999999999999],[1784001600,0.59499999999999997],[1784088000,0.5524],[1784174400,0.58289999999999997],[1784260800,0.60640000000000005],[1784347200,0.62160000000000004],[1784433600,0.62160000000000004],[1784520000,0.62160000000000004],[1784606400,0.62960000000000005],[1784692800,0.58799999999999997],[1784779200,0.53180000000000005],[1784865600,0.52600000000000002],[1784952000,0.49330000000000002],[1785038400,0.49330000000000002],[1785124800,0.49330000000000002],[1785211200,0.47910000000000003],[1785297600,0.46610000000000001],[1785384000,0.47289999999999999],[1785470400,0.47189999999999999],[1785556800,0.4839],[1785643200,0.4839],[1785729600,0.4839],[1785816000,0.51080000000000003],[1785902400,0.52880000000000005],[1785988800,0.55789999999999995],[1786075200,0.54530000000000001],[1786161600,0.52300000000000002],[1786248000,0.52300000000000002],[1786334400,0.52300000000000002],[1786420800,0.49890000000000001],[1786507200,0.46899999999999997],[1786593600,null]],"color":"","scatterMarkerSymbol":"none"},"PSNL":{"name":"PSNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.35210000000000002],[1657166400,null],[1657252800,0.36959999999999998],[1657339200,0.36009999999999998],[1657425600,0.36009999999999998],[1657512000,0.36009999999999998],[1657598400,null],[1657771200,0.37580000000000002],[1657857600,null],[1658376000,0.38800000000000001],[1658462400,null],[1659499200,0.36809999999999998],[1659585600,0.39510000000000001],[1659672000,0.38550000000000001],[1659758400,0.41620000000000001],[1659844800,0.41620000000000001],[1659931200,0.41620000000000001],[1660017600,null],[1660190400,0.39269999999999999],[1660276800,0.39389999999999997],[1660363200,0.4325],[1660449600,0.4325],[1660536000,0.4325],[1660622400,0.42030000000000001],[1660708800,null],[1688788800,0.2878],[1688875200,0.2878],[1688961600,0.2878],[1689048000,0.29199999999999998],[1689134400,null],[1689220800,0.32179999999999997],[1689307200,null],[1689739200,0.32029999999999997],[1689825600,null],[1690862400,0.32479999999999998],[1690948800,null],[1703826000,0.2762],[1703912400,null],[1704517200,0.25209999999999999],[1704603600,0.25209999999999999],[1704690000,0.25209999999999999],[1704776400,0.24890000000000001],[1704862800,null]],"color":"","scatterMarkerSymbol":"none"},"YHC":{"name":"YHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1734498000,0.3639],[1734584400,0.39639999999999997],[1734670800,0.38479999999999998],[1734757200,0.41149999999999998],[1734843600,0.41149999999999998],[1734930000,0.41149999999999998],[1735016400,null],[1735880400,0.33069999999999999],[1735966800,0.36099999999999999],[1736053200,0.36099999999999999],[1736139600,0.36099999999999999],[1736226000,0.35020000000000001],[1736312400,0.38159999999999999],[1736398800,0.38179999999999997],[1736485200,0.38179999999999997],[1736571600,0.34899999999999998],[1736658000,0.34899999999999998],[1736744400,0.34899999999999998],[1736830800,null],[1740459600,0.33650000000000002],[1740546000,0.33650000000000002],[1740632400,null],[1740718800,0.3644],[1740805200,0.37490000000000001],[1740891600,0.37490000000000001],[1740978000,0.37490000000000001],[1741064400,0.41660000000000003],[1741150800,0.44529999999999997],[1741237200,0.47789999999999999],[1741323600,0.45900000000000002],[1741410000,0.48759999999999998],[1741496400,0.48759999999999998],[1741579200,0.48759999999999998],[1741665600,0.51170000000000004],[1741752000,0.41389999999999999],[1741838400,0.51500000000000001],[1741924800,0.47760000000000002],[1742011200,0.47860000000000003],[1742097600,0.47860000000000003],[1742184000,0.47860000000000003],[1742270400,0.52969999999999995],[1742356800,0.61260000000000003],[1742443200,0.64739999999999998],[1742529600,0.56799999999999995],[1742616000,null]],"color":"","scatterMarkerSymbol":"none"},"BDTX":{"name":"BDTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657684800,0.3644],[1657771200,null],[1657857600,0.38850000000000001],[1657944000,0.37030000000000002],[1658030400,0.37030000000000002],[1658116800,0.37030000000000002],[1658203200,null],[1658376000,0.38129999999999997],[1658462400,0.39889999999999998],[1658548800,0.39400000000000002],[1658635200,0.39400000000000002],[1658721600,0.39400000000000002],[1658808000,0.39689999999999998],[1658894400,0.40250000000000002],[1658980800,0.40479999999999999],[1659067200,0.40670000000000001],[1659153600,0.40810000000000002],[1659240000,0.40810000000000002],[1659326400,0.40810000000000002],[1659412800,0.40279999999999999],[1659499200,0.39200000000000002],[1659585600,0.38229999999999997],[1659672000,0.38900000000000001],[1659758400,0.40610000000000002],[1659844800,0.40610000000000002],[1659931200,0.40610000000000002],[1660017600,0.40310000000000001],[1660104000,0.4178],[1660190400,0.41980000000000001],[1660276800,0.41980000000000001],[1660363200,0.40889999999999999],[1660449600,0.40889999999999999],[1660536000,0.40889999999999999],[1660622400,0.41110000000000002],[1660708800,0.40799999999999997],[1660795200,0.40600000000000003],[1660881600,null],[1687924800,0.62770000000000004],[1688011200,0.56510000000000005],[1688097600,0.48999999999999999],[1688184000,0.48330000000000001],[1688270400,0.48330000000000001],[1688356800,0.48330000000000001],[1688443200,0.44879999999999998],[1688529600,0.44879999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SGTX":{"name":"SGTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.34399999999999997],[1657166400,null],[1677646800,0.39600000000000002],[1677733200,0.504],[1677819600,0.48349999999999999],[1677906000,0.44579999999999997],[1677992400,0.44579999999999997],[1678078800,0.44579999999999997],[1678165200,0.45500000000000002],[1678251600,0.48980000000000001],[1678338000,0.45629999999999998],[1678424400,0.42599999999999999],[1678510800,0.37969999999999998],[1678597200,0.37969999999999998],[1678680000,0.37969999999999998],[1678766400,null],[1678852800,0.4476],[1678939200,0.4521],[1679025600,0.40129999999999999],[1679112000,0.3886],[1679198400,0.3886],[1679284800,0.3886],[1679371200,0.39290000000000003],[1679457600,0.44340000000000002],[1679544000,0.438],[1679630400,0.42070000000000002],[1679716800,0.40810000000000002],[1679803200,0.40810000000000002],[1679889600,0.40810000000000002],[1679976000,0.37480000000000002],[1680062400,0.37230000000000002],[1680148800,0.37490000000000001],[1680235200,0.37169999999999997],[1680321600,0.36170000000000002],[1680408000,0.36170000000000002],[1680494400,0.36170000000000002],[1680580800,0.3599],[1680667200,0.34539999999999998],[1680753600,null],[1688097600,0.54279999999999995],[1688184000,0.56759999999999999],[1688270400,0.56759999999999999],[1688356800,0.56759999999999999],[1688443200,0.56510000000000005],[1688529600,0.56510000000000005],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"MBRX":{"name":"MBRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689307200,0.32119999999999999],[1689393600,null],[1689652800,0.30790000000000001],[1689739200,null],[1697601600,0.28710000000000002],[1697688000,null],[1697774400,0.29749999999999999],[1697860800,0.28050000000000003],[1697947200,0.28050000000000003],[1698033600,0.28050000000000003],[1698120000,null],[1699333200,0.27500000000000002],[1699419600,null],[1700197200,0.28549999999999998],[1700283600,null],[1701406800,0.25919999999999999],[1701493200,null],[1703048400,0.28199999999999997],[1703134800,0.27829999999999999],[1703221200,0.26729999999999998],[1703307600,0.27079999999999999],[1703394000,0.27079999999999999],[1703480400,0.27079999999999999],[1703566800,0.27079999999999999],[1703653200,null],[1703739600,0.27239999999999998],[1703826000,0.28560000000000002],[1703912400,0.33460000000000001],[1703998800,0.33460000000000001],[1704085200,0.33460000000000001],[1704171600,0.33460000000000001],[1704258000,0.35809999999999997],[1704344400,0.36980000000000002],[1704430800,0.34889999999999999],[1704517200,0.32079999999999997],[1704603600,0.32079999999999997],[1704690000,0.32079999999999997],[1704776400,0.26479999999999998],[1704862800,0.27560000000000001],[1704949200,0.27450000000000002],[1705035600,0.26490000000000002],[1705122000,0.26569999999999999],[1705208400,0.26569999999999999],[1705294800,0.26569999999999999],[1705381200,0.26569999999999999],[1705467600,0.25180000000000002],[1705554000,null]],"color":"","scatterMarkerSymbol":"none"},"FATE":{"name":"FATE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1778040000,0.29670000000000002],[1778126400,0.28339999999999999],[1778212800,0.30509999999999998],[1778299200,0.30080000000000001],[1778385600,0.30080000000000001],[1778472000,0.30080000000000001],[1778558400,0.27639999999999998],[1778644800,0.28639999999999999],[1778731200,0.27229999999999999],[1778817600,null],[1779422400,0.27589999999999998],[1779508800,0.2959],[1779595200,0.2959],[1779681600,0.2959],[1779768000,0.2959],[1779854400,0.28270000000000001],[1779940800,0.29970000000000002],[1780027200,0.32900000000000001],[1780113600,0.34899999999999998],[1780200000,0.34899999999999998],[1780286400,0.34899999999999998],[1780372800,0.34300000000000003],[1780459200,0.32519999999999999],[1780545600,0.28870000000000001],[1780632000,0.28050000000000003],[1780718400,0.26669999999999999],[1780804800,0.26669999999999999],[1780891200,0.26669999999999999],[1780977600,0.26040000000000002],[1781064000,null],[1781236800,0.26200000000000001],[1781323200,0.27100000000000002],[1781409600,0.27100000000000002],[1781496000,0.27100000000000002],[1781582400,0.26519999999999999],[1781668800,0.25219999999999998],[1781755200,0.25779999999999997],[1781841600,0.2722],[1781928000,0.2722],[1782014400,0.2722],[1782100800,0.2722],[1782187200,0.27850000000000003],[1782273600,0.27689999999999998],[1782360000,0.26279999999999998],[1782446400,null],[1782792000,0.29020000000000001],[1782878400,0.32379999999999998],[1782964800,0.36890000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"KALA":{"name":"KALA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.35289999999999999],[1657252800,null],[1672376400,0.53269999999999995],[1672462800,0.80289999999999995],[1672549200,0.80289999999999995],[1672635600,0.80289999999999995],[1672722000,0.80289999999999995],[1672808400,0.66900000000000004],[1672894800,0.84399999999999997],[1672981200,0.7379],[1673067600,0.58930000000000005],[1673154000,0.58930000000000005],[1673240400,0.58930000000000005],[1673326800,0.51519999999999999],[1673413200,0.5181],[1673499600,0.40960000000000002],[1673586000,0.44950000000000001],[1673672400,0.36599999999999999],[1673758800,0.36599999999999999],[1673845200,0.36599999999999999],[1673931600,0.36599999999999999],[1674018000,0.36220000000000002],[1674104400,null],[1674795600,0.3498],[1674882000,0.35360000000000003],[1674968400,0.35360000000000003],[1675054800,0.35360000000000003],[1675141200,null],[1678165200,0.41260000000000002],[1678251600,0.35039999999999999],[1678338000,0.40400000000000003],[1678424400,0.36099999999999999],[1678510800,0.38129999999999997],[1678597200,0.38129999999999997],[1678680000,0.38129999999999997],[1678766400,null],[1678852800,0.33250000000000002],[1678939200,0.33989999999999998],[1679025600,null],[1681272000,0.3427],[1681358400,0.35310000000000002],[1681444800,0.35639999999999999],[1681531200,null],[1683864000,0.3276],[1683950400,0.30480000000000002],[1684036800,0.30480000000000002],[1684123200,0.30480000000000002],[1684209600,0.315],[1684296000,0.31169999999999998],[1684382400,0.34639999999999999],[1684468800,0.32069999999999999],[1684555200,0.30880000000000002],[1684641600,0.30880000000000002],[1684728000,0.30880000000000002],[1684814400,null],[1684900800,0.3125],[1684987200,null]],"color":"","scatterMarkerSymbol":"none"},"KTTA":{"name":"KTTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.29430000000000001],[1688788800,null],[1689912000,0.3266],[1689998400,0.34129999999999999],[1690084800,0.34129999999999999],[1690171200,0.34129999999999999],[1690257600,0.33250000000000002],[1690344000,0.34150000000000003],[1690430400,0.32719999999999999],[1690516800,0.3407],[1690603200,0.33500000000000002],[1690689600,0.33500000000000002],[1690776000,0.33500000000000002],[1690862400,0.32929999999999998],[1690948800,0.3231],[1691035200,0.32529999999999998],[1691121600,0.33200000000000002],[1691208000,0.33350000000000002],[1691294400,0.33350000000000002],[1691380800,0.33350000000000002],[1691467200,0.33460000000000001],[1691553600,0.33090000000000003],[1691640000,0.35139999999999999],[1691726400,0.36299999999999999],[1691812800,0.3649],[1691899200,0.3649],[1691985600,0.3649],[1692072000,0.35460000000000003],[1692158400,0.34960000000000002],[1692244800,0.35709999999999997],[1692331200,0.35980000000000001],[1692417600,0.35899999999999999],[1692504000,0.35899999999999999],[1692590400,0.35899999999999999],[1692676800,0.35970000000000002],[1692763200,0.36409999999999998],[1692849600,0.35849999999999999],[1692936000,0.37140000000000001],[1693022400,0.37209999999999999],[1693108800,0.37209999999999999],[1693195200,0.37209999999999999],[1693281600,0.36859999999999998],[1693368000,0.36370000000000002],[1693454400,0.36309999999999998],[1693540800,0.35759999999999997],[1693627200,0.35920000000000002],[1693713600,0.35920000000000002],[1693800000,0.35920000000000002],[1693886400,0.35920000000000002],[1693972800,0.36480000000000001],[1694059200,0.37280000000000002],[1694145600,0.38129999999999997],[1694232000,0.31830000000000003],[1694318400,0.31830000000000003],[1694404800,0.31830000000000003],[1694491200,0.32529999999999998],[1694577600,0.33560000000000001],[1694664000,null]],"color":"","scatterMarkerSymbol":"none"},"GNLN":{"name":"GNLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783483200,0.4259],[1783569600,0.41970000000000002],[1783656000,0.435],[1783742400,0.44019999999999998],[1783828800,0.44019999999999998],[1783915200,0.44019999999999998],[1784001600,0.43099999999999999],[1784088000,null],[1784174400,0.4163],[1784260800,null],[1784347200,0.4158],[1784433600,0.4158],[1784520000,0.4158],[1784606400,null],[1787112000,0.51639999999999997],[1787198400,0.50290000000000001],[1787284800,0.5887],[1787371200,0.49880000000000002],[1787457600,0.49880000000000002],[1787544000,0.49880000000000002],[1787630400,0.47610000000000002],[1787716800,0.45290000000000002],[1787803200,0.50539999999999996],[1787889600,0.4703],[1787976000,0.47920000000000001],[1788062400,0.47920000000000001],[1788148800,0.47920000000000001],[1788235200,0.48180000000000001],[1788321600,0.4798],[1788408000,0.501],[1788494400,0.50080000000000002],[1788580800,0.47989999999999999],[1788667200,0.47989999999999999],[1788753600,0.47989999999999999],[1788840000,0.47989999999999999],[1788926400,0.48020000000000002],[1789012800,0.46110000000000001],[1789099200,0.46229999999999999],[1789185600,0.53090000000000004],[1789272000,0.53090000000000004],[1789358400,0.53090000000000004],[1789444800,0.49709999999999999],[1789531200,0.48999999999999999],[1789617600,0.4708],[1789704000,0.45960000000000001],[1789790400,0.43630000000000002],[1789876800,0.43630000000000002],[1789963200,0.43630000000000002],[1790049600,0.45739999999999997],[1790136000,0.4778],[1790222400,0.499],[1790308800,0.55510000000000004],[1790395200,0.56950000000000001],[1790481600,0.56950000000000001],[1790568000,0.56950000000000001],[1790654400,0.51019999999999999],[1790740800,0.53939999999999999],[1790827200,0.57020000000000004],[1790913600,0.54959999999999998],[1791000000,0.52190000000000003]],"color":"","scatterMarkerSymbol":"none"},"JELD":{"name":"JELD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785902400,0.47649999999999998],[1785988800,0.4763],[1786075200,0.46529999999999999],[1786161600,0.49199999999999999],[1786248000,0.49199999999999999],[1786334400,0.49199999999999999],[1786420800,0.48520000000000002],[1786507200,0.4904],[1786593600,0.4914],[1786680000,0.51090000000000002],[1786766400,0.50270000000000004],[1786852800,0.50270000000000004],[1786939200,0.50270000000000004],[1787025600,0.49280000000000002],[1787112000,0.48920000000000002],[1787198400,0.53890000000000005],[1787284800,0.55569999999999997],[1787371200,0.61080000000000001],[1787457600,0.61080000000000001],[1787544000,0.61080000000000001],[1787630400,0.66020000000000001],[1787716800,0.63219999999999998],[1787803200,0.64019999999999999],[1787889600,0.58120000000000005],[1787976000,0.68000000000000005],[1788062400,0.68000000000000005],[1788148800,0.68000000000000005],[1788235200,0.64580000000000004],[1788321600,0.59250000000000003],[1788408000,0.62890000000000001],[1788494400,0.61560000000000004],[1788580800,0.61909999999999998],[1788667200,0.61909999999999998],[1788753600,0.61909999999999998],[1788840000,0.61909999999999998],[1788926400,0.59630000000000005],[1789012800,0.58050000000000002],[1789099200,0.57130000000000003],[1789185600,0.57640000000000002],[1789272000,0.57640000000000002],[1789358400,0.57640000000000002],[1789444800,0.57569999999999999],[1789531200,0.58430000000000004],[1789617600,0.54949999999999999],[1789704000,0.54349999999999998],[1789790400,0.50890000000000002],[1789876800,0.50890000000000002],[1789963200,0.50890000000000002],[1790049600,0.49530000000000002],[1790136000,0.52700000000000002],[1790222400,0.52049999999999996],[1790308800,0.50149999999999995],[1790395200,0.53600000000000003],[1790481600,0.53600000000000003],[1790568000,0.53600000000000003],[1790654400,0.52329999999999999],[1790740800,0.59150000000000003],[1790827200,0.55100000000000005],[1790913600,0.58640000000000003],[1791000000,0.56540000000000001]],"color":"","scatterMarkerSymbol":"none"},"IMMR":{"name":"IMMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785211200,0.46110000000000001],[1785297600,0.45290000000000002],[1785384000,0.44369999999999998],[1785470400,0.44650000000000001],[1785556800,0.45800000000000002],[1785643200,0.45800000000000002],[1785729600,0.45800000000000002],[1785816000,0.44540000000000002],[1785902400,0.44259999999999999],[1785988800,null],[1786420800,0.43669999999999998],[1786507200,null],[1786593600,0.42009999999999997],[1786680000,null],[1787025600,0.4304],[1787112000,0.43540000000000001],[1787198400,0.436],[1787284800,0.4486],[1787371200,0.43369999999999997],[1787457600,0.43369999999999997],[1787544000,0.43369999999999997],[1787630400,0.43480000000000002],[1787716800,0.43880000000000002],[1787803200,0.44240000000000002],[1787889600,0.45169999999999999],[1787976000,0.4471],[1788062400,0.4471],[1788148800,0.4471],[1788235200,0.44540000000000002],[1788321600,0.43940000000000001],[1788408000,0.44640000000000002],[1788494400,0.44579999999999997],[1788580800,0.45129999999999998],[1788667200,0.45129999999999998],[1788753600,0.45129999999999998],[1788840000,0.45129999999999998],[1788926400,0.45169999999999999],[1789012800,0.44719999999999999],[1789099200,0.45040000000000002],[1789185600,0.45029999999999998],[1789272000,0.45029999999999998],[1789358400,0.45029999999999998],[1789444800,0.44030000000000002],[1789531200,0.44309999999999999],[1789617600,0.44540000000000002],[1789704000,0.4703],[1789790400,0.45329999999999998],[1789876800,0.45329999999999998],[1789963200,0.45329999999999998],[1790049600,0.46300000000000002],[1790136000,0.46279999999999999],[1790222400,0.46339999999999998],[1790308800,0.4622],[1790395200,0.4612],[1790481600,0.4612],[1790568000,0.4612],[1790654400,0.4662],[1790740800,0.46929999999999999],[1790827200,0.4708],[1790913600,0.47560000000000002],[1791000000,0.48070000000000002]],"color":"","scatterMarkerSymbol":"none"},"ZYNE":{"name":"ZYNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.29720000000000002],[1688788800,null],[1692072000,1.081],[1692158400,1.089],[1692244800,1.0569999999999999],[1692331200,1.0629999999999999],[1692417600,1.103],[1692504000,1.103],[1692590400,1.103],[1692676800,1.0629999999999999],[1692763200,1.0920000000000001],[1692849600,1.079],[1692936000,1.1140000000000001],[1693022400,1.121],[1693108800,1.121],[1693195200,1.121],[1693281600,1.1060000000000001],[1693368000,1.091],[1693454400,1.0860000000000001],[1693540800,1.087],[1693627200,1.0760000000000001],[1693713600,1.0760000000000001],[1693800000,1.0760000000000001],[1693886400,1.0760000000000001],[1693972800,1.0960000000000001],[1694059200,1.099],[1694145600,1.115],[1694232000,1.1180000000000001],[1694318400,1.1180000000000001],[1694404800,1.1180000000000001],[1694491200,1.1180000000000001],[1694577600,1.111],[1694664000,1.129],[1694750400,1.131],[1694836800,1.1719999999999999],[1694923200,1.1719999999999999],[1695009600,1.1719999999999999],[1695096000,1.139],[1695182400,1.1459999999999999],[1695268800,1.1699999999999999],[1695355200,1.1759999999999999],[1695441600,1.1799999999999999],[1695528000,1.1799999999999999],[1695614400,1.1799999999999999],[1695700800,1.175],[1695787200,1.145],[1695873600,1.1399999999999999],[1695960000,1.145],[1696046400,1.139],[1696132800,1.139],[1696219200,1.139],[1696305600,1.0600000000000001],[1696392000,1.0820000000000001],[1696478400,1.044],[1696564800,1.093],[1696651200,1.099],[1696737600,1.099],[1696824000,1.099],[1696910400,1.0860000000000001],[1696996800,1.0940000000000001],[1697083200,null]],"color":"","scatterMarkerSymbol":"none"},"CRBP":{"name":"CRBP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1680235200,0.34839999999999999],[1680321600,null],[1681531200,0.371],[1681617600,0.371],[1681704000,0.371],[1681790400,0.39639999999999997],[1681876800,0.45179999999999998],[1681963200,0.37609999999999999],[1682049600,null],[1682136000,0.33539999999999998],[1682222400,0.33539999999999998],[1682308800,0.33539999999999998],[1682395200,0.38579999999999998],[1682481600,0.35070000000000001],[1682568000,null],[1682740800,0.3256],[1682827200,0.3256],[1682913600,0.3256],[1683000000,0.309],[1683086400,null],[1683172800,0.31090000000000001],[1683259200,0.32000000000000001],[1683345600,0.37559999999999999],[1683432000,0.37559999999999999],[1683518400,0.37559999999999999],[1683604800,0.36280000000000001],[1683691200,0.31590000000000001],[1683777600,0.33079999999999998],[1683864000,0.33200000000000002],[1683950400,0.35420000000000001],[1684036800,0.35420000000000001],[1684123200,0.35420000000000001],[1684209600,0.38140000000000002],[1684296000,0.37719999999999998],[1684382400,0.36890000000000001],[1684468800,0.35339999999999999],[1684555200,0.38819999999999999],[1684641600,0.38819999999999999],[1684728000,0.38819999999999999],[1684814400,0.39579999999999999],[1684900800,0.39200000000000002],[1684987200,0.4012],[1685073600,0.38619999999999999],[1685160000,0.36259999999999998],[1685246400,0.36259999999999998],[1685332800,0.36259999999999998],[1685419200,0.36259999999999998],[1685505600,0.32550000000000001],[1685592000,0.34770000000000001],[1685678400,0.3503],[1685764800,0.34499999999999997],[1685851200,0.34499999999999997],[1685937600,0.34499999999999997],[1686024000,0.33760000000000001],[1686110400,0.33689999999999998],[1686196800,0.32829999999999998],[1686283200,0.31459999999999999],[1686369600,null],[1687579200,0.30370000000000003],[1687665600,0.30370000000000003],[1687752000,0.30370000000000003],[1687838400,null]],"color":"","scatterMarkerSymbol":"none"},"MGX":{"name":"MGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,0.3518],[1752206400,null],[1752552000,0.33610000000000001],[1752638400,null],[1753243200,0.33260000000000001],[1753329600,0.3327],[1753416000,0.35520000000000002],[1753502400,0.34179999999999999],[1753588800,0.34179999999999999],[1753675200,0.34179999999999999],[1753761600,0.35930000000000001],[1753848000,0.3498],[1753934400,0.34620000000000001],[1754020800,0.35410000000000003],[1754107200,0.34510000000000002],[1754193600,0.34510000000000002],[1754280000,0.34510000000000002],[1754366400,0.3463],[1754452800,0.3337],[1754539200,0.32050000000000001],[1754625600,null],[1759550400,0.3004],[1759636800,0.3004],[1759723200,0.3004],[1759809600,0.30080000000000001],[1759896000,0.3362],[1759982400,0.3579],[1760068800,0.3513],[1760155200,0.33679999999999999],[1760241600,0.33679999999999999],[1760328000,0.33679999999999999],[1760414400,0.33400000000000002],[1760500800,0.33429999999999999],[1760587200,0.35670000000000002],[1760673600,0.38719999999999999],[1760760000,0.3579],[1760846400,0.3579],[1760932800,0.3579],[1761019200,0.37859999999999999],[1761105600,0.35239999999999999],[1761192000,0.3367],[1761278400,0.31730000000000003],[1761364800,0.32229999999999998],[1761451200,0.32229999999999998],[1761537600,0.32229999999999998],[1761624000,0.29549999999999998],[1761710400,0.29580000000000001],[1761796800,null],[1783051200,0.41220000000000001],[1783137600,0.41220000000000001],[1783224000,0.41220000000000001],[1783310400,0.41220000000000001],[1783396800,null],[1783483200,0.43569999999999998],[1783569600,0.43149999999999999],[1783656000,0.4173],[1783742400,null],[1784001600,0.44119999999999998],[1784088000,0.42809999999999998],[1784174400,0.4138],[1784260800,null],[1784865600,0.41970000000000002],[1784952000,null]],"color":"","scatterMarkerSymbol":"none"},"ANGI":{"name":"ANGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723089600,0.40010000000000001],[1723176000,0.37819999999999998],[1723262400,0.38679999999999998],[1723348800,0.38679999999999998],[1723435200,0.38679999999999998],[1723521600,0.35909999999999997],[1723608000,0.38390000000000002],[1723694400,0.39550000000000002],[1723780800,0.38429999999999997],[1723867200,0.37890000000000001],[1723953600,0.37890000000000001],[1724040000,0.37890000000000001],[1724126400,0.37780000000000002],[1724212800,0.37569999999999998],[1724299200,0.37719999999999998],[1724385600,0.38109999999999999],[1724472000,0.38009999999999999],[1724558400,0.38009999999999999],[1724644800,0.38009999999999999],[1724731200,0.372],[1724817600,0.37030000000000002],[1724904000,0.38340000000000002],[1724990400,0.38419999999999999],[1725076800,0.39219999999999999],[1725163200,0.39219999999999999],[1725249600,0.39219999999999999],[1725336000,0.39219999999999999],[1725422400,0.39000000000000001],[1725508800,0.38640000000000002],[1725595200,0.39700000000000002],[1725681600,0.38600000000000001],[1725768000,0.38600000000000001],[1725854400,0.38600000000000001],[1725940800,0.37069999999999997],[1726027200,0.35830000000000001],[1726113600,0.3765],[1726200000,0.37309999999999999],[1726286400,0.35510000000000003],[1726372800,0.35510000000000003],[1726459200,0.35510000000000003],[1726545600,0.36470000000000002],[1726632000,0.35949999999999999],[1726718400,0.36909999999999998],[1726804800,0.37759999999999999],[1726891200,0.38429999999999997],[1726977600,0.38429999999999997],[1727064000,0.38429999999999997],[1727150400,0.38169999999999998],[1727236800,0.36709999999999998],[1727323200,0.3553],[1727409600,0.36170000000000002],[1727496000,0.34439999999999998],[1727582400,0.34439999999999998],[1727668800,0.34439999999999998],[1727755200,0.33710000000000001],[1727841600,0.33910000000000001],[1727928000,null],[1728705600,0.3412],[1728792000,0.3412],[1728878400,0.3412],[1728964800,null],[1731042000,0.3412],[1731128400,null]],"color":"","scatterMarkerSymbol":"none"},"XTNT":{"name":"XTNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597118400,0.48549999999999999],[1597204800,0.53000000000000003],[1597291200,null],[1601697600,0.49709999999999999],[1601784000,0.49709999999999999],[1601870400,0.49709999999999999],[1601956800,0.47499999999999998],[1602043200,0.47939999999999999],[1602129600,null],[1602648000,0.47060000000000002],[1602734400,0.4546],[1602820800,0.47820000000000001],[1602907200,0.48959999999999998],[1602993600,0.48959999999999998],[1603080000,0.48959999999999998],[1603166400,0.4768],[1603252800,0.45860000000000001],[1603339200,null],[1603425600,0.45179999999999998],[1603512000,null],[1603771200,0.44650000000000001],[1603857600,0.45200000000000001],[1603944000,null],[1604030400,0.43740000000000001],[1604116800,null],[1613624400,0.41270000000000001],[1613710800,null],[1614402000,0.79549999999999998],[1614488400,0.79549999999999998],[1614574800,0.79549999999999998],[1614661200,0.72599999999999998],[1614747600,0.68300000000000005],[1614834000,0.68620000000000003],[1614920400,0.52090000000000003],[1615006800,0.51929999999999998],[1615093200,0.51929999999999998],[1615179600,0.51929999999999998],[1615266000,0.47699999999999998],[1615352400,0.49059999999999998],[1615438800,0.45979999999999999],[1615525200,0.48759999999999998],[1615611600,0.47210000000000002],[1615698000,0.47210000000000002],[1615780800,0.47210000000000002],[1615867200,0.47939999999999999],[1615953600,0.46610000000000001],[1616040000,0.46660000000000001],[1616126400,0.47820000000000001],[1616212800,0.50149999999999995],[1616299200,0.50149999999999995],[1616385600,0.50149999999999995],[1616472000,0.51119999999999999],[1616558400,0.50170000000000003],[1616644800,0.44219999999999998],[1616731200,0.43890000000000001],[1616817600,0.42399999999999999],[1616904000,0.42399999999999999],[1616990400,0.42399999999999999],[1617076800,0.40439999999999998],[1617163200,0.40770000000000001],[1617249600,null],[1618372800,0.42380000000000001],[1618459200,null]],"color":"","scatterMarkerSymbol":"none"},"HYMC":{"name":"HYMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.30280000000000001],[1689220800,0.33979999999999999],[1689307200,0.38319999999999999],[1689393600,0.35930000000000001],[1689480000,0.35930000000000001],[1689566400,0.35930000000000001],[1689652800,0.37590000000000001],[1689739200,0.35899999999999999],[1689825600,0.3569],[1689912000,0.37719999999999998],[1689998400,0.3805],[1690084800,0.3805],[1690171200,0.3805],[1690257600,0.35620000000000002],[1690344000,0.38490000000000002],[1690430400,0.39419999999999999],[1690516800,0.36259999999999998],[1690603200,0.36919999999999997],[1690689600,0.36919999999999997],[1690776000,0.36919999999999997],[1690862400,0.36359999999999998],[1690948800,0.36170000000000002],[1691035200,0.34389999999999998],[1691121600,0.35120000000000001],[1691208000,0.35920000000000002],[1691294400,0.35920000000000002],[1691380800,0.35920000000000002],[1691467200,0.3397],[1691553600,0.35099999999999998],[1691640000,0.33610000000000001],[1691726400,0.34699999999999998],[1691812800,0.3533],[1691899200,0.3533],[1691985600,0.3533],[1692072000,0.32219999999999999],[1692158400,null],[1692417600,0.31819999999999998],[1692504000,0.31819999999999998],[1692590400,0.31819999999999998],[1692676800,0.32919999999999999],[1692763200,null],[1692849600,0.33119999999999999],[1692936000,null],[1698120000,0.28699999999999998],[1698206400,null],[1712894400,0.24340000000000001],[1712980800,0.22739999999999999],[1713067200,0.22739999999999999],[1713153600,0.22739999999999999],[1713240000,0.23380000000000001],[1713326400,0.2281],[1713412800,0.23039999999999999],[1713499200,null],[1713931200,0.23580000000000001],[1714017600,null],[1714190400,0.23039999999999999],[1714276800,0.23039999999999999],[1714363200,0.23039999999999999],[1714449600,null],[1716609600,0.20610000000000001],[1716696000,0.20610000000000001],[1716782400,0.20610000000000001],[1716868800,0.20610000000000001],[1716955200,0.21809999999999999],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"ACRV":{"name":"ACRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1762232400,0.33019999999999999],[1762318800,0.31879999999999997],[1762405200,0.29820000000000002],[1762491600,0.30120000000000002],[1762578000,null],[1762837200,0.29959999999999998],[1762923600,0.3019],[1763010000,0.3231],[1763096400,0.30719999999999997],[1763182800,0.33260000000000001],[1763269200,0.33260000000000001],[1763355600,0.33260000000000001],[1763442000,0.35859999999999997],[1763528400,0.35780000000000001],[1763614800,0.3579],[1763701200,0.35470000000000002],[1763787600,0.34939999999999999],[1763874000,0.34939999999999999],[1763960400,0.34939999999999999],[1764046800,0.35049999999999998],[1764133200,0.34029999999999999],[1764219600,0.3362],[1764306000,0.3362],[1764392400,0.33479999999999999],[1764478800,0.33479999999999999],[1764565200,0.33479999999999999],[1764651600,0.35039999999999999],[1764738000,0.32679999999999998],[1764824400,0.32740000000000002],[1764910800,0.33950000000000002],[1764997200,0.33650000000000002],[1765083600,0.33650000000000002],[1765170000,0.33650000000000002],[1765256400,0.3574],[1765342800,0.34849999999999998],[1765429200,0.36209999999999998],[1765515600,0.35920000000000002],[1765602000,0.34949999999999998],[1765688400,0.34949999999999998],[1765774800,0.34949999999999998],[1765861200,0.35449999999999998],[1765947600,0.33560000000000001],[1766034000,0.32819999999999999],[1766120400,0.31540000000000001],[1766206800,0.30009999999999998],[1766293200,0.30009999999999998],[1766379600,0.30009999999999998],[1766466000,0.31640000000000001],[1766552400,0.32090000000000002],[1766638800,0.3261],[1766725200,0.3261],[1766811600,0.3342],[1766898000,0.3342],[1766984400,0.3342],[1767070800,0.32619999999999999],[1767157200,0.34010000000000001],[1767243600,0.3337],[1767330000,0.3337],[1767416400,0.34050000000000002],[1767502800,0.34050000000000002],[1767589200,0.34050000000000002],[1767675600,0.31709999999999999],[1767762000,0.4073],[1767848400,0.38840000000000002],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"AMCX":{"name":"AMCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766034000,0.27910000000000001],[1766120400,null],[1767070800,0.27400000000000002],[1767157200,0.27360000000000001],[1767243600,null],[1785556800,0.44230000000000003],[1785643200,0.44230000000000003],[1785729600,0.44230000000000003],[1785816000,null],[1785988800,0.44879999999999998],[1786075200,0.44240000000000002],[1786161600,null],[1786507200,0.43369999999999997],[1786593600,0.43309999999999998],[1786680000,0.44419999999999998],[1786766400,0.45639999999999997],[1786852800,0.45639999999999997],[1786939200,0.45639999999999997],[1787025600,0.45169999999999999],[1787112000,0.4501],[1787198400,0.45390000000000003],[1787284800,0.4617],[1787371200,0.46639999999999998],[1787457600,0.46639999999999998],[1787544000,0.46639999999999998],[1787630400,0.46689999999999998],[1787716800,0.47989999999999999],[1787803200,0.47670000000000001],[1787889600,0.46679999999999999],[1787976000,0.4824],[1788062400,0.4824],[1788148800,0.4824],[1788235200,0.48230000000000001],[1788321600,0.47839999999999999],[1788408000,0.48820000000000002],[1788494400,0.49170000000000003],[1788580800,0.47620000000000001],[1788667200,0.47620000000000001],[1788753600,0.47620000000000001],[1788840000,0.47620000000000001],[1788926400,0.46629999999999999],[1789012800,0.45300000000000001],[1789099200,0.48159999999999997],[1789185600,0.48270000000000002],[1789272000,0.48270000000000002],[1789358400,0.48270000000000002],[1789444800,0.48849999999999999],[1789531200,0.49249999999999999],[1789617600,0.49509999999999998],[1789704000,0.47989999999999999],[1789790400,0.47220000000000001],[1789876800,0.47220000000000001],[1789963200,0.47220000000000001],[1790049600,0.49159999999999998],[1790136000,0.49049999999999999],[1790222400,0.4919],[1790308800,0.49730000000000002],[1790395200,0.50219999999999998],[1790481600,0.50219999999999998],[1790568000,0.50219999999999998],[1790654400,0.50429999999999997],[1790740800,0.48630000000000001],[1790827200,0.495],[1790913600,0.47589999999999999],[1791000000,0.4733]],"color":"","scatterMarkerSymbol":"none"},"HMH":{"name":"HMH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783569600,0.42570000000000002],[1783656000,0.41789999999999999],[1783742400,0.42980000000000002],[1783828800,0.42980000000000002],[1783915200,0.42980000000000002],[1784001600,0.4385],[1784088000,0.42599999999999999],[1784174400,null],[1784260800,0.4128],[1784347200,0.4178],[1784433600,0.4178],[1784520000,0.4178],[1784606400,0.4158],[1784692800,0.43340000000000001],[1784779200,0.46300000000000002],[1784865600,0.48039999999999999],[1784952000,0.48730000000000001],[1785038400,0.48730000000000001],[1785124800,0.48730000000000001],[1785211200,0.43780000000000002],[1785297600,null],[1785470400,0.45269999999999999],[1785556800,0.46970000000000001],[1785643200,0.46970000000000001],[1785729600,0.46970000000000001],[1785816000,0.4536],[1785902400,null],[1785988800,0.44119999999999998],[1786075200,null],[1786593600,0.42130000000000001],[1786680000,null],[1786766400,0.432],[1786852800,0.432],[1786939200,0.432],[1787025600,0.45319999999999999],[1787112000,0.45240000000000002],[1787198400,0.45140000000000002],[1787284800,0.43880000000000002],[1787371200,0.43759999999999999],[1787457600,0.43759999999999999],[1787544000,0.43759999999999999],[1787630400,null],[1788408000,0.43519999999999998],[1788494400,0.43969999999999998],[1788580800,null],[1788926400,0.43569999999999998],[1789012800,0.46879999999999999],[1789099200,0.46150000000000002],[1789185600,0.45839999999999997],[1789272000,0.45839999999999997],[1789358400,0.45839999999999997],[1789444800,0.4405],[1789531200,0.46350000000000002],[1789617600,0.4607],[1789704000,0.44550000000000001],[1789790400,0.44180000000000003],[1789876800,0.44180000000000003],[1789963200,0.44180000000000003],[1790049600,0.437],[1790136000,null],[1790395200,0.45250000000000001],[1790481600,0.45250000000000001],[1790568000,0.45250000000000001],[1790654400,0.46239999999999998],[1790740800,null],[1791000000,0.44400000000000001]],"color":"","scatterMarkerSymbol":"none"},"EMBC":{"name":"EMBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785297600,0.43280000000000002],[1785384000,0.45429999999999998],[1785470400,0.4501],[1785556800,0.4496],[1785643200,0.4496],[1785729600,0.4496],[1785816000,0.45169999999999999],[1785902400,0.44600000000000001],[1785988800,null],[1786161600,0.51019999999999999],[1786248000,0.51019999999999999],[1786334400,0.51019999999999999],[1786420800,0.57410000000000005],[1786507200,0.5615],[1786593600,0.54769999999999996],[1786680000,0.5907],[1786766400,0.58909999999999996],[1786852800,0.58909999999999996],[1786939200,0.58909999999999996],[1787025600,0.59950000000000003],[1787112000,0.60129999999999995],[1787198400,0.63490000000000002],[1787284800,0.64810000000000001],[1787371200,0.6159],[1787457600,0.6159],[1787544000,0.6159],[1787630400,0.5867],[1787716800,0.58760000000000001],[1787803200,0.58189999999999997],[1787889600,0.58879999999999999],[1787976000,0.60309999999999997],[1788062400,0.60309999999999997],[1788148800,0.60309999999999997],[1788235200,0.61719999999999997],[1788321600,0.63690000000000002],[1788408000,0.68830000000000002],[1788494400,0.68559999999999999],[1788580800,0.69369999999999998],[1788667200,0.69369999999999998],[1788753600,0.69369999999999998],[1788840000,0.69369999999999998],[1788926400,0.6714],[1789012800,0.62890000000000001],[1789099200,0.61150000000000004],[1789185600,0.61419999999999997],[1789272000,0.61419999999999997],[1789358400,0.61419999999999997],[1789444800,0.65390000000000004],[1789531200,0.64459999999999995],[1789617600,0.65580000000000005],[1789704000,0.66320000000000001],[1789790400,0.67959999999999998],[1789876800,0.67959999999999998],[1789963200,0.67959999999999998],[1790049600,0.68220000000000003],[1790136000,0.71150000000000002],[1790222400,0.71689999999999998],[1790308800,0.72809999999999997],[1790395200,0.76370000000000005],[1790481600,0.76370000000000005],[1790568000,0.76370000000000005],[1790654400,0.77910000000000001],[1790740800,0.76080000000000003],[1790827200,0.75319999999999998],[1790913600,0.76980000000000004],[1791000000,0.751]],"color":"","scatterMarkerSymbol":"none"},"BGMS":{"name":"BGMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658289600,0.41010000000000002],[1658376000,null],[1660276800,0.42009999999999997],[1660363200,null],[1660708800,0.45090000000000002],[1660795200,0.4975],[1660881600,0.43219999999999997],[1660968000,null],[1661227200,0.41909999999999997],[1661313600,0.4098],[1661400000,0.43730000000000002],[1661486400,0.40910000000000002],[1661572800,0.42620000000000002],[1661659200,0.42620000000000002],[1661745600,0.42620000000000002],[1661832000,0.42370000000000002],[1661918400,0.42449999999999999],[1662004800,0.4506],[1662091200,0.42630000000000001],[1662177600,0.46289999999999998],[1662264000,0.46289999999999998],[1662350400,0.46289999999999998],[1662436800,0.46289999999999998],[1662523200,0.4713],[1662609600,0.44829999999999998],[1662696000,0.44769999999999999],[1662782400,0.441],[1662868800,0.441],[1662955200,0.441],[1663041600,0.4264],[1663128000,0.41920000000000002],[1663214400,0.42480000000000001],[1663300800,0.42830000000000001],[1663387200,0.4133],[1663473600,0.4133],[1663560000,0.4133],[1663646400,null],[1663819200,0.40589999999999998],[1663905600,0.39419999999999999],[1663992000,null],[1664337600,0.3921],[1664424000,0.41270000000000001],[1664510400,0.41039999999999999],[1664596800,0.45519999999999999],[1664683200,0.45519999999999999],[1664769600,0.45519999999999999],[1664856000,0.42199999999999999],[1664942400,0.40960000000000002],[1665028800,0.40000000000000002],[1665115200,0.4032],[1665201600,0.38829999999999998],[1665288000,0.38829999999999998],[1665374400,0.38829999999999998],[1665460800,0.38929999999999998],[1665547200,0.37659999999999999],[1665633600,0.38400000000000001],[1665720000,null],[1665806400,0.4032],[1665892800,0.4032],[1665979200,0.4032],[1666065600,0.39989999999999998],[1666152000,0.39739999999999998],[1666238400,null],[1666324800,0.38109999999999999],[1666411200,null],[1666670400,0.40500000000000003],[1666756800,0.40579999999999999],[1666843200,0.44059999999999999],[1666929600,0.43020000000000003],[1667016000,0.41999999999999998],[1667102400,0.41999999999999998],[1667188800,0.41999999999999998],[1667275200,0.4103],[1667361600,null]],"color":"","scatterMarkerSymbol":"none"},"BOLD":{"name":"BOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1782273600,0.35849999999999999],[1782360000,0.35680000000000001],[1782446400,0.34760000000000002],[1782532800,0.34250000000000003],[1782619200,0.34250000000000003],[1782705600,0.34250000000000003],[1782792000,0.31590000000000001],[1782878400,0.32240000000000002],[1782964800,0.32579999999999998],[1783051200,null],[1784865600,0.42120000000000002],[1784952000,0.43109999999999998],[1785038400,0.43109999999999998],[1785124800,0.43109999999999998],[1785211200,null],[1785988800,0.44269999999999998],[1786075200,0.4486],[1786161600,0.45200000000000001],[1786248000,0.45200000000000001],[1786334400,0.45200000000000001],[1786420800,0.43959999999999999],[1786507200,null],[1786593600,0.43430000000000002],[1786680000,0.43459999999999999],[1786766400,0.44290000000000002],[1786852800,0.44290000000000002],[1786939200,0.44290000000000002],[1787025600,0.44800000000000001],[1787112000,0.45689999999999997],[1787198400,0.45390000000000003],[1787284800,0.46550000000000002],[1787371200,0.47860000000000003],[1787457600,0.47860000000000003],[1787544000,0.47860000000000003],[1787630400,0.47149999999999997],[1787716800,0.46529999999999999],[1787803200,0.46329999999999999],[1787889600,0.45810000000000001],[1787976000,0.45700000000000002],[1788062400,0.45700000000000002],[1788148800,0.45700000000000002],[1788235200,0.45619999999999999],[1788321600,0.47410000000000002],[1788408000,0.47270000000000001],[1788494400,0.46760000000000002],[1788580800,0.46410000000000001],[1788667200,0.46410000000000001],[1788753600,0.46410000000000001],[1788840000,0.46410000000000001],[1788926400,0.46779999999999999],[1789012800,0.4733],[1789099200,0.48020000000000002],[1789185600,0.47570000000000001],[1789272000,0.47570000000000001],[1789358400,0.47570000000000001],[1789444800,0.47920000000000001],[1789531200,0.48120000000000002],[1789617600,0.4874],[1789704000,0.48380000000000001],[1789790400,0.48809999999999998],[1789876800,0.48809999999999998],[1789963200,0.48809999999999998],[1790049600,0.49249999999999999],[1790136000,0.49559999999999998],[1790222400,0.46899999999999997],[1790308800,0.45550000000000002],[1790395200,0.46550000000000002],[1790481600,0.46550000000000002],[1790568000,0.46550000000000002],[1790654400,0.46360000000000001],[1790740800,0.4572],[1790827200,null],[1790913600,0.46560000000000001],[1791000000,0.47089999999999999]],"color":"","scatterMarkerSymbol":"none"},"CNDT":{"name":"CNDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.40500000000000003],[1783137600,0.40500000000000003],[1783224000,0.40500000000000003],[1783310400,0.40500000000000003],[1783396800,0.4113],[1783483200,0.42920000000000003],[1783569600,0.42059999999999997],[1783656000,null],[1784260800,0.41820000000000002],[1784347200,0.43059999999999998],[1784433600,0.43059999999999998],[1784520000,0.43059999999999998],[1784606400,0.43580000000000002],[1784692800,0.42249999999999999],[1784779200,null],[1785211200,0.41959999999999997],[1785297600,0.44640000000000002],[1785384000,0.45989999999999998],[1785470400,0.44409999999999999],[1785556800,0.44330000000000003],[1785643200,0.44330000000000003],[1785729600,0.44330000000000003],[1785816000,0.48020000000000002],[1785902400,0.47499999999999998],[1785988800,0.45879999999999999],[1786075200,0.46629999999999999],[1786161600,0.44850000000000001],[1786248000,0.44850000000000001],[1786334400,0.44850000000000001],[1786420800,null],[1786680000,0.42799999999999999],[1786766400,null],[1787371200,0.43330000000000002],[1787457600,0.43330000000000002],[1787544000,0.43330000000000002],[1787630400,0.43269999999999997],[1787716800,0.43519999999999998],[1787803200,0.45050000000000001],[1787889600,0.47020000000000001],[1787976000,0.46860000000000002],[1788062400,0.46860000000000002],[1788148800,0.46860000000000002],[1788235200,0.47110000000000002],[1788321600,0.49809999999999999],[1788408000,0.52149999999999996],[1788494400,0.51949999999999996],[1788580800,0.52929999999999999],[1788667200,0.52929999999999999],[1788753600,0.52929999999999999],[1788840000,0.52929999999999999],[1788926400,0.45529999999999998],[1789012800,0.44550000000000001],[1789099200,0.45069999999999999],[1789185600,0.44529999999999997],[1789272000,0.44529999999999997],[1789358400,0.44529999999999997],[1789444800,0.44979999999999998],[1789531200,0.4738],[1789617600,0.47239999999999999],[1789704000,0.4955],[1789790400,0.4718],[1789876800,0.4718],[1789963200,0.4718],[1790049600,0.47860000000000003],[1790136000,0.47899999999999998],[1790222400,0.46889999999999998],[1790308800,0.48170000000000002],[1790395200,0.48420000000000002],[1790481600,0.48420000000000002],[1790568000,0.48420000000000002],[1790654400,0.47049999999999997],[1790740800,0.47599999999999998],[1790827200,0.47349999999999998],[1790913600,0.49740000000000001],[1791000000,0.50029999999999997]],"color":"","scatterMarkerSymbol":"none"},"LIDR":{"name":"LIDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690603200,0.36890000000000001],[1690689600,0.36890000000000001],[1690776000,0.36890000000000001],[1690862400,0.50760000000000005],[1690948800,0.72529999999999994],[1691035200,0.84299999999999997],[1691121600,0.62539999999999996],[1691208000,0.57940000000000003],[1691294400,0.57940000000000003],[1691380800,0.57940000000000003],[1691467200,0.63959999999999995],[1691553600,0.60170000000000001],[1691640000,0.5292],[1691726400,0.43869999999999998],[1691812800,0.40000000000000002],[1691899200,0.40000000000000002],[1691985600,0.40000000000000002],[1692072000,0.4103],[1692158400,0.44769999999999999],[1692244800,0.39629999999999999],[1692331200,0.36930000000000002],[1692417600,0.435],[1692504000,0.435],[1692590400,0.435],[1692676800,0.40010000000000001],[1692763200,0.4052],[1692849600,0.38],[1692936000,0.38890000000000002],[1693022400,0.38419999999999999],[1693108800,0.38419999999999999],[1693195200,0.38419999999999999],[1693281600,0.38009999999999999],[1693368000,0.37409999999999999],[1693454400,0.3674],[1693540800,0.36299999999999999],[1693627200,0.36370000000000002],[1693713600,0.36370000000000002],[1693800000,0.36370000000000002],[1693886400,0.36370000000000002],[1693972800,0.38829999999999998],[1694059200,0.36520000000000002],[1694145600,0.36320000000000002],[1694232000,0.35399999999999998],[1694318400,0.35399999999999998],[1694404800,0.35399999999999998],[1694491200,0.35010000000000002],[1694577600,0.33650000000000002],[1694664000,0.34260000000000002],[1694750400,0.34339999999999998],[1694836800,null],[1696996800,0.3029],[1697083200,0.28770000000000001],[1697169600,0.30449999999999999],[1697256000,0.29459999999999997],[1697342400,0.29459999999999997],[1697428800,0.29459999999999997],[1697515200,0.28089999999999998],[1697601600,0.30249999999999999],[1697688000,0.29909999999999998],[1697774400,null],[1697860800,0.28999999999999998],[1697947200,0.28999999999999998],[1698033600,0.28999999999999998],[1698120000,0.2999],[1698206400,0.3211],[1698292800,0.31509999999999999],[1698379200,0.32329999999999998],[1698465600,0.30709999999999998],[1698552000,0.30709999999999998],[1698638400,0.30709999999999998],[1698724800,0.30380000000000001],[1698811200,0.3024],[1698897600,null],[1698984000,0.27879999999999999],[1699070400,0.27579999999999999],[1699156800,0.27579999999999999],[1699246800,0.27579999999999999],[1699333200,null],[1699938000,0.27839999999999998],[1700024400,null]],"color":"","scatterMarkerSymbol":"none"},"SUMR":{"name":"SUMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1566964800,0.60619999999999996],[1567051200,null],[1581742800,0.86380000000000001],[1581829200,0.86380000000000001],[1581915600,0.86380000000000001],[1582002000,0.86380000000000001],[1582088400,0.64149999999999996],[1582174800,0.60489999999999999],[1582261200,0.57920000000000005],[1582347600,0.52929999999999999],[1582434000,0.52929999999999999],[1582520400,0.52929999999999999],[1582606800,null],[1582693200,0.59609999999999996],[1582779600,0.56950000000000001],[1582866000,0.51700000000000002],[1582952400,null],[1583211600,0.55579999999999996],[1583298000,0.5857],[1583384400,0.57030000000000003],[1583470800,0.54669999999999996],[1583557200,0.5343],[1583643600,0.5343],[1583726400,0.5343],[1583812800,null],[1584072000,0.64329999999999998],[1584158400,0.52510000000000001],[1584244800,0.52510000000000001],[1584331200,0.52510000000000001],[1584417600,null],[1589342400,0.47889999999999999],[1589428800,0.4763],[1589515200,0.47739999999999999],[1589601600,0.4929],[1589688000,0.4929],[1589774400,0.4929],[1589860800,0.48799999999999999],[1589947200,0.50609999999999999],[1590033600,0.56589999999999996],[1590120000,0.52200000000000002],[1590206400,0.52149999999999996],[1590292800,0.52149999999999996],[1590379200,0.52149999999999996],[1590465600,0.52149999999999996],[1590552000,0.54279999999999995],[1590638400,0.61860000000000004],[1590724800,0.61819999999999997],[1590811200,0.70320000000000005],[1590897600,0.70320000000000005],[1590984000,0.70320000000000005],[1591070400,0.73629999999999995],[1591156800,0.79420000000000002],[1591243200,0.73160000000000003],[1591329600,0.7177],[1591416000,0.68530000000000002],[1591502400,0.68530000000000002],[1591588800,0.68530000000000002],[1591675200,0.63390000000000002],[1591761600,0.626],[1591848000,0.66810000000000003],[1591934400,0.61890000000000001],[1592020800,0.62739999999999996],[1592107200,0.62739999999999996],[1592193600,0.62739999999999996],[1592280000,0.60640000000000005],[1592366400,0.59199999999999997],[1592452800,0.61260000000000003],[1592539200,0.64280000000000004],[1592625600,0.65759999999999996],[1592712000,0.65759999999999996],[1592798400,0.65759999999999996],[1592884800,0.68910000000000005],[1592971200,0.69020000000000004],[1593057600,0.71989999999999998],[1593144000,0.78449999999999998],[1593230400,0.74660000000000004],[1593316800,0.74660000000000004],[1593403200,0.74660000000000004],[1593489600,0.77690000000000003],[1593576000,0.81899999999999995],[1593662400,0.91500000000000004],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"CELZ":{"name":"CELZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690257600,0.36830000000000002],[1690344000,0.38190000000000002],[1690430400,0.35549999999999998],[1690516800,0.32950000000000002],[1690603200,null],[1690948800,0.31430000000000002],[1691035200,null],[1691121600,0.32119999999999999],[1691208000,null],[1691726400,0.31619999999999998],[1691812800,null],[1694491200,0.33410000000000001],[1694577600,0.37719999999999998],[1694664000,0.35570000000000002],[1694750400,0.33810000000000001],[1694836800,0.33700000000000002],[1694923200,0.33700000000000002],[1695009600,0.33700000000000002],[1695096000,null],[1695182400,0.32390000000000002],[1695268800,0.33040000000000003],[1695355200,0.3306],[1695441600,0.3402],[1695528000,0.3402],[1695614400,0.3402],[1695700800,0.33539999999999998],[1695787200,0.35360000000000003],[1695873600,0.35549999999999998],[1695960000,0.34710000000000002],[1696046400,0.32800000000000001],[1696132800,0.32800000000000001],[1696219200,0.32800000000000001],[1696305600,null],[1696392000,0.30559999999999998],[1696478400,0.30520000000000003],[1696564800,0.32169999999999999],[1696651200,0.312],[1696737600,0.312],[1696824000,0.312],[1696910400,0.3075],[1696996800,0.30769999999999997],[1697083200,0.29949999999999999],[1697169600,0.30940000000000001],[1697256000,0.31990000000000002],[1697342400,0.31990000000000002],[1697428800,0.31990000000000002],[1697515200,0.30180000000000001],[1697601600,0.2903],[1697688000,0.28720000000000001],[1697774400,0.2918],[1697860800,null],[1698120000,0.27960000000000002],[1698206400,0.2913],[1698292800,0.29210000000000003],[1698379200,0.29680000000000001],[1698465600,0.27389999999999998],[1698552000,0.27389999999999998],[1698638400,0.27389999999999998],[1698724800,null],[1698811200,0.27679999999999999],[1698897600,0.2797],[1698984000,null],[1709874000,0.25530000000000003],[1709960400,0.25719999999999998],[1710046800,0.25719999999999998],[1710129600,0.25719999999999998],[1710216000,0.27160000000000001],[1710302400,0.26490000000000002],[1710388800,null],[1729051200,0.35659999999999997],[1729137600,null],[1740027600,0.37169999999999997],[1740114000,0.36549999999999999],[1740200400,0.33889999999999998],[1740286800,0.33889999999999998],[1740373200,0.33889999999999998],[1740459600,null],[1740805200,0.3246],[1740891600,0.3246],[1740978000,0.3246],[1741064400,0.35799999999999998],[1741150800,0.41399999999999998],[1741237200,0.42680000000000001],[1741323600,null]],"color":"","scatterMarkerSymbol":"none"},"VGAS":{"name":"VGAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783396800,0.4234],[1783483200,0.4264],[1783569600,null],[1783656000,0.46200000000000002],[1783742400,0.43590000000000001],[1783828800,0.43590000000000001],[1783915200,0.43590000000000001],[1784001600,0.4546],[1784088000,0.44450000000000001],[1784174400,0.44750000000000001],[1784260800,0.43280000000000002],[1784347200,0.43059999999999998],[1784433600,0.43059999999999998],[1784520000,0.43059999999999998],[1784606400,0.44119999999999998],[1784692800,0.42520000000000002],[1784779200,0.43059999999999998],[1784865600,0.43140000000000001],[1784952000,null],[1785211200,0.48349999999999999],[1785297600,0.46300000000000002],[1785384000,0.43169999999999997],[1785470400,0.42999999999999999],[1785556800,null],[1785816000,0.43719999999999998],[1785902400,0.54039999999999999],[1785988800,0.63219999999999998],[1786075200,0.53559999999999997],[1786161600,0.53029999999999999],[1786248000,0.53029999999999999],[1786334400,0.53029999999999999],[1786420800,0.48920000000000002],[1786507200,0.50890000000000002],[1786593600,0.49809999999999999],[1786680000,0.50729999999999997],[1786766400,0.55049999999999999],[1786852800,0.55049999999999999],[1786939200,0.55049999999999999],[1787025600,0.54890000000000005],[1787112000,0.53359999999999996],[1787198400,0.52210000000000001],[1787284800,0.50370000000000004],[1787371200,0.49659999999999999],[1787457600,0.49659999999999999],[1787544000,0.49659999999999999],[1787630400,0.55230000000000001],[1787716800,0.54869999999999997],[1787803200,0.53900000000000003],[1787889600,0.55130000000000001],[1787976000,0.53129999999999999],[1788062400,0.53129999999999999],[1788148800,0.53129999999999999],[1788235200,0.53410000000000002],[1788321600,0.56459999999999999],[1788408000,0.55879999999999996],[1788494400,0.54010000000000002],[1788580800,0.5484],[1788667200,0.5484],[1788753600,0.5484],[1788840000,0.5484],[1788926400,0.55049999999999999],[1789012800,0.56320000000000003],[1789099200,0.55630000000000002],[1789185600,0.5998],[1789272000,0.5998],[1789358400,0.5998],[1789444800,0.57220000000000004],[1789531200,0.55469999999999997],[1789617600,0.58609999999999995],[1789704000,0.60340000000000005],[1789790400,0.55389999999999995],[1789876800,0.55389999999999995],[1789963200,0.55389999999999995],[1790049600,0.59009999999999996],[1790136000,0.53559999999999997],[1790222400,0.48359999999999997],[1790308800,0.501],[1790395200,0.51380000000000003],[1790481600,0.51380000000000003],[1790568000,0.51380000000000003],[1790654400,0.51249999999999996],[1790740800,0.51070000000000004],[1790827200,0.48720000000000002],[1790913600,0.49580000000000002],[1791000000,0.49580000000000002]],"color":"","scatterMarkerSymbol":"none"},"OLMA":{"name":"OLMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.35049999999999998],[1657252800,0.36649999999999999],[1657339200,null],[1658462400,0.40110000000000001],[1658548800,null],[1658980800,0.36220000000000002],[1659067200,null],[1659499200,0.37519999999999998],[1659585600,0.38450000000000001],[1659672000,0.38390000000000002],[1659758400,0.40129999999999999],[1659844800,0.40129999999999999],[1659931200,0.40129999999999999],[1660017600,0.38640000000000002],[1660104000,0.38769999999999999],[1660190400,null],[1682568000,0.31090000000000001],[1682654400,0.3271],[1682740800,0.32929999999999998],[1682827200,0.32929999999999998],[1682913600,0.32929999999999998],[1683000000,0.36680000000000001],[1683086400,0.3765],[1683172800,0.40550000000000003],[1683259200,0.432],[1683345600,0.44130000000000003],[1683432000,0.44130000000000003],[1683518400,0.44130000000000003],[1683604800,0.43619999999999998],[1683691200,0.47989999999999999],[1683777600,0.43740000000000001],[1683864000,0.4476],[1683950400,0.46510000000000001],[1684036800,0.46510000000000001],[1684123200,0.46510000000000001],[1684209600,0.45050000000000001],[1684296000,0.42480000000000001],[1684382400,0.46060000000000001],[1684468800,0.44069999999999998],[1684555200,0.45440000000000003],[1684641600,0.45440000000000003],[1684728000,0.45440000000000003],[1684814400,0.41210000000000002],[1684900800,0.36969999999999997],[1684987200,0.37659999999999999],[1685073600,0.37069999999999997],[1685160000,0.35570000000000002],[1685246400,0.35570000000000002],[1685332800,0.35570000000000002],[1685419200,0.35570000000000002],[1685505600,0.3654],[1685592000,0.35189999999999999],[1685678400,0.38140000000000002],[1685764800,0.36820000000000003],[1685851200,0.36820000000000003],[1685937600,0.36820000000000003],[1686024000,0.38419999999999999],[1686110400,0.39850000000000002],[1686196800,0.38200000000000001],[1686283200,0.40989999999999999],[1686369600,0.49380000000000002],[1686456000,0.49380000000000002],[1686542400,0.49380000000000002],[1686628800,0.54530000000000001],[1686715200,0.56830000000000003],[1686801600,0.55549999999999999],[1686888000,0.5625],[1686974400,0.48720000000000002],[1687060800,0.48720000000000002],[1687147200,0.48720000000000002],[1687233600,0.48720000000000002],[1687320000,0.5292],[1687406400,0.53080000000000005],[1687492800,0.52600000000000002],[1687579200,0.50409999999999999],[1687665600,0.50409999999999999],[1687752000,0.50409999999999999],[1687838400,0.51880000000000004],[1687924800,0.58120000000000005],[1688011200,0.59650000000000003],[1688097600,0.5383],[1688184000,0.54169999999999996],[1688270400,0.54169999999999996],[1688356800,0.54169999999999996],[1688443200,0.52649999999999997],[1688529600,0.52649999999999997],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"ALEC":{"name":"ALEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754712000,0.34910000000000002],[1754798400,0.34910000000000002],[1754884800,0.34910000000000002],[1754971200,0.3629],[1755057600,null],[1755144000,0.3332],[1755230400,0.36980000000000002],[1755316800,0.33460000000000001],[1755403200,0.33460000000000001],[1755489600,0.33460000000000001],[1755576000,null],[1755662400,0.32119999999999999],[1755748800,0.33090000000000003],[1755835200,0.33700000000000002],[1755921600,0.35449999999999998],[1756008000,0.35449999999999998],[1756094400,0.35449999999999998],[1756180800,0.3322],[1756267200,0.33110000000000001],[1756353600,0.33760000000000001],[1756440000,0.3382],[1756526400,0.33529999999999999],[1756612800,0.33529999999999999],[1756699200,0.33529999999999999],[1756785600,0.33529999999999999],[1756872000,0.36799999999999999],[1756958400,0.39129999999999998],[1757044800,0.3921],[1757131200,0.40910000000000002],[1757217600,0.40910000000000002],[1757304000,0.40910000000000002],[1757390400,0.37880000000000003],[1757476800,0.38390000000000002],[1757563200,0.39290000000000003],[1757649600,0.36349999999999999],[1757736000,0.36209999999999998],[1757822400,0.36209999999999998],[1757908800,0.36209999999999998],[1757995200,0.38900000000000001],[1758081600,0.35949999999999999],[1758168000,0.3871],[1758254400,0.39939999999999998],[1758340800,0.38900000000000001],[1758427200,0.38900000000000001],[1758513600,0.38900000000000001],[1758600000,0.40699999999999997],[1758686400,0.41749999999999998],[1758772800,0.40389999999999998],[1758859200,0.37],[1758945600,0.3881],[1759032000,0.3881],[1759118400,0.3881],[1759204800,0.38519999999999999],[1759291200,0.37569999999999998],[1759377600,0.3775],[1759464000,0.39429999999999998],[1759550400,0.40310000000000001],[1759636800,0.40310000000000001],[1759723200,0.40310000000000001],[1759809600,0.38080000000000003],[1759896000,0.37330000000000002],[1759982400,0.36919999999999997],[1760068800,0.3755],[1760155200,0.38069999999999998],[1760241600,0.38069999999999998],[1760328000,0.38069999999999998],[1760414400,0.38009999999999999],[1760500800,0.3664],[1760587200,0.3866],[1760673600,0.39939999999999998],[1760760000,0.37990000000000002],[1760846400,0.37990000000000002],[1760932800,0.37990000000000002],[1761019200,0.3967],[1761105600,0.38500000000000001],[1761192000,null],[1772168400,0.28849999999999998],[1772254800,null],[1773201600,0.25600000000000001],[1773288000,null],[1775102400,0.28739999999999999],[1775188800,null],[1776312000,0.26769999999999999],[1776398400,null],[1776484800,0.2601],[1776571200,0.2601],[1776657600,0.2601],[1776744000,0.2697],[1776830400,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761883200,0.34010000000000001],[1761969600,0.32800000000000001],[1762056000,0.32800000000000001],[1762146000,0.32800000000000001],[1762232400,null],[1762837200,0.30430000000000001],[1762923600,0.29630000000000001],[1763010000,null],[1763096400,0.28739999999999999],[1763182800,0.28260000000000002],[1763269200,0.28260000000000002],[1763355600,0.28260000000000002],[1763442000,0.28310000000000002],[1763528400,0.27960000000000002],[1763614800,0.28029999999999999],[1763701200,null],[1763787600,0.2868],[1763874000,0.2868],[1763960400,0.2868],[1764046800,0.30120000000000002],[1764133200,0.29999999999999999],[1764219600,0.29730000000000001],[1764306000,0.29730000000000001],[1764392400,0.29730000000000001],[1764478800,0.29730000000000001],[1764565200,0.29730000000000001],[1764651600,0.29310000000000003],[1764738000,0.30180000000000001],[1764824400,0.31259999999999999],[1764910800,0.31719999999999998],[1764997200,0.31709999999999999],[1765083600,0.31709999999999999],[1765170000,0.31709999999999999],[1765256400,0.31519999999999998],[1765342800,0.30520000000000003],[1765429200,0.29780000000000001],[1765515600,0.30149999999999999],[1765602000,0.29509999999999997],[1765688400,0.29509999999999997],[1765774800,0.29509999999999997],[1765861200,0.32029999999999997],[1765947600,0.31850000000000001],[1766034000,0.32550000000000001],[1766120400,0.32350000000000001],[1766206800,0.32219999999999999],[1766293200,0.32219999999999999],[1766379600,0.32219999999999999],[1766466000,0.32779999999999998],[1766552400,0.32479999999999998],[1766638800,0.32340000000000002],[1766725200,0.32340000000000002],[1766811600,0.31950000000000001],[1766898000,0.31950000000000001],[1766984400,0.31950000000000001],[1767070800,0.31690000000000002],[1767157200,0.318],[1767243600,0.3211],[1767330000,0.3211],[1767416400,0.32429999999999998],[1767502800,0.32429999999999998],[1767589200,0.32429999999999998],[1767675600,0.33100000000000002],[1767762000,0.33289999999999997],[1767848400,0.34399999999999997],[1767934800,0.32850000000000001],[1768021200,0.31390000000000001],[1768107600,0.31390000000000001],[1768194000,0.31390000000000001],[1768280400,0.3044],[1768366800,0.30099999999999999],[1768453200,0.30890000000000001],[1768539600,null],[1769144400,0.29680000000000001],[1769230800,0.2999],[1769317200,0.2999],[1769403600,0.2999],[1769490000,0.30099999999999999],[1769576400,0.3039],[1769662800,0.29909999999999998],[1769749200,0.30790000000000001],[1769835600,0.30070000000000002],[1769922000,0.30070000000000002],[1770008400,0.30070000000000002],[1770094800,0.30980000000000002],[1770181200,0.30199999999999999],[1770267600,0.30280000000000001],[1770354000,null],[1770440400,0.29349999999999998],[1770526800,0.29349999999999998],[1770613200,0.29349999999999998],[1770699600,0.29139999999999999],[1770786000,null]],"color":"","scatterMarkerSymbol":"none"},"FWDI":{"name":"FWDI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50309999999999999],[1246680000,0.50309999999999999],[1246766400,0.50309999999999999],[1246852800,0.50309999999999999],[1246939200,0.51090000000000002],[1247025600,0.52029999999999998],[1247112000,0.54859999999999998],[1247198400,0.50960000000000005],[1247284800,0.50560000000000005],[1247371200,0.50560000000000005],[1247457600,0.50560000000000005],[1247544000,null],[1269316800,0.35060000000000002],[1269403200,null],[1269576000,0.36130000000000001],[1269662400,null],[1270526400,0.3634],[1270612800,0.3644],[1270699200,0.37230000000000002],[1270785600,0.35830000000000001],[1270872000,0.36399999999999999],[1270958400,0.36399999999999999],[1271044800,0.36399999999999999],[1271131200,0.3649],[1271217600,0.37119999999999997],[1271304000,0.35709999999999997],[1271390400,0.34260000000000002],[1271476800,0.3327],[1271563200,0.3327],[1271649600,0.3327],[1271736000,null],[1272945600,0.3705],[1273032000,0.36170000000000002],[1273118400,0.39329999999999998],[1273204800,0.37490000000000001],[1273291200,0.44009999999999999],[1273377600,0.44009999999999999],[1273464000,0.44009999999999999],[1273550400,0.42980000000000002],[1273636800,0.41799999999999998],[1273723200,0.40999999999999998],[1273809600,0.42899999999999999],[1273896000,0.43809999999999999],[1273982400,0.43809999999999999],[1274068800,0.43809999999999999],[1274155200,0.44440000000000002],[1274241600,0.44400000000000001],[1274328000,0.42549999999999999],[1274414400,0.41560000000000002],[1274500800,0.45250000000000001],[1274587200,0.45250000000000001],[1274673600,0.45250000000000001],[1274760000,0.46250000000000002],[1274846400,0.50149999999999995],[1274932800,0.5454],[1275019200,0.55289999999999995],[1275105600,0.55330000000000001],[1275192000,0.55330000000000001],[1275278400,0.55330000000000001],[1275364800,0.55330000000000001],[1275451200,0.52539999999999998],[1275537600,0.53890000000000005],[1275624000,0.46879999999999999],[1275710400,0.52400000000000002],[1275796800,0.52400000000000002],[1275883200,0.52400000000000002],[1275969600,0.5746],[1276056000,0.53600000000000003],[1276142400,0.53300000000000003],[1276228800,0.51790000000000003],[1276315200,0.52559999999999996],[1276401600,0.52559999999999996],[1276488000,0.52559999999999996],[1276574400,0.53500000000000003],[1276660800,0.50119999999999998],[1276747200,0.50609999999999999],[1276833600,0.46899999999999997],[1276920000,0.4526],[1277006400,0.4526],[1277092800,0.4526],[1277179200,0.38750000000000001],[1277265600,0.36899999999999999],[1277352000,0.38590000000000002],[1277438400,0.3861],[1277524800,0.40400000000000003],[1277611200,0.40400000000000003],[1277697600,0.40400000000000003],[1277784000,0.39300000000000002],[1277870400,0.41649999999999998],[1277956800,0.40000000000000002],[1278043200,0.3931],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"ELDN":{"name":"ELDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.37730000000000002],[1657166400,0.3821],[1657252800,0.37209999999999999],[1657339200,null],[1657684800,0.37959999999999999],[1657771200,0.38650000000000001],[1657857600,0.3851],[1657944000,0.38090000000000002],[1658030400,0.38090000000000002],[1658116800,0.38090000000000002],[1658203200,0.3876],[1658289600,0.38500000000000001],[1658376000,null],[1658894400,0.3624],[1658980800,0.37],[1659067200,0.36899999999999999],[1659153600,0.37540000000000001],[1659240000,0.37540000000000001],[1659326400,0.37540000000000001],[1659412800,0.37569999999999998],[1659499200,null],[1660017600,0.38750000000000001],[1660104000,0.38790000000000002],[1660190400,0.38729999999999998],[1660276800,0.39429999999999998],[1660363200,null],[1661572800,0.41399999999999998],[1661659200,0.41399999999999998],[1661745600,0.41399999999999998],[1661832000,0.4461],[1661918400,0.46779999999999999],[1662004800,0.45700000000000002],[1662091200,0.44579999999999997],[1662177600,0.47049999999999997],[1662264000,0.47049999999999997],[1662350400,0.47049999999999997],[1662436800,0.47049999999999997],[1662523200,0.45729999999999998],[1662609600,0.46920000000000001],[1662696000,0.4471],[1662782400,0.42230000000000001],[1662868800,0.42230000000000001],[1662955200,0.42230000000000001],[1663041600,0.40660000000000002],[1663128000,0.41980000000000001],[1663214400,0.41189999999999999],[1663300800,0.41880000000000001],[1663387200,0.42570000000000002],[1663473600,0.42570000000000002],[1663560000,0.42570000000000002],[1663646400,0.41959999999999997],[1663732800,0.42770000000000002],[1663819200,0.43209999999999998],[1663905600,0.40670000000000001],[1663992000,0.38119999999999998],[1664078400,0.38119999999999998],[1664164800,0.38119999999999998],[1664251200,0.38900000000000001],[1664337600,null],[1664596800,0.3911],[1664683200,0.3911],[1664769600,0.3911],[1664856000,null],[1672981200,0.34499999999999997],[1673067600,0.34499999999999997],[1673154000,0.34499999999999997],[1673240400,0.34499999999999997],[1673326800,0.3337],[1673413200,null],[1674018000,0.38490000000000002],[1674104400,0.37480000000000002],[1674190800,0.37769999999999998],[1674277200,0.37369999999999998],[1674363600,0.37369999999999998],[1674450000,0.37369999999999998],[1674536400,0.3871],[1674622800,0.37419999999999998],[1674709200,0.37],[1674795600,0.37059999999999998],[1674882000,0.36009999999999998],[1674968400,0.36009999999999998],[1675054800,0.36009999999999998],[1675141200,null],[1675227600,0.34379999999999999],[1675314000,null],[1683345600,0.30520000000000003],[1683432000,0.30520000000000003],[1683518400,0.30520000000000003],[1683604800,0.31259999999999999],[1683691200,0.30969999999999998],[1683777600,0.318],[1683864000,0.31109999999999999],[1683950400,null]],"color":"","scatterMarkerSymbol":"none"},"SLND":{"name":"SLND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.64000000000000001],[1783137600,0.64000000000000001],[1783224000,0.64000000000000001],[1783310400,0.64000000000000001],[1783396800,0.58589999999999998],[1783483200,0.59889999999999999],[1783569600,0.55169999999999997],[1783656000,0.56840000000000002],[1783742400,0.59060000000000001],[1783828800,0.59060000000000001],[1783915200,0.59060000000000001],[1784001600,0.56530000000000002],[1784088000,0.58109999999999995],[1784174400,0.6008],[1784260800,0.5837],[1784347200,0.9869],[1784433600,0.9869],[1784520000,0.9869],[1784606400,0.93700000000000006],[1784692800,0.71909999999999996],[1784779200,0.56730000000000003],[1784865600,0.55069999999999997],[1784952000,0.57179999999999997],[1785038400,0.57179999999999997],[1785124800,0.57179999999999997],[1785211200,0.57140000000000002],[1785297600,0.54379999999999995],[1785384000,0.51729999999999998],[1785470400,0.49259999999999998],[1785556800,0.50570000000000004],[1785643200,0.50570000000000004],[1785729600,0.50570000000000004],[1785816000,0.5272],[1785902400,0.52059999999999995],[1785988800,0.5917],[1786075200,0.52329999999999999],[1786161600,0.49440000000000001],[1786248000,0.49440000000000001],[1786334400,0.49440000000000001],[1786420800,0.5171],[1786507200,0.59799999999999998],[1786593600,0.59640000000000004],[1786680000,0.46360000000000001],[1786766400,0.49830000000000002],[1786852800,0.49830000000000002],[1786939200,0.49830000000000002],[1787025600,0.56430000000000002],[1787112000,0.57769999999999999],[1787198400,0.54290000000000005],[1787284800,0.56159999999999999],[1787371200,0.59109999999999996],[1787457600,0.59109999999999996],[1787544000,0.59109999999999996],[1787630400,0.65490000000000004],[1787716800,0.60250000000000004],[1787803200,0.61780000000000002],[1787889600,0.56069999999999998],[1787976000,0.55930000000000002],[1788062400,0.55930000000000002],[1788148800,0.55930000000000002],[1788235200,0.55169999999999997],[1788321600,0.54910000000000003],[1788408000,0.54749999999999999],[1788494400,0.5454],[1788580800,0.56179999999999997],[1788667200,0.56179999999999997],[1788753600,0.56179999999999997],[1788840000,0.56179999999999997],[1788926400,0.55300000000000005],[1789012800,0.5524],[1789099200,0.53320000000000001],[1789185600,0.53390000000000004],[1789272000,0.53390000000000004],[1789358400,0.53390000000000004],[1789444800,0.5333],[1789531200,0.52249999999999996],[1789617600,0.52780000000000005],[1789704000,0.54610000000000003],[1789790400,0.57189999999999996],[1789876800,0.57189999999999996],[1789963200,0.57189999999999996],[1790049600,0.59199999999999997],[1790136000,0.59840000000000004],[1790222400,0.57240000000000002],[1790308800,0.59419999999999995],[1790395200,0.62660000000000005],[1790481600,0.62660000000000005],[1790568000,0.62660000000000005],[1790654400,0.58509999999999995],[1790740800,0.66979999999999995],[1790827200,0.63109999999999999],[1790913600,0.6704],[1791000000,0.64800000000000002]],"color":"","scatterMarkerSymbol":"none"},"ATXG":{"name":"ATXG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739250000,0.34039999999999998],[1739336400,0.3352],[1739422800,0.31659999999999999],[1739509200,null],[1740459600,0.33779999999999999],[1740546000,null],[1783051200,0.41549999999999998],[1783137600,0.41549999999999998],[1783224000,0.41549999999999998],[1783310400,0.41549999999999998],[1783396800,0.42830000000000001],[1783483200,0.44140000000000001],[1783569600,0.4501],[1783656000,0.45950000000000002],[1783742400,0.45540000000000003],[1783828800,0.45540000000000003],[1783915200,0.45540000000000003],[1784001600,0.44500000000000001],[1784088000,0.45579999999999998],[1784174400,0.45190000000000002],[1784260800,0.4531],[1784347200,0.41310000000000002],[1784433600,0.41310000000000002],[1784520000,0.41310000000000002],[1784606400,0.45429999999999998],[1784692800,0.45469999999999999],[1784779200,0.45319999999999999],[1784865600,0.45800000000000002],[1784952000,0.44219999999999998],[1785038400,0.44219999999999998],[1785124800,0.44219999999999998],[1785211200,null],[1785297600,0.42580000000000001],[1785384000,0.42849999999999999],[1785470400,0.4355],[1785556800,0.4375],[1785643200,0.4375],[1785729600,0.4375],[1785816000,null],[1786161600,0.45750000000000002],[1786248000,0.45750000000000002],[1786334400,0.45750000000000002],[1786420800,0.54020000000000001],[1786507200,0.56220000000000003],[1786593600,0.56679999999999997],[1786680000,0.4592],[1786766400,0.48089999999999999],[1786852800,0.48089999999999999],[1786939200,0.48089999999999999],[1787025600,0.47949999999999998],[1787112000,0.4743],[1787198400,0.44309999999999999],[1787284800,null],[1787371200,0.43120000000000003],[1787457600,0.43120000000000003],[1787544000,0.43120000000000003],[1787630400,0.4365],[1787716800,0.43240000000000001],[1787803200,0.44729999999999998],[1787889600,null],[1787976000,0.43049999999999999],[1788062400,0.43049999999999999],[1788148800,0.43049999999999999],[1788235200,0.42620000000000002],[1788321600,null],[1788494400,0.43909999999999999],[1788580800,0.44669999999999999],[1788667200,0.44669999999999999],[1788753600,0.44669999999999999],[1788840000,0.44669999999999999],[1788926400,0.43669999999999998],[1789012800,0.43540000000000001],[1789099200,0.43070000000000003],[1789185600,0.4793],[1789272000,0.4793],[1789358400,0.4793],[1789444800,0.48859999999999998],[1789531200,0.48180000000000001],[1789617600,0.45050000000000001],[1789704000,0.47089999999999999],[1789790400,0.45019999999999999],[1789876800,0.45019999999999999],[1789963200,0.45019999999999999],[1790049600,0.4511],[1790136000,null],[1790222400,0.4425],[1790308800,0.47349999999999998],[1790395200,0.46660000000000001],[1790481600,0.46660000000000001],[1790568000,0.46660000000000001],[1790654400,0.4486],[1790740800,0.45950000000000002],[1790827200,0.49430000000000002],[1790913600,null]],"color":"","scatterMarkerSymbol":"none"},"PRAX":{"name":"PRAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.39579999999999999],[1657425600,0.39579999999999999],[1657512000,0.39579999999999999],[1657598400,0.40210000000000001],[1657684800,0.41239999999999999],[1657771200,0.43340000000000001],[1657857600,0.41789999999999999],[1657944000,0.44069999999999998],[1658030400,0.44069999999999998],[1658116800,0.44069999999999998],[1658203200,0.4128],[1658289600,0.41649999999999998],[1658376000,0.42159999999999997],[1658462400,0.41510000000000002],[1658548800,0.3871],[1658635200,0.3871],[1658721600,0.3871],[1658808000,0.38629999999999998],[1658894400,0.40899999999999997],[1658980800,0.42370000000000002],[1659067200,0.42930000000000001],[1659153600,0.42970000000000003],[1659240000,0.42970000000000003],[1659326400,0.42970000000000003],[1659412800,0.39479999999999998],[1659499200,0.3785],[1659585600,0.3846],[1659672000,0.38400000000000001],[1659758400,null],[1660017600,0.43980000000000002],[1660104000,0.46139999999999998],[1660190400,0.53180000000000005],[1660276800,0.4703],[1660363200,0.4758],[1660449600,0.4758],[1660536000,0.4758],[1660622400,0.49859999999999999],[1660708800,0.46160000000000001],[1660795200,0.46110000000000001],[1660881600,0.41520000000000001],[1660968000,0.41830000000000001],[1661054400,0.41830000000000001],[1661140800,0.41830000000000001],[1661227200,0.43140000000000001],[1661313600,0.45950000000000002],[1661400000,0.4783],[1661486400,0.48020000000000002],[1661572800,0.45839999999999997],[1661659200,0.45839999999999997],[1661745600,0.45839999999999997],[1661832000,0.44109999999999999],[1661918400,null],[1662696000,0.40189999999999998],[1662782400,null],[1673586000,0.3332],[1673672400,0.39419999999999999],[1673758800,0.39419999999999999],[1673845200,0.39419999999999999],[1673931600,0.39419999999999999],[1674018000,0.4284],[1674104400,0.46829999999999999],[1674190800,0.45100000000000001],[1674277200,0.49690000000000001],[1674363600,0.49690000000000001],[1674450000,0.49690000000000001],[1674536400,0.44990000000000002],[1674622800,0.45929999999999999],[1674709200,0.51000000000000001],[1674795600,0.49359999999999998],[1674882000,0.50839999999999996],[1674968400,0.50839999999999996],[1675054800,0.50839999999999996],[1675141200,0.52149999999999996],[1675227600,0.52229999999999999],[1675314000,0.50660000000000005],[1675400400,0.48709999999999998],[1675486800,0.47270000000000001],[1675573200,0.47270000000000001],[1675659600,0.47270000000000001],[1675746000,0.46110000000000001],[1675832400,0.4521],[1675918800,0.442],[1676005200,0.43330000000000002],[1676091600,0.41670000000000001],[1676178000,0.41670000000000001],[1676264400,0.41670000000000001],[1676350800,0.3931],[1676437200,0.3967],[1676523600,0.39829999999999999],[1676610000,0.39839999999999998],[1676696400,0.37440000000000001],[1676782800,0.37440000000000001],[1676869200,0.37440000000000001],[1676955600,0.37440000000000001],[1677042000,0.37640000000000001],[1677128400,0.37290000000000001],[1677214800,0.37459999999999999],[1677301200,0.37580000000000002],[1677387600,0.37580000000000002],[1677474000,0.37580000000000002],[1677560400,0.37780000000000002],[1677646800,null]],"color":"","scatterMarkerSymbol":"none"},"BNC":{"name":"BNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1695355200,0.31950000000000001],[1695441600,null],[1695787200,0.32000000000000001],[1695873600,null],[1739509200,0.35880000000000001],[1739595600,0.37440000000000001],[1739682000,0.37440000000000001],[1739768400,0.37440000000000001],[1739854800,0.37440000000000001],[1739941200,0.3634],[1740027600,0.3513],[1740114000,0.40810000000000002],[1740200400,0.41310000000000002],[1740286800,0.41310000000000002],[1740373200,0.41310000000000002],[1740459600,0.42230000000000001],[1740546000,0.42349999999999999],[1740632400,0.42299999999999999],[1740718800,0.37290000000000001],[1740805200,0.34539999999999998],[1740891600,0.34539999999999998],[1740978000,0.34539999999999998],[1741064400,null],[1741323600,0.34310000000000002],[1741410000,0.34849999999999998],[1741496400,0.34849999999999998],[1741579200,0.34849999999999998],[1741665600,null],[1741752000,0.32469999999999999],[1741838400,0.3372],[1741924800,0.3352],[1742011200,0.3201],[1742097600,0.3201],[1742184000,0.3201],[1742270400,null],[1742616000,0.32619999999999999],[1742702400,0.32619999999999999],[1742788800,0.32619999999999999],[1742875200,null],[1743134400,0.32940000000000003],[1743220800,0.31280000000000002],[1743307200,0.31280000000000002],[1743393600,0.31280000000000002],[1743480000,0.35580000000000001],[1743566400,0.34839999999999999],[1743652800,0.3367],[1743739200,0.33779999999999999],[1743825600,0.36330000000000001],[1743912000,0.36330000000000001],[1743998400,0.36330000000000001],[1744084800,0.35620000000000002],[1744171200,0.3654],[1744257600,0.34949999999999998],[1744344000,0.38019999999999998],[1744430400,0.35870000000000002],[1744516800,0.35870000000000002],[1744603200,0.35870000000000002],[1744689600,0.35999999999999999],[1744776000,0.33169999999999999],[1744862400,0.35020000000000001],[1744948800,0.34770000000000001],[1745035200,0.34770000000000001],[1745121600,0.34770000000000001],[1745208000,0.34770000000000001],[1745294400,0.3347],[1745380800,0.33950000000000002],[1745467200,0.3322],[1745553600,0.3175],[1745640000,0.3266],[1745726400,0.3266],[1745812800,0.3266],[1745899200,0.34100000000000003],[1745985600,0.31690000000000002],[1746072000,0.3075],[1746158400,null],[1747972800,0.31040000000000001],[1748059200,0.30409999999999998],[1748145600,0.30409999999999998],[1748232000,0.30409999999999998],[1748318400,0.30409999999999998],[1748404800,0.31140000000000001],[1748491200,0.30599999999999999],[1748577600,0.29999999999999999],[1748664000,0.29599999999999999],[1748750400,0.29599999999999999],[1748836800,0.29599999999999999],[1748923200,0.32219999999999999],[1749009600,null],[1749787200,0.35709999999999997],[1749873600,0.30359999999999998],[1749960000,0.30359999999999998],[1750046400,0.30359999999999998],[1750132800,null],[1750737600,0.31330000000000002],[1750824000,0.34300000000000003],[1750910400,0.34279999999999999],[1750996800,0.3463],[1751083200,0.3458],[1751169600,0.3458],[1751256000,0.3458],[1751342400,0.35120000000000001],[1751428800,0.35339999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.4138],[1720065600,0.44],[1720152000,0.44],[1720238400,0.41789999999999999],[1720324800,0.41789999999999999],[1720411200,0.41789999999999999],[1720497600,0.42659999999999998],[1720584000,0.41410000000000002],[1720670400,0.39319999999999999],[1720756800,0.39190000000000003],[1720843200,0.4153],[1720929600,0.4153],[1721016000,0.4153],[1721102400,0.39389999999999997],[1721188800,0.3836],[1721275200,0.39650000000000002],[1721361600,0.3977],[1721448000,0.39960000000000001],[1721534400,0.39960000000000001],[1721620800,0.39960000000000001],[1721707200,0.41610000000000003],[1721793600,0.39279999999999998],[1721880000,0.40060000000000001],[1721966400,0.38550000000000001],[1722052800,0.39639999999999997],[1722139200,0.39639999999999997],[1722225600,0.39639999999999997],[1722312000,0.38619999999999999],[1722398400,0.39240000000000003],[1722484800,0.37219999999999998],[1722571200,0.39429999999999998],[1722657600,null],[1722916800,0.40050000000000002],[1723003200,0.40839999999999999],[1723089600,0.4032],[1723176000,0.39600000000000002],[1723262400,0.38919999999999999],[1723348800,0.38919999999999999],[1723435200,0.38919999999999999],[1723521600,0.41639999999999999],[1723608000,0.43190000000000001],[1723694400,0.4224],[1723780800,0.42070000000000002],[1723867200,0.42580000000000001],[1723953600,0.42580000000000001],[1724040000,0.42580000000000001],[1724126400,0.43149999999999999],[1724212800,0.42549999999999999],[1724299200,0.4284],[1724385600,0.42020000000000002],[1724472000,0.41839999999999999],[1724558400,0.41839999999999999],[1724644800,0.41839999999999999],[1724731200,0.41020000000000001],[1724817600,0.40629999999999999],[1724904000,0.41589999999999999],[1724990400,0.39600000000000002],[1725076800,0.39700000000000002],[1725163200,0.39700000000000002],[1725249600,0.39700000000000002],[1725336000,0.39700000000000002],[1725422400,0.39000000000000001],[1725508800,0.38240000000000002],[1725595200,0.39179999999999998],[1725681600,0.39050000000000001],[1725768000,0.39050000000000001],[1725854400,0.39050000000000001],[1725940800,0.35260000000000002],[1726027200,null],[1727928000,0.37259999999999999],[1728014400,0.37330000000000002],[1728100800,0.35780000000000001],[1728187200,0.35780000000000001],[1728273600,0.35780000000000001],[1728360000,0.35589999999999999],[1728446400,0.36880000000000002],[1728532800,0.3619],[1728619200,0.37080000000000002],[1728705600,0.37240000000000001],[1728792000,0.37240000000000001],[1728878400,0.37240000000000001],[1728964800,0.35959999999999998],[1729051200,0.36870000000000003],[1729137600,0.36270000000000002],[1729224000,0.35970000000000002],[1729310400,0.36370000000000002],[1729396800,0.36370000000000002],[1729483200,0.36370000000000002],[1729569600,0.37969999999999998],[1729656000,0.37059999999999998],[1729742400,0.37309999999999999],[1729828800,0.3962],[1729915200,0.36909999999999998],[1730001600,0.36909999999999998],[1730088000,0.36909999999999998],[1730174400,0.3821],[1730260800,0.37609999999999999],[1730347200,0.35399999999999998],[1730433600,0.37130000000000002],[1730520000,0.36280000000000001],[1730606400,0.36280000000000001],[1730696400,0.36280000000000001],[1730782800,null]],"color":"","scatterMarkerSymbol":"none"},"AIRI":{"name":"AIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706072400,0.25990000000000002],[1706158800,0.26850000000000002],[1706245200,0.26150000000000001],[1706331600,0.27089999999999997],[1706418000,0.27089999999999997],[1706504400,0.27089999999999997],[1706590800,null],[1707368400,0.251],[1707454800,0.25850000000000001],[1707541200,0.26889999999999997],[1707627600,0.26889999999999997],[1707714000,0.26889999999999997],[1707800400,0.26889999999999997],[1707886800,0.2742],[1707973200,0.25409999999999999],[1708059600,0.25779999999999997],[1708146000,0.25800000000000001],[1708232400,0.25800000000000001],[1708318800,0.25800000000000001],[1708405200,0.25800000000000001],[1708491600,0.28139999999999998],[1708578000,0.28949999999999998],[1708664400,0.28339999999999999],[1708750800,0.2853],[1708837200,0.2853],[1708923600,0.2853],[1709010000,0.28710000000000002],[1709096400,0.26950000000000002],[1709182800,0.24179999999999999],[1709269200,0.2389],[1709355600,null],[1710820800,0.24809999999999999],[1710907200,0.25519999999999998],[1710993600,0.25790000000000002],[1711080000,0.25119999999999998],[1711166400,0.25990000000000002],[1711252800,0.25990000000000002],[1711339200,0.25990000000000002],[1711425600,0.25409999999999999],[1711512000,0.2586],[1711598400,0.25879999999999997],[1711684800,0.24840000000000001],[1711771200,0.24840000000000001],[1711857600,0.24840000000000001],[1711944000,0.24840000000000001],[1712030400,0.25119999999999998],[1712116800,0.27800000000000002],[1712203200,0.2797],[1712289600,0.27189999999999998],[1712376000,0.2676],[1712462400,0.2676],[1712548800,0.2676],[1712635200,0.26379999999999998],[1712721600,0.26819999999999999],[1712808000,0.26279999999999998],[1712894400,0.25059999999999999],[1712980800,0.25719999999999998],[1713067200,0.25719999999999998],[1713153600,0.25719999999999998],[1713240000,0.28920000000000001],[1713326400,0.29020000000000001],[1713412800,0.32279999999999998],[1713499200,0.29399999999999998],[1713585600,0.29899999999999999],[1713672000,0.29899999999999999],[1713758400,0.29899999999999999],[1713844800,0.28989999999999999],[1713931200,0.28339999999999999],[1714017600,0.2737],[1714104000,0.26869999999999999],[1714190400,0.34089999999999998],[1714276800,0.34089999999999998],[1714363200,0.34089999999999998],[1714449600,0.38129999999999997],[1714536000,0.38269999999999998],[1714622400,0.29210000000000003],[1714708800,0.33169999999999999],[1714795200,0.32179999999999997],[1714881600,0.32179999999999997],[1714968000,0.32179999999999997],[1715054400,0.35020000000000001],[1715140800,0.37709999999999999],[1715227200,0.35899999999999999],[1715313600,0.34489999999999998],[1715400000,0.29970000000000002],[1715486400,0.29970000000000002],[1715572800,0.29970000000000002],[1715659200,0.30890000000000001],[1715745600,0.31040000000000001],[1715832000,0.29270000000000002],[1715918400,0.24049999999999999],[1716004800,0.25],[1716091200,0.25],[1716177600,0.25],[1716264000,0.21060000000000001],[1716350400,0.2112],[1716436800,0.2266],[1716523200,0.2132],[1716609600,0.21890000000000001],[1716696000,0.21890000000000001],[1716782400,0.21890000000000001],[1716868800,0.21890000000000001],[1716955200,0.22259999999999999],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"NSPR":{"name":"NSPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686974400,0.30909999999999999],[1687060800,0.30909999999999999],[1687147200,0.30909999999999999],[1687233600,0.30909999999999999],[1687320000,0.35349999999999998],[1687406400,null],[1687492800,0.3085],[1687579200,null],[1687838400,0.3054],[1687924800,0.31790000000000002],[1688011200,0.31780000000000003],[1688097600,0.33179999999999998],[1688184000,null],[1783051200,0.59570000000000001],[1783137600,0.59570000000000001],[1783224000,0.59570000000000001],[1783310400,0.59570000000000001],[1783396800,0.60960000000000003],[1783483200,0.62709999999999999],[1783569600,0.62839999999999996],[1783656000,0.6341],[1783742400,0.63170000000000004],[1783828800,0.63170000000000004],[1783915200,0.63170000000000004],[1784001600,0.6321],[1784088000,0.61899999999999999],[1784174400,0.61409999999999998],[1784260800,0.60729999999999995],[1784347200,0.60140000000000005],[1784433600,0.60140000000000005],[1784520000,0.60140000000000005],[1784606400,0.62450000000000006],[1784692800,0.63329999999999997],[1784779200,0.60650000000000004],[1784865600,0.63680000000000003],[1784952000,0.62180000000000002],[1785038400,0.62180000000000002],[1785124800,0.62180000000000002],[1785211200,0.61929999999999996],[1785297600,0.60760000000000003],[1785384000,0.62880000000000003],[1785470400,0.61009999999999998],[1785556800,0.59289999999999998],[1785643200,0.59289999999999998],[1785729600,0.59289999999999998],[1785816000,0.60799999999999998],[1785902400,0.62070000000000003],[1785988800,0.62050000000000005],[1786075200,0.62160000000000004],[1786161600,0.62570000000000003],[1786248000,0.62570000000000003],[1786334400,0.62570000000000003],[1786420800,0.68000000000000005],[1786507200,0.73060000000000003],[1786593600,0.73219999999999996],[1786680000,0.72540000000000004],[1786766400,0.86150000000000004],[1786852800,0.86150000000000004],[1786939200,0.86150000000000004],[1787025600,0.75900000000000001],[1787112000,0.77059999999999995],[1787198400,0.78710000000000002],[1787284800,0.78739999999999999],[1787371200,0.76519999999999999],[1787457600,0.76519999999999999],[1787544000,0.76519999999999999],[1787630400,0.74780000000000002],[1787716800,0.79379999999999995],[1787803200,0.78839999999999999],[1787889600,0.7893],[1787976000,0.75280000000000002],[1788062400,0.75280000000000002],[1788148800,0.75280000000000002],[1788235200,0.80930000000000002],[1788321600,0.81230000000000002],[1788408000,0.77510000000000001],[1788494400,0.74950000000000006],[1788580800,0.75519999999999998],[1788667200,0.75519999999999998],[1788753600,0.75519999999999998],[1788840000,0.75519999999999998],[1788926400,0.74439999999999995],[1789012800,0.74219999999999997],[1789099200,0.71870000000000001],[1789185600,0.73440000000000005],[1789272000,0.73440000000000005],[1789358400,0.73440000000000005],[1789444800,0.73719999999999997],[1789531200,0.71870000000000001],[1789617600,0.72540000000000004],[1789704000,0.69899999999999995],[1789790400,0.71970000000000001],[1789876800,0.71970000000000001],[1789963200,0.71970000000000001],[1790049600,0.71240000000000003],[1790136000,0.71189999999999998],[1790222400,0.70399999999999996],[1790308800,0.66839999999999999],[1790395200,0.66320000000000001],[1790481600,0.66320000000000001],[1790568000,0.66320000000000001],[1790654400,0.64970000000000006],[1790740800,0.67520000000000002],[1790827200,0.65490000000000004],[1790913600,0.59689999999999999],[1791000000,0.60980000000000001]],"color":"","scatterMarkerSymbol":"none"},"DNA":{"name":"DNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.36409999999999998],[1657166400,0.40279999999999999],[1657252800,0.42130000000000001],[1657339200,0.4123],[1657425600,0.4123],[1657512000,0.4123],[1657598400,0.39129999999999998],[1657684800,0.38819999999999999],[1657771200,0.41070000000000001],[1657857600,0.40289999999999998],[1657944000,0.38940000000000002],[1658030400,0.38940000000000002],[1658116800,0.38940000000000002],[1658203200,0.38729999999999998],[1658289600,0.40639999999999998],[1658376000,0.39360000000000001],[1658462400,0.39689999999999998],[1658548800,0.37140000000000001],[1658635200,0.37140000000000001],[1658721600,0.37140000000000001],[1658808000,null],[1659153600,0.36709999999999998],[1659240000,0.36709999999999998],[1659326400,0.36709999999999998],[1659412800,0.36990000000000001],[1659499200,0.3876],[1659585600,0.38550000000000001],[1659672000,null],[1660017600,0.38240000000000002],[1660104000,0.37990000000000002],[1660190400,null],[1660276800,0.3977],[1660363200,0.41689999999999999],[1660449600,0.41689999999999999],[1660536000,0.41689999999999999],[1660622400,0.39379999999999998],[1660708800,0.4264],[1660795200,null],[1663300800,0.39689999999999998],[1663387200,null],[1663646400,0.39939999999999998],[1663732800,0.39350000000000002],[1663819200,null],[1663905600,0.40899999999999997],[1663992000,0.39950000000000002],[1664078400,0.39950000000000002],[1664164800,0.39950000000000002],[1664251200,0.40770000000000001],[1664337600,0.42070000000000002],[1664424000,0.4889],[1664510400,0.45519999999999999],[1664596800,0.4551],[1664683200,0.4551],[1664769600,0.4551],[1664856000,0.44919999999999999],[1664942400,0.48520000000000002],[1665028800,0.45540000000000003],[1665115200,0.44469999999999998],[1665201600,0.4385],[1665288000,0.4385],[1665374400,0.4385],[1665460800,0.41760000000000003],[1665547200,0.43030000000000002],[1665633600,0.4128],[1665720000,0.40670000000000001],[1665806400,0.37859999999999999],[1665892800,0.37859999999999999],[1665979200,0.37859999999999999],[1666065600,null],[1666756800,0.39389999999999997],[1666843200,0.3952],[1666929600,null],[1689048000,0.29759999999999998],[1689134400,0.2964],[1689220800,null],[1689652800,0.31490000000000001],[1689739200,0.33560000000000001],[1689825600,0.35980000000000001],[1689912000,0.32479999999999998],[1689998400,0.33889999999999998],[1690084800,0.33889999999999998],[1690171200,0.33889999999999998],[1690257600,0.32679999999999998],[1690344000,0.33739999999999998],[1690430400,0.35149999999999998],[1690516800,0.32900000000000001],[1690603200,0.35220000000000001],[1690689600,0.35220000000000001],[1690776000,0.35220000000000001],[1690862400,0.3574],[1690948800,0.33139999999999997],[1691035200,null],[1693368000,0.34289999999999998],[1693454400,0.34589999999999999],[1693540800,0.35749999999999998],[1693627200,0.3427],[1693713600,0.3427],[1693800000,0.3427],[1693886400,0.3427],[1693972800,0.34639999999999999],[1694059200,0.3483],[1694145600,0.33300000000000002],[1694232000,0.3291],[1694318400,0.3291],[1694404800,0.3291],[1694491200,0.3281],[1694577600,null]],"color":"","scatterMarkerSymbol":"none"},"GROV":{"name":"GROV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.28870000000000001],[1688788800,null],[1689220800,0.3201],[1689307200,0.31419999999999998],[1689393600,null],[1691726400,0.33479999999999999],[1691812800,0.32950000000000002],[1691899200,0.32950000000000002],[1691985600,0.32950000000000002],[1692072000,0.33100000000000002],[1692158400,0.43390000000000001],[1692244800,0.4672],[1692331200,0.51390000000000002],[1692417600,0.53590000000000004],[1692504000,0.53590000000000004],[1692590400,0.53590000000000004],[1692676800,0.49890000000000001],[1692763200,0.51519999999999999],[1692849600,0.52000000000000002],[1692936000,0.4955],[1693022400,0.50119999999999998],[1693108800,0.50119999999999998],[1693195200,0.50119999999999998],[1693281600,0.53439999999999999],[1693368000,0.56010000000000004],[1693454400,0.52329999999999999],[1693540800,0.49990000000000001],[1693627200,0.48459999999999998],[1693713600,0.48459999999999998],[1693800000,0.48459999999999998],[1693886400,0.48459999999999998],[1693972800,0.48509999999999998],[1694059200,0.47899999999999998],[1694145600,0.44950000000000001],[1694232000,0.46339999999999998],[1694318400,0.46339999999999998],[1694404800,0.46339999999999998],[1694491200,0.46939999999999998],[1694577600,0.44629999999999997],[1694664000,0.43719999999999998],[1694750400,0.46639999999999998],[1694836800,0.50900000000000001],[1694923200,0.50900000000000001],[1695009600,0.50900000000000001],[1695096000,0.48330000000000001],[1695182400,0.4763],[1695268800,0.4481],[1695355200,0.4355],[1695441600,0.45850000000000002],[1695528000,0.45850000000000002],[1695614400,0.45850000000000002],[1695700800,0.46360000000000001],[1695787200,0.47099999999999997],[1695873600,0.4708],[1695960000,0.47110000000000002],[1696046400,0.45029999999999998],[1696132800,0.45029999999999998],[1696219200,0.45029999999999998],[1696305600,0.42070000000000002],[1696392000,0.4002],[1696478400,0.39889999999999998],[1696564800,0.39279999999999998],[1696651200,0.38400000000000001],[1696737600,0.38400000000000001],[1696824000,0.38400000000000001],[1696910400,0.33879999999999999],[1696996800,0.36049999999999999],[1697083200,0.33000000000000002],[1697169600,0.3095],[1697256000,null],[1697688000,0.28179999999999999],[1697774400,0.2949],[1697860800,null],[1699419600,0.2903],[1699506000,0.27260000000000001],[1699592400,0.28489999999999999],[1699678800,0.308],[1699765200,0.308],[1699851600,0.308],[1699938000,0.29060000000000002],[1700024400,0.29670000000000002],[1700110800,0.30549999999999999],[1700197200,0.2984],[1700283600,0.29099999999999998],[1700370000,0.29099999999999998],[1700456400,0.29099999999999998],[1700542800,0.2984],[1700629200,0.32979999999999998],[1700715600,0.33650000000000002],[1700802000,0.33650000000000002],[1700888400,0.32450000000000001],[1700974800,0.32450000000000001],[1701061200,0.32450000000000001],[1701147600,0.31919999999999998],[1701234000,0.31769999999999998],[1701320400,0.2913],[1701406800,0.27500000000000002],[1701493200,0.27689999999999998],[1701579600,0.27689999999999998],[1701666000,0.27689999999999998],[1701752400,0.2707],[1701838800,0.27210000000000001],[1701925200,null],[1704776400,0.25180000000000002],[1704862800,null],[1709701200,0.23960000000000001],[1709787600,null]],"color":"","scatterMarkerSymbol":"none"},"CBL":{"name":"CBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659067200,0.36940000000000001],[1659153600,0.37609999999999999],[1659240000,0.37609999999999999],[1659326400,0.37609999999999999],[1659412800,0.37759999999999999],[1659499200,0.374],[1659585600,null],[1667448000,0.38129999999999997],[1667534400,null],[1667883600,0.39419999999999999],[1667970000,0.3916],[1668056400,0.39400000000000002],[1668142800,null],[1669870800,0.40560000000000002],[1669957200,0.40820000000000001],[1670043600,0.40839999999999999],[1670130000,0.40839999999999999],[1670216400,0.40839999999999999],[1670302800,0.4148],[1670389200,0.41570000000000001],[1670475600,0.41389999999999999],[1670562000,0.4108],[1670648400,0.3992],[1670734800,0.3992],[1670821200,0.3992],[1670907600,0.38979999999999998],[1670994000,0.37330000000000002],[1671080400,0.36380000000000001],[1671166800,0.36280000000000001],[1671253200,0.3599],[1671339600,0.3599],[1671426000,0.3599],[1671512400,0.35580000000000001],[1671598800,0.35299999999999998],[1671685200,0.35399999999999998],[1671771600,0.34520000000000001],[1671858000,0.34639999999999999],[1671944400,0.34639999999999999],[1672030800,0.34639999999999999],[1672117200,0.34639999999999999],[1672203600,0.34839999999999999],[1672290000,0.33660000000000001],[1672376400,0.32019999999999998],[1672462800,0.31780000000000003],[1672549200,0.31780000000000003],[1672635600,0.31780000000000003],[1672722000,0.31780000000000003],[1672808400,null],[1678424400,0.33100000000000002],[1678510800,0.33810000000000001],[1678597200,0.33810000000000001],[1678680000,0.33810000000000001],[1678766400,0.33650000000000002],[1678852800,null],[1679025600,0.32769999999999999],[1679112000,0.33250000000000002],[1679198400,0.33250000000000002],[1679284800,0.33250000000000002],[1679371200,0.34229999999999999],[1679457600,0.3407],[1679544000,null],[1679976000,0.33739999999999998],[1680062400,0.34010000000000001],[1680148800,0.33889999999999998],[1680235200,0.34539999999999998],[1680321600,0.34010000000000001],[1680408000,0.34010000000000001],[1680494400,0.34010000000000001],[1680580800,0.33779999999999999],[1680667200,0.35270000000000001],[1680753600,0.35659999999999997],[1680840000,0.35199999999999998],[1680926400,0.35199999999999998],[1681012800,0.35199999999999998],[1681099200,0.35199999999999998],[1681185600,0.35349999999999998],[1681272000,0.34460000000000002],[1681358400,0.34420000000000001],[1681444800,null],[1681531200,0.33779999999999999],[1681617600,0.33779999999999999],[1681704000,0.33779999999999999],[1681790400,null],[1682049600,0.33079999999999998],[1682136000,null],[1700024400,0.27929999999999999],[1700110800,null],[1701320400,0.26540000000000002],[1701406800,0.26279999999999998],[1701493200,null],[1705554000,0.25729999999999997],[1705640400,0.2525],[1705726800,0.25409999999999999],[1705813200,0.25409999999999999],[1705899600,0.25409999999999999],[1705986000,null],[1718942400,0.21079999999999999],[1719028800,0.2059],[1719115200,0.2059],[1719201600,0.2059],[1719288000,0.21579999999999999],[1719374400,0.2167],[1719460800,0.2175],[1719547200,0.21479999999999999],[1719633600,0.2157],[1719720000,0.2157],[1719806400,0.2157],[1719892800,0.2104],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"RFL":{"name":"RFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727409600,0.33879999999999999],[1727496000,null],[1728100800,0.33800000000000002],[1728187200,0.33800000000000002],[1728273600,0.33800000000000002],[1728360000,0.34599999999999997],[1728446400,0.36380000000000001],[1728532800,0.36709999999999998],[1728619200,0.39100000000000001],[1728705600,0.40239999999999998],[1728792000,0.40239999999999998],[1728878400,0.40239999999999998],[1728964800,0.3952],[1729051200,0.36680000000000001],[1729137600,0.34250000000000003],[1729224000,null],[1732251600,0.34839999999999999],[1732338000,null],[1738990800,0.32679999999999998],[1739077200,0.32679999999999998],[1739163600,0.32679999999999998],[1739250000,0.3322],[1739336400,0.33860000000000001],[1739422800,0.32840000000000003],[1739509200,null],[1739595600,0.3236],[1739682000,0.3236],[1739768400,0.3236],[1739854800,0.3236],[1739941200,null],[1740632400,0.33329999999999999],[1740718800,0.33860000000000001],[1740805200,0.33610000000000001],[1740891600,0.33610000000000001],[1740978000,0.33610000000000001],[1741064400,0.33019999999999999],[1741150800,0.32390000000000002],[1741237200,0.31690000000000002],[1741323600,0.32429999999999998],[1741410000,0.3226],[1741496400,0.3226],[1741579200,0.3226],[1741665600,0.32000000000000001],[1741752000,0.33460000000000001],[1741838400,0.32969999999999999],[1741924800,0.3196],[1742011200,0.31879999999999997],[1742097600,0.31879999999999997],[1742184000,0.31879999999999997],[1742270400,0.318],[1742356800,0.31390000000000001],[1742443200,0.31519999999999998],[1742529600,0.33729999999999999],[1742616000,0.32290000000000002],[1742702400,0.32290000000000002],[1742788800,0.32290000000000002],[1742875200,0.34060000000000001],[1742961600,0.35859999999999997],[1743048000,0.34870000000000001],[1743134400,0.3458],[1743220800,0.34179999999999999],[1743307200,0.34179999999999999],[1743393600,0.34179999999999999],[1743480000,0.34100000000000003],[1743566400,0.33960000000000001],[1743652800,0.32929999999999998],[1743739200,0.34510000000000002],[1743825600,0.3417],[1743912000,0.3417],[1743998400,0.3417],[1744084800,0.35360000000000003],[1744171200,0.34989999999999999],[1744257600,0.33489999999999998],[1744344000,0.32940000000000003],[1744430400,0.33910000000000001],[1744516800,0.33910000000000001],[1744603200,0.33910000000000001],[1744689600,0.32250000000000001],[1744776000,null],[1744862400,0.31780000000000003],[1744948800,0.32640000000000002],[1745035200,0.32640000000000002],[1745121600,0.32640000000000002],[1745208000,0.32640000000000002],[1745294400,0.32940000000000003],[1745380800,0.31040000000000001],[1745467200,0.30930000000000002],[1745553600,0.31030000000000002],[1745640000,0.315],[1745726400,0.315],[1745812800,0.315],[1745899200,0.31440000000000001],[1745985600,0.31330000000000002],[1746072000,null],[1749268800,0.311],[1749355200,0.311],[1749441600,0.311],[1749528000,0.37130000000000002],[1749614400,0.46510000000000001],[1749700800,0.33800000000000002],[1749787200,0.36409999999999998],[1749873600,0.35099999999999998],[1749960000,0.35099999999999998],[1750046400,0.35099999999999998],[1750132800,0.33429999999999999],[1750219200,0.33200000000000002],[1750305600,null],[1751428800,0.31269999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"MEIP":{"name":"MEIP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1695441600,0.33879999999999999],[1695528000,0.33879999999999999],[1695614400,0.33879999999999999],[1695700800,0.3367],[1695787200,0.3347],[1695873600,0.32940000000000003],[1695960000,0.32840000000000003],[1696046400,null],[1696392000,0.30149999999999999],[1696478400,0.2964],[1696564800,0.30359999999999998],[1696651200,0.30020000000000002],[1696737600,0.30020000000000002],[1696824000,0.30020000000000002],[1696910400,0.29849999999999999],[1696996800,null],[1697169600,0.29409999999999997],[1697256000,0.29170000000000001],[1697342400,0.29170000000000001],[1697428800,0.29170000000000001],[1697515200,0.2843],[1697601600,0.27989999999999998],[1697688000,0.28439999999999999],[1697774400,0.29120000000000001],[1697860800,0.29039999999999999],[1697947200,0.29039999999999999],[1698033600,0.29039999999999999],[1698120000,0.2954],[1698206400,0.30520000000000003],[1698292800,0.30559999999999998],[1698379200,0.308],[1698465600,0.30230000000000001],[1698552000,0.30230000000000001],[1698638400,0.30230000000000001],[1698724800,0.29870000000000002],[1698811200,0.29970000000000002],[1698897600,0.31030000000000002],[1698984000,0.29220000000000002],[1699070400,0.29210000000000003],[1699156800,0.29210000000000003],[1699246800,0.29210000000000003],[1699333200,0.28539999999999999],[1699419600,0.30149999999999999],[1699506000,0.29370000000000002],[1699592400,0.29849999999999999],[1699678800,0.29959999999999998],[1699765200,0.29959999999999998],[1699851600,0.29959999999999998],[1699938000,0.3085],[1700024400,0.29870000000000002],[1700110800,0.31709999999999999],[1700197200,0.32179999999999997],[1700283600,0.31080000000000002],[1700370000,0.31080000000000002],[1700456400,0.31080000000000002],[1700542800,0.28789999999999999],[1700629200,0.30209999999999998],[1700715600,0.309],[1700802000,0.309],[1700888400,0.30409999999999998],[1700974800,0.30409999999999998],[1701061200,0.30409999999999998],[1701147600,0.32750000000000001],[1701234000,0.30409999999999998],[1701320400,0.3024],[1701406800,0.29809999999999998],[1701493200,0.29849999999999999],[1701579600,0.29849999999999999],[1701666000,0.29849999999999999],[1701752400,0.30590000000000001],[1701838800,0.31640000000000001],[1701925200,0.31709999999999999],[1702011600,0.32129999999999997],[1702098000,0.31509999999999999],[1702184400,0.31509999999999999],[1702270800,0.31509999999999999],[1702357200,0.3226],[1702443600,0.32090000000000002],[1702530000,0.3145],[1702616400,0.29780000000000001],[1702702800,0.28860000000000002],[1702789200,0.28860000000000002],[1702875600,0.28860000000000002],[1702962000,0.28310000000000002],[1703048400,0.28599999999999998],[1703134800,0.28050000000000003],[1703221200,0.27479999999999999],[1703307600,0.2787],[1703394000,0.2787],[1703480400,0.2787],[1703566800,0.2787],[1703653200,0.27050000000000002],[1703739600,0.2586],[1703826000,null],[1704258000,0.2586],[1704344400,null],[1704517200,0.253],[1704603600,0.253],[1704690000,0.253],[1704776400,null],[1704949200,0.24610000000000001],[1705035600,0.24959999999999999],[1705122000,null],[1722484800,0.34320000000000001],[1722571200,null],[1722657600,0.3332],[1722744000,0.3332],[1722830400,0.3332],[1722916800,0.35299999999999998],[1723003200,null],[1723521600,0.3523],[1723608000,null]],"color":"","scatterMarkerSymbol":"none"},"NUVB":{"name":"NUVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709355600,0.2329],[1709442000,0.2329],[1709528400,0.2329],[1709614800,null],[1709787600,0.24970000000000001],[1709874000,0.25840000000000002],[1709960400,0.25719999999999998],[1710046800,0.25719999999999998],[1710129600,0.25719999999999998],[1710216000,0.25659999999999999],[1710302400,0.25340000000000001],[1710388800,0.26069999999999999],[1710475200,null],[1711512000,0.30009999999999998],[1711598400,0.4108],[1711684800,0.37719999999999998],[1711771200,0.37719999999999998],[1711857600,0.37719999999999998],[1711944000,0.37719999999999998],[1712030400,0.38529999999999998],[1712116800,0.36699999999999999],[1712203200,0.3861],[1712289600,0.36370000000000002],[1712376000,0.34429999999999999],[1712462400,0.34429999999999999],[1712548800,0.34429999999999999],[1712635200,0.33539999999999998],[1712721600,0.33979999999999999],[1712808000,0.32790000000000002],[1712894400,0.32190000000000002],[1712980800,0.31040000000000001],[1713067200,0.31040000000000001],[1713153600,0.31040000000000001],[1713240000,0.3105],[1713326400,0.3034],[1713412800,0.29749999999999999],[1713499200,0.28520000000000001],[1713585600,0.29120000000000001],[1713672000,0.29120000000000001],[1713758400,0.29120000000000001],[1713844800,0.29859999999999998],[1713931200,0.2908],[1714017600,0.28720000000000001],[1714104000,0.28739999999999999],[1714190400,0.29120000000000001],[1714276800,0.29120000000000001],[1714363200,0.29120000000000001],[1714449600,0.31490000000000001],[1714536000,0.31590000000000001],[1714622400,0.316],[1714708800,0.31830000000000003],[1714795200,0.30640000000000001],[1714881600,0.30640000000000001],[1714968000,0.30640000000000001],[1715054400,0.30330000000000001],[1715140800,0.31269999999999998],[1715227200,0.30249999999999999],[1715313600,0.30759999999999998],[1715400000,0.29830000000000001],[1715486400,0.29830000000000001],[1715572800,0.29830000000000001],[1715659200,0.2954],[1715745600,0.28289999999999998],[1715832000,0.27889999999999998],[1715918400,0.3009],[1716004800,0.29380000000000001],[1716091200,0.29380000000000001],[1716177600,0.29380000000000001],[1716264000,0.31559999999999999],[1716350400,0.33400000000000002],[1716436800,0.32819999999999999],[1716523200,0.31580000000000003],[1716609600,0.3175],[1716696000,0.3175],[1716782400,0.3175],[1716868800,0.3175],[1716955200,0.31190000000000001],[1717041600,0.31090000000000001],[1717128000,0.3125],[1717214400,0.31909999999999999],[1717300800,0.31909999999999999],[1717387200,0.31909999999999999],[1717473600,0.28029999999999999],[1717560000,0.27479999999999999],[1717646400,0.2893],[1717732800,0.307],[1717819200,0.29099999999999998],[1717905600,0.29099999999999998],[1717992000,0.29099999999999998],[1718078400,0.30609999999999998],[1718164800,0.30080000000000001],[1718251200,0.30230000000000001],[1718337600,0.31319999999999998],[1718424000,0.31780000000000003],[1718510400,0.31780000000000003],[1718596800,0.31780000000000003],[1718683200,0.31659999999999999],[1718769600,0.32340000000000002],[1718856000,0.32340000000000002],[1718942400,0.3392],[1719028800,0.33510000000000001],[1719115200,0.33510000000000001],[1719201600,0.33510000000000001],[1719288000,0.34050000000000002],[1719374400,0.34670000000000001],[1719460800,0.34410000000000002],[1719547200,0.3427],[1719633600,0.32250000000000001],[1719720000,0.32250000000000001],[1719806400,0.32250000000000001],[1719892800,0.34539999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ELEV":{"name":"ELEV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678939200,0.48499999999999999],[1679025600,0.48909999999999998],[1679112000,0.5353],[1679198400,0.5353],[1679284800,0.5353],[1679371200,0.45250000000000001],[1679457600,0.44369999999999998],[1679544000,0.4481],[1679630400,0.46200000000000002],[1679716800,0.46129999999999999],[1679803200,0.46129999999999999],[1679889600,0.46129999999999999],[1679976000,0.42949999999999999],[1680062400,0.40970000000000001],[1680148800,0.4022],[1680235200,0.40910000000000002],[1680321600,0.39389999999999997],[1680408000,0.39389999999999997],[1680494400,0.39389999999999997],[1680580800,0.39400000000000002],[1680667200,0.40649999999999997],[1680753600,0.40860000000000002],[1680840000,0.43290000000000001],[1680926400,0.43290000000000001],[1681012800,0.43290000000000001],[1681099200,0.43290000000000001],[1681185600,0.4234],[1681272000,0.43259999999999998],[1681358400,0.40300000000000002],[1681444800,0.40029999999999999],[1681531200,0.40749999999999997],[1681617600,0.40749999999999997],[1681704000,0.40749999999999997],[1681790400,0.39290000000000003],[1681876800,0.39240000000000003],[1681963200,0.40760000000000002],[1682049600,0.38030000000000003],[1682136000,0.379],[1682222400,0.379],[1682308800,0.379],[1682395200,0.38090000000000002],[1682481600,0.36330000000000001],[1682568000,0.6452],[1682654400,0.61760000000000004],[1682740800,0.52810000000000001],[1682827200,0.52810000000000001],[1682913600,0.52810000000000001],[1683000000,0.60860000000000003],[1683086400,0.66459999999999997],[1683172800,0.69669999999999999],[1683259200,0.69299999999999995],[1683345600,0.77039999999999997],[1683432000,0.77039999999999997],[1683518400,0.77039999999999997],[1683604800,0.79549999999999998],[1683691200,0.76370000000000005],[1683777600,0.73099999999999998],[1683864000,0.75560000000000005],[1683950400,0.74250000000000005],[1684036800,0.74250000000000005],[1684123200,0.74250000000000005],[1684209600,0.72160000000000002],[1684296000,0.74460000000000004],[1684382400,0.77249999999999996],[1684468800,0.98160000000000003],[1684555200,0.74399999999999999],[1684641600,0.74399999999999999],[1684728000,0.74399999999999999],[1684814400,0.62009999999999998],[1684900800,0.60780000000000001],[1684987200,0.52749999999999997],[1685073600,0.60929999999999995],[1685160000,0.99329999999999996],[1685246400,0.99329999999999996],[1685332800,0.99329999999999996],[1685419200,0.99329999999999996],[1685505600,0.90010000000000001],[1685592000,0.85160000000000002],[1685678400,0.7732],[1685764800,0.67659999999999998],[1685851200,0.67659999999999998],[1685937600,0.67659999999999998],[1686024000,0.51329999999999998],[1686110400,0.55210000000000004],[1686196800,0.5353],[1686283200,0.51939999999999997],[1686369600,0.35310000000000002],[1686456000,0.35310000000000002],[1686542400,0.35310000000000002],[1686628800,0.3211],[1686715200,null],[1751515200,0.39439999999999997],[1751601600,0.39829999999999999],[1751688000,0.39829999999999999],[1751774400,0.39829999999999999],[1751860800,0.39829999999999999],[1751947200,0.39529999999999998],[1752033600,0.36770000000000003],[1752120000,0.35580000000000001],[1752206400,0.34399999999999997],[1752292800,0.34810000000000002],[1752379200,0.34810000000000002],[1752465600,0.34810000000000002],[1752552000,0.35049999999999998],[1752638400,0.36070000000000002],[1752724800,0.3548],[1752811200,0.34639999999999999],[1752897600,0.34689999999999999],[1752984000,0.34689999999999999],[1753070400,0.34689999999999999],[1753156800,0.33950000000000002],[1753243200,null]],"color":"","scatterMarkerSymbol":"none"},"SRZN":{"name":"SRZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.28670000000000001],[1688875200,0.28670000000000001],[1688961600,0.28670000000000001],[1689048000,null],[1689393600,0.31419999999999998],[1689480000,0.31419999999999998],[1689566400,0.31419999999999998],[1689652800,0.31859999999999999],[1689739200,0.33029999999999998],[1689825600,0.3296],[1689912000,0.3382],[1689998400,0.35620000000000002],[1690084800,0.35620000000000002],[1690171200,0.35620000000000002],[1690257600,0.3367],[1690344000,0.33700000000000002],[1690430400,0.34179999999999999],[1690516800,0.34179999999999999],[1690603200,0.33460000000000001],[1690689600,0.33460000000000001],[1690776000,0.33460000000000001],[1690862400,null],[1690948800,0.33989999999999998],[1691035200,0.35310000000000002],[1691121600,0.34999999999999998],[1691208000,0.36959999999999998],[1691294400,0.36959999999999998],[1691380800,0.36959999999999998],[1691467200,0.36070000000000002],[1691553600,0.35799999999999998],[1691640000,0.3841],[1691726400,null],[1707973200,0.252],[1708059600,null],[1708146000,0.25640000000000002],[1708232400,0.25640000000000002],[1708318800,0.25640000000000002],[1708405200,0.25640000000000002],[1708491600,0.30620000000000003],[1708578000,0.29959999999999998],[1708664400,0.28060000000000002],[1708750800,0.26640000000000003],[1708837200,0.26640000000000003],[1708923600,0.26640000000000003],[1709010000,0.25530000000000003],[1709096400,0.25409999999999999],[1709182800,0.26819999999999999],[1709269200,0.2581],[1709355600,0.25850000000000001],[1709442000,0.25850000000000001],[1709528400,0.25850000000000001],[1709614800,0.26829999999999998],[1709701200,0.26600000000000001],[1709787600,0.26569999999999999],[1709874000,0.26300000000000001],[1709960400,0.26690000000000003],[1710046800,0.26690000000000003],[1710129600,0.26690000000000003],[1710216000,0.26300000000000001],[1710302400,0.27150000000000002],[1710388800,0.27289999999999998],[1710475200,0.27210000000000001],[1710561600,0.25590000000000002],[1710648000,0.25590000000000002],[1710734400,0.25590000000000002],[1710820800,0.27110000000000001],[1710907200,0.26669999999999999],[1710993600,0.28339999999999999],[1711080000,0.27639999999999998],[1711166400,0.27760000000000001],[1711252800,0.27760000000000001],[1711339200,0.27760000000000001],[1711425600,0.26640000000000003],[1711512000,0.27239999999999998],[1711598400,0.28539999999999999],[1711684800,0.29770000000000002],[1711771200,0.29770000000000002],[1711857600,0.29770000000000002],[1711944000,0.29770000000000002],[1712030400,null],[1717041600,0.22259999999999999],[1717128000,0.21890000000000001],[1717214400,0.21929999999999999],[1717300800,0.21929999999999999],[1717387200,0.21929999999999999],[1717473600,0.2243],[1717560000,0.22389999999999999],[1717646400,0.21679999999999999],[1717732800,0.21010000000000001],[1717819200,0.2218],[1717905600,0.2218],[1717992000,0.2218],[1718078400,0.22550000000000001],[1718164800,0.22950000000000001],[1718251200,0.22570000000000001],[1718337600,0.22520000000000001],[1718424000,0.22420000000000001],[1718510400,0.22420000000000001],[1718596800,0.22420000000000001],[1718683200,0.21970000000000001],[1718769600,0.218],[1718856000,0.218],[1718942400,0.2147],[1719028800,null],[1719288000,0.2208],[1719374400,0.21709999999999999],[1719460800,0.23139999999999999],[1719547200,null],[1719633600,0.2298],[1719720000,0.2298],[1719806400,0.2298],[1719892800,0.223],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"GLT":{"name":"GLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720238400,0.32379999999999998],[1720324800,0.32379999999999998],[1720411200,0.32379999999999998],[1720497600,null],[1723262400,0.36630000000000001],[1723348800,0.36630000000000001],[1723435200,0.36630000000000001],[1723521600,0.36859999999999998],[1723608000,0.36349999999999999],[1723694400,0.36230000000000001],[1723780800,0.37340000000000001],[1723867200,0.37309999999999999],[1723953600,0.37309999999999999],[1724040000,0.37309999999999999],[1724126400,0.36499999999999999],[1724212800,0.36309999999999998],[1724299200,null],[1724385600,0.36880000000000002],[1724472000,0.37519999999999998],[1724558400,0.37519999999999998],[1724644800,0.37519999999999998],[1724731200,null],[1727409600,0.3483],[1727496000,null],[1729828800,0.3286],[1729915200,null],[1730260800,0.32729999999999998],[1730347200,0.34549999999999997],[1730433600,0.33760000000000001],[1730520000,null],[1741665600,0.31340000000000001],[1741752000,null],[1743048000,0.3105],[1743134400,0.30940000000000001],[1743220800,0.31719999999999998],[1743307200,0.31719999999999998],[1743393600,0.31719999999999998],[1743480000,0.32150000000000001],[1743566400,0.32540000000000002],[1743652800,0.32079999999999997],[1743739200,0.33610000000000001],[1743825600,0.3503],[1743912000,0.3503],[1743998400,0.3503],[1744084800,0.35620000000000002],[1744171200,0.36720000000000003],[1744257600,0.3473],[1744344000,0.35630000000000001],[1744430400,0.35170000000000001],[1744516800,0.35170000000000001],[1744603200,0.35170000000000001],[1744689600,0.34460000000000002],[1744776000,0.34460000000000002],[1744862400,0.35020000000000001],[1744948800,0.34260000000000002],[1745035200,0.34260000000000002],[1745121600,0.34260000000000002],[1745208000,0.34260000000000002],[1745294400,0.34360000000000002],[1745380800,0.3337],[1745467200,0.32650000000000001],[1745553600,0.31990000000000002],[1745640000,0.32100000000000001],[1745726400,0.32100000000000001],[1745812800,0.32100000000000001],[1745899200,0.32600000000000001],[1745985600,0.32879999999999998],[1746072000,0.3296],[1746158400,0.3251],[1746244800,0.31909999999999999],[1746331200,0.31909999999999999],[1746417600,0.31909999999999999],[1746504000,0.32319999999999999],[1746590400,0.32919999999999999],[1746676800,0.32469999999999999],[1746763200,0.31819999999999998],[1746849600,0.31719999999999998],[1746936000,0.31719999999999998],[1747022400,0.31719999999999998],[1747108800,0.31190000000000001],[1747195200,0.31059999999999999],[1747281600,0.31609999999999999],[1747368000,0.30940000000000001],[1747454400,0.30420000000000003],[1747540800,0.30420000000000003],[1747627200,0.30420000000000003],[1747713600,0.30120000000000002],[1747800000,null],[1747886400,0.30990000000000001],[1747972800,0.30330000000000001],[1748059200,0.30370000000000003],[1748145600,0.30370000000000003],[1748232000,0.30370000000000003],[1748318400,0.30370000000000003],[1748404800,0.29809999999999998],[1748491200,0.29709999999999998],[1748577600,0.2949],[1748664000,0.29670000000000002],[1748750400,0.29670000000000002],[1748836800,0.29670000000000002],[1748923200,null],[1749009600,0.29110000000000003],[1749096000,0.28939999999999999],[1749182400,0.2928],[1749268800,null],[1750478400,0.29559999999999997],[1750564800,0.29559999999999997],[1750651200,0.29559999999999997],[1750737600,0.29680000000000001],[1750824000,0.28739999999999999],[1750910400,0.2893],[1750996800,0.2848],[1751083200,null]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755057600,0.34039999999999998],[1755144000,null],[1755230400,0.33700000000000002],[1755316800,null],[1755576000,0.32869999999999999],[1755662400,0.32690000000000002],[1755748800,0.33710000000000001],[1755835200,0.3498],[1755921600,0.35780000000000001],[1756008000,0.35780000000000001],[1756094400,0.35780000000000001],[1756180800,0.36509999999999998],[1756267200,0.3669],[1756353600,0.33950000000000002],[1756440000,0.35980000000000001],[1756526400,0.34849999999999998],[1756612800,0.34849999999999998],[1756699200,0.34849999999999998],[1756785600,0.34849999999999998],[1756872000,0.33479999999999999],[1756958400,0.31840000000000002],[1757044800,0.30969999999999998],[1757131200,null],[1757476800,0.3054],[1757563200,null],[1757736000,0.32540000000000002],[1757822400,0.32540000000000002],[1757908800,0.32540000000000002],[1757995200,0.30590000000000001],[1758081600,0.30320000000000003],[1758168000,0.30159999999999998],[1758254400,0.31530000000000002],[1758340800,0.29880000000000001],[1758427200,0.29880000000000001],[1758513600,0.29880000000000001],[1758600000,0.30530000000000002],[1758686400,0.30940000000000001],[1758772800,0.3342],[1758859200,0.30669999999999997],[1758945600,0.29680000000000001],[1759032000,0.29680000000000001],[1759118400,0.29680000000000001],[1759204800,0.37919999999999998],[1759291200,0.34100000000000003],[1759377600,0.32179999999999997],[1759464000,0.31740000000000002],[1759550400,0.31219999999999998],[1759636800,0.31219999999999998],[1759723200,0.31219999999999998],[1759809600,0.30620000000000003],[1759896000,0.3075],[1759982400,0.29970000000000002],[1760068800,0.311],[1760155200,0.2989],[1760241600,0.2989],[1760328000,0.2989],[1760414400,0.29820000000000002],[1760500800,null],[1760587200,0.30299999999999999],[1760673600,null],[1761019200,0.2893],[1761105600,null],[1761192000,0.30049999999999999],[1761278400,0.31190000000000001],[1761364800,0.30259999999999998],[1761451200,0.30259999999999998],[1761537600,0.30259999999999998],[1761624000,0.28149999999999997],[1761710400,null],[1762578000,0.33360000000000001],[1762664400,0.33360000000000001],[1762750800,0.33360000000000001],[1762837200,0.32919999999999999],[1762923600,0.33289999999999997],[1763010000,0.30890000000000001],[1763096400,0.30690000000000001],[1763182800,0.308],[1763269200,0.308],[1763355600,0.308],[1763442000,0.29020000000000001],[1763528400,0.2878],[1763614800,0.2858],[1763701200,0.29599999999999999],[1763787600,0.28999999999999998],[1763874000,0.28999999999999998],[1763960400,0.28999999999999998],[1764046800,0.28660000000000002],[1764133200,null],[1765602000,0.33860000000000001],[1765688400,0.33860000000000001],[1765774800,0.33860000000000001],[1765861200,0.33139999999999997],[1765947600,0.37509999999999999],[1766034000,0.3916],[1766120400,0.33200000000000002],[1766206800,0.30840000000000001],[1766293200,0.30840000000000001],[1766379600,0.30840000000000001],[1766466000,0.29060000000000002],[1766552400,0.28189999999999998],[1766638800,0.2787],[1766725200,0.2787],[1766811600,0.27639999999999998],[1766898000,0.27639999999999998],[1766984400,0.27639999999999998],[1767070800,null],[1779336000,0.2707],[1779422400,null],[1779508800,0.27150000000000002],[1779595200,0.27150000000000002],[1779681600,0.27150000000000002],[1779768000,0.27150000000000002],[1779854400,0.26840000000000003],[1779940800,null]],"color":"","scatterMarkerSymbol":"none"},"HDSN":{"name":"HDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1583899200,0.51819999999999999],[1583985600,0.53800000000000003],[1584072000,0.56059999999999999],[1584158400,0.54759999999999998],[1584244800,0.54759999999999998],[1584331200,0.54759999999999998],[1584417600,0.60709999999999997],[1584504000,0.5534],[1584590400,0.59240000000000004],[1584676800,0.56320000000000003],[1584763200,0.52769999999999995],[1584849600,0.52769999999999995],[1584936000,0.52769999999999995],[1585022400,0.52259999999999995],[1585108800,0.52039999999999997],[1585195200,0.49769999999999998],[1585281600,null],[1585368000,0.52569999999999995],[1585454400,0.52569999999999995],[1585540800,0.52569999999999995],[1585627200,0.50780000000000003],[1585713600,0.54830000000000001],[1585800000,0.55459999999999998],[1585886400,0.55469999999999997],[1585972800,0.61429999999999996],[1586059200,0.61429999999999996],[1586145600,0.61429999999999996],[1586232000,0.57569999999999999],[1586318400,0.63129999999999997],[1586404800,0.61529999999999996],[1586491200,0.59370000000000001],[1586577600,0.59370000000000001],[1586664000,0.59370000000000001],[1586750400,0.59370000000000001],[1586836800,0.5968],[1586923200,0.58899999999999997],[1587009600,0.6159],[1587096000,0.62360000000000004],[1587182400,0.5988],[1587268800,0.5988],[1587355200,0.5988],[1587441600,0.61719999999999997],[1587528000,0.63149999999999995],[1587614400,0.62409999999999999],[1587700800,0.64080000000000004],[1587787200,0.63109999999999999],[1587873600,0.63109999999999999],[1587960000,0.63109999999999999],[1588046400,0.6169],[1588132800,0.60419999999999996],[1588219200,0.59289999999999998],[1588305600,0.58089999999999997],[1588392000,0.56689999999999996],[1588478400,0.56689999999999996],[1588564800,0.56689999999999996],[1588651200,0.57609999999999995],[1588737600,0.5554],[1588824000,0.57050000000000001],[1588910400,0.56910000000000005],[1588996800,0.55479999999999996],[1589083200,0.55479999999999996],[1589169600,0.55479999999999996],[1589256000,0.54479999999999995],[1589342400,0.6008],[1589428800,0.56330000000000002],[1589515200,0.56789999999999996],[1589601600,0.57179999999999997],[1589688000,0.57179999999999997],[1589774400,0.57179999999999997],[1589860800,0.56200000000000006],[1589947200,0.54669999999999996],[1590033600,0.54059999999999997],[1590120000,0.52139999999999997],[1590206400,0.52680000000000005],[1590292800,0.52680000000000005],[1590379200,0.52680000000000005],[1590465600,0.52680000000000005],[1590552000,0.51839999999999997],[1590638400,0.50180000000000002],[1590724800,0.52659999999999996],[1590811200,0.51770000000000005],[1590897600,0.51770000000000005],[1590984000,0.51770000000000005],[1591070400,0.51080000000000003],[1591156800,0.51700000000000002],[1591243200,0.48060000000000003],[1591329600,0.47370000000000001],[1591416000,0.4647],[1591502400,0.4647],[1591588800,0.4647],[1591675200,null],[1591848000,0.4879],[1591934400,0.53349999999999997],[1592020800,0.60409999999999997],[1592107200,0.60409999999999997],[1592193600,0.60409999999999997],[1592280000,0.53129999999999999],[1592366400,0.5282],[1592452800,0.52980000000000005],[1592539200,0.5242],[1592625600,0.5242],[1592712000,0.5242],[1592798400,0.5242],[1592884800,0.51319999999999999],[1592971200,0.53169999999999995],[1593057600,0.55830000000000002],[1593144000,0.56340000000000001],[1593230400,0.54120000000000001],[1593316800,0.54120000000000001],[1593403200,0.54120000000000001],[1593489600,0.5302],[1593576000,0.53600000000000003],[1593662400,0.53890000000000005],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"ANTX":{"name":"ANTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772773200,0.26569999999999999],[1772859600,0.43409999999999999],[1772946000,0.43409999999999999],[1773028800,0.43409999999999999],[1773115200,0.77800000000000002],[1773201600,0.78969999999999996],[1773288000,0.73180000000000001],[1773374400,0.80369999999999997],[1773460800,0.74839999999999995],[1773547200,0.74839999999999995],[1773633600,0.74839999999999995],[1773720000,0.70320000000000005],[1773806400,0.74550000000000005],[1773892800,0.70020000000000004],[1773979200,0.59740000000000004],[1774065600,0.6129],[1774152000,0.6129],[1774238400,0.6129],[1774324800,0.58299999999999996],[1774411200,0.58409999999999995],[1774497600,0.56340000000000001],[1774584000,0.55730000000000002],[1774670400,0.5847],[1774756800,0.5847],[1774843200,0.5847],[1774929600,0.56130000000000002],[1775016000,0.53200000000000003],[1775102400,0.53000000000000003],[1775188800,0.502],[1775275200,0.502],[1775361600,0.502],[1775448000,0.502],[1775534400,0.50939999999999996],[1775620800,0.50309999999999999],[1775707200,0.50160000000000005],[1775793600,0.45219999999999999],[1775880000,0.44090000000000001],[1775966400,0.44090000000000001],[1776052800,0.44090000000000001],[1776139200,0.43740000000000001],[1776225600,0.43059999999999998],[1776312000,0.45889999999999997],[1776398400,0.44280000000000003],[1776484800,0.49540000000000001],[1776571200,0.49540000000000001],[1776657600,0.49540000000000001],[1776744000,0.48680000000000001],[1776830400,0.51749999999999996],[1776916800,0.54359999999999997],[1777003200,0.58889999999999998],[1777089600,0.60289999999999999],[1777176000,0.60289999999999999],[1777262400,0.60289999999999999],[1777348800,0.66959999999999997],[1777435200,0.66569999999999996],[1777521600,0.6704],[1777608000,0.62880000000000003],[1777694400,0.64839999999999998],[1777780800,0.64839999999999998],[1777867200,0.64839999999999998],[1777953600,0.6653],[1778040000,0.64149999999999996],[1778126400,0.62480000000000002],[1778212800,0.62709999999999999],[1778299200,0.61080000000000001],[1778385600,0.61080000000000001],[1778472000,0.61080000000000001],[1778558400,0.65180000000000005],[1778644800,0.59560000000000002],[1778731200,0.59950000000000003],[1778817600,0.63959999999999995],[1778904000,0.6724],[1778990400,0.6724],[1779076800,0.6724],[1779163200,0.65549999999999997],[1779249600,0.67989999999999995],[1779336000,0.67369999999999997],[1779422400,0.70030000000000003],[1779508800,0.69810000000000005],[1779595200,0.69810000000000005],[1779681600,0.69810000000000005],[1779768000,0.69810000000000005],[1779854400,0.6724],[1779940800,0.6371],[1780027200,0.60980000000000001],[1780113600,0.58030000000000004],[1780200000,0.58030000000000004],[1780286400,0.58030000000000004],[1780372800,0.57150000000000001],[1780459200,0.56189999999999996],[1780545600,0.59150000000000003],[1780632000,0.57589999999999997],[1780718400,0.55869999999999997],[1780804800,0.55869999999999997],[1780891200,0.55869999999999997],[1780977600,0.56910000000000005],[1781064000,0.57199999999999995],[1781150400,0.62239999999999995],[1781236800,0.64539999999999997],[1781323200,0.68140000000000001],[1781409600,0.68140000000000001],[1781496000,0.68140000000000001],[1781582400,0.70469999999999999],[1781668800,0.69030000000000002],[1781755200,0.6996],[1781841600,0.70630000000000004],[1781928000,0.70630000000000004],[1782014400,0.70630000000000004],[1782100800,0.70630000000000004],[1782187200,0.7581],[1782273600,0.69730000000000003],[1782360000,0.71830000000000005],[1782446400,0.71860000000000002],[1782532800,0.68610000000000004],[1782619200,0.68610000000000004],[1782705600,0.68610000000000004],[1782792000,0.65349999999999997],[1782878400,0.62819999999999998],[1782964800,0.62329999999999997],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.25819999999999999],[1704430800,null],[1707886800,0.29749999999999999],[1707973200,0.27300000000000002],[1708059600,0.27410000000000001],[1708146000,0.26690000000000003],[1708232400,0.26690000000000003],[1708318800,0.26690000000000003],[1708405200,0.26690000000000003],[1708491600,0.27050000000000002],[1708578000,0.27700000000000002],[1708664400,0.2777],[1708750800,0.27550000000000002],[1708837200,0.27550000000000002],[1708923600,0.27550000000000002],[1709010000,0.27579999999999999],[1709096400,0.26040000000000002],[1709182800,0.26069999999999999],[1709269200,0.26700000000000002],[1709355600,0.2429],[1709442000,0.2429],[1709528400,0.2429],[1709614800,0.2392],[1709701200,0.23430000000000001],[1709787600,null],[1710216000,0.24779999999999999],[1710302400,null],[1712030400,0.25040000000000001],[1712116800,0.24560000000000001],[1712203200,0.24379999999999999],[1712289600,0.91520000000000001],[1712376000,0.95209999999999995],[1712462400,0.95209999999999995],[1712548800,0.95209999999999995],[1712635200,0.91349999999999998],[1712721600,0.73380000000000001],[1712808000,0.749],[1712894400,1.0189999999999999],[1712980800,0.95730000000000004],[1713067200,0.95730000000000004],[1713153600,0.95730000000000004],[1713240000,0.85999999999999999],[1713326400,0.87170000000000003],[1713412800,0.82640000000000002],[1713499200,0.82909999999999995],[1713585600,0.79849999999999999],[1713672000,0.79849999999999999],[1713758400,0.79849999999999999],[1713844800,0.84460000000000002],[1713931200,0.88070000000000004],[1714017600,0.8972],[1714104000,0.96330000000000005],[1714190400,0.95009999999999994],[1714276800,0.95009999999999994],[1714363200,0.95009999999999994],[1714449600,0.93789999999999996],[1714536000,1.0189999999999999],[1714622400,1.0780000000000001],[1714708800,1.123],[1714795200,1.1739999999999999],[1714881600,1.1739999999999999],[1714968000,1.1739999999999999],[1715054400,1.153],[1715140800,1.286],[1715227200,1.3939999999999999],[1715313600,1.262],[1715400000,1.1719999999999999],[1715486400,1.1719999999999999],[1715572800,1.1719999999999999],[1715659200,1.2250000000000001],[1715745600,1.2529999999999999],[1715832000,1.619],[1715918400,1.5289999999999999],[1716004800,1.3939999999999999],[1716091200,1.3939999999999999],[1716177600,1.3939999999999999],[1716264000,1.484],[1716350400,1.651],[1716436800,1.448],[1716523200,1.502],[1716609600,1.0980000000000001],[1716696000,1.0980000000000001],[1716782400,1.0980000000000001],[1716868800,1.0980000000000001],[1716955200,1.2330000000000001],[1717041600,1.278],[1717128000,1.2330000000000001],[1717214400,1.2509999999999999],[1717300800,1.2509999999999999],[1717387200,1.2509999999999999],[1717473600,1.1819999999999999],[1717560000,1.1599999999999999],[1717646400,1.137],[1717732800,1.0309999999999999],[1717819200,1.028],[1717905600,1.028],[1717992000,1.028],[1718078400,1.0169999999999999],[1718164800,1.0940000000000001],[1718251200,1.0760000000000001],[1718337600,1.083],[1718424000,1.0489999999999999],[1718510400,1.0489999999999999],[1718596800,1.0489999999999999],[1718683200,1.069],[1718769600,1.0269999999999999],[1718856000,1.0269999999999999],[1718942400,0.91890000000000005],[1719028800,0.90939999999999999],[1719115200,0.90939999999999999],[1719201600,0.90939999999999999],[1719288000,0.95679999999999998],[1719374400,0.8861],[1719460800,0.89900000000000002],[1719547200,0.90690000000000004],[1719633600,0.93520000000000003],[1719720000,0.93520000000000003],[1719806400,0.93520000000000003],[1719892800,0.94379999999999997],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"MGNX":{"name":"MGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772686800,0.26319999999999999],[1772773200,0.27389999999999998],[1772859600,0.28410000000000002],[1772946000,0.28410000000000002],[1773028800,0.28410000000000002],[1773115200,0.29089999999999999],[1773201600,0.41570000000000001],[1773288000,0.4017],[1773374400,0.3841],[1773460800,0.37719999999999998],[1773547200,0.37719999999999998],[1773633600,0.37719999999999998],[1773720000,0.38690000000000002],[1773806400,0.38269999999999998],[1773892800,0.37880000000000003],[1773979200,0.36969999999999997],[1774065600,0.36699999999999999],[1774152000,0.36699999999999999],[1774238400,0.36699999999999999],[1774324800,0.372],[1774411200,0.35239999999999999],[1774497600,0.40439999999999998],[1774584000,0.40799999999999997],[1774670400,0.38790000000000002],[1774756800,0.38790000000000002],[1774843200,0.38790000000000002],[1774929600,0.37419999999999998],[1775016000,0.37359999999999999],[1775102400,0.37119999999999997],[1775188800,0.39269999999999999],[1775275200,0.39269999999999999],[1775361600,0.39269999999999999],[1775448000,0.39269999999999999],[1775534400,0.40060000000000001],[1775620800,0.42299999999999999],[1775707200,0.43049999999999999],[1775793600,0.42359999999999998],[1775880000,0.44390000000000002],[1775966400,0.44390000000000002],[1776052800,0.44390000000000002],[1776139200,0.42020000000000002],[1776225600,0.41739999999999999],[1776312000,0.41170000000000001],[1776398400,0.39939999999999998],[1776484800,0.39460000000000001],[1776571200,0.39460000000000001],[1776657600,0.39460000000000001],[1776744000,0.3911],[1776830400,0.39589999999999997],[1776916800,0.38640000000000002],[1777003200,0.36459999999999998],[1777089600,0.36799999999999999],[1777176000,0.36799999999999999],[1777262400,0.36799999999999999],[1777348800,0.3538],[1777435200,0.3523],[1777521600,0.35020000000000001],[1777608000,0.35709999999999997],[1777694400,0.3614],[1777780800,0.3614],[1777867200,0.3614],[1777953600,0.36509999999999998],[1778040000,0.35830000000000001],[1778126400,0.33700000000000002],[1778212800,0.33400000000000002],[1778299200,0.34160000000000001],[1778385600,0.34160000000000001],[1778472000,0.34160000000000001],[1778558400,0.33839999999999998],[1778644800,0.40539999999999998],[1778731200,0.39810000000000001],[1778817600,0.4768],[1778904000,0.50080000000000002],[1778990400,0.50080000000000002],[1779076800,0.50080000000000002],[1779163200,0.53220000000000001],[1779249600,0.56230000000000002],[1779336000,0.54430000000000001],[1779422400,0.504],[1779508800,0.53900000000000003],[1779595200,0.53900000000000003],[1779681600,0.53900000000000003],[1779768000,0.53900000000000003],[1779854400,0.53180000000000005],[1779940800,0.50119999999999998],[1780027200,0.47639999999999999],[1780113600,0.46250000000000002],[1780200000,0.46250000000000002],[1780286400,0.46250000000000002],[1780372800,0.46889999999999998],[1780459200,0.4637],[1780545600,0.49409999999999998],[1780632000,0.48799999999999999],[1780718400,0.47649999999999998],[1780804800,0.47649999999999998],[1780891200,0.47649999999999998],[1780977600,0.47849999999999998],[1781064000,0.47660000000000002],[1781150400,0.47560000000000002],[1781236800,0.48249999999999998],[1781323200,0.47139999999999999],[1781409600,0.47139999999999999],[1781496000,0.47139999999999999],[1781582400,0.49299999999999999],[1781668800,0.46600000000000003],[1781755200,0.47120000000000001],[1781841600,0.48670000000000002],[1781928000,0.48670000000000002],[1782014400,0.48670000000000002],[1782100800,0.48670000000000002],[1782187200,0.53680000000000005],[1782273600,0.54400000000000004],[1782360000,0.55179999999999996],[1782446400,0.54290000000000005],[1782532800,0.54139999999999999],[1782619200,0.54139999999999999],[1782705600,0.54139999999999999],[1782792000,0.5272],[1782878400,0.50119999999999998],[1782964800,0.51060000000000005],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"MTUS":{"name":"MTUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614834000,0.42699999999999999],[1614920400,null],[1615006800,0.46060000000000001],[1615093200,0.46060000000000001],[1615179600,0.46060000000000001],[1615266000,0.47410000000000002],[1615352400,0.51329999999999998],[1615438800,0.4955],[1615525200,0.51270000000000004],[1615611600,0.5181],[1615698000,0.5181],[1615780800,0.5181],[1615867200,0.46360000000000001],[1615953600,0.46189999999999998],[1616040000,0.46279999999999999],[1616126400,0.46750000000000003],[1616212800,0.44569999999999999],[1616299200,0.44569999999999999],[1616385600,0.44569999999999999],[1616472000,0.4703],[1616558400,0.44550000000000001],[1616644800,0.45600000000000002],[1616731200,0.45860000000000001],[1616817600,0.48620000000000002],[1616904000,0.48620000000000002],[1616990400,0.48620000000000002],[1617076800,0.49220000000000003],[1617163200,0.51349999999999996],[1617249600,0.52800000000000002],[1617336000,0.50380000000000003],[1617422400,0.50380000000000003],[1617508800,0.50380000000000003],[1617595200,0.50380000000000003],[1617681600,0.50090000000000001],[1617768000,0.50919999999999999],[1617854400,0.50149999999999995],[1617940800,0.4945],[1618027200,0.52490000000000003],[1618113600,0.52490000000000003],[1618200000,0.52490000000000003],[1618286400,0.52400000000000002],[1618372800,0.48409999999999997],[1618459200,0.50480000000000003],[1618545600,0.50219999999999998],[1618632000,0.49969999999999998],[1618718400,0.49969999999999998],[1618804800,0.49969999999999998],[1618891200,0.51629999999999998],[1618977600,0.50090000000000001],[1619064000,0.51829999999999998],[1619150400,0.50049999999999994],[1619236800,0.51580000000000004],[1619323200,0.51580000000000004],[1619409600,0.51580000000000004],[1619496000,0.56689999999999996],[1619582400,0.5484],[1619668800,0.54149999999999998],[1619755200,0.52700000000000002],[1619841600,0.52639999999999998],[1619928000,0.52639999999999998],[1620014400,0.52639999999999998],[1620100800,0.54290000000000005],[1620187200,0.55349999999999999],[1620273600,0.5353],[1620360000,0.5181],[1620446400,0.51429999999999998],[1620532800,0.51429999999999998],[1620619200,0.51429999999999998],[1620705600,0.58360000000000001],[1620792000,0.57920000000000005],[1620878400,0.5746],[1620964800,0.5958],[1621051200,0.59160000000000001],[1621137600,0.59160000000000001],[1621224000,0.59160000000000001],[1621310400,0.63870000000000005],[1621396800,0.62780000000000002],[1621483200,0.58730000000000004],[1621569600,0.57789999999999997],[1621656000,0.56930000000000003],[1621742400,0.56930000000000003],[1621828800,0.56930000000000003],[1621915200,0.58209999999999995],[1622001600,0.56559999999999999],[1622088000,0.55359999999999998],[1622174400,0.56950000000000001],[1622260800,0.58050000000000002],[1622347200,0.58050000000000002],[1622433600,0.58050000000000002],[1622520000,0.58050000000000002],[1622606400,0.58750000000000002],[1622692800,0.56100000000000005],[1622779200,0.55510000000000004],[1622865600,0.56899999999999995],[1622952000,0.56899999999999995],[1623038400,0.56899999999999995],[1623124800,0.5726],[1623211200,0.57509999999999994],[1623297600,0.58720000000000006],[1623384000,0.58999999999999997],[1623470400,0.60219999999999996],[1623556800,0.60219999999999996],[1623643200,0.60219999999999996],[1623729600,0.56559999999999999],[1623816000,0.56110000000000004],[1623902400,0.55800000000000005],[1623988800,0.53320000000000001],[1624075200,0.53049999999999997],[1624161600,0.53049999999999997],[1624248000,0.53049999999999997],[1624334400,0.55169999999999997],[1624420800,0.54549999999999998],[1624507200,0.5494],[1624593600,0.57150000000000001],[1624680000,0.5585],[1624766400,0.5585],[1624852800,0.5585],[1624939200,0.54520000000000002],[1625025600,0.54700000000000004],[1625112000,0.54959999999999998],[1625198400,0.53280000000000005],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"AIFA":{"name":"AIFA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702530000,0.33110000000000001],[1702616400,0.31419999999999998],[1702702800,0.31719999999999998],[1702789200,0.31719999999999998],[1702875600,0.31719999999999998],[1702962000,0.29770000000000002],[1703048400,0.33229999999999998],[1703134800,0.30980000000000002],[1703221200,0.30249999999999999],[1703307600,0.30630000000000002],[1703394000,0.30630000000000002],[1703480400,0.30630000000000002],[1703566800,0.30630000000000002],[1703653200,0.29970000000000002],[1703739600,0.29299999999999998],[1703826000,0.26740000000000003],[1703912400,null],[1706072400,0.26939999999999997],[1706158800,0.251],[1706245200,0.254],[1706331600,null],[1706850000,0.26960000000000001],[1706936400,0.26469999999999999],[1707022800,0.26469999999999999],[1707109200,0.26469999999999999],[1707195600,0.26740000000000003],[1707282000,0.2722],[1707368400,0.25480000000000003],[1707454800,null],[1707541200,0.2465],[1707627600,0.2465],[1707714000,0.2465],[1707800400,null],[1719460800,0.26219999999999999],[1719547200,0.24490000000000001],[1719633600,0.2399],[1719720000,0.2399],[1719806400,0.2399],[1719892800,0.2326],[1719979200,null],[1783051200,0.57840000000000003],[1783137600,0.57840000000000003],[1783224000,0.57840000000000003],[1783310400,0.57840000000000003],[1783396800,0.55389999999999995],[1783483200,0.51060000000000005],[1783569600,0.50960000000000005],[1783656000,0.52500000000000002],[1783742400,0.51249999999999996],[1783828800,0.51249999999999996],[1783915200,0.51249999999999996],[1784001600,0.53059999999999996],[1784088000,0.52700000000000002],[1784174400,0.53639999999999999],[1784260800,0.53010000000000002],[1784347200,0.52470000000000006],[1784433600,0.52470000000000006],[1784520000,0.52470000000000006],[1784606400,0.53239999999999998],[1784692800,0.53810000000000002],[1784779200,0.54490000000000005],[1784865600,0.56210000000000004],[1784952000,0.50690000000000002],[1785038400,0.50690000000000002],[1785124800,0.50690000000000002],[1785211200,0.48430000000000001],[1785297600,0.45900000000000002],[1785384000,null],[1786161600,0.51829999999999998],[1786248000,0.51829999999999998],[1786334400,0.51829999999999998],[1786420800,0.5343],[1786507200,0.80530000000000002],[1786593600,0.70289999999999997],[1786680000,0.74029999999999996],[1786766400,0.73719999999999997],[1786852800,0.73719999999999997],[1786939200,0.73719999999999997],[1787025600,0.77800000000000002],[1787112000,0.7681],[1787198400,0.76049999999999995],[1787284800,0.81879999999999997],[1787371200,0.81640000000000001],[1787457600,0.81640000000000001],[1787544000,0.81640000000000001],[1787630400,0.81259999999999999],[1787716800,0.80210000000000004],[1787803200,0.72550000000000003],[1787889600,0.73899999999999999],[1787976000,0.73980000000000001],[1788062400,0.73980000000000001],[1788148800,0.73980000000000001],[1788235200,0.79649999999999999],[1788321600,0.78869999999999996],[1788408000,0.77849999999999997],[1788494400,0.80720000000000003],[1788580800,0.8327],[1788667200,0.8327],[1788753600,0.8327],[1788840000,0.8327],[1788926400,0.80510000000000004],[1789012800,0.80930000000000002],[1789099200,0.85150000000000003],[1789185600,0.84650000000000003],[1789272000,0.84650000000000003],[1789358400,0.84650000000000003],[1789444800,0.86070000000000002],[1789531200,0.80940000000000001],[1789617600,0.80869999999999997],[1789704000,0.83360000000000001],[1789790400,0.84370000000000001],[1789876800,0.84370000000000001],[1789963200,0.84370000000000001],[1790049600,0.92449999999999999],[1790136000,0.90569999999999995],[1790222400,0.99619999999999997],[1790308800,1.1950000000000001],[1790395200,1.1259999999999999],[1790481600,1.1259999999999999],[1790568000,1.1259999999999999],[1790654400,1.206],[1790740800,1.1719999999999999],[1790827200,1.228],[1790913600,1.2829999999999999],[1791000000,1.3049999999999999]],"color":"","scatterMarkerSymbol":"none"},"NERV":{"name":"NERV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.38129999999999997],[1659758400,0.39329999999999998],[1659844800,0.39329999999999998],[1659931200,0.39329999999999998],[1660017600,null],[1661400000,0.58540000000000003],[1661486400,0.50519999999999998],[1661572800,0.8175],[1661659200,0.8175],[1661745600,0.8175],[1661832000,0.93410000000000004],[1661918400,1.0840000000000001],[1662004800,0.93820000000000003],[1662091200,0.82040000000000002],[1662177600,0.78310000000000002],[1662264000,0.78310000000000002],[1662350400,0.78310000000000002],[1662436800,0.78310000000000002],[1662523200,0.76270000000000004],[1662609600,0.78779999999999994],[1662696000,0.877],[1662782400,0.84099999999999997],[1662868800,0.84099999999999997],[1662955200,0.84099999999999997],[1663041600,0.79669999999999996],[1663128000,0.87609999999999999],[1663214400,0.83740000000000003],[1663300800,0.76160000000000005],[1663387200,0.78100000000000003],[1663473600,0.78100000000000003],[1663560000,0.78100000000000003],[1663646400,0.746],[1663732800,0.75819999999999999],[1663819200,0.76429999999999998],[1663905600,0.84370000000000001],[1663992000,0.88260000000000005],[1664078400,0.88260000000000005],[1664164800,0.88260000000000005],[1664251200,0.87839999999999996],[1664337600,0.90710000000000002],[1664424000,0.88280000000000003],[1664510400,0.91790000000000005],[1664596800,0.89249999999999996],[1664683200,0.89249999999999996],[1664769600,0.89249999999999996],[1664856000,0.9284],[1664942400,0.89190000000000003],[1665028800,0.92589999999999995],[1665115200,0.94750000000000001],[1665201600,0.9163],[1665288000,0.9163],[1665374400,0.9163],[1665460800,1.0029999999999999],[1665547200,1.1930000000000001],[1665633600,1.2669999999999999],[1665720000,1.1850000000000001],[1665806400,1.302],[1665892800,1.302],[1665979200,1.302],[1666065600,0.39939999999999998],[1666152000,null],[1683086400,0.36780000000000002],[1683172800,0.36480000000000001],[1683259200,0.36520000000000002],[1683345600,0.46289999999999998],[1683432000,0.46289999999999998],[1683518400,0.46289999999999998],[1683604800,0.45379999999999998],[1683691200,0.52270000000000005],[1683777600,0.59279999999999999],[1683864000,0.59389999999999998],[1683950400,0.56479999999999997],[1684036800,0.56479999999999997],[1684123200,0.56479999999999997],[1684209600,0.505],[1684296000,0.44],[1684382400,0.47139999999999999],[1684468800,0.51539999999999997],[1684555200,0.51829999999999998],[1684641600,0.51829999999999998],[1684728000,0.51829999999999998],[1684814400,0.52439999999999998],[1684900800,0.50800000000000001],[1684987200,0.53610000000000002],[1685073600,0.50880000000000003],[1685160000,0.47099999999999997],[1685246400,0.47099999999999997],[1685332800,0.47099999999999997],[1685419200,0.47099999999999997],[1685505600,0.46899999999999997],[1685592000,0.47310000000000002],[1685678400,0.49659999999999999],[1685764800,0.50119999999999998],[1685851200,0.50119999999999998],[1685937600,0.50119999999999998],[1686024000,0.52790000000000004],[1686110400,0.50949999999999995],[1686196800,0.50290000000000001],[1686283200,0.50639999999999996],[1686369600,0.51170000000000004],[1686456000,0.51170000000000004],[1686542400,0.51170000000000004],[1686628800,0.48259999999999997],[1686715200,0.48659999999999998],[1686801600,0.54469999999999996],[1686888000,0.52800000000000002],[1686974400,0.4869],[1687060800,0.4869],[1687147200,0.4869],[1687233600,0.4869],[1687320000,0.45979999999999999],[1687406400,0.45989999999999998],[1687492800,0.45269999999999999],[1687579200,0.45569999999999999],[1687665600,0.45569999999999999],[1687752000,0.45569999999999999],[1687838400,0.45250000000000001],[1687924800,0.44619999999999999],[1688011200,0.73340000000000005],[1688097600,0.66259999999999997],[1688184000,0.63839999999999997],[1688270400,0.63839999999999997],[1688356800,0.63839999999999997],[1688443200,0.64249999999999996],[1688529600,0.64249999999999996],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758254400,0.28910000000000002],[1758340800,0.29199999999999998],[1758427200,0.29199999999999998],[1758513600,0.29199999999999998],[1758600000,0.33429999999999999],[1758686400,0.32429999999999998],[1758772800,0.30149999999999999],[1758859200,null],[1759377600,0.29880000000000001],[1759464000,0.29470000000000002],[1759550400,0.3372],[1759636800,0.3372],[1759723200,0.3372],[1759809600,0.3453],[1759896000,0.33710000000000001],[1759982400,0.33360000000000001],[1760068800,0.32140000000000002],[1760155200,0.31759999999999999],[1760241600,0.31759999999999999],[1760328000,0.31759999999999999],[1760414400,0.34589999999999999],[1760500800,0.38100000000000001],[1760587200,0.35310000000000002],[1760673600,0.31380000000000002],[1760760000,null],[1761969600,0.2974],[1762056000,0.2974],[1762146000,0.2974],[1762232400,null],[1762405200,0.29730000000000001],[1762491600,null],[1764997200,0.28199999999999997],[1765083600,0.28199999999999997],[1765170000,0.28199999999999997],[1765256400,null],[1766120400,0.3206],[1766206800,0.27360000000000001],[1766293200,0.27360000000000001],[1766379600,0.27360000000000001],[1766466000,0.2833],[1766552400,0.2878],[1766638800,0.28389999999999999],[1766725200,0.28389999999999999],[1766811600,null],[1769058000,0.29620000000000002],[1769144400,0.30790000000000001],[1769230800,0.32140000000000002],[1769317200,0.32140000000000002],[1769403600,0.32140000000000002],[1769490000,0.2903],[1769576400,0.30159999999999998],[1769662800,0.311],[1769749200,0.29409999999999997],[1769835600,null],[1771995600,0.27760000000000001],[1772082000,null],[1776916800,0.32179999999999997],[1777003200,0.33679999999999999],[1777089600,0.31130000000000002],[1777176000,0.31130000000000002],[1777262400,0.31130000000000002],[1777348800,0.29909999999999998],[1777435200,0.28079999999999999],[1777521600,0.39219999999999999],[1777608000,0.36380000000000001],[1777694400,0.37090000000000001],[1777780800,0.37090000000000001],[1777867200,0.37090000000000001],[1777953600,0.35849999999999999],[1778040000,0.372],[1778126400,0.34620000000000001],[1778212800,0.3367],[1778299200,0.37659999999999999],[1778385600,0.37659999999999999],[1778472000,0.37659999999999999],[1778558400,0.44140000000000001],[1778644800,0.47510000000000002],[1778731200,0.55479999999999996],[1778817600,0.59760000000000002],[1778904000,0.60750000000000004],[1778990400,0.60750000000000004],[1779076800,0.60750000000000004],[1779163200,0.52390000000000003],[1779249600,0.52129999999999999],[1779336000,0.59570000000000001],[1779422400,0.75680000000000003],[1779508800,0.71819999999999995],[1779595200,0.71819999999999995],[1779681600,0.71819999999999995],[1779768000,0.71819999999999995],[1779854400,0.7006],[1779940800,0.65429999999999999],[1780027200,0.66620000000000001],[1780113600,0.58130000000000004],[1780200000,0.58130000000000004],[1780286400,0.58130000000000004],[1780372800,0.58260000000000001],[1780459200,0.68100000000000005],[1780545600,0.61939999999999995],[1780632000,0.59309999999999996],[1780718400,0.50980000000000003],[1780804800,0.50980000000000003],[1780891200,0.50980000000000003],[1780977600,0.46139999999999998],[1781064000,0.51459999999999995],[1781150400,0.48089999999999999],[1781236800,0.51380000000000003],[1781323200,0.48670000000000002],[1781409600,0.48670000000000002],[1781496000,0.48670000000000002],[1781582400,0.50419999999999998],[1781668800,0.57250000000000001],[1781755200,0.57550000000000001],[1781841600,0.68379999999999996],[1781928000,0.68379999999999996],[1782014400,0.68379999999999996],[1782100800,0.68379999999999996],[1782187200,0.69010000000000005],[1782273600,0.6109],[1782360000,0.6008],[1782446400,0.55259999999999998],[1782532800,0.65200000000000002],[1782619200,0.65200000000000002],[1782705600,0.65200000000000002],[1782792000,0.78029999999999999],[1782878400,0.94299999999999995],[1782964800,0.85070000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"TARA":{"name":"TARA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1665720000,0.38640000000000002],[1665806400,null],[1678424400,0.32850000000000001],[1678510800,null],[1679457600,0.34899999999999998],[1679544000,0.33839999999999998],[1679630400,0.3322],[1679716800,0.3327],[1679803200,0.3327],[1679889600,0.3327],[1679976000,null],[1682395200,0.3296],[1682481600,null],[1707541200,0.2581],[1707627600,0.2581],[1707714000,0.2581],[1707800400,0.25519999999999998],[1707886800,0.25040000000000001],[1707973200,0.28160000000000002],[1708059600,0.29160000000000003],[1708146000,0.33040000000000003],[1708232400,0.33040000000000003],[1708318800,0.33040000000000003],[1708405200,0.33040000000000003],[1708491600,0.3291],[1708578000,0.34000000000000002],[1708664400,0.33760000000000001],[1708750800,0.34760000000000002],[1708837200,0.34760000000000002],[1708923600,0.34760000000000002],[1709010000,0.38100000000000001],[1709096400,0.37909999999999999],[1709182800,0.34320000000000001],[1709269200,0.34320000000000001],[1709355600,0.34470000000000001],[1709442000,0.34470000000000001],[1709528400,0.34470000000000001],[1709614800,0.33439999999999998],[1709701200,0.28189999999999998],[1709787600,0.2974],[1709874000,0.28520000000000001],[1709960400,0.28739999999999999],[1710046800,0.28739999999999999],[1710129600,0.28739999999999999],[1710216000,0.2762],[1710302400,0.27800000000000002],[1710388800,0.28270000000000001],[1710475200,0.27879999999999999],[1710561600,0.27739999999999998],[1710648000,0.27739999999999998],[1710734400,0.27739999999999998],[1710820800,0.30669999999999997],[1710907200,0.30480000000000002],[1710993600,0.30199999999999999],[1711080000,0.29380000000000001],[1711166400,0.30359999999999998],[1711252800,0.30359999999999998],[1711339200,0.30359999999999998],[1711425600,0.29520000000000002],[1711512000,0.30869999999999997],[1711598400,0.29770000000000002],[1711684800,0.29809999999999998],[1711771200,0.29809999999999998],[1711857600,0.29809999999999998],[1711944000,0.29809999999999998],[1712030400,0.31059999999999999],[1712116800,0.31319999999999998],[1712203200,0.312],[1712289600,0.30149999999999999],[1712376000,0.27289999999999998],[1712462400,0.27289999999999998],[1712548800,0.27289999999999998],[1712635200,0.2555],[1712721600,0.24340000000000001],[1712808000,0.2457],[1712894400,null],[1712980800,0.2261],[1713067200,0.2261],[1713153600,0.2261],[1713240000,null],[1713844800,0.24379999999999999],[1713931200,0.2344],[1714017600,null],[1714104000,0.23960000000000001],[1714190400,0.2281],[1714276800,0.2281],[1714363200,0.2281],[1714449600,0.2379],[1714536000,0.22589999999999999],[1714622400,0.20760000000000001],[1714708800,0.2019],[1714795200,0.19869999999999999],[1714881600,0.19869999999999999],[1714968000,0.19869999999999999],[1715054400,0.1981],[1715140800,0.2019],[1715227200,null],[1715313600,0.1978],[1715400000,0.19789999999999999],[1715486400,0.19789999999999999],[1715572800,0.19789999999999999],[1715659200,0.20399999999999999],[1715745600,0.2051],[1715832000,0.22500000000000001],[1715918400,0.2361],[1716004800,0.19650000000000001],[1716091200,0.19650000000000001],[1716177600,0.19650000000000001],[1716264000,0.1943],[1716350400,0.20680000000000001],[1716436800,0.21460000000000001],[1716523200,null],[1716609600,0.20680000000000001],[1716696000,0.20680000000000001],[1716782400,0.20680000000000001],[1716868800,0.20680000000000001],[1716955200,0.21099999999999999],[1717041600,0.22189999999999999],[1717128000,0.2175],[1717214400,0.2072],[1717300800,0.2072],[1717387200,0.2072],[1717473600,0.2074],[1717560000,0.21110000000000001],[1717646400,0.2147],[1717732800,0.20580000000000001],[1717819200,null],[1718078400,0.20330000000000001],[1718164800,0.2082],[1718251200,null]],"color":"","scatterMarkerSymbol":"none"},"CMRX":{"name":"CMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733893200,0.72319999999999995],[1733979600,0.78720000000000001],[1734066000,0.79179999999999995],[1734152400,0.80049999999999999],[1734238800,0.80049999999999999],[1734325200,0.80049999999999999],[1734411600,0.79479999999999995],[1734498000,0.76770000000000005],[1734584400,0.76690000000000003],[1734670800,0.80259999999999998],[1734757200,0.81820000000000004],[1734843600,0.81820000000000004],[1734930000,0.81820000000000004],[1735016400,0.8276],[1735102800,0.91059999999999997],[1735189200,0.91059999999999997],[1735275600,0.85509999999999997],[1735362000,0.9123],[1735448400,0.9123],[1735534800,0.9123],[1735621200,0.91010000000000002],[1735707600,0.93010000000000004],[1735794000,0.93010000000000004],[1735880400,0.88139999999999996],[1735966800,0.91059999999999997],[1736053200,0.91059999999999997],[1736139600,0.91059999999999997],[1736226000,0.87960000000000005],[1736312400,0.92330000000000001],[1736398800,0.91749999999999998],[1736485200,0.91749999999999998],[1736571600,0.88],[1736658000,0.88],[1736744400,0.88],[1736830800,0.91849999999999998],[1736917200,0.93840000000000001],[1737003600,0.93879999999999997],[1737090000,0.98729999999999996],[1737176400,0.95009999999999994],[1737262800,0.95009999999999994],[1737349200,0.95009999999999994],[1737435600,0.95009999999999994],[1737522000,1.018],[1737608400,1.0089999999999999],[1737694800,0.99829999999999997],[1737781200,1.03],[1737867600,1.03],[1737954000,1.03],[1738040400,1.0680000000000001],[1738126800,1.0820000000000001],[1738213200,1.0880000000000001],[1738299600,1.089],[1738386000,1.0569999999999999],[1738472400,1.0569999999999999],[1738558800,1.0569999999999999],[1738645200,1.0389999999999999],[1738731600,1.0600000000000001],[1738818000,1.054],[1738904400,1.0940000000000001],[1738990800,1.135],[1739077200,1.135],[1739163600,1.135],[1739250000,1.097],[1739336400,1.1839999999999999],[1739422800,1.2030000000000001],[1739509200,1.2050000000000001],[1739595600,1.153],[1739682000,1.153],[1739768400,1.153],[1739854800,1.153],[1739941200,1.254],[1740027600,1.323],[1740114000,1.3600000000000001],[1740200400,1.393],[1740286800,1.393],[1740373200,1.393],[1740459600,1.3220000000000001],[1740546000,1.3160000000000001],[1740632400,1.2769999999999999],[1740718800,1.331],[1740805200,1.478],[1740891600,1.478],[1740978000,1.478],[1741064400,1.49],[1741150800,1.4770000000000001],[1741237200,2.4119999999999999],[1741323600,2.4340000000000002],[1741410000,2.4399999999999999],[1741496400,2.4399999999999999],[1741579200,2.4399999999999999],[1741665600,2.544],[1741752000,2.544],[1741838400,2.5099999999999998],[1741924800,2.544],[1742011200,2.4929999999999999],[1742097600,2.4929999999999999],[1742184000,2.4929999999999999],[1742270400,2.4630000000000001],[1742356800,2.488],[1742443200,2.4569999999999999],[1742529600,2.4660000000000002],[1742616000,2.496],[1742702400,2.496],[1742788800,2.496],[1742875200,2.4729999999999999],[1742961600,2.5059999999999998],[1743048000,2.5379999999999998],[1743134400,2.524],[1743220800,2.5870000000000002],[1743307200,2.5870000000000002],[1743393600,2.5870000000000002],[1743480000,2.625],[1743566400,2.6539999999999999],[1743652800,2.6219999999999999],[1743739200,2.7509999999999999],[1743825600,2.867],[1743912000,2.867],[1743998400,2.867],[1744084800,2.9119999999999999],[1744171200,2.9980000000000002],[1744257600,2.8420000000000001],[1744344000,2.9159999999999999],[1744430400,2.875],[1744516800,2.875],[1744603200,2.875],[1744689600,2.823],[1744776000,2.827],[1744862400,2.8730000000000002],[1744948800,2.8069999999999999],[1745035200,2.8069999999999999],[1745121600,2.8069999999999999],[1745208000,2.8069999999999999],[1745294400,null]],"color":"","scatterMarkerSymbol":"none"},"FBIO":{"name":"FBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659585600,0.37480000000000002],[1659672000,0.41499999999999998],[1659758400,0.43149999999999999],[1659844800,0.43149999999999999],[1659931200,0.43149999999999999],[1660017600,0.42480000000000001],[1660104000,0.40079999999999999],[1660190400,0.42330000000000001],[1660276800,0.44890000000000002],[1660363200,0.43390000000000001],[1660449600,0.43390000000000001],[1660536000,0.43390000000000001],[1660622400,0.4264],[1660708800,0.41720000000000002],[1660795200,null],[1660881600,0.40560000000000002],[1660968000,0.40110000000000001],[1661054400,0.40110000000000001],[1661140800,0.40110000000000001],[1661227200,null],[1662004800,0.38069999999999998],[1662091200,0.39550000000000002],[1662177600,0.4078],[1662264000,0.4078],[1662350400,0.4078],[1662436800,0.4078],[1662523200,0.41670000000000001],[1662609600,0.41589999999999999],[1662696000,0.42530000000000001],[1662782400,0.41649999999999998],[1662868800,0.41649999999999998],[1662955200,0.41649999999999998],[1663041600,0.41510000000000002],[1663128000,0.40129999999999999],[1663214400,null],[1663387200,0.40639999999999998],[1663473600,0.40639999999999998],[1663560000,0.40639999999999998],[1663646400,null],[1674104400,0.36309999999999998],[1674190800,0.38440000000000002],[1674277200,0.35610000000000003],[1674363600,0.35610000000000003],[1674450000,0.35610000000000003],[1674536400,null],[1783051200,0.58179999999999998],[1783137600,0.58179999999999998],[1783224000,0.58179999999999998],[1783310400,0.58179999999999998],[1783396800,0.56589999999999996],[1783483200,0.58320000000000005],[1783569600,0.58860000000000001],[1783656000,0.64000000000000001],[1783742400,0.63949999999999996],[1783828800,0.63949999999999996],[1783915200,0.63949999999999996],[1784001600,0.64880000000000004],[1784088000,0.71060000000000001],[1784174400,0.69899999999999995],[1784260800,0.64600000000000002],[1784347200,0.63739999999999997],[1784433600,0.63739999999999997],[1784520000,0.63739999999999997],[1784606400,0.6472],[1784692800,0.68659999999999999],[1784779200,0.69930000000000003],[1784865600,0.69020000000000004],[1784952000,0.67449999999999999],[1785038400,0.67449999999999999],[1785124800,0.67449999999999999],[1785211200,0.64839999999999998],[1785297600,0.66659999999999997],[1785384000,0.67449999999999999],[1785470400,0.65990000000000004],[1785556800,0.63060000000000005],[1785643200,0.63060000000000005],[1785729600,0.63060000000000005],[1785816000,0.54669999999999996],[1785902400,0.51800000000000002],[1785988800,0.53100000000000003],[1786075200,0.52669999999999995],[1786161600,0.50270000000000004],[1786248000,0.50270000000000004],[1786334400,0.50270000000000004],[1786420800,0.5161],[1786507200,0.48980000000000001],[1786593600,0.51719999999999999],[1786680000,0.56179999999999997],[1786766400,0.55200000000000005],[1786852800,0.55200000000000005],[1786939200,0.55200000000000005],[1787025600,0.53749999999999998],[1787112000,0.55959999999999999],[1787198400,0.54449999999999998],[1787284800,0.5353],[1787371200,0.55120000000000002],[1787457600,0.55120000000000002],[1787544000,0.55120000000000002],[1787630400,0.56189999999999996],[1787716800,0.53920000000000001],[1787803200,0.53769999999999996],[1787889600,0.54000000000000004],[1787976000,0.53849999999999998],[1788062400,0.53849999999999998],[1788148800,0.53849999999999998],[1788235200,0.53459999999999996],[1788321600,0.5292],[1788408000,0.53749999999999998],[1788494400,0.53159999999999996],[1788580800,0.52949999999999997],[1788667200,0.52949999999999997],[1788753600,0.52949999999999997],[1788840000,0.52949999999999997],[1788926400,0.53369999999999995],[1789012800,0.52580000000000005],[1789099200,0.52310000000000001],[1789185600,0.51000000000000001],[1789272000,0.51000000000000001],[1789358400,0.51000000000000001],[1789444800,0.51390000000000002],[1789531200,0.51329999999999998],[1789617600,0.51190000000000002],[1789704000,0.52210000000000001],[1789790400,0.52490000000000003],[1789876800,0.52490000000000003],[1789963200,0.52490000000000003],[1790049600,0.50490000000000002],[1790136000,0.50760000000000005],[1790222400,0.4894],[1790308800,0.48089999999999999],[1790395200,0.48039999999999999],[1790481600,0.48039999999999999],[1790568000,0.48039999999999999],[1790654400,0.46410000000000001],[1790740800,0.47299999999999998],[1790827200,0.46350000000000002],[1790913600,0.44800000000000001],[1791000000,null]],"color":"","scatterMarkerSymbol":"none"},"UPLD":{"name":"UPLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.32340000000000002],[1720065600,0.32700000000000001],[1720152000,0.32700000000000001],[1720238400,0.3281],[1720324800,0.3281],[1720411200,0.3281],[1720497600,null],[1732165200,0.38669999999999999],[1732251600,null],[1732338000,0.34510000000000002],[1732424400,0.34510000000000002],[1732510800,0.34510000000000002],[1732597200,0.38140000000000002],[1732683600,0.39610000000000001],[1732770000,0.37409999999999999],[1732856400,0.37409999999999999],[1732942800,0.36820000000000003],[1733029200,0.36820000000000003],[1733115600,0.36820000000000003],[1733202000,0.376],[1733288400,0.43509999999999999],[1733374800,0.39650000000000002],[1733461200,0.43240000000000001],[1733547600,0.43930000000000002],[1733634000,0.43930000000000002],[1733720400,0.43930000000000002],[1733806800,0.47010000000000002],[1733893200,0.50590000000000002],[1733979600,0.50900000000000001],[1734066000,0.4642],[1734152400,0.40649999999999997],[1734238800,0.40649999999999997],[1734325200,0.40649999999999997],[1734411600,0.44790000000000002],[1734498000,0.50160000000000005],[1734584400,0.46500000000000002],[1734670800,0.46889999999999998],[1734757200,0.43080000000000002],[1734843600,0.43080000000000002],[1734930000,0.43080000000000002],[1735016400,0.40749999999999997],[1735102800,0.44409999999999999],[1735189200,0.44409999999999999],[1735275600,0.43259999999999998],[1735362000,0.43719999999999998],[1735448400,0.43719999999999998],[1735534800,0.43719999999999998],[1735621200,0.42899999999999999],[1735707600,0.42180000000000001],[1735794000,0.42180000000000001],[1735880400,0.42349999999999999],[1735966800,0.4289],[1736053200,0.4289],[1736139600,0.4289],[1736226000,0.43269999999999997],[1736312400,0.42099999999999999],[1736398800,0.44069999999999998],[1736485200,0.44069999999999998],[1736571600,0.41639999999999999],[1736658000,0.41639999999999999],[1736744400,0.41639999999999999],[1736830800,0.40360000000000001],[1736917200,0.39279999999999998],[1737003600,0.39639999999999997],[1737090000,0.39129999999999998],[1737176400,0.37369999999999998],[1737262800,0.37369999999999998],[1737349200,0.37369999999999998],[1737435600,0.37369999999999998],[1737522000,0.39629999999999999],[1737608400,0.38119999999999998],[1737694800,0.3866],[1737781200,0.40670000000000001],[1737867600,0.40670000000000001],[1737954000,0.40670000000000001],[1738040400,0.42320000000000002],[1738126800,0.43980000000000002],[1738213200,0.43730000000000002],[1738299600,0.41310000000000002],[1738386000,0.40960000000000002],[1738472400,0.40960000000000002],[1738558800,0.40960000000000002],[1738645200,0.38979999999999998],[1738731600,0.38650000000000001],[1738818000,0.38240000000000002],[1738904400,0.3755],[1738990800,0.38229999999999997],[1739077200,0.38229999999999997],[1739163600,0.38229999999999997],[1739250000,0.4204],[1739336400,0.41749999999999998],[1739422800,0.42559999999999998],[1739509200,0.4093],[1739595600,0.4163],[1739682000,0.4163],[1739768400,0.4163],[1739854800,0.4163],[1739941200,0.44469999999999998],[1740027600,0.4375],[1740114000,0.4274],[1740200400,0.4022],[1740286800,0.4022],[1740373200,0.4022],[1740459600,0.39779999999999999],[1740546000,0.39229999999999998],[1740632400,0.36349999999999999],[1740718800,0.34100000000000003],[1740805200,0.32540000000000002],[1740891600,0.32540000000000002],[1740978000,0.32540000000000002],[1741064400,0.32990000000000003],[1741150800,0.3357],[1741237200,0.32869999999999999],[1741323600,null],[1741838400,0.33439999999999998],[1741924800,0.33860000000000001],[1742011200,0.33210000000000001],[1742097600,0.33210000000000001],[1742184000,0.33210000000000001],[1742270400,0.33300000000000002],[1742356800,0.35410000000000003],[1742443200,0.36980000000000002],[1742529600,0.35360000000000003],[1742616000,0.36299999999999999],[1742702400,0.36299999999999999],[1742788800,0.36299999999999999],[1742875200,0.35020000000000001],[1742961600,0.35759999999999997],[1743048000,0.35089999999999999],[1743134400,0.33679999999999999],[1743220800,0.33410000000000001],[1743307200,0.33410000000000001],[1743393600,0.33410000000000001],[1743480000,0.32069999999999999],[1743566400,0.33710000000000001],[1743652800,0.3301],[1743739200,null],[1747108800,0.309],[1747195200,0.2979],[1747281600,null]],"color":"","scatterMarkerSymbol":"none"},"PASG":{"name":"PASG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704862800,0.26929999999999998],[1704949200,null],[1705122000,0.25600000000000001],[1705208400,0.25600000000000001],[1705294800,0.25600000000000001],[1705381200,0.25600000000000001],[1705467600,null],[1708059600,0.2959],[1708146000,0.28610000000000002],[1708232400,0.28610000000000002],[1708318800,0.28610000000000002],[1708405200,0.28610000000000002],[1708491600,0.29099999999999998],[1708578000,0.2777],[1708664400,0.27850000000000003],[1708750800,0.30480000000000002],[1708837200,0.30480000000000002],[1708923600,0.30480000000000002],[1709010000,0.32419999999999999],[1709096400,0.33239999999999997],[1709182800,0.36059999999999998],[1709269200,0.34939999999999999],[1709355600,0.34379999999999999],[1709442000,0.34379999999999999],[1709528400,0.34379999999999999],[1709614800,0.3528],[1709701200,0.34370000000000001],[1709787600,0.34949999999999998],[1709874000,0.32340000000000002],[1709960400,0.29770000000000002],[1710046800,0.29770000000000002],[1710129600,0.29770000000000002],[1710216000,0.29399999999999998],[1710302400,0.28320000000000001],[1710388800,0.26700000000000002],[1710475200,0.26500000000000001],[1710561600,0.307],[1710648000,0.307],[1710734400,0.307],[1710820800,0.3039],[1710907200,0.28960000000000002],[1710993600,0.31119999999999998],[1711080000,0.2802],[1711166400,0.28499999999999998],[1711252800,0.28499999999999998],[1711339200,0.28499999999999998],[1711425600,0.27110000000000001],[1711512000,0.25640000000000002],[1711598400,0.26469999999999999],[1711684800,0.27239999999999998],[1711771200,0.27239999999999998],[1711857600,0.27239999999999998],[1711944000,0.27239999999999998],[1712030400,0.27900000000000003],[1712116800,0.26889999999999997],[1712203200,0.27889999999999998],[1712289600,0.27579999999999999],[1712376000,0.29189999999999999],[1712462400,0.29189999999999999],[1712548800,0.29189999999999999],[1712635200,0.27300000000000002],[1712721600,0.27089999999999997],[1712808000,0.26340000000000002],[1712894400,0.27110000000000001],[1712980800,0.2742],[1713067200,0.2742],[1713153600,0.2742],[1713240000,0.25869999999999999],[1713326400,0.26119999999999999],[1713412800,0.27460000000000001],[1713499200,0.25940000000000002],[1713585600,0.25280000000000002],[1713672000,0.25280000000000002],[1713758400,0.25280000000000002],[1713844800,0.24740000000000001],[1713931200,0.26090000000000002],[1714017600,0.26169999999999999],[1714104000,0.26019999999999999],[1714190400,0.27939999999999998],[1714276800,0.27939999999999998],[1714363200,0.27939999999999998],[1714449600,0.27079999999999999],[1714536000,0.26540000000000002],[1714622400,0.2596],[1714708800,0.25409999999999999],[1714795200,0.24279999999999999],[1714881600,0.24279999999999999],[1714968000,0.24279999999999999],[1715054400,0.26150000000000001],[1715140800,0.30170000000000002],[1715227200,0.27489999999999998],[1715313600,0.26300000000000001],[1715400000,0.26319999999999999],[1715486400,0.26319999999999999],[1715572800,0.26319999999999999],[1715659200,0.253],[1715745600,0.22090000000000001],[1715832000,0.2107],[1715918400,0.2296],[1716004800,0.2278],[1716091200,0.2278],[1716177600,0.2278],[1716264000,0.23100000000000001],[1716350400,0.2452],[1716436800,0.2455],[1716523200,0.24399999999999999],[1716609600,0.22650000000000001],[1716696000,0.22650000000000001],[1716782400,0.22650000000000001],[1716868800,0.22650000000000001],[1716955200,0.2442],[1717041600,0.24629999999999999],[1717128000,0.2341],[1717214400,0.22819999999999999],[1717300800,0.22819999999999999],[1717387200,0.22819999999999999],[1717473600,0.24929999999999999],[1717560000,0.25469999999999998],[1717646400,0.254],[1717732800,0.25559999999999999],[1717819200,0.2394],[1717905600,0.2394],[1717992000,0.2394],[1718078400,0.22450000000000001],[1718164800,0.2248],[1718251200,0.20799999999999999],[1718337600,0.21870000000000001],[1718424000,0.2152],[1718510400,0.2152],[1718596800,0.2152],[1718683200,0.21290000000000001],[1718769600,null],[1719979200,0.33200000000000002],[1720065600,null],[1767675600,0.36020000000000002],[1767762000,0.40560000000000002],[1767848400,0.38750000000000001],[1767934800,0.39119999999999999],[1768021200,0.4173],[1768107600,0.4173],[1768194000,0.4173],[1768280400,0.38190000000000002],[1768366800,0.30630000000000002],[1768453200,0.3241],[1768539600,0.31009999999999999],[1768626000,null]],"color":"","scatterMarkerSymbol":"none"},"FTH":{"name":"FTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.23230000000000001],[1714795200,0.24640000000000001],[1714881600,0.24640000000000001],[1714968000,0.24640000000000001],[1715054400,0.25340000000000001],[1715140800,0.25669999999999998],[1715227200,0.25040000000000001],[1715313600,0.21010000000000001],[1715400000,0.20080000000000001],[1715486400,0.20080000000000001],[1715572800,0.20080000000000001],[1715659200,0.1993],[1715745600,0.18690000000000001],[1715832000,0.18149999999999999],[1715918400,0.20230000000000001],[1716004800,0.1961],[1716091200,0.1961],[1716177600,0.1961],[1716264000,0.19650000000000001],[1716350400,null],[1716523200,0.21690000000000001],[1716609600,null],[1760673600,0.34939999999999999],[1760760000,null],[1771477200,0.5],[1771563600,0.50560000000000005],[1771650000,0.62460000000000004],[1771736400,0.62460000000000004],[1771822800,0.62460000000000004],[1771909200,0.61140000000000005],[1771995600,0.64239999999999997],[1772082000,0.62290000000000001],[1772168400,0.54579999999999995],[1772254800,0.5554],[1772341200,0.5554],[1772427600,0.5554],[1772514000,0.53900000000000003],[1772600400,0.53639999999999999],[1772686800,0.56559999999999999],[1772773200,0.55510000000000004],[1772859600,0.54349999999999998],[1772946000,0.54349999999999998],[1773028800,0.54349999999999998],[1773115200,0.5171],[1773201600,0.5171],[1773288000,0.50239999999999996],[1773374400,0.54630000000000001],[1773460800,0.57720000000000005],[1773547200,0.57720000000000005],[1773633600,0.57720000000000005],[1773720000,0.53069999999999995],[1773806400,0.53029999999999999],[1773892800,0.55200000000000005],[1773979200,0.55389999999999995],[1774065600,0.57599999999999996],[1774152000,0.57599999999999996],[1774238400,0.57599999999999996],[1774324800,0.59389999999999998],[1774411200,0.55020000000000002],[1774497600,0.53500000000000003],[1774584000,0.4904],[1774670400,0.5212],[1774756800,0.5212],[1774843200,0.5212],[1774929600,0.48449999999999999],[1775016000,0.57940000000000003],[1775102400,0.63329999999999997],[1775188800,0.56430000000000002],[1775275200,0.56430000000000002],[1775361600,0.56430000000000002],[1775448000,0.56430000000000002],[1775534400,0.59799999999999998],[1775620800,0.54220000000000002],[1775707200,0.56269999999999998],[1775793600,0.53459999999999996],[1775880000,0.52410000000000001],[1775966400,0.52410000000000001],[1776052800,0.52410000000000001],[1776139200,0.51919999999999999],[1776225600,0.48820000000000002],[1776312000,0.48580000000000001],[1776398400,0.48670000000000002],[1776484800,0.4945],[1776571200,0.4945],[1776657600,0.4945],[1776744000,0.50160000000000005],[1776830400,0.49259999999999998],[1776916800,0.50829999999999997],[1777003200,0.53190000000000004],[1777089600,0.52159999999999995],[1777176000,0.52159999999999995],[1777262400,0.52159999999999995],[1777348800,0.52029999999999998],[1777435200,0.48449999999999999],[1777521600,0.47939999999999999],[1777608000,0.43890000000000001],[1777694400,0.44259999999999999],[1777780800,0.44259999999999999],[1777867200,0.44259999999999999],[1777953600,0.43319999999999997],[1778040000,0.41830000000000001],[1778126400,0.4143],[1778212800,0.38390000000000002],[1778299200,0.37890000000000001],[1778385600,0.37890000000000001],[1778472000,0.37890000000000001],[1778558400,0.3382],[1778644800,0.34389999999999998],[1778731200,0.34589999999999999],[1778817600,0.3231],[1778904000,0.34229999999999999],[1778990400,0.34229999999999999],[1779076800,0.34229999999999999],[1779163200,0.34639999999999999],[1779249600,0.29670000000000002],[1779336000,0.30509999999999998],[1779422400,0.29680000000000001],[1779508800,0.30099999999999999],[1779595200,0.30099999999999999],[1779681600,0.30099999999999999],[1779768000,0.30099999999999999],[1779854400,0.27860000000000001],[1779940800,0.27089999999999997],[1780027200,0.28310000000000002],[1780113600,0.3342],[1780200000,0.3342],[1780286400,0.3342],[1780372800,0.31879999999999997],[1780459200,0.2621],[1780545600,0.2651],[1780632000,0.27110000000000001],[1780718400,null],[1781668800,0.2462],[1781755200,0.28170000000000001],[1781841600,0.29859999999999998],[1781928000,0.29859999999999998],[1782014400,0.29859999999999998],[1782100800,0.29859999999999998],[1782187200,0.3866],[1782273600,0.39589999999999997],[1782360000,0.40289999999999998],[1782446400,0.40870000000000001],[1782532800,0.36609999999999998],[1782619200,0.36609999999999998],[1782705600,0.36609999999999998],[1782792000,0.35820000000000002],[1782878400,0.38569999999999999],[1782964800,0.37190000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"GIII":{"name":"GIII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1605934800,0.44429999999999997],[1606021200,0.44429999999999997],[1606107600,0.44429999999999997],[1606194000,0.4597],[1606280400,0.46910000000000002],[1606366800,null],[1607144400,0.4662],[1607230800,0.4662],[1607317200,0.4662],[1607403600,0.44990000000000002],[1607490000,0.4456],[1607576400,0.43459999999999999],[1607662800,0.42780000000000001],[1607749200,null],[1609477200,0.43049999999999999],[1609563600,0.43049999999999999],[1609650000,0.43049999999999999],[1609736400,0.43049999999999999],[1609822800,null],[1609995600,0.4501],[1610082000,0.44940000000000002],[1610168400,0.45090000000000002],[1610254800,0.45090000000000002],[1610341200,0.45090000000000002],[1610427600,0.45129999999999998],[1610514000,0.4788],[1610600400,0.45469999999999999],[1610686800,0.44590000000000002],[1610773200,0.44369999999999998],[1610859600,0.44369999999999998],[1610946000,0.44369999999999998],[1611032400,0.44369999999999998],[1611118800,0.42470000000000002],[1611205200,null],[1611896400,0.43259999999999998],[1611982800,0.42909999999999998],[1612069200,0.42909999999999998],[1612155600,0.42909999999999998],[1612242000,null],[1612414800,0.41720000000000002],[1612501200,0.41820000000000002],[1612587600,0.42809999999999998],[1612674000,0.42809999999999998],[1612760400,0.42809999999999998],[1612846800,null],[1612933200,0.41349999999999998],[1613019600,0.41959999999999997],[1613106000,0.4168],[1613192400,0.41320000000000001],[1613278800,0.41320000000000001],[1613365200,0.41320000000000001],[1613451600,0.41320000000000001],[1613538000,0.40699999999999997],[1613624400,0.40050000000000002],[1613710800,null],[1614056400,0.41239999999999999],[1614142800,null],[1614315600,0.4138],[1614402000,null],[1614661200,0.41599999999999998],[1614747600,0.4133],[1614834000,null],[1614920400,0.4294],[1615006800,0.43630000000000002],[1615093200,0.43630000000000002],[1615179600,0.43630000000000002],[1615266000,0.4415],[1615352400,0.43390000000000001],[1615438800,null],[1616126400,0.42630000000000001],[1616212800,0.44969999999999999],[1616299200,0.44969999999999999],[1616385600,0.44969999999999999],[1616472000,0.43219999999999997],[1616558400,null],[1616731200,0.42180000000000001],[1616817600,0.42270000000000002],[1616904000,0.42270000000000002],[1616990400,0.42270000000000002],[1617076800,null],[1618286400,0.4148],[1618372800,null],[1618459200,0.41189999999999999],[1618545600,0.41699999999999998],[1618632000,0.42470000000000002],[1618718400,0.42470000000000002],[1618804800,0.42470000000000002],[1618891200,0.41549999999999998],[1618977600,0.41949999999999998],[1619064000,0.42580000000000001],[1619150400,0.43030000000000002],[1619236800,0.42170000000000002],[1619323200,0.42170000000000002],[1619409600,0.42170000000000002],[1619496000,0.40810000000000002],[1619582400,0.42570000000000002],[1619668800,0.42399999999999999],[1619755200,0.43440000000000001],[1619841600,0.42270000000000002],[1619928000,0.42270000000000002],[1620014400,0.42270000000000002],[1620100800,0.43169999999999997],[1620187200,0.4234],[1620273600,0.41610000000000003],[1620360000,0.41020000000000001],[1620446400,0.40410000000000001],[1620532800,0.40410000000000001],[1620619200,0.40410000000000001],[1620705600,0.38590000000000002],[1620792000,0.37390000000000001],[1620878400,0.37790000000000001],[1620964800,0.38919999999999999],[1621051200,0.40210000000000001],[1621137600,0.40210000000000001],[1621224000,0.40210000000000001],[1621310400,0.40550000000000003],[1621396800,0.40460000000000002],[1621483200,0.40610000000000002],[1621569600,0.39000000000000001],[1621656000,0.38369999999999999],[1621742400,0.38369999999999999],[1621828800,0.38369999999999999],[1621915200,0.38059999999999999],[1622001600,0.37609999999999999],[1622088000,0.37940000000000002],[1622174400,0.38390000000000002],[1622260800,0.37609999999999999],[1622347200,0.37609999999999999],[1622433600,0.37609999999999999],[1622520000,0.37609999999999999],[1622606400,0.36980000000000002],[1622692800,null],[1623124800,0.39000000000000001],[1623211200,0.38529999999999998],[1623297600,0.37959999999999999],[1623384000,null],[1623470400,0.38900000000000001],[1623556800,0.38900000000000001],[1623643200,0.38900000000000001],[1623729600,0.37490000000000001],[1623816000,0.37359999999999999],[1623902400,null],[1624334400,0.36840000000000001],[1624420800,0.3674],[1624507200,0.374],[1624593600,0.37659999999999999],[1624680000,0.37730000000000002],[1624766400,0.37730000000000002],[1624852800,0.37730000000000002],[1624939200,null],[1625198400,0.37240000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"LABP":{"name":"LABP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659585600,0.3886],[1659672000,0.45960000000000001],[1659758400,0.48609999999999998],[1659844800,0.48609999999999998],[1659931200,0.48609999999999998],[1660017600,0.49430000000000002],[1660104000,0.45179999999999998],[1660190400,0.48080000000000001],[1660276800,0.41999999999999998],[1660363200,0.40460000000000002],[1660449600,0.40460000000000002],[1660536000,0.40460000000000002],[1660622400,null],[1662782400,0.42449999999999999],[1662868800,0.42449999999999999],[1662955200,0.42449999999999999],[1663041600,0.41899999999999998],[1663128000,0.42759999999999998],[1663214400,0.43330000000000002],[1663300800,0.4425],[1663387200,null],[1698811200,0.27579999999999999],[1698897600,0.28439999999999999],[1698984000,null],[1700888400,0.27679999999999999],[1700974800,0.27679999999999999],[1701061200,0.27679999999999999],[1701147600,null],[1701234000,0.2747],[1701320400,null],[1705640400,0.25390000000000001],[1705726800,0.25430000000000003],[1705813200,0.25430000000000003],[1705899600,0.25430000000000003],[1705986000,0.25850000000000001],[1706072400,null],[1706590800,0.25180000000000002],[1706677200,0.2555],[1706763600,0.2792],[1706850000,0.2742],[1706936400,0.26989999999999997],[1707022800,0.26989999999999997],[1707109200,0.26989999999999997],[1707195600,0.27929999999999999],[1707282000,0.27260000000000001],[1707368400,0.26419999999999999],[1707454800,0.25850000000000001],[1707541200,0.26319999999999999],[1707627600,0.26319999999999999],[1707714000,0.26319999999999999],[1707800400,0.26700000000000002],[1707886800,0.27100000000000002],[1707973200,0.26150000000000001],[1708059600,0.25590000000000002],[1708146000,0.2626],[1708232400,0.2626],[1708318800,0.2626],[1708405200,0.2626],[1708491600,0.27679999999999999],[1708578000,0.27939999999999998],[1708664400,0.28010000000000002],[1708750800,0.30420000000000003],[1708837200,0.30420000000000003],[1708923600,0.30420000000000003],[1709010000,0.2969],[1709096400,0.2928],[1709182800,0.28599999999999998],[1709269200,0.27550000000000002],[1709355600,0.2787],[1709442000,0.2787],[1709528400,0.2787],[1709614800,0.29249999999999998],[1709701200,0.28739999999999999],[1709787600,0.28970000000000001],[1709874000,0.28389999999999999],[1709960400,0.27639999999999998],[1710046800,0.27639999999999998],[1710129600,0.27639999999999998],[1710216000,0.28320000000000001],[1710302400,0.2928],[1710388800,0.29399999999999998],[1710475200,0.2964],[1710561600,0.29320000000000002],[1710648000,0.29320000000000002],[1710734400,0.29320000000000002],[1710820800,0.29820000000000002],[1710907200,0.30980000000000002],[1710993600,0.30809999999999998],[1711080000,0.33850000000000002],[1711166400,0.35389999999999999],[1711252800,0.35389999999999999],[1711339200,0.35389999999999999],[1711425600,0.92779999999999996],[1711512000,0.93940000000000001],[1711598400,0.93120000000000003],[1711684800,0.93620000000000003],[1711771200,0.93620000000000003],[1711857600,0.93620000000000003],[1711944000,0.93620000000000003],[1712030400,0.94910000000000005],[1712116800,0.96060000000000001],[1712203200,0.95789999999999997],[1712289600,0.94650000000000001],[1712376000,0.95169999999999999],[1712462400,0.95169999999999999],[1712548800,0.95169999999999999],[1712635200,0.93989999999999996],[1712721600,0.95330000000000004],[1712808000,0.97230000000000005],[1712894400,0.92479999999999996],[1712980800,0.94920000000000004],[1713067200,0.94920000000000004],[1713153600,0.94920000000000004],[1713240000,0.97899999999999998],[1713326400,0.9778],[1713412800,1.012],[1713499200,1.0149999999999999],[1713585600,1.0349999999999999],[1713672000,1.0349999999999999],[1713758400,1.0349999999999999],[1713844800,1.028],[1713931200,1.012],[1714017600,1.018],[1714104000,1.028],[1714190400,1.014],[1714276800,1.014],[1714363200,1.014],[1714449600,1.006],[1714536000,0.99060000000000004],[1714622400,0.92530000000000001],[1714708800,0.9103],[1714795200,0.88649999999999995],[1714881600,0.88649999999999995],[1714968000,0.88649999999999995],[1715054400,0.88629999999999998],[1715140800,0.91339999999999999],[1715227200,0.878],[1715313600,0.86919999999999997],[1715400000,0.85999999999999999],[1715486400,0.85999999999999999],[1715572800,0.85999999999999999],[1715659200,0.82220000000000004],[1715745600,0.80489999999999995],[1715832000,0.79369999999999996],[1715918400,0.82630000000000003],[1716004800,0.83160000000000001],[1716091200,0.83160000000000001],[1716177600,0.83160000000000001],[1716264000,0.84899999999999998],[1716350400,0.92179999999999995],[1716436800,0.95860000000000001],[1716523200,null]],"color":"","scatterMarkerSymbol":"none"},"BRLT":{"name":"BRLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755230400,0.32629999999999998],[1755316800,0.35289999999999999],[1755403200,0.35289999999999999],[1755489600,0.35289999999999999],[1755576000,0.31769999999999998],[1755662400,0.32429999999999998],[1755748800,0.3448],[1755835200,0.34029999999999999],[1755921600,0.33850000000000002],[1756008000,0.33850000000000002],[1756094400,0.33850000000000002],[1756180800,0.35449999999999998],[1756267200,0.44169999999999998],[1756353600,0.45390000000000003],[1756440000,0.43409999999999999],[1756526400,0.47510000000000002],[1756612800,0.47510000000000002],[1756699200,0.47510000000000002],[1756785600,0.47510000000000002],[1756872000,0.4521],[1756958400,0.46629999999999999],[1757044800,0.4551],[1757131200,0.43159999999999998],[1757217600,0.43159999999999998],[1757304000,0.43159999999999998],[1757390400,0.41639999999999999],[1757476800,0.40189999999999998],[1757563200,0.39600000000000002],[1757649600,0.38129999999999997],[1757736000,0.37690000000000001],[1757822400,0.37690000000000001],[1757908800,0.37690000000000001],[1757995200,0.35370000000000001],[1758081600,0.35360000000000003],[1758168000,0.34410000000000002],[1758254400,0.39140000000000003],[1758340800,0.36170000000000002],[1758427200,0.36170000000000002],[1758513600,0.36170000000000002],[1758600000,0.34300000000000003],[1758686400,0.35489999999999999],[1758772800,0.31919999999999998],[1758859200,0.30819999999999997],[1758945600,0.30480000000000002],[1759032000,0.30480000000000002],[1759118400,0.30480000000000002],[1759204800,0.29809999999999998],[1759291200,null],[1759464000,0.29459999999999997],[1759550400,null],[1759896000,0.30370000000000003],[1759982400,0.32950000000000002],[1760068800,0.32050000000000001],[1760155200,0.30480000000000002],[1760241600,0.30480000000000002],[1760328000,0.30480000000000002],[1760414400,0.38069999999999998],[1760500800,0.37740000000000001],[1760587200,0.37869999999999998],[1760673600,0.3579],[1760760000,0.35770000000000002],[1760846400,0.35770000000000002],[1760932800,0.35770000000000002],[1761019200,0.36770000000000003],[1761105600,0.36109999999999998],[1761192000,0.35499999999999998],[1761278400,0.35949999999999999],[1761364800,0.3569],[1761451200,0.3569],[1761537600,0.3569],[1761624000,0.34110000000000001],[1761710400,0.34079999999999999],[1761796800,0.3422],[1761883200,0.3468],[1761969600,0.3357],[1762056000,0.3357],[1762146000,0.3357],[1762232400,0.34039999999999998],[1762318800,0.37580000000000002],[1762405200,0.3553],[1762491600,0.39950000000000002],[1762578000,0.41889999999999999],[1762664400,0.41889999999999999],[1762750800,0.41889999999999999],[1762837200,0.33169999999999999],[1762923600,0.31469999999999998],[1763010000,0.30859999999999999],[1763096400,0.31890000000000002],[1763182800,0.31559999999999999],[1763269200,0.31559999999999999],[1763355600,0.31559999999999999],[1763442000,0.29270000000000002],[1763528400,0.28120000000000001],[1763614800,null],[1784001600,0.42630000000000001],[1784088000,0.41310000000000002],[1784174400,null],[1784692800,0.42180000000000001],[1784779200,0.42359999999999998],[1784865600,null],[1786507200,0.45100000000000001],[1786593600,0.44519999999999998],[1786680000,0.46329999999999999],[1786766400,0.45279999999999998],[1786852800,0.45279999999999998],[1786939200,0.45279999999999998],[1787025600,0.42020000000000002],[1787112000,0.43440000000000001],[1787198400,0.44190000000000002],[1787284800,0.46450000000000002],[1787371200,0.46160000000000001],[1787457600,0.46160000000000001],[1787544000,0.46160000000000001],[1787630400,0.46089999999999998],[1787716800,0.44069999999999998],[1787803200,0.44259999999999999],[1787889600,0.45650000000000002],[1787976000,0.4672],[1788062400,0.4672],[1788148800,0.4672],[1788235200,0.498],[1788321600,0.47820000000000001],[1788408000,0.46610000000000001],[1788494400,0.46789999999999998],[1788580800,0.47839999999999999],[1788667200,0.47839999999999999],[1788753600,0.47839999999999999],[1788840000,0.47839999999999999],[1788926400,0.48039999999999999],[1789012800,0.52390000000000003],[1789099200,0.55179999999999996],[1789185600,0.51929999999999998],[1789272000,0.51929999999999998],[1789358400,0.51929999999999998],[1789444800,0.51759999999999995],[1789531200,0.51780000000000004],[1789617600,0.51890000000000003],[1789704000,0.53749999999999998],[1789790400,0.52910000000000001],[1789876800,0.52910000000000001],[1789963200,0.52910000000000001],[1790049600,0.53000000000000003],[1790136000,0.52790000000000004],[1790222400,0.54039999999999999],[1790308800,0.53349999999999997],[1790395200,0.52159999999999995],[1790481600,0.52159999999999995],[1790568000,0.52159999999999995],[1790654400,0.52939999999999998],[1790740800,0.51670000000000005],[1790827200,0.52059999999999995],[1790913600,0.54359999999999997],[1791000000,0.54349999999999998]],"color":"","scatterMarkerSymbol":"none"},"EMKR":{"name":"EMKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720497600,0.35270000000000001],[1720584000,0.34039999999999998],[1720670400,null],[1727755200,0.46810000000000002],[1727841600,0.53000000000000003],[1727928000,0.496],[1728014400,0.51290000000000002],[1728100800,0.52480000000000004],[1728187200,0.52480000000000004],[1728273600,0.52480000000000004],[1728360000,0.50329999999999997],[1728446400,0.50470000000000004],[1728532800,0.47170000000000001],[1728619200,0.48680000000000001],[1728705600,0.49270000000000003],[1728792000,0.49270000000000003],[1728878400,0.49270000000000003],[1728964800,0.49869999999999998],[1729051200,0.49919999999999998],[1729137600,0.51229999999999998],[1729224000,0.4995],[1729310400,0.49540000000000001],[1729396800,0.49540000000000001],[1729483200,0.49540000000000001],[1729569600,0.4929],[1729656000,0.50180000000000002],[1729742400,0.46679999999999999],[1729828800,0.4602],[1729915200,0.46029999999999999],[1730001600,0.46029999999999999],[1730088000,0.46029999999999999],[1730174400,0.44869999999999999],[1730260800,0.44650000000000001],[1730347200,0.42770000000000002],[1730433600,0.42549999999999999],[1730520000,0.43469999999999998],[1730606400,0.43469999999999998],[1730696400,0.43469999999999998],[1730782800,0.45000000000000001],[1730869200,0.46150000000000002],[1730955600,0.46300000000000002],[1731042000,0.50209999999999999],[1731128400,0.64259999999999995],[1731214800,0.64259999999999995],[1731301200,0.64259999999999995],[1731387600,0.63270000000000004],[1731474000,0.64129999999999998],[1731560400,0.64200000000000002],[1731646800,0.6462],[1731733200,0.64849999999999997],[1731819600,0.64849999999999997],[1731906000,0.64849999999999997],[1731992400,0.65300000000000002],[1732078800,0.65949999999999998],[1732165200,0.64449999999999996],[1732251600,0.64380000000000004],[1732338000,0.63390000000000002],[1732424400,0.63390000000000002],[1732510800,0.63390000000000002],[1732597200,0.62860000000000005],[1732683600,0.62629999999999997],[1732770000,0.62250000000000005],[1732856400,0.62250000000000005],[1732942800,0.62019999999999997],[1733029200,0.62019999999999997],[1733115600,0.62019999999999997],[1733202000,0.59460000000000002],[1733288400,0.60719999999999996],[1733374800,0.60860000000000003],[1733461200,0.61460000000000004],[1733547600,0.60819999999999996],[1733634000,0.60819999999999996],[1733720400,0.60819999999999996],[1733806800,0.59230000000000005],[1733893200,0.58689999999999998],[1733979600,0.57979999999999998],[1734066000,0.59419999999999995],[1734152400,0.59970000000000001],[1734238800,0.59970000000000001],[1734325200,0.59970000000000001],[1734411600,0.61180000000000001],[1734498000,0.6119],[1734584400,0.63170000000000004],[1734670800,0.62450000000000006],[1734757200,0.61499999999999999],[1734843600,0.61499999999999999],[1734930000,0.61499999999999999],[1735016400,0.62409999999999999],[1735102800,0.623],[1735189200,0.623],[1735275600,0.60880000000000001],[1735362000,0.59850000000000003],[1735448400,0.59850000000000003],[1735534800,0.59850000000000003],[1735621200,0.59460000000000002],[1735707600,0.60070000000000001],[1735794000,0.60070000000000001],[1735880400,0.58430000000000004],[1735966800,0.56159999999999999],[1736053200,0.56159999999999999],[1736139600,0.56159999999999999],[1736226000,0.55469999999999997],[1736312400,0.56879999999999997],[1736398800,0.59279999999999999],[1736485200,0.59279999999999999],[1736571600,0.61050000000000004],[1736658000,0.61050000000000004],[1736744400,0.61050000000000004],[1736830800,0.62160000000000004],[1736917200,0.62370000000000003],[1737003600,0.60599999999999998],[1737090000,0.60219999999999996],[1737176400,0.60150000000000003],[1737262800,0.60150000000000003],[1737349200,0.60150000000000003],[1737435600,0.60150000000000003],[1737522000,0.59809999999999997],[1737608400,0.61160000000000003],[1737694800,0.59750000000000003],[1737781200,0.59640000000000004],[1737867600,0.59640000000000004],[1737954000,0.59640000000000004],[1738040400,0.60970000000000002],[1738126800,0.61080000000000001],[1738213200,0.61070000000000002],[1738299600,0.60719999999999996],[1738386000,0.61480000000000001],[1738472400,0.61480000000000001],[1738558800,0.61480000000000001],[1738645200,0.62280000000000002],[1738731600,0.61240000000000006],[1738818000,0.60680000000000001],[1738904400,0.60070000000000001],[1738990800,0.61199999999999999],[1739077200,0.61199999999999999],[1739163600,0.61199999999999999],[1739250000,0.61919999999999997],[1739336400,0.62429999999999997],[1739422800,0.62319999999999998],[1739509200,0.61170000000000002],[1739595600,0.60529999999999995],[1739682000,0.60529999999999995],[1739768400,0.60529999999999995],[1739854800,0.60529999999999995],[1739941200,0.59919999999999995],[1740027600,0.60289999999999999],[1740114000,0.61070000000000002],[1740200400,0.62209999999999999],[1740286800,0.62209999999999999],[1740373200,0.62209999999999999],[1740459600,0.64070000000000005],[1740546000,0.65000000000000002],[1740632400,0.64080000000000004],[1740718800,0.64580000000000004],[1740805200,null]],"color":"","scatterMarkerSymbol":"none"},"EVOK":{"name":"EVOK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,0.61019999999999996],[1752206400,0.52010000000000001],[1752292800,0.52000000000000002],[1752379200,0.52000000000000002],[1752465600,0.52000000000000002],[1752552000,0.49540000000000001],[1752638400,0.45900000000000002],[1752724800,0.42709999999999998],[1752811200,0.39860000000000001],[1752897600,0.39510000000000001],[1752984000,0.39510000000000001],[1753070400,0.39510000000000001],[1753156800,0.39429999999999998],[1753243200,0.3624],[1753329600,0.3654],[1753416000,0.37409999999999999],[1753502400,0.3604],[1753588800,0.3604],[1753675200,0.3604],[1753761600,0.3594],[1753848000,0.33989999999999998],[1753934400,0.33729999999999999],[1754020800,0.3231],[1754107200,0.42149999999999999],[1754193600,0.42149999999999999],[1754280000,0.42149999999999999],[1754366400,0.47049999999999997],[1754452800,0.47260000000000002],[1754539200,0.503],[1754625600,0.47149999999999997],[1754712000,0.47870000000000001],[1754798400,0.47870000000000001],[1754884800,0.47870000000000001],[1754971200,0.48249999999999998],[1755057600,0.42999999999999999],[1755144000,0.40839999999999999],[1755230400,0.41880000000000001],[1755316800,0.41260000000000002],[1755403200,0.41260000000000002],[1755489600,0.41260000000000002],[1755576000,0.47070000000000001],[1755662400,0.49409999999999998],[1755748800,0.4753],[1755835200,0.51019999999999999],[1755921600,0.42159999999999997],[1756008000,0.42159999999999997],[1756094400,0.42159999999999997],[1756180800,0.40010000000000001],[1756267200,0.41139999999999999],[1756353600,0.41849999999999998],[1756440000,0.40570000000000001],[1756526400,0.4214],[1756612800,0.4214],[1756699200,0.4214],[1756785600,0.4214],[1756872000,0.40050000000000002],[1756958400,0.40289999999999998],[1757044800,0.3987],[1757131200,0.38369999999999999],[1757217600,0.38369999999999999],[1757304000,0.38369999999999999],[1757390400,0.38690000000000002],[1757476800,0.3846],[1757563200,0.37940000000000002],[1757649600,0.3528],[1757736000,0.36899999999999999],[1757822400,0.36899999999999999],[1757908800,0.36899999999999999],[1757995200,0.36120000000000002],[1758081600,0.36570000000000003],[1758168000,0.36199999999999999],[1758254400,0.3513],[1758340800,0.36320000000000002],[1758427200,0.36320000000000002],[1758513600,0.36320000000000002],[1758600000,0.35520000000000002],[1758686400,0.36649999999999999],[1758772800,0.35049999999999998],[1758859200,0.34289999999999998],[1758945600,0.33250000000000002],[1759032000,0.33250000000000002],[1759118400,0.33250000000000002],[1759204800,0.32990000000000003],[1759291200,0.34189999999999998],[1759377600,0.31780000000000003],[1759464000,0.31180000000000002],[1759550400,0.2974],[1759636800,0.2974],[1759723200,0.2974],[1759809600,0.30370000000000003],[1759896000,0.30869999999999997],[1759982400,0.30599999999999999],[1760068800,0.31430000000000002],[1760155200,0.31359999999999999],[1760241600,0.31359999999999999],[1760328000,0.31359999999999999],[1760414400,0.31569999999999998],[1760500800,0.3135],[1760587200,0.30940000000000001],[1760673600,0.3039],[1760760000,0.30620000000000003],[1760846400,0.30620000000000003],[1760932800,0.30620000000000003],[1761019200,0.29780000000000001],[1761105600,0.30809999999999998],[1761192000,0.30769999999999997],[1761278400,0.30309999999999998],[1761364800,0.30630000000000002],[1761451200,0.30630000000000002],[1761537600,0.30630000000000002],[1761624000,0.32800000000000001],[1761710400,0.31740000000000002],[1761796800,0.33979999999999999],[1761883200,0.33960000000000001],[1761969600,0.33040000000000003],[1762056000,0.33040000000000003],[1762146000,0.33040000000000003],[1762232400,0.3075],[1762318800,0.74360000000000004],[1762405200,0.74590000000000001],[1762491600,0.75860000000000005],[1762578000,0.76000000000000001],[1762664400,0.76000000000000001],[1762750800,0.76000000000000001],[1762837200,0.745],[1762923600,0.73409999999999997],[1763010000,0.71530000000000005],[1763096400,0.75],[1763182800,0.75260000000000005],[1763269200,0.75260000000000005],[1763355600,0.75260000000000005],[1763442000,0.75490000000000002],[1763528400,0.74399999999999999],[1763614800,0.76239999999999997],[1763701200,0.79059999999999997],[1763787600,0.76780000000000004],[1763874000,0.76780000000000004],[1763960400,0.76780000000000004],[1764046800,0.75319999999999998],[1764133200,0.74550000000000005],[1764219600,0.73460000000000003],[1764306000,0.73460000000000003],[1764392400,0.72960000000000003],[1764478800,0.72960000000000003],[1764565200,0.72960000000000003],[1764651600,0.74729999999999996],[1764738000,0.76439999999999997],[1764824400,0.7419],[1764910800,0.72529999999999994],[1764997200,0.73360000000000003],[1765083600,0.73360000000000003],[1765170000,0.73360000000000003],[1765256400,0.73119999999999996],[1765342800,0.72309999999999997],[1765429200,0.70920000000000005],[1765515600,0.70960000000000001],[1765602000,0.71350000000000002],[1765688400,0.71350000000000002],[1765774800,0.71350000000000002],[1765861200,0.71730000000000005],[1765947600,0.72389999999999999],[1766034000,null]],"color":"","scatterMarkerSymbol":"none"},"OMIC":{"name":"OMIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.3674],[1726372800,0.3674],[1726459200,0.3674],[1726545600,0.38040000000000002],[1726632000,0.47299999999999998],[1726718400,0.49370000000000003],[1726804800,0.47589999999999999],[1726891200,0.4834],[1726977600,0.4834],[1727064000,0.4834],[1727150400,0.4869],[1727236800,0.48220000000000002],[1727323200,0.47160000000000002],[1727409600,0.4602],[1727496000,0.45450000000000002],[1727582400,0.45450000000000002],[1727668800,0.45450000000000002],[1727755200,0.45179999999999998],[1727841600,0.45300000000000001],[1727928000,0.4521],[1728014400,0.44190000000000002],[1728100800,0.3931],[1728187200,0.3931],[1728273600,0.3931],[1728360000,0.44500000000000001],[1728446400,0.45479999999999998],[1728532800,0.44829999999999998],[1728619200,0.42530000000000001],[1728705600,0.41830000000000001],[1728792000,0.41830000000000001],[1728878400,0.41830000000000001],[1728964800,0.432],[1729051200,0.42949999999999999],[1729137600,0.4476],[1729224000,0.44350000000000001],[1729310400,0.4325],[1729396800,0.4325],[1729483200,0.4325],[1729569600,0.43490000000000001],[1729656000,0.41749999999999998],[1729742400,0.3896],[1729828800,0.41060000000000002],[1729915200,0.41189999999999999],[1730001600,0.41189999999999999],[1730088000,0.41189999999999999],[1730174400,0.38200000000000001],[1730260800,0.40329999999999999],[1730347200,0.37659999999999999],[1730433600,0.39369999999999999],[1730520000,0.39829999999999999],[1730606400,0.39829999999999999],[1730696400,0.39829999999999999],[1730782800,0.65400000000000003],[1730869200,0.66600000000000004],[1730955600,0.64359999999999995],[1731042000,0.67210000000000003],[1731128400,0.65400000000000003],[1731214800,0.65400000000000003],[1731301200,0.65400000000000003],[1731387600,0.65049999999999997],[1731474000,0.6663],[1731560400,0.66759999999999997],[1731646800,0.67679999999999996],[1731733200,0.66679999999999995],[1731819600,0.66679999999999995],[1731906000,0.66679999999999995],[1731992400,0.65380000000000005],[1732078800,0.65059999999999996],[1732165200,0.65810000000000002],[1732251600,0.63370000000000004],[1732338000,0.62570000000000003],[1732424400,0.62570000000000003],[1732510800,0.62570000000000003],[1732597200,0.60970000000000002],[1732683600,0.61899999999999999],[1732770000,0.6129],[1732856400,0.6129],[1732942800,0.61219999999999997],[1733029200,0.61219999999999997],[1733115600,0.61219999999999997],[1733202000,0.5978],[1733288400,0.59899999999999998],[1733374800,0.59089999999999998],[1733461200,0.54479999999999995],[1733547600,0.5544],[1733634000,0.5544],[1733720400,0.5544],[1733806800,0.56369999999999998],[1733893200,0.53449999999999998],[1733979600,0.54179999999999995],[1734066000,0.54800000000000004],[1734152400,0.55349999999999999],[1734238800,0.55349999999999999],[1734325200,0.55349999999999999],[1734411600,0.55910000000000004],[1734498000,0.54920000000000002],[1734584400,0.56569999999999998],[1734670800,0.5736],[1734757200,0.54559999999999997],[1734843600,0.54559999999999997],[1734930000,0.54559999999999997],[1735016400,0.53859999999999997],[1735102800,0.53839999999999999],[1735189200,0.53839999999999999],[1735275600,0.52439999999999998],[1735362000,0.52710000000000001],[1735448400,0.52710000000000001],[1735534800,0.52710000000000001],[1735621200,0.52910000000000001],[1735707600,0.53000000000000003],[1735794000,0.53000000000000003],[1735880400,0.51980000000000004],[1735966800,0.50519999999999998],[1736053200,0.50519999999999998],[1736139600,0.50519999999999998],[1736226000,0.49830000000000002],[1736312400,0.5071],[1736398800,0.52739999999999998],[1736485200,0.52739999999999998],[1736571600,0.5454],[1736658000,0.5454],[1736744400,0.5454],[1736830800,0.55789999999999995],[1736917200,0.56230000000000002],[1737003600,0.54669999999999996],[1737090000,0.54200000000000004],[1737176400,0.53990000000000005],[1737262800,0.53990000000000005],[1737349200,0.53990000000000005],[1737435600,0.53990000000000005],[1737522000,0.53559999999999997],[1737608400,0.53879999999999995],[1737694800,0.52769999999999995],[1737781200,0.52749999999999997],[1737867600,0.52749999999999997],[1737954000,0.52749999999999997],[1738040400,0.53349999999999997],[1738126800,0.53649999999999998],[1738213200,0.53969999999999996],[1738299600,0.53759999999999997],[1738386000,0.54379999999999995],[1738472400,0.54379999999999995],[1738558800,0.54379999999999995],[1738645200,0.55449999999999999],[1738731600,0.54759999999999998],[1738818000,0.53979999999999995],[1738904400,0.53949999999999998],[1738990800,0.54810000000000003],[1739077200,0.54810000000000003],[1739163600,0.54810000000000003],[1739250000,0.55100000000000005],[1739336400,0.55179999999999996],[1739422800,0.54859999999999998],[1739509200,0.53749999999999998],[1739595600,0.53690000000000004],[1739682000,0.53690000000000004],[1739768400,0.53690000000000004],[1739854800,0.53690000000000004],[1739941200,0.52890000000000004],[1740027600,0.5302],[1740114000,0.53669999999999995],[1740200400,null]],"color":"","scatterMarkerSymbol":"none"},"STRW":{"name":"STRW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698206400,0.28570000000000001],[1698292800,0.28720000000000001],[1698379200,0.2994],[1698465600,0.29530000000000001],[1698552000,0.29530000000000001],[1698638400,0.29530000000000001],[1698724800,0.29599999999999999],[1698811200,0.2908],[1698897600,0.29249999999999998],[1698984000,0.28539999999999999],[1699070400,0.27379999999999999],[1699156800,0.27379999999999999],[1699246800,0.27379999999999999],[1699333200,null],[1699592400,0.27850000000000003],[1699678800,null],[1699938000,0.2777],[1700024400,null],[1700110800,0.2757],[1700197200,0.28399999999999997],[1700283600,0.2873],[1700370000,0.2873],[1700456400,0.2873],[1700542800,0.2838],[1700629200,0.27929999999999999],[1700715600,0.27639999999999998],[1700802000,0.27639999999999998],[1700888400,0.2712],[1700974800,0.2712],[1701061200,0.2712],[1701147600,0.26819999999999999],[1701234000,0.27410000000000001],[1701320400,0.2772],[1701406800,0.27200000000000002],[1701493200,0.27360000000000001],[1701579600,0.27360000000000001],[1701666000,0.27360000000000001],[1701752400,0.27289999999999998],[1701838800,0.27939999999999998],[1701925200,0.27089999999999997],[1702011600,0.27579999999999999],[1702098000,0.27400000000000002],[1702184400,0.27400000000000002],[1702270800,0.27400000000000002],[1702357200,0.28449999999999998],[1702443600,0.27910000000000001],[1702530000,0.27250000000000002],[1702616400,null],[1702702800,0.26989999999999997],[1702789200,0.26989999999999997],[1702875600,0.26989999999999997],[1702962000,0.25950000000000001],[1703048400,null],[1703134800,0.2626],[1703221200,0.26029999999999998],[1703307600,null],[1703653200,0.2555],[1703739600,null],[1704517200,0.25240000000000001],[1704603600,0.25240000000000001],[1704690000,0.25240000000000001],[1704776400,null],[1705122000,0.24879999999999999],[1705208400,0.24879999999999999],[1705294800,0.24879999999999999],[1705381200,0.24879999999999999],[1705467600,0.25390000000000001],[1705554000,0.25990000000000002],[1705640400,0.25669999999999998],[1705726800,0.26150000000000001],[1705813200,0.26150000000000001],[1705899600,0.26150000000000001],[1705986000,0.25729999999999997],[1706072400,0.25190000000000001],[1706158800,0.25369999999999998],[1706245200,null],[1706331600,0.25180000000000002],[1706418000,0.25180000000000002],[1706504400,0.25180000000000002],[1706590800,null],[1707195600,0.248],[1707282000,null],[1712980800,0.2263],[1713067200,0.2263],[1713153600,0.2263],[1713240000,0.23350000000000001],[1713326400,0.23350000000000001],[1713412800,0.2374],[1713499200,0.25209999999999999],[1713585600,0.25640000000000002],[1713672000,0.25640000000000002],[1713758400,0.25640000000000002],[1713844800,0.25309999999999999],[1713931200,0.24399999999999999],[1714017600,0.24340000000000001],[1714104000,0.25669999999999998],[1714190400,0.25419999999999998],[1714276800,0.25419999999999998],[1714363200,0.25419999999999998],[1714449600,0.251],[1714536000,0.24959999999999999],[1714622400,0.24310000000000001],[1714708800,0.2465],[1714795200,0.2482],[1714881600,0.2482],[1714968000,0.2482],[1715054400,0.24660000000000001],[1715140800,0.25190000000000001],[1715227200,0.2442],[1715313600,0.23960000000000001],[1715400000,0.23880000000000001],[1715486400,0.23880000000000001],[1715572800,0.23880000000000001],[1715659200,0.2283],[1715745600,0.22320000000000001],[1715832000,0.22040000000000001],[1715918400,0.2301],[1716004800,0.23319999999999999],[1716091200,0.23319999999999999],[1716177600,0.23319999999999999],[1716264000,0.23830000000000001],[1716350400,0.25940000000000002],[1716436800,0.26379999999999998],[1716523200,0.27079999999999999],[1716609600,0.27110000000000001],[1716696000,0.27110000000000001],[1716782400,0.27110000000000001],[1716868800,0.27110000000000001],[1716955200,0.28860000000000002],[1717041600,0.30359999999999998],[1717128000,0.29799999999999999],[1717214400,0.29060000000000002],[1717300800,0.29060000000000002],[1717387200,0.29060000000000002],[1717473600,0.29570000000000002],[1717560000,0.30209999999999998],[1717646400,0.29699999999999999],[1717732800,0.30370000000000003],[1717819200,0.30149999999999999],[1717905600,0.30149999999999999],[1717992000,0.30149999999999999],[1718078400,0.3034],[1718164800,0.30359999999999998],[1718251200,0.29780000000000001],[1718337600,0.30159999999999998],[1718424000,0.30130000000000001],[1718510400,0.30130000000000001],[1718596800,0.30130000000000001],[1718683200,0.31259999999999999],[1718769600,0.31850000000000001],[1718856000,0.31850000000000001],[1718942400,0.32140000000000002],[1719028800,0.3201],[1719115200,0.3201],[1719201600,0.3201],[1719288000,0.31990000000000002],[1719374400,0.31830000000000003],[1719460800,0.33050000000000002],[1719547200,0.32379999999999998],[1719633600,0.33229999999999998],[1719720000,0.33229999999999998],[1719806400,0.33229999999999998],[1719892800,0.34129999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ACET":{"name":"ACET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.31769999999999998],[1688702400,0.32119999999999999],[1688788800,0.32379999999999998],[1688875200,0.32379999999999998],[1688961600,0.32379999999999998],[1689048000,0.33450000000000002],[1689134400,0.31850000000000001],[1689220800,0.32400000000000001],[1689307200,null],[1704862800,0.26579999999999998],[1704949200,0.25850000000000001],[1705035600,null],[1705122000,0.26200000000000001],[1705208400,0.26200000000000001],[1705294800,0.26200000000000001],[1705381200,0.26200000000000001],[1705467600,null],[1707195600,0.24590000000000001],[1707282000,null],[1707368400,0.25080000000000002],[1707454800,0.26050000000000001],[1707541200,0.24929999999999999],[1707627600,0.24929999999999999],[1707714000,0.24929999999999999],[1707800400,null],[1751515200,0.38500000000000001],[1751601600,0.37530000000000002],[1751688000,0.37530000000000002],[1751774400,0.37530000000000002],[1751860800,0.37530000000000002],[1751947200,0.40749999999999997],[1752033600,0.4002],[1752120000,0.40029999999999999],[1752206400,0.40500000000000003],[1752292800,0.41699999999999998],[1752379200,0.41699999999999998],[1752465600,0.41699999999999998],[1752552000,0.43259999999999998],[1752638400,0.43869999999999998],[1752724800,0.439],[1752811200,0.43930000000000002],[1752897600,0.42320000000000002],[1752984000,0.42320000000000002],[1753070400,0.42320000000000002],[1753156800,0.40360000000000001],[1753243200,0.3992],[1753329600,0.4244],[1753416000,0.40660000000000002],[1753502400,0.40360000000000001],[1753588800,0.40360000000000001],[1753675200,0.40360000000000001],[1753761600,0.39879999999999999],[1753848000,0.3891],[1753934400,0.3967],[1754020800,0.39250000000000002],[1754107200,0.3876],[1754193600,0.3876],[1754280000,0.3876],[1754366400,0.38679999999999998],[1754452800,0.40150000000000002],[1754539200,0.39779999999999999],[1754625600,0.39090000000000003],[1754712000,0.35139999999999999],[1754798400,0.35139999999999999],[1754884800,0.35139999999999999],[1754971200,0.33829999999999999],[1755057600,0.35410000000000003],[1755144000,0.3654],[1755230400,0.34050000000000002],[1755316800,0.33950000000000002],[1755403200,0.33950000000000002],[1755489600,0.33950000000000002],[1755576000,0.36820000000000003],[1755662400,0.34210000000000002],[1755748800,0.33550000000000002],[1755835200,0.3533],[1755921600,0.35649999999999998],[1756008000,0.35649999999999998],[1756094400,0.35649999999999998],[1756180800,0.3518],[1756267200,0.36030000000000001],[1756353600,0.37040000000000001],[1756440000,0.37409999999999999],[1756526400,0.35799999999999998],[1756612800,0.35799999999999998],[1756699200,0.35799999999999998],[1756785600,0.35799999999999998],[1756872000,0.36370000000000002],[1756958400,0.3569],[1757044800,0.34570000000000001],[1757131200,0.3412],[1757217600,0.3412],[1757304000,0.3412],[1757390400,0.3649],[1757476800,0.3841],[1757563200,0.38729999999999998],[1757649600,0.38940000000000002],[1757736000,0.37190000000000001],[1757822400,0.37190000000000001],[1757908800,0.37190000000000001],[1757995200,0.36720000000000003],[1758081600,0.36890000000000001],[1758168000,0.34760000000000002],[1758254400,0.3604],[1758340800,0.35570000000000002],[1758427200,0.35570000000000002],[1758513600,0.35570000000000002],[1758600000,0.36609999999999998],[1758686400,0.38],[1758772800,0.38080000000000003],[1758859200,0.36919999999999997],[1758945600,0.36649999999999999],[1759032000,0.36649999999999999],[1759118400,0.36649999999999999],[1759204800,0.36570000000000003],[1759291200,0.3584],[1759377600,0.36059999999999998],[1759464000,0.36009999999999998],[1759550400,0.35310000000000002],[1759636800,0.35310000000000002],[1759723200,0.35310000000000002],[1759809600,0.4173],[1759896000,0.36159999999999998],[1759982400,0.38800000000000001],[1760068800,0.38100000000000001],[1760155200,0.42499999999999999],[1760241600,0.42499999999999999],[1760328000,0.42499999999999999],[1760414400,0.42670000000000002],[1760500800,0.41010000000000002],[1760587200,0.41649999999999998],[1760673600,0.44969999999999999],[1760760000,0.43130000000000002],[1760846400,0.43130000000000002],[1760932800,0.43130000000000002],[1761019200,0.41310000000000002],[1761105600,0.38540000000000002],[1761192000,0.39560000000000001],[1761278400,0.36820000000000003],[1761364800,0.36909999999999998],[1761451200,0.36909999999999998],[1761537600,0.36909999999999998],[1761624000,0.3644],[1761710400,0.35639999999999999],[1761796800,0.32040000000000002],[1761883200,0.33439999999999998],[1761969600,0.31929999999999997],[1762056000,0.31929999999999997],[1762146000,0.31929999999999997],[1762232400,0.3145],[1762318800,0.30969999999999998],[1762405200,0.30959999999999999],[1762491600,0.31059999999999999],[1762578000,0.29239999999999999],[1762664400,0.29239999999999999],[1762750800,0.29239999999999999],[1762837200,0.29470000000000002],[1762923600,null],[1763010000,0.29570000000000002],[1763096400,0.29920000000000002],[1763182800,0.2999],[1763269200,0.2999],[1763355600,0.2999],[1763442000,null],[1763701200,0.2747],[1763787600,null]],"color":"","scatterMarkerSymbol":"none"},"APRE":{"name":"APRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.37240000000000001],[1657425600,0.37240000000000001],[1657512000,0.37240000000000001],[1657598400,0.36170000000000002],[1657684800,0.37730000000000002],[1657771200,0.39269999999999999],[1657857600,0.41649999999999998],[1657944000,0.44650000000000001],[1658030400,0.44650000000000001],[1658116800,0.44650000000000001],[1658203200,0.47899999999999998],[1658289600,0.48449999999999999],[1658376000,0.43219999999999997],[1658462400,0.42659999999999998],[1658548800,0.44140000000000001],[1658635200,0.44140000000000001],[1658721600,0.44140000000000001],[1658808000,0.4486],[1658894400,0.42970000000000003],[1658980800,0.4289],[1659067200,0.42820000000000003],[1659153600,0.37840000000000001],[1659240000,0.37840000000000001],[1659326400,0.37840000000000001],[1659412800,0.37609999999999999],[1659499200,null],[1751515200,0.39479999999999998],[1751601600,0.39850000000000002],[1751688000,0.39850000000000002],[1751774400,0.39850000000000002],[1751860800,0.39850000000000002],[1751947200,0.4022],[1752033600,0.39069999999999999],[1752120000,0.39090000000000003],[1752206400,0.3589],[1752292800,0.36270000000000002],[1752379200,0.36270000000000002],[1752465600,0.36270000000000002],[1752552000,0.3498],[1752638400,0.3473],[1752724800,0.34599999999999997],[1752811200,0.34389999999999998],[1752897600,0.34260000000000002],[1752984000,0.34260000000000002],[1753070400,0.34260000000000002],[1753156800,0.35149999999999998],[1753243200,0.40899999999999997],[1753329600,0.37740000000000001],[1753416000,0.37859999999999999],[1753502400,0.36620000000000003],[1753588800,0.36620000000000003],[1753675200,0.36620000000000003],[1753761600,0.35930000000000001],[1753848000,0.36080000000000001],[1753934400,0.37980000000000003],[1754020800,0.3604],[1754107200,0.35539999999999999],[1754193600,0.35539999999999999],[1754280000,0.35539999999999999],[1754366400,0.34989999999999999],[1754452800,0.36969999999999997],[1754539200,0.34260000000000002],[1754625600,0.3498],[1754712000,0.35630000000000001],[1754798400,0.35630000000000001],[1754884800,0.35630000000000001],[1754971200,0.35709999999999997],[1755057600,0.35099999999999998],[1755144000,0.33739999999999998],[1755230400,0.32800000000000001],[1755316800,0.32250000000000001],[1755403200,0.32250000000000001],[1755489600,0.32250000000000001],[1755576000,null],[1783051200,0.58809999999999996],[1783137600,0.58809999999999996],[1783224000,0.58809999999999996],[1783310400,0.58809999999999996],[1783396800,0.59670000000000001],[1783483200,0.61109999999999998],[1783569600,0.60389999999999999],[1783656000,0.58730000000000004],[1783742400,0.5988],[1783828800,0.5988],[1783915200,0.5988],[1784001600,0.5887],[1784088000,0.57550000000000001],[1784174400,0.55279999999999996],[1784260800,0.54049999999999998],[1784347200,0.55779999999999996],[1784433600,0.55779999999999996],[1784520000,0.55779999999999996],[1784606400,0.53920000000000001],[1784692800,0.52590000000000003],[1784779200,0.53920000000000001],[1784865600,0.52659999999999996],[1784952000,0.53220000000000001],[1785038400,0.53220000000000001],[1785124800,0.53220000000000001],[1785211200,0.50729999999999997],[1785297600,0.51380000000000003],[1785384000,0.51859999999999995],[1785470400,0.5282],[1785556800,0.5181],[1785643200,0.5181],[1785729600,0.5181],[1785816000,0.49099999999999999],[1785902400,0.4733],[1785988800,0.48699999999999999],[1786075200,0.49869999999999998],[1786161600,0.50780000000000003],[1786248000,0.50780000000000003],[1786334400,0.50780000000000003],[1786420800,0.50139999999999996],[1786507200,0.51519999999999999],[1786593600,0.53259999999999996],[1786680000,0.52459999999999996],[1786766400,0.51759999999999995],[1786852800,0.51759999999999995],[1786939200,0.51759999999999995],[1787025600,0.5454],[1787112000,0.53590000000000004],[1787198400,0.53169999999999995],[1787284800,0.50570000000000004],[1787371200,0.51000000000000001],[1787457600,0.51000000000000001],[1787544000,0.51000000000000001],[1787630400,0.64039999999999997],[1787716800,0.75049999999999994],[1787803200,0.77769999999999995],[1787889600,0.68799999999999994],[1787976000,0.67610000000000003],[1788062400,0.67610000000000003],[1788148800,0.67610000000000003],[1788235200,0.64849999999999997],[1788321600,0.68530000000000002],[1788408000,0.66959999999999997],[1788494400,0.65590000000000004],[1788580800,0.64129999999999998],[1788667200,0.64129999999999998],[1788753600,0.64129999999999998],[1788840000,0.64129999999999998],[1788926400,0.68189999999999995],[1789012800,0.65620000000000001],[1789099200,0.66620000000000001],[1789185600,0.65449999999999997],[1789272000,0.65449999999999997],[1789358400,0.65449999999999997],[1789444800,0.6583],[1789531200,0.63460000000000005],[1789617600,0.63039999999999996],[1789704000,0.64700000000000002],[1789790400,0.65900000000000003],[1789876800,0.65900000000000003],[1789963200,0.65900000000000003],[1790049600,0.64039999999999997],[1790136000,0.62929999999999997],[1790222400,0.67649999999999999],[1790308800,0.68189999999999995],[1790395200,0.66479999999999995],[1790481600,0.66479999999999995],[1790568000,0.66479999999999995],[1790654400,0.66679999999999995],[1790740800,0.68620000000000003],[1790827200,0.67369999999999997],[1790913600,0.64929999999999999],[1791000000,0.62819999999999998]],"color":"","scatterMarkerSymbol":"none"},"CLRO":{"name":"CLRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703826000,0.29060000000000002],[1703912400,0.30020000000000002],[1703998800,0.30020000000000002],[1704085200,0.30020000000000002],[1704171600,0.30020000000000002],[1704258000,0.30399999999999999],[1704344400,0.29709999999999998],[1704430800,0.28170000000000001],[1704517200,0.26950000000000002],[1704603600,0.26950000000000002],[1704690000,0.26950000000000002],[1704776400,0.27579999999999999],[1704862800,0.26140000000000002],[1704949200,0.26169999999999999],[1705035600,0.26860000000000001],[1705122000,0.27229999999999999],[1705208400,0.27229999999999999],[1705294800,0.27229999999999999],[1705381200,0.27229999999999999],[1705467600,0.27779999999999999],[1705554000,0.2913],[1705640400,0.28170000000000001],[1705726800,0.2833],[1705813200,0.2833],[1705899600,0.2833],[1705986000,0.2782],[1706072400,0.27860000000000001],[1706158800,0.27489999999999998],[1706245200,0.27629999999999999],[1706331600,0.26479999999999998],[1706418000,0.26479999999999998],[1706504400,0.26479999999999998],[1706590800,0.26540000000000002],[1706677200,0.28110000000000002],[1706763600,0.2757],[1706850000,0.27600000000000002],[1706936400,0.27739999999999998],[1707022800,0.27739999999999998],[1707109200,0.27739999999999998],[1707195600,0.27810000000000001],[1707282000,0.27439999999999998],[1707368400,0.27039999999999997],[1707454800,0.26400000000000001],[1707541200,0.26119999999999999],[1707627600,0.26119999999999999],[1707714000,0.26119999999999999],[1707800400,0.26069999999999999],[1707886800,0.25900000000000001],[1707973200,0.25890000000000002],[1708059600,null],[1708491600,0.24979999999999999],[1708578000,0.2447],[1708664400,0.2437],[1708750800,0.2432],[1708837200,0.2432],[1708923600,0.2432],[1709010000,null],[1710302400,0.49030000000000001],[1710388800,0.47339999999999999],[1710475200,0.44629999999999997],[1710561600,0.39629999999999999],[1710648000,0.39629999999999999],[1710734400,0.39629999999999999],[1710820800,0.4289],[1710907200,0.40289999999999998],[1710993600,0.40310000000000001],[1711080000,0.41909999999999997],[1711166400,0.41549999999999998],[1711252800,0.41549999999999998],[1711339200,0.41549999999999998],[1711425600,0.4138],[1711512000,0.41149999999999998],[1711598400,0.44130000000000003],[1711684800,0.4158],[1711771200,0.4158],[1711857600,0.4158],[1711944000,0.4158],[1712030400,0.41959999999999997],[1712116800,0.39360000000000001],[1712203200,0.35820000000000002],[1712289600,0.34150000000000003],[1712376000,0.34699999999999998],[1712462400,0.34699999999999998],[1712548800,0.34699999999999998],[1712635200,0.35970000000000002],[1712721600,0.36499999999999999],[1712808000,0.37419999999999998],[1712894400,0.34379999999999999],[1712980800,0.33539999999999998],[1713067200,0.33539999999999998],[1713153600,0.33539999999999998],[1713240000,0.30940000000000001],[1713326400,0.32019999999999998],[1713412800,0.33650000000000002],[1713499200,0.34360000000000002],[1713585600,0.34620000000000001],[1713672000,0.34620000000000001],[1713758400,0.34620000000000001],[1713844800,0.33439999999999998],[1713931200,0.32050000000000001],[1714017600,0.32329999999999998],[1714104000,0.32219999999999999],[1714190400,0.31759999999999999],[1714276800,0.31759999999999999],[1714363200,0.31759999999999999],[1714449600,0.30880000000000002],[1714536000,0.31219999999999998],[1714622400,0.32529999999999998],[1714708800,0.33629999999999999],[1714795200,0.3196],[1714881600,0.3196],[1714968000,0.3196],[1715054400,0.30459999999999998],[1715140800,0.30420000000000003],[1715227200,0.28799999999999998],[1715313600,0.2752],[1715400000,0.26690000000000003],[1715486400,0.26690000000000003],[1715572800,0.26690000000000003],[1715659200,0.25119999999999998],[1715745600,0.25430000000000003],[1715832000,0.24329999999999999],[1715918400,0.25430000000000003],[1716004800,0.25509999999999999],[1716091200,0.25509999999999999],[1716177600,0.25509999999999999],[1716264000,0.2273],[1716350400,0.24729999999999999],[1716436800,0.2442],[1716523200,0.25090000000000001],[1716609600,0.2492],[1716696000,0.2492],[1716782400,0.2492],[1716868800,0.2492],[1716955200,0.2545],[1717041600,0.25829999999999997],[1717128000,0.25309999999999999],[1717214400,0.2482],[1717300800,0.2482],[1717387200,0.2482],[1717473600,0.24410000000000001],[1717560000,0.24149999999999999],[1717646400,0.2417],[1717732800,0.24490000000000001],[1717819200,0.23599999999999999],[1717905600,0.23599999999999999],[1717992000,0.23599999999999999],[1718078400,0.23880000000000001],[1718164800,0.24970000000000001],[1718251200,0.25119999999999998],[1718337600,0.29699999999999999],[1718424000,0.24229999999999999],[1718510400,0.24229999999999999],[1718596800,0.24229999999999999],[1718683200,0.24199999999999999],[1718769600,0.24660000000000001],[1718856000,0.24660000000000001],[1718942400,0.24249999999999999],[1719028800,0.24990000000000001],[1719115200,0.24990000000000001],[1719201600,0.24990000000000001],[1719288000,0.252],[1719374400,0.248],[1719460800,0.24329999999999999],[1719547200,0.24479999999999999],[1719633600,0.22919999999999999],[1719720000,0.22919999999999999],[1719806400,0.22919999999999999],[1719892800,0.23380000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"VIVS":{"name":"VIVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.38800000000000001],[1657252800,0.42209999999999998],[1657339200,0.53510000000000002],[1657425600,0.53510000000000002],[1657512000,0.53510000000000002],[1657598400,0.55220000000000002],[1657684800,0.59689999999999999],[1657771200,0.59199999999999997],[1657857600,0.55189999999999995],[1657944000,0.4758],[1658030400,0.4758],[1658116800,0.4758],[1658203200,0.48859999999999998],[1658289600,0.49669999999999997],[1658376000,0.50870000000000004],[1658462400,0.49819999999999998],[1658548800,0.48849999999999999],[1658635200,0.48849999999999999],[1658721600,0.48849999999999999],[1658808000,0.52329999999999999],[1658894400,0.50629999999999997],[1658980800,0.50649999999999995],[1659067200,0.50849999999999995],[1659153600,0.51039999999999996],[1659240000,0.51039999999999996],[1659326400,0.51039999999999996],[1659412800,0.50549999999999995],[1659499200,0.50660000000000005],[1659585600,0.49409999999999998],[1659672000,0.49309999999999998],[1659758400,0.52029999999999998],[1659844800,0.52029999999999998],[1659931200,0.52029999999999998],[1660017600,0.56659999999999999],[1660104000,0.52190000000000003],[1660190400,0.52949999999999997],[1660276800,0.52200000000000002],[1660363200,0.50939999999999996],[1660449600,0.50939999999999996],[1660536000,0.50939999999999996],[1660622400,0.46389999999999998],[1660708800,0.46710000000000002],[1660795200,0.46350000000000002],[1660881600,0.46870000000000001],[1660968000,0.45900000000000002],[1661054400,0.45900000000000002],[1661140800,0.45900000000000002],[1661227200,0.45329999999999998],[1661313600,0.4239],[1661400000,0.40539999999999998],[1661486400,null],[1661572800,0.4133],[1661659200,0.4133],[1661745600,0.4133],[1661832000,0.40689999999999998],[1661918400,0.38769999999999999],[1662004800,0.39700000000000002],[1662091200,0.39589999999999997],[1662177600,0.4002],[1662264000,0.4002],[1662350400,0.4002],[1662436800,0.4002],[1662523200,0.45950000000000002],[1662609600,0.40560000000000002],[1662696000,0.40699999999999997],[1662782400,0.41849999999999998],[1662868800,0.41849999999999998],[1662955200,0.41849999999999998],[1663041600,0.41210000000000002],[1663128000,0.41210000000000002],[1663214400,null],[1663300800,0.39610000000000001],[1663387200,0.41310000000000002],[1663473600,0.41310000000000002],[1663560000,0.41310000000000002],[1663646400,0.39229999999999998],[1663732800,0.39450000000000002],[1663819200,0.38969999999999999],[1663905600,null],[1664251200,0.39379999999999998],[1664337600,0.39960000000000001],[1664424000,0.39629999999999999],[1664510400,0.4209],[1664596800,0.40429999999999999],[1664683200,0.40429999999999999],[1664769600,0.40429999999999999],[1664856000,0.41010000000000002],[1664942400,0.40450000000000003],[1665028800,0.39450000000000002],[1665115200,0.3947],[1665201600,0.3876],[1665288000,0.3876],[1665374400,0.3876],[1665460800,null],[1676005200,0.37440000000000001],[1676091600,null],[1676523600,0.40529999999999999],[1676610000,0.48870000000000002],[1676696400,0.44450000000000001],[1676782800,0.44450000000000001],[1676869200,0.44450000000000001],[1676955600,0.44450000000000001],[1677042000,0.4778],[1677128400,0.46079999999999999],[1677214800,0.43609999999999999],[1677301200,0.43490000000000001],[1677387600,0.43490000000000001],[1677474000,0.43490000000000001],[1677560400,0.37680000000000002],[1677646800,0.37430000000000002],[1677733200,0.34289999999999998],[1677819600,0.35239999999999999],[1677906000,0.33950000000000002],[1677992400,0.33950000000000002],[1678078800,0.33950000000000002],[1678165200,0.34860000000000002],[1678251600,null],[1678766400,0.33179999999999998],[1678852800,null],[1679025600,0.33529999999999999],[1679112000,0.3407],[1679198400,0.3407],[1679284800,0.3407],[1679371200,null],[1679544000,0.35460000000000003],[1679630400,0.34139999999999998],[1679716800,0.35310000000000002],[1679803200,0.35310000000000002],[1679889600,0.35310000000000002],[1679976000,0.39529999999999998],[1680062400,0.38100000000000001],[1680148800,0.3901],[1680235200,0.3735],[1680321600,0.37019999999999997],[1680408000,0.37019999999999997],[1680494400,0.37019999999999997],[1680580800,0.37009999999999998],[1680667200,0.36420000000000002],[1680753600,0.36470000000000002],[1680840000,0.36840000000000001],[1680926400,0.36840000000000001],[1681012800,0.36840000000000001],[1681099200,0.36840000000000001],[1681185600,0.38840000000000002],[1681272000,0.37969999999999998],[1681358400,0.373],[1681444800,0.37369999999999998],[1681531200,0.36280000000000001],[1681617600,0.36280000000000001],[1681704000,0.36280000000000001],[1681790400,0.37040000000000001],[1681876800,0.35799999999999998],[1681963200,0.36009999999999998],[1682049600,0.34849999999999998],[1682136000,0.34079999999999999],[1682222400,0.34079999999999999],[1682308800,0.34079999999999999],[1682395200,null],[1682568000,0.30790000000000001],[1682654400,0.30869999999999997],[1682740800,0.31840000000000002],[1682827200,0.31840000000000002],[1682913600,0.31840000000000002],[1683000000,0.32090000000000002],[1683086400,0.32369999999999999],[1683172800,null],[1683259200,0.31669999999999998],[1683345600,null],[1683604800,0.30590000000000001],[1683691200,null]],"color":"","scatterMarkerSymbol":"none"},"LGL":{"name":"LGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698292800,0.27939999999999998],[1698379200,0.28360000000000002],[1698465600,0.28170000000000001],[1698552000,0.28170000000000001],[1698638400,0.28170000000000001],[1698724800,0.28220000000000001],[1698811200,0.28160000000000002],[1698897600,0.28260000000000002],[1698984000,null],[1700629200,0.26690000000000003],[1700715600,null],[1701234000,0.2671],[1701320400,null],[1701752400,0.2873],[1701838800,0.29189999999999999],[1701925200,0.28220000000000001],[1702011600,0.2757],[1702098000,0.26750000000000002],[1702184400,0.26750000000000002],[1702270800,0.26750000000000002],[1702357200,0.28070000000000001],[1702443600,0.27610000000000001],[1702530000,0.26910000000000001],[1702616400,0.2606],[1702702800,null],[1703048400,0.26690000000000003],[1703134800,0.26419999999999999],[1703221200,0.29370000000000002],[1703307600,0.29010000000000002],[1703394000,0.29010000000000002],[1703480400,0.29010000000000002],[1703566800,0.29010000000000002],[1703653200,0.28970000000000001],[1703739600,0.28899999999999998],[1703826000,0.28299999999999997],[1703912400,0.29360000000000003],[1703998800,0.29360000000000003],[1704085200,0.29360000000000003],[1704171600,0.29360000000000003],[1704258000,0.28520000000000001],[1704344400,0.28849999999999998],[1704430800,0.28220000000000001],[1704517200,0.2833],[1704603600,0.2833],[1704690000,0.2833],[1704776400,0.27179999999999999],[1704862800,0.27329999999999999],[1704949200,0.27460000000000001],[1705035600,0.28060000000000002],[1705122000,0.27939999999999998],[1705208400,0.27939999999999998],[1705294800,0.27939999999999998],[1705381200,0.27939999999999998],[1705467600,0.28999999999999998],[1705554000,0.29139999999999999],[1705640400,0.29120000000000001],[1705726800,0.29189999999999999],[1705813200,0.29189999999999999],[1705899600,0.29189999999999999],[1705986000,0.28660000000000002],[1706072400,0.28270000000000001],[1706158800,0.27989999999999998],[1706245200,0.28000000000000003],[1706331600,0.29970000000000002],[1706418000,0.29970000000000002],[1706504400,0.29970000000000002],[1706590800,0.28970000000000001],[1706677200,0.29010000000000002],[1706763600,0.29289999999999999],[1706850000,0.28989999999999999],[1706936400,0.28260000000000002],[1707022800,0.28260000000000002],[1707109200,0.28260000000000002],[1707195600,0.27910000000000001],[1707282000,0.28910000000000002],[1707368400,0.2913],[1707454800,0.28960000000000002],[1707541200,0.28239999999999998],[1707627600,0.28239999999999998],[1707714000,0.28239999999999998],[1707800400,0.2737],[1707886800,0.27950000000000003],[1707973200,0.27960000000000002],[1708059600,0.2631],[1708146000,0.25659999999999999],[1708232400,0.25659999999999999],[1708318800,0.25659999999999999],[1708405200,0.25659999999999999],[1708491600,0.26879999999999998],[1708578000,0.2702],[1708664400,0.28010000000000002],[1708750800,0.2782],[1708837200,0.2782],[1708923600,0.2782],[1709010000,0.27460000000000001],[1709096400,0.25619999999999998],[1709182800,0.2656],[1709269200,0.25950000000000001],[1709355600,0.247],[1709442000,0.247],[1709528400,0.247],[1709614800,0.25629999999999997],[1709701200,null],[1709787600,0.24970000000000001],[1709874000,0.2427],[1709960400,0.2485],[1710046800,0.2485],[1710129600,0.2485],[1710216000,0.24640000000000001],[1710302400,0.24310000000000001],[1710388800,0.25490000000000002],[1710475200,0.25900000000000001],[1710561600,0.25119999999999998],[1710648000,0.25119999999999998],[1710734400,0.25119999999999998],[1710820800,0.24510000000000001],[1710907200,0.24640000000000001],[1710993600,0.2399],[1711080000,0.2487],[1711166400,0.24929999999999999],[1711252800,0.24929999999999999],[1711339200,0.24929999999999999],[1711425600,0.247],[1711512000,0.24440000000000001],[1711598400,0.24840000000000001],[1711684800,0.2482],[1711771200,0.2482],[1711857600,0.2482],[1711944000,0.2482],[1712030400,0.25629999999999997],[1712116800,0.25119999999999998],[1712203200,null],[1713585600,0.24560000000000001],[1713672000,0.24560000000000001],[1713758400,0.24560000000000001],[1713844800,0.23530000000000001],[1713931200,0.24030000000000001],[1714017600,0.23300000000000001],[1714104000,0.24779999999999999],[1714190400,0.23910000000000001],[1714276800,0.23910000000000001],[1714363200,0.23910000000000001],[1714449600,0.2263],[1714536000,0.2271],[1714622400,0.21410000000000001],[1714708800,0.2019],[1714795200,null],[1717560000,0.2029],[1717646400,null],[1718164800,0.2041],[1718251200,0.20749999999999999],[1718337600,0.2054],[1718424000,0.20630000000000001],[1718510400,0.20630000000000001],[1718596800,0.20630000000000001],[1718683200,0.20699999999999999],[1718769600,0.21490000000000001],[1718856000,0.21490000000000001],[1718942400,0.21920000000000001],[1719028800,0.2283],[1719115200,0.2283],[1719201600,0.2283],[1719288000,0.21740000000000001],[1719374400,0.22259999999999999],[1719460800,0.2235],[1719547200,0.2271],[1719633600,0.2233],[1719720000,0.2233],[1719806400,0.2233],[1719892800,0.21099999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"CRBU":{"name":"CRBU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721188800,0.44519999999999998],[1721275200,0.4345],[1721361600,0.40670000000000001],[1721448000,0.3906],[1721534400,0.3906],[1721620800,0.3906],[1721707200,0.38719999999999999],[1721793600,0.39489999999999997],[1721880000,0.37790000000000001],[1721966400,0.40389999999999998],[1722052800,0.40550000000000003],[1722139200,0.40550000000000003],[1722225600,0.40550000000000003],[1722312000,0.38729999999999998],[1722398400,0.37909999999999999],[1722484800,0.38300000000000001],[1722571200,0.37659999999999999],[1722657600,0.37469999999999998],[1722744000,0.37469999999999998],[1722830400,0.37469999999999998],[1722916800,0.35659999999999997],[1723003200,0.3543],[1723089600,null],[1723176000,0.36180000000000001],[1723262400,null],[1723780800,0.3664],[1723867200,0.36399999999999999],[1723953600,0.36399999999999999],[1724040000,0.36399999999999999],[1724126400,0.37919999999999998],[1724212800,0.37190000000000001],[1724299200,0.3841],[1724385600,0.36449999999999999],[1724472000,0.37140000000000001],[1724558400,0.37140000000000001],[1724644800,0.37140000000000001],[1724731200,0.36659999999999998],[1724817600,0.3629],[1724904000,null],[1724990400,0.35859999999999997],[1725076800,0.371],[1725163200,0.371],[1725249600,0.371],[1725336000,0.371],[1725422400,null],[1726286400,0.33560000000000001],[1726372800,0.33560000000000001],[1726459200,0.33560000000000001],[1726545600,null],[1730520000,0.35199999999999998],[1730606400,0.35199999999999998],[1730696400,0.35199999999999998],[1730782800,0.36680000000000001],[1730869200,0.3972],[1730955600,0.4249],[1731042000,0.42820000000000003],[1731128400,0.41039999999999999],[1731214800,0.41039999999999999],[1731301200,0.41039999999999999],[1731387600,0.42580000000000001],[1731474000,0.36449999999999999],[1731560400,0.3493],[1731646800,null],[1733202000,0.35039999999999999],[1733288400,null],[1752724800,0.33529999999999999],[1752811200,0.33210000000000001],[1752897600,0.37169999999999997],[1752984000,0.37169999999999997],[1753070400,0.37169999999999997],[1753156800,0.36649999999999999],[1753243200,0.4093],[1753329600,0.41770000000000002],[1753416000,0.40239999999999998],[1753502400,0.38800000000000001],[1753588800,0.38800000000000001],[1753675200,0.38800000000000001],[1753761600,0.39410000000000001],[1753848000,0.35210000000000002],[1753934400,0.37409999999999999],[1754020800,0.37730000000000002],[1754107200,0.36780000000000002],[1754193600,0.36780000000000002],[1754280000,0.36780000000000002],[1754366400,0.38429999999999997],[1754452800,0.37019999999999997],[1754539200,0.3463],[1754625600,0.33339999999999997],[1754712000,null],[1754971200,0.31490000000000001],[1755057600,null],[1755144000,0.33629999999999999],[1755230400,0.33939999999999998],[1755316800,0.33310000000000001],[1755403200,0.33310000000000001],[1755489600,0.33310000000000001],[1755576000,null],[1756267200,0.31590000000000001],[1756353600,0.31430000000000002],[1756440000,0.31059999999999999],[1756526400,null],[1758772800,0.30880000000000002],[1758859200,null],[1758945600,0.30170000000000002],[1759032000,0.30170000000000002],[1759118400,0.30170000000000002],[1759204800,0.32869999999999999],[1759291200,0.33529999999999999],[1759377600,0.32390000000000002],[1759464000,0.31630000000000003],[1759550400,0.31319999999999998],[1759636800,0.31319999999999998],[1759723200,0.31319999999999998],[1759809600,0.317],[1759896000,0.33289999999999997],[1759982400,0.36349999999999999],[1760068800,0.37140000000000001],[1760155200,0.35310000000000002],[1760241600,0.35310000000000002],[1760328000,0.35310000000000002],[1760414400,0.33600000000000002],[1760500800,0.33829999999999999],[1760587200,0.3881],[1760673600,0.37480000000000002],[1760760000,0.37259999999999999],[1760846400,0.37259999999999999],[1760932800,0.37259999999999999],[1761019200,0.38240000000000002],[1761105600,0.38540000000000002],[1761192000,0.35499999999999998],[1761278400,0.34810000000000002],[1761364800,0.3352],[1761451200,0.3352],[1761537600,0.3352],[1761624000,0.32140000000000002],[1761710400,0.33539999999999998],[1761796800,0.3291],[1761883200,0.32450000000000001],[1761969600,0.33589999999999998],[1762056000,0.33589999999999998],[1762146000,0.33589999999999998],[1762232400,0.3412],[1762318800,0.316],[1762405200,0.31900000000000001],[1762491600,0.3196],[1762578000,0.31169999999999998],[1762664400,0.31169999999999998],[1762750800,0.31169999999999998],[1762837200,0.29849999999999999],[1762923600,0.32200000000000001],[1763010000,0.31740000000000002],[1763096400,0.28999999999999998],[1763182800,0.28960000000000002],[1763269200,0.28960000000000002],[1763355600,0.28960000000000002],[1763442000,0.27860000000000001],[1763528400,null],[1773979200,0.25340000000000001],[1774065600,null],[1776744000,0.25719999999999998],[1776830400,null],[1776916800,0.26769999999999999],[1777003200,null],[1779940800,0.26590000000000003],[1780027200,null],[1780113600,0.26229999999999998],[1780200000,0.26229999999999998],[1780286400,0.26229999999999998],[1780372800,0.27629999999999999],[1780459200,0.26669999999999999],[1780545600,null]],"color":"","scatterMarkerSymbol":"none"},"HYFM":{"name":"HYFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,0.29139999999999999],[1689134400,null],[1689393600,0.3054],[1689480000,0.3054],[1689566400,0.3054],[1689652800,0.33610000000000001],[1689739200,null],[1689825600,0.36009999999999998],[1689912000,0.35909999999999997],[1689998400,0.3589],[1690084800,0.3589],[1690171200,0.3589],[1690257600,0.34899999999999998],[1690344000,0.36820000000000003],[1690430400,0.36780000000000002],[1690516800,0.33860000000000001],[1690603200,0.34520000000000001],[1690689600,0.34520000000000001],[1690776000,0.34520000000000001],[1690862400,0.3589],[1690948800,0.3448],[1691035200,0.31419999999999998],[1691121600,0.3841],[1691208000,0.38429999999999997],[1691294400,0.38429999999999997],[1691380800,0.38429999999999997],[1691467200,0.38250000000000001],[1691553600,0.39079999999999998],[1691640000,0.33589999999999998],[1691726400,null],[1691812800,0.33189999999999997],[1691899200,0.33189999999999997],[1691985600,0.33189999999999997],[1692072000,null],[1692158400,0.33129999999999998],[1692244800,0.33989999999999998],[1692331200,0.3609],[1692417600,0.38329999999999997],[1692504000,0.38329999999999997],[1692590400,0.38329999999999997],[1692676800,0.34350000000000003],[1692763200,0.33460000000000001],[1692849600,0.33069999999999999],[1692936000,null],[1693454400,0.34439999999999998],[1693540800,0.41139999999999999],[1693627200,0.38719999999999999],[1693713600,0.38719999999999999],[1693800000,0.38719999999999999],[1693886400,0.38719999999999999],[1693972800,0.43440000000000001],[1694059200,0.37519999999999998],[1694145600,0.39100000000000001],[1694232000,0.40560000000000002],[1694318400,0.40560000000000002],[1694404800,0.40560000000000002],[1694491200,0.4803],[1694577600,0.4269],[1694664000,0.43380000000000002],[1694750400,0.4451],[1694836800,0.54290000000000005],[1694923200,0.54290000000000005],[1695009600,0.54290000000000005],[1695096000,0.5],[1695182400,0.47499999999999998],[1695268800,0.46750000000000003],[1695355200,0.438],[1695441600,0.43230000000000002],[1695528000,0.43230000000000002],[1695614400,0.43230000000000002],[1695700800,0.44790000000000002],[1695787200,0.43209999999999998],[1695873600,0.4516],[1695960000,0.4466],[1696046400,0.4405],[1696132800,0.4405],[1696219200,0.4405],[1696305600,0.39319999999999999],[1696392000,0.36630000000000001],[1696478400,0.35770000000000002],[1696564800,0.36259999999999998],[1696651200,0.36980000000000002],[1696737600,0.36980000000000002],[1696824000,0.36980000000000002],[1696910400,0.38550000000000001],[1696996800,0.37259999999999999],[1697083200,0.37540000000000001],[1697169600,0.37630000000000002],[1697256000,0.37819999999999998],[1697342400,0.37819999999999998],[1697428800,0.37819999999999998],[1697515200,0.37419999999999998],[1697601600,0.37280000000000002],[1697688000,0.3533],[1697774400,0.33610000000000001],[1697860800,0.31730000000000003],[1697947200,0.31730000000000003],[1698033600,0.31730000000000003],[1698120000,0.32490000000000002],[1698206400,0.36609999999999998],[1698292800,0.34470000000000001],[1698379200,0.33139999999999997],[1698465600,0.3553],[1698552000,0.3553],[1698638400,0.3553],[1698724800,0.33379999999999999],[1698811200,0.34649999999999997],[1698897600,0.33539999999999998],[1698984000,0.32769999999999999],[1699070400,0.34670000000000001],[1699156800,0.34670000000000001],[1699246800,0.34670000000000001],[1699333200,0.34460000000000002],[1699419600,0.31919999999999998],[1699506000,0.27310000000000001],[1699592400,null],[1699678800,0.29430000000000001],[1699765200,0.29430000000000001],[1699851600,0.29430000000000001],[1699938000,null],[1700110800,0.27889999999999998],[1700197200,0.28070000000000001],[1700283600,0.2893],[1700370000,0.2893],[1700456400,0.2893],[1700542800,0.29020000000000001],[1700629200,0.2712],[1700715600,0.27729999999999999],[1700802000,0.27729999999999999],[1700888400,null],[1701147600,0.27660000000000001],[1701234000,0.26769999999999999],[1701320400,0.28439999999999999],[1701406800,null],[1701752400,0.27679999999999999],[1701838800,0.28670000000000001],[1701925200,0.29470000000000002],[1702011600,0.29049999999999998],[1702098000,0.30780000000000002],[1702184400,0.30780000000000002],[1702270800,0.30780000000000002],[1702357200,0.30790000000000001],[1702443600,0.28210000000000002],[1702530000,0.27589999999999998],[1702616400,null],[1704258000,0.25990000000000002],[1704344400,null],[1705467600,0.25219999999999998],[1705554000,0.25919999999999999],[1705640400,0.2475],[1705726800,0.25159999999999999],[1705813200,0.25159999999999999],[1705899600,0.25159999999999999],[1705986000,null],[1706072400,0.25540000000000002],[1706158800,null],[1706245200,0.26129999999999998],[1706331600,0.26190000000000002],[1706418000,0.26190000000000002],[1706504400,0.26190000000000002],[1706590800,0.2636],[1706677200,0.26340000000000002],[1706763600,0.2581],[1706850000,0.25600000000000001],[1706936400,0.25219999999999998],[1707022800,0.25219999999999998],[1707109200,0.25219999999999998],[1707195600,null],[1707282000,0.2545],[1707368400,null],[1712203200,0.26250000000000001],[1712289600,0.23649999999999999],[1712376000,null]],"color":"","scatterMarkerSymbol":"none"},"KYNB":{"name":"KYNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752811200,0.34689999999999999],[1752897600,0.3296],[1752984000,0.3296],[1753070400,0.3296],[1753156800,0.31869999999999998],[1753243200,null],[1754625600,0.34920000000000001],[1754712000,0.38100000000000001],[1754798400,0.38100000000000001],[1754884800,0.38100000000000001],[1754971200,0.36919999999999997],[1755057600,0.39629999999999999],[1755144000,0.40679999999999999],[1755230400,0.38400000000000001],[1755316800,0.38040000000000002],[1755403200,0.38040000000000002],[1755489600,0.38040000000000002],[1755576000,0.44359999999999999],[1755662400,0.42309999999999998],[1755748800,0.4304],[1755835200,0.44359999999999999],[1755921600,0.42380000000000001],[1756008000,0.42380000000000001],[1756094400,0.42380000000000001],[1756180800,0.40660000000000002],[1756267200,0.39129999999999998],[1756353600,0.3972],[1756440000,0.42430000000000001],[1756526400,0.45479999999999998],[1756612800,0.45479999999999998],[1756699200,0.45479999999999998],[1756785600,0.45479999999999998],[1756872000,0.46629999999999999],[1756958400,0.45200000000000001],[1757044800,0.42380000000000001],[1757131200,0.44309999999999999],[1757217600,0.44309999999999999],[1757304000,0.44309999999999999],[1757390400,0.4128],[1757476800,0.42409999999999998],[1757563200,0.42909999999999998],[1757649600,0.42420000000000002],[1757736000,0.42680000000000001],[1757822400,0.42680000000000001],[1757908800,0.42680000000000001],[1757995200,0.41930000000000001],[1758081600,0.40400000000000003],[1758168000,0.39379999999999998],[1758254400,0.3906],[1758340800,0.39129999999999998],[1758427200,0.39129999999999998],[1758513600,0.39129999999999998],[1758600000,0.42180000000000001],[1758686400,0.4234],[1758772800,0.4264],[1758859200,0.41670000000000001],[1758945600,0.41520000000000001],[1759032000,0.41520000000000001],[1759118400,0.41520000000000001],[1759204800,0.41909999999999997],[1759291200,0.41889999999999999],[1759377600,0.40770000000000001],[1759464000,0.40110000000000001],[1759550400,0.38369999999999999],[1759636800,0.38369999999999999],[1759723200,0.38369999999999999],[1759809600,0.3649],[1759896000,0.36270000000000002],[1759982400,0.36820000000000003],[1760068800,0.35310000000000002],[1760155200,0.3584],[1760241600,0.3584],[1760328000,0.3584],[1760414400,0.3695],[1760500800,0.36549999999999999],[1760587200,0.36249999999999999],[1760673600,0.36020000000000002],[1760760000,0.34949999999999998],[1760846400,0.34949999999999998],[1760932800,0.34949999999999998],[1761019200,0.35959999999999998],[1761105600,0.36030000000000001],[1761192000,0.37509999999999999],[1761278400,0.35399999999999998],[1761364800,0.34720000000000001],[1761451200,0.34720000000000001],[1761537600,0.34720000000000001],[1761624000,0.3473],[1761710400,0.34810000000000002],[1761796800,0.35999999999999999],[1761883200,0.36620000000000003],[1761969600,0.36599999999999999],[1762056000,0.36599999999999999],[1762146000,0.36599999999999999],[1762232400,0.36659999999999998],[1762318800,0.38150000000000001],[1762405200,0.38159999999999999],[1762491600,0.39029999999999998],[1762578000,0.38979999999999998],[1762664400,0.38979999999999998],[1762750800,0.38979999999999998],[1762837200,0.38150000000000001],[1762923600,0.33910000000000001],[1763010000,0.30399999999999999],[1763096400,0.31630000000000003],[1763182800,0.30420000000000003],[1763269200,0.30420000000000003],[1763355600,0.30420000000000003],[1763442000,0.3054],[1763528400,0.29759999999999998],[1763614800,0.3034],[1763701200,0.30520000000000003],[1763787600,0.30120000000000002],[1763874000,0.30120000000000002],[1763960400,0.30120000000000002],[1764046800,0.2994],[1764133200,0.29380000000000001],[1764219600,0.29799999999999999],[1764306000,0.29799999999999999],[1764392400,0.29339999999999999],[1764478800,0.29339999999999999],[1764565200,0.29339999999999999],[1764651600,0.29020000000000001],[1764738000,null],[1765861200,0.32669999999999999],[1765947600,0.31119999999999998],[1766034000,0.28910000000000002],[1766120400,0.27410000000000001],[1766206800,0.27939999999999998],[1766293200,0.27939999999999998],[1766379600,0.27939999999999998],[1766466000,0.27439999999999998],[1766552400,null],[1766811600,0.28649999999999998],[1766898000,0.28649999999999998],[1766984400,0.28649999999999998],[1767070800,0.28520000000000001],[1767157200,0.28499999999999998],[1767243600,0.28570000000000001],[1767330000,0.28570000000000001],[1767416400,0.2974],[1767502800,0.2974],[1767589200,0.2974],[1767675600,0.28810000000000002],[1767762000,0.28599999999999998],[1767848400,0.3009],[1767934800,0.29260000000000003],[1768021200,null],[1768453200,0.29299999999999998],[1768539600,0.28420000000000001],[1768626000,0.28649999999999998],[1768712400,0.28649999999999998],[1768798800,0.28649999999999998],[1768885200,0.28649999999999998],[1768971600,null],[1787976000,0.4254],[1788062400,0.4254],[1788148800,0.4254],[1788235200,null],[1788321600,0.4284],[1788408000,0.45829999999999999],[1788494400,0.45440000000000003],[1788580800,0.45419999999999999],[1788667200,0.45419999999999999],[1788753600,0.45419999999999999],[1788840000,0.45419999999999999],[1788926400,0.44169999999999998],[1789012800,0.43859999999999999],[1789099200,0.44290000000000002],[1789185600,0.44009999999999999],[1789272000,0.44009999999999999],[1789358400,0.44009999999999999],[1789444800,0.4451],[1789531200,0.437],[1789617600,0.43209999999999998],[1789704000,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691467200,0.46929999999999999],[1691553600,0.4587],[1691640000,0.42399999999999999],[1691726400,0.49380000000000002],[1691812800,0.442],[1691899200,0.442],[1691985600,0.442],[1692072000,0.38650000000000001],[1692158400,0.38250000000000001],[1692244800,0.36890000000000001],[1692331200,0.35020000000000001],[1692417600,0.35720000000000002],[1692504000,0.35720000000000002],[1692590400,0.35720000000000002],[1692676800,0.34860000000000002],[1692763200,0.33460000000000001],[1692849600,0.33550000000000002],[1692936000,0.32000000000000001],[1693022400,0.31659999999999999],[1693108800,0.31659999999999999],[1693195200,0.31659999999999999],[1693281600,0.31859999999999999],[1693368000,null],[1694664000,0.34300000000000003],[1694750400,0.3271],[1694836800,0.34849999999999998],[1694923200,0.34849999999999998],[1695009600,0.34849999999999998],[1695096000,0.34370000000000001],[1695182400,0.34210000000000002],[1695268800,0.36049999999999999],[1695355200,0.34060000000000001],[1695441600,null],[1695873600,0.31640000000000001],[1695960000,null],[1707282000,0.25190000000000001],[1707368400,0.24929999999999999],[1707454800,0.25140000000000001],[1707541200,0.25769999999999998],[1707627600,0.25769999999999998],[1707714000,0.25769999999999998],[1707800400,0.26079999999999998],[1707886800,null],[1707973200,0.27979999999999999],[1708059600,0.26219999999999999],[1708146000,0.2485],[1708232400,0.2485],[1708318800,0.2485],[1708405200,0.2485],[1708491600,null],[1708750800,0.2417],[1708837200,0.2417],[1708923600,0.2417],[1709010000,null],[1709096400,0.2525],[1709182800,0.23719999999999999],[1709269200,null],[1709355600,0.25080000000000002],[1709442000,0.25080000000000002],[1709528400,0.25080000000000002],[1709614800,0.29349999999999998],[1709701200,0.28589999999999999],[1709787600,0.29389999999999999],[1709874000,0.30530000000000002],[1709960400,0.29499999999999998],[1710046800,0.29499999999999998],[1710129600,0.29499999999999998],[1710216000,0.27600000000000002],[1710302400,0.29730000000000001],[1710388800,0.28239999999999998],[1710475200,0.28810000000000002],[1710561600,0.2782],[1710648000,0.2782],[1710734400,0.2782],[1710820800,0.27960000000000002],[1710907200,0.2838],[1710993600,0.2893],[1711080000,0.28999999999999998],[1711166400,0.29599999999999999],[1711252800,0.29599999999999999],[1711339200,0.29599999999999999],[1711425600,0.28189999999999998],[1711512000,0.28720000000000001],[1711598400,0.28260000000000002],[1711684800,0.29799999999999999],[1711771200,0.29799999999999999],[1711857600,0.29799999999999999],[1711944000,0.29799999999999999],[1712030400,0.29099999999999998],[1712116800,0.31059999999999999],[1712203200,0.33960000000000001],[1712289600,0.42470000000000002],[1712376000,0.42580000000000001],[1712462400,0.42580000000000001],[1712548800,0.42580000000000001],[1712635200,0.41870000000000002],[1712721600,0.40539999999999998],[1712808000,0.42620000000000002],[1712894400,0.49780000000000002],[1712980800,0.54000000000000004],[1713067200,0.54000000000000004],[1713153600,0.54000000000000004],[1713240000,0.52190000000000003],[1713326400,0.49609999999999999],[1713412800,0.46139999999999998],[1713499200,0.45090000000000002],[1713585600,0.43090000000000001],[1713672000,0.43090000000000001],[1713758400,0.43090000000000001],[1713844800,0.46650000000000003],[1713931200,0.47610000000000002],[1714017600,0.46039999999999998],[1714104000,0.44490000000000002],[1714190400,0.4415],[1714276800,0.4415],[1714363200,0.4415],[1714449600,0.48060000000000003],[1714536000,0.4748],[1714622400,0.50149999999999995],[1714708800,0.50039999999999996],[1714795200,0.45989999999999998],[1714881600,0.45989999999999998],[1714968000,0.45989999999999998],[1715054400,0.48359999999999997],[1715140800,0.45269999999999999],[1715227200,0.47499999999999998],[1715313600,0.4556],[1715400000,0.498],[1715486400,0.498],[1715572800,0.498],[1715659200,0.4728],[1715745600,0.46629999999999999],[1715832000,0.47599999999999998],[1715918400,0.4874],[1716004800,0.47870000000000001],[1716091200,0.47870000000000001],[1716177600,0.47870000000000001],[1716264000,0.48780000000000001],[1716350400,0.51470000000000005],[1716436800,0.53890000000000005],[1716523200,0.52480000000000004],[1716609600,0.51949999999999996],[1716696000,0.51949999999999996],[1716782400,0.51949999999999996],[1716868800,0.51949999999999996],[1716955200,0.48659999999999998],[1717041600,0.45150000000000001],[1717128000,0.40539999999999998],[1717214400,0.4017],[1717300800,0.4017],[1717387200,0.4017],[1717473600,0.4481],[1717560000,0.45450000000000002],[1717646400,0.45250000000000001],[1717732800,0.45290000000000002],[1717819200,0.40749999999999997],[1717905600,0.40749999999999997],[1717992000,0.40749999999999997],[1718078400,0.39219999999999999],[1718164800,0.4108],[1718251200,0.4118],[1718337600,0.40379999999999999],[1718424000,0.37890000000000001],[1718510400,0.37890000000000001],[1718596800,0.37890000000000001],[1718683200,0.38979999999999998],[1718769600,0.39200000000000002],[1718856000,0.39200000000000002],[1718942400,0.37680000000000002],[1719028800,0.39290000000000003],[1719115200,0.39290000000000003],[1719201600,0.39290000000000003],[1719288000,0.40949999999999998],[1719374400,0.3775],[1719460800,0.38429999999999997],[1719547200,0.39489999999999997],[1719633600,0.42080000000000001],[1719720000,0.42080000000000001],[1719806400,0.42080000000000001],[1719892800,0.41120000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"PACB":{"name":"PACB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720497600,0.32869999999999999],[1720584000,null],[1720756800,0.34660000000000002],[1720843200,0.37959999999999999],[1720929600,0.37959999999999999],[1721016000,0.37959999999999999],[1721102400,0.36580000000000001],[1721188800,0.46999999999999997],[1721275200,0.44700000000000001],[1721361600,0.39119999999999999],[1721448000,0.37430000000000002],[1721534400,0.37430000000000002],[1721620800,0.37430000000000002],[1721707200,0.4007],[1721793600,0.40500000000000003],[1721880000,0.41839999999999999],[1721966400,0.41949999999999998],[1722052800,0.46160000000000001],[1722139200,0.46160000000000001],[1722225600,0.46160000000000001],[1722312000,0.44669999999999999],[1722398400,0.44969999999999999],[1722484800,0.4526],[1722571200,0.42959999999999998],[1722657600,0.39100000000000001],[1722744000,0.39100000000000001],[1722830400,0.39100000000000001],[1722916800,0.37440000000000001],[1723003200,0.38419999999999999],[1723089600,0.37030000000000002],[1723176000,0.39739999999999998],[1723262400,0.38540000000000002],[1723348800,0.38540000000000002],[1723435200,0.38540000000000002],[1723521600,null],[1723780800,0.39439999999999997],[1723867200,null],[1724126400,0.36709999999999998],[1724212800,null],[1725681600,0.37319999999999998],[1725768000,0.37319999999999998],[1725854400,0.37319999999999998],[1725940800,0.38879999999999998],[1726027200,0.40699999999999997],[1726113600,0.3871],[1726200000,0.40620000000000001],[1726286400,0.38140000000000002],[1726372800,0.38140000000000002],[1726459200,0.38140000000000002],[1726545600,0.3901],[1726632000,0.3886],[1726718400,0.40289999999999998],[1726804800,0.42499999999999999],[1726891200,0.38150000000000001],[1726977600,0.38150000000000001],[1727064000,0.38150000000000001],[1727150400,0.36770000000000003],[1727236800,0.36449999999999999],[1727323200,0.33779999999999999],[1727409600,0.36649999999999999],[1727496000,0.36309999999999998],[1727582400,0.36309999999999998],[1727668800,0.36309999999999998],[1727755200,0.34799999999999998],[1727841600,0.33879999999999999],[1727928000,0.34189999999999998],[1728014400,0.34100000000000003],[1728100800,0.35610000000000003],[1728187200,0.35610000000000003],[1728273600,0.35610000000000003],[1728360000,0.35499999999999998],[1728446400,0.3569],[1728532800,0.33829999999999999],[1728619200,null],[1728705600,0.4118],[1728792000,0.4118],[1728878400,0.4118],[1728964800,0.42599999999999999],[1729051200,0.43680000000000002],[1729137600,0.42159999999999997],[1729224000,0.3921],[1729310400,0.40000000000000002],[1729396800,0.40000000000000002],[1729483200,0.40000000000000002],[1729569600,0.37630000000000002],[1729656000,0.37319999999999998],[1729742400,0.36559999999999998],[1729828800,0.35920000000000002],[1729915200,0.36969999999999997],[1730001600,0.36969999999999997],[1730088000,0.36969999999999997],[1730174400,0.37469999999999998],[1730260800,0.4214],[1730347200,0.44419999999999998],[1730433600,0.45540000000000003],[1730520000,0.51270000000000004],[1730606400,0.51270000000000004],[1730696400,0.51270000000000004],[1730782800,0.52239999999999998],[1730869200,0.52429999999999999],[1730955600,0.54159999999999997],[1731042000,0.50180000000000002],[1731128400,0.46839999999999998],[1731214800,0.46839999999999998],[1731301200,0.46839999999999998],[1731387600,0.49659999999999999],[1731474000,0.4541],[1731560400,0.41649999999999998],[1731646800,0.39150000000000001],[1731733200,null],[1732078800,0.36919999999999997],[1732165200,0.36699999999999999],[1732251600,0.37219999999999998],[1732338000,0.37259999999999999],[1732424400,0.37259999999999999],[1732510800,0.37259999999999999],[1732597200,0.37469999999999998],[1732683600,0.36080000000000001],[1732770000,0.35539999999999999],[1732856400,0.35539999999999999],[1732942800,0.38169999999999998],[1733029200,0.38169999999999998],[1733115600,0.38169999999999998],[1733202000,0.37730000000000002],[1733288400,0.3629],[1733374800,0.41070000000000001],[1733461200,0.39479999999999998],[1733547600,0.3992],[1733634000,0.3992],[1733720400,0.3992],[1733806800,0.41739999999999999],[1733893200,0.44400000000000001],[1733979600,0.43430000000000002],[1734066000,0.39879999999999999],[1734152400,0.38519999999999999],[1734238800,0.38519999999999999],[1734325200,0.38519999999999999],[1734411600,0.40550000000000003],[1734498000,0.38979999999999998],[1734584400,0.37909999999999999],[1734670800,0.39360000000000001],[1734757200,0.39040000000000002],[1734843600,0.39040000000000002],[1734930000,0.39040000000000002],[1735016400,0.38300000000000001],[1735102800,0.38500000000000001],[1735189200,0.38500000000000001],[1735275600,0.37119999999999997],[1735362000,0.35520000000000002],[1735448400,0.35520000000000002],[1735534800,0.35520000000000002],[1735621200,0.34289999999999998],[1735707600,0.35420000000000001],[1735794000,0.35420000000000001],[1735880400,0.33889999999999998],[1735966800,0.36249999999999999],[1736053200,0.36249999999999999],[1736139600,0.36249999999999999],[1736226000,0.35809999999999997],[1736312400,0.3654],[1736398800,0.39979999999999999],[1736485200,0.39979999999999999],[1736571600,0.4118],[1736658000,0.4118],[1736744400,0.4118],[1736830800,0.40389999999999998],[1736917200,0.373],[1737003600,null],[1739595600,0.35260000000000002],[1739682000,0.35260000000000002],[1739768400,0.35260000000000002],[1739854800,0.35260000000000002],[1739941200,0.35170000000000001],[1740027600,0.33379999999999999],[1740114000,null],[1744084800,0.32669999999999999],[1744171200,null],[1744257600,0.34989999999999999],[1744344000,0.3417],[1744430400,0.33239999999999997],[1744516800,0.33239999999999997],[1744603200,0.33239999999999997],[1744689600,null]],"color":"","scatterMarkerSymbol":"none"},"KLXE":{"name":"KLXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.3871],[1751601600,0.37790000000000001],[1751688000,0.37790000000000001],[1751774400,0.37790000000000001],[1751860800,0.37790000000000001],[1751947200,0.37769999999999998],[1752033600,0.35999999999999999],[1752120000,0.34310000000000002],[1752206400,0.3362],[1752292800,0.33560000000000001],[1752379200,0.33560000000000001],[1752465600,0.33560000000000001],[1752552000,null],[1753156800,0.3281],[1753243200,0.32940000000000003],[1753329600,0.32419999999999999],[1753416000,0.3236],[1753502400,null],[1753761600,0.3256],[1753848000,0.33129999999999998],[1753934400,0.3337],[1754020800,null],[1755057600,0.32650000000000001],[1755144000,null],[1756872000,0.32750000000000001],[1756958400,null],[1758859200,0.2828],[1758945600,null],[1767762000,0.30719999999999997],[1767848400,0.30409999999999998],[1767934800,0.29089999999999999],[1768021200,null],[1768280400,0.2918],[1768366800,0.2964],[1768453200,null],[1769230800,0.29310000000000003],[1769317200,0.29310000000000003],[1769403600,0.29310000000000003],[1769490000,0.317],[1769576400,0.3725],[1769662800,0.42399999999999999],[1769749200,0.38090000000000002],[1769835600,0.37430000000000002],[1769922000,0.37430000000000002],[1770008400,0.37430000000000002],[1770094800,0.32640000000000002],[1770181200,0.2923],[1770267600,0.30990000000000001],[1770354000,0.3044],[1770440400,0.3125],[1770526800,0.3125],[1770613200,0.3125],[1770699600,0.31519999999999998],[1770786000,0.31090000000000001],[1770872400,0.311],[1770958800,0.29830000000000001],[1771045200,0.3402],[1771131600,0.3402],[1771218000,0.3402],[1771304400,0.3402],[1771390800,0.3337],[1771477200,0.34789999999999999],[1771563600,0.36720000000000003],[1771650000,0.33800000000000002],[1771736400,0.33800000000000002],[1771822800,0.33800000000000002],[1771909200,0.3039],[1771995600,0.3009],[1772082000,0.29520000000000002],[1772168400,0.30280000000000001],[1772254800,0.31519999999999998],[1772341200,0.31519999999999998],[1772427600,0.31519999999999998],[1772514000,0.36230000000000001],[1772600400,0.34420000000000001],[1772686800,0.31519999999999998],[1772773200,0.32500000000000001],[1772859600,0.30990000000000001],[1772946000,0.30990000000000001],[1773028800,0.30990000000000001],[1773115200,0.31780000000000003],[1773201600,0.30309999999999998],[1773288000,0.34389999999999998],[1773374400,0.31859999999999999],[1773460800,0.32779999999999998],[1773547200,0.32779999999999998],[1773633600,0.32779999999999998],[1773720000,0.33750000000000002],[1773806400,0.34079999999999999],[1773892800,0.34499999999999997],[1773979200,0.35089999999999999],[1774065600,0.34699999999999998],[1774152000,0.34699999999999998],[1774238400,0.34699999999999998],[1774324800,0.33460000000000001],[1774411200,0.34910000000000002],[1774497600,0.34989999999999999],[1774584000,0.34689999999999999],[1774670400,0.36059999999999998],[1774756800,0.36059999999999998],[1774843200,0.36059999999999998],[1774929600,0.36130000000000001],[1775016000,0.32569999999999999],[1775102400,0.29899999999999999],[1775188800,0.30869999999999997],[1775275200,0.30869999999999997],[1775361600,0.30869999999999997],[1775448000,0.30869999999999997],[1775534400,0.35039999999999999],[1775620800,0.34639999999999999],[1775707200,0.3024],[1775793600,null],[1776139200,0.27700000000000002],[1776225600,null],[1776398400,0.27129999999999999],[1776484800,null],[1776830400,0.26979999999999998],[1776916800,0.2737],[1777003200,0.32669999999999999],[1777089600,0.37459999999999999],[1777176000,0.37459999999999999],[1777262400,0.37459999999999999],[1777348800,0.39240000000000003],[1777435200,0.4254],[1777521600,0.45379999999999998],[1777608000,0.41909999999999997],[1777694400,0.4163],[1777780800,0.4163],[1777867200,0.4163],[1777953600,0.4456],[1778040000,0.41120000000000001],[1778126400,0.37219999999999998],[1778212800,0.35899999999999999],[1778299200,0.37409999999999999],[1778385600,0.37409999999999999],[1778472000,0.37409999999999999],[1778558400,0.40579999999999999],[1778644800,0.43090000000000001],[1778731200,0.47749999999999998],[1778817600,0.4466],[1778904000,0.44769999999999999],[1778990400,0.44769999999999999],[1779076800,0.44769999999999999],[1779163200,0.44819999999999999],[1779249600,0.44969999999999999],[1779336000,0.40460000000000002],[1779422400,0.36630000000000001],[1779508800,0.35289999999999999],[1779595200,0.35289999999999999],[1779681600,0.35289999999999999],[1779768000,0.35289999999999999],[1779854400,0.35630000000000001],[1779940800,0.32379999999999998],[1780027200,0.30380000000000001],[1780113600,0.29530000000000001],[1780200000,0.29530000000000001],[1780286400,0.29530000000000001],[1780372800,0.33040000000000003],[1780459200,0.34289999999999998],[1780545600,0.34210000000000002],[1780632000,0.3639],[1780718400,0.3296],[1780804800,0.3296],[1780891200,0.3296],[1780977600,0.35499999999999998],[1781064000,0.34139999999999998],[1781150400,0.36209999999999998],[1781236800,0.3382],[1781323200,0.32879999999999998],[1781409600,0.32879999999999998],[1781496000,0.32879999999999998],[1781582400,0.3216],[1781668800,0.30909999999999999],[1781755200,0.29409999999999997],[1781841600,0.26329999999999998],[1781928000,0.26329999999999998],[1782014400,0.26329999999999998],[1782100800,0.26329999999999998],[1782187200,0.25330000000000003],[1782273600,null],[1782792000,0.27550000000000002],[1782878400,0.27129999999999999],[1782964800,0.26569999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ZNTL":{"name":"ZNTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755835200,0.33129999999999998],[1755921600,0.33410000000000001],[1756008000,0.33410000000000001],[1756094400,0.33410000000000001],[1756180800,null],[1756267200,0.30980000000000002],[1756353600,null],[1767848400,0.3322],[1767934800,0.38729999999999998],[1768021200,0.50239999999999996],[1768107600,0.50239999999999996],[1768194000,0.50239999999999996],[1768280400,0.47549999999999998],[1768366800,0.47739999999999999],[1768453200,0.47949999999999998],[1768539600,0.4385],[1768626000,0.41099999999999998],[1768712400,0.41099999999999998],[1768798800,0.41099999999999998],[1768885200,0.41099999999999998],[1768971600,0.40450000000000003],[1769058000,0.40999999999999998],[1769144400,0.4425],[1769230800,0.40920000000000001],[1769317200,0.40920000000000001],[1769403600,0.40920000000000001],[1769490000,0.39250000000000002],[1769576400,0.4042],[1769662800,0.36259999999999998],[1769749200,0.36020000000000002],[1769835600,0.3574],[1769922000,0.3574],[1770008400,0.3574],[1770094800,0.36830000000000002],[1770181200,0.4093],[1770267600,0.37540000000000001],[1770354000,0.34029999999999999],[1770440400,0.35630000000000001],[1770526800,0.35630000000000001],[1770613200,0.35630000000000001],[1770699600,0.35170000000000001],[1770786000,0.34689999999999999],[1770872400,0.3528],[1770958800,0.34350000000000003],[1771045200,0.34970000000000001],[1771131600,0.34970000000000001],[1771218000,0.34970000000000001],[1771304400,0.34970000000000001],[1771390800,0.34139999999999998],[1771477200,0.34029999999999999],[1771563600,0.34849999999999998],[1771650000,0.33600000000000002],[1771736400,0.33600000000000002],[1771822800,0.33600000000000002],[1771909200,0.34179999999999999],[1771995600,0.33689999999999998],[1772082000,0.33460000000000001],[1772168400,0.33210000000000001],[1772254800,0.32400000000000001],[1772341200,0.32400000000000001],[1772427600,0.32400000000000001],[1772514000,0.33650000000000002],[1772600400,0.32779999999999998],[1772686800,0.33629999999999999],[1772773200,0.29609999999999997],[1772859600,0.3095],[1772946000,0.3095],[1773028800,0.3095],[1773115200,0.3236],[1773201600,0.39269999999999999],[1773288000,0.377],[1773374400,0.35849999999999999],[1773460800,0.36080000000000001],[1773547200,0.36080000000000001],[1773633600,0.36080000000000001],[1773720000,0.35809999999999997],[1773806400,0.35920000000000002],[1773892800,0.33850000000000002],[1773979200,0.34560000000000002],[1774065600,0.35599999999999998],[1774152000,0.35599999999999998],[1774238400,0.35599999999999998],[1774324800,0.34129999999999999],[1774411200,0.33760000000000001],[1774497600,0.34449999999999997],[1774584000,0.36270000000000002],[1774670400,0.2944],[1774756800,0.2944],[1774843200,0.2944],[1774929600,0.30719999999999997],[1775016000,0.32029999999999997],[1775102400,0.3483],[1775188800,0.35620000000000002],[1775275200,0.35620000000000002],[1775361600,0.35620000000000002],[1775448000,0.35620000000000002],[1775534400,0.35880000000000001],[1775620800,0.35699999999999998],[1775707200,0.36470000000000002],[1775793600,0.57630000000000003],[1775880000,0.86299999999999999],[1775966400,0.86299999999999999],[1776052800,0.86299999999999999],[1776139200,0.71289999999999998],[1776225600,0.65849999999999997],[1776312000,0.66369999999999996],[1776398400,0.62260000000000004],[1776484800,0.56030000000000002],[1776571200,0.56030000000000002],[1776657600,0.56030000000000002],[1776744000,0.47949999999999998],[1776830400,0.48199999999999998],[1776916800,0.45929999999999999],[1777003200,0.47220000000000001],[1777089600,0.48620000000000002],[1777176000,0.48620000000000002],[1777262400,0.48620000000000002],[1777348800,0.52200000000000002],[1777435200,0.50180000000000002],[1777521600,0.4995],[1777608000,0.49220000000000003],[1777694400,0.5],[1777780800,0.5],[1777867200,0.5],[1777953600,0.48320000000000002],[1778040000,0.49249999999999999],[1778126400,0.49559999999999998],[1778212800,0.50880000000000003],[1778299200,0.53169999999999995],[1778385600,0.53169999999999995],[1778472000,0.53169999999999995],[1778558400,0.50290000000000001],[1778644800,0.52190000000000003],[1778731200,0.52290000000000003],[1778817600,0.49640000000000001],[1778904000,0.50529999999999997],[1778990400,0.50529999999999997],[1779076800,0.50529999999999997],[1779163200,0.47020000000000001],[1779249600,0.46629999999999999],[1779336000,0.47939999999999999],[1779422400,0.52100000000000002],[1779508800,0.51139999999999997],[1779595200,0.51139999999999997],[1779681600,0.51139999999999997],[1779768000,0.51139999999999997],[1779854400,0.49880000000000002],[1779940800,0.48699999999999999],[1780027200,0.48530000000000001],[1780113600,0.47089999999999999],[1780200000,0.47089999999999999],[1780286400,0.47089999999999999],[1780372800,0.4773],[1780459200,0.47889999999999999],[1780545600,0.46339999999999998],[1780632000,0.47049999999999997],[1780718400,0.4723],[1780804800,0.4723],[1780891200,0.4723],[1780977600,0.46750000000000003],[1781064000,0.46210000000000001],[1781150400,0.46850000000000003],[1781236800,0.44850000000000001],[1781323200,0.47260000000000002],[1781409600,0.47260000000000002],[1781496000,0.47260000000000002],[1781582400,0.47770000000000001],[1781668800,0.4476],[1781755200,0.45610000000000001],[1781841600,0.4617],[1781928000,0.4617],[1782014400,0.4617],[1782100800,0.4617],[1782187200,0.45550000000000002],[1782273600,0.45190000000000002],[1782360000,0.48520000000000002],[1782446400,0.46750000000000003],[1782532800,0.48149999999999998],[1782619200,0.48149999999999998],[1782705600,0.48149999999999998],[1782792000,0.52949999999999997],[1782878400,0.55720000000000003],[1782964800,0.50960000000000005],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.77210000000000001],[947134800,null],[947221200,0.72270000000000001],[947307600,0.71889999999999998],[947394000,0.71889999999999998],[947480400,0.71889999999999998],[947566800,null],[947653200,0.76739999999999997],[947739600,0.8659],[947826000,0.77280000000000004],[947912400,0.85299999999999998],[947998800,0.85299999999999998],[948085200,0.85299999999999998],[948171600,0.85299999999999998],[948258000,0.97570000000000001],[948344400,1.022],[948430800,1.0289999999999999],[948517200,1.113],[948603600,1.113],[948690000,1.113],[948776400,1.169],[948862800,1.095],[948949200,1.173],[949035600,1.2649999999999999],[949122000,1.323],[949208400,1.323],[949294800,1.323],[949381200,1.329],[949467600,1.1839999999999999],[949554000,1.1839999999999999],[949640400,1.1279999999999999],[949726800,1.091],[949813200,1.091],[949899600,1.091],[949986000,1.087],[950072400,1.0900000000000001],[950158800,1.083],[950245200,1.03],[950331600,1.087],[950418000,1.087],[950504400,1.087],[950590800,1.0620000000000001],[950677200,1.075],[950763600,1.073],[950850000,1.0509999999999999],[950936400,1.149],[951022800,1.149],[951109200,1.149],[951195600,1.149],[951282000,1.282],[951368400,1.109],[951454800,1.198],[951541200,1.3620000000000001],[951627600,1.3620000000000001],[951714000,1.3620000000000001],[951800400,1.363],[951886800,1.3759999999999999],[951973200,1.595],[952059600,1.5920000000000001],[952146000,1.6160000000000001],[952232400,1.6160000000000001],[952318800,1.6160000000000001],[952405200,1.631],[952491600,1.679],[952578000,1.659],[952664400,1.6739999999999999],[952750800,1.6879999999999999],[952837200,1.6879999999999999],[952923600,1.6879999999999999],[953010000,1.6639999999999999],[953096400,1.726],[953182800,1.74],[953269200,1.754],[953355600,1.7250000000000001],[953442000,1.7250000000000001],[953528400,1.7250000000000001],[953614800,1.802],[953701200,1.6719999999999999],[953787600,1.667],[953874000,1.7609999999999999],[953960400,1.706],[954046800,1.706],[954133200,1.706],[954219600,1.681],[954306000,1.7649999999999999],[954392400,1.7130000000000001],[954478800,1.724],[954565200,1.7130000000000001],[954651600,1.7130000000000001],[954734400,1.7130000000000001],[954820800,1.6950000000000001],[954907200,1.7130000000000001],[954993600,1.7070000000000001],[955080000,1.8620000000000001],[955166400,1.7629999999999999],[955252800,1.7629999999999999],[955339200,1.7629999999999999],[955425600,1.931],[955512000,1.782],[955598400,1.714],[955684800,1.72],[955771200,1.8],[955857600,1.8],[955944000,1.8],[956030400,1.718],[956116800,1.627],[956203200,1.6819999999999999],[956289600,1.6970000000000001],[956376000,1.6970000000000001],[956462400,1.6970000000000001],[956548800,1.6970000000000001],[956635200,1.724],[956721600,1.724],[956808000,1.841],[956894400,1.7749999999999999],[956980800,1.716],[957067200,1.716],[957153600,1.716],[957240000,1.694],[957326400,1.6850000000000001],[957412800,1.6990000000000001],[957499200,1.653],[957585600,1.6319999999999999],[957672000,1.6319999999999999],[957758400,1.6319999999999999],[957844800,1.6140000000000001],[957931200,1.615],[958017600,1.6040000000000001],[958104000,1.5900000000000001],[958190400,1.595],[958276800,1.595],[958363200,1.595],[958449600,1.6359999999999999],[958536000,1.6319999999999999],[958622400,1.6699999999999999],[958708800,1.7010000000000001],[958795200,1.4970000000000001],[958881600,1.4970000000000001],[958968000,1.4970000000000001],[959054400,1.591],[959140800,1.4279999999999999],[959227200,1.6180000000000001],[959313600,1.6240000000000001],[959400000,1.5429999999999999],[959486400,1.5429999999999999],[959572800,1.5429999999999999],[959659200,1.5429999999999999],[959745600,1.702],[959832000,1.696],[959918400,1.585],[960004800,1.6279999999999999],[960091200,1.6279999999999999],[960177600,1.6279999999999999],[960264000,1.653],[960350400,1.661],[960436800,1.635],[960523200,1.6779999999999999],[960609600,1.73],[960696000,1.73],[960782400,1.73],[960868800,1.6890000000000001],[960955200,1.675],[961041600,1.7629999999999999],[961128000,1.6890000000000001],[961214400,1.736],[961300800,1.736],[961387200,1.736],[961473600,1.6930000000000001],[961560000,1.663],[961646400,1.6719999999999999],[961732800,2.0099999999999998],[961819200,2.1429999999999998],[961905600,2.1429999999999998],[961992000,2.1429999999999998],[962078400,1.9139999999999999],[962164800,2.028],[962251200,1.833],[962337600,1.8140000000000001],[962424000,2.1669999999999998],[962510400,2.1669999999999998],[962596800,2.1669999999999998],[962683200,1.9950000000000001],[962769600,1.9950000000000001],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81569999999999998],[947048400,0.79200000000000004],[947134800,0.82779999999999998],[947221200,0.86350000000000005],[947307600,0.83120000000000005],[947394000,0.83120000000000005],[947480400,0.83120000000000005],[947566800,0.77149999999999996],[947653200,0.91479999999999995],[947739600,0.93820000000000003],[947826000,0.99950000000000006],[947912400,0.90580000000000005],[947998800,0.90580000000000005],[948085200,0.90580000000000005],[948171600,0.90580000000000005],[948258000,0.91159999999999997],[948344400,0.91549999999999998],[948430800,0.90639999999999998],[948517200,0.91969999999999996],[948603600,0.91969999999999996],[948690000,0.91969999999999996],[948776400,0.92490000000000006],[948862800,0.90390000000000004],[948949200,0.86919999999999997],[949035600,0.81679999999999997],[949122000,0.8639],[949208400,0.8639],[949294800,0.8639],[949381200,0.86799999999999999],[949467600,0.89929999999999999],[949554000,0.89929999999999999],[949640400,0.87019999999999997],[949726800,0.91890000000000005],[949813200,0.91890000000000005],[949899600,0.91890000000000005],[949986000,0.9345],[950072400,0.9556],[950158800,1.008],[950245200,1.0760000000000001],[950331600,1.052],[950418000,1.052],[950504400,1.052],[950590800,1.2170000000000001],[950677200,1.232],[950763600,1.1930000000000001],[950850000,1.1870000000000001],[950936400,1.1759999999999999],[951022800,1.1759999999999999],[951109200,1.1759999999999999],[951195600,1.1759999999999999],[951282000,1.105],[951368400,1.0329999999999999],[951454800,1.03],[951541200,1.056],[951627600,1.056],[951714000,1.056],[951800400,1.0209999999999999],[951886800,1.0349999999999999],[951973200,0.89000000000000001],[952059600,1.0009999999999999],[952146000,0.97489999999999999],[952232400,0.97489999999999999],[952318800,0.97489999999999999],[952405200,0.99560000000000004],[952491600,0.97009999999999996],[952578000,0.95830000000000004],[952664400,1.0069999999999999],[952750800,0.9083],[952837200,0.9083],[952923600,0.9083],[953010000,0.90400000000000003],[953096400,1.0029999999999999],[953182800,0.97809999999999997],[953269200,0.88339999999999996],[953355600,0.92359999999999998],[953442000,0.92359999999999998],[953528400,0.92359999999999998],[953614800,1.0449999999999999],[953701200,1.095],[953787600,1.129],[953874000,1.125],[953960400,1.115],[954046800,1.115],[954133200,1.115],[954219600,1.129],[954306000,1.0269999999999999],[954392400,1.079],[954478800,1.123],[954565200,1.1499999999999999],[954651600,1.1499999999999999],[954734400,1.1499999999999999],[954820800,1.093],[954907200,1.0309999999999999],[954993600,1.083],[955080000,1.0189999999999999],[955166400,1.008],[955252800,1.008],[955339200,1.008],[955425600,0.97419999999999995],[955512000,0.98440000000000005],[955598400,1.0309999999999999],[955684800,1.0349999999999999],[955771200,1.024],[955857600,1.024],[955944000,1.024],[956030400,1.008],[956116800,1.099],[956203200,0.98699999999999999],[956289600,1.0149999999999999],[956376000,1.0149999999999999],[956462400,1.0149999999999999],[956548800,1.0149999999999999],[956635200,1.012],[956721600,1.139],[956808000,0.996],[956894400,1.1919999999999999],[956980800,1.1799999999999999],[957067200,1.1799999999999999],[957153600,1.1799999999999999],[957240000,1.165],[957326400,1.069],[957412800,1.095],[957499200,1.0920000000000001],[957585600,1.0780000000000001],[957672000,1.0780000000000001],[957758400,1.0780000000000001],[957844800,1.093],[957931200,1.0940000000000001],[958017600,1.1100000000000001],[958104000,1.0529999999999999],[958190400,1.077],[958276800,1.077],[958363200,1.077],[958449600,1.008],[958536000,1.105],[958622400,1.103],[958708800,1.135],[958795200,1.0960000000000001],[958881600,1.0960000000000001],[958968000,1.0960000000000001],[959054400,0.98760000000000003],[959140800,0.997],[959227200,1.1220000000000001],[959313600,1.1259999999999999],[959400000,1.012],[959486400,1.012],[959572800,1.012],[959659200,1.012],[959745600,0.99880000000000002],[959832000,0.99519999999999997],[959918400,1.0589999999999999],[960004800,1.0289999999999999],[960091200,1.0289999999999999],[960177600,1.0289999999999999],[960264000,0.92879999999999996],[960350400,0.93340000000000001],[960436800,0.93600000000000005],[960523200,1.01],[960609600,0.94379999999999997],[960696000,0.94379999999999997],[960782400,0.94379999999999997],[960868800,0.94359999999999999],[960955200,1.008],[961041600,1.008],[961128000,0.94359999999999999],[961214400,0.9929],[961300800,0.9929],[961387200,0.9929],[961473600,0.88970000000000005],[961560000,0.89459999999999995],[961646400,0.93400000000000005],[961732800,0.93569999999999998],[961819200,0.95779999999999998],[961905600,0.95779999999999998],[961992000,0.95779999999999998],[962078400,0.9284],[962164800,0.92579999999999996],[962251200,0.93089999999999995],[962337600,0.90429999999999999],[962424000,0.879],[962510400,0.879],[962596800,0.879],[962683200,0.89029999999999998],[962769600,0.89029999999999998],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"TWIN":{"name":"TWIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81540000000000001],[947048400,0.84450000000000003],[947134800,0.84789999999999999],[947221200,0.83799999999999997],[947307600,0.8377],[947394000,0.8377],[947480400,0.8377],[947566800,0.83660000000000001],[947653200,0.86080000000000001],[947739600,0.85680000000000001],[947826000,0.85850000000000004],[947912400,0.86519999999999997],[947998800,0.86519999999999997],[948085200,0.86519999999999997],[948171600,0.86519999999999997],[948258000,0.85340000000000005],[948344400,0.88680000000000003],[948430800,0.85880000000000001],[948517200,0.96279999999999999],[948603600,0.96279999999999999],[948690000,0.96279999999999999],[948776400,0.96409999999999996],[948862800,0.97660000000000002],[948949200,1.0269999999999999],[949035600,1.044],[949122000,1.056],[949208400,1.056],[949294800,1.056],[949381200,1.109],[949467600,1.0840000000000001],[949554000,1.0800000000000001],[949640400,1.079],[949726800,1.0760000000000001],[949813200,1.0760000000000001],[949899600,1.0760000000000001],[949986000,1.073],[950072400,1.0840000000000001],[950158800,1.0509999999999999],[950245200,1.0189999999999999],[950331600,1.2370000000000001],[950418000,1.2370000000000001],[950504400,1.2370000000000001],[950590800,1.1919999999999999],[950677200,1.206],[950763600,1.204],[950850000,1.21],[950936400,1.204],[951022800,1.204],[951109200,1.204],[951195600,1.204],[951282000,1.2010000000000001],[951368400,1.2050000000000001],[951454800,1.1679999999999999],[951541200,1.1439999999999999],[951627600,1.1439999999999999],[951714000,1.1439999999999999],[951800400,1.1659999999999999],[951886800,1.1419999999999999],[951973200,1.149],[952059600,1.1479999999999999],[952146000,1.115],[952232400,1.115],[952318800,1.115],[952405200,1.121],[952491600,1.0920000000000001],[952578000,1.079],[952664400,1.0629999999999999],[952750800,1.0549999999999999],[952837200,1.0549999999999999],[952923600,1.0549999999999999],[953010000,1.024],[953096400,1.0589999999999999],[953182800,1.054],[953269200,1.038],[953355600,1.0289999999999999],[953442000,1.0289999999999999],[953528400,1.0289999999999999],[953614800,1.0149999999999999],[953701200,1.0129999999999999],[953787600,0.98629999999999995],[953874000,0.98409999999999997],[953960400,0.96740000000000004],[954046800,0.96740000000000004],[954133200,0.96740000000000004],[954219600,0.98740000000000006],[954306000,1.0740000000000001],[954392400,1.038],[954478800,1.101],[954565200,1.103],[954651600,1.103],[954734400,1.103],[954820800,1.105],[954907200,1.117],[954993600,1.0840000000000001],[955080000,1.0549999999999999],[955166400,1.056],[955252800,1.056],[955339200,1.056],[955425600,1.0569999999999999],[955512000,1.0589999999999999],[955598400,1.0800000000000001],[955684800,1.1000000000000001],[955771200,1.151],[955857600,1.151],[955944000,1.151],[956030400,1.198],[956116800,1.177],[956203200,1.1930000000000001],[956289600,1.2010000000000001],[956376000,1.2010000000000001],[956462400,1.2010000000000001],[956548800,1.2010000000000001],[956635200,1.2110000000000001],[956721600,1.177],[956808000,1.149],[956894400,1.147],[956980800,1.1220000000000001],[957067200,1.1220000000000001],[957153600,1.1220000000000001],[957240000,1.1080000000000001],[957326400,1.1060000000000001],[957412800,1.115],[957499200,1.1120000000000001],[957585600,1.1020000000000001],[957672000,1.1020000000000001],[957758400,1.1020000000000001],[957844800,1.117],[957931200,1.1180000000000001],[958017600,1.1339999999999999],[958104000,1.1160000000000001],[958190400,1.1200000000000001],[958276800,1.1200000000000001],[958363200,1.1200000000000001],[958449600,1.0860000000000001],[958536000,1.095],[958622400,1.0940000000000001],[958708800,1.091],[958795200,1.127],[958881600,1.127],[958968000,1.127],[959054400,1.1259999999999999],[959140800,1.1399999999999999],[959227200,1.149],[959313600,1.1579999999999999],[959400000,1.153],[959486400,1.153],[959572800,1.153],[959659200,1.153],[959745600,1.125],[959832000,1.073],[959918400,1.0700000000000001],[960004800,1.0469999999999999],[960091200,1.0469999999999999],[960177600,1.0469999999999999],[960264000,1.0369999999999999],[960350400,1.0509999999999999],[960436800,1.042],[960523200,1.044],[960609600,1.0589999999999999],[960696000,1.0589999999999999],[960782400,1.0589999999999999],[960868800,1.075],[960955200,1.0669999999999999],[961041600,1.083],[961128000,1.0960000000000001],[961214400,1.071],[961300800,1.071],[961387200,1.071],[961473600,1.093],[961560000,1.103],[961646400,1.109],[961732800,1.0900000000000001],[961819200,1.073],[961905600,1.073],[961992000,1.073],[962078400,1.0820000000000001],[962164800,1.087],[962251200,1.093],[962337600,1.0860000000000001],[962424000,1.0669999999999999],[962510400,1.0669999999999999],[962596800,1.0669999999999999],[962683200,1.0529999999999999],[962769600,1.0529999999999999],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"STRO":{"name":"STRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761105600,0.30049999999999999],[1761192000,0.30159999999999998],[1761278400,null],[1761883200,0.29820000000000002],[1761969600,null],[1766811600,0.28660000000000002],[1766898000,0.28660000000000002],[1766984400,0.28660000000000002],[1767070800,0.27939999999999998],[1767157200,0.29630000000000001],[1767243600,0.29170000000000001],[1767330000,0.29170000000000001],[1767416400,0.2757],[1767502800,0.2757],[1767589200,0.2757],[1767675600,null],[1767762000,0.28310000000000002],[1767848400,null],[1768021200,0.28749999999999998],[1768107600,0.28749999999999998],[1768194000,0.28749999999999998],[1768280400,null],[1768453200,0.30259999999999998],[1768539600,0.31740000000000002],[1768626000,0.33579999999999999],[1768712400,0.33579999999999999],[1768798800,0.33579999999999999],[1768885200,0.33579999999999999],[1768971600,0.36799999999999999],[1769058000,0.38429999999999997],[1769144400,0.38890000000000002],[1769230800,0.36659999999999998],[1769317200,0.36659999999999998],[1769403600,0.36659999999999998],[1769490000,0.38369999999999999],[1769576400,0.4012],[1769662800,0.38700000000000001],[1769749200,0.37469999999999998],[1769835600,0.38479999999999998],[1769922000,0.38479999999999998],[1770008400,0.38479999999999998],[1770094800,0.38769999999999999],[1770181200,0.37659999999999999],[1770267600,0.3836],[1770354000,0.39340000000000003],[1770440400,0.40489999999999998],[1770526800,0.40489999999999998],[1770613200,0.40489999999999998],[1770699600,0.35849999999999999],[1770786000,0.39560000000000001],[1770872400,0.3997],[1770958800,0.40129999999999999],[1771045200,0.41370000000000001],[1771131600,0.41370000000000001],[1771218000,0.41370000000000001],[1771304400,0.41370000000000001],[1771390800,0.42109999999999997],[1771477200,0.4325],[1771563600,0.47339999999999999],[1771650000,0.44750000000000001],[1771736400,0.44750000000000001],[1771822800,0.44750000000000001],[1771909200,0.44919999999999999],[1771995600,0.4652],[1772082000,0.48459999999999998],[1772168400,0.48170000000000002],[1772254800,0.48570000000000002],[1772341200,0.48570000000000002],[1772427600,0.48570000000000002],[1772514000,0.48399999999999999],[1772600400,0.4748],[1772686800,0.49959999999999999],[1772773200,0.53349999999999997],[1772859600,0.59689999999999999],[1772946000,0.59689999999999999],[1773028800,0.59689999999999999],[1773115200,0.57050000000000001],[1773201600,0.57110000000000005],[1773288000,0.54690000000000005],[1773374400,0.55779999999999996],[1773460800,0.53769999999999996],[1773547200,0.53769999999999996],[1773633600,0.53769999999999996],[1773720000,0.54330000000000001],[1773806400,0.52800000000000002],[1773892800,0.51319999999999999],[1773979200,0.49890000000000001],[1774065600,0.49170000000000003],[1774152000,0.49170000000000003],[1774238400,0.49170000000000003],[1774324800,0.50349999999999995],[1774411200,0.56379999999999997],[1774497600,0.5554],[1774584000,0.59219999999999995],[1774670400,0.59940000000000004],[1774756800,0.59940000000000004],[1774843200,0.59940000000000004],[1774929600,0.60540000000000005],[1775016000,0.59660000000000002],[1775102400,0.58989999999999998],[1775188800,0.56359999999999999],[1775275200,0.56359999999999999],[1775361600,0.56359999999999999],[1775448000,0.56359999999999999],[1775534400,0.55900000000000005],[1775620800,0.60160000000000002],[1775707200,0.62539999999999996],[1775793600,0.61060000000000003],[1775880000,0.59079999999999999],[1775966400,0.59079999999999999],[1776052800,0.59079999999999999],[1776139200,0.5877],[1776225600,0.63780000000000003],[1776312000,0.64510000000000001],[1776398400,0.63700000000000001],[1776484800,0.66669999999999996],[1776571200,0.66669999999999996],[1776657600,0.66669999999999996],[1776744000,0.71999999999999997],[1776830400,0.72609999999999997],[1776916800,0.74380000000000002],[1777003200,0.73999999999999999],[1777089600,0.71250000000000002],[1777176000,0.71250000000000002],[1777262400,0.71250000000000002],[1777348800,0.72199999999999998],[1777435200,0.75219999999999998],[1777521600,0.78120000000000001],[1777608000,0.78669999999999995],[1777694400,0.76129999999999998],[1777780800,0.76129999999999998],[1777867200,0.76129999999999998],[1777953600,0.8115],[1778040000,0.78649999999999998],[1778126400,0.78200000000000003],[1778212800,0.83840000000000003],[1778299200,0.84899999999999998],[1778385600,0.84899999999999998],[1778472000,0.84899999999999998],[1778558400,0.83560000000000001],[1778644800,0.873],[1778731200,0.84660000000000002],[1778817600,0.81599999999999995],[1778904000,0.8508],[1778990400,0.8508],[1779076800,0.8508],[1779163200,0.78159999999999996],[1779249600,0.72999999999999998],[1779336000,0.70399999999999996],[1779422400,0.6744],[1779508800,0.56369999999999998],[1779595200,0.56369999999999998],[1779681600,0.56369999999999998],[1779768000,0.56369999999999998],[1779854400,0.60350000000000004],[1779940800,0.62949999999999995],[1780027200,0.62129999999999996],[1780113600,0.60209999999999997],[1780200000,0.60209999999999997],[1780286400,0.60209999999999997],[1780372800,0.59289999999999998],[1780459200,0.51829999999999998],[1780545600,0.59250000000000003],[1780632000,0.61019999999999996],[1780718400,0.58919999999999995],[1780804800,0.58919999999999995],[1780891200,0.58919999999999995],[1780977600,0.58069999999999999],[1781064000,0.58250000000000002],[1781150400,0.59409999999999996],[1781236800,0.59040000000000004],[1781323200,0.63519999999999999],[1781409600,0.63519999999999999],[1781496000,0.63519999999999999],[1781582400,0.66790000000000005],[1781668800,0.62690000000000001],[1781755200,0.62629999999999997],[1781841600,0.64700000000000002],[1781928000,0.64700000000000002],[1782014400,0.64700000000000002],[1782100800,0.64700000000000002],[1782187200,0.68520000000000003],[1782273600,0.62729999999999997],[1782360000,0.64229999999999998],[1782446400,0.63790000000000002],[1782532800,0.63649999999999995],[1782619200,0.63649999999999995],[1782705600,0.63649999999999995],[1782792000,0.6704],[1782878400,0.66739999999999999],[1782964800,0.61929999999999996],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"IPSC":{"name":"IPSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766206800,0.2838],[1766293200,0.2838],[1766379600,0.2838],[1766466000,null],[1766552400,0.30830000000000002],[1766638800,0.32369999999999999],[1766725200,0.32369999999999999],[1766811600,0.33900000000000002],[1766898000,0.33900000000000002],[1766984400,0.33900000000000002],[1767070800,0.31519999999999998],[1767157200,0.31759999999999999],[1767243600,0.31409999999999999],[1767330000,0.31409999999999999],[1767416400,0.3135],[1767502800,0.3135],[1767589200,0.3135],[1767675600,0.31130000000000002],[1767762000,null],[1767848400,0.39100000000000001],[1767934800,0.52900000000000003],[1768021200,0.57110000000000005],[1768107600,0.57110000000000005],[1768194000,0.57110000000000005],[1768280400,0.60909999999999997],[1768366800,0.64639999999999997],[1768453200,0.60470000000000002],[1768539600,0.69950000000000001],[1768626000,0.6603],[1768712400,0.6603],[1768798800,0.6603],[1768885200,0.6603],[1768971600,0.59299999999999997],[1769058000,0.62129999999999996],[1769144400,0.68930000000000002],[1769230800,0.73819999999999997],[1769317200,0.73819999999999997],[1769403600,0.73819999999999997],[1769490000,0.79259999999999997],[1769576400,0.80110000000000003],[1769662800,0.73270000000000002],[1769749200,0.6321],[1769835600,0.61240000000000006],[1769922000,0.61240000000000006],[1770008400,0.61240000000000006],[1770094800,0.59160000000000001],[1770181200,0.58520000000000005],[1770267600,0.57750000000000001],[1770354000,0.5635],[1770440400,0.5554],[1770526800,0.5554],[1770613200,0.5554],[1770699600,0.62619999999999998],[1770786000,0.61129999999999995],[1770872400,0.56950000000000001],[1770958800,0.56299999999999994],[1771045200,0.56110000000000004],[1771131600,0.56110000000000004],[1771218000,0.56110000000000004],[1771304400,0.56110000000000004],[1771390800,0.6119],[1771477200,0.65259999999999996],[1771563600,0.64870000000000005],[1771650000,0.62670000000000003],[1771736400,0.62670000000000003],[1771822800,0.62670000000000003],[1771909200,0.62070000000000003],[1771995600,0.63660000000000005],[1772082000,0.64729999999999999],[1772168400,0.66010000000000002],[1772254800,0.68930000000000002],[1772341200,0.68930000000000002],[1772427600,0.68930000000000002],[1772514000,0.66679999999999995],[1772600400,0.68810000000000004],[1772686800,0.71350000000000002],[1772773200,0.76019999999999999],[1772859600,0.75670000000000004],[1772946000,0.75670000000000004],[1773028800,0.75670000000000004],[1773115200,0.84079999999999999],[1773201600,0.77900000000000003],[1773288000,0.76190000000000002],[1773374400,0.71419999999999995],[1773460800,0.68279999999999996],[1773547200,0.68279999999999996],[1773633600,0.68279999999999996],[1773720000,0.70379999999999998],[1773806400,0.66020000000000001],[1773892800,0.67849999999999999],[1773979200,0.73660000000000003],[1774065600,0.72060000000000002],[1774152000,0.72060000000000002],[1774238400,0.72060000000000002],[1774324800,0.70069999999999999],[1774411200,0.67100000000000004],[1774497600,0.61280000000000001],[1774584000,0.61329999999999996],[1774670400,0.62060000000000004],[1774756800,0.62060000000000004],[1774843200,0.62060000000000004],[1774929600,0.63859999999999995],[1775016000,0.67789999999999995],[1775102400,0.65049999999999997],[1775188800,0.63229999999999997],[1775275200,0.63229999999999997],[1775361600,0.63229999999999997],[1775448000,0.63229999999999997],[1775534400,0.64019999999999999],[1775620800,0.66220000000000001],[1775707200,0.66310000000000002],[1775793600,0.64580000000000004],[1775880000,0.64370000000000005],[1775966400,0.64370000000000005],[1776052800,0.64370000000000005],[1776139200,0.63790000000000002],[1776225600,0.65780000000000005],[1776312000,0.70279999999999998],[1776398400,0.66320000000000001],[1776484800,0.68799999999999994],[1776571200,0.68799999999999994],[1776657600,0.68799999999999994],[1776744000,0.61019999999999996],[1776830400,0.6089],[1776916800,0.64100000000000001],[1777003200,0.60129999999999995],[1777089600,0.59430000000000005],[1777176000,0.59430000000000005],[1777262400,0.59430000000000005],[1777348800,0.60570000000000002],[1777435200,0.59740000000000004],[1777521600,0.60809999999999997],[1777608000,0.61599999999999999],[1777694400,0.61880000000000002],[1777780800,0.61880000000000002],[1777867200,0.61880000000000002],[1777953600,0.60619999999999996],[1778040000,0.60440000000000005],[1778126400,0.60799999999999998],[1778212800,0.6089],[1778299200,0.60509999999999997],[1778385600,0.60509999999999997],[1778472000,0.60509999999999997],[1778558400,0.60960000000000003],[1778644800,0.61199999999999999],[1778731200,0.61040000000000005],[1778817600,0.63300000000000001],[1778904000,0.63980000000000004],[1778990400,0.63980000000000004],[1779076800,0.63980000000000004],[1779163200,0.64729999999999999],[1779249600,0.6119],[1779336000,0.63719999999999999],[1779422400,0.62609999999999999],[1779508800,0.62390000000000001],[1779595200,0.62390000000000001],[1779681600,0.62390000000000001],[1779768000,0.62390000000000001],[1779854400,0.59899999999999998],[1779940800,0.61199999999999999],[1780027200,0.62629999999999997],[1780113600,0.6321],[1780200000,0.6321],[1780286400,0.6321],[1780372800,0.62029999999999996],[1780459200,0.57650000000000001],[1780545600,0.56510000000000005],[1780632000,0.58620000000000005],[1780718400,0.60240000000000005],[1780804800,0.60240000000000005],[1780891200,0.60240000000000005],[1780977600,0.60670000000000002],[1781064000,0.62509999999999999],[1781150400,0.60460000000000003],[1781236800,0.62539999999999996],[1781323200,0.62150000000000005],[1781409600,0.62150000000000005],[1781496000,0.62150000000000005],[1781582400,0.6371],[1781668800,0.60750000000000004],[1781755200,0.62119999999999997],[1781841600,0.62619999999999998],[1781928000,0.62619999999999998],[1782014400,0.62619999999999998],[1782100800,0.62619999999999998],[1782187200,0.62560000000000004],[1782273600,0.64859999999999995],[1782360000,0.61339999999999995],[1782446400,0.62180000000000002],[1782532800,0.60589999999999999],[1782619200,0.60589999999999999],[1782705600,0.60589999999999999],[1782792000,0.60670000000000002],[1782878400,0.61680000000000001],[1782964800,0.6129],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"PEPG":{"name":"PEPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758081600,0.32919999999999999],[1758168000,0.3196],[1758254400,0.34079999999999999],[1758340800,0.3145],[1758427200,0.3145],[1758513600,0.3145],[1758600000,0.35849999999999999],[1758686400,0.33610000000000001],[1758772800,0.44290000000000002],[1758859200,0.95840000000000003],[1758945600,0.82520000000000004],[1759032000,0.82520000000000004],[1759118400,0.82520000000000004],[1759204800,0.76339999999999997],[1759291200,0.76060000000000005],[1759377600,0.77210000000000001],[1759464000,0.82669999999999999],[1759550400,0.81140000000000001],[1759636800,0.81140000000000001],[1759723200,0.81140000000000001],[1759809600,0.77370000000000005],[1759896000,0.78090000000000004],[1759982400,0.76049999999999995],[1760068800,0.78349999999999997],[1760155200,0.77439999999999998],[1760241600,0.77439999999999998],[1760328000,0.77439999999999998],[1760414400,0.74099999999999999],[1760500800,0.73599999999999999],[1760587200,0.77210000000000001],[1760673600,0.77569999999999995],[1760760000,0.79620000000000002],[1760846400,0.79620000000000002],[1760932800,0.79620000000000002],[1761019200,0.77600000000000002],[1761105600,0.76400000000000001],[1761192000,0.73799999999999999],[1761278400,0.7198],[1761364800,0.70840000000000003],[1761451200,0.70840000000000003],[1761537600,0.70840000000000003],[1761624000,0.82010000000000005],[1761710400,0.77780000000000005],[1761796800,0.72270000000000001],[1761883200,0.72650000000000003],[1761969600,0.74160000000000004],[1762056000,0.74160000000000004],[1762146000,0.74160000000000004],[1762232400,0.73260000000000003],[1762318800,0.75960000000000005],[1762405200,0.76139999999999997],[1762491600,0.72130000000000005],[1762578000,0.78949999999999998],[1762664400,0.78949999999999998],[1762750800,0.78949999999999998],[1762837200,0.71179999999999999],[1762923600,0.76849999999999996],[1763010000,0.82579999999999998],[1763096400,0.82630000000000003],[1763182800,0.80220000000000002],[1763269200,0.80220000000000002],[1763355600,0.80220000000000002],[1763442000,0.90980000000000005],[1763528400,0.95860000000000001],[1763614800,0.94889999999999997],[1763701200,0.90659999999999996],[1763787600,0.9617],[1763874000,0.9617],[1763960400,0.9617],[1764046800,0.97529999999999994],[1764133200,1.0069999999999999],[1764219600,0.99199999999999999],[1764306000,0.99199999999999999],[1764392400,1.038],[1764478800,1.038],[1764565200,1.038],[1764651600,0.95069999999999999],[1764738000,0.8589],[1764824400,0.85489999999999999],[1764910800,0.8478],[1764997200,0.88009999999999999],[1765083600,0.88009999999999999],[1765170000,0.88009999999999999],[1765256400,0.91020000000000001],[1765342800,0.90480000000000005],[1765429200,0.91320000000000001],[1765515600,0.89570000000000005],[1765602000,0.8881],[1765688400,0.8881],[1765774800,0.8881],[1765861200,0.86050000000000004],[1765947600,0.87319999999999998],[1766034000,0.84730000000000005],[1766120400,0.82669999999999999],[1766206800,0.8468],[1766293200,0.8468],[1766379600,0.8468],[1766466000,0.84150000000000003],[1766552400,0.83899999999999997],[1766638800,0.89610000000000001],[1766725200,0.89610000000000001],[1766811600,0.90339999999999998],[1766898000,0.90339999999999998],[1766984400,0.90339999999999998],[1767070800,0.96109999999999995],[1767157200,1.0169999999999999],[1767243600,1.024],[1767330000,1.024],[1767416400,1.1240000000000001],[1767502800,1.1240000000000001],[1767589200,1.1240000000000001],[1767675600,1.042],[1767762000,1.0489999999999999],[1767848400,1.0700000000000001],[1767934800,1.004],[1768021200,0.94740000000000002],[1768107600,0.94740000000000002],[1768194000,0.94740000000000002],[1768280400,0.84040000000000004],[1768366800,0.8387],[1768453200,0.76729999999999998],[1768539600,0.75749999999999995],[1768626000,0.78900000000000003],[1768712400,0.78900000000000003],[1768798800,0.78900000000000003],[1768885200,0.78900000000000003],[1768971600,0.91400000000000003],[1769058000,0.82079999999999997],[1769144400,0.83699999999999997],[1769230800,0.82750000000000001],[1769317200,0.82750000000000001],[1769403600,0.82750000000000001],[1769490000,0.81269999999999998],[1769576400,0.84309999999999996],[1769662800,0.80730000000000002],[1769749200,0.81779999999999997],[1769835600,0.82530000000000003],[1769922000,0.82530000000000003],[1770008400,0.82530000000000003],[1770094800,0.81210000000000004],[1770181200,0.84689999999999999],[1770267600,0.7883],[1770354000,0.71860000000000002],[1770440400,0.72909999999999997],[1770526800,0.72909999999999997],[1770613200,0.72909999999999997],[1770699600,0.74709999999999999],[1770786000,0.86939999999999995],[1770872400,0.9083],[1770958800,1.0900000000000001],[1771045200,1.0289999999999999],[1771131600,1.0289999999999999],[1771218000,1.0289999999999999],[1771304400,1.0289999999999999],[1771390800,1.0720000000000001],[1771477200,1.014],[1771563600,1.006],[1771650000,0.94420000000000004],[1771736400,0.94420000000000004],[1771822800,0.94420000000000004],[1771909200,0.96279999999999999],[1771995600,0.94330000000000003],[1772082000,0.9466],[1772168400,0.91459999999999997],[1772254800,0.92069999999999996],[1772341200,0.92069999999999996],[1772427600,0.92069999999999996],[1772514000,0.9627],[1772600400,0.96530000000000005],[1772686800,0.98580000000000001],[1772773200,0.81369999999999998],[1772859600,0.83709999999999996],[1772946000,0.83709999999999996],[1773028800,0.83709999999999996],[1773115200,0.79359999999999997],[1773201600,0.86439999999999995],[1773288000,0.87380000000000002],[1773374400,0.87949999999999995],[1773460800,0.77329999999999999],[1773547200,0.77329999999999999],[1773633600,0.77329999999999999],[1773720000,0.77329999999999999],[1773806400,0.73109999999999997],[1773892800,0.75239999999999996],[1773979200,0.70289999999999997],[1774065600,0.70020000000000004],[1774152000,0.70020000000000004],[1774238400,0.70020000000000004],[1774324800,0.70320000000000005],[1774411200,0.70289999999999997],[1774497600,0.71819999999999995],[1774584000,0.72450000000000003],[1774670400,0.69179999999999997],[1774756800,0.69179999999999997],[1774843200,0.69179999999999997],[1774929600,0.66210000000000002],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"SEER":{"name":"SEER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1731128400,0.34420000000000001],[1731214800,0.34420000000000001],[1731301200,0.34420000000000001],[1731387600,null],[1731646800,0.36270000000000002],[1731733200,0.35460000000000003],[1731819600,0.35460000000000003],[1731906000,0.35460000000000003],[1731992400,0.3533],[1732078800,0.34749999999999998],[1732165200,null],[1732251600,0.3553],[1732338000,0.35720000000000002],[1732424400,0.35720000000000002],[1732510800,0.35720000000000002],[1732597200,null],[1732683600,0.35899999999999999],[1732770000,0.3584],[1732856400,0.3584],[1732942800,0.35049999999999998],[1733029200,0.35049999999999998],[1733115600,0.35049999999999998],[1733202000,0.35120000000000001],[1733288400,0.35620000000000002],[1733374800,null],[1733547600,0.3463],[1733634000,0.3463],[1733720400,0.3463],[1733806800,null],[1733893200,0.34360000000000002],[1733979600,0.34229999999999999],[1734066000,0.3407],[1734152400,0.34460000000000002],[1734238800,0.34460000000000002],[1734325200,0.34460000000000002],[1734411600,0.3483],[1734498000,null],[1738386000,0.3296],[1738472400,0.3296],[1738558800,0.3296],[1738645200,null],[1744171200,0.3261],[1744257600,0.33579999999999999],[1744344000,0.3639],[1744430400,0.34710000000000002],[1744516800,0.34710000000000002],[1744603200,0.34710000000000002],[1744689600,0.3553],[1744776000,0.35699999999999998],[1744862400,0.34210000000000002],[1744948800,0.33289999999999997],[1745035200,0.33289999999999997],[1745121600,0.33289999999999997],[1745208000,0.33289999999999997],[1745294400,0.33400000000000002],[1745380800,0.34410000000000002],[1745467200,0.3286],[1745553600,0.31409999999999999],[1745640000,0.312],[1745726400,0.312],[1745812800,0.312],[1745899200,0.31530000000000002],[1745985600,0.313],[1746072000,0.3236],[1746158400,0.32719999999999999],[1746244800,0.32269999999999999],[1746331200,0.32269999999999999],[1746417600,0.32269999999999999],[1746504000,0.31409999999999999],[1746590400,0.307],[1746676800,null],[1746763200,0.29670000000000002],[1746849600,0.28789999999999999],[1746936000,0.28789999999999999],[1747022400,0.28789999999999999],[1747108800,null],[1747281600,0.32900000000000001],[1747368000,0.31740000000000002],[1747454400,0.31059999999999999],[1747540800,0.31059999999999999],[1747627200,0.31059999999999999],[1747713600,0.30759999999999998],[1747800000,0.31030000000000002],[1747886400,0.318],[1747972800,0.31119999999999998],[1748059200,0.31459999999999999],[1748145600,0.31459999999999999],[1748232000,0.31459999999999999],[1748318400,0.31459999999999999],[1748404800,null],[1748491200,0.29170000000000001],[1748577600,null],[1748923200,0.31119999999999998],[1749009600,0.30740000000000001],[1749096000,0.31259999999999999],[1749182400,0.31490000000000001],[1749268800,0.32179999999999997],[1749355200,0.32179999999999997],[1749441600,0.32179999999999997],[1749528000,0.31140000000000001],[1749614400,0.31219999999999998],[1749700800,0.30819999999999997],[1749787200,null],[1749873600,0.30109999999999998],[1749960000,0.30109999999999998],[1750046400,0.30109999999999998],[1750132800,null],[1750910400,0.28970000000000001],[1750996800,0.28939999999999999],[1751083200,0.29749999999999999],[1751169600,0.29749999999999999],[1751256000,0.29749999999999999],[1751342400,0.29880000000000001],[1751428800,0.3044],[1751515200,null],[1783396800,0.53090000000000004],[1783483200,0.54730000000000001],[1783569600,0.54049999999999998],[1783656000,0.54079999999999995],[1783742400,0.53149999999999997],[1783828800,0.53149999999999997],[1783915200,0.53149999999999997],[1784001600,0.53920000000000001],[1784088000,0.52010000000000001],[1784174400,0.51429999999999998],[1784260800,0.51559999999999995],[1784347200,0.5202],[1784433600,0.5202],[1784520000,0.5202],[1784606400,0.50109999999999999],[1784692800,0.51619999999999999],[1784779200,0.51529999999999998],[1784865600,0.52129999999999999],[1784952000,0.50280000000000002],[1785038400,0.50280000000000002],[1785124800,0.50280000000000002],[1785211200,0.49359999999999998],[1785297600,0.53180000000000005],[1785384000,0.52929999999999999],[1785470400,0.5222],[1785556800,0.56530000000000002],[1785643200,0.56530000000000002],[1785729600,0.56530000000000002],[1785816000,0.56069999999999998],[1785902400,0.53190000000000004],[1785988800,0.52680000000000005],[1786075200,0.52629999999999999],[1786161600,0.51629999999999998],[1786248000,0.51629999999999998],[1786334400,0.51629999999999998],[1786420800,0.51229999999999998],[1786507200,0.51229999999999998],[1786593600,0.50860000000000005],[1786680000,0.50039999999999996],[1786766400,0.49530000000000002],[1786852800,0.49530000000000002],[1786939200,0.49530000000000002],[1787025600,0.48899999999999999],[1787112000,0.4909],[1787198400,0.495],[1787284800,0.49340000000000001],[1787371200,0.49280000000000002],[1787457600,0.49280000000000002],[1787544000,0.49280000000000002],[1787630400,0.49440000000000001],[1787716800,0.49120000000000003],[1787803200,0.48849999999999999],[1787889600,0.4899],[1787976000,0.48649999999999999],[1788062400,0.48649999999999999],[1788148800,0.48649999999999999],[1788235200,0.48409999999999997],[1788321600,0.48420000000000002],[1788408000,0.49270000000000003],[1788494400,0.48089999999999999],[1788580800,0.4798],[1788667200,0.4798],[1788753600,0.4798],[1788840000,0.4798],[1788926400,0.48530000000000001],[1789012800,0.49020000000000002],[1789099200,0.4965],[1789185600,0.49869999999999998],[1789272000,0.49869999999999998],[1789358400,0.49869999999999998],[1789444800,0.49030000000000001],[1789531200,0.495],[1789617600,0.49969999999999998],[1789704000,0.50470000000000004],[1789790400,0.49159999999999998],[1789876800,0.49159999999999998],[1789963200,0.49159999999999998],[1790049600,0.49249999999999999],[1790136000,0.48699999999999999],[1790222400,0.4758],[1790308800,0.49840000000000001],[1790395200,0.50860000000000005],[1790481600,0.50860000000000005],[1790568000,0.50860000000000005],[1790654400,0.54869999999999997],[1790740800,0.58420000000000005],[1790827200,0.61050000000000004],[1790913600,0.60170000000000001],[1791000000,0.61529999999999996]],"color":"","scatterMarkerSymbol":"none"},"MIND":{"name":"MIND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.2878],[1688702400,null],[1734152400,0.34749999999999998],[1734238800,0.34749999999999998],[1734325200,0.34749999999999998],[1734411600,0.3594],[1734498000,0.4098],[1734584400,0.37540000000000001],[1734670800,0.43769999999999998],[1734757200,0.43440000000000001],[1734843600,0.43440000000000001],[1734930000,0.43440000000000001],[1735016400,0.4471],[1735102800,0.42999999999999999],[1735189200,0.42999999999999999],[1735275600,0.41549999999999998],[1735362000,0.42909999999999998],[1735448400,0.42909999999999998],[1735534800,0.42909999999999998],[1735621200,0.4587],[1735707600,0.44330000000000003],[1735794000,0.44330000000000003],[1735880400,0.41710000000000003],[1735966800,0.40350000000000003],[1736053200,0.40350000000000003],[1736139600,0.40350000000000003],[1736226000,0.37630000000000002],[1736312400,0.38150000000000001],[1736398800,0.38690000000000002],[1736485200,0.38690000000000002],[1736571600,0.39140000000000003],[1736658000,0.39140000000000003],[1736744400,0.39140000000000003],[1736830800,0.45100000000000001],[1736917200,0.46939999999999998],[1737003600,0.45100000000000001],[1737090000,0.43330000000000002],[1737176400,0.41760000000000003],[1737262800,0.41760000000000003],[1737349200,0.41760000000000003],[1737435600,0.41760000000000003],[1737522000,0.43769999999999998],[1737608400,0.44479999999999997],[1737694800,0.4677],[1737781200,0.49349999999999999],[1737867600,0.49349999999999999],[1737954000,0.49349999999999999],[1738040400,0.48620000000000002],[1738126800,0.48430000000000001],[1738213200,0.47960000000000003],[1738299600,0.51400000000000001],[1738386000,0.51929999999999998],[1738472400,0.51929999999999998],[1738558800,0.51929999999999998],[1738645200,0.53820000000000001],[1738731600,0.53169999999999995],[1738818000,0.47599999999999998],[1738904400,0.48010000000000003],[1738990800,0.52549999999999997],[1739077200,0.52549999999999997],[1739163600,0.52549999999999997],[1739250000,0.53269999999999995],[1739336400,0.51829999999999998],[1739422800,0.51000000000000001],[1739509200,0.50680000000000003],[1739595600,0.51680000000000004],[1739682000,0.51680000000000004],[1739768400,0.51680000000000004],[1739854800,0.51680000000000004],[1739941200,0.53220000000000001],[1740027600,0.57120000000000004],[1740114000,0.5867],[1740200400,0.56559999999999999],[1740286800,0.56559999999999999],[1740373200,0.56559999999999999],[1740459600,0.58989999999999998],[1740546000,0.51670000000000005],[1740632400,0.49890000000000001],[1740718800,0.48920000000000002],[1740805200,0.47389999999999999],[1740891600,0.47389999999999999],[1740978000,0.47389999999999999],[1741064400,0.4451],[1741150800,0.44790000000000002],[1741237200,0.43369999999999997],[1741323600,0.41499999999999998],[1741410000,0.40089999999999998],[1741496400,0.40089999999999998],[1741579200,0.40089999999999998],[1741665600,0.41770000000000002],[1741752000,0.42699999999999999],[1741838400,0.44500000000000001],[1741924800,0.43740000000000001],[1742011200,0.44500000000000001],[1742097600,0.44500000000000001],[1742184000,0.44500000000000001],[1742270400,0.43669999999999998],[1742356800,0.44669999999999999],[1742443200,0.4672],[1742529600,0.43359999999999999],[1742616000,0.4325],[1742702400,0.4325],[1742788800,0.4325],[1742875200,0.40539999999999998],[1742961600,0.39429999999999998],[1743048000,0.38769999999999999],[1743134400,0.38080000000000003],[1743220800,0.37440000000000001],[1743307200,0.37440000000000001],[1743393600,0.37440000000000001],[1743480000,0.3866],[1743566400,0.38929999999999998],[1743652800,0.37409999999999999],[1743739200,0.35099999999999998],[1743825600,0.34189999999999998],[1743912000,0.34189999999999998],[1743998400,0.34189999999999998],[1744084800,0.3448],[1744171200,0.34150000000000003],[1744257600,0.3543],[1744344000,0.35070000000000001],[1744430400,0.35949999999999999],[1744516800,0.35949999999999999],[1744603200,0.35949999999999999],[1744689600,0.33079999999999998],[1744776000,0.33700000000000002],[1744862400,0.34110000000000001],[1744948800,0.34470000000000001],[1745035200,0.34470000000000001],[1745121600,0.34470000000000001],[1745208000,0.34470000000000001],[1745294400,0.36230000000000001],[1745380800,0.3639],[1745467200,0.45029999999999998],[1745553600,0.41999999999999998],[1745640000,0.42009999999999997],[1745726400,0.42009999999999997],[1745812800,0.42009999999999997],[1745899200,0.43059999999999998],[1745985600,0.42099999999999999],[1746072000,0.44319999999999998],[1746158400,0.4294],[1746244800,0.43809999999999999],[1746331200,0.43809999999999999],[1746417600,0.43809999999999999],[1746504000,0.42749999999999999],[1746590400,0.4355],[1746676800,0.43730000000000002],[1746763200,0.42409999999999998],[1746849600,0.42020000000000002],[1746936000,0.42020000000000002],[1747022400,0.42020000000000002],[1747108800,0.43640000000000001],[1747195200,0.44319999999999998],[1747281600,0.43840000000000001],[1747368000,0.41660000000000003],[1747454400,0.41270000000000001],[1747540800,0.41270000000000001],[1747627200,0.41270000000000001],[1747713600,0.39240000000000003],[1747800000,0.39500000000000002],[1747886400,0.39939999999999998],[1747972800,0.3841],[1748059200,0.39500000000000002],[1748145600,0.39500000000000002],[1748232000,0.39500000000000002],[1748318400,0.39500000000000002],[1748404800,0.39019999999999999],[1748491200,0.37880000000000003],[1748577600,0.36940000000000001],[1748664000,0.36099999999999999],[1748750400,0.36099999999999999],[1748836800,0.36099999999999999],[1748923200,0.35389999999999999],[1749009600,0.35589999999999999],[1749096000,0.36880000000000002],[1749182400,0.37880000000000003],[1749268800,0.39910000000000001],[1749355200,0.39910000000000001],[1749441600,0.39910000000000001],[1749528000,0.39739999999999998],[1749614400,0.38390000000000002],[1749700800,0.34420000000000001],[1749787200,0.34839999999999999],[1749873600,0.36520000000000002],[1749960000,0.36520000000000002],[1750046400,0.36520000000000002],[1750132800,0.36230000000000001],[1750219200,0.35070000000000001],[1750305600,0.35320000000000001],[1750392000,0.35320000000000001],[1750478400,0.39040000000000002],[1750564800,0.39040000000000002],[1750651200,0.39040000000000002],[1750737600,0.51390000000000002],[1750824000,0.49249999999999999],[1750910400,0.51370000000000005],[1750996800,0.50800000000000001],[1751083200,0.49080000000000001],[1751169600,0.49080000000000001],[1751256000,0.49080000000000001],[1751342400,0.4788],[1751428800,0.4839],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.45619999999999999],[1593835200,0.45619999999999999],[1593921600,0.45619999999999999],[1594008000,0.45619999999999999],[1594094400,0.44590000000000002],[1594180800,null],[1594872000,0.47920000000000001],[1594958400,0.48060000000000003],[1595044800,0.57399999999999995],[1595131200,0.57399999999999995],[1595217600,0.57399999999999995],[1595304000,0.61160000000000003],[1595390400,0.64639999999999997],[1595476800,0.64419999999999999],[1595563200,0.56530000000000002],[1595649600,0.58860000000000001],[1595736000,0.58860000000000001],[1595822400,0.58860000000000001],[1595908800,0.53910000000000002],[1595995200,0.50180000000000002],[1596081600,null],[1596254400,0.4516],[1596340800,0.4516],[1596427200,0.4516],[1596513600,0.48039999999999999],[1596600000,0.49159999999999998],[1596686400,0.4597],[1596772800,null],[1609822800,0.45419999999999999],[1609909200,0.4803],[1609995600,0.45140000000000002],[1610082000,0.46079999999999999],[1610168400,null],[1610514000,0.45219999999999999],[1610600400,0.51570000000000005],[1610686800,0.53690000000000004],[1610773200,0.51890000000000003],[1610859600,0.51890000000000003],[1610946000,0.51890000000000003],[1611032400,0.51890000000000003],[1611118800,0.53990000000000005],[1611205200,0.52939999999999998],[1611291600,0.50609999999999999],[1611378000,0.51970000000000005],[1611464400,0.51970000000000005],[1611550800,0.51970000000000005],[1611637200,0.51829999999999998],[1611723600,0.51970000000000005],[1611810000,0.50090000000000001],[1611896400,0.46870000000000001],[1611982800,0.56230000000000002],[1612069200,0.56230000000000002],[1612155600,0.56230000000000002],[1612242000,0.57079999999999997],[1612328400,0.73799999999999999],[1612414800,0.77749999999999997],[1612501200,0.7913],[1612587600,0.80940000000000001],[1612674000,0.80940000000000001],[1612760400,0.80940000000000001],[1612846800,0.87129999999999996],[1612933200,0.87160000000000004],[1613019600,0.86619999999999997],[1613106000,0.8992],[1613192400,0.90910000000000002],[1613278800,0.90910000000000002],[1613365200,0.90910000000000002],[1613451600,0.90910000000000002],[1613538000,0.92410000000000003],[1613624400,0.90700000000000003],[1613710800,0.8589],[1613797200,0.8871],[1613883600,0.8871],[1613970000,0.8871],[1614056400,0.85780000000000001],[1614142800,0.8448],[1614229200,0.88290000000000002],[1614315600,0.93149999999999999],[1614402000,0.879],[1614488400,0.879],[1614574800,0.879],[1614661200,0.85260000000000002],[1614747600,0.87250000000000005],[1614834000,0.88109999999999999],[1614920400,0.93640000000000001],[1615006800,0.92020000000000002],[1615093200,0.92020000000000002],[1615179600,0.92020000000000002],[1615266000,0.89229999999999998],[1615352400,0.8881],[1615438800,0.9194],[1615525200,0.91379999999999995],[1615611600,0.94799999999999995],[1615698000,0.94799999999999995],[1615780800,0.94799999999999995],[1615867200,0.91420000000000001],[1615953600,0.93379999999999996],[1616040000,0.8962],[1616126400,0.88249999999999995],[1616212800,0.95320000000000005],[1616299200,0.95320000000000005],[1616385600,0.95320000000000005],[1616472000,0.94579999999999997],[1616558400,0.91910000000000003],[1616644800,0.91620000000000001],[1616731200,0.91069999999999995],[1616817600,0.91369999999999996],[1616904000,0.91369999999999996],[1616990400,0.91369999999999996],[1617076800,0.84589999999999999],[1617163200,0.85389999999999999],[1617249600,0.79400000000000004],[1617336000,0.90380000000000005],[1617422400,0.90380000000000005],[1617508800,0.90380000000000005],[1617595200,0.90380000000000005],[1617681600,0.86650000000000005],[1617768000,0.8387],[1617854400,0.85370000000000001],[1617940800,0.81040000000000001],[1618027200,0.85329999999999995],[1618113600,0.85329999999999995],[1618200000,0.85329999999999995],[1618286400,0.82969999999999999],[1618372800,0.84389999999999998],[1618459200,0.88329999999999997],[1618545600,0.8609],[1618632000,0.82989999999999997],[1618718400,0.82989999999999997],[1618804800,0.82989999999999997],[1618891200,0.80789999999999995],[1618977600,0.84409999999999996],[1619064000,0.80489999999999995],[1619150400,0.82689999999999997],[1619236800,0.82169999999999999],[1619323200,0.82169999999999999],[1619409600,0.82169999999999999],[1619496000,0.84989999999999999],[1619582400,0.86560000000000004],[1619668800,0.90149999999999997],[1619755200,0.82340000000000002],[1619841600,0.80920000000000003],[1619928000,0.80920000000000003],[1620014400,0.80920000000000003],[1620100800,0.78110000000000002],[1620187200,0.91420000000000001],[1620273600,0.98140000000000005],[1620360000,1.0109999999999999],[1620446400,1.002],[1620532800,1.002],[1620619200,1.002],[1620705600,0.95530000000000004],[1620792000,0.97609999999999997],[1620878400,1.016],[1620964800,0.98370000000000002],[1621051200,0.96589999999999998],[1621137600,0.96589999999999998],[1621224000,0.96589999999999998],[1621310400,1.028],[1621396800,1.0700000000000001],[1621483200,1.014],[1621569600,1.0229999999999999],[1621656000,1.0529999999999999],[1621742400,1.0529999999999999],[1621828800,1.0529999999999999],[1621915200,1.0620000000000001],[1622001600,1.03],[1622088000,1.0329999999999999],[1622174400,1.026],[1622260800,1.016],[1622347200,1.016],[1622433600,1.016],[1622520000,1.016],[1622606400,1.026],[1622692800,1.0609999999999999],[1622779200,1.0349999999999999],[1622865600,1.0449999999999999],[1622952000,1.0449999999999999],[1623038400,1.0449999999999999],[1623124800,1.0189999999999999],[1623211200,1.0249999999999999],[1623297600,1.0640000000000001],[1623384000,1.05],[1623470400,1.0620000000000001],[1623556800,1.0620000000000001],[1623643200,1.0620000000000001],[1623729600,1.101],[1623816000,1.1020000000000001],[1623902400,1.093],[1623988800,1.0880000000000001],[1624075200,1.085],[1624161600,1.085],[1624248000,1.085],[1624334400,1.1439999999999999],[1624420800,1.1679999999999999],[1624507200,1.163],[1624593600,1.1579999999999999],[1624680000,1.1839999999999999],[1624766400,1.1839999999999999],[1624852800,1.1839999999999999],[1624939200,1.119],[1625025600,1.2010000000000001],[1625112000,1.2410000000000001],[1625198400,1.1970000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562817600,0.58799999999999997],[1562904000,0.62649999999999995],[1562990400,0.60860000000000003],[1563076800,0.60860000000000003],[1563163200,0.60860000000000003],[1563249600,0.62539999999999996],[1563336000,0.65939999999999999],[1563422400,0.65180000000000005],[1563508800,0.63380000000000003],[1563595200,0.6421],[1563681600,0.6421],[1563768000,0.6421],[1563854400,0.67730000000000001],[1563940800,0.59240000000000004],[1564027200,0.63449999999999995],[1564113600,0.60680000000000001],[1564200000,0.60909999999999997],[1564286400,0.60909999999999997],[1564372800,0.60909999999999997],[1564459200,0.58260000000000001],[1564545600,0.65910000000000002],[1564632000,0.60399999999999998],[1564718400,0.58160000000000001],[1564804800,0.57999999999999996],[1564891200,0.57999999999999996],[1564977600,0.57999999999999996],[1565064000,0.58440000000000003],[1565150400,0.57640000000000002],[1565236800,0.60060000000000002],[1565323200,null],[1565928000,0.58220000000000005],[1566014400,0.61280000000000001],[1566100800,0.61280000000000001],[1566187200,0.61280000000000001],[1566273600,0.58120000000000005],[1566360000,0.58909999999999996],[1566446400,0.58499999999999996],[1566532800,null],[1569556800,0.55630000000000002],[1569643200,null],[1569902400,0.54569999999999996],[1569988800,null],[1571371200,0.60950000000000004],[1571457600,0.56930000000000003],[1571544000,0.56930000000000003],[1571630400,0.56930000000000003],[1571716800,0.5786],[1571803200,0.56230000000000002],[1571889600,0.54620000000000002],[1571976000,0.53369999999999995],[1572062400,0.51949999999999996],[1572148800,0.51949999999999996],[1572235200,0.51949999999999996],[1572321600,null],[1573189200,0.52959999999999996],[1573275600,null],[1573707600,0.52159999999999995],[1573794000,null],[1573880400,0.54979999999999996],[1573966800,0.54979999999999996],[1574053200,0.54979999999999996],[1574139600,0.52739999999999998],[1574226000,null],[1574312400,0.52239999999999998],[1574398800,0.52029999999999998],[1574485200,0.57630000000000003],[1574571600,0.57630000000000003],[1574658000,0.57630000000000003],[1574744400,0.60660000000000003],[1574830800,0.57630000000000003],[1574917200,0.58069999999999999],[1575003600,0.58069999999999999],[1575090000,0.61619999999999997],[1575176400,0.61619999999999997],[1575262800,0.61619999999999997],[1575349200,0.65329999999999999],[1575435600,0.66890000000000005],[1575522000,0.624],[1575608400,0.59899999999999998],[1575694800,0.59509999999999996],[1575781200,0.59509999999999996],[1575867600,0.59509999999999996],[1575954000,0.5786],[1576040400,0.56769999999999998],[1576126800,0.56120000000000003],[1576213200,0.55659999999999998],[1576299600,0.55289999999999995],[1576386000,0.55289999999999995],[1576472400,0.55289999999999995],[1576558800,0.54330000000000001],[1576645200,0.55110000000000003],[1576731600,0.55720000000000003],[1576818000,0.58189999999999997],[1576904400,0.58950000000000002],[1576990800,0.58950000000000002],[1577077200,0.58950000000000002],[1577163600,0.56830000000000003],[1577250000,0.5645],[1577336400,0.5645],[1577422800,0.56640000000000001],[1577509200,0.55700000000000005],[1577595600,0.55700000000000005],[1577682000,0.55700000000000005],[1577768400,0.56220000000000003],[1577854800,0.57599999999999996],[1577941200,0.57599999999999996],[1578027600,0.57199999999999995],[1578114000,0.56489999999999996],[1578200400,0.56489999999999996],[1578286800,0.56489999999999996],[1578373200,0.56910000000000005],[1578459600,0.55259999999999998],[1578546000,0.55500000000000005],[1578632400,0.55210000000000004],[1578718800,0.57310000000000005],[1578805200,0.57310000000000005],[1578891600,0.57310000000000005],[1578978000,0.58799999999999997],[1579064400,0.57320000000000004],[1579150800,0.56779999999999997],[1579237200,0.6048],[1579323600,0.57499999999999996],[1579410000,0.57499999999999996],[1579496400,0.57499999999999996],[1579582800,0.57499999999999996],[1579669200,0.59260000000000002],[1579755600,0.60240000000000005],[1579842000,0.60599999999999998],[1579928400,0.61739999999999995],[1580014800,0.61739999999999995],[1580101200,0.61739999999999995],[1580187600,0.60609999999999997],[1580274000,0.59809999999999997],[1580360400,0.61350000000000005],[1580446800,0.57010000000000005],[1580533200,0.59470000000000001],[1580619600,0.59470000000000001],[1580706000,0.59470000000000001],[1580792400,0.5756],[1580878800,0.57669999999999999],[1580965200,0.5423],[1581051600,0.53669999999999995],[1581138000,null],[1581397200,0.5181],[1581483600,0.54100000000000004],[1581570000,null],[1581656400,0.53649999999999998],[1581742800,0.52549999999999997],[1581829200,0.52549999999999997],[1581915600,0.52549999999999997],[1582002000,0.52549999999999997],[1582088400,0.53779999999999994],[1582174800,null],[1585627200,0.50339999999999996],[1585713600,null],[1587528000,0.499],[1587614400,0.54530000000000001],[1587700800,0.56940000000000002],[1587787200,0.55030000000000001],[1587873600,0.55030000000000001],[1587960000,0.55030000000000001],[1588046400,0.63400000000000001],[1588132800,0.64829999999999999],[1588219200,0.52869999999999995],[1588305600,0.60309999999999997],[1588392000,0.55889999999999995],[1588478400,0.55889999999999995],[1588564800,0.55889999999999995],[1588651200,0.5776],[1588737600,0.57369999999999999],[1588824000,0.52900000000000003],[1588910400,0.56240000000000001],[1588996800,0.5202],[1589083200,0.5202],[1589169600,0.5202],[1589256000,0.5181],[1589342400,0.51719999999999999],[1589428800,0.4632],[1589515200,null],[1589601600,0.44629999999999997],[1589688000,0.44629999999999997],[1589774400,0.44629999999999997],[1589860800,null],[1591675200,0.46710000000000002],[1591761600,null],[1592020800,0.74270000000000003],[1592107200,0.74270000000000003],[1592193600,0.74270000000000003],[1592280000,0.61809999999999998],[1592366400,0.54379999999999995],[1592452800,0.48899999999999999],[1592539200,null],[1592884800,0.47239999999999999],[1592971200,0.4602],[1593057600,0.59419999999999995],[1593144000,0.58809999999999996],[1593230400,0.54210000000000003],[1593316800,0.54210000000000003],[1593403200,0.54210000000000003],[1593489600,0.51900000000000002],[1593576000,0.50209999999999999],[1593662400,0.46639999999999998],[1593748800,null],[1594094400,0.45100000000000001],[1594180800,0.4582],[1594267200,0.44409999999999999],[1594353600,null]],"color":"","scatterMarkerSymbol":"none"},"QSI":{"name":"QSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1732165200,0.38090000000000002],[1732251600,null],[1732338000,0.43070000000000003],[1732424400,0.43070000000000003],[1732510800,0.43070000000000003],[1732597200,0.35639999999999999],[1732683600,null],[1733806800,0.4894],[1733893200,0.55069999999999997],[1733979600,0.47170000000000001],[1734066000,0.45340000000000003],[1734152400,0.43409999999999999],[1734238800,0.43409999999999999],[1734325200,0.43409999999999999],[1734411600,0.38100000000000001],[1734498000,0.34810000000000002],[1734584400,null],[1735016400,0.33389999999999997],[1735102800,null],[1735275600,0.53100000000000003],[1735362000,0.88280000000000003],[1735448400,0.88280000000000003],[1735534800,0.88280000000000003],[1735621200,0.81930000000000003],[1735707600,0.67120000000000002],[1735794000,0.67120000000000002],[1735880400,1.03],[1735966800,1.004],[1736053200,1.004],[1736139600,1.004],[1736226000,0.94750000000000001],[1736312400,0.81999999999999995],[1736398800,0.64549999999999996],[1736485200,0.64549999999999996],[1736571600,0.66600000000000004],[1736658000,0.66600000000000004],[1736744400,0.66600000000000004],[1736830800,0.49809999999999999],[1736917200,0.52569999999999995],[1737003600,0.59130000000000005],[1737090000,0.63719999999999999],[1737176400,0.55759999999999998],[1737262800,0.55759999999999998],[1737349200,0.55759999999999998],[1737435600,0.55759999999999998],[1737522000,0.60189999999999999],[1737608400,0.59060000000000001],[1737694800,0.58420000000000005],[1737781200,0.55649999999999999],[1737867600,0.55649999999999999],[1737954000,0.55649999999999999],[1738040400,0.54490000000000005],[1738126800,0.51539999999999997],[1738213200,0.5071],[1738299600,0.48280000000000001],[1738386000,0.49390000000000001],[1738472400,0.49390000000000001],[1738558800,0.49390000000000001],[1738645200,0.46289999999999998],[1738731600,0.48430000000000001],[1738818000,0.46929999999999999],[1738904400,0.46920000000000001],[1738990800,0.51160000000000005],[1739077200,0.51160000000000005],[1739163600,0.51160000000000005],[1739250000,0.50239999999999996],[1739336400,0.48470000000000002],[1739422800,0.49390000000000001],[1739509200,0.49890000000000001],[1739595600,0.4773],[1739682000,0.4773],[1739768400,0.4773],[1739854800,0.4773],[1739941200,0.4637],[1740027600,0.46260000000000001],[1740114000,0.4622],[1740200400,0.43020000000000003],[1740286800,0.43020000000000003],[1740373200,0.43020000000000003],[1740459600,0.41830000000000001],[1740546000,0.38250000000000001],[1740632400,0.38479999999999998],[1740718800,0.35249999999999998],[1740805200,0.36120000000000002],[1740891600,0.36120000000000002],[1740978000,0.36120000000000002],[1741064400,0.35730000000000001],[1741150800,0.38219999999999998],[1741237200,0.37130000000000002],[1741323600,0.34499999999999997],[1741410000,0.3473],[1741496400,0.3473],[1741579200,0.3473],[1741665600,0.3286],[1741752000,0.33040000000000003],[1741838400,0.33110000000000001],[1741924800,0.31850000000000001],[1742011200,0.37269999999999998],[1742097600,0.37269999999999998],[1742184000,0.37269999999999998],[1742270400,0.44619999999999999],[1742356800,0.43380000000000002],[1742443200,0.41899999999999998],[1742529600,0.38179999999999997],[1742616000,0.39739999999999998],[1742702400,0.39739999999999998],[1742788800,0.39739999999999998],[1742875200,0.40050000000000002],[1742961600,0.38619999999999999],[1743048000,0.3851],[1743134400,0.36170000000000002],[1743220800,0.3594],[1743307200,0.3594],[1743393600,0.3594],[1743480000,0.34420000000000001],[1743566400,0.34839999999999999],[1743652800,0.35199999999999998],[1743739200,0.34789999999999999],[1743825600,0.35320000000000001],[1743912000,0.35320000000000001],[1743998400,0.35320000000000001],[1744084800,0.3624],[1744171200,0.35389999999999999],[1744257600,0.38119999999999998],[1744344000,0.372],[1744430400,0.39229999999999998],[1744516800,0.39229999999999998],[1744603200,0.39229999999999998],[1744689600,0.37819999999999998],[1744776000,0.37819999999999998],[1744862400,0.3624],[1744948800,0.35149999999999998],[1745035200,0.35149999999999998],[1745121600,0.35149999999999998],[1745208000,0.35149999999999998],[1745294400,0.3342],[1745380800,0.33650000000000002],[1745467200,0.34089999999999998],[1745553600,0.3483],[1745640000,0.3523],[1745726400,0.3523],[1745812800,0.3523],[1745899200,0.35199999999999998],[1745985600,0.34620000000000001],[1746072000,0.3352],[1746158400,0.33650000000000002],[1746244800,0.35880000000000001],[1746331200,0.35880000000000001],[1746417600,0.35880000000000001],[1746504000,0.34610000000000002],[1746590400,0.34960000000000002],[1746676800,0.34770000000000001],[1746763200,0.37769999999999998],[1746849600,0.35659999999999997],[1746936000,0.35659999999999997],[1747022400,0.35659999999999997],[1747108800,0.42030000000000001],[1747195200,0.40460000000000002],[1747281600,0.42870000000000003],[1747368000,0.40849999999999997],[1747454400,0.4017],[1747540800,0.4017],[1747627200,0.4017],[1747713600,0.379],[1747800000,0.4511],[1747886400,0.40789999999999998],[1747972800,0.4708],[1748059200,0.52569999999999995],[1748145600,0.52569999999999995],[1748232000,0.52569999999999995],[1748318400,0.52569999999999995],[1748404800,0.51070000000000004],[1748491200,0.47199999999999998],[1748577600,0.44990000000000002],[1748664000,0.44479999999999997],[1748750400,0.44479999999999997],[1748836800,0.44479999999999997],[1748923200,0.44190000000000002],[1749009600,0.4572],[1749096000,0.45179999999999998],[1749182400,0.41799999999999998],[1749268800,0.44419999999999998],[1749355200,0.44419999999999998],[1749441600,0.44419999999999998],[1749528000,0.43780000000000002],[1749614400,0.4304],[1749700800,0.44800000000000001],[1749787200,0.4597],[1749873600,0.43669999999999998],[1749960000,0.43669999999999998],[1750046400,0.43669999999999998],[1750132800,0.45910000000000001],[1750219200,0.4461],[1750305600,0.4602],[1750392000,0.4602],[1750478400,0.45629999999999998],[1750564800,0.45629999999999998],[1750651200,0.45629999999999998],[1750737600,0.43690000000000001],[1750824000,0.48209999999999997],[1750910400,0.52139999999999997],[1750996800,0.52100000000000002],[1751083200,0.49480000000000002],[1751169600,0.49480000000000002],[1751256000,0.49480000000000002],[1751342400,0.495],[1751428800,0.47770000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"PW":{"name":"PW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.2898],[1688702400,null],[1719979200,0.31929999999999997],[1720065600,null],[1721793600,0.3846],[1721880000,0.36130000000000001],[1721966400,null],[1722052800,0.35680000000000001],[1722139200,0.35680000000000001],[1722225600,0.35680000000000001],[1722312000,0.36499999999999999],[1722398400,0.3795],[1722484800,0.36399999999999999],[1722571200,0.37519999999999998],[1722657600,null],[1722916800,0.46429999999999999],[1723003200,0.54959999999999998],[1723089600,0.81159999999999999],[1723176000,0.6744],[1723262400,0.4677],[1723348800,0.4677],[1723435200,0.4677],[1723521600,0.48080000000000001],[1723608000,0.4461],[1723694400,0.50429999999999997],[1723780800,0.54969999999999997],[1723867200,0.503],[1723953600,0.503],[1724040000,0.503],[1724126400,0.44259999999999999],[1724212800,0.43309999999999998],[1724299200,0.44640000000000002],[1724385600,0.4662],[1724472000,0.47010000000000002],[1724558400,0.47010000000000002],[1724644800,0.47010000000000002],[1724731200,0.44359999999999999],[1724817600,0.44840000000000002],[1724904000,0.4148],[1724990400,0.40350000000000003],[1725076800,0.3785],[1725163200,0.3785],[1725249600,0.3785],[1725336000,0.3785],[1725422400,0.38940000000000002],[1725508800,0.37780000000000002],[1725595200,null],[1725681600,0.36780000000000002],[1725768000,0.36780000000000002],[1725854400,0.36780000000000002],[1725940800,null],[1726027200,0.3579],[1726113600,null],[1728014400,0.501],[1728100800,0.39950000000000002],[1728187200,0.39950000000000002],[1728273600,0.39950000000000002],[1728360000,0.41120000000000001],[1728446400,0.36259999999999998],[1728532800,null],[1728705600,0.38190000000000002],[1728792000,0.38190000000000002],[1728878400,0.38190000000000002],[1728964800,0.36220000000000002],[1729051200,null],[1729569600,0.3347],[1729656000,null],[1733202000,0.39539999999999997],[1733288400,0.3826],[1733374800,0.57799999999999996],[1733461200,0.60219999999999996],[1733547600,0.49709999999999999],[1733634000,0.49709999999999999],[1733720400,0.49709999999999999],[1733806800,0.43059999999999998],[1733893200,0.40150000000000002],[1733979600,0.34870000000000001],[1734066000,0.34520000000000001],[1734152400,null],[1735275600,0.35320000000000001],[1735362000,0.33789999999999998],[1735448400,0.33789999999999998],[1735534800,0.33789999999999998],[1735621200,0.32119999999999999],[1735707600,0.34260000000000002],[1735794000,0.34260000000000002],[1735880400,null],[1736226000,0.36149999999999999],[1736312400,0.36249999999999999],[1736398800,null],[1736571600,0.34799999999999998],[1736658000,0.34799999999999998],[1736744400,0.34799999999999998],[1736830800,null],[1740632400,0.33450000000000002],[1740718800,null],[1741838400,0.32019999999999998],[1741924800,0.31840000000000002],[1742011200,0.318],[1742097600,0.318],[1742184000,0.318],[1742270400,0.31940000000000002],[1742356800,0.31940000000000002],[1742443200,0.31830000000000003],[1742529600,0.33379999999999999],[1742616000,0.33679999999999999],[1742702400,0.33679999999999999],[1742788800,0.33679999999999999],[1742875200,0.3281],[1742961600,0.33200000000000002],[1743048000,0.3387],[1743134400,0.34129999999999999],[1743220800,0.3402],[1743307200,0.3402],[1743393600,0.3402],[1743480000,0.33289999999999997],[1743566400,0.33689999999999998],[1743652800,0.33210000000000001],[1743739200,0.3387],[1743825600,0.33029999999999998],[1743912000,0.33029999999999998],[1743998400,0.33029999999999998],[1744084800,0.35239999999999999],[1744171200,0.35649999999999998],[1744257600,0.34999999999999998],[1744344000,0.35680000000000001],[1744430400,0.34150000000000003],[1744516800,0.34150000000000003],[1744603200,0.34150000000000003],[1744689600,0.34410000000000002],[1744776000,0.35510000000000003],[1744862400,0.36259999999999998],[1744948800,0.36109999999999998],[1745035200,0.36109999999999998],[1745121600,0.36109999999999998],[1745208000,0.36109999999999998],[1745294400,0.35899999999999999],[1745380800,0.34910000000000002],[1745467200,0.34350000000000003],[1745553600,0.3372],[1745640000,0.34129999999999999],[1745726400,0.34129999999999999],[1745812800,0.34129999999999999],[1745899200,0.34670000000000001],[1745985600,0.34960000000000002],[1746072000,0.3352],[1746158400,0.3397],[1746244800,0.33760000000000001],[1746331200,0.33760000000000001],[1746417600,0.33760000000000001],[1746504000,0.34960000000000002],[1746590400,0.34999999999999998],[1746676800,0.34360000000000002],[1746763200,0.33689999999999998],[1746849600,0.33400000000000002],[1746936000,0.33400000000000002],[1747022400,0.33400000000000002],[1747108800,0.33550000000000002],[1747195200,0.33250000000000002],[1747281600,0.33579999999999999],[1747368000,0.33119999999999999],[1747454400,0.32340000000000002],[1747540800,0.32340000000000002],[1747627200,0.32340000000000002],[1747713600,0.3231],[1747800000,0.32240000000000002],[1747886400,0.32379999999999998],[1747972800,0.32469999999999999],[1748059200,0.3201],[1748145600,0.3201],[1748232000,0.3201],[1748318400,0.3201],[1748404800,0.30869999999999997],[1748491200,0.3049],[1748577600,0.29709999999999998],[1748664000,0.29880000000000001],[1748750400,0.29880000000000001],[1748836800,0.29880000000000001],[1748923200,0.29980000000000001],[1749009600,0.30919999999999997],[1749096000,0.30980000000000002],[1749182400,0.314],[1749268800,0.30680000000000002],[1749355200,0.30680000000000002],[1749441600,0.30680000000000002],[1749528000,0.30769999999999997],[1749614400,0.30690000000000001],[1749700800,0.30590000000000001],[1749787200,0.30599999999999999],[1749873600,0.3105],[1749960000,0.3105],[1750046400,0.3105],[1750132800,0.30359999999999998],[1750219200,0.3115],[1750305600,0.30769999999999997],[1750392000,0.30769999999999997],[1750478400,0.311],[1750564800,0.311],[1750651200,0.311],[1750737600,0.30180000000000001],[1750824000,0.2949],[1750910400,0.2969],[1750996800,0.28960000000000002],[1751083200,0.2918],[1751169600,0.2918],[1751256000,0.2918],[1751342400,null],[1755057600,0.32590000000000002],[1755144000,null],[1755230400,0.32319999999999999],[1755316800,null]],"color":"","scatterMarkerSymbol":"none"},"RNTX":{"name":"RNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.2979],[1688702400,0.29270000000000002],[1688788800,null],[1701406800,0.2802],[1701493200,0.32379999999999998],[1701579600,0.32379999999999998],[1701666000,0.32379999999999998],[1701752400,0.31640000000000001],[1701838800,0.33040000000000003],[1701925200,0.2878],[1702011600,0.2742],[1702098000,0.29620000000000002],[1702184400,0.29620000000000002],[1702270800,0.29620000000000002],[1702357200,0.31850000000000001],[1702443600,0.33029999999999998],[1702530000,0.3226],[1702616400,0.66990000000000005],[1702702800,0.47170000000000001],[1702789200,0.47170000000000001],[1702875600,0.47170000000000001],[1702962000,0.3735],[1703048400,0.39610000000000001],[1703134800,0.38400000000000001],[1703221200,0.36680000000000001],[1703307600,0.39879999999999999],[1703394000,0.39879999999999999],[1703480400,0.39879999999999999],[1703566800,0.39879999999999999],[1703653200,0.38790000000000002],[1703739600,0.38080000000000003],[1703826000,0.36969999999999997],[1703912400,0.36180000000000001],[1703998800,0.36180000000000001],[1704085200,0.36180000000000001],[1704171600,0.36180000000000001],[1704258000,0.36919999999999997],[1704344400,0.3947],[1704430800,0.37709999999999999],[1704517200,0.34499999999999997],[1704603600,0.34499999999999997],[1704690000,0.34499999999999997],[1704776400,0.37219999999999998],[1704862800,0.43640000000000001],[1704949200,0.4168],[1705035600,0.41439999999999999],[1705122000,0.4526],[1705208400,0.4526],[1705294800,0.4526],[1705381200,0.4526],[1705467600,0.52359999999999995],[1705554000,0.4929],[1705640400,0.50509999999999999],[1705726800,0.4647],[1705813200,0.4647],[1705899600,0.4647],[1705986000,0.48470000000000002],[1706072400,0.55500000000000005],[1706158800,0.53720000000000001],[1706245200,0.56950000000000001],[1706331600,0.59219999999999995],[1706418000,0.59219999999999995],[1706504400,0.59219999999999995],[1706590800,0.68289999999999995],[1706677200,0.50890000000000002],[1706763600,0.51149999999999995],[1706850000,0.47960000000000003],[1706936400,0.53790000000000004],[1707022800,0.53790000000000004],[1707109200,0.53790000000000004],[1707195600,0.53800000000000003],[1707282000,0.51629999999999998],[1707368400,0.50160000000000005],[1707454800,0.53500000000000003],[1707541200,0.53029999999999999],[1707627600,0.53029999999999999],[1707714000,0.53029999999999999],[1707800400,0.48480000000000001],[1707886800,0.51929999999999998],[1707973200,0.51319999999999999],[1708059600,0.49609999999999999],[1708146000,0.49780000000000002],[1708232400,0.49780000000000002],[1708318800,0.49780000000000002],[1708405200,0.49780000000000002],[1708491600,0.50939999999999996],[1708578000,0.50749999999999995],[1708664400,0.51419999999999999],[1708750800,0.50449999999999995],[1708837200,0.50449999999999995],[1708923600,0.50449999999999995],[1709010000,0.4975],[1709096400,0.46629999999999999],[1709182800,0.48230000000000001],[1709269200,0.47370000000000001],[1709355600,0.503],[1709442000,0.503],[1709528400,0.503],[1709614800,0.52510000000000001],[1709701200,0.5474],[1709787600,0.53790000000000004],[1709874000,0.54559999999999997],[1709960400,0.57589999999999997],[1710046800,0.57589999999999997],[1710129600,0.57589999999999997],[1710216000,0.56479999999999997],[1710302400,0.55940000000000001],[1710388800,0.5645],[1710475200,0.57530000000000003],[1710561600,0.5504],[1710648000,0.5504],[1710734400,0.5504],[1710820800,0.54279999999999995],[1710907200,0.53549999999999998],[1710993600,0.5393],[1711080000,0.55110000000000003],[1711166400,0.61280000000000001],[1711252800,0.61280000000000001],[1711339200,0.61280000000000001],[1711425600,0.55859999999999999],[1711512000,0.56259999999999999],[1711598400,0.6905],[1711684800,0.63229999999999997],[1711771200,0.63229999999999997],[1711857600,0.63229999999999997],[1711944000,0.63229999999999997],[1712030400,0.57530000000000003],[1712116800,0.60229999999999995],[1712203200,0.58360000000000001],[1712289600,0.57889999999999997],[1712376000,0.55689999999999995],[1712462400,0.55689999999999995],[1712548800,0.55689999999999995],[1712635200,0.61319999999999997],[1712721600,0.58260000000000001],[1712808000,0.58450000000000002],[1712894400,0.54959999999999998],[1712980800,0.57799999999999996],[1713067200,0.57799999999999996],[1713153600,0.57799999999999996],[1713240000,0.60129999999999995],[1713326400,0.54330000000000001],[1713412800,0.443],[1713499200,0.52100000000000002],[1713585600,0.50229999999999997],[1713672000,0.50229999999999997],[1713758400,0.50229999999999997],[1713844800,0.49690000000000001],[1713931200,0.48570000000000002],[1714017600,0.50780000000000003],[1714104000,0.52010000000000001],[1714190400,0.5101],[1714276800,0.5101],[1714363200,0.5101],[1714449600,0.49399999999999999],[1714536000,0.45129999999999998],[1714622400,0.3856],[1714708800,0.34910000000000002],[1714795200,0.33589999999999998],[1714881600,0.33589999999999998],[1714968000,0.33589999999999998],[1715054400,0.35310000000000002],[1715140800,0.33960000000000001],[1715227200,0.32240000000000002],[1715313600,0.31869999999999998],[1715400000,0.32969999999999999],[1715486400,0.32969999999999999],[1715572800,0.32969999999999999],[1715659200,0.31969999999999998],[1715745600,0.31340000000000001],[1715832000,0.30940000000000001],[1715918400,0.318],[1716004800,0.31369999999999998],[1716091200,0.31369999999999998],[1716177600,0.31369999999999998],[1716264000,0.31290000000000001],[1716350400,0.34820000000000001],[1716436800,0.34660000000000002],[1716523200,0.35289999999999999],[1716609600,0.33910000000000001],[1716696000,0.33910000000000001],[1716782400,0.33910000000000001],[1716868800,0.33910000000000001],[1716955200,0.33739999999999998],[1717041600,0.32929999999999998],[1717128000,0.315],[1717214400,0.30869999999999997],[1717300800,0.30869999999999997],[1717387200,0.30869999999999997],[1717473600,0.31019999999999998],[1717560000,0.31],[1717646400,0.32069999999999999],[1717732800,0.32700000000000001],[1717819200,0.31859999999999999],[1717905600,0.31859999999999999],[1717992000,0.31859999999999999],[1718078400,0.31569999999999998],[1718164800,0.31919999999999998],[1718251200,0.31640000000000001],[1718337600,0.32019999999999998],[1718424000,0.31809999999999999],[1718510400,0.31809999999999999],[1718596800,0.31809999999999999],[1718683200,0.32719999999999999],[1718769600,0.32719999999999999],[1718856000,0.32719999999999999],[1718942400,0.32050000000000001],[1719028800,0.32340000000000002],[1719115200,0.32340000000000002],[1719201600,0.32340000000000002],[1719288000,0.3256],[1719374400,0.32279999999999998],[1719460800,0.31440000000000001],[1719547200,0.30640000000000001],[1719633600,0.28670000000000001],[1719720000,0.28670000000000001],[1719806400,0.28670000000000001],[1719892800,0.2878],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"DRCT":{"name":"DRCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1699678800,0.36940000000000001],[1699765200,0.36940000000000001],[1699851600,0.36940000000000001],[1699938000,0.45569999999999999],[1700024400,0.44080000000000003],[1700110800,0.49819999999999998],[1700197200,0.47310000000000002],[1700283600,0.55930000000000002],[1700370000,0.55930000000000002],[1700456400,0.55930000000000002],[1700542800,0.54249999999999998],[1700629200,0.7208],[1700715600,0.68799999999999994],[1700802000,0.68799999999999994],[1700888400,0.73719999999999997],[1700974800,0.73719999999999997],[1701061200,0.73719999999999997],[1701147600,1.0549999999999999],[1701234000,0.86409999999999998],[1701320400,1.0109999999999999],[1701406800,0.96340000000000003],[1701493200,0.9879],[1701579600,0.9879],[1701666000,0.9879],[1701752400,1.0880000000000001],[1701838800,0.99670000000000003],[1701925200,1.0760000000000001],[1702011600,0.99409999999999998],[1702098000,0.97419999999999995],[1702184400,0.97419999999999995],[1702270800,0.97419999999999995],[1702357200,0.89790000000000003],[1702443600,0.69620000000000004],[1702530000,0.68769999999999998],[1702616400,0.66449999999999998],[1702702800,0.6149],[1702789200,0.6149],[1702875600,0.6149],[1702962000,0.70730000000000004],[1703048400,0.79430000000000001],[1703134800,0.87360000000000004],[1703221200,1.056],[1703307600,0.99260000000000004],[1703394000,0.99260000000000004],[1703480400,0.99260000000000004],[1703566800,0.99260000000000004],[1703653200,1.0049999999999999],[1703739600,1.0900000000000001],[1703826000,1.135],[1703912400,1.099],[1703998800,1.099],[1704085200,1.099],[1704171600,1.099],[1704258000,0.97840000000000005],[1704344400,0.92330000000000001],[1704430800,0.95740000000000003],[1704517200,0.95379999999999998],[1704603600,0.95379999999999998],[1704690000,0.95379999999999998],[1704776400,0.89990000000000003],[1704862800,0.94059999999999999],[1704949200,1.0720000000000001],[1705035600,0.94279999999999997],[1705122000,0.89039999999999997],[1705208400,0.89039999999999997],[1705294800,0.89039999999999997],[1705381200,0.89039999999999997],[1705467600,0.8579],[1705554000,0.75180000000000002],[1705640400,0.83689999999999998],[1705726800,0.80659999999999998],[1705813200,0.80659999999999998],[1705899600,0.80659999999999998],[1705986000,0.73340000000000005],[1706072400,0.78739999999999999],[1706158800,0.86660000000000004],[1706245200,0.85029999999999994],[1706331600,0.84150000000000003],[1706418000,0.84150000000000003],[1706504400,0.84150000000000003],[1706590800,0.86950000000000005],[1706677200,0.82250000000000001],[1706763600,0.81399999999999995],[1706850000,0.76119999999999999],[1706936400,0.74660000000000004],[1707022800,0.74660000000000004],[1707109200,0.74660000000000004],[1707195600,0.71989999999999998],[1707282000,0.76719999999999999],[1707368400,0.8095],[1707454800,0.98529999999999995],[1707541200,1.1559999999999999],[1707627600,1.1559999999999999],[1707714000,1.1559999999999999],[1707800400,0.93889999999999996],[1707886800,0.97919999999999996],[1707973200,1.0089999999999999],[1708059600,1.0669999999999999],[1708146000,1.1839999999999999],[1708232400,1.1839999999999999],[1708318800,1.1839999999999999],[1708405200,1.1839999999999999],[1708491600,1.1339999999999999],[1708578000,1.018],[1708664400,1.1359999999999999],[1708750800,1.109],[1708837200,1.109],[1708923600,1.109],[1709010000,1.171],[1709096400,1.3660000000000001],[1709182800,1.3400000000000001],[1709269200,1.3600000000000001],[1709355600,1.405],[1709442000,1.405],[1709528400,1.405],[1709614800,1.4890000000000001],[1709701200,1.46],[1709787600,1.3280000000000001],[1709874000,1.3859999999999999],[1709960400,1.446],[1710046800,1.446],[1710129600,1.446],[1710216000,1.3879999999999999],[1710302400,1.4490000000000001],[1710388800,1.6850000000000001],[1710475200,1.7529999999999999],[1710561600,1.9910000000000001],[1710648000,1.9910000000000001],[1710734400,1.9910000000000001],[1710820800,1.798],[1710907200,1.6839999999999999],[1710993600,1.9350000000000001],[1711080000,1.7629999999999999],[1711166400,1.6160000000000001],[1711252800,1.6160000000000001],[1711339200,1.6160000000000001],[1711425600,1.74],[1711512000,1.6020000000000001],[1711598400,0.9698],[1711684800,0.9204],[1711771200,0.9204],[1711857600,0.9204],[1711944000,0.9204],[1712030400,0.87209999999999999],[1712116800,0.79359999999999997],[1712203200,0.82840000000000003],[1712289600,0.74990000000000001],[1712376000,0.7702],[1712462400,0.7702],[1712548800,0.7702],[1712635200,0.69710000000000005],[1712721600,0.62939999999999996],[1712808000,0.62939999999999996],[1712894400,0.58099999999999996],[1712980800,0.57740000000000002],[1713067200,0.57740000000000002],[1713153600,0.57740000000000002],[1713240000,0.52239999999999998],[1713326400,0.48730000000000001],[1713412800,0.4627],[1713499200,0.47670000000000001],[1713585600,0.45529999999999998],[1713672000,0.45529999999999998],[1713758400,0.45529999999999998],[1713844800,0.46560000000000001],[1713931200,0.43990000000000001],[1714017600,0.39419999999999999],[1714104000,0.39050000000000001],[1714190400,0.35970000000000002],[1714276800,0.35970000000000002],[1714363200,0.35970000000000002],[1714449600,0.34160000000000001],[1714536000,0.32269999999999999],[1714622400,0.30380000000000001],[1714708800,0.30520000000000003],[1714795200,0.29670000000000002],[1714881600,0.29670000000000002],[1714968000,0.29670000000000002],[1715054400,0.27189999999999998],[1715140800,0.2591],[1715227200,0.25009999999999999],[1715313600,0.23069999999999999],[1715400000,0.2127],[1715486400,0.2127],[1715572800,0.2127],[1715659200,0.19950000000000001],[1715745600,0.1925],[1715832000,0.18820000000000001],[1715918400,0.1948],[1716004800,0.1988],[1716091200,0.1988],[1716177600,0.1988],[1716264000,0.19420000000000001],[1716350400,null],[1717128000,0.20649999999999999],[1717214400,0.20300000000000001],[1717300800,0.20300000000000001],[1717387200,0.20300000000000001],[1717473600,null],[1718251200,0.31069999999999998],[1718337600,0.2838],[1718424000,0.2324],[1718510400,0.2324],[1718596800,0.2324],[1718683200,0.25609999999999999],[1718769600,0.2487],[1718856000,0.2487],[1718942400,0.25140000000000001],[1719028800,0.2341],[1719115200,0.2341],[1719201600,0.2341],[1719288000,0.2525],[1719374400,0.2525],[1719460800,0.2495],[1719547200,0.28199999999999997],[1719633600,0.25890000000000002],[1719720000,0.25890000000000002],[1719806400,0.25890000000000002],[1719892800,0.29859999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"TENX":{"name":"TENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1764046800,0.28789999999999999],[1764133200,0.29570000000000002],[1764219600,0.29239999999999999],[1764306000,0.29239999999999999],[1764392400,0.28810000000000002],[1764478800,0.28810000000000002],[1764565200,0.28810000000000002],[1764651600,null],[1764738000,0.28760000000000002],[1764824400,null],[1764910800,0.28249999999999997],[1764997200,0.29509999999999997],[1765083600,0.29509999999999997],[1765170000,0.29509999999999997],[1765256400,0.314],[1765342800,0.2969],[1765429200,0.2903],[1765515600,0.29089999999999999],[1765602000,0.30790000000000001],[1765688400,0.30790000000000001],[1765774800,0.30790000000000001],[1765861200,0.31640000000000001],[1765947600,0.3347],[1766034000,0.36070000000000002],[1766120400,0.3871],[1766206800,0.3901],[1766293200,0.3901],[1766379600,0.3901],[1766466000,0.36599999999999999],[1766552400,0.35560000000000003],[1766638800,0.36880000000000002],[1766725200,0.36880000000000002],[1766811600,0.37380000000000002],[1766898000,0.37380000000000002],[1766984400,0.37380000000000002],[1767070800,0.36259999999999998],[1767157200,0.36030000000000001],[1767243600,0.36349999999999999],[1767330000,0.36349999999999999],[1767416400,0.32879999999999998],[1767502800,0.32879999999999998],[1767589200,0.32879999999999998],[1767675600,0.36420000000000002],[1767762000,0.3856],[1767848400,0.36499999999999999],[1767934800,0.37030000000000002],[1768021200,0.36980000000000002],[1768107600,0.36980000000000002],[1768194000,0.36980000000000002],[1768280400,0.41449999999999998],[1768366800,0.42730000000000001],[1768453200,0.51649999999999996],[1768539600,0.45669999999999999],[1768626000,0.4612],[1768712400,0.4612],[1768798800,0.4612],[1768885200,0.4612],[1768971600,0.47889999999999999],[1769058000,0.44719999999999999],[1769144400,0.41649999999999998],[1769230800,0.42349999999999999],[1769317200,0.42349999999999999],[1769403600,0.42349999999999999],[1769490000,0.4128],[1769576400,0.42109999999999997],[1769662800,0.41070000000000001],[1769749200,0.39710000000000001],[1769835600,0.38080000000000003],[1769922000,0.38080000000000003],[1770008400,0.38080000000000003],[1770094800,0.39319999999999999],[1770181200,0.38900000000000001],[1770267600,0.40000000000000002],[1770354000,0.39379999999999998],[1770440400,0.39269999999999999],[1770526800,0.39269999999999999],[1770613200,0.39269999999999999],[1770699600,0.39419999999999999],[1770786000,0.3826],[1770872400,0.3906],[1770958800,0.39250000000000002],[1771045200,0.38300000000000001],[1771131600,0.38300000000000001],[1771218000,0.38300000000000001],[1771304400,0.38300000000000001],[1771390800,0.37359999999999999],[1771477200,0.36680000000000001],[1771563600,0.35580000000000001],[1771650000,0.35220000000000001],[1771736400,0.35220000000000001],[1771822800,0.35220000000000001],[1771909200,0.34939999999999999],[1771995600,0.32879999999999998],[1772082000,0.34710000000000002],[1772168400,0.32700000000000001],[1772254800,0.3367],[1772341200,0.3367],[1772427600,0.3367],[1772514000,0.32369999999999999],[1772600400,0.32550000000000001],[1772686800,0.33129999999999998],[1772773200,0.33200000000000002],[1772859600,0.2984],[1772946000,0.2984],[1773028800,0.2984],[1773115200,0.29759999999999998],[1773201600,0.38540000000000002],[1773288000,0.38529999999999998],[1773374400,0.38279999999999997],[1773460800,0.38129999999999997],[1773547200,0.38129999999999997],[1773633600,0.38129999999999997],[1773720000,0.38240000000000002],[1773806400,0.41299999999999998],[1773892800,0.43359999999999999],[1773979200,0.41649999999999998],[1774065600,0.40210000000000001],[1774152000,0.40210000000000001],[1774238400,0.40210000000000001],[1774324800,0.39839999999999998],[1774411200,0.37430000000000002],[1774497600,0.39140000000000003],[1774584000,0.4209],[1774670400,0.43230000000000002],[1774756800,0.43230000000000002],[1774843200,0.43230000000000002],[1774929600,0.41620000000000001],[1775016000,0.45290000000000002],[1775102400,0.44879999999999998],[1775188800,0.4209],[1775275200,0.4209],[1775361600,0.4209],[1775448000,0.4209],[1775534400,0.41070000000000001],[1775620800,0.4037],[1775707200,0.41149999999999998],[1775793600,0.4037],[1775880000,0.38969999999999999],[1775966400,0.38969999999999999],[1776052800,0.38969999999999999],[1776139200,0.38479999999999998],[1776225600,0.38740000000000002],[1776312000,0.35899999999999999],[1776398400,0.34599999999999997],[1776484800,0.36109999999999998],[1776571200,0.36109999999999998],[1776657600,0.36109999999999998],[1776744000,0.34720000000000001],[1776830400,0.34200000000000003],[1776916800,0.34460000000000002],[1777003200,0.35099999999999998],[1777089600,0.36149999999999999],[1777176000,0.36149999999999999],[1777262400,0.36149999999999999],[1777348800,0.3841],[1777435200,0.37440000000000001],[1777521600,0.33360000000000001],[1777608000,0.33300000000000002],[1777694400,0.32329999999999998],[1777780800,0.32329999999999998],[1777867200,0.32329999999999998],[1777953600,0.33300000000000002],[1778040000,0.31130000000000002],[1778126400,0.2949],[1778212800,0.28999999999999998],[1778299200,0.29089999999999999],[1778385600,0.29089999999999999],[1778472000,0.29089999999999999],[1778558400,0.3004],[1778644800,0.30709999999999998],[1778731200,0.30109999999999998],[1778817600,0.2989],[1778904000,0.30930000000000002],[1778990400,0.30930000000000002],[1779076800,0.30930000000000002],[1779163200,0.3115],[1779249600,0.31280000000000002],[1779336000,0.32090000000000002],[1779422400,0.32190000000000002],[1779508800,0.31619999999999998],[1779595200,0.31619999999999998],[1779681600,0.31619999999999998],[1779768000,0.31619999999999998],[1779854400,0.31230000000000002],[1779940800,0.2979],[1780027200,0.28989999999999999],[1780113600,0.28920000000000001],[1780200000,0.28920000000000001],[1780286400,0.28920000000000001],[1780372800,0.29709999999999998],[1780459200,0.2747],[1780545600,0.2777],[1780632000,0.27900000000000003],[1780718400,0.28660000000000002],[1780804800,0.28660000000000002],[1780891200,0.28660000000000002],[1780977600,0.28489999999999999],[1781064000,0.28660000000000002],[1781150400,0.28410000000000002],[1781236800,0.28289999999999998],[1781323200,0.29949999999999999],[1781409600,0.29949999999999999],[1781496000,0.29949999999999999],[1781582400,0.30209999999999998],[1781668800,0.29820000000000002],[1781755200,0.3095],[1781841600,0.30990000000000001],[1781928000,0.30990000000000001],[1782014400,0.30990000000000001],[1782100800,0.30990000000000001],[1782187200,0.31459999999999999],[1782273600,0.34670000000000001],[1782360000,0.3271],[1782446400,0.3291],[1782532800,0.33150000000000002],[1782619200,0.33150000000000002],[1782705600,0.33150000000000002],[1782792000,0.32090000000000002],[1782878400,0.34589999999999999],[1782964800,0.32190000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"XBIO":{"name":"XBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.28620000000000001],[1688788800,null],[1689134400,0.3412],[1689220800,0.33729999999999999],[1689307200,0.32550000000000001],[1689393600,null],[1689912000,0.32100000000000001],[1689998400,null],[1690257600,0.34039999999999998],[1690344000,0.34720000000000001],[1690430400,0.3327],[1690516800,null],[1692244800,0.33310000000000001],[1692331200,0.33910000000000001],[1692417600,null],[1692849600,0.3296],[1692936000,0.33610000000000001],[1693022400,0.33760000000000001],[1693108800,0.33760000000000001],[1693195200,0.33760000000000001],[1693281600,0.34139999999999998],[1693368000,0.3463],[1693454400,0.33100000000000002],[1693540800,0.33310000000000001],[1693627200,0.36930000000000002],[1693713600,0.36930000000000002],[1693800000,0.36930000000000002],[1693886400,0.36930000000000002],[1693972800,0.36470000000000002],[1694059200,0.36320000000000002],[1694145600,0.36870000000000003],[1694232000,0.37659999999999999],[1694318400,0.37659999999999999],[1694404800,0.37659999999999999],[1694491200,0.40339999999999998],[1694577600,0.39529999999999998],[1694664000,0.41880000000000001],[1694750400,0.4325],[1694836800,0.45710000000000001],[1694923200,0.45710000000000001],[1695009600,0.45710000000000001],[1695096000,0.48399999999999999],[1695182400,0.49919999999999998],[1695268800,0.51039999999999996],[1695355200,0.53220000000000001],[1695441600,0.53390000000000004],[1695528000,0.53390000000000004],[1695614400,0.53390000000000004],[1695700800,0.52239999999999998],[1695787200,0.53049999999999997],[1695873600,0.52390000000000003],[1695960000,0.45179999999999998],[1696046400,0.45479999999999998],[1696132800,0.45479999999999998],[1696219200,0.45479999999999998],[1696305600,0.38519999999999999],[1696392000,0.37209999999999999],[1696478400,0.38109999999999999],[1696564800,0.37169999999999997],[1696651200,0.37390000000000001],[1696737600,0.37390000000000001],[1696824000,0.37390000000000001],[1696910400,0.36430000000000001],[1696996800,0.36199999999999999],[1697083200,0.3669],[1697169600,0.36470000000000002],[1697256000,0.36659999999999998],[1697342400,0.36659999999999998],[1697428800,0.36659999999999998],[1697515200,0.33900000000000002],[1697601600,0.33400000000000002],[1697688000,0.3241],[1697774400,0.31709999999999999],[1697860800,0.31509999999999999],[1697947200,0.31509999999999999],[1698033600,0.31509999999999999],[1698120000,0.2944],[1698206400,0.28460000000000002],[1698292800,null],[1698465600,0.28260000000000002],[1698552000,0.28260000000000002],[1698638400,0.28260000000000002],[1698724800,0.27800000000000002],[1698811200,0.27800000000000002],[1698897600,null],[1698984000,0.29289999999999999],[1699070400,null],[1701493200,0.27310000000000001],[1701579600,0.27310000000000001],[1701666000,0.27310000000000001],[1701752400,0.29360000000000003],[1701838800,0.31209999999999999],[1701925200,0.3241],[1702011600,0.3145],[1702098000,0.29039999999999999],[1702184400,0.29039999999999999],[1702270800,0.29039999999999999],[1702357200,0.2964],[1702443600,0.28289999999999998],[1702530000,0.2752],[1702616400,0.26640000000000003],[1702702800,0.25640000000000002],[1702789200,0.25640000000000002],[1702875600,0.25640000000000002],[1702962000,null],[1705035600,0.25430000000000003],[1705122000,null],[1705554000,0.25440000000000002],[1705640400,null],[1706677200,0.25409999999999999],[1706763600,0.2545],[1706850000,0.24859999999999999],[1706936400,null],[1707282000,0.25169999999999998],[1707368400,null],[1707800400,0.2437],[1707886800,0.2586],[1707973200,null],[1708750800,0.247],[1708837200,0.247],[1708923600,0.247],[1709010000,0.2412],[1709096400,null],[1709269200,0.22969999999999999],[1709355600,0.23499999999999999],[1709442000,0.23499999999999999],[1709528400,0.23499999999999999],[1709614800,0.24579999999999999],[1709701200,0.23580000000000001],[1709787600,0.2366],[1709874000,null],[1709960400,0.2326],[1710046800,0.2326],[1710129600,0.2326],[1710216000,null],[1710475200,0.25169999999999998],[1710561600,0.249],[1710648000,0.249],[1710734400,0.249],[1710820800,0.24740000000000001],[1710907200,0.24590000000000001],[1710993600,null],[1712116800,0.254],[1712203200,0.2681],[1712289600,0.26190000000000002],[1712376000,0.2626],[1712462400,0.2626],[1712548800,0.2626],[1712635200,0.26250000000000001],[1712721600,0.27210000000000001],[1712808000,0.27600000000000002],[1712894400,0.24199999999999999],[1712980800,0.2467],[1713067200,0.2467],[1713153600,0.2467],[1713240000,0.24360000000000001],[1713326400,0.23569999999999999],[1713412800,0.2316],[1713499200,0.24179999999999999],[1713585600,0.24410000000000001],[1713672000,0.24410000000000001],[1713758400,0.24410000000000001],[1713844800,null],[1714449600,0.2324],[1714536000,0.24629999999999999],[1714622400,0.21890000000000001],[1714708800,0.20519999999999999],[1714795200,0.1996],[1714881600,0.1996],[1714968000,0.1996],[1715054400,0.20230000000000001],[1715140800,0.2056],[1715227200,0.20449999999999999],[1715313600,0.21160000000000001],[1715400000,0.1978],[1715486400,0.1978],[1715572800,0.1978],[1715659200,0.18410000000000001],[1715745600,0.1842],[1715832000,0.17949999999999999],[1715918400,null],[1716264000,0.19439999999999999],[1716350400,0.20499999999999999],[1716436800,0.22070000000000001],[1716523200,0.2137],[1716609600,0.2243],[1716696000,0.2243],[1716782400,0.2243],[1716868800,0.2243],[1716955200,0.21299999999999999],[1717041600,0.22289999999999999],[1717128000,0.21290000000000001],[1717214400,0.21829999999999999],[1717300800,0.21829999999999999],[1717387200,0.21829999999999999],[1717473600,0.22670000000000001],[1717560000,0.23039999999999999],[1717646400,0.22839999999999999],[1717732800,0.2341],[1717819200,0.2238],[1717905600,0.2238],[1717992000,0.2238],[1718078400,0.21540000000000001],[1718164800,0.2152],[1718251200,0.21410000000000001],[1718337600,0.22289999999999999],[1718424000,0.22070000000000001],[1718510400,0.22070000000000001],[1718596800,0.22070000000000001],[1718683200,0.2465],[1718769600,0.24529999999999999],[1718856000,0.24529999999999999],[1718942400,0.2429],[1719028800,0.26740000000000003],[1719115200,0.26740000000000003],[1719201600,0.26740000000000003],[1719288000,0.25829999999999997],[1719374400,0.2429],[1719460800,0.23630000000000001],[1719547200,0.24579999999999999],[1719633600,0.25159999999999999],[1719720000,0.25159999999999999],[1719806400,0.25159999999999999],[1719892800,0.24099999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1605070800,0.46829999999999999],[1605157200,0.4904],[1605243600,0.46539999999999998],[1605330000,0.46429999999999999],[1605416400,0.46429999999999999],[1605502800,0.46429999999999999],[1605589200,0.52600000000000002],[1605675600,0.54279999999999995],[1605762000,0.53759999999999997],[1605848400,0.50539999999999996],[1605934800,0.50049999999999994],[1606021200,0.50049999999999994],[1606107600,0.50049999999999994],[1606194000,0.51070000000000004],[1606280400,0.5202],[1606366800,0.51470000000000005],[1606453200,0.51470000000000005],[1606539600,0.52010000000000001],[1606626000,0.52010000000000001],[1606712400,0.52010000000000001],[1606798800,0.52459999999999996],[1606885200,0.53120000000000001],[1606971600,0.52629999999999999],[1607058000,0.52480000000000004],[1607144400,0.52980000000000005],[1607230800,0.52980000000000005],[1607317200,0.52980000000000005],[1607403600,0.51019999999999999],[1607490000,0.52239999999999998],[1607576400,0.52159999999999995],[1607662800,0.51080000000000003],[1607749200,0.5091],[1607835600,0.5091],[1607922000,0.5091],[1608008400,0.52880000000000005],[1608094800,0.53469999999999995],[1608181200,0.50880000000000003],[1608267600,0.49759999999999999],[1608354000,0.49280000000000002],[1608440400,0.49280000000000002],[1608526800,0.49280000000000002],[1608613200,0.4667],[1608699600,0.44409999999999999],[1608786000,0.435],[1608872400,0.44080000000000003],[1608958800,0.44080000000000003],[1609045200,0.44080000000000003],[1609131600,0.44080000000000003],[1609218000,0.47239999999999999],[1609304400,0.45889999999999997],[1609390800,0.46139999999999998],[1609477200,0.45119999999999999],[1609563600,0.45119999999999999],[1609650000,0.45119999999999999],[1609736400,0.45119999999999999],[1609822800,0.46300000000000002],[1609909200,0.46710000000000002],[1609995600,0.47749999999999998],[1610082000,0.45960000000000001],[1610168400,0.44590000000000002],[1610254800,0.44590000000000002],[1610341200,0.44590000000000002],[1610427600,0.45679999999999998],[1610514000,0.46129999999999999],[1610600400,0.45219999999999999],[1610686800,0.45400000000000001],[1610773200,0.46479999999999999],[1610859600,0.46479999999999999],[1610946000,0.46479999999999999],[1611032400,0.46479999999999999],[1611118800,0.43990000000000001],[1611205200,0.43730000000000002],[1611291600,0.44140000000000001],[1611378000,0.4501],[1611464400,0.4501],[1611550800,0.4501],[1611637200,0.43690000000000001],[1611723600,0.45669999999999999],[1611810000,0.45369999999999999],[1611896400,0.46200000000000002],[1611982800,0.45939999999999998],[1612069200,0.45939999999999998],[1612155600,0.45939999999999998],[1612242000,0.46610000000000001],[1612328400,0.4425],[1612414800,0.438],[1612501200,0.42930000000000001],[1612587600,0.42020000000000002],[1612674000,0.42020000000000002],[1612760400,0.42020000000000002],[1612846800,0.42749999999999999],[1612933200,0.43990000000000001],[1613019600,0.43180000000000002],[1613106000,0.44790000000000002],[1613192400,0.44840000000000002],[1613278800,0.44840000000000002],[1613365200,0.44840000000000002],[1613451600,0.44840000000000002],[1613538000,0.43390000000000001],[1613624400,0.43440000000000001],[1613710800,0.4476],[1613797200,0.42799999999999999],[1613883600,0.42799999999999999],[1613970000,0.42799999999999999],[1614056400,null],[1614142800,0.41499999999999998],[1614229200,null],[1614834000,0.4446],[1614920400,0.44190000000000002],[1615006800,0.43809999999999999],[1615093200,0.43809999999999999],[1615179600,0.43809999999999999],[1615266000,0.44219999999999998],[1615352400,0.43390000000000001],[1615438800,0.43790000000000001],[1615525200,0.4335],[1615611600,0.47149999999999997],[1615698000,0.47149999999999997],[1615780800,0.47149999999999997],[1615867200,0.48459999999999998],[1615953600,0.50029999999999997],[1616040000,0.48620000000000002],[1616126400,0.51319999999999999],[1616212800,0.48499999999999999],[1616299200,0.48499999999999999],[1616385600,0.48499999999999999],[1616472000,0.49380000000000002],[1616558400,0.51580000000000004],[1616644800,0.52410000000000001],[1616731200,0.50670000000000004],[1616817600,0.4738],[1616904000,0.4738],[1616990400,0.4738],[1617076800,0.4667],[1617163200,0.4834],[1617249600,0.4909],[1617336000,0.48139999999999999],[1617422400,0.48139999999999999],[1617508800,0.48139999999999999],[1617595200,0.48139999999999999],[1617681600,0.48209999999999997],[1617768000,0.48559999999999998],[1617854400,0.45600000000000002],[1617940800,0.47170000000000001],[1618027200,0.45879999999999999],[1618113600,0.45879999999999999],[1618200000,0.45879999999999999],[1618286400,0.46310000000000001],[1618372800,0.46500000000000002],[1618459200,0.46739999999999998],[1618545600,0.4652],[1618632000,0.4536],[1618718400,0.4536],[1618804800,0.4536],[1618891200,0.45369999999999999],[1618977600,0.4657],[1619064000,0.46600000000000003],[1619150400,0.47260000000000002],[1619236800,0.45629999999999998],[1619323200,0.45629999999999998],[1619409600,0.45629999999999998],[1619496000,0.45829999999999999],[1619582400,0.45019999999999999],[1619668800,0.4501],[1619755200,0.4602],[1619841600,0.45600000000000002],[1619928000,0.45600000000000002],[1620014400,0.45600000000000002],[1620100800,0.4425],[1620187200,0.44850000000000001],[1620273600,0.45950000000000002],[1620360000,0.44119999999999998],[1620446400,0.42659999999999998],[1620532800,0.42659999999999998],[1620619200,0.42659999999999998],[1620705600,0.42259999999999998],[1620792000,0.4214],[1620878400,0.43340000000000001],[1620964800,0.442],[1621051200,0.43619999999999998],[1621137600,0.43619999999999998],[1621224000,0.43619999999999998],[1621310400,0.44269999999999998],[1621396800,0.47110000000000002],[1621483200,0.46800000000000003],[1621569600,0.47939999999999999],[1621656000,0.49490000000000001],[1621742400,0.49490000000000001],[1621828800,0.49490000000000001],[1621915200,0.497],[1622001600,0.48870000000000002],[1622088000,0.47860000000000003],[1622174400,0.48409999999999997],[1622260800,0.4839],[1622347200,0.4839],[1622433600,0.4839],[1622520000,0.4839],[1622606400,0.47460000000000002],[1622692800,0.47320000000000001],[1622779200,0.47039999999999998],[1622865600,0.46889999999999998],[1622952000,0.46889999999999998],[1623038400,0.46889999999999998],[1623124800,0.4723],[1623211200,0.47389999999999999],[1623297600,0.48480000000000001],[1623384000,0.53049999999999997],[1623470400,0.56420000000000003],[1623556800,0.56420000000000003],[1623643200,0.56420000000000003],[1623729600,0.56969999999999998],[1623816000,0.56669999999999998],[1623902400,0.56820000000000004],[1623988800,0.5736],[1624075200,0.57189999999999996],[1624161600,0.57189999999999996],[1624248000,0.57189999999999996],[1624334400,0.58660000000000001],[1624420800,0.58199999999999996],[1624507200,0.58779999999999999],[1624593600,0.61929999999999996],[1624680000,0.66320000000000001],[1624766400,0.66320000000000001],[1624852800,0.66320000000000001],[1624939200,0.6895],[1625025600,0.70609999999999995],[1625112000,0.70479999999999998],[1625198400,0.70699999999999996],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"DBI":{"name":"DBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757044800,0.32250000000000001],[1757131200,0.33810000000000001],[1757217600,0.33810000000000001],[1757304000,0.33810000000000001],[1757390400,null],[1757476800,0.31730000000000003],[1757563200,0.34200000000000003],[1757649600,0.30170000000000002],[1757736000,0.31440000000000001],[1757822400,0.31440000000000001],[1757908800,0.31440000000000001],[1757995200,0.30480000000000002],[1758081600,0.2898],[1758168000,0.29260000000000003],[1758254400,0.29060000000000002],[1758340800,null],[1764219600,0.2908],[1764306000,0.2908],[1764392400,null],[1764651600,0.28489999999999999],[1764738000,0.28889999999999999],[1764824400,0.31],[1764910800,0.30730000000000002],[1764997200,0.32579999999999998],[1765083600,0.32579999999999998],[1765170000,0.32579999999999998],[1765256400,0.32269999999999999],[1765342800,0.4738],[1765429200,0.54669999999999996],[1765515600,0.52600000000000002],[1765602000,0.5373],[1765688400,0.5373],[1765774800,0.5373],[1765861200,0.55989999999999995],[1765947600,0.55059999999999998],[1766034000,0.52700000000000002],[1766120400,0.52070000000000005],[1766206800,0.49609999999999999],[1766293200,0.49609999999999999],[1766379600,0.49609999999999999],[1766466000,0.48799999999999999],[1766552400,0.48409999999999997],[1766638800,0.4889],[1766725200,0.4889],[1766811600,0.50109999999999999],[1766898000,0.50109999999999999],[1766984400,0.50109999999999999],[1767070800,0.50819999999999999],[1767157200,0.52300000000000002],[1767243600,0.48370000000000002],[1767330000,0.48370000000000002],[1767416400,0.4637],[1767502800,0.4637],[1767589200,0.4637],[1767675600,0.46150000000000002],[1767762000,0.48530000000000001],[1767848400,0.45019999999999999],[1767934800,0.49170000000000003],[1768021200,0.49590000000000001],[1768107600,0.49590000000000001],[1768194000,0.49590000000000001],[1768280400,0.48749999999999999],[1768366800,0.4909],[1768453200,0.45119999999999999],[1768539600,0.48780000000000001],[1768626000,0.48549999999999999],[1768712400,0.48549999999999999],[1768798800,0.48549999999999999],[1768885200,0.48549999999999999],[1768971600,0.47760000000000002],[1769058000,0.48599999999999999],[1769144400,0.43309999999999998],[1769230800,0.43640000000000001],[1769317200,0.43640000000000001],[1769403600,0.43640000000000001],[1769490000,0.46739999999999998],[1769576400,0.43059999999999998],[1769662800,0.41660000000000003],[1769749200,0.40329999999999999],[1769835600,0.42130000000000001],[1769922000,0.42130000000000001],[1770008400,0.42130000000000001],[1770094800,0.44350000000000001],[1770181200,0.44259999999999999],[1770267600,0.49480000000000002],[1770354000,0.46879999999999999],[1770440400,0.46810000000000002],[1770526800,0.46810000000000002],[1770613200,0.46810000000000002],[1770699600,0.45219999999999999],[1770786000,0.4355],[1770872400,0.43619999999999998],[1770958800,0.439],[1771045200,0.4753],[1771131600,0.4753],[1771218000,0.4753],[1771304400,0.4753],[1771390800,0.48039999999999999],[1771477200,0.4703],[1771563600,0.4637],[1771650000,0.47420000000000001],[1771736400,0.47420000000000001],[1771822800,0.47420000000000001],[1771909200,0.47020000000000001],[1771995600,0.45469999999999999],[1772082000,0.44379999999999997],[1772168400,0.45379999999999998],[1772254800,0.43609999999999999],[1772341200,0.43609999999999999],[1772427600,0.43609999999999999],[1772514000,0.43790000000000001],[1772600400,0.43309999999999998],[1772686800,0.42730000000000001],[1772773200,0.40589999999999998],[1772859600,0.37540000000000001],[1772946000,0.37540000000000001],[1773028800,0.37540000000000001],[1773115200,0.35489999999999999],[1773201600,0.34150000000000003],[1773288000,0.3377],[1773374400,0.3392],[1773460800,0.3332],[1773547200,0.3332],[1773633600,0.3332],[1773720000,0.32000000000000001],[1773806400,0.3251],[1773892800,0.32840000000000003],[1773979200,0.34210000000000002],[1774065600,0.33150000000000002],[1774152000,0.33150000000000002],[1774238400,0.33150000000000002],[1774324800,0.33829999999999999],[1774411200,0.32550000000000001],[1774497600,0.33139999999999997],[1774584000,0.34999999999999998],[1774670400,0.3478],[1774756800,0.3478],[1774843200,0.3478],[1774929600,0.34889999999999999],[1775016000,0.35510000000000003],[1775102400,0.35909999999999997],[1775188800,0.36559999999999998],[1775275200,0.36559999999999998],[1775361600,0.36559999999999998],[1775448000,0.36559999999999998],[1775534400,0.35520000000000002],[1775620800,0.35730000000000001],[1775707200,0.3669],[1775793600,0.38290000000000002],[1775880000,0.39529999999999998],[1775966400,0.39529999999999998],[1776052800,0.39529999999999998],[1776139200,0.3952],[1776225600,0.40999999999999998],[1776312000,0.41220000000000001],[1776398400,0.40610000000000002],[1776484800,0.4234],[1776571200,0.4234],[1776657600,0.4234],[1776744000,0.42970000000000003],[1776830400,0.439],[1776916800,0.4506],[1777003200,0.45729999999999998],[1777089600,0.45179999999999998],[1777176000,0.45179999999999998],[1777262400,0.45179999999999998],[1777348800,0.42570000000000002],[1777435200,0.42549999999999999],[1777521600,0.42099999999999999],[1777608000,0.41980000000000001],[1777694400,0.42199999999999999],[1777780800,0.42199999999999999],[1777867200,0.42199999999999999],[1777953600,0.3982],[1778040000,0.39319999999999999],[1778126400,0.38219999999999998],[1778212800,0.38290000000000002],[1778299200,0.38319999999999999],[1778385600,0.38319999999999999],[1778472000,0.38319999999999999],[1778558400,0.3639],[1778644800,0.35589999999999999],[1778731200,0.35599999999999998],[1778817600,0.36859999999999998],[1778904000,0.36470000000000002],[1778990400,0.36470000000000002],[1779076800,0.36470000000000002],[1779163200,0.35849999999999999],[1779249600,0.37480000000000002],[1779336000,0.37830000000000003],[1779422400,0.39419999999999999],[1779508800,0.4078],[1779595200,0.4078],[1779681600,0.4078],[1779768000,0.4078],[1779854400,0.42730000000000001],[1779940800,0.43590000000000001],[1780027200,0.43109999999999998],[1780113600,0.41439999999999999],[1780200000,0.41439999999999999],[1780286400,0.41439999999999999],[1780372800,0.44840000000000002],[1780459200,0.4743],[1780545600,0.49530000000000002],[1780632000,0.505],[1780718400,0.49659999999999999],[1780804800,0.49659999999999999],[1780891200,0.49659999999999999],[1780977600,0.52880000000000005],[1781064000,0.41320000000000001],[1781150400,0.41539999999999999],[1781236800,0.38109999999999999],[1781323200,0.39539999999999997],[1781409600,0.39539999999999997],[1781496000,0.39539999999999997],[1781582400,0.3982],[1781668800,0.37630000000000002],[1781755200,0.35730000000000001],[1781841600,0.35959999999999998],[1781928000,0.35959999999999998],[1782014400,0.35959999999999998],[1782100800,0.35959999999999998],[1782187200,0.3458],[1782273600,0.3427],[1782360000,0.34949999999999998],[1782446400,0.33400000000000002],[1782532800,0.34179999999999999],[1782619200,0.34179999999999999],[1782705600,0.34179999999999999],[1782792000,0.31840000000000002],[1782878400,0.30780000000000002],[1782964800,0.31090000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"PULM":{"name":"PULM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720065600,0.32990000000000003],[1720152000,0.32990000000000003],[1720238400,null],[1731560400,0.4622],[1731646800,0.61040000000000005],[1731733200,0.87270000000000003],[1731819600,0.87270000000000003],[1731906000,0.87270000000000003],[1731992400,0.89090000000000003],[1732078800,0.71719999999999995],[1732165200,0.7379],[1732251600,0.79059999999999997],[1732338000,0.77959999999999996],[1732424400,0.77959999999999996],[1732510800,0.77959999999999996],[1732597200,0.75290000000000001],[1732683600,0.78910000000000002],[1732770000,0.91210000000000002],[1732856400,0.91210000000000002],[1732942800,0.81659999999999999],[1733029200,0.81659999999999999],[1733115600,0.81659999999999999],[1733202000,0.76280000000000003],[1733288400,0.75900000000000001],[1733374800,0.71799999999999997],[1733461200,0.69320000000000004],[1733547600,0.72599999999999998],[1733634000,0.72599999999999998],[1733720400,0.72599999999999998],[1733806800,0.70350000000000001],[1733893200,0.69589999999999996],[1733979600,0.69569999999999999],[1734066000,0.70330000000000004],[1734152400,0.69899999999999995],[1734238800,0.69899999999999995],[1734325200,0.69899999999999995],[1734411600,0.72660000000000002],[1734498000,0.75119999999999998],[1734584400,0.77810000000000001],[1734670800,0.74170000000000003],[1734757200,0.73170000000000002],[1734843600,0.73170000000000002],[1734930000,0.73170000000000002],[1735016400,0.70340000000000003],[1735102800,0.73629999999999995],[1735189200,0.73629999999999995],[1735275600,0.7409],[1735362000,0.752],[1735448400,0.752],[1735534800,0.752],[1735621200,0.80879999999999996],[1735707600,0.83140000000000003],[1735794000,0.83140000000000003],[1735880400,0.88639999999999997],[1735966800,0.80710000000000004],[1736053200,0.80710000000000004],[1736139600,0.80710000000000004],[1736226000,0.69650000000000001],[1736312400,0.70369999999999999],[1736398800,0.70179999999999998],[1736485200,0.70179999999999998],[1736571600,0.72519999999999996],[1736658000,0.72519999999999996],[1736744400,0.72519999999999996],[1736830800,0.74080000000000001],[1736917200,0.73209999999999997],[1737003600,0.71619999999999995],[1737090000,0.73809999999999998],[1737176400,0.72870000000000001],[1737262800,0.72870000000000001],[1737349200,0.72870000000000001],[1737435600,0.72870000000000001],[1737522000,0.71860000000000002],[1737608400,0.72650000000000003],[1737694800,0.80149999999999999],[1737781200,0.84399999999999997],[1737867600,0.84399999999999997],[1737954000,0.84399999999999997],[1738040400,0.82350000000000001],[1738126800,0.83240000000000003],[1738213200,0.93020000000000003],[1738299600,0.91830000000000001],[1738386000,0.92030000000000001],[1738472400,0.92030000000000001],[1738558800,0.92030000000000001],[1738645200,0.91410000000000002],[1738731600,0.84760000000000002],[1738818000,0.87580000000000002],[1738904400,0.89929999999999999],[1738990800,0.88200000000000001],[1739077200,0.88200000000000001],[1739163600,0.88200000000000001],[1739250000,0.91010000000000002],[1739336400,0.90490000000000004],[1739422800,0.88390000000000002],[1739509200,0.8821],[1739595600,0.91139999999999999],[1739682000,0.91139999999999999],[1739768400,0.91139999999999999],[1739854800,0.91139999999999999],[1739941200,1.1599999999999999],[1740027600,1.0900000000000001],[1740114000,1.056],[1740200400,1.075],[1740286800,1.075],[1740373200,1.075],[1740459600,0.96889999999999998],[1740546000,1.0389999999999999],[1740632400,0.99129999999999996],[1740718800,0.9698],[1740805200,1.0129999999999999],[1740891600,1.0129999999999999],[1740978000,1.0129999999999999],[1741064400,1.026],[1741150800,0.9476],[1741237200,0.96960000000000002],[1741323600,0.95469999999999999],[1741410000,0.92359999999999998],[1741496400,0.92359999999999998],[1741579200,0.92359999999999998],[1741665600,0.90859999999999996],[1741752000,0.99139999999999995],[1741838400,1.0720000000000001],[1741924800,1.0940000000000001],[1742011200,1.1140000000000001],[1742097600,1.1140000000000001],[1742184000,1.1140000000000001],[1742270400,1.0609999999999999],[1742356800,0.96740000000000004],[1742443200,0.99680000000000002],[1742529600,0.9718],[1742616000,0.97760000000000002],[1742702400,0.97760000000000002],[1742788800,0.97760000000000002],[1742875200,0.9284],[1742961600,0.90429999999999999],[1743048000,0.89610000000000001],[1743134400,0.96060000000000001],[1743220800,0.97509999999999997],[1743307200,0.97509999999999997],[1743393600,0.97509999999999997],[1743480000,0.91539999999999999],[1743566400,0.86260000000000003],[1743652800,0.83109999999999995],[1743739200,0.85940000000000005],[1743825600,0.81479999999999997],[1743912000,0.81479999999999997],[1743998400,0.81479999999999997],[1744084800,0.85140000000000005],[1744171200,0.86829999999999996],[1744257600,0.84050000000000002],[1744344000,0.82430000000000003],[1744430400,0.81210000000000004],[1744516800,0.81210000000000004],[1744603200,0.81210000000000004],[1744689600,0.79559999999999997],[1744776000,0.79410000000000003],[1744862400,0.81299999999999994],[1744948800,0.92859999999999998],[1745035200,0.92859999999999998],[1745121600,0.92859999999999998],[1745208000,0.92859999999999998],[1745294400,0.90500000000000003],[1745380800,0.9133],[1745467200,0.90749999999999997],[1745553600,0.92600000000000005],[1745640000,0.91000000000000003],[1745726400,0.91000000000000003],[1745812800,0.91000000000000003],[1745899200,0.90059999999999996],[1745985600,0.89400000000000002],[1746072000,0.93140000000000001],[1746158400,0.91190000000000004],[1746244800,0.86639999999999995],[1746331200,0.86639999999999995],[1746417600,0.86639999999999995],[1746504000,0.872],[1746590400,0.87280000000000002],[1746676800,0.87190000000000001],[1746763200,0.82730000000000004],[1746849600,0.82869999999999999],[1746936000,0.82869999999999999],[1747022400,0.82869999999999999],[1747108800,0.84419999999999995],[1747195200,0.86319999999999997],[1747281600,0.82709999999999995],[1747368000,0.85050000000000003],[1747454400,0.8427],[1747540800,0.8427],[1747627200,0.8427],[1747713600,0.83199999999999996],[1747800000,0.81830000000000003],[1747886400,0.81100000000000005],[1747972800,0.84279999999999999],[1748059200,0.88419999999999999],[1748145600,0.88419999999999999],[1748232000,0.88419999999999999],[1748318400,0.88419999999999999],[1748404800,0.98660000000000003],[1748491200,1.155],[1748577600,1.03],[1748664000,1.139],[1748750400,1.139],[1748836800,1.139],[1748923200,1.0820000000000001],[1749009600,1.0820000000000001],[1749096000,1.121],[1749182400,1.1279999999999999],[1749268800,1.0860000000000001],[1749355200,1.0860000000000001],[1749441600,1.0860000000000001],[1749528000,1.0429999999999999],[1749614400,1.0249999999999999],[1749700800,1.0289999999999999],[1749787200,0.98319999999999996],[1749873600,0.98460000000000003],[1749960000,0.98460000000000003],[1750046400,0.98460000000000003],[1750132800,1.081],[1750219200,1.038],[1750305600,1.008],[1750392000,1.008],[1750478400,0.93899999999999995],[1750564800,0.93899999999999995],[1750651200,0.93899999999999995],[1750737600,0.87680000000000002],[1750824000,0.86260000000000003],[1750910400,0.84609999999999996],[1750996800,0.8488],[1751083200,0.8488],[1751169600,0.8488],[1751256000,0.8488],[1751342400,0.8357],[1751428800,0.79630000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"BSET":{"name":"BSET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54549999999999998],[1246680000,0.54549999999999998],[1246766400,0.54549999999999998],[1246852800,0.54549999999999998],[1246939200,0.52829999999999999],[1247025600,0.54339999999999999],[1247112000,0.55220000000000002],[1247198400,0.5474],[1247284800,0.54790000000000005],[1247371200,0.54790000000000005],[1247457600,0.54790000000000005],[1247544000,0.52270000000000005],[1247630400,0.52359999999999995],[1247716800,null],[1251172800,0.50229999999999997],[1251259200,0.53959999999999997],[1251345600,0.53349999999999997],[1251432000,0.53839999999999999],[1251518400,0.55710000000000004],[1251604800,0.55710000000000004],[1251691200,0.55710000000000004],[1251777600,0.59799999999999998],[1251864000,0.59909999999999997],[1251950400,0.57389999999999997],[1252036800,0.5776],[1252123200,0.54469999999999996],[1252209600,0.54469999999999996],[1252296000,0.54469999999999996],[1252382400,0.54469999999999996],[1252468800,0.57830000000000004],[1252555200,0.57330000000000003],[1252641600,0.49759999999999999],[1252728000,0.49680000000000002],[1252814400,0.49680000000000002],[1252900800,0.49680000000000002],[1252987200,0.4924],[1253073600,0.48020000000000002],[1253160000,0.48709999999999998],[1253246400,0.46389999999999998],[1253332800,0.44740000000000002],[1253419200,0.44740000000000002],[1253505600,0.44740000000000002],[1253592000,0.48120000000000002],[1253678400,0.48670000000000002],[1253764800,0.46229999999999999],[1253851200,0.45440000000000003],[1253937600,0.48330000000000001],[1254024000,0.48330000000000001],[1254110400,0.48330000000000001],[1254196800,0.45850000000000002],[1254283200,0.43340000000000001],[1254369600,0.45450000000000002],[1254456000,0.4173],[1254542400,0.50790000000000002],[1254628800,0.50790000000000002],[1254715200,0.50790000000000002],[1254801600,0.41970000000000002],[1254888000,0.45550000000000002],[1254974400,0.4506],[1255060800,0.46310000000000001],[1255147200,0.4138],[1255233600,0.4138],[1255320000,0.4138],[1255406400,0.45860000000000001],[1255492800,0.45329999999999998],[1255579200,0.42630000000000001],[1255665600,0.43619999999999998],[1255752000,0.44009999999999999],[1255838400,0.44009999999999999],[1255924800,0.44009999999999999],[1256011200,0.45000000000000001],[1256097600,0.45700000000000002],[1256184000,0.46360000000000001],[1256270400,0.4511],[1256356800,0.45550000000000002],[1256443200,0.45550000000000002],[1256529600,0.45550000000000002],[1256616000,0.4123],[1256702400,null],[1256961600,0.43540000000000001],[1257048000,0.43540000000000001],[1257138000,0.43540000000000001],[1257224400,null],[1257310800,0.41470000000000001],[1257397200,null],[1257483600,0.41239999999999999],[1257570000,null],[1259643600,0.4042],[1259730000,null],[1264482000,0.35649999999999998],[1264568400,null],[1264741200,0.36520000000000002],[1264827600,null],[1265346000,0.36670000000000003],[1265432400,0.36459999999999998],[1265518800,0.36459999999999998],[1265605200,0.36459999999999998],[1265691600,null],[1265778000,0.37959999999999999],[1265864400,null],[1265950800,0.37319999999999998],[1266037200,0.37240000000000001],[1266123600,0.37240000000000001],[1266210000,0.37240000000000001],[1266296400,0.37240000000000001],[1266382800,null],[1266555600,0.36249999999999999],[1266642000,0.35289999999999999],[1266728400,0.35289999999999999],[1266814800,0.35289999999999999],[1266901200,null],[1266987600,0.36880000000000002],[1267074000,null],[1267160400,0.36870000000000003],[1267246800,null],[1267506000,0.36809999999999998],[1267592400,0.3493],[1267678800,0.35930000000000001],[1267765200,0.36849999999999999],[1267851600,0.36259999999999998],[1267938000,0.36259999999999998],[1268024400,0.36259999999999998],[1268110800,0.37219999999999998],[1268197200,0.36770000000000003],[1268283600,0.38030000000000003],[1268370000,0.38379999999999997],[1268456400,0.4042],[1268542800,0.4042],[1268625600,0.4042],[1268712000,0.43380000000000002],[1268798400,0.4577],[1268884800,0.45079999999999998],[1268971200,0.45150000000000001],[1269057600,0.37909999999999999],[1269144000,0.37909999999999999],[1269230400,0.37909999999999999],[1269316800,0.37469999999999998],[1269403200,0.38979999999999998],[1269489600,0.40510000000000002],[1269576000,0.41089999999999999],[1269662400,0.41599999999999998],[1269748800,0.41599999999999998],[1269835200,0.41599999999999998],[1269921600,0.42670000000000002],[1270008000,0.4289],[1270094400,0.42509999999999998],[1270180800,0.44700000000000001],[1270267200,0.44700000000000001],[1270353600,0.44700000000000001],[1270440000,0.44700000000000001],[1270526400,0.4425],[1270612800,0.44169999999999998],[1270699200,0.44109999999999999],[1270785600,0.442],[1270872000,0.42449999999999999],[1270958400,0.42449999999999999],[1271044800,0.42449999999999999],[1271131200,0.42309999999999998],[1271217600,0.41930000000000001],[1271304000,0.40189999999999998],[1271390400,0.3967],[1271476800,0.40010000000000001],[1271563200,0.40010000000000001],[1271649600,0.40010000000000001],[1271736000,0.38529999999999998],[1271822400,0.37690000000000001],[1271908800,0.37309999999999999],[1271995200,0.36859999999999998],[1272081600,0.35639999999999999],[1272168000,0.35639999999999999],[1272254400,0.35639999999999999],[1272340800,0.34749999999999998],[1272427200,0.36499999999999999],[1272513600,0.36420000000000002],[1272600000,0.36020000000000002],[1272686400,0.3664],[1272772800,0.3664],[1272859200,0.3664],[1272945600,0.34649999999999997],[1273032000,0.35610000000000003],[1273118400,0.34489999999999998],[1273204800,0.34939999999999999],[1273291200,0.34150000000000003],[1273377600,0.34150000000000003],[1273464000,0.34150000000000003],[1273550400,null],[1273636800,0.36409999999999998],[1273723200,0.34910000000000002],[1273809600,0.3448],[1273896000,0.34839999999999999],[1273982400,0.34839999999999999],[1274068800,0.34839999999999999],[1274155200,0.34689999999999999],[1274241600,0.34320000000000001],[1274328000,0.36599999999999999],[1274414400,0.35049999999999998],[1274500800,0.34539999999999998],[1274587200,0.34539999999999998],[1274673600,0.34539999999999998],[1274760000,0.35780000000000001],[1274846400,0.36149999999999999],[1274932800,0.35659999999999997],[1275019200,0.34920000000000001],[1275105600,0.35339999999999999],[1275192000,0.35339999999999999],[1275278400,0.35339999999999999],[1275364800,0.35339999999999999],[1275451200,0.38390000000000002],[1275537600,0.36930000000000002],[1275624000,0.3604],[1275710400,0.376],[1275796800,0.376],[1275883200,0.376],[1275969600,0.38519999999999999],[1276056000,0.38109999999999999],[1276142400,0.38619999999999999],[1276228800,0.37730000000000002],[1276315200,0.38069999999999998],[1276401600,0.38069999999999998],[1276488000,0.38069999999999998],[1276574400,0.3659],[1276660800,0.37640000000000001],[1276747200,0.35909999999999997],[1276833600,0.36780000000000002],[1276920000,0.36870000000000003],[1277006400,0.36870000000000003],[1277092800,0.36870000000000003],[1277179200,0.35649999999999998],[1277265600,0.35709999999999997],[1277352000,0.34739999999999999],[1277438400,0.35720000000000002],[1277524800,0.34379999999999999],[1277611200,0.34379999999999999],[1277697600,0.34379999999999999],[1277784000,0.34379999999999999],[1277870400,0.35070000000000001],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689393600,0.30840000000000001],[1689480000,0.30840000000000001],[1689566400,0.30840000000000001],[1689652800,null],[1689825600,0.33429999999999999],[1689912000,0.36969999999999997],[1689998400,0.4118],[1690084800,0.4118],[1690171200,0.4118],[1690257600,null],[1690344000,0.33279999999999998],[1690430400,null],[1690862400,0.3473],[1690948800,null],[1691035200,0.30620000000000003],[1691121600,null],[1699070400,0.31269999999999998],[1699156800,0.31269999999999998],[1699246800,0.31269999999999998],[1699333200,0.28510000000000002],[1699419600,0.28249999999999997],[1699506000,0.28670000000000001],[1699592400,0.30769999999999997],[1699678800,null],[1700024400,0.31780000000000003],[1700110800,0.32219999999999999],[1700197200,0.32540000000000002],[1700283600,0.31709999999999999],[1700370000,0.31709999999999999],[1700456400,0.31709999999999999],[1700542800,0.32600000000000001],[1700629200,0.32150000000000001],[1700715600,0.28039999999999998],[1700802000,0.28039999999999998],[1700888400,null],[1701493200,0.27639999999999998],[1701579600,0.27639999999999998],[1701666000,0.27639999999999998],[1701752400,0.27779999999999999],[1701838800,0.28510000000000002],[1701925200,0.27150000000000002],[1702011600,null],[1703739600,0.27200000000000002],[1703826000,0.28510000000000002],[1703912400,0.25879999999999997],[1703998800,0.25879999999999997],[1704085200,0.25879999999999997],[1704171600,0.25879999999999997],[1704258000,0.27460000000000001],[1704344400,0.26819999999999999],[1704430800,0.2641],[1704517200,null],[1704776400,0.25740000000000002],[1704862800,0.25609999999999999],[1704949200,0.25459999999999999],[1705035600,0.26429999999999998],[1705122000,0.26150000000000001],[1705208400,0.26150000000000001],[1705294800,0.26150000000000001],[1705381200,0.26150000000000001],[1705467600,0.24970000000000001],[1705554000,null],[1717732800,0.23230000000000001],[1717819200,0.2177],[1717905600,0.2177],[1717992000,0.2177],[1718078400,0.21579999999999999],[1718164800,0.25030000000000002],[1718251200,0.218],[1718337600,0.2722],[1718424000,0.25669999999999998],[1718510400,0.25669999999999998],[1718596800,0.25669999999999998],[1718683200,0.2409],[1718769600,0.26229999999999998],[1718856000,0.26229999999999998],[1718942400,0.24990000000000001],[1719028800,0.2482],[1719115200,0.2482],[1719201600,0.2482],[1719288000,0.24249999999999999],[1719374400,0.23569999999999999],[1719460800,0.2349],[1719547200,0.21929999999999999],[1719633600,null],[1719892800,0.2117],[1719979200,null],[1751515200,0.39419999999999999],[1751601600,0.3765],[1751688000,0.3765],[1751774400,0.3765],[1751860800,0.3765],[1751947200,null],[1752033600,0.36099999999999999],[1752120000,0.34760000000000002],[1752206400,null],[1752638400,0.33779999999999999],[1752724800,null],[1752811200,0.3367],[1752897600,0.34239999999999998],[1752984000,0.34239999999999998],[1753070400,0.34239999999999998],[1753156800,0.3397],[1753243200,0.34350000000000003],[1753329600,0.32950000000000002],[1753416000,0.32740000000000002],[1753502400,0.32200000000000001],[1753588800,0.32200000000000001],[1753675200,0.32200000000000001],[1753761600,0.32340000000000002],[1753848000,null],[1754020800,0.32540000000000002],[1754107200,null],[1754366400,0.31740000000000002],[1754452800,null],[1755316800,0.3352],[1755403200,0.3352],[1755489600,0.3352],[1755576000,0.35720000000000002],[1755662400,0.33079999999999998],[1755748800,0.32469999999999999],[1755835200,0.34910000000000002],[1755921600,0.34370000000000001],[1756008000,0.34370000000000001],[1756094400,0.34370000000000001],[1756180800,0.34439999999999998],[1756267200,0.33579999999999999],[1756353600,0.3513],[1756440000,0.36320000000000002],[1756526400,0.3604],[1756612800,0.3604],[1756699200,0.3604],[1756785600,0.3604],[1756872000,0.34849999999999998],[1756958400,0.34210000000000002],[1757044800,0.3291],[1757131200,0.3226],[1757217600,0.3226],[1757304000,0.3226],[1757390400,0.32640000000000002],[1757476800,0.3301],[1757563200,0.32500000000000001],[1757649600,0.33379999999999999],[1757736000,0.34410000000000002],[1757822400,0.34410000000000002],[1757908800,0.34410000000000002],[1757995200,0.35949999999999999],[1758081600,0.63759999999999994],[1758168000,0.41930000000000001],[1758254400,0.4204],[1758340800,0.43080000000000002],[1758427200,0.43080000000000002],[1758513600,0.43080000000000002],[1758600000,0.4113],[1758686400,0.40250000000000002],[1758772800,0.40500000000000003],[1758859200,0.36309999999999998],[1758945600,0.36759999999999998],[1759032000,0.36759999999999998],[1759118400,0.36759999999999998],[1759204800,0.35809999999999997],[1759291200,0.33450000000000002],[1759377600,0.34039999999999998],[1759464000,0.33939999999999998],[1759550400,0.35709999999999997],[1759636800,0.35709999999999997],[1759723200,0.35709999999999997],[1759809600,0.34860000000000002],[1759896000,0.34920000000000001],[1759982400,0.3619],[1760068800,0.39389999999999997],[1760155200,0.36609999999999998],[1760241600,0.36609999999999998],[1760328000,0.36609999999999998],[1760414400,0.36849999999999999],[1760500800,0.34949999999999998],[1760587200,0.35620000000000002],[1760673600,0.33279999999999998],[1760760000,0.31040000000000001],[1760846400,0.31040000000000001],[1760932800,0.31040000000000001],[1761019200,0.31759999999999999],[1761105600,0.31159999999999999],[1761192000,0.30409999999999998],[1761278400,0.3125],[1761364800,0.31969999999999998],[1761451200,0.31969999999999998],[1761537600,0.31969999999999998],[1761624000,1.119],[1761710400,0.52200000000000002],[1761796800,0.4632],[1761883200,0.44159999999999999],[1761969600,0.43049999999999999],[1762056000,0.43049999999999999],[1762146000,0.43049999999999999],[1762232400,0.38269999999999998],[1762318800,0.37380000000000002],[1762405200,0.38669999999999999],[1762491600,0.39760000000000001],[1762578000,0.40810000000000002],[1762664400,0.40810000000000002],[1762750800,0.40810000000000002],[1762837200,0.38500000000000001],[1762923600,0.38179999999999997],[1763010000,0.37509999999999999],[1763096400,0.36890000000000001],[1763182800,0.32969999999999999],[1763269200,0.32969999999999999],[1763355600,0.32969999999999999],[1763442000,0.31590000000000001],[1763528400,0.35289999999999999],[1763614800,0.34539999999999998],[1763701200,0.33700000000000002],[1763787600,0.35620000000000002],[1763874000,0.35620000000000002],[1763960400,0.35620000000000002],[1764046800,0.33119999999999999],[1764133200,0.31709999999999999],[1764219600,0.35759999999999997],[1764306000,0.35759999999999997],[1764392400,0.3513],[1764478800,0.3513],[1764565200,0.3513],[1764651600,0.34960000000000002],[1764738000,0.34660000000000002],[1764824400,0.3422],[1764910800,0.36230000000000001],[1764997200,0.3553],[1765083600,0.3553],[1765170000,0.3553],[1765256400,0.3281],[1765342800,0.3392],[1765429200,0.32819999999999999],[1765515600,0.31919999999999998],[1765602000,0.3145],[1765688400,0.3145],[1765774800,0.3145],[1765861200,null],[1780027200,0.28699999999999998],[1780113600,null]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,0.51029999999999998],[1247198400,0.50780000000000003],[1247284800,null],[1247544000,0.53080000000000005],[1247630400,0.51690000000000003],[1247716800,0.55420000000000003],[1247803200,0.55959999999999999],[1247889600,0.51139999999999997],[1247976000,0.51139999999999997],[1248062400,0.51139999999999997],[1248148800,0.5131],[1248235200,null],[1249358400,0.48149999999999998],[1249444800,null],[1251518400,0.49590000000000001],[1251604800,0.49590000000000001],[1251691200,0.49590000000000001],[1251777600,0.48759999999999998],[1251864000,0.496],[1251950400,0.4652],[1252036800,null],[1253246400,0.43280000000000002],[1253332800,null],[1254456000,0.42149999999999999],[1254542400,0.42859999999999998],[1254628800,0.42859999999999998],[1254715200,0.42859999999999998],[1254801600,0.41370000000000001],[1254888000,null],[1256184000,0.41460000000000002],[1256270400,null],[1256356800,0.41639999999999999],[1256443200,0.41639999999999999],[1256529600,0.41639999999999999],[1256616000,0.41249999999999998],[1256702400,0.41670000000000001],[1256788800,0.44059999999999999],[1256875200,0.41899999999999998],[1256961600,0.42199999999999999],[1257048000,0.42199999999999999],[1257138000,0.42199999999999999],[1257224400,0.42349999999999999],[1257310800,0.41849999999999998],[1257397200,0.41670000000000001],[1257483600,null],[1258434000,0.40229999999999999],[1258520400,0.41620000000000001],[1258606800,0.41589999999999999],[1258693200,0.42370000000000002],[1258779600,0.42720000000000002],[1258866000,0.42720000000000002],[1258952400,0.42720000000000002],[1259038800,0.41799999999999998],[1259125200,0.41689999999999999],[1259211600,0.41539999999999999],[1259298000,0.41539999999999999],[1259384400,0.41749999999999998],[1259470800,0.41749999999999998],[1259557200,0.41749999999999998],[1259643600,0.41489999999999999],[1259730000,0.40600000000000003],[1259816400,0.40350000000000003],[1259902800,0.4047],[1259989200,0.39689999999999998],[1260075600,0.39689999999999998],[1260162000,0.39689999999999998],[1260248400,0.4007],[1260334800,0.39989999999999998],[1260421200,0.3947],[1260507600,0.39610000000000001],[1260594000,0.38640000000000002],[1260680400,0.38640000000000002],[1260766800,0.38640000000000002],[1260853200,0.38290000000000002],[1260939600,0.38619999999999999],[1261026000,0.37509999999999999],[1261112400,0.38],[1261198800,0.37280000000000002],[1261285200,0.37280000000000002],[1261371600,0.37280000000000002],[1261458000,0.3679],[1261544400,0.35970000000000002],[1261630800,null],[1262062800,0.39689999999999998],[1262149200,null],[1262235600,0.37],[1262322000,0.36830000000000002],[1262408400,0.36830000000000002],[1262494800,0.36830000000000002],[1262581200,0.36830000000000002],[1262667600,0.378],[1262754000,0.37319999999999998],[1262840400,0.38229999999999997],[1262926800,0.38250000000000001],[1263013200,0.37609999999999999],[1263099600,0.37609999999999999],[1263186000,0.37609999999999999],[1263272400,0.36380000000000001],[1263358800,0.36320000000000002],[1263445200,0.3664],[1263531600,0.37159999999999999],[1263618000,0.3679],[1263704400,0.3679],[1263790800,0.3679],[1263877200,0.3679],[1263963600,null],[1264222800,0.36809999999999998],[1264309200,0.36809999999999998],[1264395600,0.36809999999999998],[1264482000,0.36299999999999999],[1264568400,0.38219999999999998],[1264654800,0.36770000000000003],[1264741200,0.36459999999999998],[1264827600,0.38429999999999997],[1264914000,0.38429999999999997],[1265000400,0.38429999999999997],[1265086800,0.3841],[1265173200,0.37640000000000001],[1265259600,0.37730000000000002],[1265346000,0.38679999999999998],[1265432400,0.3962],[1265518800,0.3962],[1265605200,0.3962],[1265691600,0.39429999999999998],[1265778000,0.39040000000000002],[1265864400,0.3876],[1265950800,0.3821],[1266037200,0.38719999999999999],[1266123600,0.38719999999999999],[1266210000,0.38719999999999999],[1266296400,0.38719999999999999],[1266382800,0.38190000000000002],[1266469200,0.3821],[1266555600,0.37780000000000002],[1266642000,0.37069999999999997],[1266728400,0.37069999999999997],[1266814800,0.37069999999999997],[1266901200,0.36919999999999997],[1266987600,0.37590000000000001],[1267074000,0.3785],[1267160400,0.37919999999999998],[1267246800,0.37890000000000001],[1267333200,0.37890000000000001],[1267419600,0.37890000000000001],[1267506000,0.38129999999999997],[1267592400,0.37069999999999997],[1267678800,0.36940000000000001],[1267765200,0.3821],[1267851600,0.36909999999999998],[1267938000,0.36909999999999998],[1268024400,0.36909999999999998],[1268110800,0.36449999999999999],[1268197200,0.36909999999999998],[1268283600,0.36499999999999999],[1268370000,0.36930000000000002],[1268456400,0.3619],[1268542800,0.3619],[1268625600,0.3619],[1268712000,0.36230000000000001],[1268798400,0.35930000000000001],[1268884800,0.35410000000000003],[1268971200,0.35410000000000003],[1269057600,0.37109999999999999],[1269144000,0.37109999999999999],[1269230400,0.37109999999999999],[1269316800,0.3654],[1269403200,0.3629],[1269489600,0.35870000000000002],[1269576000,0.36120000000000002],[1269662400,0.36049999999999999],[1269748800,0.36049999999999999],[1269835200,0.36049999999999999],[1269921600,0.36070000000000002],[1270008000,0.36259999999999998],[1270094400,0.36580000000000001],[1270180800,null],[1272686400,0.33239999999999997],[1272772800,0.33239999999999997],[1272859200,0.33239999999999997],[1272945600,0.31530000000000002],[1273032000,0.33560000000000001],[1273118400,0.33579999999999999],[1273204800,0.35610000000000003],[1273291200,0.3629],[1273377600,0.3629],[1273464000,0.3629],[1273550400,0.34039999999999998],[1273636800,0.33729999999999999],[1273723200,0.32169999999999999],[1273809600,0.31630000000000003],[1273896000,0.3296],[1273982400,0.3296],[1274068800,0.3296],[1274155200,0.33289999999999997],[1274241600,0.33550000000000002],[1274328000,0.34439999999999998],[1274414400,0.36370000000000002],[1274500800,0.37209999999999999],[1274587200,0.37209999999999999],[1274673600,0.37209999999999999],[1274760000,0.39090000000000003],[1274846400,0.41739999999999999],[1274932800,0.4224],[1275019200,0.40670000000000001],[1275105600,0.40760000000000002],[1275192000,0.40760000000000002],[1275278400,0.40760000000000002],[1275364800,0.40760000000000002],[1275451200,0.42170000000000002],[1275537600,0.4103],[1275624000,0.3866],[1275710400,0.37109999999999999],[1275796800,0.37109999999999999],[1275883200,0.37109999999999999],[1275969600,0.3982],[1276056000,0.39789999999999998],[1276142400,0.41649999999999998],[1276228800,0.41739999999999999],[1276315200,0.41410000000000002],[1276401600,0.41410000000000002],[1276488000,0.41410000000000002],[1276574400,0.40450000000000003],[1276660800,0.42259999999999998],[1276747200,0.42609999999999998],[1276833600,0.42499999999999999],[1276920000,0.43580000000000002],[1277006400,0.43580000000000002],[1277092800,0.43580000000000002],[1277179200,0.42559999999999998],[1277265600,0.42870000000000003],[1277352000,0.43509999999999999],[1277438400,0.46870000000000001],[1277524800,0.44350000000000001],[1277611200,0.44350000000000001],[1277697600,0.44350000000000001],[1277784000,0.41160000000000002],[1277870400,0.40189999999999998],[1277956800,0.39510000000000001],[1278043200,0.41320000000000001],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"LYEL":{"name":"LYEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759291200,0.31059999999999999],[1759377600,0.31380000000000002],[1759464000,0.29720000000000002],[1759550400,0.32469999999999999],[1759636800,0.32469999999999999],[1759723200,0.32469999999999999],[1759809600,0.32200000000000001],[1759896000,0.3241],[1759982400,0.32979999999999998],[1760068800,0.33989999999999998],[1760155200,0.31359999999999999],[1760241600,0.31359999999999999],[1760328000,0.31359999999999999],[1760414400,0.317],[1760500800,0.31130000000000002],[1760587200,0.31740000000000002],[1760673600,0.31769999999999998],[1760760000,0.31069999999999998],[1760846400,0.31069999999999998],[1760932800,0.31069999999999998],[1761019200,0.32579999999999998],[1761105600,0.313],[1761192000,0.31950000000000001],[1761278400,0.33850000000000002],[1761364800,0.31619999999999998],[1761451200,0.31619999999999998],[1761537600,0.31619999999999998],[1761624000,0.3009],[1761710400,0.3009],[1761796800,0.30609999999999998],[1761883200,0.30659999999999998],[1761969600,0.30659999999999998],[1762056000,0.30659999999999998],[1762146000,0.30659999999999998],[1762232400,0.30819999999999997],[1762318800,0.30930000000000002],[1762405200,0.32079999999999997],[1762491600,0.35470000000000002],[1762578000,0.34599999999999997],[1762664400,0.34599999999999997],[1762750800,0.34599999999999997],[1762837200,0.34279999999999999],[1762923600,0.32900000000000001],[1763010000,0.32819999999999999],[1763096400,0.33950000000000002],[1763182800,0.33129999999999998],[1763269200,0.33129999999999998],[1763355600,0.33129999999999998],[1763442000,0.34200000000000003],[1763528400,0.34689999999999999],[1763614800,0.3417],[1763701200,0.35830000000000001],[1763787600,0.38269999999999998],[1763874000,0.38269999999999998],[1763960400,0.38269999999999998],[1764046800,0.44340000000000002],[1764133200,0.43230000000000002],[1764219600,0.45979999999999999],[1764306000,0.45979999999999999],[1764392400,0.44740000000000002],[1764478800,0.44740000000000002],[1764565200,0.44740000000000002],[1764651600,0.4204],[1764738000,0.40529999999999999],[1764824400,0.42099999999999999],[1764910800,0.46920000000000001],[1764997200,0.47110000000000002],[1765083600,0.47110000000000002],[1765170000,0.47110000000000002],[1765256400,0.52739999999999998],[1765342800,0.5383],[1765429200,0.56420000000000003],[1765515600,0.60189999999999999],[1765602000,0.62419999999999998],[1765688400,0.62419999999999998],[1765774800,0.62419999999999998],[1765861200,0.58950000000000002],[1765947600,0.59709999999999996],[1766034000,0.59860000000000002],[1766120400,0.59640000000000004],[1766206800,0.60560000000000003],[1766293200,0.60560000000000003],[1766379600,0.60560000000000003],[1766466000,0.66969999999999996],[1766552400,0.67700000000000005],[1766638800,0.69210000000000005],[1766725200,0.69210000000000005],[1766811600,0.63160000000000005],[1766898000,0.63160000000000005],[1766984400,0.63160000000000005],[1767070800,0.65469999999999995],[1767157200,0.5786],[1767243600,0.55989999999999995],[1767330000,0.55989999999999995],[1767416400,0.52600000000000002],[1767502800,0.52600000000000002],[1767589200,0.52600000000000002],[1767675600,0.50519999999999998],[1767762000,0.45619999999999999],[1767848400,0.43409999999999999],[1767934800,0.41839999999999999],[1768021200,0.41639999999999999],[1768107600,0.41639999999999999],[1768194000,0.41639999999999999],[1768280400,0.40889999999999999],[1768366800,0.41070000000000001],[1768453200,0.40460000000000002],[1768539600,0.40179999999999999],[1768626000,0.41649999999999998],[1768712400,0.41649999999999998],[1768798800,0.41649999999999998],[1768885200,0.41649999999999998],[1768971600,0.42530000000000001],[1769058000,0.42320000000000002],[1769144400,0.44419999999999998],[1769230800,0.44390000000000002],[1769317200,0.44390000000000002],[1769403600,0.44390000000000002],[1769490000,0.44069999999999998],[1769576400,0.44030000000000002],[1769662800,0.42980000000000002],[1769749200,0.44950000000000001],[1769835600,0.44569999999999999],[1769922000,0.44569999999999999],[1770008400,0.44569999999999999],[1770094800,0.45889999999999997],[1770181200,0.47220000000000001],[1770267600,0.44940000000000002],[1770354000,0.44009999999999999],[1770440400,0.4274],[1770526800,0.4274],[1770613200,0.4274],[1770699600,0.43009999999999998],[1770786000,0.43269999999999997],[1770872400,0.44619999999999999],[1770958800,0.47039999999999998],[1771045200,0.4773],[1771131600,0.4773],[1771218000,0.4773],[1771304400,0.4773],[1771390800,0.46360000000000001],[1771477200,0.43669999999999998],[1771563600,0.37719999999999998],[1771650000,0.37509999999999999],[1771736400,0.37509999999999999],[1771822800,0.37509999999999999],[1771909200,0.40000000000000002],[1771995600,0.39729999999999999],[1772082000,0.40160000000000001],[1772168400,0.39069999999999999],[1772254800,0.4108],[1772341200,0.4108],[1772427600,0.4108],[1772514000,0.40960000000000002],[1772600400,0.40570000000000001],[1772686800,0.40260000000000001],[1772773200,0.37719999999999998],[1772859600,0.38250000000000001],[1772946000,0.38250000000000001],[1773028800,0.38250000000000001],[1773115200,0.42020000000000002],[1773201600,0.4153],[1773288000,0.4042],[1773374400,0.4078],[1773460800,0.35720000000000002],[1773547200,0.35720000000000002],[1773633600,0.35720000000000002],[1773720000,0.35260000000000002],[1773806400,0.33450000000000002],[1773892800,0.34089999999999998],[1773979200,0.35399999999999998],[1774065600,0.32800000000000001],[1774152000,0.32800000000000001],[1774238400,0.32800000000000001],[1774324800,0.33300000000000002],[1774411200,0.34000000000000002],[1774497600,0.34350000000000003],[1774584000,0.3468],[1774670400,0.34820000000000001],[1774756800,0.34820000000000001],[1774843200,0.34820000000000001],[1774929600,0.34960000000000002],[1775016000,0.34660000000000002],[1775102400,0.35610000000000003],[1775188800,0.36270000000000002],[1775275200,0.36270000000000002],[1775361600,0.36270000000000002],[1775448000,0.36270000000000002],[1775534400,0.36530000000000001],[1775620800,0.36770000000000003],[1775707200,0.38219999999999998],[1775793600,0.3926],[1775880000,0.36909999999999998],[1775966400,0.36909999999999998],[1776052800,0.36909999999999998],[1776139200,0.40150000000000002],[1776225600,0.37369999999999998],[1776312000,0.37269999999999998],[1776398400,0.37109999999999999],[1776484800,0.36599999999999999],[1776571200,0.36599999999999999],[1776657600,0.36599999999999999],[1776744000,0.37390000000000001],[1776830400,0.36459999999999998],[1776916800,0.37430000000000002],[1777003200,0.36170000000000002],[1777089600,0.34560000000000002],[1777176000,0.34560000000000002],[1777262400,0.34560000000000002],[1777348800,0.3508],[1777435200,0.3362],[1777521600,0.3281],[1777608000,0.30580000000000002],[1777694400,0.32150000000000001],[1777780800,0.32150000000000001],[1777867200,0.32150000000000001],[1777953600,0.316],[1778040000,0.3135],[1778126400,0.31209999999999999],[1778212800,0.30470000000000003],[1778299200,0.29430000000000001],[1778385600,0.29430000000000001],[1778472000,0.29430000000000001],[1778558400,0.29449999999999998],[1778644800,0.2964],[1778731200,0.29680000000000001],[1778817600,0.29149999999999998],[1778904000,0.2823],[1778990400,0.2823],[1779076800,0.2823],[1779163200,0.27000000000000002],[1779249600,0.26819999999999999],[1779336000,0.28100000000000003],[1779422400,0.27489999999999998],[1779508800,0.2777],[1779595200,0.2777],[1779681600,0.2777],[1779768000,0.2777],[1779854400,null],[1780113600,0.2576],[1780200000,0.2576],[1780286400,0.2576],[1780372800,null]],"color":"","scatterMarkerSymbol":"none"},"AEI":{"name":"AEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719547200,0.2329],[1719633600,null],[1753416000,0.33119999999999999],[1753502400,null],[1756440000,0.3034],[1756526400,null],[1756872000,0.33360000000000001],[1756958400,0.43290000000000001],[1757044800,0.37069999999999997],[1757131200,0.32690000000000002],[1757217600,0.32690000000000002],[1757304000,0.32690000000000002],[1757390400,0.43759999999999999],[1757476800,0.40129999999999999],[1757563200,0.47710000000000002],[1757649600,0.68269999999999997],[1757736000,0.49990000000000001],[1757822400,0.49990000000000001],[1757908800,0.49990000000000001],[1757995200,0.61129999999999995],[1758081600,0.80600000000000005],[1758168000,0.60460000000000003],[1758254400,0.63790000000000002],[1758340800,0.64549999999999996],[1758427200,0.64549999999999996],[1758513600,0.64549999999999996],[1758600000,0.61570000000000003],[1758686400,0.53459999999999996],[1758772800,0.50749999999999995],[1758859200,0.46300000000000002],[1758945600,0.41360000000000002],[1759032000,0.41360000000000002],[1759118400,0.41360000000000002],[1759204800,0.47760000000000002],[1759291200,0.46529999999999999],[1759377600,0.47220000000000001],[1759464000,0.45929999999999999],[1759550400,0.48899999999999999],[1759636800,0.48899999999999999],[1759723200,0.48899999999999999],[1759809600,0.47020000000000001],[1759896000,0.45979999999999999],[1759982400,0.51239999999999997],[1760068800,0.50590000000000002],[1760155200,0.4914],[1760241600,0.4914],[1760328000,0.4914],[1760414400,0.50900000000000001],[1760500800,0.47060000000000002],[1760587200,0.45829999999999999],[1760673600,0.4637],[1760760000,0.44369999999999998],[1760846400,0.44369999999999998],[1760932800,0.44369999999999998],[1761019200,0.44290000000000002],[1761105600,0.42749999999999999],[1761192000,0.44379999999999997],[1761278400,0.45319999999999999],[1761364800,0.4844],[1761451200,0.4844],[1761537600,0.4844],[1761624000,0.54259999999999997],[1761710400,0.55589999999999995],[1761796800,0.48620000000000002],[1761883200,0.50480000000000003],[1761969600,0.52210000000000001],[1762056000,0.52210000000000001],[1762146000,0.52210000000000001],[1762232400,0.53369999999999995],[1762318800,0.4849],[1762405200,0.50360000000000005],[1762491600,0.4617],[1762578000,0.46000000000000002],[1762664400,0.46000000000000002],[1762750800,0.46000000000000002],[1762837200,0.45689999999999997],[1762923600,0.48060000000000003],[1763010000,0.47270000000000001],[1763096400,0.4839],[1763182800,0.45550000000000002],[1763269200,0.45550000000000002],[1763355600,0.45550000000000002],[1763442000,0.44369999999999998],[1763528400,0.4466],[1763614800,0.44469999999999998],[1763701200,0.46460000000000001],[1763787600,0.44819999999999999],[1763874000,0.44819999999999999],[1763960400,0.44819999999999999],[1764046800,0.45789999999999997],[1764133200,0.4909],[1764219600,0.49640000000000001],[1764306000,0.49640000000000001],[1764392400,0.49120000000000003],[1764478800,0.49120000000000003],[1764565200,0.49120000000000003],[1764651600,0.47020000000000001],[1764738000,0.4945],[1764824400,0.56069999999999998],[1764910800,0.54420000000000002],[1764997200,0.53300000000000003],[1765083600,0.53300000000000003],[1765170000,0.53300000000000003],[1765256400,0.51870000000000005],[1765342800,0.53769999999999996],[1765429200,0.55679999999999996],[1765515600,0.54400000000000004],[1765602000,0.53480000000000005],[1765688400,0.53480000000000005],[1765774800,0.53480000000000005],[1765861200,0.46889999999999998],[1765947600,0.47949999999999998],[1766034000,0.43980000000000002],[1766120400,0.46060000000000001],[1766206800,0.47349999999999998],[1766293200,0.47349999999999998],[1766379600,0.47349999999999998],[1766466000,0.45329999999999998],[1766552400,0.43959999999999999],[1766638800,0.40179999999999999],[1766725200,0.40179999999999999],[1766811600,0.44309999999999999],[1766898000,0.44309999999999999],[1766984400,0.44309999999999999],[1767070800,0.44009999999999999],[1767157200,0.48259999999999997],[1767243600,0.60189999999999999],[1767330000,0.60189999999999999],[1767416400,0.59530000000000005],[1767502800,0.59530000000000005],[1767589200,0.59530000000000005],[1767675600,0.58460000000000001],[1767762000,0.58140000000000003],[1767848400,0.63500000000000001],[1767934800,0.52659999999999996],[1768021200,0.52849999999999997],[1768107600,0.52849999999999997],[1768194000,0.52849999999999997],[1768280400,0.51619999999999999],[1768366800,0.53139999999999998],[1768453200,0.48930000000000001],[1768539600,0.51729999999999998],[1768626000,0.52600000000000002],[1768712400,0.52600000000000002],[1768798800,0.52600000000000002],[1768885200,0.52600000000000002],[1768971600,0.50490000000000002],[1769058000,0.48770000000000002],[1769144400,0.49930000000000002],[1769230800,0.4919],[1769317200,0.4919],[1769403600,0.4919],[1769490000,0.51070000000000004],[1769576400,0.58289999999999997],[1769662800,0.6089],[1769749200,0.55759999999999998],[1769835600,0.54830000000000001],[1769922000,0.54830000000000001],[1770008400,0.54830000000000001],[1770094800,0.53269999999999995],[1770181200,0.4829],[1770267600,0.43619999999999998],[1770354000,0.49730000000000002],[1770440400,0.51049999999999995],[1770526800,0.51049999999999995],[1770613200,0.51049999999999995],[1770699600,0.4768],[1770786000,0.44579999999999997],[1770872400,0.4425],[1770958800,0.44209999999999999],[1771045200,0.41220000000000001],[1771131600,0.41220000000000001],[1771218000,0.41220000000000001],[1771304400,0.41220000000000001],[1771390800,0.4304],[1771477200,0.43390000000000001],[1771563600,0.40639999999999998],[1771650000,0.40460000000000002],[1771736400,0.40460000000000002],[1771822800,0.40460000000000002],[1771909200,0.37519999999999998],[1771995600,0.37590000000000001],[1772082000,0.38169999999999998],[1772168400,0.36409999999999998],[1772254800,0.36049999999999999],[1772341200,0.36049999999999999],[1772427600,0.36049999999999999],[1772514000,0.34489999999999998],[1772600400,0.31940000000000002],[1772686800,0.29609999999999997],[1772773200,0.27810000000000001],[1772859600,0.25390000000000001],[1772946000,0.25390000000000001],[1773028800,0.25390000000000001],[1773115200,0.2757],[1773201600,0.27579999999999999],[1773288000,0.28220000000000001],[1773374400,0.26429999999999998],[1773460800,0.26190000000000002],[1773547200,0.26190000000000002],[1773633600,0.26190000000000002],[1773720000,0.26319999999999999],[1773806400,0.3115],[1773892800,0.3024],[1773979200,0.3049],[1774065600,0.31180000000000002],[1774152000,0.31180000000000002],[1774238400,0.31180000000000002],[1774324800,0.31940000000000002],[1774411200,0.31369999999999998],[1774497600,0.29849999999999999],[1774584000,0.29859999999999998],[1774670400,0.30299999999999999],[1774756800,0.30299999999999999],[1774843200,0.30299999999999999],[1774929600,0.28589999999999999],[1775016000,0.30580000000000002],[1775102400,0.28970000000000001],[1775188800,0.2878],[1775275200,0.2878],[1775361600,0.2878],[1775448000,0.2878],[1775534400,0.29320000000000002],[1775620800,0.31819999999999998],[1775707200,0.30159999999999998],[1775793600,0.2802],[1775880000,0.2853],[1775966400,0.2853],[1776052800,0.2853],[1776139200,0.28339999999999999],[1776225600,0.2676],[1776312000,0.27060000000000001],[1776398400,0.27329999999999999],[1776484800,null],[1778299200,0.26790000000000003],[1778385600,0.26790000000000003],[1778472000,0.26790000000000003],[1778558400,0.28610000000000002],[1778644800,0.2828],[1778731200,null],[1778817600,0.26819999999999999],[1778904000,0.26819999999999999],[1778990400,0.26819999999999999],[1779076800,0.26819999999999999],[1779163200,null]],"color":"","scatterMarkerSymbol":"none"},"ABOS":{"name":"ABOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753243200,0.32540000000000002],[1753329600,null],[1759809600,0.29720000000000002],[1759896000,null],[1760068800,0.34420000000000001],[1760155200,0.34510000000000002],[1760241600,0.34510000000000002],[1760328000,0.34510000000000002],[1760414400,0.33910000000000001],[1760500800,0.36530000000000001],[1760587200,0.35349999999999998],[1760673600,0.33800000000000002],[1760760000,0.3246],[1760846400,0.3246],[1760932800,0.3246],[1761019200,0.3251],[1761105600,0.30380000000000001],[1761192000,null],[1761278400,0.33110000000000001],[1761364800,0.33639999999999998],[1761451200,0.33639999999999998],[1761537600,0.33639999999999998],[1761624000,0.32629999999999998],[1761710400,0.35010000000000002],[1761796800,0.35410000000000003],[1761883200,0.34960000000000002],[1761969600,0.34539999999999998],[1762056000,0.34539999999999998],[1762146000,0.34539999999999998],[1762232400,0.34470000000000001],[1762318800,0.31940000000000002],[1762405200,0.33429999999999999],[1762491600,0.3201],[1762578000,0.3155],[1762664400,0.3155],[1762750800,0.3155],[1762837200,0.31119999999999998],[1762923600,0.31900000000000001],[1763010000,0.30830000000000002],[1763096400,0.29970000000000002],[1763182800,0.28749999999999998],[1763269200,0.28749999999999998],[1763355600,0.28749999999999998],[1763442000,null],[1764133200,0.31609999999999999],[1764219600,0.31190000000000001],[1764306000,0.31190000000000001],[1764392400,0.29759999999999998],[1764478800,0.29759999999999998],[1764565200,0.29759999999999998],[1764651600,0.30690000000000001],[1764738000,0.28939999999999999],[1764824400,0.30919999999999997],[1764910800,0.30990000000000001],[1764997200,0.29470000000000002],[1765083600,0.29470000000000002],[1765170000,0.29470000000000002],[1765256400,0.30630000000000002],[1765342800,0.30449999999999999],[1765429200,0.29099999999999998],[1765515600,0.29980000000000001],[1765602000,0.3291],[1765688400,0.3291],[1765774800,0.3291],[1765861200,0.31819999999999998],[1765947600,0.32619999999999999],[1766034000,0.32490000000000002],[1766120400,0.33160000000000001],[1766206800,0.33169999999999999],[1766293200,0.33169999999999999],[1766379600,0.33169999999999999],[1766466000,0.34699999999999998],[1766552400,0.3342],[1766638800,0.32879999999999998],[1766725200,0.32879999999999998],[1766811600,0.32250000000000001],[1766898000,0.32250000000000001],[1766984400,0.32250000000000001],[1767070800,0.30840000000000001],[1767157200,0.31030000000000002],[1767243600,0.32590000000000002],[1767330000,0.32590000000000002],[1767416400,0.31130000000000002],[1767502800,0.31130000000000002],[1767589200,0.31130000000000002],[1767675600,0.30320000000000003],[1767762000,0.29509999999999997],[1767848400,0.2928],[1767934800,null],[1769144400,0.29049999999999998],[1769230800,0.29549999999999998],[1769317200,0.29549999999999998],[1769403600,0.29549999999999998],[1769490000,0.31259999999999999],[1769576400,0.4022],[1769662800,0.42680000000000001],[1769749200,0.42920000000000003],[1769835600,0.40989999999999999],[1769922000,0.40989999999999999],[1770008400,0.40989999999999999],[1770094800,0.40739999999999998],[1770181200,0.39989999999999998],[1770267600,0.38669999999999999],[1770354000,0.37140000000000001],[1770440400,0.3836],[1770526800,0.3836],[1770613200,0.3836],[1770699600,0.3896],[1770786000,0.38269999999999998],[1770872400,0.39850000000000002],[1770958800,0.37609999999999999],[1771045200,0.39369999999999999],[1771131600,0.39369999999999999],[1771218000,0.39369999999999999],[1771304400,0.39369999999999999],[1771390800,0.38],[1771477200,0.39679999999999999],[1771563600,0.40329999999999999],[1771650000,0.38250000000000001],[1771736400,0.38250000000000001],[1771822800,0.38250000000000001],[1771909200,0.38590000000000002],[1771995600,0.40350000000000003],[1772082000,0.40379999999999999],[1772168400,0.40799999999999997],[1772254800,0.45639999999999997],[1772341200,0.45639999999999997],[1772427600,0.45639999999999997],[1772514000,0.4763],[1772600400,0.48870000000000002],[1772686800,0.47539999999999999],[1772773200,0.48520000000000002],[1772859600,0.47860000000000003],[1772946000,0.47860000000000003],[1773028800,0.47860000000000003],[1773115200,0.43930000000000002],[1773201600,0.46229999999999999],[1773288000,0.46010000000000001],[1773374400,0.4612],[1773460800,0.4667],[1773547200,0.4667],[1773633600,0.4667],[1773720000,0.47320000000000001],[1773806400,0.43580000000000002],[1773892800,0.4214],[1773979200,0.42259999999999998],[1774065600,0.38890000000000002],[1774152000,0.38890000000000002],[1774238400,0.38890000000000002],[1774324800,0.39190000000000003],[1774411200,0.37959999999999999],[1774497600,0.38090000000000002],[1774584000,0.37140000000000001],[1774670400,0.3397],[1774756800,0.3397],[1774843200,0.3397],[1774929600,0.33700000000000002],[1775016000,0.3463],[1775102400,0.3705],[1775188800,0.3921],[1775275200,0.3921],[1775361600,0.3921],[1775448000,0.3921],[1775534400,0.3947],[1775620800,0.377],[1775707200,0.3654],[1775793600,0.3508],[1775880000,0.34570000000000001],[1775966400,0.34570000000000001],[1776052800,0.34570000000000001],[1776139200,0.34499999999999997],[1776225600,0.3639],[1776312000,0.36109999999999998],[1776398400,0.35770000000000002],[1776484800,0.36509999999999998],[1776571200,0.36509999999999998],[1776657600,0.36509999999999998],[1776744000,0.36230000000000001],[1776830400,0.35349999999999998],[1776916800,0.3604],[1777003200,0.34749999999999998],[1777089600,0.33660000000000001],[1777176000,0.33660000000000001],[1777262400,0.33660000000000001],[1777348800,0.33179999999999998],[1777435200,0.32679999999999998],[1777521600,0.31640000000000001],[1777608000,0.3145],[1777694400,0.31190000000000001],[1777780800,0.31190000000000001],[1777867200,0.31190000000000001],[1777953600,0.32119999999999999],[1778040000,0.32529999999999998],[1778126400,0.32669999999999999],[1778212800,0.31850000000000001],[1778299200,0.33090000000000003],[1778385600,0.33090000000000003],[1778472000,0.33090000000000003],[1778558400,0.3347],[1778644800,0.32419999999999999],[1778731200,0.3261],[1778817600,0.311],[1778904000,0.30499999999999999],[1778990400,0.30499999999999999],[1779076800,0.30499999999999999],[1779163200,0.30270000000000002],[1779249600,0.30640000000000001],[1779336000,0.3256],[1779422400,0.33600000000000002],[1779508800,0.33900000000000002],[1779595200,0.33900000000000002],[1779681600,0.33900000000000002],[1779768000,0.33900000000000002],[1779854400,0.32679999999999998],[1779940800,0.32990000000000003],[1780027200,0.32629999999999998],[1780113600,0.3281],[1780200000,0.3281],[1780286400,0.3281],[1780372800,0.32269999999999999],[1780459200,0.308],[1780545600,0.30580000000000002],[1780632000,0.29849999999999999],[1780718400,0.2974],[1780804800,0.2974],[1780891200,0.2974],[1780977600,0.30380000000000001],[1781064000,0.30299999999999999],[1781150400,0.3125],[1781236800,0.32369999999999999],[1781323200,0.32019999999999998],[1781409600,0.32019999999999998],[1781496000,0.32019999999999998],[1781582400,0.31709999999999999],[1781668800,0.31219999999999998],[1781755200,0.3039],[1781841600,0.30230000000000001],[1781928000,0.30230000000000001],[1782014400,0.30230000000000001],[1782100800,0.30230000000000001],[1782187200,0.31929999999999997],[1782273600,0.31730000000000003],[1782360000,0.30270000000000002],[1782446400,0.2923],[1782532800,0.30149999999999999],[1782619200,0.30149999999999999],[1782705600,0.30149999999999999],[1782792000,0.34110000000000001],[1782878400,0.32879999999999998],[1782964800,0.32490000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"QNCX":{"name":"QNCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729828800,0.4113],[1729915200,0.37330000000000002],[1730001600,0.37330000000000002],[1730088000,0.37330000000000002],[1730174400,0.33410000000000001],[1730260800,0.39939999999999998],[1730347200,0.44579999999999997],[1730433600,0.5625],[1730520000,0.53539999999999999],[1730606400,0.53539999999999999],[1730696400,0.53539999999999999],[1730782800,0.52700000000000002],[1730869200,0.4763],[1730955600,0.49380000000000002],[1731042000,0.52190000000000003],[1731128400,0.57289999999999996],[1731214800,0.57289999999999996],[1731301200,0.57289999999999996],[1731387600,0.55449999999999999],[1731474000,0.57250000000000001],[1731560400,0.55349999999999999],[1731646800,0.66349999999999998],[1731733200,0.63670000000000004],[1731819600,0.63670000000000004],[1731906000,0.63670000000000004],[1731992400,0.62380000000000002],[1732078800,0.62870000000000004],[1732165200,0.64959999999999996],[1732251600,0.72370000000000001],[1732338000,0.6714],[1732424400,0.6714],[1732510800,0.6714],[1732597200,0.66369999999999996],[1732683600,0.68140000000000001],[1732770000,0.68159999999999998],[1732856400,0.68159999999999998],[1732942800,0.67789999999999995],[1733029200,0.67789999999999995],[1733115600,0.67789999999999995],[1733202000,0.67290000000000005],[1733288400,0.7087],[1733374800,0.65339999999999998],[1733461200,0.60040000000000004],[1733547600,0.68330000000000002],[1733634000,0.68330000000000002],[1733720400,0.68330000000000002],[1733806800,0.64639999999999997],[1733893200,0.61860000000000004],[1733979600,0.64890000000000003],[1734066000,0.65839999999999999],[1734152400,0.66010000000000002],[1734238800,0.66010000000000002],[1734325200,0.66010000000000002],[1734411600,0.62509999999999999],[1734498000,0.60240000000000005],[1734584400,0.62729999999999997],[1734670800,0.59389999999999998],[1734757200,0.5837],[1734843600,0.5837],[1734930000,0.5837],[1735016400,0.57789999999999997],[1735102800,0.55869999999999997],[1735189200,0.55869999999999997],[1735275600,0.55689999999999995],[1735362000,0.60980000000000001],[1735448400,0.60980000000000001],[1735534800,0.60980000000000001],[1735621200,0.58650000000000002],[1735707600,0.59889999999999999],[1735794000,0.59889999999999999],[1735880400,0.5857],[1735966800,0.58779999999999999],[1736053200,0.58779999999999999],[1736139600,0.58779999999999999],[1736226000,0.59250000000000003],[1736312400,0.58640000000000003],[1736398800,0.59230000000000005],[1736485200,0.59230000000000005],[1736571600,0.58079999999999998],[1736658000,0.58079999999999998],[1736744400,0.58079999999999998],[1736830800,0.57530000000000003],[1736917200,0.5706],[1737003600,0.5706],[1737090000,0.55600000000000005],[1737176400,0.53239999999999998],[1737262800,0.53239999999999998],[1737349200,0.53239999999999998],[1737435600,0.53239999999999998],[1737522000,0.47039999999999998],[1737608400,0.49880000000000002],[1737694800,0.49819999999999998],[1737781200,0.49569999999999997],[1737867600,0.49569999999999997],[1737954000,0.49569999999999997],[1738040400,0.5464],[1738126800,0.51090000000000002],[1738213200,0.52529999999999999],[1738299600,0.50780000000000003],[1738386000,0.51739999999999997],[1738472400,0.51739999999999997],[1738558800,0.51739999999999997],[1738645200,0.52439999999999998],[1738731600,0.50109999999999999],[1738818000,0.53139999999999998],[1738904400,0.50270000000000004],[1738990800,0.47820000000000001],[1739077200,0.47820000000000001],[1739163600,0.47820000000000001],[1739250000,0.46289999999999998],[1739336400,0.45540000000000003],[1739422800,0.4546],[1739509200,0.44969999999999999],[1739595600,0.44159999999999999],[1739682000,0.44159999999999999],[1739768400,0.44159999999999999],[1739854800,0.44159999999999999],[1739941200,0.43880000000000002],[1740027600,0.44629999999999997],[1740114000,0.45689999999999997],[1740200400,0.45379999999999998],[1740286800,0.45379999999999998],[1740373200,0.45379999999999998],[1740459600,0.46579999999999999],[1740546000,0.44900000000000001],[1740632400,0.44259999999999999],[1740718800,0.4677],[1740805200,0.48899999999999999],[1740891600,0.48899999999999999],[1740978000,0.48899999999999999],[1741064400,0.51359999999999995],[1741150800,0.52459999999999996],[1741237200,0.5262],[1741323600,0.51900000000000002],[1741410000,0.52380000000000004],[1741496400,0.52380000000000004],[1741579200,0.52380000000000004],[1741665600,0.51890000000000003],[1741752000,0.51949999999999996],[1741838400,0.52969999999999995],[1741924800,0.50760000000000005],[1742011200,0.50849999999999995],[1742097600,0.50849999999999995],[1742184000,0.50849999999999995],[1742270400,0.48080000000000001],[1742356800,0.46400000000000002],[1742443200,0.47220000000000001],[1742529600,0.47799999999999998],[1742616000,0.48559999999999998],[1742702400,0.48559999999999998],[1742788800,0.48559999999999998],[1742875200,0.48809999999999998],[1742961600,0.48349999999999999],[1743048000,0.4783],[1743134400,0.49809999999999999],[1743220800,0.49230000000000002],[1743307200,0.49230000000000002],[1743393600,0.49230000000000002],[1743480000,0.49159999999999998],[1743566400,0.47510000000000002],[1743652800,0.48680000000000001],[1743739200,0.4869],[1743825600,0.49940000000000001],[1743912000,0.49940000000000001],[1743998400,0.49940000000000001],[1744084800,0.49969999999999998],[1744171200,0.47289999999999999],[1744257600,0.4073],[1744344000,0.4138],[1744430400,0.40439999999999998],[1744516800,0.40439999999999998],[1744603200,0.40439999999999998],[1744689600,0.40410000000000001],[1744776000,0.40010000000000001],[1744862400,0.40260000000000001],[1744948800,0.3901],[1745035200,0.3901],[1745121600,0.3901],[1745208000,0.3901],[1745294400,0.4148],[1745380800,0.40289999999999998],[1745467200,0.39789999999999998],[1745553600,0.4138],[1745640000,0.45400000000000001],[1745726400,0.45400000000000001],[1745812800,0.45400000000000001],[1745899200,0.43480000000000002],[1745985600,0.42709999999999998],[1746072000,0.4168],[1746158400,0.4037],[1746244800,0.38890000000000002],[1746331200,0.38890000000000002],[1746417600,0.38890000000000002],[1746504000,0.40500000000000003],[1746590400,0.39750000000000002],[1746676800,0.38819999999999999],[1746763200,0.37690000000000001],[1746849600,0.372],[1746936000,0.372],[1747022400,0.372],[1747108800,0.36940000000000001],[1747195200,0.3392],[1747281600,0.30580000000000002],[1747368000,0.2984],[1747454400,0.29720000000000002],[1747540800,0.29720000000000002],[1747627200,0.29720000000000002],[1747713600,0.32879999999999998],[1747800000,0.35289999999999999],[1747886400,0.36699999999999999],[1747972800,0.38],[1748059200,0.3876],[1748145600,0.3876],[1748232000,0.3876],[1748318400,0.3876],[1748404800,0.34960000000000002],[1748491200,0.36209999999999998],[1748577600,0.35260000000000002],[1748664000,0.3548],[1748750400,0.3548],[1748836800,0.3548],[1748923200,0.35930000000000001],[1749009600,0.35139999999999999],[1749096000,0.36259999999999998],[1749182400,0.40060000000000001],[1749268800,0.38490000000000002],[1749355200,0.38490000000000002],[1749441600,0.38490000000000002],[1749528000,0.38600000000000001],[1749614400,0.39150000000000001],[1749700800,0.40999999999999998],[1749787200,0.39710000000000001],[1749873600,0.48480000000000001],[1749960000,0.48480000000000001],[1750046400,0.48480000000000001],[1750132800,0.4612],[1750219200,0.46529999999999999],[1750305600,0.46079999999999999],[1750392000,0.46079999999999999],[1750478400,0.44180000000000003],[1750564800,0.44180000000000003],[1750651200,0.44180000000000003],[1750737600,0.45040000000000002],[1750824000,0.47910000000000003],[1750910400,0.53220000000000001],[1750996800,0.49120000000000003],[1751083200,0.50680000000000003],[1751169600,0.50680000000000003],[1751256000,0.50680000000000003],[1751342400,0.53690000000000004],[1751428800,0.4924],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LSEA":{"name":"LSEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686628800,0.31269999999999998],[1686715200,null],[1687320000,0.3135],[1687406400,0.32419999999999999],[1687492800,0.3115],[1687579200,0.31680000000000003],[1687665600,0.31680000000000003],[1687752000,0.31680000000000003],[1687838400,0.32590000000000002],[1687924800,0.32469999999999999],[1688011200,0.32529999999999998],[1688097600,0.32150000000000001],[1688184000,0.33510000000000001],[1688270400,0.33510000000000001],[1688356800,0.33510000000000001],[1688443200,0.35639999999999999],[1688529600,0.35639999999999999],[1688616000,null],[1691208000,0.32319999999999999],[1691294400,0.32319999999999999],[1691380800,0.32319999999999999],[1691467200,null],[1691726400,0.31409999999999999],[1691812800,null],[1701320400,0.26479999999999998],[1701406800,null],[1701493200,0.26719999999999999],[1701579600,0.26719999999999999],[1701666000,0.26719999999999999],[1701752400,0.27539999999999998],[1701838800,0.27889999999999998],[1701925200,0.28520000000000001],[1702011600,0.28639999999999999],[1702098000,0.28689999999999999],[1702184400,0.28689999999999999],[1702270800,0.28689999999999999],[1702357200,0.2979],[1702443600,0.29349999999999998],[1702530000,0.29920000000000002],[1702616400,0.29170000000000001],[1702702800,0.2883],[1702789200,0.2883],[1702875600,0.2883],[1702962000,0.2873],[1703048400,0.29599999999999999],[1703134800,0.29709999999999998],[1703221200,0.29499999999999998],[1703307600,0.30459999999999998],[1703394000,0.30459999999999998],[1703480400,0.30459999999999998],[1703566800,0.30459999999999998],[1703653200,0.30349999999999999],[1703739600,0.29999999999999999],[1703826000,0.29210000000000003],[1703912400,0.29649999999999999],[1703998800,0.29649999999999999],[1704085200,0.29649999999999999],[1704171600,0.29649999999999999],[1704258000,0.28179999999999999],[1704344400,0.28139999999999998],[1704430800,0.27550000000000002],[1704517200,0.27210000000000001],[1704603600,0.27210000000000001],[1704690000,0.27210000000000001],[1704776400,0.26850000000000002],[1704862800,0.26250000000000001],[1704949200,0.2707],[1705035600,0.27310000000000001],[1705122000,0.27629999999999999],[1705208400,0.27629999999999999],[1705294800,0.27629999999999999],[1705381200,0.27629999999999999],[1705467600,0.27310000000000001],[1705554000,0.28199999999999997],[1705640400,0.27829999999999999],[1705726800,0.28689999999999999],[1705813200,0.28689999999999999],[1705899600,0.28689999999999999],[1705986000,0.29020000000000001],[1706072400,0.27789999999999998],[1706158800,0.26800000000000002],[1706245200,0.27800000000000002],[1706331600,0.27079999999999999],[1706418000,0.27079999999999999],[1706504400,0.27079999999999999],[1706590800,0.27539999999999998],[1706677200,0.28360000000000002],[1706763600,0.27629999999999999],[1706850000,0.27489999999999998],[1706936400,0.27160000000000001],[1707022800,0.27160000000000001],[1707109200,0.27160000000000001],[1707195600,0.26179999999999998],[1707282000,null],[1707368400,0.25159999999999999],[1707454800,0.25640000000000002],[1707541200,0.25230000000000002],[1707627600,0.25230000000000002],[1707714000,0.25230000000000002],[1707800400,0.26369999999999999],[1707886800,0.25629999999999997],[1707973200,0.25559999999999999],[1708059600,0.25530000000000003],[1708146000,null],[1708578000,0.2455],[1708664400,null],[1709010000,0.24510000000000001],[1709096400,null],[1709269200,0.25430000000000003],[1709355600,0.2447],[1709442000,0.2447],[1709528400,0.2447],[1709614800,0.23369999999999999],[1709701200,null],[1709874000,0.23999999999999999],[1709960400,0.25180000000000002],[1710046800,0.25180000000000002],[1710129600,0.25180000000000002],[1710216000,0.25369999999999998],[1710302400,0.26119999999999999],[1710388800,0.2636],[1710475200,0.24099999999999999],[1710561600,null],[1711080000,0.25240000000000001],[1711166400,0.26329999999999998],[1711252800,0.26329999999999998],[1711339200,0.26329999999999998],[1711425600,0.25719999999999998],[1711512000,0.25009999999999999],[1711598400,0.25979999999999998],[1711684800,0.26800000000000002],[1711771200,0.26800000000000002],[1711857600,0.26800000000000002],[1711944000,0.26800000000000002],[1712030400,0.26340000000000002],[1712116800,0.25109999999999999],[1712203200,0.25280000000000002],[1712289600,0.24110000000000001],[1712376000,0.25040000000000001],[1712462400,0.25040000000000001],[1712548800,0.25040000000000001],[1712635200,0.2429],[1712721600,0.24010000000000001],[1712808000,null],[1722052800,0.35959999999999998],[1722139200,0.35959999999999998],[1722225600,0.35959999999999998],[1722312000,0.3624],[1722398400,0.36330000000000001],[1722484800,0.36449999999999999],[1722571200,0.38369999999999999],[1722657600,0.37440000000000001],[1722744000,0.37440000000000001],[1722830400,0.37440000000000001],[1722916800,0.38479999999999998],[1723003200,0.3735],[1723089600,0.36430000000000001],[1723176000,null],[1723521600,0.3513],[1723608000,null],[1724299200,0.36859999999999998],[1724385600,0.36109999999999998],[1724472000,0.37230000000000002],[1724558400,0.37230000000000002],[1724644800,0.37230000000000002],[1724731200,0.37709999999999999],[1724817600,0.37509999999999999],[1724904000,0.37190000000000001],[1724990400,0.36959999999999998],[1725076800,0.36919999999999997],[1725163200,0.36919999999999997],[1725249600,0.36919999999999997],[1725336000,0.36919999999999997],[1725422400,0.37119999999999997],[1725508800,0.36570000000000003],[1725595200,0.3659],[1725681600,0.37419999999999998],[1725768000,0.37419999999999998],[1725854400,0.37419999999999998],[1725940800,0.37480000000000002],[1726027200,0.37369999999999998],[1726113600,0.36220000000000002],[1726200000,0.36149999999999999],[1726286400,0.35820000000000002],[1726372800,0.35820000000000002],[1726459200,0.35820000000000002],[1726545600,0.36359999999999998],[1726632000,0.38329999999999997],[1726718400,0.38700000000000001],[1726804800,0.38819999999999999],[1726891200,0.373],[1726977600,0.373],[1727064000,0.373],[1727150400,0.36730000000000002],[1727236800,0.36670000000000003],[1727323200,0.3624],[1727409600,0.35210000000000002],[1727496000,0.3513],[1727582400,0.3513],[1727668800,0.3513],[1727755200,0.34439999999999998],[1727841600,0.35120000000000001],[1727928000,0.33700000000000002],[1728014400,null],[1729137600,0.33950000000000002],[1729224000,0.34229999999999999],[1729310400,0.34760000000000002],[1729396800,0.34760000000000002],[1729483200,0.34760000000000002],[1729569600,0.34260000000000002],[1729656000,null],[1747195200,0.33129999999999998],[1747281600,0.33529999999999999],[1747368000,0.32850000000000001],[1747454400,0.32350000000000001],[1747540800,0.32350000000000001],[1747627200,0.32350000000000001],[1747713600,0.31990000000000002],[1747800000,0.31950000000000001],[1747886400,0.3291],[1747972800,0.32169999999999999],[1748059200,0.32450000000000001],[1748145600,0.32450000000000001],[1748232000,0.32450000000000001],[1748318400,0.32450000000000001],[1748404800,0.31819999999999998],[1748491200,0.31690000000000002],[1748577600,0.3145],[1748664000,0.3165],[1748750400,0.3165],[1748836800,0.3165],[1748923200,0.31390000000000001],[1749009600,0.31],[1749096000,0.30859999999999999],[1749182400,0.31230000000000002],[1749268800,0.3049],[1749355200,0.3049],[1749441600,0.3049],[1749528000,0.30630000000000002],[1749614400,null],[1749700800,0.30480000000000002],[1749787200,0.3075],[1749873600,0.31480000000000002],[1749960000,0.31480000000000002],[1750046400,0.31480000000000002],[1750132800,0.31030000000000002],[1750219200,0.31790000000000002],[1750305600,0.31519999999999998],[1750392000,0.31519999999999998],[1750478400,0.31580000000000003],[1750564800,0.31580000000000003],[1750651200,0.31580000000000003],[1750737600,0.31759999999999999],[1750824000,0.30759999999999998],[1750910400,null]],"color":"","scatterMarkerSymbol":"none"},"XOS":{"name":"XOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32169999999999999],[1688702400,0.32279999999999998],[1688788800,0.35589999999999999],[1688875200,0.35589999999999999],[1688961600,0.35589999999999999],[1689048000,0.37609999999999999],[1689134400,0.4572],[1689220800,0.46400000000000002],[1689307200,0.4486],[1689393600,0.42299999999999999],[1689480000,0.42299999999999999],[1689566400,0.42299999999999999],[1689652800,0.41570000000000001],[1689739200,0.40429999999999999],[1689825600,0.4022],[1689912000,0.40670000000000001],[1689998400,0.42430000000000001],[1690084800,0.42430000000000001],[1690171200,0.42430000000000001],[1690257600,0.4204],[1690344000,0.42020000000000002],[1690430400,0.42749999999999999],[1690516800,0.42599999999999999],[1690603200,0.42309999999999998],[1690689600,0.42309999999999998],[1690776000,0.42309999999999998],[1690862400,0.44990000000000002],[1690948800,0.58699999999999997],[1691035200,0.5948],[1691121600,0.66549999999999998],[1691208000,0.65890000000000004],[1691294400,0.65890000000000004],[1691380800,0.65890000000000004],[1691467200,0.57369999999999999],[1691553600,0.51370000000000005],[1691640000,0.47610000000000002],[1691726400,0.49259999999999998],[1691812800,0.437],[1691899200,0.437],[1691985600,0.437],[1692072000,0.38200000000000001],[1692158400,0.38940000000000002],[1692244800,0.34749999999999998],[1692331200,0.3337],[1692417600,0.35510000000000003],[1692504000,0.35510000000000003],[1692590400,0.35510000000000003],[1692676800,0.36549999999999999],[1692763200,0.34370000000000001],[1692849600,0.3614],[1692936000,0.34789999999999999],[1693022400,0.34350000000000003],[1693108800,0.34350000000000003],[1693195200,0.34350000000000003],[1693281600,0.33169999999999999],[1693368000,0.32979999999999998],[1693454400,0.33939999999999998],[1693540800,0.32219999999999999],[1693627200,0.32679999999999998],[1693713600,0.32679999999999998],[1693800000,0.32679999999999998],[1693886400,0.32679999999999998],[1693972800,0.41049999999999998],[1694059200,0.36840000000000001],[1694145600,0.3896],[1694232000,0.37359999999999999],[1694318400,0.37359999999999999],[1694404800,0.37359999999999999],[1694491200,0.38200000000000001],[1694577600,0.43659999999999999],[1694664000,0.41909999999999997],[1694750400,0.43819999999999998],[1694836800,0.46800000000000003],[1694923200,0.46800000000000003],[1695009600,0.46800000000000003],[1695096000,0.43869999999999998],[1695182400,0.4279],[1695268800,0.42209999999999998],[1695355200,0.43459999999999999],[1695441600,0.44629999999999997],[1695528000,0.44629999999999997],[1695614400,0.44629999999999997],[1695700800,0.43390000000000001],[1695787200,0.41570000000000001],[1695873600,0.42949999999999999],[1695960000,0.43809999999999999],[1696046400,0.4506],[1696132800,0.4506],[1696219200,0.4506],[1696305600,0.40510000000000002],[1696392000,0.39240000000000003],[1696478400,0.38119999999999998],[1696564800,0.3886],[1696651200,0.38819999999999999],[1696737600,0.38819999999999999],[1696824000,0.38819999999999999],[1696910400,0.39600000000000002],[1696996800,0.40279999999999999],[1697083200,0.39119999999999999],[1697169600,0.40720000000000001],[1697256000,0.40679999999999999],[1697342400,0.40679999999999999],[1697428800,0.40679999999999999],[1697515200,0.38869999999999999],[1697601600,0.40400000000000003],[1697688000,0.44740000000000002],[1697774400,0.4108],[1697860800,0.35630000000000001],[1697947200,0.35630000000000001],[1698033600,0.35630000000000001],[1698120000,0.3579],[1698206400,0.34210000000000002],[1698292800,0.31979999999999997],[1698379200,0.3256],[1698465600,0.31540000000000001],[1698552000,0.31540000000000001],[1698638400,0.31540000000000001],[1698724800,0.30620000000000003],[1698811200,0.31159999999999999],[1698897600,0.32879999999999998],[1698984000,0.3266],[1699070400,0.29780000000000001],[1699156800,0.29780000000000001],[1699246800,0.29780000000000001],[1699333200,0.28520000000000001],[1699419600,0.29089999999999999],[1699506000,0.28920000000000001],[1699592400,0.31019999999999998],[1699678800,0.40360000000000001],[1699765200,0.40360000000000001],[1699851600,0.40360000000000001],[1699938000,0.49330000000000002],[1700024400,0.50529999999999997],[1700110800,0.4698],[1700197200,0.44919999999999999],[1700283600,0.39889999999999998],[1700370000,0.39889999999999998],[1700456400,0.39889999999999998],[1700542800,0.39650000000000002],[1700629200,0.3332],[1700715600,0.36399999999999999],[1700802000,0.36399999999999999],[1700888400,0.39319999999999999],[1700974800,0.39319999999999999],[1701061200,0.39319999999999999],[1701147600,0.37859999999999999],[1701234000,0.37509999999999999],[1701320400,0.33560000000000001],[1701406800,0.30809999999999998],[1701493200,0.31409999999999999],[1701579600,0.31409999999999999],[1701666000,0.31409999999999999],[1701752400,0.2843],[1701838800,0.2858],[1701925200,0.27089999999999997],[1702011600,null],[1702616400,0.28599999999999998],[1702702800,0.33500000000000002],[1702789200,0.33500000000000002],[1702875600,0.33500000000000002],[1702962000,0.28029999999999999],[1703048400,0.26119999999999999],[1703134800,null],[1704258000,0.2571],[1704344400,0.26279999999999998],[1704430800,0.25690000000000002],[1704517200,null],[1705035600,0.26350000000000001],[1705122000,0.29160000000000003],[1705208400,0.29160000000000003],[1705294800,0.29160000000000003],[1705381200,0.29160000000000003],[1705467600,0.2918],[1705554000,0.28410000000000002],[1705640400,0.27110000000000001],[1705726800,0.26119999999999999],[1705813200,0.26119999999999999],[1705899600,0.26119999999999999],[1705986000,0.2581],[1706072400,0.25819999999999999],[1706158800,0.25409999999999999],[1706245200,0.25729999999999997],[1706331600,0.25159999999999999],[1706418000,0.25159999999999999],[1706504400,0.25159999999999999],[1706590800,0.25240000000000001],[1706677200,0.25309999999999999],[1706763600,0.2581],[1706850000,0.2525],[1706936400,0.25340000000000001],[1707022800,0.25340000000000001],[1707109200,0.25340000000000001],[1707195600,null],[1709182800,0.2369],[1709269200,0.24379999999999999],[1709355600,0.2833],[1709442000,0.2833],[1709528400,0.2833],[1709614800,0.3679],[1709701200,0.34789999999999999],[1709787600,0.34289999999999998],[1709874000,0.31369999999999998],[1709960400,0.33019999999999999],[1710046800,0.33019999999999999],[1710129600,0.33019999999999999],[1710216000,0.34300000000000003],[1710302400,0.37219999999999998],[1710388800,0.33760000000000001],[1710475200,0.34810000000000002],[1710561600,0.34200000000000003],[1710648000,0.34200000000000003],[1710734400,0.34200000000000003],[1710820800,0.34050000000000002],[1710907200,0.32619999999999999],[1710993600,0.32069999999999999],[1711080000,0.30690000000000001],[1711166400,0.31580000000000003],[1711252800,0.31580000000000003],[1711339200,0.31580000000000003],[1711425600,0.31540000000000001],[1711512000,0.31309999999999999],[1711598400,0.2737],[1711684800,0.27150000000000002],[1711771200,0.27150000000000002],[1711857600,0.27150000000000002],[1711944000,0.27150000000000002],[1712030400,0.26169999999999999],[1712116800,null],[1712289600,0.2407],[1712376000,null],[1712980800,0.2374],[1713067200,0.2374],[1713153600,0.2374],[1713240000,0.24160000000000001],[1713326400,0.2334],[1713412800,null],[1715918400,0.19539999999999999],[1716004800,0.19159999999999999],[1716091200,0.19159999999999999],[1716177600,0.19159999999999999],[1716264000,null],[1716350400,0.2006],[1716436800,0.2082],[1716523200,0.2084],[1716609600,null],[1716955200,0.2087],[1717041600,0.20999999999999999],[1717128000,0.21079999999999999],[1717214400,0.20880000000000001],[1717300800,0.20880000000000001],[1717387200,0.20880000000000001],[1717473600,0.20849999999999999],[1717560000,0.2092],[1717646400,0.2016],[1717732800,null]],"color":"","scatterMarkerSymbol":"none"},"CBYL":{"name":"CBYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.80089999999999995],[1467864000,0.78200000000000003],[1467950400,null],[1468036800,0.75309999999999999],[1468123200,0.75309999999999999],[1468209600,0.75309999999999999],[1468296000,0.75080000000000002],[1468382400,null],[1468468800,0.72719999999999996],[1468555200,0.70409999999999995],[1468641600,0.68920000000000003],[1468728000,0.68920000000000003],[1468814400,0.68920000000000003],[1468900800,null],[1477627200,0.43419999999999997],[1477713600,0.44490000000000002],[1477800000,0.44490000000000002],[1477886400,0.44490000000000002],[1477972800,0.45500000000000002],[1478059200,0.44679999999999997],[1478145600,0.45200000000000001],[1478232000,0.45250000000000001],[1478318400,0.46029999999999999],[1478404800,0.46029999999999999],[1478494800,0.46029999999999999],[1478581200,0.46810000000000002],[1478667600,0.46139999999999998],[1478754000,0.45450000000000002],[1478840400,0.45710000000000001],[1478926800,0.44769999999999999],[1479013200,0.44769999999999999],[1479099600,0.44769999999999999],[1479186000,0.51249999999999996],[1479272400,0.4985],[1479358800,0.48620000000000002],[1479445200,0.48230000000000001],[1479531600,0.57569999999999999],[1479618000,0.57569999999999999],[1479704400,0.57569999999999999],[1479790800,0.57430000000000003],[1479877200,0.51839999999999997],[1479963600,0.51759999999999995],[1480050000,0.51759999999999995],[1480136400,0.60850000000000004],[1480222800,0.60850000000000004],[1480309200,0.60850000000000004],[1480395600,0.60429999999999995],[1480482000,0.54779999999999995],[1480568400,0.48859999999999998],[1480654800,0.48899999999999999],[1480741200,0.4617],[1480827600,0.4617],[1480914000,0.4617],[1481000400,0.45000000000000001],[1481086800,0.47339999999999999],[1481173200,0.45069999999999999],[1481259600,0.42199999999999999],[1481346000,0.42359999999999998],[1481432400,0.42359999999999998],[1481518800,0.42359999999999998],[1481605200,0.41320000000000001],[1481691600,0.40179999999999999],[1481778000,0.38340000000000002],[1481864400,0.46929999999999999],[1481950800,0.44500000000000001],[1482037200,0.44500000000000001],[1482123600,0.44500000000000001],[1482210000,0.41239999999999999],[1482296400,0.38769999999999999],[1482382800,0.36620000000000003],[1482469200,0.38319999999999999],[1482555600,0.38300000000000001],[1482642000,0.38300000000000001],[1482728400,0.38300000000000001],[1482814800,0.38300000000000001],[1482901200,0.433],[1482987600,0.4355],[1483074000,0.40389999999999998],[1483160400,0.42849999999999999],[1483246800,0.42849999999999999],[1483333200,0.42849999999999999],[1483419600,0.42849999999999999],[1483506000,0.40789999999999998],[1483592400,0.39090000000000003],[1483678800,0.39910000000000001],[1483765200,0.44219999999999998],[1483851600,0.44219999999999998],[1483938000,0.44219999999999998],[1484024400,0.47120000000000001],[1484110800,0.50729999999999997],[1484197200,0.4642],[1484283600,0.47320000000000001],[1484370000,0.46610000000000001],[1484456400,0.46610000000000001],[1484542800,0.46610000000000001],[1484629200,0.46610000000000001],[1484715600,0.47460000000000002],[1484802000,0.4506],[1484888400,0.44729999999999998],[1484974800,0.44829999999999998],[1485061200,0.44829999999999998],[1485147600,0.44829999999999998],[1485234000,0.45729999999999998],[1485320400,0.4451],[1485406800,0.43490000000000001],[1485493200,0.4259],[1485579600,0.42149999999999999],[1485666000,0.42149999999999999],[1485752400,0.42149999999999999],[1485838800,0.41749999999999998],[1485925200,0.43020000000000003],[1486011600,0.41839999999999999],[1486098000,0.4471],[1486184400,0.44240000000000002],[1486270800,0.44240000000000002],[1486357200,0.44240000000000002],[1486443600,0.4355],[1486530000,0.42730000000000001],[1486616400,0.4284],[1486702800,0.43159999999999998],[1486789200,0.42180000000000001],[1486875600,0.42180000000000001],[1486962000,0.42180000000000001],[1487048400,0.4264],[1487134800,0.4526],[1487221200,0.4738],[1487307600,0.46679999999999999],[1487394000,0.46279999999999999],[1487480400,0.46279999999999999],[1487566800,0.46279999999999999],[1487653200,0.46279999999999999],[1487739600,0.42759999999999998],[1487826000,0.4219],[1487912400,null],[1488258000,0.4456],[1488344400,0.43909999999999999],[1488430800,0.44030000000000002],[1488517200,0.4551],[1488603600,0.45619999999999999],[1488690000,0.45619999999999999],[1488776400,0.45619999999999999],[1488862800,0.47099999999999997],[1488949200,0.503],[1489035600,0.48070000000000002],[1489122000,0.49519999999999997],[1489208400,0.48559999999999998],[1489294800,0.48559999999999998],[1489377600,0.48559999999999998],[1489464000,0.51090000000000002],[1489550400,0.50439999999999996],[1489636800,0.49980000000000002],[1489723200,0.48530000000000001],[1489809600,0.50180000000000002],[1489896000,0.50180000000000002],[1489982400,0.50180000000000002],[1490068800,0.49390000000000001],[1490155200,0.49919999999999998],[1490241600,0.49120000000000003],[1490328000,0.48010000000000003],[1490414400,0.4622],[1490500800,0.4622],[1490587200,0.4622],[1490673600,0.45829999999999999],[1490760000,0.44359999999999999],[1490846400,0.44900000000000001],[1490932800,0.43290000000000001],[1491019200,0.45879999999999999],[1491105600,0.45879999999999999],[1491192000,0.45879999999999999],[1491278400,0.45629999999999998],[1491364800,0.46050000000000002],[1491451200,0.46179999999999999],[1491537600,0.44779999999999998],[1491624000,0.44369999999999998],[1491710400,0.44369999999999998],[1491796800,0.44369999999999998],[1491883200,0.44790000000000002],[1491969600,0.43840000000000001],[1492056000,0.44280000000000003],[1492142400,0.44700000000000001],[1492228800,0.44700000000000001],[1492315200,0.44700000000000001],[1492401600,0.44700000000000001],[1492488000,0.4335],[1492574400,0.41849999999999998],[1492660800,0.41820000000000002],[1492747200,0.4178],[1492833600,0.42880000000000001],[1492920000,0.42880000000000001],[1493006400,0.42880000000000001],[1493092800,0.41289999999999999],[1493179200,0.42649999999999999],[1493265600,0.44679999999999997],[1493352000,0.46150000000000002],[1493438400,0.4546],[1493524800,0.4546],[1493611200,0.4546],[1493697600,0.43330000000000002],[1493784000,0.43459999999999999],[1493870400,0.42309999999999998],[1493956800,0.434],[1494043200,0.43440000000000001],[1494129600,0.43440000000000001],[1494216000,0.43440000000000001],[1494302400,0.43120000000000003],[1494388800,0.44],[1494475200,0.42820000000000003],[1494561600,0.43890000000000001],[1494648000,0.43769999999999998],[1494734400,0.43769999999999998],[1494820800,0.43769999999999998],[1494907200,0.436],[1494993600,0.42999999999999999],[1495080000,0.4239],[1495166400,0.42859999999999998],[1495252800,0.4274],[1495339200,0.4274],[1495425600,0.4274],[1495512000,0.41870000000000002],[1495598400,0.41839999999999999],[1495684800,0.44069999999999998],[1495771200,0.42599999999999999],[1495857600,0.41760000000000003],[1495944000,0.41760000000000003],[1496030400,0.41760000000000003],[1496116800,0.41760000000000003],[1496203200,0.432],[1496289600,0.45229999999999998],[1496376000,0.45150000000000001],[1496462400,0.44400000000000001],[1496548800,0.44400000000000001],[1496635200,0.44400000000000001],[1496721600,0.4456],[1496808000,0.44550000000000001],[1496894400,0.45950000000000002],[1496980800,0.45300000000000001],[1497067200,0.45929999999999999],[1497153600,0.45929999999999999],[1497240000,0.45929999999999999],[1497326400,0.46910000000000002],[1497412800,0.46639999999999998],[1497499200,0.4466],[1497585600,0.4592],[1497672000,0.44629999999999997],[1497758400,0.44629999999999997],[1497844800,0.44629999999999997],[1497931200,0.43690000000000001],[1498017600,0.43759999999999999],[1498104000,0.432],[1498190400,0.4496],[1498276800,0.4556],[1498363200,0.4556],[1498449600,0.4556],[1498536000,0.44],[1498622400,0.4264],[1498708800,0.41720000000000002],[1498795200,0.41949999999999998],[1498881600,0.41660000000000003],[1498968000,0.41660000000000003],[1499054400,0.41660000000000003],[1499140800,0.4108],[1499227200,0.4108],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"ALG":{"name":"ALG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50529999999999997],[1246680000,0.50529999999999997],[1246766400,0.50529999999999997],[1246852800,0.50529999999999997],[1246939200,0.52210000000000001],[1247025600,0.52200000000000002],[1247112000,0.54100000000000004],[1247198400,0.54990000000000006],[1247284800,0.53690000000000004],[1247371200,0.53690000000000004],[1247457600,0.53690000000000004],[1247544000,0.55530000000000002],[1247630400,0.55630000000000002],[1247716800,0.55330000000000001],[1247803200,0.57630000000000003],[1247889600,0.61519999999999997],[1247976000,0.61519999999999997],[1248062400,0.61519999999999997],[1248148800,0.56520000000000004],[1248235200,0.57230000000000003],[1248321600,0.58299999999999996],[1248408000,0.55159999999999998],[1248494400,0.55810000000000004],[1248580800,0.55810000000000004],[1248667200,0.55810000000000004],[1248753600,0.53990000000000005],[1248840000,0.54690000000000005],[1248926400,0.5383],[1249012800,0.54679999999999995],[1249099200,0.55269999999999997],[1249185600,0.55269999999999997],[1249272000,0.55269999999999997],[1249358400,0.53600000000000003],[1249444800,0.52110000000000001],[1249531200,0.504],[1249617600,null],[1250136000,0.47449999999999998],[1250222400,0.46689999999999998],[1250308800,0.49919999999999998],[1250395200,0.49919999999999998],[1250481600,0.49919999999999998],[1250568000,0.50929999999999997],[1250654400,0.50360000000000005],[1250740800,0.50209999999999999],[1250827200,0.48609999999999998],[1250913600,0.50900000000000001],[1251000000,0.50900000000000001],[1251086400,0.50900000000000001],[1251172800,0.50170000000000003],[1251259200,0.48470000000000002],[1251345600,0.47999999999999998],[1251432000,0.47410000000000002],[1251518400,0.46360000000000001],[1251604800,0.46360000000000001],[1251691200,0.46360000000000001],[1251777600,null],[1252987200,0.4677],[1253073600,0.44719999999999999],[1253160000,0.432],[1253246400,0.438],[1253332800,0.43790000000000001],[1253419200,0.43790000000000001],[1253505600,0.43790000000000001],[1253592000,0.43469999999999998],[1253678400,0.4103],[1253764800,0.41880000000000001],[1253851200,0.432],[1253937600,0.43490000000000001],[1254024000,0.43490000000000001],[1254110400,0.43490000000000001],[1254196800,0.42759999999999998],[1254283200,0.43530000000000002],[1254369600,0.41820000000000002],[1254456000,0.42670000000000002],[1254542400,0.4259],[1254628800,0.4259],[1254715200,0.4259],[1254801600,null],[1254888000,0.41239999999999999],[1254974400,0.4163],[1255060800,null],[1257483600,0.39789999999999998],[1257570000,null],[1257915600,0.39250000000000002],[1258002000,0.38450000000000001],[1258088400,0.38919999999999999],[1258174800,0.38979999999999998],[1258261200,0.38979999999999998],[1258347600,0.38979999999999998],[1258434000,null],[1258779600,0.39450000000000002],[1258866000,0.39450000000000002],[1258952400,0.39450000000000002],[1259038800,0.3972],[1259125200,0.39660000000000001],[1259211600,null],[1260853200,0.37419999999999998],[1260939600,0.3745],[1261026000,null],[1261112400,0.36930000000000002],[1261198800,null],[1262149200,0.3574],[1262235600,0.37109999999999999],[1262322000,0.37830000000000003],[1262408400,0.37830000000000003],[1262494800,0.37830000000000003],[1262581200,0.37830000000000003],[1262667600,0.38650000000000001],[1262754000,0.37259999999999999],[1262840400,0.36609999999999998],[1262926800,null],[1263618000,0.35870000000000002],[1263704400,0.35870000000000002],[1263790800,0.35870000000000002],[1263877200,0.35870000000000002],[1263963600,0.3569],[1264050000,0.3584],[1264136400,0.37140000000000001],[1264222800,0.37980000000000003],[1264309200,0.37980000000000003],[1264395600,0.37980000000000003],[1264482000,0.37909999999999999],[1264568400,0.37769999999999998],[1264654800,0.38579999999999998],[1264741200,0.374],[1264827600,0.38179999999999997],[1264914000,0.38179999999999997],[1265000400,0.38179999999999997],[1265086800,0.37819999999999998],[1265173200,0.37019999999999997],[1265259600,0.3715],[1265346000,0.38080000000000003],[1265432400,0.38869999999999999],[1265518800,0.38869999999999999],[1265605200,0.38869999999999999],[1265691600,0.37669999999999998],[1265778000,0.37680000000000002],[1265864400,0.37680000000000002],[1265950800,0.37190000000000001],[1266037200,0.3841],[1266123600,0.3841],[1266210000,0.3841],[1266296400,0.3841],[1266382800,0.37709999999999999],[1266469200,0.37359999999999999],[1266555600,0.37209999999999999],[1266642000,0.36770000000000003],[1266728400,0.36770000000000003],[1266814800,0.36770000000000003],[1266901200,0.3624],[1266987600,0.36909999999999998],[1267074000,0.3715],[1267160400,0.3715],[1267246800,0.36749999999999999],[1267333200,0.36749999999999999],[1267419600,0.36749999999999999],[1267506000,0.37019999999999997],[1267592400,0.3579],[1267678800,null],[1268971200,0.35060000000000002],[1269057600,0.35399999999999998],[1269144000,0.35399999999999998],[1269230400,0.35399999999999998],[1269316800,0.3523],[1269403200,0.3614],[1269489600,0.36890000000000001],[1269576000,0.37],[1269662400,0.373],[1269748800,0.373],[1269835200,0.373],[1269921600,0.37530000000000002],[1270008000,0.37590000000000001],[1270094400,0.37830000000000003],[1270180800,0.37530000000000002],[1270267200,0.37530000000000002],[1270353600,0.37530000000000002],[1270440000,0.37530000000000002],[1270526400,0.36720000000000003],[1270612800,0.3659],[1270699200,0.36899999999999999],[1270785600,0.36570000000000003],[1270872000,0.35699999999999998],[1270958400,0.35699999999999998],[1271044800,0.35699999999999998],[1271131200,0.36049999999999999],[1271217600,0.37080000000000002],[1271304000,0.35880000000000001],[1271390400,0.35220000000000001],[1271476800,0.35289999999999999],[1271563200,0.35289999999999999],[1271649600,0.35289999999999999],[1271736000,0.3644],[1271822400,0.3634],[1271908800,0.37090000000000001],[1271995200,0.37090000000000001],[1272081600,0.36330000000000001],[1272168000,0.36330000000000001],[1272254400,0.36330000000000001],[1272340800,0.35220000000000001],[1272427200,0.35830000000000001],[1272513600,0.36320000000000002],[1272600000,0.36580000000000001],[1272686400,0.36280000000000001],[1272772800,0.36280000000000001],[1272859200,0.36280000000000001],[1272945600,0.36349999999999999],[1273032000,0.35759999999999997],[1273118400,0.34810000000000002],[1273204800,0.38719999999999999],[1273291200,0.38250000000000001],[1273377600,0.38250000000000001],[1273464000,0.38250000000000001],[1273550400,0.40600000000000003],[1273636800,0.39229999999999998],[1273723200,0.39229999999999998],[1273809600,0.39789999999999998],[1273896000,0.38250000000000001],[1273982400,0.38250000000000001],[1274068800,0.38250000000000001],[1274155200,0.38300000000000001],[1274241600,0.4042],[1274328000,0.41810000000000003],[1274414400,0.3977],[1274500800,0.40479999999999999],[1274587200,0.40479999999999999],[1274673600,0.40479999999999999],[1274760000,0.38800000000000001],[1274846400,0.38490000000000002],[1274932800,0.38109999999999999],[1275019200,0.40400000000000003],[1275105600,0.38819999999999999],[1275192000,0.38819999999999999],[1275278400,0.38819999999999999],[1275364800,0.38819999999999999],[1275451200,0.38690000000000002],[1275537600,0.38540000000000002],[1275624000,0.4138],[1275710400,0.40139999999999998],[1275796800,0.40139999999999998],[1275883200,0.40139999999999998],[1275969600,0.38979999999999998],[1276056000,0.39750000000000002],[1276142400,0.40229999999999999],[1276228800,0.41249999999999998],[1276315200,0.40300000000000002],[1276401600,0.40300000000000002],[1276488000,0.40300000000000002],[1276574400,0.39800000000000002],[1276660800,0.40079999999999999],[1276747200,0.40379999999999999],[1276833600,0.41410000000000002],[1276920000,0.40899999999999997],[1277006400,0.40899999999999997],[1277092800,0.40899999999999997],[1277179200,0.41110000000000002],[1277265600,0.40920000000000001],[1277352000,0.41089999999999999],[1277438400,0.40510000000000002],[1277524800,0.41970000000000002],[1277611200,0.41970000000000002],[1277697600,0.41970000000000002],[1277784000,0.44009999999999999],[1277870400,0.4501],[1277956800,0.44869999999999999],[1278043200,0.43130000000000002],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"IMRX":{"name":"IMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.43659999999999999],[1726372800,0.43659999999999999],[1726459200,0.43659999999999999],[1726545600,0.62070000000000003],[1726632000,0.59250000000000003],[1726718400,0.48820000000000002],[1726804800,0.5171],[1726891200,0.68820000000000003],[1726977600,0.68820000000000003],[1727064000,0.68820000000000003],[1727150400,0.622],[1727236800,0.63090000000000002],[1727323200,0.64070000000000005],[1727409600,0.56389999999999996],[1727496000,0.56610000000000005],[1727582400,0.56610000000000005],[1727668800,0.56610000000000005],[1727755200,0.52280000000000004],[1727841600,0.49759999999999999],[1727928000,0.51949999999999996],[1728014400,0.50849999999999995],[1728100800,0.52449999999999997],[1728187200,0.52449999999999997],[1728273600,0.52449999999999997],[1728360000,0.52470000000000006],[1728446400,0.51770000000000005],[1728532800,0.47189999999999999],[1728619200,0.48049999999999998],[1728705600,0.4672],[1728792000,0.4672],[1728878400,0.4672],[1728964800,0.42620000000000002],[1729051200,0.49280000000000002],[1729137600,0.46589999999999998],[1729224000,0.44230000000000003],[1729310400,0.4642],[1729396800,0.4642],[1729483200,0.4642],[1729569600,0.45300000000000001],[1729656000,0.46779999999999999],[1729742400,0.46279999999999999],[1729828800,0.46060000000000001],[1729915200,0.43059999999999998],[1730001600,0.43059999999999998],[1730088000,0.43059999999999998],[1730174400,0.44700000000000001],[1730260800,0.41539999999999999],[1730347200,0.40500000000000003],[1730433600,0.40029999999999999],[1730520000,0.40300000000000002],[1730606400,0.40300000000000002],[1730696400,0.40300000000000002],[1730782800,0.39710000000000001],[1730869200,0.4133],[1730955600,0.40250000000000002],[1731042000,0.40539999999999998],[1731128400,0.39689999999999998],[1731214800,0.39689999999999998],[1731301200,0.39689999999999998],[1731387600,0.39340000000000003],[1731474000,0.38650000000000001],[1731560400,0.36899999999999999],[1731646800,0.4199],[1731733200,0.39910000000000001],[1731819600,0.39910000000000001],[1731906000,0.39910000000000001],[1731992400,0.3977],[1732078800,0.4491],[1732165200,0.44640000000000002],[1732251600,0.45500000000000002],[1732338000,0.44590000000000002],[1732424400,0.44590000000000002],[1732510800,0.44590000000000002],[1732597200,0.43209999999999998],[1732683600,0.42859999999999998],[1732770000,0.44109999999999999],[1732856400,0.44109999999999999],[1732942800,0.4284],[1733029200,0.4284],[1733115600,0.4284],[1733202000,0.42109999999999997],[1733288400,0.42299999999999999],[1733374800,0.4637],[1733461200,0.43759999999999999],[1733547600,0.43969999999999998],[1733634000,0.43969999999999998],[1733720400,0.43969999999999998],[1733806800,0.42030000000000001],[1733893200,0.42230000000000001],[1733979600,0.4199],[1734066000,0.39410000000000001],[1734152400,null],[1734411600,0.35089999999999999],[1734498000,0.35099999999999998],[1734584400,0.34050000000000002],[1734670800,0.38490000000000002],[1734757200,0.40649999999999997],[1734843600,0.40649999999999997],[1734930000,0.40649999999999997],[1735016400,0.44779999999999998],[1735102800,0.4556],[1735189200,0.4556],[1735275600,0.42999999999999999],[1735362000,0.45629999999999998],[1735448400,0.45629999999999998],[1735534800,0.45629999999999998],[1735621200,0.44209999999999999],[1735707600,0.43669999999999998],[1735794000,0.43669999999999998],[1735880400,0.42680000000000001],[1735966800,0.43719999999999998],[1736053200,0.43719999999999998],[1736139600,0.43719999999999998],[1736226000,0.43559999999999999],[1736312400,0.44219999999999998],[1736398800,0.39050000000000001],[1736485200,0.39050000000000001],[1736571600,0.4163],[1736658000,0.4163],[1736744400,0.4163],[1736830800,0.4143],[1736917200,0.40329999999999999],[1737003600,0.38179999999999997],[1737090000,0.39269999999999999],[1737176400,0.40150000000000002],[1737262800,0.40150000000000002],[1737349200,0.40150000000000002],[1737435600,0.40150000000000002],[1737522000,0.41760000000000003],[1737608400,0.41810000000000003],[1737694800,0.41620000000000001],[1737781200,0.39810000000000001],[1737867600,0.39810000000000001],[1737954000,0.39810000000000001],[1738040400,0.37409999999999999],[1738126800,0.38],[1738213200,0.37919999999999998],[1738299600,0.38159999999999999],[1738386000,0.38640000000000002],[1738472400,0.38640000000000002],[1738558800,0.38640000000000002],[1738645200,0.38190000000000002],[1738731600,0.39069999999999999],[1738818000,0.37669999999999998],[1738904400,0.39250000000000002],[1738990800,0.3805],[1739077200,0.3805],[1739163600,0.3805],[1739250000,0.37319999999999998],[1739336400,0.3629],[1739422800,0.36630000000000001],[1739509200,0.36509999999999998],[1739595600,0.36359999999999998],[1739682000,0.36359999999999998],[1739768400,0.36359999999999998],[1739854800,0.36359999999999998],[1739941200,0.35489999999999999],[1740027600,0.34239999999999998],[1740114000,0.33400000000000002],[1740200400,0.35360000000000003],[1740286800,0.35360000000000003],[1740373200,0.35360000000000003],[1740459600,0.34849999999999998],[1740546000,0.34520000000000001],[1740632400,0.34649999999999997],[1740718800,0.3483],[1740805200,0.34489999999999998],[1740891600,0.34489999999999998],[1740978000,0.34489999999999998],[1741064400,0.32490000000000002],[1741150800,0.32740000000000002],[1741237200,0.31769999999999998],[1741323600,0.32379999999999998],[1741410000,0.32679999999999998],[1741496400,0.32679999999999998],[1741579200,0.32679999999999998],[1741665600,0.3261],[1741752000,0.33539999999999998],[1741838400,0.33489999999999998],[1741924800,0.34360000000000002],[1742011200,0.35020000000000001],[1742097600,0.35020000000000001],[1742184000,0.35020000000000001],[1742270400,0.36280000000000001],[1742356800,0.36599999999999999],[1742443200,0.36149999999999999],[1742529600,0.35680000000000001],[1742616000,0.3926],[1742702400,0.3926],[1742788800,0.3926],[1742875200,0.376],[1742961600,0.36969999999999997],[1743048000,0.3629],[1743134400,0.36609999999999998],[1743220800,0.37069999999999997],[1743307200,0.37069999999999997],[1743393600,0.37069999999999997],[1743480000,0.34820000000000001],[1743566400,0.3478],[1743652800,0.35659999999999997],[1743739200,0.36170000000000002],[1743825600,0.35199999999999998],[1743912000,0.35199999999999998],[1743998400,0.35199999999999998],[1744084800,0.3427],[1744171200,0.3271],[1744257600,null],[1744689600,0.31919999999999998],[1744776000,0.31669999999999998],[1744862400,null],[1745294400,0.33789999999999998],[1745380800,0.32819999999999999],[1745467200,0.3281],[1745553600,0.33279999999999998],[1745640000,0.33169999999999999],[1745726400,0.33169999999999999],[1745812800,0.33169999999999999],[1745899200,0.33689999999999998],[1745985600,0.34439999999999998],[1746072000,null],[1746158400,0.2989],[1746244800,null],[1747454400,0.31209999999999999],[1747540800,0.31209999999999999],[1747627200,0.31209999999999999],[1747713600,0.32629999999999998],[1747800000,0.3367],[1747886400,0.32690000000000002],[1747972800,0.31340000000000001],[1748059200,0.33329999999999999],[1748145600,0.33329999999999999],[1748232000,0.33329999999999999],[1748318400,0.33329999999999999],[1748404800,0.34839999999999999],[1748491200,0.38119999999999998],[1748577600,0.35620000000000002],[1748664000,0.36159999999999998],[1748750400,0.36159999999999998],[1748836800,0.36159999999999998],[1748923200,0.39290000000000003],[1749009600,0.40660000000000002],[1749096000,0.4042],[1749182400,0.42780000000000001],[1749268800,0.43430000000000002],[1749355200,0.43430000000000002],[1749441600,0.43430000000000002],[1749528000,0.44369999999999998],[1749614400,0.43880000000000002],[1749700800,0.43099999999999999],[1749787200,0.40200000000000002],[1749873600,0.3992],[1749960000,0.3992],[1750046400,0.3992],[1750132800,0.4909],[1750219200,0.38590000000000002],[1750305600,0.58169999999999999],[1750392000,0.58169999999999999],[1750478400,0.53920000000000001],[1750564800,0.53920000000000001],[1750651200,0.53920000000000001],[1750737600,0.51600000000000001],[1750824000,0.60209999999999997],[1750910400,0.62260000000000004],[1750996800,0.64739999999999998],[1751083200,0.71540000000000004],[1751169600,0.71540000000000004],[1751256000,0.71540000000000004],[1751342400,0.67969999999999997],[1751428800,0.69069999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LSF":{"name":"LSF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.2863],[1688702400,null],[1689048000,0.38419999999999999],[1689134400,0.40250000000000002],[1689220800,0.37309999999999999],[1689307200,0.34010000000000001],[1689393600,0.36730000000000002],[1689480000,0.36730000000000002],[1689566400,0.36730000000000002],[1689652800,0.36609999999999998],[1689739200,0.36820000000000003],[1689825600,0.35589999999999999],[1689912000,0.35489999999999999],[1689998400,0.3609],[1690084800,0.3609],[1690171200,0.3609],[1690257600,0.3664],[1690344000,0.38590000000000002],[1690430400,0.40400000000000003],[1690516800,0.3977],[1690603200,0.4002],[1690689600,0.4002],[1690776000,0.4002],[1690862400,0.37640000000000001],[1690948800,0.3528],[1691035200,0.35930000000000001],[1691121600,0.35170000000000001],[1691208000,0.36109999999999998],[1691294400,0.36109999999999998],[1691380800,0.36109999999999998],[1691467200,0.35599999999999998],[1691553600,0.3518],[1691640000,0.34100000000000003],[1691726400,null],[1691812800,0.33700000000000002],[1691899200,0.33700000000000002],[1691985600,0.33700000000000002],[1692072000,0.34029999999999999],[1692158400,0.34289999999999998],[1692244800,0.36830000000000002],[1692331200,0.38979999999999998],[1692417600,0.34820000000000001],[1692504000,0.34820000000000001],[1692590400,0.34820000000000001],[1692676800,0.3624],[1692763200,0.3468],[1692849600,0.35610000000000003],[1692936000,0.35539999999999999],[1693022400,0.34229999999999999],[1693108800,0.34229999999999999],[1693195200,0.34229999999999999],[1693281600,0.35610000000000003],[1693368000,0.3513],[1693454400,0.34139999999999998],[1693540800,0.33760000000000001],[1693627200,0.33650000000000002],[1693713600,0.33650000000000002],[1693800000,0.33650000000000002],[1693886400,0.33650000000000002],[1693972800,0.33679999999999999],[1694059200,0.3503],[1694145600,0.34189999999999998],[1694232000,0.33589999999999998],[1694318400,0.33589999999999998],[1694404800,0.33589999999999998],[1694491200,0.33329999999999999],[1694577600,0.34029999999999999],[1694664000,0.34350000000000003],[1694750400,0.33910000000000001],[1694836800,0.36170000000000002],[1694923200,0.36170000000000002],[1695009600,0.36170000000000002],[1695096000,0.36409999999999998],[1695182400,0.38],[1695268800,0.38679999999999998],[1695355200,0.3871],[1695441600,0.37409999999999999],[1695528000,0.37409999999999999],[1695614400,0.37409999999999999],[1695700800,0.37109999999999999],[1695787200,0.37290000000000001],[1695873600,0.37419999999999998],[1695960000,0.36940000000000001],[1696046400,0.374],[1696132800,0.374],[1696219200,0.374],[1696305600,0.30919999999999997],[1696392000,0.30590000000000001],[1696478400,0.318],[1696564800,0.31319999999999998],[1696651200,null],[1696910400,0.31009999999999999],[1696996800,0.30840000000000001],[1697083200,null],[1697169600,0.28549999999999998],[1697256000,0.29730000000000001],[1697342400,0.29730000000000001],[1697428800,0.29730000000000001],[1697515200,null],[1697688000,0.29189999999999999],[1697774400,null],[1697860800,0.2868],[1697947200,0.2868],[1698033600,0.2868],[1698120000,null],[1698206400,0.29310000000000003],[1698292800,null],[1698465600,0.27410000000000001],[1698552000,0.27410000000000001],[1698638400,0.27410000000000001],[1698724800,null],[1698897600,0.2802],[1698984000,0.27579999999999999],[1699070400,null],[1699506000,0.27460000000000001],[1699592400,0.30209999999999998],[1699678800,0.29070000000000001],[1699765200,0.29070000000000001],[1699851600,0.29070000000000001],[1699938000,null],[1701320400,0.2621],[1701406800,0.31440000000000001],[1701493200,0.29580000000000001],[1701579600,0.29580000000000001],[1701666000,0.29580000000000001],[1701752400,0.29909999999999998],[1701838800,0.31730000000000003],[1701925200,0.31380000000000002],[1702011600,0.30030000000000001],[1702098000,0.30370000000000003],[1702184400,0.30370000000000003],[1702270800,0.30370000000000003],[1702357200,0.31559999999999999],[1702443600,0.30170000000000002],[1702530000,0.30230000000000001],[1702616400,0.2883],[1702702800,0.31490000000000001],[1702789200,0.31490000000000001],[1702875600,0.31490000000000001],[1702962000,0.29330000000000001],[1703048400,0.2843],[1703134800,0.30030000000000001],[1703221200,0.2898],[1703307600,0.26479999999999998],[1703394000,0.26479999999999998],[1703480400,0.26479999999999998],[1703566800,0.26479999999999998],[1703653200,null],[1704430800,0.26000000000000001],[1704517200,0.26669999999999999],[1704603600,0.26669999999999999],[1704690000,0.26669999999999999],[1704776400,null],[1705467600,0.2485],[1705554000,0.25380000000000003],[1705640400,null],[1705986000,0.25359999999999999],[1706072400,null],[1710388800,0.43619999999999998],[1710475200,0.55320000000000003],[1710561600,0.71730000000000005],[1710648000,0.71730000000000005],[1710734400,0.71730000000000005],[1710820800,0.58409999999999995],[1710907200,0.52629999999999999],[1710993600,0.61750000000000005],[1711080000,0.66549999999999998],[1711166400,0.66049999999999998],[1711252800,0.66049999999999998],[1711339200,0.66049999999999998],[1711425600,0.6492],[1711512000,0.61960000000000004],[1711598400,0.5736],[1711684800,0.52890000000000004],[1711771200,0.52890000000000004],[1711857600,0.52890000000000004],[1711944000,0.52890000000000004],[1712030400,0.58930000000000005],[1712116800,0.60540000000000005],[1712203200,0.54820000000000002],[1712289600,0.50900000000000001],[1712376000,0.50819999999999999],[1712462400,0.50819999999999999],[1712548800,0.50819999999999999],[1712635200,0.5212],[1712721600,0.61850000000000005],[1712808000,0.58899999999999997],[1712894400,0.56599999999999995],[1712980800,0.51160000000000005],[1713067200,0.51160000000000005],[1713153600,0.51160000000000005],[1713240000,0.503],[1713326400,0.51070000000000004],[1713412800,0.53839999999999999],[1713499200,0.50980000000000003],[1713585600,0.54020000000000001],[1713672000,0.54020000000000001],[1713758400,0.54020000000000001],[1713844800,0.53559999999999997],[1713931200,0.49109999999999998],[1714017600,0.47949999999999998],[1714104000,0.46110000000000001],[1714190400,0.45760000000000001],[1714276800,0.45760000000000001],[1714363200,0.45760000000000001],[1714449600,0.4572],[1714536000,0.43590000000000001],[1714622400,0.50609999999999999],[1714708800,0.48449999999999999],[1714795200,0.50590000000000002],[1714881600,0.50590000000000002],[1714968000,0.50590000000000002],[1715054400,0.55689999999999995],[1715140800,0.5171],[1715227200,0.52829999999999999],[1715313600,0.54490000000000005],[1715400000,0.52590000000000003],[1715486400,0.52590000000000003],[1715572800,0.52590000000000003],[1715659200,0.50029999999999997],[1715745600,0.48780000000000001],[1715832000,0.46729999999999999],[1715918400,0.48830000000000001],[1716004800,0.48630000000000001],[1716091200,0.48630000000000001],[1716177600,0.48630000000000001],[1716264000,0.48530000000000001],[1716350400,0.51249999999999996],[1716436800,0.52559999999999996],[1716523200,0.55259999999999998],[1716609600,0.5625],[1716696000,0.5625],[1716782400,0.5625],[1716868800,0.5625],[1716955200,0.56259999999999999],[1717041600,0.58779999999999999],[1717128000,0.63129999999999997],[1717214400,0.59450000000000003],[1717300800,0.59450000000000003],[1717387200,0.59450000000000003],[1717473600,0.65869999999999995],[1717560000,0.84119999999999995],[1717646400,1.081],[1717732800,0.90510000000000002],[1717819200,0.97199999999999998],[1717905600,0.97199999999999998],[1717992000,0.97199999999999998],[1718078400,1.1220000000000001],[1718164800,1.054],[1718251200,0.98370000000000002],[1718337600,0.88160000000000005],[1718424000,1.0249999999999999],[1718510400,1.0249999999999999],[1718596800,1.0249999999999999],[1718683200,0.9577],[1718769600,1.036],[1718856000,1.036],[1718942400,0.94830000000000003],[1719028800,0.91510000000000002],[1719115200,0.91510000000000002],[1719201600,0.91510000000000002],[1719288000,1.02],[1719374400,1.1819999999999999],[1719460800,1.1579999999999999],[1719547200,1.1459999999999999],[1719633600,1.3180000000000001],[1719720000,1.3180000000000001],[1719806400,1.3180000000000001],[1719892800,1.2989999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"EFOI":{"name":"EFOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562385600,0.56810000000000005],[1562472000,0.56810000000000005],[1562558400,0.56810000000000005],[1562644800,0.59230000000000005],[1562731200,0.63519999999999999],[1562817600,0.60540000000000005],[1562904000,0.60909999999999997],[1562990400,0.59199999999999997],[1563076800,0.59199999999999997],[1563163200,0.59199999999999997],[1563249600,0.59489999999999998],[1563336000,null],[1563422400,0.60650000000000004],[1563508800,0.59609999999999996],[1563595200,0.58360000000000001],[1563681600,0.58360000000000001],[1563768000,0.58360000000000001],[1563854400,null],[1564545600,0.75229999999999997],[1564632000,0.68679999999999997],[1564718400,0.78649999999999998],[1564804800,0.82089999999999996],[1564891200,0.82089999999999996],[1564977600,0.82089999999999996],[1565064000,0.7782],[1565150400,0.76759999999999995],[1565236800,0.73929999999999996],[1565323200,0.73540000000000005],[1565409600,0.72440000000000004],[1565496000,0.72440000000000004],[1565582400,0.72440000000000004],[1565668800,0.73109999999999997],[1565755200,0.71850000000000003],[1565841600,0.71040000000000003],[1565928000,0.70099999999999996],[1566014400,0.66610000000000003],[1566100800,0.66610000000000003],[1566187200,0.66610000000000003],[1566273600,0.66890000000000005],[1566360000,0.65610000000000002],[1566446400,0.63790000000000002],[1566532800,0.63729999999999998],[1566619200,0.64019999999999999],[1566705600,0.64019999999999999],[1566792000,0.64019999999999999],[1566878400,0.62949999999999995],[1566964800,null],[1567051200,0.55449999999999999],[1567137600,null],[1568347200,0.64249999999999996],[1568433600,null],[1568692800,0.58579999999999999],[1568779200,null],[1569384000,0.57830000000000004],[1569470400,0.62560000000000004],[1569556800,0.62529999999999997],[1569643200,0.57150000000000001],[1569729600,0.57150000000000001],[1569816000,0.57150000000000001],[1569902400,0.56740000000000002],[1569988800,0.58560000000000001],[1570075200,0.59940000000000004],[1570161600,0.58799999999999997],[1570248000,0.58240000000000003],[1570334400,0.58240000000000003],[1570420800,0.58240000000000003],[1570507200,0.59519999999999995],[1570593600,0.58420000000000005],[1570680000,0.58550000000000002],[1570766400,0.5746],[1570852800,0.70120000000000005],[1570939200,0.70120000000000005],[1571025600,0.70120000000000005],[1571112000,0.5776],[1571198400,0.53590000000000004],[1571284800,0.5383],[1571371200,0.53790000000000004],[1571457600,null],[1575694800,0.52159999999999995],[1575781200,0.52159999999999995],[1575867600,0.52159999999999995],[1575954000,null],[1576904400,0.52190000000000003],[1576990800,0.52190000000000003],[1577077200,0.52190000000000003],[1577163600,0.53520000000000001],[1577250000,0.53149999999999997],[1577336400,0.53149999999999997],[1577422800,0.51719999999999999],[1577509200,0.49740000000000001],[1577595600,0.49740000000000001],[1577682000,0.49740000000000001],[1577768400,0.51319999999999999],[1577854800,0.50339999999999996],[1577941200,0.50339999999999996],[1578027600,0.54949999999999999],[1578114000,0.55889999999999995],[1578200400,0.55889999999999995],[1578286800,0.55889999999999995],[1578373200,0.79610000000000003],[1578459600,0.88139999999999996],[1578546000,0.80810000000000004],[1578632400,0.98599999999999999],[1578718800,0.63739999999999997],[1578805200,0.63739999999999997],[1578891600,0.63739999999999997],[1578978000,0.66779999999999995],[1579064400,0.65459999999999996],[1579150800,0.66969999999999996],[1579237200,0.65529999999999999],[1579323600,0.65329999999999999],[1579410000,0.65329999999999999],[1579496400,0.65329999999999999],[1579582800,0.65329999999999999],[1579669200,0.6825],[1579755600,0.65190000000000003],[1579842000,0.65659999999999996],[1579928400,0.63490000000000002],[1580014800,0.63490000000000002],[1580101200,0.63490000000000002],[1580187600,0.61060000000000003],[1580274000,0.65310000000000001],[1580360400,0.65400000000000003],[1580446800,0.65569999999999995],[1580533200,0.65439999999999998],[1580619600,0.65439999999999998],[1580706000,0.65439999999999998],[1580792400,0.65259999999999996],[1580878800,0.6583],[1580965200,0.65149999999999997],[1581051600,0.63429999999999997],[1581138000,0.61980000000000002],[1581224400,0.61980000000000002],[1581310800,0.61980000000000002],[1581397200,0.66500000000000004],[1581483600,0.64510000000000001],[1581570000,0.65959999999999996],[1581656400,0.68089999999999995],[1581742800,0.67920000000000003],[1581829200,0.67920000000000003],[1581915600,0.67920000000000003],[1582002000,0.67920000000000003],[1582088400,0.67849999999999999],[1582174800,0.67490000000000006],[1582261200,0.6391],[1582347600,0.62949999999999995],[1582434000,0.62949999999999995],[1582520400,0.62949999999999995],[1582606800,0.63859999999999995],[1582693200,0.68159999999999998],[1582779600,0.68000000000000005],[1582866000,0.63800000000000001],[1582952400,0.62290000000000001],[1583038800,0.62290000000000001],[1583125200,0.62290000000000001],[1583211600,0.61709999999999998],[1583298000,0.61199999999999999],[1583384400,0.60650000000000004],[1583470800,0.64239999999999997],[1583557200,0.63719999999999999],[1583643600,0.63719999999999999],[1583726400,0.63719999999999999],[1583812800,0.63549999999999995],[1583899200,0.60250000000000004],[1583985600,0.54190000000000005],[1584072000,0.53739999999999999],[1584158400,0.55100000000000005],[1584244800,0.55100000000000005],[1584331200,0.55100000000000005],[1584417600,0.58879999999999999],[1584504000,0.63439999999999996],[1584590400,0.61150000000000004],[1584676800,0.57140000000000002],[1584763200,0.59919999999999995],[1584849600,0.59919999999999995],[1584936000,0.59919999999999995],[1585022400,0.58840000000000003],[1585108800,0.54400000000000004],[1585195200,0.59019999999999995],[1585281600,0.60189999999999999],[1585368000,0.6391],[1585454400,0.6391],[1585540800,0.6391],[1585627200,0.57540000000000002],[1585713600,0.57589999999999997],[1585800000,0.54990000000000006],[1585886400,0.55189999999999995],[1585972800,0.54520000000000002],[1586059200,0.54520000000000002],[1586145600,0.54520000000000002],[1586232000,0.52339999999999998],[1586318400,0.52190000000000003],[1586404800,0.49730000000000002],[1586491200,0.48870000000000002],[1586577600,0.48870000000000002],[1586664000,0.48870000000000002],[1586750400,0.48870000000000002],[1586836800,0.5403],[1586923200,0.57930000000000004],[1587009600,0.5423],[1587096000,0.69089999999999996],[1587182400,0.59709999999999996],[1587268800,0.59709999999999996],[1587355200,0.59709999999999996],[1587441600,0.49890000000000001],[1587528000,0.50470000000000004],[1587614400,null],[1587700800,0.51700000000000002],[1587787200,0.5111],[1587873600,0.5111],[1587960000,0.5111],[1588046400,null],[1588132800,0.47320000000000001],[1588219200,null],[1588737600,0.49980000000000002],[1588824000,0.55010000000000003],[1588910400,0.58289999999999997],[1588996800,0.51629999999999998],[1589083200,0.51629999999999998],[1589169600,0.51629999999999998],[1589256000,0.57809999999999995],[1589342400,0.58199999999999996],[1589428800,0.8105],[1589515200,0.90210000000000001],[1589601600,0.86119999999999997],[1589688000,0.86119999999999997],[1589774400,0.86119999999999997],[1589860800,0.77610000000000001],[1589947200,0.84319999999999995],[1590033600,0.84370000000000001],[1590120000,0.88739999999999997],[1590206400,0.94189999999999996],[1590292800,0.94189999999999996],[1590379200,0.94189999999999996],[1590465600,0.94189999999999996],[1590552000,1.1659999999999999],[1590638400,1.1739999999999999],[1590724800,1.2070000000000001],[1590811200,1.163],[1590897600,1.163],[1590984000,1.163],[1591070400,1.1859999999999999],[1591156800,1.1719999999999999],[1591243200,1.2190000000000001],[1591329600,1.3999999999999999],[1591416000,1.4950000000000001],[1591502400,1.4950000000000001],[1591588800,1.4950000000000001],[1591675200,1.6879999999999999],[1591761600,1.5589999999999999],[1591848000,1.5549999999999999],[1591934400,1.52],[1592020800,1.492],[1592107200,1.492],[1592193600,1.492],[1592280000,1.6559999999999999],[1592366400,1.5660000000000001],[1592452800,1.5469999999999999],[1592539200,1.6479999999999999],[1592625600,1.5629999999999999],[1592712000,1.5629999999999999],[1592798400,1.5629999999999999],[1592884800,1.599],[1592971200,1.5229999999999999],[1593057600,1.4279999999999999],[1593144000,1.484],[1593230400,1.478],[1593316800,1.478],[1593403200,1.478],[1593489600,1.6319999999999999],[1593576000,1.6120000000000001],[1593662400,1.476],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"QTTB":{"name":"QTTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752206400,0.51419999999999999],[1752292800,0.41870000000000002],[1752379200,0.41870000000000002],[1752465600,0.41870000000000002],[1752552000,null],[1752638400,0.33860000000000001],[1752724800,0.44269999999999998],[1752811200,0.36499999999999999],[1752897600,0.34610000000000002],[1752984000,0.34610000000000002],[1753070400,0.34610000000000002],[1753156800,0.33639999999999998],[1753243200,0.33639999999999998],[1753329600,0.34420000000000001],[1753416000,0.34260000000000002],[1753502400,0.3271],[1753588800,0.3271],[1753675200,0.3271],[1753761600,0.33450000000000002],[1753848000,0.33200000000000002],[1753934400,0.33000000000000002],[1754020800,0.35959999999999998],[1754107200,0.3271],[1754193600,0.3271],[1754280000,0.3271],[1754366400,null],[1759896000,0.30220000000000002],[1759982400,0.35339999999999999],[1760068800,0.38200000000000001],[1760155200,0.44379999999999997],[1760241600,0.44379999999999997],[1760328000,0.44379999999999997],[1760414400,0.48699999999999999],[1760500800,0.4677],[1760587200,0.43619999999999998],[1760673600,0.44040000000000001],[1760760000,0.39069999999999999],[1760846400,0.39069999999999999],[1760932800,0.39069999999999999],[1761019200,0.39360000000000001],[1761105600,0.35120000000000001],[1761192000,0.32540000000000002],[1761278400,0.3387],[1761364800,0.34849999999999998],[1761451200,0.34849999999999998],[1761537600,0.34849999999999998],[1761624000,0.3201],[1761710400,0.30170000000000002],[1761796800,0.3236],[1761883200,0.33500000000000002],[1761969600,0.33850000000000002],[1762056000,0.33850000000000002],[1762146000,0.33850000000000002],[1762232400,0.31319999999999998],[1762318800,0.30080000000000001],[1762405200,0.3034],[1762491600,0.30120000000000002],[1762578000,0.2923],[1762664400,0.2923],[1762750800,0.2923],[1762837200,0.30840000000000001],[1762923600,0.31459999999999999],[1763010000,0.29609999999999997],[1763096400,null],[1763442000,0.29420000000000002],[1763528400,0.28870000000000001],[1763614800,null],[1764651600,0.47560000000000002],[1764738000,0.43469999999999998],[1764824400,0.44090000000000001],[1764910800,0.43669999999999998],[1764997200,0.40539999999999998],[1765083600,0.40539999999999998],[1765170000,0.40539999999999998],[1765256400,0.42109999999999997],[1765342800,0.39000000000000001],[1765429200,0.39429999999999998],[1765515600,0.375],[1765602000,0.35089999999999999],[1765688400,0.35089999999999999],[1765774800,0.35089999999999999],[1765861200,0.36320000000000002],[1765947600,0.34489999999999998],[1766034000,0.3518],[1766120400,0.36530000000000001],[1766206800,0.35199999999999998],[1766293200,0.35199999999999998],[1766379600,0.35199999999999998],[1766466000,0.35539999999999999],[1766552400,0.37040000000000001],[1766638800,0.3755],[1766725200,0.3755],[1766811600,0.377],[1766898000,0.377],[1766984400,0.377],[1767070800,0.38040000000000002],[1767157200,0.3836],[1767243600,0.39529999999999998],[1767330000,0.39529999999999998],[1767416400,0.40870000000000001],[1767502800,0.40870000000000001],[1767589200,0.40870000000000001],[1767675600,0.39779999999999999],[1767762000,0.39100000000000001],[1767848400,0.37769999999999998],[1767934800,0.40350000000000003],[1768021200,0.3997],[1768107600,0.3997],[1768194000,0.3997],[1768280400,0.4098],[1768366800,0.38200000000000001],[1768453200,0.40639999999999998],[1768539600,0.41289999999999999],[1768626000,0.41299999999999998],[1768712400,0.41299999999999998],[1768798800,0.41299999999999998],[1768885200,0.41299999999999998],[1768971600,0.4577],[1769058000,0.48010000000000003],[1769144400,0.46139999999999998],[1769230800,0.4521],[1769317200,0.4521],[1769403600,0.4521],[1769490000,0.46450000000000002],[1769576400,0.45479999999999998],[1769662800,0.46239999999999998],[1769749200,0.47670000000000001],[1769835600,0.47160000000000002],[1769922000,0.47160000000000002],[1770008400,0.47160000000000002],[1770094800,0.48259999999999997],[1770181200,0.50729999999999997],[1770267600,0.48899999999999999],[1770354000,0.4924],[1770440400,0.52229999999999999],[1770526800,0.52229999999999999],[1770613200,0.52229999999999999],[1770699600,0.50619999999999998],[1770786000,0.46100000000000002],[1770872400,0.42230000000000001],[1770958800,0.46460000000000001],[1771045200,0.47149999999999997],[1771131600,0.47149999999999997],[1771218000,0.47149999999999997],[1771304400,0.47149999999999997],[1771390800,0.51170000000000004],[1771477200,0.47460000000000002],[1771563600,0.48799999999999999],[1771650000,0.53810000000000002],[1771736400,0.53810000000000002],[1771822800,0.53810000000000002],[1771909200,0.52800000000000002],[1771995600,0.50719999999999998],[1772082000,0.52959999999999996],[1772168400,0.52900000000000003],[1772254800,0.51090000000000002],[1772341200,0.51090000000000002],[1772427600,0.51090000000000002],[1772514000,0.55069999999999997],[1772600400,0.55649999999999999],[1772686800,0.52370000000000005],[1772773200,0.50839999999999996],[1772859600,0.52390000000000003],[1772946000,0.52390000000000003],[1773028800,0.52390000000000003],[1773115200,0.55000000000000004],[1773201600,0.63519999999999999],[1773288000,0.72719999999999996],[1773374400,0.75839999999999996],[1773460800,0.75039999999999996],[1773547200,0.75039999999999996],[1773633600,0.75039999999999996],[1773720000,0.68799999999999994],[1773806400,0.66639999999999999],[1773892800,0.64629999999999999],[1773979200,0.74399999999999999],[1774065600,0.75009999999999999],[1774152000,0.75009999999999999],[1774238400,0.75009999999999999],[1774324800,0.75360000000000005],[1774411200,0.8246],[1774497600,0.80930000000000002],[1774584000,0.80149999999999999],[1774670400,0.83989999999999998],[1774756800,0.83989999999999998],[1774843200,0.83989999999999998],[1774929600,0.69989999999999997],[1775016000,0.72609999999999997],[1775102400,0.68440000000000001],[1775188800,0.71409999999999996],[1775275200,0.71409999999999996],[1775361600,0.71409999999999996],[1775448000,0.71409999999999996],[1775534400,0.62170000000000003],[1775620800,0.65190000000000003],[1775707200,0.59719999999999995],[1775793600,0.53010000000000002],[1775880000,0.54479999999999995],[1775966400,0.54479999999999995],[1776052800,0.54479999999999995],[1776139200,0.57330000000000003],[1776225600,0.61539999999999995],[1776312000,0.62319999999999998],[1776398400,0.58630000000000004],[1776484800,0.58379999999999999],[1776571200,0.58379999999999999],[1776657600,0.58379999999999999],[1776744000,0.65390000000000004],[1776830400,0.64090000000000003],[1776916800,0.65739999999999998],[1777003200,0.65010000000000001],[1777089600,0.62790000000000001],[1777176000,0.62790000000000001],[1777262400,0.62790000000000001],[1777348800,0.55520000000000003],[1777435200,0.5857],[1777521600,0.57330000000000003],[1777608000,0.56810000000000005],[1777694400,0.5091],[1777780800,0.5091],[1777867200,0.5091],[1777953600,0.50309999999999999],[1778040000,0.51149999999999995],[1778126400,0.53590000000000004],[1778212800,0.54079999999999995],[1778299200,0.53510000000000002],[1778385600,0.53510000000000002],[1778472000,0.53510000000000002],[1778558400,0.52000000000000002],[1778644800,0.58550000000000002],[1778731200,0.59970000000000001],[1778817600,0.62690000000000001],[1778904000,0.64959999999999996],[1778990400,0.64959999999999996],[1779076800,0.64959999999999996],[1779163200,0.61550000000000005],[1779249600,0.66069999999999995],[1779336000,0.60550000000000004],[1779422400,0.57199999999999995],[1779508800,0.6038],[1779595200,0.6038],[1779681600,0.6038],[1779768000,0.6038],[1779854400,0.73799999999999999],[1779940800,1.286],[1780027200,1.0209999999999999],[1780113600,1.075],[1780200000,1.075],[1780286400,1.075],[1780372800,1.1559999999999999],[1780459200,1.266],[1780545600,1.2549999999999999],[1780632000,1.407],[1780718400,1.3979999999999999],[1780804800,1.3979999999999999],[1780891200,1.3979999999999999],[1780977600,1.298],[1781064000,1.268],[1781150400,1.3839999999999999],[1781236800,1.337],[1781323200,1.3169999999999999],[1781409600,1.3169999999999999],[1781496000,1.3169999999999999],[1781582400,1.343],[1781668800,1.3400000000000001],[1781755200,1.3440000000000001],[1781841600,1.2270000000000001],[1781928000,1.2270000000000001],[1782014400,1.2270000000000001],[1782100800,1.2270000000000001],[1782187200,1.2969999999999999],[1782273600,1.206],[1782360000,1.127],[1782446400,1.218],[1782532800,1.2969999999999999],[1782619200,1.2969999999999999],[1782705600,1.2969999999999999],[1782792000,1.3420000000000001],[1782878400,1.2090000000000001],[1782964800,1.218],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"EAF":{"name":"EAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727755200,0.33460000000000001],[1727841600,0.35210000000000002],[1727928000,0.37680000000000002],[1728014400,0.37809999999999999],[1728100800,0.4153],[1728187200,0.4153],[1728273600,0.4153],[1728360000,0.49120000000000003],[1728446400,0.44719999999999999],[1728532800,0.40579999999999999],[1728619200,0.39450000000000002],[1728705600,0.38629999999999998],[1728792000,0.38629999999999998],[1728878400,0.38629999999999998],[1728964800,0.37559999999999999],[1729051200,0.37090000000000001],[1729137600,0.40029999999999999],[1729224000,0.43180000000000002],[1729310400,0.43530000000000002],[1729396800,0.43530000000000002],[1729483200,0.43530000000000002],[1729569600,0.4456],[1729656000,0.45179999999999998],[1729742400,0.44750000000000001],[1729828800,0.47060000000000002],[1729915200,0.50949999999999995],[1730001600,0.50949999999999995],[1730088000,0.50949999999999995],[1730174400,0.52700000000000002],[1730260800,0.5141],[1730347200,0.46600000000000003],[1730433600,0.44169999999999998],[1730520000,0.48649999999999999],[1730606400,0.48649999999999999],[1730696400,0.48649999999999999],[1730782800,0.47160000000000002],[1730869200,0.4506],[1730955600,0.51619999999999999],[1731042000,0.52490000000000003],[1731128400,0.53710000000000002],[1731214800,0.53710000000000002],[1731301200,0.53710000000000002],[1731387600,0.51739999999999997],[1731474000,0.55589999999999995],[1731560400,0.56000000000000005],[1731646800,0.56179999999999997],[1731733200,0.56740000000000002],[1731819600,0.56740000000000002],[1731906000,0.56740000000000002],[1731992400,0.56010000000000004],[1732078800,0.57140000000000002],[1732165200,0.54949999999999999],[1732251600,0.54149999999999998],[1732338000,0.53310000000000002],[1732424400,0.53310000000000002],[1732510800,0.53310000000000002],[1732597200,0.53669999999999995],[1732683600,0.53259999999999996],[1732770000,0.50749999999999995],[1732856400,0.50749999999999995],[1732942800,0.48499999999999999],[1733029200,0.48499999999999999],[1733115600,0.48499999999999999],[1733202000,0.45019999999999999],[1733288400,0.52780000000000005],[1733374800,0.4889],[1733461200,0.50109999999999999],[1733547600,0.50149999999999995],[1733634000,0.50149999999999995],[1733720400,0.50149999999999995],[1733806800,0.53580000000000005],[1733893200,0.46989999999999998],[1733979600,0.45479999999999998],[1734066000,0.46360000000000001],[1734152400,0.49390000000000001],[1734238800,0.49390000000000001],[1734325200,0.49390000000000001],[1734411600,0.48980000000000001],[1734498000,0.47520000000000001],[1734584400,0.45419999999999999],[1734670800,0.43180000000000002],[1734757200,0.3876],[1734843600,0.3876],[1734930000,0.3876],[1735016400,0.38819999999999999],[1735102800,0.41560000000000002],[1735189200,0.41560000000000002],[1735275600,0.41670000000000001],[1735362000,0.39479999999999998],[1735448400,0.39479999999999998],[1735534800,0.39479999999999998],[1735621200,0.41039999999999999],[1735707600,0.41460000000000002],[1735794000,0.41460000000000002],[1735880400,0.40100000000000002],[1735966800,0.38340000000000002],[1736053200,0.38340000000000002],[1736139600,0.38340000000000002],[1736226000,0.38990000000000002],[1736312400,0.39129999999999998],[1736398800,0.4007],[1736485200,0.4007],[1736571600,0.38840000000000002],[1736658000,0.38840000000000002],[1736744400,0.38840000000000002],[1736830800,0.40060000000000001],[1736917200,0.377],[1737003600,0.37840000000000001],[1737090000,0.40389999999999998],[1737176400,0.43669999999999998],[1737262800,0.43669999999999998],[1737349200,0.43669999999999998],[1737435600,0.43669999999999998],[1737522000,0.4209],[1737608400,0.39710000000000001],[1737694800,0.3856],[1737781200,0.38019999999999998],[1737867600,0.38019999999999998],[1737954000,0.38019999999999998],[1738040400,0.38750000000000001],[1738126800,0.36080000000000001],[1738213200,0.35470000000000002],[1738299600,0.34439999999999998],[1738386000,0.36070000000000002],[1738472400,0.36070000000000002],[1738558800,0.36070000000000002],[1738645200,0.35799999999999998],[1738731600,0.35560000000000003],[1738818000,0.34999999999999998],[1738904400,0.35470000000000002],[1738990800,0.32640000000000002],[1739077200,0.32640000000000002],[1739163600,0.32640000000000002],[1739250000,null],[1749528000,0.32090000000000002],[1749614400,0.31240000000000001],[1749700800,0.31900000000000001],[1749787200,null],[1750132800,0.3226],[1750219200,0.31740000000000002],[1750305600,0.31180000000000002],[1750392000,0.31180000000000002],[1750478400,null],[1752897600,0.33200000000000002],[1752984000,0.33200000000000002],[1753070400,0.33200000000000002],[1753156800,null],[1753502400,0.32869999999999999],[1753588800,0.32869999999999999],[1753675200,0.32869999999999999],[1753761600,0.3548],[1753848000,0.34329999999999999],[1753934400,0.33800000000000002],[1754020800,0.32469999999999999],[1754107200,null],[1759982400,0.30009999999999998],[1760068800,0.31680000000000003],[1760155200,0.3271],[1760241600,0.3271],[1760328000,0.3271],[1760414400,0.3453],[1760500800,0.34549999999999997],[1760587200,0.32200000000000001],[1760673600,null],[1760760000,0.31459999999999999],[1760846400,0.31459999999999999],[1760932800,0.31459999999999999],[1761019200,0.32029999999999997],[1761105600,0.3009],[1761192000,0.30180000000000001],[1761278400,0.30320000000000003],[1761364800,null],[1764824400,0.29020000000000001],[1764910800,0.2984],[1764997200,0.29449999999999998],[1765083600,0.29449999999999998],[1765170000,0.29449999999999998],[1765256400,0.3004],[1765342800,0.29809999999999998],[1765429200,0.30359999999999998],[1765515600,0.30220000000000002],[1765602000,null],[1765861200,0.27939999999999998],[1765947600,null],[1766466000,0.26929999999999998],[1766552400,0.27579999999999999],[1766638800,0.28299999999999997],[1766725200,0.28299999999999997],[1766811600,null],[1767243600,0.26640000000000003],[1767330000,0.26640000000000003],[1767416400,0.28139999999999998],[1767502800,0.28139999999999998],[1767589200,0.28139999999999998],[1767675600,0.28949999999999998],[1767762000,0.29520000000000002],[1767848400,null],[1768280400,0.2923],[1768366800,0.28810000000000002],[1768453200,0.29320000000000002],[1768539600,0.29160000000000003],[1768626000,0.2954],[1768712400,0.2954],[1768798800,0.2954],[1768885200,0.2954],[1768971600,0.28239999999999998],[1769058000,0.29320000000000002],[1769144400,null],[1784088000,0.43009999999999998],[1784174400,0.44009999999999999],[1784260800,0.47610000000000002],[1784347200,0.44829999999999998],[1784433600,0.44829999999999998],[1784520000,0.44829999999999998],[1784606400,0.41889999999999999],[1784692800,0.4325],[1784779200,0.45750000000000002],[1784865600,0.48730000000000001],[1784952000,0.51249999999999996],[1785038400,0.51249999999999996],[1785124800,0.51249999999999996],[1785211200,0.52680000000000005],[1785297600,0.5151],[1785384000,0.48480000000000001],[1785470400,0.44400000000000001],[1785556800,0.46179999999999999],[1785643200,0.46179999999999999],[1785729600,0.46179999999999999],[1785816000,0.50600000000000001],[1785902400,0.49880000000000002],[1785988800,0.49790000000000001],[1786075200,0.4955],[1786161600,0.52210000000000001],[1786248000,0.52210000000000001],[1786334400,0.52210000000000001],[1786420800,0.50239999999999996],[1786507200,0.50629999999999997],[1786593600,0.49320000000000003],[1786680000,0.50090000000000001],[1786766400,0.48899999999999999],[1786852800,0.48899999999999999],[1786939200,0.48899999999999999],[1787025600,0.47839999999999999],[1787112000,0.45979999999999999],[1787198400,0.45739999999999997],[1787284800,0.44030000000000002],[1787371200,0.44740000000000002],[1787457600,0.44740000000000002],[1787544000,0.44740000000000002],[1787630400,null],[1787716800,0.43540000000000001],[1787803200,0.45619999999999999],[1787889600,0.48870000000000002],[1787976000,0.49130000000000001],[1788062400,0.49130000000000001],[1788148800,0.49130000000000001],[1788235200,0.47999999999999998],[1788321600,0.47889999999999999],[1788408000,0.44929999999999998],[1788494400,null],[1789099200,0.42770000000000002],[1789185600,0.45419999999999999],[1789272000,0.45419999999999999],[1789358400,0.45419999999999999],[1789444800,0.46139999999999998],[1789531200,0.50129999999999997],[1789617600,0.5756],[1789704000,0.56759999999999999],[1789790400,0.58630000000000004],[1789876800,0.58630000000000004],[1789963200,0.58630000000000004],[1790049600,0.66879999999999995],[1790136000,0.79210000000000003],[1790222400,0.81030000000000002],[1790308800,0.76029999999999998],[1790395200,0.79690000000000005],[1790481600,0.79690000000000005],[1790568000,0.79690000000000005],[1790654400,0.72650000000000003],[1790740800,0.62690000000000001],[1790827200,0.6109],[1790913600,0.6694],[1791000000,0.6966]],"color":"","scatterMarkerSymbol":"none"},"PRLD":{"name":"PRLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755921600,0.30959999999999999],[1756008000,0.30959999999999999],[1756094400,0.30959999999999999],[1756180800,0.32000000000000001],[1756267200,null],[1756353600,0.3196],[1756440000,0.32900000000000001],[1756526400,0.30640000000000001],[1756612800,0.30640000000000001],[1756699200,0.30640000000000001],[1756785600,0.30640000000000001],[1756872000,null],[1756958400,0.30370000000000003],[1757044800,null],[1757390400,0.30459999999999998],[1757476800,null],[1758945600,0.33329999999999999],[1759032000,0.33329999999999999],[1759118400,0.33329999999999999],[1759204800,0.30709999999999998],[1759291200,0.32440000000000002],[1759377600,0.33729999999999999],[1759464000,0.31900000000000001],[1759550400,0.31680000000000003],[1759636800,0.31680000000000003],[1759723200,0.31680000000000003],[1759809600,0.31030000000000002],[1759896000,0.31080000000000002],[1759982400,0.30209999999999998],[1760068800,0.29709999999999998],[1760155200,null],[1761105600,0.34910000000000002],[1761192000,0.34920000000000001],[1761278400,0.3266],[1761364800,0.34210000000000002],[1761451200,0.34210000000000002],[1761537600,0.34210000000000002],[1761624000,0.35189999999999999],[1761710400,0.32669999999999999],[1761796800,0.34350000000000003],[1761883200,0.34310000000000002],[1761969600,0.34470000000000001],[1762056000,0.34470000000000001],[1762146000,0.34470000000000001],[1762232400,0.87309999999999999],[1762318800,0.40210000000000001],[1762405200,0.31759999999999999],[1762491600,0.3155],[1762578000,null],[1762923600,0.30330000000000001],[1763010000,0.32240000000000002],[1763096400,0.34689999999999999],[1763182800,0.35049999999999998],[1763269200,0.35049999999999998],[1763355600,0.35049999999999998],[1763442000,0.38159999999999999],[1763528400,0.38290000000000002],[1763614800,0.39040000000000002],[1763701200,0.38750000000000001],[1763787600,0.39360000000000001],[1763874000,0.39360000000000001],[1763960400,0.39360000000000001],[1764046800,0.32190000000000002],[1764133200,0.3594],[1764219600,0.37059999999999998],[1764306000,0.37059999999999998],[1764392400,0.36890000000000001],[1764478800,0.36890000000000001],[1764565200,0.36890000000000001],[1764651600,0.34739999999999999],[1764738000,0.30859999999999999],[1764824400,0.30680000000000002],[1764910800,0.33439999999999998],[1764997200,0.32090000000000002],[1765083600,0.32090000000000002],[1765170000,0.32090000000000002],[1765256400,0.31990000000000002],[1765342800,0.36830000000000002],[1765429200,0.35060000000000002],[1765515600,0.34599999999999997],[1765602000,0.3649],[1765688400,0.3649],[1765774800,0.3649],[1765861200,0.4158],[1765947600,0.4289],[1766034000,0.42880000000000001],[1766120400,0.41670000000000001],[1766206800,0.45810000000000001],[1766293200,0.45810000000000001],[1766379600,0.45810000000000001],[1766466000,0.47720000000000001],[1766552400,0.46789999999999998],[1766638800,0.47110000000000002],[1766725200,0.47110000000000002],[1766811600,0.51949999999999996],[1766898000,0.51949999999999996],[1766984400,0.51949999999999996],[1767070800,0.629],[1767157200,0.61280000000000001],[1767243600,0.62150000000000005],[1767330000,0.62150000000000005],[1767416400,0.58379999999999999],[1767502800,0.58379999999999999],[1767589200,0.58379999999999999],[1767675600,0.51849999999999996],[1767762000,0.53469999999999995],[1767848400,0.57779999999999998],[1767934800,0.55989999999999995],[1768021200,0.52549999999999997],[1768107600,0.52549999999999997],[1768194000,0.52549999999999997],[1768280400,0.44590000000000002],[1768366800,0.45710000000000001],[1768453200,0.4592],[1768539600,0.44379999999999997],[1768626000,0.37380000000000002],[1768712400,0.37380000000000002],[1768798800,0.37380000000000002],[1768885200,0.37380000000000002],[1768971600,0.38569999999999999],[1769058000,0.37619999999999998],[1769144400,0.4476],[1769230800,0.41820000000000002],[1769317200,0.41820000000000002],[1769403600,0.41820000000000002],[1769490000,0.42330000000000001],[1769576400,0.435],[1769662800,0.41510000000000002],[1769749200,0.40560000000000002],[1769835600,0.4047],[1769922000,0.4047],[1770008400,0.4047],[1770094800,0.443],[1770181200,0.49440000000000001],[1770267600,0.50360000000000005],[1770354000,0.46260000000000001],[1770440400,0.48120000000000002],[1770526800,0.48120000000000002],[1770613200,0.48120000000000002],[1770699600,0.46970000000000001],[1770786000,0.45150000000000001],[1770872400,0.45140000000000002],[1770958800,0.48909999999999998],[1771045200,0.48530000000000001],[1771131600,0.48530000000000001],[1771218000,0.48530000000000001],[1771304400,0.48530000000000001],[1771390800,0.4541],[1771477200,0.45350000000000001],[1771563600,0.46700000000000003],[1771650000,0.57410000000000005],[1771736400,0.57410000000000005],[1771822800,0.57410000000000005],[1771909200,0.57489999999999997],[1771995600,0.58020000000000005],[1772082000,0.66300000000000003],[1772168400,0.57410000000000005],[1772254800,0.55659999999999998],[1772341200,0.55659999999999998],[1772427600,0.55659999999999998],[1772514000,0.54269999999999996],[1772600400,0.53879999999999995],[1772686800,0.56000000000000005],[1772773200,0.62890000000000001],[1772859600,0.64800000000000002],[1772946000,0.64800000000000002],[1773028800,0.64800000000000002],[1773115200,0.5998],[1773201600,0.68720000000000003],[1773288000,0.72170000000000001],[1773374400,0.65349999999999997],[1773460800,0.65349999999999997],[1773547200,0.65349999999999997],[1773633600,0.65349999999999997],[1773720000,0.66049999999999998],[1773806400,0.67120000000000002],[1773892800,0.62470000000000003],[1773979200,0.64049999999999996],[1774065600,0.60429999999999995],[1774152000,0.60429999999999995],[1774238400,0.60429999999999995],[1774324800,0.6341],[1774411200,0.63439999999999996],[1774497600,0.65510000000000002],[1774584000,0.65469999999999995],[1774670400,0.63600000000000001],[1774756800,0.63600000000000001],[1774843200,0.63600000000000001],[1774929600,0.65549999999999997],[1775016000,0.69630000000000003],[1775102400,0.6956],[1775188800,0.69710000000000005],[1775275200,0.69710000000000005],[1775361600,0.69710000000000005],[1775448000,0.69710000000000005],[1775534400,0.73009999999999997],[1775620800,0.87509999999999999],[1775707200,0.82940000000000003],[1775793600,0.85340000000000005],[1775880000,0.7923],[1775966400,0.7923],[1776052800,0.7923],[1776139200,0.83350000000000002],[1776225600,0.82889999999999997],[1776312000,1.0169999999999999],[1776398400,0.81730000000000003],[1776484800,0.79749999999999999],[1776571200,0.79749999999999999],[1776657600,0.79749999999999999],[1776744000,0.79820000000000002],[1776830400,0.83020000000000005],[1776916800,0.76690000000000003],[1777003200,0.79459999999999997],[1777089600,0.85399999999999998],[1777176000,0.85399999999999998],[1777262400,0.85399999999999998],[1777348800,0.82589999999999997],[1777435200,0.80920000000000003],[1777521600,0.80110000000000003],[1777608000,0.95499999999999996],[1777694400,0.85460000000000003],[1777780800,0.85460000000000003],[1777867200,0.85460000000000003],[1777953600,0.85170000000000001],[1778040000,0.83660000000000001],[1778126400,0.85360000000000003],[1778212800,0.92149999999999999],[1778299200,0.87160000000000004],[1778385600,0.87160000000000004],[1778472000,0.87160000000000004],[1778558400,0.86729999999999996],[1778644800,0.84160000000000001],[1778731200,0.8468],[1778817600,0.80700000000000005],[1778904000,0.83140000000000003],[1778990400,0.83140000000000003],[1779076800,0.83140000000000003],[1779163200,0.83630000000000004],[1779249600,0.83660000000000001],[1779336000,0.86499999999999999],[1779422400,0.81059999999999999],[1779508800,0.80010000000000003],[1779595200,0.80010000000000003],[1779681600,0.80010000000000003],[1779768000,0.80010000000000003],[1779854400,0.76629999999999998],[1779940800,0.74970000000000003],[1780027200,0.70050000000000001],[1780113600,0.68640000000000001],[1780200000,0.68640000000000001],[1780286400,0.68640000000000001],[1780372800,0.68149999999999999],[1780459200,0.63119999999999998],[1780545600,0.67820000000000003],[1780632000,0.73780000000000001],[1780718400,0.73129999999999995],[1780804800,0.73129999999999995],[1780891200,0.73129999999999995],[1780977600,0.74590000000000001],[1781064000,0.75639999999999996],[1781150400,0.76459999999999995],[1781236800,0.77890000000000004],[1781323200,0.84179999999999999],[1781409600,0.84179999999999999],[1781496000,0.84179999999999999],[1781582400,0.83850000000000002],[1781668800,0.79449999999999998],[1781755200,0.81520000000000004],[1781841600,0.80179999999999996],[1781928000,0.80179999999999996],[1782014400,0.80179999999999996],[1782100800,0.80179999999999996],[1782187200,0.79749999999999999],[1782273600,0.80010000000000003],[1782360000,0.77639999999999998],[1782446400,0.75229999999999997],[1782532800,0.77639999999999998],[1782619200,0.77639999999999998],[1782705600,0.77639999999999998],[1782792000,0.84230000000000005],[1782878400,0.91080000000000005],[1782964800,0.85470000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"AIRT":{"name":"AIRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663819200,0.45179999999999998],[1663905600,0.47810000000000002],[1663992000,0.45450000000000002],[1664078400,0.45450000000000002],[1664164800,0.45450000000000002],[1664251200,0.44890000000000002],[1664337600,0.42520000000000002],[1664424000,0.40229999999999999],[1664510400,0.3957],[1664596800,null],[1664856000,0.41959999999999997],[1664942400,0.41220000000000001],[1665028800,0.42359999999999998],[1665115200,0.4148],[1665201600,0.40510000000000002],[1665288000,0.40510000000000002],[1665374400,0.40510000000000002],[1665460800,0.41499999999999998],[1665547200,0.40179999999999999],[1665633600,0.434],[1665720000,0.43680000000000002],[1665806400,0.41099999999999998],[1665892800,0.41099999999999998],[1665979200,0.41099999999999998],[1666065600,0.41649999999999998],[1666152000,0.43419999999999997],[1666238400,0.4385],[1666324800,0.45479999999999998],[1666411200,0.46210000000000001],[1666497600,0.46210000000000001],[1666584000,0.46210000000000001],[1666670400,0.46479999999999999],[1666756800,0.43469999999999998],[1666843200,0.41899999999999998],[1666929600,0.44350000000000001],[1667016000,0.4335],[1667102400,0.4335],[1667188800,0.4335],[1667275200,0.4546],[1667361600,0.44940000000000002],[1667448000,0.44579999999999997],[1667534400,0.45019999999999999],[1667620800,0.44629999999999997],[1667707200,0.44629999999999997],[1667797200,0.44629999999999997],[1667883600,0.44230000000000003],[1667970000,0.43869999999999998],[1668056400,0.45779999999999998],[1668142800,0.4461],[1668229200,0.41439999999999999],[1668315600,0.41439999999999999],[1668402000,0.41439999999999999],[1668488400,0.4239],[1668574800,0.43319999999999997],[1668661200,0.44619999999999999],[1668747600,0.47360000000000002],[1668834000,0.4894],[1668920400,0.4894],[1669006800,0.4894],[1669093200,0.48580000000000001],[1669179600,0.47810000000000002],[1669266000,0.48930000000000001],[1669352400,0.48930000000000001],[1669438800,0.4904],[1669525200,0.4904],[1669611600,0.4904],[1669698000,0.50129999999999997],[1669784400,0.48630000000000001],[1669870800,0.48249999999999998],[1669957200,0.48820000000000002],[1670043600,0.4849],[1670130000,0.4849],[1670216400,0.4849],[1670302800,0.499],[1670389200,0.52569999999999995],[1670475600,0.52229999999999999],[1670562000,0.51949999999999996],[1670648400,0.53180000000000005],[1670734800,0.53180000000000005],[1670821200,0.53180000000000005],[1670907600,0.53969999999999996],[1670994000,0.52959999999999996],[1671080400,0.51039999999999996],[1671166800,0.503],[1671253200,0.4708],[1671339600,0.4708],[1671426000,0.4708],[1671512400,0.50660000000000005],[1671598800,0.48220000000000002],[1671685200,0.47410000000000002],[1671771600,0.4753],[1671858000,0.47189999999999999],[1671944400,0.47189999999999999],[1672030800,0.47189999999999999],[1672117200,0.47189999999999999],[1672203600,0.52259999999999995],[1672290000,0.53879999999999995],[1672376400,0.50819999999999999],[1672462800,0.49669999999999997],[1672549200,0.49669999999999997],[1672635600,0.49669999999999997],[1672722000,0.49669999999999997],[1672808400,0.5111],[1672894800,0.48259999999999997],[1672981200,0.46779999999999999],[1673067600,0.44690000000000002],[1673154000,0.44690000000000002],[1673240400,0.44690000000000002],[1673326800,0.44990000000000002],[1673413200,0.49690000000000001],[1673499600,0.47989999999999999],[1673586000,0.4854],[1673672400,0.44890000000000002],[1673758800,0.44890000000000002],[1673845200,0.44890000000000002],[1673931600,0.44890000000000002],[1674018000,0.43669999999999998],[1674104400,0.42859999999999998],[1674190800,0.4345],[1674277200,0.42080000000000001],[1674363600,0.42080000000000001],[1674450000,0.42080000000000001],[1674536400,0.42149999999999999],[1674622800,0.43149999999999999],[1674709200,0.42909999999999998],[1674795600,0.41539999999999999],[1674882000,0.41560000000000002],[1674968400,0.41560000000000002],[1675054800,0.41560000000000002],[1675141200,0.38819999999999999],[1675227600,0.4088],[1675314000,0.38940000000000002],[1675400400,0.38100000000000001],[1675486800,0.37480000000000002],[1675573200,0.37480000000000002],[1675659600,0.37480000000000002],[1675746000,0.37280000000000002],[1675832400,0.36940000000000001],[1675918800,0.36620000000000003],[1676005200,0.379],[1676091600,0.38109999999999999],[1676178000,0.38109999999999999],[1676264400,0.38109999999999999],[1676350800,0.38519999999999999],[1676437200,0.38469999999999999],[1676523600,0.3805],[1676610000,0.37909999999999999],[1676696400,0.36870000000000003],[1676782800,0.36870000000000003],[1676869200,0.36870000000000003],[1676955600,0.36870000000000003],[1677042000,0.38090000000000002],[1677128400,0.37519999999999998],[1677214800,0.39529999999999998],[1677301200,0.39760000000000001],[1677387600,0.39760000000000001],[1677474000,0.39760000000000001],[1677560400,0.39600000000000002],[1677646800,0.39040000000000002],[1677733200,0.38629999999999998],[1677819600,0.374],[1677906000,0.36599999999999999],[1677992400,0.36599999999999999],[1678078800,0.36599999999999999],[1678165200,0.35070000000000001],[1678251600,0.35149999999999998],[1678338000,0.36380000000000001],[1678424400,0.36170000000000002],[1678510800,0.3614],[1678597200,0.3614],[1678680000,0.3614],[1678766400,0.36780000000000002],[1678852800,0.37459999999999999],[1678939200,0.4022],[1679025600,0.4108],[1679112000,0.41849999999999998],[1679198400,0.41849999999999998],[1679284800,0.41849999999999998],[1679371200,0.40820000000000001],[1679457600,0.42659999999999998],[1679544000,0.4405],[1679630400,0.42280000000000001],[1679716800,0.4491],[1679803200,0.4491],[1679889600,0.4491],[1679976000,0.45450000000000002],[1680062400,0.44869999999999999],[1680148800,0.4229],[1680235200,0.42170000000000002],[1680321600,0.45450000000000002],[1680408000,0.45450000000000002],[1680494400,0.45450000000000002],[1680580800,0.46739999999999998],[1680667200,0.44700000000000001],[1680753600,0.45000000000000001],[1680840000,0.4395],[1680926400,0.4395],[1681012800,0.4395],[1681099200,0.4395],[1681185600,0.4335],[1681272000,0.42020000000000002],[1681358400,0.45040000000000002],[1681444800,0.45000000000000001],[1681531200,0.45569999999999999],[1681617600,0.45569999999999999],[1681704000,0.45569999999999999],[1681790400,0.44579999999999997],[1681876800,0.4461],[1681963200,0.44490000000000002],[1682049600,0.43909999999999999],[1682136000,0.434],[1682222400,0.434],[1682308800,0.434],[1682395200,0.44729999999999998],[1682481600,0.45710000000000001],[1682568000,0.44519999999999998],[1682654400,0.46200000000000002],[1682740800,0.44819999999999999],[1682827200,0.44819999999999999],[1682913600,0.44819999999999999],[1683000000,0.46160000000000001],[1683086400,0.46810000000000002],[1683172800,0.43580000000000002],[1683259200,0.43540000000000001],[1683345600,0.44940000000000002],[1683432000,0.44940000000000002],[1683518400,0.44940000000000002],[1683604800,0.45469999999999999],[1683691200,0.44600000000000001],[1683777600,0.44269999999999998],[1683864000,0.43819999999999998],[1683950400,0.46839999999999998],[1684036800,0.46839999999999998],[1684123200,0.46839999999999998],[1684209600,0.47220000000000001],[1684296000,0.46820000000000001],[1684382400,0.48609999999999998],[1684468800,0.47520000000000001],[1684555200,0.47789999999999999],[1684641600,0.47789999999999999],[1684728000,0.47789999999999999],[1684814400,0.46350000000000002],[1684900800,0.46929999999999999],[1684987200,0.4844],[1685073600,0.49630000000000002],[1685160000,0.49099999999999999],[1685246400,0.49099999999999999],[1685332800,0.49099999999999999],[1685419200,0.49099999999999999],[1685505600,0.4708],[1685592000,0.46039999999999998],[1685678400,0.46560000000000001],[1685764800,0.47549999999999998],[1685851200,0.47549999999999998],[1685937600,0.47549999999999998],[1686024000,0.46060000000000001],[1686110400,0.4531],[1686196800,0.43819999999999998],[1686283200,0.45569999999999999],[1686369600,0.42720000000000002],[1686456000,0.42720000000000002],[1686542400,0.42720000000000002],[1686628800,0.42170000000000002],[1686715200,0.41560000000000002],[1686801600,0.4153],[1686888000,0.43020000000000003],[1686974400,0.41010000000000002],[1687060800,0.41010000000000002],[1687147200,0.41010000000000002],[1687233600,0.41010000000000002],[1687320000,0.43440000000000001],[1687406400,0.42609999999999998],[1687492800,0.43459999999999999],[1687579200,0.4496],[1687665600,0.4496],[1687752000,0.4496],[1687838400,0.44119999999999998],[1687924800,0.4395],[1688011200,0.43390000000000001],[1688097600,0.41139999999999999],[1688184000,0.39739999999999998],[1688270400,0.39739999999999998],[1688356800,0.39739999999999998],[1688443200,0.42509999999999998],[1688529600,0.42509999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673067600,0.42520000000000002],[1673154000,0.42520000000000002],[1673240400,0.42520000000000002],[1673326800,0.43930000000000002],[1673413200,0.44990000000000002],[1673499600,0.49569999999999997],[1673586000,0.45540000000000003],[1673672400,0.45129999999999998],[1673758800,0.45129999999999998],[1673845200,0.45129999999999998],[1673931600,0.45129999999999998],[1674018000,0.42549999999999999],[1674104400,0.40029999999999999],[1674190800,0.42099999999999999],[1674277200,0.41649999999999998],[1674363600,0.41649999999999998],[1674450000,0.41649999999999998],[1674536400,0.41920000000000002],[1674622800,0.42299999999999999],[1674709200,0.45090000000000002],[1674795600,0.49940000000000001],[1674882000,0.46210000000000001],[1674968400,0.46210000000000001],[1675054800,0.46210000000000001],[1675141200,0.43630000000000002],[1675227600,0.45679999999999998],[1675314000,0.46050000000000002],[1675400400,0.45639999999999997],[1675486800,0.43769999999999998],[1675573200,0.43769999999999998],[1675659600,0.43769999999999998],[1675746000,0.45989999999999998],[1675832400,0.4713],[1675918800,0.47670000000000001],[1676005200,0.46139999999999998],[1676091600,0.43409999999999999],[1676178000,0.43409999999999999],[1676264400,0.43409999999999999],[1676350800,0.4153],[1676437200,0.42980000000000002],[1676523600,0.43390000000000001],[1676610000,0.39689999999999998],[1676696400,0.41060000000000002],[1676782800,0.41060000000000002],[1676869200,0.41060000000000002],[1676955600,0.41060000000000002],[1677042000,0.39579999999999999],[1677128400,0.38719999999999999],[1677214800,0.37569999999999998],[1677301200,0.36549999999999999],[1677387600,0.36549999999999999],[1677474000,0.36549999999999999],[1677560400,0.35709999999999997],[1677646800,0.37109999999999999],[1677733200,0.37309999999999999],[1677819600,0.3926],[1677906000,0.38519999999999999],[1677992400,0.38519999999999999],[1678078800,0.38519999999999999],[1678165200,0.38840000000000002],[1678251600,0.39019999999999999],[1678338000,0.38469999999999999],[1678424400,0.40029999999999999],[1678510800,0.4148],[1678597200,0.4148],[1678680000,0.4148],[1678766400,0.41720000000000002],[1678852800,0.40460000000000002],[1678939200,0.40329999999999999],[1679025600,0.40150000000000002],[1679112000,0.4133],[1679198400,0.4133],[1679284800,0.4133],[1679371200,0.41489999999999999],[1679457600,0.41160000000000002],[1679544000,0.40870000000000001],[1679630400,0.41289999999999999],[1679716800,0.40510000000000002],[1679803200,0.40510000000000002],[1679889600,0.40510000000000002],[1679976000,0.41639999999999999],[1680062400,0.40620000000000001],[1680148800,0.38250000000000001],[1680235200,0.39379999999999998],[1680321600,0.38679999999999998],[1680408000,0.38679999999999998],[1680494400,0.38679999999999998],[1680580800,0.39529999999999998],[1680667200,0.3967],[1680753600,0.40300000000000002],[1680840000,0.39950000000000002],[1680926400,0.39950000000000002],[1681012800,0.39950000000000002],[1681099200,0.39950000000000002],[1681185600,0.36259999999999998],[1681272000,0.3473],[1681358400,0.34010000000000001],[1681444800,0.34320000000000001],[1681531200,0.34389999999999998],[1681617600,0.34389999999999998],[1681704000,0.34389999999999998],[1681790400,0.34720000000000001],[1681876800,0.34839999999999999],[1681963200,0.36259999999999998],[1682049600,0.36770000000000003],[1682136000,0.37540000000000001],[1682222400,0.37540000000000001],[1682308800,0.37540000000000001],[1682395200,0.36830000000000002],[1682481600,0.36549999999999999],[1682568000,0.3664],[1682654400,0.35780000000000001],[1682740800,0.34820000000000001],[1682827200,0.34820000000000001],[1682913600,0.34820000000000001],[1683000000,0.34720000000000001],[1683086400,0.3503],[1683172800,0.36520000000000002],[1683259200,0.3931],[1683345600,0.37469999999999998],[1683432000,0.37469999999999998],[1683518400,0.37469999999999998],[1683604800,0.37219999999999998],[1683691200,0.37009999999999998],[1683777600,0.37330000000000002],[1683864000,0.36580000000000001],[1683950400,0.3659],[1684036800,0.3659],[1684123200,0.3659],[1684209600,0.35930000000000001],[1684296000,0.36249999999999999],[1684382400,0.37480000000000002],[1684468800,0.36709999999999998],[1684555200,0.38],[1684641600,0.38],[1684728000,0.38],[1684814400,0.39779999999999999],[1684900800,0.39629999999999999],[1684987200,0.43230000000000002],[1685073600,0.3821],[1685160000,0.40649999999999997],[1685246400,0.40649999999999997],[1685332800,0.40649999999999997],[1685419200,0.40649999999999997],[1685505600,0.40150000000000002],[1685592000,0.40670000000000001],[1685678400,0.37840000000000001],[1685764800,0.37280000000000002],[1685851200,0.37280000000000002],[1685937600,0.37280000000000002],[1686024000,0.37159999999999999],[1686110400,0.36180000000000001],[1686196800,0.36330000000000001],[1686283200,0.35849999999999999],[1686369600,0.35859999999999997],[1686456000,0.35859999999999997],[1686542400,0.35859999999999997],[1686628800,0.35249999999999998],[1686715200,0.36380000000000001],[1686801600,0.36249999999999999],[1686888000,0.35949999999999999],[1686974400,0.36359999999999998],[1687060800,0.36359999999999998],[1687147200,0.36359999999999998],[1687233600,0.36359999999999998],[1687320000,0.35010000000000002],[1687406400,0.35270000000000001],[1687492800,0.34200000000000003],[1687579200,0.3654],[1687665600,0.3654],[1687752000,0.3654],[1687838400,0.3483],[1687924800,0.33810000000000001],[1688011200,0.32219999999999999],[1688097600,null],[1688184000,0.31709999999999999],[1688270400,0.31709999999999999],[1688356800,0.31709999999999999],[1688443200,null],[1719979200,0.43790000000000001],[1720065600,0.46899999999999997],[1720152000,0.46899999999999997],[1720238400,0.47710000000000002],[1720324800,0.47710000000000002],[1720411200,0.47710000000000002],[1720497600,0.4738],[1720584000,0.46949999999999997],[1720670400,0.45029999999999998],[1720756800,0.44450000000000001],[1720843200,0.44040000000000001],[1720929600,0.44040000000000001],[1721016000,0.44040000000000001],[1721102400,0.44379999999999997],[1721188800,0.43290000000000001],[1721275200,0.41560000000000002],[1721361600,0.41739999999999999],[1721448000,0.40139999999999998],[1721534400,0.40139999999999998],[1721620800,0.40139999999999998],[1721707200,0.39639999999999997],[1721793600,0.39129999999999998],[1721880000,0.4093],[1721966400,0.40679999999999999],[1722052800,0.40029999999999999],[1722139200,0.40029999999999999],[1722225600,0.40029999999999999],[1722312000,0.39250000000000002],[1722398400,0.3896],[1722484800,0.3851],[1722571200,0.37919999999999998],[1722657600,0.38540000000000002],[1722744000,0.38540000000000002],[1722830400,0.38540000000000002],[1722916800,0.37359999999999999],[1723003200,0.38119999999999998],[1723089600,0.36370000000000002],[1723176000,0.36020000000000002],[1723262400,null],[1723694400,0.34920000000000001],[1723780800,null],[1724126400,0.36559999999999998],[1724212800,0.36770000000000003],[1724299200,null],[1724385600,0.35749999999999998],[1724472000,null],[1724904000,0.36180000000000001],[1724990400,null],[1725422400,0.35899999999999999],[1725508800,0.3679],[1725595200,0.36670000000000003],[1725681600,null],[1725940800,0.36509999999999998],[1726027200,0.36880000000000002],[1726113600,0.36720000000000003],[1726200000,0.35020000000000001],[1726286400,null],[1729137600,0.36020000000000002],[1729224000,0.35680000000000001],[1729310400,0.35439999999999999],[1729396800,0.35439999999999999],[1729483200,0.35439999999999999],[1729569600,0.38129999999999997],[1729656000,0.39079999999999998],[1729742400,0.38669999999999999],[1729828800,0.41420000000000001],[1729915200,0.39800000000000002],[1730001600,0.39800000000000002],[1730088000,0.39800000000000002],[1730174400,0.4012],[1730260800,0.40910000000000002],[1730347200,0.39369999999999999],[1730433600,0.37790000000000001],[1730520000,0.39050000000000001],[1730606400,0.39050000000000001],[1730696400,0.39050000000000001],[1730782800,0.3775],[1730869200,0.3765],[1730955600,0.377],[1731042000,0.38040000000000002],[1731128400,0.37],[1731214800,0.37],[1731301200,0.37],[1731387600,0.3644],[1731474000,0.36709999999999998],[1731560400,0.36459999999999998],[1731646800,0.37280000000000002],[1731733200,0.35959999999999998],[1731819600,0.35959999999999998],[1731906000,0.35959999999999998],[1731992400,null],[1732078800,0.35349999999999998],[1732165200,0.35449999999999998],[1732251600,0.34999999999999998],[1732338000,null],[1732597200,0.3518],[1732683600,0.36620000000000003],[1732770000,0.37390000000000001],[1732856400,0.37390000000000001],[1732942800,0.37430000000000002],[1733029200,0.37430000000000002],[1733115600,0.37430000000000002],[1733202000,0.36320000000000002],[1733288400,0.36170000000000002],[1733374800,0.34810000000000002],[1733461200,null],[1733806800,0.35010000000000002],[1733893200,0.34549999999999997],[1733979600,null]],"color":"","scatterMarkerSymbol":"none"},"WHWK":{"name":"WHWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725508800,0.35699999999999998],[1725595200,null],[1725681600,0.36530000000000001],[1725768000,0.36530000000000001],[1725854400,0.36530000000000001],[1725940800,0.35820000000000002],[1726027200,null],[1726113600,0.35830000000000001],[1726200000,null],[1726545600,0.33500000000000002],[1726632000,null],[1726891200,0.34089999999999998],[1726977600,0.34089999999999998],[1727064000,0.34089999999999998],[1727150400,0.34110000000000001],[1727236800,0.33650000000000002],[1727323200,0.3412],[1727409600,0.34000000000000002],[1727496000,0.33839999999999998],[1727582400,0.33839999999999998],[1727668800,0.33839999999999998],[1727755200,0.35639999999999999],[1727841600,0.34639999999999999],[1727928000,0.3453],[1728014400,0.33939999999999998],[1728100800,0.33950000000000002],[1728187200,0.33950000000000002],[1728273600,0.33950000000000002],[1728360000,0.34229999999999999],[1728446400,0.34810000000000002],[1728532800,0.3533],[1728619200,0.35489999999999999],[1728705600,0.36030000000000001],[1728792000,0.36030000000000001],[1728878400,0.36030000000000001],[1728964800,0.3775],[1729051200,0.37440000000000001],[1729137600,0.37009999999999998],[1729224000,0.37490000000000001],[1729310400,0.36030000000000001],[1729396800,0.36030000000000001],[1729483200,0.36030000000000001],[1729569600,0.3629],[1729656000,0.3644],[1729742400,0.3407],[1729828800,0.34420000000000001],[1729915200,0.3548],[1730001600,0.3548],[1730088000,0.3548],[1730174400,0.3493],[1730260800,0.34399999999999997],[1730347200,0.3407],[1730433600,0.35289999999999999],[1730520000,0.3533],[1730606400,0.3533],[1730696400,0.3533],[1730782800,0.34470000000000001],[1730869200,0.34570000000000001],[1730955600,0.36609999999999998],[1731042000,0.36349999999999999],[1731128400,0.36570000000000003],[1731214800,0.36570000000000003],[1731301200,0.36570000000000003],[1731387600,0.35820000000000002],[1731474000,0.37769999999999998],[1731560400,0.38579999999999998],[1731646800,0.38700000000000001],[1731733200,0.38550000000000001],[1731819600,0.38550000000000001],[1731906000,0.38550000000000001],[1731992400,0.39140000000000003],[1732078800,0.40089999999999998],[1732165200,0.40029999999999999],[1732251600,0.40510000000000002],[1732338000,0.40239999999999998],[1732424400,0.40239999999999998],[1732510800,0.40239999999999998],[1732597200,0.38],[1732683600,0.39789999999999998],[1732770000,0.3891],[1732856400,0.3891],[1732942800,0.3952],[1733029200,0.3952],[1733115600,0.3952],[1733202000,0.38990000000000002],[1733288400,0.41560000000000002],[1733374800,0.4088],[1733461200,0.39760000000000001],[1733547600,0.40210000000000001],[1733634000,0.40210000000000001],[1733720400,0.40210000000000001],[1733806800,0.3997],[1733893200,0.38319999999999999],[1733979600,0.39119999999999999],[1734066000,0.3972],[1734152400,0.4002],[1734238800,0.4002],[1734325200,0.4002],[1734411600,0.39779999999999999],[1734498000,0.39960000000000001],[1734584400,0.39660000000000001],[1734670800,0.39979999999999999],[1734757200,0.56769999999999998],[1734843600,0.56769999999999998],[1734930000,0.56769999999999998],[1735016400,0.47960000000000003],[1735102800,0.50049999999999994],[1735189200,0.50049999999999994],[1735275600,0.50380000000000003],[1735362000,0.51800000000000002],[1735448400,0.51800000000000002],[1735534800,0.51800000000000002],[1735621200,0.47920000000000001],[1735707600,0.5161],[1735794000,0.5161],[1735880400,0.49959999999999999],[1735966800,0.50180000000000002],[1736053200,0.50180000000000002],[1736139600,0.50180000000000002],[1736226000,0.51849999999999996],[1736312400,0.57579999999999998],[1736398800,0.57920000000000005],[1736485200,0.57920000000000005],[1736571600,0.59650000000000003],[1736658000,0.59650000000000003],[1736744400,0.59650000000000003],[1736830800,0.51290000000000002],[1736917200,0.51039999999999996],[1737003600,0.53649999999999998],[1737090000,0.51670000000000005],[1737176400,0.48809999999999998],[1737262800,0.48809999999999998],[1737349200,0.48809999999999998],[1737435600,0.48809999999999998],[1737522000,0.49020000000000002],[1737608400,0.48820000000000002],[1737694800,0.48330000000000001],[1737781200,0.49990000000000001],[1737867600,0.49990000000000001],[1737954000,0.49990000000000001],[1738040400,0.48670000000000002],[1738126800,0.46150000000000002],[1738213200,0.47270000000000001],[1738299600,0.46679999999999999],[1738386000,0.47270000000000001],[1738472400,0.47270000000000001],[1738558800,0.47270000000000001],[1738645200,0.45860000000000001],[1738731600,0.45069999999999999],[1738818000,0.4713],[1738904400,0.45989999999999998],[1738990800,0.45710000000000001],[1739077200,0.45710000000000001],[1739163600,0.45710000000000001],[1739250000,0.43969999999999998],[1739336400,0.4486],[1739422800,0.44440000000000002],[1739509200,0.42209999999999998],[1739595600,0.41720000000000002],[1739682000,0.41720000000000002],[1739768400,0.41720000000000002],[1739854800,0.41720000000000002],[1739941200,0.42909999999999998],[1740027600,0.45739999999999997],[1740114000,0.46029999999999999],[1740200400,0.46179999999999999],[1740286800,0.46179999999999999],[1740373200,0.46179999999999999],[1740459600,0.4622],[1740546000,0.44650000000000001],[1740632400,0.44869999999999999],[1740718800,0.44159999999999999],[1740805200,0.44090000000000001],[1740891600,0.44090000000000001],[1740978000,0.44090000000000001],[1741064400,0.41599999999999998],[1741150800,0.42009999999999997],[1741237200,0.38569999999999999],[1741323600,0.37109999999999999],[1741410000,0.3755],[1741496400,0.3755],[1741579200,0.3755],[1741665600,0.35520000000000002],[1741752000,0.35560000000000003],[1741838400,0.35949999999999999],[1741924800,0.3548],[1742011200,0.35709999999999997],[1742097600,0.35709999999999997],[1742184000,0.35709999999999997],[1742270400,0.37369999999999998],[1742356800,0.36799999999999999],[1742443200,0.35820000000000002],[1742529600,0.34920000000000001],[1742616000,0.36840000000000001],[1742702400,0.36840000000000001],[1742788800,0.36840000000000001],[1742875200,0.35260000000000002],[1742961600,0.35139999999999999],[1743048000,0.34999999999999998],[1743134400,0.34520000000000001],[1743220800,0.35570000000000002],[1743307200,0.35570000000000002],[1743393600,0.35570000000000002],[1743480000,0.33600000000000002],[1743566400,0.32479999999999998],[1743652800,0.32019999999999998],[1743739200,0.32369999999999999],[1743825600,0.34139999999999998],[1743912000,0.34139999999999998],[1743998400,0.34139999999999998],[1744084800,0.34510000000000002],[1744171200,0.3407],[1744257600,0.33650000000000002],[1744344000,0.33889999999999998],[1744430400,0.3387],[1744516800,0.3387],[1744603200,0.3387],[1744689600,0.34599999999999997],[1744776000,0.33989999999999998],[1744862400,null],[1744948800,0.31580000000000003],[1745035200,0.31580000000000003],[1745121600,0.31580000000000003],[1745208000,0.31580000000000003],[1745294400,0.31269999999999998],[1745380800,0.30180000000000001],[1745467200,0.29530000000000001],[1745553600,null],[1746158400,0.31879999999999997],[1746244800,0.32319999999999999],[1746331200,0.32319999999999999],[1746417600,0.32319999999999999],[1746504000,0.30549999999999999],[1746590400,0.3054],[1746676800,0.31080000000000002],[1746763200,0.30640000000000001],[1746849600,0.31659999999999999],[1746936000,0.31659999999999999],[1747022400,0.31659999999999999],[1747108800,0.30590000000000001],[1747195200,0.3009],[1747281600,0.31180000000000002],[1747368000,0.307],[1747454400,0.30719999999999997],[1747540800,0.30719999999999997],[1747627200,0.30719999999999997],[1747713600,0.31130000000000002],[1747800000,0.35160000000000002],[1747886400,0.3503],[1747972800,0.33479999999999999],[1748059200,0.31380000000000002],[1748145600,0.31380000000000002],[1748232000,0.31380000000000002],[1748318400,0.31380000000000002],[1748404800,0.31509999999999999],[1748491200,0.30359999999999998],[1748577600,0.31169999999999998],[1748664000,0.29449999999999998],[1748750400,0.29449999999999998],[1748836800,0.29449999999999998],[1748923200,0.30120000000000002],[1749009600,0.29060000000000002],[1749096000,null],[1749268800,0.31409999999999999],[1749355200,0.31409999999999999],[1749441600,0.31409999999999999],[1749528000,0.33019999999999999],[1749614400,0.33150000000000002],[1749700800,0.33500000000000002],[1749787200,0.34470000000000001],[1749873600,0.33929999999999999],[1749960000,0.33929999999999999],[1750046400,0.33929999999999999],[1750132800,0.34810000000000002],[1750219200,0.35120000000000001],[1750305600,0.35470000000000002],[1750392000,0.35470000000000002],[1750478400,0.36270000000000002],[1750564800,0.36270000000000002],[1750651200,0.36270000000000002],[1750737600,0.33979999999999999],[1750824000,0.31890000000000002],[1750910400,0.31759999999999999],[1750996800,0.31769999999999998],[1751083200,0.32229999999999998],[1751169600,0.32229999999999998],[1751256000,0.32229999999999998],[1751342400,0.31080000000000002],[1751428800,0.30769999999999997],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SPRO":{"name":"SPRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1662523200,0.42159999999999997],[1662609600,0.52280000000000004],[1662696000,0.44009999999999999],[1662782400,null],[1663905600,0.87729999999999997],[1663992000,0.80859999999999999],[1664078400,0.80859999999999999],[1664164800,0.80859999999999999],[1664251200,0.87539999999999996],[1664337600,0.8458],[1664424000,0.83089999999999997],[1664510400,0.82420000000000004],[1664596800,0.83909999999999996],[1664683200,0.83909999999999996],[1664769600,0.83909999999999996],[1664856000,0.83120000000000005],[1664942400,0.79300000000000004],[1665028800,0.83120000000000005],[1665115200,0.81979999999999997],[1665201600,0.76329999999999998],[1665288000,0.76329999999999998],[1665374400,0.76329999999999998],[1665460800,0.81479999999999997],[1665547200,0.81830000000000003],[1665633600,0.82499999999999996],[1665720000,0.81979999999999997],[1665806400,0.8327],[1665892800,0.8327],[1665979200,0.8327],[1666065600,0.84740000000000004],[1666152000,0.85219999999999996],[1666238400,0.77529999999999999],[1666324800,0.80349999999999999],[1666411200,0.80069999999999997],[1666497600,0.80069999999999997],[1666584000,0.80069999999999997],[1666670400,0.79620000000000002],[1666756800,0.79649999999999999],[1666843200,0.81779999999999997],[1666929600,0.79349999999999998],[1667016000,0.78410000000000002],[1667102400,0.78410000000000002],[1667188800,0.78410000000000002],[1667275200,0.77859999999999996],[1667361600,0.77639999999999998],[1667448000,0.77000000000000002],[1667534400,0.75360000000000005],[1667620800,0.76429999999999998],[1667707200,0.76429999999999998],[1667797200,0.76429999999999998],[1667883600,0.78220000000000001],[1667970000,0.79079999999999995],[1668056400,0.79720000000000002],[1668142800,0.77459999999999996],[1668229200,0.77249999999999996],[1668315600,0.77249999999999996],[1668402000,0.77249999999999996],[1668488400,0.78639999999999999],[1668574800,0.72519999999999996],[1668661200,0.7288],[1668747600,0.73809999999999998],[1668834000,0.73960000000000004],[1668920400,0.73960000000000004],[1669006800,0.73960000000000004],[1669093200,0.74570000000000003],[1669179600,0.77590000000000003],[1669266000,0.76280000000000003],[1669352400,0.76280000000000003],[1669438800,0.75670000000000004],[1669525200,0.75670000000000004],[1669611600,0.75670000000000004],[1669698000,0.76570000000000005],[1669784400,0.7712],[1669870800,0.76670000000000005],[1669957200,0.75800000000000001],[1670043600,0.75780000000000003],[1670130000,0.75780000000000003],[1670216400,0.75780000000000003],[1670302800,0.76019999999999999],[1670389200,0.75360000000000005],[1670475600,0.72840000000000005],[1670562000,0.748],[1670648400,0.7198],[1670734800,0.7198],[1670821200,0.7198],[1670907600,0.69699999999999995],[1670994000,0.69479999999999997],[1671080400,0.6895],[1671166800,0.68210000000000004],[1671253200,0.67689999999999995],[1671339600,0.67689999999999995],[1671426000,0.67689999999999995],[1671512400,0.65690000000000004],[1671598800,0.66369999999999996],[1671685200,0.64070000000000005],[1671771600,0.62960000000000005],[1671858000,0.6341],[1671944400,0.6341],[1672030800,0.6341],[1672117200,0.6341],[1672203600,0.62829999999999997],[1672290000,0.63170000000000004],[1672376400,0.66020000000000001],[1672462800,0.65559999999999996],[1672549200,0.65559999999999996],[1672635600,0.65559999999999996],[1672722000,0.65559999999999996],[1672808400,0.65600000000000003],[1672894800,0.66069999999999995],[1672981200,0.69199999999999995],[1673067600,0.64980000000000004],[1673154000,0.64980000000000004],[1673240400,0.64980000000000004],[1673326800,0.66000000000000003],[1673413200,0.6694],[1673499600,0.6673],[1673586000,0.65569999999999995],[1673672400,0.67190000000000005],[1673758800,0.67190000000000005],[1673845200,0.67190000000000005],[1673931600,0.67190000000000005],[1674018000,0.64659999999999995],[1674104400,0.63190000000000002],[1674190800,0.62839999999999996],[1674277200,0.62849999999999995],[1674363600,0.62849999999999995],[1674450000,0.62849999999999995],[1674536400,0.61950000000000005],[1674622800,0.61040000000000005],[1674709200,0.6109],[1674795600,0.61429999999999996],[1674882000,0.58979999999999999],[1674968400,0.58979999999999999],[1675054800,0.58979999999999999],[1675141200,0.60309999999999997],[1675227600,0.58860000000000001],[1675314000,0.59089999999999998],[1675400400,0.5645],[1675486800,0.58720000000000006],[1675573200,0.58720000000000006],[1675659600,0.58720000000000006],[1675746000,0.5837],[1675832400,0.56820000000000004],[1675918800,0.56850000000000001],[1676005200,0.56569999999999998],[1676091600,0.57430000000000003],[1676178000,0.57430000000000003],[1676264400,0.57430000000000003],[1676350800,0.57530000000000003],[1676437200,0.58550000000000002],[1676523600,0.58450000000000002],[1676610000,0.55879999999999996],[1676696400,0.56140000000000001],[1676782800,0.56140000000000001],[1676869200,0.56140000000000001],[1676955600,0.56140000000000001],[1677042000,0.56240000000000001],[1677128400,0.54049999999999998],[1677214800,0.52680000000000005],[1677301200,0.51539999999999997],[1677387600,0.51539999999999997],[1677474000,0.51539999999999997],[1677560400,0.51060000000000005],[1677646800,0.49719999999999998],[1677733200,0.50990000000000002],[1677819600,0.4975],[1677906000,0.49130000000000001],[1677992400,0.49130000000000001],[1678078800,0.49130000000000001],[1678165200,0.50549999999999995],[1678251600,0.56689999999999996],[1678338000,0.53029999999999999],[1678424400,0.52180000000000004],[1678510800,0.53900000000000003],[1678597200,0.53900000000000003],[1678680000,0.53900000000000003],[1678766400,0.53200000000000003],[1678852800,0.52800000000000002],[1678939200,0.53900000000000003],[1679025600,0.52959999999999996],[1679112000,0.49780000000000002],[1679198400,0.49780000000000002],[1679284800,0.49780000000000002],[1679371200,0.51149999999999995],[1679457600,0.51249999999999996],[1679544000,0.50529999999999997],[1679630400,0.50760000000000005],[1679716800,0.52900000000000003],[1679803200,0.52900000000000003],[1679889600,0.52900000000000003],[1679976000,0.52229999999999999],[1680062400,0.49959999999999999],[1680148800,0.53239999999999998],[1680235200,0.53210000000000002],[1680321600,0.52139999999999997],[1680408000,0.52139999999999997],[1680494400,0.52139999999999997],[1680580800,0.54390000000000005],[1680667200,0.56540000000000001],[1680753600,0.54079999999999995],[1680840000,0.56089999999999995],[1680926400,0.56089999999999995],[1681012800,0.56089999999999995],[1681099200,0.56089999999999995],[1681185600,0.57540000000000002],[1681272000,0.5867],[1681358400,0.5897],[1681444800,0.61509999999999998],[1681531200,0.62319999999999998],[1681617600,0.62319999999999998],[1681704000,0.62319999999999998],[1681790400,0.62460000000000004],[1681876800,0.61699999999999999],[1681963200,0.61209999999999998],[1682049600,0.59589999999999999],[1682136000,0.60419999999999996],[1682222400,0.60419999999999996],[1682308800,0.60419999999999996],[1682395200,0.60760000000000003],[1682481600,0.61619999999999997],[1682568000,0.62609999999999999],[1682654400,0.63529999999999998],[1682740800,0.61470000000000002],[1682827200,0.61470000000000002],[1682913600,0.61470000000000002],[1683000000,0.63139999999999996],[1683086400,0.60160000000000002],[1683172800,0.62009999999999998],[1683259200,0.64959999999999996],[1683345600,0.65269999999999995],[1683432000,0.65269999999999995],[1683518400,0.65269999999999995],[1683604800,0.63729999999999998],[1683691200,0.64700000000000002],[1683777600,0.63229999999999997],[1683864000,0.63839999999999997],[1683950400,0.62360000000000004],[1684036800,0.62360000000000004],[1684123200,0.62360000000000004],[1684209600,0.63619999999999999],[1684296000,0.60599999999999998],[1684382400,0.60929999999999995],[1684468800,0.59809999999999997],[1684555200,0.62],[1684641600,0.62],[1684728000,0.62],[1684814400,0.63719999999999999],[1684900800,0.64270000000000005],[1684987200,0.63200000000000001],[1685073600,0.60799999999999998],[1685160000,0.60589999999999999],[1685246400,0.60589999999999999],[1685332800,0.60589999999999999],[1685419200,0.60589999999999999],[1685505600,0.60840000000000005],[1685592000,0.59830000000000005],[1685678400,0.60319999999999996],[1685764800,0.59699999999999998],[1685851200,0.59699999999999998],[1685937600,0.59699999999999998],[1686024000,0.57750000000000001],[1686110400,0.57420000000000004],[1686196800,0.56779999999999997],[1686283200,0.56899999999999995],[1686369600,0.56779999999999997],[1686456000,0.56779999999999997],[1686542400,0.56779999999999997],[1686628800,0.55100000000000005],[1686715200,0.53559999999999997],[1686801600,0.5091],[1686888000,0.49130000000000001],[1686974400,0.48970000000000002],[1687060800,0.48970000000000002],[1687147200,0.48970000000000002],[1687233600,0.48970000000000002],[1687320000,0.48070000000000002],[1687406400,0.46610000000000001],[1687492800,0.46949999999999997],[1687579200,0.51770000000000005],[1687665600,0.51770000000000005],[1687752000,0.51770000000000005],[1687838400,0.46750000000000003],[1687924800,0.45989999999999998],[1688011200,0.44340000000000002],[1688097600,0.43809999999999999],[1688184000,0.4395],[1688270400,0.4395],[1688356800,0.4395],[1688443200,0.44330000000000003],[1688529600,0.44330000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"NXTC":{"name":"NXTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1712116800,0.26150000000000001],[1712203200,0.25169999999999998],[1712289600,null],[1760760000,0.4047],[1760846400,0.4047],[1760932800,0.4047],[1761019200,0.35199999999999998],[1761105600,0.3821],[1761192000,0.30509999999999998],[1761278400,null],[1761364800,0.29709999999999998],[1761451200,0.29709999999999998],[1761537600,0.29709999999999998],[1761624000,0.29449999999999998],[1761710400,0.33539999999999998],[1761796800,0.39789999999999998],[1761883200,0.4093],[1761969600,0.41770000000000002],[1762056000,0.41770000000000002],[1762146000,0.41770000000000002],[1762232400,0.40189999999999998],[1762318800,0.33679999999999999],[1762405200,0.33650000000000002],[1762491600,0.35089999999999999],[1762578000,0.31900000000000001],[1762664400,0.31900000000000001],[1762750800,0.31900000000000001],[1762837200,0.29060000000000002],[1762923600,0.29270000000000002],[1763010000,0.31159999999999999],[1763096400,0.34289999999999998],[1763182800,0.3483],[1763269200,0.3483],[1763355600,0.3483],[1763442000,0.35870000000000002],[1763528400,0.34849999999999998],[1763614800,0.33460000000000001],[1763701200,0.34110000000000001],[1763787600,0.37869999999999998],[1763874000,0.37869999999999998],[1763960400,0.37869999999999998],[1764046800,0.496],[1764133200,0.48220000000000002],[1764219600,0.46250000000000002],[1764306000,0.46250000000000002],[1764392400,0.47310000000000002],[1764478800,0.47310000000000002],[1764565200,0.47310000000000002],[1764651600,0.45950000000000002],[1764738000,0.44030000000000002],[1764824400,0.40910000000000002],[1764910800,0.42270000000000002],[1764997200,0.41460000000000002],[1765083600,0.41460000000000002],[1765170000,0.41460000000000002],[1765256400,0.37859999999999999],[1765342800,0.36899999999999999],[1765429200,0.37980000000000003],[1765515600,0.36959999999999998],[1765602000,0.36349999999999999],[1765688400,0.36349999999999999],[1765774800,0.36349999999999999],[1765861200,0.37590000000000001],[1765947600,0.36649999999999999],[1766034000,0.35339999999999999],[1766120400,0.35510000000000003],[1766206800,0.3725],[1766293200,0.3725],[1766379600,0.3725],[1766466000,0.37319999999999998],[1766552400,0.41489999999999999],[1766638800,0.41310000000000002],[1766725200,0.41310000000000002],[1766811600,0.41399999999999998],[1766898000,0.41399999999999998],[1766984400,0.41399999999999998],[1767070800,0.43219999999999997],[1767157200,0.46129999999999999],[1767243600,0.46500000000000002],[1767330000,0.46500000000000002],[1767416400,0.43419999999999997],[1767502800,0.43419999999999997],[1767589200,0.43419999999999997],[1767675600,0.44190000000000002],[1767762000,0.41489999999999999],[1767848400,0.43640000000000001],[1767934800,0.42159999999999997],[1768021200,0.40849999999999997],[1768107600,0.40849999999999997],[1768194000,0.40849999999999997],[1768280400,0.41460000000000002],[1768366800,0.41499999999999998],[1768453200,0.4027],[1768539600,0.40620000000000001],[1768626000,0.40770000000000001],[1768712400,0.40770000000000001],[1768798800,0.40770000000000001],[1768885200,0.40770000000000001],[1768971600,0.4254],[1769058000,0.41060000000000002],[1769144400,0.39179999999999998],[1769230800,0.37740000000000001],[1769317200,0.37740000000000001],[1769403600,0.37740000000000001],[1769490000,0.38900000000000001],[1769576400,0.34889999999999999],[1769662800,0.3448],[1769749200,0.34010000000000001],[1769835600,0.3629],[1769922000,0.3629],[1770008400,0.3629],[1770094800,0.36470000000000002],[1770181200,0.36969999999999997],[1770267600,0.39579999999999999],[1770354000,0.38840000000000002],[1770440400,0.37640000000000001],[1770526800,0.37640000000000001],[1770613200,0.37640000000000001],[1770699600,0.39489999999999997],[1770786000,0.4027],[1770872400,0.4128],[1770958800,0.44209999999999999],[1771045200,0.43590000000000001],[1771131600,0.43590000000000001],[1771218000,0.43590000000000001],[1771304400,0.43590000000000001],[1771390800,0.43469999999999998],[1771477200,0.42320000000000002],[1771563600,0.44890000000000002],[1771650000,0.4335],[1771736400,0.4335],[1771822800,0.4335],[1771909200,0.41949999999999998],[1771995600,0.39889999999999998],[1772082000,0.40179999999999999],[1772168400,0.39760000000000001],[1772254800,0.39229999999999998],[1772341200,0.39229999999999998],[1772427600,0.39229999999999998],[1772514000,0.38329999999999997],[1772600400,0.3775],[1772686800,0.38390000000000002],[1772773200,0.39329999999999998],[1772859600,0.38009999999999999],[1772946000,0.38009999999999999],[1773028800,0.38009999999999999],[1773115200,0.37130000000000002],[1773201600,0.371],[1773288000,0.39389999999999997],[1773374400,0.40089999999999998],[1773460800,0.38400000000000001],[1773547200,0.38400000000000001],[1773633600,0.38400000000000001],[1773720000,0.35949999999999999],[1773806400,0.36859999999999998],[1773892800,0.35549999999999998],[1773979200,0.3095],[1774065600,0.30869999999999997],[1774152000,0.30869999999999997],[1774238400,0.30869999999999997],[1774324800,0.31940000000000002],[1774411200,0.309],[1774497600,0.31309999999999999],[1774584000,0.313],[1774670400,0.31919999999999998],[1774756800,0.31919999999999998],[1774843200,0.31919999999999998],[1774929600,0.31409999999999999],[1775016000,0.32750000000000001],[1775102400,0.3246],[1775188800,0.33019999999999999],[1775275200,0.33019999999999999],[1775361600,0.33019999999999999],[1775448000,0.33019999999999999],[1775534400,0.33460000000000001],[1775620800,0.33850000000000002],[1775707200,0.33539999999999998],[1775793600,0.33239999999999997],[1775880000,0.34560000000000002],[1775966400,0.34560000000000002],[1776052800,0.34560000000000002],[1776139200,0.35930000000000001],[1776225600,0.36780000000000002],[1776312000,0.35460000000000003],[1776398400,0.31030000000000002],[1776484800,0.28360000000000002],[1776571200,0.28360000000000002],[1776657600,0.28360000000000002],[1776744000,0.31659999999999999],[1776830400,0.3014],[1776916800,0.32650000000000001],[1777003200,0.34239999999999998],[1777089600,0.2923],[1777176000,0.2923],[1777262400,0.2923],[1777348800,0.26879999999999998],[1777435200,null],[1778126400,0.28910000000000002],[1778212800,0.27850000000000003],[1778299200,null],[1778731200,0.27229999999999999],[1778817600,0.28289999999999998],[1778904000,0.27639999999999998],[1778990400,0.27639999999999998],[1779076800,0.27639999999999998],[1779163200,0.27250000000000002],[1779249600,0.27350000000000002],[1779336000,0.28349999999999997],[1779422400,0.29199999999999998],[1779508800,null],[1783396800,0.41949999999999998],[1783483200,null],[1784001600,0.45279999999999998],[1784088000,1.3240000000000001],[1784174400,1.3200000000000001],[1784260800,1.2310000000000001],[1784347200,1.2],[1784433600,1.2],[1784520000,1.2],[1784606400,1.109],[1784692800,1.05],[1784779200,0.91559999999999997],[1784865600,0.88859999999999995],[1784952000,0.90459999999999996],[1785038400,0.90459999999999996],[1785124800,0.90459999999999996],[1785211200,1.0720000000000001],[1785297600,1.1259999999999999],[1785384000,1.0680000000000001],[1785470400,1.0660000000000001],[1785556800,0.88229999999999997],[1785643200,0.88229999999999997],[1785729600,0.88229999999999997],[1785816000,0.92069999999999996],[1785902400,1.163],[1785988800,1.056],[1786075200,1.123],[1786161600,1.1619999999999999],[1786248000,1.1619999999999999],[1786334400,1.1619999999999999],[1786420800,1.3560000000000001],[1786507200,1.3340000000000001],[1786593600,1.623],[1786680000,1.649],[1786766400,1.6339999999999999],[1786852800,1.6339999999999999],[1786939200,1.6339999999999999],[1787025600,1.552],[1787112000,1.351],[1787198400,1.3680000000000001],[1787284800,1.276],[1787371200,1.276],[1787457600,1.276],[1787544000,1.276],[1787630400,1.1930000000000001],[1787716800,1.1899999999999999],[1787803200,1.179],[1787889600,1.2290000000000001],[1787976000,1.2509999999999999],[1788062400,1.2509999999999999],[1788148800,1.2509999999999999],[1788235200,1.319],[1788321600,1.419],[1788408000,1.5289999999999999],[1788494400,1.625],[1788580800,1.6080000000000001],[1788667200,1.6080000000000001],[1788753600,1.6080000000000001],[1788840000,1.6080000000000001],[1788926400,1.752],[1789012800,1.704],[1789099200,1.5720000000000001],[1789185600,1.4970000000000001],[1789272000,1.4970000000000001],[1789358400,1.4970000000000001],[1789444800,1.425],[1789531200,1.387],[1789617600,1.3260000000000001],[1789704000,1.246],[1789790400,1.3520000000000001],[1789876800,1.3520000000000001],[1789963200,1.3520000000000001],[1790049600,1.208],[1790136000,1.1339999999999999],[1790222400,1.0649999999999999],[1790308800,1.1759999999999999],[1790395200,1.131],[1790481600,1.131],[1790568000,1.131],[1790654400,1.1479999999999999],[1790740800,1.1000000000000001],[1790827200,1.1459999999999999],[1790913600,1.1339999999999999],[1791000000,1.163]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.34820000000000001],[1657166400,0.3871],[1657252800,0.42049999999999998],[1657339200,0.46139999999999998],[1657425600,0.46139999999999998],[1657512000,0.46139999999999998],[1657598400,0.42609999999999998],[1657684800,0.38769999999999999],[1657771200,0.4279],[1657857600,0.43919999999999998],[1657944000,0.45179999999999998],[1658030400,0.45179999999999998],[1658116800,0.45179999999999998],[1658203200,0.42020000000000002],[1658289600,0.42509999999999998],[1658376000,0.42509999999999998],[1658462400,0.41770000000000002],[1658548800,0.4027],[1658635200,0.4027],[1658721600,0.4027],[1658808000,0.37969999999999998],[1658894400,0.39269999999999999],[1658980800,null],[1660363200,0.39450000000000002],[1660449600,0.39450000000000002],[1660536000,0.39450000000000002],[1660622400,null],[1661227200,0.45369999999999999],[1661313600,0.51429999999999998],[1661400000,0.49099999999999999],[1661486400,0.53720000000000001],[1661572800,0.50929999999999997],[1661659200,0.50929999999999997],[1661745600,0.50929999999999997],[1661832000,null],[1666238400,0.43469999999999998],[1666324800,0.65390000000000004],[1666411200,0.59519999999999995],[1666497600,0.59519999999999995],[1666584000,0.59519999999999995],[1666670400,0.57489999999999997],[1666756800,0.57210000000000005],[1666843200,0.54579999999999995],[1666929600,0.51829999999999998],[1667016000,0.53129999999999999],[1667102400,0.53129999999999999],[1667188800,0.53129999999999999],[1667275200,0.52400000000000002],[1667361600,0.63380000000000003],[1667448000,0.61980000000000002],[1667534400,0.74150000000000005],[1667620800,0.71020000000000005],[1667707200,0.71020000000000005],[1667797200,0.71020000000000005],[1667883600,0.68610000000000004],[1667970000,0.68369999999999997],[1668056400,0.63200000000000001],[1668142800,0.62939999999999996],[1668229200,0.71760000000000002],[1668315600,0.71760000000000002],[1668402000,0.71760000000000002],[1668488400,0.94040000000000001],[1668574800,1.075],[1668661200,1.1559999999999999],[1668747600,1.109],[1668834000,1.2010000000000001],[1668920400,1.2010000000000001],[1669006800,1.2010000000000001],[1669093200,1.048],[1669179600,1.115],[1669266000,1.089],[1669352400,1.089],[1669438800,1.071],[1669525200,1.071],[1669611600,1.071],[1669698000,1.111],[1669784400,1.21],[1669870800,1.3819999999999999],[1669957200,1.45],[1670043600,1.522],[1670130000,1.522],[1670216400,1.522],[1670302800,1.5600000000000001],[1670389200,1.607],[1670475600,1.7729999999999999],[1670562000,1.774],[1670648400,1.9139999999999999],[1670734800,1.9139999999999999],[1670821200,1.9139999999999999],[1670907600,1.76],[1670994000,1.6930000000000001],[1671080400,2.1179999999999999],[1671166800,2.1139999999999999],[1671253200,2.1349999999999998],[1671339600,2.1349999999999998],[1671426000,2.1349999999999998],[1671512400,1.9810000000000001],[1671598800,2.2389999999999999],[1671685200,2.6299999999999999],[1671771600,2.875],[1671858000,2.6400000000000001],[1671944400,2.6400000000000001],[1672030800,2.6400000000000001],[1672117200,2.6400000000000001],[1672203600,2.4140000000000001],[1672290000,2.5640000000000001],[1672376400,2.794],[1672462800,2.7360000000000002],[1672549200,2.7360000000000002],[1672635600,2.7360000000000002],[1672722000,2.7360000000000002],[1672808400,2.766],[1672894800,2.9790000000000001],[1672981200,2.887],[1673067600,2.4710000000000001],[1673154000,2.4710000000000001],[1673240400,2.4710000000000001],[1673326800,2.5899999999999999],[1673413200,2.6680000000000001],[1673499600,2.5139999999999998],[1673586000,2.484],[1673672400,2.6269999999999998],[1673758800,2.6269999999999998],[1673845200,2.6269999999999998],[1673931600,2.6269999999999998],[1674018000,2.7679999999999998],[1674104400,2.8940000000000001],[1674190800,2.8250000000000002],[1674277200,2.6749999999999998],[1674363600,2.6749999999999998],[1674450000,2.6749999999999998],[1674536400,2.847],[1674622800,3.0430000000000001],[1674709200,2.8820000000000001],[1674795600,2.7090000000000001],[1674882000,3],[1674968400,3],[1675054800,3],[1675141200,2.948],[1675227600,3.0270000000000001],[1675314000,2.9239999999999999],[1675400400,2.9350000000000001],[1675486800,2.9700000000000002],[1675573200,2.9700000000000002],[1675659600,2.9700000000000002],[1675746000,2.9820000000000002],[1675832400,3.0089999999999999],[1675918800,2.9809999999999999],[1676005200,2.738],[1676091600,2.6469999999999998],[1676178000,2.6469999999999998],[1676264400,2.6469999999999998],[1676350800,2.4420000000000002],[1676437200,2.2389999999999999],[1676523600,2.052],[1676610000,2.016],[1676696400,2.032],[1676782800,2.032],[1676869200,2.032],[1676955600,2.032],[1677042000,2.0550000000000002],[1677128400,2.2400000000000002],[1677214800,2.2469999999999999],[1677301200,2.1899999999999999],[1677387600,2.1899999999999999],[1677474000,2.1899999999999999],[1677560400,2.3359999999999999],[1677646800,2.3180000000000001],[1677733200,2.198],[1677819600,2.1360000000000001],[1677906000,2.3420000000000001],[1677992400,2.3420000000000001],[1678078800,2.3420000000000001],[1678165200,2.3410000000000002],[1678251600,2.323],[1678338000,2.3250000000000002],[1678424400,2.3090000000000002],[1678510800,2.0129999999999999],[1678597200,2.0129999999999999],[1678680000,2.0129999999999999],[1678766400,2.1230000000000002],[1678852800,2.214],[1678939200,2.121],[1679025600,2.1789999999999998],[1679112000,2.3140000000000001],[1679198400,2.3140000000000001],[1679284800,2.3140000000000001],[1679371200,2.2109999999999999],[1679457600,2.2090000000000001],[1679544000,2.1720000000000002],[1679630400,2.1600000000000001],[1679716800,2.1739999999999999],[1679803200,2.1739999999999999],[1679889600,2.1739999999999999],[1679976000,2.177],[1680062400,2.1779999999999999],[1680148800,2.1699999999999999],[1680235200,2.048],[1680321600,2.3210000000000002],[1680408000,2.3210000000000002],[1680494400,2.3210000000000002],[1680580800,2.3599999999999999],[1680667200,2.3069999999999999],[1680753600,2.2269999999999999],[1680840000,2.2789999999999999],[1680926400,2.2789999999999999],[1681012800,2.2789999999999999],[1681099200,2.2789999999999999],[1681185600,2.3439999999999999],[1681272000,2.3610000000000002],[1681358400,2.2959999999999998],[1681444800,2.2719999999999998],[1681531200,2.2090000000000001],[1681617600,2.2090000000000001],[1681704000,2.2090000000000001],[1681790400,2.3660000000000001],[1681876800,2.3370000000000002],[1681963200,2.3479999999999999],[1682049600,2.323],[1682136000,2.383],[1682222400,2.383],[1682308800,2.383],[1682395200,2.3820000000000001],[1682481600,2.2989999999999999],[1682568000,2.339],[1682654400,2.4710000000000001],[1682740800,2.8140000000000001],[1682827200,2.8140000000000001],[1682913600,2.8140000000000001],[1683000000,3.0369999999999999],[1683086400,3.1429999999999998],[1683172800,3.2730000000000001],[1683259200,3.2759999999999998],[1683345600,3.2869999999999999],[1683432000,3.2869999999999999],[1683518400,3.2869999999999999],[1683604800,3.0630000000000002],[1683691200,3.0950000000000002],[1683777600,3.1949999999999998],[1683864000,3.4049999999999998],[1683950400,3.2890000000000001],[1684036800,3.2890000000000001],[1684123200,3.2890000000000001],[1684209600,3.0489999999999999],[1684296000,3.4769999999999999],[1684382400,3.1699999999999999],[1684468800,3.1899999999999999],[1684555200,3.0449999999999999],[1684641600,3.0449999999999999],[1684728000,3.0449999999999999],[1684814400,2.9399999999999999],[1684900800,2.8290000000000002],[1684987200,2.738],[1685073600,2.5550000000000002],[1685160000,2.4100000000000001],[1685246400,2.4100000000000001],[1685332800,2.4100000000000001],[1685419200,2.4100000000000001],[1685505600,2.637],[1685592000,2.7080000000000002],[1685678400,2.9239999999999999],[1685764800,2.855],[1685851200,2.855],[1685937600,2.855],[1686024000,3.0409999999999999],[1686110400,2.9830000000000001],[1686196800,2.9329999999999998],[1686283200,3.0449999999999999],[1686369600,3.0249999999999999],[1686456000,3.0249999999999999],[1686542400,3.0249999999999999],[1686628800,3.0299999999999998],[1686715200,3.0699999999999998],[1686801600,3.1789999999999998],[1686888000,3.1440000000000001],[1686974400,3.2149999999999999],[1687060800,3.2149999999999999],[1687147200,3.2149999999999999],[1687233600,3.2149999999999999],[1687320000,3.048],[1687406400,2.9980000000000002],[1687492800,3.0910000000000002],[1687579200,3.1850000000000001],[1687665600,3.1850000000000001],[1687752000,3.1850000000000001],[1687838400,3.5099999999999998],[1687924800,3.0150000000000001],[1688011200,3.254],[1688097600,3.0510000000000002],[1688184000,3.0539999999999998],[1688270400,3.0539999999999998],[1688356800,3.0539999999999998],[1688443200,2.923],[1688529600,2.923],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725940800,0.37630000000000002],[1726027200,0.39510000000000001],[1726113600,0.37680000000000002],[1726200000,0.35759999999999997],[1726286400,0.35199999999999998],[1726372800,0.35199999999999998],[1726459200,0.35199999999999998],[1726545600,0.35749999999999998],[1726632000,0.38419999999999999],[1726718400,0.38250000000000001],[1726804800,0.38429999999999997],[1726891200,0.41289999999999999],[1726977600,0.41289999999999999],[1727064000,0.41289999999999999],[1727150400,0.39190000000000003],[1727236800,0.40139999999999998],[1727323200,0.4224],[1727409600,0.4294],[1727496000,0.40720000000000001],[1727582400,0.40720000000000001],[1727668800,0.40720000000000001],[1727755200,0.42130000000000001],[1727841600,0.40639999999999998],[1727928000,0.40179999999999999],[1728014400,0.3906],[1728100800,0.41289999999999999],[1728187200,0.41289999999999999],[1728273600,0.41289999999999999],[1728360000,0.4098],[1728446400,0.44],[1728532800,0.45369999999999999],[1728619200,0.46500000000000002],[1728705600,0.47020000000000001],[1728792000,0.47020000000000001],[1728878400,0.47020000000000001],[1728964800,0.47370000000000001],[1729051200,0.51990000000000003],[1729137600,0.53159999999999996],[1729224000,0.51639999999999997],[1729310400,0.61209999999999998],[1729396800,0.61209999999999998],[1729483200,0.61209999999999998],[1729569600,0.60450000000000004],[1729656000,0.5958],[1729742400,0.65869999999999995],[1729828800,0.65059999999999996],[1729915200,0.70579999999999998],[1730001600,0.70579999999999998],[1730088000,0.70579999999999998],[1730174400,0.68930000000000002],[1730260800,0.65990000000000004],[1730347200,0.68769999999999998],[1730433600,0.72099999999999997],[1730520000,0.75129999999999997],[1730606400,0.75129999999999997],[1730696400,0.75129999999999997],[1730782800,0.75539999999999996],[1730869200,0.76119999999999999],[1730955600,0.80930000000000002],[1731042000,0.84999999999999998],[1731128400,0.8679],[1731214800,0.8679],[1731301200,0.8679],[1731387600,0.90190000000000003],[1731474000,0.8155],[1731560400,0.75960000000000005],[1731646800,0.67620000000000002],[1731733200,0.65759999999999996],[1731819600,0.65759999999999996],[1731906000,0.65759999999999996],[1731992400,0.72440000000000004],[1732078800,0.71160000000000001],[1732165200,0.70940000000000003],[1732251600,0.69369999999999998],[1732338000,0.69220000000000004],[1732424400,0.69220000000000004],[1732510800,0.69220000000000004],[1732597200,0.72809999999999997],[1732683600,0.70430000000000004],[1732770000,0.73480000000000001],[1732856400,0.73480000000000001],[1732942800,0.70179999999999998],[1733029200,0.70179999999999998],[1733115600,0.70179999999999998],[1733202000,0.68799999999999994],[1733288400,0.67369999999999997],[1733374800,0.65700000000000003],[1733461200,0.62990000000000002],[1733547600,0.64059999999999995],[1733634000,0.64059999999999995],[1733720400,0.64059999999999995],[1733806800,0.59350000000000003],[1733893200,0.54349999999999998],[1733979600,0.53210000000000002],[1734066000,0.54749999999999999],[1734152400,0.51480000000000004],[1734238800,0.51480000000000004],[1734325200,0.51480000000000004],[1734411600,0.52569999999999995],[1734498000,0.53969999999999996],[1734584400,0.5141],[1734670800,0.51349999999999996],[1734757200,0.5091],[1734843600,0.5091],[1734930000,0.5091],[1735016400,0.51359999999999995],[1735102800,0.50409999999999999],[1735189200,0.50409999999999999],[1735275600,0.498],[1735362000,0.47049999999999997],[1735448400,0.47049999999999997],[1735534800,0.47049999999999997],[1735621200,0.46970000000000001],[1735707600,0.46589999999999998],[1735794000,0.46589999999999998],[1735880400,0.46870000000000001],[1735966800,0.48010000000000003],[1736053200,0.48010000000000003],[1736139600,0.48010000000000003],[1736226000,0.44800000000000001],[1736312400,0.44550000000000001],[1736398800,0.45700000000000002],[1736485200,0.45700000000000002],[1736571600,0.4365],[1736658000,0.4365],[1736744400,0.4365],[1736830800,0.40579999999999999],[1736917200,0.40210000000000001],[1737003600,0.41810000000000003],[1737090000,0.43419999999999997],[1737176400,0.4425],[1737262800,0.4425],[1737349200,0.4425],[1737435600,0.4425],[1737522000,0.42020000000000002],[1737608400,0.42699999999999999],[1737694800,0.42670000000000002],[1737781200,0.43130000000000002],[1737867600,0.43130000000000002],[1737954000,0.43130000000000002],[1738040400,0.42549999999999999],[1738126800,0.4234],[1738213200,0.42470000000000002],[1738299600,0.42699999999999999],[1738386000,0.4496],[1738472400,0.4496],[1738558800,0.4496],[1738645200,0.4289],[1738731600,0.45040000000000002],[1738818000,0.45129999999999998],[1738904400,0.45979999999999999],[1738990800,0.47249999999999998],[1739077200,0.47249999999999998],[1739163600,0.47249999999999998],[1739250000,0.46529999999999999],[1739336400,0.42449999999999999],[1739422800,0.4405],[1739509200,0.43569999999999998],[1739595600,0.45029999999999998],[1739682000,0.45029999999999998],[1739768400,0.45029999999999998],[1739854800,0.45029999999999998],[1739941200,0.42520000000000002],[1740027600,0.42159999999999997],[1740114000,0.42630000000000001],[1740200400,0.40939999999999999],[1740286800,0.40939999999999999],[1740373200,0.40939999999999999],[1740459600,0.38179999999999997],[1740546000,0.3977],[1740632400,0.40739999999999998],[1740718800,0.40939999999999999],[1740805200,0.42849999999999999],[1740891600,0.42849999999999999],[1740978000,0.42849999999999999],[1741064400,0.4078],[1741150800,0.41160000000000002],[1741237200,0.43930000000000002],[1741323600,0.47870000000000001],[1741410000,0.51390000000000002],[1741496400,0.51390000000000002],[1741579200,0.51390000000000002],[1741665600,0.48270000000000002],[1741752000,0.51500000000000001],[1741838400,0.53210000000000002],[1741924800,0.50560000000000005],[1742011200,0.4919],[1742097600,0.4919],[1742184000,0.4919],[1742270400,0.50080000000000002],[1742356800,0.48970000000000002],[1742443200,0.48770000000000002],[1742529600,0.49880000000000002],[1742616000,0.49149999999999999],[1742702400,0.49149999999999999],[1742788800,0.49149999999999999],[1742875200,0.50580000000000003],[1742961600,0.51129999999999998],[1743048000,0.52329999999999999],[1743134400,0.52780000000000005],[1743220800,0.51149999999999995],[1743307200,0.51149999999999995],[1743393600,0.51149999999999995],[1743480000,0.50219999999999998],[1743566400,0.47810000000000002],[1743652800,0.53500000000000003],[1743739200,0.51980000000000004],[1743825600,0.52939999999999998],[1743912000,0.52939999999999998],[1743998400,0.52939999999999998],[1744084800,0.54469999999999996],[1744171200,0.53549999999999998],[1744257600,0.53559999999999997],[1744344000,0.54959999999999998],[1744430400,0.56489999999999996],[1744516800,0.56489999999999996],[1744603200,0.56489999999999996],[1744689600,0.59140000000000004],[1744776000,0.58919999999999995],[1744862400,0.5887],[1744948800,0.60160000000000002],[1745035200,0.60160000000000002],[1745121600,0.60160000000000002],[1745208000,0.60160000000000002],[1745294400,0.64059999999999995],[1745380800,0.72529999999999994],[1745467200,0.72909999999999997],[1745553600,0.74109999999999998],[1745640000,0.75639999999999996],[1745726400,0.75639999999999996],[1745812800,0.75639999999999996],[1745899200,0.7208],[1745985600,0.70940000000000003],[1746072000,0.74170000000000003],[1746158400,0.7359],[1746244800,0.747],[1746331200,0.747],[1746417600,0.747],[1746504000,0.73160000000000003],[1746590400,0.67549999999999999],[1746676800,0.6956],[1746763200,0.64029999999999998],[1746849600,0.64449999999999996],[1746936000,0.64449999999999996],[1747022400,0.64449999999999996],[1747108800,0.63380000000000003],[1747195200,0.61529999999999996],[1747281600,0.60599999999999998],[1747368000,0.61499999999999999],[1747454400,0.65090000000000003],[1747540800,0.65090000000000003],[1747627200,0.65090000000000003],[1747713600,0.71250000000000002],[1747800000,0.73299999999999998],[1747886400,0.74260000000000004],[1747972800,0.71589999999999998],[1748059200,0.71220000000000006],[1748145600,0.71220000000000006],[1748232000,0.71220000000000006],[1748318400,0.71220000000000006],[1748404800,0.62029999999999996],[1748491200,0.62739999999999996],[1748577600,0.63690000000000002],[1748664000,0.67169999999999996],[1748750400,0.67169999999999996],[1748836800,0.67169999999999996],[1748923200,0.66339999999999999],[1749009600,0.65710000000000002],[1749096000,0.62819999999999998],[1749182400,0.65310000000000001],[1749268800,0.67230000000000001],[1749355200,0.67230000000000001],[1749441600,0.67230000000000001],[1749528000,0.6875],[1749614400,0.72240000000000004],[1749700800,0.6835],[1749787200,0.70099999999999996],[1749873600,0.71689999999999998],[1749960000,0.71689999999999998],[1750046400,0.71689999999999998],[1750132800,0.69510000000000005],[1750219200,0.69920000000000004],[1750305600,0.66320000000000001],[1750392000,0.66320000000000001],[1750478400,0.65800000000000003],[1750564800,0.65800000000000003],[1750651200,0.65800000000000003],[1750737600,0.65800000000000003],[1750824000,0.81200000000000006],[1750910400,0.79790000000000005],[1750996800,0.8175],[1751083200,0.79810000000000003],[1751169600,0.79810000000000003],[1751256000,0.79810000000000003],[1751342400,0.79930000000000001],[1751428800,0.79749999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CRVO":{"name":"CRVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.37469999999999998],[1657684800,null],[1658203200,0.37969999999999998],[1658289600,0.38440000000000002],[1658376000,null],[1692158400,0.34010000000000001],[1692244800,0.38100000000000001],[1692331200,0.46479999999999999],[1692417600,0.3458],[1692504000,0.3458],[1692590400,0.3458],[1692676800,0.35709999999999997],[1692763200,0.31709999999999999],[1692849600,null],[1693022400,0.33350000000000002],[1693108800,0.33350000000000002],[1693195200,0.33350000000000002],[1693281600,0.35220000000000001],[1693368000,0.3417],[1693454400,0.34770000000000001],[1693540800,0.34089999999999998],[1693627200,0.33239999999999997],[1693713600,0.33239999999999997],[1693800000,0.33239999999999997],[1693886400,0.33239999999999997],[1693972800,null],[1695096000,0.3251],[1695182400,null],[1696392000,0.30109999999999998],[1696478400,0.3105],[1696564800,0.33069999999999999],[1696651200,0.3861],[1696737600,0.3861],[1696824000,0.3861],[1696910400,0.44190000000000002],[1696996800,0.40000000000000002],[1697083200,0.40870000000000001],[1697169600,0.4219],[1697256000,0.45050000000000001],[1697342400,0.45050000000000001],[1697428800,0.45050000000000001],[1697515200,0.45129999999999998],[1697601600,0.49170000000000003],[1697688000,0.53439999999999999],[1697774400,0.51990000000000003],[1697860800,0.64890000000000003],[1697947200,0.64890000000000003],[1698033600,0.64890000000000003],[1698120000,0.60340000000000005],[1698206400,0.61909999999999998],[1698292800,0.59060000000000001],[1698379200,0.57940000000000003],[1698465600,0.50090000000000001],[1698552000,0.50090000000000001],[1698638400,0.50090000000000001],[1698724800,0.51980000000000004],[1698811200,0.54339999999999999],[1698897600,0.54959999999999998],[1698984000,0.50429999999999997],[1699070400,0.61960000000000004],[1699156800,0.61960000000000004],[1699246800,0.61960000000000004],[1699333200,0.62080000000000002],[1699419600,0.55889999999999995],[1699506000,0.55859999999999999],[1699592400,0.57999999999999996],[1699678800,0.55200000000000005],[1699765200,0.55200000000000005],[1699851600,0.55200000000000005],[1699938000,0.57979999999999998],[1700024400,0.54330000000000001],[1700110800,0.53090000000000004],[1700197200,0.53939999999999999],[1700283600,0.54679999999999995],[1700370000,0.54679999999999995],[1700456400,0.54679999999999995],[1700542800,0.53220000000000001],[1700629200,0.53129999999999999],[1700715600,0.53710000000000002],[1700802000,0.53710000000000002],[1700888400,0.54279999999999995],[1700974800,0.54279999999999995],[1701061200,0.54279999999999995],[1701147600,0.52010000000000001],[1701234000,0.52569999999999995],[1701320400,0.52659999999999996],[1701406800,0.51370000000000005],[1701493200,0.50529999999999997],[1701579600,0.50529999999999997],[1701666000,0.50529999999999997],[1701752400,0.47460000000000002],[1701838800,0.46329999999999999],[1701925200,0.45929999999999999],[1702011600,0.45079999999999998],[1702098000,0.46550000000000002],[1702184400,0.46550000000000002],[1702270800,0.46550000000000002],[1702357200,0.47120000000000001],[1702443600,0.47510000000000002],[1702530000,0.44990000000000002],[1702616400,0.43269999999999997],[1702702800,0.4163],[1702789200,0.4163],[1702875600,0.4163],[1702962000,0.37980000000000003],[1703048400,0.34089999999999998],[1703134800,0.33539999999999998],[1703221200,0.3251],[1703307600,0.32350000000000001],[1703394000,0.32350000000000001],[1703480400,0.32350000000000001],[1703566800,0.32350000000000001],[1703653200,0.31659999999999999],[1703739600,0.29649999999999999],[1703826000,0.28960000000000002],[1703912400,0.32600000000000001],[1703998800,0.32600000000000001],[1704085200,0.32600000000000001],[1704171600,0.32600000000000001],[1704258000,0.3609],[1704344400,0.41980000000000001],[1704430800,0.43009999999999998],[1704517200,0.42680000000000001],[1704603600,0.42680000000000001],[1704690000,0.42680000000000001],[1704776400,0.40949999999999998],[1704862800,0.4194],[1704949200,0.44340000000000002],[1705035600,0.4204],[1705122000,0.4279],[1705208400,0.4279],[1705294800,0.4279],[1705381200,0.4279],[1705467600,0.42030000000000001],[1705554000,0.43240000000000001],[1705640400,0.42830000000000001],[1705726800,0.44019999999999998],[1705813200,0.44019999999999998],[1705899600,0.44019999999999998],[1705986000,0.4234],[1706072400,0.41560000000000002],[1706158800,0.40870000000000001],[1706245200,0.40999999999999998],[1706331600,0.41249999999999998],[1706418000,0.41249999999999998],[1706504400,0.41249999999999998],[1706590800,0.39910000000000001],[1706677200,0.40339999999999998],[1706763600,0.39040000000000002],[1706850000,0.38969999999999999],[1706936400,0.3745],[1707022800,0.3745],[1707109200,0.3745],[1707195600,0.3866],[1707282000,0.38650000000000001],[1707368400,0.40839999999999999],[1707454800,0.45440000000000003],[1707541200,0.47520000000000001],[1707627600,0.47520000000000001],[1707714000,0.47520000000000001],[1707800400,0.61499999999999999],[1707886800,0.63149999999999995],[1707973200,0.65349999999999997],[1708059600,0.68920000000000003],[1708146000,0.70420000000000005],[1708232400,0.70420000000000005],[1708318800,0.70420000000000005],[1708405200,0.70420000000000005],[1708491600,0.66559999999999997],[1708578000,0.61709999999999998],[1708664400,0.5948],[1708750800,0.58330000000000004],[1708837200,0.58330000000000004],[1708923600,0.58330000000000004],[1709010000,0.53749999999999998],[1709096400,0.53349999999999997],[1709182800,0.50129999999999997],[1709269200,0.53300000000000003],[1709355600,0.49930000000000002],[1709442000,0.49930000000000002],[1709528400,0.49930000000000002],[1709614800,0.49780000000000002],[1709701200,0.51390000000000002],[1709787600,0.59089999999999998],[1709874000,0.61439999999999995],[1709960400,0.64859999999999995],[1710046800,0.64859999999999995],[1710129600,0.64859999999999995],[1710216000,0.70540000000000003],[1710302400,0.7056],[1710388800,0.67859999999999998],[1710475200,0.67049999999999998],[1710561600,0.69979999999999998],[1710648000,0.69979999999999998],[1710734400,0.69979999999999998],[1710820800,0.86960000000000004],[1710907200,0.96050000000000002],[1710993600,1.002],[1711080000,0.87350000000000005],[1711166400,0.85309999999999997],[1711252800,0.85309999999999997],[1711339200,0.85309999999999997],[1711425600,0.8044],[1711512000,0.79749999999999999],[1711598400,0.75309999999999999],[1711684800,0.89339999999999997],[1711771200,0.89339999999999997],[1711857600,0.89339999999999997],[1711944000,0.89339999999999997],[1712030400,0.87829999999999997],[1712116800,0.87090000000000001],[1712203200,0.82540000000000002],[1712289600,0.83689999999999998],[1712376000,0.80000000000000004],[1712462400,0.80000000000000004],[1712548800,0.80000000000000004],[1712635200,0.89090000000000003],[1712721600,0.90210000000000001],[1712808000,0.9536],[1712894400,0.95440000000000003],[1712980800,0.97919999999999996],[1713067200,0.97919999999999996],[1713153600,0.97919999999999996],[1713240000,0.93310000000000004],[1713326400,0.99460000000000004],[1713412800,1.0269999999999999],[1713499200,1.0369999999999999],[1713585600,1.002],[1713672000,1.002],[1713758400,1.002],[1713844800,0.98499999999999999],[1713931200,0.97889999999999999],[1714017600,0.98660000000000003],[1714104000,1.012],[1714190400,0.95779999999999998],[1714276800,0.95779999999999998],[1714363200,0.95779999999999998],[1714449600,0.97860000000000003],[1714536000,0.9496],[1714622400,0.88300000000000001],[1714708800,0.86950000000000005],[1714795200,0.84709999999999996],[1714881600,0.84709999999999996],[1714968000,0.84709999999999996],[1715054400,0.85719999999999996],[1715140800,0.8851],[1715227200,0.84909999999999997],[1715313600,0.81799999999999995],[1715400000,0.83879999999999999],[1715486400,0.83879999999999999],[1715572800,0.83879999999999999],[1715659200,0.79410000000000003],[1715745600,0.78220000000000001],[1715832000,0.77300000000000002],[1715918400,0.79300000000000004],[1716004800,0.78990000000000005],[1716091200,0.78990000000000005],[1716177600,0.78990000000000005],[1716264000,0.66139999999999999],[1716350400,0.70760000000000001],[1716436800,0.70369999999999999],[1716523200,0.71940000000000004],[1716609600,0.7117],[1716696000,0.7117],[1716782400,0.7117],[1716868800,0.7117],[1716955200,0.71050000000000002],[1717041600,0.77749999999999997],[1717128000,0.76149999999999995],[1717214400,0.72019999999999995],[1717300800,0.72019999999999995],[1717387200,0.72019999999999995],[1717473600,0.751],[1717560000,0.74270000000000003],[1717646400,0.75380000000000003],[1717732800,0.75439999999999996],[1717819200,0.746],[1717905600,0.746],[1717992000,0.746],[1718078400,0.76839999999999997],[1718164800,0.77639999999999998],[1718251200,0.73450000000000004],[1718337600,0.76729999999999998],[1718424000,0.74009999999999998],[1718510400,0.74009999999999998],[1718596800,0.74009999999999998],[1718683200,0.747],[1718769600,0.80320000000000003],[1718856000,0.80320000000000003],[1718942400,0.88929999999999998],[1719028800,0.81110000000000004],[1719115200,0.81110000000000004],[1719201600,0.81110000000000004],[1719288000,0.84140000000000004],[1719374400,0.84819999999999995],[1719460800,0.7843],[1719547200,0.71499999999999997],[1719633600,0.69830000000000003],[1719720000,0.69830000000000003],[1719806400,0.69830000000000003],[1719892800,0.65300000000000002],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691553600,0.33360000000000001],[1691640000,0.38690000000000002],[1691726400,null],[1693972800,0.32579999999999998],[1694059200,0.33650000000000002],[1694145600,0.3296],[1694232000,0.33810000000000001],[1694318400,0.33810000000000001],[1694404800,0.33810000000000001],[1694491200,0.34300000000000003],[1694577600,0.33479999999999999],[1694664000,0.3362],[1694750400,0.3256],[1694836800,0.33079999999999998],[1694923200,0.33079999999999998],[1695009600,0.33079999999999998],[1695096000,0.33550000000000002],[1695182400,0.34060000000000001],[1695268800,0.33610000000000001],[1695355200,0.32769999999999999],[1695441600,0.32869999999999999],[1695528000,0.32869999999999999],[1695614400,0.32869999999999999],[1695700800,0.32490000000000002],[1695787200,null],[1695960000,0.34710000000000002],[1696046400,null],[1696305600,2.9209999999999998],[1696392000,3.0169999999999999],[1696478400,2.8740000000000001],[1696564800,2.5739999999999998],[1696651200,2.7879999999999998],[1696737600,2.7879999999999998],[1696824000,2.7879999999999998],[1696910400,2.9260000000000002],[1696996800,3.0139999999999998],[1697083200,3.1160000000000001],[1697169600,3.302],[1697256000,3.3780000000000001],[1697342400,3.3780000000000001],[1697428800,3.3780000000000001],[1697515200,4.3280000000000003],[1697601600,4.1580000000000004],[1697688000,3.899],[1697774400,4.3129999999999997],[1697860800,4.8390000000000004],[1697947200,4.8390000000000004],[1698033600,4.8390000000000004],[1698120000,5.282],[1698206400,4.3419999999999996],[1698292800,4.5460000000000003],[1698379200,4.2889999999999997],[1698465600,4.7450000000000001],[1698552000,4.7450000000000001],[1698638400,4.7450000000000001],[1698724800,4.5289999999999999],[1698811200,4.282],[1698897600,3.9569999999999999],[1698984000,4.5179999999999998],[1699070400,4.6340000000000003],[1699156800,4.6340000000000003],[1699246800,4.6340000000000003],[1699333200,4.7460000000000004],[1699419600,4.9169999999999998],[1699506000,4.6550000000000002],[1699592400,4.0430000000000001],[1699678800,4.1689999999999996],[1699765200,4.1689999999999996],[1699851600,4.1689999999999996],[1699938000,4.0720000000000001],[1700024400,4.0830000000000002],[1700110800,4.4059999999999997],[1700197200,4.5499999999999998],[1700283600,4.6369999999999996],[1700370000,4.6369999999999996],[1700456400,4.6369999999999996],[1700542800,4.8739999999999997],[1700629200,5.2699999999999996],[1700715600,5.516],[1700802000,5.516],[1700888400,5.5999999999999996],[1700974800,5.5999999999999996],[1701061200,5.5999999999999996],[1701147600,5.2320000000000002],[1701234000,5.3159999999999998],[1701320400,5.2569999999999997],[1701406800,5.4379999999999997],[1701493200,5.2839999999999998],[1701579600,5.2839999999999998],[1701666000,5.2839999999999998],[1701752400,5.0750000000000002],[1701838800,5.0940000000000003],[1701925200,5.2830000000000004],[1702011600,5.4219999999999997],[1702098000,5.7610000000000001],[1702184400,5.7610000000000001],[1702270800,5.7610000000000001],[1702357200,5.125],[1702443600,5.21],[1702530000,5.0129999999999999],[1702616400,5.2629999999999999],[1702702800,5.5629999999999997],[1702789200,5.5629999999999997],[1702875600,5.5629999999999997],[1702962000,5.4050000000000002],[1703048400,5.1319999999999997],[1703134800,5.1219999999999999],[1703221200,4.9550000000000001],[1703307600,4.5960000000000001],[1703394000,4.5960000000000001],[1703480400,4.5960000000000001],[1703566800,4.5960000000000001],[1703653200,4.7610000000000001],[1703739600,4.6260000000000003],[1703826000,4.3700000000000001],[1703912400,4.0780000000000003],[1703998800,4.0780000000000003],[1704085200,4.0780000000000003],[1704171600,4.0780000000000003],[1704258000,3.8879999999999999],[1704344400,4.149],[1704430800,4.3810000000000002],[1704517200,4.7380000000000004],[1704603600,4.7380000000000004],[1704690000,4.7380000000000004],[1704776400,4.806],[1704862800,4.8390000000000004],[1704949200,4.9119999999999999],[1705035600,4.9119999999999999],[1705122000,4.9279999999999999],[1705208400,4.9279999999999999],[1705294800,4.9279999999999999],[1705381200,4.9279999999999999],[1705467600,4.9829999999999997],[1705554000,4.3470000000000004],[1705640400,4.6500000000000004],[1705726800,4.5389999999999997],[1705813200,4.5389999999999997],[1705899600,4.5389999999999997],[1705986000,4.5469999999999997],[1706072400,4.5940000000000003],[1706158800,4.8849999999999998],[1706245200,4.7830000000000004],[1706331600,4.8289999999999997],[1706418000,4.8289999999999997],[1706504400,4.8289999999999997],[1706590800,4.7119999999999997],[1706677200,4.6349999999999998],[1706763600,4.6550000000000002],[1706850000,4.6920000000000002],[1706936400,4.5650000000000004],[1707022800,4.5650000000000004],[1707109200,4.5650000000000004],[1707195600,4.7990000000000004],[1707282000,4.7990000000000004],[1707368400,4.9509999999999996],[1707454800,4.8019999999999996],[1707541200,4.5430000000000001],[1707627600,4.5430000000000001],[1707714000,4.5430000000000001],[1707800400,4.3929999999999998],[1707886800,4.7009999999999996],[1707973200,4.6189999999999998],[1708059600,4.7149999999999999],[1708146000,4.7679999999999998],[1708232400,4.7679999999999998],[1708318800,4.7679999999999998],[1708405200,4.7679999999999998],[1708491600,4.6109999999999998],[1708578000,5.1239999999999997],[1708664400,4.9989999999999997],[1708750800,4.8140000000000001],[1708837200,4.8140000000000001],[1708923600,4.8140000000000001],[1709010000,4.7060000000000004],[1709096400,5.0229999999999997],[1709182800,5.5570000000000004],[1709269200,5.7220000000000004],[1709355600,5.6509999999999998],[1709442000,5.6509999999999998],[1709528400,5.6509999999999998],[1709614800,5.2279999999999998],[1709701200,5.2469999999999999],[1709787600,5.1150000000000002],[1709874000,4.9470000000000001],[1709960400,4.4059999999999997],[1710046800,4.4059999999999997],[1710129600,4.4059999999999997],[1710216000,4.3170000000000002],[1710302400,3.9119999999999999],[1710388800,3.5760000000000001],[1710475200,3.9140000000000001],[1710561600,4.3579999999999997],[1710648000,4.3579999999999997],[1710734400,4.3579999999999997],[1710820800,4.3769999999999998],[1710907200,4.452],[1710993600,4.1360000000000001],[1711080000,4.1630000000000003],[1711166400,4.0810000000000004],[1711252800,4.0810000000000004],[1711339200,4.0810000000000004],[1711425600,4.0179999999999998],[1711512000,4.0309999999999997],[1711598400,4.0579999999999998],[1711684800,4.1159999999999997],[1711771200,4.1159999999999997],[1711857600,4.1159999999999997],[1711944000,4.1159999999999997],[1712030400,4.1360000000000001],[1712116800,4.2779999999999996],[1712203200,4.2389999999999999],[1712289600,4.1600000000000001],[1712376000,4.0999999999999996],[1712462400,4.0999999999999996],[1712548800,4.0999999999999996],[1712635200,4.2069999999999999],[1712721600,4.2519999999999998],[1712808000,4.234],[1712894400,4.9489999999999998],[1712980800,4.9370000000000003],[1713067200,4.9370000000000003],[1713153600,4.9370000000000003],[1713240000,5.0670000000000002],[1713326400,5.4029999999999996],[1713412800,5.1289999999999996],[1713499200,5.1269999999999998],[1713585600,5.0430000000000001],[1713672000,5.0430000000000001],[1713758400,5.0430000000000001],[1713844800,5.2539999999999996],[1713931200,5.2569999999999997],[1714017600,5.5910000000000002],[1714104000,5.5220000000000002],[1714190400,5.5359999999999996],[1714276800,5.5359999999999996],[1714363200,5.5359999999999996],[1714449600,5.6619999999999999],[1714536000,6.1260000000000003],[1714622400,7.5359999999999996],[1714708800,7.5860000000000003],[1714795200,8.0879999999999992],[1714881600,8.0879999999999992],[1714968000,8.0879999999999992],[1715054400,7.8570000000000002],[1715140800,6.9770000000000003],[1715227200,7.8579999999999997],[1715313600,8.1319999999999997],[1715400000,8.6590000000000007],[1715486400,8.6590000000000007],[1715572800,8.6590000000000007],[1715659200,9.5609999999999999],[1715745600,9.9179999999999993],[1715832000,9.9619999999999997],[1715918400,9.2140000000000004],[1716004800,9.2669999999999995],[1716091200,9.2669999999999995],[1716177600,9.2669999999999995],[1716264000,8.9879999999999995],[1716350400,7.0549999999999997],[1716436800,6.8680000000000003],[1716523200,6.6479999999999997],[1716609600,6.8719999999999999],[1716696000,6.8719999999999999],[1716782400,6.8719999999999999],[1716868800,6.8719999999999999],[1716955200,6.2489999999999997],[1717041600,6.0229999999999997],[1717128000,6.4189999999999996],[1717214400,6.96],[1717300800,6.96],[1717387200,6.96],[1717473600,7.0709999999999997],[1717560000,6.8979999999999997],[1717646400,6.673],[1717732800,6.6790000000000003],[1717819200,7.1369999999999996],[1717905600,7.1369999999999996],[1717992000,7.1369999999999996],[1718078400,6.9169999999999998],[1718164800,6.7720000000000002],[1718251200,7.016],[1718337600,7.0279999999999996],[1718424000,7.2480000000000002],[1718510400,7.2480000000000002],[1718596800,7.2480000000000002],[1718683200,6.867],[1718769600,6.4189999999999996],[1718856000,6.4189999999999996],[1718942400,6.5250000000000004],[1719028800,6.9080000000000004],[1719115200,6.9080000000000004],[1719201600,6.9080000000000004],[1719288000,5.9749999999999996],[1719374400,5.8399999999999999],[1719460800,6.1109999999999998],[1719547200,6.476],[1719633600,6.718],[1719720000,6.718],[1719806400,6.718],[1719892800,6.9960000000000004],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"STTK":{"name":"STTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756958400,0.31259999999999999],[1757044800,0.36559999999999998],[1757131200,0.36670000000000003],[1757217600,0.36670000000000003],[1757304000,0.36670000000000003],[1757390400,0.44929999999999998],[1757476800,0.4798],[1757563200,0.42149999999999999],[1757649600,0.43659999999999999],[1757736000,0.44019999999999998],[1757822400,0.44019999999999998],[1757908800,0.44019999999999998],[1757995200,0.40960000000000002],[1758081600,0.4854],[1758168000,0.44319999999999998],[1758254400,0.49540000000000001],[1758340800,0.50970000000000004],[1758427200,0.50970000000000004],[1758513600,0.50970000000000004],[1758600000,0.54600000000000004],[1758686400,0.54630000000000001],[1758772800,0.52300000000000002],[1758859200,0.50349999999999995],[1758945600,0.49690000000000001],[1759032000,0.49690000000000001],[1759118400,0.49690000000000001],[1759204800,0.49909999999999999],[1759291200,0.52810000000000001],[1759377600,0.52139999999999997],[1759464000,0.51490000000000002],[1759550400,0.49669999999999997],[1759636800,0.49669999999999997],[1759723200,0.49669999999999997],[1759809600,0.53990000000000005],[1759896000,0.51870000000000005],[1759982400,0.49880000000000002],[1760068800,0.45800000000000002],[1760155200,0.40389999999999998],[1760241600,0.40389999999999998],[1760328000,0.40389999999999998],[1760414400,0.40050000000000002],[1760500800,0.39900000000000002],[1760587200,0.3735],[1760673600,0.38879999999999998],[1760760000,0.39379999999999998],[1760846400,0.39379999999999998],[1760932800,0.39379999999999998],[1761019200,0.43819999999999998],[1761105600,0.40089999999999998],[1761192000,0.39240000000000003],[1761278400,0.39510000000000001],[1761364800,0.3977],[1761451200,0.3977],[1761537600,0.3977],[1761624000,0.4158],[1761710400,0.41620000000000001],[1761796800,0.4158],[1761883200,0.41149999999999998],[1761969600,0.4083],[1762056000,0.4083],[1762146000,0.4083],[1762232400,0.42820000000000003],[1762318800,0.4325],[1762405200,0.4572],[1762491600,0.44929999999999998],[1762578000,0.45219999999999999],[1762664400,0.45219999999999999],[1762750800,0.45219999999999999],[1762837200,0.42349999999999999],[1762923600,0.43640000000000001],[1763010000,0.41310000000000002],[1763096400,0.41470000000000001],[1763182800,0.42520000000000002],[1763269200,0.42520000000000002],[1763355600,0.42520000000000002],[1763442000,0.44919999999999999],[1763528400,0.44940000000000002],[1763614800,0.44950000000000001],[1763701200,0.45850000000000002],[1763787600,0.46920000000000001],[1763874000,0.46920000000000001],[1763960400,0.46920000000000001],[1764046800,0.46450000000000002],[1764133200,0.44569999999999999],[1764219600,0.4637],[1764306000,0.4637],[1764392400,0.45229999999999998],[1764478800,0.45229999999999998],[1764565200,0.45229999999999998],[1764651600,0.52980000000000005],[1764738000,0.55820000000000003],[1764824400,0.56689999999999996],[1764910800,0.63260000000000005],[1764997200,0.66839999999999999],[1765083600,0.66839999999999999],[1765170000,0.66839999999999999],[1765256400,0.64690000000000003],[1765342800,0.6673],[1765429200,0.67330000000000001],[1765515600,0.6724],[1765602000,0.64890000000000003],[1765688400,0.64890000000000003],[1765774800,0.64890000000000003],[1765861200,0.64329999999999998],[1765947600,0.62150000000000005],[1766034000,0.62339999999999995],[1766120400,0.63009999999999999],[1766206800,0.66139999999999999],[1766293200,0.66139999999999999],[1766379600,0.66139999999999999],[1766466000,0.65029999999999999],[1766552400,0.66439999999999999],[1766638800,0.67959999999999998],[1766725200,0.67959999999999998],[1766811600,0.69679999999999997],[1766898000,0.69679999999999997],[1766984400,0.69679999999999997],[1767070800,0.73450000000000004],[1767157200,0.76200000000000001],[1767243600,0.76729999999999998],[1767330000,0.76729999999999998],[1767416400,0.7782],[1767502800,0.7782],[1767589200,0.7782],[1767675600,0.81079999999999997],[1767762000,0.81540000000000001],[1767848400,0.96130000000000004],[1767934800,0.92330000000000001],[1768021200,0.93100000000000005],[1768107600,0.93100000000000005],[1768194000,0.93100000000000005],[1768280400,0.91249999999999998],[1768366800,0.90269999999999995],[1768453200,0.94269999999999998],[1768539600,0.90510000000000002],[1768626000,0.93989999999999996],[1768712400,0.93989999999999996],[1768798800,0.93989999999999996],[1768885200,0.93989999999999996],[1768971600,0.89239999999999997],[1769058000,0.90029999999999999],[1769144400,0.86619999999999997],[1769230800,0.84279999999999999],[1769317200,0.84279999999999999],[1769403600,0.84279999999999999],[1769490000,0.83040000000000003],[1769576400,0.80910000000000004],[1769662800,0.8619],[1769749200,0.85219999999999996],[1769835600,0.83040000000000003],[1769922000,0.83040000000000003],[1770008400,0.83040000000000003],[1770094800,0.82420000000000004],[1770181200,0.82579999999999998],[1770267600,0.82689999999999997],[1770354000,0.80200000000000005],[1770440400,0.81999999999999995],[1770526800,0.81999999999999995],[1770613200,0.81999999999999995],[1770699600,0.8488],[1770786000,0.85619999999999996],[1770872400,0.86639999999999995],[1770958800,0.83740000000000003],[1771045200,0.82399999999999995],[1771131600,0.82399999999999995],[1771218000,0.82399999999999995],[1771304400,0.82399999999999995],[1771390800,0.84430000000000005],[1771477200,0.82969999999999999],[1771563600,0.82130000000000003],[1771650000,0.81230000000000002],[1771736400,0.81230000000000002],[1771822800,0.81230000000000002],[1771909200,0.86109999999999998],[1771995600,0.85170000000000001],[1772082000,0.80059999999999998],[1772168400,0.79269999999999996],[1772254800,0.77549999999999997],[1772341200,0.77549999999999997],[1772427600,0.77549999999999997],[1772514000,0.78569999999999995],[1772600400,0.84999999999999998],[1772686800,0.92459999999999998],[1772773200,1.008],[1772859600,1.179],[1772946000,1.179],[1773028800,1.179],[1773115200,1.1459999999999999],[1773201600,1.1160000000000001],[1773288000,1.093],[1773374400,1.1659999999999999],[1773460800,1.1639999999999999],[1773547200,1.1639999999999999],[1773633600,1.1639999999999999],[1773720000,1.161],[1773806400,1.1419999999999999],[1773892800,1.1859999999999999],[1773979200,1.2010000000000001],[1774065600,1.2330000000000001],[1774152000,1.2330000000000001],[1774238400,1.2330000000000001],[1774324800,1.2050000000000001],[1774411200,1.2210000000000001],[1774497600,1.2549999999999999],[1774584000,1.2509999999999999],[1774670400,1.2310000000000001],[1774756800,1.2310000000000001],[1774843200,1.2310000000000001],[1774929600,1.248],[1775016000,1.284],[1775102400,1.236],[1775188800,1.2689999999999999],[1775275200,1.2689999999999999],[1775361600,1.2689999999999999],[1775448000,1.2689999999999999],[1775534400,1.319],[1775620800,1.323],[1775707200,1.353],[1775793600,1.4079999999999999],[1775880000,1.3180000000000001],[1775966400,1.3180000000000001],[1776052800,1.3180000000000001],[1776139200,1.2669999999999999],[1776225600,1.2529999999999999],[1776312000,1.2949999999999999],[1776398400,1.3300000000000001],[1776484800,1.327],[1776571200,1.327],[1776657600,1.327],[1776744000,1.3680000000000001],[1776830400,1.3680000000000001],[1776916800,1.353],[1777003200,1.355],[1777089600,1.3799999999999999],[1777176000,1.3799999999999999],[1777262400,1.3799999999999999],[1777348800,1.3839999999999999],[1777435200,1.361],[1777521600,1.3049999999999999],[1777608000,1.2809999999999999],[1777694400,1.2470000000000001],[1777780800,1.2470000000000001],[1777867200,1.2470000000000001],[1777953600,1.22],[1778040000,1.149],[1778126400,1.1559999999999999],[1778212800,1.099],[1778299200,1.2050000000000001],[1778385600,1.2050000000000001],[1778472000,1.2050000000000001],[1778558400,1.244],[1778644800,1.1779999999999999],[1778731200,1.2030000000000001],[1778817600,1.181],[1778904000,1.1399999999999999],[1778990400,1.1399999999999999],[1779076800,1.1399999999999999],[1779163200,1.1279999999999999],[1779249600,1.113],[1779336000,1.163],[1779422400,1.1180000000000001],[1779508800,1.121],[1779595200,1.121],[1779681600,1.121],[1779768000,1.121],[1779854400,1.123],[1779940800,1.071],[1780027200,1.044],[1780113600,1.022],[1780200000,1.022],[1780286400,1.022],[1780372800,0.98870000000000002],[1780459200,0.86140000000000005],[1780545600,0.86329999999999996],[1780632000,0.85150000000000003],[1780718400,0.86229999999999996],[1780804800,0.86229999999999996],[1780891200,0.86229999999999996],[1780977600,0.74309999999999998],[1781064000,0.80410000000000004],[1781150400,0.78420000000000001],[1781236800,0.77700000000000002],[1781323200,0.90849999999999997],[1781409600,0.90849999999999997],[1781496000,0.90849999999999997],[1781582400,0.8538],[1781668800,0.8034],[1781755200,0.87129999999999996],[1781841600,0.90110000000000001],[1781928000,0.90110000000000001],[1782014400,0.90110000000000001],[1782100800,0.90110000000000001],[1782187200,0.94889999999999997],[1782273600,0.96579999999999999],[1782360000,1.0720000000000001],[1782446400,1.0640000000000001],[1782532800,1.1200000000000001],[1782619200,1.1200000000000001],[1782705600,1.1200000000000001],[1782792000,1.1479999999999999],[1782878400,1.163],[1782964800,1.1120000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ITP":{"name":"ITP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751601600,0.37390000000000001],[1751688000,0.37390000000000001],[1751774400,0.37390000000000001],[1751860800,0.37390000000000001],[1751947200,0.37],[1752033600,0.35499999999999998],[1752120000,null],[1752206400,0.34670000000000001],[1752292800,0.35239999999999999],[1752379200,0.35239999999999999],[1752465600,0.35239999999999999],[1752552000,null],[1752638400,0.35709999999999997],[1752724800,0.35830000000000001],[1752811200,0.34239999999999998],[1752897600,0.35260000000000002],[1752984000,0.35260000000000002],[1753070400,0.35260000000000002],[1753156800,0.3553],[1753243200,0.35399999999999998],[1753329600,0.34749999999999998],[1753416000,0.35699999999999998],[1753502400,0.35630000000000001],[1753588800,0.35630000000000001],[1753675200,0.35630000000000001],[1753761600,0.3493],[1753848000,0.3523],[1753934400,0.35239999999999999],[1754020800,0.36990000000000001],[1754107200,0.35880000000000001],[1754193600,0.35880000000000001],[1754280000,0.35880000000000001],[1754366400,0.35980000000000001],[1754452800,0.35589999999999999],[1754539200,0.36109999999999998],[1754625600,0.37119999999999997],[1754712000,0.37459999999999999],[1754798400,0.37459999999999999],[1754884800,0.37459999999999999],[1754971200,0.36109999999999998],[1755057600,0.35749999999999998],[1755144000,0.35099999999999998],[1755230400,0.32940000000000003],[1755316800,0.3332],[1755403200,0.3332],[1755489600,0.3332],[1755576000,0.316],[1755662400,0.33939999999999998],[1755748800,0.31890000000000002],[1755835200,0.32429999999999998],[1755921600,0.3135],[1756008000,0.3135],[1756094400,0.3135],[1756180800,0.33700000000000002],[1756267200,0.32390000000000002],[1756353600,0.31850000000000001],[1756440000,0.32950000000000002],[1756526400,0.31809999999999999],[1756612800,0.31809999999999999],[1756699200,0.31809999999999999],[1756785600,0.31809999999999999],[1756872000,0.31530000000000002],[1756958400,0.3221],[1757044800,0.3085],[1757131200,0.31359999999999999],[1757217600,0.31359999999999999],[1757304000,0.31359999999999999],[1757390400,0.31059999999999999],[1757476800,0.43049999999999999],[1757563200,0.40960000000000002],[1757649600,0.33050000000000002],[1757736000,0.32140000000000002],[1757822400,0.32140000000000002],[1757908800,0.32140000000000002],[1757995200,0.31709999999999999],[1758081600,0.32440000000000002],[1758168000,0.32600000000000001],[1758254400,0.31080000000000002],[1758340800,0.34279999999999999],[1758427200,0.34279999999999999],[1758513600,0.34279999999999999],[1758600000,0.34079999999999999],[1758686400,0.437],[1758772800,0.38300000000000001],[1758859200,0.3503],[1758945600,0.39369999999999999],[1759032000,0.39369999999999999],[1759118400,0.39369999999999999],[1759204800,0.38469999999999999],[1759291200,0.40679999999999999],[1759377600,0.44319999999999998],[1759464000,0.39290000000000003],[1759550400,0.36899999999999999],[1759636800,0.36899999999999999],[1759723200,0.36899999999999999],[1759809600,0.3412],[1759896000,0.34939999999999999],[1759982400,0.34439999999999998],[1760068800,0.31569999999999998],[1760155200,0.34289999999999998],[1760241600,0.34289999999999998],[1760328000,0.34289999999999998],[1760414400,0.36170000000000002],[1760500800,0.46460000000000001],[1760587200,0.42030000000000001],[1760673600,0.37159999999999999],[1760760000,0.3659],[1760846400,0.3659],[1760932800,0.3659],[1761019200,0.33239999999999997],[1761105600,0.33929999999999999],[1761192000,0.3508],[1761278400,0.34960000000000002],[1761364800,0.3498],[1761451200,0.3498],[1761537600,0.3498],[1761624000,0.33460000000000001],[1761710400,0.32979999999999998],[1761796800,0.32269999999999999],[1761883200,0.35780000000000001],[1761969600,0.33879999999999999],[1762056000,0.33879999999999999],[1762146000,0.33879999999999999],[1762232400,0.32919999999999999],[1762318800,0.33729999999999999],[1762405200,0.3513],[1762491600,0.3846],[1762578000,0.37309999999999999],[1762664400,0.37309999999999999],[1762750800,0.37309999999999999],[1762837200,0.36880000000000002],[1762923600,0.3387],[1763010000,0.32900000000000001],[1763096400,0.33360000000000001],[1763182800,0.33150000000000002],[1763269200,0.33150000000000002],[1763355600,0.33150000000000002],[1763442000,0.32390000000000002],[1763528400,0.3276],[1763614800,0.32150000000000001],[1763701200,0.33300000000000002],[1763787600,0.32140000000000002],[1763874000,0.32140000000000002],[1763960400,0.32140000000000002],[1764046800,0.33150000000000002],[1764133200,0.31369999999999998],[1764219600,0.3357],[1764306000,0.3357],[1764392400,0.31430000000000002],[1764478800,0.31430000000000002],[1764565200,0.31430000000000002],[1764651600,0.32429999999999998],[1764738000,0.3301],[1764824400,0.33589999999999998],[1764910800,0.3276],[1764997200,0.33589999999999998],[1765083600,0.33589999999999998],[1765170000,0.33589999999999998],[1765256400,0.32490000000000002],[1765342800,0.32629999999999998],[1765429200,0.32940000000000003],[1765515600,0.32369999999999999],[1765602000,0.312],[1765688400,0.312],[1765774800,0.312],[1765861200,0.31009999999999999],[1765947600,0.32729999999999998],[1766034000,0.33119999999999999],[1766120400,0.32419999999999999],[1766206800,0.31490000000000001],[1766293200,0.31490000000000001],[1766379600,0.31490000000000001],[1766466000,0.31390000000000001],[1766552400,0.32000000000000001],[1766638800,0.318],[1766725200,0.318],[1766811600,0.31480000000000002],[1766898000,0.31480000000000002],[1766984400,0.31480000000000002],[1767070800,0.31019999999999998],[1767157200,0.31230000000000002],[1767243600,0.29299999999999998],[1767330000,0.29299999999999998],[1767416400,0.31409999999999999],[1767502800,0.31409999999999999],[1767589200,0.31409999999999999],[1767675600,0.32269999999999999],[1767762000,0.30599999999999999],[1767848400,0.29730000000000001],[1767934800,0.29820000000000002],[1768021200,0.29370000000000002],[1768107600,0.29370000000000002],[1768194000,0.29370000000000002],[1768280400,null],[1768539600,0.29420000000000002],[1768626000,0.29709999999999998],[1768712400,0.29709999999999998],[1768798800,0.29709999999999998],[1768885200,0.29709999999999998],[1768971600,0.2974],[1769058000,0.29480000000000001],[1769144400,null],[1769662800,0.29010000000000002],[1769749200,0.28789999999999999],[1769835600,0.307],[1769922000,0.307],[1770008400,0.307],[1770094800,0.29420000000000002],[1770181200,0.29249999999999998],[1770267600,null],[1781064000,0.31340000000000001],[1781150400,null],[1783051200,0.5917],[1783137600,0.5917],[1783224000,0.5917],[1783310400,0.5917],[1783396800,0.59279999999999999],[1783483200,0.59889999999999999],[1783569600,0.58260000000000001],[1783656000,0.57930000000000004],[1783742400,0.57809999999999995],[1783828800,0.57809999999999995],[1783915200,0.57809999999999995],[1784001600,0.55079999999999996],[1784088000,0.54600000000000004],[1784174400,0.54520000000000002],[1784260800,0.57899999999999996],[1784347200,0.59079999999999999],[1784433600,0.59079999999999999],[1784520000,0.59079999999999999],[1784606400,0.5605],[1784692800,0.5927],[1784779200,0.59079999999999999],[1784865600,0.58699999999999997],[1784952000,0.57279999999999998],[1785038400,0.57279999999999998],[1785124800,0.57279999999999998],[1785211200,0.57020000000000004],[1785297600,0.55710000000000004],[1785384000,0.5585],[1785470400,0.54969999999999997],[1785556800,0.58109999999999995],[1785643200,0.58109999999999995],[1785729600,0.58109999999999995],[1785816000,0.58430000000000004],[1785902400,0.5696],[1785988800,0.55210000000000004],[1786075200,0.56089999999999995],[1786161600,0.54769999999999996],[1786248000,0.54769999999999996],[1786334400,0.54769999999999996],[1786420800,0.55210000000000004],[1786507200,0.59350000000000003],[1786593600,0.53180000000000005],[1786680000,0.52759999999999996],[1786766400,0.53249999999999997],[1786852800,0.53249999999999997],[1786939200,0.53249999999999997],[1787025600,0.55059999999999998],[1787112000,0.54349999999999998],[1787198400,0.55389999999999995],[1787284800,0.55989999999999995],[1787371200,0.56689999999999996],[1787457600,0.56689999999999996],[1787544000,0.56689999999999996],[1787630400,0.56569999999999998],[1787716800,0.58240000000000003],[1787803200,0.56789999999999996],[1787889600,0.57330000000000003],[1787976000,0.5998],[1788062400,0.5998],[1788148800,0.5998],[1788235200,0.57530000000000003],[1788321600,0.52329999999999999],[1788408000,0.51949999999999996],[1788494400,0.53010000000000002],[1788580800,0.51780000000000004],[1788667200,0.51780000000000004],[1788753600,0.51780000000000004],[1788840000,0.51780000000000004],[1788926400,0.53190000000000004],[1789012800,0.53380000000000005],[1789099200,0.54949999999999999],[1789185600,0.54600000000000004],[1789272000,0.54600000000000004],[1789358400,0.54600000000000004],[1789444800,0.53500000000000003],[1789531200,0.54220000000000002],[1789617600,0.56000000000000005],[1789704000,0.56559999999999999],[1789790400,0.55800000000000005],[1789876800,0.55800000000000005],[1789963200,0.55800000000000005],[1790049600,0.56589999999999996],[1790136000,0.56640000000000001],[1790222400,0.55940000000000001],[1790308800,0.53869999999999996],[1790395200,0.54000000000000004],[1790481600,0.54000000000000004],[1790568000,0.54000000000000004],[1790654400,0.50049999999999994],[1790740800,0.4854],[1790827200,0.50370000000000004],[1790913600,0.51929999999999998],[1791000000,0.51100000000000001]],"color":"","scatterMarkerSymbol":"none"},"RLMD":{"name":"RLMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.32879999999999998],[1691899200,0.32879999999999998],[1691985600,0.32879999999999998],[1692072000,0.33410000000000001],[1692158400,0.36099999999999999],[1692244800,0.33450000000000002],[1692331200,null],[1692417600,0.32000000000000001],[1692504000,0.32000000000000001],[1692590400,0.32000000000000001],[1692676800,0.32940000000000003],[1692763200,0.33400000000000002],[1692849600,0.31909999999999999],[1692936000,0.35339999999999999],[1693022400,0.36180000000000001],[1693108800,0.36180000000000001],[1693195200,0.36180000000000001],[1693281600,0.38150000000000001],[1693368000,0.36230000000000001],[1693454400,0.3649],[1693540800,0.36259999999999998],[1693627200,0.40539999999999998],[1693713600,0.40539999999999998],[1693800000,0.40539999999999998],[1693886400,0.40539999999999998],[1693972800,0.40860000000000002],[1694059200,0.4007],[1694145600,0.39340000000000003],[1694232000,0.39439999999999997],[1694318400,0.39439999999999997],[1694404800,0.39439999999999997],[1694491200,0.37709999999999999],[1694577600,0.37380000000000002],[1694664000,0.37080000000000002],[1694750400,0.3639],[1694836800,0.34179999999999999],[1694923200,0.34179999999999999],[1695009600,0.34179999999999999],[1695096000,0.3327],[1695182400,0.31530000000000002],[1695268800,0.33660000000000001],[1695355200,0.33050000000000002],[1695441600,0.32219999999999999],[1695528000,0.32219999999999999],[1695614400,0.32219999999999999],[1695700800,0.36209999999999998],[1695787200,0.36969999999999997],[1695873600,0.371],[1695960000,0.34520000000000001],[1696046400,0.35310000000000002],[1696132800,0.35310000000000002],[1696219200,0.35310000000000002],[1696305600,0.33410000000000001],[1696392000,0.3493],[1696478400,0.33850000000000002],[1696564800,0.34420000000000001],[1696651200,0.34250000000000003],[1696737600,0.34250000000000003],[1696824000,0.34250000000000003],[1696910400,0.34999999999999998],[1696996800,0.37430000000000002],[1697083200,0.38569999999999999],[1697169600,0.35680000000000001],[1697256000,0.34739999999999999],[1697342400,0.34739999999999999],[1697428800,0.34739999999999999],[1697515200,0.33489999999999998],[1697601600,0.373],[1697688000,0.37459999999999999],[1697774400,0.33629999999999999],[1697860800,0.3231],[1697947200,0.3231],[1698033600,0.3231],[1698120000,0.32129999999999997],[1698206400,0.3337],[1698292800,0.3427],[1698379200,0.35310000000000002],[1698465600,0.33629999999999999],[1698552000,0.33629999999999999],[1698638400,0.33629999999999999],[1698724800,0.33710000000000001],[1698811200,0.33829999999999999],[1698897600,0.33910000000000001],[1698984000,0.33250000000000002],[1699070400,0.33379999999999999],[1699156800,0.33379999999999999],[1699246800,0.33379999999999999],[1699333200,0.3286],[1699419600,0.31730000000000003],[1699506000,0.31419999999999998],[1699592400,0.32540000000000002],[1699678800,0.31369999999999998],[1699765200,0.31369999999999998],[1699851600,0.31369999999999998],[1699938000,0.30470000000000003],[1700024400,0.312],[1700110800,0.3155],[1700197200,0.30919999999999997],[1700283600,0.28899999999999998],[1700370000,0.28899999999999998],[1700456400,0.28899999999999998],[1700542800,0.29999999999999999],[1700629200,0.29699999999999999],[1700715600,0.28489999999999999],[1700802000,0.28489999999999999],[1700888400,0.28449999999999998],[1700974800,0.28449999999999998],[1701061200,0.28449999999999998],[1701147600,0.28239999999999998],[1701234000,0.27139999999999997],[1701320400,null],[1703221200,0.26400000000000001],[1703307600,0.2732],[1703394000,0.2732],[1703480400,0.2732],[1703566800,0.2732],[1703653200,0.28660000000000002],[1703739600,0.36309999999999998],[1703826000,0.3236],[1703912400,0.3619],[1703998800,0.3619],[1704085200,0.3619],[1704171600,0.3619],[1704258000,0.37969999999999998],[1704344400,0.39550000000000002],[1704430800,0.2661],[1704517200,0.28420000000000001],[1704603600,0.28420000000000001],[1704690000,0.28420000000000001],[1704776400,0.28410000000000002],[1704862800,0.28100000000000003],[1704949200,0.27729999999999999],[1705035600,0.2767],[1705122000,0.26350000000000001],[1705208400,0.26350000000000001],[1705294800,0.26350000000000001],[1705381200,0.26350000000000001],[1705467600,0.28000000000000003],[1705554000,0.29349999999999998],[1705640400,0.29899999999999999],[1705726800,0.3034],[1705813200,0.3034],[1705899600,0.3034],[1705986000,0.31569999999999998],[1706072400,0.29659999999999997],[1706158800,0.3004],[1706245200,0.30830000000000002],[1706331600,0.30830000000000002],[1706418000,0.30830000000000002],[1706504400,0.30830000000000002],[1706590800,0.30730000000000002],[1706677200,0.33500000000000002],[1706763600,0.33400000000000002],[1706850000,0.38059999999999999],[1706936400,0.38579999999999998],[1707022800,0.38579999999999998],[1707109200,0.38579999999999998],[1707195600,0.42370000000000002],[1707282000,0.44800000000000001],[1707368400,0.42759999999999998],[1707454800,0.43070000000000003],[1707541200,0.44309999999999999],[1707627600,0.44309999999999999],[1707714000,0.44309999999999999],[1707800400,0.45279999999999998],[1707886800,0.42970000000000003],[1707973200,0.44769999999999999],[1708059600,0.41830000000000001],[1708146000,0.43709999999999999],[1708232400,0.43709999999999999],[1708318800,0.43709999999999999],[1708405200,0.43709999999999999],[1708491600,0.4723],[1708578000,0.45119999999999999],[1708664400,0.44040000000000001],[1708750800,0.4506],[1708837200,0.4506],[1708923600,0.4506],[1709010000,0.46139999999999998],[1709096400,0.44729999999999998],[1709182800,0.4531],[1709269200,0.443],[1709355600,0.48970000000000002],[1709442000,0.48970000000000002],[1709528400,0.48970000000000002],[1709614800,0.46379999999999999],[1709701200,0.4577],[1709787600,0.46300000000000002],[1709874000,0.45579999999999998],[1709960400,0.46150000000000002],[1710046800,0.46150000000000002],[1710129600,0.46150000000000002],[1710216000,0.4289],[1710302400,0.4138],[1710388800,0.41980000000000001],[1710475200,0.37740000000000001],[1710561600,0.3926],[1710648000,0.3926],[1710734400,0.3926],[1710820800,0.40670000000000001],[1710907200,0.39319999999999999],[1710993600,0.31940000000000002],[1711080000,0.33739999999999998],[1711166400,0.3528],[1711252800,0.3528],[1711339200,0.3528],[1711425600,0.34839999999999999],[1711512000,0.3352],[1711598400,0.32829999999999998],[1711684800,0.3322],[1711771200,0.3322],[1711857600,0.3322],[1711944000,0.3322],[1712030400,0.3518],[1712116800,0.36180000000000001],[1712203200,0.34449999999999997],[1712289600,0.33800000000000002],[1712376000,0.33160000000000001],[1712462400,0.33160000000000001],[1712548800,0.33160000000000001],[1712635200,0.34789999999999999],[1712721600,0.34870000000000001],[1712808000,0.33379999999999999],[1712894400,0.32879999999999998],[1712980800,0.33679999999999999],[1713067200,0.33679999999999999],[1713153600,0.33679999999999999],[1713240000,0.33139999999999997],[1713326400,0.34010000000000001],[1713412800,0.35820000000000002],[1713499200,0.32900000000000001],[1713585600,0.31130000000000002],[1713672000,0.31130000000000002],[1713758400,0.31130000000000002],[1713844800,0.29730000000000001],[1713931200,0.29360000000000003],[1714017600,0.28839999999999999],[1714104000,0.27929999999999999],[1714190400,0.28689999999999999],[1714276800,0.28689999999999999],[1714363200,0.28689999999999999],[1714449600,0.26029999999999998],[1714536000,0.2651],[1714622400,0.25119999999999998],[1714708800,0.24970000000000001],[1714795200,0.2414],[1714881600,0.2414],[1714968000,0.2414],[1715054400,0.25269999999999998],[1715140800,0.25819999999999999],[1715227200,0.2485],[1715313600,0.24229999999999999],[1715400000,0.22370000000000001],[1715486400,0.22370000000000001],[1715572800,0.22370000000000001],[1715659200,0.21360000000000001],[1715745600,0.21479999999999999],[1715832000,0.20280000000000001],[1715918400,0.2117],[1716004800,0.2041],[1716091200,0.2041],[1716177600,0.2041],[1716264000,0.20230000000000001],[1716350400,0.21970000000000001],[1716436800,0.21310000000000001],[1716523200,0.22020000000000001],[1716609600,0.21640000000000001],[1716696000,0.21640000000000001],[1716782400,0.21640000000000001],[1716868800,0.21640000000000001],[1716955200,0.21429999999999999],[1717041600,0.2147],[1717128000,0.21909999999999999],[1717214400,0.21249999999999999],[1717300800,0.21249999999999999],[1717387200,0.21249999999999999],[1717473600,0.21920000000000001],[1717560000,0.2145],[1717646400,0.21129999999999999],[1717732800,0.22189999999999999],[1717819200,0.2137],[1717905600,0.2137],[1717992000,0.2137],[1718078400,0.22750000000000001],[1718164800,0.222],[1718251200,0.21659999999999999],[1718337600,0.21779999999999999],[1718424000,0.21840000000000001],[1718510400,0.21840000000000001],[1718596800,0.21840000000000001],[1718683200,0.22389999999999999],[1718769600,0.2334],[1718856000,0.2334],[1718942400,0.2354],[1719028800,0.22989999999999999],[1719115200,0.22989999999999999],[1719201600,0.22989999999999999],[1719288000,0.23519999999999999],[1719374400,0.23630000000000001],[1719460800,0.23719999999999999],[1719547200,0.23200000000000001],[1719633600,0.22800000000000001],[1719720000,0.22800000000000001],[1719806400,0.22800000000000001],[1719892800,0.23169999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"LRMR":{"name":"LRMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1661227200,0.39379999999999998],[1661313600,null],[1661486400,0.40820000000000001],[1661572800,null],[1662609600,0.40239999999999998],[1662696000,0.4234],[1662782400,0.44590000000000002],[1662868800,0.44590000000000002],[1662955200,0.44590000000000002],[1663041600,0.45789999999999997],[1663128000,0.4355],[1663214400,0.51000000000000001],[1663300800,0.47299999999999998],[1663387200,0.45660000000000001],[1663473600,0.45660000000000001],[1663560000,0.45660000000000001],[1663646400,0.4637],[1663732800,0.47560000000000002],[1663819200,0.51800000000000002],[1663905600,0.50029999999999997],[1663992000,0.54649999999999999],[1664078400,0.54649999999999999],[1664164800,0.54649999999999999],[1664251200,0.53669999999999995],[1664337600,0.53659999999999997],[1664424000,0.52569999999999995],[1664510400,0.52159999999999995],[1664596800,0.51670000000000005],[1664683200,0.51670000000000005],[1664769600,0.51670000000000005],[1664856000,0.502],[1664942400,0.48220000000000002],[1665028800,0.4783],[1665115200,0.48470000000000002],[1665201600,0.49640000000000001],[1665288000,0.49640000000000001],[1665374400,0.49640000000000001],[1665460800,0.49909999999999999],[1665547200,0.48749999999999999],[1665633600,0.49709999999999999],[1665720000,0.49940000000000001],[1665806400,0.49519999999999997],[1665892800,0.49519999999999997],[1665979200,0.49519999999999997],[1666065600,0.55110000000000003],[1666152000,0.55459999999999998],[1666238400,0.56540000000000001],[1666324800,0.54769999999999996],[1666411200,0.54620000000000002],[1666497600,0.54620000000000002],[1666584000,0.54620000000000002],[1666670400,0.48010000000000003],[1666756800,0.47239999999999999],[1666843200,0.4642],[1666929600,0.47049999999999997],[1667016000,0.45950000000000002],[1667102400,0.45950000000000002],[1667188800,0.45950000000000002],[1667275200,0.50449999999999995],[1667361600,0.4869],[1667448000,0.47689999999999999],[1667534400,0.4844],[1667620800,0.44040000000000001],[1667707200,0.44040000000000001],[1667797200,0.44040000000000001],[1667883600,0.42670000000000002],[1667970000,0.44479999999999997],[1668056400,0.47539999999999999],[1668142800,0.46929999999999999],[1668229200,0.45779999999999998],[1668315600,0.45779999999999998],[1668402000,0.45779999999999998],[1668488400,0.43980000000000002],[1668574800,0.44979999999999998],[1668661200,0.45989999999999998],[1668747600,0.4627],[1668834000,0.46729999999999999],[1668920400,0.46729999999999999],[1669006800,0.46729999999999999],[1669093200,0.4783],[1669179600,0.47320000000000001],[1669266000,0.47910000000000003],[1669352400,0.47910000000000003],[1669438800,0.48080000000000001],[1669525200,0.48080000000000001],[1669611600,0.48080000000000001],[1669698000,0.47520000000000001],[1669784400,0.46899999999999997],[1669870800,0.48209999999999997],[1669957200,0.48420000000000002],[1670043600,0.47999999999999998],[1670130000,0.47999999999999998],[1670216400,0.47999999999999998],[1670302800,0.48759999999999998],[1670389200,0.496],[1670475600,0.49880000000000002],[1670562000,0.58830000000000005],[1670648400,0.58879999999999999],[1670734800,0.58879999999999999],[1670821200,0.58879999999999999],[1670907600,0.61299999999999999],[1670994000,0.61709999999999998],[1671080400,0.68710000000000004],[1671166800,0.70420000000000005],[1671253200,0.6946],[1671339600,0.6946],[1671426000,0.6946],[1671512400,0.79290000000000005],[1671598800,0.78639999999999999],[1671685200,0.72219999999999995],[1671771600,0.70860000000000001],[1671858000,0.66920000000000002],[1671944400,0.66920000000000002],[1672030800,0.66920000000000002],[1672117200,0.66920000000000002],[1672203600,0.62090000000000001],[1672290000,0.6431],[1672376400,0.5958],[1672462800,0.60229999999999995],[1672549200,0.60229999999999995],[1672635600,0.60229999999999995],[1672722000,0.60229999999999995],[1672808400,0.58040000000000003],[1672894800,0.61970000000000003],[1672981200,0.58840000000000003],[1673067600,0.58350000000000002],[1673154000,0.58350000000000002],[1673240400,0.58350000000000002],[1673326800,0.60680000000000001],[1673413200,0.61329999999999996],[1673499600,0.6069],[1673586000,0.60060000000000002],[1673672400,0.60119999999999996],[1673758800,0.60119999999999996],[1673845200,0.60119999999999996],[1673931600,0.60119999999999996],[1674018000,0.60809999999999997],[1674104400,0.59960000000000002],[1674190800,0.56040000000000001],[1674277200,0.55959999999999999],[1674363600,0.55959999999999999],[1674450000,0.55959999999999999],[1674536400,0.54049999999999998],[1674622800,0.5413],[1674709200,0.54430000000000001],[1674795600,0.53669999999999995],[1674882000,0.58240000000000003],[1674968400,0.58240000000000003],[1675054800,0.58240000000000003],[1675141200,0.61260000000000003],[1675227600,0.60489999999999999],[1675314000,0.629],[1675400400,0.59360000000000002],[1675486800,0.6351],[1675573200,0.6351],[1675659600,0.6351],[1675746000,0.65600000000000003],[1675832400,0.69120000000000004],[1675918800,0.755],[1676005200,0.81240000000000001],[1676091600,0.82240000000000002],[1676178000,0.82240000000000002],[1676264400,0.82240000000000002],[1676350800,0.78480000000000005],[1676437200,0.75519999999999998],[1676523600,0.74519999999999997],[1676610000,0.74519999999999997],[1676696400,0.77569999999999995],[1676782800,0.77569999999999995],[1676869200,0.77569999999999995],[1676955600,0.77569999999999995],[1677042000,0.75229999999999997],[1677128400,0.80100000000000005],[1677214800,0.79559999999999997],[1677301200,0.81710000000000005],[1677387600,0.81710000000000005],[1677474000,0.81710000000000005],[1677560400,0.81979999999999997],[1677646800,0.78339999999999999],[1677733200,0.75629999999999997],[1677819600,0.81489999999999996],[1677906000,0.7944],[1677992400,0.7944],[1678078800,0.7944],[1678165200,0.76139999999999997],[1678251600,0.76549999999999996],[1678338000,0.78039999999999998],[1678424400,0.79249999999999998],[1678510800,0.7722],[1678597200,0.7722],[1678680000,0.7722],[1678766400,0.81469999999999998],[1678852800,0.81010000000000004],[1678939200,0.81699999999999995],[1679025600,0.81100000000000005],[1679112000,0.75780000000000003],[1679198400,0.75780000000000003],[1679284800,0.75780000000000003],[1679371200,0.68899999999999995],[1679457600,0.66920000000000002],[1679544000,0.62050000000000005],[1679630400,0.62880000000000003],[1679716800,0.63929999999999998],[1679803200,0.63929999999999998],[1679889600,0.63929999999999998],[1679976000,0.63429999999999997],[1680062400,0.62670000000000003],[1680148800,0.61890000000000001],[1680235200,0.58730000000000004],[1680321600,0.62680000000000002],[1680408000,0.62680000000000002],[1680494400,0.62680000000000002],[1680580800,0.62649999999999995],[1680667200,0.61750000000000005],[1680753600,0.62719999999999998],[1680840000,0.63900000000000001],[1680926400,0.63900000000000001],[1681012800,0.63900000000000001],[1681099200,0.63900000000000001],[1681185600,0.63170000000000004],[1681272000,0.63419999999999999],[1681358400,0.63449999999999995],[1681444800,0.61329999999999996],[1681531200,0.63170000000000004],[1681617600,0.63170000000000004],[1681704000,0.63170000000000004],[1681790400,0.6351],[1681876800,0.63780000000000003],[1681963200,0.66220000000000001],[1682049600,0.6552],[1682136000,0.61550000000000005],[1682222400,0.61550000000000005],[1682308800,0.61550000000000005],[1682395200,0.61529999999999996],[1682481600,0.63280000000000003],[1682568000,0.62949999999999995],[1682654400,0.63039999999999996],[1682740800,0.63219999999999998],[1682827200,0.63219999999999998],[1682913600,0.63219999999999998],[1683000000,0.61080000000000001],[1683086400,0.6089],[1683172800,0.60650000000000004],[1683259200,0.627],[1683345600,0.60929999999999995],[1683432000,0.60929999999999995],[1683518400,0.60929999999999995],[1683604800,0.62219999999999998],[1683691200,0.65329999999999999],[1683777600,0.65569999999999995],[1683864000,0.6744],[1683950400,0.65639999999999998],[1684036800,0.65639999999999998],[1684123200,0.65639999999999998],[1684209600,0.46999999999999997],[1684296000,0.47549999999999998],[1684382400,0.47539999999999999],[1684468800,0.48209999999999997],[1684555200,0.47199999999999998],[1684641600,0.47199999999999998],[1684728000,0.47199999999999998],[1684814400,0.46600000000000003],[1684900800,0.46879999999999999],[1684987200,0.48049999999999998],[1685073600,0.5081],[1685160000,0.49530000000000002],[1685246400,0.49530000000000002],[1685332800,0.49530000000000002],[1685419200,0.49530000000000002],[1685505600,0.47620000000000001],[1685592000,0.48830000000000001],[1685678400,0.49259999999999998],[1685764800,0.47970000000000002],[1685851200,0.47970000000000002],[1685937600,0.47970000000000002],[1686024000,0.4733],[1686110400,0.47270000000000001],[1686196800,0.45419999999999999],[1686283200,0.42699999999999999],[1686369600,0.4481],[1686456000,0.4481],[1686542400,0.4481],[1686628800,0.45800000000000002],[1686715200,0.44579999999999997],[1686801600,0.44629999999999997],[1686888000,0.40949999999999998],[1686974400,0.3987],[1687060800,0.3987],[1687147200,0.3987],[1687233600,0.3987],[1687320000,0.42070000000000002],[1687406400,0.42630000000000001],[1687492800,0.41299999999999998],[1687579200,0.41220000000000001],[1687665600,0.41220000000000001],[1687752000,0.41220000000000001],[1687838400,0.4032],[1687924800,0.39600000000000002],[1688011200,0.38819999999999999],[1688097600,0.37159999999999999],[1688184000,0.36509999999999998],[1688270400,0.36509999999999998],[1688356800,0.36509999999999998],[1688443200,0.3599],[1688529600,0.3599],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SKYH":{"name":"SKYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677819600,0.40460000000000002],[1677906000,0.38600000000000001],[1677992400,0.38600000000000001],[1678078800,0.38600000000000001],[1678165200,0.38400000000000001],[1678251600,0.36859999999999998],[1678338000,0.3876],[1678424400,0.39560000000000001],[1678510800,0.40229999999999999],[1678597200,0.40229999999999999],[1678680000,0.40229999999999999],[1678766400,0.41399999999999998],[1678852800,0.42899999999999999],[1678939200,0.43190000000000001],[1679025600,0.4279],[1679112000,0.46429999999999999],[1679198400,0.46429999999999999],[1679284800,0.46429999999999999],[1679371200,0.4451],[1679457600,0.45960000000000001],[1679544000,0.46429999999999999],[1679630400,0.4612],[1679716800,0.45810000000000001],[1679803200,0.45810000000000001],[1679889600,0.45810000000000001],[1679976000,0.42830000000000001],[1680062400,0.378],[1680148800,0.36919999999999997],[1680235200,0.38219999999999998],[1680321600,0.37140000000000001],[1680408000,0.37140000000000001],[1680494400,0.37140000000000001],[1680580800,0.32790000000000002],[1680667200,0.33750000000000002],[1680753600,0.35360000000000003],[1680840000,0.34789999999999999],[1680926400,0.34789999999999999],[1681012800,0.34789999999999999],[1681099200,0.34789999999999999],[1681185600,0.33910000000000001],[1681272000,null],[1682481600,0.31580000000000003],[1682568000,0.31240000000000001],[1682654400,0.31979999999999997],[1682740800,null],[1697256000,0.29110000000000003],[1697342400,0.29110000000000003],[1697428800,0.29110000000000003],[1697515200,0.30399999999999999],[1697601600,0.32479999999999998],[1697688000,0.3604],[1697774400,0.3503],[1697860800,0.40000000000000002],[1697947200,0.40000000000000002],[1698033600,0.40000000000000002],[1698120000,0.37290000000000001],[1698206400,0.3574],[1698292800,0.32990000000000003],[1698379200,0.35680000000000001],[1698465600,0.3352],[1698552000,0.3352],[1698638400,0.3352],[1698724800,0.33610000000000001],[1698811200,0.33839999999999998],[1698897600,0.35859999999999997],[1698984000,0.33679999999999999],[1699070400,0.36509999999999998],[1699156800,0.36509999999999998],[1699246800,0.36509999999999998],[1699333200,0.3553],[1699419600,0.36720000000000003],[1699506000,0.37659999999999999],[1699592400,0.4168],[1699678800,0.45839999999999997],[1699765200,0.45839999999999997],[1699851600,0.45839999999999997],[1699938000,0.4914],[1700024400,0.46529999999999999],[1700110800,0.45800000000000002],[1700197200,0.44419999999999998],[1700283600,0.41770000000000002],[1700370000,0.41770000000000002],[1700456400,0.41770000000000002],[1700542800,0.41049999999999998],[1700629200,0.43809999999999999],[1700715600,0.43569999999999998],[1700802000,0.43569999999999998],[1700888400,0.43730000000000002],[1700974800,0.43730000000000002],[1701061200,0.43730000000000002],[1701147600,0.43330000000000002],[1701234000,0.43049999999999999],[1701320400,0.48930000000000001],[1701406800,0.50329999999999997],[1701493200,0.49569999999999997],[1701579600,0.49569999999999997],[1701666000,0.49569999999999997],[1701752400,0.43969999999999998],[1701838800,0.4803],[1701925200,0.50109999999999999],[1702011600,0.52210000000000001],[1702098000,0.53280000000000005],[1702184400,0.53280000000000005],[1702270800,0.53280000000000005],[1702357200,0.56630000000000003],[1702443600,0.57809999999999995],[1702530000,0.55789999999999995],[1702616400,0.50919999999999999],[1702702800,0.53539999999999999],[1702789200,0.53539999999999999],[1702875600,0.53539999999999999],[1702962000,0.54459999999999997],[1703048400,0.53390000000000004],[1703134800,0.53520000000000001],[1703221200,0.52790000000000004],[1703307600,0.50280000000000002],[1703394000,0.50280000000000002],[1703480400,0.50280000000000002],[1703566800,0.50280000000000002],[1703653200,0.4572],[1703739600,0.44529999999999997],[1703826000,0.43430000000000002],[1703912400,0.43690000000000001],[1703998800,0.43690000000000001],[1704085200,0.43690000000000001],[1704171600,0.43690000000000001],[1704258000,0.45050000000000001],[1704344400,0.46810000000000002],[1704430800,0.48370000000000002],[1704517200,0.50319999999999998],[1704603600,0.50319999999999998],[1704690000,0.50319999999999998],[1704776400,0.47520000000000001],[1704862800,0.49459999999999998],[1704949200,0.49519999999999997],[1705035600,0.50749999999999995],[1705122000,0.51600000000000001],[1705208400,0.51600000000000001],[1705294800,0.51600000000000001],[1705381200,0.51600000000000001],[1705467600,0.53090000000000004],[1705554000,0.54079999999999995],[1705640400,0.54449999999999998],[1705726800,0.5645],[1705813200,0.5645],[1705899600,0.5645],[1705986000,0.56659999999999999],[1706072400,0.56769999999999998],[1706158800,0.56020000000000003],[1706245200,0.54339999999999999],[1706331600,0.52790000000000004],[1706418000,0.52790000000000004],[1706504400,0.52790000000000004],[1706590800,0.52329999999999999],[1706677200,0.53139999999999998],[1706763600,0.52380000000000004],[1706850000,0.4919],[1706936400,0.497],[1707022800,0.497],[1707109200,0.497],[1707195600,0.50460000000000005],[1707282000,0.50190000000000001],[1707368400,0.50719999999999998],[1707454800,0.48920000000000002],[1707541200,0.49059999999999998],[1707627600,0.49059999999999998],[1707714000,0.49059999999999998],[1707800400,0.5081],[1707886800,0.52180000000000004],[1707973200,0.4899],[1708059600,0.50639999999999996],[1708146000,0.4864],[1708232400,0.4864],[1708318800,0.4864],[1708405200,0.4864],[1708491600,0.50439999999999996],[1708578000,0.51090000000000002],[1708664400,0.5081],[1708750800,0.49020000000000002],[1708837200,0.49020000000000002],[1708923600,0.49020000000000002],[1709010000,0.4854],[1709096400,0.4703],[1709182800,0.46850000000000003],[1709269200,0.4491],[1709355600,0.44900000000000001],[1709442000,0.44900000000000001],[1709528400,0.44900000000000001],[1709614800,0.48720000000000002],[1709701200,0.4501],[1709787600,0.47170000000000001],[1709874000,0.47689999999999999],[1709960400,0.47839999999999999],[1710046800,0.47839999999999999],[1710129600,0.47839999999999999],[1710216000,0.49199999999999999],[1710302400,0.50149999999999995],[1710388800,0.49299999999999999],[1710475200,0.50560000000000005],[1710561600,0.48549999999999999],[1710648000,0.48549999999999999],[1710734400,0.48549999999999999],[1710820800,0.49299999999999999],[1710907200,0.49490000000000001],[1710993600,0.49070000000000003],[1711080000,0.49830000000000002],[1711166400,0.50109999999999999],[1711252800,0.50109999999999999],[1711339200,0.50109999999999999],[1711425600,0.49490000000000001],[1711512000,0.4783],[1711598400,0.4904],[1711684800,0.47210000000000002],[1711771200,0.47210000000000002],[1711857600,0.47210000000000002],[1711944000,0.47210000000000002],[1712030400,0.44619999999999999],[1712116800,0.44950000000000001],[1712203200,0.4279],[1712289600,0.42509999999999998],[1712376000,0.4083],[1712462400,0.4083],[1712548800,0.4083],[1712635200,0.40050000000000002],[1712721600,0.41349999999999998],[1712808000,0.41360000000000002],[1712894400,0.3926],[1712980800,0.40889999999999999],[1713067200,0.40889999999999999],[1713153600,0.40889999999999999],[1713240000,0.41689999999999999],[1713326400,0.37130000000000002],[1713412800,0.38500000000000001],[1713499200,0.37180000000000002],[1713585600,0.3548],[1713672000,0.3548],[1713758400,0.3548],[1713844800,0.3498],[1713931200,0.35010000000000002],[1714017600,0.34720000000000001],[1714104000,0.35039999999999999],[1714190400,0.3478],[1714276800,0.3478],[1714363200,0.3478],[1714449600,0.35139999999999999],[1714536000,0.34749999999999998],[1714622400,0.34139999999999998],[1714708800,0.35639999999999999],[1714795200,0.35170000000000001],[1714881600,0.35170000000000001],[1714968000,0.35170000000000001],[1715054400,0.34989999999999999],[1715140800,0.36549999999999999],[1715227200,0.35920000000000002],[1715313600,0.39439999999999997],[1715400000,0.40210000000000001],[1715486400,0.40210000000000001],[1715572800,0.40210000000000001],[1715659200,0.39860000000000001],[1715745600,0.4113],[1715832000,0.36180000000000001],[1715918400,0.37669999999999998],[1716004800,0.3851],[1716091200,0.3851],[1716177600,0.3851],[1716264000,0.378],[1716350400,0.38500000000000001],[1716436800,0.40189999999999998],[1716523200,0.42430000000000001],[1716609600,0.4627],[1716696000,0.4627],[1716782400,0.4627],[1716868800,0.4627],[1716955200,0.47370000000000001],[1717041600,0.4627],[1717128000,0.39229999999999998],[1717214400,0.3765],[1717300800,0.3765],[1717387200,0.3765],[1717473600,0.3735],[1717560000,0.36840000000000001],[1717646400,0.379],[1717732800,0.37390000000000001],[1717819200,0.37069999999999997],[1717905600,0.37069999999999997],[1717992000,0.37069999999999997],[1718078400,0.375],[1718164800,0.37219999999999998],[1718251200,0.3548],[1718337600,0.33989999999999998],[1718424000,0.34689999999999999],[1718510400,0.34689999999999999],[1718596800,0.34689999999999999],[1718683200,0.37069999999999997],[1718769600,0.37859999999999999],[1718856000,0.37859999999999999],[1718942400,0.3715],[1719028800,0.36980000000000002],[1719115200,0.36980000000000002],[1719201600,0.36980000000000002],[1719288000,0.37119999999999997],[1719374400,0.3644],[1719460800,0.3654],[1719547200,0.3614],[1719633600,0.35120000000000001],[1719720000,0.35120000000000001],[1719806400,0.35120000000000001],[1719892800,0.38400000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.32100000000000001],[1691121600,0.3327],[1691208000,0.33760000000000001],[1691294400,0.33760000000000001],[1691380800,0.33760000000000001],[1691467200,0.32700000000000001],[1691553600,null],[1691640000,0.33200000000000002],[1691726400,0.37359999999999999],[1691812800,0.38019999999999998],[1691899200,0.38019999999999998],[1691985600,0.38019999999999998],[1692072000,0.36030000000000001],[1692158400,0.34799999999999998],[1692244800,0.36320000000000002],[1692331200,0.3674],[1692417600,0.34570000000000001],[1692504000,0.34570000000000001],[1692590400,0.34570000000000001],[1692676800,0.3412],[1692763200,0.34410000000000002],[1692849600,0.3508],[1692936000,0.3553],[1693022400,0.35220000000000001],[1693108800,0.35220000000000001],[1693195200,0.35220000000000001],[1693281600,0.3614],[1693368000,0.35659999999999997],[1693454400,0.3569],[1693540800,0.39069999999999999],[1693627200,0.40720000000000001],[1693713600,0.40720000000000001],[1693800000,0.40720000000000001],[1693886400,0.40720000000000001],[1693972800,0.41420000000000001],[1694059200,0.41110000000000002],[1694145600,0.36749999999999999],[1694232000,0.3584],[1694318400,0.3584],[1694404800,0.3584],[1694491200,0.34000000000000002],[1694577600,0.33429999999999999],[1694664000,0.34129999999999999],[1694750400,0.31979999999999997],[1694836800,0.32069999999999999],[1694923200,0.32069999999999999],[1695009600,0.32069999999999999],[1695096000,0.32269999999999999],[1695182400,0.3261],[1695268800,0.32969999999999999],[1695355200,0.35510000000000003],[1695441600,0.3463],[1695528000,0.3463],[1695614400,0.3463],[1695700800,0.33310000000000001],[1695787200,0.35139999999999999],[1695873600,0.34200000000000003],[1695960000,0.34620000000000001],[1696046400,0.35349999999999998],[1696132800,0.35349999999999998],[1696219200,0.35349999999999998],[1696305600,0.30980000000000002],[1696392000,0.29570000000000002],[1696478400,null],[1698379200,0.27929999999999999],[1698465600,null],[1698984000,0.28570000000000001],[1699070400,0.27979999999999999],[1699156800,0.27979999999999999],[1699246800,0.27979999999999999],[1699333200,0.28699999999999998],[1699419600,0.2893],[1699506000,0.29920000000000002],[1699592400,0.31140000000000001],[1699678800,0.28949999999999998],[1699765200,0.28949999999999998],[1699851600,0.28949999999999998],[1699938000,0.27950000000000003],[1700024400,0.28670000000000001],[1700110800,0.29349999999999998],[1700197200,null],[1700283600,0.29880000000000001],[1700370000,0.29880000000000001],[1700456400,0.29880000000000001],[1700542800,0.2944],[1700629200,0.28670000000000001],[1700715600,0.27660000000000001],[1700802000,0.27660000000000001],[1700888400,0.2742],[1700974800,0.2742],[1701061200,0.2742],[1701147600,0.29010000000000002],[1701234000,0.2928],[1701320400,0.2898],[1701406800,0.27550000000000002],[1701493200,0.28179999999999999],[1701579600,0.28179999999999999],[1701666000,0.28179999999999999],[1701752400,0.29520000000000002],[1701838800,0.28689999999999999],[1701925200,0.29580000000000001],[1702011600,0.307],[1702098000,0.34420000000000001],[1702184400,0.34420000000000001],[1702270800,0.34420000000000001],[1702357200,0.3553],[1702443600,0.34699999999999998],[1702530000,0.34699999999999998],[1702616400,0.3367],[1702702800,0.34620000000000001],[1702789200,0.34620000000000001],[1702875600,0.34620000000000001],[1702962000,0.35849999999999999],[1703048400,0.3589],[1703134800,0.37],[1703221200,0.34489999999999998],[1703307600,0.35220000000000001],[1703394000,0.35220000000000001],[1703480400,0.35220000000000001],[1703566800,0.35220000000000001],[1703653200,0.33310000000000001],[1703739600,0.34589999999999999],[1703826000,0.3473],[1703912400,0.34660000000000002],[1703998800,0.34660000000000002],[1704085200,0.34660000000000002],[1704171600,0.34660000000000002],[1704258000,0.3543],[1704344400,0.34689999999999999],[1704430800,0.3372],[1704517200,0.33560000000000001],[1704603600,0.33560000000000001],[1704690000,0.33560000000000001],[1704776400,0.34839999999999999],[1704862800,0.34399999999999997],[1704949200,0.38100000000000001],[1705035600,0.37169999999999997],[1705122000,0.38740000000000002],[1705208400,0.38740000000000002],[1705294800,0.38740000000000002],[1705381200,0.38740000000000002],[1705467600,0.41399999999999998],[1705554000,0.43790000000000001],[1705640400,0.48820000000000002],[1705726800,0.51300000000000001],[1705813200,0.51300000000000001],[1705899600,0.51300000000000001],[1705986000,0.61050000000000004],[1706072400,0.6895],[1706158800,0.71230000000000004],[1706245200,0.67479999999999996],[1706331600,0.59160000000000001],[1706418000,0.59160000000000001],[1706504400,0.59160000000000001],[1706590800,0.69169999999999998],[1706677200,0.69589999999999996],[1706763600,0.69579999999999997],[1706850000,0.71960000000000002],[1706936400,0.87309999999999999],[1707022800,0.87309999999999999],[1707109200,0.87309999999999999],[1707195600,0.87870000000000004],[1707282000,0.90129999999999999],[1707368400,0.86650000000000005],[1707454800,0.78190000000000004],[1707541200,0.79490000000000005],[1707627600,0.79490000000000005],[1707714000,0.79490000000000005],[1707800400,0.81279999999999997],[1707886800,0.81410000000000005],[1707973200,0.83930000000000005],[1708059600,0.85399999999999998],[1708146000,0.96530000000000005],[1708232400,0.96530000000000005],[1708318800,0.96530000000000005],[1708405200,0.96530000000000005],[1708491600,0.90259999999999996],[1708578000,0.84870000000000001],[1708664400,0.83779999999999999],[1708750800,0.88480000000000003],[1708837200,0.88480000000000003],[1708923600,0.88480000000000003],[1709010000,0.86260000000000003],[1709096400,0.90610000000000002],[1709182800,0.91369999999999996],[1709269200,0.89590000000000003],[1709355600,0.7772],[1709442000,0.7772],[1709528400,0.7772],[1709614800,0.75649999999999995],[1709701200,1.2330000000000001],[1709787600,1.0820000000000001],[1709874000,1.256],[1709960400,1.2370000000000001],[1710046800,1.2370000000000001],[1710129600,1.2370000000000001],[1710216000,1.1830000000000001],[1710302400,1.244],[1710388800,1.1890000000000001],[1710475200,1.25],[1710561600,1.173],[1710648000,1.173],[1710734400,1.173],[1710820800,1.159],[1710907200,1.1499999999999999],[1710993600,1.1930000000000001],[1711080000,1.2669999999999999],[1711166400,1.381],[1711252800,1.381],[1711339200,1.381],[1711425600,1.331],[1711512000,1.3779999999999999],[1711598400,1.339],[1711684800,1.2549999999999999],[1711771200,1.2549999999999999],[1711857600,1.2549999999999999],[1711944000,1.2549999999999999],[1712030400,1.2270000000000001],[1712116800,1.244],[1712203200,1.2969999999999999],[1712289600,1.2869999999999999],[1712376000,1.288],[1712462400,1.288],[1712548800,1.288],[1712635200,1.2869999999999999],[1712721600,1.2370000000000001],[1712808000,1.27],[1712894400,1.218],[1712980800,1.1859999999999999],[1713067200,1.1859999999999999],[1713153600,1.1859999999999999],[1713240000,1.234],[1713326400,1.252],[1713412800,1.2270000000000001],[1713499200,1.234],[1713585600,1.226],[1713672000,1.226],[1713758400,1.226],[1713844800,1.3160000000000001],[1713931200,1.4870000000000001],[1714017600,1.5169999999999999],[1714104000,1.518],[1714190400,1.5489999999999999],[1714276800,1.5489999999999999],[1714363200,1.5489999999999999],[1714449600,1.6819999999999999],[1714536000,1.5089999999999999],[1714622400,1.448],[1714708800,1.393],[1714795200,1.401],[1714881600,1.401],[1714968000,1.401],[1715054400,1.4450000000000001],[1715140800,1.6719999999999999],[1715227200,1.5580000000000001],[1715313600,1.601],[1715400000,1.472],[1715486400,1.472],[1715572800,1.472],[1715659200,1.4019999999999999],[1715745600,1.3700000000000001],[1715832000,1.3700000000000001],[1715918400,1.4330000000000001],[1716004800,1.4399999999999999],[1716091200,1.4399999999999999],[1716177600,1.4399999999999999],[1716264000,1.3779999999999999],[1716350400,1.45],[1716436800,1.4510000000000001],[1716523200,1.46],[1716609600,1.415],[1716696000,1.415],[1716782400,1.415],[1716868800,1.415],[1716955200,1.4810000000000001],[1717041600,1.544],[1717128000,1.6180000000000001],[1717214400,1.51],[1717300800,1.51],[1717387200,1.51],[1717473600,1.2769999999999999],[1717560000,1.202],[1717646400,1.2749999999999999],[1717732800,1.2669999999999999],[1717819200,1.2889999999999999],[1717905600,1.2889999999999999],[1717992000,1.2889999999999999],[1718078400,1.2589999999999999],[1718164800,1.21],[1718251200,1.286],[1718337600,1.238],[1718424000,1.2769999999999999],[1718510400,1.2769999999999999],[1718596800,1.2769999999999999],[1718683200,1.335],[1718769600,1.391],[1718856000,1.391],[1718942400,1.3979999999999999],[1719028800,1.417],[1719115200,1.417],[1719201600,1.417],[1719288000,1.3939999999999999],[1719374400,1.341],[1719460800,1.147],[1719547200,1.097],[1719633600,1.089],[1719720000,1.089],[1719806400,1.089],[1719892800,1.0740000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ALGS":{"name":"ALGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.3594],[1657166400,0.35389999999999999],[1657252800,null],[1657771200,0.38479999999999998],[1657857600,0.37980000000000003],[1657944000,0.38800000000000001],[1658030400,0.38800000000000001],[1658116800,0.38800000000000001],[1658203200,0.38350000000000001],[1658289600,null],[1673413200,0.37040000000000001],[1673499600,0.38119999999999998],[1673586000,null],[1673672400,0.36459999999999998],[1673758800,0.36459999999999998],[1673845200,0.36459999999999998],[1673931600,0.36459999999999998],[1674018000,0.441],[1674104400,0.46689999999999998],[1674190800,0.45390000000000003],[1674277200,0.45579999999999998],[1674363600,0.45579999999999998],[1674450000,0.45579999999999998],[1674536400,0.42309999999999998],[1674622800,0.39739999999999998],[1674709200,0.41310000000000002],[1674795600,0.41539999999999999],[1674882000,0.40539999999999998],[1674968400,0.40539999999999998],[1675054800,0.40539999999999998],[1675141200,0.40789999999999998],[1675227600,0.40849999999999997],[1675314000,0.4264],[1675400400,0.39200000000000002],[1675486800,0.35799999999999998],[1675573200,0.35799999999999998],[1675659600,0.35799999999999998],[1675746000,0.35970000000000002],[1675832400,0.374],[1675918800,0.38030000000000003],[1676005200,0.35770000000000002],[1676091600,null],[1676610000,0.36120000000000002],[1676696400,0.36940000000000001],[1676782800,0.36940000000000001],[1676869200,0.36940000000000001],[1676955600,0.36940000000000001],[1677042000,0.37219999999999998],[1677128400,0.36659999999999998],[1677214800,0.35959999999999998],[1677301200,null],[1720065600,0.33639999999999998],[1720152000,0.33639999999999998],[1720238400,null],[1720584000,0.37730000000000002],[1720670400,0.40229999999999999],[1720756800,0.38429999999999997],[1720843200,0.38200000000000001],[1720929600,0.38200000000000001],[1721016000,0.38200000000000001],[1721102400,0.37440000000000001],[1721188800,0.3695],[1721275200,null],[1721448000,0.36940000000000001],[1721534400,0.36940000000000001],[1721620800,0.36940000000000001],[1721707200,0.40500000000000003],[1721793600,0.3916],[1721880000,0.3901],[1721966400,0.38669999999999999],[1722052800,0.37959999999999999],[1722139200,0.37959999999999999],[1722225600,0.37959999999999999],[1722312000,0.37559999999999999],[1722398400,0.37090000000000001],[1722484800,0.3715],[1722571200,0.38569999999999999],[1722657600,0.36930000000000002],[1722744000,0.36930000000000002],[1722830400,0.36930000000000002],[1722916800,0.36230000000000001],[1723003200,0.34910000000000002],[1723089600,0.42909999999999998],[1723176000,0.42180000000000001],[1723262400,0.44309999999999999],[1723348800,0.44309999999999999],[1723435200,0.44309999999999999],[1723521600,0.4274],[1723608000,0.41670000000000001],[1723694400,0.3821],[1723780800,0.3644],[1723867200,0.39600000000000002],[1723953600,0.39600000000000002],[1724040000,0.39600000000000002],[1724126400,0.42520000000000002],[1724212800,0.43469999999999998],[1724299200,0.40810000000000002],[1724385600,0.41499999999999998],[1724472000,0.3997],[1724558400,0.3997],[1724644800,0.3997],[1724731200,0.38369999999999999],[1724817600,0.38579999999999998],[1724904000,0.38629999999999998],[1724990400,0.38619999999999999],[1725076800,0.37540000000000001],[1725163200,0.37540000000000001],[1725249600,0.37540000000000001],[1725336000,0.37540000000000001],[1725422400,0.36459999999999998],[1725508800,0.35470000000000002],[1725595200,0.3659],[1725681600,0.38440000000000002],[1725768000,0.38440000000000002],[1725854400,0.38440000000000002],[1725940800,0.59189999999999998],[1726027200,0.41959999999999997],[1726113600,0.41360000000000002],[1726200000,0.41189999999999999],[1726286400,0.40570000000000001],[1726372800,0.40570000000000001],[1726459200,0.40570000000000001],[1726545600,0.39000000000000001],[1726632000,0.38900000000000001],[1726718400,0.38450000000000001],[1726804800,null],[1731387600,0.36730000000000002],[1731474000,0.47820000000000001],[1731560400,0.53580000000000005],[1731646800,0.53420000000000001],[1731733200,0.53910000000000002],[1731819600,0.53910000000000002],[1731906000,0.53910000000000002],[1731992400,0.56379999999999997],[1732078800,0.51649999999999996],[1732165200,0.50509999999999999],[1732251600,0.5413],[1732338000,0.53959999999999997],[1732424400,0.53959999999999997],[1732510800,0.53959999999999997],[1732597200,0.53910000000000002],[1732683600,0.56610000000000005],[1732770000,0.60389999999999999],[1732856400,0.60389999999999999],[1732942800,0.66310000000000002],[1733029200,0.66310000000000002],[1733115600,0.66310000000000002],[1733202000,0.65410000000000001],[1733288400,0.68999999999999995],[1733374800,0.66210000000000002],[1733461200,0.72540000000000004],[1733547600,0.73329999999999995],[1733634000,0.73329999999999995],[1733720400,0.73329999999999995],[1733806800,0.6865],[1733893200,0.76070000000000004],[1733979600,0.85929999999999995],[1734066000,0.83999999999999997],[1734152400,0.87090000000000001],[1734238800,0.87090000000000001],[1734325200,0.87090000000000001],[1734411600,0.86599999999999999],[1734498000,0.8871],[1734584400,0.87990000000000002],[1734670800,1.0169999999999999],[1734757200,1.0269999999999999],[1734843600,1.0269999999999999],[1734930000,1.0269999999999999],[1735016400,1.0029999999999999],[1735102800,1.01],[1735189200,1.01],[1735275600,1.085],[1735362000,1.022],[1735448400,1.022],[1735534800,1.022],[1735621200,1.0089999999999999],[1735707600,1.0029999999999999],[1735794000,1.0029999999999999],[1735880400,0.97529999999999994],[1735966800,1.0289999999999999],[1736053200,1.0289999999999999],[1736139600,1.0289999999999999],[1736226000,1.0680000000000001],[1736312400,0.97240000000000004],[1736398800,0.95069999999999999],[1736485200,0.95069999999999999],[1736571600,0.85980000000000001],[1736658000,0.85980000000000001],[1736744400,0.85980000000000001],[1736830800,0.89759999999999995],[1736917200,0.78820000000000001],[1737003600,0.80869999999999997],[1737090000,0.80320000000000003],[1737176400,0.86319999999999997],[1737262800,0.86319999999999997],[1737349200,0.86319999999999997],[1737435600,0.86319999999999997],[1737522000,0.84419999999999995],[1737608400,0.82589999999999997],[1737694800,0.78569999999999995],[1737781200,0.74580000000000002],[1737867600,0.74580000000000002],[1737954000,0.74580000000000002],[1738040400,0.6411],[1738126800,0.62150000000000005],[1738213200,0.60289999999999999],[1738299600,0.59230000000000005],[1738386000,0.65180000000000005],[1738472400,0.65180000000000005],[1738558800,0.65180000000000005],[1738645200,0.58150000000000002],[1738731600,0.66149999999999998],[1738818000,0.63339999999999996],[1738904400,0.68779999999999997],[1738990800,0.69920000000000004],[1739077200,0.69920000000000004],[1739163600,0.69920000000000004],[1739250000,0.70479999999999998],[1739336400,0.66539999999999999],[1739422800,0.5363],[1739509200,0.52300000000000002],[1739595600,0.58689999999999998],[1739682000,0.58689999999999998],[1739768400,0.58689999999999998],[1739854800,0.58689999999999998],[1739941200,0.5575],[1740027600,0.54630000000000001],[1740114000,0.51649999999999996],[1740200400,0.47470000000000001],[1740286800,0.47470000000000001],[1740373200,0.47470000000000001],[1740459600,0.46610000000000001],[1740546000,0.45989999999999998],[1740632400,0.46429999999999999],[1740718800,0.44330000000000003],[1740805200,0.44729999999999998],[1740891600,0.44729999999999998],[1740978000,0.44729999999999998],[1741064400,0.4037],[1741150800,0.40229999999999999],[1741237200,0.38679999999999998],[1741323600,0.36659999999999998],[1741410000,0.3528],[1741496400,0.3528],[1741579200,0.3528],[1741665600,null],[1742011200,0.3175],[1742097600,0.3175],[1742184000,0.3175],[1742270400,0.3196],[1742356800,null],[1742443200,0.32069999999999999],[1742529600,0.31590000000000001],[1742616000,null],[1742875200,0.31879999999999997],[1742961600,null],[1756353600,0.30620000000000003],[1756440000,null],[1765602000,0.30709999999999998],[1765688400,0.30709999999999998],[1765774800,0.30709999999999998],[1765861200,null],[1783396800,0.42420000000000002],[1783483200,0.44900000000000001],[1783569600,0.49909999999999999],[1783656000,0.49780000000000002],[1783742400,0.4849],[1783828800,0.4849],[1783915200,0.4849],[1784001600,0.47260000000000002],[1784088000,0.43959999999999999],[1784174400,null],[1786420800,0.54269999999999996],[1786507200,0.51639999999999997],[1786593600,0.49759999999999999],[1786680000,0.48249999999999998],[1786766400,0.49070000000000003],[1786852800,0.49070000000000003],[1786939200,0.49070000000000003],[1787025600,0.47370000000000001],[1787112000,0.4914],[1787198400,0.49759999999999999],[1787284800,0.47039999999999998],[1787371200,0.48420000000000002],[1787457600,0.48420000000000002],[1787544000,0.48420000000000002],[1787630400,0.50239999999999996],[1787716800,0.53800000000000003],[1787803200,0.54320000000000002],[1787889600,0.51529999999999998],[1787976000,0.50780000000000003],[1788062400,0.50780000000000003],[1788148800,0.50780000000000003],[1788235200,0.43290000000000001],[1788321600,0.4546],[1788408000,0.4622],[1788494400,0.46110000000000001],[1788580800,0.45700000000000002],[1788667200,0.45700000000000002],[1788753600,0.45700000000000002],[1788840000,0.45700000000000002],[1788926400,0.42870000000000003],[1789012800,null],[1790049600,0.43480000000000002],[1790136000,0.44479999999999997],[1790222400,0.4395],[1790308800,0.44240000000000002],[1790395200,0.43880000000000002],[1790481600,0.43880000000000002],[1790568000,0.43880000000000002],[1790654400,null],[1790740800,0.45669999999999999],[1790827200,0.46089999999999998],[1790913600,0.44990000000000002],[1791000000,0.4531]],"color":"","scatterMarkerSymbol":"none"},"GEVO":{"name":"GEVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723867200,0.36670000000000003],[1723953600,0.36670000000000003],[1724040000,0.36670000000000003],[1724126400,0.37819999999999998],[1724212800,null],[1724299200,0.372],[1724385600,null],[1724472000,0.38],[1724558400,0.38],[1724644800,0.38],[1724731200,0.4042],[1724817600,0.43280000000000002],[1724904000,0.4254],[1724990400,0.37990000000000002],[1725076800,0.37659999999999999],[1725163200,0.37659999999999999],[1725249600,0.37659999999999999],[1725336000,0.37659999999999999],[1725422400,0.35899999999999999],[1725508800,null],[1725595200,0.3629],[1725681600,null],[1726113600,0.3579],[1726200000,0.435],[1726286400,0.51649999999999996],[1726372800,0.51649999999999996],[1726459200,0.51649999999999996],[1726545600,0.60960000000000003],[1726632000,0.70089999999999997],[1726718400,0.65600000000000003],[1726804800,0.58919999999999995],[1726891200,0.58679999999999999],[1726977600,0.58679999999999999],[1727064000,0.58679999999999999],[1727150400,0.65080000000000005],[1727236800,0.62670000000000003],[1727323200,0.61429999999999996],[1727409600,0.64429999999999998],[1727496000,0.74339999999999995],[1727582400,0.74339999999999995],[1727668800,0.74339999999999995],[1727755200,0.69910000000000005],[1727841600,0.66159999999999997],[1727928000,0.66820000000000002],[1728014400,0.71430000000000005],[1728100800,0.72870000000000001],[1728187200,0.72870000000000001],[1728273600,0.72870000000000001],[1728360000,0.80489999999999995],[1728446400,0.79200000000000004],[1728532800,0.86719999999999997],[1728619200,0.84440000000000004],[1728705600,0.89759999999999995],[1728792000,0.89759999999999995],[1728878400,0.89759999999999995],[1728964800,0.87060000000000004],[1729051200,0.90649999999999997],[1729137600,0.96460000000000001],[1729224000,1.1459999999999999],[1729310400,1.325],[1729396800,1.325],[1729483200,1.325],[1729569600,1.409],[1729656000,1.3069999999999999],[1729742400,1.274],[1729828800,1.2450000000000001],[1729915200,1.2949999999999999],[1730001600,1.2949999999999999],[1730088000,1.2949999999999999],[1730174400,1.246],[1730260800,1.157],[1730347200,1.099],[1730433600,1.024],[1730520000,0.98599999999999999],[1730606400,0.98599999999999999],[1730696400,0.98599999999999999],[1730782800,1.0329999999999999],[1730869200,1.012],[1730955600,0.73640000000000005],[1731042000,0.81520000000000004],[1731128400,0.6784],[1731214800,0.6784],[1731301200,0.6784],[1731387600,0.6724],[1731474000,0.70760000000000001],[1731560400,0.62580000000000002],[1731646800,0.65880000000000005],[1731733200,0.64759999999999995],[1731819600,0.64759999999999995],[1731906000,0.64759999999999995],[1731992400,0.64990000000000003],[1732078800,0.64300000000000002],[1732165200,0.6169],[1732251600,0.61229999999999996],[1732338000,0.6895],[1732424400,0.6895],[1732510800,0.6895],[1732597200,0.72989999999999999],[1732683600,0.67900000000000005],[1732770000,0.67469999999999997],[1732856400,0.67469999999999997],[1732942800,0.69079999999999997],[1733029200,0.69079999999999997],[1733115600,0.69079999999999997],[1733202000,0.6472],[1733288400,0.61480000000000001],[1733374800,0.60389999999999999],[1733461200,0.6391],[1733547600,0.63849999999999996],[1733634000,0.63849999999999996],[1733720400,0.63849999999999996],[1733806800,0.60170000000000001],[1733893200,0.58440000000000003],[1733979600,0.63319999999999999],[1734066000,0.61699999999999999],[1734152400,0.63400000000000001],[1734238800,0.63400000000000001],[1734325200,0.63400000000000001],[1734411600,0.62980000000000003],[1734498000,0.65069999999999995],[1734584400,0.63970000000000005],[1734670800,0.62380000000000002],[1734757200,0.63100000000000001],[1734843600,0.63100000000000001],[1734930000,0.63100000000000001],[1735016400,0.63190000000000002],[1735102800,0.62460000000000004],[1735189200,0.62460000000000004],[1735275600,0.82189999999999996],[1735362000,0.84009999999999996],[1735448400,0.84009999999999996],[1735534800,0.84009999999999996],[1735621200,0.871],[1735707600,0.84750000000000003],[1735794000,0.84750000000000003],[1735880400,0.91510000000000002],[1735966800,1.0880000000000001],[1736053200,1.0880000000000001],[1736139600,1.0880000000000001],[1736226000,1.022],[1736312400,0.93000000000000005],[1736398800,0.92930000000000001],[1736485200,0.92930000000000001],[1736571600,0.92830000000000001],[1736658000,0.92830000000000001],[1736744400,0.92830000000000001],[1736830800,0.90510000000000002],[1736917200,0.88290000000000002],[1737003600,0.90710000000000002],[1737090000,0.90029999999999999],[1737176400,0.89329999999999998],[1737262800,0.89329999999999998],[1737349200,0.89329999999999998],[1737435600,0.89329999999999998],[1737522000,0.78459999999999996],[1737608400,0.78120000000000001],[1737694800,0.70389999999999997],[1737781200,0.73219999999999996],[1737867600,0.73219999999999996],[1737954000,0.73219999999999996],[1738040400,0.72399999999999998],[1738126800,0.70740000000000003],[1738213200,0.7218],[1738299600,0.71120000000000005],[1738386000,0.71609999999999996],[1738472400,0.71609999999999996],[1738558800,0.71609999999999996],[1738645200,0.72609999999999997],[1738731600,0.76129999999999998],[1738818000,0.73329999999999995],[1738904400,0.77749999999999997],[1738990800,0.76500000000000001],[1739077200,0.76500000000000001],[1739163600,0.76500000000000001],[1739250000,0.72540000000000004],[1739336400,0.72070000000000001],[1739422800,0.74409999999999998],[1739509200,0.72570000000000001],[1739595600,0.69479999999999997],[1739682000,0.69479999999999997],[1739768400,0.69479999999999997],[1739854800,0.69479999999999997],[1739941200,0.68159999999999998],[1740027600,0.65980000000000005],[1740114000,0.64629999999999999],[1740200400,0.62370000000000003],[1740286800,0.62370000000000003],[1740373200,0.62370000000000003],[1740459600,0.59399999999999997],[1740546000,0.60260000000000002],[1740632400,0.61509999999999998],[1740718800,0.59209999999999996],[1740805200,0.60209999999999997],[1740891600,0.60209999999999997],[1740978000,0.60209999999999997],[1741064400,0.57389999999999997],[1741150800,0.58740000000000003],[1741237200,0.57110000000000005],[1741323600,0.54749999999999999],[1741410000,0.57089999999999996],[1741496400,0.57089999999999996],[1741579200,0.57089999999999996],[1741665600,0.55200000000000005],[1741752000,0.55259999999999998],[1741838400,0.54910000000000003],[1741924800,0.5423],[1742011200,0.55430000000000001],[1742097600,0.55430000000000001],[1742184000,0.55430000000000001],[1742270400,0.62639999999999996],[1742356800,0.60519999999999996],[1742443200,0.59340000000000004],[1742529600,0.58299999999999996],[1742616000,0.5837],[1742702400,0.5837],[1742788800,0.5837],[1742875200,0.57389999999999997],[1742961600,0.5585],[1743048000,0.55589999999999995],[1743134400,0.5675],[1743220800,0.52400000000000002],[1743307200,0.52400000000000002],[1743393600,0.52400000000000002],[1743480000,0.54279999999999995],[1743566400,0.53990000000000005],[1743652800,0.52759999999999996],[1743739200,0.51370000000000005],[1743825600,0.5252],[1743912000,0.5252],[1743998400,0.5252],[1744084800,0.54449999999999998],[1744171200,0.54520000000000002],[1744257600,0.55100000000000005],[1744344000,0.56540000000000001],[1744430400,0.5837],[1744516800,0.5837],[1744603200,0.5837],[1744689600,0.58179999999999998],[1744776000,0.56169999999999998],[1744862400,0.59630000000000005],[1744948800,0.59830000000000005],[1745035200,0.59830000000000005],[1745121600,0.59830000000000005],[1745208000,0.59830000000000005],[1745294400,0.56020000000000003],[1745380800,0.57809999999999995],[1745467200,0.55130000000000001],[1745553600,0.55410000000000004],[1745640000,0.55610000000000004],[1745726400,0.55610000000000004],[1745812800,0.55610000000000004],[1745899200,0.56469999999999998],[1745985600,0.54079999999999995],[1746072000,0.52769999999999995],[1746158400,0.5111],[1746244800,0.4924],[1746331200,0.4924],[1746417600,0.4924],[1746504000,0.48449999999999999],[1746590400,0.48880000000000001],[1746676800,0.51039999999999996],[1746763200,0.52810000000000001],[1746849600,0.53559999999999997],[1746936000,0.53559999999999997],[1747022400,0.53559999999999997],[1747108800,0.5403],[1747195200,0.56059999999999999],[1747281600,0.52910000000000001],[1747368000,0.51780000000000004],[1747454400,0.54010000000000002],[1747540800,0.54010000000000002],[1747627200,0.54010000000000002],[1747713600,0.51739999999999997],[1747800000,0.495],[1747886400,0.49170000000000003],[1747972800,0.47670000000000001],[1748059200,0.49070000000000003],[1748145600,0.49070000000000003],[1748232000,0.49070000000000003],[1748318400,0.49070000000000003],[1748404800,0.49469999999999997],[1748491200,0.50819999999999999],[1748577600,0.56230000000000002],[1748664000,0.54849999999999999],[1748750400,0.54849999999999999],[1748836800,0.54849999999999999],[1748923200,0.49780000000000002],[1749009600,0.50429999999999997],[1749096000,0.48020000000000002],[1749182400,0.47310000000000002],[1749268800,0.48309999999999997],[1749355200,0.48309999999999997],[1749441600,0.48309999999999997],[1749528000,0.4929],[1749614400,0.50390000000000001],[1749700800,0.51490000000000002],[1749787200,0.51529999999999998],[1749873600,0.54930000000000001],[1749960000,0.54930000000000001],[1750046400,0.54930000000000001],[1750132800,0.58379999999999999],[1750219200,0.58040000000000003],[1750305600,0.59199999999999997],[1750392000,0.59199999999999997],[1750478400,0.55069999999999997],[1750564800,0.55069999999999997],[1750651200,0.55069999999999997],[1750737600,0.51400000000000001],[1750824000,0.54379999999999995],[1750910400,0.53059999999999996],[1750996800,0.54720000000000002],[1751083200,0.52990000000000004],[1751169600,0.52990000000000004],[1751256000,0.52990000000000004],[1751342400,0.54379999999999995],[1751428800,0.5454],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"NC":{"name":"NC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247544000,0.51119999999999999],[1247630400,0.50949999999999995],[1247716800,0.51380000000000003],[1247803200,0.53449999999999998],[1247889600,0.54669999999999996],[1247976000,0.54669999999999996],[1248062400,0.54669999999999996],[1248148800,0.54510000000000003],[1248235200,0.55400000000000005],[1248321600,0.55000000000000004],[1248408000,0.57079999999999997],[1248494400,0.5554],[1248580800,0.5554],[1248667200,0.5554],[1248753600,0.53010000000000002],[1248840000,0.55930000000000002],[1248926400,0.54920000000000002],[1249012800,0.59540000000000004],[1249099200,0.54820000000000002],[1249185600,0.54820000000000002],[1249272000,0.54820000000000002],[1249358400,0.54930000000000001],[1249444800,0.57740000000000002],[1249531200,0.56569999999999998],[1249617600,0.56579999999999997],[1249704000,0.59989999999999999],[1249790400,0.59989999999999999],[1249876800,0.59989999999999999],[1249963200,0.59019999999999995],[1250049600,0.59550000000000003],[1250136000,0.62529999999999997],[1250222400,0.60670000000000002],[1250308800,0.58379999999999999],[1250395200,0.58379999999999999],[1250481600,0.58379999999999999],[1250568000,0.56120000000000003],[1250654400,0.60529999999999995],[1250740800,0.59109999999999996],[1250827200,0.59030000000000005],[1250913600,0.59289999999999998],[1251000000,0.59289999999999998],[1251086400,0.59289999999999998],[1251172800,0.58660000000000001],[1251259200,0.57430000000000003],[1251345600,0.5635],[1251432000,0.57879999999999998],[1251518400,0.57530000000000003],[1251604800,0.57530000000000003],[1251691200,0.57530000000000003],[1251777600,0.56640000000000001],[1251864000,0.5716],[1251950400,0.58340000000000003],[1252036800,0.58760000000000001],[1252123200,0.58499999999999996],[1252209600,0.58499999999999996],[1252296000,0.58499999999999996],[1252382400,0.58499999999999996],[1252468800,0.56940000000000002],[1252555200,0.5675],[1252641600,0.56699999999999995],[1252728000,0.55759999999999998],[1252814400,0.55759999999999998],[1252900800,0.55759999999999998],[1252987200,0.55230000000000001],[1253073600,0.54269999999999996],[1253160000,0.53039999999999998],[1253246400,0.52500000000000002],[1253332800,0.51780000000000004],[1253419200,0.51780000000000004],[1253505600,0.51780000000000004],[1253592000,0.51090000000000002],[1253678400,0.50680000000000003],[1253764800,0.5212],[1253851200,0.53059999999999996],[1253937600,0.53620000000000001],[1254024000,0.53620000000000001],[1254110400,0.53620000000000001],[1254196800,0.53779999999999994],[1254283200,0.53080000000000005],[1254369600,0.52259999999999995],[1254456000,0.53310000000000002],[1254542400,0.53159999999999996],[1254628800,0.53159999999999996],[1254715200,0.53159999999999996],[1254801600,0.52890000000000004],[1254888000,0.55289999999999995],[1254974400,0.53680000000000005],[1255060800,0.54290000000000005],[1255147200,0.54700000000000004],[1255233600,0.54700000000000004],[1255320000,0.54700000000000004],[1255406400,0.51900000000000002],[1255492800,0.51729999999999998],[1255579200,0.52070000000000005],[1255665600,0.50980000000000003],[1255752000,0.51070000000000004],[1255838400,0.51070000000000004],[1255924800,0.51070000000000004],[1256011200,0.51770000000000005],[1256097600,0.51749999999999996],[1256184000,0.50580000000000003],[1256270400,0.51180000000000003],[1256356800,0.51039999999999996],[1256443200,0.51039999999999996],[1256529600,0.51039999999999996],[1256616000,0.52010000000000001],[1256702400,0.55510000000000004],[1256788800,0.56369999999999998],[1256875200,0.53280000000000005],[1256961600,0.55069999999999997],[1257048000,0.55069999999999997],[1257138000,0.55069999999999997],[1257224400,0.56699999999999995],[1257310800,0.57079999999999997],[1257397200,0.56779999999999997],[1257483600,0.57589999999999997],[1257570000,0.60029999999999994],[1257656400,0.60029999999999994],[1257742800,0.60029999999999994],[1257829200,0.5847],[1257915600,0.55430000000000001],[1258002000,0.55020000000000002],[1258088400,0.52049999999999996],[1258174800,0.53100000000000003],[1258261200,0.53100000000000003],[1258347600,0.53100000000000003],[1258434000,0.51949999999999996],[1258520400,0.46829999999999999],[1258606800,0.43790000000000001],[1258693200,0.43190000000000001],[1258779600,0.43909999999999999],[1258866000,0.43909999999999999],[1258952400,0.43909999999999999],[1259038800,0.44429999999999997],[1259125200,0.42549999999999999],[1259211600,0.44379999999999997],[1259298000,0.44379999999999997],[1259384400,0.43769999999999998],[1259470800,0.43769999999999998],[1259557200,0.43769999999999998],[1259643600,0.42559999999999998],[1259730000,0.43130000000000002],[1259816400,0.43309999999999998],[1259902800,0.4294],[1259989200,0.43509999999999999],[1260075600,0.43509999999999999],[1260162000,0.43509999999999999],[1260248400,0.4335],[1260334800,0.4259],[1260421200,0.43380000000000002],[1260507600,0.41999999999999998],[1260594000,0.41799999999999998],[1260680400,0.41799999999999998],[1260766800,0.41799999999999998],[1260853200,0.41839999999999999],[1260939600,0.39750000000000002],[1261026000,0.40770000000000001],[1261112400,0.39650000000000002],[1261198800,0.38090000000000002],[1261285200,0.38090000000000002],[1261371600,0.38090000000000002],[1261458000,0.39179999999999998],[1261544400,0.3826],[1261630800,0.37919999999999998],[1261717200,0.37519999999999998],[1261803600,0.37519999999999998],[1261890000,0.37519999999999998],[1261976400,0.37519999999999998],[1262062800,0.36559999999999998],[1262149200,0.36199999999999999],[1262235600,0.36770000000000003],[1262322000,null],[1262667600,0.37740000000000001],[1262754000,0.37380000000000002],[1262840400,0.3765],[1262926800,0.37559999999999999],[1263013200,0.37230000000000002],[1263099600,0.37230000000000002],[1263186000,0.37230000000000002],[1263272400,0.36530000000000001],[1263358800,0.36480000000000001],[1263445200,0.37230000000000002],[1263531600,0.38669999999999999],[1263618000,0.3841],[1263704400,0.3841],[1263790800,0.3841],[1263877200,0.3841],[1263963600,0.3896],[1264050000,0.38019999999999998],[1264136400,0.37940000000000002],[1264222800,0.38040000000000002],[1264309200,0.38040000000000002],[1264395600,0.38040000000000002],[1264482000,0.37940000000000002],[1264568400,0.37890000000000001],[1264654800,0.37530000000000002],[1264741200,0.36909999999999998],[1264827600,0.37719999999999998],[1264914000,0.37719999999999998],[1265000400,0.37719999999999998],[1265086800,null],[1267678800,0.3639],[1267765200,0.41899999999999998],[1267851600,0.42720000000000002],[1267938000,0.42720000000000002],[1268024400,0.42720000000000002],[1268110800,0.42709999999999998],[1268197200,0.46550000000000002],[1268283600,0.47739999999999999],[1268370000,0.47960000000000003],[1268456400,0.47739999999999999],[1268542800,0.47739999999999999],[1268625600,0.47739999999999999],[1268712000,0.49270000000000003],[1268798400,0.49149999999999999],[1268884800,0.49909999999999999],[1268971200,0.49349999999999999],[1269057600,0.51629999999999998],[1269144000,0.51629999999999998],[1269230400,0.51629999999999998],[1269316800,0.52390000000000003],[1269403200,0.52980000000000005],[1269489600,0.51680000000000004],[1269576000,0.50380000000000003],[1269662400,0.50249999999999995],[1269748800,0.50249999999999995],[1269835200,0.50249999999999995],[1269921600,0.48199999999999998],[1270008000,0.46679999999999999],[1270094400,0.4672],[1270180800,0.46379999999999999],[1270267200,0.46379999999999999],[1270353600,0.46379999999999999],[1270440000,0.46379999999999999],[1270526400,0.49769999999999998],[1270612800,0.49419999999999997],[1270699200,0.48559999999999998],[1270785600,0.4778],[1270872000,0.47270000000000001],[1270958400,0.47270000000000001],[1271044800,0.47270000000000001],[1271131200,0.46029999999999999],[1271217600,0.4667],[1271304000,0.46960000000000002],[1271390400,0.46129999999999999],[1271476800,0.4577],[1271563200,0.4577],[1271649600,0.4577],[1271736000,0.44840000000000002],[1271822400,0.45729999999999998],[1271908800,0.4531],[1271995200,0.44690000000000002],[1272081600,0.46229999999999999],[1272168000,0.46229999999999999],[1272254400,0.46229999999999999],[1272340800,0.44540000000000002],[1272427200,0.45369999999999999],[1272513600,0.46200000000000002],[1272600000,0.47899999999999998],[1272686400,0.44450000000000001],[1272772800,0.44450000000000001],[1272859200,0.44450000000000001],[1272945600,0.44619999999999999],[1273032000,0.43390000000000001],[1273118400,0.43209999999999998],[1273204800,0.42880000000000001],[1273291200,0.46339999999999998],[1273377600,0.46339999999999998],[1273464000,0.46339999999999998],[1273550400,0.48380000000000001],[1273636800,0.51249999999999996],[1273723200,0.52810000000000001],[1273809600,0.52500000000000002],[1273896000,0.53900000000000003],[1273982400,0.53900000000000003],[1274068800,0.53900000000000003],[1274155200,0.55269999999999997],[1274241600,0.55130000000000001],[1274328000,0.54900000000000004],[1274414400,0.5242],[1274500800,0.53149999999999997],[1274587200,0.53149999999999997],[1274673600,0.53149999999999997],[1274760000,0.50990000000000002],[1274846400,0.51790000000000003],[1274932800,0.50609999999999999],[1275019200,0.52049999999999996],[1275105600,0.47139999999999999],[1275192000,0.47139999999999999],[1275278400,0.47139999999999999],[1275364800,0.47139999999999999],[1275451200,0.45700000000000002],[1275537600,0.48010000000000003],[1275624000,0.48280000000000001],[1275710400,0.45750000000000002],[1275796800,0.45750000000000002],[1275883200,0.45750000000000002],[1275969600,0.44750000000000001],[1276056000,0.44590000000000002],[1276142400,0.46750000000000003],[1276228800,0.48620000000000002],[1276315200,0.49230000000000002],[1276401600,0.49230000000000002],[1276488000,0.49230000000000002],[1276574400,0.54190000000000005],[1276660800,0.54290000000000005],[1276747200,0.54930000000000001],[1276833600,0.56999999999999995],[1276920000,0.58409999999999995],[1277006400,0.58409999999999995],[1277092800,0.58409999999999995],[1277179200,0.59950000000000003],[1277265600,0.60489999999999999],[1277352000,0.59809999999999997],[1277438400,0.60619999999999996],[1277524800,0.60170000000000001],[1277611200,0.60170000000000001],[1277697600,0.60170000000000001],[1277784000,0.62290000000000001],[1277870400,0.62050000000000005],[1277956800,0.61309999999999998],[1278043200,0.60209999999999997],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660795200,0.4032],[1660881600,0.4405],[1660968000,0.43269999999999997],[1661054400,0.43269999999999997],[1661140800,0.43269999999999997],[1661227200,0.43819999999999998],[1661313600,0.4516],[1661400000,0.43440000000000001],[1661486400,0.40550000000000003],[1661572800,0.43409999999999999],[1661659200,0.43409999999999999],[1661745600,0.43409999999999999],[1661832000,0.40920000000000001],[1661918400,0.38750000000000001],[1662004800,0.41099999999999998],[1662091200,0.42070000000000002],[1662177600,0.4405],[1662264000,0.4405],[1662350400,0.4405],[1662436800,0.4405],[1662523200,0.42780000000000001],[1662609600,0.44350000000000001],[1662696000,0.44119999999999998],[1662782400,0.43120000000000003],[1662868800,0.43120000000000003],[1662955200,0.43120000000000003],[1663041600,0.44950000000000001],[1663128000,0.64219999999999999],[1663214400,0.58389999999999997],[1663300800,0.54490000000000005],[1663387200,0.59650000000000003],[1663473600,0.59650000000000003],[1663560000,0.59650000000000003],[1663646400,0.54369999999999996],[1663732800,0.56130000000000002],[1663819200,0.57089999999999996],[1663905600,0.54579999999999995],[1663992000,0.51890000000000003],[1664078400,0.51890000000000003],[1664164800,0.51890000000000003],[1664251200,0.55940000000000001],[1664337600,0.58169999999999999],[1664424000,0.59619999999999995],[1664510400,0.58330000000000004],[1664596800,0.62039999999999995],[1664683200,0.62039999999999995],[1664769600,0.62039999999999995],[1664856000,0.57999999999999996],[1664942400,0.65820000000000001],[1665028800,0.68830000000000002],[1665115200,0.76060000000000005],[1665201600,0.85899999999999999],[1665288000,0.85899999999999999],[1665374400,0.85899999999999999],[1665460800,0.83020000000000005],[1665547200,0.84750000000000003],[1665633600,0.83950000000000002],[1665720000,0.84260000000000002],[1665806400,0.82369999999999999],[1665892800,0.82369999999999999],[1665979200,0.82369999999999999],[1666065600,0.95640000000000003],[1666152000,0.92810000000000004],[1666238400,0.93530000000000002],[1666324800,0.92549999999999999],[1666411200,0.93579999999999997],[1666497600,0.93579999999999997],[1666584000,0.93579999999999997],[1666670400,0.92200000000000004],[1666756800,0.91639999999999999],[1666843200,0.96479999999999999],[1666929600,0.98109999999999997],[1667016000,0.94420000000000004],[1667102400,0.94420000000000004],[1667188800,0.94420000000000004],[1667275200,0.96870000000000001],[1667361600,0.95420000000000005],[1667448000,0.95350000000000001],[1667534400,0.92130000000000001],[1667620800,0.90359999999999996],[1667707200,0.90359999999999996],[1667797200,0.90359999999999996],[1667883600,0.88029999999999997],[1667970000,0.9123],[1668056400,0.93799999999999994],[1668142800,0.86429999999999996],[1668229200,0.99129999999999996],[1668315600,0.99129999999999996],[1668402000,0.99129999999999996],[1668488400,0.97150000000000003],[1668574800,0.96440000000000003],[1668661200,0.92059999999999997],[1668747600,0.86539999999999995],[1668834000,0.86050000000000004],[1668920400,0.86050000000000004],[1669006800,0.86050000000000004],[1669093200,0.86819999999999997],[1669179600,0.83220000000000005],[1669266000,0.8266],[1669352400,0.8266],[1669438800,0.84040000000000004],[1669525200,0.84040000000000004],[1669611600,0.84040000000000004],[1669698000,0.81079999999999997],[1669784400,0.79700000000000004],[1669870800,0.80740000000000001],[1669957200,0.83709999999999996],[1670043600,0.84770000000000001],[1670130000,0.84770000000000001],[1670216400,0.84770000000000001],[1670302800,0.85670000000000002],[1670389200,0.83809999999999996],[1670475600,0.87749999999999995],[1670562000,0.85319999999999996],[1670648400,0.88970000000000005],[1670734800,0.88970000000000005],[1670821200,0.88970000000000005],[1670907600,0.87949999999999995],[1670994000,0.96240000000000003],[1671080400,1.038],[1671166800,1.0609999999999999],[1671253200,1.085],[1671339600,1.085],[1671426000,1.085],[1671512400,1.0269999999999999],[1671598800,1.161],[1671685200,1.1830000000000001],[1671771600,1.1679999999999999],[1671858000,1.1639999999999999],[1671944400,1.1639999999999999],[1672030800,1.1639999999999999],[1672117200,1.1639999999999999],[1672203600,1.1479999999999999],[1672290000,1.228],[1672376400,1.232],[1672462800,1.232],[1672549200,1.232],[1672635600,1.232],[1672722000,1.232],[1672808400,1.153],[1672894800,1.097],[1672981200,1.1299999999999999],[1673067600,1.0640000000000001],[1673154000,1.0640000000000001],[1673240400,1.0640000000000001],[1673326800,0.95479999999999998],[1673413200,0.97230000000000005],[1673499600,0.95069999999999999],[1673586000,0.97060000000000002],[1673672400,0.90080000000000005],[1673758800,0.90080000000000005],[1673845200,0.90080000000000005],[1673931600,0.90080000000000005],[1674018000,0.91239999999999999],[1674104400,0.93400000000000005],[1674190800,1.034],[1674277200,1.0649999999999999],[1674363600,1.0649999999999999],[1674450000,1.0649999999999999],[1674536400,1.04],[1674622800,1.0149999999999999],[1674709200,1.0249999999999999],[1674795600,0.98280000000000001],[1674882000,0.95169999999999999],[1674968400,0.95169999999999999],[1675054800,0.95169999999999999],[1675141200,0.93759999999999999],[1675227600,0.94899999999999995],[1675314000,0.96719999999999995],[1675400400,1.0009999999999999],[1675486800,1.0449999999999999],[1675573200,1.0449999999999999],[1675659600,1.0449999999999999],[1675746000,1.1359999999999999],[1675832400,1.133],[1675918800,1.153],[1676005200,1.1859999999999999],[1676091600,1.145],[1676178000,1.145],[1676264400,1.145],[1676350800,1.133],[1676437200,1.1240000000000001],[1676523600,1.0840000000000001],[1676610000,1.1299999999999999],[1676696400,1.171],[1676782800,1.171],[1676869200,1.171],[1676955600,1.171],[1677042000,1.202],[1677128400,1.173],[1677214800,1.141],[1677301200,1.129],[1677387600,1.129],[1677474000,1.129],[1677560400,1.1599999999999999],[1677646800,1.1679999999999999],[1677733200,1.2010000000000001],[1677819600,1.1459999999999999],[1677906000,1.1930000000000001],[1677992400,1.1930000000000001],[1678078800,1.1930000000000001],[1678165200,1.1930000000000001],[1678251600,1.119],[1678338000,1.135],[1678424400,1.1259999999999999],[1678510800,1.1160000000000001],[1678597200,1.1160000000000001],[1678680000,1.1160000000000001],[1678766400,1.1910000000000001],[1678852800,1.2849999999999999],[1678939200,1.198],[1679025600,1.1639999999999999],[1679112000,1.163],[1679198400,1.163],[1679284800,1.163],[1679371200,1.113],[1679457600,1.022],[1679544000,1.298],[1679630400,1.603],[1679716800,1.5369999999999999],[1679803200,1.5369999999999999],[1679889600,1.5369999999999999],[1679976000,1.546],[1680062400,1.577],[1680148800,1.4830000000000001],[1680235200,1.405],[1680321600,1.3979999999999999],[1680408000,1.3979999999999999],[1680494400,1.3979999999999999],[1680580800,1.383],[1680667200,1.3899999999999999],[1680753600,1.3959999999999999],[1680840000,1.4179999999999999],[1680926400,1.4179999999999999],[1681012800,1.4179999999999999],[1681099200,1.4179999999999999],[1681185600,1.357],[1681272000,1.325],[1681358400,1.3149999999999999],[1681444800,1.3879999999999999],[1681531200,1.4359999999999999],[1681617600,1.4359999999999999],[1681704000,1.4359999999999999],[1681790400,1.5029999999999999],[1681876800,1.5369999999999999],[1681963200,1.5649999999999999],[1682049600,1.4870000000000001],[1682136000,1.5149999999999999],[1682222400,1.5149999999999999],[1682308800,1.5149999999999999],[1682395200,1.425],[1682481600,1.4379999999999999],[1682568000,1.4330000000000001],[1682654400,1.3979999999999999],[1682740800,1.417],[1682827200,1.417],[1682913600,1.417],[1683000000,1.4490000000000001],[1683086400,1.405],[1683172800,1.4390000000000001],[1683259200,1.4179999999999999],[1683345600,1.425],[1683432000,1.425],[1683518400,1.425],[1683604800,1.49],[1683691200,1.5389999999999999],[1683777600,1.54],[1683864000,1.494],[1683950400,1.5409999999999999],[1684036800,1.5409999999999999],[1684123200,1.5409999999999999],[1684209600,1.5529999999999999],[1684296000,1.528],[1684382400,1.508],[1684468800,1.4350000000000001],[1684555200,1.454],[1684641600,1.454],[1684728000,1.454],[1684814400,1.476],[1684900800,1.448],[1684987200,1.4279999999999999],[1685073600,1.468],[1685160000,1.546],[1685246400,1.546],[1685332800,1.546],[1685419200,1.546],[1685505600,1.5169999999999999],[1685592000,1.601],[1685678400,1.6160000000000001],[1685764800,1.5880000000000001],[1685851200,1.5880000000000001],[1685937600,1.5880000000000001],[1686024000,1.665],[1686110400,1.6659999999999999],[1686196800,1.6419999999999999],[1686283200,1.6279999999999999],[1686369600,1.6539999999999999],[1686456000,1.6539999999999999],[1686542400,1.6539999999999999],[1686628800,1.704],[1686715200,1.752],[1686801600,1.7170000000000001],[1686888000,1.653],[1686974400,1.6040000000000001],[1687060800,1.6040000000000001],[1687147200,1.6040000000000001],[1687233600,1.6040000000000001],[1687320000,1.6000000000000001],[1687406400,1.5509999999999999],[1687492800,1.637],[1687579200,1.5780000000000001],[1687665600,1.5780000000000001],[1687752000,1.5780000000000001],[1687838400,1.5820000000000001],[1687924800,1.5129999999999999],[1688011200,1.4790000000000001],[1688097600,1.3959999999999999],[1688184000,1.4670000000000001],[1688270400,1.4670000000000001],[1688356800,1.4670000000000001],[1688443200,1.4239999999999999],[1688529600,1.4239999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"AMR":{"name":"AMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.48680000000000001],[1594180800,0.50529999999999997],[1594267200,0.4914],[1594353600,0.50409999999999999],[1594440000,0.47610000000000002],[1594526400,0.47610000000000002],[1594612800,0.47610000000000002],[1594699200,null],[1596081600,0.42859999999999998],[1596168000,0.4511],[1596254400,0.43159999999999998],[1596340800,0.43159999999999998],[1596427200,0.43159999999999998],[1596513600,0.45279999999999998],[1596600000,0.44769999999999999],[1596686400,null],[1597118400,0.46610000000000001],[1597204800,0.48480000000000001],[1597291200,0.48699999999999999],[1597377600,0.46939999999999998],[1597464000,0.4824],[1597550400,0.4824],[1597636800,0.4824],[1597723200,0.45860000000000001],[1597809600,0.48820000000000002],[1597896000,0.47070000000000001],[1597982400,0.48309999999999997],[1598068800,0.47210000000000002],[1598155200,0.47210000000000002],[1598241600,0.47210000000000002],[1598328000,0.46800000000000003],[1598414400,null],[1600142400,0.49259999999999998],[1600228800,0.55959999999999999],[1600315200,0.61150000000000004],[1600401600,0.60089999999999999],[1600488000,0.80359999999999998],[1600574400,0.80359999999999998],[1600660800,0.80359999999999998],[1600747200,0.79900000000000004],[1600833600,0.88839999999999997],[1600920000,0.96540000000000004],[1601006400,0.83860000000000001],[1601092800,0.87119999999999997],[1601179200,0.87119999999999997],[1601265600,0.87119999999999997],[1601352000,0.8337],[1601438400,0.75219999999999998],[1601524800,0.74319999999999997],[1601611200,0.74819999999999998],[1601697600,0.77769999999999995],[1601784000,0.77769999999999995],[1601870400,0.77769999999999995],[1601956800,0.75690000000000002],[1602043200,0.76659999999999995],[1602129600,0.77449999999999997],[1602216000,0.80379999999999996],[1602302400,0.74770000000000003],[1602388800,0.74770000000000003],[1602475200,0.74770000000000003],[1602561600,0.74419999999999997],[1602648000,0.71519999999999995],[1602734400,0.73409999999999997],[1602820800,0.6875],[1602907200,0.68459999999999999],[1602993600,0.68459999999999999],[1603080000,0.68459999999999999],[1603166400,0.69030000000000002],[1603252800,0.71870000000000001],[1603339200,0.73570000000000002],[1603425600,0.78029999999999999],[1603512000,0.79120000000000001],[1603598400,0.79120000000000001],[1603684800,0.79120000000000001],[1603771200,0.77859999999999996],[1603857600,0.7792],[1603944000,0.75609999999999999],[1604030400,0.67430000000000001],[1604116800,0.65680000000000005],[1604203200,0.65680000000000005],[1604293200,0.65680000000000005],[1604379600,0.68920000000000003],[1604466000,0.72860000000000003],[1604552400,0.64880000000000004],[1604638800,0.68049999999999999],[1604725200,0.70899999999999996],[1604811600,0.70899999999999996],[1604898000,0.70899999999999996],[1604984400,0.72999999999999998],[1605070800,0.7419],[1605157200,0.74439999999999995],[1605243600,0.72709999999999997],[1605330000,0.73160000000000003],[1605416400,0.73160000000000003],[1605502800,0.73160000000000003],[1605589200,0.7036],[1605675600,0.68320000000000003],[1605762000,0.64739999999999998],[1605848400,0.62460000000000004],[1605934800,0.60029999999999994],[1606021200,0.60029999999999994],[1606107600,0.60029999999999994],[1606194000,0.5766],[1606280400,0.6089],[1606366800,0.61450000000000005],[1606453200,0.61450000000000005],[1606539600,0.63029999999999997],[1606626000,0.63029999999999997],[1606712400,0.63029999999999997],[1606798800,0.59899999999999998],[1606885200,0.58979999999999999],[1606971600,0.57550000000000001],[1607058000,0.57650000000000001],[1607144400,0.58130000000000004],[1607230800,0.58130000000000004],[1607317200,0.58130000000000004],[1607403600,0.6774],[1607490000,0.78790000000000004],[1607576400,0.93149999999999999],[1607662800,1.002],[1607749200,0.99519999999999997],[1607835600,0.99519999999999997],[1607922000,0.99519999999999997],[1608008400,0.99350000000000005],[1608094800,0.94940000000000002],[1608181200,0.94599999999999995],[1608267600,0.99390000000000001],[1608354000,0.95930000000000004],[1608440400,0.95930000000000004],[1608526800,0.95930000000000004],[1608613200,0.93810000000000004],[1608699600,0.90969999999999995],[1608786000,0.90890000000000004],[1608872400,0.89800000000000002],[1608958800,0.89800000000000002],[1609045200,0.89800000000000002],[1609131600,0.89800000000000002],[1609218000,0.88700000000000001],[1609304400,0.8266],[1609390800,0.83440000000000003],[1609477200,0.82809999999999995],[1609563600,0.82809999999999995],[1609650000,0.82809999999999995],[1609736400,0.82809999999999995],[1609822800,0.79879999999999995],[1609909200,0.7621],[1609995600,0.79379999999999995],[1610082000,0.79610000000000003],[1610168400,0.8226],[1610254800,0.8226],[1610341200,0.8226],[1610427600,0.89580000000000004],[1610514000,0.90480000000000005],[1610600400,0.89700000000000002],[1610686800,0.90200000000000002],[1610773200,0.90680000000000005],[1610859600,0.90680000000000005],[1610946000,0.90680000000000005],[1611032400,0.90680000000000005],[1611118800,0.90229999999999999],[1611205200,0.87790000000000001],[1611291600,0.86699999999999999],[1611378000,0.80969999999999998],[1611464400,0.80969999999999998],[1611550800,0.80969999999999998],[1611637200,0.78310000000000002],[1611723600,0.75990000000000002],[1611810000,0.71509999999999996],[1611896400,0.75949999999999995],[1611982800,0.72270000000000001],[1612069200,0.72270000000000001],[1612155600,0.72270000000000001],[1612242000,0.72689999999999999],[1612328400,0.80120000000000002],[1612414800,0.80810000000000004],[1612501200,0.74980000000000002],[1612587600,0.75080000000000002],[1612674000,0.75080000000000002],[1612760400,0.75080000000000002],[1612846800,0.75960000000000005],[1612933200,0.79339999999999999],[1613019600,0.85070000000000001],[1613106000,0.84999999999999998],[1613192400,0.85470000000000002],[1613278800,0.85470000000000002],[1613365200,0.85470000000000002],[1613451600,0.85470000000000002],[1613538000,0.84340000000000004],[1613624400,0.8367],[1613710800,0.79239999999999999],[1613797200,0.77459999999999996],[1613883600,0.77459999999999996],[1613970000,0.77459999999999996],[1614056400,0.82509999999999994],[1614142800,0.88900000000000001],[1614229200,0.89029999999999998],[1614315600,0.86870000000000003],[1614402000,0.85460000000000003],[1614488400,0.85460000000000003],[1614574800,0.85460000000000003],[1614661200,0.8296],[1614747600,0.86040000000000005],[1614834000,0.87219999999999998],[1614920400,0.86550000000000005],[1615006800,0.89529999999999998],[1615093200,0.89529999999999998],[1615179600,0.89529999999999998],[1615266000,0.89200000000000002],[1615352400,0.89859999999999995],[1615438800,0.8256],[1615525200,0.85150000000000003],[1615611600,0.79959999999999998],[1615698000,0.79959999999999998],[1615780800,0.79959999999999998],[1615867200,0.67669999999999997],[1615953600,0.59750000000000003],[1616040000,0.60189999999999999],[1616126400,0.71140000000000003],[1616212800,0.65649999999999997],[1616299200,0.65649999999999997],[1616385600,0.65649999999999997],[1616472000,0.68340000000000001],[1616558400,0.69869999999999999],[1616644800,0.69589999999999996],[1616731200,0.68759999999999999],[1616817600,0.70189999999999997],[1616904000,0.70189999999999997],[1616990400,0.70189999999999997],[1617076800,0.67259999999999998],[1617163200,0.65980000000000005],[1617249600,0.67710000000000004],[1617336000,0.67000000000000004],[1617422400,0.67000000000000004],[1617508800,0.67000000000000004],[1617595200,0.67000000000000004],[1617681600,0.69220000000000004],[1617768000,0.70089999999999997],[1617854400,0.74299999999999999],[1617940800,0.76259999999999994],[1618027200,0.74609999999999999],[1618113600,0.74609999999999999],[1618200000,0.74609999999999999],[1618286400,0.73529999999999995],[1618372800,0.75970000000000004],[1618459200,0.77349999999999997],[1618545600,0.77290000000000003],[1618632000,0.73109999999999997],[1618718400,0.73109999999999997],[1618804800,0.73109999999999997],[1618891200,0.71899999999999997],[1618977600,0.70499999999999996],[1619064000,0.72570000000000001],[1619150400,0.71879999999999999],[1619236800,0.71879999999999999],[1619323200,0.71879999999999999],[1619409600,0.71879999999999999],[1619496000,0.73089999999999999],[1619582400,0.72640000000000005],[1619668800,0.7268],[1619755200,0.68640000000000001],[1619841600,0.63170000000000004],[1619928000,0.63170000000000004],[1620014400,0.63170000000000004],[1620100800,0.65480000000000005],[1620187200,0.66790000000000005],[1620273600,0.66259999999999997],[1620360000,0.65139999999999998],[1620446400,0.62809999999999999],[1620532800,0.62809999999999999],[1620619200,0.62809999999999999],[1620705600,0.71599999999999997],[1620792000,0.72640000000000005],[1620878400,0.71719999999999995],[1620964800,0.69930000000000003],[1621051200,0.68469999999999998],[1621137600,0.68469999999999998],[1621224000,0.68469999999999998],[1621310400,0.72989999999999999],[1621396800,0.71940000000000004],[1621483200,0.71730000000000005],[1621569600,0.72499999999999998],[1621656000,0.73850000000000005],[1621742400,0.73850000000000005],[1621828800,0.73850000000000005],[1621915200,0.76619999999999999],[1622001600,0.77310000000000001],[1622088000,0.75409999999999999],[1622174400,0.83889999999999998],[1622260800,0.90790000000000004],[1622347200,0.90790000000000004],[1622433600,0.90790000000000004],[1622520000,0.90790000000000004],[1622606400,0.91820000000000002],[1622692800,0.89849999999999997],[1622779200,0.93230000000000002],[1622865600,0.97199999999999998],[1622952000,0.97199999999999998],[1623038400,0.97199999999999998],[1623124800,0.87490000000000001],[1623211200,0.89910000000000001],[1623297600,0.998],[1623384000,1.0600000000000001],[1623470400,1.0609999999999999],[1623556800,1.0609999999999999],[1623643200,1.0609999999999999],[1623729600,1.075],[1623816000,1.0589999999999999],[1623902400,1.042],[1623988800,0.97709999999999997],[1624075200,1.004],[1624161600,1.004],[1624248000,1.004],[1624334400,1.03],[1624420800,1.0229999999999999],[1624507200,1.0800000000000001],[1624593600,1.1020000000000001],[1624680000,1.1779999999999999],[1624766400,1.1779999999999999],[1624852800,1.1779999999999999],[1624939200,1.091],[1625025600,1.0880000000000001],[1625112000,1.1879999999999999],[1625198400,1.2030000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TERN":{"name":"TERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660622400,0.43930000000000002],[1660708800,0.50229999999999997],[1660795200,0.4733],[1660881600,0.47020000000000001],[1660968000,0.47510000000000002],[1661054400,0.47510000000000002],[1661140800,0.47510000000000002],[1661227200,0.42930000000000001],[1661313600,0.43730000000000002],[1661400000,0.47539999999999999],[1661486400,0.45540000000000003],[1661572800,0.4763],[1661659200,0.4763],[1661745600,0.4763],[1661832000,0.45440000000000003],[1661918400,0.43269999999999997],[1662004800,0.43290000000000001],[1662091200,0.43430000000000002],[1662177600,0.42059999999999997],[1662264000,0.42059999999999997],[1662350400,0.42059999999999997],[1662436800,0.42059999999999997],[1662523200,0.44290000000000002],[1662609600,0.42730000000000001],[1662696000,0.48370000000000002],[1662782400,0.5726],[1662868800,0.5726],[1662955200,0.5726],[1663041600,0.61719999999999997],[1663128000,0.70169999999999999],[1663214400,0.69989999999999997],[1663300800,0.72019999999999995],[1663387200,0.70020000000000004],[1663473600,0.70020000000000004],[1663560000,0.70020000000000004],[1663646400,0.69289999999999996],[1663732800,0.72230000000000005],[1663819200,0.67920000000000003],[1663905600,0.5998],[1663992000,0.65149999999999997],[1664078400,0.65149999999999997],[1664164800,0.65149999999999997],[1664251200,0.6119],[1664337600,0.63360000000000005],[1664424000,0.69820000000000004],[1664510400,0.73729999999999996],[1664596800,0.7601],[1664683200,0.7601],[1664769600,0.7601],[1664856000,0.80369999999999997],[1664942400,0.79520000000000002],[1665028800,0.81330000000000002],[1665115200,0.76870000000000005],[1665201600,0.76470000000000005],[1665288000,0.76470000000000005],[1665374400,0.76470000000000005],[1665460800,0.71599999999999997],[1665547200,0.81130000000000002],[1665633600,0.84589999999999999],[1665720000,0.89329999999999998],[1665806400,0.88090000000000002],[1665892800,0.88090000000000002],[1665979200,0.88090000000000002],[1666065600,0.93830000000000002],[1666152000,0.90329999999999999],[1666238400,0.87090000000000001],[1666324800,0.89390000000000003],[1666411200,0.88349999999999995],[1666497600,0.88349999999999995],[1666584000,0.88349999999999995],[1666670400,0.86829999999999996],[1666756800,0.87260000000000004],[1666843200,0.82879999999999998],[1666929600,0.81310000000000004],[1667016000,0.8337],[1667102400,0.8337],[1667188800,0.8337],[1667275200,0.84430000000000005],[1667361600,0.90190000000000003],[1667448000,0.88449999999999995],[1667534400,0.89270000000000005],[1667620800,0.89180000000000004],[1667707200,0.89180000000000004],[1667797200,0.89180000000000004],[1667883600,0.84079999999999999],[1667970000,0.78580000000000005],[1668056400,0.74329999999999996],[1668142800,0.59260000000000002],[1668229200,0.58809999999999996],[1668315600,0.58809999999999996],[1668402000,0.58809999999999996],[1668488400,0.55049999999999999],[1668574800,0.55889999999999995],[1668661200,0.59299999999999997],[1668747600,0.58099999999999996],[1668834000,0.61680000000000001],[1668920400,0.61680000000000001],[1669006800,0.61680000000000001],[1669093200,0.67079999999999995],[1669179600,0.69520000000000004],[1669266000,0.68200000000000005],[1669352400,0.68200000000000005],[1669438800,0.73099999999999998],[1669525200,0.73099999999999998],[1669611600,0.73099999999999998],[1669698000,0.80030000000000001],[1669784400,0.77429999999999999],[1669870800,0.9446],[1669957200,0.8508],[1670043600,0.7782],[1670130000,0.7782],[1670216400,0.7782],[1670302800,0.75339999999999996],[1670389200,0.74219999999999997],[1670475600,0.71640000000000004],[1670562000,0.71550000000000002],[1670648400,0.6996],[1670734800,0.6996],[1670821200,0.6996],[1670907600,0.71130000000000004],[1670994000,0.76780000000000004],[1671080400,0.80169999999999997],[1671166800,0.8417],[1671253200,0.85140000000000005],[1671339600,0.85140000000000005],[1671426000,0.85140000000000005],[1671512400,1.123],[1671598800,1.046],[1671685200,1.036],[1671771600,1.083],[1671858000,1.012],[1671944400,1.012],[1672030800,1.012],[1672117200,1.012],[1672203600,1.113],[1672290000,1.1499999999999999],[1672376400,1.129],[1672462800,1.1870000000000001],[1672549200,1.1870000000000001],[1672635600,1.1870000000000001],[1672722000,1.1870000000000001],[1672808400,1.018],[1672894800,0.9617],[1672981200,0.94499999999999995],[1673067600,1.014],[1673154000,1.014],[1673240400,1.014],[1673326800,1.0189999999999999],[1673413200,0.96079999999999999],[1673499600,0.89339999999999997],[1673586000,0.94540000000000002],[1673672400,0.93410000000000004],[1673758800,0.93410000000000004],[1673845200,0.93410000000000004],[1673931600,0.93410000000000004],[1674018000,0.90310000000000001],[1674104400,0.86070000000000002],[1674190800,0.86880000000000002],[1674277200,0.86370000000000002],[1674363600,0.86370000000000002],[1674450000,0.86370000000000002],[1674536400,0.84370000000000001],[1674622800,0.87960000000000005],[1674709200,0.84660000000000002],[1674795600,0.82220000000000004],[1674882000,0.78839999999999999],[1674968400,0.78839999999999999],[1675054800,0.78839999999999999],[1675141200,0.82110000000000005],[1675227600,0.88759999999999994],[1675314000,0.86429999999999996],[1675400400,0.89290000000000003],[1675486800,0.90590000000000004],[1675573200,0.90590000000000004],[1675659600,0.90590000000000004],[1675746000,0.93089999999999995],[1675832400,0.93679999999999997],[1675918800,0.93889999999999996],[1676005200,0.91949999999999998],[1676091600,0.97009999999999996],[1676178000,0.97009999999999996],[1676264400,0.97009999999999996],[1676350800,0.93440000000000001],[1676437200,0.95369999999999999],[1676523600,1.0349999999999999],[1676610000,1.0389999999999999],[1676696400,1.0700000000000001],[1676782800,1.0700000000000001],[1676869200,1.0700000000000001],[1676955600,1.0700000000000001],[1677042000,1.115],[1677128400,1.0429999999999999],[1677214800,1.105],[1677301200,1.1040000000000001],[1677387600,1.1040000000000001],[1677474000,1.1040000000000001],[1677560400,1.093],[1677646800,1.0469999999999999],[1677733200,1.083],[1677819600,1.034],[1677906000,1.034],[1677992400,1.034],[1678078800,1.034],[1678165200,1.075],[1678251600,1.091],[1678338000,1.077],[1678424400,1.0469999999999999],[1678510800,1.022],[1678597200,1.022],[1678680000,1.022],[1678766400,1.0649999999999999],[1678852800,1.0589999999999999],[1678939200,1.0389999999999999],[1679025600,1.1000000000000001],[1679112000,1.1359999999999999],[1679198400,1.1359999999999999],[1679284800,1.1359999999999999],[1679371200,1.1259999999999999],[1679457600,1.0169999999999999],[1679544000,1.0069999999999999],[1679630400,1.0369999999999999],[1679716800,1.0149999999999999],[1679803200,1.0149999999999999],[1679889600,1.0149999999999999],[1679976000,1.075],[1680062400,1.2170000000000001],[1680148800,1.355],[1680235200,1.335],[1680321600,1.3089999999999999],[1680408000,1.3089999999999999],[1680494400,1.3089999999999999],[1680580800,1.2789999999999999],[1680667200,1.2989999999999999],[1680753600,1.2649999999999999],[1680840000,1.3160000000000001],[1680926400,1.3160000000000001],[1681012800,1.3160000000000001],[1681099200,1.3160000000000001],[1681185600,1.3560000000000001],[1681272000,1.3089999999999999],[1681358400,1.361],[1681444800,1.3029999999999999],[1681531200,1.2829999999999999],[1681617600,1.2829999999999999],[1681704000,1.2829999999999999],[1681790400,1.3],[1681876800,1.3109999999999999],[1681963200,1.419],[1682049600,1.45],[1682136000,1.448],[1682222400,1.448],[1682308800,1.448],[1682395200,1.446],[1682481600,1.405],[1682568000,1.413],[1682654400,1.4099999999999999],[1682740800,1.3939999999999999],[1682827200,1.3939999999999999],[1682913600,1.3939999999999999],[1683000000,1.357],[1683086400,1.294],[1683172800,1.359],[1683259200,1.329],[1683345600,1.2829999999999999],[1683432000,1.2829999999999999],[1683518400,1.2829999999999999],[1683604800,1.357],[1683691200,1.3340000000000001],[1683777600,1.331],[1683864000,1.2909999999999999],[1683950400,1.3129999999999999],[1684036800,1.3129999999999999],[1684123200,1.3129999999999999],[1684209600,1.242],[1684296000,1.1180000000000001],[1684382400,1.0640000000000001],[1684468800,1.026],[1684555200,1.04],[1684641600,1.04],[1684728000,1.04],[1684814400,1.157],[1684900800,1.2390000000000001],[1684987200,1.2430000000000001],[1685073600,1.2110000000000001],[1685160000,1.1419999999999999],[1685246400,1.1419999999999999],[1685332800,1.1419999999999999],[1685419200,1.1419999999999999],[1685505600,1.1160000000000001],[1685592000,1.1220000000000001],[1685678400,1.165],[1685764800,1.1699999999999999],[1685851200,1.1699999999999999],[1685937600,1.1699999999999999],[1686024000,1.224],[1686110400,1.141],[1686196800,1.165],[1686283200,1.2130000000000001],[1686369600,1.175],[1686456000,1.175],[1686542400,1.175],[1686628800,1.167],[1686715200,1.177],[1686801600,1.1379999999999999],[1686888000,1.105],[1686974400,1.054],[1687060800,1.054],[1687147200,1.054],[1687233600,1.054],[1687320000,1.1339999999999999],[1687406400,1.165],[1687492800,1.1639999999999999],[1687579200,1.089],[1687665600,1.089],[1687752000,1.089],[1687838400,0.95289999999999997],[1687924800,0.72709999999999997],[1688011200,0.83609999999999995],[1688097600,0.80369999999999997],[1688184000,0.81569999999999998],[1688270400,0.81569999999999998],[1688356800,0.81569999999999998],[1688443200,0.77059999999999995],[1688529600,0.77059999999999995],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"RLYB":{"name":"RLYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752033600,0.37069999999999997],[1752120000,null],[1753329600,0.33900000000000002],[1753416000,0.34179999999999999],[1753502400,0.3256],[1753588800,0.3256],[1753675200,0.3256],[1753761600,0.3286],[1753848000,0.32819999999999999],[1753934400,0.3327],[1754020800,0.32929999999999998],[1754107200,0.3805],[1754193600,0.3805],[1754280000,0.3805],[1754366400,0.36809999999999998],[1754452800,0.37180000000000002],[1754539200,0.37580000000000002],[1754625600,0.36399999999999999],[1754712000,0.36959999999999998],[1754798400,0.36959999999999998],[1754884800,0.36959999999999998],[1754971200,0.34200000000000003],[1755057600,0.34310000000000002],[1755144000,0.35089999999999999],[1755230400,0.35460000000000003],[1755316800,0.38679999999999998],[1755403200,0.38679999999999998],[1755489600,0.38679999999999998],[1755576000,0.38590000000000002],[1755662400,0.35720000000000002],[1755748800,0.38869999999999999],[1755835200,0.37590000000000001],[1755921600,0.37769999999999998],[1756008000,0.37769999999999998],[1756094400,0.37769999999999998],[1756180800,0.35420000000000001],[1756267200,0.35560000000000003],[1756353600,0.3594],[1756440000,0.33989999999999998],[1756526400,0.32790000000000002],[1756612800,0.32790000000000002],[1756699200,0.32790000000000002],[1756785600,0.32790000000000002],[1756872000,0.33979999999999999],[1756958400,0.33829999999999999],[1757044800,0.34949999999999998],[1757131200,0.35470000000000002],[1757217600,0.35470000000000002],[1757304000,0.35470000000000002],[1757390400,0.35320000000000001],[1757476800,0.3427],[1757563200,0.35599999999999998],[1757649600,0.32650000000000001],[1757736000,0.3357],[1757822400,0.3357],[1757908800,0.3357],[1757995200,0.33129999999999998],[1758081600,0.3352],[1758168000,0.31990000000000002],[1758254400,0.32829999999999998],[1758340800,0.33040000000000003],[1758427200,0.33040000000000003],[1758513600,0.33040000000000003],[1758600000,0.33439999999999998],[1758686400,0.33119999999999999],[1758772800,0.32379999999999998],[1758859200,0.30609999999999998],[1758945600,0.29010000000000002],[1759032000,0.29010000000000002],[1759118400,0.29010000000000002],[1759204800,0.29759999999999998],[1759291200,null],[1759809600,0.29459999999999997],[1759896000,null],[1761192000,0.30320000000000003],[1761278400,0.31559999999999999],[1761364800,0.31130000000000002],[1761451200,0.31130000000000002],[1761537600,0.31130000000000002],[1761624000,0.31069999999999998],[1761710400,0.32179999999999997],[1761796800,0.32029999999999997],[1761883200,0.35980000000000001],[1761969600,0.3649],[1762056000,0.3649],[1762146000,0.3649],[1762232400,0.35410000000000003],[1762318800,0.34749999999999998],[1762405200,0.34520000000000001],[1762491600,0.36070000000000002],[1762578000,0.35170000000000001],[1762664400,0.35170000000000001],[1762750800,0.35170000000000001],[1762837200,0.35870000000000002],[1762923600,0.37730000000000002],[1763010000,0.36859999999999998],[1763096400,0.36420000000000002],[1763182800,0.35930000000000001],[1763269200,0.35930000000000001],[1763355600,0.35930000000000001],[1763442000,0.3448],[1763528400,0.34510000000000002],[1763614800,0.3528],[1763701200,0.35699999999999998],[1763787600,0.35709999999999997],[1763874000,0.35709999999999997],[1763960400,0.35709999999999997],[1764046800,0.35880000000000001],[1764133200,0.35460000000000003],[1764219600,0.34699999999999998],[1764306000,0.34699999999999998],[1764392400,0.34549999999999997],[1764478800,0.34549999999999997],[1764565200,0.34549999999999997],[1764651600,0.3508],[1764738000,0.35830000000000001],[1764824400,0.35449999999999998],[1764910800,0.34970000000000001],[1764997200,0.35149999999999998],[1765083600,0.35149999999999998],[1765170000,0.35149999999999998],[1765256400,0.35970000000000002],[1765342800,0.37759999999999999],[1765429200,0.39939999999999998],[1765515600,0.3846],[1765602000,0.379],[1765688400,0.379],[1765774800,0.379],[1765861200,0.39839999999999998],[1765947600,0.39439999999999997],[1766034000,0.38140000000000002],[1766120400,0.40770000000000001],[1766206800,0.40589999999999998],[1766293200,0.40589999999999998],[1766379600,0.40589999999999998],[1766466000,0.3896],[1766552400,0.38679999999999998],[1766638800,0.3745],[1766725200,0.3745],[1766811600,0.3523],[1766898000,0.3523],[1766984400,0.3523],[1767070800,0.35930000000000001],[1767157200,0.35349999999999998],[1767243600,0.3553],[1767330000,0.3553],[1767416400,0.3649],[1767502800,0.3649],[1767589200,0.3649],[1767675600,0.3473],[1767762000,0.34260000000000002],[1767848400,0.35299999999999998],[1767934800,0.35189999999999999],[1768021200,0.34279999999999999],[1768107600,0.34279999999999999],[1768194000,0.34279999999999999],[1768280400,0.35549999999999998],[1768366800,0.3493],[1768453200,0.33650000000000002],[1768539600,0.3387],[1768626000,0.33329999999999999],[1768712400,0.33329999999999999],[1768798800,0.33329999999999999],[1768885200,0.33329999999999999],[1768971600,0.31169999999999998],[1769058000,0.34160000000000001],[1769144400,0.32800000000000001],[1769230800,0.33589999999999998],[1769317200,0.33589999999999998],[1769403600,0.33589999999999998],[1769490000,0.33789999999999998],[1769576400,0.3196],[1769662800,0.32650000000000001],[1769749200,0.35099999999999998],[1769835600,0.34160000000000001],[1769922000,0.34160000000000001],[1770008400,0.34160000000000001],[1770094800,0.34599999999999997],[1770181200,0.32650000000000001],[1770267600,0.3049],[1770354000,0.32169999999999999],[1770440400,0.31950000000000001],[1770526800,0.31950000000000001],[1770613200,0.31950000000000001],[1770699600,0.30940000000000001],[1770786000,0.31690000000000002],[1770872400,0.31830000000000003],[1770958800,0.31490000000000001],[1771045200,0.31850000000000001],[1771131600,0.31850000000000001],[1771218000,0.31850000000000001],[1771304400,0.31850000000000001],[1771390800,null],[1771563600,0.29670000000000002],[1771650000,0.31619999999999998],[1771736400,0.31619999999999998],[1771822800,0.31619999999999998],[1771909200,0.34470000000000001],[1771995600,0.3609],[1772082000,0.35880000000000001],[1772168400,0.41139999999999999],[1772254800,0.4521],[1772341200,0.4521],[1772427600,0.4521],[1772514000,0.66349999999999998],[1772600400,0.6623],[1772686800,0.63319999999999999],[1772773200,0.65749999999999997],[1772859600,0.66110000000000002],[1772946000,0.66110000000000002],[1773028800,0.66110000000000002],[1773115200,0.63109999999999999],[1773201600,0.57650000000000001],[1773288000,0.56779999999999997],[1773374400,0.56220000000000003],[1773460800,0.55989999999999995],[1773547200,0.55989999999999995],[1773633600,0.55989999999999995],[1773720000,0.55869999999999997],[1773806400,0.57040000000000002],[1773892800,0.57450000000000001],[1773979200,0.55120000000000002],[1774065600,0.5464],[1774152000,0.5464],[1774238400,0.5464],[1774324800,0.55030000000000001],[1774411200,0.53239999999999998],[1774497600,0.52190000000000003],[1774584000,0.51839999999999997],[1774670400,0.51519999999999999],[1774756800,0.51519999999999999],[1774843200,0.51519999999999999],[1774929600,0.51649999999999996],[1775016000,0.55149999999999999],[1775102400,0.51149999999999995],[1775188800,0.50990000000000002],[1775275200,0.50990000000000002],[1775361600,0.50990000000000002],[1775448000,0.50990000000000002],[1775534400,0.4854],[1775620800,0.48299999999999998],[1775707200,0.48670000000000002],[1775793600,0.48089999999999999],[1775880000,0.49380000000000002],[1775966400,0.49380000000000002],[1776052800,0.49380000000000002],[1776139200,0.47870000000000001],[1776225600,0.46829999999999999],[1776312000,0.46100000000000002],[1776398400,0.45800000000000002],[1776484800,0.44590000000000002],[1776571200,0.44590000000000002],[1776657600,0.44590000000000002],[1776744000,0.44259999999999999],[1776830400,0.4597],[1776916800,0.46110000000000001],[1777003200,0.46689999999999998],[1777089600,0.47310000000000002],[1777176000,0.47310000000000002],[1777262400,0.47310000000000002],[1777348800,0.4834],[1777435200,0.48320000000000002],[1777521600,0.50319999999999998],[1777608000,0.49519999999999997],[1777694400,0.51070000000000004],[1777780800,0.51070000000000004],[1777867200,0.51070000000000004],[1777953600,0.76919999999999999],[1778040000,0.77039999999999997],[1778126400,0.77549999999999997],[1778212800,0.78900000000000003],[1778299200,0.77400000000000002],[1778385600,0.77400000000000002],[1778472000,0.77400000000000002],[1778558400,0.76400000000000001],[1778644800,0.76859999999999995],[1778731200,0.78759999999999997],[1778817600,0.77480000000000004],[1778904000,0.80149999999999999],[1778990400,0.80149999999999999],[1779076800,0.80149999999999999],[1779163200,0.8206],[1779249600,0.8397],[1779336000,0.84650000000000003],[1779422400,0.88649999999999995],[1779508800,0.90490000000000004],[1779595200,0.90490000000000004],[1779681600,0.90490000000000004],[1779768000,0.90490000000000004],[1779854400,0.83809999999999996],[1779940800,0.79900000000000004],[1780027200,0.78490000000000004],[1780113600,0.77159999999999995],[1780200000,0.77159999999999995],[1780286400,0.77159999999999995],[1780372800,0.90790000000000004],[1780459200,0.86539999999999995],[1780545600,0.89939999999999998],[1780632000,0.88480000000000003],[1780718400,0.9264],[1780804800,0.9264],[1780891200,0.9264],[1780977600,0.93340000000000001],[1781064000,0.92430000000000001],[1781150400,0.93189999999999995],[1781236800,0.91290000000000004],[1781323200,0.90200000000000002],[1781409600,0.90200000000000002],[1781496000,0.90200000000000002],[1781582400,0.90280000000000005],[1781668800,0.90839999999999999],[1781755200,0.90110000000000001],[1781841600,0.89019999999999999],[1781928000,0.89019999999999999],[1782014400,0.89019999999999999],[1782100800,0.89019999999999999],[1782187200,0.8871],[1782273600,0.86729999999999996],[1782360000,0.86980000000000002],[1782446400,0.87450000000000006],[1782532800,0.8448],[1782619200,0.8448],[1782705600,0.8448],[1782792000,0.82869999999999999],[1782878400,0.82569999999999999],[1782964800,0.83750000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.34260000000000002],[1691899200,0.34260000000000002],[1691985600,0.34260000000000002],[1692072000,0.3422],[1692158400,0.32379999999999998],[1692244800,null],[1692331200,0.31919999999999998],[1692417600,0.31940000000000002],[1692504000,0.31940000000000002],[1692590400,0.31940000000000002],[1692676800,0.33579999999999999],[1692763200,0.35930000000000001],[1692849600,0.4093],[1692936000,0.37830000000000003],[1693022400,0.40160000000000001],[1693108800,0.40160000000000001],[1693195200,0.40160000000000001],[1693281600,0.37690000000000001],[1693368000,0.38840000000000002],[1693454400,0.41460000000000002],[1693540800,0.47499999999999998],[1693627200,0.4884],[1693713600,0.4884],[1693800000,0.4884],[1693886400,0.4884],[1693972800,0.4985],[1694059200,0.49080000000000001],[1694145600,0.49130000000000001],[1694232000,0.44109999999999999],[1694318400,0.44109999999999999],[1694404800,0.44109999999999999],[1694491200,0.4168],[1694577600,0.41710000000000003],[1694664000,0.46329999999999999],[1694750400,0.4617],[1694836800,0.4385],[1694923200,0.4385],[1695009600,0.4385],[1695096000,0.45540000000000003],[1695182400,0.4738],[1695268800,0.55789999999999995],[1695355200,0.55349999999999999],[1695441600,0.51160000000000005],[1695528000,0.51160000000000005],[1695614400,0.51160000000000005],[1695700800,0.52639999999999998],[1695787200,0.49919999999999998],[1695873600,0.46379999999999999],[1695960000,0.48149999999999998],[1696046400,0.50390000000000001],[1696132800,0.50390000000000001],[1696219200,0.50390000000000001],[1696305600,0.44729999999999998],[1696392000,0.44800000000000001],[1696478400,0.43430000000000002],[1696564800,0.46560000000000001],[1696651200,0.46650000000000003],[1696737600,0.46650000000000003],[1696824000,0.46650000000000003],[1696910400,0.46560000000000001],[1696996800,0.4869],[1697083200,0.48330000000000001],[1697169600,0.45219999999999999],[1697256000,0.44500000000000001],[1697342400,0.44500000000000001],[1697428800,0.44500000000000001],[1697515200,0.45700000000000002],[1697601600,0.46029999999999999],[1697688000,0.45250000000000001],[1697774400,0.39140000000000003],[1697860800,0.42499999999999999],[1697947200,0.42499999999999999],[1698033600,0.42499999999999999],[1698120000,0.38619999999999999],[1698206400,0.41749999999999998],[1698292800,0.4017],[1698379200,0.42270000000000002],[1698465600,0.39800000000000002],[1698552000,0.39800000000000002],[1698638400,0.39800000000000002],[1698724800,0.43099999999999999],[1698811200,0.43059999999999998],[1698897600,0.42880000000000001],[1698984000,0.49259999999999998],[1699070400,0.50090000000000001],[1699156800,0.50090000000000001],[1699246800,0.50090000000000001],[1699333200,0.47489999999999999],[1699419600,0.46660000000000001],[1699506000,0.54259999999999997],[1699592400,0.60199999999999998],[1699678800,0.67269999999999996],[1699765200,0.67269999999999996],[1699851600,0.67269999999999996],[1699938000,0.64890000000000003],[1700024400,0.72650000000000003],[1700110800,0.66059999999999997],[1700197200,0.68630000000000002],[1700283600,0.64610000000000001],[1700370000,0.64610000000000001],[1700456400,0.64610000000000001],[1700542800,0.69599999999999995],[1700629200,0.67349999999999999],[1700715600,0.6784],[1700802000,0.6784],[1700888400,0.70579999999999998],[1700974800,0.70579999999999998],[1701061200,0.70579999999999998],[1701147600,0.74939999999999996],[1701234000,0.75160000000000005],[1701320400,0.73460000000000003],[1701406800,0.79159999999999997],[1701493200,0.80979999999999996],[1701579600,0.80979999999999996],[1701666000,0.80979999999999996],[1701752400,0.81910000000000005],[1701838800,0.82340000000000002],[1701925200,0.8105],[1702011600,0.81399999999999995],[1702098000,0.83479999999999999],[1702184400,0.83479999999999999],[1702270800,0.83479999999999999],[1702357200,0.80479999999999996],[1702443600,0.91100000000000003],[1702530000,0.94059999999999999],[1702616400,0.86109999999999998],[1702702800,0.91410000000000002],[1702789200,0.91410000000000002],[1702875600,0.91410000000000002],[1702962000,0.90339999999999998],[1703048400,0.91879999999999995],[1703134800,0.93600000000000005],[1703221200,0.99539999999999995],[1703307600,1.0549999999999999],[1703394000,1.0549999999999999],[1703480400,1.0549999999999999],[1703566800,1.0549999999999999],[1703653200,1.1180000000000001],[1703739600,1.0980000000000001],[1703826000,1.1040000000000001],[1703912400,1.0840000000000001],[1703998800,1.0840000000000001],[1704085200,1.0840000000000001],[1704171600,1.0840000000000001],[1704258000,1.069],[1704344400,1.0589999999999999],[1704430800,1.079],[1704517200,1.071],[1704603600,1.071],[1704690000,1.071],[1704776400,1.0640000000000001],[1704862800,1.04],[1704949200,0.96699999999999997],[1705035600,0.9274],[1705122000,0.9597],[1705208400,0.9597],[1705294800,0.9597],[1705381200,0.9597],[1705467600,0.9577],[1705554000,0.96750000000000003],[1705640400,0.88660000000000005],[1705726800,0.84950000000000003],[1705813200,0.84950000000000003],[1705899600,0.84950000000000003],[1705986000,0.87680000000000002],[1706072400,0.83399999999999996],[1706158800,0.80210000000000004],[1706245200,0.80769999999999997],[1706331600,0.82050000000000001],[1706418000,0.82050000000000001],[1706504400,0.82050000000000001],[1706590800,0.83599999999999997],[1706677200,0.76329999999999998],[1706763600,0.77529999999999999],[1706850000,0.74850000000000005],[1706936400,0.75580000000000003],[1707022800,0.75580000000000003],[1707109200,0.75580000000000003],[1707195600,0.81410000000000005],[1707282000,0.78559999999999997],[1707368400,0.79190000000000005],[1707454800,0.79600000000000004],[1707541200,0.79520000000000002],[1707627600,0.79520000000000002],[1707714000,0.79520000000000002],[1707800400,0.80089999999999995],[1707886800,0.76629999999999998],[1707973200,0.78159999999999996],[1708059600,0.78800000000000003],[1708146000,0.80979999999999996],[1708232400,0.80979999999999996],[1708318800,0.80979999999999996],[1708405200,0.80979999999999996],[1708491600,0.80159999999999998],[1708578000,0.73209999999999997],[1708664400,0.74250000000000005],[1708750800,0.76200000000000001],[1708837200,0.76200000000000001],[1708923600,0.76200000000000001],[1709010000,0.80420000000000003],[1709096400,0.77829999999999999],[1709182800,0.72050000000000003],[1709269200,0.71599999999999997],[1709355600,0.73870000000000002],[1709442000,0.73870000000000002],[1709528400,0.73870000000000002],[1709614800,0.72330000000000005],[1709701200,0.72040000000000004],[1709787600,0.75209999999999999],[1709874000,0.95350000000000001],[1709960400,1.071],[1710046800,1.071],[1710129600,1.071],[1710216000,0.94989999999999997],[1710302400,0.97230000000000005],[1710388800,1.075],[1710475200,0.9365],[1710561600,0.87780000000000002],[1710648000,0.87780000000000002],[1710734400,0.87780000000000002],[1710820800,0.9093],[1710907200,0.92010000000000003],[1710993600,0.89810000000000001],[1711080000,0.90980000000000005],[1711166400,1.0409999999999999],[1711252800,1.0409999999999999],[1711339200,1.0409999999999999],[1711425600,1.044],[1711512000,1.0720000000000001],[1711598400,1.022],[1711684800,1.008],[1711771200,1.008],[1711857600,1.008],[1711944000,1.008],[1712030400,0.94740000000000002],[1712116800,0.97209999999999996],[1712203200,1.0209999999999999],[1712289600,0.999],[1712376000,1.095],[1712462400,1.095],[1712548800,1.095],[1712635200,1.2170000000000001],[1712721600,1.133],[1712808000,1.1499999999999999],[1712894400,1.1240000000000001],[1712980800,1.127],[1713067200,1.127],[1713153600,1.127],[1713240000,1.0669999999999999],[1713326400,1.107],[1713412800,1.095],[1713499200,1.095],[1713585600,1.0640000000000001],[1713672000,1.0640000000000001],[1713758400,1.0640000000000001],[1713844800,1.042],[1713931200,1.0469999999999999],[1714017600,1.0369999999999999],[1714104000,1.0249999999999999],[1714190400,1.0509999999999999],[1714276800,1.0509999999999999],[1714363200,1.0509999999999999],[1714449600,0.97189999999999999],[1714536000,0.95550000000000002],[1714622400,0.90629999999999999],[1714708800,0.91579999999999995],[1714795200,0.92230000000000001],[1714881600,0.92230000000000001],[1714968000,0.92230000000000001],[1715054400,0.92720000000000002],[1715140800,0.95650000000000002],[1715227200,0.99639999999999995],[1715313600,1.034],[1715400000,1.0209999999999999],[1715486400,1.0209999999999999],[1715572800,1.0209999999999999],[1715659200,0.9667],[1715745600,0.94540000000000002],[1715832000,0.91800000000000004],[1715918400,0.88539999999999996],[1716004800,0.93940000000000001],[1716091200,0.93940000000000001],[1716177600,0.93940000000000001],[1716264000,1.03],[1716350400,1.1399999999999999],[1716436800,1.1240000000000001],[1716523200,1.1180000000000001],[1716609600,1.3169999999999999],[1716696000,1.3169999999999999],[1716782400,1.3169999999999999],[1716868800,1.3169999999999999],[1716955200,1.415],[1717041600,1.452],[1717128000,1.4139999999999999],[1717214400,1.381],[1717300800,1.381],[1717387200,1.381],[1717473600,1.325],[1717560000,1.292],[1717646400,1.292],[1717732800,1.2450000000000001],[1717819200,1.252],[1717905600,1.252],[1717992000,1.252],[1718078400,1.202],[1718164800,1.206],[1718251200,1.3009999999999999],[1718337600,1.2589999999999999],[1718424000,1.2250000000000001],[1718510400,1.2250000000000001],[1718596800,1.2250000000000001],[1718683200,1.1819999999999999],[1718769600,1.1839999999999999],[1718856000,1.1839999999999999],[1718942400,1.1579999999999999],[1719028800,1.1080000000000001],[1719115200,1.1080000000000001],[1719201600,1.1080000000000001],[1719288000,1.115],[1719374400,1.1419999999999999],[1719460800,1.101],[1719547200,1.103],[1719633600,1.1060000000000001],[1719720000,1.1060000000000001],[1719806400,1.1060000000000001],[1719892800,1.1000000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"FDMT":{"name":"FDMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.36430000000000001],[1754193600,0.36430000000000001],[1754280000,0.36430000000000001],[1754366400,null],[1754452800,0.33119999999999999],[1754539200,0.31919999999999998],[1754625600,0.32279999999999998],[1754712000,null],[1755057600,0.33460000000000001],[1755144000,0.3488],[1755230400,0.36520000000000002],[1755316800,0.36940000000000001],[1755403200,0.36940000000000001],[1755489600,0.36940000000000001],[1755576000,0.3624],[1755662400,0.33429999999999999],[1755748800,0.35249999999999998],[1755835200,0.34799999999999998],[1755921600,0.34129999999999999],[1756008000,0.34129999999999999],[1756094400,0.34129999999999999],[1756180800,0.32740000000000002],[1756267200,0.3135],[1756353600,0.31090000000000001],[1756440000,null],[1756958400,0.3105],[1757044800,0.3145],[1757131200,0.33810000000000001],[1757217600,0.33810000000000001],[1757304000,0.33810000000000001],[1757390400,0.32740000000000002],[1757476800,0.32700000000000001],[1757563200,0.32850000000000001],[1757649600,0.30640000000000001],[1757736000,0.30680000000000002],[1757822400,0.30680000000000002],[1757908800,0.30680000000000002],[1757995200,0.30580000000000002],[1758081600,0.29820000000000002],[1758168000,0.29899999999999999],[1758254400,0.31],[1758340800,0.28989999999999999],[1758427200,0.28989999999999999],[1758513600,0.28989999999999999],[1758600000,0.3241],[1758686400,0.34189999999999998],[1758772800,0.36909999999999998],[1758859200,0.3639],[1758945600,0.3594],[1759032000,0.3594],[1759118400,0.3594],[1759204800,0.36080000000000001],[1759291200,0.37740000000000001],[1759377600,0.37590000000000001],[1759464000,0.37019999999999997],[1759550400,0.35520000000000002],[1759636800,0.35520000000000002],[1759723200,0.35520000000000002],[1759809600,0.34410000000000002],[1759896000,0.34620000000000001],[1759982400,0.3962],[1760068800,0.3911],[1760155200,0.38390000000000002],[1760241600,0.38390000000000002],[1760328000,0.38390000000000002],[1760414400,0.41360000000000002],[1760500800,0.41810000000000003],[1760587200,0.41299999999999998],[1760673600,0.42830000000000001],[1760760000,0.42080000000000001],[1760846400,0.42080000000000001],[1760932800,0.42080000000000001],[1761019200,0.4622],[1761105600,0.4612],[1761192000,0.44819999999999999],[1761278400,0.41970000000000002],[1761364800,0.4617],[1761451200,0.4617],[1761537600,0.4617],[1761624000,0.48670000000000002],[1761710400,0.48949999999999999],[1761796800,0.47810000000000002],[1761883200,0.4768],[1761969600,0.48070000000000002],[1762056000,0.48070000000000002],[1762146000,0.48070000000000002],[1762232400,0.47449999999999998],[1762318800,0.47339999999999999],[1762405200,0.46289999999999998],[1762491600,0.49199999999999999],[1762578000,0.4713],[1762664400,0.4713],[1762750800,0.4713],[1762837200,0.44790000000000002],[1762923600,0.46779999999999999],[1763010000,0.46379999999999999],[1763096400,0.45529999999999998],[1763182800,0.47960000000000003],[1763269200,0.47960000000000003],[1763355600,0.47960000000000003],[1763442000,0.48820000000000002],[1763528400,0.44330000000000003],[1763614800,0.48670000000000002],[1763701200,0.48280000000000001],[1763787600,0.4924],[1763874000,0.4924],[1763960400,0.4924],[1764046800,0.48259999999999997],[1764133200,0.46539999999999998],[1764219600,0.47020000000000001],[1764306000,0.47020000000000001],[1764392400,0.49359999999999998],[1764478800,0.49359999999999998],[1764565200,0.49359999999999998],[1764651600,0.4541],[1764738000,0.4481],[1764824400,0.45850000000000002],[1764910800,0.46839999999999998],[1764997200,0.45340000000000003],[1765083600,0.45340000000000003],[1765170000,0.45340000000000003],[1765256400,0.46800000000000003],[1765342800,0.43890000000000001],[1765429200,0.44359999999999999],[1765515600,0.44679999999999997],[1765602000,0.44590000000000002],[1765688400,0.44590000000000002],[1765774800,0.44590000000000002],[1765861200,0.45240000000000002],[1765947600,0.47860000000000003],[1766034000,0.39040000000000002],[1766120400,0.36349999999999999],[1766206800,0.35820000000000002],[1766293200,0.35820000000000002],[1766379600,0.35820000000000002],[1766466000,0.35449999999999998],[1766552400,0.32540000000000002],[1766638800,0.32979999999999998],[1766725200,0.32979999999999998],[1766811600,0.32579999999999998],[1766898000,0.32579999999999998],[1766984400,0.32579999999999998],[1767070800,0.31680000000000003],[1767157200,0.31530000000000002],[1767243600,0.30990000000000001],[1767330000,0.30990000000000001],[1767416400,0.30180000000000001],[1767502800,0.30180000000000001],[1767589200,0.30180000000000001],[1767675600,0.29899999999999999],[1767762000,0.28949999999999998],[1767848400,0.30580000000000002],[1767934800,null],[1768021200,0.28889999999999999],[1768107600,0.28889999999999999],[1768194000,0.28889999999999999],[1768280400,0.29299999999999998],[1768366800,0.30919999999999997],[1768453200,0.34310000000000002],[1768539600,0.30280000000000001],[1768626000,0.30059999999999998],[1768712400,0.30059999999999998],[1768798800,0.30059999999999998],[1768885200,0.30059999999999998],[1768971600,0.30790000000000001],[1769058000,0.30640000000000001],[1769144400,0.31590000000000001],[1769230800,0.31769999999999998],[1769317200,0.31769999999999998],[1769403600,0.31769999999999998],[1769490000,0.32040000000000002],[1769576400,0.33579999999999999],[1769662800,0.3493],[1769749200,0.36909999999999998],[1769835600,0.37359999999999999],[1769922000,0.37359999999999999],[1770008400,0.37359999999999999],[1770094800,0.38500000000000001],[1770181200,0.39489999999999997],[1770267600,0.3921],[1770354000,0.37040000000000001],[1770440400,0.38429999999999997],[1770526800,0.38429999999999997],[1770613200,0.38429999999999997],[1770699600,0.38150000000000001],[1770786000,0.37709999999999999],[1770872400,0.3851],[1770958800,0.39400000000000002],[1771045200,0.39219999999999999],[1771131600,0.39219999999999999],[1771218000,0.39219999999999999],[1771304400,0.39219999999999999],[1771390800,0.39329999999999998],[1771477200,0.37290000000000001],[1771563600,0.36370000000000002],[1771650000,0.35909999999999997],[1771736400,0.35909999999999997],[1771822800,0.35909999999999997],[1771909200,0.38719999999999999],[1771995600,0.39379999999999998],[1772082000,0.38540000000000002],[1772168400,0.3725],[1772254800,0.37559999999999999],[1772341200,0.37559999999999999],[1772427600,0.37559999999999999],[1772514000,0.36020000000000002],[1772600400,0.33410000000000001],[1772686800,0.34310000000000002],[1772773200,0.3357],[1772859600,0.32800000000000001],[1772946000,0.32800000000000001],[1773028800,0.32800000000000001],[1773115200,0.32669999999999999],[1773201600,0.32640000000000002],[1773288000,0.31190000000000001],[1773374400,0.31590000000000001],[1773460800,0.318],[1773547200,0.318],[1773633600,0.318],[1773720000,0.32129999999999997],[1773806400,0.32479999999999998],[1773892800,0.33040000000000003],[1773979200,0.34760000000000002],[1774065600,0.33550000000000002],[1774152000,0.33550000000000002],[1774238400,0.33550000000000002],[1774324800,0.35699999999999998],[1774411200,0.35980000000000001],[1774497600,0.38269999999999998],[1774584000,0.39650000000000002],[1774670400,0.37509999999999999],[1774756800,0.37509999999999999],[1774843200,0.37509999999999999],[1774929600,0.35270000000000001],[1775016000,0.3654],[1775102400,0.3836],[1775188800,0.36820000000000003],[1775275200,0.36820000000000003],[1775361600,0.36820000000000003],[1775448000,0.36820000000000003],[1775534400,0.38019999999999998],[1775620800,0.3926],[1775707200,0.3826],[1775793600,0.3679],[1775880000,0.36720000000000003],[1775966400,0.36720000000000003],[1776052800,0.36720000000000003],[1776139200,0.36909999999999998],[1776225600,0.3508],[1776312000,0.34689999999999999],[1776398400,0.35780000000000001],[1776484800,0.36320000000000002],[1776571200,0.36320000000000002],[1776657600,0.36320000000000002],[1776744000,0.34360000000000002],[1776830400,0.33810000000000001],[1776916800,0.33610000000000001],[1777003200,0.33450000000000002],[1777089600,0.32929999999999998],[1777176000,0.32929999999999998],[1777262400,0.32929999999999998],[1777348800,0.33279999999999998],[1777435200,0.3347],[1777521600,0.31859999999999999],[1777608000,0.31219999999999998],[1777694400,0.31859999999999999],[1777780800,0.31859999999999999],[1777867200,0.31859999999999999],[1777953600,0.32700000000000001],[1778040000,0.33529999999999999],[1778126400,0.35420000000000001],[1778212800,0.34250000000000003],[1778299200,0.35060000000000002],[1778385600,0.35060000000000002],[1778472000,0.35060000000000002],[1778558400,0.37580000000000002],[1778644800,0.36149999999999999],[1778731200,0.36609999999999998],[1778817600,0.34139999999999998],[1778904000,0.32729999999999998],[1778990400,0.32729999999999998],[1779076800,0.32729999999999998],[1779163200,0.31069999999999998],[1779249600,0.31740000000000002],[1779336000,0.31390000000000001],[1779422400,0.31359999999999999],[1779508800,0.31059999999999999],[1779595200,0.31059999999999999],[1779681600,0.31059999999999999],[1779768000,0.31059999999999999],[1779854400,0.31459999999999999],[1779940800,0.30740000000000001],[1780027200,0.30819999999999997],[1780113600,0.33450000000000002],[1780200000,0.33450000000000002],[1780286400,0.33450000000000002],[1780372800,0.33389999999999997],[1780459200,0.32219999999999999],[1780545600,0.34039999999999998],[1780632000,0.34899999999999998],[1780718400,0.31969999999999998],[1780804800,0.31969999999999998],[1780891200,0.31969999999999998],[1780977600,0.32350000000000001],[1781064000,0.34160000000000001],[1781150400,0.32540000000000002],[1781236800,0.32279999999999998],[1781323200,0.31909999999999999],[1781409600,0.31909999999999999],[1781496000,0.31909999999999999],[1781582400,0.33410000000000001],[1781668800,0.31609999999999999],[1781755200,0.34029999999999999],[1781841600,0.34560000000000002],[1781928000,0.34560000000000002],[1782014400,0.34560000000000002],[1782100800,0.34560000000000002],[1782187200,0.37080000000000002],[1782273600,0.40849999999999997],[1782360000,0.4073],[1782446400,0.40749999999999997],[1782532800,0.39639999999999997],[1782619200,0.39639999999999997],[1782705600,0.39639999999999997],[1782792000,0.42420000000000002],[1782878400,0.43809999999999999],[1782964800,0.42580000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"AAOI":{"name":"AAOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660190400,0.375],[1660276800,null],[1660363200,0.45550000000000002],[1660449600,0.45550000000000002],[1660536000,0.45550000000000002],[1660622400,0.4924],[1660708800,0.49740000000000001],[1660795200,0.49459999999999998],[1660881600,0.48299999999999998],[1660968000,0.45469999999999999],[1661054400,0.45469999999999999],[1661140800,0.45469999999999999],[1661227200,0.45600000000000002],[1661313600,0.44330000000000003],[1661400000,0.49509999999999998],[1661486400,0.4914],[1661572800,0.4662],[1661659200,0.4662],[1661745600,0.4662],[1661832000,0.44990000000000002],[1661918400,0.45450000000000002],[1662004800,0.46129999999999999],[1662091200,0.42520000000000002],[1662177600,0.44369999999999998],[1662264000,0.44369999999999998],[1662350400,0.44369999999999998],[1662436800,0.44369999999999998],[1662523200,0.4254],[1662609600,0.44790000000000002],[1662696000,0.4496],[1662782400,0.46839999999999998],[1662868800,0.46839999999999998],[1662955200,0.46839999999999998],[1663041600,0.46679999999999999],[1663128000,0.46110000000000001],[1663214400,0.48849999999999999],[1663300800,0.48359999999999997],[1663387200,0.73929999999999996],[1663473600,0.73929999999999996],[1663560000,0.73929999999999996],[1663646400,0.72640000000000005],[1663732800,0.64929999999999999],[1663819200,0.68899999999999995],[1663905600,0.63660000000000005],[1663992000,0.62050000000000005],[1664078400,0.62050000000000005],[1664164800,0.62050000000000005],[1664251200,0.61529999999999996],[1664337600,0.62849999999999995],[1664424000,0.63419999999999999],[1664510400,0.59019999999999995],[1664596800,0.60529999999999995],[1664683200,0.60529999999999995],[1664769600,0.60529999999999995],[1664856000,0.60019999999999996],[1664942400,0.61829999999999996],[1665028800,0.63190000000000002],[1665115200,0.61550000000000005],[1665201600,0.60189999999999999],[1665288000,0.60189999999999999],[1665374400,0.60189999999999999],[1665460800,0.5887],[1665547200,0.57940000000000003],[1665633600,0.58120000000000005],[1665720000,0.59650000000000003],[1665806400,0.61119999999999997],[1665892800,0.61119999999999997],[1665979200,0.61119999999999997],[1666065600,0.62919999999999998],[1666152000,0.64700000000000002],[1666238400,0.6361],[1666324800,0.64149999999999996],[1666411200,0.61570000000000003],[1666497600,0.61570000000000003],[1666584000,0.61570000000000003],[1666670400,0.61199999999999999],[1666756800,0.62280000000000002],[1666843200,0.62670000000000003],[1666929600,0.60340000000000005],[1667016000,0.59109999999999996],[1667102400,0.59109999999999996],[1667188800,0.59109999999999996],[1667275200,0.57940000000000003],[1667361600,0.57069999999999999],[1667448000,0.55089999999999995],[1667534400,0.51659999999999995],[1667620800,0.4461],[1667707200,0.4461],[1667797200,0.4461],[1667883600,0.46189999999999998],[1667970000,0.46239999999999998],[1668056400,0.4627],[1668142800,0.46460000000000001],[1668229200,0.4773],[1668315600,0.4773],[1668402000,0.4773],[1668488400,0.48080000000000001],[1668574800,0.48080000000000001],[1668661200,0.44679999999999997],[1668747600,0.46089999999999998],[1668834000,0.44679999999999997],[1668920400,0.44679999999999997],[1669006800,0.44679999999999997],[1669093200,0.47839999999999999],[1669179600,0.48120000000000002],[1669266000,0.45700000000000002],[1669352400,0.45700000000000002],[1669438800,0.45779999999999998],[1669525200,0.45779999999999998],[1669611600,0.45779999999999998],[1669698000,0.44869999999999999],[1669784400,0.44719999999999999],[1669870800,0.4612],[1669957200,0.46939999999999998],[1670043600,0.48570000000000002],[1670130000,0.48570000000000002],[1670216400,0.48570000000000002],[1670302800,0.48849999999999999],[1670389200,0.45860000000000001],[1670475600,0.45829999999999999],[1670562000,0.47520000000000001],[1670648400,0.46250000000000002],[1670734800,0.46250000000000002],[1670821200,0.46250000000000002],[1670907600,0.46750000000000003],[1670994000,0.45850000000000002],[1671080400,0.45019999999999999],[1671166800,0.45119999999999999],[1671253200,0.45939999999999998],[1671339600,0.45939999999999998],[1671426000,0.45939999999999998],[1671512400,0.46089999999999998],[1671598800,0.47149999999999997],[1671685200,0.44679999999999997],[1671771600,0.41999999999999998],[1671858000,0.41249999999999998],[1671944400,0.41249999999999998],[1672030800,0.41249999999999998],[1672117200,0.41249999999999998],[1672203600,0.39350000000000002],[1672290000,0.37609999999999999],[1672376400,0.3891],[1672462800,0.37990000000000002],[1672549200,0.37990000000000002],[1672635600,0.37990000000000002],[1672722000,0.37990000000000002],[1672808400,0.376],[1672894800,0.36770000000000003],[1672981200,0.36130000000000001],[1673067600,0.35610000000000003],[1673154000,0.35610000000000003],[1673240400,0.35610000000000003],[1673326800,0.40679999999999999],[1673413200,0.3982],[1673499600,0.40050000000000002],[1673586000,0.42570000000000002],[1673672400,0.433],[1673758800,0.433],[1673845200,0.433],[1673931600,0.433],[1674018000,0.4269],[1674104400,0.42030000000000001],[1674190800,0.41039999999999999],[1674277200,0.39179999999999998],[1674363600,0.39179999999999998],[1674450000,0.39179999999999998],[1674536400,0.39360000000000001],[1674622800,0.3906],[1674709200,0.38740000000000002],[1674795600,0.38750000000000001],[1674882000,0.4073],[1674968400,0.4073],[1675054800,0.4073],[1675141200,0.4073],[1675227600,0.40329999999999999],[1675314000,0.43340000000000001],[1675400400,0.46139999999999998],[1675486800,0.44259999999999999],[1675573200,0.44259999999999999],[1675659600,0.44259999999999999],[1675746000,0.43409999999999999],[1675832400,0.42449999999999999],[1675918800,0.41789999999999999],[1676005200,0.44080000000000003],[1676091600,0.45100000000000001],[1676178000,0.45100000000000001],[1676264400,0.45100000000000001],[1676350800,0.45250000000000001],[1676437200,0.46839999999999998],[1676523600,0.49009999999999998],[1676610000,0.50829999999999997],[1676696400,0.48749999999999999],[1676782800,0.48749999999999999],[1676869200,0.48749999999999999],[1676955600,0.48749999999999999],[1677042000,0.48880000000000001],[1677128400,0.50209999999999999],[1677214800,0.53420000000000001],[1677301200,0.47249999999999998],[1677387600,0.47249999999999998],[1677474000,0.47249999999999998],[1677560400,0.46450000000000002],[1677646800,0.50060000000000004],[1677733200,0.48899999999999999],[1677819600,0.47960000000000003],[1677906000,0.47749999999999998],[1677992400,0.47749999999999998],[1678078800,0.47749999999999998],[1678165200,0.49030000000000001],[1678251600,0.48930000000000001],[1678338000,0.49880000000000002],[1678424400,0.51500000000000001],[1678510800,0.51380000000000003],[1678597200,0.51380000000000003],[1678680000,0.51380000000000003],[1678766400,0.5232],[1678852800,0.50339999999999996],[1678939200,0.47449999999999998],[1679025600,0.4738],[1679112000,0.4582],[1679198400,0.4582],[1679284800,0.4582],[1679371200,0.4718],[1679457600,0.4718],[1679544000,0.46700000000000003],[1679630400,0.4834],[1679716800,0.47289999999999999],[1679803200,0.47289999999999999],[1679889600,0.47289999999999999],[1679976000,0.33789999999999998],[1680062400,0.35730000000000001],[1680148800,0.35639999999999999],[1680235200,0.37819999999999998],[1680321600,0.42149999999999999],[1680408000,0.42149999999999999],[1680494400,0.42149999999999999],[1680580800,0.43459999999999999],[1680667200,0.4304],[1680753600,0.41739999999999999],[1680840000,0.42159999999999997],[1680926400,0.42159999999999997],[1681012800,0.42159999999999997],[1681099200,0.42159999999999997],[1681185600,0.43430000000000002],[1681272000,0.438],[1681358400,0.44400000000000001],[1681444800,0.42549999999999999],[1681531200,0.40739999999999998],[1681617600,0.40739999999999998],[1681704000,0.40739999999999998],[1681790400,0.41220000000000001],[1681876800,0.41139999999999999],[1681963200,0.40629999999999999],[1682049600,0.39879999999999999],[1682136000,0.40339999999999998],[1682222400,0.40339999999999998],[1682308800,0.40339999999999998],[1682395200,0.4052],[1682481600,0.38869999999999999],[1682568000,0.39539999999999997],[1682654400,0.36909999999999998],[1682740800,0.35730000000000001],[1682827200,0.35730000000000001],[1682913600,0.35730000000000001],[1683000000,0.32950000000000002],[1683086400,0.3412],[1683172800,0.32529999999999998],[1683259200,0.34089999999999998],[1683345600,null],[1683604800,0.31490000000000001],[1683691200,0.31840000000000002],[1683777600,0.32650000000000001],[1683864000,null],[1683950400,0.30220000000000002],[1684036800,0.30220000000000002],[1684123200,0.30220000000000002],[1684209600,null],[1684296000,0.31059999999999999],[1684382400,0.309],[1684468800,0.30840000000000001],[1684555200,0.3039],[1684641600,0.3039],[1684728000,0.3039],[1684814400,0.31140000000000001],[1684900800,null],[1684987200,0.31890000000000002],[1685073600,0.32250000000000001],[1685160000,0.34499999999999997],[1685246400,0.34499999999999997],[1685332800,0.34499999999999997],[1685419200,0.34499999999999997],[1685505600,0.41930000000000001],[1685592000,0.40489999999999998],[1685678400,0.39279999999999998],[1685764800,0.39489999999999997],[1685851200,0.39489999999999997],[1685937600,0.39489999999999997],[1686024000,0.4032],[1686110400,0.4602],[1686196800,0.4602],[1686283200,0.52310000000000001],[1686369600,0.54310000000000003],[1686456000,0.54310000000000003],[1686542400,0.54310000000000003],[1686628800,0.5494],[1686715200,0.60119999999999996],[1686801600,0.62670000000000003],[1686888000,0.71870000000000001],[1686974400,0.80759999999999998],[1687060800,0.80759999999999998],[1687147200,0.80759999999999998],[1687233600,0.80759999999999998],[1687320000,0.86639999999999995],[1687406400,0.70530000000000004],[1687492800,0.63859999999999995],[1687579200,0.74480000000000002],[1687665600,0.74480000000000002],[1687752000,0.74480000000000002],[1687838400,0.79510000000000003],[1687924800,0.82730000000000004],[1688011200,0.85629999999999995],[1688097600,0.88839999999999997],[1688184000,0.95799999999999996],[1688270400,0.95799999999999996],[1688356800,0.95799999999999996],[1688443200,0.97760000000000002],[1688529600,0.97760000000000002],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247889600,0.50619999999999998],[1247976000,0.50619999999999998],[1248062400,0.50619999999999998],[1248148800,null],[1248408000,0.49730000000000002],[1248494400,null],[1249012800,0.50509999999999999],[1249099200,0.50949999999999995],[1249185600,0.50949999999999995],[1249272000,0.50949999999999995],[1249358400,null],[1249617600,0.46910000000000002],[1249704000,null],[1250827200,0.51149999999999995],[1250913600,0.50439999999999996],[1251000000,0.50439999999999996],[1251086400,0.50439999999999996],[1251172800,null],[1251345600,0.4617],[1251432000,0.50939999999999996],[1251518400,0.49459999999999998],[1251604800,0.49459999999999998],[1251691200,0.49459999999999998],[1251777600,0.50529999999999997],[1251864000,0.49149999999999999],[1251950400,null],[1252036800,0.45760000000000001],[1252123200,0.48780000000000001],[1252209600,0.48780000000000001],[1252296000,0.48780000000000001],[1252382400,0.48780000000000001],[1252468800,0.50719999999999998],[1252555200,0.53300000000000003],[1252641600,0.51119999999999999],[1252728000,0.50349999999999995],[1252814400,0.50349999999999995],[1252900800,0.50349999999999995],[1252987200,0.4914],[1253073600,0.5282],[1253160000,0.50719999999999998],[1253246400,0.5373],[1253332800,0.50490000000000002],[1253419200,0.50490000000000002],[1253505600,0.50490000000000002],[1253592000,0.53069999999999995],[1253678400,0.56469999999999998],[1253764800,0.56510000000000005],[1253851200,0.57589999999999997],[1253937600,0.60740000000000005],[1254024000,0.60740000000000005],[1254110400,0.60740000000000005],[1254196800,0.64849999999999997],[1254283200,0.62],[1254369600,0.73629999999999995],[1254456000,0.7974],[1254542400,0.85929999999999995],[1254628800,0.85929999999999995],[1254715200,0.85929999999999995],[1254801600,0.80210000000000004],[1254888000,0.72699999999999998],[1254974400,0.75070000000000003],[1255060800,0.76019999999999999],[1255147200,0.75560000000000005],[1255233600,0.75560000000000005],[1255320000,0.75560000000000005],[1255406400,0.82330000000000003],[1255492800,0.93820000000000003],[1255579200,0.88800000000000001],[1255665600,0.86409999999999998],[1255752000,0.83809999999999996],[1255838400,0.83809999999999996],[1255924800,0.83809999999999996],[1256011200,0.75670000000000004],[1256097600,0.68610000000000004],[1256184000,0.71350000000000002],[1256270400,0.69040000000000001],[1256356800,0.70489999999999997],[1256443200,0.70489999999999997],[1256529600,0.70489999999999997],[1256616000,0.64700000000000002],[1256702400,0.63600000000000001],[1256788800,0.6754],[1256875200,0.62290000000000001],[1256961600,0.61909999999999998],[1257048000,0.61909999999999998],[1257138000,0.61909999999999998],[1257224400,0.53449999999999998],[1257310800,0.5282],[1257397200,0.55789999999999995],[1257483600,0.5302],[1257570000,0.70330000000000004],[1257656400,0.70330000000000004],[1257742800,0.70330000000000004],[1257829200,0.66300000000000003],[1257915600,0.6492],[1258002000,0.626],[1258088400,0.61870000000000003],[1258174800,0.65229999999999999],[1258261200,0.65229999999999999],[1258347600,0.65229999999999999],[1258434000,0.66669999999999996],[1258520400,0.68240000000000001],[1258606800,0.73029999999999995],[1258693200,0.71489999999999998],[1258779600,0.68059999999999998],[1258866000,0.68059999999999998],[1258952400,0.68059999999999998],[1259038800,0.69069999999999998],[1259125200,0.67720000000000002],[1259211600,0.69589999999999996],[1259298000,0.69589999999999996],[1259384400,0.68759999999999999],[1259470800,0.68759999999999999],[1259557200,0.68759999999999999],[1259643600,0.66479999999999995],[1259730000,0.70389999999999997],[1259816400,0.75260000000000005],[1259902800,0.72150000000000003],[1259989200,0.74929999999999997],[1260075600,0.74929999999999997],[1260162000,0.74929999999999997],[1260248400,0.75049999999999994],[1260334800,0.69510000000000005],[1260421200,0.68069999999999997],[1260507600,0.64390000000000003],[1260594000,0.65959999999999996],[1260680400,0.65959999999999996],[1260766800,0.65959999999999996],[1260853200,0.64270000000000005],[1260939600,0.65229999999999999],[1261026000,0.6583],[1261112400,0.64790000000000003],[1261198800,0.66820000000000002],[1261285200,0.66820000000000002],[1261371600,0.66820000000000002],[1261458000,0.66249999999999998],[1261544400,0.6915],[1261630800,0.73799999999999999],[1261717200,0.73629999999999995],[1261803600,0.73629999999999995],[1261890000,0.73629999999999995],[1261976400,0.73629999999999995],[1262062800,0.68859999999999999],[1262149200,0.68700000000000006],[1262235600,0.69510000000000005],[1262322000,0.71830000000000005],[1262408400,0.71830000000000005],[1262494800,0.71830000000000005],[1262581200,0.71830000000000005],[1262667600,0.72260000000000002],[1262754000,0.7036],[1262840400,0.75019999999999998],[1262926800,0.74109999999999998],[1263013200,0.78159999999999996],[1263099600,0.78159999999999996],[1263186000,0.78159999999999996],[1263272400,0.77159999999999995],[1263358800,0.77800000000000002],[1263445200,0.77159999999999995],[1263531600,0.77149999999999996],[1263618000,0.73939999999999995],[1263704400,0.73939999999999995],[1263790800,0.73939999999999995],[1263877200,0.73939999999999995],[1263963600,0.72040000000000004],[1264050000,0.81359999999999999],[1264136400,0.81910000000000005],[1264222800,0.77649999999999997],[1264309200,0.77649999999999997],[1264395600,0.77649999999999997],[1264482000,0.74639999999999995],[1264568400,0.7268],[1264654800,0.72709999999999997],[1264741200,0.73540000000000005],[1264827600,0.73419999999999996],[1264914000,0.73419999999999996],[1265000400,0.73419999999999996],[1265086800,0.76359999999999995],[1265173200,0.83360000000000001],[1265259600,0.84519999999999995],[1265346000,0.79820000000000002],[1265432400,0.79190000000000005],[1265518800,0.79190000000000005],[1265605200,0.79190000000000005],[1265691600,0.73729999999999996],[1265778000,0.73280000000000001],[1265864400,0.75170000000000003],[1265950800,0.77939999999999998],[1266037200,0.81410000000000005],[1266123600,0.81410000000000005],[1266210000,0.81410000000000005],[1266296400,0.81410000000000005],[1266382800,0.80689999999999995],[1266469200,0.83779999999999999],[1266555600,0.78200000000000003],[1266642000,0.75539999999999996],[1266728400,0.75539999999999996],[1266814800,0.75539999999999996],[1266901200,0.80389999999999995],[1266987600,0.79020000000000001],[1267074000,0.78159999999999996],[1267160400,0.79710000000000003],[1267246800,0.78359999999999996],[1267333200,0.78359999999999996],[1267419600,0.78359999999999996],[1267506000,0.80100000000000005],[1267592400,0.79910000000000003],[1267678800,0.77290000000000003],[1267765200,0.75849999999999995],[1267851600,0.7419],[1267938000,0.7419],[1268024400,0.7419],[1268110800,0.73260000000000003],[1268197200,0.73850000000000005],[1268283600,0.71940000000000004],[1268370000,0.72899999999999998],[1268456400,0.73089999999999999],[1268542800,0.73089999999999999],[1268625600,0.73089999999999999],[1268712000,0.73599999999999999],[1268798400,0.74270000000000003],[1268884800,0.72419999999999995],[1268971200,0.71150000000000002],[1269057600,0.64829999999999999],[1269144000,0.64829999999999999],[1269230400,0.64829999999999999],[1269316800,0.68569999999999998],[1269403200,0.69950000000000001],[1269489600,0.67610000000000003],[1269576000,0.70109999999999995],[1269662400,0.70389999999999997],[1269748800,0.70389999999999997],[1269835200,0.70389999999999997],[1269921600,0.70430000000000004],[1270008000,0.72519999999999996],[1270094400,0.72299999999999998],[1270180800,0.79459999999999997],[1270267200,0.79459999999999997],[1270353600,0.79459999999999997],[1270440000,0.79459999999999997],[1270526400,0.82299999999999995],[1270612800,0.82840000000000003],[1270699200,0.82589999999999997],[1270785600,0.85809999999999997],[1270872000,0.86329999999999996],[1270958400,0.86329999999999996],[1271044800,0.86329999999999996],[1271131200,0.88570000000000004],[1271217600,0.85909999999999997],[1271304000,0.8861],[1271390400,0.86650000000000005],[1271476800,0.83860000000000001],[1271563200,0.83860000000000001],[1271649600,0.83860000000000001],[1271736000,0.86019999999999996],[1271822400,0.85029999999999994],[1271908800,0.871],[1271995200,0.84199999999999997],[1272081600,0.8679],[1272168000,0.8679],[1272254400,0.8679],[1272340800,0.86729999999999996],[1272427200,0.88319999999999999],[1272513600,0.82420000000000004],[1272600000,0.84409999999999996],[1272686400,0.84109999999999996],[1272772800,0.84109999999999996],[1272859200,0.84109999999999996],[1272945600,0.81430000000000002],[1273032000,0.83209999999999995],[1273118400,0.8458],[1273204800,0.82410000000000005],[1273291200,0.78849999999999998],[1273377600,0.78849999999999998],[1273464000,0.78849999999999998],[1273550400,0.82430000000000003],[1273636800,0.80579999999999996],[1273723200,0.79990000000000006],[1273809600,0.82799999999999996],[1273896000,0.78869999999999996],[1273982400,0.78869999999999996],[1274068800,0.78869999999999996],[1274155200,0.79300000000000004],[1274241600,0.80640000000000001],[1274328000,0.7833],[1274414400,0.77680000000000005],[1274500800,0.75039999999999996],[1274587200,0.75039999999999996],[1274673600,0.75039999999999996],[1274760000,0.7167],[1274846400,0.7097],[1274932800,0.70399999999999996],[1275019200,0.75480000000000003],[1275105600,0.75849999999999995],[1275192000,0.75849999999999995],[1275278400,0.75849999999999995],[1275364800,0.75849999999999995],[1275451200,0.74329999999999996],[1275537600,0.73809999999999998],[1275624000,0.7117],[1275710400,0.73070000000000002],[1275796800,0.73070000000000002],[1275883200,0.73070000000000002],[1275969600,0.69420000000000004],[1276056000,0.6895],[1276142400,0.68030000000000002],[1276228800,0.6804],[1276315200,0.70989999999999998],[1276401600,0.70989999999999998],[1276488000,0.70989999999999998],[1276574400,0.68269999999999997],[1276660800,0.73819999999999997],[1276747200,0.75270000000000004],[1276833600,0.76070000000000004],[1276920000,0.79879999999999995],[1277006400,0.79879999999999995],[1277092800,0.79879999999999995],[1277179200,0.83609999999999995],[1277265600,0.80059999999999998],[1277352000,0.75370000000000004],[1277438400,0.74270000000000003],[1277524800,0.75600000000000001],[1277611200,0.75600000000000001],[1277697600,0.75600000000000001],[1277784000,0.74919999999999998],[1277870400,0.74980000000000002],[1277956800,0.73560000000000003],[1278043200,0.75370000000000004],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"SPRU":{"name":"SPRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1674536400,0.34860000000000002],[1674622800,null],[1675227600,0.34410000000000002],[1675314000,null],[1719979200,0.42820000000000003],[1720065600,0.42030000000000001],[1720152000,0.42030000000000001],[1720238400,0.4123],[1720324800,0.4123],[1720411200,0.4123],[1720497600,0.39560000000000001],[1720584000,0.40489999999999998],[1720670400,0.40010000000000001],[1720756800,0.38950000000000001],[1720843200,0.38679999999999998],[1720929600,0.38679999999999998],[1721016000,0.38679999999999998],[1721102400,0.3735],[1721188800,null],[1721275200,0.37430000000000002],[1721361600,0.40699999999999997],[1721448000,0.41410000000000002],[1721534400,0.41410000000000002],[1721620800,0.41410000000000002],[1721707200,0.41689999999999999],[1721793600,0.40889999999999999],[1721880000,0.39479999999999998],[1721966400,0.38719999999999999],[1722052800,0.3836],[1722139200,0.3836],[1722225600,0.3836],[1722312000,0.38319999999999999],[1722398400,0.38690000000000002],[1722484800,0.39090000000000003],[1722571200,0.40160000000000001],[1722657600,0.41299999999999998],[1722744000,0.41299999999999998],[1722830400,0.41299999999999998],[1722916800,0.39710000000000001],[1723003200,0.38479999999999998],[1723089600,0.38279999999999997],[1723176000,0.38369999999999999],[1723262400,0.38329999999999997],[1723348800,0.38329999999999997],[1723435200,0.38329999999999997],[1723521600,0.39240000000000003],[1723608000,0.39950000000000002],[1723694400,0.41410000000000002],[1723780800,0.37269999999999998],[1723867200,0.36430000000000001],[1723953600,0.36430000000000001],[1724040000,0.36430000000000001],[1724126400,0.37590000000000001],[1724212800,0.36499999999999999],[1724299200,null],[1759204800,0.30880000000000002],[1759291200,0.33789999999999998],[1759377600,0.33500000000000002],[1759464000,0.35799999999999998],[1759550400,0.38],[1759636800,0.38],[1759723200,0.38],[1759809600,0.4138],[1759896000,0.4017],[1759982400,0.37259999999999999],[1760068800,0.42359999999999998],[1760155200,0.4138],[1760241600,0.4138],[1760328000,0.4138],[1760414400,0.41170000000000001],[1760500800,0.40350000000000003],[1760587200,0.38990000000000002],[1760673600,0.36799999999999999],[1760760000,0.38030000000000003],[1760846400,0.38030000000000003],[1760932800,0.38030000000000003],[1761019200,0.37769999999999998],[1761105600,0.38840000000000002],[1761192000,0.36670000000000003],[1761278400,0.36259999999999998],[1761364800,0.33750000000000002],[1761451200,0.33750000000000002],[1761537600,0.33750000000000002],[1761624000,0.34389999999999998],[1761710400,0.38969999999999999],[1761796800,0.38729999999999998],[1761883200,0.38800000000000001],[1761969600,0.37169999999999997],[1762056000,0.37169999999999997],[1762146000,0.37169999999999997],[1762232400,0.37469999999999998],[1762318800,0.3735],[1762405200,0.37209999999999999],[1762491600,0.37630000000000002],[1762578000,0.38769999999999999],[1762664400,0.38769999999999999],[1762750800,0.38769999999999999],[1762837200,0.41959999999999997],[1762923600,0.41959999999999997],[1763010000,0.63380000000000003],[1763096400,0.72450000000000003],[1763182800,0.73270000000000002],[1763269200,0.73270000000000002],[1763355600,0.73270000000000002],[1763442000,0.72350000000000003],[1763528400,0.83450000000000002],[1763614800,0.62409999999999999],[1763701200,0.74739999999999995],[1763787600,0.74160000000000004],[1763874000,0.74160000000000004],[1763960400,0.74160000000000004],[1764046800,0.62780000000000002],[1764133200,0.70169999999999999],[1764219600,0.6794],[1764306000,0.6794],[1764392400,0.66820000000000002],[1764478800,0.66820000000000002],[1764565200,0.66820000000000002],[1764651600,0.73540000000000005],[1764738000,0.71930000000000005],[1764824400,0.6996],[1764910800,0.67669999999999997],[1764997200,0.71330000000000005],[1765083600,0.71330000000000005],[1765170000,0.71330000000000005],[1765256400,0.69620000000000004],[1765342800,0.68710000000000004],[1765429200,0.71819999999999995],[1765515600,0.6744],[1765602000,0.69640000000000002],[1765688400,0.69640000000000002],[1765774800,0.69640000000000002],[1765861200,0.66669999999999996],[1765947600,0.67169999999999996],[1766034000,0.66779999999999995],[1766120400,0.67500000000000004],[1766206800,0.66579999999999995],[1766293200,0.66579999999999995],[1766379600,0.66579999999999995],[1766466000,0.66320000000000001],[1766552400,0.67369999999999997],[1766638800,0.68159999999999998],[1766725200,0.68159999999999998],[1766811600,0.66339999999999999],[1766898000,0.66339999999999999],[1766984400,0.66339999999999999],[1767070800,0.65890000000000004],[1767157200,0.6724],[1767243600,0.66790000000000005],[1767330000,0.66790000000000005],[1767416400,0.69389999999999996],[1767502800,0.69389999999999996],[1767589200,0.69389999999999996],[1767675600,0.69469999999999998],[1767762000,0.64959999999999996],[1767848400,0.63880000000000003],[1767934800,0.64590000000000003],[1768021200,0.61909999999999998],[1768107600,0.61909999999999998],[1768194000,0.61909999999999998],[1768280400,0.62660000000000005],[1768366800,0.63719999999999999],[1768453200,0.63700000000000001],[1768539600,0.64710000000000001],[1768626000,0.70930000000000004],[1768712400,0.70930000000000004],[1768798800,0.70930000000000004],[1768885200,0.70930000000000004],[1768971600,0.77010000000000001],[1769058000,0.75560000000000005],[1769144400,0.78869999999999996],[1769230800,0.73150000000000004],[1769317200,0.73150000000000004],[1769403600,0.73150000000000004],[1769490000,0.70599999999999996],[1769576400,0.73360000000000003],[1769662800,0.83340000000000003],[1769749200,0.79979999999999996],[1769835600,0.76080000000000003],[1769922000,0.76080000000000003],[1770008400,0.76080000000000003],[1770094800,0.76160000000000005],[1770181200,0.71240000000000003],[1770267600,0.69310000000000005],[1770354000,0.67310000000000003],[1770440400,0.66659999999999997],[1770526800,0.66659999999999997],[1770613200,0.66659999999999997],[1770699600,0.62450000000000006],[1770786000,0.59230000000000005],[1770872400,0.54479999999999995],[1770958800,0.53610000000000002],[1771045200,0.58889999999999998],[1771131600,0.58889999999999998],[1771218000,0.58889999999999998],[1771304400,0.58889999999999998],[1771390800,0.57840000000000003],[1771477200,0.55659999999999998],[1771563600,0.53159999999999996],[1771650000,0.5272],[1771736400,0.5272],[1771822800,0.5272],[1771909200,0.52859999999999996],[1771995600,0.52539999999999998],[1772082000,0.50829999999999997],[1772168400,0.49480000000000002],[1772254800,0.49759999999999999],[1772341200,0.49759999999999999],[1772427600,0.49759999999999999],[1772514000,0.47199999999999998],[1772600400,0.46529999999999999],[1772686800,0.45629999999999998],[1772773200,0.43930000000000002],[1772859600,0.42499999999999999],[1772946000,0.42499999999999999],[1773028800,0.42499999999999999],[1773115200,0.43140000000000001],[1773201600,0.48380000000000001],[1773288000,0.48130000000000001],[1773374400,0.49859999999999999],[1773460800,0.49590000000000001],[1773547200,0.49590000000000001],[1773633600,0.49590000000000001],[1773720000,0.46460000000000001],[1773806400,0.4481],[1773892800,0.44750000000000001],[1773979200,0.48070000000000002],[1774065600,0.54700000000000004],[1774152000,0.54700000000000004],[1774238400,0.54700000000000004],[1774324800,0.51349999999999996],[1774411200,0.51290000000000002],[1774497600,0.48230000000000001],[1774584000,0.49730000000000002],[1774670400,0.5081],[1774756800,0.5081],[1774843200,0.5081],[1774929600,0.52290000000000003],[1775016000,0.51100000000000001],[1775102400,0.50729999999999997],[1775188800,0.49959999999999999],[1775275200,0.49959999999999999],[1775361600,0.49959999999999999],[1775448000,0.49959999999999999],[1775534400,0.50170000000000003],[1775620800,0.46879999999999999],[1775707200,0.4849],[1775793600,0.47499999999999998],[1775880000,0.4768],[1775966400,0.4768],[1776052800,0.4768],[1776139200,0.46710000000000002],[1776225600,0.46710000000000002],[1776312000,0.46239999999999998],[1776398400,0.4642],[1776484800,0.44319999999999998],[1776571200,0.44319999999999998],[1776657600,0.44319999999999998],[1776744000,0.46050000000000002],[1776830400,0.44669999999999999],[1776916800,0.4456],[1777003200,0.42899999999999999],[1777089600,0.3972],[1777176000,0.3972],[1777262400,0.3972],[1777348800,0.40160000000000001],[1777435200,0.39050000000000001],[1777521600,0.38600000000000001],[1777608000,0.37230000000000002],[1777694400,0.36959999999999998],[1777780800,0.36959999999999998],[1777867200,0.36959999999999998],[1777953600,0.35970000000000002],[1778040000,0.36849999999999999],[1778126400,0.38009999999999999],[1778212800,0.38119999999999998],[1778299200,0.3624],[1778385600,0.3624],[1778472000,0.3624],[1778558400,0.3584],[1778644800,0.34539999999999998],[1778731200,0.36720000000000003],[1778817600,0.33600000000000002],[1778904000,0.32269999999999999],[1778990400,0.32269999999999999],[1779076800,0.32269999999999999],[1779163200,0.32440000000000002],[1779249600,0.33589999999999998],[1779336000,0.3342],[1779422400,0.33929999999999999],[1779508800,0.34760000000000002],[1779595200,0.34760000000000002],[1779681600,0.34760000000000002],[1779768000,0.34760000000000002],[1779854400,0.33500000000000002],[1779940800,0.31780000000000003],[1780027200,0.31209999999999999],[1780113600,0.30880000000000002],[1780200000,0.30880000000000002],[1780286400,0.30880000000000002],[1780372800,0.31669999999999998],[1780459200,0.32019999999999998],[1780545600,0.31990000000000002],[1780632000,0.31559999999999999],[1780718400,0.3044],[1780804800,0.3044],[1780891200,0.3044],[1780977600,0.33300000000000002],[1781064000,0.35260000000000002],[1781150400,0.34960000000000002],[1781236800,0.3342],[1781323200,0.32600000000000001],[1781409600,0.32600000000000001],[1781496000,0.32600000000000001],[1781582400,0.32800000000000001],[1781668800,0.32429999999999998],[1781755200,0.3327],[1781841600,0.32950000000000002],[1781928000,0.32950000000000002],[1782014400,0.32950000000000002],[1782100800,0.32950000000000002],[1782187200,0.31419999999999998],[1782273600,0.30420000000000003],[1782360000,0.29499999999999998],[1782446400,0.28870000000000001],[1782532800,0.29089999999999999],[1782619200,0.29089999999999999],[1782705600,0.29089999999999999],[1782792000,0.2762],[1782878400,0.26989999999999997],[1782964800,0.27279999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ALXO":{"name":"ALXO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754452800,0.34670000000000001],[1754539200,0.374],[1754625600,0.377],[1754712000,0.36009999999999998],[1754798400,0.36009999999999998],[1754884800,0.36009999999999998],[1754971200,0.32769999999999999],[1755057600,null],[1755144000,0.33090000000000003],[1755230400,0.32269999999999999],[1755316800,0.314],[1755403200,0.314],[1755489600,0.314],[1755576000,0.46360000000000001],[1755662400,0.43359999999999999],[1755748800,0.41010000000000002],[1755835200,0.50109999999999999],[1755921600,0.53939999999999999],[1756008000,0.53939999999999999],[1756094400,0.53939999999999999],[1756180800,0.51170000000000004],[1756267200,0.50580000000000003],[1756353600,0.55310000000000004],[1756440000,0.52859999999999996],[1756526400,0.54700000000000004],[1756612800,0.54700000000000004],[1756699200,0.54700000000000004],[1756785600,0.54700000000000004],[1756872000,0.47970000000000002],[1756958400,0.46879999999999999],[1757044800,0.49220000000000003],[1757131200,0.54330000000000001],[1757217600,0.54330000000000001],[1757304000,0.54330000000000001],[1757390400,0.49930000000000002],[1757476800,0.48980000000000001],[1757563200,0.53049999999999997],[1757649600,0.48980000000000001],[1757736000,0.45739999999999997],[1757822400,0.45739999999999997],[1757908800,0.45739999999999997],[1757995200,0.45229999999999998],[1758081600,0.46110000000000001],[1758168000,0.45150000000000001],[1758254400,0.45579999999999998],[1758340800,0.5091],[1758427200,0.5091],[1758513600,0.5091],[1758600000,0.53269999999999995],[1758686400,0.54210000000000003],[1758772800,0.64929999999999999],[1758859200,0.74080000000000001],[1758945600,0.76719999999999999],[1759032000,0.76719999999999999],[1759118400,0.76719999999999999],[1759204800,0.72430000000000005],[1759291200,0.76119999999999999],[1759377600,0.74639999999999995],[1759464000,0.78110000000000002],[1759550400,0.86739999999999995],[1759636800,0.86739999999999995],[1759723200,0.86739999999999995],[1759809600,0.82789999999999997],[1759896000,0.72919999999999996],[1759982400,0.77390000000000003],[1760068800,0.76019999999999999],[1760155200,0.67759999999999998],[1760241600,0.67759999999999998],[1760328000,0.67759999999999998],[1760414400,0.75790000000000002],[1760500800,0.68279999999999996],[1760587200,0.6593],[1760673600,0.67079999999999995],[1760760000,0.61439999999999995],[1760846400,0.61439999999999995],[1760932800,0.61439999999999995],[1761019200,0.64810000000000001],[1761105600,0.64459999999999995],[1761192000,0.65690000000000004],[1761278400,0.70340000000000003],[1761364800,0.68240000000000001],[1761451200,0.68240000000000001],[1761537600,0.68240000000000001],[1761624000,0.64580000000000004],[1761710400,0.60319999999999996],[1761796800,0.6381],[1761883200,0.62529999999999997],[1761969600,0.61650000000000005],[1762056000,0.61650000000000005],[1762146000,0.61650000000000005],[1762232400,0.63590000000000002],[1762318800,0.6159],[1762405200,0.53159999999999996],[1762491600,0.50919999999999999],[1762578000,0.59319999999999995],[1762664400,0.59319999999999995],[1762750800,0.59319999999999995],[1762837200,0.53569999999999995],[1762923600,0.54349999999999998],[1763010000,0.51839999999999997],[1763096400,0.51749999999999996],[1763182800,0.58750000000000002],[1763269200,0.58750000000000002],[1763355600,0.58750000000000002],[1763442000,0.66610000000000003],[1763528400,0.68589999999999995],[1763614800,0.63449999999999995],[1763701200,0.60819999999999996],[1763787600,0.62219999999999998],[1763874000,0.62219999999999998],[1763960400,0.62219999999999998],[1764046800,0.64090000000000003],[1764133200,0.60519999999999996],[1764219600,0.5655],[1764306000,0.5655],[1764392400,0.55549999999999999],[1764478800,0.55549999999999999],[1764565200,0.55549999999999999],[1764651600,0.54620000000000002],[1764738000,0.50839999999999996],[1764824400,0.54179999999999995],[1764910800,0.54920000000000002],[1764997200,0.57630000000000003],[1765083600,0.57630000000000003],[1765170000,0.57630000000000003],[1765256400,0.58250000000000002],[1765342800,0.58799999999999997],[1765429200,0.60419999999999996],[1765515600,0.59560000000000002],[1765602000,0.57920000000000005],[1765688400,0.57920000000000005],[1765774800,0.57920000000000005],[1765861200,0.55400000000000005],[1765947600,0.56910000000000005],[1766034000,0.5887],[1766120400,0.56499999999999995],[1766206800,0.57310000000000005],[1766293200,0.57310000000000005],[1766379600,0.57310000000000005],[1766466000,0.58089999999999997],[1766552400,0.55230000000000001],[1766638800,0.53039999999999998],[1766725200,0.53039999999999998],[1766811600,0.52070000000000005],[1766898000,0.52070000000000005],[1766984400,0.52070000000000005],[1767070800,0.49769999999999998],[1767157200,0.47410000000000002],[1767243600,0.4471],[1767330000,0.4471],[1767416400,0.45400000000000001],[1767502800,0.45400000000000001],[1767589200,0.45400000000000001],[1767675600,0.43940000000000001],[1767762000,0.41649999999999998],[1767848400,0.44479999999999997],[1767934800,0.46439999999999998],[1768021200,0.49809999999999999],[1768107600,0.49809999999999999],[1768194000,0.49809999999999999],[1768280400,0.53879999999999995],[1768366800,0.56140000000000001],[1768453200,0.499],[1768539600,0.4612],[1768626000,0.4461],[1768712400,0.4461],[1768798800,0.4461],[1768885200,0.4461],[1768971600,0.51090000000000002],[1769058000,0.56110000000000004],[1769144400,0.54969999999999997],[1769230800,0.53520000000000001],[1769317200,0.53520000000000001],[1769403600,0.53520000000000001],[1769490000,0.56979999999999997],[1769576400,0.56820000000000004],[1769662800,0.53300000000000003],[1769749200,0.61880000000000002],[1769835600,0.70279999999999998],[1769922000,0.70279999999999998],[1770008400,0.70279999999999998],[1770094800,0.67700000000000005],[1770181200,0.74539999999999995],[1770267600,0.81259999999999999],[1770354000,0.87109999999999999],[1770440400,0.83930000000000005],[1770526800,0.83930000000000005],[1770613200,0.83930000000000005],[1770699600,0.94169999999999998],[1770786000,1.012],[1770872400,0.9889],[1770958800,0.96960000000000002],[1771045200,0.88800000000000001],[1771131600,0.88800000000000001],[1771218000,0.88800000000000001],[1771304400,0.88800000000000001],[1771390800,0.90190000000000003],[1771477200,0.90349999999999997],[1771563600,0.98760000000000003],[1771650000,0.93410000000000004],[1771736400,0.93410000000000004],[1771822800,0.93410000000000004],[1771909200,0.92720000000000002],[1771995600,0.91769999999999996],[1772082000,0.90039999999999998],[1772168400,0.8679],[1772254800,0.78569999999999995],[1772341200,0.78569999999999995],[1772427600,0.78569999999999995],[1772514000,0.78380000000000005],[1772600400,0.78290000000000004],[1772686800,0.80579999999999996],[1772773200,0.79269999999999996],[1772859600,0.81859999999999999],[1772946000,0.81859999999999999],[1773028800,0.81859999999999999],[1773115200,0.76339999999999997],[1773201600,0.71899999999999997],[1773288000,0.752],[1773374400,0.72319999999999995],[1773460800,0.72399999999999998],[1773547200,0.72399999999999998],[1773633600,0.72399999999999998],[1773720000,0.75490000000000002],[1773806400,0.78400000000000003],[1773892800,0.79479999999999995],[1773979200,0.81189999999999996],[1774065600,0.8135],[1774152000,0.8135],[1774238400,0.8135],[1774324800,0.81510000000000005],[1774411200,0.76590000000000003],[1774497600,0.75680000000000003],[1774584000,0.7611],[1774670400,0.78539999999999999],[1774756800,0.78539999999999999],[1774843200,0.78539999999999999],[1774929600,0.753],[1775016000,0.75360000000000005],[1775102400,0.73699999999999999],[1775188800,0.73280000000000001],[1775275200,0.73280000000000001],[1775361600,0.73280000000000001],[1775448000,0.73280000000000001],[1775534400,0.71799999999999997],[1775620800,0.67200000000000004],[1775707200,0.68759999999999999],[1775793600,0.60870000000000002],[1775880000,0.60950000000000004],[1775966400,0.60950000000000004],[1776052800,0.60950000000000004],[1776139200,0.61629999999999996],[1776225600,0.56169999999999998],[1776312000,0.57130000000000003],[1776398400,0.57220000000000004],[1776484800,0.55379999999999996],[1776571200,0.55379999999999996],[1776657600,0.55379999999999996],[1776744000,0.57189999999999996],[1776830400,0.56399999999999995],[1776916800,0.5585],[1777003200,0.53010000000000002],[1777089600,0.56030000000000002],[1777176000,0.56030000000000002],[1777262400,0.56030000000000002],[1777348800,0.53639999999999999],[1777435200,0.55810000000000004],[1777521600,0.54730000000000001],[1777608000,0.57310000000000005],[1777694400,0.56740000000000002],[1777780800,0.56740000000000002],[1777867200,0.56740000000000002],[1777953600,0.62370000000000003],[1778040000,0.63829999999999998],[1778126400,0.68049999999999999],[1778212800,0.61780000000000002],[1778299200,0.68869999999999998],[1778385600,0.68869999999999998],[1778472000,0.68869999999999998],[1778558400,0.69389999999999996],[1778644800,0.67979999999999996],[1778731200,0.68110000000000004],[1778817600,0.68000000000000005],[1778904000,0.6956],[1778990400,0.6956],[1779076800,0.6956],[1779163200,0.71150000000000002],[1779249600,0.70899999999999996],[1779336000,0.70630000000000004],[1779422400,0.68779999999999997],[1779508800,0.68500000000000005],[1779595200,0.68500000000000005],[1779681600,0.68500000000000005],[1779768000,0.68500000000000005],[1779854400,0.66759999999999997],[1779940800,0.65210000000000001],[1780027200,0.622],[1780113600,0.61429999999999996],[1780200000,0.61429999999999996],[1780286400,0.61429999999999996],[1780372800,0.59289999999999998],[1780459200,0.59260000000000002],[1780545600,0.57130000000000003],[1780632000,0.52090000000000003],[1780718400,0.54579999999999995],[1780804800,0.54579999999999995],[1780891200,0.54579999999999995],[1780977600,0.56310000000000004],[1781064000,0.5494],[1781150400,0.52180000000000004],[1781236800,0.53180000000000005],[1781323200,0.54690000000000005],[1781409600,0.54690000000000005],[1781496000,0.54690000000000005],[1781582400,0.5484],[1781668800,0.48199999999999998],[1781755200,0.50170000000000003],[1781841600,0.52429999999999999],[1781928000,0.52429999999999999],[1782014400,0.52429999999999999],[1782100800,0.52429999999999999],[1782187200,0.55559999999999998],[1782273600,0.59360000000000002],[1782360000,0.60089999999999999],[1782446400,0.60640000000000005],[1782532800,0.66769999999999996],[1782619200,0.66769999999999996],[1782705600,0.66769999999999996],[1782792000,0.69399999999999995],[1782878400,0.65310000000000001],[1782964800,0.66210000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ANRO":{"name":"ANRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754020800,0.32250000000000001],[1754107200,0.32350000000000001],[1754193600,0.32350000000000001],[1754280000,0.32350000000000001],[1754366400,0.31580000000000003],[1754452800,0.31419999999999998],[1754539200,0.32290000000000002],[1754625600,null],[1754712000,0.31879999999999997],[1754798400,0.31879999999999997],[1754884800,0.31879999999999997],[1754971200,0.31850000000000001],[1755057600,null],[1755576000,0.31780000000000003],[1755662400,0.32629999999999998],[1755748800,0.33000000000000002],[1755835200,0.34089999999999998],[1755921600,0.35089999999999999],[1756008000,0.35089999999999999],[1756094400,0.35089999999999999],[1756180800,0.35770000000000002],[1756267200,0.3725],[1756353600,0.37069999999999997],[1756440000,0.3448],[1756526400,0.33579999999999999],[1756612800,0.33579999999999999],[1756699200,0.33579999999999999],[1756785600,0.33579999999999999],[1756872000,0.35270000000000001],[1756958400,0.32390000000000002],[1757044800,0.31219999999999998],[1757131200,0.31900000000000001],[1757217600,0.31900000000000001],[1757304000,0.31900000000000001],[1757390400,0.34150000000000003],[1757476800,0.3306],[1757563200,0.315],[1757649600,0.31840000000000002],[1757736000,0.32769999999999999],[1757822400,0.32769999999999999],[1757908800,0.32769999999999999],[1757995200,0.31690000000000002],[1758081600,0.3291],[1758168000,0.3206],[1758254400,0.33539999999999998],[1758340800,0.29559999999999997],[1758427200,0.29559999999999997],[1758513600,0.29559999999999997],[1758600000,0.32590000000000002],[1758686400,0.34520000000000001],[1758772800,0.31719999999999998],[1758859200,0.307],[1758945600,0.31630000000000003],[1759032000,0.31630000000000003],[1759118400,0.31630000000000003],[1759204800,0.32390000000000002],[1759291200,0.32640000000000002],[1759377600,0.3276],[1759464000,0.35199999999999998],[1759550400,0.53510000000000002],[1759636800,0.53510000000000002],[1759723200,0.53510000000000002],[1759809600,0.50090000000000001],[1759896000,0.46200000000000002],[1759982400,0.47620000000000001],[1760068800,0.46039999999999998],[1760155200,0.45479999999999998],[1760241600,0.45479999999999998],[1760328000,0.45479999999999998],[1760414400,0.47020000000000001],[1760500800,0.4405],[1760587200,0.47370000000000001],[1760673600,0.46660000000000001],[1760760000,0.48599999999999999],[1760846400,0.48599999999999999],[1760932800,0.48599999999999999],[1761019200,0.84330000000000005],[1761105600,0.83230000000000004],[1761192000,0.81230000000000002],[1761278400,0.87709999999999999],[1761364800,0.83709999999999996],[1761451200,0.83709999999999996],[1761537600,0.83709999999999996],[1761624000,0.90839999999999999],[1761710400,1.0409999999999999],[1761796800,1.1000000000000001],[1761883200,1.1279999999999999],[1761969600,1.109],[1762056000,1.109],[1762146000,1.109],[1762232400,0.96209999999999996],[1762318800,0.92459999999999998],[1762405200,0.92969999999999997],[1762491600,0.93740000000000001],[1762578000,0.96909999999999996],[1762664400,0.96909999999999996],[1762750800,0.96909999999999996],[1762837200,1.0489999999999999],[1762923600,1.085],[1763010000,1.1220000000000001],[1763096400,0.93979999999999997],[1763182800,1.006],[1763269200,1.006],[1763355600,1.006],[1763442000,1.1499999999999999],[1763528400,1.212],[1763614800,1.3089999999999999],[1763701200,1.2350000000000001],[1763787600,1.125],[1763874000,1.125],[1763960400,1.125],[1764046800,1.1020000000000001],[1764133200,1.0880000000000001],[1764219600,1.081],[1764306000,1.081],[1764392400,1.0960000000000001],[1764478800,1.0960000000000001],[1764565200,1.0960000000000001],[1764651600,1.0529999999999999],[1764738000,1.0580000000000001],[1764824400,1.073],[1764910800,1.0469999999999999],[1764997200,1.0640000000000001],[1765083600,1.0640000000000001],[1765170000,1.0640000000000001],[1765256400,1.093],[1765342800,1.034],[1765429200,1.0940000000000001],[1765515600,1.123],[1765602000,1.1639999999999999],[1765688400,1.1639999999999999],[1765774800,1.1639999999999999],[1765861200,1.3149999999999999],[1765947600,1.3280000000000001],[1766034000,1.4410000000000001],[1766120400,1.5209999999999999],[1766206800,1.5409999999999999],[1766293200,1.5409999999999999],[1766379600,1.5409999999999999],[1766466000,1.5249999999999999],[1766552400,1.514],[1766638800,1.5129999999999999],[1766725200,1.5129999999999999],[1766811600,1.4079999999999999],[1766898000,1.4079999999999999],[1766984400,1.4079999999999999],[1767070800,1.4319999999999999],[1767157200,1.395],[1767243600,1.375],[1767330000,1.375],[1767416400,1.278],[1767502800,1.278],[1767589200,1.278],[1767675600,1.266],[1767762000,1.135],[1767848400,1.177],[1767934800,1.1619999999999999],[1768021200,1.179],[1768107600,1.179],[1768194000,1.179],[1768280400,1.2370000000000001],[1768366800,1.2130000000000001],[1768453200,1.2569999999999999],[1768539600,1.266],[1768626000,1.278],[1768712400,1.278],[1768798800,1.278],[1768885200,1.278],[1768971600,1.3160000000000001],[1769058000,1.3100000000000001],[1769144400,1.254],[1769230800,1.2390000000000001],[1769317200,1.2390000000000001],[1769403600,1.2390000000000001],[1769490000,1.2330000000000001],[1769576400,1.2430000000000001],[1769662800,1.1639999999999999],[1769749200,1.1779999999999999],[1769835600,1.22],[1769922000,1.22],[1770008400,1.22],[1770094800,1.2430000000000001],[1770181200,1.2569999999999999],[1770267600,1.1839999999999999],[1770354000,1.165],[1770440400,1.216],[1770526800,1.216],[1770613200,1.216],[1770699600,1.323],[1770786000,1.29],[1770872400,1.3],[1770958800,1.294],[1771045200,1.325],[1771131600,1.325],[1771218000,1.325],[1771304400,1.325],[1771390800,1.494],[1771477200,1.377],[1771563600,1.446],[1771650000,1.3109999999999999],[1771736400,1.3109999999999999],[1771822800,1.3109999999999999],[1771909200,1.369],[1771995600,1.4119999999999999],[1772082000,1.379],[1772168400,1.3899999999999999],[1772254800,1.431],[1772341200,1.431],[1772427600,1.431],[1772514000,1.4890000000000001],[1772600400,1.4850000000000001],[1772686800,1.5389999999999999],[1772773200,1.4950000000000001],[1772859600,1.5009999999999999],[1772946000,1.5009999999999999],[1773028800,1.5009999999999999],[1773115200,1.538],[1773201600,1.4359999999999999],[1773288000,1.573],[1773374400,1.5529999999999999],[1773460800,1.589],[1773547200,1.589],[1773633600,1.589],[1773720000,1.7210000000000001],[1773806400,1.577],[1773892800,1.625],[1773979200,1.595],[1774065600,1.5640000000000001],[1774152000,1.5640000000000001],[1774238400,1.5640000000000001],[1774324800,1.448],[1774411200,1.4790000000000001],[1774497600,1.4970000000000001],[1774584000,1.516],[1774670400,1.5409999999999999],[1774756800,1.5409999999999999],[1774843200,1.5409999999999999],[1774929600,1.5369999999999999],[1775016000,1.649],[1775102400,1.7010000000000001],[1775188800,1.5740000000000001],[1775275200,1.5740000000000001],[1775361600,1.5740000000000001],[1775448000,1.5740000000000001],[1775534400,1.611],[1775620800,1.53],[1775707200,1.538],[1775793600,1.5660000000000001],[1775880000,1.5940000000000001],[1775966400,1.5940000000000001],[1776052800,1.5940000000000001],[1776139200,1.77],[1776225600,1.7529999999999999],[1776312000,1.6910000000000001],[1776398400,1.7330000000000001],[1776484800,1.794],[1776571200,1.794],[1776657600,1.794],[1776744000,1.7430000000000001],[1776830400,1.657],[1776916800,1.742],[1777003200,1.673],[1777089600,1.6060000000000001],[1777176000,1.6060000000000001],[1777262400,1.6060000000000001],[1777348800,1.5980000000000001],[1777435200,1.625],[1777521600,1.643],[1777608000,1.6879999999999999],[1777694400,1.6339999999999999],[1777780800,1.6339999999999999],[1777867200,1.6339999999999999],[1777953600,1.631],[1778040000,1.643],[1778126400,1.556],[1778212800,1.552],[1778299200,1.5680000000000001],[1778385600,1.5680000000000001],[1778472000,1.5680000000000001],[1778558400,1.597],[1778644800,1.6100000000000001],[1778731200,1.496],[1778817600,1.5349999999999999],[1778904000,1.5369999999999999],[1778990400,1.5369999999999999],[1779076800,1.5369999999999999],[1779163200,1.514],[1779249600,1.444],[1779336000,1.4390000000000001],[1779422400,1.4530000000000001],[1779508800,1.4330000000000001],[1779595200,1.4330000000000001],[1779681600,1.4330000000000001],[1779768000,1.4330000000000001],[1779854400,1.4219999999999999],[1779940800,1.327],[1780027200,1.2989999999999999],[1780113600,1.266],[1780200000,1.266],[1780286400,1.266],[1780372800,1.2729999999999999],[1780459200,1.216],[1780545600,1.2589999999999999],[1780632000,1.3049999999999999],[1780718400,1.2629999999999999],[1780804800,1.2629999999999999],[1780891200,1.2629999999999999],[1780977600,1.2769999999999999],[1781064000,1.4630000000000001],[1781150400,1.373],[1781236800,1.4630000000000001],[1781323200,1.4510000000000001],[1781409600,1.4510000000000001],[1781496000,1.4510000000000001],[1781582400,1.4339999999999999],[1781668800,1.431],[1781755200,1.472],[1781841600,1.5209999999999999],[1781928000,1.5209999999999999],[1782014400,1.5209999999999999],[1782100800,1.5209999999999999],[1782187200,1.5249999999999999],[1782273600,1.609],[1782360000,1.6319999999999999],[1782446400,1.673],[1782532800,1.7270000000000001],[1782619200,1.7270000000000001],[1782705600,1.7270000000000001],[1782792000,1.728],[1782878400,1.625],[1782964800,1.5640000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"IVVD":{"name":"IVVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,0.29049999999999998],[1689134400,null],[1689393600,0.3044],[1689480000,0.3044],[1689566400,0.3044],[1689652800,null],[1690516800,0.31909999999999999],[1690603200,null],[1691035200,0.32350000000000001],[1691121600,0.32140000000000002],[1691208000,0.32200000000000001],[1691294400,0.32200000000000001],[1691380800,0.32200000000000001],[1691467200,0.32979999999999998],[1691553600,0.33100000000000002],[1691640000,0.34710000000000002],[1691726400,0.3483],[1691812800,0.36199999999999999],[1691899200,0.36199999999999999],[1691985600,0.36199999999999999],[1692072000,0.35870000000000002],[1692158400,0.37040000000000001],[1692244800,0.38090000000000002],[1692331200,0.39739999999999998],[1692417600,0.36709999999999998],[1692504000,0.36709999999999998],[1692590400,0.36709999999999998],[1692676800,0.39350000000000002],[1692763200,0.39269999999999999],[1692849600,0.40189999999999998],[1692936000,0.42070000000000002],[1693022400,0.44040000000000001],[1693108800,0.44040000000000001],[1693195200,0.44040000000000001],[1693281600,0.42449999999999999],[1693368000,0.4304],[1693454400,0.42380000000000001],[1693540800,0.42570000000000002],[1693627200,0.41760000000000003],[1693713600,0.41760000000000003],[1693800000,0.41760000000000003],[1693886400,0.41760000000000003],[1693972800,0.41739999999999999],[1694059200,0.40770000000000001],[1694145600,0.41849999999999998],[1694232000,0.41959999999999997],[1694318400,0.41959999999999997],[1694404800,0.41959999999999997],[1694491200,0.43049999999999999],[1694577600,0.44529999999999997],[1694664000,0.41810000000000003],[1694750400,0.41270000000000001],[1694836800,0.41289999999999999],[1694923200,0.41289999999999999],[1695009600,0.41289999999999999],[1695096000,0.44359999999999999],[1695182400,0.4461],[1695268800,0.42459999999999998],[1695355200,0.4078],[1695441600,0.40160000000000001],[1695528000,0.40160000000000001],[1695614400,0.40160000000000001],[1695700800,0.3987],[1695787200,0.41060000000000002],[1695873600,0.44969999999999999],[1695960000,0.44330000000000003],[1696046400,0.4269],[1696132800,0.4269],[1696219200,0.4269],[1696305600,0.38790000000000002],[1696392000,0.39660000000000001],[1696478400,0.39850000000000002],[1696564800,0.39900000000000002],[1696651200,0.39660000000000001],[1696737600,0.39660000000000001],[1696824000,0.39660000000000001],[1696910400,0.39489999999999997],[1696996800,0.39329999999999998],[1697083200,0.3846],[1697169600,0.39250000000000002],[1697256000,0.39450000000000002],[1697342400,0.39450000000000002],[1697428800,0.39450000000000002],[1697515200,0.39489999999999997],[1697601600,0.37640000000000001],[1697688000,0.37890000000000001],[1697774400,0.36570000000000003],[1697860800,0.3594],[1697947200,0.3594],[1698033600,0.3594],[1698120000,0.35410000000000003],[1698206400,0.3654],[1698292800,0.39169999999999999],[1698379200,0.39829999999999999],[1698465600,0.38390000000000002],[1698552000,0.38390000000000002],[1698638400,0.38390000000000002],[1698724800,0.38969999999999999],[1698811200,0.38140000000000002],[1698897600,0.35680000000000001],[1698984000,0.36049999999999999],[1699070400,0.34250000000000003],[1699156800,0.34250000000000003],[1699246800,0.34250000000000003],[1699333200,0.3382],[1699419600,0.33069999999999999],[1699506000,0.33960000000000001],[1699592400,0.32500000000000001],[1699678800,0.32300000000000001],[1699765200,0.32300000000000001],[1699851600,0.32300000000000001],[1699938000,0.34570000000000001],[1700024400,0.33850000000000002],[1700110800,0.32879999999999998],[1700197200,0.33539999999999998],[1700283600,0.31709999999999999],[1700370000,0.31709999999999999],[1700456400,0.31709999999999999],[1700542800,0.32550000000000001],[1700629200,0.31680000000000003],[1700715600,0.31990000000000002],[1700802000,0.31990000000000002],[1700888400,0.31180000000000002],[1700974800,0.31180000000000002],[1701061200,0.31180000000000002],[1701147600,0.31709999999999999],[1701234000,0.32540000000000002],[1701320400,0.32040000000000002],[1701406800,0.31680000000000003],[1701493200,0.31630000000000003],[1701579600,0.31630000000000003],[1701666000,0.31630000000000003],[1701752400,0.35639999999999999],[1701838800,0.35610000000000003],[1701925200,0.3463],[1702011600,0.34410000000000002],[1702098000,0.34010000000000001],[1702184400,0.34010000000000001],[1702270800,0.34010000000000001],[1702357200,0.34510000000000002],[1702443600,0.34010000000000001],[1702530000,0.33900000000000002],[1702616400,0.3362],[1702702800,0.317],[1702789200,0.317],[1702875600,0.317],[1702962000,0.70030000000000003],[1703048400,0.63990000000000002],[1703134800,0.66080000000000005],[1703221200,0.71579999999999999],[1703307600,0.73909999999999998],[1703394000,0.73909999999999998],[1703480400,0.73909999999999998],[1703566800,0.73909999999999998],[1703653200,0.68049999999999999],[1703739600,0.74350000000000005],[1703826000,0.71399999999999997],[1703912400,0.73470000000000002],[1703998800,0.73470000000000002],[1704085200,0.73470000000000002],[1704171600,0.73470000000000002],[1704258000,0.67659999999999998],[1704344400,0.70030000000000003],[1704430800,0.68789999999999996],[1704517200,0.6885],[1704603600,0.6885],[1704690000,0.6885],[1704776400,0.70830000000000004],[1704862800,0.76080000000000003],[1704949200,0.74260000000000004],[1705035600,0.73839999999999995],[1705122000,0.75919999999999999],[1705208400,0.75919999999999999],[1705294800,0.75919999999999999],[1705381200,0.75919999999999999],[1705467600,0.749],[1705554000,0.78169999999999995],[1705640400,0.8306],[1705726800,0.88419999999999999],[1705813200,0.88419999999999999],[1705899600,0.88419999999999999],[1705986000,0.83960000000000001],[1706072400,0.82520000000000004],[1706158800,0.80869999999999997],[1706245200,0.80489999999999995],[1706331600,0.81720000000000004],[1706418000,0.81720000000000004],[1706504400,0.81720000000000004],[1706590800,0.88480000000000003],[1706677200,0.8871],[1706763600,0.8649],[1706850000,0.85460000000000003],[1706936400,0.84099999999999997],[1707022800,0.84099999999999997],[1707109200,0.84099999999999997],[1707195600,0.88060000000000005],[1707282000,0.86370000000000002],[1707368400,0.83919999999999995],[1707454800,0.88380000000000003],[1707541200,0.86380000000000001],[1707627600,0.86380000000000001],[1707714000,0.86380000000000001],[1707800400,0.7298],[1707886800,0.71060000000000001],[1707973200,0.6946],[1708059600,0.69589999999999996],[1708146000,0.70069999999999999],[1708232400,0.70069999999999999],[1708318800,0.70069999999999999],[1708405200,0.70069999999999999],[1708491600,0.69320000000000004],[1708578000,0.67500000000000004],[1708664400,0.68520000000000003],[1708750800,0.73109999999999997],[1708837200,0.73109999999999997],[1708923600,0.73109999999999997],[1709010000,0.7228],[1709096400,0.68859999999999999],[1709182800,0.65639999999999998],[1709269200,0.60640000000000005],[1709355600,0.62519999999999998],[1709442000,0.62519999999999998],[1709528400,0.62519999999999998],[1709614800,0.61860000000000004],[1709701200,0.58560000000000001],[1709787600,0.58960000000000001],[1709874000,0.58160000000000001],[1709960400,0.57210000000000005],[1710046800,0.57210000000000005],[1710129600,0.57210000000000005],[1710216000,0.58999999999999997],[1710302400,0.57789999999999997],[1710388800,0.58589999999999998],[1710475200,0.58430000000000004],[1710561600,0.55640000000000001],[1710648000,0.55640000000000001],[1710734400,0.55640000000000001],[1710820800,0.52190000000000003],[1710907200,0.5171],[1710993600,0.48849999999999999],[1711080000,0.4773],[1711166400,0.67510000000000003],[1711252800,0.67510000000000003],[1711339200,0.67510000000000003],[1711425600,0.4899],[1711512000,0.55810000000000004],[1711598400,0.61029999999999995],[1711684800,0.67669999999999997],[1711771200,0.67669999999999997],[1711857600,0.67669999999999997],[1711944000,0.67669999999999997],[1712030400,0.65359999999999996],[1712116800,0.59519999999999995],[1712203200,0.61309999999999998],[1712289600,0.55030000000000001],[1712376000,0.50870000000000004],[1712462400,0.50870000000000004],[1712548800,0.50870000000000004],[1712635200,0.46729999999999999],[1712721600,0.46800000000000003],[1712808000,0.47520000000000001],[1712894400,0.45989999999999998],[1712980800,0.45579999999999998],[1713067200,0.45579999999999998],[1713153600,0.45579999999999998],[1713240000,0.44640000000000002],[1713326400,0.42959999999999998],[1713412800,0.40500000000000003],[1713499200,0.3836],[1713585600,0.38190000000000002],[1713672000,0.38190000000000002],[1713758400,0.38190000000000002],[1713844800,0.3589],[1713931200,0.36359999999999998],[1714017600,0.33960000000000001],[1714104000,0.33339999999999997],[1714190400,0.34360000000000002],[1714276800,0.34360000000000002],[1714363200,0.34360000000000002],[1714449600,0.32719999999999999],[1714536000,0.34499999999999997],[1714622400,0.35149999999999998],[1714708800,0.33929999999999999],[1714795200,0.3387],[1714881600,0.3387],[1714968000,0.3387],[1715054400,0.33050000000000002],[1715140800,0.3619],[1715227200,0.35010000000000002],[1715313600,0.32919999999999999],[1715400000,0.30559999999999998],[1715486400,0.30559999999999998],[1715572800,0.30559999999999998],[1715659200,0.30599999999999999],[1715745600,0.30590000000000001],[1715832000,0.30580000000000002],[1715918400,0.317],[1716004800,0.31280000000000002],[1716091200,0.31280000000000002],[1716177600,0.31280000000000002],[1716264000,0.29970000000000002],[1716350400,0.31969999999999998],[1716436800,0.31790000000000002],[1716523200,0.30359999999999998],[1716609600,0.29220000000000002],[1716696000,0.29220000000000002],[1716782400,0.29220000000000002],[1716868800,0.29220000000000002],[1716955200,0.27279999999999999],[1717041600,0.2626],[1717128000,0.2782],[1717214400,0.27810000000000001],[1717300800,0.27810000000000001],[1717387200,0.27810000000000001],[1717473600,0.27489999999999998],[1717560000,0.27929999999999999],[1717646400,0.26800000000000002],[1717732800,0.27250000000000002],[1717819200,0.26119999999999999],[1717905600,0.26119999999999999],[1717992000,0.26119999999999999],[1718078400,0.26129999999999998],[1718164800,0.25240000000000001],[1718251200,0.25169999999999998],[1718337600,0.26240000000000002],[1718424000,0.2445],[1718510400,0.2445],[1718596800,0.2445],[1718683200,0.23400000000000001],[1718769600,0.23000000000000001],[1718856000,0.23000000000000001],[1718942400,0.21640000000000001],[1719028800,null]],"color":"","scatterMarkerSymbol":"none"},"DRAD":{"name":"DRAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.52439999999999998],[1247025600,0.54630000000000001],[1247112000,0.53690000000000004],[1247198400,0.54339999999999999],[1247284800,0.52669999999999995],[1247371200,0.52669999999999995],[1247457600,0.52669999999999995],[1247544000,null],[1247630400,0.53520000000000001],[1247716800,0.52149999999999996],[1247803200,null],[1248148800,0.50060000000000004],[1248235200,0.52649999999999997],[1248321600,null],[1248408000,0.72250000000000003],[1248494400,0.70720000000000005],[1248580800,0.70720000000000005],[1248667200,0.70720000000000005],[1248753600,0.68169999999999997],[1248840000,0.79200000000000004],[1248926400,0.77480000000000004],[1249012800,0.74570000000000003],[1249099200,0.71799999999999997],[1249185600,0.71799999999999997],[1249272000,0.71799999999999997],[1249358400,0.70430000000000004],[1249444800,0.67390000000000005],[1249531200,0.64270000000000005],[1249617600,0.64300000000000002],[1249704000,0.61470000000000002],[1249790400,0.61470000000000002],[1249876800,0.61470000000000002],[1249963200,0.58819999999999995],[1250049600,0.59489999999999998],[1250136000,0.58099999999999996],[1250222400,0.59189999999999998],[1250308800,0.54369999999999996],[1250395200,0.54369999999999996],[1250481600,0.54369999999999996],[1250568000,0.56679999999999997],[1250654400,0.58220000000000005],[1250740800,0.54930000000000001],[1250827200,0.54400000000000004],[1250913600,0.53669999999999995],[1251000000,0.53669999999999995],[1251086400,0.53669999999999995],[1251172800,0.53680000000000005],[1251259200,0.51639999999999997],[1251345600,0.5111],[1251432000,0.52390000000000003],[1251518400,0.5302],[1251604800,0.5302],[1251691200,0.5302],[1251777600,0.52159999999999995],[1251864000,0.52300000000000002],[1251950400,0.55740000000000001],[1252036800,0.55349999999999999],[1252123200,0.54779999999999995],[1252209600,0.54779999999999995],[1252296000,0.54779999999999995],[1252382400,0.54779999999999995],[1252468800,0.55430000000000001],[1252555200,0.57040000000000002],[1252641600,0.5736],[1252728000,0.55759999999999998],[1252814400,0.55759999999999998],[1252900800,0.55759999999999998],[1252987200,0.55620000000000003],[1253073600,0.54979999999999996],[1253160000,0.55049999999999999],[1253246400,0.5474],[1253332800,0.57069999999999999],[1253419200,0.57069999999999999],[1253505600,0.57069999999999999],[1253592000,0.61499999999999999],[1253678400,0.59550000000000003],[1253764800,0.61099999999999999],[1253851200,0.62460000000000004],[1253937600,0.63849999999999996],[1254024000,0.63849999999999996],[1254110400,0.63849999999999996],[1254196800,0.66020000000000001],[1254283200,0.67390000000000005],[1254369600,0.64849999999999997],[1254456000,0.65939999999999999],[1254542400,0.64910000000000001],[1254628800,0.64910000000000001],[1254715200,0.64910000000000001],[1254801600,0.60389999999999999],[1254888000,0.58150000000000002],[1254974400,0.5837],[1255060800,0.58379999999999999],[1255147200,0.57789999999999997],[1255233600,0.57789999999999997],[1255320000,0.57789999999999997],[1255406400,0.55469999999999997],[1255492800,0.56779999999999997],[1255579200,0.55710000000000004],[1255665600,0.55459999999999998],[1255752000,0.54600000000000004],[1255838400,0.54600000000000004],[1255924800,0.54600000000000004],[1256011200,0.54849999999999999],[1256097600,0.55159999999999998],[1256184000,0.56379999999999997],[1256270400,0.51200000000000001],[1256356800,0.52280000000000004],[1256443200,0.52280000000000004],[1256529600,0.52280000000000004],[1256616000,0.52690000000000003],[1256702400,0.52669999999999995],[1256788800,0.58109999999999995],[1256875200,0.56459999999999999],[1256961600,0.59209999999999996],[1257048000,0.59209999999999996],[1257138000,0.59209999999999996],[1257224400,0.56310000000000004],[1257310800,0.5494],[1257397200,0.52790000000000004],[1257483600,0.50619999999999998],[1257570000,0.51039999999999996],[1257656400,0.51039999999999996],[1257742800,0.51039999999999996],[1257829200,0.51539999999999997],[1257915600,0.48799999999999999],[1258002000,0.48559999999999998],[1258088400,0.503],[1258174800,0.48159999999999997],[1258261200,0.48159999999999997],[1258347600,0.48159999999999997],[1258434000,0.4859],[1258520400,0.47449999999999998],[1258606800,0.47610000000000002],[1258693200,0.48499999999999999],[1258779600,0.48299999999999998],[1258866000,0.48299999999999998],[1258952400,0.48299999999999998],[1259038800,0.4819],[1259125200,0.50439999999999996],[1259211600,0.49459999999999998],[1259298000,0.49459999999999998],[1259384400,0.50560000000000005],[1259470800,0.50560000000000005],[1259557200,0.50560000000000005],[1259643600,0.51049999999999995],[1259730000,0.49209999999999998],[1259816400,0.48359999999999997],[1259902800,0.47139999999999999],[1259989200,0.4617],[1260075600,0.4617],[1260162000,0.4617],[1260248400,0.44030000000000002],[1260334800,0.44069999999999998],[1260421200,0.43240000000000001],[1260507600,0.4194],[1260594000,0.39950000000000002],[1260680400,0.39950000000000002],[1260766800,0.39950000000000002],[1260853200,0.38850000000000001],[1260939600,0.38500000000000001],[1261026000,0.37990000000000002],[1261112400,0.3931],[1261198800,0.36969999999999997],[1261285200,0.36969999999999997],[1261371600,0.36969999999999997],[1261458000,0.36749999999999999],[1261544400,0.36770000000000003],[1261630800,0.3674],[1261717200,0.35909999999999997],[1261803600,0.35909999999999997],[1261890000,0.35909999999999997],[1261976400,0.35909999999999997],[1262062800,0.36909999999999998],[1262149200,0.36919999999999997],[1262235600,0.37830000000000003],[1262322000,0.3967],[1262408400,0.3967],[1262494800,0.3967],[1262581200,0.3967],[1262667600,0.37890000000000001],[1262754000,0.374],[1262840400,0.36849999999999999],[1262926800,0.3725],[1263013200,null],[1264050000,0.36199999999999999],[1264136400,0.37090000000000001],[1264222800,0.37430000000000002],[1264309200,0.37430000000000002],[1264395600,0.37430000000000002],[1264482000,0.37380000000000002],[1264568400,0.3629],[1264654800,0.36249999999999999],[1264741200,null],[1265086800,0.3584],[1265173200,null],[1268110800,0.35160000000000002],[1268197200,0.3427],[1268283600,null],[1273291200,0.36220000000000002],[1273377600,0.36220000000000002],[1273464000,0.36220000000000002],[1273550400,0.33700000000000002],[1273636800,null],[1274155200,0.31409999999999999],[1274241600,0.31130000000000002],[1274328000,0.30980000000000002],[1274414400,0.3145],[1274500800,null],[1274760000,0.30840000000000001],[1274846400,null],[1276142400,0.34060000000000001],[1276228800,null],[1276315200,0.3352],[1276401600,0.3352],[1276488000,0.3352],[1276574400,0.32940000000000003],[1276660800,null],[1276833600,0.34329999999999999],[1276920000,0.3306],[1277006400,0.3306],[1277092800,0.3306],[1277179200,0.32350000000000001],[1277265600,0.32750000000000001],[1277352000,0.32429999999999998],[1277438400,null],[1277870400,0.36270000000000002],[1277956800,0.36780000000000002],[1278043200,0.36209999999999998],[1278129600,null],[1719979200,0.40050000000000002],[1720065600,0.40429999999999999],[1720152000,0.40429999999999999],[1720238400,0.40849999999999997],[1720324800,0.40849999999999997],[1720411200,0.40849999999999997],[1720497600,0.40400000000000003],[1720584000,0.40550000000000003],[1720670400,0.38969999999999999],[1720756800,0.40450000000000003],[1720843200,0.45619999999999999],[1720929600,0.45619999999999999],[1721016000,0.45619999999999999],[1721102400,0.45019999999999999],[1721188800,0.4425],[1721275200,0.45279999999999998],[1721361600,0.45710000000000001],[1721448000,0.42920000000000003],[1721534400,0.42920000000000003],[1721620800,0.42920000000000003],[1721707200,0.45950000000000002],[1721793600,0.43930000000000002],[1721880000,0.44190000000000002],[1721966400,0.44640000000000002],[1722052800,0.42670000000000002],[1722139200,0.42670000000000002],[1722225600,0.42670000000000002],[1722312000,0.42549999999999999],[1722398400,0.42380000000000001],[1722484800,0.43719999999999998],[1722571200,0.4194],[1722657600,0.40699999999999997],[1722744000,0.40699999999999997],[1722830400,0.40699999999999997],[1722916800,0.41510000000000002],[1723003200,0.39650000000000002],[1723089600,0.41970000000000002],[1723176000,0.4214],[1723262400,0.4093],[1723348800,0.4093],[1723435200,0.4093],[1723521600,0.41049999999999998],[1723608000,0.3926],[1723694400,0.3916],[1723780800,0.41139999999999999],[1723867200,0.42220000000000002],[1723953600,0.42220000000000002],[1724040000,0.42220000000000002],[1724126400,0.39779999999999999],[1724212800,0.42399999999999999],[1724299200,0.39660000000000001],[1724385600,0.40450000000000003],[1724472000,0.39169999999999999],[1724558400,0.39169999999999999],[1724644800,0.39169999999999999],[1724731200,0.38829999999999998],[1724817600,0.38229999999999997],[1724904000,0.38700000000000001],[1724990400,0.39240000000000003],[1725076800,0.38240000000000002],[1725163200,0.38240000000000002],[1725249600,0.38240000000000002],[1725336000,0.38240000000000002],[1725422400,0.38950000000000001],[1725508800,0.41560000000000002],[1725595200,0.4037],[1725681600,0.41449999999999998],[1725768000,0.41449999999999998],[1725854400,0.41449999999999998],[1725940800,0.39839999999999998],[1726027200,0.40460000000000002],[1726113600,0.39100000000000001],[1726200000,0.38850000000000001],[1726286400,0.35320000000000001],[1726372800,0.35320000000000001],[1726459200,0.35320000000000001],[1726545600,0.35260000000000002],[1726632000,0.34489999999999998],[1726718400,0.3508],[1726804800,0.38529999999999998],[1726891200,0.38750000000000001],[1726977600,0.38750000000000001],[1727064000,0.38750000000000001],[1727150400,0.36899999999999999],[1727236800,0.35920000000000002],[1727323200,0.37540000000000001],[1727409600,0.37569999999999998],[1727496000,0.35899999999999999],[1727582400,0.35899999999999999],[1727668800,0.35899999999999999],[1727755200,0.36170000000000002],[1727841600,0.36259999999999998],[1727928000,0.35539999999999999],[1728014400,0.35580000000000001],[1728100800,0.36070000000000002],[1728187200,0.36070000000000002],[1728273600,0.36070000000000002],[1728360000,0.36030000000000001],[1728446400,0.35749999999999998],[1728532800,0.36349999999999999],[1728619200,0.34849999999999998],[1728705600,null],[1729569600,0.34949999999999998],[1729656000,0.33289999999999997],[1729742400,null]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51570000000000005],[1246680000,0.51570000000000005],[1246766400,0.51570000000000005],[1246852800,0.51570000000000005],[1246939200,null],[1247284800,0.54169999999999996],[1247371200,0.54169999999999996],[1247457600,0.54169999999999996],[1247544000,null],[1247630400,0.51959999999999995],[1247716800,0.50229999999999997],[1247803200,null],[1249963200,0.4617],[1250049600,0.55679999999999996],[1250136000,0.5262],[1250222400,0.49049999999999999],[1250308800,0.53210000000000002],[1250395200,0.53210000000000002],[1250481600,0.53210000000000002],[1250568000,0.53059999999999996],[1250654400,0.47689999999999999],[1250740800,0.47360000000000002],[1250827200,null],[1251172800,0.51600000000000001],[1251259200,0.49880000000000002],[1251345600,0.53459999999999996],[1251432000,0.53490000000000004],[1251518400,0.50309999999999999],[1251604800,0.50309999999999999],[1251691200,0.50309999999999999],[1251777600,0.52229999999999999],[1251864000,0.48080000000000001],[1251950400,0.48549999999999999],[1252036800,null],[1252123200,0.47920000000000001],[1252209600,0.47920000000000001],[1252296000,0.47920000000000001],[1252382400,0.47920000000000001],[1252468800,0.51739999999999997],[1252555200,0.5161],[1252641600,0.49299999999999999],[1252728000,0.44130000000000003],[1252814400,0.44130000000000003],[1252900800,0.44130000000000003],[1252987200,0.48010000000000003],[1253073600,0.4582],[1253160000,0.47320000000000001],[1253246400,0.47249999999999998],[1253332800,0.5474],[1253419200,0.5474],[1253505600,0.5474],[1253592000,0.56989999999999996],[1253678400,0.55589999999999995],[1253764800,0.54869999999999997],[1253851200,0.52949999999999997],[1253937600,0.5494],[1254024000,0.5494],[1254110400,0.5494],[1254196800,0.48180000000000001],[1254283200,0.49230000000000002],[1254369600,0.44180000000000003],[1254456000,0.48409999999999997],[1254542400,0.50129999999999997],[1254628800,0.50129999999999997],[1254715200,0.50129999999999997],[1254801600,0.47860000000000003],[1254888000,0.4461],[1254974400,0.4768],[1255060800,0.4849],[1255147200,0.59770000000000001],[1255233600,0.59770000000000001],[1255320000,0.59770000000000001],[1255406400,0.874],[1255492800,0.80300000000000005],[1255579200,0.75390000000000001],[1255665600,0.71040000000000003],[1255752000,0.75170000000000003],[1255838400,0.75170000000000003],[1255924800,0.75170000000000003],[1256011200,0.72970000000000002],[1256097600,0.84319999999999995],[1256184000,0.84209999999999996],[1256270400,0.82850000000000001],[1256356800,0.79300000000000004],[1256443200,0.79300000000000004],[1256529600,0.79300000000000004],[1256616000,0.82989999999999997],[1256702400,0.75029999999999997],[1256788800,0.69340000000000002],[1256875200,0.73609999999999998],[1256961600,0.86509999999999998],[1257048000,0.86509999999999998],[1257138000,0.86509999999999998],[1257224400,0.73329999999999995],[1257310800,0.79710000000000003],[1257397200,0.92349999999999999],[1257483600,0.95979999999999999],[1257570000,0.85199999999999998],[1257656400,0.85199999999999998],[1257742800,0.85199999999999998],[1257829200,0.83750000000000002],[1257915600,0.92120000000000002],[1258002000,1.085],[1258088400,1.0980000000000001],[1258174800,1.1499999999999999],[1258261200,1.1499999999999999],[1258347600,1.1499999999999999],[1258434000,1.177],[1258520400,1.177],[1258606800,1.143],[1258693200,1.256],[1258779600,1.28],[1258866000,1.28],[1258952400,1.28],[1259038800,1.1719999999999999],[1259125200,1.117],[1259211600,1.2270000000000001],[1259298000,1.2270000000000001],[1259384400,1.111],[1259470800,1.111],[1259557200,1.111],[1259643600,1.165],[1259730000,1.103],[1259816400,1.163],[1259902800,1.2110000000000001],[1259989200,1.2170000000000001],[1260075600,1.2170000000000001],[1260162000,1.2170000000000001],[1260248400,1.2350000000000001],[1260334800,1.2490000000000001],[1260421200,1.331],[1260507600,1.524],[1260594000,1.595],[1260680400,1.595],[1260766800,1.595],[1260853200,1.6279999999999999],[1260939600,1.492],[1261026000,1.5289999999999999],[1261112400,1.542],[1261198800,1.4079999999999999],[1261285200,1.4079999999999999],[1261371600,1.4079999999999999],[1261458000,1.4079999999999999],[1261544400,1.579],[1261630800,1.4790000000000001],[1261717200,1.6339999999999999],[1261803600,1.6339999999999999],[1261890000,1.6339999999999999],[1261976400,1.6339999999999999],[1262062800,2.1040000000000001],[1262149200,2.1840000000000002],[1262235600,2.1269999999999998],[1262322000,1.9830000000000001],[1262408400,1.9830000000000001],[1262494800,1.9830000000000001],[1262581200,1.9830000000000001],[1262667600,1.996],[1262754000,1.76],[1262840400,1.5309999999999999],[1262926800,1.536],[1263013200,1.532],[1263099600,1.532],[1263186000,1.532],[1263272400,1.7889999999999999],[1263358800,1.9099999999999999],[1263445200,1.8939999999999999],[1263531600,1.6830000000000001],[1263618000,1.643],[1263704400,1.643],[1263790800,1.643],[1263877200,1.643],[1263963600,1.7549999999999999],[1264050000,1.8100000000000001],[1264136400,1.8109999999999999],[1264222800,1.671],[1264309200,1.671],[1264395600,1.671],[1264482000,1.5489999999999999],[1264568400,1.6240000000000001],[1264654800,1.625],[1264741200,1.752],[1264827600,1.619],[1264914000,1.619],[1265000400,1.619],[1265086800,1.5329999999999999],[1265173200,1.5349999999999999],[1265259600,1.5700000000000001],[1265346000,1.508],[1265432400,1.5129999999999999],[1265518800,1.5129999999999999],[1265605200,1.5129999999999999],[1265691600,1.6140000000000001],[1265778000,1.5720000000000001],[1265864400,1.55],[1265950800,1.4630000000000001],[1266037200,1.425],[1266123600,1.425],[1266210000,1.425],[1266296400,1.425],[1266382800,1.488],[1266469200,1.419],[1266555600,1.665],[1266642000,1.6890000000000001],[1266728400,1.6890000000000001],[1266814800,1.6890000000000001],[1266901200,1.7569999999999999],[1266987600,1.7989999999999999],[1267074000,1.79],[1267160400,1.6970000000000001],[1267246800,1.6559999999999999],[1267333200,1.6559999999999999],[1267419600,1.6559999999999999],[1267506000,1.5489999999999999],[1267592400,1.5409999999999999],[1267678800,1.5980000000000001],[1267765200,1.5169999999999999],[1267851600,1.5609999999999999],[1267938000,1.5609999999999999],[1268024400,1.5609999999999999],[1268110800,1.522],[1268197200,1.4570000000000001],[1268283600,1.405],[1268370000,1.3859999999999999],[1268456400,1.3620000000000001],[1268542800,1.3620000000000001],[1268625600,1.3620000000000001],[1268712000,1.3640000000000001],[1268798400,1.4099999999999999],[1268884800,1.3720000000000001],[1268971200,1.5529999999999999],[1269057600,1.7150000000000001],[1269144000,1.7150000000000001],[1269230400,1.7150000000000001],[1269316800,1.6499999999999999],[1269403200,1.5640000000000001],[1269489600,1.6459999999999999],[1269576000,1.5680000000000001],[1269662400,1.5449999999999999],[1269748800,1.5449999999999999],[1269835200,1.5449999999999999],[1269921600,1.546],[1270008000,1.5349999999999999],[1270094400,1.548],[1270180800,1.5349999999999999],[1270267200,1.5349999999999999],[1270353600,1.5349999999999999],[1270440000,1.5349999999999999],[1270526400,1.589],[1270612800,1.583],[1270699200,1.5780000000000001],[1270785600,1.552],[1270872000,1.5429999999999999],[1270958400,1.5429999999999999],[1271044800,1.5429999999999999],[1271131200,1.605],[1271217600,1.657],[1271304000,1.702],[1271390400,1.629],[1271476800,1.7170000000000001],[1271563200,1.7170000000000001],[1271649600,1.7170000000000001],[1271736000,1.944],[1271822400,2.246],[1271908800,2.3220000000000001],[1271995200,2.3839999999999999],[1272081600,2.3719999999999999],[1272168000,2.3719999999999999],[1272254400,2.3719999999999999],[1272340800,2.6819999999999999],[1272427200,2.8620000000000001],[1272513600,2.9359999999999999],[1272600000,2.6429999999999998],[1272686400,2.6160000000000001],[1272772800,2.6160000000000001],[1272859200,2.6160000000000001],[1272945600,2.8780000000000001],[1273032000,2.8759999999999999],[1273118400,2.903],[1273204800,2.8839999999999999],[1273291200,2.839],[1273377600,2.839],[1273464000,2.839],[1273550400,2.9889999999999999],[1273636800,2.9039999999999999],[1273723200,3.2869999999999999],[1273809600,3.4449999999999998],[1273896000,3.3809999999999998],[1273982400,3.3809999999999998],[1274068800,3.3809999999999998],[1274155200,3.4220000000000002],[1274241600,3.3900000000000001],[1274328000,3.4990000000000001],[1274414400,3.4780000000000002],[1274500800,3.5270000000000001],[1274587200,3.5270000000000001],[1274673600,3.5270000000000001],[1274760000,3.4569999999999999],[1274846400,3.2930000000000001],[1274932800,3.258],[1275019200,3.1150000000000002],[1275105600,3.1720000000000002],[1275192000,3.1720000000000002],[1275278400,3.1720000000000002],[1275364800,3.1720000000000002],[1275451200,3.4159999999999999],[1275537600,3.407],[1275624000,3.7309999999999999],[1275710400,3.5739999999999998],[1275796800,3.5739999999999998],[1275883200,3.5739999999999998],[1275969600,3.3130000000000002],[1276056000,3.2669999999999999],[1276142400,3.3340000000000001],[1276228800,3.5249999999999999],[1276315200,3.3799999999999999],[1276401600,3.3799999999999999],[1276488000,3.3799999999999999],[1276574400,3.5070000000000001],[1276660800,3.5899999999999999],[1276747200,3.6469999999999998],[1276833600,3.677],[1276920000,3.694],[1277006400,3.694],[1277092800,3.694],[1277179200,3.8260000000000001],[1277265600,3.8439999999999999],[1277352000,3.8879999999999999],[1277438400,3.6819999999999999],[1277524800,3.8639999999999999],[1277611200,3.8639999999999999],[1277697600,3.8639999999999999],[1277784000,3.7629999999999999],[1277870400,3.5840000000000001],[1277956800,3.6309999999999998],[1278043200,3.7970000000000002],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RYAM":{"name":"RYAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659067200,0.36990000000000001],[1659153600,0.38769999999999999],[1659240000,0.38769999999999999],[1659326400,0.38769999999999999],[1659412800,0.39810000000000001],[1659499200,0.41110000000000002],[1659585600,0.43309999999999998],[1659672000,0.44879999999999998],[1659758400,0.48670000000000002],[1659844800,0.48670000000000002],[1659931200,0.48670000000000002],[1660017600,0.47520000000000001],[1660104000,0.51039999999999996],[1660190400,0.50460000000000005],[1660276800,0.49399999999999999],[1660363200,0.52510000000000001],[1660449600,0.52510000000000001],[1660536000,0.52510000000000001],[1660622400,0.51119999999999999],[1660708800,0.5242],[1660795200,0.50970000000000004],[1660881600,0.51739999999999997],[1660968000,0.50949999999999995],[1661054400,0.50949999999999995],[1661140800,0.50949999999999995],[1661227200,0.50070000000000003],[1661313600,0.49569999999999997],[1661400000,0.4824],[1661486400,0.52070000000000005],[1661572800,0.501],[1661659200,0.501],[1661745600,0.501],[1661832000,0.49690000000000001],[1661918400,0.47749999999999998],[1662004800,0.48370000000000002],[1662091200,0.46239999999999998],[1662177600,0.46779999999999999],[1662264000,0.46779999999999999],[1662350400,0.46779999999999999],[1662436800,0.46779999999999999],[1662523200,0.45469999999999999],[1662609600,0.47270000000000001],[1662696000,0.4728],[1662782400,0.48820000000000002],[1662868800,0.48820000000000002],[1662955200,0.48820000000000002],[1663041600,0.50949999999999995],[1663128000,0.49220000000000003],[1663214400,0.50529999999999997],[1663300800,0.49969999999999998],[1663387200,0.48599999999999999],[1663473600,0.48599999999999999],[1663560000,0.48599999999999999],[1663646400,0.49049999999999999],[1663732800,0.48180000000000001],[1663819200,0.47320000000000001],[1663905600,0.48959999999999998],[1663992000,0.4516],[1664078400,0.4516],[1664164800,0.4516],[1664251200,0.44219999999999998],[1664337600,0.44209999999999999],[1664424000,0.44109999999999999],[1664510400,0.41070000000000001],[1664596800,0.39190000000000003],[1664683200,0.39190000000000003],[1664769600,0.39190000000000003],[1664856000,0.40029999999999999],[1664942400,0.39279999999999998],[1665028800,0.39560000000000001],[1665115200,null],[1665547200,0.39539999999999997],[1665633600,0.37440000000000001],[1665720000,0.39219999999999999],[1665806400,0.38040000000000002],[1665892800,0.38040000000000002],[1665979200,0.38040000000000002],[1666065600,0.4209],[1666152000,0.4299],[1666238400,0.42430000000000001],[1666324800,0.41699999999999998],[1666411200,0.45610000000000001],[1666497600,0.45610000000000001],[1666584000,0.45610000000000001],[1666670400,0.46339999999999998],[1666756800,0.47360000000000002],[1666843200,0.48749999999999999],[1666929600,0.50070000000000003],[1667016000,0.51459999999999995],[1667102400,0.51459999999999995],[1667188800,0.51459999999999995],[1667275200,0.53600000000000003],[1667361600,0.52249999999999996],[1667448000,0.71360000000000001],[1667534400,0.75009999999999999],[1667620800,0.85629999999999995],[1667707200,0.85629999999999995],[1667797200,0.85629999999999995],[1667883600,0.85970000000000002],[1667970000,0.89229999999999998],[1668056400,0.76739999999999997],[1668142800,0.82350000000000001],[1668229200,0.81220000000000003],[1668315600,0.81220000000000003],[1668402000,0.81220000000000003],[1668488400,0.83409999999999995],[1668574800,0.87629999999999997],[1668661200,0.87739999999999996],[1668747600,0.90380000000000005],[1668834000,0.89729999999999999],[1668920400,0.89729999999999999],[1669006800,0.89729999999999999],[1669093200,0.87860000000000005],[1669179600,0.91339999999999999],[1669266000,0.91890000000000005],[1669352400,0.91890000000000005],[1669438800,0.90580000000000005],[1669525200,0.90580000000000005],[1669611600,0.90580000000000005],[1669698000,0.89880000000000004],[1669784400,0.89590000000000003],[1669870800,0.90720000000000001],[1669957200,0.93100000000000005],[1670043600,0.93640000000000001],[1670130000,0.93640000000000001],[1670216400,0.93640000000000001],[1670302800,0.95899999999999996],[1670389200,0.99039999999999995],[1670475600,1.0069999999999999],[1670562000,1.0189999999999999],[1670648400,0.99780000000000002],[1670734800,0.99780000000000002],[1670821200,0.99780000000000002],[1670907600,1.0029999999999999],[1670994000,1.036],[1671080400,1.042],[1671166800,1.002],[1671253200,0.9738],[1671339600,0.9738],[1671426000,0.9738],[1671512400,0.97529999999999994],[1671598800,1.0009999999999999],[1671685200,1.0049999999999999],[1671771600,0.96289999999999998],[1671858000,1.016],[1671944400,1.016],[1672030800,1.016],[1672117200,1.016],[1672203600,1.05],[1672290000,1.052],[1672376400,1.0569999999999999],[1672462800,1.079],[1672549200,1.079],[1672635600,1.079],[1672722000,1.079],[1672808400,1.042],[1672894800,1.0289999999999999],[1672981200,0.9466],[1673067600,0.96360000000000001],[1673154000,0.96360000000000001],[1673240400,0.96360000000000001],[1673326800,0.96909999999999996],[1673413200,0.63749999999999996],[1673499600,0.62280000000000002],[1673586000,0.6532],[1673672400,0.66849999999999998],[1673758800,0.66849999999999998],[1673845200,0.66849999999999998],[1673931600,0.66849999999999998],[1674018000,0.71220000000000006],[1674104400,0.73470000000000002],[1674190800,0.67930000000000001],[1674277200,0.56310000000000004],[1674363600,0.56310000000000004],[1674450000,0.56310000000000004],[1674536400,0.57569999999999999],[1674622800,0.59030000000000005],[1674709200,0.60460000000000003],[1674795600,0.60860000000000003],[1674882000,0.64870000000000005],[1674968400,0.64870000000000005],[1675054800,0.64870000000000005],[1675141200,0.65390000000000004],[1675227600,0.65390000000000004],[1675314000,0.67200000000000004],[1675400400,0.68799999999999994],[1675486800,0.68100000000000005],[1675573200,0.68100000000000005],[1675659600,0.68100000000000005],[1675746000,0.6704],[1675832400,0.64770000000000005],[1675918800,0.63219999999999998],[1676005200,0.63729999999999998],[1676091600,0.63370000000000004],[1676178000,0.63370000000000004],[1676264400,0.63370000000000004],[1676350800,0.66420000000000001],[1676437200,0.68089999999999995],[1676523600,0.68079999999999996],[1676610000,0.68410000000000004],[1676696400,0.68049999999999999],[1676782800,0.68049999999999999],[1676869200,0.68049999999999999],[1676955600,0.68049999999999999],[1677042000,0.66320000000000001],[1677128400,0.67000000000000004],[1677214800,0.65629999999999999],[1677301200,0.64890000000000003],[1677387600,0.64890000000000003],[1677474000,0.64890000000000003],[1677560400,0.67390000000000005],[1677646800,0.81689999999999996],[1677733200,0.84019999999999995],[1677819600,0.83130000000000004],[1677906000,0.8165],[1677992400,0.8165],[1678078800,0.8165],[1678165200,0.75049999999999994],[1678251600,0.79379999999999995],[1678338000,0.7913],[1678424400,0.78900000000000003],[1678510800,0.73870000000000002],[1678597200,0.73870000000000002],[1678680000,0.73870000000000002],[1678766400,0.67720000000000002],[1678852800,0.69730000000000003],[1678939200,0.69159999999999999],[1679025600,0.68910000000000005],[1679112000,0.65239999999999998],[1679198400,0.65239999999999998],[1679284800,0.65239999999999998],[1679371200,0.66949999999999998],[1679457600,0.69479999999999997],[1679544000,0.69530000000000003],[1679630400,0.65700000000000003],[1679716800,0.65720000000000001],[1679803200,0.65720000000000001],[1679889600,0.65720000000000001],[1679976000,0.66890000000000005],[1680062400,0.66400000000000003],[1680148800,0.67190000000000005],[1680235200,0.67500000000000004],[1680321600,0.66859999999999997],[1680408000,0.66859999999999997],[1680494400,0.66859999999999997],[1680580800,0.66639999999999999],[1680667200,0.63590000000000002],[1680753600,0.61719999999999997],[1680840000,0.61580000000000001],[1680926400,0.61580000000000001],[1681012800,0.61580000000000001],[1681099200,0.61580000000000001],[1681185600,0.62460000000000004],[1681272000,0.623],[1681358400,0.61419999999999997],[1681444800,0.60589999999999999],[1681531200,0.57920000000000005],[1681617600,0.57920000000000005],[1681704000,0.57920000000000005],[1681790400,0.57250000000000001],[1681876800,0.59079999999999999],[1681963200,0.57779999999999998],[1682049600,0.57220000000000004],[1682136000,0.55859999999999999],[1682222400,0.55859999999999999],[1682308800,0.55859999999999999],[1682395200,0.5806],[1682481600,0.58169999999999999],[1682568000,0.55059999999999998],[1682654400,0.55249999999999999],[1682740800,0.56030000000000002],[1682827200,0.56030000000000002],[1682913600,0.56030000000000002],[1683000000,0.55569999999999997],[1683086400,0.54239999999999999],[1683172800,0.54969999999999997],[1683259200,0.5403],[1683345600,0.55989999999999995],[1683432000,0.55989999999999995],[1683518400,0.55989999999999995],[1683604800,0.55110000000000003],[1683691200,0.54200000000000004],[1683777600,0.45100000000000001],[1683864000,0.46939999999999998],[1683950400,0.43690000000000001],[1684036800,0.43690000000000001],[1684123200,0.43690000000000001],[1684209600,0.46710000000000002],[1684296000,0.43169999999999997],[1684382400,0.42199999999999999],[1684468800,0.41489999999999999],[1684555200,0.43130000000000002],[1684641600,0.43130000000000002],[1684728000,0.43130000000000002],[1684814400,0.44030000000000002],[1684900800,0.41909999999999997],[1684987200,0.4113],[1685073600,0.40699999999999997],[1685160000,0.41010000000000002],[1685246400,0.41010000000000002],[1685332800,0.41010000000000002],[1685419200,0.41010000000000002],[1685505600,0.37619999999999998],[1685592000,0.34670000000000001],[1685678400,0.3468],[1685764800,0.36480000000000001],[1685851200,0.36480000000000001],[1685937600,0.36480000000000001],[1686024000,0.35120000000000001],[1686110400,0.37180000000000002],[1686196800,0.41239999999999999],[1686283200,0.41249999999999998],[1686369600,0.41149999999999998],[1686456000,0.41149999999999998],[1686542400,0.41149999999999998],[1686628800,0.40239999999999998],[1686715200,0.39340000000000003],[1686801600,0.3952],[1686888000,0.39539999999999997],[1686974400,0.38919999999999999],[1687060800,0.38919999999999999],[1687147200,0.38919999999999999],[1687233600,0.38919999999999999],[1687320000,0.40150000000000002],[1687406400,0.38819999999999999],[1687492800,0.38450000000000001],[1687579200,0.3982],[1687665600,0.3982],[1687752000,0.3982],[1687838400,0.3805],[1687924800,0.3891],[1688011200,0.37040000000000001],[1688097600,0.38329999999999997],[1688184000,0.38469999999999999],[1688270400,0.38469999999999999],[1688356800,0.38469999999999999],[1688443200,0.39979999999999999],[1688529600,0.39979999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51859999999999995],[1246680000,0.51859999999999995],[1246766400,0.51859999999999995],[1246852800,0.51859999999999995],[1246939200,0.5242],[1247025600,0.52480000000000004],[1247112000,0.52380000000000004],[1247198400,0.54000000000000004],[1247284800,0.53439999999999999],[1247371200,0.53439999999999999],[1247457600,0.53439999999999999],[1247544000,0.52680000000000005],[1247630400,0.52139999999999997],[1247716800,0.5222],[1247803200,0.51939999999999997],[1247889600,0.51200000000000001],[1247976000,0.51200000000000001],[1248062400,0.51200000000000001],[1248148800,0.52000000000000002],[1248235200,0.51719999999999999],[1248321600,0.51570000000000005],[1248408000,0.50419999999999998],[1248494400,0.50719999999999998],[1248580800,0.50719999999999998],[1248667200,0.50719999999999998],[1248753600,0.51500000000000001],[1248840000,0.50190000000000001],[1248926400,null],[1249358400,0.48180000000000001],[1249444800,0.50529999999999997],[1249531200,0.5302],[1249617600,null],[1250740800,0.4783],[1250827200,0.47370000000000001],[1250913600,0.46650000000000003],[1251000000,0.46650000000000003],[1251086400,0.46650000000000003],[1251172800,null],[1251432000,0.45429999999999998],[1251518400,0.48039999999999999],[1251604800,0.48039999999999999],[1251691200,0.48039999999999999],[1251777600,0.4975],[1251864000,0.48920000000000002],[1251950400,0.47310000000000002],[1252036800,0.4758],[1252123200,0.48070000000000002],[1252209600,0.48070000000000002],[1252296000,0.48070000000000002],[1252382400,0.48070000000000002],[1252468800,0.4778],[1252555200,0.47660000000000002],[1252641600,0.4894],[1252728000,0.47799999999999998],[1252814400,0.47799999999999998],[1252900800,0.47799999999999998],[1252987200,0.48159999999999997],[1253073600,0.50419999999999998],[1253160000,0.50660000000000005],[1253246400,0.51749999999999996],[1253332800,0.50290000000000001],[1253419200,0.50290000000000001],[1253505600,0.50290000000000001],[1253592000,0.48609999999999998],[1253678400,0.48280000000000001],[1253764800,0.48049999999999998],[1253851200,0.49009999999999998],[1253937600,0.48149999999999998],[1254024000,0.48149999999999998],[1254110400,0.48149999999999998],[1254196800,0.49320000000000003],[1254283200,0.4894],[1254369600,0.4819],[1254456000,0.46760000000000002],[1254542400,0.46589999999999998],[1254628800,0.46589999999999998],[1254715200,0.46589999999999998],[1254801600,0.46050000000000002],[1254888000,0.44540000000000002],[1254974400,0.45979999999999999],[1255060800,0.48149999999999998],[1255147200,0.4733],[1255233600,0.4733],[1255320000,0.4733],[1255406400,0.48280000000000001],[1255492800,0.46889999999999998],[1255579200,0.4622],[1255665600,0.4446],[1255752000,0.43990000000000001],[1255838400,0.43990000000000001],[1255924800,0.43990000000000001],[1256011200,0.45419999999999999],[1256097600,0.45779999999999998],[1256184000,0.44469999999999998],[1256270400,0.44640000000000002],[1256356800,0.436],[1256443200,0.436],[1256529600,0.436],[1256616000,0.43109999999999998],[1256702400,0.44130000000000003],[1256788800,0.43809999999999999],[1256875200,0.46970000000000001],[1256961600,0.4466],[1257048000,0.4466],[1257138000,0.4466],[1257224400,0.44840000000000002],[1257310800,0.45479999999999998],[1257397200,0.44340000000000002],[1257483600,0.42609999999999998],[1257570000,0.4254],[1257656400,0.4254],[1257742800,0.4254],[1257829200,0.41770000000000002],[1257915600,0.42299999999999999],[1258002000,0.41839999999999999],[1258088400,0.4405],[1258174800,0.42049999999999998],[1258261200,0.42049999999999998],[1258347600,0.42049999999999998],[1258434000,0.42959999999999998],[1258520400,0.43190000000000001],[1258606800,0.43580000000000002],[1258693200,0.442],[1258779600,0.44359999999999999],[1258866000,0.44359999999999999],[1258952400,0.44359999999999999],[1259038800,0.4506],[1259125200,0.45400000000000001],[1259211600,0.46089999999999998],[1259298000,0.46089999999999998],[1259384400,0.46660000000000001],[1259470800,0.46660000000000001],[1259557200,0.46660000000000001],[1259643600,0.48280000000000001],[1259730000,0.48049999999999998],[1259816400,0.49130000000000001],[1259902800,0.50649999999999995],[1259989200,0.51439999999999997],[1260075600,0.51439999999999997],[1260162000,0.51439999999999997],[1260248400,0.52049999999999996],[1260334800,0.51900000000000002],[1260421200,0.52190000000000003],[1260507600,0.50680000000000003],[1260594000,0.50719999999999998],[1260680400,0.50719999999999998],[1260766800,0.50719999999999998],[1260853200,0.50490000000000002],[1260939600,0.50390000000000001],[1261026000,0.50090000000000001],[1261112400,0.5131],[1261198800,0.50409999999999999],[1261285200,0.50409999999999999],[1261371600,0.50409999999999999],[1261458000,0.5081],[1261544400,0.497],[1261630800,0.50070000000000003],[1261717200,0.50260000000000005],[1261803600,0.50260000000000005],[1261890000,0.50260000000000005],[1261976400,0.50260000000000005],[1262062800,0.50270000000000004],[1262149200,0.49830000000000002],[1262235600,0.49840000000000001],[1262322000,0.50060000000000004],[1262408400,0.50060000000000004],[1262494800,0.50060000000000004],[1262581200,0.50060000000000004],[1262667600,0.51100000000000001],[1262754000,0.52629999999999999],[1262840400,0.51590000000000003],[1262926800,0.51219999999999999],[1263013200,0.51170000000000004],[1263099600,0.51170000000000004],[1263186000,0.51170000000000004],[1263272400,0.49709999999999999],[1263358800,0.49370000000000003],[1263445200,0.49940000000000001],[1263531600,0.50470000000000004],[1263618000,0.49830000000000002],[1263704400,0.49830000000000002],[1263790800,0.49830000000000002],[1263877200,0.49830000000000002],[1263963600,0.50280000000000002],[1264050000,0.5131],[1264136400,0.51859999999999995],[1264222800,0.5111],[1264309200,0.5111],[1264395600,0.5111],[1264482000,0.52190000000000003],[1264568400,0.52210000000000001],[1264654800,0.52480000000000004],[1264741200,0.5121],[1264827600,0.51929999999999998],[1264914000,0.51929999999999998],[1265000400,0.51929999999999998],[1265086800,0.52749999999999997],[1265173200,0.51529999999999998],[1265259600,0.51490000000000002],[1265346000,0.49399999999999999],[1265432400,0.49719999999999998],[1265518800,0.49719999999999998],[1265605200,0.49719999999999998],[1265691600,0.48620000000000002],[1265778000,0.50219999999999998],[1265864400,0.4829],[1265950800,0.49399999999999999],[1266037200,0.50719999999999998],[1266123600,0.50719999999999998],[1266210000,0.50719999999999998],[1266296400,0.50719999999999998],[1266382800,0.501],[1266469200,0.499],[1266555600,0.50109999999999999],[1266642000,0.53120000000000001],[1266728400,0.53120000000000001],[1266814800,0.53120000000000001],[1266901200,0.56340000000000001],[1266987600,0.55269999999999997],[1267074000,0.57599999999999996],[1267160400,0.57820000000000005],[1267246800,0.56759999999999999],[1267333200,0.56759999999999999],[1267419600,0.56759999999999999],[1267506000,0.56020000000000003],[1267592400,0.54100000000000004],[1267678800,0.52100000000000002],[1267765200,0.51659999999999995],[1267851600,0.52300000000000002],[1267938000,0.52300000000000002],[1268024400,0.52300000000000002],[1268110800,0.51239999999999997],[1268197200,0.50219999999999998],[1268283600,0.50700000000000001],[1268370000,0.51180000000000003],[1268456400,0.51190000000000002],[1268542800,0.51190000000000002],[1268625600,0.51190000000000002],[1268712000,0.50370000000000004],[1268798400,0.50409999999999999],[1268884800,0.49909999999999999],[1268971200,0.49730000000000002],[1269057600,0.49049999999999999],[1269144000,0.49049999999999999],[1269230400,0.49049999999999999],[1269316800,0.48630000000000001],[1269403200,0.4955],[1269489600,0.499],[1269576000,0.48459999999999998],[1269662400,0.47799999999999998],[1269748800,0.47799999999999998],[1269835200,0.47799999999999998],[1269921600,0.47449999999999998],[1270008000,0.46789999999999998],[1270094400,0.4602],[1270180800,0.4677],[1270267200,0.4677],[1270353600,0.4677],[1270440000,0.4677],[1270526400,0.46560000000000001],[1270612800,0.46939999999999998],[1270699200,0.46039999999999998],[1270785600,0.4551],[1270872000,0.44679999999999997],[1270958400,0.44679999999999997],[1271044800,0.44679999999999997],[1271131200,0.441],[1271217600,0.43109999999999998],[1271304000,0.41970000000000002],[1271390400,0.4108],[1271476800,0.39979999999999999],[1271563200,0.39979999999999999],[1271649600,0.39979999999999999],[1271736000,0.38740000000000002],[1271822400,0.38190000000000002],[1271908800,0.37419999999999998],[1271995200,0.36849999999999999],[1272081600,0.36699999999999999],[1272168000,0.36699999999999999],[1272254400,0.36699999999999999],[1272340800,0.35720000000000002],[1272427200,0.3448],[1272513600,0.34689999999999999],[1272600000,0.3538],[1272686400,0.35360000000000003],[1272772800,0.35360000000000003],[1272859200,0.35360000000000003],[1272945600,0.34420000000000001],[1273032000,0.3397],[1273118400,0.33189999999999997],[1273204800,null],[1273291200,0.3412],[1273377600,0.3412],[1273464000,0.3412],[1273550400,0.34689999999999999],[1273636800,null],[1273809600,0.31809999999999999],[1273896000,0.30890000000000001],[1273982400,0.30890000000000001],[1274068800,0.30890000000000001],[1274155200,null],[1274328000,0.31169999999999998],[1274414400,null],[1274846400,0.3246],[1274932800,0.33169999999999999],[1275019200,0.33760000000000001],[1275105600,0.3352],[1275192000,0.3352],[1275278400,0.3352],[1275364800,0.3352],[1275451200,0.33069999999999999],[1275537600,0.33600000000000002],[1275624000,0.32729999999999998],[1275710400,0.32379999999999998],[1275796800,0.32379999999999998],[1275883200,0.32379999999999998],[1275969600,0.33389999999999997],[1276056000,0.34460000000000002],[1276142400,0.3488],[1276228800,0.34660000000000002],[1276315200,0.34970000000000001],[1276401600,0.34970000000000001],[1276488000,0.34970000000000001],[1276574400,0.34920000000000001],[1276660800,0.34470000000000001],[1276747200,0.34060000000000001],[1276833600,0.33460000000000001],[1276920000,0.34539999999999998],[1277006400,0.34539999999999998],[1277092800,0.34539999999999998],[1277179200,0.34689999999999999],[1277265600,0.34339999999999998],[1277352000,0.3473],[1277438400,0.34329999999999999],[1277524800,0.34370000000000001],[1277611200,0.34370000000000001],[1277697600,0.34370000000000001],[1277784000,0.35589999999999999],[1277870400,0.3765],[1277956800,0.36470000000000002],[1278043200,0.36259999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52259999999999995],[1246680000,0.52259999999999995],[1246766400,0.52259999999999995],[1246852800,0.52259999999999995],[1246939200,0.5232],[1247025600,0.50719999999999998],[1247112000,null],[1247716800,0.51570000000000005],[1247803200,null],[1249358400,0.51180000000000003],[1249444800,0.7167],[1249531200,0.9385],[1249617600,0.83430000000000004],[1249704000,0.81279999999999997],[1249790400,0.81279999999999997],[1249876800,0.81279999999999997],[1249963200,0.7339],[1250049600,0.71840000000000004],[1250136000,0.65480000000000005],[1250222400,0.65400000000000003],[1250308800,0.56289999999999996],[1250395200,0.56289999999999996],[1250481600,0.56289999999999996],[1250568000,0.5464],[1250654400,0.62180000000000002],[1250740800,0.62209999999999999],[1250827200,0.56869999999999998],[1250913600,0.56140000000000001],[1251000000,0.56140000000000001],[1251086400,0.56140000000000001],[1251172800,0.79120000000000001],[1251259200,1.056],[1251345600,1.0960000000000001],[1251432000,1.0549999999999999],[1251518400,1.1060000000000001],[1251604800,1.1060000000000001],[1251691200,1.1060000000000001],[1251777600,1.2250000000000001],[1251864000,1.103],[1251950400,0.94940000000000002],[1252036800,1.018],[1252123200,1.1419999999999999],[1252209600,1.1419999999999999],[1252296000,1.1419999999999999],[1252382400,1.1419999999999999],[1252468800,1.1279999999999999],[1252555200,0.99580000000000002],[1252641600,1.0680000000000001],[1252728000,1.044],[1252814400,1.044],[1252900800,1.044],[1252987200,1.044],[1253073600,1.042],[1253160000,1.1910000000000001],[1253246400,1.2270000000000001],[1253332800,1.339],[1253419200,1.339],[1253505600,1.339],[1253592000,1.3169999999999999],[1253678400,1.302],[1253764800,1.3029999999999999],[1253851200,1.2929999999999999],[1253937600,1.232],[1254024000,1.232],[1254110400,1.232],[1254196800,1.3180000000000001],[1254283200,1.3200000000000001],[1254369600,1.2629999999999999],[1254456000,1.2110000000000001],[1254542400,1.1080000000000001],[1254628800,1.1080000000000001],[1254715200,1.1080000000000001],[1254801600,1.028],[1254888000,1.0629999999999999],[1254974400,1.0209999999999999],[1255060800,1.038],[1255147200,0.98460000000000003],[1255233600,0.98460000000000003],[1255320000,0.98460000000000003],[1255406400,1.002],[1255492800,1.0429999999999999],[1255579200,1.042],[1255665600,1.02],[1255752000,1.0189999999999999],[1255838400,1.0189999999999999],[1255924800,1.0189999999999999],[1256011200,1.01],[1256097600,0.99629999999999996],[1256184000,0.96489999999999998],[1256270400,1.008],[1256356800,0.9728],[1256443200,0.9728],[1256529600,0.9728],[1256616000,0.98680000000000001],[1256702400,1.008],[1256788800,0.94820000000000004],[1256875200,0.92859999999999998],[1256961600,0.86409999999999998],[1257048000,0.86409999999999998],[1257138000,0.86409999999999998],[1257224400,0.82120000000000004],[1257310800,0.83479999999999999],[1257397200,0.78879999999999995],[1257483600,0.89219999999999999],[1257570000,0.86919999999999997],[1257656400,0.86919999999999997],[1257742800,0.86919999999999997],[1257829200,0.84450000000000003],[1257915600,0.92290000000000005],[1258002000,0.86150000000000004],[1258088400,0.89590000000000003],[1258174800,0.91320000000000001],[1258261200,0.91320000000000001],[1258347600,0.91320000000000001],[1258434000,0.8931],[1258520400,1.0169999999999999],[1258606800,1.0609999999999999],[1258693200,1.081],[1258779600,1.0740000000000001],[1258866000,1.0740000000000001],[1258952400,1.0740000000000001],[1259038800,1.071],[1259125200,1.0720000000000001],[1259211600,1.0509999999999999],[1259298000,1.0509999999999999],[1259384400,1.0900000000000001],[1259470800,1.0900000000000001],[1259557200,1.0900000000000001],[1259643600,1.101],[1259730000,1.129],[1259816400,1.0960000000000001],[1259902800,1.1719999999999999],[1259989200,1.1319999999999999],[1260075600,1.1319999999999999],[1260162000,1.1319999999999999],[1260248400,1.153],[1260334800,1.224],[1260421200,1.2150000000000001],[1260507600,1.226],[1260594000,1.2370000000000001],[1260680400,1.2370000000000001],[1260766800,1.2370000000000001],[1260853200,1.244],[1260939600,1.2390000000000001],[1261026000,1.258],[1261112400,1.25],[1261198800,1.2250000000000001],[1261285200,1.2250000000000001],[1261371600,1.2250000000000001],[1261458000,1.1799999999999999],[1261544400,1.226],[1261630800,1.216],[1261717200,1.232],[1261803600,1.232],[1261890000,1.232],[1261976400,1.232],[1262062800,1.1850000000000001],[1262149200,1.1859999999999999],[1262235600,1.1850000000000001],[1262322000,1.238],[1262408400,1.238],[1262494800,1.238],[1262581200,1.238],[1262667600,1.181],[1262754000,1.1870000000000001],[1262840400,1.1859999999999999],[1262926800,1.173],[1263013200,1.165],[1263099600,1.165],[1263186000,1.165],[1263272400,1.143],[1263358800,1.1339999999999999],[1263445200,1.117],[1263531600,1.111],[1263618000,1.1439999999999999],[1263704400,1.1439999999999999],[1263790800,1.1439999999999999],[1263877200,1.1439999999999999],[1263963600,1.159],[1264050000,1.1240000000000001],[1264136400,1.129],[1264222800,1.2869999999999999],[1264309200,1.2869999999999999],[1264395600,1.2869999999999999],[1264482000,1.3580000000000001],[1264568400,1.3640000000000001],[1264654800,1.3180000000000001],[1264741200,1.399],[1264827600,1.345],[1264914000,1.345],[1265000400,1.345],[1265086800,1.3169999999999999],[1265173200,1.3220000000000001],[1265259600,1.3280000000000001],[1265346000,1.3540000000000001],[1265432400,1.363],[1265518800,1.363],[1265605200,1.363],[1265691600,1.357],[1265778000,1.3779999999999999],[1265864400,1.3680000000000001],[1265950800,1.3340000000000001],[1266037200,1.371],[1266123600,1.371],[1266210000,1.371],[1266296400,1.371],[1266382800,1.337],[1266469200,1.24],[1266555600,1.1930000000000001],[1266642000,1.2849999999999999],[1266728400,1.2849999999999999],[1266814800,1.2849999999999999],[1266901200,1.2529999999999999],[1266987600,1.284],[1267074000,1.3220000000000001],[1267160400,1.3180000000000001],[1267246800,1.331],[1267333200,1.331],[1267419600,1.331],[1267506000,1.29],[1267592400,1.238],[1267678800,1.2350000000000001],[1267765200,1.2190000000000001],[1267851600,1.21],[1267938000,1.21],[1268024400,1.21],[1268110800,1.218],[1268197200,1.2330000000000001],[1268283600,1.272],[1268370000,1.2470000000000001],[1268456400,1.248],[1268542800,1.248],[1268625600,1.248],[1268712000,1.234],[1268798400,1.224],[1268884800,1.268],[1268971200,1.2150000000000001],[1269057600,1.143],[1269144000,1.143],[1269230400,1.143],[1269316800,1.1539999999999999],[1269403200,1.177],[1269489600,1.1299999999999999],[1269576000,1.107],[1269662400,1.254],[1269748800,1.254],[1269835200,1.254],[1269921600,1.216],[1270008000,1.236],[1270094400,1.286],[1270180800,1.272],[1270267200,1.272],[1270353600,1.272],[1270440000,1.272],[1270526400,1.2509999999999999],[1270612800,1.304],[1270699200,1.3500000000000001],[1270785600,1.4039999999999999],[1270872000,1.4570000000000001],[1270958400,1.4570000000000001],[1271044800,1.4570000000000001],[1271131200,1.5149999999999999],[1271217600,1.496],[1271304000,1.492],[1271390400,1.5169999999999999],[1271476800,1.462],[1271563200,1.462],[1271649600,1.462],[1271736000,1.5029999999999999],[1271822400,1.464],[1271908800,1.484],[1271995200,1.486],[1272081600,1.444],[1272168000,1.444],[1272254400,1.444],[1272340800,1.3640000000000001],[1272427200,1.3540000000000001],[1272513600,1.3700000000000001],[1272600000,1.391],[1272686400,1.4159999999999999],[1272772800,1.4159999999999999],[1272859200,1.4159999999999999],[1272945600,1.397],[1273032000,1.3919999999999999],[1273118400,1.3140000000000001],[1273204800,1.27],[1273291200,1.198],[1273377600,1.198],[1273464000,1.198],[1273550400,1.294],[1273636800,1.2270000000000001],[1273723200,1.3360000000000001],[1273809600,1.484],[1273896000,1.518],[1273982400,1.518],[1274068800,1.518],[1274155200,1.514],[1274241600,1.5640000000000001],[1274328000,1.575],[1274414400,1.603],[1274500800,1.49],[1274587200,1.49],[1274673600,1.49],[1274760000,1.554],[1274846400,1.5189999999999999],[1274932800,1.53],[1275019200,1.579],[1275105600,1.5860000000000001],[1275192000,1.5860000000000001],[1275278400,1.5860000000000001],[1275364800,1.5860000000000001],[1275451200,1.3899999999999999],[1275537600,1.427],[1275624000,1.349],[1275710400,1.3340000000000001],[1275796800,1.3340000000000001],[1275883200,1.3340000000000001],[1275969600,1.389],[1276056000,1.4319999999999999],[1276142400,1.393],[1276228800,1.381],[1276315200,1.399],[1276401600,1.399],[1276488000,1.399],[1276574400,1.4159999999999999],[1276660800,1.367],[1276747200,1.395],[1276833600,1.4099999999999999],[1276920000,1.4159999999999999],[1277006400,1.4159999999999999],[1277092800,1.4159999999999999],[1277179200,1.381],[1277265600,1.4830000000000001],[1277352000,1.484],[1277438400,1.4119999999999999],[1277524800,1.3839999999999999],[1277611200,1.3839999999999999],[1277697600,1.3839999999999999],[1277784000,1.393],[1277870400,1.355],[1277956800,1.2470000000000001],[1278043200,1.377],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694836800,0.34449999999999997],[1694923200,0.34449999999999997],[1695009600,0.34449999999999997],[1695096000,0.32929999999999998],[1695182400,0.33110000000000001],[1695268800,0.33310000000000001],[1695355200,0.34639999999999999],[1695441600,0.35049999999999998],[1695528000,0.35049999999999998],[1695614400,0.35049999999999998],[1695700800,0.32979999999999998],[1695787200,null],[1695873600,0.32319999999999999],[1695960000,0.33779999999999999],[1696046400,0.33550000000000002],[1696132800,0.33550000000000002],[1696219200,0.33550000000000002],[1696305600,0.31509999999999999],[1696392000,0.3211],[1696478400,0.31969999999999998],[1696564800,0.318],[1696651200,0.3241],[1696737600,0.3241],[1696824000,0.3241],[1696910400,0.31390000000000001],[1696996800,0.30740000000000001],[1697083200,0.2999],[1697169600,0.29720000000000002],[1697256000,0.29870000000000002],[1697342400,0.29870000000000002],[1697428800,0.29870000000000002],[1697515200,0.29649999999999999],[1697601600,0.30399999999999999],[1697688000,null],[1697860800,0.28139999999999998],[1697947200,0.28139999999999998],[1698033600,0.28139999999999998],[1698120000,0.29110000000000003],[1698206400,0.30620000000000003],[1698292800,0.30249999999999999],[1698379200,0.29680000000000001],[1698465600,0.28639999999999999],[1698552000,0.28639999999999999],[1698638400,0.28639999999999999],[1698724800,0.28870000000000001],[1698811200,0.30759999999999998],[1698897600,0.2994],[1698984000,0.29060000000000002],[1699070400,0.3039],[1699156800,0.3039],[1699246800,0.3039],[1699333200,0.29089999999999999],[1699419600,0.27729999999999999],[1699506000,0.28189999999999998],[1699592400,0.28289999999999998],[1699678800,0.27750000000000002],[1699765200,0.27750000000000002],[1699851600,0.27750000000000002],[1699938000,0.28510000000000002],[1700024400,0.2792],[1700110800,0.28029999999999999],[1700197200,0.28489999999999999],[1700283600,0.27789999999999998],[1700370000,0.27789999999999998],[1700456400,0.27789999999999998],[1700542800,0.27110000000000001],[1700629200,null],[1700715600,0.27179999999999999],[1700802000,0.27179999999999999],[1700888400,0.27179999999999999],[1700974800,0.27179999999999999],[1701061200,0.27179999999999999],[1701147600,0.2772],[1701234000,0.28489999999999999],[1701320400,0.2999],[1701406800,0.29970000000000002],[1701493200,0.28460000000000002],[1701579600,0.28460000000000002],[1701666000,0.28460000000000002],[1701752400,0.2787],[1701838800,0.28170000000000001],[1701925200,0.28389999999999999],[1702011600,0.28470000000000001],[1702098000,0.28210000000000002],[1702184400,0.28210000000000002],[1702270800,0.28210000000000002],[1702357200,0.27900000000000003],[1702443600,0.27360000000000001],[1702530000,null],[1723262400,0.36349999999999999],[1723348800,0.36349999999999999],[1723435200,0.36349999999999999],[1723521600,null],[1723608000,0.35659999999999997],[1723694400,0.34749999999999998],[1723780800,null],[1725681600,0.36199999999999999],[1725768000,0.36199999999999999],[1725854400,0.36199999999999999],[1725940800,null],[1729742400,0.33910000000000001],[1729828800,0.33389999999999997],[1729915200,0.33910000000000001],[1730001600,0.33910000000000001],[1730088000,0.33910000000000001],[1730174400,0.38450000000000001],[1730260800,0.39340000000000003],[1730347200,0.40279999999999999],[1730433600,0.39989999999999998],[1730520000,0.4078],[1730606400,0.4078],[1730696400,0.4078],[1730782800,0.39660000000000001],[1730869200,0.39539999999999997],[1730955600,0.41110000000000002],[1731042000,0.4481],[1731128400,0.45279999999999998],[1731214800,0.45279999999999998],[1731301200,0.45279999999999998],[1731387600,0.45229999999999998],[1731474000,0.45419999999999999],[1731560400,0.438],[1731646800,0.4022],[1731733200,0.39860000000000001],[1731819600,0.39860000000000001],[1731906000,0.39860000000000001],[1731992400,0.40289999999999998],[1732078800,0.41660000000000003],[1732165200,0.40660000000000002],[1732251600,0.40810000000000002],[1732338000,0.41999999999999998],[1732424400,0.41999999999999998],[1732510800,0.41999999999999998],[1732597200,0.3931],[1732683600,0.37769999999999998],[1732770000,0.3528],[1732856400,0.3528],[1732942800,0.37019999999999997],[1733029200,0.37019999999999997],[1733115600,0.37019999999999997],[1733202000,null],[1733288400,0.3639],[1733374800,0.37269999999999998],[1733461200,0.36230000000000001],[1733547600,0.3695],[1733634000,0.3695],[1733720400,0.3695],[1733806800,0.3548],[1733893200,0.34820000000000001],[1733979600,0.34089999999999998],[1734066000,0.35099999999999998],[1734152400,0.33629999999999999],[1734238800,0.33629999999999999],[1734325200,0.33629999999999999],[1734411600,0.3463],[1734498000,0.37],[1734584400,0.35070000000000001],[1734670800,0.35980000000000001],[1734757200,null],[1735102800,0.33410000000000001],[1735189200,0.33410000000000001],[1735275600,null],[1735880400,0.3246],[1735966800,0.33110000000000001],[1736053200,0.33110000000000001],[1736139600,0.33110000000000001],[1736226000,0.33019999999999999],[1736312400,0.3352],[1736398800,0.34939999999999999],[1736485200,0.34939999999999999],[1736571600,0.35630000000000001],[1736658000,0.35630000000000001],[1736744400,0.35630000000000001],[1736830800,0.39000000000000001],[1736917200,0.38779999999999998],[1737003600,0.43730000000000002],[1737090000,0.41360000000000002],[1737176400,0.42059999999999997],[1737262800,0.42059999999999997],[1737349200,0.42059999999999997],[1737435600,0.42059999999999997],[1737522000,0.47449999999999998],[1737608400,0.48070000000000002],[1737694800,0.4829],[1737781200,0.45040000000000002],[1737867600,0.45040000000000002],[1737954000,0.45040000000000002],[1738040400,0.4844],[1738126800,0.57199999999999995],[1738213200,0.54979999999999996],[1738299600,0.64639999999999997],[1738386000,0.61339999999999995],[1738472400,0.61339999999999995],[1738558800,0.61339999999999995],[1738645200,0.76529999999999998],[1738731600,0.78939999999999999],[1738818000,1.028],[1738904400,1.052],[1738990800,1.02],[1739077200,1.02],[1739163600,1.02],[1739250000,0.97330000000000005],[1739336400,0.92959999999999998],[1739422800,1.129],[1739509200,1.206],[1739595600,1.1699999999999999],[1739682000,1.1699999999999999],[1739768400,1.1699999999999999],[1739854800,1.1699999999999999],[1739941200,1.294],[1740027600,1.238],[1740114000,1.23],[1740200400,1.109],[1740286800,1.109],[1740373200,1.109],[1740459600,0.99339999999999995],[1740546000,1.0149999999999999],[1740632400,0.96160000000000001],[1740718800,1.1879999999999999],[1740805200,1.097],[1740891600,1.097],[1740978000,1.097],[1741064400,0.97619999999999996],[1741150800,0.93989999999999996],[1741237200,0.99109999999999998],[1741323600,0.96660000000000001],[1741410000,0.88400000000000001],[1741496400,0.88400000000000001],[1741579200,0.88400000000000001],[1741665600,0.87219999999999998],[1741752000,0.86550000000000005],[1741838400,0.90600000000000003],[1741924800,0.87509999999999999],[1742011200,0.92620000000000002],[1742097600,0.92620000000000002],[1742184000,0.92620000000000002],[1742270400,0.86199999999999999],[1742356800,0.8246],[1742443200,0.85150000000000003],[1742529600,0.91139999999999999],[1742616000,0.97189999999999999],[1742702400,0.97189999999999999],[1742788800,0.97189999999999999],[1742875200,0.98150000000000004],[1742961600,1.016],[1743048000,0.97440000000000004],[1743134400,1.02],[1743220800,1.042],[1743307200,1.042],[1743393600,1.042],[1743480000,1.04],[1743566400,1.0409999999999999],[1743652800,1.089],[1743739200,1.0509999999999999],[1743825600,0.9405],[1743912000,0.9405],[1743998400,0.9405],[1744084800,0.89529999999999998],[1744171200,0.89139999999999997],[1744257600,0.92390000000000005],[1744344000,0.91739999999999999],[1744430400,0.871],[1744516800,0.871],[1744603200,0.871],[1744689600,0.93779999999999997],[1744776000,0.96309999999999996],[1744862400,0.9788],[1744948800,1.008],[1745035200,1.008],[1745121600,1.008],[1745208000,1.008],[1745294400,0.95630000000000004],[1745380800,0.94099999999999995],[1745467200,0.92469999999999997],[1745553600,0.90990000000000004],[1745640000,0.88549999999999995],[1745726400,0.88549999999999995],[1745812800,0.88549999999999995],[1745899200,0.93530000000000002],[1745985600,0.94720000000000004],[1746072000,0.93740000000000001],[1746158400,0.89680000000000004],[1746244800,0.92320000000000002],[1746331200,0.92320000000000002],[1746417600,0.92320000000000002],[1746504000,0.9113],[1746590400,0.92430000000000001],[1746676800,0.92349999999999999],[1746763200,0.95579999999999998],[1746849600,1.198],[1746936000,1.198],[1747022400,1.198],[1747108800,1.117],[1747195200,1.2030000000000001],[1747281600,1.163],[1747368000,1.1599999999999999],[1747454400,1.1970000000000001],[1747540800,1.1970000000000001],[1747627200,1.1970000000000001],[1747713600,1.222],[1747800000,1.177],[1747886400,1.2010000000000001],[1747972800,1.171],[1748059200,1.2170000000000001],[1748145600,1.2170000000000001],[1748232000,1.2170000000000001],[1748318400,1.2170000000000001],[1748404800,1.2969999999999999],[1748491200,1.1879999999999999],[1748577600,1.218],[1748664000,1.2110000000000001],[1748750400,1.2110000000000001],[1748836800,1.2110000000000001],[1748923200,1.2470000000000001],[1749009600,1.331],[1749096000,1.266],[1749182400,1.2709999999999999],[1749268800,1.2869999999999999],[1749355200,1.2869999999999999],[1749441600,1.2869999999999999],[1749528000,1.2450000000000001],[1749614400,1.2490000000000001],[1749700800,1.3149999999999999],[1749787200,1.274],[1749873600,1.2829999999999999],[1749960000,1.2829999999999999],[1750046400,1.2829999999999999],[1750132800,1.2470000000000001],[1750219200,1.266],[1750305600,1.131],[1750392000,1.131],[1750478400,1.2030000000000001],[1750564800,1.2030000000000001],[1750651200,1.2030000000000001],[1750737600,1.153],[1750824000,1.1910000000000001],[1750910400,1.2170000000000001],[1750996800,1.2150000000000001],[1751083200,1.248],[1751169600,1.248],[1751256000,1.248],[1751342400,1.1970000000000001],[1751428800,1.2050000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"HZO":{"name":"HZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,0.51049999999999995],[1248408000,0.53700000000000003],[1248494400,0.57389999999999997],[1248580800,0.57389999999999997],[1248667200,0.57389999999999997],[1248753600,0.52669999999999995],[1248840000,0.53449999999999998],[1248926400,0.56179999999999997],[1249012800,0.63859999999999995],[1249099200,0.73809999999999998],[1249185600,0.73809999999999998],[1249272000,0.73809999999999998],[1249358400,0.74329999999999996],[1249444800,0.69689999999999996],[1249531200,0.65959999999999996],[1249617600,0.63959999999999995],[1249704000,0.67549999999999999],[1249790400,0.67549999999999999],[1249876800,0.67549999999999999],[1249963200,0.69599999999999995],[1250049600,0.6653],[1250136000,0.71150000000000002],[1250222400,0.67469999999999997],[1250308800,0.6804],[1250395200,0.6804],[1250481600,0.6804],[1250568000,0.67090000000000005],[1250654400,0.67569999999999997],[1250740800,0.67190000000000005],[1250827200,0.68579999999999997],[1250913600,0.65769999999999995],[1251000000,0.65769999999999995],[1251086400,0.65769999999999995],[1251172800,0.6431],[1251259200,0.61760000000000004],[1251345600,0.62050000000000005],[1251432000,0.61109999999999998],[1251518400,0.59919999999999995],[1251604800,0.59919999999999995],[1251691200,0.59919999999999995],[1251777600,0.56989999999999996],[1251864000,0.54469999999999996],[1251950400,0.5696],[1252036800,0.60850000000000004],[1252123200,0.62309999999999999],[1252209600,0.62309999999999999],[1252296000,0.62309999999999999],[1252382400,0.62309999999999999],[1252468800,0.62849999999999995],[1252555200,0.62539999999999996],[1252641600,0.62019999999999997],[1252728000,0.55810000000000004],[1252814400,0.55810000000000004],[1252900800,0.55810000000000004],[1252987200,0.55569999999999997],[1253073600,0.55600000000000005],[1253160000,0.53380000000000005],[1253246400,0.5484],[1253332800,0.57820000000000005],[1253419200,0.57820000000000005],[1253505600,0.57820000000000005],[1253592000,0.55259999999999998],[1253678400,0.54459999999999997],[1253764800,0.55349999999999999],[1253851200,0.55420000000000003],[1253937600,0.57599999999999996],[1254024000,0.57599999999999996],[1254110400,0.57599999999999996],[1254196800,0.59899999999999998],[1254283200,0.60160000000000002],[1254369600,0.56730000000000003],[1254456000,0.54320000000000002],[1254542400,0.55840000000000001],[1254628800,0.55840000000000001],[1254715200,0.55840000000000001],[1254801600,0.55469999999999997],[1254888000,0.57050000000000001],[1254974400,0.5877],[1255060800,0.57899999999999996],[1255147200,0.5716],[1255233600,0.5716],[1255320000,0.5716],[1255406400,0.57110000000000005],[1255492800,0.56559999999999999],[1255579200,0.54479999999999995],[1255665600,0.54690000000000005],[1255752000,0.53700000000000003],[1255838400,0.53700000000000003],[1255924800,0.53700000000000003],[1256011200,0.55300000000000005],[1256097600,0.54949999999999999],[1256184000,0.54349999999999998],[1256270400,0.55310000000000004],[1256356800,0.50349999999999995],[1256443200,0.50349999999999995],[1256529600,0.50349999999999995],[1256616000,0.53039999999999998],[1256702400,0.51170000000000004],[1256788800,0.54339999999999999],[1256875200,0.55120000000000002],[1256961600,0.52539999999999998],[1257048000,0.52539999999999998],[1257138000,0.52539999999999998],[1257224400,0.54090000000000005],[1257310800,0.54520000000000002],[1257397200,0.50570000000000004],[1257483600,0.49490000000000001],[1257570000,0.48249999999999998],[1257656400,0.48249999999999998],[1257742800,0.48249999999999998],[1257829200,0.46750000000000003],[1257915600,0.4577],[1258002000,0.46510000000000001],[1258088400,0.46129999999999999],[1258174800,0.48070000000000002],[1258261200,0.48070000000000002],[1258347600,0.48070000000000002],[1258434000,0.50619999999999998],[1258520400,0.48409999999999997],[1258606800,0.47149999999999997],[1258693200,0.47139999999999999],[1258779600,0.4793],[1258866000,0.4793],[1258952400,0.4793],[1259038800,0.49199999999999999],[1259125200,0.49830000000000002],[1259211600,0.49840000000000001],[1259298000,0.49840000000000001],[1259384400,0.48070000000000002],[1259470800,0.48070000000000002],[1259557200,0.48070000000000002],[1259643600,0.48749999999999999],[1259730000,0.47820000000000001],[1259816400,0.4632],[1259902800,0.45900000000000002],[1259989200,0.46820000000000001],[1260075600,0.46820000000000001],[1260162000,0.46820000000000001],[1260248400,0.46339999999999998],[1260334800,0.46450000000000002],[1260421200,0.4617],[1260507600,0.48459999999999998],[1260594000,0.50819999999999999],[1260680400,0.50819999999999999],[1260766800,0.50819999999999999],[1260853200,0.52370000000000005],[1260939600,0.54379999999999995],[1261026000,0.52849999999999997],[1261112400,0.50460000000000005],[1261198800,0.47149999999999997],[1261285200,0.47149999999999997],[1261371600,0.47149999999999997],[1261458000,0.47739999999999999],[1261544400,0.49840000000000001],[1261630800,0.49430000000000002],[1261717200,0.49790000000000001],[1261803600,0.49790000000000001],[1261890000,0.49790000000000001],[1261976400,0.49790000000000001],[1262062800,0.51829999999999998],[1262149200,0.54339999999999999],[1262235600,0.54290000000000005],[1262322000,0.55430000000000001],[1262408400,0.55430000000000001],[1262494800,0.55430000000000001],[1262581200,0.55430000000000001],[1262667600,0.55049999999999999],[1262754000,0.52890000000000004],[1262840400,0.52410000000000001],[1262926800,0.51090000000000002],[1263013200,0.53710000000000002],[1263099600,0.53710000000000002],[1263186000,0.53710000000000002],[1263272400,0.5575],[1263358800,0.55149999999999999],[1263445200,0.55469999999999997],[1263531600,0.55020000000000002],[1263618000,0.55720000000000003],[1263704400,0.55720000000000003],[1263790800,0.55720000000000003],[1263877200,0.55720000000000003],[1263963600,0.55679999999999996],[1264050000,0.55149999999999999],[1264136400,0.55989999999999995],[1264222800,0.56299999999999994],[1264309200,0.56299999999999994],[1264395600,0.56299999999999994],[1264482000,0.53080000000000005],[1264568400,0.53920000000000001],[1264654800,0.54330000000000001],[1264741200,0.55479999999999996],[1264827600,0.52329999999999999],[1264914000,0.52329999999999999],[1265000400,0.52329999999999999],[1265086800,0.54869999999999997],[1265173200,0.57699999999999996],[1265259600,0.60260000000000002],[1265346000,0.59550000000000003],[1265432400,0.60260000000000002],[1265518800,0.60260000000000002],[1265605200,0.60260000000000002],[1265691600,0.59050000000000002],[1265778000,0.59050000000000002],[1265864400,0.59709999999999996],[1265950800,0.59719999999999995],[1266037200,0.60870000000000002],[1266123600,0.60870000000000002],[1266210000,0.60870000000000002],[1266296400,0.60870000000000002],[1266382800,0.63100000000000001],[1266469200,0.64249999999999996],[1266555600,0.60670000000000002],[1266642000,0.61719999999999997],[1266728400,0.61719999999999997],[1266814800,0.61719999999999997],[1266901200,0.60709999999999997],[1266987600,0.60529999999999995],[1267074000,0.60229999999999995],[1267160400,0.61060000000000003],[1267246800,0.59489999999999998],[1267333200,0.59489999999999998],[1267419600,0.59489999999999998],[1267506000,0.62],[1267592400,0.60660000000000003],[1267678800,0.59899999999999998],[1267765200,0.59440000000000004],[1267851600,0.59160000000000001],[1267938000,0.59160000000000001],[1268024400,0.59160000000000001],[1268110800,0.59689999999999999],[1268197200,0.60840000000000005],[1268283600,0.59930000000000005],[1268370000,0.59440000000000004],[1268456400,0.57030000000000003],[1268542800,0.57030000000000003],[1268625600,0.57030000000000003],[1268712000,0.56789999999999996],[1268798400,0.56010000000000004],[1268884800,0.55300000000000005],[1268971200,0.53200000000000003],[1269057600,0.52059999999999995],[1269144000,0.52059999999999995],[1269230400,0.52059999999999995],[1269316800,0.53759999999999997],[1269403200,0.54879999999999995],[1269489600,0.55059999999999998],[1269576000,0.55449999999999999],[1269662400,0.55640000000000001],[1269748800,0.55640000000000001],[1269835200,0.55640000000000001],[1269921600,0.55930000000000002],[1270008000,0.55810000000000004],[1270094400,0.55479999999999996],[1270180800,0.53779999999999994],[1270267200,0.53779999999999994],[1270353600,0.53779999999999994],[1270440000,0.53779999999999994],[1270526400,0.54800000000000004],[1270612800,0.53129999999999999],[1270699200,0.5282],[1270785600,0.51519999999999999],[1270872000,0.50190000000000001],[1270958400,0.50190000000000001],[1271044800,0.50190000000000001],[1271131200,0.49340000000000001],[1271217600,0.47520000000000001],[1271304000,0.49059999999999998],[1271390400,0.48849999999999999],[1271476800,0.49459999999999998],[1271563200,0.49459999999999998],[1271649600,0.49459999999999998],[1271736000,0.4945],[1271822400,0.48980000000000001],[1271908800,0.48909999999999998],[1271995200,0.50390000000000001],[1272081600,0.50590000000000002],[1272168000,0.50590000000000002],[1272254400,0.50590000000000002],[1272340800,0.50639999999999996],[1272427200,0.51019999999999999],[1272513600,0.47339999999999999],[1272600000,0.50170000000000003],[1272686400,0.46650000000000003],[1272772800,0.46650000000000003],[1272859200,0.46650000000000003],[1272945600,0.49049999999999999],[1273032000,0.50470000000000004],[1273118400,0.49809999999999999],[1273204800,0.49359999999999998],[1273291200,0.50070000000000003],[1273377600,0.50070000000000003],[1273464000,0.50070000000000003],[1273550400,0.51839999999999997],[1273636800,0.51370000000000005],[1273723200,0.52000000000000002],[1273809600,0.51270000000000004],[1273896000,0.49809999999999999],[1273982400,0.49809999999999999],[1274068800,0.49809999999999999],[1274155200,0.53680000000000005],[1274241600,0.49340000000000001],[1274328000,0.48039999999999999],[1274414400,0.46970000000000001],[1274500800,0.46929999999999999],[1274587200,0.46929999999999999],[1274673600,0.46929999999999999],[1274760000,0.46829999999999999],[1274846400,0.46970000000000001],[1274932800,0.47039999999999998],[1275019200,0.44900000000000001],[1275105600,0.45800000000000002],[1275192000,0.45800000000000002],[1275278400,0.45800000000000002],[1275364800,0.45800000000000002],[1275451200,0.4405],[1275537600,0.43640000000000001],[1275624000,0.43919999999999998],[1275710400,0.42359999999999998],[1275796800,0.42359999999999998],[1275883200,0.42359999999999998],[1275969600,0.40550000000000003],[1276056000,0.39939999999999998],[1276142400,0.4042],[1276228800,0.40529999999999999],[1276315200,0.40260000000000001],[1276401600,0.40260000000000001],[1276488000,0.40260000000000001],[1276574400,0.40360000000000001],[1276660800,0.3952],[1276747200,0.39369999999999999],[1276833600,0.39650000000000002],[1276920000,0.40739999999999998],[1277006400,0.40739999999999998],[1277092800,0.40739999999999998],[1277179200,0.38109999999999999],[1277265600,0.3654],[1277352000,0.36280000000000001],[1277438400,0.37519999999999998],[1277524800,0.38679999999999998],[1277611200,0.38679999999999998],[1277697600,0.38679999999999998],[1277784000,0.39290000000000003],[1277870400,0.40250000000000002],[1277956800,0.38990000000000002],[1278043200,0.39900000000000002],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"FOE":{"name":"FOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248235200,0.50509999999999999],[1248321600,null],[1248408000,0.53639999999999999],[1248494400,0.54810000000000003],[1248580800,0.54810000000000003],[1248667200,0.54810000000000003],[1248753600,0.57809999999999995],[1248840000,0.61060000000000003],[1248926400,0.65690000000000004],[1249012800,0.68000000000000005],[1249099200,0.67049999999999998],[1249185600,0.67049999999999998],[1249272000,0.67049999999999998],[1249358400,0.72340000000000004],[1249444800,0.72550000000000003],[1249531200,0.72140000000000004],[1249617600,0.75139999999999996],[1249704000,0.79949999999999999],[1249790400,0.79949999999999999],[1249876800,0.79949999999999999],[1249963200,0.77339999999999998],[1250049600,0.77869999999999995],[1250136000,0.7843],[1250222400,0.84119999999999995],[1250308800,0.81040000000000001],[1250395200,0.81040000000000001],[1250481600,0.81040000000000001],[1250568000,0.77200000000000002],[1250654400,0.79679999999999995],[1250740800,0.79239999999999999],[1250827200,0.78210000000000002],[1250913600,0.78769999999999996],[1251000000,0.78769999999999996],[1251086400,0.78769999999999996],[1251172800,0.78469999999999995],[1251259200,0.78080000000000005],[1251345600,0.76219999999999999],[1251432000,0.75860000000000005],[1251518400,0.7903],[1251604800,0.7903],[1251691200,0.7903],[1251777600,0.78349999999999997],[1251864000,0.76339999999999997],[1251950400,0.74990000000000001],[1252036800,0.75149999999999995],[1252123200,0.75039999999999996],[1252209600,0.75039999999999996],[1252296000,0.75039999999999996],[1252382400,0.75039999999999996],[1252468800,0.75729999999999997],[1252555200,0.77710000000000001],[1252641600,0.78410000000000002],[1252728000,0.78639999999999999],[1252814400,0.78639999999999999],[1252900800,0.78639999999999999],[1252987200,0.80030000000000001],[1253073600,0.79600000000000004],[1253160000,0.80969999999999998],[1253246400,0.82199999999999995],[1253332800,0.82189999999999996],[1253419200,0.82189999999999996],[1253505600,0.82189999999999996],[1253592000,0.81140000000000001],[1253678400,0.85919999999999996],[1253764800,0.87139999999999995],[1253851200,0.83230000000000004],[1253937600,0.7823],[1254024000,0.7823],[1254110400,0.7823],[1254196800,0.8125],[1254283200,0.81610000000000005],[1254369600,0.79520000000000002],[1254456000,0.74180000000000001],[1254542400,0.74060000000000004],[1254628800,0.74060000000000004],[1254715200,0.74060000000000004],[1254801600,0.74419999999999997],[1254888000,0.74629999999999996],[1254974400,0.73260000000000003],[1255060800,0.754],[1255147200,0.75900000000000001],[1255233600,0.75900000000000001],[1255320000,0.75900000000000001],[1255406400,0.73699999999999999],[1255492800,0.71240000000000003],[1255579200,0.72209999999999996],[1255665600,0.70009999999999994],[1255752000,0.6885],[1255838400,0.6885],[1255924800,0.6885],[1256011200,0.70420000000000005],[1256097600,0.68679999999999997],[1256184000,0.67269999999999996],[1256270400,0.66180000000000005],[1256356800,0.64500000000000002],[1256443200,0.64500000000000002],[1256529600,0.64500000000000002],[1256616000,0.5978],[1256702400,0.55300000000000005],[1256788800,0.54710000000000003],[1256875200,0.58819999999999995],[1256961600,0.58169999999999999],[1257048000,0.58169999999999999],[1257138000,0.58169999999999999],[1257224400,0.56569999999999998],[1257310800,0.52529999999999999],[1257397200,0.54910000000000003],[1257483600,0.57150000000000001],[1257570000,0.58199999999999996],[1257656400,0.58199999999999996],[1257742800,0.58199999999999996],[1257829200,0.61819999999999997],[1257915600,0.61060000000000003],[1258002000,0.59460000000000002],[1258088400,0.61070000000000002],[1258174800,0.60409999999999997],[1258261200,0.60409999999999997],[1258347600,0.60409999999999997],[1258434000,0.58579999999999999],[1258520400,0.57550000000000001],[1258606800,0.55579999999999996],[1258693200,0.55779999999999996],[1258779600,0.55530000000000002],[1258866000,0.55530000000000002],[1258952400,0.55530000000000002],[1259038800,0.55320000000000003],[1259125200,0.55430000000000001],[1259211600,0.5514],[1259298000,0.5514],[1259384400,0.54590000000000005],[1259470800,0.54590000000000005],[1259557200,0.54590000000000005],[1259643600,0.55430000000000001],[1259730000,0.5554],[1259816400,0.56810000000000005],[1259902800,0.55369999999999997],[1259989200,0.56359999999999999],[1260075600,0.56359999999999999],[1260162000,0.56359999999999999],[1260248400,0.55779999999999996],[1260334800,0.54849999999999999],[1260421200,0.5484],[1260507600,0.54139999999999999],[1260594000,0.54430000000000001],[1260680400,0.54430000000000001],[1260766800,0.54430000000000001],[1260853200,0.55840000000000001],[1260939600,0.57540000000000002],[1261026000,0.59060000000000001],[1261112400,0.58399999999999996],[1261198800,0.58999999999999997],[1261285200,0.58999999999999997],[1261371600,0.58999999999999997],[1261458000,0.58030000000000004],[1261544400,0.58409999999999995],[1261630800,0.60360000000000003],[1261717200,0.61170000000000002],[1261803600,0.61170000000000002],[1261890000,0.61170000000000002],[1261976400,0.61170000000000002],[1262062800,0.6119],[1262149200,0.59950000000000003],[1262235600,0.6109],[1262322000,0.61129999999999995],[1262408400,0.61129999999999995],[1262494800,0.61129999999999995],[1262581200,0.61129999999999995],[1262667600,0.62480000000000002],[1262754000,0.61899999999999999],[1262840400,0.62219999999999998],[1262926800,0.62270000000000003],[1263013200,0.62770000000000004],[1263099600,0.62770000000000004],[1263186000,0.62770000000000004],[1263272400,0.59389999999999998],[1263358800,0.56989999999999996],[1263445200,0.5917],[1263531600,0.56720000000000004],[1263618000,0.5675],[1263704400,0.5675],[1263790800,0.5675],[1263877200,0.5675],[1263963600,0.55989999999999995],[1264050000,0.55110000000000003],[1264136400,0.5333],[1264222800,0.55759999999999998],[1264309200,0.55759999999999998],[1264395600,0.55759999999999998],[1264482000,0.54700000000000004],[1264568400,0.54679999999999995],[1264654800,0.56520000000000004],[1264741200,0.55289999999999995],[1264827600,0.55310000000000004],[1264914000,0.55310000000000004],[1265000400,0.55310000000000004],[1265086800,0.55810000000000004],[1265173200,0.53800000000000003],[1265259600,0.53580000000000005],[1265346000,0.52659999999999996],[1265432400,0.52429999999999999],[1265518800,0.52429999999999999],[1265605200,0.52429999999999999],[1265691600,0.50800000000000001],[1265778000,0.51790000000000003],[1265864400,0.52539999999999998],[1265950800,0.53539999999999999],[1266037200,0.54700000000000004],[1266123600,0.54700000000000004],[1266210000,0.54700000000000004],[1266296400,0.54700000000000004],[1266382800,0.55469999999999997],[1266469200,0.57850000000000001],[1266555600,0.59299999999999997],[1266642000,0.58440000000000003],[1266728400,0.58440000000000003],[1266814800,0.58440000000000003],[1266901200,0.58399999999999996],[1266987600,0.56369999999999998],[1267074000,0.57520000000000004],[1267160400,0.56999999999999995],[1267246800,0.56640000000000001],[1267333200,0.56640000000000001],[1267419600,0.56640000000000001],[1267506000,0.59960000000000002],[1267592400,0.58779999999999999],[1267678800,0.58299999999999996],[1267765200,0.57679999999999998],[1267851600,0.56999999999999995],[1267938000,0.56999999999999995],[1268024400,0.56999999999999995],[1268110800,0.55910000000000004],[1268197200,0.55149999999999999],[1268283600,0.54320000000000002],[1268370000,0.53139999999999998],[1268456400,0.52580000000000005],[1268542800,0.52580000000000005],[1268625600,0.52580000000000005],[1268712000,0.5232],[1268798400,0.51819999999999999],[1268884800,0.51800000000000002],[1268971200,0.51060000000000005],[1269057600,0.53129999999999999],[1269144000,0.53129999999999999],[1269230400,0.53129999999999999],[1269316800,0.55130000000000001],[1269403200,0.55210000000000004],[1269489600,0.53520000000000001],[1269576000,0.53049999999999997],[1269662400,0.5393],[1269748800,0.5393],[1269835200,0.5393],[1269921600,0.55469999999999997],[1270008000,0.55069999999999997],[1270094400,0.5575],[1270180800,0.5716],[1270267200,0.5716],[1270353600,0.5716],[1270440000,0.5716],[1270526400,0.57489999999999997],[1270612800,0.56979999999999997],[1270699200,0.55300000000000005],[1270785600,0.54590000000000005],[1270872000,0.55220000000000002],[1270958400,0.55220000000000002],[1271044800,0.55220000000000002],[1271131200,0.53749999999999998],[1271217600,0.53549999999999998],[1271304000,0.5645],[1271390400,0.54569999999999996],[1271476800,0.53410000000000002],[1271563200,0.53410000000000002],[1271649600,0.53410000000000002],[1271736000,0.52470000000000006],[1271822400,0.51039999999999996],[1271908800,0.51800000000000002],[1271995200,0.51070000000000004],[1272081600,0.53110000000000002],[1272168000,0.53110000000000002],[1272254400,0.53110000000000002],[1272340800,0.52829999999999999],[1272427200,0.5232],[1272513600,0.58479999999999999],[1272600000,0.56440000000000001],[1272686400,0.56200000000000006],[1272772800,0.56200000000000006],[1272859200,0.56200000000000006],[1272945600,0.54149999999999998],[1273032000,0.54910000000000003],[1273118400,0.53600000000000003],[1273204800,0.51519999999999999],[1273291200,0.51529999999999998],[1273377600,0.51529999999999998],[1273464000,0.51529999999999998],[1273550400,0.55410000000000004],[1273636800,0.55169999999999997],[1273723200,0.55000000000000004],[1273809600,0.54279999999999995],[1273896000,0.5181],[1273982400,0.5181],[1274068800,0.5181],[1274155200,0.53220000000000001],[1274241600,0.54649999999999999],[1274328000,0.54039999999999999],[1274414400,0.51480000000000004],[1274500800,0.51539999999999997],[1274587200,0.51539999999999997],[1274673600,0.51539999999999997],[1274760000,0.50739999999999996],[1274846400,0.51139999999999997],[1274932800,0.50970000000000004],[1275019200,0.50529999999999997],[1275105600,0.50260000000000005],[1275192000,0.50260000000000005],[1275278400,0.50260000000000005],[1275364800,0.50260000000000005],[1275451200,0.4839],[1275537600,0.47449999999999998],[1275624000,0.44819999999999999],[1275710400,0.44990000000000002],[1275796800,0.44990000000000002],[1275883200,0.44990000000000002],[1275969600,0.43380000000000002],[1276056000,0.46239999999999998],[1276142400,0.4536],[1276228800,0.45989999999999998],[1276315200,0.46150000000000002],[1276401600,0.46150000000000002],[1276488000,0.46150000000000002],[1276574400,0.4647],[1276660800,0.49930000000000002],[1276747200,0.48880000000000001],[1276833600,0.49170000000000003],[1276920000,0.497],[1277006400,0.497],[1277092800,0.497],[1277179200,0.49459999999999998],[1277265600,0.48430000000000001],[1277352000,0.49109999999999998],[1277438400,0.4904],[1277524800,0.49320000000000003],[1277611200,0.49320000000000003],[1277697600,0.49320000000000003],[1277784000,0.50039999999999996],[1277870400,0.5141],[1277956800,0.50929999999999997],[1278043200,0.48320000000000002],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"ARTV":{"name":"ARTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752724800,0.35320000000000001],[1752811200,0.37969999999999998],[1752897600,0.34970000000000001],[1752984000,0.34970000000000001],[1753070400,0.34970000000000001],[1753156800,0.36670000000000003],[1753243200,0.3619],[1753329600,0.44419999999999998],[1753416000,0.48099999999999998],[1753502400,0.49659999999999999],[1753588800,0.49659999999999999],[1753675200,0.49659999999999999],[1753761600,0.41660000000000003],[1753848000,0.42620000000000002],[1753934400,0.44280000000000003],[1754020800,0.45290000000000002],[1754107200,0.43440000000000001],[1754193600,0.43440000000000001],[1754280000,0.43440000000000001],[1754366400,0.45229999999999998],[1754452800,0.45300000000000001],[1754539200,0.434],[1754625600,0.39460000000000001],[1754712000,0.41189999999999999],[1754798400,0.41189999999999999],[1754884800,0.41189999999999999],[1754971200,0.38140000000000002],[1755057600,0.3624],[1755144000,0.375],[1755230400,0.37269999999999998],[1755316800,0.37990000000000002],[1755403200,0.37990000000000002],[1755489600,0.37990000000000002],[1755576000,0.41510000000000002],[1755662400,0.38129999999999997],[1755748800,0.3795],[1755835200,0.38619999999999999],[1755921600,0.37240000000000001],[1756008000,0.37240000000000001],[1756094400,0.37240000000000001],[1756180800,0.3705],[1756267200,0.36630000000000001],[1756353600,0.43180000000000002],[1756440000,0.41739999999999999],[1756526400,0.41310000000000002],[1756612800,0.41310000000000002],[1756699200,0.41310000000000002],[1756785600,0.41310000000000002],[1756872000,0.40489999999999998],[1756958400,0.40989999999999999],[1757044800,0.3987],[1757131200,0.45090000000000002],[1757217600,0.45090000000000002],[1757304000,0.45090000000000002],[1757390400,0.38979999999999998],[1757476800,0.3503],[1757563200,0.34329999999999999],[1757649600,0.312],[1757736000,0.31040000000000001],[1757822400,0.31040000000000001],[1757908800,0.31040000000000001],[1757995200,null],[1758340800,0.3387],[1758427200,0.3387],[1758513600,0.3387],[1758600000,0.31759999999999999],[1758686400,0.3125],[1758772800,0.33829999999999999],[1758859200,0.34939999999999999],[1758945600,0.34060000000000001],[1759032000,0.34060000000000001],[1759118400,0.34060000000000001],[1759204800,0.33889999999999998],[1759291200,0.33710000000000001],[1759377600,0.3377],[1759464000,0.33829999999999999],[1759550400,0.3286],[1759636800,0.3286],[1759723200,0.3286],[1759809600,0.32240000000000002],[1759896000,0.33079999999999998],[1759982400,0.33050000000000002],[1760068800,0.33300000000000002],[1760155200,0.3256],[1760241600,0.3256],[1760328000,0.3256],[1760414400,0.31480000000000002],[1760500800,0.32329999999999998],[1760587200,0.3397],[1760673600,0.31580000000000003],[1760760000,0.69030000000000002],[1760846400,0.69030000000000002],[1760932800,0.69030000000000002],[1761019200,0.54090000000000005],[1761105600,0.49659999999999999],[1761192000,0.52300000000000002],[1761278400,0.54669999999999996],[1761364800,0.59160000000000001],[1761451200,0.59160000000000001],[1761537600,0.59160000000000001],[1761624000,0.53490000000000004],[1761710400,0.51900000000000002],[1761796800,0.49690000000000001],[1761883200,0.44579999999999997],[1761969600,0.47149999999999997],[1762056000,0.47149999999999997],[1762146000,0.47149999999999997],[1762232400,0.42820000000000003],[1762318800,0.42709999999999998],[1762405200,0.40699999999999997],[1762491600,0.4163],[1762578000,0.41389999999999999],[1762664400,0.41389999999999999],[1762750800,0.41389999999999999],[1762837200,0.43469999999999998],[1762923600,0.41420000000000001],[1763010000,0.45660000000000001],[1763096400,0.40210000000000001],[1763182800,0.38329999999999997],[1763269200,0.38329999999999997],[1763355600,0.38329999999999997],[1763442000,0.42249999999999999],[1763528400,0.46150000000000002],[1763614800,0.41039999999999999],[1763701200,0.39939999999999998],[1763787600,0.38229999999999997],[1763874000,0.38229999999999997],[1763960400,0.38229999999999997],[1764046800,0.3952],[1764133200,0.3916],[1764219600,0.41260000000000002],[1764306000,0.41260000000000002],[1764392400,0.42870000000000003],[1764478800,0.42870000000000003],[1764565200,0.42870000000000003],[1764651600,0.40500000000000003],[1764738000,0.39679999999999999],[1764824400,0.41210000000000002],[1764910800,0.42580000000000001],[1764997200,0.38129999999999997],[1765083600,0.38129999999999997],[1765170000,0.38129999999999997],[1765256400,0.34939999999999999],[1765342800,0.3478],[1765429200,0.34000000000000002],[1765515600,0.34289999999999998],[1765602000,0.36470000000000002],[1765688400,0.36470000000000002],[1765774800,0.36470000000000002],[1765861200,0.69920000000000004],[1765947600,0.50670000000000004],[1766034000,0.49530000000000002],[1766120400,0.52139999999999997],[1766206800,0.52759999999999996],[1766293200,0.52759999999999996],[1766379600,0.52759999999999996],[1766466000,0.48980000000000001],[1766552400,0.47299999999999998],[1766638800,0.4703],[1766725200,0.4703],[1766811600,0.45900000000000002],[1766898000,0.45900000000000002],[1766984400,0.45900000000000002],[1767070800,0.4919],[1767157200,0.46700000000000003],[1767243600,0.47549999999999998],[1767330000,0.47549999999999998],[1767416400,0.47499999999999998],[1767502800,0.47499999999999998],[1767589200,0.47499999999999998],[1767675600,0.46210000000000001],[1767762000,0.4834],[1767848400,0.49370000000000003],[1767934800,0.48530000000000001],[1768021200,0.50600000000000001],[1768107600,0.50600000000000001],[1768194000,0.50600000000000001],[1768280400,0.5121],[1768366800,0.4945],[1768453200,0.50609999999999999],[1768539600,0.47570000000000001],[1768626000,0.47160000000000002],[1768712400,0.47160000000000002],[1768798800,0.47160000000000002],[1768885200,0.47160000000000002],[1768971600,0.50419999999999998],[1769058000,0.50739999999999996],[1769144400,0.51970000000000005],[1769230800,0.51349999999999996],[1769317200,0.51349999999999996],[1769403600,0.51349999999999996],[1769490000,0.50319999999999998],[1769576400,0.51529999999999998],[1769662800,0.48880000000000001],[1769749200,0.46089999999999998],[1769835600,0.44069999999999998],[1769922000,0.44069999999999998],[1770008400,0.44069999999999998],[1770094800,0.47239999999999999],[1770181200,0.46729999999999999],[1770267600,0.45129999999999998],[1770354000,0.45779999999999998],[1770440400,0.4627],[1770526800,0.4627],[1770613200,0.4627],[1770699600,0.42209999999999998],[1770786000,0.43640000000000001],[1770872400,0.43280000000000002],[1770958800,0.4511],[1771045200,0.45069999999999999],[1771131600,0.45069999999999999],[1771218000,0.45069999999999999],[1771304400,0.45069999999999999],[1771390800,0.4546],[1771477200,0.45329999999999998],[1771563600,0.48099999999999998],[1771650000,0.50149999999999995],[1771736400,0.50149999999999995],[1771822800,0.50149999999999995],[1771909200,0.51580000000000004],[1771995600,0.53049999999999997],[1772082000,0.52490000000000003],[1772168400,0.56599999999999995],[1772254800,0.60570000000000002],[1772341200,0.60570000000000002],[1772427600,0.60570000000000002],[1772514000,0.59830000000000005],[1772600400,0.57920000000000005],[1772686800,0.5665],[1772773200,0.59909999999999997],[1772859600,0.60150000000000003],[1772946000,0.60150000000000003],[1773028800,0.60150000000000003],[1773115200,0.57389999999999997],[1773201600,0.60099999999999998],[1773288000,0.69840000000000002],[1773374400,0.67569999999999997],[1773460800,0.63119999999999998],[1773547200,0.63119999999999998],[1773633600,0.63119999999999998],[1773720000,0.62549999999999994],[1773806400,0.64039999999999997],[1773892800,0.60029999999999994],[1773979200,0.56869999999999998],[1774065600,0.55679999999999996],[1774152000,0.55679999999999996],[1774238400,0.55679999999999996],[1774324800,0.55479999999999996],[1774411200,0.55169999999999997],[1774497600,0.57220000000000004],[1774584000,0.54459999999999997],[1774670400,0.53990000000000005],[1774756800,0.53990000000000005],[1774843200,0.53990000000000005],[1774929600,0.60260000000000002],[1775016000,0.67889999999999995],[1775102400,0.70879999999999999],[1775188800,0.70309999999999995],[1775275200,0.70309999999999995],[1775361600,0.70309999999999995],[1775448000,0.70309999999999995],[1775534400,0.74739999999999995],[1775620800,0.68789999999999996],[1775707200,0.62990000000000002],[1775793600,0.68289999999999995],[1775880000,0.69279999999999997],[1775966400,0.69279999999999997],[1776052800,0.69279999999999997],[1776139200,0.70909999999999995],[1776225600,0.73399999999999999],[1776312000,0.87080000000000002],[1776398400,1.161],[1776484800,1.1599999999999999],[1776571200,1.1599999999999999],[1776657600,1.1599999999999999],[1776744000,1.226],[1776830400,1.1519999999999999],[1776916800,1.075],[1777003200,1.0569999999999999],[1777089600,0.96719999999999995],[1777176000,0.96719999999999995],[1777262400,0.96719999999999995],[1777348800,1.0069999999999999],[1777435200,0.87229999999999996],[1777521600,0.83940000000000003],[1777608000,0.96489999999999998],[1777694400,1.018],[1777780800,1.018],[1777867200,1.018],[1777953600,1.0580000000000001],[1778040000,0.98319999999999996],[1778126400,1.1359999999999999],[1778212800,1.1599999999999999],[1778299200,1.01],[1778385600,1.01],[1778472000,1.01],[1778558400,0.99360000000000004],[1778644800,0.99560000000000004],[1778731200,0.98799999999999999],[1778817600,0.99560000000000004],[1778904000,0.94130000000000003],[1778990400,0.94130000000000003],[1779076800,0.94130000000000003],[1779163200,0.91990000000000005],[1779249600,0.86939999999999995],[1779336000,0.77790000000000004],[1779422400,0.77259999999999995],[1779508800,0.75970000000000004],[1779595200,0.75970000000000004],[1779681600,0.75970000000000004],[1779768000,0.75970000000000004],[1779854400,0.74309999999999998],[1779940800,0.71099999999999997],[1780027200,0.70230000000000004],[1780113600,0.71809999999999996],[1780200000,0.71809999999999996],[1780286400,0.71809999999999996],[1780372800,0.68999999999999995],[1780459200,0.64149999999999996],[1780545600,0.66490000000000005],[1780632000,0.71779999999999999],[1780718400,0.67779999999999996],[1780804800,0.67779999999999996],[1780891200,0.67779999999999996],[1780977600,0.68320000000000003],[1781064000,0.72170000000000001],[1781150400,0.74770000000000003],[1781236800,0.78210000000000002],[1781323200,0.83099999999999996],[1781409600,0.83099999999999996],[1781496000,0.83099999999999996],[1781582400,0.89659999999999995],[1781668800,0.88049999999999995],[1781755200,0.96450000000000002],[1781841600,0.93510000000000004],[1781928000,0.93510000000000004],[1782014400,0.93510000000000004],[1782100800,0.93510000000000004],[1782187200,0.89470000000000005],[1782273600,0.92410000000000003],[1782360000,0.87649999999999995],[1782446400,0.84089999999999998],[1782532800,0.88480000000000003],[1782619200,0.88480000000000003],[1782705600,0.88480000000000003],[1782792000,0.84750000000000003],[1782878400,0.85829999999999995],[1782964800,0.88380000000000003],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"VISN":{"name":"VISN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721102400,0.36820000000000003],[1721188800,null],[1721275200,0.38240000000000002],[1721361600,0.4047],[1721448000,0.38850000000000001],[1721534400,0.38850000000000001],[1721620800,0.38850000000000001],[1721707200,0.39489999999999997],[1721793600,0.4042],[1721880000,0.37659999999999999],[1721966400,0.40660000000000002],[1722052800,0.42580000000000001],[1722139200,0.42580000000000001],[1722225600,0.42580000000000001],[1722312000,0.51629999999999998],[1722398400,0.57140000000000002],[1722484800,0.58360000000000001],[1722571200,0.57599999999999996],[1722657600,0.55000000000000004],[1722744000,0.55000000000000004],[1722830400,0.55000000000000004],[1722916800,0.50080000000000002],[1723003200,0.54430000000000001],[1723089600,0.52880000000000005],[1723176000,0.68089999999999995],[1723262400,0.71099999999999997],[1723348800,0.71099999999999997],[1723435200,0.71099999999999997],[1723521600,0.72629999999999995],[1723608000,0.79010000000000002],[1723694400,0.82630000000000003],[1723780800,0.86890000000000001],[1723867200,0.94189999999999996],[1723953600,0.94189999999999996],[1724040000,0.94189999999999996],[1724126400,0.94120000000000004],[1724212800,1.0389999999999999],[1724299200,0.9526],[1724385600,0.95520000000000005],[1724472000,0.99590000000000001],[1724558400,0.99590000000000001],[1724644800,0.99590000000000001],[1724731200,0.99399999999999999],[1724817600,0.99099999999999999],[1724904000,0.98250000000000004],[1724990400,0.97940000000000005],[1725076800,0.90100000000000002],[1725163200,0.90100000000000002],[1725249600,0.90100000000000002],[1725336000,0.90100000000000002],[1725422400,0.94369999999999998],[1725508800,0.92900000000000005],[1725595200,0.98599999999999999],[1725681600,0.98609999999999998],[1725768000,0.98609999999999998],[1725854400,0.98609999999999998],[1725940800,1.079],[1726027200,1.1879999999999999],[1726113600,1.2150000000000001],[1726200000,1.208],[1726286400,1.1519999999999999],[1726372800,1.1519999999999999],[1726459200,1.1519999999999999],[1726545600,1.2350000000000001],[1726632000,1.2110000000000001],[1726718400,1.1990000000000001],[1726804800,1.282],[1726891200,1.331],[1726977600,1.331],[1727064000,1.331],[1727150400,1.363],[1727236800,1.4279999999999999],[1727323200,1.3859999999999999],[1727409600,1.296],[1727496000,1.3],[1727582400,1.3],[1727668800,1.3],[1727755200,1.2829999999999999],[1727841600,1.298],[1727928000,1.323],[1728014400,1.2809999999999999],[1728100800,1.3080000000000001],[1728187200,1.3080000000000001],[1728273600,1.3080000000000001],[1728360000,1.2849999999999999],[1728446400,1.306],[1728532800,1.347],[1728619200,1.3089999999999999],[1728705600,1.282],[1728792000,1.282],[1728878400,1.282],[1728964800,1.196],[1729051200,1.244],[1729137600,1.2050000000000001],[1729224000,1.196],[1729310400,1.254],[1729396800,1.254],[1729483200,1.254],[1729569600,1.2370000000000001],[1729656000,1.2689999999999999],[1729742400,1.3240000000000001],[1729828800,1.3600000000000001],[1729915200,1.333],[1730001600,1.333],[1730088000,1.333],[1730174400,1.399],[1730260800,1.4410000000000001],[1730347200,1.466],[1730433600,1.448],[1730520000,1.4630000000000001],[1730606400,1.4630000000000001],[1730696400,1.4630000000000001],[1730782800,1.3700000000000001],[1730869200,1.3999999999999999],[1730955600,1.4570000000000001],[1731042000,1.0920000000000001],[1731128400,0.98180000000000001],[1731214800,0.98180000000000001],[1731301200,0.98180000000000001],[1731387600,0.98240000000000005],[1731474000,0.98850000000000005],[1731560400,0.96450000000000002],[1731646800,0.96109999999999995],[1731733200,0.92010000000000003],[1731819600,0.92010000000000003],[1731906000,0.92010000000000003],[1731992400,0.9103],[1732078800,0.99729999999999996],[1732165200,0.94969999999999999],[1732251600,0.9446],[1732338000,0.99360000000000004],[1732424400,0.99360000000000004],[1732510800,0.99360000000000004],[1732597200,1.0569999999999999],[1732683600,1.0389999999999999],[1732770000,1.052],[1732856400,1.052],[1732942800,0.97770000000000001],[1733029200,0.97770000000000001],[1733115600,0.97770000000000001],[1733202000,0.97460000000000002],[1733288400,0.97409999999999997],[1733374800,1.085],[1733461200,1.0920000000000001],[1733547600,1.071],[1733634000,1.071],[1733720400,1.071],[1733806800,1.0329999999999999],[1733893200,1.0780000000000001],[1733979600,1.1359999999999999],[1734066000,1.1499999999999999],[1734152400,1.157],[1734238800,1.157],[1734325200,1.157],[1734411600,1.177],[1734498000,1.1379999999999999],[1734584400,1.288],[1734670800,1.1919999999999999],[1734757200,1.1339999999999999],[1734843600,1.1339999999999999],[1734930000,1.1339999999999999],[1735016400,1.119],[1735102800,1.1619999999999999],[1735189200,1.1619999999999999],[1735275600,1.1499999999999999],[1735362000,1.079],[1735448400,1.079],[1735534800,1.079],[1735621200,1.034],[1735707600,1.034],[1735794000,1.034],[1735880400,0.99650000000000005],[1735966800,0.98460000000000003],[1736053200,0.98460000000000003],[1736139600,0.98460000000000003],[1736226000,0.98550000000000004],[1736312400,0.96120000000000005],[1736398800,1.0109999999999999],[1736485200,1.0109999999999999],[1736571600,1.0009999999999999],[1736658000,1.0009999999999999],[1736744400,1.0009999999999999],[1736830800,1.014],[1736917200,1.0920000000000001],[1737003600,1.083],[1737090000,1.0820000000000001],[1737176400,1.0649999999999999],[1737262800,1.0649999999999999],[1737349200,1.0649999999999999],[1737435600,1.0649999999999999],[1737522000,1.101],[1737608400,1.161],[1737694800,1.1339999999999999],[1737781200,1.069],[1737867600,1.069],[1737954000,1.069],[1738040400,0.94710000000000005],[1738126800,0.92820000000000003],[1738213200,0.96479999999999999],[1738299600,0.97970000000000002],[1738386000,1.006],[1738472400,1.006],[1738558800,1.006],[1738645200,1.016],[1738731600,1.006],[1738818000,0.97640000000000005],[1738904400,1.012],[1738990800,1.0109999999999999],[1739077200,1.0109999999999999],[1739163600,1.0109999999999999],[1739250000,1.0249999999999999],[1739336400,1.02],[1739422800,1.016],[1739509200,1.0129999999999999],[1739595600,0.99309999999999998],[1739682000,0.99309999999999998],[1739768400,0.99309999999999998],[1739854800,0.99309999999999998],[1739941200,0.98760000000000003],[1740027600,1.056],[1740114000,1.0589999999999999],[1740200400,1.0069999999999999],[1740286800,1.0069999999999999],[1740373200,1.0069999999999999],[1740459600,0.99199999999999999],[1740546000,1.0229999999999999],[1740632400,1.2729999999999999],[1740718800,1.3120000000000001],[1740805200,1.327],[1740891600,1.327],[1740978000,1.327],[1741064400,1.357],[1741150800,1.3600000000000001],[1741237200,1.2689999999999999],[1741323600,1.194],[1741410000,1.141],[1741496400,1.141],[1741579200,1.141],[1741665600,1.0409999999999999],[1741752000,1.0349999999999999],[1741838400,1.089],[1741924800,1.0640000000000001],[1742011200,1.1100000000000001],[1742097600,1.1100000000000001],[1742184000,1.1100000000000001],[1742270400,1.1339999999999999],[1742356800,1.1439999999999999],[1742443200,1.1899999999999999],[1742529600,1.1870000000000001],[1742616000,1.2210000000000001],[1742702400,1.2210000000000001],[1742788800,1.2210000000000001],[1742875200,1.2529999999999999],[1742961600,1.284],[1743048000,1.2430000000000001],[1743134400,1.222],[1743220800,1.214],[1743307200,1.214],[1743393600,1.214],[1743480000,1.216],[1743566400,1.2450000000000001],[1743652800,1.232],[1743739200,0.98199999999999998],[1743825600,0.90359999999999996],[1743912000,0.90359999999999996],[1743998400,0.90359999999999996],[1744084800,0.92400000000000004],[1744171200,0.89229999999999998],[1744257600,0.95530000000000004],[1744344000,0.87350000000000005],[1744430400,0.84219999999999995],[1744516800,0.84219999999999995],[1744603200,0.84219999999999995],[1744689600,0.84470000000000001],[1744776000,0.89380000000000004],[1744862400,0.85840000000000005],[1744948800,0.81289999999999996],[1745035200,0.81289999999999996],[1745121600,0.81289999999999996],[1745208000,0.81289999999999996],[1745294400,0.73950000000000005],[1745380800,0.76819999999999999],[1745467200,0.88190000000000002],[1745553600,0.86629999999999996],[1745640000,0.89449999999999996],[1745726400,0.89449999999999996],[1745812800,0.89449999999999996],[1745899200,0.91769999999999996],[1745985600,0.90900000000000003],[1746072000,0.87839999999999996],[1746158400,1.054],[1746244800,1.0820000000000001],[1746331200,1.0820000000000001],[1746417600,1.0820000000000001],[1746504000,1.0940000000000001],[1746590400,1.133],[1746676800,1.1359999999999999],[1746763200,1.107],[1746849600,1.0900000000000001],[1746936000,1.0900000000000001],[1747022400,1.0900000000000001],[1747108800,1.2230000000000001],[1747195200,1.2569999999999999],[1747281600,1.304],[1747368000,1.2589999999999999],[1747454400,1.274],[1747540800,1.274],[1747627200,1.274],[1747713600,1.254],[1747800000,1.246],[1747886400,1.226],[1747972800,1.1859999999999999],[1748059200,1.234],[1748145600,1.234],[1748232000,1.234],[1748318400,1.234],[1748404800,1.321],[1748491200,1.3],[1748577600,1.3200000000000001],[1748664000,1.2769999999999999],[1748750400,1.2769999999999999],[1748836800,1.2769999999999999],[1748923200,1.1830000000000001],[1749009600,1.2450000000000001],[1749096000,1.2310000000000001],[1749182400,1.2170000000000001],[1749268800,1.236],[1749355200,1.236],[1749441600,1.236],[1749528000,1.2490000000000001],[1749614400,1.244],[1749700800,1.26],[1749787200,1.298],[1749873600,1.2210000000000001],[1749960000,1.2210000000000001],[1750046400,1.2210000000000001],[1750132800,1.179],[1750219200,1.2090000000000001],[1750305600,1.262],[1750392000,1.262],[1750478400,1.331],[1750564800,1.331],[1750651200,1.331],[1750737600,1.3660000000000001],[1750824000,1.5009999999999999],[1750910400,1.5980000000000001],[1750996800,1.6619999999999999],[1751083200,1.6619999999999999],[1751169600,1.6619999999999999],[1751256000,1.6619999999999999],[1751342400,1.6699999999999999],[1751428800,1.6459999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"STIM":{"name":"STIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594872000,0.57479999999999998],[1594958400,0.63180000000000003],[1595044800,0.65569999999999995],[1595131200,0.65569999999999995],[1595217600,0.65569999999999995],[1595304000,0.61909999999999998],[1595390400,0.62009999999999998],[1595476800,0.65329999999999999],[1595563200,0.59760000000000002],[1595649600,0.60319999999999996],[1595736000,0.60319999999999996],[1595822400,0.60319999999999996],[1595908800,0.59940000000000004],[1595995200,0.56469999999999998],[1596081600,0.47689999999999999],[1596168000,0.45429999999999998],[1596254400,0.4879],[1596340800,0.4879],[1596427200,0.4879],[1596513600,0.4995],[1596600000,0.54849999999999999],[1596686400,0.57420000000000004],[1596772800,0.64629999999999999],[1596859200,0.61539999999999995],[1596945600,0.61539999999999995],[1597032000,0.61539999999999995],[1597118400,0.74550000000000005],[1597204800,0.82879999999999998],[1597291200,0.79249999999999998],[1597377600,0.76449999999999996],[1597464000,0.81599999999999995],[1597550400,0.81599999999999995],[1597636800,0.81599999999999995],[1597723200,0.83579999999999999],[1597809600,0.7722],[1597896000,0.79979999999999996],[1597982400,0.82069999999999999],[1598068800,0.93320000000000003],[1598155200,0.93320000000000003],[1598241600,0.93320000000000003],[1598328000,0.9415],[1598414400,0.93120000000000003],[1598500800,0.92889999999999995],[1598587200,0.94440000000000002],[1598673600,0.93240000000000001],[1598760000,0.93240000000000001],[1598846400,0.93240000000000001],[1598932800,1.0329999999999999],[1599019200,0.82399999999999995],[1599105600,0.78910000000000002],[1599192000,0.75749999999999995],[1599278400,0.74960000000000004],[1599364800,0.74960000000000004],[1599451200,0.74960000000000004],[1599537600,0.74960000000000004],[1599624000,0.76319999999999999],[1599710400,0.76480000000000004],[1599796800,0.74239999999999995],[1599883200,0.747],[1599969600,0.747],[1600056000,0.747],[1600142400,0.78739999999999999],[1600228800,0.74099999999999999],[1600315200,0.72689999999999999],[1600401600,0.70030000000000003],[1600488000,0.69689999999999996],[1600574400,0.69689999999999996],[1600660800,0.69689999999999996],[1600747200,0.72419999999999995],[1600833600,0.79320000000000002],[1600920000,0.73819999999999997],[1601006400,0.77500000000000002],[1601092800,0.76849999999999996],[1601179200,0.76849999999999996],[1601265600,0.76849999999999996],[1601352000,0.77429999999999999],[1601438400,0.87280000000000002],[1601524800,0.82950000000000002],[1601611200,0.85589999999999999],[1601697600,0.86809999999999998],[1601784000,0.86809999999999998],[1601870400,0.86809999999999998],[1601956800,0.84219999999999995],[1602043200,0.95379999999999998],[1602129600,0.9637],[1602216000,0.999],[1602302400,1.012],[1602388800,1.012],[1602475200,1.012],[1602561600,1.052],[1602648000,1.0049999999999999],[1602734400,1.0189999999999999],[1602820800,0.96899999999999997],[1602907200,0.97850000000000004],[1602993600,0.97850000000000004],[1603080000,0.97850000000000004],[1603166400,0.95450000000000002],[1603252800,0.97689999999999999],[1603339200,0.92789999999999995],[1603425600,0.9244],[1603512000,0.89029999999999998],[1603598400,0.89029999999999998],[1603684800,0.89029999999999998],[1603771200,0.93589999999999995],[1603857600,0.88959999999999995],[1603944000,0.87329999999999997],[1604030400,0.89029999999999998],[1604116800,0.84730000000000005],[1604203200,0.84730000000000005],[1604293200,0.84730000000000005],[1604379600,0.87139999999999995],[1604466000,0.92130000000000001],[1604552400,0.99360000000000004],[1604638800,1.04],[1604725200,1.0840000000000001],[1604811600,1.0840000000000001],[1604898000,1.0840000000000001],[1604984400,0.97799999999999998],[1605070800,0.98619999999999997],[1605157200,1.006],[1605243600,1.0169999999999999],[1605330000,1.0569999999999999],[1605416400,1.0569999999999999],[1605502800,1.0569999999999999],[1605589200,1.137],[1605675600,1.0920000000000001],[1605762000,1.085],[1605848400,1.0620000000000001],[1605934800,1.103],[1606021200,1.103],[1606107600,1.103],[1606194000,1.0760000000000001],[1606280400,1.079],[1606366800,1.1279999999999999],[1606453200,1.1279999999999999],[1606539600,1.121],[1606626000,1.121],[1606712400,1.121],[1606798800,1.1719999999999999],[1606885200,1.077],[1606971600,1.0589999999999999],[1607058000,1.0429999999999999],[1607144400,1.071],[1607230800,1.071],[1607317200,1.071],[1607403600,1.0980000000000001],[1607490000,1.1120000000000001],[1607576400,1.131],[1607662800,1.151],[1607749200,1.161],[1607835600,1.161],[1607922000,1.161],[1608008400,1.1419999999999999],[1608094800,1.1659999999999999],[1608181200,1.1990000000000001],[1608267600,1.0880000000000001],[1608354000,1.0980000000000001],[1608440400,1.0980000000000001],[1608526800,1.0980000000000001],[1608613200,1.1599999999999999],[1608699600,1.2090000000000001],[1608786000,1.357],[1608872400,1.2969999999999999],[1608958800,1.2969999999999999],[1609045200,1.2969999999999999],[1609131600,1.2969999999999999],[1609218000,1.387],[1609304400,1.365],[1609390800,1.321],[1609477200,1.3600000000000001],[1609563600,1.3600000000000001],[1609650000,1.3600000000000001],[1609736400,1.3600000000000001],[1609822800,1.3029999999999999],[1609909200,1.2909999999999999],[1609995600,1.218],[1610082000,1.353],[1610168400,1.4590000000000001],[1610254800,1.4590000000000001],[1610341200,1.4590000000000001],[1610427600,1.3380000000000001],[1610514000,1.2829999999999999],[1610600400,1.5780000000000001],[1610686800,1.575],[1610773200,1.5269999999999999],[1610859600,1.5269999999999999],[1610946000,1.5269999999999999],[1611032400,1.5269999999999999],[1611118800,1.806],[1611205200,1.746],[1611291600,1.9379999999999999],[1611378000,2.198],[1611464400,2.198],[1611550800,2.198],[1611637200,2.0339999999999998],[1611723600,1.98],[1611810000,1.742],[1611896400,1.825],[1611982800,1.8879999999999999],[1612069200,1.8879999999999999],[1612155600,1.8879999999999999],[1612242000,1.726],[1612328400,1.643],[1612414800,1.621],[1612501200,1.7390000000000001],[1612587600,1.8240000000000001],[1612674000,1.8240000000000001],[1612760400,1.8240000000000001],[1612846800,1.724],[1612933200,1.696],[1613019600,1.647],[1613106000,1.6850000000000001],[1613192400,1.752],[1613278800,1.752],[1613365200,1.752],[1613451600,1.752],[1613538000,1.7909999999999999],[1613624400,1.6739999999999999],[1613710800,1.6399999999999999],[1613797200,1.671],[1613883600,1.671],[1613970000,1.671],[1614056400,1.6659999999999999],[1614142800,1.657],[1614229200,1.6399999999999999],[1614315600,1.5029999999999999],[1614402000,1.4870000000000001],[1614488400,1.4870000000000001],[1614574800,1.4870000000000001],[1614661200,1.53],[1614747600,1.3899999999999999],[1614834000,1.4259999999999999],[1614920400,1.351],[1615006800,1.335],[1615093200,1.335],[1615179600,1.335],[1615266000,1.2849999999999999],[1615352400,1.327],[1615438800,1.292],[1615525200,1.3160000000000001],[1615611600,1.2749999999999999],[1615698000,1.2749999999999999],[1615780800,1.2749999999999999],[1615867200,1.2470000000000001],[1615953600,1.204],[1616040000,1.2390000000000001],[1616126400,1.208],[1616212800,1.1719999999999999],[1616299200,1.1719999999999999],[1616385600,1.1719999999999999],[1616472000,1.244],[1616558400,1.2410000000000001],[1616644800,1.1990000000000001],[1616731200,1.2230000000000001],[1616817600,1.113],[1616904000,1.113],[1616990400,1.113],[1617076800,1.0800000000000001],[1617163200,1.111],[1617249600,1.115],[1617336000,1.1000000000000001],[1617422400,1.1000000000000001],[1617508800,1.1000000000000001],[1617595200,1.1000000000000001],[1617681600,1.0700000000000001],[1617768000,1.0389999999999999],[1617854400,1.042],[1617940800,1.1100000000000001],[1618027200,1.1299999999999999],[1618113600,1.1299999999999999],[1618200000,1.1299999999999999],[1618286400,1.1180000000000001],[1618372800,1.141],[1618459200,1.151],[1618545600,1.0940000000000001],[1618632000,1.032],[1618718400,1.032],[1618804800,1.032],[1618891200,1.0009999999999999],[1618977600,1.002],[1619064000,1.0409999999999999],[1619150400,1.0189999999999999],[1619236800,1.0049999999999999],[1619323200,1.0049999999999999],[1619409600,1.0049999999999999],[1619496000,1.0169999999999999],[1619582400,1.004],[1619668800,0.99950000000000006],[1619755200,0.95040000000000002],[1619841600,0.92210000000000003],[1619928000,0.92210000000000003],[1620014400,0.92210000000000003],[1620100800,0.86729999999999996],[1620187200,1.1930000000000001],[1620273600,1.0980000000000001],[1620360000,1.081],[1620446400,1.095],[1620532800,1.095],[1620619200,1.095],[1620705600,1.0349999999999999],[1620792000,1.101],[1620878400,1.1419999999999999],[1620964800,1.093],[1621051200,1.0569999999999999],[1621137600,1.0569999999999999],[1621224000,1.0569999999999999],[1621310400,1.0549999999999999],[1621396800,1.0980000000000001],[1621483200,1.1459999999999999],[1621569600,1.214],[1621656000,1.1930000000000001],[1621742400,1.1930000000000001],[1621828800,1.1930000000000001],[1621915200,1.159],[1622001600,1.1080000000000001],[1622088000,1.0409999999999999],[1622174400,1.0720000000000001],[1622260800,1.0429999999999999],[1622347200,1.0429999999999999],[1622433600,1.0429999999999999],[1622520000,1.0429999999999999],[1622606400,1.0429999999999999],[1622692800,1.0660000000000001],[1622779200,1.034],[1622865600,1.0860000000000001],[1622952000,1.0860000000000001],[1623038400,1.0860000000000001],[1623124800,1.1579999999999999],[1623211200,1.2350000000000001],[1623297600,1.2250000000000001],[1623384000,1.228],[1623470400,1.1799999999999999],[1623556800,1.1799999999999999],[1623643200,1.1799999999999999],[1623729600,1.2410000000000001],[1623816000,1.3069999999999999],[1623902400,1.268],[1623988800,1.3140000000000001],[1624075200,1.3500000000000001],[1624161600,1.3500000000000001],[1624248000,1.3500000000000001],[1624334400,1.3100000000000001],[1624420800,1.335],[1624507200,1.302],[1624593600,1.3089999999999999],[1624680000,1.321],[1624766400,1.321],[1624852800,1.321],[1624939200,1.2430000000000001],[1625025600,1.2589999999999999],[1625112000,1.248],[1625198400,1.198],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"AMWL":{"name":"AMWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.32429999999999998],[1720065600,0.3296],[1720152000,0.3296],[1720238400,0.34410000000000002],[1720324800,0.34410000000000002],[1720411200,0.34410000000000002],[1720497600,0.35549999999999998],[1720584000,0.35699999999999998],[1720670400,0.36249999999999999],[1720756800,0.42309999999999998],[1720843200,0.38129999999999997],[1720929600,0.38129999999999997],[1721016000,0.38129999999999997],[1721102400,0.37740000000000001],[1721188800,0.46310000000000001],[1721275200,0.4178],[1721361600,0.40570000000000001],[1721448000,0.3931],[1721534400,0.3931],[1721620800,0.3931],[1721707200,0.4345],[1721793600,0.45839999999999997],[1721880000,0.43490000000000001],[1721966400,0.41260000000000002],[1722052800,0.4289],[1722139200,0.4289],[1722225600,0.4289],[1722312000,0.41170000000000001],[1722398400,0.41289999999999999],[1722484800,0.39489999999999997],[1722571200,0.56379999999999997],[1722657600,0.5806],[1722744000,0.5806],[1722830400,0.5806],[1722916800,0.51980000000000004],[1723003200,0.45419999999999999],[1723089600,0.43120000000000003],[1723176000,0.43990000000000001],[1723262400,0.45900000000000002],[1723348800,0.45900000000000002],[1723435200,0.45900000000000002],[1723521600,0.45929999999999999],[1723608000,0.439],[1723694400,0.42249999999999999],[1723780800,0.43049999999999999],[1723867200,0.4506],[1723953600,0.4506],[1724040000,0.4506],[1724126400,0.44319999999999998],[1724212800,0.4521],[1724299200,0.4516],[1724385600,0.4345],[1724472000,0.44969999999999999],[1724558400,0.44969999999999999],[1724644800,0.44969999999999999],[1724731200,0.44040000000000001],[1724817600,0.41310000000000002],[1724904000,0.40179999999999999],[1724990400,0.4148],[1725076800,0.42380000000000001],[1725163200,0.42380000000000001],[1725249600,0.42380000000000001],[1725336000,0.42380000000000001],[1725422400,0.4103],[1725508800,0.41020000000000001],[1725595200,0.42449999999999999],[1725681600,0.42030000000000001],[1725768000,0.42030000000000001],[1725854400,0.42030000000000001],[1725940800,0.41670000000000001],[1726027200,0.4214],[1726113600,0.4244],[1726200000,0.43090000000000001],[1726286400,0.44159999999999999],[1726372800,0.44159999999999999],[1726459200,0.44159999999999999],[1726545600,0.44990000000000002],[1726632000,0.4733],[1726718400,0.46039999999999998],[1726804800,0.4637],[1726891200,0.46899999999999997],[1726977600,0.46899999999999997],[1727064000,0.46899999999999997],[1727150400,0.48130000000000001],[1727236800,0.50819999999999999],[1727323200,0.4672],[1727409600,0.4471],[1727496000,0.44230000000000003],[1727582400,0.44230000000000003],[1727668800,0.44230000000000003],[1727755200,0.4355],[1727841600,0.434],[1727928000,0.43080000000000002],[1728014400,0.42570000000000002],[1728100800,0.43490000000000001],[1728187200,0.43490000000000001],[1728273600,0.43490000000000001],[1728360000,0.45069999999999999],[1728446400,0.47110000000000002],[1728532800,0.4733],[1728619200,0.4778],[1728705600,0.47689999999999999],[1728792000,0.47689999999999999],[1728878400,0.47689999999999999],[1728964800,0.46949999999999997],[1729051200,0.47420000000000001],[1729137600,0.47110000000000002],[1729224000,0.4718],[1729310400,0.46879999999999999],[1729396800,0.46879999999999999],[1729483200,0.46879999999999999],[1729569600,0.46660000000000001],[1729656000,0.4703],[1729742400,0.46739999999999998],[1729828800,0.4733],[1729915200,0.44109999999999999],[1730001600,0.44109999999999999],[1730088000,0.44109999999999999],[1730174400,0.45369999999999999],[1730260800,0.44240000000000002],[1730347200,0.44529999999999997],[1730433600,0.43130000000000002],[1730520000,0.42430000000000001],[1730606400,0.42430000000000001],[1730696400,0.42430000000000001],[1730782800,0.4259],[1730869200,0.41099999999999998],[1730955600,0.40860000000000002],[1731042000,0.41270000000000001],[1731128400,0.4017],[1731214800,0.4017],[1731301200,0.4017],[1731387600,0.41039999999999999],[1731474000,0.40899999999999997],[1731560400,0.41210000000000002],[1731646800,0.40489999999999998],[1731733200,0.40550000000000003],[1731819600,0.40550000000000003],[1731906000,0.40550000000000003],[1731992400,0.38229999999999997],[1732078800,0.38340000000000002],[1732165200,0.37530000000000002],[1732251600,0.37790000000000001],[1732338000,0.37619999999999998],[1732424400,0.37619999999999998],[1732510800,0.37619999999999998],[1732597200,0.42309999999999998],[1732683600,0.41170000000000001],[1732770000,0.4128],[1732856400,0.4128],[1732942800,0.42909999999999998],[1733029200,0.42909999999999998],[1733115600,0.42909999999999998],[1733202000,0.40450000000000003],[1733288400,0.40439999999999998],[1733374800,0.43640000000000001],[1733461200,0.41830000000000001],[1733547600,0.41909999999999997],[1733634000,0.41909999999999997],[1733720400,0.41909999999999997],[1733806800,0.41810000000000003],[1733893200,0.40749999999999997],[1733979600,0.4052],[1734066000,0.39250000000000002],[1734152400,0.41010000000000002],[1734238800,0.41010000000000002],[1734325200,0.41010000000000002],[1734411600,0.38740000000000002],[1734498000,0.37509999999999999],[1734584400,0.3614],[1734670800,0.35870000000000002],[1734757200,0.34989999999999999],[1734843600,0.34989999999999999],[1734930000,0.34989999999999999],[1735016400,0.33129999999999998],[1735102800,0.33800000000000002],[1735189200,0.33800000000000002],[1735275600,0.33229999999999998],[1735362000,0.3342],[1735448400,0.3342],[1735534800,0.3342],[1735621200,0.3211],[1735707600,null],[1736830800,0.38690000000000002],[1736917200,0.36109999999999998],[1737003600,0.37059999999999998],[1737090000,0.42080000000000001],[1737176400,0.4153],[1737262800,0.4153],[1737349200,0.4153],[1737435600,0.4153],[1737522000,0.47320000000000001],[1737608400,0.4461],[1737694800,0.46460000000000001],[1737781200,0.46500000000000002],[1737867600,0.46500000000000002],[1737954000,0.46500000000000002],[1738040400,0.45879999999999999],[1738126800,0.46279999999999999],[1738213200,0.47770000000000001],[1738299600,0.50049999999999994],[1738386000,0.4698],[1738472400,0.4698],[1738558800,0.4698],[1738645200,0.47949999999999998],[1738731600,0.48089999999999999],[1738818000,0.47599999999999998],[1738904400,0.49490000000000001],[1738990800,0.49769999999999998],[1739077200,0.49769999999999998],[1739163600,0.49769999999999998],[1739250000,0.50170000000000003],[1739336400,0.50600000000000001],[1739422800,0.54379999999999995],[1739509200,0.50370000000000004],[1739595600,0.52010000000000001],[1739682000,0.52010000000000001],[1739768400,0.52010000000000001],[1739854800,0.52010000000000001],[1739941200,0.50209999999999999],[1740027600,0.52859999999999996],[1740114000,0.51529999999999998],[1740200400,0.51600000000000001],[1740286800,0.51600000000000001],[1740373200,0.51600000000000001],[1740459600,0.504],[1740546000,0.47560000000000002],[1740632400,0.45760000000000001],[1740718800,0.45669999999999999],[1740805200,0.45550000000000002],[1740891600,0.45550000000000002],[1740978000,0.45550000000000002],[1741064400,0.42020000000000002],[1741150800,0.42099999999999999],[1741237200,0.40539999999999998],[1741323600,0.40110000000000001],[1741410000,0.39179999999999998],[1741496400,0.39179999999999998],[1741579200,0.39179999999999998],[1741665600,0.39290000000000003],[1741752000,0.3982],[1741838400,0.39240000000000003],[1741924800,0.3851],[1742011200,0.38109999999999999],[1742097600,0.38109999999999999],[1742184000,0.38109999999999999],[1742270400,0.38740000000000002],[1742356800,0.37509999999999999],[1742443200,0.37330000000000002],[1742529600,0.36899999999999999],[1742616000,0.37269999999999998],[1742702400,0.37269999999999998],[1742788800,0.37269999999999998],[1742875200,0.38529999999999998],[1742961600,0.378],[1743048000,0.38090000000000002],[1743134400,0.39029999999999998],[1743220800,0.38669999999999999],[1743307200,0.38669999999999999],[1743393600,0.38669999999999999],[1743480000,0.39489999999999997],[1743566400,0.36370000000000002],[1743652800,0.35749999999999998],[1743739200,0.3569],[1743825600,0.3599],[1743912000,0.3599],[1743998400,0.3599],[1744084800,0.36320000000000002],[1744171200,0.35670000000000002],[1744257600,0.38819999999999999],[1744344000,0.40279999999999999],[1744430400,0.3871],[1744516800,0.3871],[1744603200,0.3871],[1744689600,0.38569999999999999],[1744776000,0.38190000000000002],[1744862400,0.38319999999999999],[1744948800,0.37280000000000002],[1745035200,0.37280000000000002],[1745121600,0.37280000000000002],[1745208000,0.37280000000000002],[1745294400,0.3836],[1745380800,0.40579999999999999],[1745467200,0.39250000000000002],[1745553600,0.39100000000000001],[1745640000,0.38640000000000002],[1745726400,0.38640000000000002],[1745812800,0.38640000000000002],[1745899200,0.36849999999999999],[1745985600,0.37419999999999998],[1746072000,0.37659999999999999],[1746158400,0.31369999999999998],[1746244800,0.36859999999999998],[1746331200,0.36859999999999998],[1746417600,0.36859999999999998],[1746504000,0.36830000000000002],[1746590400,0.34849999999999998],[1746676800,0.34320000000000001],[1746763200,0.3453],[1746849600,0.3382],[1746936000,0.3382],[1747022400,0.3382],[1747108800,0.35060000000000002],[1747195200,0.36799999999999999],[1747281600,0.35139999999999999],[1747368000,0.36070000000000002],[1747454400,0.35089999999999999],[1747540800,0.35089999999999999],[1747627200,0.35089999999999999],[1747713600,0.34239999999999998],[1747800000,0.35420000000000001],[1747886400,0.35949999999999999],[1747972800,0.34989999999999999],[1748059200,0.3513],[1748145600,0.3513],[1748232000,0.3513],[1748318400,0.3513],[1748404800,0.32490000000000002],[1748491200,0.32379999999999998],[1748577600,0.31769999999999998],[1748664000,0.31180000000000002],[1748750400,0.31180000000000002],[1748836800,0.31180000000000002],[1748923200,0.3024],[1749009600,0.31359999999999999],[1749096000,0.31219999999999998],[1749182400,0.31590000000000001],[1749268800,0.31040000000000001],[1749355200,0.31040000000000001],[1749441600,0.31040000000000001],[1749528000,0.31719999999999998],[1749614400,0.32600000000000001],[1749700800,0.31929999999999997],[1749787200,0.32119999999999999],[1749873600,0.31169999999999998],[1749960000,0.31169999999999998],[1750046400,0.31169999999999998],[1750132800,0.314],[1750219200,0.31040000000000001],[1750305600,0.31290000000000001],[1750392000,0.31290000000000001],[1750478400,0.311],[1750564800,0.311],[1750651200,0.311],[1750737600,0.31140000000000001],[1750824000,0.3266],[1750910400,0.3342],[1750996800,0.3357],[1751083200,0.35199999999999998],[1751169600,0.35199999999999998],[1751256000,0.35199999999999998],[1751342400,0.39229999999999998],[1751428800,0.36899999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.88739999999999997],[994305600,0.88739999999999997],[994392000,0.86180000000000001],[994478400,0.88060000000000005],[994564800,0.88060000000000005],[994651200,0.88060000000000005],[994737600,0.94920000000000004],[994824000,0.93369999999999997],[994910400,0.90920000000000001],[994996800,0.8891],[995083200,0.88980000000000004],[995169600,0.88980000000000004],[995256000,0.88980000000000004],[995342400,0.87080000000000002],[995428800,0.72819999999999996],[995515200,0.66249999999999998],[995601600,0.6452],[995688000,0.65229999999999999],[995774400,0.65229999999999999],[995860800,0.65229999999999999],[995947200,0.65649999999999997],[996033600,0.65380000000000005],[996120000,0.59689999999999999],[996206400,0.58899999999999997],[996292800,0.57199999999999995],[996379200,0.57199999999999995],[996465600,0.57199999999999995],[996552000,0.54490000000000005],[996638400,null],[997156800,0.55610000000000004],[997243200,0.53580000000000005],[997329600,null],[997848000,0.49519999999999997],[997934400,0.4955],[998020800,null],[998107200,0.47939999999999999],[998193600,0.47939999999999999],[998280000,0.47939999999999999],[998366400,null],[998539200,0.46400000000000002],[998625600,0.45319999999999999],[998712000,0.53749999999999998],[998798400,0.53749999999999998],[998884800,0.53749999999999998],[998971200,0.54190000000000005],[999057600,0.56469999999999998],[999144000,0.58650000000000002],[999230400,0.5091],[999316800,0.57289999999999996],[999403200,0.57289999999999996],[999489600,0.57289999999999996],[999576000,0.57289999999999996],[999662400,0.57250000000000001],[999748800,0.56989999999999996],[999835200,0.65890000000000004],[999921600,0.67049999999999998],[1000008000,0.67049999999999998],[1000094400,0.67049999999999998],[1000180800,0.74570000000000003],[1000267200,0.74570000000000003],[1000353600,0.74570000000000003],[1000440000,0.74570000000000003],[1000526400,0.74570000000000003],[1000612800,0.74570000000000003],[1000699200,0.74570000000000003],[1000785600,0.6804],[1000872000,0.73199999999999998],[1000958400,0.57179999999999997],[1001044800,0.59019999999999995],[1001131200,0.55159999999999998],[1001217600,0.55159999999999998],[1001304000,0.55159999999999998],[1001390400,0.50609999999999999],[1001476800,0.48499999999999999],[1001563200,0.46650000000000003],[1001649600,0.48309999999999997],[1001736000,0.66610000000000003],[1001822400,0.66610000000000003],[1001908800,0.66610000000000003],[1001995200,0.58509999999999995],[1002081600,0.59799999999999998],[1002168000,0.59279999999999999],[1002254400,0.52339999999999998],[1002340800,0.52459999999999996],[1002427200,0.52459999999999996],[1002513600,0.52459999999999996],[1002600000,0.51659999999999995],[1002686400,0.52459999999999996],[1002772800,0.51859999999999995],[1002859200,0.6714],[1002945600,0.62119999999999997],[1003032000,0.62119999999999997],[1003118400,0.62119999999999997],[1003204800,0.60589999999999999],[1003291200,0.62880000000000003],[1003377600,0.62260000000000004],[1003464000,0.61029999999999995],[1003550400,0.58340000000000003],[1003636800,0.58340000000000003],[1003723200,0.58340000000000003],[1003809600,0.60240000000000005],[1003896000,0.66710000000000003],[1003982400,0.77739999999999998],[1004068800,0.73850000000000005],[1004155200,0.7036],[1004241600,0.7036],[1004331600,0.7036],[1004418000,0.70309999999999995],[1004504400,0.72370000000000001],[1004590800,0.74550000000000005],[1004677200,0.78900000000000003],[1004763600,0.80889999999999995],[1004850000,0.80889999999999995],[1004936400,0.80889999999999995],[1005022800,0.82250000000000001],[1005109200,0.76790000000000003],[1005195600,0.73309999999999997],[1005282000,0.74460000000000004],[1005368400,0.84670000000000001],[1005454800,0.84670000000000001],[1005541200,0.84670000000000001],[1005627600,0.87929999999999997],[1005714000,0.8296],[1005800400,0.86760000000000004],[1005886800,0.82279999999999998],[1005973200,0.82820000000000005],[1006059600,0.82820000000000005],[1006146000,0.82820000000000005],[1006232400,0.84909999999999997],[1006318800,0.77110000000000001],[1006405200,0.79139999999999999],[1006491600,0.79139999999999999],[1006578000,0.77959999999999996],[1006664400,0.77959999999999996],[1006750800,0.77959999999999996],[1006837200,0.74970000000000003],[1006923600,0.77980000000000005],[1007010000,0.78590000000000004],[1007096400,0.7843],[1007182800,0.75749999999999995],[1007269200,0.75749999999999995],[1007355600,0.75749999999999995],[1007442000,0.74829999999999997],[1007528400,0.68799999999999994],[1007614800,0.74939999999999996],[1007701200,0.81769999999999998],[1007787600,0.78159999999999996],[1007874000,0.78159999999999996],[1007960400,0.78159999999999996],[1008046800,0.84470000000000001],[1008133200,0.88600000000000001],[1008219600,0.90229999999999999],[1008306000,0.92579999999999996],[1008392400,0.90920000000000001],[1008478800,0.90920000000000001],[1008565200,0.90920000000000001],[1008651600,0.84450000000000003],[1008738000,0.88880000000000003],[1008824400,1.032],[1008910800,1.006],[1008997200,0.97230000000000005],[1009083600,0.97230000000000005],[1009170000,0.97230000000000005],[1009256400,1.0249999999999999],[1009342800,1.0249999999999999],[1009429200,0.96319999999999995],[1009515600,0.92769999999999997],[1009602000,0.97550000000000003],[1009688400,0.97550000000000003],[1009774800,0.97550000000000003],[1009861200,0.90380000000000005],[1009947600,0.90380000000000005],[1010034000,0.93920000000000003],[1010120400,0.91080000000000005],[1010206800,0.91790000000000005],[1010293200,0.91790000000000005],[1010379600,0.91790000000000005],[1010466000,0.9002],[1010552400,0.89429999999999998],[1010638800,1.1160000000000001],[1010725200,1.2250000000000001],[1010811600,1.355],[1010898000,1.355],[1010984400,1.355],[1011070800,1.321],[1011157200,1.3240000000000001],[1011243600,1.234],[1011330000,1.4690000000000001],[1011416400,1.4850000000000001],[1011502800,1.4850000000000001],[1011589200,1.4850000000000001],[1011675600,1.4850000000000001],[1011762000,1.5269999999999999],[1011848400,1.5229999999999999],[1011934800,1.5760000000000001],[1012021200,1.3720000000000001],[1012107600,1.3720000000000001],[1012194000,1.3720000000000001],[1012280400,1.4330000000000001],[1012366800,1.4219999999999999],[1012453200,1.3979999999999999],[1012539600,1.413],[1012626000,1.383],[1012712400,1.383],[1012798800,1.383],[1012885200,1.357],[1012971600,1.1859999999999999],[1013058000,1.083],[1013144400,1.0800000000000001],[1013230800,1.0720000000000001],[1013317200,1.0720000000000001],[1013403600,1.0720000000000001],[1013490000,1.2],[1013576400,1.24],[1013662800,1.284],[1013749200,1.25],[1013835600,1.214],[1013922000,1.214],[1014008400,1.214],[1014094800,1.214],[1014181200,1.1140000000000001],[1014267600,1.2370000000000001],[1014354000,1.2390000000000001],[1014440400,1.2410000000000001],[1014526800,1.2410000000000001],[1014613200,1.2410000000000001],[1014699600,1.2370000000000001],[1014786000,1.248],[1014872400,1.3200000000000001],[1014958800,1.4079999999999999],[1015045200,1.3899999999999999],[1015131600,1.3899999999999999],[1015218000,1.3899999999999999],[1015304400,1.3129999999999999],[1015390800,1.3540000000000001],[1015477200,1.3080000000000001],[1015563600,1.3220000000000001],[1015650000,1.325],[1015736400,1.325],[1015822800,1.325],[1015909200,1.3480000000000001],[1015995600,1.3140000000000001],[1016082000,1.3440000000000001],[1016168400,1.2969999999999999],[1016254800,1.258],[1016341200,1.258],[1016427600,1.258],[1016514000,1.232],[1016600400,1.339],[1016686800,1.345],[1016773200,1.53],[1016859600,1.5780000000000001],[1016946000,1.5780000000000001],[1017032400,1.5780000000000001],[1017118800,1.5389999999999999],[1017205200,1.546],[1017291600,1.4910000000000001],[1017378000,1.4279999999999999],[1017464400,1.4279999999999999],[1017550800,1.4279999999999999],[1017637200,1.4279999999999999],[1017723600,1.5549999999999999],[1017810000,1.597],[1017896400,1.544],[1017982800,1.613],[1018069200,1.5740000000000001],[1018155600,1.5740000000000001],[1018238400,1.5740000000000001],[1018324800,1.554],[1018411200,1.476],[1018497600,1.4039999999999999],[1018584000,1.389],[1018670400,1.3700000000000001],[1018756800,1.3700000000000001],[1018843200,1.3700000000000001],[1018929600,1.3080000000000001],[1019016000,1.3959999999999999],[1019102400,1.4099999999999999],[1019188800,1.4339999999999999],[1019275200,1.4830000000000001],[1019361600,1.4830000000000001],[1019448000,1.4830000000000001],[1019534400,1.4830000000000001],[1019620800,1.5089999999999999],[1019707200,1.484],[1019793600,1.5249999999999999],[1019880000,1.363],[1019966400,1.363],[1020052800,1.363],[1020139200,1.2270000000000001],[1020225600,1.212],[1020312000,1.173],[1020398400,1.1679999999999999],[1020484800,1.1890000000000001],[1020571200,1.1890000000000001],[1020657600,1.1890000000000001],[1020744000,1.1220000000000001],[1020830400,1.1140000000000001],[1020916800,1.1140000000000001],[1021003200,1.0800000000000001],[1021089600,1.119],[1021176000,1.119],[1021262400,1.119],[1021348800,1.2709999999999999],[1021435200,1.4299999999999999],[1021521600,1.405],[1021608000,1.4450000000000001],[1021694400,1.431],[1021780800,1.431],[1021867200,1.431],[1021953600,1.45],[1022040000,1.403],[1022126400,1.423],[1022212800,1.4259999999999999],[1022299200,1.4319999999999999],[1022385600,1.4319999999999999],[1022472000,1.4319999999999999],[1022558400,1.4319999999999999],[1022644800,1.405],[1022731200,1.399],[1022817600,1.371],[1022904000,1.357],[1022990400,1.357],[1023076800,1.357],[1023163200,1.3140000000000001],[1023249600,1.2809999999999999],[1023336000,1.339],[1023422400,1.306],[1023508800,1.353],[1023595200,1.353],[1023681600,1.353],[1023768000,1.3740000000000001],[1023854400,1.304],[1023940800,1.236],[1024027200,1.23],[1024113600,1.1759999999999999],[1024200000,1.1759999999999999],[1024286400,1.1759999999999999],[1024372800,1.1799999999999999],[1024459200,1.1319999999999999],[1024545600,1.093],[1024632000,1.095],[1024718400,1.0580000000000001],[1024804800,1.0580000000000001],[1024891200,1.0580000000000001],[1024977600,1.004],[1025064000,1.004],[1025150400,0.99550000000000005],[1025236800,1.143],[1025323200,1.1990000000000001],[1025409600,1.1990000000000001],[1025496000,1.1990000000000001],[1025582400,1.1160000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"NMRA":{"name":"NMRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752292800,0.36720000000000003],[1752379200,0.36720000000000003],[1752465600,0.36720000000000003],[1752552000,0.3624],[1752638400,0.4239],[1752724800,0.40460000000000002],[1752811200,0.48649999999999999],[1752897600,0.52459999999999996],[1752984000,0.52459999999999996],[1753070400,0.52459999999999996],[1753156800,0.54269999999999996],[1753243200,0.50790000000000002],[1753329600,0.49340000000000001],[1753416000,0.61409999999999998],[1753502400,0.62360000000000004],[1753588800,0.62360000000000004],[1753675200,0.62360000000000004],[1753761600,0.61839999999999995],[1753848000,0.61870000000000003],[1753934400,0.59670000000000001],[1754020800,0.57410000000000005],[1754107200,0.45689999999999997],[1754193600,0.45689999999999997],[1754280000,0.45689999999999997],[1754366400,0.4748],[1754452800,0.47370000000000001],[1754539200,0.45729999999999998],[1754625600,0.48320000000000002],[1754712000,0.42270000000000002],[1754798400,0.42270000000000002],[1754884800,0.42270000000000002],[1754971200,0.41649999999999998],[1755057600,0.42249999999999999],[1755144000,0.42509999999999998],[1755230400,0.42220000000000002],[1755316800,0.43219999999999997],[1755403200,0.43219999999999997],[1755489600,0.43219999999999997],[1755576000,0.42480000000000001],[1755662400,0.42699999999999999],[1755748800,0.43180000000000002],[1755835200,0.43290000000000001],[1755921600,0.40639999999999998],[1756008000,0.40639999999999998],[1756094400,0.40639999999999998],[1756180800,0.41010000000000002],[1756267200,0.43540000000000001],[1756353600,0.44140000000000001],[1756440000,0.44409999999999999],[1756526400,0.44009999999999999],[1756612800,0.44009999999999999],[1756699200,0.44009999999999999],[1756785600,0.44009999999999999],[1756872000,0.43709999999999999],[1756958400,0.43769999999999998],[1757044800,0.40289999999999998],[1757131200,0.4083],[1757217600,0.4083],[1757304000,0.4083],[1757390400,0.40389999999999998],[1757476800,0.40960000000000002],[1757563200,0.40210000000000001],[1757649600,0.37490000000000001],[1757736000,0.38040000000000002],[1757822400,0.38040000000000002],[1757908800,0.38040000000000002],[1757995200,0.35859999999999997],[1758081600,0.34839999999999999],[1758168000,0.33460000000000001],[1758254400,0.35720000000000002],[1758340800,0.39950000000000002],[1758427200,0.39950000000000002],[1758513600,0.39950000000000002],[1758600000,0.39369999999999999],[1758686400,0.44719999999999999],[1758772800,0.4148],[1758859200,0.38290000000000002],[1758945600,0.38950000000000001],[1759032000,0.38950000000000001],[1759118400,0.38950000000000001],[1759204800,0.3997],[1759291200,0.41189999999999999],[1759377600,0.39939999999999998],[1759464000,0.39610000000000001],[1759550400,0.3962],[1759636800,0.3962],[1759723200,0.3962],[1759809600,0.40350000000000003],[1759896000,0.40439999999999998],[1759982400,0.4168],[1760068800,0.4158],[1760155200,0.4249],[1760241600,0.4249],[1760328000,0.4249],[1760414400,0.41470000000000001],[1760500800,0.39340000000000003],[1760587200,0.39979999999999999],[1760673600,0.39600000000000002],[1760760000,0.38440000000000002],[1760846400,0.38440000000000002],[1760932800,0.38440000000000002],[1761019200,0.38790000000000002],[1761105600,0.38500000000000001],[1761192000,0.38190000000000002],[1761278400,0.50529999999999997],[1761364800,0.55800000000000005],[1761451200,0.55800000000000005],[1761537600,0.55800000000000005],[1761624000,0.55610000000000004],[1761710400,0.55200000000000005],[1761796800,0.54600000000000004],[1761883200,0.64319999999999999],[1761969600,0.6542],[1762056000,0.6542],[1762146000,0.6542],[1762232400,0.66339999999999999],[1762318800,0.63460000000000005],[1762405200,0.60150000000000003],[1762491600,0.60109999999999997],[1762578000,0.5988],[1762664400,0.5988],[1762750800,0.5988],[1762837200,0.64149999999999996],[1762923600,0.62080000000000002],[1763010000,0.63129999999999997],[1763096400,0.61860000000000004],[1763182800,0.6139],[1763269200,0.6139],[1763355600,0.6139],[1763442000,0.6018],[1763528400,0.60799999999999998],[1763614800,0.59540000000000004],[1763701200,0.57430000000000003],[1763787600,0.55049999999999999],[1763874000,0.55049999999999999],[1763960400,0.55049999999999999],[1764046800,0.49659999999999999],[1764133200,0.50649999999999995],[1764219600,0.51060000000000005],[1764306000,0.51060000000000005],[1764392400,0.49419999999999997],[1764478800,0.49419999999999997],[1764565200,0.49419999999999997],[1764651600,0.54710000000000003],[1764738000,0.51519999999999999],[1764824400,0.50580000000000003],[1764910800,0.49630000000000002],[1764997200,0.4914],[1765083600,0.4914],[1765170000,0.4914],[1765256400,0.48420000000000002],[1765342800,0.4516],[1765429200,0.44829999999999998],[1765515600,0.44240000000000002],[1765602000,0.4481],[1765688400,0.4481],[1765774800,0.4481],[1765861200,0.42099999999999999],[1765947600,0.39950000000000002],[1766034000,0.39100000000000001],[1766120400,0.375],[1766206800,0.37630000000000002],[1766293200,0.37630000000000002],[1766379600,0.37630000000000002],[1766466000,0.38390000000000002],[1766552400,0.37569999999999998],[1766638800,0.38619999999999999],[1766725200,0.38619999999999999],[1766811600,0.37919999999999998],[1766898000,0.37919999999999998],[1766984400,0.37919999999999998],[1767070800,0.3826],[1767157200,0.38479999999999998],[1767243600,0.38429999999999997],[1767330000,0.38429999999999997],[1767416400,0.35560000000000003],[1767502800,0.35560000000000003],[1767589200,0.35560000000000003],[1767675600,0.34799999999999998],[1767762000,0.38129999999999997],[1767848400,0.46789999999999998],[1767934800,0.47489999999999999],[1768021200,0.44769999999999999],[1768107600,0.44769999999999999],[1768194000,0.44769999999999999],[1768280400,0.4541],[1768366800,0.44180000000000003],[1768453200,0.44090000000000001],[1768539600,0.44379999999999997],[1768626000,0.42120000000000002],[1768712400,0.42120000000000002],[1768798800,0.42120000000000002],[1768885200,0.42120000000000002],[1768971600,0.39600000000000002],[1769058000,0.40710000000000002],[1769144400,0.42730000000000001],[1769230800,0.42849999999999999],[1769317200,0.42849999999999999],[1769403600,0.42849999999999999],[1769490000,0.4274],[1769576400,0.43909999999999999],[1769662800,0.43190000000000001],[1769749200,0.43959999999999999],[1769835600,0.43930000000000002],[1769922000,0.43930000000000002],[1770008400,0.43930000000000002],[1770094800,0.43409999999999999],[1770181200,0.44240000000000002],[1770267600,0.44550000000000001],[1770354000,0.45100000000000001],[1770440400,0.4723],[1770526800,0.4723],[1770613200,0.4723],[1770699600,0.52229999999999999],[1770786000,0.64580000000000004],[1770872400,0.65500000000000003],[1770958800,0.71399999999999997],[1771045200,0.69850000000000001],[1771131600,0.69850000000000001],[1771218000,0.69850000000000001],[1771304400,0.69850000000000001],[1771390800,0.76529999999999998],[1771477200,0.75970000000000004],[1771563600,0.72140000000000004],[1771650000,0.70120000000000005],[1771736400,0.70120000000000005],[1771822800,0.70120000000000005],[1771909200,0.72140000000000004],[1771995600,0.70109999999999995],[1772082000,0.70050000000000001],[1772168400,0.71240000000000003],[1772254800,0.70709999999999995],[1772341200,0.70709999999999995],[1772427600,0.70709999999999995],[1772514000,0.64580000000000004],[1772600400,0.62880000000000003],[1772686800,0.61060000000000003],[1772773200,0.60750000000000004],[1772859600,0.60870000000000002],[1772946000,0.60870000000000002],[1773028800,0.60870000000000002],[1773115200,0.626],[1773201600,0.62329999999999997],[1773288000,0.64329999999999998],[1773374400,0.61370000000000002],[1773460800,0.59789999999999999],[1773547200,0.59789999999999999],[1773633600,0.59789999999999999],[1773720000,0.56679999999999997],[1773806400,0.55840000000000001],[1773892800,0.53010000000000002],[1773979200,0.51839999999999997],[1774065600,0.50870000000000004],[1774152000,0.50870000000000004],[1774238400,0.50870000000000004],[1774324800,0.49590000000000001],[1774411200,0.50460000000000005],[1774497600,0.50470000000000004],[1774584000,0.50549999999999995],[1774670400,0.48809999999999998],[1774756800,0.48809999999999998],[1774843200,0.48809999999999998],[1774929600,0.41399999999999998],[1775016000,0.39679999999999999],[1775102400,0.42330000000000001],[1775188800,0.40579999999999999],[1775275200,0.40579999999999999],[1775361600,0.40579999999999999],[1775448000,0.40579999999999999],[1775534400,0.41959999999999997],[1775620800,0.42459999999999998],[1775707200,0.4304],[1775793600,0.40720000000000001],[1775880000,0.39700000000000002],[1775966400,0.39700000000000002],[1776052800,0.39700000000000002],[1776139200,0.39379999999999998],[1776225600,0.38229999999999997],[1776312000,0.37930000000000003],[1776398400,0.3725],[1776484800,0.38800000000000001],[1776571200,0.38800000000000001],[1776657600,0.38800000000000001],[1776744000,0.38940000000000002],[1776830400,0.41880000000000001],[1776916800,0.41199999999999998],[1777003200,0.40279999999999999],[1777089600,0.41070000000000001],[1777176000,0.41070000000000001],[1777262400,0.41070000000000001],[1777348800,0.40749999999999997],[1777435200,0.41660000000000003],[1777521600,0.42409999999999998],[1777608000,0.4531],[1777694400,0.44569999999999999],[1777780800,0.44569999999999999],[1777867200,0.44569999999999999],[1777953600,0.41699999999999998],[1778040000,0.41389999999999999],[1778126400,0.4128],[1778212800,0.34870000000000001],[1778299200,0.32700000000000001],[1778385600,0.32700000000000001],[1778472000,0.32700000000000001],[1778558400,0.34029999999999999],[1778644800,0.34620000000000001],[1778731200,0.32500000000000001],[1778817600,0.35639999999999999],[1778904000,0.3412],[1778990400,0.3412],[1779076800,0.3412],[1779163200,0.34360000000000002],[1779249600,0.32869999999999999],[1779336000,0.3322],[1779422400,0.34699999999999998],[1779508800,0.34639999999999999],[1779595200,0.34639999999999999],[1779681600,0.34639999999999999],[1779768000,0.34639999999999999],[1779854400,0.34539999999999998],[1779940800,0.3367],[1780027200,0.33489999999999998],[1780113600,0.32540000000000002],[1780200000,0.32540000000000002],[1780286400,0.32540000000000002],[1780372800,0.32619999999999999],[1780459200,0.317],[1780545600,0.3221],[1780632000,0.31979999999999997],[1780718400,0.31240000000000001],[1780804800,0.31240000000000001],[1780891200,0.31240000000000001],[1780977600,0.31519999999999998],[1781064000,0.31730000000000003],[1781150400,0.31209999999999999],[1781236800,0.33889999999999998],[1781323200,0.33529999999999999],[1781409600,0.33529999999999999],[1781496000,0.33529999999999999],[1781582400,null],[1781668800,0.29459999999999997],[1781755200,0.28810000000000002],[1781841600,0.2797],[1781928000,0.2797],[1782014400,0.2797],[1782100800,0.2797],[1782187200,0.2838],[1782273600,0.29549999999999998],[1782360000,0.26669999999999999],[1782446400,0.27839999999999998],[1782532800,0.28670000000000001],[1782619200,0.28670000000000001],[1782705600,0.28670000000000001],[1782792000,0.29609999999999997],[1782878400,0.29099999999999998],[1782964800,0.2833],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"MNTX":{"name":"MNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53439999999999999],[1246680000,0.53439999999999999],[1246766400,0.53439999999999999],[1246852800,0.53439999999999999],[1246939200,null],[1247112000,0.55879999999999996],[1247198400,0.56269999999999998],[1247284800,null],[1247544000,0.51170000000000004],[1247630400,null],[1248235200,0.50539999999999996],[1248321600,0.4919],[1248408000,null],[1248494400,0.69110000000000005],[1248580800,0.69110000000000005],[1248667200,0.69110000000000005],[1248753600,0.79000000000000004],[1248840000,0.80900000000000005],[1248926400,0.7147],[1249012800,0.67179999999999995],[1249099200,0.72829999999999995],[1249185600,0.72829999999999995],[1249272000,0.72829999999999995],[1249358400,0.7056],[1249444800,0.7077],[1249531200,0.68759999999999999],[1249617600,0.69940000000000002],[1249704000,0.75180000000000002],[1249790400,0.75180000000000002],[1249876800,0.75180000000000002],[1249963200,0.72740000000000005],[1250049600,0.7833],[1250136000,0.77339999999999998],[1250222400,0.74299999999999999],[1250308800,0.70099999999999996],[1250395200,0.70099999999999996],[1250481600,0.70099999999999996],[1250568000,0.70540000000000003],[1250654400,0.69799999999999995],[1250740800,0.73970000000000002],[1250827200,0.76270000000000004],[1250913600,0.80059999999999998],[1251000000,0.80059999999999998],[1251086400,0.80059999999999998],[1251172800,0.74209999999999998],[1251259200,0.755],[1251345600,0.71409999999999996],[1251432000,0.68489999999999995],[1251518400,0.68330000000000002],[1251604800,0.68330000000000002],[1251691200,0.68330000000000002],[1251777600,0.70340000000000003],[1251864000,0.71440000000000003],[1251950400,0.72919999999999996],[1252036800,0.6986],[1252123200,0.65939999999999999],[1252209600,0.65939999999999999],[1252296000,0.65939999999999999],[1252382400,0.65939999999999999],[1252468800,0.66369999999999996],[1252555200,0.64380000000000004],[1252641600,0.62270000000000003],[1252728000,0.62749999999999995],[1252814400,0.62749999999999995],[1252900800,0.62749999999999995],[1252987200,0.624],[1253073600,0.65210000000000001],[1253160000,0.67069999999999996],[1253246400,0.69989999999999997],[1253332800,0.6794],[1253419200,0.6794],[1253505600,0.6794],[1253592000,0.72589999999999999],[1253678400,0.67300000000000004],[1253764800,0.68049999999999999],[1253851200,0.67149999999999999],[1253937600,0.68230000000000002],[1254024000,0.68230000000000002],[1254110400,0.68230000000000002],[1254196800,0.71650000000000003],[1254283200,0.76790000000000003],[1254369600,0.78180000000000005],[1254456000,0.77890000000000004],[1254542400,0.7903],[1254628800,0.7903],[1254715200,0.7903],[1254801600,0.86980000000000002],[1254888000,0.89580000000000004],[1254974400,0.87970000000000004],[1255060800,0.90549999999999997],[1255147200,0.90569999999999995],[1255233600,0.90569999999999995],[1255320000,0.90569999999999995],[1255406400,0.90529999999999999],[1255492800,0.88],[1255579200,0.8478],[1255665600,0.85589999999999999],[1255752000,0.84740000000000004],[1255838400,0.84740000000000004],[1255924800,0.84740000000000004],[1256011200,0.75570000000000004],[1256097600,0.78779999999999994],[1256184000,0.7641],[1256270400,0.74239999999999995],[1256356800,0.70709999999999995],[1256443200,0.70709999999999995],[1256529600,0.70709999999999995],[1256616000,0.68520000000000003],[1256702400,0.73319999999999996],[1256788800,0.71099999999999997],[1256875200,0.69930000000000003],[1256961600,0.7137],[1257048000,0.7137],[1257138000,0.7137],[1257224400,0.73499999999999999],[1257310800,0.70889999999999997],[1257397200,0.65369999999999995],[1257483600,0.64429999999999998],[1257570000,0.64200000000000002],[1257656400,0.64200000000000002],[1257742800,0.64200000000000002],[1257829200,0.63700000000000001],[1257915600,0.61519999999999997],[1258002000,0.58850000000000002],[1258088400,0.60640000000000005],[1258174800,0.54159999999999997],[1258261200,0.54159999999999997],[1258347600,0.54159999999999997],[1258434000,0.56089999999999995],[1258520400,0.55500000000000005],[1258606800,0.54759999999999998],[1258693200,0.55149999999999999],[1258779600,0.55979999999999996],[1258866000,0.55979999999999996],[1258952400,0.55979999999999996],[1259038800,0.59030000000000005],[1259125200,0.57920000000000005],[1259211600,0.59740000000000004],[1259298000,0.59740000000000004],[1259384400,0.61170000000000002],[1259470800,0.61170000000000002],[1259557200,0.61170000000000002],[1259643600,0.61240000000000006],[1259730000,0.59119999999999995],[1259816400,0.57940000000000003],[1259902800,0.60540000000000005],[1259989200,0.56820000000000004],[1260075600,0.56820000000000004],[1260162000,0.56820000000000004],[1260248400,0.57689999999999997],[1260334800,0.58050000000000002],[1260421200,0.58989999999999998],[1260507600,0.59199999999999997],[1260594000,0.59009999999999996],[1260680400,0.59009999999999996],[1260766800,0.59009999999999996],[1260853200,0.57099999999999995],[1260939600,0.57179999999999997],[1261026000,0.56120000000000003],[1261112400,0.55740000000000001],[1261198800,0.53480000000000005],[1261285200,0.53480000000000005],[1261371600,0.53480000000000005],[1261458000,0.53739999999999999],[1261544400,0.52380000000000004],[1261630800,0.49609999999999999],[1261717200,0.50039999999999996],[1261803600,0.50039999999999996],[1261890000,0.50039999999999996],[1261976400,0.50039999999999996],[1262062800,0.53139999999999998],[1262149200,0.53169999999999995],[1262235600,0.5151],[1262322000,0.53029999999999999],[1262408400,0.53029999999999999],[1262494800,0.53029999999999999],[1262581200,0.53029999999999999],[1262667600,0.54579999999999995],[1262754000,0.58420000000000005],[1262840400,0.58989999999999998],[1262926800,0.55520000000000003],[1263013200,0.57720000000000005],[1263099600,0.57720000000000005],[1263186000,0.57720000000000005],[1263272400,0.56630000000000003],[1263358800,0.56240000000000001],[1263445200,0.58819999999999995],[1263531600,0.57299999999999995],[1263618000,0.57989999999999997],[1263704400,0.57989999999999997],[1263790800,0.57989999999999997],[1263877200,0.57989999999999997],[1263963600,0.57220000000000004],[1264050000,0.58979999999999999],[1264136400,0.60160000000000002],[1264222800,0.61040000000000005],[1264309200,0.61040000000000005],[1264395600,0.61040000000000005],[1264482000,0.63070000000000004],[1264568400,0.60419999999999996],[1264654800,0.59789999999999999],[1264741200,0.59940000000000004],[1264827600,0.60509999999999997],[1264914000,0.60509999999999997],[1265000400,0.60509999999999997],[1265086800,0.58169999999999999],[1265173200,0.57269999999999999],[1265259600,0.58179999999999998],[1265346000,0.59299999999999997],[1265432400,0.60219999999999996],[1265518800,0.60219999999999996],[1265605200,0.60219999999999996],[1265691600,0.61170000000000002],[1265778000,0.60389999999999999],[1265864400,0.59160000000000001],[1265950800,0.59370000000000001],[1266037200,0.58850000000000002],[1266123600,0.58850000000000002],[1266210000,0.58850000000000002],[1266296400,0.58850000000000002],[1266382800,0.56720000000000004],[1266469200,0.5665],[1266555600,0.59050000000000002],[1266642000,0.60050000000000003],[1266728400,0.60050000000000003],[1266814800,0.60050000000000003],[1266901200,0.61370000000000002],[1266987600,0.63500000000000001],[1267074000,0.65229999999999999],[1267160400,0.65859999999999996],[1267246800,0.59740000000000004],[1267333200,0.59740000000000004],[1267419600,0.59740000000000004],[1267506000,0.56379999999999997],[1267592400,0.58930000000000005],[1267678800,0.56040000000000001],[1267765200,0.58440000000000003],[1267851600,0.54420000000000002],[1267938000,0.54420000000000002],[1268024400,0.54420000000000002],[1268110800,0.54669999999999996],[1268197200,0.56189999999999996],[1268283600,0.58860000000000001],[1268370000,0.53879999999999995],[1268456400,0.56269999999999998],[1268542800,0.56269999999999998],[1268625600,0.56269999999999998],[1268712000,0.60089999999999999],[1268798400,0.55159999999999998],[1268884800,0.57179999999999997],[1268971200,0.59470000000000001],[1269057600,0.62690000000000001],[1269144000,0.62690000000000001],[1269230400,0.62690000000000001],[1269316800,0.61960000000000004],[1269403200,0.63590000000000002],[1269489600,0.61480000000000001],[1269576000,0.68089999999999995],[1269662400,0.5887],[1269748800,0.5887],[1269835200,0.5887],[1269921600,0.57279999999999998],[1270008000,0.58279999999999998],[1270094400,0.56669999999999998],[1270180800,0.55489999999999995],[1270267200,0.55489999999999995],[1270353600,0.55489999999999995],[1270440000,0.55489999999999995],[1270526400,0.53449999999999998],[1270612800,0.55520000000000003],[1270699200,0.54910000000000003],[1270785600,0.5343],[1270872000,0.52710000000000001],[1270958400,0.52710000000000001],[1271044800,0.52710000000000001],[1271131200,0.5302],[1271217600,0.5151],[1271304000,0.49909999999999999],[1271390400,0.50439999999999996],[1271476800,0.49149999999999999],[1271563200,0.49149999999999999],[1271649600,0.49149999999999999],[1271736000,0.49299999999999999],[1271822400,0.48709999999999998],[1271908800,0.48609999999999998],[1271995200,0.47199999999999998],[1272081600,0.4763],[1272168000,0.4763],[1272254400,0.4763],[1272340800,0.47399999999999998],[1272427200,0.49990000000000001],[1272513600,0.50770000000000004],[1272600000,0.49309999999999998],[1272686400,0.51539999999999997],[1272772800,0.51539999999999997],[1272859200,0.51539999999999997],[1272945600,0.48930000000000001],[1273032000,0.49530000000000002],[1273118400,0.50519999999999998],[1273204800,0.51239999999999997],[1273291200,0.51470000000000005],[1273377600,0.51470000000000005],[1273464000,0.51470000000000005],[1273550400,0.50680000000000003],[1273636800,0.50019999999999998],[1273723200,0.49969999999999998],[1273809600,0.46579999999999999],[1273896000,0.45469999999999999],[1273982400,0.45469999999999999],[1274068800,0.45469999999999999],[1274155200,0.45729999999999998],[1274241600,0.4511],[1274328000,0.44290000000000002],[1274414400,0.45550000000000002],[1274500800,0.45800000000000002],[1274587200,0.45800000000000002],[1274673600,0.45800000000000002],[1274760000,0.45300000000000001],[1274846400,0.44819999999999999],[1274932800,0.48309999999999997],[1275019200,0.44419999999999998],[1275105600,0.46110000000000001],[1275192000,0.46110000000000001],[1275278400,0.46110000000000001],[1275364800,0.46110000000000001],[1275451200,0.46910000000000002],[1275537600,0.44990000000000002],[1275624000,0.44330000000000003],[1275710400,0.45000000000000001],[1275796800,0.45000000000000001],[1275883200,0.45000000000000001],[1275969600,0.45400000000000001],[1276056000,0.43219999999999997],[1276142400,0.44629999999999997],[1276228800,0.45550000000000002],[1276315200,0.48559999999999998],[1276401600,0.48559999999999998],[1276488000,0.48559999999999998],[1276574400,0.45269999999999999],[1276660800,0.46050000000000002],[1276747200,0.44690000000000002],[1276833600,0.47789999999999999],[1276920000,0.44400000000000001],[1277006400,0.44400000000000001],[1277092800,0.44400000000000001],[1277179200,0.42699999999999999],[1277265600,0.44969999999999999],[1277352000,0.45379999999999998],[1277438400,0.48930000000000001],[1277524800,0.46550000000000002],[1277611200,0.46550000000000002],[1277697600,0.46550000000000002],[1277784000,0.48409999999999997],[1277870400,0.48230000000000001],[1277956800,0.4632],[1278043200,0.46779999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.8407],[962942400,0.84250000000000003],[963028800,0.89290000000000003],[963115200,0.89290000000000003],[963201600,0.89290000000000003],[963288000,0.89639999999999997],[963374400,0.87280000000000002],[963460800,0.85519999999999996],[963547200,0.85089999999999999],[963633600,0.84360000000000002],[963720000,0.84360000000000002],[963806400,0.84360000000000002],[963892800,0.82550000000000001],[963979200,0.81089999999999995],[964065600,0.83150000000000002],[964152000,0.81210000000000004],[964238400,0.83279999999999998],[964324800,0.83279999999999998],[964411200,0.83279999999999998],[964497600,0.83509999999999995],[964584000,0.87819999999999998],[964670400,0.96240000000000003],[964756800,0.95909999999999995],[964843200,0.95250000000000001],[964929600,0.95250000000000001],[965016000,0.95250000000000001],[965102400,0.94030000000000002],[965188800,0.96079999999999999],[965275200,0.92659999999999998],[965361600,0.93910000000000005],[965448000,0.91779999999999995],[965534400,0.91779999999999995],[965620800,0.91779999999999995],[965707200,0.89780000000000004],[965793600,0.87329999999999997],[965880000,0.87990000000000002],[965966400,0.87339999999999995],[966052800,0.87490000000000001],[966139200,0.87490000000000001],[966225600,0.87490000000000001],[966312000,0.85740000000000005],[966398400,0.89180000000000004],[966484800,0.89829999999999999],[966571200,0.90690000000000004],[966657600,0.89329999999999998],[966744000,0.89329999999999998],[966830400,0.89329999999999998],[966916800,0.88190000000000002],[967003200,0.878],[967089600,0.90429999999999999],[967176000,0.9123],[967262400,0.93930000000000002],[967348800,0.93930000000000002],[967435200,0.93930000000000002],[967521600,0.96719999999999995],[967608000,0.99560000000000004],[967694400,0.96919999999999995],[967780800,0.89059999999999995],[967867200,0.90149999999999997],[967953600,0.90149999999999997],[968040000,0.90149999999999997],[968126400,0.90149999999999997],[968212800,0.89770000000000005],[968299200,0.90439999999999998],[968385600,0.88249999999999995],[968472000,0.88929999999999998],[968558400,0.88929999999999998],[968644800,0.88929999999999998],[968731200,0.88429999999999997],[968817600,0.91469999999999996],[968904000,0.89580000000000004],[968990400,0.88739999999999997],[969076800,0.87319999999999998],[969163200,0.87319999999999998],[969249600,0.87319999999999998],[969336000,0.88649999999999995],[969422400,0.88560000000000005],[969508800,0.87909999999999999],[969595200,0.87619999999999998],[969681600,0.82850000000000001],[969768000,0.82850000000000001],[969854400,0.82850000000000001],[969940800,0.8135],[970027200,0.83360000000000001],[970113600,0.77949999999999997],[970200000,0.76170000000000004],[970286400,0.75829999999999997],[970372800,0.75829999999999997],[970459200,0.75829999999999997],[970545600,0.78869999999999996],[970632000,0.76539999999999997],[970718400,0.72840000000000005],[970804800,0.73860000000000003],[970891200,0.77680000000000005],[970977600,0.77680000000000005],[971064000,0.77680000000000005],[971150400,0.79700000000000004],[971236800,0.80079999999999996],[971323200,0.81269999999999998],[971409600,0.84119999999999995],[971496000,0.80289999999999995],[971582400,0.80289999999999995],[971668800,0.80289999999999995],[971755200,0.80549999999999999],[971841600,0.8165],[971928000,0.80649999999999999],[972014400,0.84119999999999995],[972100800,0.81610000000000005],[972187200,0.81610000000000005],[972273600,0.81610000000000005],[972360000,0.81159999999999999],[972446400,0.78939999999999999],[972532800,0.81340000000000001],[972619200,0.82069999999999999],[972705600,0.81240000000000001],[972792000,0.81240000000000001],[972882000,0.81240000000000001],[972968400,0.80969999999999998],[973054800,0.83940000000000003],[973141200,0.8296],[973227600,0.78349999999999997],[973314000,0.77829999999999999],[973400400,0.77829999999999999],[973486800,0.77829999999999999],[973573200,0.81389999999999996],[973659600,0.81059999999999999],[973746000,0.80059999999999998],[973832400,0.80920000000000003],[973918800,0.81459999999999999],[974005200,0.81459999999999999],[974091600,0.81459999999999999],[974178000,0.76739999999999997],[974264400,0.77500000000000002],[974350800,0.75639999999999996],[974437200,0.75239999999999996],[974523600,0.73960000000000004],[974610000,0.73960000000000004],[974696400,0.73960000000000004],[974782800,0.73470000000000002],[974869200,0.73819999999999997],[974955600,0.74150000000000005],[975042000,0.74150000000000005],[975128400,0.73360000000000003],[975214800,0.73360000000000003],[975301200,0.73360000000000003],[975387600,0.75890000000000002],[975474000,0.76970000000000005],[975560400,0.74709999999999999],[975646800,0.7379],[975733200,0.74419999999999997],[975819600,0.74419999999999997],[975906000,0.74419999999999997],[975992400,0.73870000000000002],[976078800,0.72370000000000001],[976165200,0.72770000000000001],[976251600,0.67400000000000004],[976338000,0.67700000000000005],[976424400,0.67700000000000005],[976510800,0.67700000000000005],[976597200,0.67579999999999996],[976683600,0.66669999999999996],[976770000,0.70799999999999996],[976856400,0.68189999999999995],[976942800,0.6976],[977029200,0.6976],[977115600,0.6976],[977202000,0.70150000000000001],[977288400,0.74009999999999998],[977374800,0.76459999999999995],[977461200,0.72360000000000002],[977547600,0.71179999999999999],[977634000,0.71179999999999999],[977720400,0.71179999999999999],[977806800,0.71179999999999999],[977893200,0.70669999999999999],[977979600,0.69979999999999998],[978066000,0.70309999999999995],[978152400,0.7712],[978238800,0.7712],[978325200,0.7712],[978411600,0.7712],[978498000,0.80100000000000005],[978584400,0.77290000000000003],[978670800,0.77039999999999997],[978757200,0.79969999999999997],[978843600,0.79969999999999997],[978930000,0.79969999999999997],[979016400,0.81479999999999997],[979102800,0.85089999999999999],[979189200,0.82450000000000001],[979275600,0.80379999999999996],[979362000,0.81859999999999999],[979448400,0.81859999999999999],[979534800,0.81859999999999999],[979621200,0.81859999999999999],[979707600,0.79890000000000005],[979794000,0.81330000000000002],[979880400,0.81069999999999998],[979966800,0.85109999999999997],[980053200,0.85109999999999997],[980139600,0.85109999999999997],[980226000,0.83009999999999995],[980312400,0.79469999999999996],[980398800,0.80930000000000002],[980485200,0.81089999999999995],[980571600,0.80149999999999999],[980658000,0.80149999999999999],[980744400,0.80149999999999999],[980830800,0.87160000000000004],[980917200,0.84150000000000003],[981003600,0.82089999999999996],[981090000,0.83640000000000003],[981176400,0.83040000000000003],[981262800,0.83040000000000003],[981349200,0.83040000000000003],[981435600,0.80910000000000004],[981522000,0.80549999999999999],[981608400,0.85740000000000005],[981694800,0.85640000000000005],[981781200,0.84460000000000002],[981867600,0.84460000000000002],[981954000,0.84460000000000002],[982040400,0.88290000000000002],[982126800,0.87539999999999996],[982213200,0.8679],[982299600,0.87970000000000004],[982386000,0.88919999999999999],[982472400,0.88919999999999999],[982558800,0.88919999999999999],[982645200,0.88919999999999999],[982731600,0.90180000000000005],[982818000,0.92930000000000001],[982904400,0.94710000000000005],[982990800,0.92730000000000001],[983077200,0.92730000000000001],[983163600,0.92730000000000001],[983250000,0.93259999999999998],[983336400,0.93020000000000003],[983422800,0.92969999999999997],[983509200,0.92669999999999997],[983595600,0.90249999999999997],[983682000,0.90249999999999997],[983768400,0.90249999999999997],[983854800,0.8901],[983941200,0.88449999999999995],[984027600,0.88590000000000002],[984114000,0.87519999999999998],[984200400,0.90269999999999995],[984286800,0.90269999999999995],[984373200,0.90269999999999995],[984459600,0.9304],[984546000,0.92459999999999998],[984632400,0.93879999999999997],[984718800,0.95709999999999995],[984805200,0.98540000000000005],[984891600,0.98540000000000005],[984978000,0.98540000000000005],[985064400,0.99529999999999996],[985150800,0.99560000000000004],[985237200,0.99829999999999997],[985323600,1.0189999999999999],[985410000,1.0029999999999999],[985496400,1.0029999999999999],[985582800,1.0029999999999999],[985669200,0.99119999999999997],[985755600,0.98319999999999996],[985842000,0.99199999999999999],[985928400,0.99580000000000002],[986014800,0.98919999999999997],[986101200,0.98919999999999997],[986184000,0.98919999999999997],[986270400,0.999],[986356800,0.96319999999999995],[986443200,0.97389999999999999],[986529600,0.97250000000000003],[986616000,0.98309999999999997],[986702400,0.98309999999999997],[986788800,0.98309999999999997],[986875200,0.98399999999999999],[986961600,0.95860000000000001],[987048000,0.96530000000000005],[987134400,0.98760000000000003],[987220800,0.98760000000000003],[987307200,0.98760000000000003],[987393600,0.98760000000000003],[987480000,1],[987566400,1.002],[987652800,0.9617],[987739200,0.92589999999999995],[987825600,0.92500000000000004],[987912000,0.92500000000000004],[987998400,0.92500000000000004],[988084800,0.93520000000000003],[988171200,0.90949999999999998],[988257600,0.87719999999999998],[988344000,0.88859999999999995],[988430400,0.88770000000000004],[988516800,0.88770000000000004],[988603200,0.88770000000000004],[988689600,0.9032],[988776000,0.90080000000000005],[988862400,0.90910000000000002],[988948800,0.91600000000000004],[989035200,0.90200000000000002],[989121600,0.90200000000000002],[989208000,0.90200000000000002],[989294400,0.88300000000000001],[989380800,0.91539999999999999],[989467200,0.92969999999999997],[989553600,0.96509999999999996],[989640000,0.97609999999999997],[989726400,0.97609999999999997],[989812800,0.97609999999999997],[989899200,1.0249999999999999],[989985600,1.044],[990072000,1.0549999999999999],[990158400,1.071],[990244800,1.052],[990331200,1.052],[990417600,1.052],[990504000,1.0820000000000001],[990590400,1.0860000000000001],[990676800,1.093],[990763200,1.081],[990849600,1.0920000000000001],[990936000,1.0920000000000001],[991022400,1.0920000000000001],[991108800,1.0920000000000001],[991195200,1.0960000000000001],[991281600,1.087],[991368000,1.107],[991454400,1.117],[991540800,1.117],[991627200,1.117],[991713600,1.1439999999999999],[991800000,1.1439999999999999],[991886400,1.137],[991972800,1.1299999999999999],[992059200,1.1160000000000001],[992145600,1.1160000000000001],[992232000,1.1160000000000001],[992318400,1.091],[992404800,1.05],[992491200,1.0389999999999999],[992577600,1.0600000000000001],[992664000,1.0589999999999999],[992750400,1.0589999999999999],[992836800,1.0589999999999999],[992923200,1.0349999999999999],[993009600,1.0369999999999999],[993096000,1.018],[993182400,1.018],[993268800,1.04],[993355200,1.04],[993441600,1.04],[993528000,1.0329999999999999],[993614400,1.0109999999999999],[993700800,0.99529999999999996],[993787200,1.016],[993873600,1.024],[993960000,1.024],[994046400,1.024],[994132800,1.026],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"VFLX":{"name":"VFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,0.83799999999999997],[963115200,0.83799999999999997],[963201600,0.83799999999999997],[963288000,0.8357],[963374400,0.83989999999999998],[963460800,0.84089999999999998],[963547200,0.8367],[963633600,0.83530000000000004],[963720000,0.83530000000000004],[963806400,0.83530000000000004],[963892800,0.82979999999999998],[963979200,0.82099999999999995],[964065600,0.82330000000000003],[964152000,0.91400000000000003],[964238400,0.91359999999999997],[964324800,0.91359999999999997],[964411200,0.91359999999999997],[964497600,0.91620000000000001],[964584000,0.93630000000000002],[964670400,0.92879999999999996],[964756800,0.92559999999999998],[964843200,0.93640000000000001],[964929600,0.93640000000000001],[965016000,0.93640000000000001],[965102400,0.9244],[965188800,0.90790000000000004],[965275200,0.9032],[965361600,0.9032],[965448000,0.88990000000000002],[965534400,0.88990000000000002],[965620800,0.88990000000000002],[965707200,0.87050000000000005],[965793600,0.84689999999999999],[965880000,0.85329999999999995],[965966400,0.85240000000000005],[966052800,0.84030000000000005],[966139200,0.84030000000000005],[966225600,0.84030000000000005],[966312000,0.85999999999999999],[966398400,0.86560000000000004],[966484800,0.83360000000000001],[966571200,0.83420000000000005],[966657600,0.89290000000000003],[966744000,0.89290000000000003],[966830400,0.89290000000000003],[966916800,0.86499999999999999],[967003200,0.86209999999999998],[967089600,0.89249999999999996],[967176000,0.96550000000000002],[967262400,0.96309999999999996],[967348800,0.96309999999999996],[967435200,0.96309999999999996],[967521600,1.069],[967608000,0.99009999999999998],[967694400,0.98719999999999997],[967780800,0.98450000000000004],[967867200,0.97850000000000004],[967953600,0.97850000000000004],[968040000,0.97850000000000004],[968126400,0.97850000000000004],[968212800,0.97440000000000004],[968299200,0.97560000000000002],[968385600,0.89070000000000005],[968472000,0.83960000000000001],[968558400,0.83960000000000001],[968644800,0.83960000000000001],[968731200,0.82640000000000002],[968817600,0.85580000000000001],[968904000,0.89439999999999997],[968990400,0.90100000000000002],[969076800,0.99319999999999997],[969163200,0.99319999999999997],[969249600,0.99319999999999997],[969336000,0.98960000000000004],[969422400,0.98209999999999997],[969508800,0.94679999999999997],[969595200,0.9415],[969681600,0.92810000000000004],[969768000,0.92810000000000004],[969854400,0.92810000000000004],[969940800,0.92420000000000002],[970027200,0.92259999999999998],[970113600,0.90129999999999999],[970200000,0.89949999999999997],[970286400,0.8659],[970372800,0.8659],[970459200,0.8659],[970545600,0.87960000000000005],[970632000,0.88060000000000005],[970718400,0.87360000000000004],[970804800,0.88570000000000004],[970891200,0.89380000000000004],[970977600,0.89380000000000004],[971064000,0.89380000000000004],[971150400,0.64500000000000002],[971236800,0.69379999999999997],[971323200,0.66259999999999997],[971409600,0.75929999999999997],[971496000,0.66459999999999997],[971582400,0.66459999999999997],[971668800,0.66459999999999997],[971755200,0.66169999999999995],[971841600,0.67069999999999996],[971928000,0.67869999999999997],[972014400,0.59060000000000001],[972100800,0.65539999999999998],[972187200,0.65539999999999998],[972273600,0.65539999999999998],[972360000,0.75],[972446400,0.75329999999999997],[972532800,0.76429999999999998],[972619200,0.75849999999999995],[972705600,0.76329999999999998],[972792000,0.76329999999999998],[972882000,0.76329999999999998],[972968400,0.754],[973054800,0.83789999999999998],[973141200,0.88219999999999998],[973227600,0.81069999999999998],[973314000,0.82620000000000005],[973400400,0.82620000000000005],[973486800,0.82620000000000005],[973573200,0.86550000000000005],[973659600,0.85070000000000001],[973746000,0.84309999999999996],[973832400,0.84589999999999999],[973918800,0.90649999999999997],[974005200,0.90649999999999997],[974091600,0.90649999999999997],[974178000,0.89749999999999996],[974264400,0.86780000000000002],[974350800,0.86770000000000003],[974437200,0.86140000000000005],[974523600,0.86360000000000003],[974610000,0.86360000000000003],[974696400,0.86360000000000003],[974782800,0.87080000000000002],[974869200,0.86650000000000005],[974955600,0.8891],[975042000,0.8891],[975128400,0.88719999999999999],[975214800,0.88719999999999999],[975301200,0.88719999999999999],[975387600,0.87890000000000001],[975474000,0.87280000000000002],[975560400,0.86960000000000004],[975646800,0.88990000000000002],[975733200,0.88970000000000005],[975819600,0.88970000000000005],[975906000,0.88970000000000005],[975992400,0.89859999999999995],[976078800,0.87260000000000004],[976165200,0.86729999999999996],[976251600,0.95020000000000004],[976338000,1.0089999999999999],[976424400,1.0089999999999999],[976510800,1.0089999999999999],[976597200,0.89580000000000004],[976683600,0.90959999999999996],[976770000,0.91269999999999996],[976856400,0.92190000000000005],[976942800,0.92469999999999997],[977029200,0.92469999999999997],[977115600,0.92469999999999997],[977202000,0.93840000000000001],[977288400,0.91059999999999997],[977374800,0.95579999999999998],[977461200,1.0109999999999999],[977547600,0.92710000000000004],[977634000,0.92710000000000004],[977720400,0.92710000000000004],[977806800,0.92710000000000004],[977893200,0.87660000000000005],[977979600,0.88239999999999996],[978066000,0.86929999999999996],[978152400,0.8004],[978238800,0.8004],[978325200,0.8004],[978411600,0.8004],[978498000,0.8115],[978584400,0.77580000000000005],[978670800,0.76139999999999997],[978757200,0.87990000000000002],[978843600,0.87990000000000002],[978930000,0.87990000000000002],[979016400,0.88880000000000003],[979102800,0.87919999999999998],[979189200,0.87109999999999999],[979275600,0.83909999999999996],[979362000,0.8296],[979448400,0.8296],[979534800,0.8296],[979621200,0.8296],[979707600,0.83360000000000001],[979794000,0.82999999999999996],[979880400,0.8649],[979966800,0.93030000000000002],[980053200,0.93030000000000002],[980139600,0.93030000000000002],[980226000,1.147],[980312400,1.093],[980398800,1.1259999999999999],[980485200,1.129],[980571600,1.198],[980658000,1.198],[980744400,1.198],[980830800,1.3069999999999999],[980917200,1.319],[981003600,1.2450000000000001],[981090000,1.244],[981176400,1.3069999999999999],[981262800,1.3069999999999999],[981349200,1.3069999999999999],[981435600,1.3049999999999999],[981522000,1.2849999999999999],[981608400,1.26],[981694800,1.2569999999999999],[981781200,1.29],[981867600,1.29],[981954000,1.29],[982040400,1.292],[982126800,1.258],[982213200,1.21],[982299600,1.244],[982386000,1.2390000000000001],[982472400,1.2390000000000001],[982558800,1.2390000000000001],[982645200,1.2390000000000001],[982731600,1.232],[982818000,1.2370000000000001],[982904400,1.2809999999999999],[982990800,1.2929999999999999],[983077200,1.2929999999999999],[983163600,1.2929999999999999],[983250000,1.2330000000000001],[983336400,1.236],[983422800,1.2410000000000001],[983509200,1.25],[983595600,1.23],[983682000,1.23],[983768400,1.23],[983854800,1.22],[983941200,1.1990000000000001],[984027600,1.1950000000000001],[984114000,1.129],[984200400,1.141],[984286800,1.141],[984373200,1.141],[984459600,1.1180000000000001],[984546000,1.1240000000000001],[984632400,1.1399999999999999],[984718800,1.1399999999999999],[984805200,1.1679999999999999],[984891600,1.1679999999999999],[984978000,1.1679999999999999],[985064400,1.145],[985150800,1.145],[985237200,1.1890000000000001],[985323600,1.165],[985410000,1.143],[985496400,1.143],[985582800,1.143],[985669200,1.129],[985755600,1.119],[985842000,1.125],[985928400,1.099],[986014800,1.091],[986101200,1.091],[986184000,1.091],[986270400,1.129],[986356800,1.1539999999999999],[986443200,1.167],[986529600,1.1479999999999999],[986616000,1.161],[986702400,1.161],[986788800,1.161],[986875200,1.117],[986961600,1.089],[987048000,1.0960000000000001],[987134400,1.095],[987220800,1.095],[987307200,1.095],[987393600,1.095],[987480000,1.093],[987566400,1.095],[987652800,1.1379999999999999],[987739200,1.0669999999999999],[987825600,1.0680000000000001],[987912000,1.0680000000000001],[987998400,1.0680000000000001],[988084800,1.073],[988171200,1.0489999999999999],[988257600,1.0329999999999999],[988344000,0.98399999999999999],[988430400,0.97819999999999996],[988516800,0.97819999999999996],[988603200,0.97819999999999996],[988689600,0.97689999999999999],[988776000,0.97619999999999996],[988862400,0.98240000000000005],[988948800,1.0269999999999999],[989035200,1.002],[989121600,1.002],[989208000,1.002],[989294400,0.99029999999999996],[989380800,0.98399999999999999],[989467200,0.97599999999999998],[989553600,0.97460000000000002],[989640000,0.98140000000000005],[989726400,0.98140000000000005],[989812800,0.98140000000000005],[989899200,0.98409999999999997],[989985600,0.99339999999999995],[990072000,0.91810000000000003],[990158400,0.90029999999999999],[990244800,0.9778],[990331200,0.9778],[990417600,0.9778],[990504000,0.9516],[990590400,0.94410000000000005],[990676800,0.95409999999999995],[990763200,0.95440000000000003],[990849600,0.876],[990936000,0.876],[991022400,0.876],[991108800,0.876],[991195200,0.876],[991281600,0.90920000000000001],[991368000,0.90700000000000003],[991454400,0.89159999999999995],[991540800,0.89159999999999995],[991627200,0.89159999999999995],[991713600,0.8911],[991800000,0.88880000000000003],[991886400,0.93720000000000003],[991972800,0.93789999999999996],[992059200,0.94369999999999998],[992145600,0.94369999999999998],[992232000,0.94369999999999998],[992318400,0.88119999999999998],[992404800,0.8841],[992491200,0.95960000000000001],[992577600,0.97550000000000003],[992664000,0.90849999999999997],[992750400,0.90849999999999997],[992836800,0.90849999999999997],[992923200,0.91059999999999997],[993009600,0.91590000000000005],[993096000,0.83779999999999999],[993182400,0.82779999999999998],[993268800,0.83089999999999997],[993355200,0.83089999999999997],[993441600,0.83089999999999997],[993528000,0.81230000000000002],[993614400,0.80149999999999999],[993700800,0.84989999999999999],[993787200,0.85360000000000003],[993873600,0.84419999999999995],[993960000,0.84419999999999995],[994046400,0.84419999999999995],[994132800,0.8397],[994219200,0.84260000000000002],[994305600,0.84260000000000002],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"RCKT":{"name":"RCKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.80520000000000003],[1499400000,0.79630000000000001],[1499486400,0.79530000000000001],[1499572800,0.79530000000000001],[1499659200,0.79530000000000001],[1499745600,0.44119999999999998],[1499832000,0.44929999999999998],[1499918400,0.43990000000000001],[1500004800,0.42170000000000002],[1500091200,0.43240000000000001],[1500177600,0.43240000000000001],[1500264000,0.43240000000000001],[1500350400,0.48580000000000001],[1500436800,0.47339999999999999],[1500523200,0.45939999999999998],[1500609600,0.4728],[1500696000,0.46160000000000001],[1500782400,0.46160000000000001],[1500868800,0.46160000000000001],[1500955200,0.4607],[1501041600,0.4536],[1501128000,0.44219999999999998],[1501214400,0.43990000000000001],[1501300800,0.43740000000000001],[1501387200,0.43740000000000001],[1501473600,0.43740000000000001],[1501560000,0.42399999999999999],[1501646400,0.43030000000000002],[1501732800,0.4204],[1501819200,0.43559999999999999],[1501905600,0.45610000000000001],[1501992000,0.45610000000000001],[1502078400,0.45610000000000001],[1502164800,0.48330000000000001],[1502251200,0.48970000000000002],[1502337600,0.47899999999999998],[1502424000,0.46810000000000002],[1502510400,0.47420000000000001],[1502596800,0.47420000000000001],[1502683200,0.47420000000000001],[1502769600,0.4556],[1502856000,0.47960000000000003],[1502942400,0.46850000000000003],[1503028800,0.46350000000000002],[1503115200,0.48159999999999997],[1503201600,0.48159999999999997],[1503288000,0.48159999999999997],[1503374400,0.47039999999999998],[1503460800,0.47989999999999999],[1503547200,0.52810000000000001],[1503633600,0.50680000000000003],[1503720000,0.49609999999999999],[1503806400,0.49609999999999999],[1503892800,0.49609999999999999],[1503979200,0.49159999999999998],[1504065600,0.4904],[1504152000,0.47699999999999998],[1504238400,0.48309999999999997],[1504324800,0.47760000000000002],[1504411200,0.47760000000000002],[1504497600,0.47760000000000002],[1504584000,0.47760000000000002],[1504670400,0.48370000000000002],[1504756800,0.4773],[1504843200,0.4904],[1504929600,0.49890000000000001],[1505016000,0.49890000000000001],[1505102400,0.49890000000000001],[1505188800,0.4844],[1505275200,0.49490000000000001],[1505361600,0.57279999999999998],[1505448000,0.58860000000000001],[1505534400,0.6048],[1505620800,0.6048],[1505707200,0.6048],[1505793600,0.6038],[1505880000,0.62539999999999996],[1505966400,0.64729999999999999],[1506052800,0.69750000000000001],[1506139200,0.70999999999999996],[1506225600,0.70999999999999996],[1506312000,0.70999999999999996],[1506398400,0.75249999999999995],[1506484800,0.75390000000000001],[1506571200,0.77210000000000001],[1506657600,0.76500000000000001],[1506744000,0.78490000000000004],[1506830400,0.78490000000000004],[1506916800,0.78490000000000004],[1507003200,0.84789999999999999],[1507089600,0.88670000000000004],[1507176000,0.89549999999999996],[1507262400,1.3089999999999999],[1507348800,1.1359999999999999],[1507435200,1.1359999999999999],[1507521600,1.1359999999999999],[1507608000,1.1599999999999999],[1507694400,1.1970000000000001],[1507780800,1.2090000000000001],[1507867200,1.2729999999999999],[1507953600,1.1850000000000001],[1508040000,1.1850000000000001],[1508126400,1.1850000000000001],[1508212800,1.121],[1508299200,0.97340000000000004],[1508385600,1.0029999999999999],[1508472000,1.0129999999999999],[1508558400,1.0329999999999999],[1508644800,1.0329999999999999],[1508731200,1.0329999999999999],[1508817600,1.077],[1508904000,1.0549999999999999],[1508990400,1.0700000000000001],[1509076800,1.093],[1509163200,1.1160000000000001],[1509249600,1.1160000000000001],[1509336000,1.1160000000000001],[1509422400,1.147],[1509508800,1.1120000000000001],[1509595200,1.119],[1509681600,1.0609999999999999],[1509768000,1.0620000000000001],[1509854400,1.0620000000000001],[1509944400,1.0620000000000001],[1510030800,1.1240000000000001],[1510117200,1.099],[1510203600,1.139],[1510290000,1.1180000000000001],[1510376400,1.1990000000000001],[1510462800,1.1990000000000001],[1510549200,1.1990000000000001],[1510635600,1.26],[1510722000,1.081],[1510808400,1.0600000000000001],[1510894800,1.0740000000000001],[1510981200,1.0640000000000001],[1511067600,1.0640000000000001],[1511154000,1.0640000000000001],[1511240400,1.0529999999999999],[1511326800,1.01],[1511413200,1.05],[1511499600,1.05],[1511586000,1.032],[1511672400,1.032],[1511758800,1.032],[1511845200,1.0389999999999999],[1511931600,1.0069999999999999],[1512018000,0.97289999999999999],[1512104400,0.97709999999999997],[1512190800,0.98870000000000002],[1512277200,0.98870000000000002],[1512363600,0.98870000000000002],[1512450000,0.96299999999999997],[1512536400,0.93820000000000003],[1512622800,0.96550000000000002],[1512709200,1.0620000000000001],[1512795600,1.0880000000000001],[1512882000,1.0880000000000001],[1512968400,1.0880000000000001],[1513054800,1.032],[1513141200,1.044],[1513227600,0.99260000000000004],[1513314000,1.0509999999999999],[1513400400,1.02],[1513486800,1.02],[1513573200,1.02],[1513659600,1.03],[1513746000,1.0329999999999999],[1513832400,1.0509999999999999],[1513918800,1.042],[1514005200,1.1299999999999999],[1514091600,1.1299999999999999],[1514178000,1.1299999999999999],[1514264400,1.1299999999999999],[1514350800,1.089],[1514437200,1.0660000000000001],[1514523600,1.0700000000000001],[1514610000,1.0489999999999999],[1514696400,1.0489999999999999],[1514782800,1.0489999999999999],[1514869200,1.0489999999999999],[1514955600,1.157],[1515042000,1.2490000000000001],[1515128400,1.1950000000000001],[1515214800,1.236],[1515301200,1.236],[1515387600,1.236],[1515474000,1.2370000000000001],[1515560400,1.214],[1515646800,1.212],[1515733200,1.206],[1515819600,1.1930000000000001],[1515906000,1.1930000000000001],[1515992400,1.1930000000000001],[1516078800,1.1930000000000001],[1516165200,1.163],[1516251600,1.1559999999999999],[1516338000,1.1519999999999999],[1516424400,1.198],[1516510800,1.198],[1516597200,1.198],[1516683600,1.2450000000000001],[1516770000,1.4179999999999999],[1516856400,1.4890000000000001],[1516942800,1.4219999999999999],[1517029200,1.5509999999999999],[1517115600,1.5509999999999999],[1517202000,1.5509999999999999],[1517288400,1.7030000000000001],[1517374800,1.625],[1517461200,1.8200000000000001],[1517547600,1.8580000000000001],[1517634000,1.798],[1517720400,1.798],[1517806800,1.798],[1517893200,1.7170000000000001],[1517979600,1.73],[1518066000,1.849],[1518152400,1.756],[1518238800,1.768],[1518325200,1.768],[1518411600,1.768],[1518498000,1.764],[1518584400,1.8109999999999999],[1518670800,1.6990000000000001],[1518757200,1.74],[1518843600,1.6859999999999999],[1518930000,1.6859999999999999],[1519016400,1.6859999999999999],[1519102800,1.6859999999999999],[1519189200,1.6719999999999999],[1519275600,1.694],[1519362000,1.7729999999999999],[1519448400,1.8029999999999999],[1519534800,1.8029999999999999],[1519621200,1.8029999999999999],[1519707600,1.7490000000000001],[1519794000,1.702],[1519880400,1.732],[1519966800,1.7190000000000001],[1520053200,1.831],[1520139600,1.831],[1520226000,1.831],[1520312400,1.9059999999999999],[1520398800,1.8],[1520485200,1.8],[1520571600,1.8009999999999999],[1520658000,1.7490000000000001],[1520744400,1.7490000000000001],[1520827200,1.7490000000000001],[1520913600,1.728],[1521000000,1.752],[1521086400,1.6679999999999999],[1521172800,1.619],[1521259200,1.6000000000000001],[1521345600,1.6000000000000001],[1521432000,1.6000000000000001],[1521518400,1.5109999999999999],[1521604800,1.5669999999999999],[1521691200,1.5760000000000001],[1521777600,1.601],[1521864000,1.633],[1521950400,1.633],[1522036800,1.633],[1522123200,1.6839999999999999],[1522209600,1.6879999999999999],[1522296000,1.7130000000000001],[1522382400,1.8200000000000001],[1522468800,1.8200000000000001],[1522555200,1.8200000000000001],[1522641600,1.8200000000000001],[1522728000,1.7130000000000001],[1522814400,1.6970000000000001],[1522900800,1.7030000000000001],[1522987200,1.5389999999999999],[1523073600,1.4119999999999999],[1523160000,1.4119999999999999],[1523246400,1.4119999999999999],[1523332800,1.502],[1523419200,1.546],[1523505600,1.5680000000000001],[1523592000,1.536],[1523678400,1.544],[1523764800,1.544],[1523851200,1.544],[1523937600,1.5089999999999999],[1524024000,1.544],[1524110400,1.5820000000000001],[1524196800,1.5680000000000001],[1524283200,1.585],[1524369600,1.585],[1524456000,1.585],[1524542400,1.5649999999999999],[1524628800,1.55],[1524715200,1.5600000000000001],[1524801600,1.5960000000000001],[1524888000,1.605],[1524974400,1.605],[1525060800,1.605],[1525147200,1.6479999999999999],[1525233600,1.6299999999999999],[1525320000,1.6319999999999999],[1525406400,1.6140000000000001],[1525492800,1.591],[1525579200,1.591],[1525665600,1.591],[1525752000,1.651],[1525838400,1.6479999999999999],[1525924800,1.671],[1526011200,1.6819999999999999],[1526097600,1.6930000000000001],[1526184000,1.6930000000000001],[1526270400,1.6930000000000001],[1526356800,1.7869999999999999],[1526443200,1.885],[1526529600,1.984],[1526616000,1.8540000000000001],[1526702400,1.847],[1526788800,1.847],[1526875200,1.847],[1526961600,1.796],[1527048000,1.877],[1527134400,1.9239999999999999],[1527220800,1.847],[1527307200,1.8720000000000001],[1527393600,1.8720000000000001],[1527480000,1.8720000000000001],[1527566400,1.8720000000000001],[1527652800,1.8169999999999999],[1527739200,1.8979999999999999],[1527825600,1.7629999999999999],[1527912000,1.776],[1527998400,1.776],[1528084800,1.776],[1528171200,2.0339999999999998],[1528257600,1.9550000000000001],[1528344000,1.919],[1528430400,1.8999999999999999],[1528516800,1.9339999999999999],[1528603200,1.9339999999999999],[1528689600,1.9339999999999999],[1528776000,1.851],[1528862400,1.8979999999999999],[1528948800,1.893],[1529035200,1.8839999999999999],[1529121600,1.9419999999999999],[1529208000,1.9419999999999999],[1529294400,1.9419999999999999],[1529380800,1.9159999999999999],[1529467200,1.9730000000000001],[1529553600,1.994],[1529640000,1.8720000000000001],[1529726400,1.853],[1529812800,1.853],[1529899200,1.853],[1529985600,1.889],[1530072000,1.8899999999999999],[1530158400,1.857],[1530244800,1.7889999999999999],[1530331200,1.825],[1530417600,1.825],[1530504000,1.825],[1530590400,1.7629999999999999],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.78790000000000004],[1499400000,0.80910000000000004],[1499486400,0.80640000000000001],[1499572800,0.80640000000000001],[1499659200,0.80640000000000001],[1499745600,0.84279999999999999],[1499832000,0.82799999999999996],[1499918400,0.81910000000000005],[1500004800,0.87529999999999997],[1500091200,0.84909999999999997],[1500177600,0.84909999999999997],[1500264000,0.84909999999999997],[1500350400,0.82909999999999995],[1500436800,0.86350000000000005],[1500523200,0.87380000000000002],[1500609600,0.89049999999999996],[1500696000,0.878],[1500782400,0.878],[1500868800,0.878],[1500955200,0.87280000000000002],[1501041600,0.86809999999999998],[1501128000,0.84819999999999995],[1501214400,0.85629999999999995],[1501300800,0.8427],[1501387200,0.8427],[1501473600,0.8427],[1501560000,0.84560000000000002],[1501646400,0.84179999999999999],[1501732800,0.85309999999999997],[1501819200,0.84470000000000001],[1501905600,0.84819999999999995],[1501992000,0.84819999999999995],[1502078400,0.84819999999999995],[1502164800,0.8276],[1502251200,0.82689999999999997],[1502337600,0.7802],[1502424000,0.73470000000000002],[1502510400,0.7147],[1502596800,0.7147],[1502683200,0.7147],[1502769600,0.71899999999999997],[1502856000,0.7228],[1502942400,0.72599999999999998],[1503028800,0.72789999999999999],[1503115200,0.72019999999999995],[1503201600,0.72019999999999995],[1503288000,0.72019999999999995],[1503374400,0.73680000000000001],[1503460800,0.7419],[1503547200,0.75560000000000005],[1503633600,0.82340000000000002],[1503720000,0.88139999999999996],[1503806400,0.88139999999999996],[1503892800,0.88139999999999996],[1503979200,0.96989999999999998],[1504065600,0.92359999999999998],[1504152000,0.94720000000000004],[1504238400,0.95669999999999999],[1504324800,0.95640000000000003],[1504411200,0.95640000000000003],[1504497600,0.95640000000000003],[1504584000,0.95640000000000003],[1504670400,0.95420000000000005],[1504756800,0.95089999999999997],[1504843200,0.94899999999999995],[1504929600,0.93430000000000002],[1505016000,0.93430000000000002],[1505102400,0.93430000000000002],[1505188800,0.94299999999999995],[1505275200,0.93240000000000001],[1505361600,0.91800000000000004],[1505448000,0.89739999999999998],[1505534400,0.87649999999999995],[1505620800,0.87649999999999995],[1505707200,0.87649999999999995],[1505793600,0.88380000000000003],[1505880000,0.87809999999999999],[1505966400,0.87329999999999997],[1506052800,0.87990000000000002],[1506139200,0.86260000000000003],[1506225600,0.86260000000000003],[1506312000,0.86260000000000003],[1506398400,0.85709999999999997],[1506484800,0.85529999999999995],[1506571200,0.86919999999999997],[1506657600,0.85109999999999997],[1506744000,0.85219999999999996],[1506830400,0.85219999999999996],[1506916800,0.85219999999999996],[1507003200,0.85460000000000003],[1507089600,0.88619999999999999],[1507176000,0.89829999999999999],[1507262400,0.8921],[1507348800,0.91020000000000001],[1507435200,0.91020000000000001],[1507521600,0.91020000000000001],[1507608000,0.96519999999999995],[1507694400,0.96309999999999996],[1507780800,0.97589999999999999],[1507867200,0.9667],[1507953600,0.95740000000000003],[1508040000,0.95740000000000003],[1508126400,0.95740000000000003],[1508212800,0.9597],[1508299200,0.96550000000000002],[1508385600,0.99390000000000001],[1508472000,1.115],[1508558400,1.1379999999999999],[1508644800,1.1379999999999999],[1508731200,1.1379999999999999],[1508817600,1.1839999999999999],[1508904000,1.2030000000000001],[1508990400,1.1950000000000001],[1509076800,1.2],[1509163200,1.196],[1509249600,1.196],[1509336000,1.196],[1509422400,1.1850000000000001],[1509508800,1.1739999999999999],[1509595200,1.206],[1509681600,1.204],[1509768000,1.2250000000000001],[1509854400,1.2250000000000001],[1509944400,1.2250000000000001],[1510030800,1.2210000000000001],[1510117200,1.2390000000000001],[1510203600,1.234],[1510290000,1.2290000000000001],[1510376400,1.2050000000000001],[1510462800,1.2050000000000001],[1510549200,1.2050000000000001],[1510635600,1.22],[1510722000,1.3160000000000001],[1510808400,1.496],[1510894800,1.486],[1510981200,1.536],[1511067600,1.536],[1511154000,1.536],[1511240400,1.5640000000000001],[1511326800,1.6220000000000001],[1511413200,1.7150000000000001],[1511499600,1.7150000000000001],[1511586000,1.7829999999999999],[1511672400,1.7829999999999999],[1511758800,1.7829999999999999],[1511845200,1.7569999999999999],[1511931600,1.7490000000000001],[1512018000,1.7450000000000001],[1512104400,1.8360000000000001],[1512190800,1.875],[1512277200,1.875],[1512363600,1.875],[1512450000,1.9199999999999999],[1512536400,1.9390000000000001],[1512622800,2.024],[1512709200,1.8779999999999999],[1512795600,1.9690000000000001],[1512882000,1.9690000000000001],[1512968400,1.9690000000000001],[1513054800,1.9970000000000001],[1513141200,2.0249999999999999],[1513227600,2.0390000000000001],[1513314000,2.0510000000000002],[1513400400,2.2029999999999998],[1513486800,2.2029999999999998],[1513573200,2.2029999999999998],[1513659600,2.2549999999999999],[1513746000,2.343],[1513832400,2.4199999999999999],[1513918800,2.4950000000000001],[1514005200,2.4940000000000002],[1514091600,2.4940000000000002],[1514178000,2.4940000000000002],[1514264400,2.4940000000000002],[1514350800,2.5720000000000001],[1514437200,2.6110000000000002],[1514523600,2.5640000000000001],[1514610000,2.681],[1514696400,2.681],[1514782800,2.681],[1514869200,2.681],[1514955600,2.5739999999999998],[1515042000,2.5019999999999998],[1515128400,2.5289999999999999],[1515214800,2.4769999999999999],[1515301200,2.4769999999999999],[1515387600,2.4769999999999999],[1515474000,2.6099999999999999],[1515560400,2.597],[1515646800,2.5099999999999998],[1515733200,2.4350000000000001],[1515819600,2.4980000000000002],[1515906000,2.4980000000000002],[1515992400,2.4980000000000002],[1516078800,2.4980000000000002],[1516165200,2.528],[1516251600,2.6019999999999999],[1516338000,2.4689999999999999],[1516424400,2.4500000000000002],[1516510800,2.4500000000000002],[1516597200,2.4500000000000002],[1516683600,2.4180000000000001],[1516770000,2.391],[1516856400,2.3490000000000002],[1516942800,2.3199999999999998],[1517029200,2.3109999999999999],[1517115600,2.3109999999999999],[1517202000,2.3109999999999999],[1517288400,2.3170000000000002],[1517374800,2.403],[1517461200,2.331],[1517547600,2.343],[1517634000,2.3010000000000002],[1517720400,2.3010000000000002],[1517806800,2.3010000000000002],[1517893200,2.2690000000000001],[1517979600,2.2909999999999999],[1518066000,2.2719999999999998],[1518152400,2.306],[1518238800,2.391],[1518325200,2.391],[1518411600,2.391],[1518498000,2.4260000000000002],[1518584400,2.3820000000000001],[1518670800,2.4609999999999999],[1518757200,2.5169999999999999],[1518843600,2.544],[1518930000,2.544],[1519016400,2.544],[1519102800,2.544],[1519189200,2.5499999999999998],[1519275600,2.6320000000000001],[1519362000,2.5499999999999998],[1519448400,2.5859999999999999],[1519534800,2.5859999999999999],[1519621200,2.5859999999999999],[1519707600,2.548],[1519794000,2.645],[1519880400,2.7170000000000001],[1519966800,2.7090000000000001],[1520053200,2.7250000000000001],[1520139600,2.7250000000000001],[1520226000,2.7250000000000001],[1520312400,2.6819999999999999],[1520398800,2.6539999999999999],[1520485200,2.714],[1520571600,2.6549999999999998],[1520658000,2.6379999999999999],[1520744400,2.6379999999999999],[1520827200,2.6379999999999999],[1520913600,2.5030000000000001],[1521000000,2.472],[1521086400,2.29],[1521172800,2.3650000000000002],[1521259200,2.3410000000000002],[1521345600,2.3410000000000002],[1521432000,2.3410000000000002],[1521518400,2.3260000000000001],[1521604800,2.4079999999999999],[1521691200,2.4710000000000001],[1521777600,2.5390000000000001],[1521864000,2.3199999999999998],[1521950400,2.3199999999999998],[1522036800,2.3199999999999998],[1522123200,2.282],[1522209600,2.4199999999999999],[1522296000,2.492],[1522382400,2.4820000000000002],[1522468800,2.4820000000000002],[1522555200,2.4820000000000002],[1522641600,2.4820000000000002],[1522728000,2.4140000000000001],[1522814400,2.3969999999999998],[1522900800,2.3359999999999999],[1522987200,2.331],[1523073600,2.4049999999999998],[1523160000,2.4049999999999998],[1523246400,2.4049999999999998],[1523332800,2.3919999999999999],[1523419200,2.4089999999999998],[1523505600,2.4399999999999999],[1523592000,2.4169999999999998],[1523678400,2.411],[1523764800,2.411],[1523851200,2.411],[1523937600,2.3889999999999998],[1524024000,2.4670000000000001],[1524110400,2.4670000000000001],[1524196800,2.5830000000000002],[1524283200,2.585],[1524369600,2.585],[1524456000,2.585],[1524542400,2.6539999999999999],[1524628800,2.6709999999999998],[1524715200,2.6899999999999999],[1524801600,2.6360000000000001],[1524888000,2.6190000000000002],[1524974400,2.6190000000000002],[1525060800,2.6190000000000002],[1525147200,2.621],[1525233600,2.6259999999999999],[1525320000,2.7090000000000001],[1525406400,2.7370000000000001],[1525492800,2.7210000000000001],[1525579200,2.7210000000000001],[1525665600,2.7210000000000001],[1525752000,2.7160000000000002],[1525838400,2.6379999999999999],[1525924800,2.613],[1526011200,2.6379999999999999],[1526097600,2.7149999999999999],[1526184000,2.7149999999999999],[1526270400,2.7149999999999999],[1526356800,2.6920000000000002],[1526443200,2.7130000000000001],[1526529600,2.8820000000000001],[1526616000,2.9169999999999998],[1526702400,2.9159999999999999],[1526788800,2.9159999999999999],[1526875200,2.9159999999999999],[1526961600,2.8660000000000001],[1527048000,2.8439999999999999],[1527134400,2.8239999999999998],[1527220800,2.758],[1527307200,2.7770000000000001],[1527393600,2.7770000000000001],[1527480000,2.7770000000000001],[1527566400,2.7770000000000001],[1527652800,2.7410000000000001],[1527739200,2.7650000000000001],[1527825600,2.7869999999999999],[1527912000,2.7839999999999998],[1527998400,2.7839999999999998],[1528084800,2.7839999999999998],[1528171200,2.835],[1528257600,2.8279999999999998],[1528344000,2.8210000000000002],[1528430400,2.7290000000000001],[1528516800,2.7069999999999999],[1528603200,2.7069999999999999],[1528689600,2.7069999999999999],[1528776000,2.6819999999999999],[1528862400,2.6440000000000001],[1528948800,2.6880000000000002],[1529035200,2.6629999999999998],[1529121600,2.6539999999999999],[1529208000,2.6539999999999999],[1529294400,2.6539999999999999],[1529380800,2.6800000000000002],[1529467200,2.6909999999999998],[1529553600,2.6579999999999999],[1529640000,2.754],[1529726400,2.7629999999999999],[1529812800,2.7629999999999999],[1529899200,2.7629999999999999],[1529985600,2.875],[1530072000,2.9369999999999998],[1530158400,3.0049999999999999],[1530244800,3.0720000000000001],[1530331200,3.0720000000000001],[1530417600,3.0720000000000001],[1530504000,3.0720000000000001],[1530590400,3.048],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.6019999999999999],[1152244800,2.601],[1152331200,2.6080000000000001],[1152417600,2.6080000000000001],[1152504000,2.6080000000000001],[1152590400,2.5870000000000002],[1152676800,2.6179999999999999],[1152763200,2.669],[1152849600,2.7749999999999999],[1152936000,2.8029999999999999],[1153022400,2.8029999999999999],[1153108800,2.8029999999999999],[1153195200,2.9430000000000001],[1153281600,2.9649999999999999],[1153368000,3.056],[1153454400,3.1880000000000002],[1153540800,3.1739999999999999],[1153627200,3.1739999999999999],[1153713600,3.1739999999999999],[1153800000,2.9590000000000001],[1153886400,2.9089999999999998],[1153972800,2.9670000000000001],[1154059200,2.9489999999999998],[1154145600,2.968],[1154232000,2.968],[1154318400,2.968],[1154404800,2.8959999999999999],[1154491200,3.2000000000000002],[1154577600,2.9180000000000001],[1154664000,2.8620000000000001],[1154750400,2.8839999999999999],[1154836800,2.8839999999999999],[1154923200,2.8839999999999999],[1155009600,2.8220000000000001],[1155096000,2.952],[1155182400,2.944],[1155268800,3.0169999999999999],[1155355200,3.1779999999999999],[1155441600,3.1779999999999999],[1155528000,3.1779999999999999],[1155614400,2.9449999999999998],[1155700800,2.9529999999999998],[1155787200,3.097],[1155873600,3.0009999999999999],[1155960000,2.8479999999999999],[1156046400,2.8479999999999999],[1156132800,2.8479999999999999],[1156219200,2.9249999999999998],[1156305600,2.8620000000000001],[1156392000,2.7469999999999999],[1156478400,2.8039999999999998],[1156564800,2.8050000000000002],[1156651200,2.8050000000000002],[1156737600,2.8050000000000002],[1156824000,2.8159999999999998],[1156910400,2.8180000000000001],[1156996800,2.823],[1157083200,2.9260000000000002],[1157169600,2.9399999999999999],[1157256000,2.9399999999999999],[1157342400,2.9399999999999999],[1157428800,2.9399999999999999],[1157515200,2.8900000000000001],[1157601600,2.952],[1157688000,2.9159999999999999],[1157774400,2.8839999999999999],[1157860800,2.8839999999999999],[1157947200,2.8839999999999999],[1158033600,2.7719999999999998],[1158120000,2.7090000000000001],[1158206400,2.7360000000000002],[1158292800,2.8050000000000002],[1158379200,2.883],[1158465600,2.883],[1158552000,2.883],[1158638400,2.9100000000000001],[1158724800,2.8809999999999998],[1158811200,2.6869999999999998],[1158897600,2.7290000000000001],[1158984000,2.7850000000000001],[1159070400,2.7850000000000001],[1159156800,2.7850000000000001],[1159243200,2.7370000000000001],[1159329600,2.645],[1159416000,2.7410000000000001],[1159502400,2.7490000000000001],[1159588800,2.7749999999999999],[1159675200,2.7749999999999999],[1159761600,2.7749999999999999],[1159848000,2.7730000000000001],[1159934400,2.738],[1160020800,2.7549999999999999],[1160107200,2.887],[1160193600,2.875],[1160280000,2.875],[1160366400,2.875],[1160452800,2.887],[1160539200,2.8610000000000002],[1160625600,2.96],[1160712000,2.931],[1160798400,2.964],[1160884800,2.964],[1160971200,2.964],[1161057600,3.0390000000000001],[1161144000,3.0419999999999998],[1161230400,3.028],[1161316800,3.218],[1161403200,3.3300000000000001],[1161489600,3.3300000000000001],[1161576000,3.3300000000000001],[1161662400,3.4119999999999999],[1161748800,3.5470000000000002],[1161835200,3.4430000000000001],[1161921600,3.444],[1162008000,3.5710000000000002],[1162094400,3.5710000000000002],[1162184400,3.5710000000000002],[1162270800,3.5329999999999999],[1162357200,3.5310000000000001],[1162443600,3.4369999999999998],[1162530000,3.6600000000000001],[1162616400,3.496],[1162702800,3.496],[1162789200,3.496],[1162875600,3.27],[1162962000,3.109],[1163048400,3.0529999999999999],[1163134800,3.0459999999999998],[1163221200,2.8140000000000001],[1163307600,2.8140000000000001],[1163394000,2.8140000000000001],[1163480400,2.6459999999999999],[1163566800,2.6099999999999999],[1163653200,3.8250000000000002],[1163739600,3.617],[1163826000,3.8719999999999999],[1163912400,3.8719999999999999],[1163998800,3.8719999999999999],[1164085200,3.8780000000000001],[1164171600,3.6739999999999999],[1164258000,3.7090000000000001],[1164344400,3.7090000000000001],[1164430800,3.661],[1164517200,3.661],[1164603600,3.661],[1164690000,3.8730000000000002],[1164776400,3.8940000000000001],[1164862800,3.9630000000000001],[1164949200,3.9089999999999998],[1165035600,3.972],[1165122000,3.972],[1165208400,3.972],[1165294800,4.0190000000000001],[1165381200,3.9849999999999999],[1165467600,4.008],[1165554000,6.2990000000000004],[1165640400,6.173],[1165726800,6.173],[1165813200,6.173],[1165899600,6.2919999999999998],[1165986000,6.0780000000000003],[1166072400,6.0030000000000001],[1166158800,6.0279999999999996],[1166245200,5.8799999999999999],[1166331600,5.8799999999999999],[1166418000,5.8799999999999999],[1166504400,6.1390000000000002],[1166590800,5.8760000000000003],[1166677200,5.7629999999999999],[1166763600,6.0179999999999998],[1166850000,6.0190000000000001],[1166936400,6.0190000000000001],[1167022800,6.0190000000000001],[1167109200,6.0190000000000001],[1167195600,5.7869999999999999],[1167282000,5.7679999999999998],[1167368400,5.8179999999999996],[1167454800,5.8010000000000002],[1167541200,5.8010000000000002],[1167627600,5.8010000000000002],[1167714000,5.8010000000000002],[1167800400,5.8010000000000002],[1167886800,5.7720000000000002],[1167973200,5.7619999999999996],[1168059600,5.8310000000000004],[1168146000,5.8310000000000004],[1168232400,5.8310000000000004],[1168318800,5.8090000000000002],[1168405200,5.7619999999999996],[1168491600,5.9459999999999997],[1168578000,5.9660000000000002],[1168664400,5.8869999999999996],[1168750800,5.8869999999999996],[1168837200,5.8869999999999996],[1168923600,5.8869999999999996],[1169010000,5.9349999999999996],[1169096400,6.1440000000000001],[1169182800,6.1340000000000003],[1169269200,6.5990000000000002],[1169355600,6.5990000000000002],[1169442000,6.5990000000000002],[1169528400,6.6470000000000002],[1169614800,6.8019999999999996],[1169701200,6.835],[1169787600,6.7869999999999999],[1169874000,6.665],[1169960400,6.665],[1170046800,6.665],[1170133200,6.617],[1170219600,6.7190000000000003],[1170306000,6.5679999999999996],[1170392400,6.6159999999999997],[1170478800,6.6210000000000004],[1170565200,6.6210000000000004],[1170651600,6.6210000000000004],[1170738000,6.6059999999999999],[1170824400,6.6059999999999999],[1170910800,6.5110000000000001],[1170997200,6.46],[1171083600,6.2990000000000004],[1171170000,6.2990000000000004],[1171256400,6.2990000000000004],[1171342800,6.2999999999999998],[1171429200,6.2880000000000003],[1171515600,6.423],[1171602000,6.2800000000000002],[1171688400,6.2439999999999998],[1171774800,6.2439999999999998],[1171861200,6.2439999999999998],[1171947600,6.2439999999999998],[1172034000,6.1710000000000003],[1172120400,6.0599999999999996],[1172206800,6.0439999999999996],[1172293200,5.835],[1172379600,5.835],[1172466000,5.835],[1172552400,5.984],[1172638800,5.7930000000000001],[1172725200,5.7329999999999997],[1172811600,5.6539999999999999],[1172898000,5.585],[1172984400,5.585],[1173070800,5.585],[1173157200,5.7140000000000004],[1173243600,5.6470000000000002],[1173330000,5.7960000000000003],[1173416400,5.6790000000000003],[1173502800,5.5549999999999997],[1173589200,5.5549999999999997],[1173672000,5.5549999999999997],[1173758400,5.431],[1173844800,5.4080000000000004],[1173931200,5.4199999999999999],[1174017600,5.3949999999999996],[1174104000,5.5149999999999997],[1174190400,5.5149999999999997],[1174276800,5.5149999999999997],[1174363200,5.4560000000000004],[1174449600,5.4580000000000002],[1174536000,5.4989999999999997],[1174622400,5.5339999999999998],[1174708800,5.8079999999999998],[1174795200,5.8079999999999998],[1174881600,5.8079999999999998],[1174968000,5.7729999999999997],[1175054400,5.7720000000000002],[1175140800,5.7110000000000003],[1175227200,5.7839999999999998],[1175313600,5.7270000000000003],[1175400000,5.7270000000000003],[1175486400,5.7270000000000003],[1175572800,5.5229999999999997],[1175659200,5.3390000000000004],[1175745600,5.3220000000000001],[1175832000,5.2999999999999998],[1175918400,5.2999999999999998],[1176004800,5.2999999999999998],[1176091200,5.2999999999999998],[1176177600,5.2450000000000001],[1176264000,5.2480000000000002],[1176350400,5.1909999999999998],[1176436800,5.1230000000000002],[1176523200,5.1029999999999998],[1176609600,5.1029999999999998],[1176696000,5.1029999999999998],[1176782400,5.048],[1176868800,5.077],[1176955200,5.0069999999999997],[1177041600,4.8639999999999999],[1177128000,4.8250000000000002],[1177214400,4.8250000000000002],[1177300800,4.8250000000000002],[1177387200,4.8289999999999997],[1177473600,4.633],[1177560000,4.6349999999999998],[1177646400,4.9059999999999997],[1177732800,4.9139999999999997],[1177819200,4.9139999999999997],[1177905600,4.9139999999999997],[1177992000,4.9619999999999997],[1178078400,4.9500000000000002],[1178164800,4.8479999999999999],[1178251200,4.8780000000000001],[1178337600,4.8579999999999997],[1178424000,4.8579999999999997],[1178510400,4.8579999999999997],[1178596800,4.9189999999999996],[1178683200,4.8079999999999998],[1178769600,4.7510000000000003],[1178856000,4.7489999999999997],[1178942400,4.6539999999999999],[1179028800,4.6539999999999999],[1179115200,4.6539999999999999],[1179201600,4.6980000000000004],[1179288000,4.7050000000000001],[1179374400,4.6920000000000002],[1179460800,4.8280000000000003],[1179547200,4.8360000000000003],[1179633600,4.8360000000000003],[1179720000,4.8360000000000003],[1179806400,4.758],[1179892800,4.7409999999999997],[1179979200,4.7000000000000002],[1180065600,4.6909999999999998],[1180152000,4.8090000000000002],[1180238400,4.8090000000000002],[1180324800,4.8090000000000002],[1180411200,4.8090000000000002],[1180497600,4.6689999999999996],[1180584000,4.633],[1180670400,4.6699999999999999],[1180756800,4.7030000000000003],[1180843200,4.7030000000000003],[1180929600,4.7030000000000003],[1181016000,4.8689999999999998],[1181102400,4.9379999999999997],[1181188800,4.9859999999999998],[1181275200,4.9199999999999999],[1181361600,4.8760000000000003],[1181448000,4.8760000000000003],[1181534400,4.8760000000000003],[1181620800,4.9169999999999998],[1181707200,4.9640000000000004],[1181793600,4.8609999999999998],[1181880000,4.8550000000000004],[1181966400,4.7960000000000003],[1182052800,4.7960000000000003],[1182139200,4.7960000000000003],[1182225600,5.0030000000000001],[1182312000,5.1760000000000002],[1182398400,5.0709999999999997],[1182484800,5.0220000000000002],[1182571200,5.048],[1182657600,5.048],[1182744000,5.048],[1182830400,5.0529999999999999],[1182916800,5.056],[1183003200,5.0010000000000003],[1183089600,4.96],[1183176000,4.8470000000000004],[1183262400,4.8470000000000004],[1183348800,4.8470000000000004],[1183435200,4.7249999999999996],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"ICON":{"name":"ICON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.87560000000000004],[1530763200,0.87560000000000004],[1530849600,0.88049999999999995],[1530936000,0.9002],[1531022400,0.9002],[1531108800,0.9002],[1531195200,0.96319999999999995],[1531281600,0.93769999999999998],[1531368000,0.85229999999999995],[1531454400,0.8659],[1531540800,0.83030000000000004],[1531627200,0.83030000000000004],[1531713600,0.83030000000000004],[1531800000,0.84060000000000001],[1531886400,0.85699999999999998],[1531972800,0.86280000000000001],[1532059200,0.8619],[1532145600,0.87519999999999998],[1532232000,0.87519999999999998],[1532318400,0.87519999999999998],[1532404800,0.89029999999999998],[1532491200,0.81740000000000002],[1532577600,0.76849999999999996],[1532664000,0.72130000000000005],[1532750400,0.73609999999999998],[1532836800,0.73609999999999998],[1532923200,0.73609999999999998],[1533009600,0.73729999999999996],[1533096000,0.72589999999999999],[1533182400,0.69899999999999995],[1533268800,0.73409999999999997],[1533355200,0.70879999999999999],[1533441600,0.70879999999999999],[1533528000,0.70879999999999999],[1533614400,0.73370000000000002],[1533700800,0.83979999999999999],[1533787200,0.68979999999999997],[1533873600,0.67369999999999997],[1533960000,0.62109999999999999],[1534046400,0.62109999999999999],[1534132800,0.62109999999999999],[1534219200,0.57589999999999997],[1534305600,0.58750000000000002],[1534392000,0.64580000000000004],[1534478400,0.6109],[1534564800,0.60629999999999995],[1534651200,0.60629999999999995],[1534737600,0.60629999999999995],[1534824000,0.5988],[1534910400,0.57920000000000005],[1534996800,0.53710000000000002],[1535083200,0.52649999999999997],[1535169600,0.51070000000000004],[1535256000,0.51070000000000004],[1535342400,0.51070000000000004],[1535428800,0.48199999999999998],[1535515200,0.47999999999999998],[1535601600,0.46389999999999998],[1535688000,0.4647],[1535774400,0.46450000000000002],[1535860800,0.46450000000000002],[1535947200,0.46450000000000002],[1536033600,0.46450000000000002],[1536120000,0.47539999999999999],[1536206400,0.46439999999999998],[1536292800,0.44550000000000001],[1536379200,0.4204],[1536465600,0.4204],[1536552000,0.4204],[1536638400,0.40760000000000002],[1536724800,0.40760000000000002],[1536811200,0.35299999999999998],[1536897600,0.3135],[1536984000,0.29720000000000002],[1537070400,0.29720000000000002],[1537156800,0.29720000000000002],[1537243200,0.36320000000000002],[1537329600,0.36020000000000002],[1537416000,0.32229999999999998],[1537502400,0.3206],[1537588800,0.32019999999999998],[1537675200,0.32019999999999998],[1537761600,0.32019999999999998],[1537848000,0.33439999999999998],[1537934400,0.32129999999999997],[1538020800,0.40550000000000003],[1538107200,0.39329999999999998],[1538193600,0.42099999999999999],[1538280000,0.42099999999999999],[1538366400,0.42099999999999999],[1538452800,0.4128],[1538539200,0.40110000000000001],[1538625600,0.44180000000000003],[1538712000,0.41959999999999997],[1538798400,0.42209999999999998],[1538884800,0.42209999999999998],[1538971200,0.42209999999999998],[1539057600,0.42320000000000002],[1539144000,0.3992],[1539230400,0.35210000000000002],[1539316800,0.3276],[1539403200,0.3402],[1539489600,0.3402],[1539576000,0.3402],[1539662400,0.32629999999999998],[1539748800,0.30480000000000002],[1539835200,0.30549999999999999],[1539921600,0.27979999999999999],[1540008000,0.28189999999999998],[1540094400,0.28189999999999998],[1540180800,0.28189999999999998],[1540267200,0.34210000000000002],[1540353600,0.31530000000000002],[1540440000,0.30669999999999997],[1540526400,0.27300000000000002],[1540612800,0.27429999999999999],[1540699200,0.27429999999999999],[1540785600,0.27429999999999999],[1540872000,0.29039999999999999],[1540958400,0.28860000000000002],[1541044800,0.30220000000000002],[1541131200,0.31109999999999999],[1541217600,0.3241],[1541304000,0.3241],[1541394000,0.3241],[1541480400,0.31950000000000001],[1541566800,0.30330000000000001],[1541653200,0.2989],[1541739600,0.29949999999999999],[1541826000,0.24679999999999999],[1541912400,0.24679999999999999],[1541998800,0.24679999999999999],[1542085200,0.2361],[1542171600,0.21970000000000001],[1542258000,0.23780000000000001],[1542344400,0.25119999999999998],[1542430800,0.25069999999999998],[1542517200,0.25069999999999998],[1542603600,0.25069999999999998],[1542690000,0.25319999999999998],[1542776400,0.22800000000000001],[1542862800,0.2223],[1542949200,0.2223],[1543035600,0.20849999999999999],[1543122000,0.20849999999999999],[1543208400,0.20849999999999999],[1543294800,0.22320000000000001],[1543381200,0.23860000000000001],[1543467600,0.2341],[1543554000,0.2475],[1543640400,0.218],[1543726800,0.218],[1543813200,0.218],[1543899600,0.2172],[1543986000,0.2099],[1544072400,0.2099],[1544158800,0.21249999999999999],[1544245200,0.2165],[1544331600,0.2165],[1544418000,0.2165],[1544504400,0.20100000000000001],[1544590800,0.21870000000000001],[1544677200,0.20069999999999999],[1544763600,0.18820000000000001],[1544850000,0.19170000000000001],[1544936400,0.19170000000000001],[1545022800,0.19170000000000001],[1545109200,0.1807],[1545195600,0.18149999999999999],[1545282000,0.18529999999999999],[1545368400,0.17449999999999999],[1545454800,0.17849999999999999],[1545541200,0.17849999999999999],[1545627600,0.17849999999999999],[1545714000,0.1457],[1545800400,0.1457],[1545886800,0.1608],[1545973200,0.14299999999999999],[1546059600,0.1404],[1546146000,0.1404],[1546232400,0.1404],[1546318800,0.1401],[1546405200,0.1401],[1546491600,0.18790000000000001],[1546578000,0.20380000000000001],[1546664400,0.1802],[1546750800,0.1802],[1546837200,0.1802],[1546923600,0.1772],[1547010000,0.20449999999999999],[1547096400,0.2014],[1547182800,0.2011],[1547269200,0.20169999999999999],[1547355600,0.20169999999999999],[1547442000,0.20169999999999999],[1547528400,0.1883],[1547614800,0.18640000000000001],[1547701200,0.18509999999999999],[1547787600,0.18479999999999999],[1547874000,0.21490000000000001],[1547960400,0.21490000000000001],[1548046800,0.21490000000000001],[1548133200,0.21490000000000001],[1548219600,0.21879999999999999],[1548306000,0.21990000000000001],[1548392400,0.23319999999999999],[1548478800,0.2311],[1548565200,0.2311],[1548651600,0.2311],[1548738000,0.2296],[1548824400,0.23050000000000001],[1548910800,0.21529999999999999],[1548997200,0.22639999999999999],[1549083600,0.25619999999999998],[1549170000,0.25619999999999998],[1549256400,0.25619999999999998],[1549342800,0.23910000000000001],[1549429200,0.23769999999999999],[1549515600,0.25330000000000003],[1549602000,0.2399],[1549688400,0.24210000000000001],[1549774800,0.24210000000000001],[1549861200,0.24210000000000001],[1549947600,0.22470000000000001],[1550034000,0.23669999999999999],[1550120400,0.2772],[1550206800,0.30630000000000002],[1550293200,0.30430000000000001],[1550379600,0.30430000000000001],[1550466000,0.30430000000000001],[1550552400,0.30430000000000001],[1550638800,0.28760000000000002],[1550725200,0.27200000000000002],[1550811600,0.26979999999999998],[1550898000,0.25600000000000001],[1550984400,0.25600000000000001],[1551070800,0.25600000000000001],[1551157200,0.26889999999999997],[1551243600,0.25530000000000003],[1551330000,0.25340000000000001],[1551416400,0.2535],[1551502800,0.26540000000000002],[1551589200,0.26540000000000002],[1551675600,0.26540000000000002],[1551762000,0.46820000000000001],[1551848400,0.35920000000000002],[1551934800,0.41649999999999998],[1552021200,0.43209999999999998],[1552107600,0.4894],[1552194000,0.4894],[1552276800,0.4894],[1552363200,0.61560000000000004],[1552449600,0.51939999999999997],[1552536000,0.38090000000000002],[1552622400,0.35349999999999998],[1552708800,0.28110000000000002],[1552795200,0.28110000000000002],[1552881600,0.28110000000000002],[1552968000,0.3412],[1553054400,0.32179999999999997],[1553140800,0.30099999999999999],[1553227200,0.29959999999999998],[1553313600,0.28139999999999998],[1553400000,0.28139999999999998],[1553486400,0.28139999999999998],[1553572800,0.3009],[1553659200,0.28310000000000002],[1553745600,0.24610000000000001],[1553832000,0.22520000000000001],[1553918400,0.29980000000000001],[1554004800,0.29980000000000001],[1554091200,0.29980000000000001],[1554177600,0.26479999999999998],[1554264000,0.25569999999999998],[1554350400,0.2397],[1554436800,0.2293],[1554523200,0.21740000000000001],[1554609600,0.21740000000000001],[1554696000,0.21740000000000001],[1554782400,0.22109999999999999],[1554868800,0.20680000000000001],[1554955200,0.22889999999999999],[1555041600,0.21759999999999999],[1555128000,0.21460000000000001],[1555214400,0.21460000000000001],[1555300800,0.21460000000000001],[1555387200,0.21990000000000001],[1555473600,0.27450000000000002],[1555560000,0.2472],[1555646400,0.26950000000000002],[1555732800,0.26950000000000002],[1555819200,0.26950000000000002],[1555905600,0.26950000000000002],[1555992000,0.34189999999999998],[1556078400,0.30099999999999999],[1556164800,0.27660000000000001],[1556251200,0.25130000000000002],[1556337600,0.25240000000000001],[1556424000,0.25240000000000001],[1556510400,0.25240000000000001],[1556596800,0.24809999999999999],[1556683200,0.2422],[1556769600,0.24110000000000001],[1556856000,0.2225],[1556942400,0.218],[1557028800,0.218],[1557115200,0.218],[1557201600,0.21079999999999999],[1557288000,0.23080000000000001],[1557374400,0.22639999999999999],[1557460800,0.2225],[1557547200,0.18940000000000001],[1557633600,0.18940000000000001],[1557720000,0.18940000000000001],[1557806400,0.19950000000000001],[1557892800,0.1711],[1557979200,0.17080000000000001],[1558065600,0.1666],[1558152000,0.1615],[1558238400,0.1615],[1558324800,0.1615],[1558411200,0.14849999999999999],[1558497600,0.158],[1558584000,0.15640000000000001],[1558670400,0.1391],[1558756800,0.1198],[1558843200,0.1198],[1558929600,0.1198],[1559016000,0.1198],[1559102400,0.11070000000000001],[1559188800,0.10929999999999999],[1559275200,0.1234],[1559361600,0.1293],[1559448000,0.1293],[1559534400,0.1293],[1559620800,0.1212],[1559707200,0.1132],[1559793600,0.1135],[1559880000,0.1016],[1559966400,0.104],[1560052800,0.104],[1560139200,0.104],[1560225600,0.1014],[1560312000,0.09887],[1560398400,0.1123],[1560484800,0.11169999999999999],[1560571200,0.1125],[1560657600,0.1125],[1560744000,0.1125],[1560830400,0.10929999999999999],[1560916800,0.1163],[1561003200,0.1147],[1561089600,0.1172],[1561176000,0.1119],[1561262400,0.1119],[1561348800,0.1119],[1561435200,0.1119],[1561521600,0.1176],[1561608000,0.1203],[1561694400,0.12640000000000001],[1561780800,0.12590000000000001],[1561867200,0.12590000000000001],[1561953600,0.12590000000000001],[1562040000,0.127],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"ATYR":{"name":"ATYR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.79910000000000003],[1530763200,0.79910000000000003],[1530849600,0.83679999999999999],[1530936000,0.84840000000000004],[1531022400,0.84840000000000004],[1531108800,0.84840000000000004],[1531195200,0.8276],[1531281600,0.81940000000000002],[1531368000,0.81710000000000005],[1531454400,0.88100000000000001],[1531540800,0.85829999999999995],[1531627200,0.85829999999999995],[1531713600,0.85829999999999995],[1531800000,0.84119999999999995],[1531886400,0.8125],[1531972800,0.81799999999999995],[1532059200,0.80800000000000005],[1532145600,0.80789999999999995],[1532232000,0.80789999999999995],[1532318400,0.80789999999999995],[1532404800,0.82769999999999999],[1532491200,0.81730000000000003],[1532577600,0.80459999999999998],[1532664000,0.78869999999999996],[1532750400,0.78600000000000003],[1532836800,0.78600000000000003],[1532923200,0.78600000000000003],[1533009600,0.77780000000000005],[1533096000,0.74239999999999995],[1533182400,0.7288],[1533268800,0.72709999999999997],[1533355200,0.72009999999999996],[1533441600,0.72009999999999996],[1533528000,0.72009999999999996],[1533614400,0.71730000000000005],[1533700800,0.67579999999999996],[1533787200,0.65839999999999999],[1533873600,0.65620000000000001],[1533960000,0.64929999999999999],[1534046400,0.64929999999999999],[1534132800,0.64929999999999999],[1534219200,0.62250000000000005],[1534305600,0.62949999999999995],[1534392000,0.60299999999999998],[1534478400,0.57740000000000002],[1534564800,0.61060000000000003],[1534651200,0.61060000000000003],[1534737600,0.61060000000000003],[1534824000,0.61240000000000006],[1534910400,0.63360000000000005],[1534996800,0.58589999999999998],[1535083200,0.57069999999999999],[1535169600,0.58640000000000003],[1535256000,0.58640000000000003],[1535342400,0.58640000000000003],[1535428800,0.58420000000000005],[1535515200,0.60899999999999999],[1535601600,0.65069999999999995],[1535688000,0.67889999999999995],[1535774400,0.65149999999999997],[1535860800,0.65149999999999997],[1535947200,0.65149999999999997],[1536033600,0.65149999999999997],[1536120000,0.71120000000000005],[1536206400,0.74170000000000003],[1536292800,0.69020000000000004],[1536379200,0.71199999999999997],[1536465600,0.71199999999999997],[1536552000,0.71199999999999997],[1536638400,0.6855],[1536724800,0.68540000000000001],[1536811200,0.66649999999999998],[1536897600,0.66910000000000003],[1536984000,0.68159999999999998],[1537070400,0.68159999999999998],[1537156800,0.68159999999999998],[1537243200,0.68789999999999996],[1537329600,0.69130000000000003],[1537416000,0.75070000000000003],[1537502400,0.74690000000000001],[1537588800,0.70940000000000003],[1537675200,0.70940000000000003],[1537761600,0.70940000000000003],[1537848000,0.72050000000000003],[1537934400,0.75749999999999995],[1538020800,0.73729999999999996],[1538107200,0.76749999999999996],[1538193600,0.74990000000000001],[1538280000,0.74990000000000001],[1538366400,0.74990000000000001],[1538452800,0.72240000000000004],[1538539200,0.69779999999999998],[1538625600,0.74350000000000005],[1538712000,0.71519999999999995],[1538798400,0.76749999999999996],[1538884800,0.76749999999999996],[1538971200,0.76749999999999996],[1539057600,0.74050000000000005],[1539144000,0.69020000000000004],[1539230400,0.68010000000000004],[1539316800,0.61929999999999996],[1539403200,0.73609999999999998],[1539489600,0.73609999999999998],[1539576000,0.73609999999999998],[1539662400,0.70779999999999998],[1539748800,0.69269999999999998],[1539835200,0.71419999999999995],[1539921600,0.67269999999999996],[1540008000,0.67779999999999996],[1540094400,0.67779999999999996],[1540180800,0.67779999999999996],[1540267200,0.6895],[1540353600,0.67549999999999999],[1540440000,0.66910000000000003],[1540526400,0.64100000000000001],[1540612800,0.63380000000000003],[1540699200,0.63380000000000003],[1540785600,0.63380000000000003],[1540872000,0.66690000000000005],[1540958400,0.6421],[1541044800,0.62839999999999996],[1541131200,0.64629999999999999],[1541217600,0.66300000000000003],[1541304000,0.66300000000000003],[1541394000,0.66300000000000003],[1541480400,0.62370000000000003],[1541566800,0.60060000000000002],[1541653200,0.62119999999999997],[1541739600,0.65149999999999997],[1541826000,0.62360000000000004],[1541912400,0.62360000000000004],[1541998800,0.62360000000000004],[1542085200,0.61360000000000003],[1542171600,0.54920000000000002],[1542258000,0.52700000000000002],[1542344400,0.50370000000000004],[1542430800,0.55300000000000005],[1542517200,0.55300000000000005],[1542603600,0.55300000000000005],[1542690000,0.57879999999999998],[1542776400,0.5595],[1542862800,0.53559999999999997],[1542949200,0.53559999999999997],[1543035600,0.52810000000000001],[1543122000,0.52810000000000001],[1543208400,0.52810000000000001],[1543294800,0.55810000000000004],[1543381200,0.5897],[1543467600,0.5887],[1543554000,0.64510000000000001],[1543640400,0.61439999999999995],[1543726800,0.61439999999999995],[1543813200,0.61439999999999995],[1543899600,0.61209999999999998],[1543986000,0.60309999999999997],[1544072400,0.60309999999999997],[1544158800,0.58979999999999999],[1544245200,0.57979999999999998],[1544331600,0.57979999999999998],[1544418000,0.57979999999999998],[1544504400,0.61129999999999995],[1544590800,0.5857],[1544677200,0.56840000000000002],[1544763600,0.52380000000000004],[1544850000,0.51190000000000002],[1544936400,0.51190000000000002],[1545022800,0.51190000000000002],[1545109200,0.48170000000000002],[1545195600,0.47239999999999999],[1545282000,0.43640000000000001],[1545368400,0.51149999999999995],[1545454800,0.48680000000000001],[1545541200,0.48680000000000001],[1545627600,0.48680000000000001],[1545714000,0.50890000000000002],[1545800400,0.50890000000000002],[1545886800,0.51160000000000005],[1545973200,0.59699999999999998],[1546059600,0.61019999999999996],[1546146000,0.61019999999999996],[1546232400,0.61019999999999996],[1546318800,0.59689999999999999],[1546405200,0.59689999999999999],[1546491600,0.61719999999999997],[1546578000,0.61360000000000003],[1546664400,0.59179999999999999],[1546750800,0.59179999999999999],[1546837200,0.59179999999999999],[1546923600,0.6149],[1547010000,0.58979999999999999],[1547096400,0.58079999999999998],[1547182800,0.56950000000000001],[1547269200,0.57110000000000005],[1547355600,0.57110000000000005],[1547442000,0.57110000000000005],[1547528400,0.56699999999999995],[1547614800,0.61439999999999995],[1547701200,0.60999999999999999],[1547787600,0.58789999999999998],[1547874000,0.58609999999999995],[1547960400,0.58609999999999995],[1548046800,0.58609999999999995],[1548133200,0.58609999999999995],[1548219600,0.57550000000000001],[1548306000,0.56769999999999998],[1548392400,0.56169999999999998],[1548478800,0.58809999999999996],[1548565200,0.58809999999999996],[1548651600,0.58809999999999996],[1548738000,0.55310000000000004],[1548824400,0.53420000000000001],[1548910800,0.52439999999999998],[1548997200,0.51439999999999997],[1549083600,0.52410000000000001],[1549170000,0.52410000000000001],[1549256400,0.52410000000000001],[1549342800,0.52980000000000005],[1549429200,0.51670000000000005],[1549515600,0.52829999999999999],[1549602000,0.54190000000000005],[1549688400,0.51590000000000003],[1549774800,0.51590000000000003],[1549861200,0.51590000000000003],[1549947600,0.50060000000000004],[1550034000,0.51429999999999998],[1550120400,0.48749999999999999],[1550206800,0.50719999999999998],[1550293200,0.49399999999999999],[1550379600,0.49399999999999999],[1550466000,0.49399999999999999],[1550552400,0.49399999999999999],[1550638800,0.49030000000000001],[1550725200,0.47820000000000001],[1550811600,0.47439999999999999],[1550898000,0.48480000000000001],[1550984400,0.48480000000000001],[1551070800,0.48480000000000001],[1551157200,0.46310000000000001],[1551243600,0.4642],[1551330000,0.4511],[1551416400,0.46089999999999998],[1551502800,0.4476],[1551589200,0.4476],[1551675600,0.4476],[1551762000,0.42249999999999999],[1551848400,0.4239],[1551934800,0.39750000000000002],[1552021200,0.41820000000000002],[1552107600,0.42899999999999999],[1552194000,0.42899999999999999],[1552276800,0.42899999999999999],[1552363200,0.42899999999999999],[1552449600,0.42870000000000003],[1552536000,0.42670000000000002],[1552622400,0.43480000000000002],[1552708800,0.44590000000000002],[1552795200,0.44590000000000002],[1552881600,0.44590000000000002],[1552968000,0.44629999999999997],[1553054400,0.4844],[1553140800,0.47210000000000002],[1553227200,0.5474],[1553313600,0.56369999999999998],[1553400000,0.56369999999999998],[1553486400,0.56369999999999998],[1553572800,0.49819999999999998],[1553659200,0.51659999999999995],[1553745600,0.51029999999999998],[1553832000,0.52810000000000001],[1553918400,0.54579999999999995],[1554004800,0.54579999999999995],[1554091200,0.54579999999999995],[1554177600,0.5494],[1554264000,0.5454],[1554350400,0.52849999999999997],[1554436800,0.51780000000000004],[1554523200,0.48759999999999998],[1554609600,0.48759999999999998],[1554696000,0.48759999999999998],[1554782400,0.52510000000000001],[1554868800,0.51900000000000002],[1554955200,0.52329999999999999],[1555041600,0.52349999999999997],[1555128000,0.50719999999999998],[1555214400,0.50719999999999998],[1555300800,0.50719999999999998],[1555387200,0.53900000000000003],[1555473600,0.53339999999999999],[1555560000,0.52600000000000002],[1555646400,0.52500000000000002],[1555732800,0.52500000000000002],[1555819200,0.52500000000000002],[1555905600,0.52500000000000002],[1555992000,0.56810000000000005],[1556078400,0.55179999999999996],[1556164800,0.56379999999999997],[1556251200,0.62660000000000005],[1556337600,0.66100000000000003],[1556424000,0.66100000000000003],[1556510400,0.66100000000000003],[1556596800,0.6552],[1556683200,0.60589999999999999],[1556769600,0.62009999999999998],[1556856000,0.57750000000000001],[1556942400,0.59840000000000004],[1557028800,0.59840000000000004],[1557115200,0.59840000000000004],[1557201600,0.5827],[1557288000,0.57040000000000002],[1557374400,0.57020000000000004],[1557460800,0.55169999999999997],[1557547200,0.52839999999999998],[1557633600,0.52839999999999998],[1557720000,0.52839999999999998],[1557806400,0.53000000000000003],[1557892800,0.47870000000000001],[1557979200,0.47170000000000001],[1558065600,0.46239999999999998],[1558152000,0.4647],[1558238400,0.4647],[1558324800,0.4647],[1558411200,0.4456],[1558497600,0.46310000000000001],[1558584000,0.46710000000000002],[1558670400,0.44340000000000002],[1558756800,0.43890000000000001],[1558843200,0.43890000000000001],[1558929600,0.43890000000000001],[1559016000,0.43890000000000001],[1559102400,0.44879999999999998],[1559188800,0.42870000000000003],[1559275200,0.44109999999999999],[1559361600,0.45140000000000002],[1559448000,0.45140000000000002],[1559534400,0.45140000000000002],[1559620800,0.41860000000000003],[1559707200,0.4219],[1559793600,0.40229999999999999],[1559880000,0.40329999999999999],[1559966400,0.41120000000000001],[1560052800,0.41120000000000001],[1560139200,0.41120000000000001],[1560225600,0.39660000000000001],[1560312000,0.39829999999999999],[1560398400,0.3881],[1560484800,0.39589999999999997],[1560571200,0.38879999999999998],[1560657600,0.38879999999999998],[1560744000,0.38879999999999998],[1560830400,0.35730000000000001],[1560916800,0.35570000000000002],[1561003200,0.37559999999999999],[1561089600,0.38929999999999998],[1561176000,0.39689999999999998],[1561262400,0.39689999999999998],[1561348800,0.39689999999999998],[1561435200,0.4022],[1561521600,0.39560000000000001],[1561608000,0.37380000000000002],[1561694400,0.36940000000000001],[1561780800,0.3735],[1561867200,0.3735],[1561953600,0.3735],[1562040000,0.38719999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81369999999999998],[994305600,0.81369999999999998],[994392000,0.8155],[994478400,0.82110000000000005],[994564800,0.82110000000000005],[994651200,0.82110000000000005],[994737600,0.80459999999999998],[994824000,0.78490000000000004],[994910400,0.77590000000000003],[994996800,0.74709999999999999],[995083200,0.71589999999999998],[995169600,0.71589999999999998],[995256000,0.71589999999999998],[995342400,0.99550000000000005],[995428800,0.92730000000000001],[995515200,0.86739999999999995],[995601600,0.86119999999999997],[995688000,0.81540000000000001],[995774400,0.81540000000000001],[995860800,0.81540000000000001],[995947200,0.87390000000000001],[996033600,0.83130000000000004],[996120000,0.7843],[996206400,0.78159999999999996],[996292800,0.78580000000000005],[996379200,0.78580000000000005],[996465600,0.78580000000000005],[996552000,0.73370000000000002],[996638400,0.73229999999999995],[996724800,0.76000000000000001],[996811200,0.71799999999999997],[996897600,0.80759999999999998],[996984000,0.80759999999999998],[997070400,0.80759999999999998],[997156800,0.72860000000000003],[997243200,0.70509999999999995],[997329600,0.72440000000000004],[997416000,0.72789999999999999],[997502400,0.78990000000000005],[997588800,0.78990000000000005],[997675200,0.78990000000000005],[997761600,0.70730000000000004],[997848000,0.69030000000000002],[997934400,0.70499999999999996],[998020800,0.69779999999999998],[998107200,0.68710000000000004],[998193600,0.68710000000000004],[998280000,0.68710000000000004],[998366400,0.68530000000000002],[998452800,0.69530000000000003],[998539200,0.6784],[998625600,0.69879999999999998],[998712000,0.67010000000000003],[998798400,0.67010000000000003],[998884800,0.67010000000000003],[998971200,0.64980000000000004],[999057600,0.66259999999999997],[999144000,0.67430000000000001],[999230400,0.68510000000000004],[999316800,0.67849999999999999],[999403200,0.67849999999999999],[999489600,0.67849999999999999],[999576000,0.67849999999999999],[999662400,0.62629999999999997],[999748800,0.64929999999999999],[999835200,0.63890000000000002],[999921600,0.65759999999999996],[1000008000,0.65759999999999996],[1000094400,0.65759999999999996],[1000180800,0.67290000000000005],[1000267200,0.67290000000000005],[1000353600,0.67290000000000005],[1000440000,0.67290000000000005],[1000526400,0.67290000000000005],[1000612800,0.67290000000000005],[1000699200,0.67290000000000005],[1000785600,0.69199999999999995],[1000872000,0.70669999999999999],[1000958400,0.72370000000000001],[1001044800,0.73219999999999996],[1001131200,0.71209999999999996],[1001217600,0.71209999999999996],[1001304000,0.71209999999999996],[1001390400,0.65869999999999995],[1001476800,0.76880000000000004],[1001563200,0.68400000000000005],[1001649600,0.71889999999999998],[1001736000,0.65649999999999997],[1001822400,0.65649999999999997],[1001908800,0.65649999999999997],[1001995200,0.65990000000000004],[1002081600,0.66720000000000002],[1002168000,0.64710000000000001],[1002254400,0.7288],[1002340800,0.6351],[1002427200,0.6351],[1002513600,0.6351],[1002600000,0.63949999999999996],[1002686400,0.62780000000000002],[1002772800,0.64200000000000002],[1002859200,0.69359999999999999],[1002945600,0.61660000000000004],[1003032000,0.61660000000000004],[1003118400,0.61660000000000004],[1003204800,0.62],[1003291200,0.6079],[1003377600,0.61970000000000003],[1003464000,0.61960000000000004],[1003550400,0.6169],[1003636800,0.6169],[1003723200,0.6169],[1003809600,0.61150000000000004],[1003896000,0.62250000000000005],[1003982400,0.59360000000000002],[1004068800,0.59970000000000001],[1004155200,0.62829999999999997],[1004241600,0.62829999999999997],[1004331600,0.62829999999999997],[1004418000,0.5998],[1004504400,0.63570000000000004],[1004590800,0.62239999999999995],[1004677200,0.6431],[1004763600,0.65169999999999995],[1004850000,0.65169999999999995],[1004936400,0.65169999999999995],[1005022800,0.65329999999999999],[1005109200,0.65129999999999999],[1005195600,0.65759999999999996],[1005282000,0.65100000000000002],[1005368400,0.72119999999999995],[1005454800,0.72119999999999995],[1005541200,0.72119999999999995],[1005627600,0.67859999999999998],[1005714000,0.67579999999999996],[1005800400,0.62450000000000006],[1005886800,0.59519999999999995],[1005973200,0.56810000000000005],[1006059600,0.56810000000000005],[1006146000,0.56810000000000005],[1006232400,0.56710000000000005],[1006318800,0.5343],[1006405200,0.53310000000000002],[1006491600,0.53310000000000002],[1006578000,0.52639999999999998],[1006664400,0.52639999999999998],[1006750800,0.52639999999999998],[1006837200,0.5171],[1006923600,0.52649999999999997],[1007010000,0.53439999999999999],[1007096400,0.56689999999999996],[1007182800,0.59250000000000003],[1007269200,0.59250000000000003],[1007355600,0.59250000000000003],[1007442000,0.53600000000000003],[1007528400,0.52349999999999997],[1007614800,0.52300000000000002],[1007701200,0.59289999999999998],[1007787600,0.49959999999999999],[1007874000,0.49959999999999999],[1007960400,0.49959999999999999],[1008046800,0.52410000000000001],[1008133200,0.56930000000000003],[1008219600,0.53559999999999997],[1008306000,0.53120000000000001],[1008392400,0.51570000000000005],[1008478800,0.51570000000000005],[1008565200,0.51570000000000005],[1008651600,0.51790000000000003],[1008738000,0.52249999999999996],[1008824400,0.5363],[1008910800,0.52780000000000005],[1008997200,0.53620000000000001],[1009083600,0.53620000000000001],[1009170000,0.53620000000000001],[1009256400,0.54179999999999995],[1009342800,0.54179999999999995],[1009429200,0.51370000000000005],[1009515600,0.5262],[1009602000,0.54720000000000002],[1009688400,0.54720000000000002],[1009774800,0.54720000000000002],[1009861200,0.55979999999999996],[1009947600,0.55979999999999996],[1010034000,0.64380000000000004],[1010120400,0.63919999999999999],[1010206800,0.70150000000000001],[1010293200,0.70150000000000001],[1010379600,0.70150000000000001],[1010466000,0.76149999999999995],[1010552400,0.72130000000000005],[1010638800,0.66300000000000003],[1010725200,0.73509999999999998],[1010811600,0.73929999999999996],[1010898000,0.73929999999999996],[1010984400,0.73929999999999996],[1011070800,0.67849999999999999],[1011157200,0.70820000000000005],[1011243600,0.72099999999999997],[1011330000,0.68899999999999995],[1011416400,0.70279999999999998],[1011502800,0.70279999999999998],[1011589200,0.70279999999999998],[1011675600,0.70279999999999998],[1011762000,0.68999999999999995],[1011848400,0.69479999999999997],[1011934800,0.6653],[1012021200,0.66320000000000001],[1012107600,0.66320000000000001],[1012194000,0.66320000000000001],[1012280400,0.63019999999999998],[1012366800,0.62139999999999995],[1012453200,0.61750000000000005],[1012539600,0.60109999999999997],[1012626000,0.63280000000000003],[1012712400,0.63280000000000003],[1012798800,0.63280000000000003],[1012885200,0.60129999999999995],[1012971600,0.64429999999999998],[1013058000,0.65539999999999998],[1013144400,0.65920000000000001],[1013230800,0.61270000000000002],[1013317200,0.61270000000000002],[1013403600,0.61270000000000002],[1013490000,0.6008],[1013576400,0.61040000000000005],[1013662800,0.58140000000000003],[1013749200,0.58560000000000001],[1013835600,0.58130000000000004],[1013922000,0.58130000000000004],[1014008400,0.58130000000000004],[1014094800,0.58130000000000004],[1014181200,0.61199999999999999],[1014267600,0.60209999999999997],[1014354000,0.58550000000000002],[1014440400,0.56759999999999999],[1014526800,0.56759999999999999],[1014613200,0.56759999999999999],[1014699600,0.56110000000000004],[1014786000,0.55779999999999996],[1014872400,0.60619999999999996],[1014958800,0.56120000000000003],[1015045200,0.55400000000000005],[1015131600,0.55400000000000005],[1015218000,0.55400000000000005],[1015304400,0.54010000000000002],[1015390800,0.54990000000000006],[1015477200,0.5202],[1015563600,0.52190000000000003],[1015650000,0.54879999999999995],[1015736400,0.54879999999999995],[1015822800,0.54879999999999995],[1015909200,0.54039999999999999],[1015995600,0.51139999999999997],[1016082000,0.52949999999999997],[1016168400,0.51470000000000005],[1016254800,0.50600000000000001],[1016341200,0.50600000000000001],[1016427600,0.50600000000000001],[1016514000,0.4945],[1016600400,0.49099999999999999],[1016686800,0.50900000000000001],[1016773200,0.48849999999999999],[1016859600,0.51519999999999999],[1016946000,0.51519999999999999],[1017032400,0.51519999999999999],[1017118800,0.49719999999999998],[1017205200,0.51139999999999997],[1017291600,0.48659999999999998],[1017378000,0.52470000000000006],[1017464400,0.52470000000000006],[1017550800,0.52470000000000006],[1017637200,0.52470000000000006],[1017723600,0.53500000000000003],[1017810000,0.51919999999999999],[1017896400,0.50670000000000004],[1017982800,0.52729999999999999],[1018069200,0.51829999999999998],[1018155600,0.51829999999999998],[1018238400,0.51829999999999998],[1018324800,0.50329999999999997],[1018411200,0.4743],[1018497600,0.4723],[1018584000,0.51039999999999996],[1018670400,0.48449999999999999],[1018756800,0.48449999999999999],[1018843200,0.48449999999999999],[1018929600,0.49459999999999998],[1019016000,0.51759999999999995],[1019102400,0.50109999999999999],[1019188800,0.50719999999999998],[1019275200,0.49330000000000002],[1019361600,0.49330000000000002],[1019448000,0.49330000000000002],[1019534400,0.4909],[1019620800,0.47489999999999999],[1019707200,0.4849],[1019793600,0.4773],[1019880000,0.47920000000000001],[1019966400,0.47920000000000001],[1020052800,0.47920000000000001],[1020139200,0.48480000000000001],[1020225600,0.48649999999999999],[1020312000,0.46139999999999998],[1020398400,0.50070000000000003],[1020484800,0.49759999999999999],[1020571200,0.49759999999999999],[1020657600,0.49759999999999999],[1020744000,0.51139999999999997],[1020830400,0.5071],[1020916800,0.48530000000000001],[1021003200,0.52210000000000001],[1021089600,0.49149999999999999],[1021176000,0.49149999999999999],[1021262400,0.49149999999999999],[1021348800,0.48959999999999998],[1021435200,0.49690000000000001],[1021521600,0.4834],[1021608000,0.48259999999999997],[1021694400,0.48020000000000002],[1021780800,0.48020000000000002],[1021867200,0.48020000000000002],[1021953600,0.47099999999999997],[1022040000,0.47060000000000002],[1022126400,0.505],[1022212800,0.47060000000000002],[1022299200,0.46739999999999998],[1022385600,0.46739999999999998],[1022472000,0.46739999999999998],[1022558400,0.46739999999999998],[1022644800,0.54410000000000003],[1022731200,0.54600000000000004],[1022817600,0.53820000000000001],[1022904000,0.59089999999999998],[1022990400,0.59089999999999998],[1023076800,0.59089999999999998],[1023163200,0.56259999999999999],[1023249600,0.57379999999999998],[1023336000,0.54959999999999998],[1023422400,0.56820000000000004],[1023508800,0.55800000000000005],[1023595200,0.55800000000000005],[1023681600,0.55800000000000005],[1023768000,0.55159999999999998],[1023854400,0.56100000000000005],[1023940800,0.50109999999999999],[1024027200,0.56120000000000003],[1024113600,0.54320000000000002],[1024200000,0.54320000000000002],[1024286400,0.54320000000000002],[1024372800,0.53410000000000002],[1024459200,0.51000000000000001],[1024545600,0.51549999999999996],[1024632000,0.51470000000000005],[1024718400,0.51770000000000005],[1024804800,0.51770000000000005],[1024891200,0.51770000000000005],[1024977600,0.53210000000000002],[1025064000,0.54330000000000001],[1025150400,0.50419999999999998],[1025236800,0.51470000000000005],[1025323200,0.50990000000000002],[1025409600,0.50990000000000002],[1025496000,0.50990000000000002],[1025582400,0.47220000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"AWX":{"name":"AWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.79920000000000002],[994305600,0.79920000000000002],[994392000,0.81020000000000003],[994478400,0.81950000000000001],[994564800,0.81950000000000001],[994651200,0.81950000000000001],[994737600,0.79700000000000004],[994824000,0.80400000000000005],[994910400,0.80859999999999999],[994996800,0.80669999999999997],[995083200,0.80189999999999995],[995169600,0.80189999999999995],[995256000,0.80189999999999995],[995342400,0.7954],[995428800,0.77949999999999997],[995515200,0.79669999999999996],[995601600,0.81169999999999998],[995688000,0.80600000000000005],[995774400,0.80600000000000005],[995860800,0.80600000000000005],[995947200,0.81110000000000004],[996033600,0.81510000000000005],[996120000,0.79469999999999996],[996206400,0.87680000000000002],[996292800,0.85999999999999999],[996379200,0.85999999999999999],[996465600,0.85999999999999999],[996552000,0.80330000000000001],[996638400,0.76759999999999995],[996724800,0.77000000000000002],[996811200,0.7591],[996897600,0.7671],[996984000,0.7671],[997070400,0.7671],[997156800,0.77039999999999997],[997243200,0.77910000000000001],[997329600,0.77259999999999995],[997416000,0.77639999999999998],[997502400,0.76839999999999997],[997588800,0.76839999999999997],[997675200,0.76839999999999997],[997761600,0.74050000000000005],[997848000,0.79020000000000001],[997934400,0.7722],[998020800,0.77129999999999999],[998107200,0.73209999999999997],[998193600,0.73209999999999997],[998280000,0.73209999999999997],[998366400,0.76480000000000004],[998452800,0.77590000000000003],[998539200,0.77159999999999995],[998625600,0.77270000000000005],[998712000,0.7621],[998798400,0.7621],[998884800,0.7621],[998971200,0.76829999999999998],[999057600,0.76819999999999999],[999144000,0.76690000000000003],[999230400,0.75080000000000002],[999316800,0.74350000000000005],[999403200,0.74350000000000005],[999489600,0.74350000000000005],[999576000,0.74350000000000005],[999662400,0.74299999999999999],[999748800,0.74719999999999998],[999835200,0.75019999999999998],[999921600,0.75670000000000004],[1000008000,0.75670000000000004],[1000094400,0.75670000000000004],[1000180800,0.77429999999999999],[1000267200,0.77429999999999999],[1000353600,0.77429999999999999],[1000440000,0.77429999999999999],[1000526400,0.77429999999999999],[1000612800,0.77429999999999999],[1000699200,0.77429999999999999],[1000785600,0.77359999999999995],[1000872000,0.79000000000000004],[1000958400,0.80900000000000005],[1001044800,0.72260000000000002],[1001131200,0.74870000000000003],[1001217600,0.74870000000000003],[1001304000,0.74870000000000003],[1001390400,0.74680000000000002],[1001476800,0.72219999999999995],[1001563200,0.73440000000000005],[1001649600,0.80510000000000004],[1001736000,0.77610000000000001],[1001822400,0.77610000000000001],[1001908800,0.77610000000000001],[1001995200,0.71640000000000004],[1002081600,0.71630000000000005],[1002168000,0.7056],[1002254400,0.71519999999999995],[1002340800,0.70820000000000005],[1002427200,0.70820000000000005],[1002513600,0.70820000000000005],[1002600000,0.69730000000000003],[1002686400,0.70820000000000005],[1002772800,0.81779999999999997],[1002859200,0.6915],[1002945600,0.65720000000000001],[1003032000,0.65720000000000001],[1003118400,0.65720000000000001],[1003204800,0.7036],[1003291200,0.67459999999999998],[1003377600,0.7026],[1003464000,0.70250000000000001],[1003550400,0.69950000000000001],[1003636800,0.69950000000000001],[1003723200,0.69950000000000001],[1003809600,0.7258],[1003896000,0.73080000000000001],[1003982400,0.72060000000000002],[1004068800,0.75229999999999997],[1004155200,0.71789999999999998],[1004241600,0.71789999999999998],[1004331600,0.71789999999999998],[1004418000,0.72340000000000004],[1004504400,0.67120000000000002],[1004590800,0.67559999999999998],[1004677200,0.66290000000000004],[1004763600,0.66500000000000004],[1004850000,0.66500000000000004],[1004936400,0.66500000000000004],[1005022800,0.65820000000000001],[1005109200,0.63629999999999998],[1005195600,0.6361],[1005282000,0.6361],[1005368400,0.64319999999999999],[1005454800,0.64319999999999999],[1005541200,0.64319999999999999],[1005627600,0.65159999999999996],[1005714000,0.7026],[1005800400,0.71009999999999995],[1005886800,0.7198],[1005973200,0.71260000000000001],[1006059600,0.71260000000000001],[1006146000,0.71260000000000001],[1006232400,0.77710000000000001],[1006318800,0.7661],[1006405200,0.8075],[1006491600,0.8075],[1006578000,0.77980000000000005],[1006664400,0.77980000000000005],[1006750800,0.77980000000000005],[1006837200,0.72650000000000003],[1006923600,0.72619999999999996],[1007010000,0.75070000000000003],[1007096400,0.73040000000000005],[1007182800,0.73119999999999996],[1007269200,0.73119999999999996],[1007355600,0.73119999999999996],[1007442000,0.72230000000000005],[1007528400,0.72209999999999996],[1007614800,0.73939999999999995],[1007701200,0.72809999999999997],[1007787600,0.71460000000000001],[1007874000,0.71460000000000001],[1007960400,0.71460000000000001],[1008046800,0.72409999999999997],[1008133200,0.73640000000000005],[1008219600,0.72360000000000002],[1008306000,0.7339],[1008392400,0.74739999999999995],[1008478800,0.74739999999999995],[1008565200,0.74739999999999995],[1008651600,0.7238],[1008738000,0.76519999999999999],[1008824400,0.75419999999999998],[1008910800,0.7298],[1008997200,0.754],[1009083600,0.754],[1009170000,0.754],[1009256400,0.73709999999999998],[1009342800,0.73709999999999998],[1009429200,0.72299999999999998],[1009515600,0.72909999999999997],[1009602000,0.72050000000000003],[1009688400,0.72050000000000003],[1009774800,0.72050000000000003],[1009861200,0.72929999999999995],[1009947600,0.72929999999999995],[1010034000,0.72430000000000005],[1010120400,0.70630000000000004],[1010206800,0.70020000000000004],[1010293200,0.70020000000000004],[1010379600,0.70020000000000004],[1010466000,0.71040000000000003],[1010552400,0.70960000000000001],[1010638800,0.7258],[1010725200,0.71999999999999997],[1010811600,0.72409999999999997],[1010898000,0.72409999999999997],[1010984400,0.72409999999999997],[1011070800,0.71860000000000002],[1011157200,0.70150000000000001],[1011243600,0.70320000000000005],[1011330000,0.69330000000000003],[1011416400,0.76300000000000001],[1011502800,0.76300000000000001],[1011589200,0.76300000000000001],[1011675600,0.76300000000000001],[1011762000,0.76729999999999998],[1011848400,0.76029999999999998],[1011934800,0.74590000000000001],[1012021200,0.74390000000000001],[1012107600,0.74390000000000001],[1012194000,0.74390000000000001],[1012280400,0.77339999999999998],[1012366800,0.78300000000000003],[1012453200,0.77800000000000002],[1012539600,0.75739999999999996],[1012626000,0.75680000000000003],[1012712400,0.75680000000000003],[1012798800,0.75680000000000003],[1012885200,0.75770000000000004],[1012971600,0.77059999999999995],[1013058000,0.71150000000000002],[1013144400,0.70240000000000002],[1013230800,0.69510000000000005],[1013317200,0.69510000000000005],[1013403600,0.69510000000000005],[1013490000,0.68159999999999998],[1013576400,0.68020000000000003],[1013662800,0.67789999999999995],[1013749200,0.68279999999999996],[1013835600,0.68410000000000004],[1013922000,0.68410000000000004],[1014008400,0.68410000000000004],[1014094800,0.68410000000000004],[1014181200,0.70150000000000001],[1014267600,0.73440000000000005],[1014354000,0.70760000000000001],[1014440400,0.6925],[1014526800,0.6925],[1014613200,0.6925],[1014699600,0.68459999999999999],[1014786000,0.7036],[1014872400,0.70420000000000005],[1014958800,0.68969999999999998],[1015045200,0.65820000000000001],[1015131600,0.65820000000000001],[1015218000,0.65820000000000001],[1015304400,0.67000000000000004],[1015390800,0.6633],[1015477200,0.65159999999999996],[1015563600,0.64749999999999996],[1015650000,0.58509999999999995],[1015736400,0.58509999999999995],[1015822800,0.58509999999999995],[1015909200,0.58140000000000003],[1015995600,0.58109999999999995],[1016082000,0.58520000000000005],[1016168400,0.58489999999999998],[1016254800,0.60370000000000001],[1016341200,0.60370000000000001],[1016427600,0.60370000000000001],[1016514000,0.56440000000000001],[1016600400,0.56040000000000001],[1016686800,0.57789999999999997],[1016773200,0.59189999999999998],[1016859600,0.59589999999999999],[1016946000,0.59589999999999999],[1017032400,0.59589999999999999],[1017118800,0.58050000000000002],[1017205200,0.58550000000000002],[1017291600,0.58350000000000002],[1017378000,0.57450000000000001],[1017464400,0.57450000000000001],[1017550800,0.57450000000000001],[1017637200,0.57450000000000001],[1017723600,0.56810000000000005],[1017810000,0.56850000000000001],[1017896400,0.56969999999999998],[1017982800,0.55310000000000004],[1018069200,0.55769999999999997],[1018155600,0.55769999999999997],[1018238400,0.55769999999999997],[1018324800,0.55620000000000003],[1018411200,0.55300000000000005],[1018497600,0.54120000000000001],[1018584000,0.56169999999999998],[1018670400,0.54200000000000004],[1018756800,0.54200000000000004],[1018843200,0.54200000000000004],[1018929600,0.52939999999999998],[1019016000,0.52629999999999999],[1019102400,0.53169999999999995],[1019188800,0.53349999999999997],[1019275200,0.54020000000000001],[1019361600,0.54020000000000001],[1019448000,0.54020000000000001],[1019534400,0.52270000000000005],[1019620800,0.51470000000000005],[1019707200,0.52539999999999998],[1019793600,0.52649999999999997],[1019880000,0.52969999999999995],[1019966400,0.52969999999999995],[1020052800,0.52969999999999995],[1020139200,0.51859999999999995],[1020225600,0.53680000000000005],[1020312000,0.5343],[1020398400,0.50929999999999997],[1020484800,0.48849999999999999],[1020571200,0.48849999999999999],[1020657600,0.48849999999999999],[1020744000,0.48930000000000001],[1020830400,0.5081],[1020916800,0.50800000000000001],[1021003200,0.5101],[1021089600,0.51919999999999999],[1021176000,0.51919999999999999],[1021262400,0.51919999999999999],[1021348800,0.5171],[1021435200,0.5111],[1021521600,0.51049999999999995],[1021608000,0.50970000000000004],[1021694400,0.50719999999999998],[1021780800,0.50719999999999998],[1021867200,0.50719999999999998],[1021953600,0.48709999999999998],[1022040000,0.49419999999999997],[1022126400,0.52039999999999997],[1022212800,0.5202],[1022299200,0.52590000000000003],[1022385600,0.52590000000000003],[1022472000,0.52590000000000003],[1022558400,0.52590000000000003],[1022644800,0.50609999999999999],[1022731200,0.50380000000000003],[1022817600,0.50449999999999995],[1022904000,0.50209999999999999],[1022990400,0.50209999999999999],[1023076800,0.50209999999999999],[1023163200,0.50729999999999997],[1023249600,0.51729999999999998],[1023336000,0.51119999999999999],[1023422400,0.51619999999999999],[1023508800,0.51490000000000002],[1023595200,0.51490000000000002],[1023681600,0.51490000000000002],[1023768000,0.5171],[1023854400,0.52170000000000005],[1023940800,0.51470000000000005],[1024027200,0.52190000000000003],[1024113600,0.51239999999999997],[1024200000,0.51239999999999997],[1024286400,0.51239999999999997],[1024372800,0.50249999999999995],[1024459200,0.50070000000000003],[1024545600,0.50609999999999999],[1024632000,0.50529999999999997],[1024718400,0.50049999999999994],[1024804800,0.50049999999999994],[1024891200,0.50049999999999994],[1024977600,0.49940000000000001],[1025064000,0.50139999999999996],[1025150400,0.50749999999999995],[1025236800,0.49559999999999998],[1025323200,0.46200000000000002],[1025409600,0.46200000000000002],[1025496000,0.46200000000000002],[1025582400,0.49020000000000002],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.95760000000000001],[1341460800,0.95760000000000001],[1341547200,1.024],[1341633600,0.99390000000000001],[1341720000,0.99390000000000001],[1341806400,0.99390000000000001],[1341892800,1.004],[1341979200,1.014],[1342065600,1.034],[1342152000,1.0269999999999999],[1342238400,1.01],[1342324800,1.01],[1342411200,1.01],[1342497600,1.0249999999999999],[1342584000,0.98660000000000003],[1342670400,1.014],[1342756800,1.0269999999999999],[1342843200,1.0349999999999999],[1342929600,1.0349999999999999],[1343016000,1.0349999999999999],[1343102400,1.0249999999999999],[1343188800,1.073],[1343275200,1.081],[1343361600,1.081],[1343448000,1.0940000000000001],[1343534400,1.0940000000000001],[1343620800,1.0940000000000001],[1343707200,1.048],[1343793600,1.0589999999999999],[1343880000,1.0489999999999999],[1343966400,1.0860000000000001],[1344052800,1.083],[1344139200,1.083],[1344225600,1.083],[1344312000,1.0229999999999999],[1344398400,0.99750000000000005],[1344484800,0.9466],[1344571200,0.96840000000000004],[1344657600,0.92300000000000004],[1344744000,0.92300000000000004],[1344830400,0.92300000000000004],[1344916800,0.91479999999999995],[1345003200,0.92520000000000002],[1345089600,0.93110000000000004],[1345176000,0.91459999999999997],[1345262400,0.90780000000000005],[1345348800,0.90780000000000005],[1345435200,0.90780000000000005],[1345521600,0.90820000000000001],[1345608000,0.9163],[1345694400,0.89800000000000002],[1345780800,0.92149999999999999],[1345867200,0.92020000000000002],[1345953600,0.92020000000000002],[1346040000,0.92020000000000002],[1346126400,0.90190000000000003],[1346212800,0.88500000000000001],[1346299200,0.89710000000000001],[1346385600,0.90139999999999998],[1346472000,0.90390000000000004],[1346558400,0.90390000000000004],[1346644800,0.90390000000000004],[1346731200,0.90390000000000004],[1346817600,0.90820000000000001],[1346904000,0.90349999999999997],[1346990400,0.89039999999999997],[1347076800,0.86950000000000005],[1347163200,0.86950000000000005],[1347249600,0.86950000000000005],[1347336000,0.87649999999999995],[1347422400,0.86360000000000003],[1347508800,0.85089999999999999],[1347595200,0.84899999999999998],[1347681600,0.81169999999999998],[1347768000,0.81169999999999998],[1347854400,0.81169999999999998],[1347940800,0.80169999999999997],[1348027200,0.79620000000000002],[1348113600,0.77610000000000001],[1348200000,0.7702],[1348286400,0.75700000000000001],[1348372800,0.75700000000000001],[1348459200,0.75700000000000001],[1348545600,0.76470000000000005],[1348632000,0.76949999999999996],[1348718400,0.7843],[1348804800,0.73929999999999996],[1348891200,0.72560000000000002],[1348977600,0.72560000000000002],[1349064000,0.72560000000000002],[1349150400,0.71189999999999998],[1349236800,0.73060000000000003],[1349323200,0.71679999999999999],[1349409600,0.70620000000000005],[1349496000,0.71130000000000004],[1349582400,0.71130000000000004],[1349668800,0.71130000000000004],[1349755200,0.70150000000000001],[1349841600,0.68110000000000004],[1349928000,0.69089999999999996],[1350014400,0.68769999999999998],[1350100800,0.69579999999999997],[1350187200,0.69579999999999997],[1350273600,0.69579999999999997],[1350360000,0.70089999999999997],[1350446400,0.71350000000000002],[1350532800,0.6976],[1350619200,0.69450000000000001],[1350705600,0.70409999999999995],[1350792000,0.70409999999999995],[1350878400,0.70409999999999995],[1350964800,0.69799999999999995],[1351051200,0.69489999999999996],[1351137600,0.70760000000000001],[1351224000,0.70909999999999995],[1351310400,0.72209999999999996],[1351396800,0.72209999999999996],[1351483200,0.72209999999999996],[1351569600,0.72209999999999996],[1351656000,0.72209999999999996],[1351742400,0.68620000000000003],[1351828800,0.66879999999999995],[1351915200,0.66100000000000003],[1352001600,0.66100000000000003],[1352091600,0.66100000000000003],[1352178000,0.64890000000000003],[1352264400,0.63729999999999998],[1352350800,0.65449999999999997],[1352437200,0.64570000000000005],[1352523600,0.63429999999999997],[1352610000,0.63429999999999997],[1352696400,0.63429999999999997],[1352782800,0.64790000000000003],[1352869200,0.63570000000000004],[1352955600,0.65410000000000001],[1353042000,0.65800000000000003],[1353128400,0.64459999999999995],[1353214800,0.64459999999999995],[1353301200,0.64459999999999995],[1353387600,0.64139999999999997],[1353474000,0.624],[1353560400,0.63490000000000002],[1353646800,0.63490000000000002],[1353733200,0.63439999999999996],[1353819600,0.63439999999999996],[1353906000,0.63439999999999996],[1353992400,0.63060000000000005],[1354078800,0.65410000000000001],[1354165200,0.64449999999999996],[1354251600,0.65700000000000003],[1354338000,0.68159999999999998],[1354424400,0.68159999999999998],[1354510800,0.68159999999999998],[1354597200,0.65880000000000005],[1354683600,0.6522],[1354770000,0.63429999999999997],[1354856400,0.63390000000000002],[1354942800,0.61860000000000004],[1355029200,0.61860000000000004],[1355115600,0.61860000000000004],[1355202000,0.61960000000000004],[1355288400,0.61699999999999999],[1355374800,0.6321],[1355461200,0.62770000000000004],[1355547600,0.63519999999999999],[1355634000,0.63519999999999999],[1355720400,0.63519999999999999],[1355806800,0.62729999999999997],[1355893200,0.63380000000000003],[1355979600,0.66400000000000003],[1356066000,0.65200000000000002],[1356152400,0.66049999999999998],[1356238800,0.66049999999999998],[1356325200,0.66049999999999998],[1356411600,0.66120000000000001],[1356498000,0.66120000000000001],[1356584400,0.66349999999999998],[1356670800,0.64090000000000003],[1356757200,0.63859999999999995],[1356843600,0.63859999999999995],[1356930000,0.63859999999999995],[1357016400,0.64229999999999998],[1357102800,0.64229999999999998],[1357189200,0.65590000000000004],[1357275600,0.70740000000000003],[1357362000,0.7399],[1357448400,0.7399],[1357534800,0.7399],[1357621200,0.72470000000000001],[1357707600,0.73499999999999999],[1357794000,0.75180000000000002],[1357880400,0.752],[1357966800,0.74370000000000003],[1358053200,0.74370000000000003],[1358139600,0.74370000000000003],[1358226000,0.74660000000000004],[1358312400,0.71999999999999997],[1358398800,0.71540000000000004],[1358485200,0.70940000000000003],[1358571600,0.72540000000000004],[1358658000,0.72540000000000004],[1358744400,0.72540000000000004],[1358830800,0.72540000000000004],[1358917200,0.73450000000000004],[1359003600,0.75470000000000004],[1359090000,0.73150000000000004],[1359176400,0.72899999999999998],[1359262800,0.72899999999999998],[1359349200,0.72899999999999998],[1359435600,0.71499999999999997],[1359522000,0.71879999999999999],[1359608400,0.71619999999999995],[1359694800,0.71220000000000006],[1359781200,0.72289999999999999],[1359867600,0.72289999999999999],[1359954000,0.72289999999999999],[1360040400,0.73699999999999999],[1360126800,0.73980000000000001],[1360213200,0.73970000000000002],[1360299600,0.73999999999999999],[1360386000,0.7369],[1360472400,0.7369],[1360558800,0.7369],[1360645200,0.73399999999999999],[1360731600,0.70820000000000005],[1360818000,0.75600000000000001],[1360904400,0.80779999999999996],[1360990800,0.84660000000000002],[1361077200,0.84660000000000002],[1361163600,0.84660000000000002],[1361250000,0.84660000000000002],[1361336400,0.82179999999999997],[1361422800,0.81130000000000002],[1361509200,0.79390000000000005],[1361595600,0.77749999999999997],[1361682000,0.77749999999999997],[1361768400,0.77749999999999997],[1361854800,0.78769999999999996],[1361941200,0.77149999999999996],[1362027600,0.73229999999999995],[1362114000,0.73919999999999997],[1362200400,0.73480000000000001],[1362286800,0.73480000000000001],[1362373200,0.73480000000000001],[1362459600,0.7006],[1362546000,0.66930000000000001],[1362632400,0.67779999999999996],[1362718800,0.66410000000000002],[1362805200,0.6865],[1362891600,0.6865],[1362974400,0.6865],[1363060800,0.69379999999999997],[1363147200,0.69789999999999996],[1363233600,0.70340000000000003],[1363320000,0.68930000000000002],[1363406400,0.62490000000000001],[1363492800,0.62490000000000001],[1363579200,0.62490000000000001],[1363665600,0.60370000000000001],[1363752000,0.61019999999999996],[1363838400,0.62590000000000001],[1363924800,0.62560000000000004],[1364011200,0.61519999999999997],[1364097600,0.61519999999999997],[1364184000,0.61519999999999997],[1364270400,0.62580000000000002],[1364356800,0.63400000000000001],[1364443200,0.62070000000000003],[1364529600,0.63160000000000005],[1364616000,0.63160000000000005],[1364702400,0.63160000000000005],[1364788800,0.63160000000000005],[1364875200,0.64290000000000003],[1364961600,0.64570000000000005],[1365048000,0.66520000000000001],[1365134400,0.65380000000000005],[1365220800,0.65090000000000003],[1365307200,0.65090000000000003],[1365393600,0.65090000000000003],[1365480000,0.64439999999999997],[1365566400,0.67949999999999999],[1365652800,0.68230000000000002],[1365739200,0.6744],[1365825600,0.66520000000000001],[1365912000,0.66520000000000001],[1365998400,0.66520000000000001],[1366084800,0.66269999999999996],[1366171200,0.67630000000000001],[1366257600,0.65939999999999999],[1366344000,0.65210000000000001],[1366430400,0.61629999999999996],[1366516800,0.61629999999999996],[1366603200,0.61629999999999996],[1366689600,0.61709999999999998],[1366776000,0.58960000000000001],[1366862400,0.61350000000000005],[1366948800,0.63600000000000001],[1367035200,0.66200000000000003],[1367121600,0.66200000000000003],[1367208000,0.66200000000000003],[1367294400,0.66120000000000001],[1367380800,0.65390000000000004],[1367467200,0.6603],[1367553600,0.63719999999999999],[1367640000,0.64239999999999997],[1367726400,0.64239999999999997],[1367812800,0.64239999999999997],[1367899200,0.6139],[1367985600,0.6351],[1368072000,0.65069999999999995],[1368158400,0.66800000000000004],[1368244800,0.64539999999999997],[1368331200,0.64539999999999997],[1368417600,0.64539999999999997],[1368504000,0.66449999999999998],[1368590400,0.66339999999999999],[1368676800,0.63970000000000005],[1368763200,0.62190000000000001],[1368849600,0.61719999999999997],[1368936000,0.61719999999999997],[1369022400,0.61719999999999997],[1369108800,0.73180000000000001],[1369195200,0.76429999999999998],[1369281600,0.73509999999999998],[1369368000,0.76370000000000005],[1369454400,0.77180000000000004],[1369540800,0.77180000000000004],[1369627200,0.77180000000000004],[1369713600,0.77180000000000004],[1369800000,0.8327],[1369886400,0.84550000000000003],[1369972800,0.86950000000000005],[1370059200,0.85219999999999996],[1370145600,0.85219999999999996],[1370232000,0.85219999999999996],[1370318400,0.81020000000000003],[1370404800,0.83250000000000002],[1370491200,0.87229999999999996],[1370577600,0.83330000000000004],[1370664000,0.83379999999999999],[1370750400,0.83379999999999999],[1370836800,0.83379999999999999],[1370923200,0.83050000000000002],[1371009600,0.87209999999999999],[1371096000,0.86319999999999997],[1371182400,0.85009999999999997],[1371268800,0.8377],[1371355200,0.8377],[1371441600,0.8377],[1371528000,0.7863],[1371614400,0.79179999999999995],[1371700800,0.90400000000000003],[1371787200,1.0389999999999999],[1371873600,1.0529999999999999],[1371960000,1.0529999999999999],[1372046400,1.0529999999999999],[1372132800,1.1839999999999999],[1372219200,1.206],[1372305600,1.167],[1372392000,1.024],[1372478400,1.0469999999999999],[1372564800,1.0469999999999999],[1372651200,1.0469999999999999],[1372737600,1.1299999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.80759999999999998],[994305600,0.80759999999999998],[994392000,0.77700000000000002],[994478400,0.81599999999999995],[994564800,0.81599999999999995],[994651200,0.81599999999999995],[994737600,0.80720000000000003],[994824000,0.8266],[994910400,0.77880000000000005],[994996800,0.81699999999999995],[995083200,0.77849999999999997],[995169600,0.77849999999999997],[995256000,0.77849999999999997],[995342400,0.7752],[995428800,0.76770000000000005],[995515200,0.77929999999999999],[995601600,0.77980000000000005],[995688000,0.80469999999999997],[995774400,0.80469999999999997],[995860800,0.80469999999999997],[995947200,0.80979999999999996],[996033600,0.78310000000000002],[996120000,0.8054],[996206400,0.82050000000000001],[996292800,0.84870000000000001],[996379200,0.84870000000000001],[996465600,0.84870000000000001],[996552000,0.83020000000000005],[996638400,0.85309999999999997],[996724800,0.85580000000000001],[996811200,0.84370000000000001],[996897600,0.83809999999999996],[996984000,0.83809999999999996],[997070400,0.83809999999999996],[997156800,0.82720000000000005],[997243200,0.81040000000000001],[997329600,0.75680000000000003],[997416000,0.76629999999999998],[997502400,0.81059999999999999],[997588800,0.81059999999999999],[997675200,0.81059999999999999],[997761600,0.82450000000000001],[997848000,0.81930000000000003],[997934400,0.84370000000000001],[998020800,0.79910000000000003],[998107200,0.83640000000000003],[998193600,0.83640000000000003],[998280000,0.83640000000000003],[998366400,0.84199999999999997],[998452800,0.84830000000000005],[998539200,0.85829999999999995],[998625600,0.85660000000000003],[998712000,0.8478],[998798400,0.8478],[998884800,0.8478],[998971200,0.85470000000000002],[999057600,0.87519999999999998],[999144000,0.87370000000000003],[999230400,0.92359999999999998],[999316800,0.93240000000000001],[999403200,0.93240000000000001],[999489600,0.93240000000000001],[999576000,0.93240000000000001],[999662400,0.96130000000000004],[999748800,0.81789999999999996],[999835200,0.82120000000000004],[999921600,0.81940000000000002],[1000008000,0.81940000000000002],[1000094400,0.81940000000000002],[1000180800,0.83220000000000005],[1000267200,0.83220000000000005],[1000353600,0.83220000000000005],[1000440000,0.83220000000000005],[1000526400,0.83220000000000005],[1000612800,0.83220000000000005],[1000699200,0.83220000000000005],[1000785600,0.78469999999999995],[1000872000,0.875],[1000958400,0.85019999999999996],[1001044800,0.85040000000000004],[1001131200,0.84130000000000005],[1001217600,0.84130000000000005],[1001304000,0.84130000000000005],[1001390400,0.77110000000000001],[1001476800,0.84650000000000003],[1001563200,0.80910000000000004],[1001649600,0.81459999999999999],[1001736000,0.86550000000000005],[1001822400,0.86550000000000005],[1001908800,0.86550000000000005],[1001995200,0.86990000000000001],[1002081600,0.92020000000000002],[1002168000,0.93869999999999998],[1002254400,0.93479999999999996],[1002340800,0.90580000000000005],[1002427200,0.90580000000000005],[1002513600,0.90580000000000005],[1002600000,0.89510000000000001],[1002686400,0.90910000000000002],[1002772800,0.91500000000000004],[1002859200,0.84619999999999995],[1002945600,0.88270000000000004],[1003032000,0.88270000000000004],[1003118400,0.88270000000000004],[1003204800,0.88429999999999997],[1003291200,0.85089999999999999],[1003377600,0.86419999999999997],[1003464000,0.8609],[1003550400,0.8478],[1003636800,0.8478],[1003723200,0.8478],[1003809600,0.84040000000000004],[1003896000,0.81469999999999998],[1003982400,0.8034],[1004068800,0.76619999999999999],[1004155200,0.78759999999999997],[1004241600,0.78759999999999997],[1004331600,0.78759999999999997],[1004418000,0.79369999999999996],[1004504400,0.79390000000000005],[1004590800,0.78859999999999997],[1004677200,0.77359999999999995],[1004763600,0.79110000000000003],[1004850000,0.79110000000000003],[1004936400,0.79110000000000003],[1005022800,0.77510000000000001],[1005109200,0.81740000000000002],[1005195600,0.81720000000000004],[1005282000,0.7903],[1005368400,0.78569999999999995],[1005454800,0.78569999999999995],[1005541200,0.78569999999999995],[1005627600,0.79200000000000004],[1005714000,0.78879999999999995],[1005800400,0.81100000000000005],[1005886800,0.77690000000000003],[1005973200,0.76619999999999999],[1006059600,0.76619999999999999],[1006146000,0.76619999999999999],[1006232400,0.73599999999999999],[1006318800,0.75409999999999999],[1006405200,0.76670000000000005],[1006491600,0.76670000000000005],[1006578000,0.76590000000000003],[1006664400,0.76590000000000003],[1006750800,0.76590000000000003],[1006837200,0.74960000000000004],[1006923600,0.7661],[1007010000,0.77470000000000006],[1007096400,0.76759999999999995],[1007182800,0.76280000000000003],[1007269200,0.76280000000000003],[1007355600,0.76280000000000003],[1007442000,0.73370000000000002],[1007528400,0.72789999999999999],[1007614800,0.71870000000000001],[1007701200,0.68579999999999997],[1007787600,0.69189999999999996],[1007874000,0.69189999999999996],[1007960400,0.69189999999999996],[1008046800,0.70379999999999998],[1008133200,0.67969999999999997],[1008219600,0.70340000000000003],[1008306000,0.71340000000000003],[1008392400,0.71419999999999995],[1008478800,0.71419999999999995],[1008565200,0.71419999999999995],[1008651600,0.69540000000000002],[1008738000,0.7097],[1008824400,0.71179999999999999],[1008910800,0.7087],[1008997200,0.69769999999999999],[1009083600,0.69769999999999999],[1009170000,0.69769999999999999],[1009256400,0.72799999999999998],[1009342800,0.72799999999999998],[1009429200,0.68969999999999998],[1009515600,0.73119999999999996],[1009602000,0.68189999999999995],[1009688400,0.68189999999999995],[1009774800,0.68189999999999995],[1009861200,0.67490000000000006],[1009947600,0.67490000000000006],[1010034000,0.69440000000000002],[1010120400,0.69279999999999997],[1010206800,0.68420000000000003],[1010293200,0.68420000000000003],[1010379600,0.68420000000000003],[1010466000,0.69769999999999999],[1010552400,0.69699999999999995],[1010638800,0.70179999999999998],[1010725200,0.68100000000000005],[1010811600,0.6875],[1010898000,0.6875],[1010984400,0.6875],[1011070800,0.65700000000000003],[1011157200,0.68430000000000002],[1011243600,0.68589999999999995],[1011330000,0.65129999999999999],[1011416400,0.65139999999999998],[1011502800,0.65139999999999998],[1011589200,0.65139999999999998],[1011675600,0.65139999999999998],[1011762000,0.65529999999999999],[1011848400,0.66200000000000003],[1011934800,0.66200000000000003],[1012021200,0.6835],[1012107600,0.6835],[1012194000,0.6835],[1012280400,0.65769999999999995],[1012366800,0.67349999999999999],[1012453200,0.63129999999999997],[1012539600,0.61460000000000004],[1012626000,0.60429999999999995],[1012712400,0.60429999999999995],[1012798800,0.60429999999999995],[1012885200,0.61970000000000003],[1012971600,0.62529999999999997],[1013058000,0.63600000000000001],[1013144400,0.61409999999999998],[1013230800,0.6321],[1013317200,0.6321],[1013403600,0.6321],[1013490000,0.61980000000000002],[1013576400,0.61860000000000004],[1013662800,0.60660000000000003],[1013749200,0.62090000000000001],[1013835600,0.59719999999999995],[1013922000,0.59719999999999995],[1014008400,0.59719999999999995],[1014094800,0.59719999999999995],[1014181200,0.60609999999999997],[1014267600,0.6018],[1014354000,0.6149],[1014440400,0.60170000000000001],[1014526800,0.60170000000000001],[1014613200,0.60170000000000001],[1014699600,0.59489999999999998],[1014786000,0.63270000000000004],[1014872400,0.57240000000000002],[1014958800,0.5796],[1015045200,0.59850000000000003],[1015131600,0.59850000000000003],[1015218000,0.59850000000000003],[1015304400,0.58899999999999997],[1015390800,0.60650000000000004],[1015477200,0.59570000000000001],[1015563600,0.60340000000000005],[1015650000,0.5948],[1015736400,0.5948],[1015822800,0.5948],[1015909200,0.59150000000000003],[1015995600,0.55830000000000002],[1016082000,0.67689999999999995],[1016168400,0.74480000000000002],[1016254800,0.79069999999999996],[1016341200,0.79069999999999996],[1016427600,0.79069999999999996],[1016514000,0.75719999999999998],[1016600400,0.74970000000000003],[1016686800,0.75929999999999997],[1016773200,0.78849999999999998],[1016859600,0.78090000000000004],[1016946000,0.78090000000000004],[1017032400,0.78090000000000004],[1017118800,0.80579999999999996],[1017205200,0.81779999999999997],[1017291600,0.81720000000000004],[1017378000,0.81089999999999995],[1017464400,0.81089999999999995],[1017550800,0.81089999999999995],[1017637200,0.81089999999999995],[1017723600,0.78259999999999996],[1017810000,0.80449999999999999],[1017896400,0.82479999999999998],[1017982800,0.81469999999999998],[1018069200,0.8175],[1018155600,0.8175],[1018238400,0.8175],[1018324800,0.8296],[1018411200,0.81479999999999997],[1018497600,0.80130000000000001],[1018584000,0.80820000000000003],[1018670400,0.8397],[1018756800,0.8397],[1018843200,0.8397],[1018929600,0.88429999999999997],[1019016000,0.87729999999999997],[1019102400,0.84630000000000005],[1019188800,0.90129999999999999],[1019275200,0.86850000000000005],[1019361600,0.86850000000000005],[1019448000,0.86850000000000005],[1019534400,0.87980000000000003],[1019620800,0.89529999999999998],[1019707200,0.90810000000000002],[1019793600,0.91590000000000005],[1019880000,0.92800000000000005],[1019966400,0.92800000000000005],[1020052800,0.92800000000000005],[1020139200,0.95689999999999997],[1020225600,0.90959999999999996],[1020312000,0.90380000000000005],[1020398400,0.90339999999999998],[1020484800,0.88800000000000001],[1020571200,0.88800000000000001],[1020657600,0.88800000000000001],[1020744000,0.87350000000000005],[1020830400,0.93310000000000004],[1020916800,0.91300000000000003],[1021003200,0.91690000000000005],[1021089600,0.93310000000000004],[1021176000,0.93310000000000004],[1021262400,0.93310000000000004],[1021348800,0.92930000000000001],[1021435200,0.89859999999999995],[1021521600,0.91759999999999997],[1021608000,0.91610000000000003],[1021694400,0.90569999999999995],[1021780800,0.90569999999999995],[1021867200,0.90569999999999995],[1021953600,0.91010000000000002],[1022040000,0.86229999999999996],[1022126400,0.86270000000000002],[1022212800,0.8427],[1022299200,0.86029999999999995],[1022385600,0.86029999999999995],[1022472000,0.86029999999999995],[1022558400,0.86029999999999995],[1022644800,0.8498],[1022731200,0.8891],[1022817600,0.83160000000000001],[1022904000,0.8861],[1022990400,0.8861],[1023076800,0.8861],[1023163200,0.91479999999999995],[1023249600,0.8226],[1023336000,0.84250000000000003],[1023422400,0.84489999999999998],[1023508800,0.89859999999999995],[1023595200,0.89859999999999995],[1023681600,0.89859999999999995],[1023768000,0.89239999999999997],[1023854400,0.91059999999999997],[1023940800,1.1879999999999999],[1024027200,1.111],[1024113600,1.1080000000000001],[1024200000,1.1080000000000001],[1024286400,1.1080000000000001],[1024372800,1.1519999999999999],[1024459200,1.097],[1024545600,1.129],[1024632000,1.1379999999999999],[1024718400,1.1339999999999999],[1024804800,1.1339999999999999],[1024891200,1.1339999999999999],[1024977600,1.1220000000000001],[1025064000,1.1279999999999999],[1025150400,1.121],[1025236800,1.103],[1025323200,1.1859999999999999],[1025409600,1.1859999999999999],[1025496000,1.1859999999999999],[1025582400,1.1639999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025755200,1.05],[1025841600,1.05],[1025928000,1.02],[1026014400,1.02],[1026100800,1.02],[1026187200,1.04],[1026273600,1.0629999999999999],[1026360000,1.034],[1026446400,1.0329999999999999],[1026532800,0.99209999999999998],[1026619200,0.99209999999999998],[1026705600,0.99209999999999998],[1026792000,1.006],[1026878400,1.01],[1026964800,1.048],[1027051200,0.96740000000000004],[1027137600,1.052],[1027224000,1.052],[1027310400,1.052],[1027396800,0.96530000000000005],[1027483200,0.97040000000000004],[1027569600,0.95250000000000001],[1027656000,0.95809999999999995],[1027742400,0.99429999999999996],[1027828800,0.99429999999999996],[1027915200,0.99429999999999996],[1028001600,0.97299999999999998],[1028088000,0.97689999999999999],[1028174400,0.99939999999999996],[1028260800,0.98560000000000003],[1028347200,0.88200000000000001],[1028433600,0.88200000000000001],[1028520000,0.88200000000000001],[1028606400,0.91930000000000001],[1028692800,0.92149999999999999],[1028779200,0.93879999999999997],[1028865600,0.87339999999999995],[1028952000,0.87270000000000003],[1029038400,0.87270000000000003],[1029124800,0.87270000000000003],[1029211200,0.91839999999999999],[1029297600,0.92100000000000004],[1029384000,1.004],[1029470400,1.0069999999999999],[1029556800,0.98540000000000005],[1029643200,0.98540000000000005],[1029729600,0.98540000000000005],[1029816000,0.98799999999999999],[1029902400,1.0109999999999999],[1029988800,0.98429999999999995],[1030075200,0.96189999999999998],[1030161600,0.9032],[1030248000,0.9032],[1030334400,0.9032],[1030420800,0.8548],[1030507200,0.86270000000000002],[1030593600,0.88090000000000002],[1030680000,0.86409999999999998],[1030766400,0.86890000000000001],[1030852800,0.86890000000000001],[1030939200,0.86890000000000001],[1031025600,0.86890000000000001],[1031112000,0.88109999999999999],[1031198400,0.8599],[1031284800,0.86080000000000001],[1031371200,0.85399999999999998],[1031457600,0.85399999999999998],[1031544000,0.85399999999999998],[1031630400,0.86119999999999997],[1031716800,0.88739999999999997],[1031803200,0.87729999999999997],[1031889600,0.877],[1031976000,0.87160000000000004],[1032062400,0.87160000000000004],[1032148800,0.87160000000000004],[1032235200,0.91949999999999998],[1032321600,0.92159999999999997],[1032408000,0.92030000000000001],[1032494400,0.92400000000000004],[1032580800,0.92300000000000004],[1032667200,0.92300000000000004],[1032753600,0.92300000000000004],[1032840000,0.89059999999999995],[1032926400,0.89039999999999997],[1033012800,0.88429999999999997],[1033099200,0.92449999999999999],[1033185600,0.93020000000000003],[1033272000,0.93020000000000003],[1033358400,0.93020000000000003],[1033444800,1.0349999999999999],[1033531200,1.0980000000000001],[1033617600,1.1020000000000001],[1033704000,0.88329999999999997],[1033790400,0.90629999999999999],[1033876800,0.90629999999999999],[1033963200,0.90629999999999999],[1034049600,1.0700000000000001],[1034136000,1.1339999999999999],[1034222400,1.004],[1034308800,0.98470000000000002],[1034395200,0.96789999999999998],[1034481600,0.96789999999999998],[1034568000,0.96789999999999998],[1034654400,1.0169999999999999],[1034740800,0.97960000000000003],[1034827200,1.0449999999999999],[1034913600,0.9798],[1035000000,0.9859],[1035086400,0.9859],[1035172800,0.9859],[1035259200,1.05],[1035345600,1.018],[1035432000,0.99939999999999996],[1035518400,1.014],[1035604800,0.99529999999999996],[1035691200,0.99529999999999996],[1035781200,0.99529999999999996],[1035867600,0.98560000000000003],[1035954000,0.97789999999999999],[1036040400,0.96240000000000003],[1036126800,0.96479999999999999],[1036213200,1.022],[1036299600,1.022],[1036386000,1.022],[1036472400,0.98870000000000002],[1036558800,0.98009999999999997],[1036645200,1.002],[1036731600,0.96589999999999998],[1036818000,0.9677],[1036904400,0.9677],[1036990800,0.9677],[1037077200,0.88859999999999995],[1037163600,0.95650000000000002],[1037250000,0.95989999999999998],[1037336400,0.94069999999999998],[1037422800,0.94199999999999995],[1037509200,0.94199999999999995],[1037595600,0.94199999999999995],[1037682000,0.88480000000000003],[1037768400,0.96140000000000003],[1037854800,0.95320000000000005],[1037941200,0.95540000000000003],[1038027600,0.8286],[1038114000,0.8286],[1038200400,0.8286],[1038286800,0.81679999999999997],[1038373200,0.82410000000000005],[1038459600,0.81699999999999995],[1038546000,0.81699999999999995],[1038632400,0.84250000000000003],[1038718800,0.84250000000000003],[1038805200,0.84250000000000003],[1038891600,0.86629999999999996],[1038978000,0.88300000000000001],[1039064400,0.89180000000000004],[1039150800,0.96740000000000004],[1039237200,0.93300000000000005],[1039323600,0.93300000000000005],[1039410000,0.93300000000000005],[1039496400,0.9002],[1039582800,0.89490000000000003],[1039669200,0.87109999999999999],[1039755600,0.876],[1039842000,0.87819999999999998],[1039928400,0.87819999999999998],[1040014800,0.87819999999999998],[1040101200,0.876],[1040187600,0.88119999999999998],[1040274000,0.90390000000000004],[1040360400,0.91490000000000005],[1040446800,0.90010000000000001],[1040533200,0.90010000000000001],[1040619600,0.90010000000000001],[1040706000,0.88529999999999998],[1040792400,0.89349999999999996],[1040878800,0.89349999999999996],[1040965200,0.93830000000000002],[1041051600,0.94530000000000003],[1041138000,0.94530000000000003],[1041224400,0.94530000000000003],[1041310800,0.95750000000000002],[1041397200,0.94750000000000001],[1041483600,0.94750000000000001],[1041570000,0.95569999999999999],[1041656400,0.95799999999999996],[1041742800,0.95799999999999996],[1041829200,0.95799999999999996],[1041915600,0.9224],[1042002000,0.90849999999999997],[1042088400,0.92969999999999997],[1042174800,0.92810000000000004],[1042261200,0.88329999999999997],[1042347600,0.88329999999999997],[1042434000,0.88329999999999997],[1042520400,0.93159999999999998],[1042606800,0.92000000000000004],[1042693200,0.92190000000000005],[1042779600,0.875],[1042866000,0.80500000000000005],[1042952400,0.80500000000000005],[1043038800,0.80500000000000005],[1043125200,0.80500000000000005],[1043211600,0.87129999999999996],[1043298000,0.87390000000000001],[1043384400,0.87270000000000003],[1043470800,0.86050000000000004],[1043557200,0.86050000000000004],[1043643600,0.86050000000000004],[1043730000,0.85329999999999995],[1043816400,0.8155],[1043902800,0.82950000000000002],[1043989200,0.81730000000000003],[1044075600,0.77539999999999998],[1044162000,0.77539999999999998],[1044248400,0.77539999999999998],[1044334800,0.80059999999999998],[1044421200,0.79200000000000004],[1044507600,0.84660000000000002],[1044594000,0.79649999999999999],[1044680400,0.7036],[1044766800,0.7036],[1044853200,0.7036],[1044939600,0.71689999999999998],[1045026000,0.71260000000000001],[1045112400,0.72640000000000005],[1045198800,0.77749999999999997],[1045285200,0.68230000000000002],[1045371600,0.68230000000000002],[1045458000,0.68230000000000002],[1045544400,0.68230000000000002],[1045630800,0.6784],[1045717200,0.68410000000000004],[1045803600,0.67979999999999996],[1045890000,0.73140000000000005],[1045976400,0.73140000000000005],[1046062800,0.73140000000000005],[1046149200,0.73750000000000004],[1046235600,0.68730000000000002],[1046322000,0.64600000000000002],[1046408400,0.6946],[1046494800,0.66769999999999996],[1046581200,0.66769999999999996],[1046667600,0.66769999999999996],[1046754000,0.627],[1046840400,0.62529999999999997],[1046926800,0.62019999999999997],[1047013200,0.63009999999999999],[1047099600,0.61629999999999996],[1047186000,0.61629999999999996],[1047272400,0.61629999999999996],[1047358800,0.64359999999999995],[1047445200,0.65000000000000002],[1047531600,0.64329999999999998],[1047618000,0.63380000000000003],[1047704400,0.62909999999999999],[1047790800,0.62909999999999999],[1047877200,0.62909999999999999],[1047963600,0.61780000000000002],[1048050000,0.61850000000000005],[1048136400,0.65439999999999998],[1048222800,0.68589999999999995],[1048309200,0.67210000000000003],[1048395600,0.67210000000000003],[1048482000,0.67210000000000003],[1048568400,0.748],[1048654800,0.72089999999999999],[1048741200,0.74829999999999997],[1048827600,0.72350000000000003],[1048914000,0.73460000000000003],[1049000400,0.73460000000000003],[1049086800,0.73460000000000003],[1049173200,0.7319],[1049259600,0.73880000000000001],[1049346000,0.68669999999999998],[1049432400,0.71999999999999997],[1049518800,0.64380000000000004],[1049605200,0.64380000000000004],[1049688000,0.64380000000000004],[1049774400,0.68610000000000004],[1049860800,0.67149999999999999],[1049947200,0.67479999999999996],[1050033600,0.6694],[1050120000,0.67549999999999999],[1050206400,0.67549999999999999],[1050292800,0.67549999999999999],[1050379200,0.68530000000000002],[1050465600,0.71160000000000001],[1050552000,0.71709999999999996],[1050638400,0.70209999999999995],[1050724800,0.70209999999999995],[1050811200,0.70209999999999995],[1050897600,0.70209999999999995],[1050984000,0.70569999999999999],[1051070400,0.70009999999999994],[1051156800,0.65300000000000002],[1051243200,0.6492],[1051329600,0.67830000000000001],[1051416000,0.67830000000000001],[1051502400,0.67830000000000001],[1051588800,0.66149999999999998],[1051675200,0.61699999999999999],[1051761600,0.62290000000000001],[1051848000,0.65229999999999999],[1051934400,0.66039999999999999],[1052020800,0.66039999999999999],[1052107200,0.66039999999999999],[1052193600,0.63090000000000002],[1052280000,0.61780000000000002],[1052366400,0.63119999999999998],[1052452800,0.60370000000000001],[1052539200,0.5867],[1052625600,0.5867],[1052712000,0.5867],[1052798400,0.57679999999999998],[1052884800,0.5837],[1052971200,0.5534],[1053057600,0.56130000000000002],[1053144000,0.57679999999999998],[1053230400,0.57679999999999998],[1053316800,0.57679999999999998],[1053403200,0.55200000000000005],[1053489600,0.56769999999999998],[1053576000,0.54869999999999997],[1053662400,0.57509999999999994],[1053748800,0.5615],[1053835200,0.5615],[1053921600,0.5615],[1054008000,0.5615],[1054094400,0.54049999999999998],[1054180800,0.52690000000000003],[1054267200,0.5252],[1054353600,0.5242],[1054440000,0.5242],[1054526400,0.5242],[1054612800,0.56689999999999996],[1054699200,0.61950000000000005],[1054785600,0.61839999999999995],[1054872000,0.5403],[1054958400,0.59809999999999997],[1055044800,0.59809999999999997],[1055131200,0.59809999999999997],[1055217600,0.55249999999999999],[1055304000,0.52500000000000002],[1055390400,0.47370000000000001],[1055476800,0.52890000000000004],[1055563200,0.5413],[1055649600,0.5413],[1055736000,0.5413],[1055822400,0.55269999999999997],[1055908800,0.5776],[1055995200,0.57110000000000005],[1056081600,0.5474],[1056168000,0.54590000000000005],[1056254400,0.54590000000000005],[1056340800,0.54590000000000005],[1056427200,0.54039999999999999],[1056513600,0.5343],[1056600000,0.53449999999999998],[1056686400,0.52649999999999997],[1056772800,0.58760000000000001],[1056859200,0.58760000000000001],[1056945600,0.58760000000000001],[1057032000,0.57430000000000003],[1057118400,0.55789999999999995],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"VAC":{"name":"VAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.9194],[1341460800,0.9194],[1341547200,0.95130000000000003],[1341633600,0.9214],[1341720000,0.9214],[1341806400,0.9214],[1341892800,0.91020000000000001],[1341979200,0.93059999999999998],[1342065600,0.91820000000000002],[1342152000,0.88870000000000005],[1342238400,0.88839999999999997],[1342324800,0.88839999999999997],[1342411200,0.88839999999999997],[1342497600,0.89329999999999998],[1342584000,0.90480000000000005],[1342670400,0.93259999999999998],[1342756800,0.92210000000000003],[1342843200,0.87490000000000001],[1342929600,0.87490000000000001],[1343016000,0.87490000000000001],[1343102400,0.87880000000000003],[1343188800,0.88670000000000004],[1343275200,0.90149999999999997],[1343361600,0.97419999999999995],[1343448000,0.95640000000000003],[1343534400,0.95640000000000003],[1343620800,0.95640000000000003],[1343707200,0.95499999999999996],[1343793600,0.94789999999999996],[1343880000,0.96960000000000002],[1343966400,0.95679999999999998],[1344052800,0.9657],[1344139200,0.9657],[1344225600,0.9657],[1344312000,0.97799999999999998],[1344398400,0.96709999999999996],[1344484800,0.94410000000000005],[1344571200,0.92010000000000003],[1344657600,0.91200000000000003],[1344744000,0.91200000000000003],[1344830400,0.91200000000000003],[1344916800,0.89710000000000001],[1345003200,0.89300000000000002],[1345089600,0.90369999999999995],[1345176000,0.9143],[1345262400,0.88990000000000002],[1345348800,0.88990000000000002],[1345435200,0.88990000000000002],[1345521600,0.87419999999999998],[1345608000,0.85950000000000004],[1345694400,0.8831],[1345780800,0.88060000000000005],[1345867200,0.87419999999999998],[1345953600,0.87419999999999998],[1346040000,0.87419999999999998],[1346126400,0.88639999999999997],[1346212800,0.88370000000000004],[1346299200,0.91210000000000002],[1346385600,0.90590000000000004],[1346472000,0.90380000000000005],[1346558400,0.90380000000000005],[1346644800,0.90380000000000005],[1346731200,0.90380000000000005],[1346817600,0.88519999999999999],[1346904000,0.88009999999999999],[1346990400,0.89910000000000001],[1347076800,0.90100000000000002],[1347163200,0.90100000000000002],[1347249600,0.90100000000000002],[1347336000,0.90300000000000002],[1347422400,0.90139999999999998],[1347508800,0.89990000000000003],[1347595200,0.9345],[1347681600,0.9335],[1347768000,0.9335],[1347854400,0.9335],[1347940800,0.94689999999999996],[1348027200,0.95230000000000004],[1348113600,0.93189999999999995],[1348200000,0.92279999999999995],[1348286400,0.91990000000000005],[1348372800,0.91990000000000005],[1348459200,0.91990000000000005],[1348545600,0.9395],[1348632000,0.95509999999999995],[1348718400,0.96679999999999999],[1348804800,0.96889999999999998],[1348891200,0.97740000000000005],[1348977600,0.97740000000000005],[1349064000,0.97740000000000005],[1349150400,0.98150000000000004],[1349236800,0.98570000000000002],[1349323200,0.98709999999999998],[1349409600,1.002],[1349496000,1.0109999999999999],[1349582400,1.0109999999999999],[1349668800,1.0109999999999999],[1349755200,1.026],[1349841600,1.032],[1349928000,1.0549999999999999],[1350014400,1.0549999999999999],[1350100800,1.0609999999999999],[1350187200,1.0609999999999999],[1350273600,1.0609999999999999],[1350360000,1.0669999999999999],[1350446400,1.0609999999999999],[1350532800,1.0429999999999999],[1350619200,1.018],[1350705600,1.0349999999999999],[1350792000,1.0349999999999999],[1350878400,1.0349999999999999],[1350964800,1.018],[1351051200,1.0189999999999999],[1351137600,1.014],[1351224000,1.02],[1351310400,1.018],[1351396800,1.018],[1351483200,1.018],[1351569600,1.018],[1351656000,1.018],[1351742400,1.028],[1351828800,0.99750000000000005],[1351915200,0.97099999999999997],[1352001600,0.97099999999999997],[1352091600,0.97099999999999997],[1352178000,0.96599999999999997],[1352264400,0.96030000000000004],[1352350800,0.94269999999999998],[1352437200,0.97460000000000002],[1352523600,0.97150000000000003],[1352610000,0.97150000000000003],[1352696400,0.97150000000000003],[1352782800,0.97609999999999997],[1352869200,0.99939999999999996],[1352955600,0.99609999999999999],[1353042000,1.018],[1353128400,1.044],[1353214800,1.044],[1353301200,1.044],[1353387600,1.056],[1353474000,1.0509999999999999],[1353560400,1.0369999999999999],[1353646800,1.0369999999999999],[1353733200,1.0249999999999999],[1353819600,1.0249999999999999],[1353906000,1.0249999999999999],[1353992400,1.034],[1354078800,1.04],[1354165200,1.038],[1354251600,1.038],[1354338000,1.0269999999999999],[1354424400,1.0269999999999999],[1354510800,1.0269999999999999],[1354597200,1.0329999999999999],[1354683600,1.034],[1354770000,1.034],[1354856400,1.046],[1354942800,1.0429999999999999],[1355029200,1.0429999999999999],[1355115600,1.0429999999999999],[1355202000,1.038],[1355288400,1.0289999999999999],[1355374800,1.014],[1355461200,1.024],[1355547600,1.024],[1355634000,1.024],[1355720400,1.024],[1355806800,1.0249999999999999],[1355893200,1.018],[1355979600,1.022],[1356066000,1.014],[1356152400,1.0289999999999999],[1356238800,1.0289999999999999],[1356325200,1.0289999999999999],[1356411600,0.99099999999999999],[1356498000,0.99099999999999999],[1356584400,0.95699999999999996],[1356670800,1.022],[1356757200,1.018],[1356843600,1.018],[1356930000,1.018],[1357016400,1.02],[1357102800,1.02],[1357189200,1.0449999999999999],[1357275600,1.0349999999999999],[1357362000,1.0129999999999999],[1357448400,1.0129999999999999],[1357534800,1.0129999999999999],[1357621200,1.01],[1357707600,1.0349999999999999],[1357794000,1.018],[1357880400,1.012],[1357966800,1.002],[1358053200,1.002],[1358139600,1.002],[1358226000,0.99790000000000001],[1358312400,1.0089999999999999],[1358398800,1.0009999999999999],[1358485200,1.014],[1358571600,0.99650000000000005],[1358658000,0.99650000000000005],[1358744400,0.99650000000000005],[1358830800,0.99650000000000005],[1358917200,0.98960000000000004],[1359003600,0.97760000000000002],[1359090000,0.97689999999999999],[1359176400,0.98380000000000001],[1359262800,0.98380000000000001],[1359349200,0.98380000000000001],[1359435600,1.0049999999999999],[1359522000,1.002],[1359608400,0.99229999999999996],[1359694800,0.99150000000000005],[1359781200,1.0009999999999999],[1359867600,1.0009999999999999],[1359954000,1.0009999999999999],[1360040400,1.01],[1360126800,1.024],[1360213200,1.048],[1360299600,1.0640000000000001],[1360386000,1.054],[1360472400,1.054],[1360558800,1.054],[1360645200,1.0680000000000001],[1360731600,1.03],[1360818000,1.0269999999999999],[1360904400,1.0289999999999999],[1360990800,1.028],[1361077200,1.028],[1361163600,1.028],[1361250000,1.028],[1361336400,1.0149999999999999],[1361422800,1.0289999999999999],[1361509200,0.92759999999999998],[1361595600,0.91090000000000004],[1361682000,0.91090000000000004],[1361768400,0.91090000000000004],[1361854800,0.91839999999999999],[1361941200,0.89170000000000005],[1362027600,0.9274],[1362114000,0.9375],[1362200400,0.96250000000000002],[1362286800,0.96250000000000002],[1362373200,0.96250000000000002],[1362459600,0.96740000000000004],[1362546000,0.94279999999999997],[1362632400,0.94099999999999995],[1362718800,0.92679999999999996],[1362805200,0.92010000000000003],[1362891600,0.92010000000000003],[1362974400,0.92010000000000003],[1363060800,0.9173],[1363147200,0.91349999999999998],[1363233600,0.91339999999999999],[1363320000,0.91439999999999999],[1363406400,0.92549999999999999],[1363492800,0.92549999999999999],[1363579200,0.92549999999999999],[1363665600,0.91220000000000001],[1363752000,0.91969999999999996],[1363838400,0.91200000000000003],[1363924800,0.9113],[1364011200,0.92049999999999998],[1364097600,0.92049999999999998],[1364184000,0.92049999999999998],[1364270400,0.92710000000000004],[1364356800,0.9264],[1364443200,0.91920000000000002],[1364529600,0.92079999999999995],[1364616000,0.92079999999999995],[1364702400,0.92079999999999995],[1364788800,0.92079999999999995],[1364875200,0.92059999999999997],[1364961600,0.91769999999999996],[1365048000,0.91759999999999997],[1365134400,0.93340000000000001],[1365220800,0.93589999999999995],[1365307200,0.93589999999999995],[1365393600,0.93589999999999995],[1365480000,0.93049999999999999],[1365566400,0.94079999999999997],[1365652800,0.95040000000000002],[1365739200,0.96009999999999995],[1365825600,0.97289999999999999],[1365912000,0.97289999999999999],[1365998400,0.97289999999999999],[1366084800,0.95789999999999997],[1366171200,0.98680000000000001],[1366257600,1.0029999999999999],[1366344000,0.9929],[1366430400,0.99199999999999999],[1366516800,0.99199999999999999],[1366603200,0.99199999999999999],[1366689600,1.0029999999999999],[1366776000,0.99409999999999998],[1366862400,0.96050000000000002],[1366948800,0.99080000000000001],[1367035200,1.0009999999999999],[1367121600,1.0009999999999999],[1367208000,1.0009999999999999],[1367294400,0.99750000000000005],[1367380800,0.98309999999999997],[1367467200,0.97330000000000005],[1367553600,0.95009999999999994],[1367640000,0.95220000000000005],[1367726400,0.95220000000000005],[1367812800,0.95220000000000005],[1367899200,0.9385],[1367985600,0.97330000000000005],[1368072000,0.96899999999999997],[1368158400,0.9466],[1368244800,0.93759999999999999],[1368331200,0.93759999999999999],[1368417600,0.93759999999999999],[1368504000,0.93610000000000004],[1368590400,0.92330000000000001],[1368676800,0.92449999999999999],[1368763200,0.91449999999999998],[1368849600,0.88519999999999999],[1368936000,0.88519999999999999],[1369022400,0.88519999999999999],[1369108800,0.87480000000000002],[1369195200,0.87339999999999995],[1369281600,0.8609],[1369368000,0.88990000000000002],[1369454400,0.88270000000000004],[1369540800,0.88270000000000004],[1369627200,0.88270000000000004],[1369713600,0.88270000000000004],[1369800000,0.8952],[1369886400,0.89019999999999999],[1369972800,0.88949999999999996],[1370059200,0.88100000000000001],[1370145600,0.88100000000000001],[1370232000,0.88100000000000001],[1370318400,0.8921],[1370404800,0.87809999999999999],[1370491200,0.87270000000000003],[1370577600,0.86509999999999998],[1370664000,0.87860000000000005],[1370750400,0.87860000000000005],[1370836800,0.87860000000000005],[1370923200,0.89490000000000003],[1371009600,0.87480000000000002],[1371096000,0.86729999999999996],[1371182400,0.88590000000000002],[1371268800,0.86970000000000003],[1371355200,0.86970000000000003],[1371441600,0.86970000000000003],[1371528000,0.88],[1371614400,0.88049999999999995],[1371700800,0.87450000000000006],[1371787200,0.875],[1371873600,0.86150000000000004],[1371960000,0.86150000000000004],[1372046400,0.86150000000000004],[1372132800,0.85219999999999996],[1372219200,0.86329999999999996],[1372305600,0.86890000000000001],[1372392000,0.87219999999999998],[1372478400,0.87280000000000002],[1372564800,0.87280000000000002],[1372651200,0.87280000000000002],[1372737600,0.88939999999999997],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"DGLY":{"name":"DGLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.79600000000000004],[1341460800,0.79600000000000004],[1341547200,0.81140000000000001],[1341633600,0.87809999999999999],[1341720000,0.87809999999999999],[1341806400,0.87809999999999999],[1341892800,0.88100000000000001],[1341979200,0.81040000000000001],[1342065600,0.81469999999999998],[1342152000,0.88249999999999995],[1342238400,0.84770000000000001],[1342324800,0.84770000000000001],[1342411200,0.84770000000000001],[1342497600,0.81299999999999994],[1342584000,1.0049999999999999],[1342670400,0.85699999999999998],[1342756800,0.85389999999999999],[1342843200,1.014],[1342929600,1.014],[1343016000,1.014],[1343102400,0.93730000000000002],[1343188800,0.82720000000000005],[1343275200,0.80479999999999996],[1343361600,0.89639999999999997],[1343448000,0.88029999999999997],[1343534400,0.88029999999999997],[1343620800,0.88029999999999997],[1343707200,0.79310000000000003],[1343793600,0.70630000000000004],[1343880000,0.87649999999999995],[1343966400,0.92130000000000001],[1344052800,0.85950000000000004],[1344139200,0.85950000000000004],[1344225600,0.85950000000000004],[1344312000,0.85429999999999995],[1344398400,0.87190000000000001],[1344484800,0.8962],[1344571200,0.88329999999999997],[1344657600,0.88959999999999995],[1344744000,0.88959999999999995],[1344830400,0.88959999999999995],[1344916800,0.92710000000000004],[1345003200,1.014],[1345089600,0.89510000000000001],[1345176000,1.024],[1345262400,1.2789999999999999],[1345348800,1.2789999999999999],[1345435200,1.2789999999999999],[1345521600,1.367],[1345608000,1.4530000000000001],[1345694400,1.3540000000000001],[1345780800,1.3759999999999999],[1345867200,1.3740000000000001],[1345953600,1.3740000000000001],[1346040000,1.3740000000000001],[1346126400,1.8180000000000001],[1346212800,1.782],[1346299200,1.4950000000000001],[1346385600,1.411],[1346472000,1.327],[1346558400,1.327],[1346644800,1.327],[1346731200,1.327],[1346817600,1.387],[1346904000,1.2949999999999999],[1346990400,1.2909999999999999],[1347076800,1.3280000000000001],[1347163200,1.3280000000000001],[1347249600,1.3280000000000001],[1347336000,1.26],[1347422400,1.073],[1347508800,0.99750000000000005],[1347595200,0.96289999999999998],[1347681600,0.95450000000000002],[1347768000,0.95450000000000002],[1347854400,0.95450000000000002],[1347940800,0.9506],[1348027200,1.0229999999999999],[1348113600,0.9385],[1348200000,0.93440000000000001],[1348286400,0.92100000000000004],[1348372800,0.92100000000000004],[1348459200,0.92100000000000004],[1348545600,0.88390000000000002],[1348632000,0.86199999999999999],[1348718400,0.84050000000000002],[1348804800,0.84750000000000003],[1348891200,0.86980000000000002],[1348977600,0.86980000000000002],[1349064000,0.86980000000000002],[1349150400,0.83130000000000004],[1349236800,0.87529999999999997],[1349323200,0.84670000000000001],[1349409600,0.8367],[1349496000,0.79310000000000003],[1349582400,0.79310000000000003],[1349668800,0.79310000000000003],[1349755200,0.78439999999999999],[1349841600,0.80089999999999995],[1349928000,0.77700000000000002],[1350014400,0.76080000000000003],[1350100800,0.79530000000000001],[1350187200,0.79530000000000001],[1350273600,0.79530000000000001],[1350360000,0.78369999999999995],[1350446400,0.82540000000000002],[1350532800,0.75149999999999995],[1350619200,0.72670000000000001],[1350705600,0.78569999999999995],[1350792000,0.78569999999999995],[1350878400,0.78569999999999995],[1350964800,0.77880000000000005],[1351051200,0.79190000000000005],[1351137600,0.79920000000000002],[1351224000,0.79359999999999997],[1351310400,0.77410000000000001],[1351396800,0.77410000000000001],[1351483200,0.77410000000000001],[1351569600,0.77410000000000001],[1351656000,0.77410000000000001],[1351742400,0.82820000000000005],[1351828800,1.0029999999999999],[1351915200,1.0800000000000001],[1352001600,1.0800000000000001],[1352091600,1.0800000000000001],[1352178000,1.234],[1352264400,1.1559999999999999],[1352350800,1.173],[1352437200,1.1870000000000001],[1352523600,1.3620000000000001],[1352610000,1.3620000000000001],[1352696400,1.3620000000000001],[1352782800,1.419],[1352869200,1.4199999999999999],[1352955600,1.448],[1353042000,1.337],[1353128400,1.212],[1353214800,1.212],[1353301200,1.212],[1353387600,1.105],[1353474000,1.1000000000000001],[1353560400,1.1559999999999999],[1353646800,1.1559999999999999],[1353733200,1.1379999999999999],[1353819600,1.1379999999999999],[1353906000,1.1379999999999999],[1353992400,1.1080000000000001],[1354078800,1.1020000000000001],[1354165200,1.1879999999999999],[1354251600,1.129],[1354338000,1.0700000000000001],[1354424400,1.0700000000000001],[1354510800,1.0700000000000001],[1354597200,1.028],[1354683600,0.96909999999999996],[1354770000,0.90920000000000001],[1354856400,0.73440000000000005],[1354942800,0.80600000000000005],[1355029200,0.80600000000000005],[1355115600,0.80600000000000005],[1355202000,0.84740000000000004],[1355288400,0.85780000000000001],[1355374800,0.93259999999999998],[1355461200,0.84899999999999998],[1355547600,0.76680000000000004],[1355634000,0.76680000000000004],[1355720400,0.76680000000000004],[1355806800,0.86570000000000003],[1355893200,0.84750000000000003],[1355979600,0.82830000000000004],[1356066000,0.90400000000000003],[1356152400,0.79410000000000003],[1356238800,0.79410000000000003],[1356325200,0.79410000000000003],[1356411600,0.79010000000000002],[1356498000,0.79010000000000002],[1356584400,0.78159999999999996],[1356670800,0.74639999999999995],[1356757200,0.74619999999999997],[1356843600,0.74619999999999997],[1356930000,0.74619999999999997],[1357016400,0.79349999999999998],[1357102800,0.79349999999999998],[1357189200,0.77629999999999999],[1357275600,0.75370000000000004],[1357362000,0.74570000000000003],[1357448400,0.74570000000000003],[1357534800,0.74570000000000003],[1357621200,0.74360000000000004],[1357707600,0.74390000000000001],[1357794000,0.73399999999999999],[1357880400,0.71299999999999997],[1357966800,0.69840000000000002],[1358053200,0.69840000000000002],[1358139600,0.69840000000000002],[1358226000,0.73199999999999998],[1358312400,0.7268],[1358398800,0.67820000000000003],[1358485200,0.71289999999999998],[1358571600,0.73019999999999996],[1358658000,0.73019999999999996],[1358744400,0.73019999999999996],[1358830800,0.73019999999999996],[1358917200,0.74990000000000001],[1359003600,0.72399999999999998],[1359090000,0.76790000000000003],[1359176400,0.75239999999999996],[1359262800,0.75239999999999996],[1359349200,0.75239999999999996],[1359435600,0.76719999999999999],[1359522000,0.82989999999999997],[1359608400,0.91869999999999996],[1359694800,0.88490000000000002],[1359781200,0.75690000000000002],[1359867600,0.75690000000000002],[1359954000,0.75690000000000002],[1360040400,0.80159999999999998],[1360126800,0.8498],[1360213200,0.84970000000000001],[1360299600,0.89480000000000004],[1360386000,0.89100000000000001],[1360472400,0.89100000000000001],[1360558800,0.89100000000000001],[1360645200,0.93269999999999997],[1360731600,0.90990000000000004],[1360818000,0.91930000000000001],[1360904400,0.84509999999999996],[1360990800,0.87760000000000005],[1361077200,0.87760000000000005],[1361163600,0.87760000000000005],[1361250000,0.87760000000000005],[1361336400,0.84399999999999997],[1361422800,0.97340000000000004],[1361509200,0.93530000000000002],[1361595600,0.86739999999999995],[1361682000,0.86739999999999995],[1361768400,0.86739999999999995],[1361854800,0.91339999999999999],[1361941200,0.98219999999999996],[1362027600,0.8982],[1362114000,0.87029999999999996],[1362200400,0.90990000000000004],[1362286800,0.90990000000000004],[1362373200,0.90990000000000004],[1362459600,0.90610000000000002],[1362546000,0.88519999999999999],[1362632400,0.87990000000000002],[1362718800,0.86899999999999999],[1362805200,0.82289999999999996],[1362891600,0.82289999999999996],[1362974400,0.82289999999999996],[1363060800,0.81899999999999995],[1363147200,0.80779999999999996],[1363233600,0.80400000000000005],[1363320000,0.82779999999999998],[1363406400,0.85470000000000002],[1363492800,0.85470000000000002],[1363579200,0.85470000000000002],[1363665600,0.82879999999999998],[1363752000,0.8619],[1363838400,0.85209999999999997],[1363924800,0.85880000000000001],[1364011200,0.85140000000000005],[1364097600,0.85140000000000005],[1364184000,0.85140000000000005],[1364270400,0.85389999999999999],[1364356800,0.88819999999999999],[1364443200,0.87580000000000002],[1364529600,0.84589999999999999],[1364616000,0.84589999999999999],[1364702400,0.84589999999999999],[1364788800,0.84589999999999999],[1364875200,0.88619999999999999],[1364961600,0.91239999999999999],[1365048000,0.94740000000000002],[1365134400,0.90490000000000004],[1365220800,0.9486],[1365307200,0.9486],[1365393600,0.9486],[1365480000,0.86309999999999998],[1365566400,0.88039999999999996],[1365652800,0.84250000000000003],[1365739200,0.84950000000000003],[1365825600,0.85760000000000003],[1365912000,0.85760000000000003],[1365998400,0.85760000000000003],[1366084800,0.8548],[1366171200,0.88849999999999996],[1366257600,0.90310000000000001],[1366344000,0.82099999999999995],[1366430400,0.89119999999999999],[1366516800,0.89119999999999999],[1366603200,0.89119999999999999],[1366689600,0.84550000000000003],[1366776000,0.82779999999999998],[1366862400,0.87860000000000005],[1366948800,0.83140000000000003],[1367035200,0.91320000000000001],[1367121600,0.91320000000000001],[1367208000,0.91320000000000001],[1367294400,0.8599],[1367380800,1.2090000000000001],[1367467200,1.268],[1367553600,1.3160000000000001],[1367640000,1.266],[1367726400,1.266],[1367812800,1.266],[1367899200,1.306],[1367985600,1.2889999999999999],[1368072000,1.321],[1368158400,1.2789999999999999],[1368244800,1.3149999999999999],[1368331200,1.3149999999999999],[1368417600,1.3149999999999999],[1368504000,1.3129999999999999],[1368590400,1.3069999999999999],[1368676800,1.276],[1368763200,1.2230000000000001],[1368849600,1.2290000000000001],[1368936000,1.2290000000000001],[1369022400,1.2290000000000001],[1369108800,1.1619999999999999],[1369195200,1.1020000000000001],[1369281600,1.1899999999999999],[1369368000,1.1799999999999999],[1369454400,1.1859999999999999],[1369540800,1.1859999999999999],[1369627200,1.1859999999999999],[1369713600,1.1859999999999999],[1369800000,1.1639999999999999],[1369886400,1.1819999999999999],[1369972800,1.1200000000000001],[1370059200,1.1599999999999999],[1370145600,1.1599999999999999],[1370232000,1.1599999999999999],[1370318400,1.157],[1370404800,1.1739999999999999],[1370491200,1.21],[1370577600,1.1890000000000001],[1370664000,1.1519999999999999],[1370750400,1.1519999999999999],[1370836800,1.1519999999999999],[1370923200,1.167],[1371009600,1.1819999999999999],[1371096000,1.22],[1371182400,1.2110000000000001],[1371268800,1.2589999999999999],[1371355200,1.2589999999999999],[1371441600,1.2589999999999999],[1371528000,1.351],[1371614400,1.454],[1371700800,1.48],[1371787200,1.6259999999999999],[1371873600,1.589],[1371960000,1.589],[1372046400,1.589],[1372132800,1.631],[1372219200,1.585],[1372305600,1.5109999999999999],[1372392000,1.4770000000000001],[1372478400,1.371],[1372564800,1.371],[1372651200,1.371],[1372737600,1.321],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.7873],[994305600,0.7873],[994392000,0.79010000000000002],[994478400,0.80200000000000005],[994564800,0.80200000000000005],[994651200,0.80200000000000005],[994737600,0.80530000000000002],[994824000,0.81779999999999997],[994910400,0.82250000000000001],[994996800,0.8206],[995083200,0.86470000000000002],[995169600,0.86470000000000002],[995256000,0.86470000000000002],[995342400,0.80910000000000004],[995428800,0.80759999999999998],[995515200,0.81340000000000001],[995601600,0.81389999999999996],[995688000,0.80820000000000003],[995774400,0.80820000000000003],[995860800,0.80820000000000003],[995947200,0.81330000000000002],[996033600,0.81740000000000002],[996120000,1.254],[996206400,1.429],[996292800,1.7649999999999999],[996379200,1.7649999999999999],[996465600,1.7649999999999999],[996552000,2.161],[996638400,1.77],[996724800,1.446],[996811200,1.7509999999999999],[996897600,1.544],[996984000,1.544],[997070400,1.544],[997156800,1.5449999999999999],[997243200,1.7649999999999999],[997329600,1.8029999999999999],[997416000,1.6870000000000001],[997502400,1.8080000000000001],[997588800,1.8080000000000001],[997675200,1.8080000000000001],[997761600,1.8480000000000001],[997848000,1.7849999999999999],[997934400,1.7030000000000001],[998020800,1.7529999999999999],[998107200,1.6599999999999999],[998193600,1.6599999999999999],[998280000,1.6599999999999999],[998366400,1.6240000000000001],[998452800,1.5840000000000001],[998539200,1.581],[998625600,1.583],[998712000,1.587],[998798400,1.587],[998884800,1.587],[998971200,1.6259999999999999],[999057600,1.569],[999144000,1.6180000000000001],[999230400,1.4850000000000001],[999316800,1.5760000000000001],[999403200,1.5760000000000001],[999489600,1.5760000000000001],[999576000,1.5760000000000001],[999662400,1.522],[999748800,1.53],[999835200,1.5900000000000001],[999921600,1.609],[1000008000,1.609],[1000094400,1.609],[1000180800,1.488],[1000267200,1.488],[1000353600,1.488],[1000440000,1.488],[1000526400,1.488],[1000612800,1.488],[1000699200,1.488],[1000785600,1.4199999999999999],[1000872000,1.4670000000000001],[1000958400,1.4850000000000001],[1001044800,1.593],[1001131200,1.5049999999999999],[1001217600,1.5049999999999999],[1001304000,1.5049999999999999],[1001390400,1.4870000000000001],[1001476800,1.3220000000000001],[1001563200,1.3440000000000001],[1001649600,1.4450000000000001],[1001736000,1.4530000000000001],[1001822400,1.4530000000000001],[1001908800,1.4530000000000001],[1001995200,1.46],[1002081600,1.371],[1002168000,1.4079999999999999],[1002254400,1.3919999999999999],[1002340800,1.466],[1002427200,1.466],[1002513600,1.466],[1002600000,1.444],[1002686400,1.4139999999999999],[1002772800,1.4790000000000001],[1002859200,1.444],[1002945600,1.4810000000000001],[1003032000,1.4810000000000001],[1003118400,1.4810000000000001],[1003204800,1.5169999999999999],[1003291200,1.532],[1003377600,1.5109999999999999],[1003464000,1.5109999999999999],[1003550400,1.488],[1003636800,1.488],[1003723200,1.488],[1003809600,1.325],[1003896000,1.4730000000000001],[1003982400,1.4470000000000001],[1004068800,1.3],[1004155200,1.29],[1004241600,1.29],[1004331600,1.29],[1004418000,1.2509999999999999],[1004504400,1.2509999999999999],[1004590800,1.238],[1004677200,1.6890000000000001],[1004763600,1.7110000000000001],[1004850000,1.7110000000000001],[1004936400,1.7110000000000001],[1005022800,1.6200000000000001],[1005109200,1.641],[1005195600,1.72],[1005282000,1.72],[1005368400,1.716],[1005454800,1.716],[1005541200,1.716],[1005627600,1.655],[1005714000,1.6479999999999999],[1005800400,1.6739999999999999],[1005886800,1.5189999999999999],[1005973200,1.5129999999999999],[1006059600,1.5129999999999999],[1006146000,1.5129999999999999],[1006232400,1.5109999999999999],[1006318800,1.4790000000000001],[1006405200,1.421],[1006491600,1.421],[1006578000,1.369],[1006664400,1.369],[1006750800,1.369],[1006837200,1.4830000000000001],[1006923600,1.4350000000000001],[1007010000,1.405],[1007096400,1.3919999999999999],[1007182800,1.369],[1007269200,1.369],[1007355600,1.369],[1007442000,1.3819999999999999],[1007528400,1.3819999999999999],[1007614800,1.2949999999999999],[1007701200,1.4550000000000001],[1007787600,1.4330000000000001],[1007874000,1.4330000000000001],[1007960400,1.4330000000000001],[1008046800,1.409],[1008133200,1.4330000000000001],[1008219600,1.4079999999999999],[1008306000,1.4279999999999999],[1008392400,1.345],[1008478800,1.345],[1008565200,1.345],[1008651600,1.331],[1008738000,1.3580000000000001],[1008824400,1.337],[1008910800,1.3360000000000001],[1008997200,1.3069999999999999],[1009083600,1.3069999999999999],[1009170000,1.3069999999999999],[1009256400,1.3500000000000001],[1009342800,1.3500000000000001],[1009429200,1.2809999999999999],[1009515600,1.2829999999999999],[1009602000,1.2769999999999999],[1009688400,1.2769999999999999],[1009774800,1.2769999999999999],[1009861200,1.2929999999999999],[1009947600,1.2929999999999999],[1010034000,1.284],[1010120400,1.276],[1010206800,1.288],[1010293200,1.288],[1010379600,1.288],[1010466000,1.3300000000000001],[1010552400,1.296],[1010638800,1.304],[1010725200,1.3480000000000001],[1010811600,1.2649999999999999],[1010898000,1.2649999999999999],[1010984400,1.2649999999999999],[1011070800,1.264],[1011157200,1.304],[1011243600,1.3069999999999999],[1011330000,1.244],[1011416400,1.294],[1011502800,1.294],[1011589200,1.294],[1011675600,1.294],[1011762000,1.222],[1011848400,1.22],[1011934800,1.2370000000000001],[1012021200,1.204],[1012107600,1.204],[1012194000,1.204],[1012280400,1.252],[1012366800,1.2669999999999999],[1012453200,1.2589999999999999],[1012539600,1.226],[1012626000,1.22],[1012712400,1.22],[1012798800,1.22],[1012885200,1.2649999999999999],[1012971600,1.2649999999999999],[1013058000,1.2190000000000001],[1013144400,1.2250000000000001],[1013230800,1.22],[1013317200,1.22],[1013403600,1.22],[1013490000,1.2230000000000001],[1013576400,1.2250000000000001],[1013662800,1.173],[1013749200,1.1899999999999999],[1013835600,1.258],[1013922000,1.258],[1014008400,1.258],[1014094800,1.258],[1014181200,1.2010000000000001],[1014267600,1.157],[1014354000,1.212],[1014440400,1.0589999999999999],[1014526800,1.0589999999999999],[1014613200,1.0589999999999999],[1014699600,1.129],[1014786000,1.0580000000000001],[1014872400,1.0589999999999999],[1014958800,1.0760000000000001],[1015045200,1.1040000000000001],[1015131600,1.1040000000000001],[1015218000,1.1040000000000001],[1015304400,1.1080000000000001],[1015390800,1.097],[1015477200,1.077],[1015563600,1.071],[1015650000,1.004],[1015736400,1.004],[1015822800,1.004],[1015909200,1.018],[1015995600,1.018],[1016082000,0.98580000000000001],[1016168400,1.0049999999999999],[1016254800,0.98780000000000001],[1016341200,0.98780000000000001],[1016427600,0.98780000000000001],[1016514000,0.96460000000000001],[1016600400,0.93110000000000004],[1016686800,0.91090000000000004],[1016773200,0.94530000000000003],[1016859600,0.92120000000000002],[1016946000,0.92120000000000002],[1017032400,0.92120000000000002],[1017118800,0.91510000000000002],[1017205200,0.91830000000000001],[1017291600,0.90769999999999995],[1017378000,0.93820000000000003],[1017464400,0.93820000000000003],[1017550800,0.93820000000000003],[1017637200,0.93820000000000003],[1017723600,0.91349999999999998],[1017810000,0.89170000000000005],[1017896400,0.89349999999999996],[1017982800,0.88260000000000005],[1018069200,0.89739999999999998],[1018155600,0.89739999999999998],[1018238400,0.89739999999999998],[1018324800,0.85840000000000005],[1018411200,0.84599999999999997],[1018497600,0.84240000000000004],[1018584000,0.84760000000000002],[1018670400,0.8407],[1018756800,0.8407],[1018843200,0.8407],[1018929600,0.83919999999999995],[1019016000,0.83089999999999997],[1019102400,0.83930000000000005],[1019188800,0.85640000000000005],[1019275200,0.90649999999999997],[1019361600,0.90649999999999997],[1019448000,0.90649999999999997],[1019534400,0.83609999999999995],[1019620800,0.80959999999999999],[1019707200,0.79169999999999996],[1019793600,0.83879999999999999],[1019880000,0.77900000000000003],[1019966400,0.77900000000000003],[1020052800,0.77900000000000003],[1020139200,0.76649999999999996],[1020225600,0.74819999999999998],[1020312000,0.75009999999999999],[1020398400,0.85680000000000001],[1020484800,0.76319999999999999],[1020571200,0.76319999999999999],[1020657600,0.76319999999999999],[1020744000,0.75729999999999997],[1020830400,0.77500000000000002],[1020916800,0.77829999999999999],[1021003200,0.78510000000000002],[1021089600,0.80979999999999996],[1021176000,0.80979999999999996],[1021262400,0.80979999999999996],[1021348800,0.77070000000000005],[1021435200,0.76170000000000004],[1021521600,0.78569999999999995],[1021608000,0.77390000000000003],[1021694400,0.76659999999999995],[1021780800,0.76659999999999995],[1021867200,0.76659999999999995],[1021953600,0.75519999999999998],[1022040000,0.81020000000000003],[1022126400,0.8105],[1022212800,0.84499999999999997],[1022299200,0.83919999999999995],[1022385600,0.83919999999999995],[1022472000,0.83919999999999995],[1022558400,0.83919999999999995],[1022644800,0.83579999999999999],[1022731200,0.80089999999999995],[1022817600,0.80200000000000005],[1022904000,0.78779999999999994],[1022990400,0.78779999999999994],[1023076800,0.78779999999999994],[1023163200,0.79590000000000005],[1023249600,0.80810000000000004],[1023336000,0.79849999999999999],[1023422400,0.87039999999999995],[1023508800,0.86809999999999998],[1023595200,0.86809999999999998],[1023681600,0.86809999999999998],[1023768000,0.82550000000000001],[1023854400,0.83289999999999997],[1023940800,0.82169999999999999],[1024027200,0.89429999999999998],[1024113600,0.87219999999999998],[1024200000,0.87219999999999998],[1024286400,0.87219999999999998],[1024372800,0.87190000000000001],[1024459200,0.83620000000000005],[1024545600,0.84530000000000005],[1024632000,0.83660000000000001],[1024718400,0.84160000000000001],[1024804800,0.84160000000000001],[1024891200,0.84160000000000001],[1024977600,0.84670000000000001],[1025064000,0.85009999999999997],[1025150400,0.84930000000000005],[1025236800,0.82579999999999998],[1025323200,0.81440000000000001],[1025409600,0.81440000000000001],[1025496000,0.81440000000000001],[1025582400,0.85899999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.91920000000000002],[1341460800,0.91920000000000002],[1341547200,0.91439999999999999],[1341633600,0.90610000000000002],[1341720000,0.90610000000000002],[1341806400,0.90610000000000002],[1341892800,0.91739999999999999],[1341979200,0.94720000000000004],[1342065600,0.97219999999999995],[1342152000,0.95879999999999999],[1342238400,0.96399999999999997],[1342324800,0.96399999999999997],[1342411200,0.96399999999999997],[1342497600,1.0049999999999999],[1342584000,0.93389999999999995],[1342670400,0.94510000000000005],[1342756800,0.93700000000000006],[1342843200,0.97360000000000002],[1342929600,0.97360000000000002],[1343016000,0.97360000000000002],[1343102400,0.95709999999999995],[1343188800,0.96289999999999998],[1343275200,0.95679999999999998],[1343361600,0.94569999999999999],[1343448000,0.9516],[1343534400,0.9516],[1343620800,0.9516],[1343707200,0.93630000000000002],[1343793600,0.94710000000000005],[1343880000,0.95099999999999996],[1343966400,0.93899999999999995],[1344052800,0.93069999999999997],[1344139200,0.93069999999999997],[1344225600,0.93069999999999997],[1344312000,0.92320000000000002],[1344398400,1.179],[1344484800,1.1899999999999999],[1344571200,1.1839999999999999],[1344657600,1.206],[1344744000,1.206],[1344830400,1.206],[1344916800,1.2130000000000001],[1345003200,1.2290000000000001],[1345089600,1.258],[1345176000,1.266],[1345262400,1.2749999999999999],[1345348800,1.2749999999999999],[1345435200,1.2749999999999999],[1345521600,1.278],[1345608000,1.286],[1345694400,1.2969999999999999],[1345780800,1.2929999999999999],[1345867200,1.29],[1345953600,1.29],[1346040000,1.29],[1346126400,1.2909999999999999],[1346212800,1.302],[1346299200,1.3160000000000001],[1346385600,1.3100000000000001],[1346472000,1.298],[1346558400,1.298],[1346644800,1.298],[1346731200,1.298],[1346817600,1.29],[1346904000,1.276],[1346990400,1.2849999999999999],[1347076800,1.3160000000000001],[1347163200,1.3160000000000001],[1347249600,1.3160000000000001],[1347336000,1.2989999999999999],[1347422400,1.284],[1347508800,1.262],[1347595200,1.248],[1347681600,1.1799999999999999],[1347768000,1.1799999999999999],[1347854400,1.1799999999999999],[1347940800,1.1930000000000001],[1348027200,1.161],[1348113600,1.151],[1348200000,1.1000000000000001],[1348286400,1.0649999999999999],[1348372800,1.0649999999999999],[1348459200,1.0649999999999999],[1348545600,1.0980000000000001],[1348632000,1.123],[1348718400,1.1479999999999999],[1348804800,1.133],[1348891200,1.1599999999999999],[1348977600,1.1599999999999999],[1349064000,1.1599999999999999],[1349150400,1.153],[1349236800,1.1399999999999999],[1349323200,1.109],[1349409600,1.107],[1349496000,1.103],[1349582400,1.103],[1349668800,1.103],[1349755200,1.1080000000000001],[1349841600,1.091],[1349928000,1.1439999999999999],[1350014400,1.143],[1350100800,1.139],[1350187200,1.139],[1350273600,1.139],[1350360000,1.1020000000000001],[1350446400,1.1120000000000001],[1350532800,1.103],[1350619200,1.103],[1350705600,1.113],[1350792000,1.113],[1350878400,1.113],[1350964800,1.1000000000000001],[1351051200,1.1020000000000001],[1351137600,1.073],[1351224000,1.079],[1351310400,1.0960000000000001],[1351396800,1.0960000000000001],[1351483200,1.0960000000000001],[1351569600,1.0960000000000001],[1351656000,1.0960000000000001],[1351742400,1.121],[1351828800,1.119],[1351915200,1.1060000000000001],[1352001600,1.1060000000000001],[1352091600,1.1060000000000001],[1352178000,1.105],[1352264400,1.0920000000000001],[1352350800,1.077],[1352437200,1.139],[1352523600,1.121],[1352610000,1.121],[1352696400,1.121],[1352782800,1.143],[1352869200,1.143],[1352955600,1.1599999999999999],[1353042000,1.1759999999999999],[1353128400,1.1839999999999999],[1353214800,1.1839999999999999],[1353301200,1.1839999999999999],[1353387600,1.22],[1353474000,1.1990000000000001],[1353560400,1.2030000000000001],[1353646800,1.2030000000000001],[1353733200,1.202],[1353819600,1.202],[1353906000,1.202],[1353992400,1.198],[1354078800,1.1859999999999999],[1354165200,1.206],[1354251600,1.206],[1354338000,1.2709999999999999],[1354424400,1.2709999999999999],[1354510800,1.2709999999999999],[1354597200,1.274],[1354683600,1.3100000000000001],[1354770000,1.29],[1354856400,1.296],[1354942800,1.2749999999999999],[1355029200,1.2749999999999999],[1355115600,1.2749999999999999],[1355202000,1.2330000000000001],[1355288400,1.258],[1355374800,1.2909999999999999],[1355461200,1.3380000000000001],[1355547600,1.359],[1355634000,1.359],[1355720400,1.359],[1355806800,1.329],[1355893200,1.2849999999999999],[1355979600,1.28],[1356066000,1.27],[1356152400,1.2749999999999999],[1356238800,1.2749999999999999],[1356325200,1.2749999999999999],[1356411600,1.2789999999999999],[1356498000,1.2789999999999999],[1356584400,1.2669999999999999],[1356670800,1.2529999999999999],[1356757200,1.2330000000000001],[1356843600,1.2330000000000001],[1356930000,1.2330000000000001],[1357016400,1.244],[1357102800,1.244],[1357189200,1.2450000000000001],[1357275600,1.24],[1357362000,1.238],[1357448400,1.238],[1357534800,1.238],[1357621200,1.234],[1357707600,1.2470000000000001],[1357794000,1.2230000000000001],[1357880400,1.218],[1357966800,1.181],[1358053200,1.181],[1358139600,1.181],[1358226000,1.1499999999999999],[1358312400,1.1739999999999999],[1358398800,1.165],[1358485200,1.145],[1358571600,1.1259999999999999],[1358658000,1.1259999999999999],[1358744400,1.1259999999999999],[1358830800,1.1259999999999999],[1358917200,1.121],[1359003600,1.1479999999999999],[1359090000,1.141],[1359176400,1.1419999999999999],[1359262800,1.1419999999999999],[1359349200,1.1419999999999999],[1359435600,1.1479999999999999],[1359522000,1.1279999999999999],[1359608400,1.1279999999999999],[1359694800,1.1259999999999999],[1359781200,1.157],[1359867600,1.157],[1359954000,1.157],[1360040400,1.1830000000000001],[1360126800,1.1699999999999999],[1360213200,1.159],[1360299600,1.153],[1360386000,1.149],[1360472400,1.149],[1360558800,1.149],[1360645200,1.153],[1360731600,1.1279999999999999],[1360818000,1.127],[1360904400,1.139],[1360990800,1.1459999999999999],[1361077200,1.1459999999999999],[1361163600,1.1459999999999999],[1361250000,1.1459999999999999],[1361336400,1.163],[1361422800,1.1319999999999999],[1361509200,1.1319999999999999],[1361595600,1.111],[1361682000,1.111],[1361768400,1.111],[1361854800,1.109],[1361941200,1.0960000000000001],[1362027600,1.111],[1362114000,1.107],[1362200400,1.087],[1362286800,1.087],[1362373200,1.087],[1362459600,1.038],[1362546000,1.091],[1362632400,1.097],[1362718800,1.081],[1362805200,1.145],[1362891600,1.145],[1362974400,1.145],[1363060800,1.147],[1363147200,1.139],[1363233600,1.159],[1363320000,1.161],[1363406400,1.173],[1363492800,1.173],[1363579200,1.173],[1363665600,1.252],[1363752000,1.278],[1363838400,1.2729999999999999],[1363924800,1.258],[1364011200,1.278],[1364097600,1.278],[1364184000,1.278],[1364270400,1.3109999999999999],[1364356800,1.3260000000000001],[1364443200,1.325],[1364529600,1.335],[1364616000,1.335],[1364702400,1.335],[1364788800,1.335],[1364875200,1.3380000000000001],[1364961600,1.351],[1365048000,1.3720000000000001],[1365134400,1.367],[1365220800,1.387],[1365307200,1.387],[1365393600,1.387],[1365480000,1.4039999999999999],[1365566400,1.3999999999999999],[1365652800,1.4059999999999999],[1365739200,1.4199999999999999],[1365825600,1.4279999999999999],[1365912000,1.4279999999999999],[1365998400,1.4279999999999999],[1366084800,1.4990000000000001],[1366171200,1.5129999999999999],[1366257600,1.4870000000000001],[1366344000,1.5189999999999999],[1366430400,1.492],[1366516800,1.492],[1366603200,1.492],[1366689600,1.5209999999999999],[1366776000,1.5529999999999999],[1366862400,1.5509999999999999],[1366948800,1.633],[1367035200,1.585],[1367121600,1.585],[1367208000,1.585],[1367294400,1.6000000000000001],[1367380800,1.6639999999999999],[1367467200,1.6759999999999999],[1367553600,1.7190000000000001],[1367640000,1.6830000000000001],[1367726400,1.6830000000000001],[1367812800,1.6830000000000001],[1367899200,1.756],[1367985600,1.3029999999999999],[1368072000,1.1910000000000001],[1368158400,1.2210000000000001],[1368244800,1.222],[1368331200,1.222],[1368417600,1.222],[1368504000,1.1990000000000001],[1368590400,1.1950000000000001],[1368676800,1.198],[1368763200,1.1739999999999999],[1368849600,1.169],[1368936000,1.169],[1369022400,1.169],[1369108800,1.1539999999999999],[1369195200,1.218],[1369281600,1.2110000000000001],[1369368000,1.1879999999999999],[1369454400,1.2070000000000001],[1369540800,1.2070000000000001],[1369627200,1.2070000000000001],[1369713600,1.2070000000000001],[1369800000,1.2390000000000001],[1369886400,1.238],[1369972800,1.216],[1370059200,1.216],[1370145600,1.216],[1370232000,1.216],[1370318400,1.216],[1370404800,1.2090000000000001],[1370491200,1.234],[1370577600,1.2809999999999999],[1370664000,1.2889999999999999],[1370750400,1.2889999999999999],[1370836800,1.2889999999999999],[1370923200,1.306],[1371009600,1.298],[1371096000,1.29],[1371182400,1.296],[1371268800,1.284],[1371355200,1.284],[1371441600,1.284],[1371528000,1.3149999999999999],[1371614400,1.323],[1371700800,1.3160000000000001],[1371787200,1.3169999999999999],[1371873600,1.3200000000000001],[1371960000,1.3200000000000001],[1372046400,1.3200000000000001],[1372132800,1.284],[1372219200,1.28],[1372305600,1.3140000000000001],[1372392000,1.3380000000000001],[1372478400,1.349],[1372564800,1.349],[1372651200,1.349],[1372737600,1.351],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.82609999999999995],[994305600,0.82609999999999995],[994392000,0.82579999999999998],[994478400,0.8226],[994564800,0.8226],[994651200,0.8226],[994737600,0.78559999999999997],[994824000,0.79249999999999998],[994910400,0.80840000000000001],[994996800,0.79520000000000002],[995083200,0.74980000000000002],[995169600,0.74980000000000002],[995256000,0.74980000000000002],[995342400,0.78180000000000005],[995428800,0.72670000000000001],[995515200,0.7319],[995601600,0.73009999999999997],[995688000,0.73619999999999997],[995774400,0.73619999999999997],[995860800,0.73619999999999997],[995947200,0.74080000000000001],[996033600,0.74680000000000002],[996120000,0.72589999999999999],[996206400,0.70140000000000002],[996292800,0.71160000000000001],[996379200,0.71160000000000001],[996465600,0.71160000000000001],[996552000,0.69640000000000002],[996638400,0.68400000000000005],[996724800,0.6734],[996811200,0.6744],[996897600,0.68999999999999995],[996984000,0.68999999999999995],[997070400,0.68999999999999995],[997156800,0.67369999999999997],[997243200,0.68000000000000005],[997329600,0.69279999999999997],[997416000,0.67679999999999996],[997502400,0.72529999999999994],[997588800,0.72529999999999994],[997675200,0.72529999999999994],[997761600,0.69279999999999997],[997848000,0.72870000000000001],[997934400,0.746],[998020800,0.72799999999999998],[998107200,0.72150000000000003],[998193600,0.72150000000000003],[998280000,0.72150000000000003],[998366400,0.74370000000000003],[998452800,0.71940000000000004],[998539200,0.71750000000000003],[998625600,0.7208],[998712000,0.754],[998798400,0.754],[998884800,0.754],[998971200,0.74490000000000001],[999057600,0.75139999999999996],[999144000,0.79769999999999996],[999230400,0.85460000000000003],[999316800,0.92700000000000005],[999403200,0.92700000000000005],[999489600,0.92700000000000005],[999576000,0.92700000000000005],[999662400,0.8871],[999748800,0.89200000000000002],[999835200,0.84719999999999995],[999921600,0.9234],[1000008000,0.9234],[1000094400,0.9234],[1000180800,0.9244],[1000267200,0.9244],[1000353600,0.9244],[1000440000,0.9244],[1000526400,0.9244],[1000612800,0.9244],[1000699200,0.9244],[1000785600,1.6559999999999999],[1000872000,1.5349999999999999],[1000958400,1.659],[1001044800,1.9670000000000001],[1001131200,2.0499999999999998],[1001217600,2.0499999999999998],[1001304000,2.0499999999999998],[1001390400,2.1150000000000002],[1001476800,1.8460000000000001],[1001563200,1.839],[1001649600,1.75],[1001736000,1.9399999999999999],[1001822400,1.9399999999999999],[1001908800,1.9399999999999999],[1001995200,2.0150000000000001],[1002081600,1.9950000000000001],[1002168000,1.881],[1002254400,1.825],[1002340800,2.1309999999999998],[1002427200,2.1309999999999998],[1002513600,2.1309999999999998],[1002600000,2.6859999999999999],[1002686400,2.5459999999999998],[1002772800,2.4630000000000001],[1002859200,2.2669999999999999],[1002945600,2.5209999999999999],[1003032000,2.5209999999999999],[1003118400,2.5209999999999999],[1003204800,2.4969999999999999],[1003291200,3.2149999999999999],[1003377600,3.0680000000000001],[1003464000,3.323],[1003550400,3.306],[1003636800,3.306],[1003723200,3.306],[1003809600,3.6699999999999999],[1003896000,3.4039999999999999],[1003982400,3.3010000000000002],[1004068800,3.4820000000000002],[1004155200,3.3260000000000001],[1004241600,3.3260000000000001],[1004331600,3.3260000000000001],[1004418000,3.5920000000000001],[1004504400,3.4990000000000001],[1004590800,3.5089999999999999],[1004677200,3.6859999999999999],[1004763600,3.476],[1004850000,3.476],[1004936400,3.476],[1005022800,3.4399999999999999],[1005109200,3.1440000000000001],[1005195600,3.0310000000000001],[1005282000,2.9889999999999999],[1005368400,2.9649999999999999],[1005454800,2.9649999999999999],[1005541200,2.9649999999999999],[1005627600,2.9689999999999999],[1005714000,2.8519999999999999],[1005800400,2.9079999999999999],[1005886800,2.9990000000000001],[1005973200,3.145],[1006059600,3.145],[1006146000,3.145],[1006232400,3.1760000000000002],[1006318800,3.544],[1006405200,3.593],[1006491600,3.593],[1006578000,3.6579999999999999],[1006664400,3.6579999999999999],[1006750800,3.6579999999999999],[1006837200,3.8500000000000001],[1006923600,3.7909999999999999],[1007010000,3.5009999999999999],[1007096400,3.5430000000000001],[1007182800,3.903],[1007269200,3.903],[1007355600,3.903],[1007442000,3.964],[1007528400,3.9460000000000002],[1007614800,3.9489999999999998],[1007701200,3.794],[1007787600,4.351],[1007874000,4.351],[1007960400,4.351],[1008046800,4.1369999999999996],[1008133200,3.7410000000000001],[1008219600,4.0220000000000002],[1008306000,3.9319999999999999],[1008392400,4.109],[1008478800,4.109],[1008565200,4.109],[1008651600,4.1859999999999999],[1008738000,3.423],[1008824400,3.3010000000000002],[1008910800,3.3180000000000001],[1008997200,2.9820000000000002],[1009083600,2.9820000000000002],[1009170000,2.9820000000000002],[1009256400,3.294],[1009342800,3.294],[1009429200,3.827],[1009515600,3.734],[1009602000,3.5630000000000002],[1009688400,3.5630000000000002],[1009774800,3.5630000000000002],[1009861200,3.6179999999999999],[1009947600,3.6179999999999999],[1010034000,3.4380000000000002],[1010120400,3.637],[1010206800,3.46],[1010293200,3.46],[1010379600,3.46],[1010466000,3.3799999999999999],[1010552400,3.3759999999999999],[1010638800,3.3359999999999999],[1010725200,3.2389999999999999],[1010811600,3.1709999999999998],[1010898000,3.1709999999999998],[1010984400,3.1709999999999998],[1011070800,3.694],[1011157200,3.464],[1011243600,3.4609999999999999],[1011330000,3.6709999999999998],[1011416400,3.6960000000000002],[1011502800,3.6960000000000002],[1011589200,3.6960000000000002],[1011675600,3.6960000000000002],[1011762000,3.4540000000000002],[1011848400,3.6320000000000001],[1011934800,3.956],[1012021200,3.9710000000000001],[1012107600,3.9710000000000001],[1012194000,3.9710000000000001],[1012280400,3.9180000000000001],[1012366800,3.738],[1012453200,4.0179999999999998],[1012539600,4.556],[1012626000,4.5869999999999997],[1012712400,4.5869999999999997],[1012798800,4.5869999999999997],[1012885200,4.6829999999999998],[1012971600,4.4420000000000002],[1013058000,4.4039999999999999],[1013144400,4.319],[1013230800,4.1100000000000003],[1013317200,4.1100000000000003],[1013403600,4.1100000000000003],[1013490000,4.056],[1013576400,4.359],[1013662800,4.3570000000000002],[1013749200,4.226],[1013835600,4.1849999999999996],[1013922000,4.1849999999999996],[1014008400,4.1849999999999996],[1014094800,4.1849999999999996],[1014181200,4.1349999999999998],[1014267600,4.0919999999999996],[1014354000,3.919],[1014440400,3.9300000000000002],[1014526800,3.9300000000000002],[1014613200,3.9300000000000002],[1014699600,4.077],[1014786000,4.0529999999999999],[1014872400,3.8999999999999999],[1014958800,3.7530000000000001],[1015045200,3.7309999999999999],[1015131600,3.7309999999999999],[1015218000,3.7309999999999999],[1015304400,3.802],[1015390800,4.0389999999999997],[1015477200,4.1699999999999999],[1015563600,4.0099999999999998],[1015650000,4.1349999999999998],[1015736400,4.1349999999999998],[1015822800,4.1349999999999998],[1015909200,4.2569999999999997],[1015995600,4.3780000000000001],[1016082000,4.1509999999999998],[1016168400,3.9750000000000001],[1016254800,4.0049999999999999],[1016341200,4.0049999999999999],[1016427600,4.0049999999999999],[1016514000,4.0110000000000001],[1016600400,4.1829999999999998],[1016686800,4.1609999999999996],[1016773200,3.9390000000000001],[1016859600,3.7149999999999999],[1016946000,3.7149999999999999],[1017032400,3.7149999999999999],[1017118800,3.8380000000000001],[1017205200,3.9550000000000001],[1017291600,3.871],[1017378000,3.8809999999999998],[1017464400,3.8809999999999998],[1017550800,3.8809999999999998],[1017637200,3.8809999999999998],[1017723600,3.8149999999999999],[1017810000,3.7719999999999998],[1017896400,3.569],[1017982800,3.6160000000000001],[1018069200,3.423],[1018155600,3.423],[1018238400,3.423],[1018324800,3.3900000000000001],[1018411200,3.6840000000000002],[1018497600,3.6819999999999999],[1018584000,3.6640000000000001],[1018670400,3.536],[1018756800,3.536],[1018843200,3.536],[1018929600,3.5579999999999998],[1019016000,3.4260000000000002],[1019102400,3.3690000000000002],[1019188800,3.2730000000000001],[1019275200,3.419],[1019361600,3.419],[1019448000,3.419],[1019534400,3.3570000000000002],[1019620800,3.355],[1019707200,3.032],[1019793600,3.0190000000000001],[1019880000,2.944],[1019966400,2.944],[1020052800,2.944],[1020139200,2.899],[1020225600,2.956],[1020312000,2.9279999999999999],[1020398400,2.7189999999999999],[1020484800,2.8700000000000001],[1020571200,2.8700000000000001],[1020657600,2.8700000000000001],[1020744000,2.8570000000000002],[1020830400,2.819],[1020916800,3.0609999999999999],[1021003200,2.9100000000000001],[1021089600,2.919],[1021176000,2.919],[1021262400,2.919],[1021348800,2.8849999999999998],[1021435200,2.8969999999999998],[1021521600,2.9249999999999998],[1021608000,2.8319999999999999],[1021694400,2.8260000000000001],[1021780800,2.8260000000000001],[1021867200,2.8260000000000001],[1021953600,2.891],[1022040000,3.0899999999999999],[1022126400,3.0819999999999999],[1022212800,3.0760000000000001],[1022299200,3.0310000000000001],[1022385600,3.0310000000000001],[1022472000,3.0310000000000001],[1022558400,3.0310000000000001],[1022644800,2.9630000000000001],[1022731200,3.0219999999999998],[1022817600,3.028],[1022904000,2.9729999999999999],[1022990400,2.9729999999999999],[1023076800,2.9729999999999999],[1023163200,2.9790000000000001],[1023249600,3.0630000000000002],[1023336000,2.952],[1023422400,2.9359999999999999],[1023508800,2.8799999999999999],[1023595200,2.8799999999999999],[1023681600,2.8799999999999999],[1023768000,2.9359999999999999],[1023854400,3.113],[1023940800,3.1139999999999999],[1024027200,3.1259999999999999],[1024113600,3.1019999999999999],[1024200000,3.1019999999999999],[1024286400,3.1019999999999999],[1024372800,2.8109999999999999],[1024459200,2.9049999999999998],[1024545600,2.875],[1024632000,2.8820000000000001],[1024718400,2.9159999999999999],[1024804800,2.9159999999999999],[1024891200,2.9159999999999999],[1024977600,2.9380000000000002],[1025064000,2.8959999999999999],[1025150400,3.008],[1025236800,3.0369999999999999],[1025323200,2.968],[1025409600,2.968],[1025496000,2.968],[1025582400,2.7400000000000002],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"USAP":{"name":"USAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.47339999999999999],[1657166400,0.47360000000000002],[1657252800,0.46489999999999998],[1657339200,0.4551],[1657425600,0.4551],[1657512000,0.4551],[1657598400,0.4556],[1657684800,0.45119999999999999],[1657771200,0.47310000000000002],[1657857600,0.4733],[1657944000,0.4667],[1658030400,0.4667],[1658116800,0.4667],[1658203200,0.4672],[1658289600,0.4713],[1658376000,0.45889999999999997],[1658462400,0.47360000000000002],[1658548800,0.46789999999999998],[1658635200,0.46789999999999998],[1658721600,0.46789999999999998],[1658808000,0.4733],[1658894400,0.48820000000000002],[1658980800,0.52059999999999995],[1659067200,0.53720000000000001],[1659153600,0.54100000000000004],[1659240000,0.54100000000000004],[1659326400,0.54100000000000004],[1659412800,0.53369999999999995],[1659499200,0.53810000000000002],[1659585600,0.52410000000000001],[1659672000,0.5212],[1659758400,0.50629999999999997],[1659844800,0.50629999999999997],[1659931200,0.50629999999999997],[1660017600,0.505],[1660104000,0.50549999999999995],[1660190400,0.498],[1660276800,0.48720000000000002],[1660363200,0.49540000000000001],[1660449600,0.49540000000000001],[1660536000,0.49540000000000001],[1660622400,0.48399999999999999],[1660708800,0.49690000000000001],[1660795200,0.49890000000000001],[1660881600,0.49840000000000001],[1660968000,0.50380000000000003],[1661054400,0.50380000000000003],[1661140800,0.50380000000000003],[1661227200,0.50819999999999999],[1661313600,0.50749999999999995],[1661400000,0.4955],[1661486400,0.49709999999999999],[1661572800,0.4919],[1661659200,0.4919],[1661745600,0.4919],[1661832000,0.51229999999999998],[1661918400,0.50829999999999997],[1662004800,0.497],[1662091200,0.49249999999999999],[1662177600,0.49930000000000002],[1662264000,0.49930000000000002],[1662350400,0.49930000000000002],[1662436800,0.49930000000000002],[1662523200,0.50480000000000003],[1662609600,0.48270000000000002],[1662696000,0.48309999999999997],[1662782400,0.4768],[1662868800,0.4768],[1662955200,0.4768],[1663041600,0.48420000000000002],[1663128000,0.49049999999999999],[1663214400,0.49580000000000002],[1663300800,0.48980000000000001],[1663387200,0.45760000000000001],[1663473600,0.45760000000000001],[1663560000,0.45760000000000001],[1663646400,0.48380000000000001],[1663732800,0.49109999999999998],[1663819200,0.49230000000000002],[1663905600,0.50319999999999998],[1663992000,0.49669999999999997],[1664078400,0.49669999999999997],[1664164800,0.49669999999999997],[1664251200,0.49380000000000002],[1664337600,0.49869999999999998],[1664424000,0.48909999999999998],[1664510400,0.51339999999999997],[1664596800,0.51490000000000002],[1664683200,0.51490000000000002],[1664769600,0.51490000000000002],[1664856000,0.51280000000000003],[1664942400,0.50029999999999997],[1665028800,0.4899],[1665115200,0.49630000000000002],[1665201600,0.49609999999999999],[1665288000,0.49609999999999999],[1665374400,0.49609999999999999],[1665460800,0.50160000000000005],[1665547200,0.50480000000000003],[1665633600,0.4985],[1665720000,0.5141],[1665806400,0.52990000000000004],[1665892800,0.52990000000000004],[1665979200,0.52990000000000004],[1666065600,0.51490000000000002],[1666152000,0.52210000000000001],[1666238400,0.52790000000000004],[1666324800,0.50609999999999999],[1666411200,0.49509999999999998],[1666497600,0.49509999999999998],[1666584000,0.49509999999999998],[1666670400,0.49469999999999997],[1666756800,0.46710000000000002],[1666843200,0.47649999999999998],[1666929600,0.48359999999999997],[1667016000,0.49740000000000001],[1667102400,0.49740000000000001],[1667188800,0.49740000000000001],[1667275200,0.50329999999999997],[1667361600,0.49659999999999999],[1667448000,0.48809999999999998],[1667534400,0.48920000000000002],[1667620800,0.50680000000000003],[1667707200,0.50680000000000003],[1667797200,0.50680000000000003],[1667883600,0.52539999999999998],[1667970000,0.53190000000000004],[1668056400,0.54610000000000003],[1668142800,0.53410000000000002],[1668229200,0.51129999999999998],[1668315600,0.51129999999999998],[1668402000,0.51129999999999998],[1668488400,0.51419999999999999],[1668574800,0.51529999999999998],[1668661200,0.52680000000000005],[1668747600,0.5151],[1668834000,0.51470000000000005],[1668920400,0.51470000000000005],[1669006800,0.51470000000000005],[1669093200,0.51829999999999998],[1669179600,0.52090000000000003],[1669266000,0.51229999999999998],[1669352400,0.51229999999999998],[1669438800,0.51090000000000002],[1669525200,0.51090000000000002],[1669611600,0.51090000000000002],[1669698000,0.51070000000000004],[1669784400,0.50760000000000005],[1669870800,0.50549999999999995],[1669957200,0.50139999999999996],[1670043600,0.496],[1670130000,0.496],[1670216400,0.496],[1670302800,0.49919999999999998],[1670389200,0.50470000000000004],[1670475600,0.5121],[1670562000,0.50509999999999999],[1670648400,0.50760000000000005],[1670734800,0.50760000000000005],[1670821200,0.50760000000000005],[1670907600,0.50390000000000001],[1670994000,0.49299999999999999],[1671080400,0.48499999999999999],[1671166800,0.48070000000000002],[1671253200,0.47920000000000001],[1671339600,0.47920000000000001],[1671426000,0.47920000000000001],[1671512400,0.4874],[1671598800,0.47570000000000001],[1671685200,0.46500000000000002],[1671771600,0.46889999999999998],[1671858000,0.4723],[1671944400,0.4723],[1672030800,0.4723],[1672117200,0.4723],[1672203600,0.48559999999999998],[1672290000,0.49180000000000001],[1672376400,0.47649999999999998],[1672462800,0.46839999999999998],[1672549200,0.46839999999999998],[1672635600,0.46839999999999998],[1672722000,0.46839999999999998],[1672808400,0.47120000000000001],[1672894800,0.45679999999999998],[1672981200,0.45779999999999998],[1673067600,0.45929999999999999],[1673154000,0.45929999999999999],[1673240400,0.45929999999999999],[1673326800,0.47049999999999997],[1673413200,0.47989999999999999],[1673499600,0.4758],[1673586000,0.4698],[1673672400,0.46850000000000003],[1673758800,0.46850000000000003],[1673845200,0.46850000000000003],[1673931600,0.46850000000000003],[1674018000,0.45490000000000003],[1674104400,0.46389999999999998],[1674190800,0.43390000000000001],[1674277200,0.46100000000000002],[1674363600,0.46100000000000002],[1674450000,0.46100000000000002],[1674536400,0.43909999999999999],[1674622800,0.41799999999999998],[1674709200,0.44359999999999999],[1674795600,0.45219999999999999],[1674882000,0.45810000000000001],[1674968400,0.45810000000000001],[1675054800,0.45810000000000001],[1675141200,0.45850000000000002],[1675227600,0.44369999999999998],[1675314000,0.4345],[1675400400,0.43980000000000002],[1675486800,0.43580000000000002],[1675573200,0.43580000000000002],[1675659600,0.43580000000000002],[1675746000,0.42530000000000001],[1675832400,0.4128],[1675918800,0.42870000000000003],[1676005200,0.44069999999999998],[1676091600,0.45240000000000002],[1676178000,0.45240000000000002],[1676264400,0.45240000000000002],[1676350800,0.45290000000000002],[1676437200,0.45100000000000001],[1676523600,0.4582],[1676610000,0.47149999999999997],[1676696400,0.4844],[1676782800,0.4844],[1676869200,0.4844],[1676955600,0.4844],[1677042000,0.50749999999999995],[1677128400,0.50460000000000005],[1677214800,0.51970000000000005],[1677301200,0.54310000000000003],[1677387600,0.54310000000000003],[1677474000,0.54310000000000003],[1677560400,0.53039999999999998],[1677646800,0.56340000000000001],[1677733200,0.54190000000000005],[1677819600,0.5504],[1677906000,0.55130000000000001],[1677992400,0.55130000000000001],[1678078800,0.55130000000000001],[1678165200,0.53480000000000005],[1678251600,0.51980000000000004],[1678338000,0.53349999999999997],[1678424400,0.53900000000000003],[1678510800,0.54239999999999999],[1678597200,0.54239999999999999],[1678680000,0.54239999999999999],[1678766400,0.54200000000000004],[1678852800,0.53200000000000003],[1678939200,0.5524],[1679025600,0.54149999999999998],[1679112000,0.54259999999999997],[1679198400,0.54259999999999997],[1679284800,0.54259999999999997],[1679371200,0.54690000000000005],[1679457600,0.54079999999999995],[1679544000,0.54179999999999995],[1679630400,0.53959999999999997],[1679716800,0.54779999999999995],[1679803200,0.54779999999999995],[1679889600,0.54779999999999995],[1679976000,0.54910000000000003],[1680062400,0.54290000000000005],[1680148800,0.53800000000000003],[1680235200,0.5484],[1680321600,0.57950000000000002],[1680408000,0.57950000000000002],[1680494400,0.57950000000000002],[1680580800,0.58099999999999996],[1680667200,0.57210000000000005],[1680753600,0.58120000000000005],[1680840000,0.58260000000000001],[1680926400,0.58260000000000001],[1681012800,0.58260000000000001],[1681099200,0.58260000000000001],[1681185600,0.56210000000000004],[1681272000,0.55500000000000005],[1681358400,0.56589999999999996],[1681444800,0.55500000000000005],[1681531200,0.54900000000000004],[1681617600,0.54900000000000004],[1681704000,0.54900000000000004],[1681790400,0.5292],[1681876800,0.52029999999999998],[1681963200,0.52810000000000001],[1682049600,0.53190000000000004],[1682136000,0.53110000000000002],[1682222400,0.53110000000000002],[1682308800,0.53110000000000002],[1682395200,0.52980000000000005],[1682481600,0.52659999999999996],[1682568000,0.60199999999999998],[1682654400,0.58630000000000004],[1682740800,0.56689999999999996],[1682827200,0.56689999999999996],[1682913600,0.56689999999999996],[1683000000,0.54710000000000003],[1683086400,0.55859999999999999],[1683172800,0.55569999999999997],[1683259200,0.55279999999999996],[1683345600,0.54579999999999995],[1683432000,0.54579999999999995],[1683518400,0.54579999999999995],[1683604800,0.5423],[1683691200,0.53580000000000005],[1683777600,0.5444],[1683864000,0.54159999999999997],[1683950400,0.54910000000000003],[1684036800,0.54910000000000003],[1684123200,0.54910000000000003],[1684209600,0.59060000000000001],[1684296000,0.58699999999999997],[1684382400,0.58979999999999999],[1684468800,0.60140000000000005],[1684555200,0.61580000000000001],[1684641600,0.61580000000000001],[1684728000,0.61580000000000001],[1684814400,0.64639999999999997],[1684900800,0.66700000000000004],[1684987200,0.67479999999999996],[1685073600,0.68810000000000004],[1685160000,0.68330000000000002],[1685246400,0.68330000000000002],[1685332800,0.68330000000000002],[1685419200,0.68330000000000002],[1685505600,0.70920000000000005],[1685592000,0.71960000000000002],[1685678400,0.6885],[1685764800,0.67400000000000004],[1685851200,0.67400000000000004],[1685937600,0.67400000000000004],[1686024000,0.69059999999999999],[1686110400,0.66259999999999997],[1686196800,0.66639999999999999],[1686283200,0.66210000000000002],[1686369600,0.65820000000000001],[1686456000,0.65820000000000001],[1686542400,0.65820000000000001],[1686628800,0.65239999999999998],[1686715200,0.62539999999999996],[1686801600,0.61699999999999999],[1686888000,0.62839999999999996],[1686974400,0.64939999999999998],[1687060800,0.64939999999999998],[1687147200,0.64939999999999998],[1687233600,0.64939999999999998],[1687320000,0.69750000000000001],[1687406400,0.72370000000000001],[1687492800,0.68920000000000003],[1687579200,0.68610000000000004],[1687665600,0.68610000000000004],[1687752000,0.68610000000000004],[1687838400,0.72240000000000004],[1687924800,0.70130000000000003],[1688011200,0.72670000000000001],[1688097600,0.75560000000000005],[1688184000,0.7319],[1688270400,0.7319],[1688356800,0.7319],[1688443200,0.80030000000000001],[1688529600,0.80030000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.93420000000000003],[1215144000,0.91290000000000004],[1215230400,0.91290000000000004],[1215316800,0.91290000000000004],[1215403200,0.91290000000000004],[1215489600,0.88719999999999999],[1215576000,0.83069999999999999],[1215662400,0.79079999999999995],[1215748800,0.79559999999999997],[1215835200,0.79259999999999997],[1215921600,0.79259999999999997],[1216008000,0.79259999999999997],[1216094400,0.78029999999999999],[1216180800,0.64990000000000003],[1216267200,0.71450000000000002],[1216353600,0.68259999999999998],[1216440000,0.69789999999999996],[1216526400,0.69789999999999996],[1216612800,0.69789999999999996],[1216699200,0.75260000000000005],[1216785600,0.7923],[1216872000,0.80649999999999999],[1216958400,0.77700000000000002],[1217044800,0.75270000000000004],[1217131200,0.75270000000000004],[1217217600,0.75270000000000004],[1217304000,0.65029999999999999],[1217390400,0.6522],[1217476800,0.67910000000000004],[1217563200,0.70669999999999999],[1217649600,0.68879999999999997],[1217736000,0.68879999999999997],[1217822400,0.68879999999999997],[1217908800,0.67659999999999998],[1217995200,0.68300000000000005],[1218081600,0.69010000000000005],[1218168000,0.68469999999999998],[1218254400,0.68640000000000001],[1218340800,0.68640000000000001],[1218427200,0.68640000000000001],[1218513600,0.68440000000000001],[1218600000,0.61970000000000003],[1218686400,0.61240000000000006],[1218772800,0.60750000000000004],[1218859200,0.59760000000000002],[1218945600,0.59760000000000002],[1219032000,0.59760000000000002],[1219118400,0.59570000000000001],[1219204800,0.55840000000000001],[1219291200,0.53939999999999999],[1219377600,0.53449999999999998],[1219464000,0.55369999999999997],[1219550400,0.55369999999999997],[1219636800,0.55369999999999997],[1219723200,0.5373],[1219809600,0.52780000000000005],[1219896000,0.53900000000000003],[1219982400,0.55410000000000004],[1220068800,0.54700000000000004],[1220155200,0.54700000000000004],[1220241600,0.54700000000000004],[1220328000,0.54700000000000004],[1220414400,0.54590000000000005],[1220500800,0.56559999999999999],[1220587200,0.56889999999999996],[1220673600,0.57150000000000001],[1220760000,0.57150000000000001],[1220846400,0.57150000000000001],[1220932800,0.60460000000000003],[1221019200,0.58789999999999998],[1221105600,0.58030000000000004],[1221192000,0.5585],[1221278400,0.53029999999999999],[1221364800,0.53029999999999999],[1221451200,0.53029999999999999],[1221537600,0.53559999999999997],[1221624000,0.56310000000000004],[1221710400,0.45800000000000002],[1221796800,0.58220000000000005],[1221883200,0.57989999999999997],[1221969600,0.57989999999999997],[1222056000,0.57989999999999997],[1222142400,0.55630000000000002],[1222228800,0.57630000000000003],[1222315200,0.54790000000000005],[1222401600,0.59719999999999995],[1222488000,0.61639999999999995],[1222574400,0.61639999999999995],[1222660800,0.61639999999999995],[1222747200,0.59660000000000002],[1222833600,0.60489999999999999],[1222920000,0.59370000000000001],[1223006400,0.61580000000000001],[1223092800,0.62990000000000002],[1223179200,0.62990000000000002],[1223265600,0.62990000000000002],[1223352000,0.55959999999999999],[1223438400,0.53900000000000003],[1223524800,0.54569999999999996],[1223611200,0.51160000000000005],[1223697600,0.50280000000000002],[1223784000,0.50280000000000002],[1223870400,0.50280000000000002],[1223956800,0.52080000000000004],[1224043200,0.51719999999999999],[1224129600,0.43049999999999999],[1224216000,0.43640000000000001],[1224302400,0.55640000000000001],[1224388800,0.55640000000000001],[1224475200,0.55640000000000001],[1224561600,0.52080000000000004],[1224648000,0.4758],[1224734400,0.4425],[1224820800,0.4163],[1224907200,0.40960000000000002],[1224993600,0.40960000000000002],[1225080000,0.40960000000000002],[1225166400,0.41520000000000001],[1225252800,0.41510000000000002],[1225339200,0.44529999999999997],[1225425600,0.4667],[1225512000,0.40229999999999999],[1225598400,0.40229999999999999],[1225688400,0.40229999999999999],[1225774800,0.4042],[1225861200,0.38500000000000001],[1225947600,0.40360000000000001],[1226034000,0.38969999999999999],[1226120400,0.41980000000000001],[1226206800,0.41980000000000001],[1226293200,0.41980000000000001],[1226379600,0.39240000000000003],[1226466000,0.41270000000000001],[1226552400,0.42280000000000001],[1226638800,0.47949999999999998],[1226725200,0.48580000000000001],[1226811600,0.48580000000000001],[1226898000,0.48580000000000001],[1226984400,0.43090000000000001],[1227070800,0.45250000000000001],[1227157200,0.43959999999999999],[1227243600,0.40639999999999998],[1227330000,0.52649999999999997],[1227416400,0.52649999999999997],[1227502800,0.52649999999999997],[1227589200,0.51239999999999997],[1227675600,0.89370000000000005],[1227762000,0.49780000000000002],[1227848400,0.49780000000000002],[1227934800,0.50670000000000004],[1228021200,0.50670000000000004],[1228107600,0.50670000000000004],[1228194000,0.46029999999999999],[1228280400,0.47589999999999999],[1228366800,0.47470000000000001],[1228453200,0.4481],[1228539600,0.47839999999999999],[1228626000,0.47839999999999999],[1228712400,0.47839999999999999],[1228798800,0.44119999999999998],[1228885200,0.44529999999999997],[1228971600,0.42549999999999999],[1229058000,0.4294],[1229144400,0.44650000000000001],[1229230800,0.44650000000000001],[1229317200,0.44650000000000001],[1229403600,0.42480000000000001],[1229490000,0.42999999999999999],[1229576400,0.45739999999999997],[1229662800,0.49099999999999999],[1229749200,0.48359999999999997],[1229835600,0.48359999999999997],[1229922000,0.48359999999999997],[1230008400,0.505],[1230094800,0.50870000000000004],[1230181200,0.495],[1230267600,0.495],[1230354000,0.48609999999999998],[1230440400,0.48609999999999998],[1230526800,0.48609999999999998],[1230613200,0.51939999999999997],[1230699600,0.54069999999999996],[1230786000,0.53990000000000005],[1230872400,0.53990000000000005],[1230958800,0.50680000000000003],[1231045200,0.50680000000000003],[1231131600,0.50680000000000003],[1231218000,0.52700000000000002],[1231304400,0.5131],[1231390800,0.53500000000000003],[1231477200,0.51980000000000004],[1231563600,0.48449999999999999],[1231650000,0.48449999999999999],[1231736400,0.48449999999999999],[1231822800,0.47470000000000001],[1231909200,0.53100000000000003],[1231995600,0.49859999999999999],[1232082000,0.51849999999999996],[1232168400,0.53239999999999998],[1232254800,0.53239999999999998],[1232341200,0.53239999999999998],[1232427600,0.53239999999999998],[1232514000,0.49349999999999999],[1232600400,0.5302],[1232686800,0.51800000000000002],[1232773200,0.56079999999999997],[1232859600,0.56079999999999997],[1232946000,0.56079999999999997],[1233032400,0.56620000000000004],[1233118800,0.54269999999999996],[1233205200,0.55030000000000001],[1233291600,0.57530000000000003],[1233378000,0.56289999999999996],[1233464400,0.56289999999999996],[1233550800,0.56289999999999996],[1233637200,0.55179999999999996],[1233723600,0.54430000000000001],[1233810000,0.53969999999999996],[1233896400,0.51680000000000004],[1233982800,0.5131],[1234069200,0.5131],[1234155600,0.5131],[1234242000,0.51639999999999997],[1234328400,0.51290000000000002],[1234414800,0.52749999999999997],[1234501200,0.53180000000000005],[1234587600,0.51900000000000002],[1234674000,0.51900000000000002],[1234760400,0.51900000000000002],[1234846800,0.51900000000000002],[1234933200,0.53159999999999996],[1235019600,0.49199999999999999],[1235106000,0.54500000000000004],[1235192400,0.54139999999999999],[1235278800,0.54139999999999999],[1235365200,0.54139999999999999],[1235451600,0.53959999999999997],[1235538000,0.54110000000000003],[1235624400,0.55079999999999996],[1235710800,0.53790000000000004],[1235797200,0.55979999999999996],[1235883600,0.55979999999999996],[1235970000,0.55979999999999996],[1236056400,0.55920000000000003],[1236142800,0.55649999999999999],[1236229200,0.5585],[1236315600,0.51759999999999995],[1236402000,0.51939999999999997],[1236488400,0.51939999999999997],[1236571200,0.51939999999999997],[1236657600,0.52880000000000005],[1236744000,0.50890000000000002],[1236830400,0.56779999999999997],[1236916800,0.56200000000000006],[1237003200,0.56100000000000005],[1237089600,0.56100000000000005],[1237176000,0.56100000000000005],[1237262400,0.50219999999999998],[1237348800,0.48020000000000002],[1237435200,0.51249999999999996],[1237521600,0.51390000000000002],[1237608000,0.47910000000000003],[1237694400,0.47910000000000003],[1237780800,0.47910000000000003],[1237867200,0.53620000000000001],[1237953600,0.58379999999999999],[1238040000,0.57520000000000004],[1238126400,0.5696],[1238212800,0.5383],[1238299200,0.5383],[1238385600,0.5383],[1238472000,0.53059999999999996],[1238558400,0.57350000000000001],[1238644800,0.59409999999999996],[1238731200,0.59360000000000002],[1238817600,0.60109999999999997],[1238904000,0.60109999999999997],[1238990400,0.60109999999999997],[1239076800,0.54479999999999995],[1239163200,0.53010000000000002],[1239249600,0.52839999999999998],[1239336000,0.5605],[1239422400,0.5605],[1239508800,0.5605],[1239595200,0.5605],[1239681600,0.52569999999999995],[1239768000,0.52810000000000001],[1239854400,0.5101],[1239940800,0.52110000000000001],[1240027200,0.50770000000000004],[1240113600,0.50770000000000004],[1240200000,0.50770000000000004],[1240286400,0.51370000000000005],[1240372800,0.49790000000000001],[1240459200,0.49149999999999999],[1240545600,0.51959999999999995],[1240632000,0.51390000000000002],[1240718400,0.51390000000000002],[1240804800,0.51390000000000002],[1240891200,0.49540000000000001],[1240977600,0.49909999999999999],[1241064000,0.50380000000000003],[1241150400,0.4884],[1241236800,0.4879],[1241323200,0.4879],[1241409600,0.4879],[1241496000,0.50539999999999996],[1241582400,0.50170000000000003],[1241668800,0.4955],[1241755200,0.47060000000000002],[1241841600,0.49509999999999998],[1241928000,0.49509999999999998],[1242014400,0.49509999999999998],[1242100800,0.47549999999999998],[1242187200,0.48949999999999999],[1242273600,0.50260000000000005],[1242360000,0.50580000000000003],[1242446400,0.51300000000000001],[1242532800,0.51300000000000001],[1242619200,0.51300000000000001],[1242705600,0.49830000000000002],[1242792000,0.50070000000000003],[1242878400,0.49469999999999997],[1242964800,0.50949999999999995],[1243051200,0.48259999999999997],[1243137600,0.48259999999999997],[1243224000,0.48259999999999997],[1243310400,0.48259999999999997],[1243396800,0.45040000000000002],[1243483200,0.44669999999999999],[1243569600,0.44550000000000001],[1243656000,0.45650000000000002],[1243742400,0.45650000000000002],[1243828800,0.45650000000000002],[1243915200,0.45150000000000001],[1244001600,0.44719999999999999],[1244088000,0.45789999999999997],[1244174400,0.44330000000000003],[1244260800,0.4304],[1244347200,0.4304],[1244433600,0.4304],[1244520000,0.42680000000000001],[1244606400,0.44090000000000001],[1244692800,0.43269999999999997],[1244779200,0.41639999999999999],[1244865600,0.42370000000000002],[1244952000,0.42370000000000002],[1245038400,0.42370000000000002],[1245124800,0.44],[1245211200,0.44330000000000003],[1245297600,0.43909999999999999],[1245384000,0.42970000000000003],[1245470400,0.41930000000000001],[1245556800,0.41930000000000001],[1245643200,0.41930000000000001],[1245729600,0.4365],[1245816000,0.4541],[1245902400,0.45490000000000003],[1245988800,0.46039999999999998],[1246075200,0.438],[1246161600,0.438],[1246248000,0.438],[1246334400,0.44600000000000001],[1246420800,0.46029999999999999],[1246507200,0.46029999999999999],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"GRBK":{"name":"GRBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562212800,0.58189999999999997],[1562299200,0.58189999999999997],[1562385600,0.5867],[1562472000,0.5867],[1562558400,0.5867],[1562644800,0.59150000000000003],[1562731200,0.59219999999999995],[1562817600,0.60489999999999999],[1562904000,0.61509999999999998],[1562990400,0.62329999999999997],[1563076800,0.62329999999999997],[1563163200,0.62329999999999997],[1563249600,0.61470000000000002],[1563336000,0.61529999999999996],[1563422400,0.61160000000000003],[1563508800,0.628],[1563595200,0.62919999999999998],[1563681600,0.62919999999999998],[1563768000,0.62919999999999998],[1563854400,0.61539999999999995],[1563940800,0.61160000000000003],[1564027200,0.6159],[1564113600,0.61639999999999995],[1564200000,0.62329999999999997],[1564286400,0.62329999999999997],[1564372800,0.62329999999999997],[1564459200,0.61929999999999996],[1564545600,0.61760000000000004],[1564632000,0.60509999999999997],[1564718400,0.60040000000000004],[1564804800,0.60350000000000004],[1564891200,0.60350000000000004],[1564977600,0.60350000000000004],[1565064000,0.62519999999999998],[1565150400,0.622],[1565236800,0.60999999999999999],[1565323200,0.61980000000000002],[1565409600,0.6421],[1565496000,0.6421],[1565582400,0.6421],[1565668800,0.64729999999999999],[1565755200,0.64300000000000002],[1565841600,0.64770000000000005],[1565928000,0.63829999999999998],[1566014400,0.64129999999999998],[1566100800,0.64129999999999998],[1566187200,0.64129999999999998],[1566273600,0.63480000000000003],[1566360000,0.63690000000000002],[1566446400,0.64770000000000005],[1566532800,0.64700000000000002],[1566619200,0.64029999999999998],[1566705600,0.64029999999999998],[1566792000,0.64029999999999998],[1566878400,0.627],[1566964800,0.62760000000000005],[1567051200,0.62170000000000003],[1567137600,0.61539999999999995],[1567224000,0.60980000000000001],[1567310400,0.60980000000000001],[1567396800,0.60980000000000001],[1567483200,0.60980000000000001],[1567569600,0.61309999999999998],[1567656000,0.62229999999999996],[1567742400,0.6179],[1567828800,0.60209999999999997],[1567915200,0.60209999999999997],[1568001600,0.60209999999999997],[1568088000,0.59960000000000002],[1568174400,0.58560000000000001],[1568260800,0.5696],[1568347200,0.57469999999999999],[1568433600,0.59709999999999996],[1568520000,0.59709999999999996],[1568606400,0.59709999999999996],[1568692800,0.59840000000000004],[1568779200,0.60580000000000001],[1568865600,0.60919999999999996],[1568952000,0.63500000000000001],[1569038400,0.63970000000000005],[1569124800,0.63970000000000005],[1569211200,0.63970000000000005],[1569297600,0.60429999999999995],[1569384000,0.63149999999999995],[1569470400,0.62390000000000001],[1569556800,0.61599999999999999],[1569643200,0.61870000000000003],[1569729600,0.61870000000000003],[1569816000,0.61870000000000003],[1569902400,0.629],[1569988800,0.63560000000000005],[1570075200,0.65310000000000001],[1570161600,0.64390000000000003],[1570248000,0.63170000000000004],[1570334400,0.63170000000000004],[1570420800,0.63170000000000004],[1570507200,0.62490000000000001],[1570593600,0.61919999999999997],[1570680000,0.629],[1570766400,0.62280000000000002],[1570852800,0.61809999999999998],[1570939200,0.61809999999999998],[1571025600,0.61809999999999998],[1571112000,0.61040000000000005],[1571198400,0.61319999999999997],[1571284800,0.61450000000000005],[1571371200,0.62329999999999997],[1571457600,0.62],[1571544000,0.62],[1571630400,0.62],[1571716800,0.61719999999999997],[1571803200,0.61240000000000006],[1571889600,0.60029999999999994],[1571976000,0.60340000000000005],[1572062400,0.59889999999999999],[1572148800,0.59889999999999999],[1572235200,0.59889999999999999],[1572321600,0.57399999999999995],[1572408000,0.56499999999999995],[1572494400,0.5534],[1572580800,0.56799999999999995],[1572667200,0.56079999999999997],[1572753600,0.56079999999999997],[1572843600,0.56079999999999997],[1572930000,0.55359999999999998],[1573016400,0.54879999999999995],[1573102800,0.55320000000000003],[1573189200,0.55189999999999995],[1573275600,0.58050000000000002],[1573362000,0.58050000000000002],[1573448400,0.58050000000000002],[1573534800,0.61899999999999999],[1573621200,0.63859999999999995],[1573707600,0.6623],[1573794000,0.66220000000000001],[1573880400,0.65129999999999999],[1573966800,0.65129999999999999],[1574053200,0.65129999999999999],[1574139600,0.65159999999999996],[1574226000,0.65920000000000001],[1574312400,0.65849999999999997],[1574398800,0.65849999999999997],[1574485200,0.65920000000000001],[1574571600,0.65920000000000001],[1574658000,0.65920000000000001],[1574744400,0.65049999999999997],[1574830800,0.65820000000000001],[1574917200,0.65059999999999996],[1575003600,0.65059999999999996],[1575090000,0.64480000000000004],[1575176400,0.64480000000000004],[1575262800,0.64480000000000004],[1575349200,0.64710000000000001],[1575435600,0.64219999999999999],[1575522000,0.6431],[1575608400,0.64149999999999996],[1575694800,0.62529999999999997],[1575781200,0.62529999999999997],[1575867600,0.62529999999999997],[1575954000,0.60919999999999996],[1576040400,0.60029999999999994],[1576126800,0.61480000000000001],[1576213200,0.61119999999999997],[1576299600,0.61460000000000004],[1576386000,0.61460000000000004],[1576472400,0.61460000000000004],[1576558800,0.62],[1576645200,0.61199999999999999],[1576731600,0.6139],[1576818000,0.60440000000000005],[1576904400,0.6018],[1576990800,0.6018],[1577077200,0.6018],[1577163600,0.60089999999999999],[1577250000,0.60109999999999997],[1577336400,0.60109999999999997],[1577422800,0.59809999999999997],[1577509200,0.60019999999999996],[1577595600,0.60019999999999996],[1577682000,0.60019999999999996],[1577768400,0.60499999999999998],[1577854800,0.59470000000000001],[1577941200,0.59470000000000001],[1578027600,0.59209999999999996],[1578114000,0.59870000000000001],[1578200400,0.59870000000000001],[1578286800,0.59870000000000001],[1578373200,0.59699999999999998],[1578459600,0.59870000000000001],[1578546000,0.61429999999999996],[1578632400,0.60160000000000002],[1578718800,0.61539999999999995],[1578805200,0.61539999999999995],[1578891600,0.61539999999999995],[1578978000,0.61709999999999998],[1579064400,0.60680000000000001],[1579150800,0.6159],[1579237200,0.61929999999999996],[1579323600,0.61539999999999995],[1579410000,0.61539999999999995],[1579496400,0.61539999999999995],[1579582800,0.61539999999999995],[1579669200,0.62119999999999997],[1579755600,0.622],[1579842000,0.62560000000000004],[1579928400,0.63529999999999998],[1580014800,0.63529999999999998],[1580101200,0.63529999999999998],[1580187600,0.64249999999999996],[1580274000,0.63249999999999995],[1580360400,0.62619999999999998],[1580446800,0.62380000000000002],[1580533200,0.62590000000000001],[1580619600,0.62590000000000001],[1580706000,0.62590000000000001],[1580792400,0.63549999999999995],[1580878800,0.62980000000000003],[1580965200,0.63080000000000003],[1581051600,0.62929999999999997],[1581138000,0.63549999999999995],[1581224400,0.63549999999999995],[1581310800,0.63549999999999995],[1581397200,0.63600000000000001],[1581483600,0.62329999999999997],[1581570000,0.62460000000000004],[1581656400,0.62890000000000001],[1581742800,0.62339999999999995],[1581829200,0.62339999999999995],[1581915600,0.62339999999999995],[1582002000,0.62339999999999995],[1582088400,0.63500000000000001],[1582174800,0.65510000000000002],[1582261200,0.66390000000000005],[1582347600,0.66449999999999998],[1582434000,0.66449999999999998],[1582520400,0.66449999999999998],[1582606800,0.65890000000000004],[1582693200,0.6552],[1582779600,0.64980000000000004],[1582866000,0.65739999999999998],[1582952400,0.65190000000000003],[1583038800,0.65190000000000003],[1583125200,0.65190000000000003],[1583211600,0.66830000000000001],[1583298000,0.66200000000000003],[1583384400,0.64449999999999996],[1583470800,0.64039999999999997],[1583557200,0.63149999999999995],[1583643600,0.63149999999999995],[1583726400,0.63149999999999995],[1583812800,0.65180000000000005],[1583899200,0.63139999999999996],[1583985600,0.6089],[1584072000,0.63329999999999997],[1584158400,0.63009999999999999],[1584244800,0.63009999999999999],[1584331200,0.63009999999999999],[1584417600,0.56689999999999996],[1584504000,0.5534],[1584590400,0.60329999999999995],[1584676800,0.59909999999999997],[1584763200,0.60289999999999999],[1584849600,0.60289999999999999],[1584936000,0.60289999999999999],[1585022400,0.5867],[1585108800,0.59060000000000001],[1585195200,0.63400000000000001],[1585281600,0.69350000000000001],[1585368000,0.64570000000000005],[1585454400,0.64570000000000005],[1585540800,0.64570000000000005],[1585627200,0.61399999999999999],[1585713600,0.68410000000000004],[1585800000,0.67400000000000004],[1585886400,0.6401],[1585972800,0.59189999999999998],[1586059200,0.59189999999999998],[1586145600,0.59189999999999998],[1586232000,0.61260000000000003],[1586318400,0.63009999999999999],[1586404800,0.65920000000000001],[1586491200,0.6583],[1586577600,0.6583],[1586664000,0.6583],[1586750400,0.6583],[1586836800,0.61819999999999997],[1586923200,0.61219999999999997],[1587009600,0.60780000000000001],[1587096000,0.5615],[1587182400,0.60209999999999997],[1587268800,0.60209999999999997],[1587355200,0.60209999999999997],[1587441600,0.57030000000000003],[1587528000,0.57799999999999996],[1587614400,0.55310000000000004],[1587700800,0.55179999999999996],[1587787200,0.55510000000000004],[1587873600,0.55510000000000004],[1587960000,0.55510000000000004],[1588046400,0.56130000000000002],[1588132800,0.59330000000000005],[1588219200,0.60560000000000003],[1588305600,0.63009999999999999],[1588392000,0.62570000000000003],[1588478400,0.62570000000000003],[1588564800,0.62570000000000003],[1588651200,0.64359999999999995],[1588737600,0.67090000000000005],[1588824000,0.63],[1588910400,0.63539999999999996],[1588996800,0.63729999999999998],[1589083200,0.63729999999999998],[1589169600,0.63729999999999998],[1589256000,0.62629999999999997],[1589342400,0.65880000000000005],[1589428800,0.68620000000000003],[1589515200,0.65620000000000001],[1589601600,0.67749999999999999],[1589688000,0.67749999999999999],[1589774400,0.67749999999999999],[1589860800,0.68369999999999997],[1589947200,0.68430000000000002],[1590033600,0.71009999999999995],[1590120000,0.69569999999999999],[1590206400,0.70820000000000005],[1590292800,0.70820000000000005],[1590379200,0.70820000000000005],[1590465600,0.70820000000000005],[1590552000,0.67279999999999995],[1590638400,0.68869999999999998],[1590724800,0.66669999999999996],[1590811200,0.66610000000000003],[1590897600,0.66610000000000003],[1590984000,0.66610000000000003],[1591070400,0.6643],[1591156800,0.66190000000000004],[1591243200,0.67159999999999997],[1591329600,0.64080000000000004],[1591416000,0.65180000000000005],[1591502400,0.65180000000000005],[1591588800,0.65180000000000005],[1591675200,0.62629999999999997],[1591761600,0.64280000000000004],[1591848000,0.65210000000000001],[1591934400,0.68740000000000001],[1592020800,0.67049999999999998],[1592107200,0.67049999999999998],[1592193600,0.67049999999999998],[1592280000,0.67069999999999996],[1592366400,0.65629999999999999],[1592452800,0.65510000000000002],[1592539200,0.64159999999999995],[1592625600,0.63700000000000001],[1592712000,0.63700000000000001],[1592798400,0.63700000000000001],[1592884800,0.65259999999999996],[1592971200,0.69369999999999998],[1593057600,0.68799999999999994],[1593144000,0.64970000000000006],[1593230400,0.65400000000000003],[1593316800,0.65400000000000003],[1593403200,0.65400000000000003],[1593489600,0.63759999999999994],[1593576000,0.67220000000000002],[1593662400,0.66639999999999999],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"CCOI":{"name":"CCOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0289999999999999],[1025755200,1.087],[1025841600,1.087],[1025928000,1.056],[1026014400,1.056],[1026100800,1.056],[1026187200,1.0249999999999999],[1026273600,0.99060000000000004],[1026360000,0.97270000000000001],[1026446400,0.97330000000000005],[1026532800,0.96889999999999998],[1026619200,0.96889999999999998],[1026705600,0.96889999999999998],[1026792000,0.9829],[1026878400,0.98670000000000002],[1026964800,0.96120000000000005],[1027051200,0.97750000000000004],[1027137600,0.99150000000000005],[1027224000,0.99150000000000005],[1027310400,0.99150000000000005],[1027396800,1.0620000000000001],[1027483200,1.0509999999999999],[1027569600,1.0369999999999999],[1027656000,1.0249999999999999],[1027742400,0.99070000000000003],[1027828800,0.99070000000000003],[1027915200,0.99070000000000003],[1028001600,1.0269999999999999],[1028088000,1.0640000000000001],[1028174400,0.97050000000000003],[1028260800,1.0669999999999999],[1028347200,1.0569999999999999],[1028433600,1.0569999999999999],[1028520000,1.0569999999999999],[1028606400,1.0620000000000001],[1028692800,1.004],[1028779200,1.0129999999999999],[1028865600,1.075],[1028952000,1.0760000000000001],[1029038400,1.0760000000000001],[1029124800,1.0760000000000001],[1029211200,1.036],[1029297600,1.0329999999999999],[1029384000,1.0169999999999999],[1029470400,1.0369999999999999],[1029556800,1.032],[1029643200,1.032],[1029729600,1.032],[1029816000,1.0109999999999999],[1029902400,1.0409999999999999],[1029988800,1.0469999999999999],[1030075200,1.032],[1030161600,1.0309999999999999],[1030248000,1.0309999999999999],[1030334400,1.0309999999999999],[1030420800,1.0069999999999999],[1030507200,1.0409999999999999],[1030593600,1.0669999999999999],[1030680000,1.071],[1030766400,1.0620000000000001],[1030852800,1.0620000000000001],[1030939200,1.0620000000000001],[1031025600,1.0620000000000001],[1031112000,1.0309999999999999],[1031198400,1.026],[1031284800,1.034],[1031371200,0.89459999999999995],[1031457600,0.89459999999999995],[1031544000,0.89459999999999995],[1031630400,0.9052],[1031716800,0.95789999999999997],[1031803200,0.94710000000000005],[1031889600,1.0269999999999999],[1031976000,1.0469999999999999],[1032062400,1.0469999999999999],[1032148800,1.0469999999999999],[1032235200,1.069],[1032321600,0.98209999999999997],[1032408000,0.93610000000000004],[1032494400,0.90090000000000003],[1032580800,0.90000000000000002],[1032667200,0.90000000000000002],[1032753600,0.90000000000000002],[1032840000,0.91910000000000003],[1032926400,0.89129999999999998],[1033012800,0.80130000000000001],[1033099200,0.87050000000000005],[1033185600,0.89349999999999996],[1033272000,0.89349999999999996],[1033358400,0.89349999999999996],[1033444800,0.90290000000000004],[1033531200,0.8599],[1033617600,0.81530000000000002],[1033704000,0.93330000000000002],[1033790400,0.90720000000000001],[1033876800,0.90720000000000001],[1033963200,0.90720000000000001],[1034049600,0.77280000000000004],[1034136000,0.68120000000000003],[1034222400,0.69989999999999997],[1034308800,0.68640000000000001],[1034395200,0.67479999999999996],[1034481600,0.67479999999999996],[1034568000,0.67479999999999996],[1034654400,0.65269999999999995],[1034740800,0.56969999999999998],[1034827200,0.41620000000000001],[1034913600,0.30859999999999999],[1035000000,0.3095],[1035086400,0.3095],[1035172800,0.3095],[1035259200,0.31530000000000002],[1035345600,0.28179999999999999],[1035432000,0.27660000000000001],[1035518400,0.3054],[1035604800,0.31990000000000002],[1035691200,0.31990000000000002],[1035781200,0.31990000000000002],[1035867600,0.2772],[1035954000,0.3241],[1036040400,0.36609999999999998],[1036126800,0.36699999999999999],[1036213200,0.37180000000000002],[1036299600,0.37180000000000002],[1036386000,0.37180000000000002],[1036472400,0.38969999999999999],[1036558800,0.38629999999999998],[1036645200,0.34250000000000003],[1036731600,0.32869999999999999],[1036818000,0.41389999999999999],[1036904400,0.41389999999999999],[1036990800,0.41389999999999999],[1037077200,0.35060000000000002],[1037163600,0.36870000000000003],[1037250000,0.35099999999999998],[1037336400,0.32540000000000002],[1037422800,0.31659999999999999],[1037509200,0.31659999999999999],[1037595600,0.31659999999999999],[1037682000,0.30080000000000001],[1037768400,0.3241],[1037854800,0.25519999999999998],[1037941200,0.29720000000000002],[1038027600,0.36249999999999999],[1038114000,0.36249999999999999],[1038200400,0.36249999999999999],[1038286800,0.44669999999999999],[1038373200,0.81120000000000003],[1038459600,0.8649],[1038546000,0.8649],[1038632400,1.181],[1038718800,1.181],[1038805200,1.181],[1038891600,1.034],[1038978000,1.123],[1039064400,1.1259999999999999],[1039150800,0.97119999999999995],[1039237200,0.90139999999999998],[1039323600,0.90139999999999998],[1039410000,0.90139999999999998],[1039496400,0.99519999999999997],[1039582800,0.89939999999999998],[1039669200,0.9093],[1039755600,0.83209999999999995],[1039842000,0.83420000000000005],[1039928400,0.83420000000000005],[1040014800,0.83420000000000005],[1040101200,0.81379999999999997],[1040187600,0.69899999999999995],[1040274000,0.66759999999999997],[1040360400,0.65700000000000003],[1040446800,0.56369999999999998],[1040533200,0.56369999999999998],[1040619600,0.56369999999999998],[1040706000,0.47970000000000002],[1040792400,0.47460000000000002],[1040878800,0.47460000000000002],[1040965200,0.42009999999999997],[1041051600,0.4718],[1041138000,0.4718],[1041224400,0.4718],[1041310800,0.33460000000000001],[1041397200,0.36309999999999998],[1041483600,0.36309999999999998],[1041570000,0.52280000000000004],[1041656400,0.65269999999999995],[1041742800,0.65269999999999995],[1041829200,0.65269999999999995],[1041915600,0.66579999999999995],[1042002000,0.80010000000000003],[1042088400,0.76329999999999998],[1042174800,0.60870000000000002],[1042261200,0.5675],[1042347600,0.5675],[1042434000,0.5675],[1042520400,0.4824],[1042606800,0.41570000000000001],[1042693200,0.51200000000000001],[1042779600,0.53969999999999996],[1042866000,0.54100000000000004],[1042952400,0.54100000000000004],[1043038800,0.54100000000000004],[1043125200,0.54100000000000004],[1043211600,0.44690000000000002],[1043298000,0.53790000000000004],[1043384400,0.4476],[1043470800,0.48110000000000003],[1043557200,0.48110000000000003],[1043643600,0.48110000000000003],[1043730000,0.54459999999999997],[1043816400,0.5534],[1043902800,0.46210000000000001],[1043989200,0.49370000000000003],[1044075600,0.4798],[1044162000,0.4798],[1044248400,0.4798],[1044334800,0.46899999999999997],[1044421200,0.47120000000000001],[1044507600,0.41360000000000002],[1044594000,0.435],[1044680400,0.43530000000000002],[1044766800,0.43530000000000002],[1044853200,0.43530000000000002],[1044939600,0.43580000000000002],[1045026000,0.50470000000000004],[1045112400,0.51449999999999996],[1045198800,0.44890000000000002],[1045285200,0.4652],[1045371600,0.4652],[1045458000,0.4652],[1045544400,0.4652],[1045630800,0.45379999999999998],[1045717200,0.44069999999999998],[1045803600,0.42109999999999997],[1045890000,0.41620000000000001],[1045976400,0.41620000000000001],[1046062800,0.41620000000000001],[1046149200,0.37769999999999998],[1046235600,0.42049999999999998],[1046322000,0.41499999999999998],[1046408400,0.40460000000000002],[1046494800,0.36759999999999998],[1046581200,0.36759999999999998],[1046667600,0.36759999999999998],[1046754000,0.41099999999999998],[1046840400,0.41170000000000001],[1046926800,0.4083],[1047013200,0.38019999999999998],[1047099600,0.35349999999999998],[1047186000,0.35349999999999998],[1047272400,0.35349999999999998],[1047358800,0.3866],[1047445200,0.39910000000000001],[1047531600,0.41210000000000002],[1047618000,0.41449999999999998],[1047704400,0.38619999999999999],[1047790800,0.38619999999999999],[1047877200,0.38619999999999999],[1047963600,0.4123],[1048050000,0.40450000000000003],[1048136400,0.39250000000000002],[1048222800,0.39460000000000001],[1048309200,0.41110000000000002],[1048395600,0.41110000000000002],[1048482000,0.41110000000000002],[1048568400,0.44090000000000001],[1048654800,0.43159999999999998],[1048741200,0.33989999999999998],[1048827600,0.41489999999999999],[1048914000,0.41160000000000002],[1049000400,0.41160000000000002],[1049086800,0.41160000000000002],[1049173200,0.41010000000000002],[1049259600,0.33119999999999999],[1049346000,0.32790000000000002],[1049432400,0.33029999999999998],[1049518800,0.41639999999999999],[1049605200,0.41639999999999999],[1049688000,0.41639999999999999],[1049774400,0.41970000000000002],[1049860800,0.37759999999999999],[1049947200,0.37940000000000002],[1050033600,0.42659999999999998],[1050120000,0.43890000000000001],[1050206400,0.43890000000000001],[1050292800,0.43890000000000001],[1050379200,0.35510000000000003],[1050465600,0.34820000000000001],[1050552000,0.35089999999999999],[1050638400,0.32719999999999999],[1050724800,0.32719999999999999],[1050811200,0.32719999999999999],[1050897600,0.32719999999999999],[1050984000,0.38700000000000001],[1051070400,0.38400000000000001],[1051156800,0.308],[1051243200,0.36170000000000002],[1051329600,0.37580000000000002],[1051416000,0.37580000000000002],[1051502400,0.37580000000000002],[1051588800,0.39750000000000002],[1051675200,0.33550000000000002],[1051761600,0.39560000000000001],[1051848000,0.37090000000000001],[1051934400,0.37290000000000001],[1052020800,0.37290000000000001],[1052107200,0.37290000000000001],[1052193600,0.39269999999999999],[1052280000,0.35249999999999998],[1052366400,0.30759999999999998],[1052452800,0.35020000000000001],[1052539200,0.37430000000000002],[1052625600,0.37430000000000002],[1052712000,0.37430000000000002],[1052798400,0.35399999999999998],[1052884800,0.33860000000000001],[1052971200,0.35299999999999998],[1053057600,0.29909999999999998],[1053144000,0.34660000000000002],[1053230400,0.34660000000000002],[1053316800,0.34660000000000002],[1053403200,0.33879999999999999],[1053489600,0.32269999999999999],[1053576000,0.27939999999999998],[1053662400,0.32079999999999997],[1053748800,0.31559999999999999],[1053835200,0.31559999999999999],[1053921600,0.31559999999999999],[1054008000,0.31559999999999999],[1054094400,0.44790000000000002],[1054180800,0.41149999999999998],[1054267200,0.4128],[1054353600,0.40160000000000001],[1054440000,0.40160000000000001],[1054526400,0.40160000000000001],[1054612800,0.43049999999999999],[1054699200,0.44190000000000002],[1054785600,0.42820000000000003],[1054872000,0.49969999999999998],[1054958400,0.59719999999999995],[1055044800,0.59719999999999995],[1055131200,0.59719999999999995],[1055217600,1.2609999999999999],[1055304000,1.1910000000000001],[1055390400,1.1180000000000001],[1055476800,0.98309999999999997],[1055563200,0.93659999999999999],[1055649600,0.93659999999999999],[1055736000,0.93659999999999999],[1055822400,1.196],[1055908800,1.175],[1055995200,1.099],[1056081600,0.99890000000000001],[1056168000,1.1799999999999999],[1056254400,1.1799999999999999],[1056340800,1.1799999999999999],[1056427200,1.3440000000000001],[1056513600,1.216],[1056600000,1.163],[1056686400,1.206],[1056772800,1.169],[1056859200,1.169],[1056945600,1.169],[1057032000,1.1779999999999999],[1057118400,1.244],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"VSTM":{"name":"VSTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.78910000000000002],[1467864000,0.78180000000000005],[1467950400,0.75160000000000005],[1468036800,0.74709999999999999],[1468123200,0.74709999999999999],[1468209600,0.74709999999999999],[1468296000,0.73899999999999999],[1468382400,0.74829999999999997],[1468468800,null],[1468555200,0.71989999999999998],[1468641600,0.68869999999999998],[1468728000,0.68869999999999998],[1468814400,0.68869999999999998],[1468900800,0.70950000000000002],[1468987200,0.71020000000000005],[1469073600,0.68820000000000003],[1469160000,0.65990000000000004],[1469246400,0.63490000000000002],[1469332800,0.63490000000000002],[1469419200,0.63490000000000002],[1469505600,0.60640000000000005],[1469592000,0.61839999999999995],[1469678400,0.65100000000000002],[1469764800,0.7258],[1469851200,0.69069999999999998],[1469937600,0.69069999999999998],[1470024000,0.69069999999999998],[1470110400,0.67579999999999996],[1470196800,0.68810000000000004],[1470283200,0.68899999999999995],[1470369600,0.68379999999999996],[1470456000,0.67500000000000004],[1470542400,0.67500000000000004],[1470628800,0.67500000000000004],[1470715200,0.65769999999999995],[1470801600,0.67400000000000004],[1470888000,0.66200000000000003],[1470974400,0.65649999999999997],[1471060800,0.64980000000000004],[1471147200,0.64980000000000004],[1471233600,0.64980000000000004],[1471320000,0.6492],[1471406400,0.6845],[1471492800,0.66190000000000004],[1471579200,0.65839999999999999],[1471665600,0.66390000000000005],[1471752000,0.66390000000000005],[1471838400,0.66390000000000005],[1471924800,0.68410000000000004],[1472011200,0.68910000000000005],[1472097600,0.66490000000000005],[1472184000,0.68479999999999996],[1472270400,0.67430000000000001],[1472356800,0.67430000000000001],[1472443200,0.67430000000000001],[1472529600,0.65949999999999998],[1472616000,0.66210000000000002],[1472702400,0.62680000000000002],[1472788800,0.62529999999999997],[1472875200,0.60150000000000003],[1472961600,0.60150000000000003],[1473048000,0.60150000000000003],[1473134400,0.60150000000000003],[1473220800,0.58440000000000003],[1473307200,0.5907],[1473393600,0.59550000000000003],[1473480000,0.60050000000000003],[1473566400,0.60050000000000003],[1473652800,0.60050000000000003],[1473739200,0.59419999999999995],[1473825600,0.59609999999999996],[1473912000,0.60250000000000004],[1473998400,0.60999999999999999],[1474084800,0.60980000000000001],[1474171200,0.60980000000000001],[1474257600,0.60980000000000001],[1474344000,0.62070000000000003],[1474430400,0.61050000000000004],[1474516800,0.58909999999999996],[1474603200,0.59940000000000004],[1474689600,0.61470000000000002],[1474776000,0.61470000000000002],[1474862400,0.61470000000000002],[1474948800,0.61960000000000004],[1475035200,0.61890000000000001],[1475121600,0.58789999999999998],[1475208000,0.57889999999999997],[1475294400,0.5494],[1475380800,0.5494],[1475467200,0.5494],[1475553600,0.51929999999999998],[1475640000,0.54330000000000001],[1475726400,0.56869999999999998],[1475812800,0.62429999999999997],[1475899200,0.61250000000000004],[1475985600,0.61250000000000004],[1476072000,0.61250000000000004],[1476158400,0.62909999999999999],[1476244800,0.60150000000000003],[1476331200,0.61519999999999997],[1476417600,0.60209999999999997],[1476504000,0.58250000000000002],[1476590400,0.58250000000000002],[1476676800,0.58250000000000002],[1476763200,0.58209999999999995],[1476849600,0.57440000000000002],[1476936000,0.57640000000000002],[1477022400,0.58850000000000002],[1477108800,0.58650000000000002],[1477195200,0.58650000000000002],[1477281600,0.58650000000000002],[1477368000,0.56210000000000004],[1477454400,0.54630000000000001],[1477540800,0.52429999999999999],[1477627200,0.53739999999999999],[1477713600,0.56200000000000006],[1477800000,0.56200000000000006],[1477886400,0.56200000000000006],[1477972800,0.55489999999999995],[1478059200,0.5645],[1478145600,0.54410000000000003],[1478232000,0.51880000000000004],[1478318400,0.52780000000000005],[1478404800,0.52780000000000005],[1478494800,0.52780000000000005],[1478581200,0.5161],[1478667600,0.51859999999999995],[1478754000,0.53800000000000003],[1478840400,0.5575],[1478926800,0.55669999999999997],[1479013200,0.55669999999999997],[1479099600,0.55669999999999997],[1479186000,0.55969999999999998],[1479272400,0.54949999999999999],[1479358800,0.54090000000000005],[1479445200,0.53749999999999998],[1479531600,0.54049999999999998],[1479618000,0.54049999999999998],[1479704400,0.54049999999999998],[1479790800,0.5262],[1479877200,0.53559999999999997],[1479963600,0.52669999999999995],[1480050000,0.52669999999999995],[1480136400,0.52649999999999997],[1480222800,0.52649999999999997],[1480309200,0.52649999999999997],[1480395600,0.49209999999999998],[1480482000,0.48909999999999998],[1480568400,0.48330000000000001],[1480654800,0.48330000000000001],[1480741200,0.48349999999999999],[1480827600,0.48349999999999999],[1480914000,0.48349999999999999],[1481000400,0.4587],[1481086800,0.48359999999999997],[1481173200,0.4965],[1481259600,0.48580000000000001],[1481346000,0.50160000000000005],[1481432400,0.50160000000000005],[1481518800,0.50160000000000005],[1481605200,0.49220000000000003],[1481691600,0.48999999999999999],[1481778000,0.49580000000000002],[1481864400,0.50239999999999996],[1481950800,0.4884],[1482037200,0.4884],[1482123600,0.4884],[1482210000,0.50470000000000004],[1482296400,0.49280000000000002],[1482382800,0.48659999999999998],[1482469200,0.48509999999999998],[1482555600,0.4975],[1482642000,0.4975],[1482728400,0.4975],[1482814800,0.4975],[1482901200,0.48670000000000002],[1482987600,0.48139999999999999],[1483074000,0.46260000000000001],[1483160400,0.4824],[1483246800,0.4824],[1483333200,0.4824],[1483419600,0.4824],[1483506000,0.49009999999999998],[1483592400,0.4894],[1483678800,0.49370000000000003],[1483765200,0.49249999999999999],[1483851600,0.49249999999999999],[1483938000,0.49249999999999999],[1484024400,0.51180000000000003],[1484110800,0.51319999999999999],[1484197200,0.50319999999999998],[1484283600,0.51729999999999998],[1484370000,0.51119999999999999],[1484456400,0.51119999999999999],[1484542800,0.51119999999999999],[1484629200,0.51119999999999999],[1484715600,0.50970000000000004],[1484802000,0.504],[1484888400,0.50490000000000002],[1484974800,0.49309999999999998],[1485061200,0.49309999999999998],[1485147600,0.49309999999999998],[1485234000,0.50219999999999998],[1485320400,0.55489999999999995],[1485406800,0.52559999999999996],[1485493200,0.54300000000000004],[1485579600,0.55179999999999996],[1485666000,0.55179999999999996],[1485752400,0.55179999999999996],[1485838800,0.54020000000000001],[1485925200,0.54600000000000004],[1486011600,0.54830000000000001],[1486098000,0.54379999999999995],[1486184400,0.53320000000000001],[1486270800,0.53320000000000001],[1486357200,0.53320000000000001],[1486443600,0.5403],[1486530000,0.54210000000000003],[1486616400,0.51959999999999995],[1486702800,0.52049999999999996],[1486789200,0.5151],[1486875600,0.5151],[1486962000,0.5151],[1487048400,0.53800000000000003],[1487134800,0.53459999999999996],[1487221200,0.53449999999999998],[1487307600,0.53469999999999995],[1487394000,0.53859999999999997],[1487480400,0.53859999999999997],[1487566800,0.53859999999999997],[1487653200,0.53859999999999997],[1487739600,0.52900000000000003],[1487826000,0.51739999999999997],[1487912400,0.49490000000000001],[1487998800,0.47860000000000003],[1488085200,0.47860000000000003],[1488171600,0.47860000000000003],[1488258000,0.50219999999999998],[1488344400,0.49059999999999998],[1488430800,0.49149999999999999],[1488517200,0.48459999999999998],[1488603600,0.49809999999999999],[1488690000,0.49809999999999999],[1488776400,0.49809999999999999],[1488862800,0.50829999999999997],[1488949200,0.51239999999999997],[1489035600,0.53120000000000001],[1489122000,0.54100000000000004],[1489208400,0.53420000000000001],[1489294800,0.53420000000000001],[1489377600,0.53420000000000001],[1489464000,0.65700000000000003],[1489550400,0.58879999999999999],[1489636800,0.61309999999999998],[1489723200,0.60950000000000004],[1489809600,0.62919999999999998],[1489896000,0.62919999999999998],[1489982400,0.62919999999999998],[1490068800,0.67830000000000001],[1490155200,0.65310000000000001],[1490241600,0.62790000000000001],[1490328000,0.64880000000000004],[1490414400,0.70889999999999997],[1490500800,0.70889999999999997],[1490587200,0.70889999999999997],[1490673600,0.8216],[1490760000,0.80169999999999997],[1490846400,0.85629999999999995],[1490932800,0.92610000000000003],[1491019200,0.86409999999999998],[1491105600,0.86409999999999998],[1491192000,0.86409999999999998],[1491278400,0.86350000000000005],[1491364800,0.84470000000000001],[1491451200,0.80100000000000005],[1491537600,0.7893],[1491624000,0.76929999999999998],[1491710400,0.76929999999999998],[1491796800,0.76929999999999998],[1491883200,0.75460000000000005],[1491969600,0.73240000000000005],[1492056000,0.69169999999999998],[1492142400,0.80279999999999996],[1492228800,0.80279999999999996],[1492315200,0.80279999999999996],[1492401600,0.80279999999999996],[1492488000,0.90600000000000003],[1492574400,0.84470000000000001],[1492660800,0.83979999999999999],[1492747200,0.8206],[1492833600,0.80910000000000004],[1492920000,0.80910000000000004],[1493006400,0.80910000000000004],[1493092800,0.76770000000000005],[1493179200,0.76829999999999998],[1493265600,0.80000000000000004],[1493352000,0.79330000000000001],[1493438400,0.82569999999999999],[1493524800,0.82569999999999999],[1493611200,0.82569999999999999],[1493697600,0.91739999999999999],[1493784000,0.88590000000000002],[1493870400,0.91469999999999996],[1493956800,0.87609999999999999],[1494043200,0.88929999999999998],[1494129600,0.88929999999999998],[1494216000,0.88929999999999998],[1494302400,0.93469999999999998],[1494388800,0.88839999999999997],[1494475200,1.038],[1494561600,1.0149999999999999],[1494648000,1.05],[1494734400,1.05],[1494820800,1.05],[1494907200,1.0229999999999999],[1494993600,0.99319999999999997],[1495080000,0.97789999999999999],[1495166400,0.99619999999999997],[1495252800,1.018],[1495339200,1.018],[1495425600,1.018],[1495512000,1.0649999999999999],[1495598400,1.0309999999999999],[1495684800,1.028],[1495771200,1.0129999999999999],[1495857600,1.0149999999999999],[1495944000,1.0149999999999999],[1496030400,1.0149999999999999],[1496116800,1.0149999999999999],[1496203200,1.0069999999999999],[1496289600,0.88990000000000002],[1496376000,0.93120000000000003],[1496462400,0.92000000000000004],[1496548800,0.92000000000000004],[1496635200,0.92000000000000004],[1496721600,0.90400000000000003],[1496808000,0.91839999999999999],[1496894400,0.89319999999999999],[1496980800,0.91849999999999998],[1497067200,0.89000000000000001],[1497153600,0.89000000000000001],[1497240000,0.89000000000000001],[1497326400,0.89090000000000003],[1497412800,0.87119999999999997],[1497499200,0.87260000000000004],[1497585600,0.84089999999999998],[1497672000,0.84740000000000004],[1497758400,0.84740000000000004],[1497844800,0.84740000000000004],[1497931200,0.88400000000000001],[1498017600,0.91610000000000003],[1498104000,0.96850000000000003],[1498190400,1.002],[1498276800,0.96779999999999999],[1498363200,0.96779999999999999],[1498449600,0.96779999999999999],[1498536000,0.98140000000000005],[1498622400,0.94889999999999997],[1498708800,0.90990000000000004],[1498795200,0.86109999999999998],[1498881600,0.8962],[1498968000,0.8962],[1499054400,0.8962],[1499140800,0.89419999999999999],[1499227200,0.89419999999999999],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"ACHV":{"name":"ACHV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.49559999999999998],[1215144000,0.50070000000000003],[1215230400,0.50070000000000003],[1215316800,0.50070000000000003],[1215403200,0.50070000000000003],[1215489600,0.47289999999999999],[1215576000,0.44030000000000002],[1215662400,0.46929999999999999],[1215748800,0.47539999999999999],[1215835200,0.45979999999999999],[1215921600,0.45979999999999999],[1216008000,0.45979999999999999],[1216094400,0.46739999999999998],[1216180800,0.43030000000000002],[1216267200,0.41499999999999998],[1216353600,0.43380000000000002],[1216440000,0.42209999999999998],[1216526400,0.42209999999999998],[1216612800,0.42209999999999998],[1216699200,0.40379999999999999],[1216785600,0.38700000000000001],[1216872000,0.39400000000000002],[1216958400,0.39510000000000001],[1217044800,0.3891],[1217131200,0.3891],[1217217600,0.3891],[1217304000,0.40110000000000001],[1217390400,0.38600000000000001],[1217476800,0.36830000000000002],[1217563200,0.37919999999999998],[1217649600,0.37],[1217736000,0.37],[1217822400,0.37],[1217908800,0.37259999999999999],[1217995200,0.34839999999999999],[1218081600,0.34360000000000002],[1218168000,0.36430000000000001],[1218254400,0.34870000000000001],[1218340800,0.34870000000000001],[1218427200,0.34870000000000001],[1218513600,0.36730000000000002],[1218600000,0.34610000000000002],[1218686400,0.35880000000000001],[1218772800,0.3664],[1218859200,0.33910000000000001],[1218945600,0.33910000000000001],[1219032000,0.33910000000000001],[1219118400,0.372],[1219204800,0.38250000000000001],[1219291200,0.38190000000000002],[1219377600,0.3765],[1219464000,0.60189999999999999],[1219550400,0.60189999999999999],[1219636800,0.60189999999999999],[1219723200,0.50160000000000005],[1219809600,0.52769999999999995],[1219896000,0.48959999999999998],[1219982400,0.44840000000000002],[1220068800,0.436],[1220155200,0.436],[1220241600,0.436],[1220328000,0.436],[1220414400,0.42659999999999998],[1220500800,0.41660000000000003],[1220587200,0.4451],[1220673600,0.43590000000000001],[1220760000,0.43590000000000001],[1220846400,0.43590000000000001],[1220932800,0.42420000000000002],[1221019200,0.43769999999999998],[1221105600,0.42749999999999999],[1221192000,0.39129999999999998],[1221278400,0.38929999999999998],[1221364800,0.38929999999999998],[1221451200,0.38929999999999998],[1221537600,0.37140000000000001],[1221624000,0.32929999999999998],[1221710400,0.36120000000000002],[1221796800,0.33460000000000001],[1221883200,0.3291],[1221969600,0.3291],[1222056000,0.3291],[1222142400,0.35560000000000003],[1222228800,0.33090000000000003],[1222315200,0.34860000000000002],[1222401600,0.32140000000000002],[1222488000,0.30659999999999998],[1222574400,0.30659999999999998],[1222660800,0.30659999999999998],[1222747200,0.3024],[1222833600,0.29549999999999998],[1222920000,0.3296],[1223006400,0.33119999999999999],[1223092800,0.3332],[1223179200,0.3332],[1223265600,0.3332],[1223352000,0.30359999999999998],[1223438400,0.3236],[1223524800,0.27700000000000002],[1223611200,0.25929999999999997],[1223697600,0.2535],[1223784000,0.2535],[1223870400,0.2535],[1223956800,0.24610000000000001],[1224043200,0.27129999999999999],[1224129600,0.2949],[1224216000,0.2555],[1224302400,0.32469999999999999],[1224388800,0.32469999999999999],[1224475200,0.32469999999999999],[1224561600,0.33379999999999999],[1224648000,0.32990000000000003],[1224734400,0.37219999999999998],[1224820800,0.38229999999999997],[1224907200,0.40939999999999999],[1224993600,0.40939999999999999],[1225080000,0.40939999999999999],[1225166400,0.42180000000000001],[1225252800,0.36620000000000003],[1225339200,0.35580000000000001],[1225425600,0.33829999999999999],[1225512000,0.30499999999999999],[1225598400,0.30499999999999999],[1225688400,0.30499999999999999],[1225774800,0.32379999999999998],[1225861200,0.30330000000000001],[1225947600,0.32079999999999997],[1226034000,0.34739999999999999],[1226120400,0.36420000000000002],[1226206800,0.36420000000000002],[1226293200,0.36420000000000002],[1226379600,0.34379999999999999],[1226466000,0.33839999999999998],[1226552400,0.36059999999999998],[1226638800,0.3382],[1226725200,0.34870000000000001],[1226811600,0.34870000000000001],[1226898000,0.34870000000000001],[1226984400,0.37790000000000001],[1227070800,0.4042],[1227157200,0.39829999999999999],[1227243600,0.436],[1227330000,0.42759999999999998],[1227416400,0.42759999999999998],[1227502800,0.42759999999999998],[1227589200,0.37119999999999997],[1227675600,0.45419999999999999],[1227762000,0.40529999999999999],[1227848400,0.40529999999999999],[1227934800,0.3553],[1228021200,0.3553],[1228107600,0.3553],[1228194000,0.3957],[1228280400,0.34520000000000001],[1228366800,0.54859999999999998],[1228453200,0.67010000000000003],[1228539600,1.008],[1228626000,1.008],[1228712400,1.008],[1228798800,1.0900000000000001],[1228885200,0.84399999999999997],[1228971600,0.8357],[1229058000,0.84319999999999995],[1229144400,0.95809999999999995],[1229230800,0.95809999999999995],[1229317200,0.95809999999999995],[1229403600,0.84060000000000001],[1229490000,0.754],[1229576400,0.74039999999999995],[1229662800,0.73650000000000004],[1229749200,0.60819999999999996],[1229835600,0.60819999999999996],[1229922000,0.60819999999999996],[1230008400,0.54610000000000003],[1230094800,0.58460000000000001],[1230181200,0.55389999999999995],[1230267600,0.55389999999999995],[1230354000,0.56040000000000001],[1230440400,0.56040000000000001],[1230526800,0.56040000000000001],[1230613200,0.44390000000000002],[1230699600,0.43440000000000001],[1230786000,0.39600000000000002],[1230872400,0.39600000000000002],[1230958800,0.44800000000000001],[1231045200,0.44800000000000001],[1231131600,0.44800000000000001],[1231218000,0.5373],[1231304400,0.53779999999999994],[1231390800,0.56699999999999995],[1231477200,0.54310000000000003],[1231563600,0.57540000000000002],[1231650000,0.57540000000000002],[1231736400,0.57540000000000002],[1231822800,0.58540000000000003],[1231909200,0.58420000000000005],[1231995600,0.61370000000000002],[1232082000,0.69810000000000005],[1232168400,0.75160000000000005],[1232254800,0.75160000000000005],[1232341200,0.75160000000000005],[1232427600,0.75160000000000005],[1232514000,0.81920000000000004],[1232600400,0.77849999999999997],[1232686800,0.78659999999999997],[1232773200,0.76519999999999999],[1232859600,0.76519999999999999],[1232946000,0.76519999999999999],[1233032400,0.75039999999999996],[1233118800,0.74650000000000005],[1233205200,0.69620000000000004],[1233291600,0.71389999999999998],[1233378000,0.63890000000000002],[1233464400,0.63890000000000002],[1233550800,0.63890000000000002],[1233637200,0.61890000000000001],[1233723600,0.58940000000000003],[1233810000,0.68240000000000001],[1233896400,0.62549999999999994],[1233982800,0.57320000000000004],[1234069200,0.57320000000000004],[1234155600,0.57320000000000004],[1234242000,0.55789999999999995],[1234328400,0.58350000000000002],[1234414800,0.57789999999999997],[1234501200,0.60029999999999994],[1234587600,0.55630000000000002],[1234674000,0.55630000000000002],[1234760400,0.55630000000000002],[1234846800,0.55630000000000002],[1234933200,0.42809999999999998],[1235019600,0.51759999999999995],[1235106000,0.58740000000000003],[1235192400,0.55259999999999998],[1235278800,0.55259999999999998],[1235365200,0.55259999999999998],[1235451600,0.53849999999999998],[1235538000,0.56069999999999998],[1235624400,0.54990000000000006],[1235710800,0.57950000000000002],[1235797200,0.59230000000000005],[1235883600,0.59230000000000005],[1235970000,0.59230000000000005],[1236056400,0.58620000000000005],[1236142800,0.70089999999999997],[1236229200,0.64770000000000005],[1236315600,0.67700000000000005],[1236402000,0.68220000000000003],[1236488400,0.68220000000000003],[1236571200,0.68220000000000003],[1236657600,0.6925],[1236744000,0.65569999999999995],[1236830400,0.68179999999999996],[1236916800,0.63470000000000004],[1237003200,0.62939999999999996],[1237089600,0.62939999999999996],[1237176000,0.62939999999999996],[1237262400,0.64290000000000003],[1237348800,0.69699999999999995],[1237435200,0.5706],[1237521600,0.5786],[1237608000,0.60719999999999996],[1237694400,0.60719999999999996],[1237780800,0.60719999999999996],[1237867200,0.54959999999999998],[1237953600,0.59950000000000003],[1238040000,0.58399999999999996],[1238126400,0.62949999999999995],[1238212800,0.59460000000000002],[1238299200,0.59460000000000002],[1238385600,0.59460000000000002],[1238472000,0.61799999999999999],[1238558400,0.66400000000000003],[1238644800,0.59640000000000004],[1238731200,0.57740000000000002],[1238817600,0.5645],[1238904000,0.5645],[1238990400,0.5645],[1239076800,0.55469999999999997],[1239163200,0.55649999999999999],[1239249600,0.54630000000000001],[1239336000,0.52759999999999996],[1239422400,0.52759999999999996],[1239508800,0.52759999999999996],[1239595200,0.52759999999999996],[1239681600,0.55479999999999996],[1239768000,0.55449999999999999],[1239854400,0.55130000000000001],[1239940800,0.54469999999999996],[1240027200,0.53280000000000005],[1240113600,0.53280000000000005],[1240200000,0.53280000000000005],[1240286400,0.56520000000000004],[1240372800,0.60780000000000001],[1240459200,0.58020000000000005],[1240545600,0.57709999999999995],[1240632000,0.58909999999999996],[1240718400,0.58909999999999996],[1240804800,0.58909999999999996],[1240891200,0.59509999999999996],[1240977600,0.64159999999999995],[1241064000,0.66600000000000004],[1241150400,0.76470000000000005],[1241236800,0.79469999999999996],[1241323200,0.79469999999999996],[1241409600,0.79469999999999996],[1241496000,0.80840000000000001],[1241582400,0.79830000000000001],[1241668800,0.72860000000000003],[1241755200,0.80689999999999995],[1241841600,0.77239999999999998],[1241928000,0.77239999999999998],[1242014400,0.77239999999999998],[1242100800,0.77590000000000003],[1242187200,0.82369999999999999],[1242273600,0.82110000000000005],[1242360000,0.89090000000000003],[1242446400,0.96819999999999995],[1242532800,0.96819999999999995],[1242619200,0.96819999999999995],[1242705600,1.3149999999999999],[1242792000,1.484],[1242878400,1.5369999999999999],[1242964800,1.8580000000000001],[1243051200,2.3660000000000001],[1243137600,2.3660000000000001],[1243224000,2.3660000000000001],[1243310400,2.3660000000000001],[1243396800,1.867],[1243483200,2.165],[1243569600,2.1829999999999998],[1243656000,1.9099999999999999],[1243742400,1.9099999999999999],[1243828800,1.9099999999999999],[1243915200,1.968],[1244001600,1.948],[1244088000,2.1739999999999999],[1244174400,2.5640000000000001],[1244260800,2.5670000000000002],[1244347200,2.5670000000000002],[1244433600,2.5670000000000002],[1244520000,2.5289999999999999],[1244606400,2.6190000000000002],[1244692800,2.6520000000000001],[1244779200,2.673],[1244865600,2.7440000000000002],[1244952000,2.7440000000000002],[1245038400,2.7440000000000002],[1245124800,2.806],[1245211200,2.847],[1245297600,2.694],[1245384000,2.5760000000000001],[1245470400,2.5859999999999999],[1245556800,2.5859999999999999],[1245643200,2.5859999999999999],[1245729600,2.4009999999999998],[1245816000,2.2170000000000001],[1245902400,2.4609999999999999],[1245988800,2.3130000000000002],[1246075200,2.5499999999999998],[1246161600,2.5499999999999998],[1246248000,2.5499999999999998],[1246334400,2.4209999999999998],[1246420800,2.3420000000000001],[1246507200,2.4649999999999999],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.94469999999999998],[1025755200,1.024],[1025841600,1.024],[1025928000,0.96950000000000003],[1026014400,0.96950000000000003],[1026100800,0.96950000000000003],[1026187200,0.94159999999999999],[1026273600,1.0309999999999999],[1026360000,0.97360000000000002],[1026446400,0.9919],[1026532800,1.0049999999999999],[1026619200,1.0049999999999999],[1026705600,1.0049999999999999],[1026792000,0.93079999999999996],[1026878400,0.93430000000000002],[1026964800,0.92230000000000001],[1027051200,0.92889999999999995],[1027137600,0.88680000000000003],[1027224000,0.88680000000000003],[1027310400,0.88680000000000003],[1027396800,0.89529999999999998],[1027483200,0.85270000000000001],[1027569600,0.82310000000000005],[1027656000,0.78000000000000003],[1027742400,0.69089999999999996],[1027828800,0.69089999999999996],[1027915200,0.69089999999999996],[1028001600,0.70389999999999997],[1028088000,0.66949999999999998],[1028174400,0.68489999999999995],[1028260800,0.58699999999999997],[1028347200,0.65010000000000001],[1028433600,0.65010000000000001],[1028520000,0.65010000000000001],[1028606400,0.65820000000000001],[1028692800,0.68879999999999997],[1028779200,0.70509999999999995],[1028865600,0.67859999999999998],[1028952000,0.63580000000000003],[1029038400,0.63580000000000003],[1029124800,0.63580000000000003],[1029211200,0.64359999999999995],[1029297600,0.69069999999999998],[1029384000,0.63129999999999997],[1029470400,0.59399999999999997],[1029556800,0.58179999999999998],[1029643200,0.58179999999999998],[1029729600,0.58179999999999998],[1029816000,0.5131],[1029902400,0.51849999999999996],[1029988800,0.5141],[1030075200,0.5675],[1030161600,0.58099999999999996],[1030248000,0.58099999999999996],[1030334400,0.58099999999999996],[1030420800,0.6048],[1030507200,0.54469999999999996],[1030593600,0.60609999999999997],[1030680000,0.55030000000000001],[1030766400,0.62280000000000002],[1030852800,0.62280000000000002],[1030939200,0.62280000000000002],[1031025600,0.62280000000000002],[1031112000,0.5907],[1031198400,0.55910000000000004],[1031284800,0.54390000000000005],[1031371200,0.5282],[1031457600,0.5282],[1031544000,0.5282],[1031630400,0.5151],[1031716800,0.52029999999999998],[1031803200,0.58230000000000004],[1031889600,0.55420000000000003],[1031976000,0.58030000000000004],[1032062400,0.58030000000000004],[1032148800,0.58030000000000004],[1032235200,0.57230000000000003],[1032321600,0.53339999999999999],[1032408000,0.52259999999999995],[1032494400,0.50780000000000003],[1032580800,0.51739999999999997],[1032667200,0.51739999999999997],[1032753600,0.51739999999999997],[1032840000,0.51800000000000002],[1032926400,0.63460000000000005],[1033012800,0.55669999999999997],[1033099200,0.52680000000000005],[1033185600,0.57250000000000001],[1033272000,0.57250000000000001],[1033358400,0.57250000000000001],[1033444800,0.57850000000000001],[1033531200,0.58160000000000001],[1033617600,0.54059999999999997],[1033704000,0.55369999999999997],[1033790400,0.52270000000000005],[1033876800,0.52270000000000005],[1033963200,0.52270000000000005],[1034049600,0.48780000000000001],[1034136000,0.43709999999999999],[1034222400,0.48549999999999999],[1034308800,0.47620000000000001],[1034395200,0.56169999999999998],[1034481600,0.56169999999999998],[1034568000,0.56169999999999998],[1034654400,0.55779999999999996],[1034740800,0.53710000000000002],[1034827200,0.5534],[1034913600,0.47549999999999998],[1035000000,0.46510000000000001],[1035086400,0.46510000000000001],[1035172800,0.46510000000000001],[1035259200,0.58050000000000002],[1035345600,0.62360000000000004],[1035432000,0.46189999999999998],[1035518400,0.49349999999999999],[1035604800,0.4733],[1035691200,0.4733],[1035781200,0.4733],[1035867600,0.52449999999999997],[1035954000,0.52029999999999998],[1036040400,0.56469999999999998],[1036126800,0.53339999999999999],[1036213200,0.62319999999999998],[1036299600,0.62319999999999998],[1036386000,0.62319999999999998],[1036472400,0.56479999999999997],[1036558800,0.78800000000000003],[1036645200,0.57389999999999997],[1036731600,0.59279999999999999],[1036818000,0.63629999999999998],[1036904400,0.63629999999999998],[1036990800,0.63629999999999998],[1037077200,0.69420000000000004],[1037163600,0.62870000000000004],[1037250000,0.72719999999999996],[1037336400,0.62880000000000003],[1037422800,0.61919999999999997],[1037509200,0.61919999999999997],[1037595600,0.61919999999999997],[1037682000,0.57220000000000004],[1037768400,0.53739999999999999],[1037854800,0.50080000000000002],[1037941200,0.50260000000000005],[1038027600,0.51080000000000003],[1038114000,0.51080000000000003],[1038200400,0.51080000000000003],[1038286800,0.62439999999999996],[1038373200,0.56899999999999995],[1038459600,0.55579999999999996],[1038546000,0.55579999999999996],[1038632400,0.5746],[1038718800,0.5746],[1038805200,0.5746],[1038891600,0.5635],[1038978000,0.60389999999999999],[1039064400,0.60009999999999997],[1039150800,0.58250000000000002],[1039237200,0.58350000000000002],[1039323600,0.58350000000000002],[1039410000,0.58350000000000002],[1039496400,0.54059999999999997],[1039582800,0.54749999999999999],[1039669200,0.49199999999999999],[1039755600,0.49480000000000002],[1039842000,0.48570000000000002],[1039928400,0.48570000000000002],[1040014800,0.48570000000000002],[1040101200,0.49480000000000002],[1040187600,0.49769999999999998],[1040274000,0.47039999999999998],[1040360400,0.45490000000000003],[1040446800,0.49780000000000002],[1040533200,0.49780000000000002],[1040619600,0.49780000000000002],[1040706000,0.45590000000000003],[1040792400,0.53500000000000003],[1040878800,0.53500000000000003],[1040965200,0.47360000000000002],[1041051600,0.47870000000000001],[1041138000,0.47870000000000001],[1041224400,0.47870000000000001],[1041310800,0.44180000000000003],[1041397200,0.4093],[1041483600,0.4093],[1041570000,0.49619999999999997],[1041656400,0.48709999999999998],[1041742800,0.48709999999999998],[1041829200,0.48709999999999998],[1041915600,0.47670000000000001],[1042002000,0.47099999999999997],[1042088400,0.53649999999999998],[1042174800,0.63639999999999997],[1042261200,0.62980000000000003],[1042347600,0.62980000000000003],[1042434000,0.62980000000000003],[1042520400,0.64259999999999995],[1042606800,0.7127],[1042693200,0.64570000000000005],[1042779600,0.70650000000000002],[1042866000,0.72989999999999999],[1042952400,0.72989999999999999],[1043038800,0.72989999999999999],[1043125200,0.72989999999999999],[1043211600,0.77580000000000005],[1043298000,0.75790000000000002],[1043384400,0.77700000000000002],[1043470800,0.76749999999999996],[1043557200,0.76749999999999996],[1043643600,0.76749999999999996],[1043730000,0.75960000000000005],[1043816400,0.76939999999999997],[1043902800,0.82299999999999995],[1043989200,0.8296],[1044075600,0.84250000000000003],[1044162000,0.84250000000000003],[1044248400,0.84250000000000003],[1044334800,0.86029999999999995],[1044421200,0.84370000000000001],[1044507600,0.90139999999999998],[1044594000,0.88690000000000002],[1044680400,1.0229999999999999],[1044766800,1.0229999999999999],[1044853200,1.0229999999999999],[1044939600,1.0449999999999999],[1045026000,1.1379999999999999],[1045112400,0.95960000000000001],[1045198800,0.91520000000000001],[1045285200,0.93110000000000004],[1045371600,0.93110000000000004],[1045458000,0.93110000000000004],[1045544400,0.93110000000000004],[1045630800,0.82420000000000004],[1045717200,0.8599],[1045803600,0.91139999999999999],[1045890000,0.89149999999999996],[1045976400,0.89149999999999996],[1046062800,0.89149999999999996],[1046149200,0.9083],[1046235600,0.91949999999999998],[1046322000,0.9546],[1046408400,0.93079999999999996],[1046494800,0.91169999999999995],[1046581200,0.91169999999999995],[1046667600,0.91169999999999995],[1046754000,0.9173],[1046840400,0.92810000000000004],[1046926800,0.92059999999999997],[1047013200,0.88570000000000004],[1047099600,0.87290000000000001],[1047186000,0.87290000000000001],[1047272400,0.87290000000000001],[1047358800,0.86180000000000001],[1047445200,0.83130000000000004],[1047531600,0.79359999999999997],[1047618000,0.92490000000000006],[1047704400,0.92749999999999999],[1047790800,0.92749999999999999],[1047877200,0.92749999999999999],[1047963600,0.92020000000000002],[1048050000,0.92130000000000001],[1048136400,0.91249999999999998],[1048222800,0.91739999999999999],[1048309200,0.91759999999999997],[1048395600,0.91759999999999997],[1048482000,0.91759999999999997],[1048568400,0.84399999999999997],[1048654800,0.88890000000000002],[1048741200,0.92530000000000001],[1048827600,0.9073],[1048914000,0.90949999999999998],[1049000400,0.90949999999999998],[1049086800,0.90949999999999998],[1049173200,0.90610000000000002],[1049259600,0.90539999999999998],[1049346000,0.96099999999999997],[1049432400,0.92159999999999997],[1049518800,0.89180000000000004],[1049605200,0.89180000000000004],[1049688000,0.89180000000000004],[1049774400,0.94620000000000004],[1049860800,0.89849999999999997],[1049947200,0.94099999999999995],[1050033600,0.93340000000000001],[1050120000,0.95140000000000002],[1050206400,0.95140000000000002],[1050292800,0.95140000000000002],[1050379200,0.95309999999999995],[1050465600,0.97199999999999998],[1050552000,0.9607],[1050638400,0.94059999999999999],[1050724800,0.94059999999999999],[1050811200,0.94059999999999999],[1050897600,0.94059999999999999],[1050984000,0.93620000000000003],[1051070400,0.90169999999999995],[1051156800,1.0329999999999999],[1051243200,1.002],[1051329600,0.94889999999999997],[1051416000,0.94889999999999997],[1051502400,0.94889999999999997],[1051588800,0.99760000000000004],[1051675200,1.042],[1051761600,1.0600000000000001],[1051848000,1.0329999999999999],[1051934400,1.3029999999999999],[1052020800,1.3029999999999999],[1052107200,1.3029999999999999],[1052193600,1.3029999999999999],[1052280000,1.3160000000000001],[1052366400,1.1799999999999999],[1052452800,1.1100000000000001],[1052539200,1.194],[1052625600,1.194],[1052712000,1.194],[1052798400,1.1739999999999999],[1052884800,1.1599999999999999],[1052971200,1.081],[1053057600,1.101],[1053144000,1.157],[1053230400,1.157],[1053316800,1.157],[1053403200,1.1160000000000001],[1053489600,1.069],[1053576000,1.099],[1053662400,1.099],[1053748800,1.0960000000000001],[1053835200,1.0960000000000001],[1053921600,1.0960000000000001],[1054008000,1.0960000000000001],[1054094400,1.1870000000000001],[1054180800,1.1659999999999999],[1054267200,1.147],[1054353600,1.2929999999999999],[1054440000,1.2929999999999999],[1054526400,1.2929999999999999],[1054612800,1.3480000000000001],[1054699200,1.1220000000000001],[1054785600,1.2130000000000001],[1054872000,1.2030000000000001],[1054958400,1.25],[1055044800,1.25],[1055131200,1.25],[1055217600,1.0740000000000001],[1055304000,1.0920000000000001],[1055390400,1.131],[1055476800,1.1020000000000001],[1055563200,1.018],[1055649600,1.018],[1055736000,1.018],[1055822400,1.1519999999999999],[1055908800,1.097],[1055995200,1.2330000000000001],[1056081600,1.304],[1056168000,1.212],[1056254400,1.212],[1056340800,1.212],[1056427200,1.222],[1056513600,1.238],[1056600000,1.341],[1056686400,1.335],[1056772800,1.25],[1056859200,1.25],[1056945600,1.25],[1057032000,1.3160000000000001],[1057118400,1.3280000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.89159999999999995],[962942400,0.87280000000000002],[963028800,0.88990000000000002],[963115200,0.88990000000000002],[963201600,0.88990000000000002],[963288000,0.88739999999999997],[963374400,0.88160000000000005],[963460800,0.88260000000000005],[963547200,0.88759999999999994],[963633600,0.8861],[963720000,0.8861],[963806400,0.8861],[963892800,0.871],[963979200,0.87880000000000003],[964065600,0.88129999999999997],[964152000,0.88180000000000003],[964238400,0.88270000000000004],[964324800,0.88270000000000004],[964411200,0.88270000000000004],[964497600,0.88519999999999999],[964584000,0.89649999999999996],[964670400,0.92279999999999995],[964756800,0.9103],[964843200,0.91279999999999994],[964929600,0.91279999999999994],[965016000,0.91279999999999994],[965102400,0.91310000000000002],[965188800,0.90390000000000004],[965275200,0.89449999999999996],[965361600,0.90239999999999998],[965448000,0.89390000000000003],[965534400,0.89390000000000003],[965620800,0.89390000000000003],[965707200,0.86670000000000003],[965793600,0.87029999999999996],[965880000,0.86019999999999996],[965966400,0.86699999999999999],[966052800,0.87860000000000005],[966139200,0.87860000000000005],[966225600,0.87860000000000005],[966312000,0.87109999999999999],[966398400,0.86909999999999998],[966484800,0.89839999999999998],[966571200,0.89300000000000002],[966657600,0.87380000000000002],[966744000,0.87380000000000002],[966830400,0.87380000000000002],[966916800,0.85070000000000001],[967003200,0.82479999999999998],[967089600,0.85460000000000003],[967176000,0.85050000000000003],[967262400,0.84840000000000004],[967348800,0.84840000000000004],[967435200,0.84840000000000004],[967521600,0.84699999999999998],[967608000,0.84650000000000003],[967694400,0.83889999999999998],[967780800,0.85309999999999997],[967867200,0.85189999999999999],[967953600,0.85189999999999999],[968040000,0.85189999999999999],[968126400,0.85189999999999999],[968212800,0.82809999999999995],[968299200,0.82150000000000001],[968385600,0.81769999999999998],[968472000,0.82399999999999995],[968558400,0.82399999999999995],[968644800,0.82399999999999995],[968731200,0.82450000000000001],[968817600,0.83079999999999998],[968904000,0.83530000000000004],[968990400,0.86240000000000006],[969076800,0.84150000000000003],[969163200,0.84150000000000003],[969249600,0.84150000000000003],[969336000,0.87709999999999999],[969422400,0.8377],[969508800,0.83709999999999996],[969595200,0.87370000000000003],[969681600,0.82430000000000003],[969768000,0.82430000000000003],[969854400,0.82430000000000003],[969940800,0.8458],[970027200,0.85450000000000004],[970113600,0.84409999999999996],[970200000,0.84179999999999999],[970286400,0.83799999999999997],[970372800,0.83799999999999997],[970459200,0.83799999999999997],[970545600,0.82609999999999995],[970632000,0.84430000000000005],[970718400,0.82050000000000001],[970804800,0.81599999999999995],[970891200,0.83950000000000002],[970977600,0.83950000000000002],[971064000,0.83950000000000002],[971150400,0.82589999999999997],[971236800,0.83609999999999995],[971323200,0.83050000000000002],[971409600,0.86419999999999997],[971496000,0.85929999999999995],[971582400,0.85929999999999995],[971668800,0.85929999999999995],[971755200,0.85560000000000003],[971841600,0.86729999999999996],[971928000,0.85070000000000001],[972014400,0.84589999999999999],[972100800,0.83399999999999996],[972187200,0.83399999999999996],[972273600,0.83399999999999996],[972360000,0.80920000000000003],[972446400,0.78749999999999998],[972532800,0.78049999999999997],[972619200,0.75770000000000004],[972705600,0.81489999999999996],[972792000,0.81489999999999996],[972882000,0.81489999999999996],[972968400,0.80500000000000005],[973054800,0.80249999999999999],[973141200,0.78779999999999994],[973227600,0.79659999999999997],[973314000,0.7913],[973400400,0.7913],[973486800,0.7913],[973573200,0.7903],[973659600,0.78720000000000001],[973746000,0.78900000000000003],[973832400,0.77410000000000001],[973918800,0.78359999999999996],[974005200,0.78359999999999996],[974091600,0.78359999999999996],[974178000,0.73199999999999998],[974264400,0.72509999999999997],[974350800,0.72499999999999998],[974437200,0.75439999999999996],[974523600,0.74770000000000003],[974610000,0.74770000000000003],[974696400,0.74770000000000003],[974782800,0.73609999999999998],[974869200,0.76729999999999998],[974955600,0.84899999999999998],[975042000,0.84899999999999998],[975128400,0.7681],[975214800,0.7681],[975301200,0.7681],[975387600,0.76929999999999998],[975474000,0.77280000000000004],[975560400,0.71819999999999995],[975646800,0.7349],[975733200,0.73480000000000001],[975819600,0.73480000000000001],[975906000,0.73480000000000001],[975992400,0.74209999999999998],[976078800,0.70250000000000001],[976165200,0.67949999999999999],[976251600,0.68820000000000003],[976338000,0.70579999999999998],[976424400,0.70579999999999998],[976510800,0.70579999999999998],[976597200,0.73219999999999996],[976683600,0.72550000000000003],[976770000,0.7419],[976856400,0.74099999999999999],[976942800,0.81399999999999995],[977029200,0.81399999999999995],[977115600,0.81399999999999995],[977202000,0.77290000000000003],[977288400,0.79600000000000004],[977374800,0.82269999999999999],[977461200,0.82369999999999999],[977547600,0.81769999999999998],[977634000,0.81769999999999998],[977720400,0.81769999999999998],[977806800,0.81769999999999998],[977893200,0.81189999999999996],[977979600,0.78790000000000004],[978066000,0.78469999999999995],[978152400,0.81579999999999997],[978238800,0.81579999999999997],[978325200,0.81579999999999997],[978411600,0.81579999999999997],[978498000,0.82709999999999995],[978584400,0.82520000000000004],[978670800,0.80979999999999996],[978757200,0.79210000000000003],[978843600,0.79210000000000003],[978930000,0.79210000000000003],[979016400,0.80000000000000004],[979102800,0.8206],[979189200,0.86209999999999998],[979275600,0.86150000000000004],[979362000,0.98150000000000004],[979448400,0.98150000000000004],[979534800,0.98150000000000004],[979621200,0.98150000000000004],[979707600,0.90980000000000005],[979794000,0.87419999999999998],[979880400,0.879],[979966800,0.87250000000000005],[980053200,0.87250000000000005],[980139600,0.87250000000000005],[980226000,0.86939999999999995],[980312400,0.87329999999999997],[980398800,0.86099999999999999],[980485200,0.86280000000000001],[980571600,0.85119999999999996],[980658000,0.85119999999999996],[980744400,0.85119999999999996],[980830800,0.84889999999999999],[980917200,0.85440000000000005],[981003600,0.86060000000000003],[981090000,0.91590000000000005],[981176400,0.88329999999999997],[981262800,0.88329999999999997],[981349200,0.88329999999999997],[981435600,0.87019999999999997],[981522000,0.86399999999999999],[981608400,0.86450000000000005],[981694800,0.83760000000000001],[981781200,0.86309999999999998],[981867600,0.86309999999999998],[981954000,0.86309999999999998],[982040400,0.82150000000000001],[982126800,0.80969999999999998],[982213200,0.77590000000000003],[982299600,0.78890000000000005],[982386000,0.79749999999999999],[982472400,0.79749999999999999],[982558800,0.79749999999999999],[982645200,0.79749999999999999],[982731600,0.80469999999999997],[982818000,0.82079999999999997],[982904400,0.83650000000000002],[982990800,0.82899999999999996],[983077200,0.82899999999999996],[983163600,0.82899999999999996],[983250000,0.82369999999999999],[983336400,0.82579999999999998],[983422800,0.82950000000000002],[983509200,0.83540000000000003],[983595600,0.80689999999999995],[983682000,0.80689999999999995],[983768400,0.80689999999999995],[983854800,0.81499999999999995],[983941200,0.82489999999999997],[984027600,0.82189999999999996],[984114000,0.82789999999999997],[984200400,0.83640000000000003],[984286800,0.83640000000000003],[984373200,0.83640000000000003],[984459600,0.84589999999999999],[984546000,0.86550000000000005],[984632400,0.87790000000000001],[984718800,0.87790000000000001],[984805200,0.89659999999999995],[984891600,0.89659999999999995],[984978000,0.89659999999999995],[985064400,0.85419999999999996],[985150800,0.85440000000000005],[985237200,0.85760000000000003],[985323600,0.85289999999999999],[985410000,0.8276],[985496400,0.8276],[985582800,0.8276],[985669200,0.84240000000000004],[985755600,0.83479999999999999],[985842000,0.83640000000000003],[985928400,0.80210000000000004],[986014800,0.78920000000000001],[986101200,0.78920000000000001],[986184000,0.78920000000000001],[986270400,0.85709999999999997],[986356800,0.876],[986443200,0.88570000000000004],[986529600,0.87129999999999996],[986616000,0.88470000000000004],[986702400,0.88470000000000004],[986788800,0.88470000000000004],[986875200,0.876],[986961600,0.82040000000000002],[987048000,0.82599999999999996],[987134400,0.82489999999999997],[987220800,0.82489999999999997],[987307200,0.82489999999999997],[987393600,0.82489999999999997],[987480000,0.82350000000000001],[987566400,0.85060000000000002],[987652800,0.87809999999999999],[987739200,0.79790000000000005],[987825600,0.78749999999999998],[987912000,0.78749999999999998],[987998400,0.78749999999999998],[988084800,0.79069999999999996],[988171200,0.78569999999999995],[988257600,0.75780000000000003],[988344000,0.77390000000000003],[988430400,0.76929999999999998],[988516800,0.76929999999999998],[988603200,0.76929999999999998],[988689600,0.7742],[988776000,0.80320000000000003],[988862400,0.77859999999999996],[988948800,0.80569999999999997],[989035200,0.79049999999999998],[989121600,0.79049999999999998],[989208000,0.79049999999999998],[989294400,0.78129999999999999],[989380800,0.77070000000000005],[989467200,0.76439999999999997],[989553600,0.77459999999999996],[989640000,0.79710000000000003],[989726400,0.79710000000000003],[989812800,0.79710000000000003],[989899200,0.81069999999999998],[989985600,0.79769999999999996],[990072000,0.88880000000000003],[990158400,1],[990244800,0.96860000000000002],[990331200,0.96860000000000002],[990417600,0.96860000000000002],[990504000,0.9859],[990590400,0.878],[990676800,0.88729999999999998],[990763200,0.88759999999999994],[990849600,0.89629999999999999],[990936000,0.89629999999999999],[991022400,0.89629999999999999],[991108800,0.89629999999999999],[991195200,0.89629999999999999],[991281600,0.93089999999999995],[991368000,0.97670000000000001],[991454400,0.92779999999999996],[991540800,0.92779999999999996],[991627200,0.92779999999999996],[991713600,0.95960000000000001],[991800000,0.93149999999999999],[991886400,0.9234],[991972800,0.91859999999999997],[992059200,0.93520000000000003],[992145600,0.93520000000000003],[992232000,0.93520000000000003],[992318400,0.94169999999999998],[992404800,0.92500000000000004],[992491200,0.92820000000000003],[992577600,0.94350000000000001],[992664000,0.95630000000000004],[992750400,0.95630000000000004],[992836800,0.95630000000000004],[992923200,0.94589999999999996],[993009600,0.95140000000000002],[993096000,0.92330000000000001],[993182400,0.91220000000000001],[993268800,0.91569999999999996],[993355200,0.91569999999999996],[993441600,0.91569999999999996],[993528000,0.90310000000000001],[993614400,0.88890000000000002],[993700800,0.872],[993787200,0.83930000000000005],[993873600,0.8609],[993960000,0.8609],[994046400,0.8609],[994132800,0.8246],[994219200,0.82750000000000001],[994305600,0.82750000000000001],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.1259999999999999],[1025755200,1.1299999999999999],[1025841600,1.1299999999999999],[1025928000,1.071],[1026014400,1.071],[1026100800,1.071],[1026187200,0.97999999999999998],[1026273600,1.0069999999999999],[1026360000,1.016],[1026446400,0.95620000000000005],[1026532800,0.96089999999999998],[1026619200,0.96089999999999998],[1026705600,0.96089999999999998],[1026792000,0.98409999999999997],[1026878400,1.0529999999999999],[1026964800,1.0840000000000001],[1027051200,1.0429999999999999],[1027137600,1.1220000000000001],[1027224000,1.1220000000000001],[1027310400,1.1220000000000001],[1027396800,1.2],[1027483200,1.085],[1027569600,1.1100000000000001],[1027656000,1.169],[1027742400,1.133],[1027828800,1.133],[1027915200,1.133],[1028001600,1.157],[1028088000,1.1259999999999999],[1028174400,1.2050000000000001],[1028260800,1.135],[1028347200,1.0589999999999999],[1028433600,1.0589999999999999],[1028520000,1.0589999999999999],[1028606400,1.073],[1028692800,1.0580000000000001],[1028779200,1.0409999999999999],[1028865600,1.006],[1028952000,0.99439999999999995],[1029038400,0.99439999999999995],[1029124800,0.99439999999999995],[1029211200,1.0369999999999999],[1029297600,1.0369999999999999],[1029384000,1.1120000000000001],[1029470400,1.149],[1029556800,1.137],[1029643200,1.137],[1029729600,1.137],[1029816000,1.117],[1029902400,1.103],[1029988800,1.1160000000000001],[1030075200,1.0549999999999999],[1030161600,1.0740000000000001],[1030248000,1.0740000000000001],[1030334400,1.0740000000000001],[1030420800,0.99099999999999999],[1030507200,0.99370000000000003],[1030593600,1.0680000000000001],[1030680000,1.1020000000000001],[1030766400,1.0940000000000001],[1030852800,1.0940000000000001],[1030939200,1.0940000000000001],[1031025600,1.0940000000000001],[1031112000,1.095],[1031198400,1.1439999999999999],[1031284800,1.1459999999999999],[1031371200,1.0960000000000001],[1031457600,1.0960000000000001],[1031544000,1.0960000000000001],[1031630400,1.0449999999999999],[1031716800,1.0249999999999999],[1031803200,1.01],[1031889600,1.016],[1031976000,0.98950000000000005],[1032062400,0.98950000000000005],[1032148800,0.98950000000000005],[1032235200,1.01],[1032321600,1.044],[1032408000,1.0489999999999999],[1032494400,1.05],[1032580800,1.0629999999999999],[1032667200,1.0629999999999999],[1032753600,1.0629999999999999],[1032840000,1.1140000000000001],[1032926400,1.0820000000000001],[1033012800,1.0860000000000001],[1033099200,1.071],[1033185600,1.0780000000000001],[1033272000,1.0780000000000001],[1033358400,1.0780000000000001],[1033444800,1.0409999999999999],[1033531200,1.1100000000000001],[1033617600,1.073],[1033704000,1.0640000000000001],[1033790400,1.0449999999999999],[1033876800,1.0449999999999999],[1033963200,1.0449999999999999],[1034049600,1.0680000000000001],[1034136000,1.0529999999999999],[1034222400,0.9728],[1034308800,1.0940000000000001],[1034395200,1.0720000000000001],[1034481600,1.0720000000000001],[1034568000,1.0720000000000001],[1034654400,1.149],[1034740800,1.0780000000000001],[1034827200,1.014],[1034913600,1.0660000000000001],[1035000000,0.90369999999999995],[1035086400,0.90369999999999995],[1035172800,0.90369999999999995],[1035259200,0.94950000000000001],[1035345600,0.90210000000000001],[1035432000,0.93340000000000001],[1035518400,1.0149999999999999],[1035604800,1.0049999999999999],[1035691200,1.0049999999999999],[1035781200,1.0049999999999999],[1035867600,1.0029999999999999],[1035954000,0.95640000000000003],[1036040400,1.006],[1036126800,0.96309999999999996],[1036213200,1.0329999999999999],[1036299600,1.0329999999999999],[1036386000,1.0329999999999999],[1036472400,0.92530000000000001],[1036558800,0.88490000000000002],[1036645200,0.86890000000000001],[1036731600,0.81159999999999999],[1036818000,0.80940000000000001],[1036904400,0.80940000000000001],[1036990800,0.80940000000000001],[1037077200,0.8004],[1037163600,0.77639999999999998],[1037250000,0.79769999999999996],[1037336400,0.75629999999999997],[1037422800,0.75370000000000004],[1037509200,0.75370000000000004],[1037595600,0.75370000000000004],[1037682000,0.74629999999999996],[1037768400,0.75690000000000002],[1037854800,0.73939999999999995],[1037941200,0.73380000000000001],[1038027600,0.70879999999999999],[1038114000,0.70879999999999999],[1038200400,0.70879999999999999],[1038286800,0.73370000000000002],[1038373200,0.71209999999999996],[1038459600,0.71040000000000003],[1038546000,0.71040000000000003],[1038632400,0.69769999999999999],[1038718800,0.69769999999999999],[1038805200,0.69769999999999999],[1038891600,0.67420000000000002],[1038978000,0.7097],[1039064400,0.68600000000000005],[1039150800,0.67249999999999999],[1039237200,0.60729999999999995],[1039323600,0.60729999999999995],[1039410000,0.60729999999999995],[1039496400,0.61570000000000003],[1039582800,0.59799999999999998],[1039669200,0.57969999999999999],[1039755600,0.58999999999999997],[1039842000,0.61660000000000004],[1039928400,0.61660000000000004],[1040014800,0.61660000000000004],[1040101200,0.62580000000000002],[1040187600,0.61150000000000004],[1040274000,0.6129],[1040360400,0.55059999999999998],[1040446800,0.56589999999999996],[1040533200,0.56589999999999996],[1040619600,0.56589999999999996],[1040706000,0.51129999999999998],[1040792400,0.47520000000000001],[1040878800,0.47520000000000001],[1040965200,0.54769999999999996],[1041051600,0.56469999999999998],[1041138000,0.56469999999999998],[1041224400,0.56469999999999998],[1041310800,0.54579999999999995],[1041397200,0.56430000000000002],[1041483600,0.56430000000000002],[1041570000,0.5595],[1041656400,0.5968],[1041742800,0.5968],[1041829200,0.5968],[1041915600,0.65090000000000003],[1042002000,0.67449999999999999],[1042088400,0.71289999999999998],[1042174800,0.74519999999999997],[1042261200,0.75460000000000005],[1042347600,0.75460000000000005],[1042434000,0.75460000000000005],[1042520400,0.85750000000000004],[1042606800,1.016],[1042693200,1.171],[1042779600,0.97030000000000005],[1042866000,0.93659999999999999],[1042952400,0.93659999999999999],[1043038800,0.93659999999999999],[1043125200,0.93659999999999999],[1043211600,0.99270000000000003],[1043298000,0.99919999999999998],[1043384400,0.96279999999999999],[1043470800,0.97629999999999995],[1043557200,0.97629999999999995],[1043643600,0.97629999999999995],[1043730000,0.94940000000000002],[1043816400,0.97040000000000004],[1043902800,1.016],[1043989200,1.0600000000000001],[1044075600,1.0569999999999999],[1044162000,1.0569999999999999],[1044248400,1.0569999999999999],[1044334800,1.0680000000000001],[1044421200,1.0620000000000001],[1044507600,1.05],[1044594000,1.05],[1044680400,1.0649999999999999],[1044766800,1.0649999999999999],[1044853200,1.0649999999999999],[1044939600,0.90659999999999996],[1045026000,0.95469999999999999],[1045112400,0.8488],[1045198800,0.62380000000000002],[1045285200,0.80569999999999997],[1045371600,0.80569999999999997],[1045458000,0.80569999999999997],[1045544400,0.80569999999999997],[1045630800,0.76259999999999994],[1045717200,0.7591],[1045803600,0.77739999999999998],[1045890000,0.78129999999999999],[1045976400,0.78129999999999999],[1046062800,0.78129999999999999],[1046149200,0.75829999999999997],[1046235600,0.77280000000000004],[1046322000,0.77829999999999999],[1046408400,0.72660000000000002],[1046494800,0.71889999999999998],[1046581200,0.71889999999999998],[1046667600,0.71889999999999998],[1046754000,0.77149999999999996],[1046840400,0.76639999999999997],[1046926800,0.81759999999999999],[1047013200,0.85899999999999999],[1047099600,0.82950000000000002],[1047186000,0.82950000000000002],[1047272400,0.82950000000000002],[1047358800,0.85670000000000002],[1047445200,0.83460000000000001],[1047531600,0.85619999999999996],[1047618000,0.8105],[1047704400,0.82089999999999996],[1047790800,0.82089999999999996],[1047877200,0.82089999999999996],[1047963600,0.80620000000000003],[1048050000,0.82330000000000003],[1048136400,0.78990000000000005],[1048222800,0.80369999999999997],[1048309200,0.74280000000000002],[1048395600,0.74280000000000002],[1048482000,0.74280000000000002],[1048568400,0.79710000000000003],[1048654800,0.7954],[1048741200,0.78469999999999995],[1048827600,0.72689999999999999],[1048914000,0.747],[1049000400,0.747],[1049086800,0.747],[1049173200,0.75060000000000004],[1049259600,0.79979999999999996],[1049346000,0.75660000000000005],[1049432400,0.75890000000000002],[1049518800,0.75560000000000005],[1049605200,0.75560000000000005],[1049688000,0.75560000000000005],[1049774400,0.74519999999999997],[1049860800,0.73499999999999999],[1049947200,0.73199999999999998],[1050033600,0.75560000000000005],[1050120000,0.77890000000000004],[1050206400,0.77890000000000004],[1050292800,0.77890000000000004],[1050379200,0.81010000000000004],[1050465600,0.78139999999999998],[1050552000,0.78749999999999998],[1050638400,0.76780000000000004],[1050724800,0.76780000000000004],[1050811200,0.76780000000000004],[1050897600,0.76780000000000004],[1050984000,0.75990000000000002],[1051070400,0.74450000000000005],[1051156800,0.7288],[1051243200,0.71009999999999995],[1051329600,0.70250000000000001],[1051416000,0.70250000000000001],[1051502400,0.70250000000000001],[1051588800,0.67749999999999999],[1051675200,0.69979999999999998],[1051761600,0.69769999999999999],[1051848000,0.71940000000000004],[1051934400,0.70289999999999997],[1052020800,0.70289999999999997],[1052107200,0.70289999999999997],[1052193600,0.67230000000000001],[1052280000,0.66930000000000001],[1052366400,0.66439999999999999],[1052452800,0.71340000000000003],[1052539200,0.6573],[1052625600,0.6573],[1052712000,0.6573],[1052798400,0.65429999999999999],[1052884800,0.66210000000000002],[1052971200,0.61729999999999996],[1053057600,0.65239999999999998],[1053144000,0.66220000000000001],[1053230400,0.66220000000000001],[1053316800,0.66220000000000001],[1053403200,0.6391],[1053489600,0.62590000000000001],[1053576000,0.64280000000000004],[1053662400,0.63480000000000003],[1053748800,0.61719999999999997],[1053835200,0.61719999999999997],[1053921600,0.61719999999999997],[1054008000,0.61719999999999997],[1054094400,0.59419999999999995],[1054180800,0.57940000000000003],[1054267200,0.58209999999999995],[1054353600,0.58789999999999998],[1054440000,0.58789999999999998],[1054526400,0.58789999999999998],[1054612800,0.61499999999999999],[1054699200,0.61750000000000005],[1054785600,0.60189999999999999],[1054872000,0.59960000000000002],[1054958400,0.60060000000000002],[1055044800,0.60060000000000002],[1055131200,0.60060000000000002],[1055217600,0.59389999999999998],[1055304000,0.58909999999999996],[1055390400,0.60770000000000002],[1055476800,0.59989999999999999],[1055563200,0.60329999999999995],[1055649600,0.60329999999999995],[1055736000,0.60329999999999995],[1055822400,0.60360000000000003],[1055908800,0.58450000000000002],[1055995200,0.5615],[1056081600,0.59009999999999996],[1056168000,0.55159999999999998],[1056254400,0.55159999999999998],[1056340800,0.55159999999999998],[1056427200,0.5423],[1056513600,0.55559999999999998],[1056600000,0.57689999999999997],[1056686400,0.54910000000000003],[1056772800,0.58830000000000005],[1056859200,0.58830000000000005],[1056945600,0.58830000000000005],[1057032000,0.5635],[1057118400,0.58399999999999996],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"FWONA":{"name":"FWONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.79039999999999999],[1467864000,0.78149999999999997],[1467950400,0.78820000000000001],[1468036800,0.78480000000000005],[1468123200,0.78480000000000005],[1468209600,0.78480000000000005],[1468296000,0.78749999999999998],[1468382400,0.78900000000000003],[1468468800,0.77829999999999999],[1468555200,0.77249999999999996],[1468641600,0.74990000000000001],[1468728000,0.74990000000000001],[1468814400,0.74990000000000001],[1468900800,0.77510000000000001],[1468987200,0.7772],[1469073600,0.75280000000000002],[1469160000,0.7379],[1469246400,0.73089999999999999],[1469332800,0.73089999999999999],[1469419200,0.73089999999999999],[1469505600,0.70320000000000005],[1469592000,0.74690000000000001],[1469678400,0.76319999999999999],[1469764800,0.74360000000000004],[1469851200,0.78949999999999998],[1469937600,0.78949999999999998],[1470024000,0.78949999999999998],[1470110400,0.78000000000000003],[1470196800,0.78469999999999995],[1470283200,0.77859999999999996],[1470369600,0.77659999999999996],[1470456000,0.76659999999999995],[1470542400,0.76659999999999995],[1470628800,0.76659999999999995],[1470715200,0.7671],[1470801600,0.77110000000000001],[1470888000,0.78059999999999996],[1470974400,0.77729999999999999],[1471060800,0.77100000000000002],[1471147200,0.77100000000000002],[1471233600,0.77100000000000002],[1471320000,0.77039999999999997],[1471406400,0.77000000000000002],[1471492800,0.76870000000000005],[1471579200,0.77500000000000002],[1471665600,0.77449999999999997],[1471752000,0.77449999999999997],[1471838400,0.77449999999999997],[1471924800,0.75939999999999996],[1472011200,0.74609999999999999],[1472097600,0.74139999999999995],[1472184000,0.73839999999999995],[1472270400,0.73929999999999996],[1472356800,0.73929999999999996],[1472443200,0.73929999999999996],[1472529600,0.71919999999999995],[1472616000,0.72760000000000002],[1472702400,0.70040000000000002],[1472788800,0.70199999999999996],[1472875200,0.69750000000000001],[1472961600,0.69750000000000001],[1473048000,0.69750000000000001],[1473134400,0.69750000000000001],[1473220800,0.67969999999999997],[1473307200,0.67649999999999999],[1473393600,0.6895],[1473480000,0.72919999999999996],[1473566400,0.72919999999999996],[1473652800,0.72919999999999996],[1473739200,0.76259999999999994],[1473825600,0.89280000000000004],[1473912000,0.88549999999999995],[1473998400,0.87719999999999998],[1474084800,0.87590000000000001],[1474171200,0.87590000000000001],[1474257600,0.87590000000000001],[1474344000,0.90400000000000003],[1474430400,0.92820000000000003],[1474516800,0.91949999999999998],[1474603200,0.92600000000000005],[1474689600,0.90229999999999999],[1474776000,0.90229999999999999],[1474862400,0.90229999999999999],[1474948800,0.89229999999999998],[1475035200,0.90769999999999995],[1475121600,0.88529999999999998],[1475208000,0.88119999999999998],[1475294400,0.83440000000000003],[1475380800,0.83440000000000003],[1475467200,0.83440000000000003],[1475553600,0.80600000000000005],[1475640000,0.83479999999999999],[1475726400,0.8327],[1475812800,0.84179999999999999],[1475899200,0.8548],[1475985600,0.8548],[1476072000,0.8548],[1476158400,0.86180000000000001],[1476244800,0.85060000000000002],[1476331200,0.84260000000000002],[1476417600,0.81740000000000002],[1476504000,0.83799999999999997],[1476590400,0.83799999999999997],[1476676800,0.83799999999999997],[1476763200,0.83620000000000005],[1476849600,0.82940000000000003],[1476936000,0.82599999999999996],[1477022400,0.8256],[1477108800,0.84119999999999995],[1477195200,0.84119999999999995],[1477281600,0.84119999999999995],[1477368000,0.84489999999999998],[1477454400,0.84940000000000004],[1477540800,0.8448],[1477627200,0.84630000000000005],[1477713600,0.85009999999999997],[1477800000,0.85009999999999997],[1477886400,0.85009999999999997],[1477972800,0.871],[1478059200,0.85299999999999998],[1478145600,0.86350000000000005],[1478232000,0.87490000000000001],[1478318400,0.89670000000000005],[1478404800,0.89670000000000005],[1478494800,0.89670000000000005],[1478581200,0.89510000000000001],[1478667600,0.91020000000000001],[1478754000,0.9103],[1478840400,0.8891],[1478926800,0.92549999999999999],[1479013200,0.92549999999999999],[1479099600,0.92549999999999999],[1479186000,0.93959999999999999],[1479272400,0.95609999999999995],[1479358800,0.96799999999999997],[1479445200,1.0089999999999999],[1479531600,1.014],[1479618000,1.014],[1479704400,1.014],[1479790800,0.97550000000000003],[1479877200,0.97150000000000003],[1479963600,0.98150000000000004],[1480050000,0.98150000000000004],[1480136400,0.96240000000000003],[1480222800,0.96240000000000003],[1480309200,0.96240000000000003],[1480395600,0.93240000000000001],[1480482000,0.93130000000000002],[1480568400,0.93510000000000004],[1480654800,0.93310000000000004],[1480741200,0.93340000000000001],[1480827600,0.93340000000000001],[1480914000,0.93340000000000001],[1481000400,0.94310000000000005],[1481086800,0.92630000000000001],[1481173200,0.92549999999999999],[1481259600,0.91579999999999995],[1481346000,0.92210000000000003],[1481432400,0.92210000000000003],[1481518800,0.92210000000000003],[1481605200,0.91159999999999997],[1481691600,0.92159999999999997],[1481778000,0.93330000000000002],[1481864400,0.9385],[1481950800,0.94079999999999997],[1482037200,0.94079999999999997],[1482123600,0.94079999999999997],[1482210000,0.9355],[1482296400,0.93989999999999996],[1482382800,0.93100000000000005],[1482469200,0.93589999999999995],[1482555600,0.94420000000000004],[1482642000,0.94420000000000004],[1482728400,0.94420000000000004],[1482814800,0.94420000000000004],[1482901200,0.94510000000000005],[1482987600,0.9617],[1483074000,0.96499999999999997],[1483160400,0.95179999999999998],[1483246800,0.95179999999999998],[1483333200,0.95179999999999998],[1483419600,0.95179999999999998],[1483506000,0.95120000000000005],[1483592400,0.93769999999999998],[1483678800,0.95820000000000005],[1483765200,0.94879999999999998],[1483851600,0.94879999999999998],[1483938000,0.94879999999999998],[1484024400,0.92030000000000001],[1484110800,0.92179999999999995],[1484197200,0.9274],[1484283600,0.91449999999999998],[1484370000,0.91579999999999995],[1484456400,0.91579999999999995],[1484542800,0.91579999999999995],[1484629200,0.91579999999999995],[1484715600,0.88180000000000003],[1484802000,0.89380000000000004],[1484888400,0.87619999999999998],[1484974800,0.89580000000000004],[1485061200,0.89580000000000004],[1485147600,0.89580000000000004],[1485234000,0.91320000000000001],[1485320400,0.90569999999999995],[1485406800,0.91120000000000001],[1485493200,0.92559999999999998],[1485579600,0.91839999999999999],[1485666000,0.91839999999999999],[1485752400,0.91839999999999999],[1485838800,0.89800000000000002],[1485925200,0.87839999999999996],[1486011600,0.89019999999999999],[1486098000,0.90400000000000003],[1486184400,0.92300000000000004],[1486270800,0.92300000000000004],[1486357200,0.92300000000000004],[1486443600,0.91749999999999998],[1486530000,0.91790000000000005],[1486616400,0.91720000000000002],[1486702800,0.93430000000000002],[1486789200,0.95309999999999995],[1486875600,0.95309999999999995],[1486962000,0.95309999999999995],[1487048400,0.94510000000000005],[1487134800,0.94159999999999999],[1487221200,0.94320000000000004],[1487307600,0.97030000000000005],[1487394000,0.98080000000000001],[1487480400,0.98080000000000001],[1487566800,0.98080000000000001],[1487653200,0.98080000000000001],[1487739600,0.9899],[1487826000,1.01],[1487912400,0.97240000000000004],[1487998800,0.97160000000000002],[1488085200,0.97160000000000002],[1488171600,0.97160000000000002],[1488258000,0.96299999999999997],[1488344400,0.91339999999999999],[1488430800,0.93620000000000003],[1488517200,0.94450000000000001],[1488603600,0.96130000000000004],[1488690000,0.96130000000000004],[1488776400,0.96130000000000004],[1488862800,0.99080000000000001],[1488949200,0.9899],[1489035600,0.97970000000000002],[1489122000,0.98219999999999996],[1489208400,1.006],[1489294800,1.006],[1489377600,1.006],[1489464000,0.99250000000000005],[1489550400,0.98160000000000003],[1489636800,0.9849],[1489723200,0.95879999999999999],[1489809600,0.96409999999999996],[1489896000,0.96409999999999996],[1489982400,0.96409999999999996],[1490068800,0.95809999999999995],[1490155200,0.9516],[1490241600,0.96409999999999996],[1490328000,0.96989999999999998],[1490414400,0.96489999999999998],[1490500800,0.96489999999999998],[1490587200,0.96489999999999998],[1490673600,0.95550000000000002],[1490760000,0.95040000000000002],[1490846400,0.95520000000000005],[1490932800,0.95389999999999997],[1491019200,0.96230000000000004],[1491105600,0.96230000000000004],[1491192000,0.96230000000000004],[1491278400,0.97629999999999995],[1491364800,0.99070000000000003],[1491451200,0.99729999999999996],[1491537600,0.96679999999999999],[1491624000,0.95630000000000004],[1491710400,0.95630000000000004],[1491796800,0.95630000000000004],[1491883200,0.95340000000000003],[1491969600,0.94599999999999995],[1492056000,0.95530000000000004],[1492142400,0.95720000000000005],[1492228800,0.95720000000000005],[1492315200,0.95720000000000005],[1492401600,0.95720000000000005],[1492488000,0.96599999999999997],[1492574400,0.98429999999999995],[1492660800,1.008],[1492747200,1.0049999999999999],[1492833600,1.0009999999999999],[1492920000,1.0009999999999999],[1493006400,1.0009999999999999],[1493092800,0.99960000000000004],[1493179200,1.008],[1493265600,0.99570000000000003],[1493352000,1.0009999999999999],[1493438400,1.0169999999999999],[1493524800,1.0169999999999999],[1493611200,1.0169999999999999],[1493697600,1.0049999999999999],[1493784000,0.99470000000000003],[1493870400,0.97909999999999997],[1493956800,0.98939999999999995],[1494043200,0.99970000000000003],[1494129600,0.99970000000000003],[1494216000,0.99970000000000003],[1494302400,1.0169999999999999],[1494388800,1.0109999999999999],[1494475200,0.998],[1494561600,0.97330000000000005],[1494648000,0.95850000000000002],[1494734400,0.95850000000000002],[1494820800,0.95850000000000002],[1494907200,0.94289999999999996],[1494993600,0.9486],[1495080000,0.92849999999999999],[1495166400,0.93869999999999998],[1495252800,0.92390000000000005],[1495339200,0.92390000000000005],[1495425600,0.92390000000000005],[1495512000,0.91610000000000003],[1495598400,0.91790000000000005],[1495684800,0.92689999999999995],[1495771200,0.92249999999999999],[1495857600,0.92520000000000002],[1495944000,0.92520000000000002],[1496030400,0.92520000000000002],[1496116800,0.92520000000000002],[1496203200,0.93440000000000001],[1496289600,0.97150000000000003],[1496376000,1.0149999999999999],[1496462400,1.0389999999999999],[1496548800,1.0389999999999999],[1496635200,1.0389999999999999],[1496721600,1.036],[1496808000,1.0209999999999999],[1496894400,1.0369999999999999],[1496980800,1.0289999999999999],[1497067200,1.022],[1497153600,1.022],[1497240000,1.022],[1497326400,1.0169999999999999],[1497412800,1.0209999999999999],[1497499200,1.0089999999999999],[1497585600,0.99419999999999997],[1497672000,0.97299999999999998],[1497758400,0.97299999999999998],[1497844800,0.97299999999999998],[1497931200,0.97199999999999998],[1498017600,0.9758],[1498104000,0.99890000000000001],[1498190400,0.98899999999999999],[1498276800,0.98109999999999997],[1498363200,0.98109999999999997],[1498449600,0.98109999999999997],[1498536000,1.0089999999999999],[1498622400,1.016],[1498708800,1.0269999999999999],[1498795200,1.0189999999999999],[1498881600,1.0149999999999999],[1498968000,1.0149999999999999],[1499054400,1.0149999999999999],[1499140800,1.0049999999999999],[1499227200,1.0049999999999999],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"FWONK":{"name":"FWONK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.79159999999999997],[1467864000,0.78059999999999996],[1467950400,0.78990000000000005],[1468036800,0.78620000000000001],[1468123200,0.78620000000000001],[1468209600,0.78620000000000001],[1468296000,0.79020000000000001],[1468382400,0.78890000000000005],[1468468800,0.78249999999999997],[1468555200,0.77600000000000002],[1468641600,0.75519999999999998],[1468728000,0.75519999999999998],[1468814400,0.75519999999999998],[1468900800,0.78129999999999999],[1468987200,0.78010000000000002],[1469073600,0.75629999999999997],[1469160000,0.73960000000000004],[1469246400,0.73029999999999995],[1469332800,0.73029999999999995],[1469419200,0.73029999999999995],[1469505600,0.70589999999999997],[1469592000,0.74680000000000002],[1469678400,0.75980000000000003],[1469764800,0.73960000000000004],[1469851200,0.78720000000000001],[1469937600,0.78720000000000001],[1470024000,0.78720000000000001],[1470110400,0.7752],[1470196800,0.78420000000000001],[1470283200,0.78029999999999999],[1470369600,0.77400000000000002],[1470456000,0.76439999999999997],[1470542400,0.76439999999999997],[1470628800,0.76439999999999997],[1470715200,0.76270000000000004],[1470801600,0.76749999999999996],[1470888000,0.77549999999999997],[1470974400,0.77229999999999999],[1471060800,0.76480000000000004],[1471147200,0.76480000000000004],[1471233600,0.76480000000000004],[1471320000,0.76719999999999999],[1471406400,0.76419999999999999],[1471492800,0.76219999999999999],[1471579200,0.77210000000000001],[1471665600,0.77410000000000001],[1471752000,0.77410000000000001],[1471838400,0.77410000000000001],[1471924800,0.75680000000000003],[1472011200,0.74490000000000001],[1472097600,0.74080000000000001],[1472184000,0.73770000000000002],[1472270400,0.73680000000000001],[1472356800,0.73680000000000001],[1472443200,0.73680000000000001],[1472529600,0.71930000000000005],[1472616000,0.73009999999999997],[1472702400,0.70250000000000001],[1472788800,0.70269999999999999],[1472875200,0.69810000000000005],[1472961600,0.69810000000000005],[1473048000,0.69810000000000005],[1473134400,0.69810000000000005],[1473220800,0.68240000000000001],[1473307200,0.68079999999999996],[1473393600,0.68440000000000001],[1473480000,0.72750000000000004],[1473566400,0.72750000000000004],[1473652800,0.72750000000000004],[1473739200,0.75960000000000005],[1473825600,0.88419999999999999],[1473912000,0.87509999999999999],[1473998400,0.87309999999999999],[1474084800,0.86639999999999995],[1474171200,0.86639999999999995],[1474257600,0.86639999999999995],[1474344000,0.89439999999999997],[1474430400,0.91849999999999998],[1474516800,0.91579999999999995],[1474603200,0.91549999999999998],[1474689600,0.89400000000000002],[1474776000,0.89400000000000002],[1474862400,0.89400000000000002],[1474948800,0.88839999999999997],[1475035200,0.89639999999999997],[1475121600,0.87749999999999995],[1475208000,0.87109999999999999],[1475294400,0.82730000000000004],[1475380800,0.82730000000000004],[1475467200,0.82730000000000004],[1475553600,0.80110000000000003],[1475640000,0.83179999999999998],[1475726400,0.83130000000000004],[1475812800,0.84240000000000004],[1475899200,0.85470000000000002],[1475985600,0.85470000000000002],[1476072000,0.85470000000000002],[1476158400,0.86580000000000001],[1476244800,0.85489999999999999],[1476331200,0.84330000000000005],[1476417600,0.81569999999999998],[1476504000,0.83330000000000004],[1476590400,0.83330000000000004],[1476676800,0.83330000000000004],[1476763200,0.83009999999999995],[1476849600,0.82299999999999995],[1476936000,0.8196],[1477022400,0.81989999999999996],[1477108800,0.83579999999999999],[1477195200,0.83579999999999999],[1477281600,0.83579999999999999],[1477368000,0.8387],[1477454400,0.84309999999999996],[1477540800,0.83620000000000005],[1477627200,0.84089999999999998],[1477713600,0.84189999999999998],[1477800000,0.84189999999999998],[1477886400,0.84189999999999998],[1477972800,0.86599999999999999],[1478059200,0.84809999999999997],[1478145600,0.85699999999999998],[1478232000,0.86919999999999997],[1478318400,0.89319999999999999],[1478404800,0.89319999999999999],[1478494800,0.89319999999999999],[1478581200,0.89849999999999997],[1478667600,0.91000000000000003],[1478754000,0.90769999999999995],[1478840400,0.89259999999999995],[1478926800,0.92769999999999997],[1479013200,0.92769999999999997],[1479099600,0.92769999999999997],[1479186000,0.94410000000000005],[1479272400,0.95840000000000003],[1479358800,0.97070000000000001],[1479445200,1.0129999999999999],[1479531600,1.022],[1479618000,1.022],[1479704400,1.022],[1479790800,0.98450000000000004],[1479877200,0.97829999999999995],[1479963600,0.99080000000000001],[1480050000,0.99080000000000001],[1480136400,0.96879999999999999],[1480222800,0.96879999999999999],[1480309200,0.96879999999999999],[1480395600,0.9395],[1480482000,0.93510000000000004],[1480568400,0.93979999999999997],[1480654800,0.94110000000000005],[1480741200,0.94169999999999998],[1480827600,0.94169999999999998],[1480914000,0.94169999999999998],[1481000400,0.95299999999999996],[1481086800,0.93340000000000001],[1481173200,0.92959999999999998],[1481259600,0.92459999999999998],[1481346000,0.92820000000000003],[1481432400,0.92820000000000003],[1481518800,0.92820000000000003],[1481605200,0.91279999999999994],[1481691600,0.92589999999999995],[1481778000,0.93669999999999998],[1481864400,0.94310000000000005],[1481950800,0.94610000000000005],[1482037200,0.94610000000000005],[1482123600,0.94610000000000005],[1482210000,0.93930000000000002],[1482296400,0.94489999999999996],[1482382800,0.93689999999999996],[1482469200,0.94359999999999999],[1482555600,0.95350000000000001],[1482642000,0.95350000000000001],[1482728400,0.95350000000000001],[1482814800,0.95350000000000001],[1482901200,0.95509999999999995],[1482987600,0.96870000000000001],[1483074000,0.97330000000000005],[1483160400,0.96030000000000004],[1483246800,0.96030000000000004],[1483333200,0.96030000000000004],[1483419600,0.96030000000000004],[1483506000,0.95550000000000002],[1483592400,0.94630000000000003],[1483678800,0.96460000000000001],[1483765200,0.95640000000000003],[1483851600,0.95640000000000003],[1483938000,0.95640000000000003],[1484024400,0.93059999999999998],[1484110800,0.93000000000000005],[1484197200,0.93410000000000004],[1484283600,0.92169999999999996],[1484370000,0.92520000000000002],[1484456400,0.92520000000000002],[1484542800,0.92520000000000002],[1484629200,0.92520000000000002],[1484715600,0.89049999999999996],[1484802000,0.90039999999999998],[1484888400,0.86990000000000001],[1484974800,0.88380000000000003],[1485061200,0.88380000000000003],[1485147600,0.88380000000000003],[1485234000,0.89800000000000002],[1485320400,0.89370000000000005],[1485406800,0.90159999999999996],[1485493200,0.92030000000000001],[1485579600,0.91669999999999996],[1485666000,0.91669999999999996],[1485752400,0.91669999999999996],[1485838800,0.89710000000000001],[1485925200,0.87939999999999996],[1486011600,0.89480000000000004],[1486098000,0.90949999999999998],[1486184400,0.93059999999999998],[1486270800,0.93059999999999998],[1486357200,0.93059999999999998],[1486443600,0.92620000000000002],[1486530000,0.92910000000000004],[1486616400,0.93859999999999999],[1486702800,0.95450000000000002],[1486789200,0.97430000000000005],[1486875600,0.97430000000000005],[1486962000,0.97430000000000005],[1487048400,0.9627],[1487134800,0.95850000000000002],[1487221200,0.9577],[1487307600,0.98729999999999996],[1487394000,0.996],[1487480400,0.996],[1487566800,0.996],[1487653200,0.996],[1487739600,1.01],[1487826000,1.0369999999999999],[1487912400,0.99890000000000001],[1487998800,1],[1488085200,1],[1488171600,1],[1488258000,0.99470000000000003],[1488344400,0.94020000000000004],[1488430800,0.96950000000000003],[1488517200,0.98380000000000001],[1488603600,1.0029999999999999],[1488690000,1.0029999999999999],[1488776400,1.0029999999999999],[1488862800,1.042],[1488949200,1.0429999999999999],[1489035600,1.0389999999999999],[1489122000,1.0469999999999999],[1489208400,1.0680000000000001],[1489294800,1.0680000000000001],[1489377600,1.0680000000000001],[1489464000,1.0600000000000001],[1489550400,1.044],[1489636800,1.046],[1489723200,1.0189999999999999],[1489809600,1.024],[1489896000,1.024],[1489982400,1.024],[1490068800,1.0149999999999999],[1490155200,1.0109999999999999],[1490241600,1.02],[1490328000,1.028],[1490414400,1.0249999999999999],[1490500800,1.0249999999999999],[1490587200,1.0249999999999999],[1490673600,1.0149999999999999],[1490760000,1.006],[1490846400,1.01],[1490932800,1.012],[1491019200,1.0149999999999999],[1491105600,1.0149999999999999],[1491192000,1.0149999999999999],[1491278400,1.0289999999999999],[1491364800,1.046],[1491451200,1.0569999999999999],[1491537600,1.028],[1491624000,1.018],[1491710400,1.018],[1491796800,1.018],[1491883200,1.0089999999999999],[1491969600,1.006],[1492056000,1.0149999999999999],[1492142400,1.0149999999999999],[1492228800,1.0149999999999999],[1492315200,1.0149999999999999],[1492401600,1.0149999999999999],[1492488000,1.03],[1492574400,1.0469999999999999],[1492660800,1.0660000000000001],[1492747200,1.0660000000000001],[1492833600,1.0609999999999999],[1492920000,1.0609999999999999],[1493006400,1.0609999999999999],[1493092800,1.0529999999999999],[1493179200,1.0609999999999999],[1493265600,1.0429999999999999],[1493352000,1.0469999999999999],[1493438400,1.0609999999999999],[1493524800,1.0609999999999999],[1493611200,1.0609999999999999],[1493697600,1.0469999999999999],[1493784000,1.038],[1493870400,1.0189999999999999],[1493956800,1.0289999999999999],[1494043200,1.0369999999999999],[1494129600,1.0369999999999999],[1494216000,1.0369999999999999],[1494302400,1.0589999999999999],[1494388800,1.05],[1494475200,1.0449999999999999],[1494561600,1.024],[1494648000,1.0109999999999999],[1494734400,1.0109999999999999],[1494820800,1.0109999999999999],[1494907200,0.99509999999999998],[1494993600,1.002],[1495080000,0.96530000000000005],[1495166400,0.96899999999999997],[1495252800,0.95120000000000005],[1495339200,0.95120000000000005],[1495425600,0.95120000000000005],[1495512000,0.9456],[1495598400,0.94689999999999996],[1495684800,0.96560000000000001],[1495771200,0.96150000000000002],[1495857600,0.9627],[1495944000,0.9627],[1496030400,0.9627],[1496116800,0.9627],[1496203200,0.9758],[1496289600,1.024],[1496376000,1.0700000000000001],[1496462400,1.105],[1496548800,1.105],[1496635200,1.105],[1496721600,1.101],[1496808000,1.083],[1496894400,1.103],[1496980800,1.0940000000000001],[1497067200,1.089],[1497153600,1.089],[1497240000,1.089],[1497326400,1.079],[1497412800,1.087],[1497499200,1.075],[1497585600,1.0600000000000001],[1497672000,1.0329999999999999],[1497758400,1.0329999999999999],[1497844800,1.0329999999999999],[1497931200,1.0369999999999999],[1498017600,1.036],[1498104000,1.0649999999999999],[1498190400,1.0489999999999999],[1498276800,1.046],[1498363200,1.046],[1498449600,1.046],[1498536000,1.0740000000000001],[1498622400,1.081],[1498708800,1.0820000000000001],[1498795200,1.0740000000000001],[1498881600,1.071],[1498968000,1.071],[1499054400,1.071],[1499140800,1.056],[1499227200,1.056],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.135],[1372910400,1.1319999999999999],[1372996800,1.1319999999999999],[1373083200,1.1299999999999999],[1373169600,1.1299999999999999],[1373256000,1.1299999999999999],[1373342400,1.117],[1373428800,1.1020000000000001],[1373515200,1.111],[1373601600,1.111],[1373688000,1.109],[1373774400,1.109],[1373860800,1.109],[1373947200,1.1200000000000001],[1374033600,1.1020000000000001],[1374120000,1.1220000000000001],[1374206400,1.089],[1374292800,1.0620000000000001],[1374379200,1.0620000000000001],[1374465600,1.0620000000000001],[1374552000,1.0740000000000001],[1374638400,1.0680000000000001],[1374724800,1.075],[1374811200,1.0740000000000001],[1374897600,1.0860000000000001],[1374984000,1.0860000000000001],[1375070400,1.0860000000000001],[1375156800,1.0780000000000001],[1375243200,1.085],[1375329600,1.0820000000000001],[1375416000,1.0700000000000001],[1375502400,1.0649999999999999],[1375588800,1.0649999999999999],[1375675200,1.0649999999999999],[1375761600,1.0089999999999999],[1375848000,1.0549999999999999],[1375934400,1.0669999999999999],[1376020800,1.073],[1376107200,1.085],[1376193600,1.085],[1376280000,1.085],[1376366400,1.0640000000000001],[1376452800,1.069],[1376539200,1.0700000000000001],[1376625600,1.0780000000000001],[1376712000,1.083],[1376798400,1.083],[1376884800,1.083],[1376971200,1.1020000000000001],[1377057600,1.101],[1377144000,1.099],[1377230400,1.1100000000000001],[1377316800,1.0900000000000001],[1377403200,1.0900000000000001],[1377489600,1.0900000000000001],[1377576000,1.095],[1377662400,1.1359999999999999],[1377748800,1.1359999999999999],[1377835200,1.129],[1377921600,1.1220000000000001],[1378008000,1.1220000000000001],[1378094400,1.1220000000000001],[1378180800,1.1220000000000001],[1378267200,1.1040000000000001],[1378353600,1.101],[1378440000,1.099],[1378526400,1.0940000000000001],[1378612800,1.0940000000000001],[1378699200,1.0940000000000001],[1378785600,1.0700000000000001],[1378872000,1.0780000000000001],[1378958400,1.0580000000000001],[1379044800,1.052],[1379131200,1.052],[1379217600,1.052],[1379304000,1.052],[1379390400,1.0589999999999999],[1379476800,1.036],[1379563200,1.028],[1379649600,1.028],[1379736000,1.048],[1379822400,1.048],[1379908800,1.048],[1379995200,1.0289999999999999],[1380081600,1.0289999999999999],[1380168000,1.0309999999999999],[1380254400,1.0429999999999999],[1380340800,1.0369999999999999],[1380427200,1.0369999999999999],[1380513600,1.0369999999999999],[1380600000,1.036],[1380686400,1.0329999999999999],[1380772800,1.0409999999999999],[1380859200,1.048],[1380945600,1.036],[1381032000,1.036],[1381118400,1.036],[1381204800,1.0189999999999999],[1381291200,1.028],[1381377600,1.034],[1381464000,1.0189999999999999],[1381550400,1.0089999999999999],[1381636800,1.0089999999999999],[1381723200,1.0089999999999999],[1381809600,1.01],[1381896000,0.99639999999999995],[1381982400,0.95909999999999995],[1382068800,0.95469999999999999],[1382155200,0.96220000000000006],[1382241600,0.96220000000000006],[1382328000,0.96220000000000006],[1382414400,0.97199999999999998],[1382500800,0.9637],[1382587200,0.9718],[1382673600,0.96740000000000004],[1382760000,0.95089999999999997],[1382846400,0.95089999999999997],[1382932800,0.95089999999999997],[1383019200,0.95279999999999998],[1383105600,0.95150000000000001],[1383192000,0.9637],[1383278400,0.97670000000000001],[1383364800,0.99150000000000005],[1383451200,0.99150000000000005],[1383541200,0.99150000000000005],[1383627600,0.98480000000000001],[1383714000,0.97870000000000001],[1383800400,0.99239999999999995],[1383886800,0.99770000000000003],[1383973200,0.99509999999999998],[1384059600,0.99509999999999998],[1384146000,0.99509999999999998],[1384232400,0.98540000000000005],[1384318800,0.9899],[1384405200,0.97709999999999997],[1384491600,0.95750000000000002],[1384578000,0.96709999999999996],[1384664400,0.96709999999999996],[1384750800,0.96709999999999996],[1384837200,0.97299999999999998],[1384923600,0.96389999999999998],[1385010000,0.97660000000000002],[1385096400,0.96450000000000002],[1385182800,0.94550000000000001],[1385269200,0.94550000000000001],[1385355600,0.94550000000000001],[1385442000,0.95950000000000002],[1385528400,0.97030000000000005],[1385614800,0.95830000000000004],[1385701200,0.95830000000000004],[1385787600,0.94630000000000003],[1385874000,0.94630000000000003],[1385960400,0.94630000000000003],[1386046800,0.9627],[1386133200,0.94979999999999998],[1386219600,0.95920000000000005],[1386306000,0.95030000000000003],[1386392400,0.94410000000000005],[1386478800,0.94410000000000005],[1386565200,0.94410000000000005],[1386651600,0.94640000000000002],[1386738000,0.93659999999999999],[1386824400,0.99050000000000005],[1386910800,0.95950000000000002],[1386997200,0.95140000000000002],[1387083600,0.95140000000000002],[1387170000,0.95140000000000002],[1387256400,0.94389999999999996],[1387342800,0.93859999999999999],[1387429200,0.93920000000000003],[1387515600,0.93279999999999996],[1387602000,0.93240000000000001],[1387688400,0.93240000000000001],[1387774800,0.93240000000000001],[1387861200,0.9254],[1387947600,0.92989999999999995],[1388034000,0.92989999999999995],[1388120400,0.9254],[1388206800,0.92000000000000004],[1388293200,0.92000000000000004],[1388379600,0.92000000000000004],[1388466000,0.92010000000000003],[1388552400,0.91910000000000003],[1388638800,0.91910000000000003],[1388725200,0.91739999999999999],[1388811600,0.9284],[1388898000,0.9284],[1388984400,0.9284],[1389070800,0.92700000000000005],[1389157200,0.93269999999999997],[1389243600,0.91700000000000004],[1389330000,0.9526],[1389416400,0.90659999999999996],[1389502800,0.90659999999999996],[1389589200,0.90659999999999996],[1389675600,0.91090000000000004],[1389762000,0.88349999999999995],[1389848400,0.94289999999999996],[1389934800,0.95230000000000004],[1390021200,0.9375],[1390107600,0.9375],[1390194000,0.9375],[1390280400,0.9375],[1390366800,0.93020000000000003],[1390453200,0.92549999999999999],[1390539600,0.92159999999999997],[1390626000,0.93569999999999998],[1390712400,0.93569999999999998],[1390798800,0.93569999999999998],[1390885200,0.94999999999999996],[1390971600,0.9486],[1391058000,0.94169999999999998],[1391144400,0.94369999999999998],[1391230800,0.93820000000000003],[1391317200,0.93820000000000003],[1391403600,0.93820000000000003],[1391490000,0.95850000000000002],[1391576400,0.95540000000000003],[1391662800,0.95679999999999998],[1391749200,0.94940000000000002],[1391835600,0.92949999999999999],[1391922000,0.92949999999999999],[1392008400,0.92949999999999999],[1392094800,0.92279999999999995],[1392181200,0.89339999999999997],[1392267600,0.89359999999999995],[1392354000,0.8831],[1392440400,0.86919999999999997],[1392526800,0.86919999999999997],[1392613200,0.86919999999999997],[1392699600,0.86919999999999997],[1392786000,0.84750000000000003],[1392872400,0.85060000000000002],[1392958800,0.83989999999999998],[1393045200,0.85570000000000002],[1393131600,0.85570000000000002],[1393218000,0.85570000000000002],[1393304400,0.83320000000000005],[1393390800,0.85309999999999997],[1393477200,0.78710000000000002],[1393563600,0.79300000000000004],[1393650000,0.80189999999999995],[1393736400,0.80189999999999995],[1393822800,0.80189999999999995],[1393909200,0.79149999999999998],[1393995600,0.76870000000000005],[1394082000,0.77559999999999996],[1394168400,0.78149999999999997],[1394254800,0.76629999999999998],[1394341200,0.76629999999999998],[1394424000,0.76629999999999998],[1394510400,0.78380000000000005],[1394596800,0.79039999999999999],[1394683200,0.79290000000000005],[1394769600,0.82310000000000005],[1394856000,0.81100000000000005],[1394942400,0.81100000000000005],[1395028800,0.81100000000000005],[1395115200,0.78580000000000005],[1395201600,0.78059999999999996],[1395288000,0.77210000000000001],[1395374400,0.78310000000000002],[1395460800,0.78769999999999996],[1395547200,0.78769999999999996],[1395633600,0.78769999999999996],[1395720000,0.80330000000000001],[1395806400,0.79979999999999996],[1395892800,0.82179999999999997],[1395979200,0.81189999999999996],[1396065600,0.8145],[1396152000,0.8145],[1396238400,0.8145],[1396324800,0.80579999999999996],[1396411200,0.79290000000000005],[1396497600,0.78820000000000001],[1396584000,0.81489999999999996],[1396670400,0.81330000000000002],[1396756800,0.81330000000000002],[1396843200,0.81330000000000002],[1396929600,0.83220000000000005],[1397016000,0.82850000000000001],[1397102400,0.82279999999999998],[1397188800,0.84989999999999999],[1397275200,0.84489999999999998],[1397361600,0.84489999999999998],[1397448000,0.84489999999999998],[1397534400,0.85309999999999997],[1397620800,0.87319999999999998],[1397707200,0.87419999999999998],[1397793600,0.85899999999999999],[1397880000,0.85899999999999999],[1397966400,0.85899999999999999],[1398052800,0.85899999999999999],[1398139200,0.86870000000000003],[1398225600,0.85580000000000001],[1398312000,0.85089999999999999],[1398398400,0.85750000000000004],[1398484800,0.86629999999999996],[1398571200,0.86629999999999996],[1398657600,0.86629999999999996],[1398744000,0.88060000000000005],[1398830400,0.88300000000000001],[1398916800,0.8931],[1399003200,0.89649999999999996],[1399089600,0.89470000000000005],[1399176000,0.89470000000000005],[1399262400,0.89470000000000005],[1399348800,0.9042],[1399435200,0.92569999999999997],[1399521600,0.91779999999999995],[1399608000,0.92130000000000001],[1399694400,0.94669999999999999],[1399780800,0.94669999999999999],[1399867200,0.94669999999999999],[1399953600,0.92230000000000001],[1400040000,0.89200000000000002],[1400126400,0.90049999999999997],[1400212800,0.90800000000000003],[1400299200,0.90369999999999995],[1400385600,0.90369999999999995],[1400472000,0.90369999999999995],[1400558400,0.89910000000000001],[1400644800,0.90939999999999999],[1400731200,0.89029999999999998],[1400817600,0.88490000000000002],[1400904000,0.88729999999999998],[1400990400,0.88729999999999998],[1401076800,0.88729999999999998],[1401163200,0.88729999999999998],[1401249600,0.89319999999999999],[1401336000,0.89280000000000004],[1401422400,0.89259999999999995],[1401508800,0.8921],[1401595200,0.8921],[1401681600,0.8921],[1401768000,0.90510000000000002],[1401854400,0.89729999999999999],[1401940800,0.90529999999999999],[1402027200,0.89659999999999995],[1402113600,0.8901],[1402200000,0.8901],[1402286400,0.8901],[1402372800,0.88349999999999995],[1402459200,0.88859999999999995],[1402545600,0.89019999999999999],[1402632000,0.89549999999999996],[1402718400,0.88939999999999997],[1402804800,0.88939999999999997],[1402891200,0.88939999999999997],[1402977600,0.88100000000000001],[1403064000,0.88190000000000002],[1403150400,0.87829999999999997],[1403236800,0.87390000000000001],[1403323200,0.88039999999999996],[1403409600,0.88039999999999996],[1403496000,0.88039999999999996],[1403582400,0.87250000000000005],[1403668800,0.86760000000000004],[1403755200,0.873],[1403841600,0.878],[1403928000,0.89239999999999997],[1404014400,0.89239999999999997],[1404100800,0.89239999999999997],[1404187200,0.88959999999999995],[1404273600,0.87470000000000003],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.1000000000000001],[1372910400,1.101],[1372996800,1.101],[1373083200,1.107],[1373169600,1.107],[1373256000,1.107],[1373342400,1.099],[1373428800,1.095],[1373515200,1.097],[1373601600,1.091],[1373688000,1.097],[1373774400,1.097],[1373860800,1.097],[1373947200,1.1279999999999999],[1374033600,1.137],[1374120000,1.1339999999999999],[1374206400,1.1379999999999999],[1374292800,1.1419999999999999],[1374379200,1.1419999999999999],[1374465600,1.1419999999999999],[1374552000,1.1379999999999999],[1374638400,1.1319999999999999],[1374724800,1.135],[1374811200,1.143],[1374897600,1.151],[1374984000,1.151],[1375070400,1.151],[1375156800,1.155],[1375243200,1.1479999999999999],[1375329600,1.1479999999999999],[1375416000,1.1539999999999999],[1375502400,1.1639999999999999],[1375588800,1.1639999999999999],[1375675200,1.1639999999999999],[1375761600,1.163],[1375848000,1.175],[1375934400,1.212],[1376020800,1.022],[1376107200,1.0049999999999999],[1376193600,1.0049999999999999],[1376280000,1.0049999999999999],[1376366400,0.99250000000000005],[1376452800,1.002],[1376539200,1.0069999999999999],[1376625600,1.022],[1376712000,1.0249999999999999],[1376798400,1.0249999999999999],[1376884800,1.0249999999999999],[1376971200,1.04],[1377057600,1.0349999999999999],[1377144000,1.0269999999999999],[1377230400,1.0169999999999999],[1377316800,1.052],[1377403200,1.052],[1377489600,1.052],[1377576000,1.04],[1377662400,1.028],[1377748800,1.0189999999999999],[1377835200,1.0129999999999999],[1377921600,1.0169999999999999],[1378008000,1.0169999999999999],[1378094400,1.0169999999999999],[1378180800,1.0169999999999999],[1378267200,1.016],[1378353600,0.9839],[1378440000,0.9798],[1378526400,0.97860000000000003],[1378612800,0.97860000000000003],[1378699200,0.97860000000000003],[1378785600,0.96750000000000003],[1378872000,0.96840000000000004],[1378958400,0.94669999999999999],[1379044800,0.98199999999999998],[1379131200,0.97440000000000004],[1379217600,0.97440000000000004],[1379304000,0.97440000000000004],[1379390400,0.9879],[1379476800,1.014],[1379563200,1.022],[1379649600,1.0209999999999999],[1379736000,1.03],[1379822400,1.03],[1379908800,1.03],[1379995200,1.0309999999999999],[1380081600,1.028],[1380168000,1.022],[1380254400,1.026],[1380340800,1.026],[1380427200,1.026],[1380513600,1.026],[1380600000,1.0289999999999999],[1380686400,1.0469999999999999],[1380772800,1.0309999999999999],[1380859200,1.034],[1380945600,1.042],[1381032000,1.042],[1381118400,1.042],[1381204800,1.0569999999999999],[1381291200,1.0800000000000001],[1381377600,1.087],[1381464000,1.0820000000000001],[1381550400,1.093],[1381636800,1.093],[1381723200,1.093],[1381809600,1.095],[1381896000,1.093],[1381982400,1.069],[1382068800,1.0509999999999999],[1382155200,1.044],[1382241600,1.044],[1382328000,1.044],[1382414400,1.032],[1382500800,1.05],[1382587200,1.0600000000000001],[1382673600,1.052],[1382760000,1.048],[1382846400,1.048],[1382932800,1.048],[1383019200,1.0429999999999999],[1383105600,1.054],[1383192000,1.0589999999999999],[1383278400,1.056],[1383364800,1.0700000000000001],[1383451200,1.0700000000000001],[1383541200,1.0700000000000001],[1383627600,1.073],[1383714000,1.04],[1383800400,1.0760000000000001],[1383886800,1.093],[1383973200,1.0920000000000001],[1384059600,1.0920000000000001],[1384146000,1.0920000000000001],[1384232400,1.075],[1384318800,1.083],[1384405200,1.0760000000000001],[1384491600,1.0469999999999999],[1384578000,1.0549999999999999],[1384664400,1.0549999999999999],[1384750800,1.0549999999999999],[1384837200,1.0429999999999999],[1384923600,1.0489999999999999],[1385010000,1.0449999999999999],[1385096400,1.0349999999999999],[1385182800,0.99470000000000003],[1385269200,0.99470000000000003],[1385355600,0.99470000000000003],[1385442000,1.024],[1385528400,1.05],[1385614800,1.044],[1385701200,1.044],[1385787600,1.046],[1385874000,1.046],[1385960400,1.046],[1386046800,1.056],[1386133200,1.042],[1386219600,1.054],[1386306000,1.0409999999999999],[1386392400,1.0389999999999999],[1386478800,1.0389999999999999],[1386565200,1.0389999999999999],[1386651600,1.0309999999999999],[1386738000,1.0109999999999999],[1386824400,0.94669999999999999],[1386910800,0.89370000000000005],[1386997200,0.86409999999999998],[1387083600,0.86409999999999998],[1387170000,0.86409999999999998],[1387256400,0.83999999999999997],[1387342800,0.85360000000000003],[1387429200,0.85370000000000001],[1387515600,0.8619],[1387602000,0.89149999999999996],[1387688400,0.89149999999999996],[1387774800,0.89149999999999996],[1387861200,0.89710000000000001],[1387947600,0.89770000000000005],[1388034000,0.89770000000000005],[1388120400,0.87590000000000001],[1388206800,0.89459999999999995],[1388293200,0.89459999999999995],[1388379600,0.89459999999999995],[1388466000,0.8962],[1388552400,0.9032],[1388638800,0.9032],[1388725200,0.89229999999999998],[1388811600,0.88759999999999994],[1388898000,0.88759999999999994],[1388984400,0.88759999999999994],[1389070800,0.89400000000000002],[1389157200,0.86650000000000005],[1389243600,0.82199999999999995],[1389330000,0.8105],[1389416400,0.79190000000000005],[1389502800,0.79190000000000005],[1389589200,0.79190000000000005],[1389675600,0.82050000000000001],[1389762000,0.82720000000000005],[1389848400,0.82169999999999999],[1389934800,0.83109999999999995],[1390021200,0.83179999999999998],[1390107600,0.83179999999999998],[1390194000,0.83179999999999998],[1390280400,0.83179999999999998],[1390366800,0.84009999999999996],[1390453200,0.83460000000000001],[1390539600,0.80410000000000004],[1390626000,0.81850000000000001],[1390712400,0.81850000000000001],[1390798800,0.81850000000000001],[1390885200,0.84060000000000001],[1390971600,0.81440000000000001],[1391058000,0.81540000000000001],[1391144400,0.83460000000000001],[1391230800,0.82830000000000004],[1391317200,0.82830000000000004],[1391403600,0.82830000000000004],[1391490000,0.83999999999999997],[1391576400,0.83709999999999996],[1391662800,0.90490000000000004],[1391749200,0.92000000000000004],[1391835600,0.90280000000000005],[1391922000,0.90280000000000005],[1392008400,0.90280000000000005],[1392094800,0.93579999999999997],[1392181200,0.94589999999999996],[1392267600,0.93469999999999998],[1392354000,0.91510000000000002],[1392440400,0.90939999999999999],[1392526800,0.90939999999999999],[1392613200,0.90939999999999999],[1392699600,0.90939999999999999],[1392786000,0.87370000000000003],[1392872400,0.86850000000000005],[1392958800,0.87519999999999998],[1393045200,0.87960000000000005],[1393131600,0.87960000000000005],[1393218000,0.87960000000000005],[1393304400,0.86699999999999999],[1393390800,0.87690000000000001],[1393477200,0.82709999999999995],[1393563600,0.83779999999999999],[1393650000,0.85619999999999996],[1393736400,0.85619999999999996],[1393822800,0.85619999999999996],[1393909200,0.83740000000000003],[1393995600,0.83379999999999999],[1394082000,0.83440000000000003],[1394168400,0.83950000000000002],[1394254800,0.84360000000000002],[1394341200,0.84360000000000002],[1394424000,0.84360000000000002],[1394510400,0.85529999999999995],[1394596800,0.8407],[1394683200,0.86309999999999998],[1394769600,0.88280000000000003],[1394856000,0.8679],[1394942400,0.8679],[1395028800,0.8679],[1395115200,0.84119999999999995],[1395201600,0.84099999999999997],[1395288000,0.83930000000000005],[1395374400,0.82840000000000003],[1395460800,0.84179999999999999],[1395547200,0.84179999999999999],[1395633600,0.84179999999999999],[1395720000,0.87309999999999999],[1395806400,0.87350000000000005],[1395892800,0.91290000000000004],[1395979200,0.89880000000000004],[1396065600,0.92930000000000001],[1396152000,0.92930000000000001],[1396238400,0.92930000000000001],[1396324800,0.92920000000000003],[1396411200,0.93479999999999996],[1396497600,0.94310000000000005],[1396584000,0.98409999999999997],[1396670400,0.9748],[1396756800,0.9748],[1396843200,0.9748],[1396929600,0.98599999999999999],[1397016000,1.0009999999999999],[1397102400,0.97889999999999999],[1397188800,0.97729999999999995],[1397275200,0.96099999999999997],[1397361600,0.96099999999999997],[1397448000,0.96099999999999997],[1397534400,0.96250000000000002],[1397620800,0.97140000000000004],[1397707200,0.97589999999999999],[1397793600,0.98160000000000003],[1397880000,0.98160000000000003],[1397966400,0.98160000000000003],[1398052800,0.98160000000000003],[1398139200,0.97489999999999999],[1398225600,0.9899],[1398312000,1],[1398398400,1.0089999999999999],[1398484800,1.0149999999999999],[1398571200,1.0149999999999999],[1398657600,1.0149999999999999],[1398744000,1.03],[1398830400,1.032],[1398916800,1.028],[1399003200,1.03],[1399089600,1.0249999999999999],[1399176000,1.0249999999999999],[1399262400,1.0249999999999999],[1399348800,1.0209999999999999],[1399435200,1.0109999999999999],[1399521600,0.9607],[1399608000,0.96560000000000001],[1399694400,0.97309999999999997],[1399780800,0.97309999999999997],[1399867200,0.97309999999999997],[1399953600,0.96040000000000003],[1400040000,0.95250000000000001],[1400126400,0.9627],[1400212800,0.96809999999999996],[1400299200,0.97789999999999999],[1400385600,0.97789999999999999],[1400472000,0.97789999999999999],[1400558400,0.97770000000000001],[1400644800,0.97870000000000001],[1400731200,0.97809999999999997],[1400817600,0.98109999999999997],[1400904000,0.98480000000000001],[1400990400,0.98480000000000001],[1401076800,0.98480000000000001],[1401163200,0.98480000000000001],[1401249600,0.98129999999999995],[1401336000,0.96909999999999996],[1401422400,0.97660000000000002],[1401508800,0.98909999999999998],[1401595200,0.98909999999999998],[1401681600,0.98909999999999998],[1401768000,0.98519999999999996],[1401854400,0.95830000000000004],[1401940800,0.97009999999999996],[1402027200,0.96850000000000003],[1402113600,0.98980000000000001],[1402200000,0.98980000000000001],[1402286400,0.98980000000000001],[1402372800,1.083],[1402459200,1.0740000000000001],[1402545600,1.091],[1402632000,1.099],[1402718400,1.091],[1402804800,1.091],[1402891200,1.091],[1402977600,1.091],[1403064000,1.1060000000000001],[1403150400,1.103],[1403236800,1.1060000000000001],[1403323200,1.105],[1403409600,1.105],[1403496000,1.105],[1403582400,1.1659999999999999],[1403668800,1.1599999999999999],[1403755200,1.145],[1403841600,1.1359999999999999],[1403928000,1.117],[1404014400,1.117],[1404100800,1.117],[1404187200,1.109],[1404273600,1.109],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"PROK":{"name":"PROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.39229999999999998],[1751601600,0.42599999999999999],[1751688000,0.42599999999999999],[1751774400,0.42599999999999999],[1751860800,0.42599999999999999],[1751947200,0.41170000000000001],[1752033600,2.3639999999999999],[1752120000,2.6339999999999999],[1752206400,3.0659999999999998],[1752292800,2.7309999999999999],[1752379200,2.7309999999999999],[1752465600,2.7309999999999999],[1752552000,2.2160000000000002],[1752638400,2.0960000000000001],[1752724800,2.27],[1752811200,2.1160000000000001],[1752897600,1.8979999999999999],[1752984000,1.8979999999999999],[1753070400,1.8979999999999999],[1753156800,1.899],[1753243200,1.7509999999999999],[1753329600,1.8100000000000001],[1753416000,1.8480000000000001],[1753502400,1.861],[1753588800,1.861],[1753675200,1.861],[1753761600,1.766],[1753848000,1.6579999999999999],[1753934400,1.639],[1754020800,1.7150000000000001],[1754107200,1.762],[1754193600,1.762],[1754280000,1.762],[1754366400,1.982],[1754452800,1.9179999999999999],[1754539200,1.7669999999999999],[1754625600,1.5780000000000001],[1754712000,1.585],[1754798400,1.585],[1754884800,1.585],[1754971200,1.383],[1755057600,1.3420000000000001],[1755144000,1.365],[1755230400,1.371],[1755316800,1.323],[1755403200,1.323],[1755489600,1.323],[1755576000,1.395],[1755662400,1.306],[1755748800,1.292],[1755835200,1.298],[1755921600,1.278],[1756008000,1.278],[1756094400,1.278],[1756180800,1.2569999999999999],[1756267200,1.2589999999999999],[1756353600,1.3200000000000001],[1756440000,1.333],[1756526400,1.2689999999999999],[1756612800,1.2689999999999999],[1756699200,1.2689999999999999],[1756785600,1.2689999999999999],[1756872000,1.232],[1756958400,1.2470000000000001],[1757044800,1.2050000000000001],[1757131200,1.1519999999999999],[1757217600,1.1519999999999999],[1757304000,1.1519999999999999],[1757390400,1.117],[1757476800,1.1419999999999999],[1757563200,1.1259999999999999],[1757649600,1.4219999999999999],[1757736000,1.2310000000000001],[1757822400,1.2310000000000001],[1757908800,1.2310000000000001],[1757995200,1.214],[1758081600,1.286],[1758168000,1.2509999999999999],[1758254400,1.3029999999999999],[1758340800,1.2969999999999999],[1758427200,1.2969999999999999],[1758513600,1.2969999999999999],[1758600000,1.355],[1758686400,1.3560000000000001],[1758772800,1.3100000000000001],[1758859200,1.2470000000000001],[1758945600,1.175],[1759032000,1.175],[1759118400,1.175],[1759204800,1.1799999999999999],[1759291200,1.1579999999999999],[1759377600,1.2330000000000001],[1759464000,1.3069999999999999],[1759550400,1.254],[1759636800,1.254],[1759723200,1.254],[1759809600,1.3089999999999999],[1759896000,1.3560000000000001],[1759982400,1.4730000000000001],[1760068800,1.4870000000000001],[1760155200,1.4350000000000001],[1760241600,1.4350000000000001],[1760328000,1.4350000000000001],[1760414400,1.409],[1760500800,1.427],[1760587200,1.448],[1760673600,1.421],[1760760000,1.399],[1760846400,1.399],[1760932800,1.399],[1761019200,1.486],[1761105600,1.4910000000000001],[1761192000,1.4830000000000001],[1761278400,1.4750000000000001],[1761364800,1.4350000000000001],[1761451200,1.4350000000000001],[1761537600,1.4350000000000001],[1761624000,1.407],[1761710400,1.369],[1761796800,1.431],[1761883200,1.429],[1761969600,1.409],[1762056000,1.409],[1762146000,1.409],[1762232400,1.327],[1762318800,1.3580000000000001],[1762405200,1.3100000000000001],[1762491600,1.3939999999999999],[1762578000,1.429],[1762664400,1.429],[1762750800,1.429],[1762837200,1.3100000000000001],[1762923600,1.3360000000000001],[1763010000,1.248],[1763096400,1.1120000000000001],[1763182800,1.1799999999999999],[1763269200,1.1799999999999999],[1763355600,1.1799999999999999],[1763442000,1.105],[1763528400,1.103],[1763614800,1.1519999999999999],[1763701200,1.075],[1763787600,1.0960000000000001],[1763874000,1.0960000000000001],[1763960400,1.0960000000000001],[1764046800,1.0449999999999999],[1764133200,1.008],[1764219600,0.999],[1764306000,0.999],[1764392400,1.0349999999999999],[1764478800,1.0349999999999999],[1764565200,1.0349999999999999],[1764651600,1.075],[1764738000,1.0960000000000001],[1764824400,1.161],[1764910800,1.1850000000000001],[1764997200,1.0920000000000001],[1765083600,1.0920000000000001],[1765170000,1.0920000000000001],[1765256400,1.093],[1765342800,1.0169999999999999],[1765429200,0.97909999999999997],[1765515600,1],[1765602000,1.0009999999999999],[1765688400,1.0009999999999999],[1765774800,1.0009999999999999],[1765861200,0.9466],[1765947600,1.0069999999999999],[1766034000,1.097],[1766120400,1.1379999999999999],[1766206800,1.077],[1766293200,1.077],[1766379600,1.077],[1766466000,1.103],[1766552400,1.1339999999999999],[1766638800,1.153],[1766725200,1.153],[1766811600,1.139],[1766898000,1.139],[1766984400,1.139],[1767070800,0.99939999999999996],[1767157200,1.008],[1767243600,1.0189999999999999],[1767330000,1.0189999999999999],[1767416400,1.012],[1767502800,1.012],[1767589200,1.012],[1767675600,0.96550000000000002],[1767762000,0.99780000000000002],[1767848400,1.0489999999999999],[1767934800,1.016],[1768021200,0.99280000000000002],[1768107600,0.99280000000000002],[1768194000,0.99280000000000002],[1768280400,1.0029999999999999],[1768366800,0.99209999999999998],[1768453200,0.98360000000000003],[1768539600,0.95550000000000002],[1768626000,1.004],[1768712400,1.004],[1768798800,1.004],[1768885200,1.004],[1768971600,0.95250000000000001],[1769058000,0.94359999999999999],[1769144400,0.9375],[1769230800,0.95389999999999997],[1769317200,0.95389999999999997],[1769403600,0.95389999999999997],[1769490000,0.94740000000000002],[1769576400,0.9627],[1769662800,0.9395],[1769749200,0.96530000000000005],[1769835600,0.91969999999999996],[1769922000,0.91969999999999996],[1770008400,0.91969999999999996],[1770094800,0.94530000000000003],[1770181200,0.93049999999999999],[1770267600,0.88329999999999997],[1770354000,0.84119999999999995],[1770440400,0.88039999999999996],[1770526800,0.88039999999999996],[1770613200,0.88039999999999996],[1770699600,0.92090000000000005],[1770786000,0.91749999999999998],[1770872400,0.91710000000000003],[1770958800,0.91790000000000005],[1771045200,0.91490000000000005],[1771131600,0.91490000000000005],[1771218000,0.91490000000000005],[1771304400,0.91490000000000005],[1771390800,0.92290000000000005],[1771477200,0.94499999999999995],[1771563600,0.95660000000000001],[1771650000,0.9163],[1771736400,0.9163],[1771822800,0.9163],[1771909200,0.95169999999999999],[1771995600,0.96479999999999999],[1772082000,0.96699999999999997],[1772168400,0.94710000000000005],[1772254800,0.95909999999999995],[1772341200,0.95909999999999995],[1772427600,0.95909999999999995],[1772514000,0.98209999999999997],[1772600400,0.96120000000000005],[1772686800,1.0409999999999999],[1772773200,1.006],[1772859600,0.97970000000000002],[1772946000,0.97970000000000002],[1773028800,0.97970000000000002],[1773115200,0.98499999999999999],[1773201600,1.0049999999999999],[1773288000,0.98939999999999995],[1773374400,0.92220000000000002],[1773460800,0.94610000000000005],[1773547200,0.94610000000000005],[1773633600,0.94610000000000005],[1773720000,0.89729999999999999],[1773806400,0.88500000000000001],[1773892800,0.88419999999999999],[1773979200,0.83130000000000004],[1774065600,0.82820000000000005],[1774152000,0.82820000000000005],[1774238400,0.82820000000000005],[1774324800,0.82650000000000001],[1774411200,0.77280000000000004],[1774497600,0.78069999999999995],[1774584000,0.75929999999999997],[1774670400,0.70840000000000003],[1774756800,0.70840000000000003],[1774843200,0.70840000000000003],[1774929600,0.73440000000000005],[1775016000,0.77370000000000005],[1775102400,0.74909999999999999],[1775188800,0.81269999999999998],[1775275200,0.81269999999999998],[1775361600,0.81269999999999998],[1775448000,0.81269999999999998],[1775534400,0.76239999999999997],[1775620800,0.77280000000000004],[1775707200,0.77190000000000003],[1775793600,0.78239999999999998],[1775880000,0.80400000000000005],[1775966400,0.80400000000000005],[1776052800,0.80400000000000005],[1776139200,0.78969999999999996],[1776225600,0.76390000000000002],[1776312000,0.78600000000000003],[1776398400,0.76380000000000003],[1776484800,0.83130000000000004],[1776571200,0.83130000000000004],[1776657600,0.83130000000000004],[1776744000,0.78910000000000002],[1776830400,0.79730000000000001],[1776916800,0.78959999999999997],[1777003200,0.76680000000000004],[1777089600,0.74839999999999995],[1777176000,0.74839999999999995],[1777262400,0.74839999999999995],[1777348800,0.72150000000000003],[1777435200,0.71609999999999996],[1777521600,0.72499999999999998],[1777608000,0.73660000000000003],[1777694400,0.74509999999999998],[1777780800,0.74509999999999998],[1777867200,0.74509999999999998],[1777953600,0.71719999999999995],[1778040000,0.73019999999999996],[1778126400,0.7339],[1778212800,0.71419999999999995],[1778299200,0.70820000000000005],[1778385600,0.70820000000000005],[1778472000,0.70820000000000005],[1778558400,0.67900000000000005],[1778644800,0.6855],[1778731200,0.67520000000000002],[1778817600,0.65539999999999998],[1778904000,0.65410000000000001],[1778990400,0.65410000000000001],[1779076800,0.65410000000000001],[1779163200,0.65869999999999995],[1779249600,0.64470000000000005],[1779336000,0.68969999999999998],[1779422400,0.69550000000000001],[1779508800,0.69620000000000004],[1779595200,0.69620000000000004],[1779681600,0.69620000000000004],[1779768000,0.69620000000000004],[1779854400,0.67230000000000001],[1779940800,0.6925],[1780027200,0.68500000000000005],[1780113600,0.68030000000000002],[1780200000,0.68030000000000002],[1780286400,0.68030000000000002],[1780372800,0.70069999999999999],[1780459200,0.72750000000000004],[1780545600,0.68059999999999998],[1780632000,0.71030000000000004],[1780718400,0.73360000000000003],[1780804800,0.73360000000000003],[1780891200,0.73360000000000003],[1780977600,0.70520000000000005],[1781064000,0.68069999999999997],[1781150400,0.68630000000000002],[1781236800,0.66790000000000005],[1781323200,0.65280000000000005],[1781409600,0.65280000000000005],[1781496000,0.65280000000000005],[1781582400,0.66659999999999997],[1781668800,0.67869999999999997],[1781755200,0.69630000000000003],[1781841600,0.72109999999999996],[1781928000,0.72109999999999996],[1782014400,0.72109999999999996],[1782100800,0.72109999999999996],[1782187200,0.71340000000000003],[1782273600,0.69810000000000005],[1782360000,0.68330000000000002],[1782446400,0.6623],[1782532800,0.68869999999999998],[1782619200,0.68869999999999998],[1782705600,0.68869999999999998],[1782792000,0.68559999999999999],[1782878400,0.74009999999999998],[1782964800,0.69850000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"CLMB":{"name":"CLMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.1359999999999999],[1025755200,1.135],[1025841600,1.135],[1025928000,1.103],[1026014400,1.103],[1026100800,1.103],[1026187200,1.1100000000000001],[1026273600,1.1140000000000001],[1026360000,1.137],[1026446400,1.1379999999999999],[1026532800,1.133],[1026619200,1.133],[1026705600,1.133],[1026792000,1.121],[1026878400,1.163],[1026964800,1.175],[1027051200,1.2050000000000001],[1027137600,1.232],[1027224000,1.232],[1027310400,1.232],[1027396800,1.262],[1027483200,1.2130000000000001],[1027569600,1.1879999999999999],[1027656000,1.228],[1027742400,1.202],[1027828800,1.202],[1027915200,1.202],[1028001600,1.1759999999999999],[1028088000,1.23],[1028174400,1.1930000000000001],[1028260800,1.2070000000000001],[1028347200,1.2250000000000001],[1028433600,1.2250000000000001],[1028520000,1.2250000000000001],[1028606400,1.224],[1028692800,1.1659999999999999],[1028779200,1.151],[1028865600,1.129],[1028952000,1.139],[1029038400,1.139],[1029124800,1.139],[1029211200,1.1419999999999999],[1029297600,1.1379999999999999],[1029384000,1.1200000000000001],[1029470400,1.123],[1029556800,1.1899999999999999],[1029643200,1.1899999999999999],[1029729600,1.1899999999999999],[1029816000,1.161],[1029902400,1.196],[1029988800,1.093],[1030075200,1.0680000000000001],[1030161600,1.139],[1030248000,1.139],[1030334400,1.139],[1030420800,1.1319999999999999],[1030507200,1.2030000000000001],[1030593600,1.115],[1030680000,1.109],[1030766400,1.0700000000000001],[1030852800,1.0700000000000001],[1030939200,1.0700000000000001],[1031025600,1.0700000000000001],[1031112000,1.0860000000000001],[1031198400,1.0920000000000001],[1031284800,1.1000000000000001],[1031371200,1.0780000000000001],[1031457600,1.0780000000000001],[1031544000,1.0780000000000001],[1031630400,1.085],[1031716800,1.091],[1031803200,1.1040000000000001],[1031889600,1.095],[1031976000,1.1140000000000001],[1032062400,1.1140000000000001],[1032148800,1.1140000000000001],[1032235200,1.0680000000000001],[1032321600,1.0920000000000001],[1032408000,1.0800000000000001],[1032494400,1.1339999999999999],[1032580800,1.095],[1032667200,1.095],[1032753600,1.095],[1032840000,1.1180000000000001],[1032926400,1.125],[1033012800,1.117],[1033099200,1.099],[1033185600,1.1279999999999999],[1033272000,1.1279999999999999],[1033358400,1.1279999999999999],[1033444800,1.1399999999999999],[1033531200,1.129],[1033617600,1.1160000000000001],[1033704000,1.143],[1033790400,1.173],[1033876800,1.173],[1033963200,1.173],[1034049600,1.3089999999999999],[1034136000,1.3440000000000001],[1034222400,1.1879999999999999],[1034308800,1.4490000000000001],[1034395200,1.393],[1034481600,1.393],[1034568000,1.393],[1034654400,1.413],[1034740800,1.359],[1034827200,1.4199999999999999],[1034913600,1.4359999999999999],[1035000000,1.4399999999999999],[1035086400,1.4399999999999999],[1035172800,1.4399999999999999],[1035259200,1.266],[1035345600,1.3640000000000001],[1035432000,1.3380000000000001],[1035518400,1.3300000000000001],[1035604800,1.306],[1035691200,1.306],[1035781200,1.306],[1035867600,1.2749999999999999],[1035954000,1.2649999999999999],[1036040400,1.236],[1036126800,1.244],[1036213200,1.228],[1036299600,1.228],[1036386000,1.228],[1036472400,1.196],[1036558800,1.1850000000000001],[1036645200,1.171],[1036731600,1.1200000000000001],[1036818000,1.1499999999999999],[1036904400,1.1499999999999999],[1036990800,1.1499999999999999],[1037077200,1.159],[1037163600,1.1559999999999999],[1037250000,1.075],[1037336400,1.159],[1037422800,1.139],[1037509200,1.139],[1037595600,1.139],[1037682000,1.161],[1037768400,1.1659999999999999],[1037854800,1.1559999999999999],[1037941200,1.175],[1038027600,1.1080000000000001],[1038114000,1.1080000000000001],[1038200400,1.1080000000000001],[1038286800,1.087],[1038373200,1.1020000000000001],[1038459600,1.0109999999999999],[1038546000,1.0109999999999999],[1038632400,0.99329999999999996],[1038718800,0.99329999999999996],[1038805200,0.99329999999999996],[1038891600,1.008],[1038978000,1.0309999999999999],[1039064400,1.026],[1039150800,1.0469999999999999],[1039237200,1.0589999999999999],[1039323600,1.0589999999999999],[1039410000,1.0589999999999999],[1039496400,1.0740000000000001],[1039582800,1.0680000000000001],[1039669200,1.0629999999999999],[1039755600,1.091],[1039842000,1.0720000000000001],[1039928400,1.0720000000000001],[1040014800,1.0720000000000001],[1040101200,1.0800000000000001],[1040187600,1.081],[1040274000,1.1559999999999999],[1040360400,1.103],[1040446800,1.1100000000000001],[1040533200,1.1100000000000001],[1040619600,1.1100000000000001],[1040706000,1.1000000000000001],[1040792400,1.1499999999999999],[1040878800,1.1499999999999999],[1040965200,1.0920000000000001],[1041051600,1.115],[1041138000,1.115],[1041224400,1.115],[1041310800,1.1180000000000001],[1041397200,1.1399999999999999],[1041483600,1.1399999999999999],[1041570000,1.1220000000000001],[1041656400,1.1240000000000001],[1041742800,1.1240000000000001],[1041829200,1.1240000000000001],[1041915600,1.1000000000000001],[1042002000,1.087],[1042088400,1.0660000000000001],[1042174800,1.0369999999999999],[1042261200,1.026],[1042347600,1.026],[1042434000,1.026],[1042520400,1.0309999999999999],[1042606800,1.018],[1042693200,1.02],[1042779600,1.0229999999999999],[1042866000,1.042],[1042952400,1.042],[1043038800,1.042],[1043125200,1.042],[1043211600,1.05],[1043298000,1.048],[1043384400,1.0469999999999999],[1043470800,1.0609999999999999],[1043557200,1.0609999999999999],[1043643600,1.0609999999999999],[1043730000,1.079],[1043816400,1.0780000000000001],[1043902800,1.081],[1043989200,1.095],[1044075600,1.0840000000000001],[1044162000,1.0840000000000001],[1044248400,1.0840000000000001],[1044334800,1.0920000000000001],[1044421200,1.1240000000000001],[1044507600,1.129],[1044594000,1.137],[1044680400,1.121],[1044766800,1.121],[1044853200,1.121],[1044939600,1.123],[1045026000,1.204],[1045112400,1.105],[1045198800,1.1279999999999999],[1045285200,1.1160000000000001],[1045371600,1.1160000000000001],[1045458000,1.1160000000000001],[1045544400,1.1160000000000001],[1045630800,0.98770000000000002],[1045717200,0.996],[1045803600,0.99480000000000002],[1045890000,0.98319999999999996],[1045976400,0.98319999999999996],[1046062800,0.98319999999999996],[1046149200,0.99139999999999995],[1046235600,0.99319999999999997],[1046322000,1.02],[1046408400,1.0289999999999999],[1046494800,1.014],[1046581200,1.014],[1046667600,1.014],[1046754000,0.9708],[1046840400,0.98229999999999995],[1046926800,0.97430000000000005],[1047013200,1.0129999999999999],[1047099600,1.0089999999999999],[1047186000,1.0089999999999999],[1047272400,1.0089999999999999],[1047358800,1.03],[1047445200,1.0609999999999999],[1047531600,1.05],[1047618000,1.034],[1047704400,1.0269999999999999],[1047790800,1.0269999999999999],[1047877200,1.0269999999999999],[1047963600,0.98380000000000001],[1048050000,0.9849],[1048136400,0.97560000000000002],[1048222800,0.96599999999999997],[1048309200,1.01],[1048395600,1.01],[1048482000,1.01],[1048568400,0.98750000000000004],[1048654800,1.03],[1048741200,1.004],[1048827600,1.0640000000000001],[1048914000,1.105],[1049000400,1.105],[1049086800,1.105],[1049173200,1.135],[1049259600,1.151],[1049346000,1.1639999999999999],[1049432400,1.26],[1049518800,1.27],[1049605200,1.27],[1049688000,1.27],[1049774400,1.2649999999999999],[1049860800,1.28],[1049947200,1.286],[1050033600,1.276],[1050120000,1.288],[1050206400,1.288],[1050292800,1.288],[1050379200,1.137],[1050465600,1.131],[1050552000,1.139],[1050638400,1.151],[1050724800,1.151],[1050811200,1.151],[1050897600,1.151],[1050984000,1.125],[1051070400,1.1060000000000001],[1051156800,1.0740000000000001],[1051243200,1.056],[1051329600,1.0529999999999999],[1051416000,1.0529999999999999],[1051502400,1.0529999999999999],[1051588800,1.1439999999999999],[1051675200,1.137],[1051761600,1.139],[1051848000,1.155],[1051934400,1.073],[1052020800,1.073],[1052107200,1.073],[1052193600,1.0840000000000001],[1052280000,1.075],[1052366400,1.0720000000000001],[1052452800,1.0680000000000001],[1052539200,1.0329999999999999],[1052625600,1.0329999999999999],[1052712000,1.0329999999999999],[1052798400,1.016],[1052884800,1.008],[1052971200,0.99119999999999997],[1053057600,0.95179999999999998],[1053144000,0.97960000000000003],[1053230400,0.97960000000000003],[1053316800,0.97960000000000003],[1053403200,0.98870000000000002],[1053489600,0.96379999999999999],[1053576000,0.90620000000000001],[1053662400,0.89480000000000004],[1053748800,0.91190000000000004],[1053835200,0.91190000000000004],[1053921600,0.91190000000000004],[1054008000,0.91190000000000004],[1054094400,0.91969999999999996],[1054180800,0.84189999999999998],[1054267200,0.83279999999999998],[1054353600,0.86099999999999999],[1054440000,0.86099999999999999],[1054526400,0.86099999999999999],[1054612800,0.90480000000000005],[1054699200,0.89880000000000004],[1054785600,0.87909999999999999],[1054872000,0.86619999999999997],[1054958400,0.81459999999999999],[1055044800,0.81459999999999999],[1055131200,0.81459999999999999],[1055217600,0.87580000000000002],[1055304000,0.81379999999999997],[1055390400,0.87929999999999997],[1055476800,0.90139999999999998],[1055563200,0.92620000000000002],[1055649600,0.92620000000000002],[1055736000,0.92620000000000002],[1055822400,0.93389999999999995],[1055908800,0.92730000000000001],[1055995200,0.90059999999999996],[1056081600,0.88390000000000002],[1056168000,0.88149999999999995],[1056254400,0.88149999999999995],[1056340800,0.88149999999999995],[1056427200,0.90990000000000004],[1056513600,0.90480000000000005],[1056600000,0.93859999999999999],[1056686400,0.92759999999999998],[1056772800,0.96030000000000004],[1056859200,0.96030000000000004],[1056945600,0.96030000000000004],[1057032000,0.98399999999999999],[1057118400,0.9637],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,1.3],[1057377600,1.3],[1057464000,1.3],[1057550400,1.3],[1057636800,1.3149999999999999],[1057723200,1.3540000000000001],[1057809600,1.399],[1057896000,1.4119999999999999],[1057982400,1.4039999999999999],[1058068800,1.4039999999999999],[1058155200,1.4039999999999999],[1058241600,1.411],[1058328000,1.3799999999999999],[1058414400,1.373],[1058500800,1.3340000000000001],[1058587200,1.194],[1058673600,1.194],[1058760000,1.194],[1058846400,1.1870000000000001],[1058932800,1.1020000000000001],[1059019200,1.1619999999999999],[1059105600,1.161],[1059192000,1.145],[1059278400,1.145],[1059364800,1.145],[1059451200,1.1299999999999999],[1059537600,1.1259999999999999],[1059624000,1.1259999999999999],[1059710400,1.161],[1059796800,1.165],[1059883200,1.165],[1059969600,1.165],[1060056000,1.264],[1060142400,1.337],[1060228800,1.2430000000000001],[1060315200,1.2529999999999999],[1060401600,1.2749999999999999],[1060488000,1.2749999999999999],[1060574400,1.2749999999999999],[1060660800,1.2490000000000001],[1060747200,1.1759999999999999],[1060833600,1.224],[1060920000,1.1830000000000001],[1061006400,1.1950000000000001],[1061092800,1.1950000000000001],[1061179200,1.1950000000000001],[1061265600,1.1140000000000001],[1061352000,1.1439999999999999],[1061438400,1.113],[1061524800,1.071],[1061611200,1.05],[1061697600,1.05],[1061784000,1.05],[1061870400,1.0509999999999999],[1061956800,1.0760000000000001],[1062043200,1.0589999999999999],[1062129600,1.0649999999999999],[1062216000,1.0960000000000001],[1062302400,1.0960000000000001],[1062388800,1.0960000000000001],[1062475200,1.0960000000000001],[1062561600,1.004],[1062648000,1.1040000000000001],[1062734400,1.097],[1062820800,1.103],[1062907200,1.103],[1062993600,1.103],[1063080000,1.0600000000000001],[1063166400,1.2370000000000001],[1063252800,1.2430000000000001],[1063339200,1.2330000000000001],[1063425600,1.212],[1063512000,1.212],[1063598400,1.212],[1063684800,1.1970000000000001],[1063771200,1.1879999999999999],[1063857600,1.1950000000000001],[1063944000,1.2050000000000001],[1064030400,1.1919999999999999],[1064116800,1.1919999999999999],[1064203200,1.1919999999999999],[1064289600,1.2050000000000001],[1064376000,1.179],[1064462400,1.1919999999999999],[1064548800,1.1639999999999999],[1064635200,1.167],[1064721600,1.167],[1064808000,1.167],[1064894400,1.171],[1064980800,1.2210000000000001],[1065067200,1.2150000000000001],[1065153600,1.127],[1065240000,1.161],[1065326400,1.161],[1065412800,1.161],[1065499200,1.1419999999999999],[1065585600,1.159],[1065672000,1.1659999999999999],[1065758400,1.4219999999999999],[1065844800,1.391],[1065931200,1.391],[1066017600,1.391],[1066104000,1.4279999999999999],[1066190400,1.397],[1066276800,1.397],[1066363200,1.3200000000000001],[1066449600,1.333],[1066536000,1.333],[1066622400,1.333],[1066708800,1.325],[1066795200,1.341],[1066881600,1.476],[1066968000,1.4570000000000001],[1067054400,1.5509999999999999],[1067140800,1.5509999999999999],[1067230800,1.5509999999999999],[1067317200,1.573],[1067403600,1.5860000000000001],[1067490000,1.5329999999999999],[1067576400,1.601],[1067662800,1.6359999999999999],[1067749200,1.6359999999999999],[1067835600,1.6359999999999999],[1067922000,1.6399999999999999],[1068008400,1.7370000000000001],[1068094800,1.6930000000000001],[1068181200,1.734],[1068267600,1.75],[1068354000,1.75],[1068440400,1.75],[1068526800,1.7809999999999999],[1068613200,1.802],[1068699600,1.696],[1068786000,1.702],[1068872400,1.6970000000000001],[1068958800,1.6970000000000001],[1069045200,1.6970000000000001],[1069131600,1.7170000000000001],[1069218000,1.736],[1069304400,1.712],[1069390800,1.6739999999999999],[1069477200,1.655],[1069563600,1.655],[1069650000,1.655],[1069736400,1.605],[1069822800,1.601],[1069909200,1.617],[1069995600,1.617],[1070082000,1.5640000000000001],[1070168400,1.5640000000000001],[1070254800,1.5640000000000001],[1070341200,1.5149999999999999],[1070427600,1.52],[1070514000,1.5449999999999999],[1070600400,1.4970000000000001],[1070686800,1.581],[1070773200,1.581],[1070859600,1.581],[1070946000,1.587],[1071032400,1.6759999999999999],[1071118800,1.72],[1071205200,1.7210000000000001],[1071291600,1.76],[1071378000,1.76],[1071464400,1.76],[1071550800,1.8140000000000001],[1071637200,1.798],[1071723600,1.7849999999999999],[1071810000,1.8180000000000001],[1071896400,1.7889999999999999],[1071982800,1.7889999999999999],[1072069200,1.7889999999999999],[1072155600,1.7390000000000001],[1072242000,1.6399999999999999],[1072328400,1.6319999999999999],[1072414800,1.6319999999999999],[1072501200,1.647],[1072587600,1.647],[1072674000,1.647],[1072760400,1.6399999999999999],[1072846800,1.6559999999999999],[1072933200,1.6339999999999999],[1073019600,1.6339999999999999],[1073106000,1.5720000000000001],[1073192400,1.5720000000000001],[1073278800,1.5720000000000001],[1073365200,1.5169999999999999],[1073451600,1.51],[1073538000,1.5049999999999999],[1073624400,1.4650000000000001],[1073710800,1.4259999999999999],[1073797200,1.4259999999999999],[1073883600,1.4259999999999999],[1073970000,1.4570000000000001],[1074056400,1.468],[1074142800,1.417],[1074229200,1.4399999999999999],[1074315600,1.4039999999999999],[1074402000,1.4039999999999999],[1074488400,1.4039999999999999],[1074574800,1.4039999999999999],[1074661200,1.375],[1074747600,1.399],[1074834000,1.3939999999999999],[1074920400,1.419],[1075006800,1.419],[1075093200,1.419],[1075179600,1.4019999999999999],[1075266000,1.391],[1075352400,1.401],[1075438800,1.429],[1075525200,1.4359999999999999],[1075611600,1.4359999999999999],[1075698000,1.4359999999999999],[1075784400,1.4610000000000001],[1075870800,1.458],[1075957200,1.488],[1076043600,1.482],[1076130000,1.409],[1076216400,1.409],[1076302800,1.409],[1076389200,1.349],[1076475600,1.379],[1076562000,1.3600000000000001],[1076648400,1.3700000000000001],[1076734800,1.387],[1076821200,1.387],[1076907600,1.387],[1076994000,1.387],[1077080400,1.3839999999999999],[1077166800,1.4239999999999999],[1077253200,1.464],[1077339600,1.488],[1077426000,1.488],[1077512400,1.488],[1077598800,1.466],[1077685200,1.4690000000000001],[1077771600,1.4510000000000001],[1077858000,1.4510000000000001],[1077944400,1.3879999999999999],[1078030800,1.3879999999999999],[1078117200,1.3879999999999999],[1078203600,1.355],[1078290000,1.3660000000000001],[1078376400,1.379],[1078462800,1.359],[1078549200,1.3220000000000001],[1078635600,1.3220000000000001],[1078722000,1.3220000000000001],[1078808400,1.3660000000000001],[1078894800,1.395],[1078981200,1.4179999999999999],[1079067600,1.4590000000000001],[1079154000,1.444],[1079240400,1.444],[1079326800,1.444],[1079413200,1.478],[1079499600,1.4490000000000001],[1079586000,1.4550000000000001],[1079672400,1.423],[1079758800,1.429],[1079845200,1.429],[1079931600,1.429],[1080018000,1.429],[1080104400,1.4259999999999999],[1080190800,1.419],[1080277200,1.4430000000000001],[1080363600,1.427],[1080450000,1.427],[1080536400,1.427],[1080622800,1.46],[1080709200,1.4370000000000001],[1080795600,1.4470000000000001],[1080882000,1.4419999999999999],[1080968400,1.456],[1081054800,1.456],[1081137600,1.456],[1081224000,1.458],[1081310400,1.4279999999999999],[1081396800,1.484],[1081483200,1.46],[1081569600,1.46],[1081656000,1.46],[1081742400,1.46],[1081828800,1.488],[1081915200,1.5569999999999999],[1082001600,1.556],[1082088000,1.5329999999999999],[1082174400,1.5509999999999999],[1082260800,1.5509999999999999],[1082347200,1.5509999999999999],[1082433600,1.51],[1082520000,1.5609999999999999],[1082606400,1.4219999999999999],[1082692800,1.353],[1082779200,1.371],[1082865600,1.371],[1082952000,1.371],[1083038400,1.383],[1083124800,1.397],[1083211200,1.4139999999999999],[1083297600,1.429],[1083384000,1.4430000000000001],[1083470400,1.4430000000000001],[1083556800,1.4430000000000001],[1083643200,1.484],[1083729600,1.4870000000000001],[1083816000,1.4359999999999999],[1083902400,1.4470000000000001],[1083988800,1.4670000000000001],[1084075200,1.4670000000000001],[1084161600,1.4670000000000001],[1084248000,1.5569999999999999],[1084334400,1.5289999999999999],[1084420800,1.47],[1084507200,1.387],[1084593600,1.3720000000000001],[1084680000,1.3720000000000001],[1084766400,1.3720000000000001],[1084852800,1.3560000000000001],[1084939200,1.333],[1085025600,1.407],[1085112000,1.4810000000000001],[1085198400,1.4710000000000001],[1085284800,1.4710000000000001],[1085371200,1.4710000000000001],[1085457600,1.407],[1085544000,1.373],[1085630400,1.333],[1085716800,1.3939999999999999],[1085803200,1.4219999999999999],[1085889600,1.4219999999999999],[1085976000,1.4219999999999999],[1086062400,1.4219999999999999],[1086148800,1.407],[1086235200,1.4079999999999999],[1086321600,1.4159999999999999],[1086408000,1.377],[1086494400,1.377],[1086580800,1.377],[1086667200,1.3660000000000001],[1086753600,1.323],[1086840000,1.3220000000000001],[1086926400,1.3779999999999999],[1087012800,1.3779999999999999],[1087099200,1.3779999999999999],[1087185600,1.3779999999999999],[1087272000,1.3779999999999999],[1087358400,1.3460000000000001],[1087444800,1.351],[1087531200,1.3360000000000001],[1087617600,1.3320000000000001],[1087704000,1.3320000000000001],[1087790400,1.3320000000000001],[1087876800,1.28],[1087963200,1.3240000000000001],[1088049600,1.302],[1088136000,1.26],[1088222400,1.27],[1088308800,1.27],[1088395200,1.27],[1088481600,1.2330000000000001],[1088568000,1.1950000000000001],[1088654400,1.171],[1088740800,1.179],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.111],[1372910400,1.1619999999999999],[1372996800,1.1619999999999999],[1373083200,1.123],[1373169600,1.123],[1373256000,1.123],[1373342400,1.0820000000000001],[1373428800,0.98280000000000001],[1373515200,0.99680000000000002],[1373601600,1.03],[1373688000,1.048],[1373774400,1.048],[1373860800,1.048],[1373947200,0.9667],[1374033600,0.9829],[1374120000,1.028],[1374206400,1.0089999999999999],[1374292800,1.026],[1374379200,1.026],[1374465600,1.026],[1374552000,0.92669999999999997],[1374638400,1.016],[1374724800,0.96450000000000002],[1374811200,0.85160000000000002],[1374897600,0.79920000000000002],[1374984000,0.79920000000000002],[1375070400,0.79920000000000002],[1375156800,0.86150000000000004],[1375243200,0.7994],[1375329600,0.95020000000000004],[1375416000,0.95760000000000001],[1375502400,0.95520000000000005],[1375588800,0.95520000000000005],[1375675200,0.95520000000000005],[1375761600,0.9677],[1375848000,1.04],[1375934400,1.0649999999999999],[1376020800,1.1200000000000001],[1376107200,1.014],[1376193600,1.014],[1376280000,1.014],[1376366400,1.0600000000000001],[1376452800,1.099],[1376539200,1.109],[1376625600,1.135],[1376712000,1.1419999999999999],[1376798400,1.1419999999999999],[1376884800,1.1419999999999999],[1376971200,0.96050000000000002],[1377057600,0.97119999999999995],[1377144000,1.202],[1377230400,1.2609999999999999],[1377316800,1.196],[1377403200,1.196],[1377489600,1.196],[1377576000,1.242],[1377662400,1.1639999999999999],[1377748800,1.1060000000000001],[1377835200,1.1579999999999999],[1377921600,1.171],[1378008000,1.171],[1378094400,1.171],[1378180800,1.171],[1378267200,1.2090000000000001],[1378353600,1.147],[1378440000,1.163],[1378526400,1.2350000000000001],[1378612800,1.2350000000000001],[1378699200,1.2350000000000001],[1378785600,1.151],[1378872000,1.1559999999999999],[1378958400,1.1180000000000001],[1379044800,1.1120000000000001],[1379131200,1.0920000000000001],[1379217600,1.0920000000000001],[1379304000,1.0920000000000001],[1379390400,1.1220000000000001],[1379476800,1.105],[1379563200,1.0509999999999999],[1379649600,1.087],[1379736000,1.0369999999999999],[1379822400,1.0369999999999999],[1379908800,1.0369999999999999],[1379995200,1.1000000000000001],[1380081600,1.081],[1380168000,1.0840000000000001],[1380254400,1.054],[1380340800,1.0680000000000001],[1380427200,1.0680000000000001],[1380513600,1.0680000000000001],[1380600000,1.087],[1380686400,1.0820000000000001],[1380772800,1.085],[1380859200,1.0629999999999999],[1380945600,1.0509999999999999],[1381032000,1.0509999999999999],[1381118400,1.0509999999999999],[1381204800,1.29],[1381291200,1.1559999999999999],[1381377600,1.159],[1381464000,1.0900000000000001],[1381550400,1.169],[1381636800,1.169],[1381723200,1.169],[1381809600,1.1970000000000001],[1381896000,1.5029999999999999],[1381982400,1.546],[1382068800,1.5049999999999999],[1382155200,1.542],[1382241600,1.542],[1382328000,1.542],[1382414400,1.5489999999999999],[1382500800,1.458],[1382587200,1.4359999999999999],[1382673600,1.3879999999999999],[1382760000,1.399],[1382846400,1.399],[1382932800,1.399],[1383019200,1.3109999999999999],[1383105600,1.3919999999999999],[1383192000,1.335],[1383278400,1.4319999999999999],[1383364800,1.4259999999999999],[1383451200,1.4259999999999999],[1383541200,1.4259999999999999],[1383627600,1.3300000000000001],[1383714000,1.3200000000000001],[1383800400,1.3360000000000001],[1383886800,1.359],[1383973200,1.3280000000000001],[1384059600,1.3280000000000001],[1384146000,1.3280000000000001],[1384232400,1.2569999999999999],[1384318800,1.3640000000000001],[1384405200,1.3500000000000001],[1384491600,1.3160000000000001],[1384578000,1.403],[1384664400,1.403],[1384750800,1.403],[1384837200,1.3879999999999999],[1384923600,1.266],[1385010000,1.248],[1385096400,1.2869999999999999],[1385182800,1.2290000000000001],[1385269200,1.2290000000000001],[1385355600,1.2290000000000001],[1385442000,1.2629999999999999],[1385528400,1.21],[1385614800,1.177],[1385701200,1.177],[1385787600,1.2190000000000001],[1385874000,1.2190000000000001],[1385960400,1.2190000000000001],[1386046800,1.196],[1386133200,1.2],[1386219600,1.2270000000000001],[1386306000,1.2749999999999999],[1386392400,1.286],[1386478800,1.286],[1386565200,1.286],[1386651600,1.2829999999999999],[1386738000,1.216],[1386824400,1.242],[1386910800,1.226],[1386997200,1.25],[1387083600,1.25],[1387170000,1.25],[1387256400,1.2350000000000001],[1387342800,1.2529999999999999],[1387429200,1.1910000000000001],[1387515600,1.2290000000000001],[1387602000,1.2430000000000001],[1387688400,1.2430000000000001],[1387774800,1.2430000000000001],[1387861200,1.21],[1387947600,1.2090000000000001],[1388034000,1.2090000000000001],[1388120400,1.2729999999999999],[1388206800,1.4650000000000001],[1388293200,1.4650000000000001],[1388379600,1.4650000000000001],[1388466000,1.4550000000000001],[1388552400,1.3700000000000001],[1388638800,1.3700000000000001],[1388725200,1.24],[1388811600,1.323],[1388898000,1.323],[1388984400,1.323],[1389070800,1.3720000000000001],[1389157200,1.28],[1389243600,1.323],[1389330000,1.3400000000000001],[1389416400,1.3080000000000001],[1389502800,1.3080000000000001],[1389589200,1.3080000000000001],[1389675600,1.2170000000000001],[1389762000,1.2330000000000001],[1389848400,1.258],[1389934800,1.29],[1390021200,1.254],[1390107600,1.254],[1390194000,1.254],[1390280400,1.254],[1390366800,1.2629999999999999],[1390453200,1.242],[1390539600,1.26],[1390626000,1.2549999999999999],[1390712400,1.2549999999999999],[1390798800,1.2549999999999999],[1390885200,1.2010000000000001],[1390971600,1.288],[1391058000,1.282],[1391144400,1.262],[1391230800,1.288],[1391317200,1.288],[1391403600,1.288],[1391490000,1.329],[1391576400,1.3260000000000001],[1391662800,1.2490000000000001],[1391749200,1.286],[1391835600,1.29],[1391922000,1.29],[1392008400,1.29],[1392094800,1.214],[1392181200,1.345],[1392267600,1.3380000000000001],[1392354000,1.3200000000000001],[1392440400,1.4159999999999999],[1392526800,1.4159999999999999],[1392613200,1.4159999999999999],[1392699600,1.4159999999999999],[1392786000,1.762],[1392872400,1.583],[1392958800,1.5980000000000001],[1393045200,1.6060000000000001],[1393131600,1.6060000000000001],[1393218000,1.6060000000000001],[1393304400,1.6990000000000001],[1393390800,1.554],[1393477200,3.024],[1393563600,2.5390000000000001],[1393650000,2.3149999999999999],[1393736400,2.3149999999999999],[1393822800,2.3149999999999999],[1393909200,2.5830000000000002],[1393995600,2.6360000000000001],[1394082000,2.6040000000000001],[1394168400,2.4399999999999999],[1394254800,2.379],[1394341200,2.379],[1394424000,2.379],[1394510400,2.1949999999999998],[1394596800,2.2799999999999998],[1394683200,2.3210000000000002],[1394769600,2.2410000000000001],[1394856000,2.2149999999999999],[1394942400,2.2149999999999999],[1395028800,2.2149999999999999],[1395115200,2.399],[1395201600,2.4369999999999998],[1395288000,2.448],[1395374400,2.2879999999999998],[1395460800,2.3090000000000002],[1395547200,2.3090000000000002],[1395633600,2.3090000000000002],[1395720000,2.2879999999999998],[1395806400,2.4620000000000002],[1395892800,2.2330000000000001],[1395979200,2.359],[1396065600,2.331],[1396152000,2.331],[1396238400,2.331],[1396324800,2.4660000000000002],[1396411200,2.4860000000000002],[1396497600,2.4929999999999999],[1396584000,2.3530000000000002],[1396670400,2.4470000000000001],[1396756800,2.4470000000000001],[1396843200,2.4470000000000001],[1396929600,2.4020000000000001],[1397016000,2.3940000000000001],[1397102400,2.399],[1397188800,2.4510000000000001],[1397275200,2.464],[1397361600,2.464],[1397448000,2.464],[1397534400,2.3849999999999998],[1397620800,2.0230000000000001],[1397707200,1.9139999999999999],[1397793600,1.9259999999999999],[1397880000,1.9259999999999999],[1397966400,1.9259999999999999],[1398052800,1.9259999999999999],[1398139200,1.853],[1398225600,1.782],[1398312000,1.585],[1398398400,1.6120000000000001],[1398484800,1.6220000000000001],[1398571200,1.6220000000000001],[1398657600,1.6220000000000001],[1398744000,1.587],[1398830400,1.472],[1398916800,1.3959999999999999],[1399003200,1.337],[1399089600,1.3460000000000001],[1399176000,1.3460000000000001],[1399262400,1.3460000000000001],[1399348800,1.4279999999999999],[1399435200,1.333],[1399521600,1.304],[1399608000,1.2450000000000001],[1399694400,1.26],[1399780800,1.26],[1399867200,1.26],[1399953600,1.325],[1400040000,1.2969999999999999],[1400126400,1.321],[1400212800,1.3640000000000001],[1400299200,1.3],[1400385600,1.3],[1400472000,1.3],[1400558400,1.2110000000000001],[1400644800,1.2090000000000001],[1400731200,1.4530000000000001],[1400817600,1.5089999999999999],[1400904000,1.415],[1400990400,1.415],[1401076800,1.415],[1401163200,1.415],[1401249600,1.4199999999999999],[1401336000,1.4710000000000001],[1401422400,1.4770000000000001],[1401508800,1.498],[1401595200,1.498],[1401681600,1.498],[1401768000,1.419],[1401854400,1.417],[1401940800,1.3999999999999999],[1402027200,1.361],[1402113600,1.3779999999999999],[1402200000,1.3779999999999999],[1402286400,1.3779999999999999],[1402372800,1.2430000000000001],[1402459200,1.264],[1402545600,1.2529999999999999],[1402632000,1.286],[1402718400,1.25],[1402804800,1.25],[1402891200,1.25],[1402977600,1.333],[1403064000,1.262],[1403150400,1.226],[1403236800,1.2250000000000001],[1403323200,1.2490000000000001],[1403409600,1.2490000000000001],[1403496000,1.2490000000000001],[1403582400,1.3280000000000001],[1403668800,1.3220000000000001],[1403755200,1.335],[1403841600,1.234],[1403928000,1.2669999999999999],[1404014400,1.2669999999999999],[1404100800,1.2669999999999999],[1404187200,1.27],[1404273600,1.2769999999999999],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.073],[1025755200,1.1850000000000001],[1025841600,1.1850000000000001],[1025928000,1.1679999999999999],[1026014400,1.1679999999999999],[1026100800,1.1679999999999999],[1026187200,1.212],[1026273600,1.198],[1026360000,1.2050000000000001],[1026446400,1.2609999999999999],[1026532800,1.3089999999999999],[1026619200,1.3089999999999999],[1026705600,1.3089999999999999],[1026792000,1.365],[1026878400,1.389],[1026964800,1.361],[1027051200,1.403],[1027137600,1.327],[1027224000,1.327],[1027310400,1.327],[1027396800,1.2949999999999999],[1027483200,1.242],[1027569600,1.2070000000000001],[1027656000,1.123],[1027742400,1.0640000000000001],[1027828800,1.0640000000000001],[1027915200,1.0640000000000001],[1028001600,1.0600000000000001],[1028088000,1.1419999999999999],[1028174400,1.109],[1028260800,1.1220000000000001],[1028347200,1.1890000000000001],[1028433600,1.1890000000000001],[1028520000,1.1890000000000001],[1028606400,1.121],[1028692800,1.127],[1028779200,1.302],[1028865600,1.2709999999999999],[1028952000,1.242],[1029038400,1.242],[1029124800,1.242],[1029211200,1.278],[1029297600,1.212],[1029384000,1.2529999999999999],[1029470400,1.3779999999999999],[1029556800,1.3120000000000001],[1029643200,1.3120000000000001],[1029729600,1.3120000000000001],[1029816000,1.3049999999999999],[1029902400,1.3440000000000001],[1029988800,1.4470000000000001],[1030075200,1.452],[1030161600,1.4079999999999999],[1030248000,1.4079999999999999],[1030334400,1.4079999999999999],[1030420800,1.375],[1030507200,1.29],[1030593600,1.3220000000000001],[1030680000,1.3460000000000001],[1030766400,1.3160000000000001],[1030852800,1.3160000000000001],[1030939200,1.3160000000000001],[1031025600,1.3160000000000001],[1031112000,1.3300000000000001],[1031198400,1.425],[1031284800,1.5369999999999999],[1031371200,1.579],[1031457600,1.579],[1031544000,1.579],[1031630400,1.456],[1031716800,1.4299999999999999],[1031803200,1.4750000000000001],[1031889600,1.3799999999999999],[1031976000,1.413],[1032062400,1.413],[1032148800,1.413],[1032235200,1.3380000000000001],[1032321600,1.4450000000000001],[1032408000,1.4219999999999999],[1032494400,1.3109999999999999],[1032580800,1.4359999999999999],[1032667200,1.4359999999999999],[1032753600,1.4359999999999999],[1032840000,1.423],[1032926400,1.321],[1033012800,1.3120000000000001],[1033099200,1.2470000000000001],[1033185600,1.28],[1033272000,1.28],[1033358400,1.28],[1033444800,1.2709999999999999],[1033531200,1.2330000000000001],[1033617600,1.1699999999999999],[1033704000,1.1759999999999999],[1033790400,1.23],[1033876800,1.23],[1033963200,1.23],[1034049600,1.2569999999999999],[1034136000,1.3029999999999999],[1034222400,1.3140000000000001],[1034308800,1.2889999999999999],[1034395200,1.3400000000000001],[1034481600,1.3400000000000001],[1034568000,1.3400000000000001],[1034654400,1.4079999999999999],[1034740800,1.385],[1034827200,1.478],[1034913600,1.3759999999999999],[1035000000,1.355],[1035086400,1.355],[1035172800,1.355],[1035259200,1.4059999999999999],[1035345600,1.4199999999999999],[1035432000,1.3700000000000001],[1035518400,1.577],[1035604800,1.454],[1035691200,1.454],[1035781200,1.454],[1035867600,1.4630000000000001],[1035954000,1.429],[1036040400,1.4239999999999999],[1036126800,1.4279999999999999],[1036213200,1.5429999999999999],[1036299600,1.5429999999999999],[1036386000,1.5429999999999999],[1036472400,1.633],[1036558800,1.5109999999999999],[1036645200,1.542],[1036731600,1.6080000000000001],[1036818000,1.5669999999999999],[1036904400,1.5669999999999999],[1036990800,1.5669999999999999],[1037077200,1.4670000000000001],[1037163600,1.575],[1037250000,1.4019999999999999],[1037336400,1.4399999999999999],[1037422800,1.464],[1037509200,1.464],[1037595600,1.464],[1037682000,1.478],[1037768400,1.4990000000000001],[1037854800,1.486],[1037941200,1.591],[1038027600,1.9139999999999999],[1038114000,1.9139999999999999],[1038200400,1.9139999999999999],[1038286800,1.97],[1038373200,1.8400000000000001],[1038459600,1.867],[1038546000,1.867],[1038632400,1.8140000000000001],[1038718800,1.8140000000000001],[1038805200,1.8140000000000001],[1038891600,1.8],[1038978000,1.6830000000000001],[1039064400,1.5149999999999999],[1039150800,1.401],[1039237200,1.4870000000000001],[1039323600,1.4870000000000001],[1039410000,1.4870000000000001],[1039496400,1.5069999999999999],[1039582800,1.667],[1039669200,1.6639999999999999],[1039755600,1.631],[1039842000,1.5920000000000001],[1039928400,1.5920000000000001],[1040014800,1.5920000000000001],[1040101200,1.5449999999999999],[1040187600,1.554],[1040274000,1.5229999999999999],[1040360400,1.5640000000000001],[1040446800,1.609],[1040533200,1.609],[1040619600,1.609],[1040706000,1.589],[1040792400,1.581],[1040878800,1.581],[1040965200,1.5549999999999999],[1041051600,1.5940000000000001],[1041138000,1.5940000000000001],[1041224400,1.5940000000000001],[1041310800,1.637],[1041397200,1.5920000000000001],[1041483600,1.5920000000000001],[1041570000,1.6140000000000001],[1041656400,1.6180000000000001],[1041742800,1.6180000000000001],[1041829200,1.6180000000000001],[1041915600,1.647],[1042002000,1.585],[1042088400,1.5800000000000001],[1042174800,1.573],[1042261200,1.7410000000000001],[1042347600,1.7410000000000001],[1042434000,1.7410000000000001],[1042520400,1.7290000000000001],[1042606800,1.788],[1042693200,1.833],[1042779600,1.736],[1042866000,1.7070000000000001],[1042952400,1.7070000000000001],[1043038800,1.7070000000000001],[1043125200,1.7070000000000001],[1043211600,1.6359999999999999],[1043298000,1.641],[1043384400,1.6379999999999999],[1043470800,1.661],[1043557200,1.661],[1043643600,1.661],[1043730000,1.7110000000000001],[1043816400,1.667],[1043902800,1.7350000000000001],[1043989200,1.639],[1044075600,1.667],[1044162000,1.667],[1044248400,1.667],[1044334800,1.6399999999999999],[1044421200,1.496],[1044507600,1.51],[1044594000,1.542],[1044680400,1.5649999999999999],[1044766800,1.5649999999999999],[1044853200,1.5649999999999999],[1044939600,1.5449999999999999],[1045026000,1.464],[1045112400,1.4710000000000001],[1045198800,1.4790000000000001],[1045285200,1.448],[1045371600,1.448],[1045458000,1.448],[1045544400,1.448],[1045630800,1.282],[1045717200,1.2929999999999999],[1045803600,1.3640000000000001],[1045890000,1.3089999999999999],[1045976400,1.3089999999999999],[1046062800,1.3089999999999999],[1046149200,1.28],[1046235600,1.204],[1046322000,1.1519999999999999],[1046408400,1.085],[1046494800,1.093],[1046581200,1.093],[1046667600,1.093],[1046754000,1.022],[1046840400,1.0629999999999999],[1046926800,1.1879999999999999],[1047013200,1.3480000000000001],[1047099600,1.3819999999999999],[1047186000,1.3819999999999999],[1047272400,1.3819999999999999],[1047358800,1.3500000000000001],[1047445200,1.323],[1047531600,1.2889999999999999],[1047618000,1.25],[1047704400,1.1819999999999999],[1047790800,1.1819999999999999],[1047877200,1.1819999999999999],[1047963600,1.2190000000000001],[1048050000,1.24],[1048136400,1.1699999999999999],[1048222800,1.177],[1048309200,1.1379999999999999],[1048395600,1.1379999999999999],[1048482000,1.1379999999999999],[1048568400,1.171],[1048654800,1.169],[1048741200,1.226],[1048827600,1.3240000000000001],[1048914000,1.256],[1049000400,1.256],[1049086800,1.256],[1049173200,1.1739999999999999],[1049259600,1.1659999999999999],[1049346000,1.25],[1049432400,1.2210000000000001],[1049518800,1.2310000000000001],[1049605200,1.2310000000000001],[1049688000,1.2310000000000001],[1049774400,1.2010000000000001],[1049860800,1.181],[1049947200,1.1870000000000001],[1050033600,1.1970000000000001],[1050120000,1.1679999999999999],[1050206400,1.1679999999999999],[1050292800,1.1679999999999999],[1050379200,1.171],[1050465600,1.3420000000000001],[1050552000,1.431],[1050638400,1.4970000000000001],[1050724800,1.4970000000000001],[1050811200,1.4970000000000001],[1050897600,1.4970000000000001],[1050984000,1.476],[1051070400,1.333],[1051156800,1.3009999999999999],[1051243200,1.4139999999999999],[1051329600,1.429],[1051416000,1.429],[1051502400,1.429],[1051588800,1.2849999999999999],[1051675200,1.2949999999999999],[1051761600,1.244],[1051848000,1.2430000000000001],[1051934400,1.242],[1052020800,1.242],[1052107200,1.242],[1052193600,1.2],[1052280000,1.258],[1052366400,1.22],[1052452800,1.181],[1052539200,1.1930000000000001],[1052625600,1.1930000000000001],[1052712000,1.1930000000000001],[1052798400,1.319],[1052884800,1.4299999999999999],[1052971200,1.4219999999999999],[1053057600,1.5589999999999999],[1053144000,1.502],[1053230400,1.502],[1053316800,1.502],[1053403200,1.4339999999999999],[1053489600,1.4059999999999999],[1053576000,1.387],[1053662400,1.46],[1053748800,1.7629999999999999],[1053835200,1.7629999999999999],[1053921600,1.7629999999999999],[1054008000,1.7629999999999999],[1054094400,1.633],[1054180800,1.6279999999999999],[1054267200,1.978],[1054353600,2.0329999999999999],[1054440000,2.0329999999999999],[1054526400,2.0329999999999999],[1054612800,1.754],[1054699200,1.8109999999999999],[1054785600,1.8600000000000001],[1054872000,1.905],[1054958400,1.8420000000000001],[1055044800,1.8420000000000001],[1055131200,1.8420000000000001],[1055217600,1.722],[1055304000,1.806],[1055390400,2.0979999999999999],[1055476800,2.0409999999999999],[1055563200,2.0419999999999998],[1055649600,2.0419999999999998],[1055736000,2.0419999999999998],[1055822400,1.9379999999999999],[1055908800,1.9470000000000001],[1055995200,1.913],[1056081600,1.8260000000000001],[1056168000,1.722],[1056254400,1.722],[1056340800,1.722],[1056427200,1.571],[1056513600,1.5780000000000001],[1056600000,1.579],[1056686400,1.748],[1056772800,1.6890000000000001],[1056859200,1.6890000000000001],[1056945600,1.6890000000000001],[1057032000,1.8220000000000001],[1057118400,1.873],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.091],[1025755200,0.81540000000000001],[1025841600,0.81540000000000001],[1025928000,1.1160000000000001],[1026014400,1.1160000000000001],[1026100800,1.1160000000000001],[1026187200,1.075],[1026273600,1.006],[1026360000,0.92830000000000001],[1026446400,0.81740000000000002],[1026532800,1.1100000000000001],[1026619200,1.1100000000000001],[1026705600,1.1100000000000001],[1026792000,1.1259999999999999],[1026878400,1.105],[1026964800,1.0609999999999999],[1027051200,1.0669999999999999],[1027137600,1.004],[1027224000,1.004],[1027310400,1.004],[1027396800,0.99739999999999995],[1027483200,1.4039999999999999],[1027569600,0.95030000000000003],[1027656000,0.86970000000000003],[1027742400,0.85470000000000002],[1027828800,0.85470000000000002],[1027915200,0.85470000000000002],[1028001600,0.70569999999999999],[1028088000,1.0369999999999999],[1028174400,0.93959999999999999],[1028260800,0.81469999999999998],[1028347200,0.9173],[1028433600,0.9173],[1028520000,0.9173],[1028606400,0.73170000000000002],[1028692800,1.097],[1028779200,0.8548],[1028865600,0.8891],[1028952000,0.84199999999999997],[1029038400,0.84199999999999997],[1029124800,0.84199999999999997],[1029211200,0.82430000000000003],[1029297600,0.98850000000000005],[1029384000,1.028],[1029470400,0.90680000000000005],[1029556800,0.90300000000000002],[1029643200,0.90300000000000002],[1029729600,0.90300000000000002],[1029816000,1.0589999999999999],[1029902400,0.95250000000000001],[1029988800,1.0609999999999999],[1030075200,1.1419999999999999],[1030161600,1.169],[1030248000,1.169],[1030334400,1.169],[1030420800,1.1419999999999999],[1030507200,1.153],[1030593600,1.222],[1030680000,1.226],[1030766400,1.23],[1030852800,1.23],[1030939200,1.23],[1031025600,1.23],[1031112000,1.052],[1031198400,1.1020000000000001],[1031284800,0.93200000000000005],[1031371200,1.016],[1031457600,1.016],[1031544000,1.016],[1031630400,1.1240000000000001],[1031716800,1.177],[1031803200,1.369],[1031889600,1.355],[1031976000,1.3320000000000001],[1032062400,1.3320000000000001],[1032148800,1.3320000000000001],[1032235200,1.2889999999999999],[1032321600,1.4059999999999999],[1032408000,1.4039999999999999],[1032494400,1.361],[1032580800,1.7030000000000001],[1032667200,1.7030000000000001],[1032753600,1.7030000000000001],[1032840000,1.7250000000000001],[1032926400,1.776],[1033012800,1.9119999999999999],[1033099200,2.1280000000000001],[1033185600,2.1840000000000002],[1033272000,2.1840000000000002],[1033358400,2.1840000000000002],[1033444800,2.0409999999999999],[1033531200,1.9299999999999999],[1033617600,1.9830000000000001],[1033704000,1.7190000000000001],[1033790400,1.764],[1033876800,1.764],[1033963200,1.764],[1034049600,1.754],[1034136000,1.8999999999999999],[1034222400,1.7130000000000001],[1034308800,1.6799999999999999],[1034395200,1.486],[1034481600,1.486],[1034568000,1.486],[1034654400,1.5069999999999999],[1034740800,1.4830000000000001],[1034827200,1.2729999999999999],[1034913600,1.8160000000000001],[1035000000,1.821],[1035086400,1.821],[1035172800,1.821],[1035259200,1.204],[1035345600,1.4279999999999999],[1035432000,1.401],[1035518400,1.1339999999999999],[1035604800,1.272],[1035691200,1.272],[1035781200,1.272],[1035867600,1.5589999999999999],[1035954000,1.718],[1036040400,1.6859999999999999],[1036126800,1.429],[1036213200,1.5920000000000001],[1036299600,1.5920000000000001],[1036386000,1.5920000000000001],[1036472400,1.845],[1036558800,1.6819999999999999],[1036645200,1.5900000000000001],[1036731600,1.5680000000000001],[1036818000,1.7210000000000001],[1036904400,1.7210000000000001],[1036990800,1.7210000000000001],[1037077200,1.718],[1037163600,1.6240000000000001],[1037250000,1.6299999999999999],[1037336400,1.7749999999999999],[1037422800,1.7769999999999999],[1037509200,1.7769999999999999],[1037595600,1.7769999999999999],[1037682000,1.794],[1037768400,1.5920000000000001],[1037854800,1.579],[1037941200,1.625],[1038027600,1.802],[1038114000,1.802],[1038200400,1.802],[1038286800,1.9039999999999999],[1038373200,1.7490000000000001],[1038459600,1.9259999999999999],[1038546000,1.9259999999999999],[1038632400,1.7969999999999999],[1038718800,1.7969999999999999],[1038805200,1.7969999999999999],[1038891600,1.851],[1038978000,1.7869999999999999],[1039064400,1.8049999999999999],[1039150800,1.772],[1039237200,1.8029999999999999],[1039323600,1.8029999999999999],[1039410000,1.8029999999999999],[1039496400,1.8280000000000001],[1039582800,1.788],[1039669200,1.504],[1039755600,1.454],[1039842000,1.458],[1039928400,1.458],[1040014800,1.458],[1040101200,1.4399999999999999],[1040187600,1.609],[1040274000,1.593],[1040360400,1.478],[1040446800,1.4650000000000001],[1040533200,1.4650000000000001],[1040619600,1.4650000000000001],[1040706000,1.6459999999999999],[1040792400,1.3740000000000001],[1040878800,1.3740000000000001],[1040965200,1.6479999999999999],[1041051600,1.486],[1041138000,1.486],[1041224400,1.486],[1041310800,1.49],[1041397200,1.383],[1041483600,1.383],[1041570000,1.327],[1041656400,1.4039999999999999],[1041742800,1.4039999999999999],[1041829200,1.4039999999999999],[1041915600,1.488],[1042002000,1.329],[1042088400,1.357],[1042174800,1.4590000000000001],[1042261200,1.514],[1042347600,1.514],[1042434000,1.514],[1042520400,1.395],[1042606800,1.3779999999999999],[1042693200,1.3109999999999999],[1042779600,1.5089999999999999],[1042866000,1.538],[1042952400,1.538],[1043038800,1.538],[1043125200,1.538],[1043211600,1.45],[1043298000,1.4119999999999999],[1043384400,1.353],[1043470800,1.444],[1043557200,1.444],[1043643600,1.444],[1043730000,1.2769999999999999],[1043816400,1.335],[1043902800,1.2789999999999999],[1043989200,1.2589999999999999],[1044075600,1.3360000000000001],[1044162000,1.3360000000000001],[1044248400,1.3360000000000001],[1044334800,1.3160000000000001],[1044421200,1.323],[1044507600,1.3160000000000001],[1044594000,1.1779999999999999],[1044680400,1.1779999999999999],[1044766800,1.1779999999999999],[1044853200,1.1779999999999999],[1044939600,1.2090000000000001],[1045026000,1.2989999999999999],[1045112400,1.2649999999999999],[1045198800,1.2909999999999999],[1045285200,1.284],[1045371600,1.284],[1045458000,1.284],[1045544400,1.284],[1045630800,1.069],[1045717200,1.038],[1045803600,1.286],[1045890000,1.3240000000000001],[1045976400,1.3240000000000001],[1046062800,1.3240000000000001],[1046149200,1.4550000000000001],[1046235600,1.391],[1046322000,1.482],[1046408400,1.4319999999999999],[1046494800,1.429],[1046581200,1.429],[1046667600,1.429],[1046754000,1.2809999999999999],[1046840400,1.3879999999999999],[1046926800,1.4810000000000001],[1047013200,1.411],[1047099600,1.6060000000000001],[1047186000,1.6060000000000001],[1047272400,1.6060000000000001],[1047358800,1.6399999999999999],[1047445200,1.6830000000000001],[1047531600,1.5429999999999999],[1047618000,1.534],[1047704400,1.522],[1047790800,1.522],[1047877200,1.522],[1047963600,1.5209999999999999],[1048050000,1.5229999999999999],[1048136400,1.5740000000000001],[1048222800,1.6339999999999999],[1048309200,1.504],[1048395600,1.504],[1048482000,1.504],[1048568400,1.4950000000000001],[1048654800,1.452],[1048741200,1.5429999999999999],[1048827600,1.399],[1048914000,1.532],[1049000400,1.532],[1049086800,1.532],[1049173200,1.526],[1049259600,1.5800000000000001],[1049346000,1.6819999999999999],[1049432400,1.655],[1049518800,1.51],[1049605200,1.51],[1049688000,1.51],[1049774400,1.4019999999999999],[1049860800,1.468],[1049947200,1.542],[1050033600,1.53],[1050120000,1.544],[1050206400,1.544],[1050292800,1.544],[1050379200,1.5600000000000001],[1050465600,1.53],[1050552000,1.2490000000000001],[1050638400,1.3009999999999999],[1050724800,1.3009999999999999],[1050811200,1.3009999999999999],[1050897600,1.3009999999999999],[1050984000,1.7949999999999999],[1051070400,1.6539999999999999],[1051156800,2.0209999999999999],[1051243200,2.0489999999999999],[1051329600,2.02],[1051416000,2.02],[1051502400,2.02],[1051588800,1.98],[1051675200,2.052],[1051761600,1.9119999999999999],[1051848000,1.927],[1051934400,2.0880000000000001],[1052020800,2.0880000000000001],[1052107200,2.0880000000000001],[1052193600,2.157],[1052280000,2.044],[1052366400,2.0379999999999998],[1052452800,1.9730000000000001],[1052539200,1.909],[1052625600,1.909],[1052712000,1.909],[1052798400,1.877],[1052884800,1.831],[1052971200,1.8009999999999999],[1053057600,1.7969999999999999],[1053144000,2.0680000000000001],[1053230400,2.0680000000000001],[1053316800,2.0680000000000001],[1053403200,2.008],[1053489600,1.9590000000000001],[1053576000,2.0670000000000002],[1053662400,2.0099999999999998],[1053748800,1.978],[1053835200,1.978],[1053921600,1.978],[1054008000,1.978],[1054094400,2.1179999999999999],[1054180800,1.861],[1054267200,1.7569999999999999],[1054353600,1.7789999999999999],[1054440000,1.7789999999999999],[1054526400,1.7789999999999999],[1054612800,1.931],[1054699200,1.8740000000000001],[1054785600,1.96],[1054872000,1.978],[1054958400,1.9450000000000001],[1055044800,1.9450000000000001],[1055131200,1.9450000000000001],[1055217600,1.8540000000000001],[1055304000,1.8320000000000001],[1055390400,1.8819999999999999],[1055476800,1.8129999999999999],[1055563200,1.9099999999999999],[1055649600,1.9099999999999999],[1055736000,1.9099999999999999],[1055822400,1.746],[1055908800,1.8100000000000001],[1055995200,1.865],[1056081600,1.7230000000000001],[1056168000,1.7509999999999999],[1056254400,1.7509999999999999],[1056340800,1.7509999999999999],[1056427200,1.7330000000000001],[1056513600,1.712],[1056600000,1.7210000000000001],[1056686400,1.7809999999999999],[1056772800,1.7210000000000001],[1056859200,1.7210000000000001],[1056945600,1.7210000000000001],[1057032000,1.6950000000000001],[1057118400,1.728],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.93169999999999997],[1025755200,0.86870000000000003],[1025841600,0.86870000000000003],[1025928000,0.91139999999999999],[1026014400,0.91139999999999999],[1026100800,0.91139999999999999],[1026187200,0.90590000000000004],[1026273600,1.0109999999999999],[1026360000,1.091],[1026446400,1.393],[1026532800,1.6180000000000001],[1026619200,1.6180000000000001],[1026705600,1.6180000000000001],[1026792000,1.466],[1026878400,1.53],[1026964800,1.4810000000000001],[1027051200,1.3979999999999999],[1027137600,1.405],[1027224000,1.405],[1027310400,1.405],[1027396800,1.5589999999999999],[1027483200,1.454],[1027569600,1.732],[1027656000,1.631],[1027742400,1.5649999999999999],[1027828800,1.5649999999999999],[1027915200,1.5649999999999999],[1028001600,1.764],[1028088000,1.661],[1028174400,1.51],[1028260800,1.5660000000000001],[1028347200,1.512],[1028433600,1.512],[1028520000,1.512],[1028606400,1.5569999999999999],[1028692800,1.4970000000000001],[1028779200,1.498],[1028865600,1.462],[1028952000,1.4750000000000001],[1029038400,1.4750000000000001],[1029124800,1.4750000000000001],[1029211200,1.585],[1029297600,1.5009999999999999],[1029384000,1.6060000000000001],[1029470400,1.4810000000000001],[1029556800,1.411],[1029643200,1.411],[1029729600,1.411],[1029816000,1.4199999999999999],[1029902400,1.3720000000000001],[1029988800,1.3600000000000001],[1030075200,1.3779999999999999],[1030161600,1.399],[1030248000,1.399],[1030334400,1.399],[1030420800,1.649],[1030507200,1.615],[1030593600,1.591],[1030680000,1.6599999999999999],[1030766400,1.7110000000000001],[1030852800,1.7110000000000001],[1030939200,1.7110000000000001],[1031025600,1.7110000000000001],[1031112000,1.73],[1031198400,1.671],[1031284800,1.7350000000000001],[1031371200,1.7789999999999999],[1031457600,1.7789999999999999],[1031544000,1.7789999999999999],[1031630400,1.6970000000000001],[1031716800,1.6619999999999999],[1031803200,1.669],[1031889600,1.5840000000000001],[1031976000,1.6259999999999999],[1032062400,1.6259999999999999],[1032148800,1.6259999999999999],[1032235200,1.5940000000000001],[1032321600,1.5840000000000001],[1032408000,1.9139999999999999],[1032494400,1.7470000000000001],[1032580800,1.7310000000000001],[1032667200,1.7310000000000001],[1032753600,1.7310000000000001],[1032840000,1.5900000000000001],[1032926400,1.609],[1033012800,1.6120000000000001],[1033099200,1.776],[1033185600,1.641],[1033272000,1.641],[1033358400,1.641],[1033444800,1.7290000000000001],[1033531200,1.696],[1033617600,1.659],[1033704000,1.714],[1033790400,1.7290000000000001],[1033876800,1.7290000000000001],[1033963200,1.7290000000000001],[1034049600,1.7210000000000001],[1034136000,1.766],[1034222400,1.8149999999999999],[1034308800,1.78],[1034395200,1.7490000000000001],[1034481600,1.7490000000000001],[1034568000,1.7490000000000001],[1034654400,1.601],[1034740800,1.7609999999999999],[1034827200,1.7509999999999999],[1034913600,1.55],[1035000000,1.6459999999999999],[1035086400,1.6459999999999999],[1035172800,1.6459999999999999],[1035259200,1.599],[1035345600,1.603],[1035432000,1.619],[1035518400,1.488],[1035604800,1.3420000000000001],[1035691200,1.3420000000000001],[1035781200,1.3420000000000001],[1035867600,1.3140000000000001],[1035954000,1.274],[1036040400,1.4219999999999999],[1036126800,1.282],[1036213200,1.4359999999999999],[1036299600,1.4359999999999999],[1036386000,1.4359999999999999],[1036472400,1.2729999999999999],[1036558800,1.276],[1036645200,1.381],[1036731600,1.302],[1036818000,1.347],[1036904400,1.347],[1036990800,1.347],[1037077200,1.399],[1037163600,1.3680000000000001],[1037250000,1.2729999999999999],[1037336400,1.262],[1037422800,1.319],[1037509200,1.319],[1037595600,1.319],[1037682000,1.3460000000000001],[1037768400,1.2370000000000001],[1037854800,1.339],[1037941200,1.288],[1038027600,1.3520000000000001],[1038114000,1.3520000000000001],[1038200400,1.3520000000000001],[1038286800,1.3859999999999999],[1038373200,1.3169999999999999],[1038459600,1.496],[1038546000,1.496],[1038632400,1.3560000000000001],[1038718800,1.3560000000000001],[1038805200,1.3560000000000001],[1038891600,1.337],[1038978000,1.3140000000000001],[1039064400,1.3280000000000001],[1039150800,1.2889999999999999],[1039237200,1.3440000000000001],[1039323600,1.3440000000000001],[1039410000,1.3440000000000001],[1039496400,1.3220000000000001],[1039582800,1.3140000000000001],[1039669200,1.4099999999999999],[1039755600,1.268],[1039842000,1.2709999999999999],[1039928400,1.2709999999999999],[1040014800,1.2709999999999999],[1040101200,1.2949999999999999],[1040187600,1.3029999999999999],[1040274000,1.286],[1040360400,1.232],[1040446800,1.2470000000000001],[1040533200,1.2470000000000001],[1040619600,1.2470000000000001],[1040706000,1.248],[1040792400,1.359],[1040878800,1.359],[1040965200,1.3640000000000001],[1041051600,1.351],[1041138000,1.351],[1041224400,1.351],[1041310800,1.3120000000000001],[1041397200,1.3680000000000001],[1041483600,1.3680000000000001],[1041570000,1.3129999999999999],[1041656400,1.2889999999999999],[1041742800,1.2889999999999999],[1041829200,1.2889999999999999],[1041915600,1.2210000000000001],[1042002000,1.2729999999999999],[1042088400,1.2589999999999999],[1042174800,1.2230000000000001],[1042261200,1.198],[1042347600,1.198],[1042434000,1.198],[1042520400,1.2430000000000001],[1042606800,1.2270000000000001],[1042693200,1.2549999999999999],[1042779600,1.2330000000000001],[1042866000,1.296],[1042952400,1.296],[1043038800,1.296],[1043125200,1.296],[1043211600,1.28],[1043298000,1.27],[1043384400,1.2549999999999999],[1043470800,1.2589999999999999],[1043557200,1.2589999999999999],[1043643600,1.2589999999999999],[1043730000,1.266],[1043816400,1.1830000000000001],[1043902800,1.1299999999999999],[1043989200,1.2090000000000001],[1044075600,1.1970000000000001],[1044162000,1.1970000000000001],[1044248400,1.1970000000000001],[1044334800,1.1930000000000001],[1044421200,1.226],[1044507600,1.22],[1044594000,1.228],[1044680400,1.2290000000000001],[1044766800,1.2290000000000001],[1044853200,1.2290000000000001],[1044939600,1.258],[1045026000,1.2589999999999999],[1045112400,1.242],[1045198800,1.268],[1045285200,1.331],[1045371600,1.331],[1045458000,1.331],[1045544400,1.331],[1045630800,1.2030000000000001],[1045717200,1.2390000000000001],[1045803600,1.206],[1045890000,1.2170000000000001],[1045976400,1.2170000000000001],[1046062800,1.2170000000000001],[1046149200,1.2769999999999999],[1046235600,1.292],[1046322000,1.2629999999999999],[1046408400,1.268],[1046494800,1.2310000000000001],[1046581200,1.2310000000000001],[1046667600,1.2310000000000001],[1046754000,1.2629999999999999],[1046840400,1.2889999999999999],[1046926800,1.254],[1047013200,1.2849999999999999],[1047099600,1.4179999999999999],[1047186000,1.4179999999999999],[1047272400,1.4179999999999999],[1047358800,1.345],[1047445200,1.462],[1047531600,1.6639999999999999],[1047618000,1.627],[1047704400,1.8779999999999999],[1047790800,1.8779999999999999],[1047877200,1.8779999999999999],[1047963600,1.931],[1048050000,1.97],[1048136400,2],[1048222800,1.7410000000000001],[1048309200,2.0110000000000001],[1048395600,2.0110000000000001],[1048482000,2.0110000000000001],[1048568400,1.911],[1048654800,1.9059999999999999],[1048741200,1.9039999999999999],[1048827600,1.881],[1048914000,1.8779999999999999],[1049000400,1.8779999999999999],[1049086800,1.8779999999999999],[1049173200,1.859],[1049259600,1.8520000000000001],[1049346000,1.883],[1049432400,1.798],[1049518800,1.8380000000000001],[1049605200,1.8380000000000001],[1049688000,1.8380000000000001],[1049774400,1.8280000000000001],[1049860800,1.827],[1049947200,1.786],[1050033600,1.734],[1050120000,1.649],[1050206400,1.649],[1050292800,1.649],[1050379200,1.589],[1050465600,1.583],[1050552000,1.607],[1050638400,1.671],[1050724800,1.671],[1050811200,1.671],[1050897600,1.671],[1050984000,1.659],[1051070400,1.6220000000000001],[1051156800,1.677],[1051243200,1.9099999999999999],[1051329600,2.141],[1051416000,2.141],[1051502400,2.141],[1051588800,1.7669999999999999],[1051675200,1.768],[1051761600,1.7809999999999999],[1051848000,1.806],[1051934400,1.78],[1052020800,1.78],[1052107200,1.78],[1052193600,1.8340000000000001],[1052280000,1.9930000000000001],[1052366400,2.1840000000000002],[1052452800,2.1539999999999999],[1052539200,2.1269999999999998],[1052625600,2.1269999999999998],[1052712000,2.1269999999999998],[1052798400,2.1640000000000001],[1052884800,2.323],[1052971200,2.5830000000000002],[1053057600,2.726],[1053144000,2.7240000000000002],[1053230400,2.7240000000000002],[1053316800,2.7240000000000002],[1053403200,2.5259999999999998],[1053489600,2.5150000000000001],[1053576000,2.548],[1053662400,2.7749999999999999],[1053748800,2.73],[1053835200,2.73],[1053921600,2.73],[1054008000,2.73],[1054094400,2.5910000000000002],[1054180800,3.2349999999999999],[1054267200,2.931],[1054353600,2.8149999999999999],[1054440000,2.8149999999999999],[1054526400,2.8149999999999999],[1054612800,2.782],[1054699200,2.899],[1054785600,3.1240000000000001],[1054872000,3.1840000000000002],[1054958400,3.0539999999999998],[1055044800,3.0539999999999998],[1055131200,3.0539999999999998],[1055217600,3.0750000000000002],[1055304000,2.8330000000000002],[1055390400,3],[1055476800,3.246],[1055563200,3.327],[1055649600,3.327],[1055736000,3.327],[1055822400,3.242],[1055908800,3.4420000000000002],[1055995200,3.3100000000000001],[1056081600,3.3319999999999999],[1056168000,3.347],[1056254400,3.347],[1056340800,3.347],[1056427200,3.4940000000000002],[1056513600,3.5310000000000001],[1056600000,3.1789999999999998],[1056686400,2.9889999999999999],[1056772800,3.0990000000000002],[1056859200,3.0990000000000002],[1056945600,3.0990000000000002],[1057032000,2.9079999999999999],[1057118400,2.835],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0569999999999999],[1025755200,1.042],[1025841600,1.042],[1025928000,1.1359999999999999],[1026014400,1.1359999999999999],[1026100800,1.1359999999999999],[1026187200,1.1100000000000001],[1026273600,1.1020000000000001],[1026360000,1.044],[1026446400,1.0800000000000001],[1026532800,1.006],[1026619200,1.006],[1026705600,1.006],[1026792000,1.079],[1026878400,1.036],[1026964800,1.0660000000000001],[1027051200,1.0600000000000001],[1027137600,1.075],[1027224000,1.075],[1027310400,1.075],[1027396800,1.022],[1027483200,1.0649999999999999],[1027569600,1.1759999999999999],[1027656000,1.2609999999999999],[1027742400,1.4019999999999999],[1027828800,1.4019999999999999],[1027915200,1.4019999999999999],[1028001600,1.446],[1028088000,0.93500000000000005],[1028174400,0.86839999999999995],[1028260800,0.99299999999999999],[1028347200,0.97729999999999995],[1028433600,0.97729999999999995],[1028520000,0.97729999999999995],[1028606400,0.98950000000000005],[1028692800,0.97640000000000005],[1028779200,0.99850000000000005],[1028865600,0.98750000000000004],[1028952000,0.89300000000000002],[1029038400,0.89300000000000002],[1029124800,0.89300000000000002],[1029211200,0.95620000000000005],[1029297600,0.91369999999999996],[1029384000,0.82230000000000003],[1029470400,0.78580000000000005],[1029556800,0.78249999999999997],[1029643200,0.78249999999999997],[1029729600,0.78249999999999997],[1029816000,0.52790000000000004],[1029902400,0.45300000000000001],[1029988800,0.46600000000000003],[1030075200,0.8246],[1030161600,0.69310000000000005],[1030248000,0.69310000000000005],[1030334400,0.69310000000000005],[1030420800,0.72619999999999996],[1030507200,0.64600000000000002],[1030593600,0.54720000000000002],[1030680000,0.57479999999999998],[1030766400,0.44359999999999999],[1030852800,0.44359999999999999],[1030939200,0.44359999999999999],[1031025600,0.44359999999999999],[1031112000,0.49969999999999998],[1031198400,0.5101],[1031284800,0.48830000000000001],[1031371200,0.55910000000000004],[1031457600,0.55910000000000004],[1031544000,0.55910000000000004],[1031630400,0.52710000000000001],[1031716800,0.48049999999999998],[1031803200,0.5393],[1031889600,0.51060000000000005],[1031976000,0.45540000000000003],[1032062400,0.45540000000000003],[1032148800,0.45540000000000003],[1032235200,0.46489999999999998],[1032321600,0.4793],[1032408000,0.46529999999999999],[1032494400,0.47020000000000001],[1032580800,0.45629999999999998],[1032667200,0.45629999999999998],[1032753600,0.45629999999999998],[1032840000,0.45229999999999998],[1032926400,0.44769999999999999],[1033012800,0.41689999999999999],[1033099200,0.43730000000000002],[1033185600,0.39279999999999998],[1033272000,0.39279999999999998],[1033358400,0.39279999999999998],[1033444800,0.43940000000000001],[1033531200,0.41320000000000001],[1033617600,0.40050000000000002],[1033704000,0.45419999999999999],[1033790400,0.43590000000000001],[1033876800,0.43590000000000001],[1033963200,0.43590000000000001],[1034049600,0.41489999999999999],[1034136000,0.42199999999999999],[1034222400,0.3533],[1034308800,0.33069999999999999],[1034395200,0.37159999999999999],[1034481600,0.37159999999999999],[1034568000,0.37159999999999999],[1034654400,0.34539999999999998],[1034740800,0.4325],[1034827200,0.38200000000000001],[1034913600,0.32219999999999999],[1035000000,0.30769999999999997],[1035086400,0.30769999999999997],[1035172800,0.30769999999999997],[1035259200,0.3448],[1035345600,0.31130000000000002],[1035432000,0.30549999999999999],[1035518400,0.30370000000000003],[1035604800,0.74539999999999995],[1035691200,0.74539999999999995],[1035781200,0.74539999999999995],[1035867600,0.85619999999999996],[1035954000,0.84950000000000003],[1036040400,0.83330000000000004],[1036126800,0.83540000000000003],[1036213200,0.82450000000000001],[1036299600,0.82450000000000001],[1036386000,0.82450000000000001],[1036472400,0.80259999999999998],[1036558800,0.79549999999999998],[1036645200,0.80069999999999997],[1036731600,0.81220000000000003],[1036818000,0.81369999999999998],[1036904400,0.81369999999999998],[1036990800,0.81369999999999998],[1037077200,0.81950000000000001],[1037163600,0.81769999999999998],[1037250000,0.8206],[1037336400,0.80420000000000003],[1037422800,0.80530000000000002],[1037509200,0.80530000000000002],[1037595600,0.80530000000000002],[1037682000,0.81310000000000004],[1037768400,0.8246],[1037854800,0.81759999999999999],[1037941200,0.8034],[1038027600,0.78390000000000004],[1038114000,0.78390000000000004],[1038200400,0.78390000000000004],[1038286800,0.77270000000000005],[1038373200,0.77969999999999995],[1038459600,0.74809999999999999],[1038546000,0.74809999999999999],[1038632400,0.73480000000000001],[1038718800,0.73480000000000001],[1038805200,0.73480000000000001],[1038891600,0.74550000000000005],[1038978000,0.74739999999999995],[1039064400,0.75490000000000002],[1039150800,0.77070000000000005],[1039237200,0.77200000000000002],[1039323600,0.77200000000000002],[1039410000,0.77200000000000002],[1039496400,0.78259999999999996],[1039582800,0.77800000000000002],[1039669200,0.78649999999999998],[1039755600,0.79090000000000005],[1039842000,0.79290000000000005],[1039928400,0.79290000000000005],[1040014800,0.79290000000000005],[1040101200,0.79090000000000005],[1040187600,0.79559999999999997],[1040274000,0.80210000000000004],[1040360400,0.81179999999999997],[1040446800,0.81269999999999998],[1040533200,0.81269999999999998],[1040619600,0.81269999999999998],[1040706000,0.81359999999999999],[1040792400,0.82110000000000005],[1040878800,0.82110000000000005],[1040965200,0.8075],[1041051600,0.81620000000000004],[1041138000,0.81620000000000004],[1041224400,0.81620000000000004],[1041310800,0.82679999999999998],[1041397200,0.82650000000000001],[1041483600,0.82650000000000001],[1041570000,0.79330000000000001],[1041656400,0.79520000000000002],[1041742800,0.79520000000000002],[1041829200,0.79520000000000002],[1041915600,0.7782],[1042002000,0.76900000000000002],[1042088400,0.77669999999999995],[1042174800,0.76300000000000001],[1042261200,0.75509999999999999],[1042347600,0.75509999999999999],[1042434000,0.75509999999999999],[1042520400,0.75860000000000005],[1042606800,0.74909999999999999],[1042693200,0.75070000000000003],[1042779600,0.753],[1042866000,0.76719999999999999],[1042952400,0.76719999999999999],[1043038800,0.76719999999999999],[1043125200,0.76719999999999999],[1043211600,0.77310000000000001],[1043298000,0.77539999999999998],[1043384400,0.77429999999999999],[1043470800,0.78520000000000001],[1043557200,0.78520000000000001],[1043643600,0.78520000000000001],[1043730000,0.7984],[1043816400,0.79779999999999995],[1043902800,0.7994],[1043989200,0.80579999999999996],[1044075600,0.79810000000000003],[1044162000,0.79810000000000003],[1044248400,0.79810000000000003],[1044334800,0.7954],[1044421200,0.79920000000000002],[1044507600,0.79500000000000004],[1044594000,0.80059999999999998],[1044680400,0.80110000000000003],[1044766800,0.80110000000000003],[1044853200,0.80110000000000003],[1044939600,0.80210000000000004],[1045026000,0.79379999999999995],[1045112400,0.80910000000000004],[1045198800,0.82620000000000005],[1045285200,0.82120000000000004],[1045371600,0.82120000000000004],[1045458000,0.82120000000000004],[1045544400,0.82120000000000004],[1045630800,4.2619999999999996],[1045717200,4.0449999999999999],[1045803600,3.9060000000000001],[1045890000,4.0970000000000004],[1045976400,4.0970000000000004],[1046062800,4.0970000000000004],[1046149200,3.968],[1046235600,4.2640000000000002],[1046322000,4.1799999999999997],[1046408400,4.335],[1046494800,4.8120000000000003],[1046581200,4.8120000000000003],[1046667600,4.8120000000000003],[1046754000,4.9029999999999996],[1046840400,4.9109999999999996],[1046926800,4.8470000000000004],[1047013200,4.2709999999999999],[1047099600,4.2930000000000001],[1047186000,4.2930000000000001],[1047272400,4.2930000000000001],[1047358800,3.8820000000000001],[1047445200,3.4929999999999999],[1047531600,3.867],[1047618000,3.948],[1047704400,3.8690000000000002],[1047790800,3.8690000000000002],[1047877200,3.8690000000000002],[1047963600,3.8980000000000001],[1048050000,3.5699999999999998],[1048136400,3.9020000000000001],[1048222800,3.8860000000000001],[1048309200,3.7029999999999998],[1048395600,3.7029999999999998],[1048482000,3.7029999999999998],[1048568400,3.6600000000000001],[1048654800,3.677],[1048741200,3.7090000000000001],[1048827600,3.7250000000000001],[1048914000,3.6829999999999998],[1049000400,3.6829999999999998],[1049086800,3.6829999999999998],[1049173200,4.0369999999999999],[1049259600,3.6549999999999998],[1049346000,3.4470000000000001],[1049432400,3.387],[1049518800,3.452],[1049605200,3.452],[1049688000,3.452],[1049774400,3.367],[1049860800,3.5659999999999998],[1049947200,3.5329999999999999],[1050033600,3.5419999999999998],[1050120000,3.524],[1050206400,3.524],[1050292800,3.524],[1050379200,3.5310000000000001],[1050465600,3.7090000000000001],[1050552000,3.6760000000000002],[1050638400,3.5990000000000002],[1050724800,3.5990000000000002],[1050811200,3.5990000000000002],[1050897600,3.5990000000000002],[1050984000,3.2829999999999999],[1051070400,3.4590000000000001],[1051156800,3.3420000000000001],[1051243200,3.3029999999999999],[1051329600,3.1949999999999998],[1051416000,3.1949999999999998],[1051502400,3.1949999999999998],[1051588800,3.2770000000000001],[1051675200,3.202],[1051761600,3.1059999999999999],[1051848000,2.9350000000000001],[1051934400,2.7469999999999999],[1052020800,2.7469999999999999],[1052107200,2.7469999999999999],[1052193600,2.9620000000000002],[1052280000,2.9460000000000002],[1052366400,2.992],[1052452800,3.101],[1052539200,3.254],[1052625600,3.254],[1052712000,3.254],[1052798400,3.2200000000000002],[1052884800,3.2320000000000002],[1052971200,3.5459999999999998],[1053057600,3.528],[1053144000,3.3300000000000001],[1053230400,3.3300000000000001],[1053316800,3.3300000000000001],[1053403200,4.359],[1053489600,4.6660000000000004],[1053576000,4.6989999999999998],[1053662400,4.4489999999999998],[1053748800,4.5190000000000001],[1053835200,4.5190000000000001],[1053921600,4.5190000000000001],[1054008000,4.5190000000000001],[1054094400,4.6130000000000004],[1054180800,4.7869999999999999],[1054267200,5.0209999999999999],[1054353600,4.9450000000000003],[1054440000,4.9450000000000003],[1054526400,4.9450000000000003],[1054612800,4.298],[1054699200,4.4720000000000004],[1054785600,4.4009999999999998],[1054872000,4.2759999999999998],[1054958400,4.2329999999999997],[1055044800,4.2329999999999997],[1055131200,4.2329999999999997],[1055217600,4.2619999999999996],[1055304000,4.4260000000000002],[1055390400,4.3339999999999996],[1055476800,4.3179999999999996],[1055563200,4.0259999999999998],[1055649600,4.0259999999999998],[1055736000,4.0259999999999998],[1055822400,3.9710000000000001],[1055908800,3.863],[1055995200,3.9769999999999999],[1056081600,4.0300000000000002],[1056168000,4.1829999999999998],[1056254400,4.1829999999999998],[1056340800,4.1829999999999998],[1056427200,4.2309999999999999],[1056513600,4.133],[1056600000,4.2949999999999999],[1056686400,4.2039999999999997],[1056772800,4.2199999999999998],[1056859200,4.2199999999999998],[1056945600,4.2199999999999998],[1057032000,4.3540000000000001],[1057118400,4.3410000000000002],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"LDOS":{"name":"LDOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.7490000000000001],[1183608000,1.7490000000000001],[1183694400,1.7529999999999999],[1183780800,1.736],[1183867200,1.736],[1183953600,1.736],[1184040000,1.724],[1184126400,1.7290000000000001],[1184212800,1.714],[1184299200,1.6870000000000001],[1184385600,1.6830000000000001],[1184472000,1.6830000000000001],[1184558400,1.6830000000000001],[1184644800,1.7290000000000001],[1184731200,1.758],[1184817600,1.774],[1184904000,1.756],[1184990400,1.782],[1185076800,1.782],[1185163200,1.782],[1185249600,1.802],[1185336000,1.7529999999999999],[1185422400,1.8],[1185508800,1.7809999999999999],[1185595200,1.794],[1185681600,1.794],[1185768000,1.794],[1185854400,1.8080000000000001],[1185940800,1.76],[1186027200,1.7629999999999999],[1186113600,1.7609999999999999],[1186200000,1.8340000000000001],[1186286400,1.8340000000000001],[1186372800,1.8340000000000001],[1186459200,1.8129999999999999],[1186545600,1.8029999999999999],[1186632000,1.74],[1186718400,1.7230000000000001],[1186804800,1.8069999999999999],[1186891200,1.8069999999999999],[1186977600,1.8069999999999999],[1187064000,1.841],[1187150400,1.8440000000000001],[1187236800,1.877],[1187323200,1.8480000000000001],[1187409600,1.857],[1187496000,1.857],[1187582400,1.857],[1187668800,1.8640000000000001],[1187755200,1.901],[1187841600,1.9299999999999999],[1187928000,1.901],[1188014400,1.931],[1188100800,1.931],[1188187200,1.931],[1188273600,1.9119999999999999],[1188360000,1.9810000000000001],[1188446400,1.9910000000000001],[1188532800,2.0350000000000001],[1188619200,2.0019999999999998],[1188705600,2.0019999999999998],[1188792000,2.0019999999999998],[1188878400,2.0019999999999998],[1188964800,1.978],[1189051200,1.9670000000000001],[1189137600,1.9950000000000001],[1189224000,2.1110000000000002],[1189310400,2.1110000000000002],[1189396800,2.1110000000000002],[1189483200,2.1709999999999998],[1189569600,2.0640000000000001],[1189656000,2.101],[1189742400,2.121],[1189828800,2.105],[1189915200,2.105],[1190001600,2.105],[1190088000,2.1030000000000002],[1190174400,2.0510000000000002],[1190260800,2.0470000000000002],[1190347200,2.0600000000000001],[1190433600,2.0259999999999998],[1190520000,2.0259999999999998],[1190606400,2.0259999999999998],[1190692800,2.0609999999999999],[1190779200,2.109],[1190865600,2.113],[1190952000,2.1480000000000001],[1191038400,2.1859999999999999],[1191124800,2.1859999999999999],[1191211200,2.1859999999999999],[1191297600,2.1760000000000002],[1191384000,2.0920000000000001],[1191470400,2.1549999999999998],[1191556800,2.133],[1191643200,2.1099999999999999],[1191729600,2.1099999999999999],[1191816000,2.1099999999999999],[1191902400,2.0710000000000002],[1191988800,2.1469999999999998],[1192075200,2.149],[1192161600,2.085],[1192248000,2.1219999999999999],[1192334400,2.1219999999999999],[1192420800,2.1219999999999999],[1192507200,2.093],[1192593600,2.1429999999999998],[1192680000,2.1739999999999999],[1192766400,2.1989999999999998],[1192852800,2.1960000000000002],[1192939200,2.1960000000000002],[1193025600,2.1960000000000002],[1193112000,2.169],[1193198400,2.181],[1193284800,2.181],[1193371200,2.1890000000000001],[1193457600,2.1819999999999999],[1193544000,2.1819999999999999],[1193630400,2.1819999999999999],[1193716800,2.1829999999999998],[1193803200,2.1659999999999999],[1193889600,2.2570000000000001],[1193976000,2.323],[1194062400,2.3919999999999999],[1194148800,2.3919999999999999],[1194238800,2.3919999999999999],[1194325200,2.3799999999999999],[1194411600,2.4049999999999998],[1194498000,2.407],[1194584400,2.4169999999999998],[1194670800,2.3490000000000002],[1194757200,2.3490000000000002],[1194843600,2.3490000000000002],[1194930000,2.2639999999999998],[1195016400,2.2490000000000001],[1195102800,2.298],[1195189200,2.323],[1195275600,2.3149999999999999],[1195362000,2.3149999999999999],[1195448400,2.3149999999999999],[1195534800,2.3570000000000002],[1195621200,2.3620000000000001],[1195707600,2.3889999999999998],[1195794000,2.3889999999999998],[1195880400,2.4199999999999999],[1195966800,2.4199999999999999],[1196053200,2.4199999999999999],[1196139600,2.4489999999999998],[1196226000,2.496],[1196312400,2.484],[1196398800,2.444],[1196485200,2.4319999999999999],[1196571600,2.4319999999999999],[1196658000,2.4319999999999999],[1196744400,2.395],[1196830800,2.3999999999999999],[1196917200,2.4380000000000002],[1197003600,2.3730000000000002],[1197090000,2.3690000000000002],[1197176400,2.3690000000000002],[1197262800,2.3690000000000002],[1197349200,2.3239999999999998],[1197435600,2.4409999999999998],[1197522000,2.492],[1197608400,2.46],[1197694800,2.4660000000000002],[1197781200,2.4660000000000002],[1197867600,2.4660000000000002],[1197954000,2.5390000000000001],[1198040400,2.5219999999999998],[1198126800,2.5169999999999999],[1198213200,2.54],[1198299600,2.5499999999999998],[1198386000,2.5499999999999998],[1198472400,2.5499999999999998],[1198558800,2.5249999999999999],[1198645200,2.5249999999999999],[1198731600,2.5059999999999998],[1198818000,2.4649999999999999],[1198904400,2.528],[1198990800,2.528],[1199077200,2.528],[1199163600,2.5739999999999998],[1199250000,2.5739999999999998],[1199336400,2.5350000000000001],[1199422800,2.5739999999999998],[1199509200,2.581],[1199595600,2.581],[1199682000,2.581],[1199768400,2.593],[1199854800,2.6030000000000002],[1199941200,2.6970000000000001],[1200027600,2.7229999999999999],[1200114000,2.758],[1200200400,2.758],[1200286800,2.758],[1200373200,2.7450000000000001],[1200459600,2.7789999999999999],[1200546000,2.7160000000000002],[1200632400,2.6539999999999999],[1200718800,2.6560000000000001],[1200805200,2.6560000000000001],[1200891600,2.6560000000000001],[1200978000,2.6560000000000001],[1201064400,2.544],[1201150800,2.427],[1201237200,2.472],[1201323600,2.488],[1201410000,2.488],[1201496400,2.488],[1201582800,2.391],[1201669200,2.3839999999999999],[1201755600,2.3679999999999999],[1201842000,2.3690000000000002],[1201928400,2.3290000000000002],[1202014800,2.3290000000000002],[1202101200,2.3290000000000002],[1202187600,2.375],[1202274000,2.375],[1202360400,2.3730000000000002],[1202446800,2.3879999999999999],[1202533200,2.3839999999999999],[1202619600,2.3839999999999999],[1202706000,2.3839999999999999],[1202792400,2.3500000000000001],[1202878800,2.3809999999999998],[1202965200,2.3799999999999999],[1203051600,2.4199999999999999],[1203138000,2.4369999999999998],[1203224400,2.4369999999999998],[1203310800,2.4369999999999998],[1203397200,2.4369999999999998],[1203483600,2.4289999999999998],[1203570000,2.407],[1203656400,2.4409999999999998],[1203742800,2.48],[1203829200,2.48],[1203915600,2.48],[1204002000,2.4329999999999998],[1204088400,2.4140000000000001],[1204174800,2.4119999999999999],[1204261200,2.4420000000000002],[1204347600,2.5419999999999998],[1204434000,2.5419999999999998],[1204520400,2.5419999999999998],[1204606800,2.601],[1204693200,2.5939999999999999],[1204779600,2.5859999999999999],[1204866000,2.6000000000000001],[1204952400,2.6520000000000001],[1205038800,2.6520000000000001],[1205121600,2.6520000000000001],[1205208000,2.6360000000000001],[1205294400,2.5790000000000002],[1205380800,2.5800000000000001],[1205467200,2.5299999999999998],[1205553600,2.5590000000000002],[1205640000,2.5590000000000002],[1205726400,2.5590000000000002],[1205812800,2.4889999999999999],[1205899200,2.5089999999999999],[1205985600,2.4300000000000002],[1206072000,2.4660000000000002],[1206158400,2.4660000000000002],[1206244800,2.4660000000000002],[1206331200,2.4660000000000002],[1206417600,2.407],[1206504000,2.4169999999999998],[1206590400,2.4220000000000002],[1206676800,2.4100000000000001],[1206763200,2.4529999999999998],[1206849600,2.4529999999999998],[1206936000,2.4529999999999998],[1207022400,2.4409999999999998],[1207108800,2.3849999999999998],[1207195200,2.3889999999999998],[1207281600,2.4009999999999998],[1207368000,2.3860000000000001],[1207454400,2.3860000000000001],[1207540800,2.3860000000000001],[1207627200,2.4049999999999998],[1207713600,2.4550000000000001],[1207800000,2.4689999999999999],[1207886400,2.4700000000000002],[1207972800,2.488],[1208059200,2.488],[1208145600,2.488],[1208232000,2.468],[1208318400,2.5019999999999998],[1208404800,2.4910000000000001],[1208491200,2.4929999999999999],[1208577600,2.4620000000000002],[1208664000,2.4620000000000002],[1208750400,2.4620000000000002],[1208836800,2.4569999999999999],[1208923200,2.4529999999999998],[1209009600,2.4980000000000002],[1209096000,2.4329999999999998],[1209182400,2.4790000000000001],[1209268800,2.4790000000000001],[1209355200,2.4790000000000001],[1209441600,2.4340000000000002],[1209528000,2.4369999999999998],[1209614400,2.4180000000000001],[1209700800,2.4169999999999998],[1209787200,2.3740000000000001],[1209873600,2.3740000000000001],[1209960000,2.3740000000000001],[1210046400,2.3679999999999999],[1210132800,2.3719999999999999],[1210219200,2.3980000000000001],[1210305600,2.4279999999999999],[1210392000,2.4420000000000002],[1210478400,2.4420000000000002],[1210564800,2.4420000000000002],[1210651200,2.4399999999999999],[1210737600,2.4009999999999998],[1210824000,2.363],[1210910400,2.3570000000000002],[1210996800,2.3620000000000001],[1211083200,2.3620000000000001],[1211169600,2.3620000000000001],[1211256000,2.3690000000000002],[1211342400,2.3879999999999999],[1211428800,2.3679999999999999],[1211515200,2.4260000000000002],[1211601600,2.4409999999999998],[1211688000,2.4409999999999998],[1211774400,2.4409999999999998],[1211860800,2.4409999999999998],[1211947200,2.4409999999999998],[1212033600,2.4289999999999998],[1212120000,2.4449999999999998],[1212206400,2.4460000000000002],[1212292800,2.4460000000000002],[1212379200,2.4460000000000002],[1212465600,2.4590000000000001],[1212552000,2.427],[1212638400,2.5910000000000002],[1212724800,2.5710000000000002],[1212811200,2.5649999999999999],[1212897600,2.5649999999999999],[1212984000,2.5649999999999999],[1213070400,2.6200000000000001],[1213156800,2.5899999999999999],[1213243200,2.6499999999999999],[1213329600,2.6320000000000001],[1213416000,2.5819999999999999],[1213502400,2.5819999999999999],[1213588800,2.5819999999999999],[1213675200,2.5569999999999999],[1213761600,2.5670000000000002],[1213848000,2.585],[1213934400,2.5409999999999999],[1214020800,2.573],[1214107200,2.573],[1214193600,2.573],[1214280000,2.5910000000000002],[1214366400,2.6230000000000002],[1214452800,2.6000000000000001],[1214539200,2.6379999999999999],[1214625600,2.7229999999999999],[1214712000,2.7229999999999999],[1214798400,2.7229999999999999],[1214884800,2.7050000000000001],[1214971200,2.7290000000000001],[1215057600,null]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.0880000000000001],[1120708800,2.1030000000000002],[1120795200,2.1059999999999999],[1120881600,2.1179999999999999],[1120968000,2.1179999999999999],[1121054400,2.1179999999999999],[1121140800,2.1890000000000001],[1121227200,2.161],[1121313600,2.161],[1121400000,2.1499999999999999],[1121486400,2.2170000000000001],[1121572800,2.2170000000000001],[1121659200,2.2170000000000001],[1121745600,2.46],[1121832000,2.4220000000000002],[1121918400,2.673],[1122004800,2.6200000000000001],[1122091200,2.6030000000000002],[1122177600,2.6030000000000002],[1122264000,2.6030000000000002],[1122350400,2.6309999999999998],[1122436800,2.5249999999999999],[1122523200,2.4580000000000002],[1122609600,2.3849999999999998],[1122696000,2.427],[1122782400,2.427],[1122868800,2.427],[1122955200,2.3860000000000001],[1123041600,2.5019999999999998],[1123128000,2.508],[1123214400,2.3519999999999999],[1123300800,2.3599999999999999],[1123387200,2.3599999999999999],[1123473600,2.3599999999999999],[1123560000,2.3090000000000002],[1123646400,2.194],[1123732800,2.1829999999999998],[1123819200,2.3759999999999999],[1123905600,2.3570000000000002],[1123992000,2.3570000000000002],[1124078400,2.3570000000000002],[1124164800,2.1840000000000002],[1124251200,2.1440000000000001],[1124337600,2.1619999999999999],[1124424000,2.093],[1124510400,2.1970000000000001],[1124596800,2.1970000000000001],[1124683200,2.1970000000000001],[1124769600,2.0870000000000002],[1124856000,2.1709999999999998],[1124942400,2.165],[1125028800,2.2959999999999998],[1125115200,2.2240000000000002],[1125201600,2.2240000000000002],[1125288000,2.2240000000000002],[1125374400,2.2170000000000001],[1125460800,2.2010000000000001],[1125547200,2.149],[1125633600,2.0990000000000002],[1125720000,2.1139999999999999],[1125806400,2.1139999999999999],[1125892800,2.1139999999999999],[1125979200,2.1139999999999999],[1126065600,2.0670000000000002],[1126152000,2.109],[1126238400,2.0819999999999999],[1126324800,2.0750000000000002],[1126411200,2.0750000000000002],[1126497600,2.0750000000000002],[1126584000,2.0760000000000001],[1126670400,2.1400000000000001],[1126756800,2.1509999999999998],[1126843200,2.1019999999999999],[1126929600,2.1160000000000001],[1127016000,2.1160000000000001],[1127102400,2.1160000000000001],[1127188800,2.073],[1127275200,2.141],[1127361600,2.2229999999999999],[1127448000,2.1459999999999999],[1127534400,2.0939999999999999],[1127620800,2.0939999999999999],[1127707200,2.0939999999999999],[1127793600,2.0739999999999998],[1127880000,2.1019999999999999],[1127966400,2.1349999999999998],[1128052800,1.9370000000000001],[1128139200,1.7869999999999999],[1128225600,1.7869999999999999],[1128312000,1.7869999999999999],[1128398400,1.8069999999999999],[1128484800,1.8360000000000001],[1128571200,1.837],[1128657600,1.849],[1128744000,1.9119999999999999],[1128830400,1.9119999999999999],[1128916800,1.9119999999999999],[1129003200,1.9390000000000001],[1129089600,2.3599999999999999],[1129176000,2.4740000000000002],[1129262400,2.7200000000000002],[1129348800,2.762],[1129435200,2.762],[1129521600,2.762],[1129608000,2.6779999999999999],[1129694400,2.6600000000000001],[1129780800,2.6030000000000002],[1129867200,2.6320000000000001],[1129953600,2.6309999999999998],[1130040000,2.6309999999999998],[1130126400,2.6309999999999998],[1130212800,2.6949999999999998],[1130299200,2.798],[1130385600,2.8109999999999999],[1130472000,2.8530000000000002],[1130558400,2.827],[1130644800,2.827],[1130734800,2.827],[1130821200,2.907],[1130907600,2.9580000000000002],[1130994000,2.8610000000000002],[1131080400,3.0670000000000002],[1131166800,3.0019999999999998],[1131253200,3.0019999999999998],[1131339600,3.0019999999999998],[1131426000,3.0390000000000001],[1131512400,3.0659999999999998],[1131598800,3.141],[1131685200,3.1190000000000002],[1131771600,3.194],[1131858000,3.194],[1131944400,3.194],[1132030800,3.1299999999999999],[1132117200,3.1389999999999998],[1132203600,3.1320000000000001],[1132290000,3.2109999999999999],[1132376400,2.9449999999999998],[1132462800,2.9449999999999998],[1132549200,2.9449999999999998],[1132635600,3.0489999999999999],[1132722000,3.077],[1132808400,3.0870000000000002],[1132894800,3.0870000000000002],[1132981200,3.1200000000000001],[1133067600,3.1200000000000001],[1133154000,3.1200000000000001],[1133240400,3.113],[1133326800,3.048],[1133413200,3.0139999999999998],[1133499600,3.0310000000000001],[1133586000,3.2610000000000001],[1133672400,3.2610000000000001],[1133758800,3.2610000000000001],[1133845200,3.0379999999999998],[1133931600,3.0070000000000001],[1134018000,2.9649999999999999],[1134104400,2.9590000000000001],[1134190800,2.927],[1134277200,2.927],[1134363600,2.927],[1134450000,2.9319999999999999],[1134536400,2.9510000000000001],[1134622800,2.9369999999999998],[1134709200,2.9390000000000001],[1134795600,2.948],[1134882000,2.948],[1134968400,2.948],[1135054800,3.0009999999999999],[1135141200,3.0059999999999998],[1135227600,2.992],[1135314000,3.0249999999999999],[1135400400,2.9649999999999999],[1135486800,2.9649999999999999],[1135573200,2.9649999999999999],[1135659600,2.9649999999999999],[1135746000,2.9950000000000001],[1135832400,3.048],[1135918800,3.0710000000000002],[1136005200,3.0169999999999999],[1136091600,3.0169999999999999],[1136178000,3.0169999999999999],[1136264400,3.0169999999999999],[1136350800,2.944],[1136437200,2.9540000000000002],[1136523600,2.9860000000000002],[1136610000,2.9700000000000002],[1136696400,2.9700000000000002],[1136782800,2.9700000000000002],[1136869200,2.9670000000000001],[1136955600,2.9550000000000001],[1137042000,3.0030000000000001],[1137128400,2.9790000000000001],[1137214800,3.0030000000000001],[1137301200,3.0030000000000001],[1137387600,3.0030000000000001],[1137474000,3.0030000000000001],[1137560400,2.948],[1137646800,2.972],[1137733200,2.9470000000000001],[1137819600,3.0049999999999999],[1137906000,3.0049999999999999],[1137992400,3.0049999999999999],[1138078800,3.024],[1138165200,3.0219999999999998],[1138251600,3.0019999999999998],[1138338000,3.2320000000000002],[1138424400,3.4369999999999998],[1138510800,3.4369999999999998],[1138597200,3.4369999999999998],[1138683600,3.6179999999999999],[1138770000,3.9769999999999999],[1138856400,3.6280000000000001],[1138942800,3.6240000000000001],[1139029200,3.7429999999999999],[1139115600,3.7429999999999999],[1139202000,3.7429999999999999],[1139288400,3.8410000000000002],[1139374800,3.8650000000000002],[1139461200,4.0119999999999996],[1139547600,4.0599999999999996],[1139634000,4.0279999999999996],[1139720400,4.0279999999999996],[1139806800,4.0279999999999996],[1139893200,4.0620000000000003],[1139979600,3.8809999999999998],[1140066000,3.7959999999999998],[1140152400,3.923],[1140238800,3.9279999999999999],[1140325200,3.9279999999999999],[1140411600,3.9279999999999999],[1140498000,3.9279999999999999],[1140584400,3.9209999999999998],[1140670800,3.847],[1140757200,3.8290000000000002],[1140843600,4.1390000000000002],[1140930000,4.1390000000000002],[1141016400,4.1390000000000002],[1141102800,4.0339999999999998],[1141189200,4.0410000000000004],[1141275600,4.0060000000000002],[1141362000,4.085],[1141448400,4.2199999999999998],[1141534800,4.2199999999999998],[1141621200,4.2199999999999998],[1141707600,4.1840000000000002],[1141794000,4.1299999999999999],[1141880400,4.1059999999999999],[1141966800,4.2080000000000002],[1142053200,4.0890000000000004],[1142139600,4.0890000000000004],[1142226000,4.0890000000000004],[1142312400,4.0149999999999997],[1142398800,3.859],[1142485200,3.8109999999999999],[1142571600,3.9049999999999998],[1142658000,3.6400000000000001],[1142744400,3.6400000000000001],[1142830800,3.6400000000000001],[1142917200,3.6240000000000001],[1143003600,3.649],[1143090000,3.3250000000000002],[1143176400,3.2879999999999998],[1143262800,3.27],[1143349200,3.27],[1143435600,3.27],[1143522000,3.2770000000000001],[1143608400,3.254],[1143694800,3.2170000000000001],[1143781200,3.169],[1143867600,3.4769999999999999],[1143954000,3.4769999999999999],[1144036800,3.4769999999999999],[1144123200,3.3130000000000002],[1144209600,3.0059999999999998],[1144296000,3.0209999999999999],[1144382400,2.9900000000000002],[1144468800,2.9740000000000002],[1144555200,2.9740000000000002],[1144641600,2.9740000000000002],[1144728000,2.9940000000000002],[1144814400,2.875],[1144900800,2.9380000000000002],[1144987200,2.9529999999999998],[1145073600,2.9529999999999998],[1145160000,2.9529999999999998],[1145246400,2.9529999999999998],[1145332800,2.8690000000000002],[1145419200,3.0329999999999999],[1145505600,2.9460000000000002],[1145592000,2.895],[1145678400,2.9289999999999998],[1145764800,2.9289999999999998],[1145851200,2.9289999999999998],[1145937600,2.915],[1146024000,2.7959999999999998],[1146110400,2.7559999999999998],[1146196800,2.8130000000000002],[1146283200,2.7869999999999999],[1146369600,2.7869999999999999],[1146456000,2.7869999999999999],[1146542400,2.786],[1146628800,2.79],[1146715200,2.762],[1146801600,2.7629999999999999],[1146888000,3.2170000000000001],[1146974400,3.2170000000000001],[1147060800,3.2170000000000001],[1147147200,3.5139999999999998],[1147233600,3.4729999999999999],[1147320000,3.5680000000000001],[1147406400,3.5459999999999998],[1147492800,3.5939999999999999],[1147579200,3.5939999999999999],[1147665600,3.5939999999999999],[1147752000,3.6469999999999998],[1147838400,3.609],[1147924800,3.633],[1148011200,3.5099999999999998],[1148097600,3.4239999999999999],[1148184000,3.4239999999999999],[1148270400,3.4239999999999999],[1148356800,3.4430000000000001],[1148443200,3.3490000000000002],[1148529600,3.3069999999999999],[1148616000,3.359],[1148702400,3.4129999999999998],[1148788800,3.4129999999999998],[1148875200,3.4129999999999998],[1148961600,3.4129999999999998],[1149048000,3.5590000000000002],[1149134400,3.4390000000000001],[1149220800,3.46],[1149307200,3.492],[1149393600,3.492],[1149480000,3.492],[1149566400,3.5019999999999998],[1149652800,3.4369999999999998],[1149739200,3.4830000000000001],[1149825600,3.4500000000000002],[1149912000,3.5630000000000002],[1149998400,3.5630000000000002],[1150084800,3.5630000000000002],[1150171200,3.6000000000000001],[1150257600,3.4329999999999998],[1150344000,3.335],[1150430400,3.3599999999999999],[1150516800,3.3479999999999999],[1150603200,3.3479999999999999],[1150689600,3.3479999999999999],[1150776000,3.4729999999999999],[1150862400,2.4260000000000002],[1150948800,2.1579999999999999],[1151035200,2.1480000000000001],[1151121600,2.153],[1151208000,2.153],[1151294400,2.153],[1151380800,2.016],[1151467200,2.012],[1151553600,2.0600000000000001],[1151640000,2.1080000000000001],[1151726400,2.077],[1151812800,2.077],[1151899200,2.077],[1151985600,2.0760000000000001],[1152072000,2.0760000000000001],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.57950000000000002],[1562817600,null],[1566446400,0.57630000000000003],[1566532800,0.61129999999999995],[1566619200,0.61050000000000004],[1566705600,0.61050000000000004],[1566792000,0.61050000000000004],[1566878400,0.58660000000000001],[1566964800,0.63380000000000003],[1567051200,0.625],[1567137600,0.64849999999999997],[1567224000,0.66669999999999996],[1567310400,0.66669999999999996],[1567396800,0.66669999999999996],[1567483200,0.66669999999999996],[1567569600,0.6613],[1567656000,0.64729999999999999],[1567742400,0.66479999999999995],[1567828800,0.72260000000000002],[1567915200,0.72260000000000002],[1568001600,0.72260000000000002],[1568088000,0.71940000000000004],[1568174400,0.76890000000000003],[1568260800,0.84650000000000003],[1568347200,0.85160000000000002],[1568433600,0.84819999999999995],[1568520000,0.84819999999999995],[1568606400,0.84819999999999995],[1568692800,0.85309999999999997],[1568779200,0.78949999999999998],[1568865600,0.76770000000000005],[1568952000,0.75370000000000004],[1569038400,0.73050000000000004],[1569124800,0.73050000000000004],[1569211200,0.73050000000000004],[1569297600,0.72919999999999996],[1569384000,0.75629999999999997],[1569470400,0.90239999999999998],[1569556800,0.88980000000000004],[1569643200,0.8629],[1569729600,0.8629],[1569816000,0.8629],[1569902400,0.92010000000000003],[1569988800,0.93479999999999996],[1570075200,0.92149999999999999],[1570161600,0.88019999999999998],[1570248000,0.88680000000000003],[1570334400,0.88680000000000003],[1570420800,0.88680000000000003],[1570507200,0.91000000000000003],[1570593600,0.92230000000000001],[1570680000,0.93440000000000001],[1570766400,0.99750000000000005],[1570852800,0.97489999999999999],[1570939200,0.97489999999999999],[1571025600,0.97489999999999999],[1571112000,1.0089999999999999],[1571198400,1.0149999999999999],[1571284800,1.004],[1571371200,1.01],[1571457600,1.0109999999999999],[1571544000,1.0109999999999999],[1571630400,1.0109999999999999],[1571716800,1.0409999999999999],[1571803200,1.0620000000000001],[1571889600,1.091],[1571976000,1.1299999999999999],[1572062400,1.093],[1572148800,1.093],[1572235200,1.093],[1572321600,1.0589999999999999],[1572408000,1.0349999999999999],[1572494400,1.032],[1572580800,1.0209999999999999],[1572667200,1.0009999999999999],[1572753600,1.0009999999999999],[1572843600,1.0009999999999999],[1572930000,0.97950000000000004],[1573016400,0.97260000000000002],[1573102800,0.90539999999999998],[1573189200,0.88649999999999995],[1573275600,0.9123],[1573362000,0.9123],[1573448400,0.9123],[1573534800,0.877],[1573621200,0.87829999999999997],[1573707600,0.87570000000000003],[1573794000,0.88529999999999998],[1573880400,0.88349999999999995],[1573966800,0.88349999999999995],[1574053200,0.88349999999999995],[1574139600,0.85599999999999998],[1574226000,0.84150000000000003],[1574312400,0.78620000000000001],[1574398800,0.77290000000000003],[1574485200,0.82099999999999995],[1574571600,0.82099999999999995],[1574658000,0.82099999999999995],[1574744400,0.872],[1574830800,0.90090000000000003],[1574917200,0.93620000000000003],[1575003600,0.93620000000000003],[1575090000,0.93910000000000005],[1575176400,0.93910000000000005],[1575262800,0.93910000000000005],[1575349200,0.85940000000000005],[1575435600,0.86070000000000002],[1575522000,0.89029999999999998],[1575608400,0.89659999999999995],[1575694800,0.88],[1575781200,0.88],[1575867600,0.88],[1575954000,0.91959999999999997],[1576040400,0.85829999999999995],[1576126800,0.82789999999999997],[1576213200,0.86329999999999996],[1576299600,0.85760000000000003],[1576386000,0.85760000000000003],[1576472400,0.85760000000000003],[1576558800,0.89600000000000002],[1576645200,0.95350000000000001],[1576731600,0.98609999999999998],[1576818000,0.93679999999999997],[1576904400,0.9234],[1576990800,0.9234],[1577077200,0.9234],[1577163600,0.91710000000000003],[1577250000,0.93300000000000005],[1577336400,0.93300000000000005],[1577422800,0.91579999999999995],[1577509200,0.86609999999999998],[1577595600,0.86609999999999998],[1577682000,0.86609999999999998],[1577768400,0.81699999999999995],[1577854800,0.85650000000000004],[1577941200,0.85650000000000004],[1578027600,0.88490000000000002],[1578114000,0.86970000000000003],[1578200400,0.86970000000000003],[1578286800,0.86970000000000003],[1578373200,0.87409999999999999],[1578459600,0.85919999999999996],[1578546000,0.85640000000000005],[1578632400,0.82989999999999997],[1578718800,0.80859999999999999],[1578805200,0.80859999999999999],[1578891600,0.80859999999999999],[1578978000,0.81310000000000004],[1579064400,0.78010000000000002],[1579150800,0.73099999999999998],[1579237200,0.75129999999999997],[1579323600,0.74470000000000003],[1579410000,0.74470000000000003],[1579496400,0.74470000000000003],[1579582800,0.74470000000000003],[1579669200,0.7258],[1579755600,0.67720000000000002],[1579842000,0.68359999999999999],[1579928400,0.67290000000000005],[1580014800,0.67290000000000005],[1580101200,0.67290000000000005],[1580187600,0.66590000000000005],[1580274000,0.61409999999999998],[1580360400,0.58389999999999997],[1580446800,0.56689999999999996],[1580533200,0.54259999999999997],[1580619600,0.54259999999999997],[1580706000,0.54259999999999997],[1580792400,0.53879999999999995],[1580878800,0.55959999999999999],[1580965200,0.59540000000000004],[1581051600,0.59550000000000003],[1581138000,0.58099999999999996],[1581224400,0.58099999999999996],[1581310800,0.58099999999999996],[1581397200,0.58450000000000002],[1581483600,0.60099999999999998],[1581570000,0.67549999999999999],[1581656400,0.67010000000000003],[1581742800,0.60189999999999999],[1581829200,0.60189999999999999],[1581915600,0.60189999999999999],[1582002000,0.60189999999999999],[1582088400,0.62280000000000002],[1582174800,0.6129],[1582261200,0.5665],[1582347600,0.55559999999999998],[1582434000,0.55559999999999998],[1582520400,0.55559999999999998],[1582606800,0.59830000000000005],[1582693200,0.55869999999999997],[1582779600,0.53580000000000005],[1582866000,null],[1584158400,0.5645],[1584244800,0.5645],[1584331200,0.5645],[1584417600,0.60950000000000004],[1584504000,0.6492],[1584590400,0.5151],[1584676800,null],[1588219200,0.53069999999999995],[1588305600,0.51119999999999999],[1588392000,0.50290000000000001],[1588478400,0.50290000000000001],[1588564800,0.50290000000000001],[1588651200,null],[1609218000,0.43180000000000002],[1609304400,0.43719999999999998],[1609390800,0.43219999999999997],[1609477200,0.44840000000000002],[1609563600,0.44840000000000002],[1609650000,0.44840000000000002],[1609736400,0.44840000000000002],[1609822800,0.49440000000000001],[1609909200,0.46839999999999998],[1609995600,0.47489999999999999],[1610082000,0.45590000000000003],[1610168400,0.44750000000000001],[1610254800,0.44750000000000001],[1610341200,0.44750000000000001],[1610427600,0.44879999999999998],[1610514000,null],[1610773200,0.44579999999999997],[1610859600,0.44579999999999997],[1610946000,0.44579999999999997],[1611032400,0.44579999999999997],[1611118800,0.4284],[1611205200,0.44350000000000001],[1611291600,0.42630000000000001],[1611378000,null],[1611810000,0.42030000000000001],[1611896400,null],[1613710800,0.40910000000000002],[1613797200,0.43149999999999999],[1613883600,0.43149999999999999],[1613970000,0.43149999999999999],[1614056400,0.41520000000000001],[1614142800,null],[1614229200,0.47339999999999999],[1614315600,0.52759999999999996],[1614402000,0.52769999999999995],[1614488400,0.52769999999999995],[1614574800,0.52769999999999995],[1614661200,0.58179999999999998],[1614747600,0.6774],[1614834000,0.61129999999999995],[1614920400,0.60829999999999995],[1615006800,0.621],[1615093200,0.621],[1615179600,0.621],[1615266000,0.64239999999999997],[1615352400,0.61119999999999997],[1615438800,0.61099999999999999],[1615525200,0.61929999999999996],[1615611600,0.63060000000000005],[1615698000,0.63060000000000005],[1615780800,0.63060000000000005],[1615867200,0.64380000000000004],[1615953600,0.62119999999999997],[1616040000,0.63470000000000004],[1616126400,0.64259999999999995],[1616212800,0.62270000000000003],[1616299200,0.62270000000000003],[1616385600,0.62270000000000003],[1616472000,0.59060000000000001],[1616558400,0.57920000000000005],[1616644800,0.58660000000000001],[1616731200,0.61939999999999995],[1616817600,0.59560000000000002],[1616904000,0.59560000000000002],[1616990400,0.59560000000000002],[1617076800,0.60170000000000001],[1617163200,0.58979999999999999],[1617249600,0.59299999999999997],[1617336000,0.59699999999999998],[1617422400,0.59699999999999998],[1617508800,0.59699999999999998],[1617595200,0.59699999999999998],[1617681600,0.60629999999999995],[1617768000,0.60060000000000002],[1617854400,0.59699999999999998],[1617940800,0.59289999999999998],[1618027200,0.57289999999999996],[1618113600,0.57289999999999996],[1618200000,0.57289999999999996],[1618286400,0.57820000000000005],[1618372800,0.62290000000000001],[1618459200,0.65280000000000005],[1618545600,0.65959999999999996],[1618632000,0.6804],[1618718400,0.6804],[1618804800,0.6804],[1618891200,0.72789999999999999],[1618977600,0.78600000000000003],[1619064000,0.81159999999999999],[1619150400,0.8337],[1619236800,0.85719999999999996],[1619323200,0.85719999999999996],[1619409600,0.85719999999999996],[1619496000,0.77849999999999997],[1619582400,0.82420000000000004],[1619668800,0.64319999999999999],[1619755200,0.62229999999999996],[1619841600,0.61629999999999996],[1619928000,0.61629999999999996],[1620014400,0.61629999999999996],[1620100800,0.64810000000000001],[1620187200,0.6512],[1620273600,0.60709999999999997],[1620360000,0.58479999999999999],[1620446400,0.56010000000000004],[1620532800,0.56010000000000004],[1620619200,0.56010000000000004],[1620705600,0.56059999999999999],[1620792000,0.57020000000000004],[1620878400,0.56869999999999998],[1620964800,0.59399999999999997],[1621051200,0.59399999999999997],[1621137600,0.59399999999999997],[1621224000,0.59399999999999997],[1621310400,0.62360000000000004],[1621396800,0.68230000000000002],[1621483200,0.72509999999999997],[1621569600,0.74709999999999999],[1621656000,0.73529999999999995],[1621742400,0.73529999999999995],[1621828800,0.73529999999999995],[1621915200,0.75539999999999996],[1622001600,0.78039999999999998],[1622088000,0.80879999999999996],[1622174400,0.78779999999999994],[1622260800,0.79830000000000001],[1622347200,0.79830000000000001],[1622433600,0.79830000000000001],[1622520000,0.79830000000000001],[1622606400,0.79149999999999998],[1622692800,0.79700000000000004],[1622779200,0.8024],[1622865600,0.78500000000000003],[1622952000,0.78500000000000003],[1623038400,0.78500000000000003],[1623124800,0.80789999999999995],[1623211200,0.79510000000000003],[1623297600,0.79549999999999998],[1623384000,0.81299999999999994],[1623470400,0.86409999999999998],[1623556800,0.86409999999999998],[1623643200,0.86409999999999998],[1623729600,0.79259999999999997],[1623816000,0.76880000000000004],[1623902400,0.80579999999999996],[1623988800,0.80889999999999995],[1624075200,0.80100000000000005],[1624161600,0.80100000000000005],[1624248000,0.80100000000000005],[1624334400,0.82779999999999998],[1624420800,0.81679999999999997],[1624507200,0.78359999999999996],[1624593600,0.81630000000000003],[1624680000,0.79220000000000002],[1624766400,0.79220000000000002],[1624852800,0.79220000000000002],[1624939200,0.81469999999999998],[1625025600,0.80769999999999997],[1625112000,0.79269999999999996],[1625198400,0.84709999999999996],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.3520000000000001],[1057291200,1.3500000000000001],[1057377600,1.3500000000000001],[1057464000,1.3500000000000001],[1057550400,1.3500000000000001],[1057636800,1.3799999999999999],[1057723200,1.4410000000000001],[1057809600,1.478],[1057896000,1.5109999999999999],[1057982400,1.508],[1058068800,1.508],[1058155200,1.508],[1058241600,1.542],[1058328000,1.522],[1058414400,1.4930000000000001],[1058500800,1.431],[1058587200,1.421],[1058673600,1.421],[1058760000,1.421],[1058846400,1.4610000000000001],[1058932800,1.474],[1059019200,1.462],[1059105600,1.468],[1059192000,1.5620000000000001],[1059278400,1.5620000000000001],[1059364800,1.5620000000000001],[1059451200,1.6200000000000001],[1059537600,1.673],[1059624000,1.5880000000000001],[1059710400,1.5800000000000001],[1059796800,1.5660000000000001],[1059883200,1.5660000000000001],[1059969600,1.5660000000000001],[1060056000,1.524],[1060142400,1.5009999999999999],[1060228800,1.508],[1060315200,1.3580000000000001],[1060401600,1.363],[1060488000,1.363],[1060574400,1.363],[1060660800,1.373],[1060747200,1.4059999999999999],[1060833600,1.4430000000000001],[1060920000,1.444],[1061006400,1.4590000000000001],[1061092800,1.4590000000000001],[1061179200,1.4590000000000001],[1061265600,1.4139999999999999],[1061352000,1.349],[1061438400,1.323],[1061524800,1.2410000000000001],[1061611200,1.278],[1061697600,1.278],[1061784000,1.278],[1061870400,1.1919999999999999],[1061956800,1.216],[1062043200,1.155],[1062129600,1.139],[1062216000,1.071],[1062302400,1.071],[1062388800,1.071],[1062475200,1.071],[1062561600,1.0429999999999999],[1062648000,1.087],[1062734400,1.1599999999999999],[1062820800,1.165],[1062907200,1.165],[1062993600,1.165],[1063080000,1.1479999999999999],[1063166400,1.1910000000000001],[1063252800,1.226],[1063339200,1.2170000000000001],[1063425600,1.2490000000000001],[1063512000,1.2490000000000001],[1063598400,1.2490000000000001],[1063684800,1.1930000000000001],[1063771200,1.1919999999999999],[1063857600,1.206],[1063944000,1.236],[1064030400,1.23],[1064116800,1.23],[1064203200,1.23],[1064289600,1.1970000000000001],[1064376000,1.2050000000000001],[1064462400,1.1739999999999999],[1064548800,1.147],[1064635200,1.127],[1064721600,1.127],[1064808000,1.127],[1064894400,1.101],[1064980800,1.1279999999999999],[1065067200,1.133],[1065153600,1.129],[1065240000,1.1419999999999999],[1065326400,1.1419999999999999],[1065412800,1.1419999999999999],[1065499200,1.117],[1065585600,1.1120000000000001],[1065672000,1.157],[1065758400,1.1399999999999999],[1065844800,1.135],[1065931200,1.135],[1066017600,1.135],[1066104000,1.149],[1066190400,1.159],[1066276800,1.1599999999999999],[1066363200,1.1890000000000001],[1066449600,1.1659999999999999],[1066536000,1.1659999999999999],[1066622400,1.1659999999999999],[1066708800,1.165],[1066795200,1.1639999999999999],[1066881600,1.1140000000000001],[1066968000,1.125],[1067054400,1.1539999999999999],[1067140800,1.1539999999999999],[1067230800,1.1539999999999999],[1067317200,1.2030000000000001],[1067403600,1.181],[1067490000,1.1970000000000001],[1067576400,1.1779999999999999],[1067662800,1.173],[1067749200,1.173],[1067835600,1.173],[1067922000,1.159],[1068008400,1.218],[1068094800,1.2270000000000001],[1068181200,1.214],[1068267600,1.2230000000000001],[1068354000,1.2230000000000001],[1068440400,1.2230000000000001],[1068526800,1.214],[1068613200,1.1970000000000001],[1068699600,1.198],[1068786000,1.254],[1068872400,1.2350000000000001],[1068958800,1.2350000000000001],[1069045200,1.2350000000000001],[1069131600,1.1990000000000001],[1069218000,1.1799999999999999],[1069304400,1.1759999999999999],[1069390800,1.1859999999999999],[1069477200,1.1930000000000001],[1069563600,1.1930000000000001],[1069650000,1.1930000000000001],[1069736400,1.242],[1069822800,1.258],[1069909200,1.3859999999999999],[1069995600,1.3859999999999999],[1070082000,1.3440000000000001],[1070168400,1.3440000000000001],[1070254800,1.3440000000000001],[1070341200,1.321],[1070427600,1.319],[1070514000,1.2609999999999999],[1070600400,1.2110000000000001],[1070686800,1.23],[1070773200,1.23],[1070859600,1.23],[1070946000,1.194],[1071032400,1.1819999999999999],[1071118800,1.1759999999999999],[1071205200,1.1499999999999999],[1071291600,1.145],[1071378000,1.145],[1071464400,1.145],[1071550800,1.131],[1071637200,1.0489999999999999],[1071723600,1.0489999999999999],[1071810000,1.0529999999999999],[1071896400,1.0629999999999999],[1071982800,1.0629999999999999],[1072069200,1.0629999999999999],[1072155600,1.056],[1072242000,1.0780000000000001],[1072328400,1.0820000000000001],[1072414800,1.0820000000000001],[1072501200,1.079],[1072587600,1.079],[1072674000,1.079],[1072760400,1.0429999999999999],[1072846800,1.0609999999999999],[1072933200,1.1000000000000001],[1073019600,1.1000000000000001],[1073106000,1.1120000000000001],[1073192400,1.1120000000000001],[1073278800,1.1120000000000001],[1073365200,1.1779999999999999],[1073451600,1.159],[1073538000,1.1599999999999999],[1073624400,1.1579999999999999],[1073710800,1.1120000000000001],[1073797200,1.1120000000000001],[1073883600,1.1120000000000001],[1073970000,1.1160000000000001],[1074056400,1.085],[1074142800,1.1060000000000001],[1074229200,1.089],[1074315600,1.163],[1074402000,1.163],[1074488400,1.163],[1074574800,1.163],[1074661200,1.171],[1074747600,1.1619999999999999],[1074834000,1.127],[1074920400,1.0649999999999999],[1075006800,1.0649999999999999],[1075093200,1.0649999999999999],[1075179600,1.085],[1075266000,1.0860000000000001],[1075352400,1.032],[1075438800,1.032],[1075525200,1.0900000000000001],[1075611600,1.0900000000000001],[1075698000,1.0900000000000001],[1075784400,1.1020000000000001],[1075870800,1.101],[1075957200,1.032],[1076043600,0.95269999999999999],[1076130000,0.95050000000000001],[1076216400,0.95050000000000001],[1076302800,0.95050000000000001],[1076389200,0.99629999999999996],[1076475600,1.0049999999999999],[1076562000,0.98770000000000002],[1076648400,0.95409999999999995],[1076734800,0.94740000000000002],[1076821200,0.94740000000000002],[1076907600,0.94740000000000002],[1076994000,0.94740000000000002],[1077080400,0.96809999999999996],[1077166800,0.94669999999999999],[1077253200,0.90390000000000004],[1077339600,0.88849999999999996],[1077426000,0.88849999999999996],[1077512400,0.88849999999999996],[1077598800,0.9123],[1077685200,0.90769999999999995],[1077771600,0.93510000000000004],[1077858000,0.94310000000000005],[1077944400,0.94399999999999995],[1078030800,0.94399999999999995],[1078117200,0.94399999999999995],[1078203600,0.94230000000000003],[1078290000,0.93230000000000002],[1078376400,0.96020000000000005],[1078462800,0.96819999999999995],[1078549200,0.92859999999999998],[1078635600,0.92859999999999998],[1078722000,0.92859999999999998],[1078808400,0.92649999999999999],[1078894800,0.87960000000000005],[1078981200,0.84670000000000001],[1079067600,0.88119999999999998],[1079154000,0.91200000000000003],[1079240400,0.91200000000000003],[1079326800,0.91200000000000003],[1079413200,0.90749999999999997],[1079499600,0.86309999999999998],[1079586000,0.85429999999999995],[1079672400,0.85640000000000005],[1079758800,0.87519999999999998],[1079845200,0.87519999999999998],[1079931600,0.87519999999999998],[1080018000,0.78959999999999997],[1080104400,0.83050000000000002],[1080190800,0.8427],[1080277200,0.86150000000000004],[1080363600,0.84150000000000003],[1080450000,0.84150000000000003],[1080536400,0.84150000000000003],[1080622800,0.8538],[1080709200,0.86550000000000005],[1080795600,0.84430000000000005],[1080882000,0.84160000000000001],[1080968400,0.85050000000000003],[1081054800,0.85050000000000003],[1081137600,0.85050000000000003],[1081224000,0.86470000000000002],[1081310400,0.84999999999999998],[1081396800,0.81389999999999996],[1081483200,0.82279999999999998],[1081569600,0.82279999999999998],[1081656000,0.82279999999999998],[1081742400,0.82279999999999998],[1081828800,0.8266],[1081915200,0.84260000000000002],[1082001600,0.8609],[1082088000,0.81899999999999995],[1082174400,0.74719999999999998],[1082260800,0.74719999999999998],[1082347200,0.74719999999999998],[1082433600,0.75139999999999996],[1082520000,0.74609999999999999],[1082606400,0.73050000000000004],[1082692800,0.77610000000000001],[1082779200,0.75590000000000002],[1082865600,0.75590000000000002],[1082952000,0.75590000000000002],[1083038400,0.74050000000000005],[1083124800,0.74109999999999998],[1083211200,0.71199999999999997],[1083297600,0.74280000000000002],[1083384000,0.73089999999999999],[1083470400,0.73089999999999999],[1083556800,0.73089999999999999],[1083643200,0.72170000000000001],[1083729600,0.72609999999999997],[1083816000,0.72629999999999995],[1083902400,0.70650000000000002],[1083988800,0.7147],[1084075200,0.7147],[1084161600,0.7147],[1084248000,0.73319999999999996],[1084334400,0.72729999999999995],[1084420800,0.71630000000000005],[1084507200,0.69789999999999996],[1084593600,0.82620000000000005],[1084680000,0.82620000000000005],[1084766400,0.82620000000000005],[1084852800,0.77949999999999997],[1084939200,0.77310000000000001],[1085025600,0.83499999999999996],[1085112000,0.80820000000000003],[1085198400,0.80279999999999996],[1085284800,0.80279999999999996],[1085371200,0.80279999999999996],[1085457600,0.79000000000000004],[1085544000,0.81499999999999995],[1085630400,0.81310000000000004],[1085716800,0.7994],[1085803200,0.80279999999999996],[1085889600,0.80279999999999996],[1085976000,0.80279999999999996],[1086062400,0.80279999999999996],[1086148800,0.80589999999999995],[1086235200,0.8206],[1086321600,0.76480000000000004],[1086408000,0.77600000000000002],[1086494400,0.77600000000000002],[1086580800,0.77600000000000002],[1086667200,0.76200000000000001],[1086753600,0.77939999999999998],[1086840000,0.77229999999999999],[1086926400,0.75580000000000003],[1087012800,0.75580000000000003],[1087099200,0.75580000000000003],[1087185600,0.75580000000000003],[1087272000,0.74160000000000004],[1087358400,0.73670000000000002],[1087444800,0.73770000000000002],[1087531200,0.71089999999999998],[1087617600,0.71109999999999995],[1087704000,0.71109999999999995],[1087790400,0.71109999999999995],[1087876800,0.7167],[1087963200,0.74439999999999995],[1088049600,0.75719999999999998],[1088136000,0.73060000000000003],[1088222400,0.72999999999999998],[1088308800,0.72999999999999998],[1088395200,0.72999999999999998],[1088481600,0.72970000000000002],[1088568000,0.71679999999999999],[1088654400,0.70830000000000004],[1088740800,0.67920000000000003],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.3089999999999999],[1057291200,1.3100000000000001],[1057377600,1.3100000000000001],[1057464000,1.3100000000000001],[1057550400,1.3100000000000001],[1057636800,1.278],[1057723200,1.244],[1057809600,1.2150000000000001],[1057896000,1.2729999999999999],[1057982400,1.258],[1058068800,1.258],[1058155200,1.258],[1058241600,1.288],[1058328000,1.2749999999999999],[1058414400,1.3069999999999999],[1058500800,1.3320000000000001],[1058587200,1.302],[1058673600,1.302],[1058760000,1.302],[1058846400,1.341],[1058932800,1.2909999999999999],[1059019200,1.369],[1059105600,1.357],[1059192000,1.3959999999999999],[1059278400,1.3959999999999999],[1059364800,1.3959999999999999],[1059451200,1.4019999999999999],[1059537600,1.393],[1059624000,1.3959999999999999],[1059710400,1.3600000000000001],[1059796800,1.365],[1059883200,1.365],[1059969600,1.365],[1060056000,1.413],[1060142400,1.3540000000000001],[1060228800,1.3520000000000001],[1060315200,1.3109999999999999],[1060401600,1.3480000000000001],[1060488000,1.3480000000000001],[1060574400,1.3480000000000001],[1060660800,1.323],[1060747200,1.3500000000000001],[1060833600,1.3660000000000001],[1060920000,1.4179999999999999],[1061006400,1.4219999999999999],[1061092800,1.4219999999999999],[1061179200,1.4219999999999999],[1061265600,1.476],[1061352000,1.476],[1061438400,1.5],[1061524800,1.5489999999999999],[1061611200,1.5349999999999999],[1061697600,1.5349999999999999],[1061784000,1.5349999999999999],[1061870400,1.5449999999999999],[1061956800,1.4910000000000001],[1062043200,1.571],[1062129600,1.5409999999999999],[1062216000,1.542],[1062302400,1.542],[1062388800,1.542],[1062475200,1.542],[1062561600,1.5669999999999999],[1062648000,1.625],[1062734400,1.6859999999999999],[1062820800,1.6519999999999999],[1062907200,1.6519999999999999],[1062993600,1.6519999999999999],[1063080000,1.597],[1063166400,1.6419999999999999],[1063252800,1.6379999999999999],[1063339200,1.643],[1063425600,1.6459999999999999],[1063512000,1.6459999999999999],[1063598400,1.6459999999999999],[1063684800,1.6080000000000001],[1063771200,1.589],[1063857600,1.597],[1063944000,1.609],[1064030400,1.5669999999999999],[1064116800,1.5669999999999999],[1064203200,1.5669999999999999],[1064289600,1.579],[1064376000,1.5229999999999999],[1064462400,1.5249999999999999],[1064548800,1.5469999999999999],[1064635200,1.5369999999999999],[1064721600,1.5369999999999999],[1064808000,1.5369999999999999],[1064894400,1.5529999999999999],[1064980800,1.5549999999999999],[1065067200,1.528],[1065153600,1.54],[1065240000,1.5189999999999999],[1065326400,1.5189999999999999],[1065412800,1.5189999999999999],[1065499200,1.4359999999999999],[1065585600,1.577],[1065672000,1.694],[1065758400,1.6879999999999999],[1065844800,1.76],[1065931200,1.76],[1066017600,1.76],[1066104000,1.77],[1066190400,1.786],[1066276800,1.778],[1066363200,1.8620000000000001],[1066449600,1.845],[1066536000,1.845],[1066622400,1.845],[1066708800,1.8220000000000001],[1066795200,1.806],[1066881600,1.738],[1066968000,1.8560000000000001],[1067054400,1.829],[1067140800,1.829],[1067230800,1.829],[1067317200,1.843],[1067403600,1.7829999999999999],[1067490000,1.774],[1067576400,1.7869999999999999],[1067662800,1.8520000000000001],[1067749200,1.8520000000000001],[1067835600,1.8520000000000001],[1067922000,1.8069999999999999],[1068008400,1.7929999999999999],[1068094800,1.7869999999999999],[1068181200,1.766],[1068267600,1.7889999999999999],[1068354000,1.7889999999999999],[1068440400,1.7889999999999999],[1068526800,1.738],[1068613200,1.8240000000000001],[1068699600,1.8009999999999999],[1068786000,1.837],[1068872400,1.95],[1068958800,1.95],[1069045200,1.95],[1069131600,1.8979999999999999],[1069218000,1.905],[1069304400,1.867],[1069390800,1.921],[1069477200,1.911],[1069563600,1.911],[1069650000,1.911],[1069736400,1.889],[1069822800,1.8240000000000001],[1069909200,1.905],[1069995600,1.905],[1070082000,2.032],[1070168400,2.032],[1070254800,2.032],[1070341200,2.0310000000000001],[1070427600,1.966],[1070514000,1.968],[1070600400,1.9690000000000001],[1070686800,1.9690000000000001],[1070773200,1.9690000000000001],[1070859600,1.9690000000000001],[1070946000,1.9370000000000001],[1071032400,1.925],[1071118800,1.9219999999999999],[1071205200,1.857],[1071291600,1.8260000000000001],[1071378000,1.8260000000000001],[1071464400,1.8260000000000001],[1071550800,1.819],[1071637200,1.784],[1071723600,1.8340000000000001],[1071810000,1.804],[1071896400,1.704],[1071982800,1.704],[1072069200,1.704],[1072155600,1.7809999999999999],[1072242000,1.788],[1072328400,1.7729999999999999],[1072414800,1.7729999999999999],[1072501200,1.7569999999999999],[1072587600,1.7569999999999999],[1072674000,1.7569999999999999],[1072760400,1.7589999999999999],[1072846800,1.7150000000000001],[1072933200,1.6990000000000001],[1073019600,1.6990000000000001],[1073106000,1.6719999999999999],[1073192400,1.6719999999999999],[1073278800,1.6719999999999999],[1073365200,1.595],[1073451600,1.556],[1073538000,1.6739999999999999],[1073624400,1.8180000000000001],[1073710800,1.7749999999999999],[1073797200,1.7749999999999999],[1073883600,1.7749999999999999],[1073970000,1.8109999999999999],[1074056400,1.829],[1074142800,1.871],[1074229200,1.843],[1074315600,1.861],[1074402000,1.861],[1074488400,1.861],[1074574800,1.861],[1074661200,1.8560000000000001],[1074747600,1.712],[1074834000,1.708],[1074920400,1.6519999999999999],[1075006800,1.6519999999999999],[1075093200,1.6519999999999999],[1075179600,1.6519999999999999],[1075266000,1.645],[1075352400,1.5980000000000001],[1075438800,1.639],[1075525200,1.6839999999999999],[1075611600,1.6839999999999999],[1075698000,1.6839999999999999],[1075784400,1.6779999999999999],[1075870800,1.659],[1075957200,1.6459999999999999],[1076043600,1.6299999999999999],[1076130000,1.6619999999999999],[1076216400,1.6619999999999999],[1076302800,1.6619999999999999],[1076389200,1.6439999999999999],[1076475600,1.641],[1076562000,1.6519999999999999],[1076648400,1.6559999999999999],[1076734800,1.6830000000000001],[1076821200,1.6830000000000001],[1076907600,1.6830000000000001],[1076994000,1.6830000000000001],[1077080400,1.657],[1077166800,1.637],[1077253200,1.5349999999999999],[1077339600,1.5529999999999999],[1077426000,1.5529999999999999],[1077512400,1.5529999999999999],[1077598800,1.522],[1077685200,1.514],[1077771600,1.554],[1077858000,1.508],[1077944400,1.4339999999999999],[1078030800,1.4339999999999999],[1078117200,1.4339999999999999],[1078203600,1.3540000000000001],[1078290000,1.3240000000000001],[1078376400,1.3300000000000001],[1078462800,1.3480000000000001],[1078549200,1.4099999999999999],[1078635600,1.4099999999999999],[1078722000,1.4099999999999999],[1078808400,1.385],[1078894800,1.4359999999999999],[1078981200,1.4510000000000001],[1079067600,1.4650000000000001],[1079154000,1.399],[1079240400,1.399],[1079326800,1.399],[1079413200,1.3220000000000001],[1079499600,1.3660000000000001],[1079586000,1.3919999999999999],[1079672400,1.3720000000000001],[1079758800,1.3859999999999999],[1079845200,1.3859999999999999],[1079931600,1.3859999999999999],[1080018000,1.4379999999999999],[1080104400,1.413],[1080190800,1.4139999999999999],[1080277200,1.4350000000000001],[1080363600,1.4179999999999999],[1080450000,1.4179999999999999],[1080536400,1.4179999999999999],[1080622800,1.367],[1080709200,1.3740000000000001],[1080795600,1.365],[1080882000,1.3180000000000001],[1080968400,1.3340000000000001],[1081054800,1.3340000000000001],[1081137600,1.3340000000000001],[1081224000,1.3340000000000001],[1081310400,1.3400000000000001],[1081396800,1.4410000000000001],[1081483200,1.4390000000000001],[1081569600,1.4390000000000001],[1081656000,1.4390000000000001],[1081742400,1.4390000000000001],[1081828800,1.4199999999999999],[1081915200,1.4399999999999999],[1082001600,1.4399999999999999],[1082088000,1.448],[1082174400,1.448],[1082260800,1.448],[1082347200,1.448],[1082433600,1.4350000000000001],[1082520000,1.3700000000000001],[1082606400,1.3460000000000001],[1082692800,1.234],[1082779200,1.502],[1082865600,1.502],[1082952000,1.502],[1083038400,1.581],[1083124800,1.571],[1083211200,1.5720000000000001],[1083297600,1.5960000000000001],[1083384000,1.5820000000000001],[1083470400,1.5820000000000001],[1083556800,1.5820000000000001],[1083643200,1.55],[1083729600,1.579],[1083816000,1.702],[1083902400,1.6559999999999999],[1083988800,1.7030000000000001],[1084075200,1.7030000000000001],[1084161600,1.7030000000000001],[1084248000,1.7969999999999999],[1084334400,1.8049999999999999],[1084420800,1.823],[1084507200,1.819],[1084593600,1.7949999999999999],[1084680000,1.7949999999999999],[1084766400,1.7949999999999999],[1084852800,1.7949999999999999],[1084939200,1.8049999999999999],[1085025600,1.768],[1085112000,1.8100000000000001],[1085198400,1.7869999999999999],[1085284800,1.7869999999999999],[1085371200,1.7869999999999999],[1085457600,1.794],[1085544000,1.778],[1085630400,1.758],[1085716800,1.77],[1085803200,1.827],[1085889600,1.827],[1085976000,1.827],[1086062400,1.827],[1086148800,1.883],[1086235200,1.9179999999999999],[1086321600,1.9039999999999999],[1086408000,1.891],[1086494400,1.891],[1086580800,1.891],[1086667200,1.7529999999999999],[1086753600,1.7410000000000001],[1086840000,1.6830000000000001],[1086926400,1.6739999999999999],[1087012800,1.6739999999999999],[1087099200,1.6739999999999999],[1087185600,1.6739999999999999],[1087272000,1.698],[1087358400,1.6539999999999999],[1087444800,1.677],[1087531200,1.722],[1087617600,1.7030000000000001],[1087704000,1.7030000000000001],[1087790400,1.7030000000000001],[1087876800,1.6739999999999999],[1087963200,1.6930000000000001],[1088049600,1.6779999999999999],[1088136000,1.6919999999999999],[1088222400,1.6739999999999999],[1088308800,1.6739999999999999],[1088395200,1.6739999999999999],[1088481600,1.6579999999999999],[1088568000,1.647],[1088654400,1.6439999999999999],[1088740800,1.6539999999999999],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.4510000000000001],[1057291200,1.3540000000000001],[1057377600,1.3540000000000001],[1057464000,1.3540000000000001],[1057550400,1.3540000000000001],[1057636800,1.361],[1057723200,1.329],[1057809600,1.661],[1057896000,1.603],[1057982400,1.583],[1058068800,1.583],[1058155200,1.583],[1058241600,1.6080000000000001],[1058328000,1.546],[1058414400,1.48],[1058500800,1.4430000000000001],[1058587200,1.4750000000000001],[1058673600,1.4750000000000001],[1058760000,1.4750000000000001],[1058846400,1.468],[1058932800,1.546],[1059019200,1.5940000000000001],[1059105600,1.8520000000000001],[1059192000,1.746],[1059278400,1.746],[1059364800,1.746],[1059451200,1.772],[1059537600,1.766],[1059624000,1.9470000000000001],[1059710400,2.0249999999999999],[1059796800,2.2309999999999999],[1059883200,2.2309999999999999],[1059969600,2.2309999999999999],[1060056000,2.0270000000000001],[1060142400,1.9450000000000001],[1060228800,1.798],[1060315200,1.9259999999999999],[1060401600,1.8899999999999999],[1060488000,1.8899999999999999],[1060574400,1.8899999999999999],[1060660800,1.9299999999999999],[1060747200,1.8700000000000001],[1060833600,2.0099999999999998],[1060920000,2.0299999999999998],[1061006400,2.0510000000000002],[1061092800,2.0510000000000002],[1061179200,2.0510000000000002],[1061265600,2.0409999999999999],[1061352000,2.0800000000000001],[1061438400,2.0190000000000001],[1061524800,2.371],[1061611200,2.391],[1061697600,2.391],[1061784000,2.391],[1061870400,2.4020000000000001],[1061956800,2.383],[1062043200,2.3719999999999999],[1062129600,2.3479999999999999],[1062216000,2.3540000000000001],[1062302400,2.3540000000000001],[1062388800,2.3540000000000001],[1062475200,2.3540000000000001],[1062561600,2.4409999999999998],[1062648000,2.6579999999999999],[1062734400,2.5659999999999998],[1062820800,2.448],[1062907200,2.448],[1062993600,2.448],[1063080000,2.5720000000000001],[1063166400,2.5939999999999999],[1063252800,2.4940000000000002],[1063339200,2.5600000000000001],[1063425600,2.5329999999999999],[1063512000,2.5329999999999999],[1063598400,2.5329999999999999],[1063684800,2.4830000000000001],[1063771200,2.5880000000000001],[1063857600,2.5409999999999999],[1063944000,2.5190000000000001],[1064030400,2.4569999999999999],[1064116800,2.4569999999999999],[1064203200,2.4569999999999999],[1064289600,2.4060000000000001],[1064376000,2.2719999999999998],[1064462400,2.157],[1064548800,2.0609999999999999],[1064635200,1.837],[1064721600,1.837],[1064808000,1.837],[1064894400,2.1829999999999998],[1064980800,2.1930000000000001],[1065067200,2.1440000000000001],[1065153600,2.214],[1065240000,2.0539999999999998],[1065326400,2.0539999999999998],[1065412800,2.0539999999999998],[1065499200,2.0089999999999999],[1065585600,2.0169999999999999],[1065672000,2.0070000000000001],[1065758400,1.919],[1065844800,1.869],[1065931200,1.869],[1066017600,1.869],[1066104000,1.7969999999999999],[1066190400,1.8049999999999999],[1066276800,1.907],[1066363200,1.9079999999999999],[1066449600,1.863],[1066536000,1.863],[1066622400,1.863],[1066708800,1.8759999999999999],[1066795200,1.8069999999999999],[1066881600,1.9410000000000001],[1066968000,1.6919999999999999],[1067054400,1.544],[1067140800,1.544],[1067230800,1.544],[1067317200,1.627],[1067403600,1.5860000000000001],[1067490000,1.605],[1067576400,1.855],[1067662800,1.869],[1067749200,1.869],[1067835600,1.869],[1067922000,1.833],[1068008400,1.899],[1068094800,1.8160000000000001],[1068181200,1.831],[1068267600,1.96],[1068354000,1.96],[1068440400,1.96],[1068526800,1.9950000000000001],[1068613200,1.9590000000000001],[1068699600,2.1339999999999999],[1068786000,2.0209999999999999],[1068872400,2.004],[1068958800,2.004],[1069045200,2.004],[1069131600,2.0790000000000002],[1069218000,2.1899999999999999],[1069304400,2.2250000000000001],[1069390800,2.2290000000000001],[1069477200,2.2029999999999998],[1069563600,2.2029999999999998],[1069650000,2.2029999999999998],[1069736400,2.3700000000000001],[1069822800,2.5339999999999998],[1069909200,2.54],[1069995600,2.54],[1070082000,2.5350000000000001],[1070168400,2.5350000000000001],[1070254800,2.5350000000000001],[1070341200,2.3940000000000001],[1070427600,2.3359999999999999],[1070514000,2.3239999999999998],[1070600400,2.2759999999999998],[1070686800,2.2959999999999998],[1070773200,2.2959999999999998],[1070859600,2.2959999999999998],[1070946000,2.2069999999999999],[1071032400,2.1419999999999999],[1071118800,1.9930000000000001],[1071205200,2.0910000000000002],[1071291600,2.0390000000000001],[1071378000,2.0390000000000001],[1071464400,2.0390000000000001],[1071550800,1.9399999999999999],[1071637200,1.976],[1071723600,1.964],[1071810000,1.8959999999999999],[1071896400,1.9259999999999999],[1071982800,1.9259999999999999],[1072069200,1.9259999999999999],[1072155600,1.982],[1072242000,1.9750000000000001],[1072328400,1.966],[1072414800,1.966],[1072501200,2.0569999999999999],[1072587600,2.0569999999999999],[1072674000,2.0569999999999999],[1072760400,1.984],[1072846800,2.0390000000000001],[1072933200,2.056],[1073019600,2.056],[1073106000,2.0720000000000001],[1073192400,2.0720000000000001],[1073278800,2.0720000000000001],[1073365200,2.0990000000000002],[1073451600,2.105],[1073538000,2.355],[1073624400,2.1989999999999998],[1073710800,2.3159999999999998],[1073797200,2.3159999999999998],[1073883600,2.3159999999999998],[1073970000,2.4710000000000001],[1074056400,2.5739999999999998],[1074142800,2.5209999999999999],[1074229200,2.4350000000000001],[1074315600,2.4460000000000002],[1074402000,2.4460000000000002],[1074488400,2.4460000000000002],[1074574800,2.4460000000000002],[1074661200,2.6320000000000001],[1074747600,2.5],[1074834000,2.4350000000000001],[1074920400,2.4940000000000002],[1075006800,2.4940000000000002],[1075093200,2.4940000000000002],[1075179600,2.5169999999999999],[1075266000,2.5350000000000001],[1075352400,2.3530000000000002],[1075438800,2.3700000000000001],[1075525200,2.3149999999999999],[1075611600,2.3149999999999999],[1075698000,2.3149999999999999],[1075784400,2.3919999999999999],[1075870800,2.407],[1075957200,2.3679999999999999],[1076043600,2.6150000000000002],[1076130000,2.6320000000000001],[1076216400,2.6320000000000001],[1076302800,2.6320000000000001],[1076389200,2.5190000000000001],[1076475600,2.4860000000000002],[1076562000,2.5590000000000002],[1076648400,2.6120000000000001],[1076734800,2.641],[1076821200,2.641],[1076907600,2.641],[1076994000,2.641],[1077080400,2.5569999999999999],[1077166800,2.5649999999999999],[1077253200,2.5379999999999998],[1077339600,2.516],[1077426000,2.516],[1077512400,2.516],[1077598800,2.589],[1077685200,2.5710000000000002],[1077771600,2.5720000000000001],[1077858000,2.5089999999999999],[1077944400,2.4079999999999999],[1078030800,2.4079999999999999],[1078117200,2.4079999999999999],[1078203600,2.2469999999999999],[1078290000,2.177],[1078376400,2.0630000000000002],[1078462800,2.278],[1078549200,2.21],[1078635600,2.21],[1078722000,2.21],[1078808400,2.2349999999999999],[1078894800,2.29],[1078981200,2.2010000000000001],[1079067600,2.1349999999999998],[1079154000,2.0859999999999999],[1079240400,2.0859999999999999],[1079326800,2.0859999999999999],[1079413200,2.036],[1079499600,1.982],[1079586000,2.0409999999999999],[1079672400,1.9119999999999999],[1079758800,1.9870000000000001],[1079845200,1.9870000000000001],[1079931600,1.9870000000000001],[1080018000,2.0089999999999999],[1080104400,2.0529999999999999],[1080190800,2.121],[1080277200,2.1440000000000001],[1080363600,2.121],[1080450000,2.121],[1080536400,2.121],[1080622800,2.0230000000000001],[1080709200,1.978],[1080795600,1.931],[1080882000,1.972],[1080968400,2.0070000000000001],[1081054800,2.0070000000000001],[1081137600,2.0070000000000001],[1081224000,2.0099999999999998],[1081310400,2.0009999999999999],[1081396800,1.98],[1081483200,1.9950000000000001],[1081569600,1.9950000000000001],[1081656000,1.9950000000000001],[1081742400,1.9950000000000001],[1081828800,2.004],[1081915200,1.994],[1082001600,1.9850000000000001],[1082088000,1.944],[1082174400,1.9850000000000001],[1082260800,1.9850000000000001],[1082347200,1.9850000000000001],[1082433600,1.9670000000000001],[1082520000,1.9299999999999999],[1082606400,1.946],[1082692800,1.8979999999999999],[1082779200,1.9099999999999999],[1082865600,1.9099999999999999],[1082952000,1.9099999999999999],[1083038400,1.8740000000000001],[1083124800,1.8879999999999999],[1083211200,1.671],[1083297600,1.304],[1083384000,1.262],[1083470400,1.262],[1083556800,1.262],[1083643200,1.2689999999999999],[1083729600,1.218],[1083816000,1.1759999999999999],[1083902400,1.1399999999999999],[1083988800,1.198],[1084075200,1.198],[1084161600,1.198],[1084248000,1.244],[1084334400,1.2769999999999999],[1084420800,1.3720000000000001],[1084507200,1.3680000000000001],[1084593600,1.3959999999999999],[1084680000,1.3959999999999999],[1084766400,1.3959999999999999],[1084852800,1.369],[1084939200,1.3129999999999999],[1085025600,1.28],[1085112000,1.288],[1085198400,1.2609999999999999],[1085284800,1.2609999999999999],[1085371200,1.2609999999999999],[1085457600,1.276],[1085544000,1.226],[1085630400,1.1899999999999999],[1085716800,1.208],[1085803200,1.2130000000000001],[1085889600,1.2130000000000001],[1085976000,1.2130000000000001],[1086062400,1.2130000000000001],[1086148800,1.2609999999999999],[1086235200,1.302],[1086321600,1.3029999999999999],[1086408000,1.325],[1086494400,1.325],[1086580800,1.325],[1086667200,1.306],[1086753600,1.2949999999999999],[1086840000,1.292],[1086926400,1.1910000000000001],[1087012800,1.1910000000000001],[1087099200,1.1910000000000001],[1087185600,1.1910000000000001],[1087272000,1.143],[1087358400,1.167],[1087444800,1.1200000000000001],[1087531200,1.0800000000000001],[1087617600,1.077],[1087704000,1.077],[1087790400,1.077],[1087876800,1.0469999999999999],[1087963200,1.032],[1088049600,1.052],[1088136000,1.0549999999999999],[1088222400,1.0509999999999999],[1088308800,1.0509999999999999],[1088395200,1.0509999999999999],[1088481600,1.0409999999999999],[1088568000,1.0509999999999999],[1088654400,1.034],[1088740800,1.044],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.3200000000000001],[1057291200,1.347],[1057377600,1.347],[1057464000,1.347],[1057550400,1.347],[1057636800,1.3979999999999999],[1057723200,1.625],[1057809600,1.6850000000000001],[1057896000,1.6419999999999999],[1057982400,1.6319999999999999],[1058068800,1.6319999999999999],[1058155200,1.6319999999999999],[1058241600,1.6060000000000001],[1058328000,1.5609999999999999],[1058414400,1.4850000000000001],[1058500800,1.4750000000000001],[1058587200,1.4199999999999999],[1058673600,1.4199999999999999],[1058760000,1.4199999999999999],[1058846400,1.4750000000000001],[1058932800,1.718],[1059019200,1.6539999999999999],[1059105600,1.6719999999999999],[1059192000,1.782],[1059278400,1.782],[1059364800,1.782],[1059451200,1.8160000000000001],[1059537600,1.78],[1059624000,1.569],[1059710400,1.647],[1059796800,1.738],[1059883200,1.738],[1059969600,1.738],[1060056000,1.7949999999999999],[1060142400,1.8600000000000001],[1060228800,1.8700000000000001],[1060315200,1.8180000000000001],[1060401600,1.7529999999999999],[1060488000,1.7529999999999999],[1060574400,1.7529999999999999],[1060660800,1.7050000000000001],[1060747200,1.665],[1060833600,1.6100000000000001],[1060920000,1.7170000000000001],[1061006400,1.7869999999999999],[1061092800,1.7869999999999999],[1061179200,1.7869999999999999],[1061265600,1.7290000000000001],[1061352000,1.7410000000000001],[1061438400,1.7649999999999999],[1061524800,1.7470000000000001],[1061611200,1.728],[1061697600,1.728],[1061784000,1.728],[1061870400,1.8180000000000001],[1061956800,1.7809999999999999],[1062043200,1.774],[1062129600,1.7569999999999999],[1062216000,1.76],[1062302400,1.76],[1062388800,1.76],[1062475200,1.76],[1062561600,1.877],[1062648000,1.853],[1062734400,1.8260000000000001],[1062820800,1.7330000000000001],[1062907200,1.7330000000000001],[1062993600,1.7330000000000001],[1063080000,1.73],[1063166400,1.6699999999999999],[1063252800,1.6910000000000001],[1063339200,1.742],[1063425600,1.7],[1063512000,1.7],[1063598400,1.7],[1063684800,1.716],[1063771200,1.748],[1063857600,1.7150000000000001],[1063944000,1.734],[1064030400,1.8100000000000001],[1064116800,1.8100000000000001],[1064203200,1.8100000000000001],[1064289600,1.841],[1064376000,1.8300000000000001],[1064462400,1.972],[1064548800,2.0129999999999999],[1064635200,2.0249999999999999],[1064721600,2.0249999999999999],[1064808000,2.0249999999999999],[1064894400,1.9550000000000001],[1064980800,1.9870000000000001],[1065067200,1.9390000000000001],[1065153600,1.8859999999999999],[1065240000,1.8779999999999999],[1065326400,1.8779999999999999],[1065412800,1.8779999999999999],[1065499200,1.885],[1065585600,1.784],[1065672000,1.849],[1065758400,1.835],[1065844800,1.825],[1065931200,1.825],[1066017600,1.825],[1066104000,1.829],[1066190400,1.8520000000000001],[1066276800,1.9450000000000001],[1066363200,1.944],[1066449600,1.944],[1066536000,1.944],[1066622400,1.944],[1066708800,1.97],[1066795200,2.133],[1066881600,2.1320000000000001],[1066968000,2.1219999999999999],[1067054400,2.1320000000000001],[1067140800,2.1320000000000001],[1067230800,2.1320000000000001],[1067317200,2.1110000000000002],[1067403600,2.0310000000000001],[1067490000,1.9370000000000001],[1067576400,1.887],[1067662800,2.0539999999999998],[1067749200,2.0539999999999998],[1067835600,2.0539999999999998],[1067922000,2.3029999999999999],[1068008400,2.2400000000000002],[1068094800,2.214],[1068181200,2.2250000000000001],[1068267600,2.2669999999999999],[1068354000,2.2669999999999999],[1068440400,2.2669999999999999],[1068526800,2.2599999999999998],[1068613200,2.2389999999999999],[1068699600,2.214],[1068786000,2.1920000000000002],[1068872400,2.2109999999999999],[1068958800,2.2109999999999999],[1069045200,2.2109999999999999],[1069131600,2.2389999999999999],[1069218000,2.2919999999999998],[1069304400,2.2869999999999999],[1069390800,2.3300000000000001],[1069477200,2.3239999999999998],[1069563600,2.3239999999999998],[1069650000,2.3239999999999998],[1069736400,2.2069999999999999],[1069822800,2.2290000000000001],[1069909200,2.2000000000000002],[1069995600,2.2000000000000002],[1070082000,2.165],[1070168400,2.165],[1070254800,2.165],[1070341200,2.1829999999999998],[1070427600,2.2090000000000001],[1070514000,2.2160000000000002],[1070600400,2.2970000000000002],[1070686800,2.2829999999999999],[1070773200,2.2829999999999999],[1070859600,2.2829999999999999],[1070946000,2.226],[1071032400,2.286],[1071118800,2.3090000000000002],[1071205200,2.282],[1071291600,2.4199999999999999],[1071378000,2.4199999999999999],[1071464400,2.4199999999999999],[1071550800,2.5379999999999998],[1071637200,2.4729999999999999],[1071723600,2.4870000000000001],[1071810000,2.46],[1071896400,2.4889999999999999],[1071982800,2.4889999999999999],[1072069200,2.4889999999999999],[1072155600,2.4009999999999998],[1072242000,2.3849999999999998],[1072328400,2.391],[1072414800,2.391],[1072501200,2.3769999999999998],[1072587600,2.3769999999999998],[1072674000,2.3769999999999998],[1072760400,2.3730000000000002],[1072846800,2.5179999999999998],[1072933200,2.7309999999999999],[1073019600,2.7309999999999999],[1073106000,2.524],[1073192400,2.524],[1073278800,2.524],[1073365200,2.738],[1073451600,2.8439999999999999],[1073538000,2.7749999999999999],[1073624400,2.8580000000000001],[1073710800,3.2269999999999999],[1073797200,3.2269999999999999],[1073883600,3.2269999999999999],[1073970000,2.8860000000000001],[1074056400,2.927],[1074142800,3.008],[1074229200,3.0899999999999999],[1074315600,3.1930000000000001],[1074402000,3.1930000000000001],[1074488400,3.1930000000000001],[1074574800,3.1930000000000001],[1074661200,3.0179999999999998],[1074747600,2.71],[1074834000,2.7570000000000001],[1074920400,2.851],[1075006800,2.851],[1075093200,2.851],[1075179600,2.8399999999999999],[1075266000,2.8260000000000001],[1075352400,2.9169999999999998],[1075438800,2.9119999999999999],[1075525200,2.8010000000000002],[1075611600,2.8010000000000002],[1075698000,2.8010000000000002],[1075784400,2.7799999999999998],[1075870800,2.8300000000000001],[1075957200,2.919],[1076043600,2.9009999999999998],[1076130000,2.8540000000000001],[1076216400,2.8540000000000001],[1076302800,2.8540000000000001],[1076389200,2.851],[1076475600,2.831],[1076562000,2.8410000000000002],[1076648400,2.7650000000000001],[1076734800,3.0019999999999998],[1076821200,3.0019999999999998],[1076907600,3.0019999999999998],[1076994000,3.0019999999999998],[1077080400,2.9870000000000001],[1077166800,2.887],[1077253200,2.8410000000000002],[1077339600,2.806],[1077426000,2.806],[1077512400,2.806],[1077598800,2.9140000000000001],[1077685200,2.9359999999999999],[1077771600,2.8130000000000002],[1077858000,2.79],[1077944400,2.8839999999999999],[1078030800,2.8839999999999999],[1078117200,2.8839999999999999],[1078203600,2.774],[1078290000,2.8690000000000002],[1078376400,2.9049999999999998],[1078462800,2.8410000000000002],[1078549200,2.774],[1078635600,2.774],[1078722000,2.774],[1078808400,2.827],[1078894800,2.8999999999999999],[1078981200,2.9670000000000001],[1079067600,2.98],[1079154000,2.9569999999999999],[1079240400,2.9569999999999999],[1079326800,2.9569999999999999],[1079413200,2.8490000000000002],[1079499600,2.8719999999999999],[1079586000,2.746],[1079672400,2.8490000000000002],[1079758800,2.766],[1079845200,2.766],[1079931600,2.766],[1080018000,2.431],[1080104400,2.2759999999999998],[1080190800,2.214],[1080277200,2.0030000000000001],[1080363600,2.0369999999999999],[1080450000,2.0369999999999999],[1080536400,2.0369999999999999],[1080622800,2.1040000000000001],[1080709200,2.3159999999999998],[1080795600,2.169],[1080882000,2.1509999999999998],[1080968400,2.0630000000000002],[1081054800,2.0630000000000002],[1081137600,2.0630000000000002],[1081224000,1.9670000000000001],[1081310400,2.052],[1081396800,2.1509999999999998],[1081483200,2.0579999999999998],[1081569600,2.0579999999999998],[1081656000,2.0579999999999998],[1081742400,2.0579999999999998],[1081828800,2.0979999999999999],[1081915200,2.0899999999999999],[1082001600,2.1480000000000001],[1082088000,2.1080000000000001],[1082174400,2.1560000000000001],[1082260800,2.1560000000000001],[1082347200,2.1560000000000001],[1082433600,2.25],[1082520000,2.2469999999999999],[1082606400,2.2130000000000001],[1082692800,2.214],[1082779200,2.1960000000000002],[1082865600,2.1960000000000002],[1082952000,2.1960000000000002],[1083038400,2.1549999999999998],[1083124800,1.9750000000000001],[1083211200,1.923],[1083297600,1.9039999999999999],[1083384000,1.788],[1083470400,1.788],[1083556800,1.788],[1083643200,1.619],[1083729600,1.631],[1083816000,1.5820000000000001],[1083902400,1.5720000000000001],[1083988800,1.599],[1084075200,1.599],[1084161600,1.599],[1084248000,1.6499999999999999],[1084334400,1.617],[1084420800,1.623],[1084507200,1.5920000000000001],[1084593600,1.599],[1084680000,1.599],[1084766400,1.599],[1084852800,1.6100000000000001],[1084939200,1.623],[1085025600,1.5840000000000001],[1085112000,1.5489999999999999],[1085198400,1.5589999999999999],[1085284800,1.5589999999999999],[1085371200,1.5589999999999999],[1085457600,1.5309999999999999],[1085544000,1.5049999999999999],[1085630400,1.4790000000000001],[1085716800,1.492],[1085803200,1.454],[1085889600,1.454],[1085976000,1.454],[1086062400,1.454],[1086148800,1.4450000000000001],[1086235200,1.476],[1086321600,1.4399999999999999],[1086408000,1.46],[1086494400,1.46],[1086580800,1.46],[1086667200,1.4390000000000001],[1086753600,1.3560000000000001],[1086840000,1.429],[1086926400,1.4239999999999999],[1087012800,1.4239999999999999],[1087099200,1.4239999999999999],[1087185600,1.4239999999999999],[1087272000,1.4399999999999999],[1087358400,1.4810000000000001],[1087444800,1.472],[1087531200,1.4750000000000001],[1087617600,1.784],[1087704000,1.784],[1087790400,1.784],[1087876800,1.7290000000000001],[1087963200,1.7390000000000001],[1088049600,1.6120000000000001],[1088136000,1.665],[1088222400,1.7210000000000001],[1088308800,1.7210000000000001],[1088395200,1.7210000000000001],[1088481600,1.714],[1088568000,1.718],[1088654400,1.784],[1088740800,1.7949999999999999],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.3080000000000001],[1278216000,1.3080000000000001],[1278302400,1.3080000000000001],[1278388800,1.3080000000000001],[1278475200,1.3109999999999999],[1278561600,1.2190000000000001],[1278648000,1.1930000000000001],[1278734400,1.175],[1278820800,1.175],[1278907200,1.175],[1278993600,1.242],[1279080000,1.2250000000000001],[1279166400,1.206],[1279252800,1.2],[1279339200,1.2629999999999999],[1279425600,1.2629999999999999],[1279512000,1.2629999999999999],[1279598400,1.264],[1279684800,1.2390000000000001],[1279771200,1.2609999999999999],[1279857600,1.22],[1279944000,1.2430000000000001],[1280030400,1.2430000000000001],[1280116800,1.2430000000000001],[1280203200,1.2210000000000001],[1280289600,1.149],[1280376000,1.1759999999999999],[1280462400,1.2390000000000001],[1280548800,1.1910000000000001],[1280635200,1.1910000000000001],[1280721600,1.1910000000000001],[1280808000,1.1850000000000001],[1280894400,1.1819999999999999],[1280980800,1.1799999999999999],[1281067200,1.1899999999999999],[1281153600,1.2050000000000001],[1281240000,1.2050000000000001],[1281326400,1.2050000000000001],[1281412800,1.1839999999999999],[1281499200,1.119],[1281585600,1.1160000000000001],[1281672000,1.155],[1281758400,1.0920000000000001],[1281844800,1.0920000000000001],[1281931200,1.0920000000000001],[1282017600,1.3109999999999999],[1282104000,1.133],[1282190400,1.133],[1282276800,1.123],[1282363200,1.1870000000000001],[1282449600,1.1870000000000001],[1282536000,1.1870000000000001],[1282622400,1.1499999999999999],[1282708800,1.1699999999999999],[1282795200,1.0840000000000001],[1282881600,1.1160000000000001],[1282968000,1.0980000000000001],[1283054400,1.0980000000000001],[1283140800,1.0980000000000001],[1283227200,1.165],[1283313600,1.1990000000000001],[1283400000,1.226],[1283486400,1.226],[1283572800,1.1659999999999999],[1283659200,1.1659999999999999],[1283745600,1.1659999999999999],[1283832000,1.1659999999999999],[1283918400,1.073],[1284004800,1.093],[1284091200,1.0840000000000001],[1284177600,1.097],[1284264000,1.097],[1284350400,1.097],[1284436800,1.069],[1284523200,1.0760000000000001],[1284609600,1.2050000000000001],[1284696000,1.206],[1284782400,1.1599999999999999],[1284868800,1.1599999999999999],[1284955200,1.1599999999999999],[1285041600,1.1559999999999999],[1285128000,1.1180000000000001],[1285214400,1.1180000000000001],[1285300800,1.0920000000000001],[1285387200,1.069],[1285473600,1.069],[1285560000,1.069],[1285646400,1.0629999999999999],[1285732800,1.052],[1285819200,1.171],[1285905600,1.1659999999999999],[1285992000,1.0580000000000001],[1286078400,1.0580000000000001],[1286164800,1.0580000000000001],[1286251200,1.0429999999999999],[1286337600,1.012],[1286424000,1.0269999999999999],[1286510400,1.034],[1286596800,1.0600000000000001],[1286683200,1.0600000000000001],[1286769600,1.0600000000000001],[1286856000,1.0529999999999999],[1286942400,1.0049999999999999],[1287028800,1.042],[1287115200,1.0409999999999999],[1287201600,1.0309999999999999],[1287288000,1.0309999999999999],[1287374400,1.0309999999999999],[1287460800,1.046],[1287547200,1.0740000000000001],[1287633600,1.109],[1287720000,1.1080000000000001],[1287806400,1.1120000000000001],[1287892800,1.1120000000000001],[1287979200,1.1120000000000001],[1288065600,1.0669999999999999],[1288152000,1.1739999999999999],[1288238400,1.1439999999999999],[1288324800,1.145],[1288411200,1.135],[1288497600,1.135],[1288584000,1.135],[1288670400,1.125],[1288756800,1.0589999999999999],[1288843200,1.0680000000000001],[1288929600,1.115],[1289016000,1.085],[1289102400,1.085],[1289192400,1.085],[1289278800,0.99860000000000004],[1289365200,1.006],[1289451600,0.99490000000000001],[1289538000,1.018],[1289624400,1.046],[1289710800,1.046],[1289797200,1.046],[1289883600,1.081],[1289970000,1.105],[1290056400,1.1220000000000001],[1290142800,1.109],[1290229200,1.0940000000000001],[1290315600,1.0940000000000001],[1290402000,1.0940000000000001],[1290488400,1.0660000000000001],[1290574800,1.0529999999999999],[1290661200,1.0229999999999999],[1290747600,1.0229999999999999],[1290834000,1.032],[1290920400,1.032],[1291006800,1.032],[1291093200,1],[1291179600,0.95269999999999999],[1291266000,0.92510000000000003],[1291352400,0.90939999999999999],[1291438800,0.92049999999999998],[1291525200,0.92049999999999998],[1291611600,0.92049999999999998],[1291698000,0.93559999999999999],[1291784400,0.91979999999999995],[1291870800,0.92500000000000004],[1291957200,0.91949999999999998],[1292043600,0.91239999999999999],[1292130000,0.91239999999999999],[1292216400,0.91239999999999999],[1292302800,0.91569999999999996],[1292389200,0.92320000000000002],[1292475600,0.96679999999999999],[1292562000,0.98309999999999997],[1292648400,0.96020000000000005],[1292734800,0.96020000000000005],[1292821200,0.96020000000000005],[1292907600,0.98939999999999995],[1292994000,0.98140000000000005],[1293080400,0.95099999999999996],[1293166800,0.98060000000000003],[1293253200,0.98060000000000003],[1293339600,0.98060000000000003],[1293426000,0.98060000000000003],[1293512400,0.98619999999999997],[1293598800,0.9718],[1293685200,0.97740000000000005],[1293771600,0.96999999999999997],[1293858000,0.96489999999999998],[1293944400,0.96489999999999998],[1294030800,0.96489999999999998],[1294117200,0.95950000000000002],[1294203600,0.99550000000000005],[1294290000,0.97470000000000001],[1294376400,0.96030000000000004],[1294462800,0.9587],[1294549200,0.9587],[1294635600,0.9587],[1294722000,0.96619999999999995],[1294808400,0.95520000000000005],[1294894800,0.94740000000000002],[1294981200,0.9536],[1295067600,0.94469999999999998],[1295154000,0.94469999999999998],[1295240400,0.94469999999999998],[1295326800,0.94469999999999998],[1295413200,1.0069999999999999],[1295499600,1.002],[1295586000,1.022],[1295672400,1.0209999999999999],[1295758800,1.0209999999999999],[1295845200,1.0209999999999999],[1295931600,1.0089999999999999],[1296018000,1.0169999999999999],[1296104400,1.024],[1296190800,0.97160000000000002],[1296277200,1.0309999999999999],[1296363600,1.0309999999999999],[1296450000,1.0309999999999999],[1296536400,1.0029999999999999],[1296622800,0.93640000000000001],[1296709200,0.98499999999999999],[1296795600,0.95669999999999999],[1296882000,0.96319999999999995],[1296968400,0.96319999999999995],[1297054800,0.96319999999999995],[1297141200,0.94840000000000002],[1297227600,0.93279999999999996],[1297314000,0.98899999999999999],[1297400400,1.0069999999999999],[1297486800,1.004],[1297573200,1.004],[1297659600,1.004],[1297746000,0.96930000000000005],[1297832400,0.97150000000000003],[1297918800,0.87860000000000005],[1298005200,0.873],[1298091600,0.91320000000000001],[1298178000,0.91320000000000001],[1298264400,0.91320000000000001],[1298350800,0.91320000000000001],[1298437200,0.94340000000000002],[1298523600,0.90449999999999997],[1298610000,0.90649999999999997],[1298696400,0.91600000000000004],[1298782800,0.91600000000000004],[1298869200,0.91600000000000004],[1298955600,0.93189999999999995],[1299042000,0.92849999999999999],[1299128400,0.99739999999999995],[1299214800,1.034],[1299301200,1.026],[1299387600,1.026],[1299474000,1.026],[1299560400,1.042],[1299646800,1.0129999999999999],[1299733200,0.98250000000000004],[1299819600,1.052],[1299906000,1.052],[1299992400,1.052],[1300075200,1.052],[1300161600,1.0680000000000001],[1300248000,1.0329999999999999],[1300334400,1.0569999999999999],[1300420800,1.006],[1300507200,0.98060000000000003],[1300593600,0.98060000000000003],[1300680000,0.98060000000000003],[1300766400,0.91769999999999996],[1300852800,0.92889999999999995],[1300939200,0.9304],[1301025600,0.92279999999999995],[1301112000,0.89739999999999998],[1301198400,0.89739999999999998],[1301284800,0.89739999999999998],[1301371200,0.88829999999999998],[1301457600,0.89119999999999999],[1301544000,0.89129999999999998],[1301630400,0.87219999999999998],[1301716800,0.8952],[1301803200,0.8952],[1301889600,0.8952],[1301976000,0.87509999999999999],[1302062400,0.84899999999999998],[1302148800,0.86939999999999995],[1302235200,0.8528],[1302321600,0.86470000000000002],[1302408000,0.86470000000000002],[1302494400,0.86470000000000002],[1302580800,0.88580000000000003],[1302667200,0.87790000000000001],[1302753600,0.88239999999999996],[1302840000,0.89549999999999996],[1302926400,0.89039999999999997],[1303012800,0.89039999999999997],[1303099200,0.89039999999999997],[1303185600,0.91400000000000003],[1303272000,0.88590000000000002],[1303358400,0.90029999999999999],[1303444800,0.8891],[1303531200,0.8891],[1303617600,0.8891],[1303704000,0.8891],[1303790400,0.89200000000000002],[1303876800,0.88649999999999995],[1303963200,0.89049999999999996],[1304049600,0.85389999999999999],[1304136000,0.85289999999999999],[1304222400,0.85289999999999999],[1304308800,0.85289999999999999],[1304395200,0.84419999999999995],[1304481600,0.85660000000000003],[1304568000,0.89559999999999995],[1304654400,0.85070000000000001],[1304740800,0.86339999999999995],[1304827200,0.86339999999999995],[1304913600,0.86339999999999995],[1305000000,0.87219999999999998],[1305086400,0.8609],[1305172800,0.87829999999999997],[1305259200,0.89339999999999997],[1305345600,0.87470000000000003],[1305432000,0.87470000000000003],[1305518400,0.87470000000000003],[1305604800,0.91920000000000002],[1305691200,0.9123],[1305777600,0.86409999999999998],[1305864000,0.88060000000000005],[1305950400,0.8952],[1306036800,0.8952],[1306123200,0.8952],[1306209600,0.90490000000000004],[1306296000,0.92789999999999995],[1306382400,0.91369999999999996],[1306468800,0.88780000000000003],[1306555200,0.87939999999999996],[1306641600,0.87939999999999996],[1306728000,0.87939999999999996],[1306814400,0.87939999999999996],[1306900800,0.87760000000000005],[1306987200,0.90749999999999997],[1307073600,0.91100000000000003],[1307160000,0.91769999999999996],[1307246400,0.91769999999999996],[1307332800,0.91769999999999996],[1307419200,0.93200000000000005],[1307505600,0.96240000000000003],[1307592000,0.94730000000000003],[1307678400,0.97650000000000003],[1307764800,0.99399999999999999],[1307851200,0.99399999999999999],[1307937600,0.99399999999999999],[1308024000,0.99299999999999999],[1308110400,0.97860000000000003],[1308196800,0.99309999999999998],[1308283200,0.97770000000000001],[1308369600,1.008],[1308456000,1.008],[1308542400,1.008],[1308628800,0.98899999999999999],[1308715200,0.96220000000000006],[1308801600,0.96430000000000005],[1308888000,0.96050000000000002],[1308974400,0.96319999999999995],[1309060800,0.96319999999999995],[1309147200,0.96319999999999995],[1309233600,0.95599999999999996],[1309320000,0.95320000000000005],[1309406400,0.94140000000000001],[1309492800,0.89580000000000004],[1309579200,0.89810000000000001],[1309665600,0.89810000000000001],[1309752000,0.89810000000000001],[1309838400,0.89810000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.8540000000000001],[1088913600,1.8540000000000001],[1089000000,1.8540000000000001],[1089086400,1.8540000000000001],[1089172800,1.881],[1089259200,1.9359999999999999],[1089345600,1.923],[1089432000,1.9139999999999999],[1089518400,1.9139999999999999],[1089604800,1.9139999999999999],[1089691200,1.911],[1089777600,1.8520000000000001],[1089864000,1.871],[1089950400,1.9450000000000001],[1090036800,2.0529999999999999],[1090123200,2.0529999999999999],[1090209600,2.0529999999999999],[1090296000,2.0299999999999998],[1090382400,1.984],[1090468800,1.909],[1090555200,1.895],[1090641600,1.9039999999999999],[1090728000,1.9039999999999999],[1090814400,1.9039999999999999],[1090900800,1.853],[1090987200,1.861],[1091073600,1.788],[1091160000,1.718],[1091246400,1.726],[1091332800,1.726],[1091419200,1.726],[1091505600,1.7170000000000001],[1091592000,1.7270000000000001],[1091678400,1.7150000000000001],[1091764800,1.7030000000000001],[1091851200,1.581],[1091937600,1.581],[1092024000,1.581],[1092110400,1.615],[1092196800,1.5649999999999999],[1092283200,1.524],[1092369600,1.454],[1092456000,1.3420000000000001],[1092542400,1.3420000000000001],[1092628800,1.3420000000000001],[1092715200,1.3660000000000001],[1092801600,1.3620000000000001],[1092888000,1.3660000000000001],[1092974400,1.3740000000000001],[1093060800,1.409],[1093147200,1.409],[1093233600,1.409],[1093320000,1.4239999999999999],[1093406400,1.45],[1093492800,1.482],[1093579200,1.4930000000000001],[1093665600,1.476],[1093752000,1.476],[1093838400,1.476],[1093924800,1.5209999999999999],[1094011200,1.5609999999999999],[1094097600,1.681],[1094184000,1.6279999999999999],[1094270400,1.641],[1094356800,1.641],[1094443200,1.641],[1094529600,1.641],[1094616000,1.571],[1094702400,1.6020000000000001],[1094788800,1.5680000000000001],[1094875200,1.579],[1094961600,1.579],[1095048000,1.579],[1095134400,1.5600000000000001],[1095220800,1.546],[1095307200,1.5860000000000001],[1095393600,1.575],[1095480000,1.716],[1095566400,1.716],[1095652800,1.716],[1095739200,1.7150000000000001],[1095825600,1.6990000000000001],[1095912000,1.708],[1095998400,1.663],[1096084800,1.6200000000000001],[1096171200,1.6200000000000001],[1096257600,1.6200000000000001],[1096344000,1.641],[1096430400,1.548],[1096516800,1.633],[1096603200,1.7330000000000001],[1096689600,1.659],[1096776000,1.659],[1096862400,1.659],[1096948800,1.6259999999999999],[1097035200,1.625],[1097121600,1.6419999999999999],[1097208000,1.6619999999999999],[1097294400,1.6919999999999999],[1097380800,1.6919999999999999],[1097467200,1.6919999999999999],[1097553600,1.7030000000000001],[1097640000,1.7170000000000001],[1097726400,1.8009999999999999],[1097812800,1.845],[1097899200,1.875],[1097985600,1.875],[1098072000,1.875],[1098158400,1.857],[1098244800,1.8129999999999999],[1098331200,1.8049999999999999],[1098417600,1.7829999999999999],[1098504000,1.744],[1098590400,1.744],[1098676800,1.744],[1098763200,1.6020000000000001],[1098849600,1.587],[1098936000,1.635],[1099022400,1.7390000000000001],[1099108800,1.74],[1099195200,1.74],[1099285200,1.74],[1099371600,1.696],[1099458000,1.6220000000000001],[1099544400,1.5620000000000001],[1099630800,1.589],[1099717200,1.6659999999999999],[1099803600,1.6659999999999999],[1099890000,1.6659999999999999],[1099976400,1.871],[1100062800,1.8819999999999999],[1100149200,1.778],[1100235600,1.76],[1100322000,1.7390000000000001],[1100408400,1.7390000000000001],[1100494800,1.7390000000000001],[1100581200,1.7110000000000001],[1100667600,1.7030000000000001],[1100754000,1.603],[1100840400,1.653],[1100926800,1.669],[1101013200,1.669],[1101099600,1.669],[1101186000,1.611],[1101272400,1.5289999999999999],[1101358800,1.5629999999999999],[1101445200,1.5629999999999999],[1101531600,1.589],[1101618000,1.589],[1101704400,1.589],[1101790800,1.5960000000000001],[1101877200,1.722],[1101963600,1.6930000000000001],[1102050000,1.675],[1102136400,1.6359999999999999],[1102222800,1.6359999999999999],[1102309200,1.6359999999999999],[1102395600,1.6319999999999999],[1102482000,1.663],[1102568400,1.637],[1102654800,1.621],[1102741200,1.6160000000000001],[1102827600,1.6160000000000001],[1102914000,1.6160000000000001],[1103000400,1.6080000000000001],[1103086800,1.601],[1103173200,1.6120000000000001],[1103259600,1.573],[1103346000,1.5449999999999999],[1103432400,1.5449999999999999],[1103518800,1.5449999999999999],[1103605200,1.5920000000000001],[1103691600,1.585],[1103778000,1.5920000000000001],[1103864400,1.5700000000000001],[1103950800,1.5700000000000001],[1104037200,1.5700000000000001],[1104123600,1.5700000000000001],[1104210000,1.5940000000000001],[1104296400,1.5720000000000001],[1104382800,1.5549999999999999],[1104469200,1.6359999999999999],[1104555600,1.6639999999999999],[1104642000,1.6639999999999999],[1104728400,1.6639999999999999],[1104814800,1.6319999999999999],[1104901200,1.611],[1104987600,1.6339999999999999],[1105074000,1.629],[1105160400,1.6359999999999999],[1105246800,1.6359999999999999],[1105333200,1.6359999999999999],[1105419600,1.611],[1105506000,1.613],[1105592400,1.5960000000000001],[1105678800,1.6359999999999999],[1105765200,1.6499999999999999],[1105851600,1.6499999999999999],[1105938000,1.6499999999999999],[1106024400,1.6499999999999999],[1106110800,1.6659999999999999],[1106197200,1.5720000000000001],[1106283600,1.53],[1106370000,1.448],[1106456400,1.448],[1106542800,1.448],[1106629200,1.4059999999999999],[1106715600,1.423],[1106802000,1.401],[1106888400,1.3879999999999999],[1106974800,1.3879999999999999],[1107061200,1.3879999999999999],[1107147600,1.3879999999999999],[1107234000,1.496],[1107320400,1.4710000000000001],[1107406800,1.4830000000000001],[1107493200,1.4950000000000001],[1107579600,1.4910000000000001],[1107666000,1.4910000000000001],[1107752400,1.4910000000000001],[1107838800,1.4910000000000001],[1107925200,1.4239999999999999],[1108011600,1.4490000000000001],[1108098000,1.444],[1108184400,1.4199999999999999],[1108270800,1.4199999999999999],[1108357200,1.4199999999999999],[1108443600,1.383],[1108530000,1.371],[1108616400,1.3480000000000001],[1108702800,1.2789999999999999],[1108789200,1.268],[1108875600,1.268],[1108962000,1.268],[1109048400,1.268],[1109134800,1.2649999999999999],[1109221200,1.276],[1109307600,1.232],[1109394000,1.2250000000000001],[1109480400,1.2250000000000001],[1109566800,1.2250000000000001],[1109653200,1.254],[1109739600,1.242],[1109826000,1.214],[1109912400,1.2],[1109998800,1.1779999999999999],[1110085200,1.1779999999999999],[1110171600,1.1779999999999999],[1110258000,1.129],[1110344400,1.161],[1110430800,1.1279999999999999],[1110517200,1.1499999999999999],[1110603600,1.216],[1110690000,1.216],[1110776400,1.216],[1110862800,1.1970000000000001],[1110949200,1.153],[1111035600,1.159],[1111122000,1.151],[1111208400,1.129],[1111294800,1.129],[1111381200,1.129],[1111467600,1.214],[1111554000,1.2230000000000001],[1111640400,1.252],[1111726800,1.262],[1111813200,1.262],[1111899600,1.262],[1111986000,1.262],[1112072400,1.24],[1112158800,1.3140000000000001],[1112245200,1.3220000000000001],[1112331600,1.325],[1112418000,1.3460000000000001],[1112504400,1.3460000000000001],[1112587200,1.3460000000000001],[1112673600,1.296],[1112760000,1.3149999999999999],[1112846400,1.3109999999999999],[1112932800,1.3200000000000001],[1113019200,1.3129999999999999],[1113105600,1.3129999999999999],[1113192000,1.3129999999999999],[1113278400,1.3300000000000001],[1113364800,1.3160000000000001],[1113451200,1.298],[1113537600,1.264],[1113624000,1.3140000000000001],[1113710400,1.3140000000000001],[1113796800,1.3140000000000001],[1113883200,1.234],[1113969600,1.175],[1114056000,1.1919999999999999],[1114142400,1.143],[1114228800,1.159],[1114315200,1.159],[1114401600,1.159],[1114488000,1.111],[1114574400,1.1100000000000001],[1114660800,1.05],[1114747200,1.0740000000000001],[1114833600,1.077],[1114920000,1.077],[1115006400,1.077],[1115092800,1.0289999999999999],[1115179200,1.036],[1115265600,0.97399999999999998],[1115352000,1.0069999999999999],[1115438400,1.02],[1115524800,1.02],[1115611200,1.02],[1115697600,1.0980000000000001],[1115784000,1.1240000000000001],[1115870400,1.1259999999999999],[1115956800,1.202],[1116043200,1.2190000000000001],[1116129600,1.2190000000000001],[1116216000,1.2190000000000001],[1116302400,1.246],[1116388800,1.194],[1116475200,1.175],[1116561600,1.167],[1116648000,1.1619999999999999],[1116734400,1.1619999999999999],[1116820800,1.1619999999999999],[1116907200,1.1739999999999999],[1116993600,1.1619999999999999],[1117080000,1.157],[1117166400,1.1699999999999999],[1117252800,1.21],[1117339200,1.21],[1117425600,1.21],[1117512000,1.21],[1117598400,1.1839999999999999],[1117684800,1.2150000000000001],[1117771200,1.278],[1117857600,1.3140000000000001],[1117944000,1.3140000000000001],[1118030400,1.3140000000000001],[1118116800,1.3460000000000001],[1118203200,1.2889999999999999],[1118289600,1.276],[1118376000,1.3049999999999999],[1118462400,1.3380000000000001],[1118548800,1.3380000000000001],[1118635200,1.3380000000000001],[1118721600,1.325],[1118808000,1.3109999999999999],[1118894400,1.3029999999999999],[1118980800,1.3089999999999999],[1119067200,1.343],[1119153600,1.343],[1119240000,1.343],[1119326400,1.3200000000000001],[1119412800,1.339],[1119499200,1.304],[1119585600,1.306],[1119672000,1.3120000000000001],[1119758400,1.3120000000000001],[1119844800,1.3120000000000001],[1119931200,1.2829999999999999],[1120017600,1.3],[1120104000,1.2609999999999999],[1120190400,1.2829999999999999],[1120276800,1.2869999999999999],[1120363200,1.2869999999999999],[1120449600,1.2869999999999999],[1120536000,1.2869999999999999],[1120622400,null]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.117],[1625371200,1.117],[1625457600,1.117],[1625544000,1.117],[1625630400,1.1459999999999999],[1625716800,1.139],[1625803200,1.133],[1625889600,1.131],[1625976000,1.131],[1626062400,1.131],[1626148800,1.1359999999999999],[1626235200,1.1739999999999999],[1626321600,1.1830000000000001],[1626408000,1.1799999999999999],[1626494400,1.2110000000000001],[1626580800,1.2110000000000001],[1626667200,1.2110000000000001],[1626753600,1.2490000000000001],[1626840000,1.169],[1626926400,1.127],[1627012800,1.131],[1627099200,1.109],[1627185600,1.109],[1627272000,1.109],[1627358400,1.1140000000000001],[1627444800,1.1100000000000001],[1627531200,1.1299999999999999],[1627617600,1.1080000000000001],[1627704000,1.1160000000000001],[1627790400,1.1160000000000001],[1627876800,1.1160000000000001],[1627963200,1.171],[1628049600,1.212],[1628136000,1.2350000000000001],[1628222400,1.2150000000000001],[1628308800,1.212],[1628395200,1.212],[1628481600,1.212],[1628568000,1.2330000000000001],[1628654400,1.177],[1628740800,1.1160000000000001],[1628827200,1.286],[1628913600,1.3400000000000001],[1629000000,1.3400000000000001],[1629086400,1.3400000000000001],[1629172800,1.252],[1629259200,1.246],[1629345600,1.2689999999999999],[1629432000,1.286],[1629518400,1.3109999999999999],[1629604800,1.3109999999999999],[1629691200,1.3109999999999999],[1629777600,1.4379999999999999],[1629864000,1.431],[1629950400,1.4239999999999999],[1630036800,1.4359999999999999],[1630123200,1.3939999999999999],[1630209600,1.3939999999999999],[1630296000,1.3939999999999999],[1630382400,1.4710000000000001],[1630468800,1.4670000000000001],[1630555200,1.4810000000000001],[1630641600,1.532],[1630728000,1.506],[1630814400,1.506],[1630900800,1.506],[1630987200,1.506],[1631073600,1.4610000000000001],[1631160000,1.5900000000000001],[1631246400,1.554],[1631332800,1.4770000000000001],[1631419200,1.4770000000000001],[1631505600,1.4770000000000001],[1631592000,1.4530000000000001],[1631678400,1.5529999999999999],[1631764800,1.518],[1631851200,1.4830000000000001],[1631937600,1.5329999999999999],[1632024000,1.5329999999999999],[1632110400,1.5329999999999999],[1632196800,1.605],[1632283200,1.5600000000000001],[1632369600,1.492],[1632456000,1.456],[1632542400,1.4990000000000001],[1632628800,1.4990000000000001],[1632715200,1.4990000000000001],[1632801600,1.514],[1632888000,1.5229999999999999],[1632974400,1.5509999999999999],[1633060800,1.4810000000000001],[1633147200,1.5389999999999999],[1633233600,1.5389999999999999],[1633320000,1.5389999999999999],[1633406400,1.5049999999999999],[1633492800,1.571],[1633579200,1.5409999999999999],[1633665600,1.5129999999999999],[1633752000,1.5209999999999999],[1633838400,1.5209999999999999],[1633924800,1.5209999999999999],[1634011200,1.544],[1634097600,1.476],[1634184000,1.516],[1634270400,1.548],[1634356800,1.492],[1634443200,1.492],[1634529600,1.492],[1634616000,1.4630000000000001],[1634702400,1.4570000000000001],[1634788800,1.4450000000000001],[1634875200,1.409],[1634961600,1.4259999999999999],[1635048000,1.4259999999999999],[1635134400,1.4259999999999999],[1635220800,1.4199999999999999],[1635307200,1.4530000000000001],[1635393600,1.452],[1635480000,1.4450000000000001],[1635566400,1.4350000000000001],[1635652800,1.4350000000000001],[1635739200,1.4350000000000001],[1635825600,1.417],[1635912000,1.4450000000000001],[1635998400,1.4239999999999999],[1636084800,1.3919999999999999],[1636171200,1.3799999999999999],[1636257600,1.3799999999999999],[1636347600,1.3799999999999999],[1636434000,1.446],[1636520400,1.4490000000000001],[1636606800,1.3919999999999999],[1636693200,1.377],[1636779600,1.427],[1636866000,1.427],[1636952400,1.427],[1637038800,1.4039999999999999],[1637125200,1.3919999999999999],[1637211600,1.4139999999999999],[1637298000,1.52],[1637384400,1.5049999999999999],[1637470800,1.5049999999999999],[1637557200,1.5049999999999999],[1637643600,1.546],[1637730000,1.5760000000000001],[1637816400,1.5649999999999999],[1637902800,1.5649999999999999],[1637989200,1.5669999999999999],[1638075600,1.5669999999999999],[1638162000,1.5669999999999999],[1638248400,1.675],[1638334800,1.6679999999999999],[1638421200,1.6919999999999999],[1638507600,1.607],[1638594000,1.673],[1638680400,1.673],[1638766800,1.673],[1638853200,1.6539999999999999],[1638939600,1.5980000000000001],[1639026000,1.585],[1639112400,1.536],[1639198800,1.5069999999999999],[1639285200,1.5069999999999999],[1639371600,1.5069999999999999],[1639458000,1.53],[1639544400,1.5289999999999999],[1639630800,1.631],[1639717200,1.5840000000000001],[1639803600,1.679],[1639890000,1.679],[1639976400,1.679],[1640062800,1.615],[1640149200,1.6000000000000001],[1640235600,1.5189999999999999],[1640322000,1.4930000000000001],[1640408400,1.4930000000000001],[1640494800,1.4930000000000001],[1640581200,1.4930000000000001],[1640667600,1.524],[1640754000,1.5209999999999999],[1640840400,1.5629999999999999],[1640926800,1.49],[1641013200,1.4810000000000001],[1641099600,1.4810000000000001],[1641186000,1.4810000000000001],[1641272400,1.4730000000000001],[1641358800,1.5189999999999999],[1641445200,1.5529999999999999],[1641531600,1.585],[1641618000,1.613],[1641704400,1.613],[1641790800,1.613],[1641877200,1.627],[1641963600,1.639],[1642050000,1.665],[1642136400,1.6839999999999999],[1642222800,1.72],[1642309200,1.72],[1642395600,1.72],[1642482000,1.72],[1642568400,1.7310000000000001],[1642654800,1.7190000000000001],[1642741200,1.752],[1642827600,1.802],[1642914000,1.802],[1643000400,1.802],[1643086800,1.696],[1643173200,1.7010000000000001],[1643259600,1.74],[1643346000,1.6579999999999999],[1643432400,1.6659999999999999],[1643518800,1.6659999999999999],[1643605200,1.6659999999999999],[1643691600,1.655],[1643778000,1.73],[1643864400,1.6839999999999999],[1643950800,1.7090000000000001],[1644037200,1.792],[1644123600,1.792],[1644210000,1.792],[1644296400,1.784],[1644382800,1.796],[1644469200,1.7929999999999999],[1644555600,1.7529999999999999],[1644642000,1.8200000000000001],[1644728400,1.8200000000000001],[1644814800,1.8200000000000001],[1644901200,1.819],[1644987600,1.7569999999999999],[1645074000,1.748],[1645160400,1.7829999999999999],[1645246800,1.8049999999999999],[1645333200,1.8049999999999999],[1645419600,1.8049999999999999],[1645506000,1.8049999999999999],[1645592400,1.8540000000000001],[1645678800,1.8220000000000001],[1645765200,1.802],[1645851600,1.7769999999999999],[1645938000,1.7769999999999999],[1646024400,1.7769999999999999],[1646110800,1.764],[1646197200,1.798],[1646283600,1.8],[1646370000,1.792],[1646456400,1.7949999999999999],[1646542800,1.7949999999999999],[1646629200,1.7949999999999999],[1646715600,1.8029999999999999],[1646802000,1.7989999999999999],[1646888400,1.8109999999999999],[1646974800,1.8080000000000001],[1647061200,1.794],[1647147600,1.794],[1647230400,1.794],[1647316800,1.8300000000000001],[1647403200,1.8260000000000001],[1647489600,1.784],[1647576000,1.778],[1647662400,1.8049999999999999],[1647748800,1.8049999999999999],[1647835200,1.8049999999999999],[1647921600,1.8180000000000001],[1648008000,1.8240000000000001],[1648094400,1.8480000000000001],[1648180800,1.8140000000000001],[1648267200,1.8440000000000001],[1648353600,1.8440000000000001],[1648440000,1.8440000000000001],[1648526400,1.843],[1648612800,1.841],[1648699200,1.8220000000000001],[1648785600,1.8420000000000001],[1648872000,1.784],[1648958400,1.784],[1649044800,1.784],[1649131200,1.7290000000000001],[1649217600,1.6870000000000001],[1649304000,1.712],[1649390400,1.7529999999999999],[1649476800,1.702],[1649563200,1.702],[1649649600,1.702],[1649736000,1.552],[1649822400,1.554],[1649908800,1.5269999999999999],[1649995200,1.478],[1650081600,1.478],[1650168000,1.478],[1650254400,1.478],[1650340800,1.3440000000000001],[1650427200,1.331],[1650513600,1.3220000000000001],[1650600000,1.3260000000000001],[1650686400,1.3999999999999999],[1650772800,1.3999999999999999],[1650859200,1.3999999999999999],[1650945600,1.411],[1651032000,1.446],[1651118400,1.458],[1651204800,1.4359999999999999],[1651291200,1.444],[1651377600,1.444],[1651464000,1.444],[1651550400,1.3839999999999999],[1651636800,1.375],[1651723200,1.347],[1651809600,1.371],[1651896000,1.385],[1651982400,1.385],[1652068800,1.385],[1652155200,1.45],[1652241600,1.4450000000000001],[1652328000,1.478],[1652414400,1.48],[1652500800,1.4510000000000001],[1652587200,1.4510000000000001],[1652673600,1.4510000000000001],[1652760000,1.4510000000000001],[1652846400,1.4159999999999999],[1652932800,1.4970000000000001],[1653019200,1.502],[1653105600,1.4199999999999999],[1653192000,1.4199999999999999],[1653278400,1.4199999999999999],[1653364800,1.393],[1653451200,1.431],[1653537600,1.4359999999999999],[1653624000,1.327],[1653710400,1.323],[1653796800,1.323],[1653883200,1.323],[1653969600,1.323],[1654056000,1.369],[1654142400,1.357],[1654228800,1.3200000000000001],[1654315200,1.389],[1654401600,1.389],[1654488000,1.389],[1654574400,1.383],[1654660800,1.323],[1654747200,1.3280000000000001],[1654833600,1.381],[1654920000,1.4279999999999999],[1655006400,1.4279999999999999],[1655092800,1.4279999999999999],[1655179200,1.5429999999999999],[1655265600,1.4770000000000001],[1655352000,1.4910000000000001],[1655438400,1.5609999999999999],[1655524800,1.587],[1655611200,1.587],[1655697600,1.587],[1655784000,1.587],[1655870400,1.506],[1655956800,1.488],[1656043200,1.53],[1656129600,1.5069999999999999],[1656216000,1.5069999999999999],[1656302400,1.5069999999999999],[1656388800,1.5049999999999999],[1656475200,1.5349999999999999],[1656561600,1.5509999999999999],[1656648000,1.556],[1656734400,1.5489999999999999],[1656820800,1.5489999999999999],[1656907200,1.5489999999999999],[1656993600,1.5489999999999999],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"OPEN":{"name":"OPEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721102400,0.38440000000000002],[1721188800,0.42299999999999999],[1721275200,0.39760000000000001],[1721361600,0.38850000000000001],[1721448000,0.37040000000000001],[1721534400,0.37040000000000001],[1721620800,0.37040000000000001],[1721707200,0.376],[1721793600,0.37869999999999998],[1721880000,null],[1721966400,0.36470000000000002],[1722052800,0.36530000000000001],[1722139200,0.36530000000000001],[1722225600,0.36530000000000001],[1722312000,0.36370000000000002],[1722398400,null],[1724731200,0.37],[1724817600,null],[1726545600,0.33639999999999998],[1726632000,null],[1752206400,0.34849999999999998],[1752292800,null],[1752552000,0.3609],[1752638400,0.43149999999999999],[1752724800,0.60470000000000002],[1752811200,0.66149999999999998],[1752897600,0.90410000000000001],[1752984000,0.90410000000000001],[1753070400,0.90410000000000001],[1753156800,1.262],[1753243200,1.1020000000000001],[1753329600,0.85840000000000005],[1753416000,0.91469999999999996],[1753502400,0.95809999999999995],[1753588800,0.95809999999999995],[1753675200,0.95809999999999995],[1753761600,0.89449999999999996],[1753848000,0.81810000000000005],[1753934400,0.84099999999999997],[1754020800,0.75949999999999995],[1754107200,0.87529999999999997],[1754193600,0.87529999999999997],[1754280000,0.87529999999999997],[1754366400,0.99760000000000004],[1754452800,1.0129999999999999],[1754539200,0.77749999999999997],[1754625600,0.75900000000000001],[1754712000,0.79569999999999996],[1754798400,0.79569999999999996],[1754884800,0.79569999999999996],[1754971200,0.94479999999999997],[1755057600,0.98699999999999999],[1755144000,0.92949999999999999],[1755230400,1.149],[1755316800,1.1850000000000001],[1755403200,1.1850000000000001],[1755489600,1.1850000000000001],[1755576000,1.3839999999999999],[1755662400,1.353],[1755748800,1.2170000000000001],[1755835200,1.343],[1755921600,1.7709999999999999],[1756008000,1.7709999999999999],[1756094400,1.7709999999999999],[1756180800,1.6200000000000001],[1756267200,1.657],[1756353600,1.421],[1756440000,1.518],[1756526400,1.5960000000000001],[1756612800,1.5960000000000001],[1756699200,1.5960000000000001],[1756785600,1.5960000000000001],[1756872000,1.8180000000000001],[1756958400,1.8080000000000001],[1757044800,2.0830000000000002],[1757131200,2.2709999999999999],[1757217600,2.2709999999999999],[1757304000,2.2709999999999999],[1757390400,2.0840000000000001],[1757476800,2.1059999999999999],[1757563200,2.0379999999999998],[1757649600,3.3490000000000002],[1757736000,3.0019999999999998],[1757822400,3.0019999999999998],[1757908800,3.0019999999999998],[1757995200,3.1360000000000001],[1758081600,2.9199999999999999],[1758168000,3.367],[1758254400,3.1880000000000002],[1758340800,3.0880000000000001],[1758427200,3.0880000000000001],[1758513600,3.0880000000000001],[1758600000,2.6960000000000002],[1758686400,2.339],[1758772800,2.6440000000000001],[1758859200,2.8849999999999998],[1758945600,2.7719999999999998],[1759032000,2.7719999999999998],[1759118400,2.7719999999999998],[1759204800,2.6030000000000002],[1759291200,2.5419999999999998],[1759377600,2.5489999999999999],[1759464000,2.512],[1759550400,2.4750000000000001],[1759636800,2.4750000000000001],[1759723200,2.4750000000000001],[1759809600,2.7930000000000001],[1759896000,2.839],[1759982400,2.5579999999999998],[1760068800,2.4460000000000002],[1760155200,2.399],[1760241600,2.399],[1760328000,2.399],[1760414400,2.2839999999999998],[1760500800,2.3530000000000002],[1760587200,2.2480000000000002],[1760673600,2.2170000000000001],[1760760000,2.2490000000000001],[1760846400,2.2490000000000001],[1760932800,2.2490000000000001],[1761019200,2.2200000000000002],[1761105600,2.0979999999999999],[1761192000,2.1339999999999999],[1761278400,2.1669999999999998],[1761364800,2.383],[1761451200,2.383],[1761537600,2.383],[1761624000,2.3769999999999998],[1761710400,2.3940000000000001],[1761796800,2.355],[1761883200,2.2709999999999999],[1761969600,2.3849999999999998],[1762056000,2.3849999999999998],[1762146000,2.3849999999999998],[1762232400,2.3580000000000001],[1762318800,2.2389999999999999],[1762405200,2.339],[1762491600,2.1709999999999998],[1762578000,2.1629999999999998],[1762664400,2.1629999999999998],[1762750800,2.1629999999999998],[1762837200,2.5779999999999998],[1762923600,2.698],[1763010000,2.9100000000000001],[1763096400,2.7850000000000001],[1763182800,2.6509999999999998],[1763269200,2.6509999999999998],[1763355600,2.6509999999999998],[1763442000,2.5670000000000002],[1763528400,2.508],[1763614800,2.2879999999999998],[1763701200,2.1829999999999998],[1763787600,2.327],[1763874000,2.327],[1763960400,2.327],[1764046800,2.5870000000000002],[1764133200,2.5600000000000001],[1764219600,2.5259999999999998],[1764306000,2.5259999999999998],[1764392400,2.4740000000000002],[1764478800,2.4740000000000002],[1764565200,2.4740000000000002],[1764651600,2.3410000000000002],[1764738000,2.347],[1764824400,2.2570000000000001],[1764910800,2.4079999999999999],[1764997200,2.2999999999999998],[1765083600,2.2999999999999998],[1765170000,2.2999999999999998],[1765256400,2.2599999999999998],[1765342800,2.3490000000000002],[1765429200,2.1760000000000002],[1765515600,2.1890000000000001],[1765602000,2.048],[1765688400,2.048],[1765774800,2.048],[1765861200,2.0289999999999999],[1765947600,2.1219999999999999],[1766034000,1.9690000000000001],[1766120400,1.994],[1766206800,1.992],[1766293200,1.992],[1766379600,1.992],[1766466000,1.9830000000000001],[1766552400,1.96],[1766638800,1.9410000000000001],[1766725200,1.9410000000000001],[1766811600,1.865],[1766898000,1.865],[1766984400,1.865],[1767070800,1.825],[1767157200,1.8440000000000001],[1767243600,1.8280000000000001],[1767330000,1.8280000000000001],[1767416400,1.899],[1767502800,1.899],[1767589200,1.899],[1767675600,1.9650000000000001],[1767762000,2.1179999999999999],[1767848400,1.8280000000000001],[1767934800,1.909],[1768021200,2.1309999999999998],[1768107600,2.1309999999999998],[1768194000,2.1309999999999998],[1768280400,2.0819999999999999],[1768366800,2.0209999999999999],[1768453200,1.974],[1768539600,1.903],[1768626000,2.0150000000000001],[1768712400,2.0150000000000001],[1768798800,2.0150000000000001],[1768885200,2.0150000000000001],[1768971600,1.96],[1769058000,1.96],[1769144400,1.903],[1769230800,1.821],[1769317200,1.821],[1769403600,1.821],[1769490000,1.7909999999999999],[1769576400,1.744],[1769662800,1.776],[1769749200,1.7430000000000001],[1769835600,1.6479999999999999],[1769922000,1.6479999999999999],[1770008400,1.6479999999999999],[1770094800,1.5389999999999999],[1770181200,1.6200000000000001],[1770267600,1.6020000000000001],[1770354000,1.575],[1770440400,1.583],[1770526800,1.583],[1770613200,1.583],[1770699600,1.575],[1770786000,1.4750000000000001],[1770872400,1.504],[1770958800,1.399],[1771045200,1.415],[1771131600,1.415],[1771218000,1.415],[1771304400,1.415],[1771390800,1.363],[1771477200,1.429],[1771563600,1.3999999999999999],[1771650000,1.5109999999999999],[1771736400,1.5109999999999999],[1771822800,1.5109999999999999],[1771909200,1.4510000000000001],[1771995600,1.5169999999999999],[1772082000,1.468],[1772168400,1.583],[1772254800,1.599],[1772341200,1.599],[1772427600,1.599],[1772514000,1.48],[1772600400,1.49],[1772686800,1.423],[1772773200,1.528],[1772859600,1.468],[1772946000,1.468],[1773028800,1.468],[1773115200,1.4430000000000001],[1773201600,1.399],[1773288000,1.4610000000000001],[1773374400,1.373],[1773460800,1.4339999999999999],[1773547200,1.4339999999999999],[1773633600,1.4339999999999999],[1773720000,1.49],[1773806400,1.5920000000000001],[1773892800,1.5469999999999999],[1773979200,1.51],[1774065600,1.452],[1774152000,1.452],[1774238400,1.452],[1774324800,1.53],[1774411200,1.5409999999999999],[1774497600,1.4990000000000001],[1774584000,1.4490000000000001],[1774670400,1.4650000000000001],[1774756800,1.4650000000000001],[1774843200,1.4650000000000001],[1774929600,1.3839999999999999],[1775016000,1.3939999999999999],[1775102400,1.3480000000000001],[1775188800,1.397],[1775275200,1.397],[1775361600,1.397],[1775448000,1.397],[1775534400,1.3380000000000001],[1775620800,1.3240000000000001],[1775707200,1.3340000000000001],[1775793600,1.2230000000000001],[1775880000,1.2270000000000001],[1775966400,1.2270000000000001],[1776052800,1.2270000000000001],[1776139200,1.2170000000000001],[1776225600,1.2430000000000001],[1776312000,1.2989999999999999],[1776398400,1.423],[1776484800,1.3899999999999999],[1776571200,1.3899999999999999],[1776657600,1.3899999999999999],[1776744000,1.385],[1776830400,1.4330000000000001],[1776916800,1.4139999999999999],[1777003200,1.379],[1777089600,1.4650000000000001],[1777176000,1.4650000000000001],[1777262400,1.4650000000000001],[1777348800,1.4410000000000001],[1777435200,1.478],[1777521600,1.532],[1777608000,1.4370000000000001],[1777694400,1.4470000000000001],[1777780800,1.4470000000000001],[1777867200,1.4470000000000001],[1777953600,1.349],[1778040000,1.371],[1778126400,1.409],[1778212800,1.393],[1778299200,1.3149999999999999],[1778385600,1.3149999999999999],[1778472000,1.3149999999999999],[1778558400,1.282],[1778644800,1.25],[1778731200,1.218],[1778817600,1.181],[1778904000,1.1890000000000001],[1778990400,1.1890000000000001],[1779076800,1.1890000000000001],[1779163200,1.2070000000000001],[1779249600,1.2330000000000001],[1779336000,1.238],[1779422400,1.252],[1779508800,1.242],[1779595200,1.242],[1779681600,1.242],[1779768000,1.242],[1779854400,1.228],[1779940800,1.252],[1780027200,1.3220000000000001],[1780113600,1.2909999999999999],[1780200000,1.2909999999999999],[1780286400,1.2909999999999999],[1780372800,1.3859999999999999],[1780459200,1.427],[1780545600,1.3200000000000001],[1780632000,1.3100000000000001],[1780718400,1.2410000000000001],[1780804800,1.2410000000000001],[1780891200,1.2410000000000001],[1780977600,1.2250000000000001],[1781064000,1.2190000000000001],[1781150400,1.2689999999999999],[1781236800,1.2390000000000001],[1781323200,1.218],[1781409600,1.218],[1781496000,1.218],[1781582400,1.268],[1781668800,1.3149999999999999],[1781755200,1.22],[1781841600,1.214],[1781928000,1.214],[1782014400,1.214],[1782100800,1.214],[1782187200,1.1559999999999999],[1782273600,1.123],[1782360000,1.139],[1782446400,1.1539999999999999],[1782532800,1.133],[1782619200,1.133],[1782705600,1.133],[1782792000,1.1499999999999999],[1782878400,1.155],[1782964800,1.258],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50439999999999996],[1246680000,0.50439999999999996],[1246766400,0.50439999999999996],[1246852800,0.50439999999999996],[1246939200,0.51649999999999996],[1247025600,0.50749999999999995],[1247112000,null],[1247544000,0.5161],[1247630400,0.51300000000000001],[1247716800,0.52159999999999995],[1247803200,0.52180000000000004],[1247889600,null],[1278129600,1.2769999999999999],[1278216000,1.2769999999999999],[1278302400,1.2769999999999999],[1278388800,1.2769999999999999],[1278475200,1.296],[1278561600,1.3160000000000001],[1278648000,1.321],[1278734400,1.304],[1278820800,1.304],[1278907200,1.304],[1278993600,1.3089999999999999],[1279080000,1.272],[1279166400,1.2829999999999999],[1279252800,1.2809999999999999],[1279339200,1.2749999999999999],[1279425600,1.2749999999999999],[1279512000,1.2749999999999999],[1279598400,1.2929999999999999],[1279684800,1.2909999999999999],[1279771200,1.2949999999999999],[1279857600,1.266],[1279944000,1.2689999999999999],[1280030400,1.2689999999999999],[1280116800,1.2689999999999999],[1280203200,1.2669999999999999],[1280289600,1.286],[1280376000,1.302],[1280462400,1.296],[1280548800,1.288],[1280635200,1.288],[1280721600,1.288],[1280808000,1.274],[1280894400,1.298],[1280980800,1.2969999999999999],[1281067200,1.3009999999999999],[1281153600,1.3009999999999999],[1281240000,1.3009999999999999],[1281326400,1.3009999999999999],[1281412800,1.2669999999999999],[1281499200,1.284],[1281585600,1.2969999999999999],[1281672000,1.29],[1281758400,1.298],[1281844800,1.298],[1281931200,1.298],[1282017600,1.292],[1282104000,1.2909999999999999],[1282190400,1.2849999999999999],[1282276800,1.2789999999999999],[1282363200,1.2669999999999999],[1282449600,1.2669999999999999],[1282536000,1.2669999999999999],[1282622400,1.2709999999999999],[1282708800,1.2609999999999999],[1282795200,1.248],[1282881600,1.262],[1282968000,1.248],[1283054400,1.248],[1283140800,1.248],[1283227200,1.244],[1283313600,1.244],[1283400000,1.236],[1283486400,1.23],[1283572800,1.2290000000000001],[1283659200,1.2290000000000001],[1283745600,1.2290000000000001],[1283832000,1.2290000000000001],[1283918400,1.2569999999999999],[1284004800,1.2649999999999999],[1284091200,1.28],[1284177600,1.2769999999999999],[1284264000,1.2769999999999999],[1284350400,1.2769999999999999],[1284436800,1.274],[1284523200,1.2709999999999999],[1284609600,1.2929999999999999],[1284696000,1.306],[1284782400,1.3089999999999999],[1284868800,1.3089999999999999],[1284955200,1.3089999999999999],[1285041600,1.2829999999999999],[1285128000,1.288],[1285214400,1.3009999999999999],[1285300800,1.28],[1285387200,1.2849999999999999],[1285473600,1.2849999999999999],[1285560000,1.2849999999999999],[1285646400,1.2669999999999999],[1285732800,1.2549999999999999],[1285819200,1.25],[1285905600,1.24],[1285992000,1.2490000000000001],[1286078400,1.2490000000000001],[1286164800,1.2490000000000001],[1286251200,1.2450000000000001],[1286337600,1.25],[1286424000,1.282],[1286510400,1.2989999999999999],[1286596800,1.28],[1286683200,1.28],[1286769600,1.28],[1286856000,1.266],[1286942400,1.284],[1287028800,1.28],[1287115200,1.2709999999999999],[1287201600,1.2230000000000001],[1287288000,1.2230000000000001],[1287374400,1.2230000000000001],[1287460800,1.2170000000000001],[1287547200,1.238],[1287633600,1.234],[1287720000,1.234],[1287806400,1.2290000000000001],[1287892800,1.2290000000000001],[1287979200,1.2290000000000001],[1288065600,1.2250000000000001],[1288152000,1.232],[1288238400,1.2250000000000001],[1288324800,1.2410000000000001],[1288411200,1.23],[1288497600,1.23],[1288584000,1.23],[1288670400,1.236],[1288756800,1.204],[1288843200,1.206],[1288929600,1.202],[1289016000,1.208],[1289102400,1.208],[1289192400,1.208],[1289278800,1.1930000000000001],[1289365200,1.2],[1289451600,1.1850000000000001],[1289538000,1.1759999999999999],[1289624400,1.1910000000000001],[1289710800,1.1910000000000001],[1289797200,1.1910000000000001],[1289883600,1.1970000000000001],[1289970000,1.1879999999999999],[1290056400,1.1890000000000001],[1290142800,1.1930000000000001],[1290229200,1.206],[1290315600,1.206],[1290402000,1.206],[1290488400,1.1950000000000001],[1290574800,1.194],[1290661200,1.1839999999999999],[1290747600,1.1839999999999999],[1290834000,1.1890000000000001],[1290920400,1.1890000000000001],[1291006800,1.1890000000000001],[1291093200,1.1899999999999999],[1291179600,1.181],[1291266000,1.1890000000000001],[1291352400,1.1870000000000001],[1291438800,1.1870000000000001],[1291525200,1.1870000000000001],[1291611600,1.1870000000000001],[1291698000,1.1719999999999999],[1291784400,1.1970000000000001],[1291870800,1.1970000000000001],[1291957200,1.2],[1292043600,1.2350000000000001],[1292130000,1.2350000000000001],[1292216400,1.2350000000000001],[1292302800,1.224],[1292389200,1.236],[1292475600,1.2270000000000001],[1292562000,1.2350000000000001],[1292648400,1.2230000000000001],[1292734800,1.2230000000000001],[1292821200,1.2230000000000001],[1292907600,1.204],[1292994000,1.2070000000000001],[1293080400,1.22],[1293166800,1.232],[1293253200,1.232],[1293339600,1.232],[1293426000,1.232],[1293512400,1.236],[1293598800,1.254],[1293685200,1.254],[1293771600,1.2470000000000001],[1293858000,1.258],[1293944400,1.258],[1294030800,1.258],[1294117200,1.2250000000000001],[1294203600,1.262],[1294290000,1.2410000000000001],[1294376400,1.2310000000000001],[1294462800,1.2170000000000001],[1294549200,1.2170000000000001],[1294635600,1.2170000000000001],[1294722000,1.2250000000000001],[1294808400,1.2230000000000001],[1294894800,1.2190000000000001],[1294981200,1.2150000000000001],[1295067600,1.2110000000000001],[1295154000,1.2110000000000001],[1295240400,1.2110000000000001],[1295326800,1.2110000000000001],[1295413200,1.1990000000000001],[1295499600,1.214],[1295586000,1.226],[1295672400,1.3120000000000001],[1295758800,1.3120000000000001],[1295845200,1.3120000000000001],[1295931600,1.3129999999999999],[1296018000,1.3100000000000001],[1296104400,1.278],[1296190800,1.3069999999999999],[1296277200,1.339],[1296363600,1.339],[1296450000,1.339],[1296536400,1.333],[1296622800,1.2749999999999999],[1296709200,1.2809999999999999],[1296795600,1.2470000000000001],[1296882000,1.222],[1296968400,1.222],[1297054800,1.222],[1297141200,1.2250000000000001],[1297227600,1.222],[1297314000,1.222],[1297400400,1.224],[1297486800,1.216],[1297573200,1.216],[1297659600,1.216],[1297746000,1.2370000000000001],[1297832400,1.2430000000000001],[1297918800,1.2230000000000001],[1298005200,1.2230000000000001],[1298091600,1.2490000000000001],[1298178000,1.2490000000000001],[1298264400,1.2490000000000001],[1298350800,1.2490000000000001],[1298437200,1.266],[1298523600,1.262],[1298610000,1.276],[1298696400,1.2669999999999999],[1298782800,1.2669999999999999],[1298869200,1.2669999999999999],[1298955600,1.2749999999999999],[1299042000,1.2729999999999999],[1299128400,1.2629999999999999],[1299214800,1.2649999999999999],[1299301200,1.258],[1299387600,1.258],[1299474000,1.258],[1299560400,1.2789999999999999],[1299646800,1.282],[1299733200,1.2849999999999999],[1299819600,1.2909999999999999],[1299906000,1.3049999999999999],[1299992400,1.3049999999999999],[1300075200,1.3049999999999999],[1300161600,1.2929999999999999],[1300248000,1.284],[1300334400,1.2689999999999999],[1300420800,1.2809999999999999],[1300507200,1.274],[1300593600,1.274],[1300680000,1.274],[1300766400,1.2729999999999999],[1300852800,1.266],[1300939200,1.268],[1301025600,1.2729999999999999],[1301112000,1.254],[1301198400,1.254],[1301284800,1.254],[1301371200,1.2629999999999999],[1301457600,1.27],[1301544000,1.282],[1301630400,1.2729999999999999],[1301716800,1.3029999999999999],[1301803200,1.3029999999999999],[1301889600,1.3029999999999999],[1301976000,1.3160000000000001],[1302062400,1.306],[1302148800,1.3120000000000001],[1302235200,1.3049999999999999],[1302321600,1.304],[1302408000,1.304],[1302494400,1.304],[1302580800,1.3129999999999999],[1302667200,1.3129999999999999],[1302753600,1.3149999999999999],[1302840000,1.319],[1302926400,1.3140000000000001],[1303012800,1.3140000000000001],[1303099200,1.3140000000000001],[1303185600,1.3220000000000001],[1303272000,1.3300000000000001],[1303358400,1.3140000000000001],[1303444800,1.276],[1303531200,1.276],[1303617600,1.276],[1303704000,1.276],[1303790400,1.2769999999999999],[1303876800,1.2749999999999999],[1303963200,1.3120000000000001],[1304049600,1.3149999999999999],[1304136000,1.292],[1304222400,1.292],[1304308800,1.292],[1304395200,1.3120000000000001],[1304481600,1.3420000000000001],[1304568000,1.3340000000000001],[1304654400,1.3169999999999999],[1304740800,1.3109999999999999],[1304827200,1.3109999999999999],[1304913600,1.3109999999999999],[1305000000,1.3200000000000001],[1305086400,1.3260000000000001],[1305172800,1.331],[1305259200,1.325],[1305345600,1.3280000000000001],[1305432000,1.3280000000000001],[1305518400,1.3280000000000001],[1305604800,1.3340000000000001],[1305691200,1.3400000000000001],[1305777600,1.3620000000000001],[1305864000,1.367],[1305950400,1.363],[1306036800,1.363],[1306123200,1.363],[1306209600,1.369],[1306296000,1.357],[1306382400,1.345],[1306468800,1.349],[1306555200,1.3380000000000001],[1306641600,1.3380000000000001],[1306728000,1.3380000000000001],[1306814400,1.3380000000000001],[1306900800,1.3320000000000001],[1306987200,1.3420000000000001],[1307073600,1.3400000000000001],[1307160000,1.339],[1307246400,1.339],[1307332800,1.339],[1307419200,1.3420000000000001],[1307505600,1.3500000000000001],[1307592000,1.3720000000000001],[1307678400,1.3680000000000001],[1307764800,1.3859999999999999],[1307851200,1.3859999999999999],[1307937600,1.3859999999999999],[1308024000,1.3939999999999999],[1308110400,1.377],[1308196800,1.3819999999999999],[1308283200,1.401],[1308369600,1.4039999999999999],[1308456000,1.4039999999999999],[1308542400,1.4039999999999999],[1308628800,1.3939999999999999],[1308715200,1.385],[1308801600,1.369],[1308888000,1.351],[1308974400,1.3280000000000001],[1309060800,1.3280000000000001],[1309147200,1.3280000000000001],[1309233600,1.341],[1309320000,1.333],[1309406400,1.345],[1309492800,1.3580000000000001],[1309579200,1.3560000000000001],[1309665600,1.3560000000000001],[1309752000,1.3560000000000001],[1309838400,1.3560000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.45229999999999998],[1593835200,0.45229999999999998],[1593921600,0.45229999999999998],[1594008000,0.45229999999999998],[1594094400,null],[1594353600,0.45650000000000002],[1594440000,0.57709999999999995],[1594526400,0.57709999999999995],[1594612800,0.57709999999999995],[1594699200,0.49259999999999998],[1594785600,null],[1594872000,0.51980000000000004],[1594958400,0.49330000000000002],[1595044800,0.5534],[1595131200,0.5534],[1595217600,0.5534],[1595304000,null],[1599278400,0.47610000000000002],[1599364800,0.47610000000000002],[1599451200,0.47610000000000002],[1599537600,0.47610000000000002],[1599624000,0.52500000000000002],[1599710400,0.5323],[1599796800,0.51080000000000003],[1599883200,0.50249999999999995],[1599969600,0.50249999999999995],[1600056000,0.50249999999999995],[1600142400,null],[1600833600,0.4607],[1600920000,0.47839999999999999],[1601006400,null],[1601092800,0.47310000000000002],[1601179200,0.47310000000000002],[1601265600,0.47310000000000002],[1601352000,0.47439999999999999],[1601438400,0.45710000000000001],[1601524800,0.47820000000000001],[1601611200,0.49519999999999997],[1601697600,0.49830000000000002],[1601784000,0.49830000000000002],[1601870400,0.49830000000000002],[1601956800,0.46879999999999999],[1602043200,0.4541],[1602129600,0.44829999999999998],[1602216000,0.44650000000000001],[1602302400,null],[1602561600,0.4501],[1602648000,0.4592],[1602734400,0.45300000000000001],[1602820800,0.45979999999999999],[1602907200,null],[1604379600,0.44779999999999998],[1604466000,0.43640000000000001],[1604552400,null],[1604725200,0.42459999999999998],[1604811600,0.42459999999999998],[1604898000,0.42459999999999998],[1604984400,0.46260000000000001],[1605070800,0.51280000000000003],[1605157200,0.58709999999999996],[1605243600,0.5554],[1605330000,0.57540000000000002],[1605416400,0.57540000000000002],[1605502800,0.57540000000000002],[1605589200,0.54339999999999999],[1605675600,0.52039999999999997],[1605762000,0.52759999999999996],[1605848400,0.54749999999999999],[1605934800,0.57609999999999995],[1606021200,0.57609999999999995],[1606107600,0.57609999999999995],[1606194000,0.56759999999999999],[1606280400,0.57099999999999995],[1606366800,0.53139999999999998],[1606453200,0.53139999999999998],[1606539600,0.5242],[1606626000,0.5242],[1606712400,0.5242],[1606798800,0.53649999999999998],[1606885200,0.51690000000000003],[1606971600,0.51649999999999996],[1607058000,0.50529999999999997],[1607144400,0.49149999999999999],[1607230800,0.49149999999999999],[1607317200,0.49149999999999999],[1607403600,0.4773],[1607490000,0.51670000000000005],[1607576400,0.54479999999999995],[1607662800,0.49840000000000001],[1607749200,0.49530000000000002],[1607835600,0.49530000000000002],[1607922000,0.49530000000000002],[1608008400,0.49840000000000001],[1608094800,0.5091],[1608181200,0.52529999999999999],[1608267600,0.53759999999999997],[1608354000,0.55989999999999995],[1608440400,0.55989999999999995],[1608526800,0.55989999999999995],[1608613200,0.60489999999999999],[1608699600,0.62780000000000002],[1608786000,0.64229999999999998],[1608872400,0.67210000000000003],[1608958800,0.67210000000000003],[1609045200,0.67210000000000003],[1609131600,0.67210000000000003],[1609218000,0.67349999999999999],[1609304400,0.72909999999999997],[1609390800,0.63719999999999999],[1609477200,0.61819999999999997],[1609563600,0.61819999999999997],[1609650000,0.61819999999999997],[1609736400,0.61819999999999997],[1609822800,0.61199999999999999],[1609909200,0.64590000000000003],[1609995600,0.60409999999999997],[1610082000,0.58420000000000005],[1610168400,0.59730000000000005],[1610254800,0.59730000000000005],[1610341200,0.59730000000000005],[1610427600,0.66490000000000005],[1610514000,0.64970000000000006],[1610600400,0.64510000000000001],[1610686800,0.64700000000000002],[1610773200,0.627],[1610859600,0.627],[1610946000,0.627],[1611032400,0.627],[1611118800,0.58689999999999998],[1611205200,0.56930000000000003],[1611291600,0.56679999999999997],[1611378000,0.55000000000000004],[1611464400,0.55000000000000004],[1611550800,0.55000000000000004],[1611637200,0.59530000000000005],[1611723600,0.5968],[1611810000,0.70030000000000003],[1611896400,0.74060000000000004],[1611982800,0.68179999999999996],[1612069200,0.68179999999999996],[1612155600,0.68179999999999996],[1612242000,0.72460000000000002],[1612328400,0.71609999999999996],[1612414800,0.72660000000000002],[1612501200,0.73919999999999997],[1612587600,0.80769999999999997],[1612674000,0.80769999999999997],[1612760400,0.80769999999999997],[1612846800,0.77949999999999997],[1612933200,0.71909999999999996],[1613019600,0.78520000000000001],[1613106000,0.81559999999999999],[1613192400,0.79039999999999999],[1613278800,0.79039999999999999],[1613365200,0.79039999999999999],[1613451600,0.79039999999999999],[1613538000,0.76729999999999998],[1613624400,0.71730000000000005],[1613710800,0.69059999999999999],[1613797200,0.74819999999999998],[1613883600,0.74819999999999998],[1613970000,0.74819999999999998],[1614056400,0.77859999999999996],[1614142800,0.69840000000000002],[1614229200,0.7046],[1614315600,0.67179999999999995],[1614402000,0.67300000000000004],[1614488400,0.67300000000000004],[1614574800,0.67300000000000004],[1614661200,0.73560000000000003],[1614747600,0.76629999999999998],[1614834000,0.71460000000000001],[1614920400,0.71840000000000004],[1615006800,0.71319999999999995],[1615093200,0.71319999999999995],[1615179600,0.71319999999999995],[1615266000,0.75229999999999997],[1615352400,0.71330000000000005],[1615438800,0.78580000000000005],[1615525200,0.85299999999999998],[1615611600,0.8367],[1615698000,0.8367],[1615780800,0.8367],[1615867200,0.84040000000000004],[1615953600,0.84499999999999997],[1616040000,0.86660000000000004],[1616126400,0.88339999999999996],[1616212800,0.88219999999999998],[1616299200,0.88219999999999998],[1616385600,0.88219999999999998],[1616472000,0.8347],[1616558400,0.82179999999999997],[1616644800,0.7893],[1616731200,0.77439999999999998],[1616817600,0.7651],[1616904000,0.7651],[1616990400,0.7651],[1617076800,0.75580000000000003],[1617163200,0.76380000000000003],[1617249600,0.79669999999999996],[1617336000,0.80500000000000005],[1617422400,0.80500000000000005],[1617508800,0.80500000000000005],[1617595200,0.80500000000000005],[1617681600,0.7833],[1617768000,0.79359999999999997],[1617854400,0.75],[1617940800,0.70860000000000001],[1618027200,0.67000000000000004],[1618113600,0.67000000000000004],[1618200000,0.67000000000000004],[1618286400,0.66579999999999995],[1618372800,0.6885],[1618459200,0.66300000000000003],[1618545600,0.65959999999999996],[1618632000,0.69169999999999998],[1618718400,0.69169999999999998],[1618804800,0.69169999999999998],[1618891200,0.68769999999999998],[1618977600,0.70169999999999999],[1619064000,0.72219999999999995],[1619150400,0.7329],[1619236800,0.7198],[1619323200,0.7198],[1619409600,0.7198],[1619496000,0.72699999999999998],[1619582400,0.72340000000000004],[1619668800,0.74280000000000002],[1619755200,0.72609999999999997],[1619841600,0.75449999999999995],[1619928000,0.75449999999999995],[1620014400,0.75449999999999995],[1620100800,0.73599999999999999],[1620187200,0.73429999999999995],[1620273600,0.71419999999999995],[1620360000,0.69899999999999995],[1620446400,0.67679999999999996],[1620532800,0.67679999999999996],[1620619200,0.67679999999999996],[1620705600,0.6704],[1620792000,0.60109999999999997],[1620878400,0.6038],[1620964800,0.59209999999999996],[1621051200,0.60570000000000002],[1621137600,0.60570000000000002],[1621224000,0.60570000000000002],[1621310400,0.6351],[1621396800,0.64470000000000005],[1621483200,0.61450000000000005],[1621569600,0.624],[1621656000,0.63619999999999999],[1621742400,0.63619999999999999],[1621828800,0.63619999999999999],[1621915200,0.66600000000000004],[1622001600,0.68769999999999998],[1622088000,0.68159999999999998],[1622174400,0.64429999999999998],[1622260800,0.68179999999999996],[1622347200,0.68179999999999996],[1622433600,0.68179999999999996],[1622520000,0.68179999999999996],[1622606400,0.6956],[1622692800,0.7137],[1622779200,0.71530000000000005],[1622865600,0.74050000000000005],[1622952000,0.74050000000000005],[1623038400,0.74050000000000005],[1623124800,0.74439999999999995],[1623211200,0.76090000000000002],[1623297600,0.75239999999999996],[1623384000,0.77249999999999996],[1623470400,0.78090000000000004],[1623556800,0.78090000000000004],[1623643200,0.78090000000000004],[1623729600,0.81379999999999997],[1623816000,0.83360000000000001],[1623902400,0.8367],[1623988800,0.79559999999999997],[1624075200,0.82130000000000003],[1624161600,0.82130000000000003],[1624248000,0.82130000000000003],[1624334400,0.81230000000000002],[1624420800,0.80630000000000002],[1624507200,0.79100000000000004],[1624593600,0.76970000000000005],[1624680000,0.74160000000000004],[1624766400,0.74160000000000004],[1624852800,0.74160000000000004],[1624939200,0.75590000000000002],[1625025600,0.74260000000000004],[1625112000,0.6099],[1625198400,0.61119999999999997],[1625284800,null],[1688616000,0.41660000000000003],[1688702400,0.53239999999999998],[1688788800,0.51829999999999998],[1688875200,0.51829999999999998],[1688961600,0.51829999999999998],[1689048000,0.4451],[1689134400,0.39989999999999998],[1689220800,0.3997],[1689307200,0.36570000000000003],[1689393600,0.3866],[1689480000,0.3866],[1689566400,0.3866],[1689652800,null],[1690862400,0.3483],[1690948800,0.34870000000000001],[1691035200,0.36399999999999999],[1691121600,0.39560000000000001],[1691208000,0.39900000000000002],[1691294400,0.39900000000000002],[1691380800,0.39900000000000002],[1691467200,0.38569999999999999],[1691553600,0.39190000000000003],[1691640000,0.38550000000000001],[1691726400,0.39679999999999999],[1691812800,0.41210000000000002],[1691899200,0.41210000000000002],[1691985600,0.41210000000000002],[1692072000,0.41320000000000001],[1692158400,0.38629999999999998],[1692244800,0.37459999999999999],[1692331200,0.37940000000000002],[1692417600,0.36349999999999999],[1692504000,0.36349999999999999],[1692590400,0.36349999999999999],[1692676800,0.35370000000000001],[1692763200,0.35510000000000003],[1692849600,0.3483],[1692936000,0.33329999999999999],[1693022400,0.3392],[1693108800,0.3392],[1693195200,0.3392],[1693281600,0.32300000000000001],[1693368000,0.35210000000000002],[1693454400,0.33510000000000001],[1693540800,0.32279999999999998],[1693627200,null],[1695787200,0.3226],[1695873600,null],[1698724800,0.2752],[1698811200,null],[1699419600,0.28100000000000003],[1699506000,0.2828],[1699592400,0.2888],[1699678800,0.28699999999999998],[1699765200,0.28699999999999998],[1699851600,0.28699999999999998],[1699938000,0.29949999999999999],[1700024400,0.32829999999999998],[1700110800,0.32069999999999999],[1700197200,0.32029999999999997],[1700283600,0.32279999999999998],[1700370000,0.32279999999999998],[1700456400,0.32279999999999998],[1700542800,0.30120000000000002],[1700629200,0.30159999999999998],[1700715600,0.2913],[1700802000,0.2913],[1700888400,0.28349999999999997],[1700974800,0.28349999999999997],[1701061200,0.28349999999999997],[1701147600,0.2747],[1701234000,null],[1702011600,0.28720000000000001],[1702098000,0.27329999999999999],[1702184400,0.27329999999999999],[1702270800,0.27329999999999999],[1702357200,0.29089999999999999],[1702443600,0.2989],[1702530000,0.29530000000000001],[1702616400,0.28649999999999998],[1702702800,0.28070000000000001],[1702789200,0.28070000000000001],[1702875600,0.28070000000000001],[1702962000,0.27510000000000001],[1703048400,0.26540000000000002],[1703134800,0.26719999999999999],[1703221200,null],[1703826000,0.28520000000000001],[1703912400,0.3085],[1703998800,0.3085],[1704085200,0.3085],[1704171600,0.3085],[1704258000,0.32940000000000003],[1704344400,0.31440000000000001],[1704430800,0.35039999999999999],[1704517200,0.35899999999999999],[1704603600,0.35899999999999999],[1704690000,0.35899999999999999],[1704776400,0.39129999999999998],[1704862800,0.43609999999999999],[1704949200,null]],"color":"","scatterMarkerSymbol":"none"},"TIL":{"name":"TIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725076800,0.36990000000000001],[1725163200,0.36990000000000001],[1725249600,0.36990000000000001],[1725336000,0.36990000000000001],[1725422400,0.37309999999999999],[1725508800,0.40300000000000002],[1725595200,0.38840000000000002],[1725681600,0.39360000000000001],[1725768000,0.39360000000000001],[1725854400,0.39360000000000001],[1725940800,0.59999999999999998],[1726027200,0.66979999999999995],[1726113600,0.79590000000000005],[1726200000,1.222],[1726286400,2.0750000000000002],[1726372800,2.0750000000000002],[1726459200,2.0750000000000002],[1726545600,1.5800000000000001],[1726632000,1.569],[1726718400,1.6080000000000001],[1726804800,1.4259999999999999],[1726891200,1.613],[1726977600,1.613],[1727064000,1.613],[1727150400,1.6619999999999999],[1727236800,1.6759999999999999],[1727323200,1.71],[1727409600,1.6779999999999999],[1727496000,1.5860000000000001],[1727582400,1.5860000000000001],[1727668800,1.5860000000000001],[1727755200,1.6060000000000001],[1727841600,1.492],[1727928000,1.409],[1728014400,1.2749999999999999],[1728100800,1.169],[1728187200,1.169],[1728273600,1.169],[1728360000,0.97189999999999999],[1728446400,0.876],[1728532800,0.94630000000000003],[1728619200,0.92169999999999996],[1728705600,1.0189999999999999],[1728792000,1.0189999999999999],[1728878400,1.0189999999999999],[1728964800,1.0549999999999999],[1729051200,0.97619999999999996],[1729137600,0.97750000000000004],[1729224000,0.94869999999999999],[1729310400,0.88149999999999995],[1729396800,0.88149999999999995],[1729483200,0.88149999999999995],[1729569600,0.83140000000000003],[1729656000,0.81110000000000004],[1729742400,0.7742],[1729828800,0.75139999999999996],[1729915200,0.75590000000000002],[1730001600,0.75590000000000002],[1730088000,0.75590000000000002],[1730174400,0.83730000000000004],[1730260800,0.81999999999999995],[1730347200,0.82140000000000002],[1730433600,0.77669999999999995],[1730520000,0.70450000000000002],[1730606400,0.70450000000000002],[1730696400,0.70450000000000002],[1730782800,0.67000000000000004],[1730869200,0.63380000000000003],[1730955600,0.59050000000000002],[1731042000,0.67859999999999998],[1731128400,0.73180000000000001],[1731214800,0.73180000000000001],[1731301200,0.73180000000000001],[1731387600,0.79090000000000005],[1731474000,0.80089999999999995],[1731560400,0.77300000000000002],[1731646800,0.72389999999999999],[1731733200,0.66739999999999999],[1731819600,0.66739999999999999],[1731906000,0.66739999999999999],[1731992400,0.62419999999999998],[1732078800,0.6552],[1732165200,0.58069999999999999],[1732251600,0.60650000000000004],[1732338000,0.63070000000000004],[1732424400,0.63070000000000004],[1732510800,0.63070000000000004],[1732597200,0.61760000000000004],[1732683600,0.60389999999999999],[1732770000,0.69869999999999999],[1732856400,0.69869999999999999],[1732942800,0.62649999999999995],[1733029200,0.62649999999999995],[1733115600,0.62649999999999995],[1733202000,0.62819999999999998],[1733288400,0.61890000000000001],[1733374800,0.6532],[1733461200,0.60829999999999995],[1733547600,0.63619999999999999],[1733634000,0.63619999999999999],[1733720400,0.63619999999999999],[1733806800,0.60350000000000004],[1733893200,0.5524],[1733979600,0.51729999999999998],[1734066000,0.4869],[1734152400,0.503],[1734238800,0.503],[1734325200,0.503],[1734411600,0.51849999999999996],[1734498000,0.49990000000000001],[1734584400,0.46789999999999998],[1734670800,0.47710000000000002],[1734757200,0.4758],[1734843600,0.4758],[1734930000,0.4758],[1735016400,0.50219999999999998],[1735102800,0.50349999999999995],[1735189200,0.50349999999999995],[1735275600,0.47949999999999998],[1735362000,0.44600000000000001],[1735448400,0.44600000000000001],[1735534800,0.44600000000000001],[1735621200,0.4239],[1735707600,0.43049999999999999],[1735794000,0.43049999999999999],[1735880400,0.4743],[1735966800,0.43740000000000001],[1736053200,0.43740000000000001],[1736139600,0.43740000000000001],[1736226000,0.42659999999999998],[1736312400,0.49740000000000001],[1736398800,0.48799999999999999],[1736485200,0.48799999999999999],[1736571600,0.45340000000000003],[1736658000,0.45340000000000003],[1736744400,0.45340000000000003],[1736830800,0.44529999999999997],[1736917200,0.47049999999999997],[1737003600,0.48370000000000002],[1737090000,0.48749999999999999],[1737176400,0.47349999999999998],[1737262800,0.47349999999999998],[1737349200,0.47349999999999998],[1737435600,0.47349999999999998],[1737522000,0.43880000000000002],[1737608400,0.44390000000000002],[1737694800,0.53059999999999996],[1737781200,0.51439999999999997],[1737867600,0.51439999999999997],[1737954000,0.51439999999999997],[1738040400,0.54330000000000001],[1738126800,0.57569999999999999],[1738213200,0.59330000000000005],[1738299600,0.53649999999999998],[1738386000,0.50370000000000004],[1738472400,0.50370000000000004],[1738558800,0.50370000000000004],[1738645200,0.47510000000000002],[1738731600,0.51370000000000005],[1738818000,0.49869999999999998],[1738904400,0.52510000000000001],[1738990800,0.47389999999999999],[1739077200,0.47389999999999999],[1739163600,0.47389999999999999],[1739250000,0.45629999999999998],[1739336400,0.442],[1739422800,0.43819999999999998],[1739509200,0.53180000000000005],[1739595600,0.51100000000000001],[1739682000,0.51100000000000001],[1739768400,0.51100000000000001],[1739854800,0.51100000000000001],[1739941200,0.54769999999999996],[1740027600,0.56510000000000005],[1740114000,0.53269999999999995],[1740200400,0.50480000000000003],[1740286800,0.50480000000000003],[1740373200,0.50480000000000003],[1740459600,0.47370000000000001],[1740546000,0.47889999999999999],[1740632400,0.46860000000000002],[1740718800,0.4577],[1740805200,0.4773],[1740891600,0.4773],[1740978000,0.4773],[1741064400,0.45579999999999998],[1741150800,0.43969999999999998],[1741237200,0.43430000000000002],[1741323600,0.46750000000000003],[1741410000,0.44719999999999999],[1741496400,0.44719999999999999],[1741579200,0.44719999999999999],[1741665600,0.41860000000000003],[1741752000,0.44069999999999998],[1741838400,0.45279999999999998],[1741924800,0.48309999999999997],[1742011200,0.49419999999999997],[1742097600,0.49419999999999997],[1742184000,0.49419999999999997],[1742270400,0.53059999999999996],[1742356800,0.51949999999999996],[1742443200,0.48570000000000002],[1742529600,0.48409999999999997],[1742616000,0.44330000000000003],[1742702400,0.44330000000000003],[1742788800,0.44330000000000003],[1742875200,0.47889999999999999],[1742961600,0.45619999999999999],[1743048000,0.4521],[1743134400,0.4849],[1743220800,0.4642],[1743307200,0.4642],[1743393600,0.4642],[1743480000,0.45169999999999999],[1743566400,0.44829999999999998],[1743652800,0.47570000000000001],[1743739200,0.45250000000000001],[1743825600,0.4143],[1743912000,0.4143],[1743998400,0.4143],[1744084800,0.4002],[1744171200,0.40400000000000003],[1744257600,0.42509999999999998],[1744344000,0.40899999999999997],[1744430400,0.4279],[1744516800,0.4279],[1744603200,0.4279],[1744689600,0.46860000000000002],[1744776000,0.45960000000000001],[1744862400,0.43369999999999997],[1744948800,0.42849999999999999],[1745035200,0.42849999999999999],[1745121600,0.42849999999999999],[1745208000,0.42849999999999999],[1745294400,0.44500000000000001],[1745380800,0.44550000000000001],[1745467200,0.54239999999999999],[1745553600,0.50780000000000003],[1745640000,0.33210000000000001],[1745726400,0.33210000000000001],[1745812800,0.33210000000000001],[1745899200,0.32829999999999998],[1745985600,0.31190000000000001],[1746072000,0.34279999999999999],[1746158400,0.33189999999999997],[1746244800,0.374],[1746331200,0.374],[1746417600,0.374],[1746504000,0.36759999999999998],[1746590400,0.33850000000000002],[1746676800,0.32490000000000002],[1746763200,0.3357],[1746849600,0.3397],[1746936000,0.3397],[1747022400,0.3397],[1747108800,0.34539999999999998],[1747195200,0.32029999999999997],[1747281600,0.34010000000000001],[1747368000,0.37090000000000001],[1747454400,0.36020000000000002],[1747540800,0.36020000000000002],[1747627200,0.36020000000000002],[1747713600,0.41210000000000002],[1747800000,0.40050000000000002],[1747886400,0.40689999999999998],[1747972800,0.60409999999999997],[1748059200,0.51670000000000005],[1748145600,0.51670000000000005],[1748232000,0.51670000000000005],[1748318400,0.51670000000000005],[1748404800,0.58409999999999995],[1748491200,0.64339999999999997],[1748577600,0.72440000000000004],[1748664000,0.64729999999999999],[1748750400,0.64729999999999999],[1748836800,0.64729999999999999],[1748923200,0.70760000000000001],[1749009600,0.7046],[1749096000,0.80569999999999997],[1749182400,0.71889999999999998],[1749268800,0.76170000000000004],[1749355200,0.76170000000000004],[1749441600,0.76170000000000004],[1749528000,0.81459999999999999],[1749614400,0.86280000000000001],[1749700800,0.84419999999999995],[1749787200,0.87370000000000003],[1749873600,0.81699999999999995],[1749960000,0.81699999999999995],[1750046400,0.81699999999999995],[1750132800,0.77569999999999995],[1750219200,0.67079999999999995],[1750305600,0.68179999999999996],[1750392000,0.68179999999999996],[1750478400,0.66279999999999994],[1750564800,0.66279999999999994],[1750651200,0.66279999999999994],[1750737600,0.71679999999999999],[1750824000,0.66369999999999996],[1750910400,0.63019999999999998],[1750996800,0.5111],[1751083200,0.52880000000000005],[1751169600,0.52880000000000005],[1751256000,0.52880000000000005],[1751342400,0.4773],[1751428800,0.50019999999999998],[1751515200,null],[1783051200,0.59440000000000004],[1783137600,0.59440000000000004],[1783224000,0.59440000000000004],[1783310400,0.59440000000000004],[1783396800,0.59509999999999996],[1783483200,0.60740000000000005],[1783569600,0.61329999999999996],[1783656000,0.59870000000000001],[1783742400,0.59960000000000002],[1783828800,0.59960000000000002],[1783915200,0.59960000000000002],[1784001600,0.60360000000000003],[1784088000,0.59819999999999995],[1784174400,0.57679999999999998],[1784260800,0.56999999999999995],[1784347200,0.56559999999999999],[1784433600,0.56559999999999999],[1784520000,0.56559999999999999],[1784606400,0.56620000000000004],[1784692800,0.56669999999999998],[1784779200,0.57389999999999997],[1784865600,0.58220000000000005],[1784952000,0.5786],[1785038400,0.5786],[1785124800,0.5786],[1785211200,0.5696],[1785297600,0.57599999999999996],[1785384000,0.58420000000000005],[1785470400,0.57540000000000002],[1785556800,0.57640000000000002],[1785643200,0.57640000000000002],[1785729600,0.57640000000000002],[1785816000,0.5746],[1785902400,0.55479999999999996],[1785988800,0.55530000000000002],[1786075200,0.55620000000000003],[1786161600,0.56059999999999999],[1786248000,0.56059999999999999],[1786334400,0.56059999999999999],[1786420800,0.55879999999999996],[1786507200,0.56479999999999997],[1786593600,0.56520000000000004],[1786680000,0.55079999999999996],[1786766400,0.55869999999999997],[1786852800,0.55869999999999997],[1786939200,0.55869999999999997],[1787025600,0.56369999999999998],[1787112000,0.56489999999999996],[1787198400,0.56730000000000003],[1787284800,0.57699999999999996],[1787371200,0.58499999999999996],[1787457600,0.58499999999999996],[1787544000,0.58499999999999996],[1787630400,0.60189999999999999],[1787716800,0.58179999999999998],[1787803200,0.60199999999999998],[1787889600,0.60909999999999997],[1787976000,0.59209999999999996],[1788062400,0.59209999999999996],[1788148800,0.59209999999999996],[1788235200,0.59770000000000001],[1788321600,0.61019999999999996],[1788408000,0.60799999999999998],[1788494400,0.60370000000000001],[1788580800,0.59299999999999997],[1788667200,0.59299999999999997],[1788753600,0.59299999999999997],[1788840000,0.59299999999999997],[1788926400,0.61880000000000002],[1789012800,0.60899999999999999],[1789099200,0.60199999999999998],[1789185600,0.60009999999999997],[1789272000,0.60009999999999997],[1789358400,0.60009999999999997],[1789444800,0.60809999999999997],[1789531200,0.59719999999999995],[1789617600,0.60029999999999994],[1789704000,0.60260000000000002],[1789790400,0.5958],[1789876800,0.5958],[1789963200,0.5958],[1790049600,0.59519999999999995],[1790136000,0.59350000000000003],[1790222400,0.60799999999999998],[1790308800,0.60340000000000005],[1790395200,0.60699999999999998],[1790481600,0.60699999999999998],[1790568000,0.60699999999999998],[1790654400,0.60499999999999998],[1790740800,0.61680000000000001],[1790827200,0.63009999999999999],[1790913600,0.62909999999999999],[1791000000,0.62770000000000004]],"color":"","scatterMarkerSymbol":"none"},"LONA":{"name":"LONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.35659999999999997],[1657339200,null],[1666152000,0.3982],[1666238400,null],[1666411200,0.39290000000000003],[1666497600,0.39290000000000003],[1666584000,0.39290000000000003],[1666670400,null],[1672808400,0.32740000000000002],[1672894800,0.33119999999999999],[1672981200,0.31740000000000002],[1673067600,null],[1708059600,0.25819999999999999],[1708146000,0.24879999999999999],[1708232400,0.24879999999999999],[1708318800,0.24879999999999999],[1708405200,0.24879999999999999],[1708491600,0.27679999999999999],[1708578000,0.26079999999999998],[1708664400,0.2777],[1708750800,0.27710000000000001],[1708837200,0.27710000000000001],[1708923600,0.27710000000000001],[1709010000,0.27129999999999999],[1709096400,0.26879999999999998],[1709182800,0.26040000000000002],[1709269200,0.2475],[1709355600,0.25219999999999998],[1709442000,0.25219999999999998],[1709528400,0.25219999999999998],[1709614800,0.26550000000000001],[1709701200,0.25490000000000002],[1709787600,0.25080000000000002],[1709874000,0.26390000000000002],[1709960400,null],[1751515200,0.3846],[1751601600,0.42820000000000003],[1751688000,0.42820000000000003],[1751774400,0.42820000000000003],[1751860800,0.42820000000000003],[1751947200,0.42209999999999998],[1752033600,0.44169999999999998],[1752120000,0.44819999999999999],[1752206400,0.46949999999999997],[1752292800,0.49280000000000002],[1752379200,0.49280000000000002],[1752465600,0.49280000000000002],[1752552000,0.45529999999999998],[1752638400,0.46450000000000002],[1752724800,0.44040000000000001],[1752811200,0.4451],[1752897600,0.46310000000000001],[1752984000,0.46310000000000001],[1753070400,0.46310000000000001],[1753156800,0.4788],[1753243200,0.50519999999999998],[1753329600,0.5212],[1753416000,0.4945],[1753502400,0.48809999999999998],[1753588800,0.48809999999999998],[1753675200,0.48809999999999998],[1753761600,0.44579999999999997],[1753848000,0.43769999999999998],[1753934400,0.4098],[1754020800,0.44309999999999999],[1754107200,0.43590000000000001],[1754193600,0.43590000000000001],[1754280000,0.43590000000000001],[1754366400,0.42530000000000001],[1754452800,0.42320000000000002],[1754539200,0.43809999999999999],[1754625600,0.42880000000000001],[1754712000,0.45190000000000002],[1754798400,0.45190000000000002],[1754884800,0.45190000000000002],[1754971200,0.43909999999999999],[1755057600,0.43440000000000001],[1755144000,0.42320000000000002],[1755230400,0.4249],[1755316800,0.42309999999999998],[1755403200,0.42309999999999998],[1755489600,0.42309999999999998],[1755576000,0.40649999999999997],[1755662400,0.42020000000000002],[1755748800,0.42559999999999998],[1755835200,0.41570000000000001],[1755921600,0.39750000000000002],[1756008000,0.39750000000000002],[1756094400,0.39750000000000002],[1756180800,0.41320000000000001],[1756267200,0.40350000000000003],[1756353600,0.39939999999999998],[1756440000,0.39729999999999999],[1756526400,0.39360000000000001],[1756612800,0.39360000000000001],[1756699200,0.39360000000000001],[1756785600,0.39360000000000001],[1756872000,0.39040000000000002],[1756958400,0.39240000000000003],[1757044800,0.3821],[1757131200,0.37659999999999999],[1757217600,0.37659999999999999],[1757304000,0.37659999999999999],[1757390400,0.37519999999999998],[1757476800,0.37390000000000001],[1757563200,0.37419999999999998],[1757649600,0.34360000000000002],[1757736000,0.33660000000000001],[1757822400,0.33660000000000001],[1757908800,0.33660000000000001],[1757995200,0.3584],[1758081600,0.35299999999999998],[1758168000,0.35210000000000002],[1758254400,0.36149999999999999],[1758340800,0.3528],[1758427200,0.3528],[1758513600,0.3528],[1758600000,0.34989999999999999],[1758686400,0.39240000000000003],[1758772800,0.36930000000000002],[1758859200,0.34160000000000001],[1758945600,0.34310000000000002],[1759032000,0.34310000000000002],[1759118400,0.34310000000000002],[1759204800,0.37840000000000001],[1759291200,0.37309999999999999],[1759377600,0.37519999999999998],[1759464000,0.36859999999999998],[1759550400,0.3569],[1759636800,0.3569],[1759723200,0.3569],[1759809600,0.36720000000000003],[1759896000,0.3332],[1759982400,0.33529999999999999],[1760068800,0.33279999999999998],[1760155200,0.33660000000000001],[1760241600,0.33660000000000001],[1760328000,0.33660000000000001],[1760414400,0.33200000000000002],[1760500800,0.32540000000000002],[1760587200,0.31919999999999998],[1760673600,0.32240000000000002],[1760760000,0.32119999999999999],[1760846400,0.32119999999999999],[1760932800,0.32119999999999999],[1761019200,0.31230000000000002],[1761105600,0.36270000000000002],[1761192000,0.34739999999999999],[1761278400,0.34749999999999998],[1761364800,0.34379999999999999],[1761451200,0.34379999999999999],[1761537600,0.34379999999999999],[1761624000,0.33910000000000001],[1761710400,0.35389999999999999],[1761796800,0.3543],[1761883200,0.36449999999999999],[1761969600,0.35820000000000002],[1762056000,0.35820000000000002],[1762146000,0.35820000000000002],[1762232400,0.3664],[1762318800,0.3911],[1762405200,0.38109999999999999],[1762491600,0.37490000000000001],[1762578000,0.35859999999999997],[1762664400,0.35859999999999997],[1762750800,0.35859999999999997],[1762837200,0.41849999999999998],[1762923600,0.41570000000000001],[1763010000,0.41239999999999999],[1763096400,0.432],[1763182800,0.41689999999999999],[1763269200,0.41689999999999999],[1763355600,0.41689999999999999],[1763442000,0.41770000000000002],[1763528400,0.4194],[1763614800,0.4461],[1763701200,0.43980000000000002],[1763787600,0.43359999999999999],[1763874000,0.43359999999999999],[1763960400,0.43359999999999999],[1764046800,0.40649999999999997],[1764133200,0.4042],[1764219600,0.40129999999999999],[1764306000,0.40129999999999999],[1764392400,0.38390000000000002],[1764478800,0.38390000000000002],[1764565200,0.38390000000000002],[1764651600,0.38100000000000001],[1764738000,0.38550000000000001],[1764824400,0.34949999999999998],[1764910800,0.33350000000000002],[1764997200,0.34470000000000001],[1765083600,0.34470000000000001],[1765170000,0.34470000000000001],[1765256400,0.34000000000000002],[1765342800,0.34749999999999998],[1765429200,0.33660000000000001],[1765515600,0.33529999999999999],[1765602000,0.33040000000000003],[1765688400,0.33040000000000003],[1765774800,0.33040000000000003],[1765861200,0.3301],[1765947600,0.33450000000000002],[1766034000,0.36420000000000002],[1766120400,0.58330000000000004],[1766206800,0.5968],[1766293200,0.5968],[1766379600,0.5968],[1766466000,0.625],[1766552400,0.64190000000000003],[1766638800,0.60919999999999996],[1766725200,0.60919999999999996],[1766811600,0.63439999999999996],[1766898000,0.63439999999999996],[1766984400,0.63439999999999996],[1767070800,0.64190000000000003],[1767157200,0.60589999999999999],[1767243600,0.64900000000000002],[1767330000,0.64900000000000002],[1767416400,0.59530000000000005],[1767502800,0.59530000000000005],[1767589200,0.59530000000000005],[1767675600,0.55930000000000002],[1767762000,0.58069999999999999],[1767848400,0.59860000000000002],[1767934800,0.58340000000000003],[1768021200,0.53949999999999998],[1768107600,0.53949999999999998],[1768194000,0.53949999999999998],[1768280400,0.5423],[1768366800,0.53380000000000005],[1768453200,0.53480000000000005],[1768539600,0.52310000000000001],[1768626000,0.50390000000000001],[1768712400,0.50390000000000001],[1768798800,0.50390000000000001],[1768885200,0.50390000000000001],[1768971600,0.52070000000000005],[1769058000,0.51759999999999995],[1769144400,0.4975],[1769230800,0.48120000000000002],[1769317200,0.48120000000000002],[1769403600,0.48120000000000002],[1769490000,0.4446],[1769576400,0.43990000000000001],[1769662800,0.4088],[1769749200,0.4022],[1769835600,0.4148],[1769922000,0.4148],[1770008400,0.4148],[1770094800,0.40589999999999998],[1770181200,0.40150000000000002],[1770267600,0.41339999999999999],[1770354000,0.43880000000000002],[1770440400,0.40620000000000001],[1770526800,0.40620000000000001],[1770613200,0.40620000000000001],[1770699600,0.38879999999999998],[1770786000,0.4214],[1770872400,0.43190000000000001],[1770958800,0.4088],[1771045200,0.37780000000000002],[1771131600,0.37780000000000002],[1771218000,0.37780000000000002],[1771304400,0.37780000000000002],[1771390800,0.37790000000000001],[1771477200,0.40160000000000001],[1771563600,0.4551],[1771650000,0.45929999999999999],[1771736400,0.45929999999999999],[1771822800,0.45929999999999999],[1771909200,0.48149999999999998],[1771995600,0.48199999999999998],[1772082000,0.46829999999999999],[1772168400,0.44969999999999999],[1772254800,0.45419999999999999],[1772341200,0.45419999999999999],[1772427600,0.45419999999999999],[1772514000,0.4582],[1772600400,0.45639999999999997],[1772686800,0.47670000000000001],[1772773200,0.433],[1772859600,0.42530000000000001],[1772946000,0.42530000000000001],[1773028800,0.42530000000000001],[1773115200,0.47910000000000003],[1773201600,0.49099999999999999],[1773288000,0.52359999999999995],[1773374400,0.58169999999999999],[1773460800,0.60680000000000001],[1773547200,0.60680000000000001],[1773633600,0.60680000000000001],[1773720000,0.66210000000000002],[1773806400,0.88449999999999995],[1773892800,0.7833],[1773979200,0.79749999999999999],[1774065600,0.80200000000000005],[1774152000,0.80200000000000005],[1774238400,0.80200000000000005],[1774324800,0.75209999999999999],[1774411200,0.73360000000000003],[1774497600,0.7258],[1774584000,0.78239999999999998],[1774670400,0.74819999999999998],[1774756800,0.74819999999999998],[1774843200,0.74819999999999998],[1774929600,0.7913],[1775016000,0.83709999999999996],[1775102400,0.80810000000000004],[1775188800,0.91469999999999996],[1775275200,0.91469999999999996],[1775361600,0.91469999999999996],[1775448000,0.91469999999999996],[1775534400,0.87219999999999998],[1775620800,0.92920000000000003],[1775707200,0.75309999999999999],[1775793600,0.74009999999999998],[1775880000,0.75270000000000004],[1775966400,0.75270000000000004],[1776052800,0.75270000000000004],[1776139200,0.73999999999999999],[1776225600,0.68340000000000001],[1776312000,0.69840000000000002],[1776398400,0.60729999999999995],[1776484800,0.63660000000000005],[1776571200,0.63660000000000005],[1776657600,0.63660000000000005],[1776744000,0.66410000000000002],[1776830400,0.66269999999999996],[1776916800,0.65200000000000002],[1777003200,0.62260000000000004],[1777089600,0.60550000000000004],[1777176000,0.60550000000000004],[1777262400,0.60550000000000004],[1777348800,0.61029999999999995],[1777435200,0.64070000000000005],[1777521600,0.65820000000000001],[1777608000,0.66459999999999997],[1777694400,0.64149999999999996],[1777780800,0.64149999999999996],[1777867200,0.64149999999999996],[1777953600,0.68640000000000001],[1778040000,0.67349999999999999],[1778126400,0.66449999999999998],[1778212800,0.70069999999999999],[1778299200,0.72030000000000005],[1778385600,0.72030000000000005],[1778472000,0.72030000000000005],[1778558400,0.72340000000000004],[1778644800,0.7379],[1778731200,0.75019999999999998],[1778817600,0.79430000000000001],[1778904000,0.83589999999999998],[1778990400,0.83589999999999998],[1779076800,0.83589999999999998],[1779163200,0.78080000000000005],[1779249600,0.79069999999999996],[1779336000,0.73970000000000002],[1779422400,0.754],[1779508800,0.77429999999999999],[1779595200,0.77429999999999999],[1779681600,0.77429999999999999],[1779768000,0.77429999999999999],[1779854400,0.72470000000000001],[1779940800,0.70709999999999995],[1780027200,0.68730000000000002],[1780113600,0.66820000000000002],[1780200000,0.66820000000000002],[1780286400,0.66820000000000002],[1780372800,0.66290000000000004],[1780459200,0.65059999999999996],[1780545600,0.63959999999999995],[1780632000,0.62280000000000002],[1780718400,0.63109999999999999],[1780804800,0.63109999999999999],[1780891200,0.63109999999999999],[1780977600,0.66739999999999999],[1781064000,0.64590000000000003],[1781150400,0.65269999999999995],[1781236800,0.64359999999999995],[1781323200,0.62619999999999998],[1781409600,0.62619999999999998],[1781496000,0.62619999999999998],[1781582400,0.63539999999999996],[1781668800,0.59619999999999995],[1781755200,0.6169],[1781841600,0.60729999999999995],[1781928000,0.60729999999999995],[1782014400,0.60729999999999995],[1782100800,0.60729999999999995],[1782187200,0.61070000000000002],[1782273600,0.61009999999999998],[1782360000,0.62470000000000003],[1782446400,0.63780000000000003],[1782532800,0.66649999999999998],[1782619200,0.66649999999999998],[1782705600,0.66649999999999998],[1782792000,0.60550000000000004],[1782878400,0.62809999999999999],[1782964800,0.58350000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52510000000000001],[1246680000,0.52510000000000001],[1246766400,0.52510000000000001],[1246852800,0.52510000000000001],[1246939200,0.52470000000000006],[1247025600,0.53049999999999997],[1247112000,0.53180000000000005],[1247198400,0.52600000000000002],[1247284800,0.51880000000000004],[1247371200,0.51880000000000004],[1247457600,0.51880000000000004],[1247544000,null],[1247630400,0.5222],[1247716800,0.50570000000000004],[1247803200,0.50019999999999998],[1247889600,0.51019999999999999],[1247976000,0.51019999999999999],[1248062400,0.51019999999999999],[1248148800,0.50309999999999999],[1248235200,0.50509999999999999],[1248321600,0.51319999999999999],[1248408000,0.49690000000000001],[1248494400,0.51480000000000004],[1248580800,0.51480000000000004],[1248667200,0.51480000000000004],[1248753600,0.51739999999999997],[1248840000,0.52149999999999996],[1248926400,0.52210000000000001],[1249012800,0.50780000000000003],[1249099200,0.49990000000000001],[1249185600,0.49990000000000001],[1249272000,0.49990000000000001],[1249358400,null],[1278129600,1.3069999999999999],[1278216000,1.3069999999999999],[1278302400,1.3069999999999999],[1278388800,1.3069999999999999],[1278475200,1.3160000000000001],[1278561600,1.2989999999999999],[1278648000,1.3160000000000001],[1278734400,1.2989999999999999],[1278820800,1.2989999999999999],[1278907200,1.2989999999999999],[1278993600,1.302],[1279080000,1.2450000000000001],[1279166400,1.254],[1279252800,1.2509999999999999],[1279339200,1.3009999999999999],[1279425600,1.3009999999999999],[1279512000,1.3009999999999999],[1279598400,1.325],[1279684800,1.306],[1279771200,1.3560000000000001],[1279857600,1.3200000000000001],[1279944000,1.28],[1280030400,1.28],[1280116800,1.28],[1280203200,1.2789999999999999],[1280289600,1.298],[1280376000,1.321],[1280462400,1.304],[1280548800,1.3],[1280635200,1.3],[1280721600,1.3],[1280808000,1.256],[1280894400,1.288],[1280980800,1.272],[1281067200,1.234],[1281153600,1.2529999999999999],[1281240000,1.2529999999999999],[1281326400,1.2529999999999999],[1281412800,1.226],[1281499200,1.2090000000000001],[1281585600,1.2330000000000001],[1281672000,1.256],[1281758400,1.3],[1281844800,1.3],[1281931200,1.3],[1282017600,1.2769999999999999],[1282104000,1.2749999999999999],[1282190400,1.2549999999999999],[1282276800,1.2769999999999999],[1282363200,1.3080000000000001],[1282449600,1.3080000000000001],[1282536000,1.3080000000000001],[1282622400,1.349],[1282708800,1.3720000000000001],[1282795200,1.3660000000000001],[1282881600,1.403],[1282968000,1.387],[1283054400,1.387],[1283140800,1.387],[1283227200,1.4119999999999999],[1283313600,1.409],[1283400000,1.3580000000000001],[1283486400,1.3280000000000001],[1283572800,1.2729999999999999],[1283659200,1.2729999999999999],[1283745600,1.2729999999999999],[1283832000,1.2729999999999999],[1283918400,1.304],[1284004800,1.2829999999999999],[1284091200,1.2909999999999999],[1284177600,1.3120000000000001],[1284264000,1.3120000000000001],[1284350400,1.3120000000000001],[1284436800,1.2929999999999999],[1284523200,1.2909999999999999],[1284609600,1.302],[1284696000,1.306],[1284782400,1.327],[1284868800,1.327],[1284955200,1.327],[1285041600,1.2529999999999999],[1285128000,1.2549999999999999],[1285214400,1.2809999999999999],[1285300800,1.268],[1285387200,1.234],[1285473600,1.234],[1285560000,1.234],[1285646400,1.254],[1285732800,1.2410000000000001],[1285819200,1.25],[1285905600,1.242],[1285992000,1.2509999999999999],[1286078400,1.2509999999999999],[1286164800,1.2509999999999999],[1286251200,1.262],[1286337600,1.238],[1286424000,1.246],[1286510400,1.2629999999999999],[1286596800,1.2450000000000001],[1286683200,1.2450000000000001],[1286769600,1.2450000000000001],[1286856000,1.24],[1286942400,1.264],[1287028800,1.25],[1287115200,1.244],[1287201600,1.252],[1287288000,1.252],[1287374400,1.252],[1287460800,1.2509999999999999],[1287547200,1.282],[1287633600,1.2889999999999999],[1287720000,1.296],[1287806400,1.302],[1287892800,1.302],[1287979200,1.302],[1288065600,1.319],[1288152000,1.3380000000000001],[1288238400,1.377],[1288324800,1.381],[1288411200,1.377],[1288497600,1.377],[1288584000,1.377],[1288670400,1.3700000000000001],[1288756800,1.3140000000000001],[1288843200,1.3],[1288929600,1.2809999999999999],[1289016000,1.2769999999999999],[1289102400,1.2769999999999999],[1289192400,1.2769999999999999],[1289278800,1.266],[1289365200,1.28],[1289451600,1.2669999999999999],[1289538000,1.228],[1289624400,1.256],[1289710800,1.256],[1289797200,1.256],[1289883600,1.276],[1289970000,1.268],[1290056400,1.2709999999999999],[1290142800,1.28],[1290229200,1.298],[1290315600,1.298],[1290402000,1.298],[1290488400,1.302],[1290574800,1.3149999999999999],[1290661200,1.2829999999999999],[1290747600,1.2829999999999999],[1290834000,1.2889999999999999],[1290920400,1.2889999999999999],[1291006800,1.2889999999999999],[1291093200,1.2869999999999999],[1291179600,1.288],[1291266000,1.262],[1291352400,1.2370000000000001],[1291438800,1.234],[1291525200,1.234],[1291611600,1.234],[1291698000,1.2250000000000001],[1291784400,1.2390000000000001],[1291870800,1.2390000000000001],[1291957200,1.2310000000000001],[1292043600,1.222],[1292130000,1.222],[1292216400,1.222],[1292302800,1.23],[1292389200,1.2310000000000001],[1292475600,1.226],[1292562000,1.2290000000000001],[1292648400,1.222],[1292734800,1.222],[1292821200,1.222],[1292907600,1.2030000000000001],[1292994000,1.226],[1293080400,1.218],[1293166800,1.2210000000000001],[1293253200,1.2210000000000001],[1293339600,1.2210000000000001],[1293426000,1.2210000000000001],[1293512400,1.204],[1293598800,1.216],[1293685200,1.2370000000000001],[1293771600,1.242],[1293858000,1.248],[1293944400,1.248],[1294030800,1.248],[1294117200,1.2150000000000001],[1294203600,1.2350000000000001],[1294290000,1.222],[1294376400,1.222],[1294462800,1.216],[1294549200,1.216],[1294635600,1.216],[1294722000,1.22],[1294808400,1.2070000000000001],[1294894800,1.198],[1294981200,1.198],[1295067600,1.1739999999999999],[1295154000,1.1739999999999999],[1295240400,1.1739999999999999],[1295326800,1.1739999999999999],[1295413200,1.163],[1295499600,1.2],[1295586000,1.202],[1295672400,1.2210000000000001],[1295758800,1.2210000000000001],[1295845200,1.2210000000000001],[1295931600,1.242],[1296018000,1.262],[1296104400,1.2430000000000001],[1296190800,1.2589999999999999],[1296277200,1.29],[1296363600,1.29],[1296450000,1.29],[1296536400,1.3080000000000001],[1296622800,1.1830000000000001],[1296709200,1.1950000000000001],[1296795600,1.1180000000000001],[1296882000,1.109],[1296968400,1.109],[1297054800,1.109],[1297141200,1.0940000000000001],[1297227600,1.0680000000000001],[1297314000,1.0580000000000001],[1297400400,1.0620000000000001],[1297486800,1.0529999999999999],[1297573200,1.0529999999999999],[1297659600,1.0529999999999999],[1297746000,1.0669999999999999],[1297832400,1.0800000000000001],[1297918800,1.056],[1298005200,1.0569999999999999],[1298091600,1.0900000000000001],[1298178000,1.0900000000000001],[1298264400,1.0900000000000001],[1298350800,1.0900000000000001],[1298437200,1.1279999999999999],[1298523600,1.133],[1298610000,1.1259999999999999],[1298696400,1.1160000000000001],[1298782800,1.1160000000000001],[1298869200,1.1160000000000001],[1298955600,1.113],[1299042000,1.137],[1299128400,1.133],[1299214800,1.121],[1299301200,1.1279999999999999],[1299387600,1.1279999999999999],[1299474000,1.1279999999999999],[1299560400,1.1379999999999999],[1299646800,1.1120000000000001],[1299733200,1.0900000000000001],[1299819600,1.0600000000000001],[1299906000,1.0780000000000001],[1299992400,1.0780000000000001],[1300075200,1.0780000000000001],[1300161600,1.0960000000000001],[1300248000,1.0980000000000001],[1300334400,1.1319999999999999],[1300420800,1.135],[1300507200,1.1140000000000001],[1300593600,1.1140000000000001],[1300680000,1.1140000000000001],[1300766400,1.111],[1300852800,1.1359999999999999],[1300939200,1.1299999999999999],[1301025600,1.1220000000000001],[1301112000,1.107],[1301198400,1.107],[1301284800,1.107],[1301371200,1.1100000000000001],[1301457600,1.113],[1301544000,1.115],[1301630400,1.105],[1301716800,1.1259999999999999],[1301803200,1.1259999999999999],[1301889600,1.1259999999999999],[1301976000,1.1359999999999999],[1302062400,1.137],[1302148800,1.145],[1302235200,1.153],[1302321600,1.157],[1302408000,1.157],[1302494400,1.157],[1302580800,1.1519999999999999],[1302667200,1.159],[1302753600,1.167],[1302840000,1.163],[1302926400,1.1679999999999999],[1303012800,1.1679999999999999],[1303099200,1.1679999999999999],[1303185600,1.1759999999999999],[1303272000,1.1850000000000001],[1303358400,1.177],[1303444800,1.1859999999999999],[1303531200,1.1859999999999999],[1303617600,1.1859999999999999],[1303704000,1.1859999999999999],[1303790400,1.1910000000000001],[1303876800,1.1819999999999999],[1303963200,1.1850000000000001],[1304049600,1.1919999999999999],[1304136000,1.1870000000000001],[1304222400,1.1870000000000001],[1304308800,1.1870000000000001],[1304395200,1.2],[1304481600,1.194],[1304568000,1.173],[1304654400,1.1619999999999999],[1304740800,1.1599999999999999],[1304827200,1.1599999999999999],[1304913600,1.1599999999999999],[1305000000,1.163],[1305086400,1.1459999999999999],[1305172800,1.137],[1305259200,1.127],[1305345600,1.137],[1305432000,1.137],[1305518400,1.137],[1305604800,1.149],[1305691200,1.1439999999999999],[1305777600,1.175],[1305864000,1.1839999999999999],[1305950400,1.2150000000000001],[1306036800,1.2150000000000001],[1306123200,1.2150000000000001],[1306209600,1.224],[1306296000,1.2350000000000001],[1306382400,1.214],[1306468800,1.2070000000000001],[1306555200,1.2030000000000001],[1306641600,1.2030000000000001],[1306728000,1.2030000000000001],[1306814400,1.2030000000000001],[1306900800,1.1990000000000001],[1306987200,1.226],[1307073600,1.2350000000000001],[1307160000,1.2190000000000001],[1307246400,1.2190000000000001],[1307332800,1.2190000000000001],[1307419200,1.226],[1307505600,1.2250000000000001],[1307592000,1.2210000000000001],[1307678400,1.2170000000000001],[1307764800,1.22],[1307851200,1.22],[1307937600,1.22],[1308024000,1.204],[1308110400,1.1899999999999999],[1308196800,1.1899999999999999],[1308283200,1.1599999999999999],[1308369600,1.1699999999999999],[1308456000,1.1699999999999999],[1308542400,1.1699999999999999],[1308628800,1.133],[1308715200,1.167],[1308801600,1.2010000000000001],[1308888000,1.23],[1308974400,1.23],[1309060800,1.23],[1309147200,1.23],[1309233600,1.2430000000000001],[1309320000,1.2370000000000001],[1309406400,1.234],[1309492800,1.2410000000000001],[1309579200,1.2190000000000001],[1309665600,1.2190000000000001],[1309752000,1.2190000000000001],[1309838400,1.2190000000000001],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.90659999999999996],[1215144000,0.95209999999999995],[1215230400,0.95209999999999995],[1215316800,0.95209999999999995],[1215403200,0.95209999999999995],[1215489600,0.90500000000000003],[1215576000,0.97430000000000005],[1215662400,0.96289999999999998],[1215748800,0.90569999999999995],[1215835200,0.88639999999999997],[1215921600,0.88639999999999997],[1216008000,0.88639999999999997],[1216094400,0.94369999999999998],[1216180800,0.92120000000000002],[1216267200,1.0009999999999999],[1216353600,1.0349999999999999],[1216440000,1.042],[1216526400,1.042],[1216612800,1.042],[1216699200,1.0669999999999999],[1216785600,1.089],[1216872000,1.095],[1216958400,0.98550000000000004],[1217044800,0.99239999999999995],[1217131200,0.99239999999999995],[1217217600,0.99239999999999995],[1217304000,0.97150000000000003],[1217390400,1.028],[1217476800,1.01],[1217563200,1.0449999999999999],[1217649600,1.044],[1217736000,1.044],[1217822400,1.044],[1217908800,1.0149999999999999],[1217995200,1.0469999999999999],[1218081600,1.032],[1218168000,1.0649999999999999],[1218254400,1.0620000000000001],[1218340800,1.0620000000000001],[1218427200,1.0620000000000001],[1218513600,1.0549999999999999],[1218600000,1.012],[1218686400,1.002],[1218772800,1.0529999999999999],[1218859200,1.042],[1218945600,1.042],[1219032000,1.042],[1219118400,1.012],[1219204800,1.004],[1219291200,1.0620000000000001],[1219377600,1.093],[1219464000,1.1000000000000001],[1219550400,1.1000000000000001],[1219636800,1.1000000000000001],[1219723200,1.089],[1219809600,1.0629999999999999],[1219896000,1.0680000000000001],[1219982400,1.1100000000000001],[1220068800,1.1499999999999999],[1220155200,1.1499999999999999],[1220241600,1.1499999999999999],[1220328000,1.1499999999999999],[1220414400,1.1579999999999999],[1220500800,1.1339999999999999],[1220587200,1.1140000000000001],[1220673600,1.1499999999999999],[1220760000,1.1499999999999999],[1220846400,1.1499999999999999],[1220932800,1.238],[1221019200,1.1759999999999999],[1221105600,1.2150000000000001],[1221192000,1.274],[1221278400,1.288],[1221364800,1.288],[1221451200,1.288],[1221537600,1.296],[1221624000,1.3160000000000001],[1221710400,1.2490000000000001],[1221796800,1.3420000000000001],[1221883200,1.347],[1221969600,1.347],[1222056000,1.347],[1222142400,1.27],[1222228800,1.234],[1222315200,1.2749999999999999],[1222401600,1.302],[1222488000,1.351],[1222574400,1.351],[1222660800,1.351],[1222747200,1.256],[1222833600,1.214],[1222920000,1.325],[1223006400,1.298],[1223092800,1.248],[1223179200,1.248],[1223265600,1.248],[1223352000,1.2649999999999999],[1223438400,1.2549999999999999],[1223524800,1.337],[1223611200,1.3200000000000001],[1223697600,1.387],[1223784000,1.387],[1223870400,1.387],[1223956800,1.319],[1224043200,1.3120000000000001],[1224129600,1.23],[1224216000,1.2849999999999999],[1224302400,1.27],[1224388800,1.27],[1224475200,1.27],[1224561600,1.3520000000000001],[1224648000,1.3200000000000001],[1224734400,1.3160000000000001],[1224820800,1.1200000000000001],[1224907200,1.2310000000000001],[1224993600,1.2310000000000001],[1225080000,1.2310000000000001],[1225166400,1.256],[1225252800,1.3220000000000001],[1225339200,1.381],[1225425600,1.3959999999999999],[1225512000,1.4450000000000001],[1225598400,1.4450000000000001],[1225688400,1.4450000000000001],[1225774800,1.351],[1225861200,1.4139999999999999],[1225947600,1.383],[1226034000,1.446],[1226120400,1.365],[1226206800,1.365],[1226293200,1.365],[1226379600,1.3500000000000001],[1226466000,1.343],[1226552400,1.333],[1226638800,1.323],[1226725200,1.3999999999999999],[1226811600,1.3999999999999999],[1226898000,1.3999999999999999],[1226984400,1.3999999999999999],[1227070800,1.4650000000000001],[1227157200,1.5129999999999999],[1227243600,1.4410000000000001],[1227330000,1.3320000000000001],[1227416400,1.3320000000000001],[1227502800,1.3320000000000001],[1227589200,1.518],[1227675600,1.6359999999999999],[1227762000,1.663],[1227848400,1.663],[1227934800,1.6259999999999999],[1228021200,1.6259999999999999],[1228107600,1.6259999999999999],[1228194000,1.546],[1228280400,1.579],[1228366800,1.698],[1228453200,1.75],[1228539600,1.7330000000000001],[1228626000,1.7330000000000001],[1228712400,1.7330000000000001],[1228798800,1.661],[1228885200,1.569],[1228971600,1.595],[1229058000,1.5569999999999999],[1229144400,1.5189999999999999],[1229230800,1.5189999999999999],[1229317200,1.5189999999999999],[1229403600,1.4930000000000001],[1229490000,1.6120000000000001],[1229576400,1.647],[1229662800,1.593],[1229749200,1.538],[1229835600,1.538],[1229922000,1.538],[1230008400,1.5249999999999999],[1230094800,1.494],[1230181200,1.4730000000000001],[1230267600,1.4730000000000001],[1230354000,1.4490000000000001],[1230440400,1.4490000000000001],[1230526800,1.4490000000000001],[1230613200,1.484],[1230699600,1.526],[1230786000,1.5369999999999999],[1230872400,1.5369999999999999],[1230958800,1.5149999999999999],[1231045200,1.5149999999999999],[1231131600,1.5149999999999999],[1231218000,1.615],[1231304400,1.6319999999999999],[1231390800,1.595],[1231477200,1.6000000000000001],[1231563600,1.581],[1231650000,1.581],[1231736400,1.581],[1231822800,1.482],[1231909200,1.508],[1231995600,1.462],[1232082000,1.5089999999999999],[1232168400,1.5660000000000001],[1232254800,1.5660000000000001],[1232341200,1.5660000000000001],[1232427600,1.5660000000000001],[1232514000,1.554],[1232600400,1.526],[1232686800,1.5569999999999999],[1232773200,1.587],[1232859600,1.587],[1232946000,1.587],[1233032400,1.5960000000000001],[1233118800,1.585],[1233205200,1.647],[1233291600,1.573],[1233378000,1.542],[1233464400,1.542],[1233550800,1.542],[1233637200,1.5289999999999999],[1233723600,1.5900000000000001],[1233810000,1.6020000000000001],[1233896400,1.6759999999999999],[1233982800,1.7669999999999999],[1234069200,1.7669999999999999],[1234155600,1.7669999999999999],[1234242000,1.6379999999999999],[1234328400,1.552],[1234414800,1.6539999999999999],[1234501200,1.6040000000000001],[1234587600,1.609],[1234674000,1.609],[1234760400,1.609],[1234846800,1.609],[1234933200,1.5529999999999999],[1235019600,1.516],[1235106000,1.4219999999999999],[1235192400,1.4470000000000001],[1235278800,1.4470000000000001],[1235365200,1.4470000000000001],[1235451600,1.4830000000000001],[1235538000,1.6040000000000001],[1235624400,1.6200000000000001],[1235710800,1.5920000000000001],[1235797200,1.538],[1235883600,1.538],[1235970000,1.538],[1236056400,1.496],[1236142800,1.4550000000000001],[1236229200,1.47],[1236315600,1.4990000000000001],[1236402000,1.47],[1236488400,1.47],[1236571200,1.47],[1236657600,1.5129999999999999],[1236744000,1.6259999999999999],[1236830400,1.621],[1236916800,1.6859999999999999],[1237003200,1.6719999999999999],[1237089600,1.6719999999999999],[1237176000,1.6719999999999999],[1237262400,1.6259999999999999],[1237348800,1.6739999999999999],[1237435200,1.724],[1237521600,1.635],[1237608000,1.589],[1237694400,1.589],[1237780800,1.589],[1237867200,1.679],[1237953600,1.679],[1238040000,1.6930000000000001],[1238126400,1.669],[1238212800,1.6699999999999999],[1238299200,1.6699999999999999],[1238385600,1.6699999999999999],[1238472000,1.704],[1238558400,1.6830000000000001],[1238644800,1.718],[1238731200,1.643],[1238817600,1.659],[1238904000,1.659],[1238990400,1.659],[1239076800,1.6659999999999999],[1239163200,1.5920000000000001],[1239249600,1.3979999999999999],[1239336000,1.413],[1239422400,1.413],[1239508800,1.413],[1239595200,1.413],[1239681600,1.4179999999999999],[1239768000,1.4350000000000001],[1239854400,1.48],[1239940800,1.506],[1240027200,1.52],[1240113600,1.52],[1240200000,1.52],[1240286400,1.476],[1240372800,1.488],[1240459200,1.4570000000000001],[1240545600,1.4730000000000001],[1240632000,1.5049999999999999],[1240718400,1.5049999999999999],[1240804800,1.5049999999999999],[1240891200,1.512],[1240977600,1.4450000000000001],[1241064000,1.458],[1241150400,1.407],[1241236800,1.3740000000000001],[1241323200,1.3740000000000001],[1241409600,1.3740000000000001],[1241496000,1.4350000000000001],[1241582400,1.4330000000000001],[1241668800,1.306],[1241755200,1.2989999999999999],[1241841600,1.3260000000000001],[1241928000,1.3260000000000001],[1242014400,1.3260000000000001],[1242100800,1.3120000000000001],[1242187200,1.292],[1242273600,1.256],[1242360000,1.21],[1242446400,1.208],[1242532800,1.208],[1242619200,1.208],[1242705600,1.208],[1242792000,1.1879999999999999],[1242878400,1.125],[1242964800,1.1020000000000001],[1243051200,1.0980000000000001],[1243137600,1.0980000000000001],[1243224000,1.0980000000000001],[1243310400,1.0980000000000001],[1243396800,1.109],[1243483200,1.081],[1243569600,1.002],[1243656000,1.0089999999999999],[1243742400,1.0089999999999999],[1243828800,1.0089999999999999],[1243915200,0.95930000000000004],[1244001600,0.98540000000000005],[1244088000,0.96060000000000001],[1244174400,0.92989999999999995],[1244260800,0.9607],[1244347200,0.9607],[1244433600,0.9607],[1244520000,0.98260000000000003],[1244606400,1.0269999999999999],[1244692800,1.024],[1244779200,0.97150000000000003],[1244865600,0.97399999999999998],[1244952000,0.97399999999999998],[1245038400,0.97399999999999998],[1245124800,0.99029999999999996],[1245211200,1.006],[1245297600,1.026],[1245384000,1.0009999999999999],[1245470400,1.0129999999999999],[1245556800,1.0129999999999999],[1245643200,1.0129999999999999],[1245729600,1.056],[1245816000,1.0489999999999999],[1245902400,1.004],[1245988800,1.0369999999999999],[1246075200,1],[1246161600,1],[1246248000,1],[1246334400,1.0169999999999999],[1246420800,1.004],[1246507200,1.01],[1246593600,null],[1247803200,0.49940000000000001],[1247889600,0.50509999999999999],[1247976000,0.50509999999999999],[1248062400,0.50509999999999999],[1248148800,0.49959999999999999],[1248235200,null],[1248321600,0.50229999999999997],[1248408000,0.4985],[1248494400,0.49149999999999999],[1248580800,0.49149999999999999],[1248667200,0.49149999999999999],[1248753600,0.52010000000000001],[1248840000,0.52800000000000002],[1248926400,0.52669999999999995],[1249012800,0.52890000000000004],[1249099200,0.52900000000000003],[1249185600,0.52900000000000003],[1249272000,0.52900000000000003],[1249358400,0.51939999999999997],[1249444800,0.50049999999999994],[1249531200,0.50660000000000005],[1249617600,0.49980000000000002],[1249704000,0.50590000000000002],[1249790400,0.50590000000000002],[1249876800,0.50590000000000002],[1249963200,0.48670000000000002],[1250049600,0.49390000000000001],[1250136000,0.50349999999999995],[1250222400,0.49859999999999999],[1250308800,0.4945],[1250395200,0.4945],[1250481600,0.4945],[1250568000,0.50309999999999999],[1250654400,0.4869],[1250740800,0.48039999999999999],[1250827200,null],[1250913600,0.46510000000000001],[1251000000,0.46510000000000001],[1251086400,0.46510000000000001],[1251172800,0.45419999999999999],[1251259200,0.45440000000000003],[1251345600,null]],"color":"","scatterMarkerSymbol":"none"},"OVID":{"name":"OVID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723780800,0.36709999999999998],[1723867200,0.36470000000000002],[1723953600,0.36470000000000002],[1724040000,0.36470000000000002],[1724126400,null],[1724212800,0.36299999999999999],[1724299200,0.37790000000000001],[1724385600,0.38819999999999999],[1724472000,0.37419999999999998],[1724558400,0.37419999999999998],[1724644800,0.37419999999999998],[1724731200,0.39939999999999998],[1724817600,0.39760000000000001],[1724904000,0.40539999999999998],[1724990400,0.37790000000000001],[1725076800,null],[1725422400,0.35520000000000002],[1725508800,0.35599999999999998],[1725595200,0.37380000000000002],[1725681600,null],[1726027200,0.3614],[1726113600,0.35920000000000002],[1726200000,0.34860000000000002],[1726286400,0.34899999999999998],[1726372800,0.34899999999999998],[1726459200,0.34899999999999998],[1726545600,0.34339999999999998],[1726632000,null],[1726804800,0.3392],[1726891200,0.33460000000000001],[1726977600,0.33460000000000001],[1727064000,0.33460000000000001],[1727150400,null],[1727236800,0.33429999999999999],[1727323200,null],[1727496000,0.34079999999999999],[1727582400,0.34079999999999999],[1727668800,0.34079999999999999],[1727755200,0.3362],[1727841600,null],[1729224000,0.33600000000000002],[1729310400,0.34310000000000002],[1729396800,0.34310000000000002],[1729483200,0.34310000000000002],[1729569600,0.3387],[1729656000,0.34339999999999998],[1729742400,0.34889999999999999],[1729828800,0.35170000000000001],[1729915200,0.34310000000000002],[1730001600,0.34310000000000002],[1730088000,0.34310000000000002],[1730174400,0.33160000000000001],[1730260800,0.33879999999999999],[1730347200,null],[1730869200,0.35770000000000002],[1730955600,0.36980000000000002],[1731042000,0.37059999999999998],[1731128400,0.36849999999999999],[1731214800,0.36849999999999999],[1731301200,0.36849999999999999],[1731387600,0.3821],[1731474000,0.35539999999999999],[1731560400,0.35720000000000002],[1731646800,null],[1752811200,0.34360000000000002],[1752897600,0.39510000000000001],[1752984000,0.39510000000000001],[1753070400,0.39510000000000001],[1753156800,0.42570000000000002],[1753243200,0.45779999999999998],[1753329600,0.46920000000000001],[1753416000,0.46829999999999999],[1753502400,0.41720000000000002],[1753588800,0.41720000000000002],[1753675200,0.41720000000000002],[1753761600,0.36059999999999998],[1753848000,0.38550000000000001],[1753934400,0.36320000000000002],[1754020800,0.36899999999999999],[1754107200,0.37259999999999999],[1754193600,0.37259999999999999],[1754280000,0.37259999999999999],[1754366400,0.35999999999999999],[1754452800,0.3569],[1754539200,0.37330000000000002],[1754625600,0.37519999999999998],[1754712000,0.37569999999999998],[1754798400,0.37569999999999998],[1754884800,0.37569999999999998],[1754971200,0.40639999999999998],[1755057600,0.39079999999999998],[1755144000,0.58919999999999995],[1755230400,0.56769999999999998],[1755316800,0.6482],[1755403200,0.6482],[1755489600,0.6482],[1755576000,0.61070000000000002],[1755662400,0.62819999999999998],[1755748800,0.6421],[1755835200,0.63849999999999996],[1755921600,0.65110000000000001],[1756008000,0.65110000000000001],[1756094400,0.65110000000000001],[1756180800,0.72719999999999996],[1756267200,0.76919999999999999],[1756353600,0.7964],[1756440000,0.79479999999999995],[1756526400,0.8206],[1756612800,0.8206],[1756699200,0.8206],[1756785600,0.8206],[1756872000,0.78539999999999999],[1756958400,0.83830000000000005],[1757044800,0.80610000000000004],[1757131200,0.75109999999999999],[1757217600,0.75109999999999999],[1757304000,0.75109999999999999],[1757390400,0.76490000000000002],[1757476800,0.76400000000000001],[1757563200,0.77710000000000001],[1757649600,0.71140000000000003],[1757736000,0.74560000000000004],[1757822400,0.74560000000000004],[1757908800,0.74560000000000004],[1757995200,0.75600000000000001],[1758081600,0.6673],[1758168000,0.68389999999999995],[1758254400,0.69950000000000001],[1758340800,0.69810000000000005],[1758427200,0.69810000000000005],[1758513600,0.69810000000000005],[1758600000,0.74199999999999999],[1758686400,0.74339999999999995],[1758772800,0.80410000000000004],[1758859200,0.80020000000000002],[1758945600,0.97319999999999995],[1759032000,0.97319999999999995],[1759118400,0.97319999999999995],[1759204800,0.79449999999999998],[1759291200,0.74150000000000005],[1759377600,0.77470000000000006],[1759464000,0.91969999999999996],[1759550400,1.004],[1759636800,1.004],[1759723200,1.004],[1759809600,0.96309999999999996],[1759896000,0.91249999999999998],[1759982400,0.85109999999999997],[1760068800,0.93489999999999995],[1760155200,0.94610000000000005],[1760241600,0.94610000000000005],[1760328000,0.94610000000000005],[1760414400,0.88759999999999994],[1760500800,0.9637],[1760587200,0.89859999999999995],[1760673600,0.87519999999999998],[1760760000,0.83120000000000005],[1760846400,0.83120000000000005],[1760932800,0.83120000000000005],[1761019200,0.88870000000000005],[1761105600,0.86229999999999996],[1761192000,0.90080000000000005],[1761278400,0.85980000000000001],[1761364800,0.87150000000000005],[1761451200,0.87150000000000005],[1761537600,0.87150000000000005],[1761624000,0.83350000000000002],[1761710400,0.80030000000000001],[1761796800,0.79800000000000004],[1761883200,0.75790000000000002],[1761969600,0.76300000000000001],[1762056000,0.76300000000000001],[1762146000,0.76300000000000001],[1762232400,0.76639999999999997],[1762318800,0.76929999999999998],[1762405200,0.76939999999999997],[1762491600,0.78700000000000003],[1762578000,0.77810000000000001],[1762664400,0.77810000000000001],[1762750800,0.77810000000000001],[1762837200,0.78080000000000005],[1762923600,0.76800000000000002],[1763010000,0.73299999999999998],[1763096400,0.69799999999999995],[1763182800,0.76180000000000003],[1763269200,0.76180000000000003],[1763355600,0.76180000000000003],[1763442000,0.7611],[1763528400,0.76170000000000004],[1763614800,0.75760000000000005],[1763701200,0.74809999999999999],[1763787600,0.83530000000000004],[1763874000,0.83530000000000004],[1763960400,0.83530000000000004],[1764046800,0.86719999999999997],[1764133200,0.85850000000000004],[1764219600,0.91590000000000005],[1764306000,0.91590000000000005],[1764392400,0.98960000000000004],[1764478800,0.98960000000000004],[1764565200,0.98960000000000004],[1764651600,1.0209999999999999],[1764738000,0.90620000000000001],[1764824400,0.88919999999999999],[1764910800,0.89059999999999995],[1764997200,0.9294],[1765083600,0.9294],[1765170000,0.9294],[1765256400,0.87639999999999996],[1765342800,0.86109999999999998],[1765429200,0.87150000000000005],[1765515600,0.88660000000000005],[1765602000,0.8861],[1765688400,0.8861],[1765774800,0.8861],[1765861200,0.84650000000000003],[1765947600,0.8458],[1766034000,0.82399999999999995],[1766120400,0.73619999999999997],[1766206800,0.79659999999999997],[1766293200,0.79659999999999997],[1766379600,0.79659999999999997],[1766466000,0.95679999999999998],[1766552400,0.97909999999999997],[1766638800,0.95189999999999997],[1766725200,0.95189999999999997],[1766811600,0.9556],[1766898000,0.9556],[1766984400,0.9556],[1767070800,0.89380000000000004],[1767157200,0.89039999999999997],[1767243600,0.88439999999999996],[1767330000,0.88439999999999996],[1767416400,0.95279999999999998],[1767502800,0.95279999999999998],[1767589200,0.95279999999999998],[1767675600,0.89300000000000002],[1767762000,0.93069999999999997],[1767848400,0.92010000000000003],[1767934800,0.88849999999999996],[1768021200,0.8448],[1768107600,0.8448],[1768194000,0.8448],[1768280400,0.82609999999999995],[1768366800,0.85240000000000005],[1768453200,0.8488],[1768539600,0.83089999999999997],[1768626000,0.82089999999999996],[1768712400,0.82089999999999996],[1768798800,0.82089999999999996],[1768885200,0.82089999999999996],[1768971600,0.80669999999999997],[1769058000,0.85829999999999995],[1769144400,0.89739999999999998],[1769230800,0.88590000000000002],[1769317200,0.88590000000000002],[1769403600,0.88590000000000002],[1769490000,0.91859999999999997],[1769576400,0.94020000000000004],[1769662800,0.82689999999999997],[1769749200,0.83760000000000001],[1769835600,0.86399999999999999],[1769922000,0.86399999999999999],[1770008400,0.86399999999999999],[1770094800,0.83430000000000004],[1770181200,0.84709999999999996],[1770267600,0.82050000000000001],[1770354000,0.8407],[1770440400,0.8982],[1770526800,0.8982],[1770613200,0.8982],[1770699600,0.87180000000000002],[1770786000,0.89259999999999995],[1770872400,0.86929999999999996],[1770958800,0.82920000000000005],[1771045200,0.78239999999999998],[1771131600,0.78239999999999998],[1771218000,0.78239999999999998],[1771304400,0.78239999999999998],[1771390800,0.77910000000000001],[1771477200,0.77969999999999995],[1771563600,0.79169999999999996],[1771650000,0.76849999999999996],[1771736400,0.76849999999999996],[1771822800,0.76849999999999996],[1771909200,0.76180000000000003],[1771995600,0.77549999999999997],[1772082000,0.82650000000000001],[1772168400,0.83560000000000001],[1772254800,0.83220000000000005],[1772341200,0.83220000000000005],[1772427600,0.83220000000000005],[1772514000,0.84150000000000003],[1772600400,0.88170000000000004],[1772686800,0.84760000000000002],[1772773200,0.94399999999999995],[1772859600,0.97009999999999996],[1772946000,0.97009999999999996],[1773028800,0.97009999999999996],[1773115200,1.052],[1773201600,1.0289999999999999],[1773288000,0.99270000000000003],[1773374400,0.98670000000000002],[1773460800,0.98770000000000002],[1773547200,0.98770000000000002],[1773633600,0.98770000000000002],[1773720000,0.97050000000000003],[1773806400,0.99580000000000002],[1773892800,1.1659999999999999],[1773979200,1.169],[1774065600,1.341],[1774152000,1.341],[1774238400,1.341],[1774324800,1.2949999999999999],[1774411200,1.246],[1774497600,1.2210000000000001],[1774584000,1.258],[1774670400,1.214],[1774756800,1.214],[1774843200,1.214],[1774929600,1.141],[1775016000,1.1439999999999999],[1775102400,1.103],[1775188800,1.1220000000000001],[1775275200,1.1220000000000001],[1775361600,1.1220000000000001],[1775448000,1.1220000000000001],[1775534400,1.155],[1775620800,1.2889999999999999],[1775707200,1.294],[1775793600,1.4139999999999999],[1775880000,1.3520000000000001],[1775966400,1.3520000000000001],[1776052800,1.3520000000000001],[1776139200,1.347],[1776225600,1.4119999999999999],[1776312000,1.2869999999999999],[1776398400,1.3080000000000001],[1776484800,1.323],[1776571200,1.323],[1776657600,1.323],[1776744000,1.2949999999999999],[1776830400,1.296],[1776916800,1.198],[1777003200,1.2250000000000001],[1777089600,1.196],[1777176000,1.196],[1777262400,1.196],[1777348800,1.244],[1777435200,1.26],[1777521600,1.278],[1777608000,1.28],[1777694400,1.284],[1777780800,1.284],[1777867200,1.284],[1777953600,1.333],[1778040000,1.2829999999999999],[1778126400,1.2410000000000001],[1778212800,1.2370000000000001],[1778299200,1.2709999999999999],[1778385600,1.2709999999999999],[1778472000,1.2709999999999999],[1778558400,1.276],[1778644800,1.3180000000000001],[1778731200,1.288],[1778817600,1.28],[1778904000,1.236],[1778990400,1.236],[1779076800,1.236],[1779163200,1.1759999999999999],[1779249600,1.1899999999999999],[1779336000,1.163],[1779422400,1.1559999999999999],[1779508800,1.1719999999999999],[1779595200,1.1719999999999999],[1779681600,1.1719999999999999],[1779768000,1.1719999999999999],[1779854400,1.1619999999999999],[1779940800,1.159],[1780027200,1.1910000000000001],[1780113600,1.21],[1780200000,1.21],[1780286400,1.21],[1780372800,1.1559999999999999],[1780459200,1.0960000000000001],[1780545600,1.121],[1780632000,1.135],[1780718400,1.1659999999999999],[1780804800,1.1659999999999999],[1780891200,1.1659999999999999],[1780977600,1.161],[1781064000,1.1759999999999999],[1781150400,1.117],[1781236800,1.0600000000000001],[1781323200,1.0920000000000001],[1781409600,1.0920000000000001],[1781496000,1.0920000000000001],[1781582400,1.0760000000000001],[1781668800,1.1299999999999999],[1781755200,1.1479999999999999],[1781841600,1.0669999999999999],[1781928000,1.0669999999999999],[1782014400,1.0669999999999999],[1782100800,1.0669999999999999],[1782187200,1.052],[1782273600,1.073],[1782360000,1.151],[1782446400,1.1240000000000001],[1782532800,1.1439999999999999],[1782619200,1.1439999999999999],[1782705600,1.1439999999999999],[1782792000,1.177],[1782878400,1.1639999999999999],[1782964800,1.181],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.88919999999999999],[947048400,0.80800000000000005],[947134800,0.751],[947221200,null],[947566800,0.75660000000000005],[947653200,null],[948430800,0.68910000000000005],[948517200,0.75160000000000005],[948603600,0.75160000000000005],[948690000,0.75160000000000005],[948776400,0.69520000000000004],[948862800,0.74629999999999996],[948949200,0.70930000000000004],[949035600,0.68679999999999997],[949122000,null],[949640400,0.72899999999999998],[949726800,0.69179999999999997],[949813200,0.69179999999999997],[949899600,0.69179999999999997],[949986000,0.70130000000000003],[950072400,0.7198],[950158800,0.79890000000000005],[950245200,0.82210000000000005],[950331600,0.81100000000000005],[950418000,0.81100000000000005],[950504400,0.81100000000000005],[950590800,0.83360000000000001],[950677200,0.83499999999999996],[950763600,0.84509999999999996],[950850000,0.83599999999999997],[950936400,0.82310000000000005],[951022800,0.82310000000000005],[951109200,0.82310000000000005],[951195600,0.82310000000000005],[951282000,0.86060000000000003],[951368400,0.96160000000000001],[951454800,1.0569999999999999],[951541200,1.0980000000000001],[951627600,1.0980000000000001],[951714000,1.0980000000000001],[951800400,1.0649999999999999],[951886800,1.137],[951973200,1.151],[952059600,1.115],[952146000,1.151],[952232400,1.151],[952318800,1.151],[952405200,1.212],[952491600,1.2170000000000001],[952578000,1.1870000000000001],[952664400,1.163],[952750800,1.1359999999999999],[952837200,1.1359999999999999],[952923600,1.1359999999999999],[953010000,0.99480000000000002],[953096400,null],[962856000,0.87839999999999996],[962942400,0.85089999999999999],[963028800,0.63700000000000001],[963115200,0.63700000000000001],[963201600,0.63700000000000001],[963288000,0.63329999999999997],[963374400,0.55230000000000001],[963460800,0.62690000000000001],[963547200,0.6522],[963633600,0.64229999999999998],[963720000,0.64229999999999998],[963806400,0.64229999999999998],[963892800,0.69259999999999999],[963979200,0.66979999999999995],[964065600,0.63019999999999998],[964152000,0.69389999999999996],[964238400,0.63800000000000001],[964324800,0.63800000000000001],[964411200,0.63800000000000001],[964497600,0.59140000000000004],[964584000,0.6341],[964670400,0.59060000000000001],[964756800,0.5544],[964843200,0.5292],[964929600,0.5292],[965016000,0.5292],[965102400,0.56640000000000001],[965188800,0.54359999999999997],[965275200,0.52910000000000001],[965361600,0.54569999999999996],[965448000,0.55389999999999995],[965534400,0.55389999999999995],[965620800,0.55389999999999995],[965707200,0.53249999999999997],[965793600,0.49209999999999998],[965880000,0.48089999999999999],[965966400,0.47010000000000002],[966052800,0.45979999999999999],[966139200,0.45979999999999999],[966225600,0.45979999999999999],[966312000,0.45800000000000002],[966398400,0.44419999999999998],[966484800,0.41739999999999999],[966571200,0.49459999999999998],[966657600,0.43809999999999999],[966744000,0.43809999999999999],[966830400,0.43809999999999999],[966916800,0.46410000000000001],[967003200,0.44579999999999997],[967089600,0.46929999999999999],[967176000,0.46810000000000002],[967262400,0.4592],[967348800,0.4592],[967435200,0.4592],[967521600,0.4793],[967608000,0.47139999999999999],[967694400,0.51559999999999995],[967780800,0.51339999999999997],[967867200,0.57950000000000002],[967953600,0.57950000000000002],[968040000,0.57950000000000002],[968126400,0.57950000000000002],[968212800,0.54379999999999995],[968299200,0.52790000000000004],[968385600,0.5595],[968472000,0.52910000000000001],[968558400,0.52910000000000001],[968644800,0.52910000000000001],[968731200,0.499],[968817600,0.49419999999999997],[968904000,0.51970000000000005],[968990400,0.4965],[969076800,0.49519999999999997],[969163200,0.49519999999999997],[969249600,0.49519999999999997],[969336000,0.47489999999999999],[969422400,0.49330000000000002],[969508800,0.48909999999999998],[969595200,0.46260000000000001],[969681600,0.48209999999999997],[969768000,0.48209999999999997],[969854400,0.48209999999999997],[969940800,0.4743],[970027200,0.4551],[970113600,0.42949999999999999],[970200000,0.42459999999999998],[970286400,0.38850000000000001],[970372800,0.38850000000000001],[970459200,0.38850000000000001],[970545600,0.33689999999999998],[970632000,0.31130000000000002],[970718400,0.32879999999999998],[970804800,0.31219999999999998],[970891200,0.28560000000000002],[970977600,0.28560000000000002],[971064000,0.28560000000000002],[971150400,0.3463],[971236800,0.3725],[971323200,0.38100000000000001],[971409600,0.37469999999999998],[971496000,0.35580000000000001],[971582400,0.35580000000000001],[971668800,0.35580000000000001],[971755200,0.38419999999999999],[971841600,0.42649999999999999],[971928000,0.4093],[972014400,0.42509999999999998],[972100800,0.46960000000000002],[972187200,0.46960000000000002],[972273600,0.46960000000000002],[972360000,0.45240000000000002],[972446400,0.43330000000000002],[972532800,0.41370000000000001],[972619200,0.4133],[972705600,0.44069999999999998],[972792000,0.44069999999999998],[972882000,0.44069999999999998],[972968400,0.44950000000000001],[973054800,0.47299999999999998],[973141200,0.49980000000000002],[973227600,0.52580000000000005],[973314000,0.55959999999999999],[973400400,0.55959999999999999],[973486800,0.55959999999999999],[973573200,0.56369999999999998],[973659600,0.56440000000000001],[973746000,0.5363],[973832400,0.51759999999999995],[973918800,0.50839999999999996],[974005200,0.50839999999999996],[974091600,0.50839999999999996],[974178000,0.46400000000000002],[974264400,0.54000000000000004],[974350800,0.53000000000000003],[974437200,0.54169999999999996],[974523600,0.57650000000000001],[974610000,0.57650000000000001],[974696400,0.57650000000000001],[974782800,0.51449999999999996],[974869200,0.50590000000000002],[974955600,0.45550000000000002],[975042000,0.45550000000000002],[975128400,0.50760000000000005],[975214800,0.50760000000000005],[975301200,0.50760000000000005],[975387600,0.49509999999999998],[975474000,0.39389999999999997],[975560400,0.39650000000000002],[975646800,0.37769999999999998],[975733200,0.33560000000000001],[975819600,0.33560000000000001],[975906000,0.33560000000000001],[975992400,0.32340000000000002],[976078800,0.40610000000000002],[976165200,0.4012],[976251600,0.35420000000000001],[976338000,0.38100000000000001],[976424400,0.38100000000000001],[976510800,0.38100000000000001],[976597200,0.41920000000000002],[976683600,0.40050000000000002],[976770000,0.35849999999999999],[976856400,0.3407],[976942800,0.3377],[977029200,0.3377],[977115600,0.3377],[977202000,0.28149999999999997],[977288400,0.24379999999999999],[977374800,0.2215],[977461200,0.2228],[977547600,0.23960000000000001],[977634000,0.23960000000000001],[977720400,0.23960000000000001],[977806800,0.23960000000000001],[977893200,0.2432],[977979600,0.22819999999999999],[978066000,0.21310000000000001],[978152400,0.19489999999999999],[978238800,0.19489999999999999],[978325200,0.19489999999999999],[978411600,0.19489999999999999],[978498000,0.16120000000000001],[978584400,0.2077],[978670800,0.1716],[978757200,0.16170000000000001],[978843600,0.16170000000000001],[978930000,0.16170000000000001],[979016400,0.17299999999999999],[979102800,0.2051],[979189200,0.2329],[979275600,0.2286],[979362000,0.2364],[979448400,0.2364],[979534800,0.2364],[979621200,0.2364],[979707600,0.248],[979794000,0.25340000000000001],[979880400,0.2233],[979966800,0.22239999999999999],[980053200,0.22239999999999999],[980139600,0.22239999999999999],[980226000,0.21959999999999999],[980312400,0.22570000000000001],[980398800,0.24759999999999999],[980485200,0.218],[980571600,0.20499999999999999],[980658000,0.20499999999999999],[980744400,0.20499999999999999],[980830800,0.2172],[980917200,0.2082],[981003600,0.19520000000000001],[981090000,0.1893],[981176400,0.1835],[981262800,0.1835],[981349200,0.1835],[981435600,0.17960000000000001],[981522000,0.17630000000000001],[981608400,0.17710000000000001],[981694800,0.17330000000000001],[981781200,0.1595],[981867600,0.1595],[981954000,0.1595],[982040400,0.15479999999999999],[982126800,0.13730000000000001],[982213200,0.13089999999999999],[982299600,0.14030000000000001],[982386000,0.13120000000000001],[982472400,0.13120000000000001],[982558800,0.13120000000000001],[982645200,0.13120000000000001],[982731600,0.11849999999999999],[982818000,0.1191],[982904400,0.1125],[982990800,0.1169],[983077200,0.1169],[983163600,0.1169],[983250000,0.13139999999999999],[983336400,0.11840000000000001],[983422800,0.107],[983509200,0.1114],[983595600,0.1019],[983682000,0.1019],[983768400,0.1019],[983854800,0.094659999999999994],[983941200,0.10290000000000001],[984027600,0.1013],[984114000,0.096140000000000003],[984200400,0.087819999999999995],[984286800,0.087819999999999995],[984373200,0.087819999999999995],[984459600,0.082019999999999996],[984546000,0.089690000000000006],[984632400,0.085110000000000005],[984718800,0.077590000000000006],[984805200,0.073620000000000005],[984891600,0.073620000000000005],[984978000,0.073620000000000005],[985064400,0.079289999999999999],[985150800,0.076439999999999994],[985237200,0.075819999999999999],[985323600,0.086510000000000004],[985410000,0.088029999999999997],[985496400,0.088029999999999997],[985582800,0.088029999999999997],[985669200,0.089819999999999997],[985755600,0.08856],[985842000,0.076990000000000003],[985928400,0.075670000000000001],[986014800,0.07825],[986101200,0.07825],[986184000,0.07825],[986270400,0.065519999999999995],[986356800,0.044490000000000002],[986443200,0.04453],[986529600,0.045600000000000002],[986616000,0.043380000000000002],[986702400,0.043380000000000002],[986788800,0.043380000000000002],[986875200,0.041709999999999997],[986961600,0.045170000000000002],[987048000,0.047829999999999998],[987134400,0.056300000000000003],[987220800,0.056300000000000003],[987307200,0.056300000000000003],[987393600,0.056300000000000003],[987480000,0.055759999999999997],[987566400,0.05586],[987652800,0.062440000000000002],[987739200,0.076509999999999995],[987825600,0.087209999999999996],[987912000,0.087209999999999996],[987998400,0.087209999999999996],[988084800,0.067400000000000002],[988171200,0.074440000000000006],[988257600,0.071110000000000007],[988344000,0.070610000000000006],[988430400,0.075090000000000004],[988516800,0.075090000000000004],[988603200,0.075090000000000004],[988689600,0.086809999999999998],[988776000,0.1024],[988862400,0.10630000000000001],[988948800,0.096170000000000005],[989035200,0.1022],[989121600,0.1022],[989208000,0.1022],[989294400,0.097589999999999996],[989380800,0.095140000000000002],[989467200,0.088109999999999994],[989553600,0.087720000000000006],[989640000,0.085589999999999999],[989726400,0.085589999999999999],[989812800,0.085589999999999999],[989899200,0.077289999999999998],[989985600,0.072209999999999996],[990072000,0.077499999999999999],[990158400,0.077119999999999994],[990244800,0.082530000000000006],[990331200,0.082530000000000006],[990417600,0.082530000000000006],[990504000,0.093270000000000006],[990590400,0.091910000000000006],[990676800,0.090859999999999996],[990763200,0.093920000000000003],[990849600,0.094969999999999999],[990936000,0.094969999999999999],[991022400,0.094969999999999999],[991108800,0.094969999999999999],[991195200,0.0877],[991281600,0.076480000000000006],[991368000,0.079589999999999994],[991454400,0.079600000000000004],[991540800,0.079600000000000004],[991627200,0.079600000000000004],[991713600,0.080299999999999996],[991800000,0.079299999999999995],[991886400,0.075219999999999995],[991972800,0.07664],[992059200,0.072120000000000004],[992145600,0.072120000000000004],[992232000,0.072120000000000004],[992318400,0.069629999999999997],[992404800,0.071760000000000004],[992491200,0.066530000000000006],[992577600,0.060179999999999997],[992664000,0.059700000000000003],[992750400,0.059700000000000003],[992836800,0.059700000000000003],[992923200,0.054489999999999997],[993009600,0.055199999999999999],[993096000,0.057259999999999998],[993182400,0.054559999999999997],[993268800,0.055019999999999999],[993355200,0.055019999999999999],[993441600,0.055019999999999999],[993528000,0.058869999999999999],[993614400,0.058450000000000002],[993700800,0.060089999999999998],[993787200,0.061949999999999998],[993873600,0.062239999999999997],[993960000,0.062239999999999997],[994046400,0.062239999999999997],[994132800,0.059610000000000003],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"DNAI":{"name":"DNAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.7651],[1467864000,0.80500000000000005],[1467950400,0.80000000000000004],[1468036800,0.78680000000000005],[1468123200,0.78680000000000005],[1468209600,0.78680000000000005],[1468296000,0.78049999999999997],[1468382400,0.77259999999999995],[1468468800,0.75249999999999995],[1468555200,0.73250000000000004],[1468641600,0.71319999999999995],[1468728000,0.71319999999999995],[1468814400,0.71319999999999995],[1468900800,0.77529999999999999],[1468987200,0.73129999999999995],[1469073600,0.71209999999999996],[1469160000,0.69159999999999999],[1469246400,0.66080000000000005],[1469332800,0.66080000000000005],[1469419200,0.66080000000000005],[1469505600,0.6139],[1469592000,0.65549999999999997],[1469678400,0.68420000000000003],[1469764800,0.65029999999999999],[1469851200,0.65100000000000002],[1469937600,0.65100000000000002],[1470024000,0.65100000000000002],[1470110400,0.63770000000000004],[1470196800,0.64180000000000004],[1470283200,0.66359999999999997],[1470369600,0.66000000000000003],[1470456000,0.66149999999999998],[1470542400,0.66149999999999998],[1470628800,0.66149999999999998],[1470715200,0.65069999999999995],[1470801600,0.64539999999999997],[1470888000,0.6431],[1470974400,0.63949999999999996],[1471060800,0.62939999999999996],[1471147200,0.62939999999999996],[1471233600,0.62939999999999996],[1471320000,0.66390000000000005],[1471406400,0.64590000000000003],[1471492800,0.63329999999999997],[1471579200,0.63470000000000004],[1471665600,0.63180000000000003],[1471752000,0.63180000000000003],[1471838400,0.63180000000000003],[1471924800,0.65739999999999998],[1472011200,0.63700000000000001],[1472097600,0.62219999999999998],[1472184000,0.62690000000000001],[1472270400,0.62429999999999997],[1472356800,0.62429999999999997],[1472443200,0.62429999999999997],[1472529600,0.58889999999999998],[1472616000,0.59770000000000001],[1472702400,0.56910000000000005],[1472788800,0.56569999999999998],[1472875200,0.54820000000000002],[1472961600,0.54820000000000002],[1473048000,0.54820000000000002],[1473134400,0.54820000000000002],[1473220800,0.55149999999999999],[1473307200,0.55800000000000005],[1473393600,0.5655],[1473480000,0.56059999999999999],[1473566400,0.56059999999999999],[1473652800,0.56059999999999999],[1473739200,0.55479999999999996],[1473825600,0.55779999999999996],[1473912000,0.5655],[1473998400,0.55989999999999995],[1474084800,0.55559999999999998],[1474171200,0.55559999999999998],[1474257600,0.55559999999999998],[1474344000,0.5393],[1474430400,0.55320000000000003],[1474516800,0.55349999999999999],[1474603200,0.55089999999999995],[1474689600,0.56169999999999998],[1474776000,0.56169999999999998],[1474862400,0.56169999999999998],[1474948800,0.56240000000000001],[1475035200,0.57189999999999996],[1475121600,0.55010000000000003],[1475208000,0.55100000000000005],[1475294400,0.50360000000000005],[1475380800,0.50360000000000005],[1475467200,0.50360000000000005],[1475553600,0.47699999999999998],[1475640000,0.49249999999999999],[1475726400,0.50970000000000004],[1475812800,0.51359999999999995],[1475899200,0.50239999999999996],[1475985600,0.50239999999999996],[1476072000,0.50239999999999996],[1476158400,0.51900000000000002],[1476244800,0.496],[1476331200,0.51160000000000005],[1476417600,0.52449999999999997],[1476504000,0.51259999999999994],[1476590400,0.51259999999999994],[1476676800,0.51259999999999994],[1476763200,0.49440000000000001],[1476849600,0.50270000000000004],[1476936000,0.4924],[1477022400,0.49130000000000001],[1477108800,0.48259999999999997],[1477195200,0.48259999999999997],[1477281600,0.48259999999999997],[1477368000,0.46360000000000001],[1477454400,0.45950000000000002],[1477540800,0.45400000000000001],[1477627200,0.46910000000000002],[1477713600,0.45350000000000001],[1477800000,0.45350000000000001],[1477886400,0.45350000000000001],[1477972800,0.44900000000000001],[1478059200,0.4466],[1478145600,0.42459999999999998],[1478232000,0.42749999999999999],[1478318400,0.44419999999999998],[1478404800,0.44419999999999998],[1478494800,0.44419999999999998],[1478581200,0.4405],[1478667600,0.43959999999999999],[1478754000,0.44519999999999998],[1478840400,0.4481],[1478926800,0.44740000000000002],[1479013200,0.44740000000000002],[1479099600,0.44740000000000002],[1479186000,0.44869999999999999],[1479272400,0.44390000000000002],[1479358800,0.44629999999999997],[1479445200,0.44779999999999998],[1479531600,0.435],[1479618000,0.435],[1479704400,0.435],[1479790800,0.434],[1479877200,0.4234],[1479963600,0.40860000000000002],[1480050000,0.40860000000000002],[1480136400,0.3957],[1480222800,0.3957],[1480309200,0.3957],[1480395600,0.38869999999999999],[1480482000,0.39200000000000002],[1480568400,0.37759999999999999],[1480654800,0.38779999999999998],[1480741200,0.39610000000000001],[1480827600,0.39610000000000001],[1480914000,0.39610000000000001],[1481000400,0.4249],[1481086800,0.43090000000000001],[1481173200,0.4284],[1481259600,0.4264],[1481346000,0.45079999999999998],[1481432400,0.45079999999999998],[1481518800,0.45079999999999998],[1481605200,0.41980000000000001],[1481691600,0.41020000000000001],[1481778000,0.40999999999999998],[1481864400,0.42349999999999999],[1481950800,0.41889999999999999],[1482037200,0.41889999999999999],[1482123600,0.41889999999999999],[1482210000,0.41189999999999999],[1482296400,0.41189999999999999],[1482382800,0.41660000000000003],[1482469200,0.43030000000000002],[1482555600,0.43569999999999998],[1482642000,0.43569999999999998],[1482728400,0.43569999999999998],[1482814800,0.43569999999999998],[1482901200,0.45069999999999999],[1482987600,0.43469999999999998],[1483074000,0.43030000000000002],[1483160400,0.42980000000000002],[1483246800,0.42980000000000002],[1483333200,0.42980000000000002],[1483419600,0.42980000000000002],[1483506000,0.43959999999999999],[1483592400,0.44540000000000002],[1483678800,0.43809999999999999],[1483765200,0.46350000000000002],[1483851600,0.46350000000000002],[1483938000,0.46350000000000002],[1484024400,0.4456],[1484110800,0.41470000000000001],[1484197200,0.4022],[1484283600,0.39850000000000002],[1484370000,0.42009999999999997],[1484456400,0.42009999999999997],[1484542800,0.42009999999999997],[1484629200,0.42009999999999997],[1484715600,0.40849999999999997],[1484802000,0.3987],[1484888400,0.40279999999999999],[1484974800,0.40329999999999999],[1485061200,0.40329999999999999],[1485147600,0.40329999999999999],[1485234000,0.4037],[1485320400,0.4088],[1485406800,0.40550000000000003],[1485493200,0.3947],[1485579600,0.38929999999999998],[1485666000,0.38929999999999998],[1485752400,0.38929999999999998],[1485838800,0.39050000000000001],[1485925200,0.39739999999999998],[1486011600,0.42170000000000002],[1486098000,0.42199999999999999],[1486184400,0.42620000000000002],[1486270800,0.42620000000000002],[1486357200,0.42620000000000002],[1486443600,0.42270000000000002],[1486530000,0.41830000000000001],[1486616400,0.41470000000000001],[1486702800,0.38890000000000002],[1486789200,0.38779999999999998],[1486875600,0.38779999999999998],[1486962000,0.38779999999999998],[1487048400,0.4007],[1487134800,0.40429999999999999],[1487221200,0.40710000000000002],[1487307600,0.4047],[1487394000,0.41649999999999998],[1487480400,0.41649999999999998],[1487566800,0.41649999999999998],[1487653200,0.41649999999999998],[1487739600,null],[1487912400,0.39889999999999998],[1487998800,0.41420000000000001],[1488085200,0.41420000000000001],[1488171600,0.41420000000000001],[1488258000,null],[1490155200,0.40889999999999999],[1490241600,0.41189999999999999],[1490328000,null],[1490846400,0.43020000000000003],[1490932800,0.43780000000000002],[1491019200,0.42780000000000001],[1491105600,0.42780000000000001],[1491192000,0.42780000000000001],[1491278400,0.43659999999999999],[1491364800,0.42859999999999998],[1491451200,null],[1493265600,0.40820000000000001],[1493352000,null],[1562126400,0.80430000000000001],[1562212800,0.80179999999999996],[1562299200,0.80179999999999996],[1562385600,0.84199999999999997],[1562472000,0.84199999999999997],[1562558400,0.84199999999999997],[1562644800,0.82410000000000005],[1562731200,0.82869999999999999],[1562817600,0.83879999999999999],[1562904000,0.84399999999999997],[1562990400,0.95620000000000005],[1563076800,0.95620000000000005],[1563163200,0.95620000000000005],[1563249600,0.88690000000000002],[1563336000,0.84160000000000001],[1563422400,0.84399999999999997],[1563508800,0.84830000000000005],[1563595200,0.83479999999999999],[1563681600,0.83479999999999999],[1563768000,0.83479999999999999],[1563854400,0.81240000000000001],[1563940800,0.8145],[1564027200,0.80989999999999995],[1564113600,0.75049999999999994],[1564200000,0.7298],[1564286400,0.7298],[1564372800,0.7298],[1564459200,0.72550000000000003],[1564545600,0.75270000000000004],[1564632000,0.76790000000000003],[1564718400,0.76019999999999999],[1564804800,0.75239999999999996],[1564891200,0.75239999999999996],[1564977600,0.75239999999999996],[1565064000,0.76139999999999997],[1565150400,0.78169999999999995],[1565236800,0.73650000000000004],[1565323200,0.73260000000000003],[1565409600,0.72009999999999996],[1565496000,0.72009999999999996],[1565582400,0.72009999999999996],[1565668800,0.71150000000000002],[1565755200,0.71250000000000002],[1565841600,0.68530000000000002],[1565928000,0.65839999999999999],[1566014400,0.6673],[1566100800,0.6673],[1566187200,0.6673],[1566273600,0.67169999999999996],[1566360000,0.65720000000000001],[1566446400,0.65259999999999996],[1566532800,0.65200000000000002],[1566619200,0.63800000000000001],[1566705600,0.63800000000000001],[1566792000,0.63800000000000001],[1566878400,0.65800000000000003],[1566964800,0.67290000000000005],[1567051200,0.71309999999999996],[1567137600,0.66149999999999998],[1567224000,0.64000000000000001],[1567310400,0.64000000000000001],[1567396800,0.64000000000000001],[1567483200,0.64000000000000001],[1567569600,0.64280000000000004],[1567656000,0.61680000000000001],[1567742400,0.60540000000000005],[1567828800,0.61260000000000003],[1567915200,0.61260000000000003],[1568001600,0.61260000000000003],[1568088000,0.58260000000000001],[1568174400,0.56610000000000005],[1568260800,0.59030000000000005],[1568347200,0.61199999999999999],[1568433600,0.60140000000000005],[1568520000,0.60140000000000005],[1568606400,0.60140000000000005],[1568692800,0.60150000000000003],[1568779200,0.60840000000000005],[1568865600,0.626],[1568952000,0.64239999999999997],[1569038400,0.57130000000000003],[1569124800,0.57130000000000003],[1569211200,0.57130000000000003],[1569297600,0.58389999999999997],[1569384000,0.59160000000000001],[1569470400,0.55159999999999998],[1569556800,null],[1575349200,0.64949999999999997],[1575435600,0.621],[1575522000,0.5413],[1575608400,null],[1575694800,0.60809999999999997],[1575781200,0.60809999999999997],[1575867600,0.60809999999999997],[1575954000,0.53620000000000001],[1576040400,null],[1578978000,0.60240000000000005],[1579064400,0.53480000000000005],[1579150800,0.53149999999999997],[1579237200,null],[1584590400,0.51170000000000004],[1584676800,0.50370000000000004],[1584763200,0.52370000000000005],[1584849600,0.52370000000000005],[1584936000,0.52370000000000005],[1585022400,0.55740000000000001],[1585108800,null],[1585195200,0.4743],[1585281600,0.49719999999999998],[1585368000,0.49580000000000002],[1585454400,0.49580000000000002],[1585540800,0.49580000000000002],[1585627200,null],[1585713600,0.47810000000000002],[1585800000,0.50319999999999998],[1585886400,null],[1585972800,0.49109999999999998],[1586059200,0.49109999999999998],[1586145600,0.49109999999999998],[1586232000,null],[1586836800,0.5181],[1586923200,0.5292],[1587009600,0.52569999999999995],[1587096000,0.502],[1587182400,0.4884],[1587268800,0.4884],[1587355200,0.4884],[1587441600,0.50239999999999996],[1587528000,0.51370000000000005],[1587614400,0.52910000000000001],[1587700800,0.54139999999999999],[1587787200,0.53049999999999997],[1587873600,0.53049999999999997],[1587960000,0.53049999999999997],[1588046400,0.50490000000000002],[1588132800,0.50139999999999996],[1588219200,0.50690000000000002],[1588305600,0.49980000000000002],[1588392000,0.49540000000000001],[1588478400,0.49540000000000001],[1588564800,0.49540000000000001],[1588651200,0.55300000000000005],[1588737600,0.5474],[1588824000,0.53820000000000001],[1588910400,0.51649999999999996],[1588996800,0.49070000000000003],[1589083200,0.49070000000000003],[1589169600,0.49070000000000003],[1589256000,0.49490000000000001],[1589342400,0.49230000000000002],[1589428800,0.46229999999999999],[1589515200,0.48509999999999998],[1589601600,0.50390000000000001],[1589688000,0.50390000000000001],[1589774400,0.50390000000000001],[1589860800,0.47189999999999999],[1589947200,0.49109999999999998],[1590033600,0.4909],[1590120000,0.498],[1590206400,0.50219999999999998],[1590292800,0.50219999999999998],[1590379200,0.50219999999999998],[1590465600,0.50219999999999998],[1590552000,0.48039999999999999],[1590638400,0.48010000000000003],[1590724800,0.50919999999999999],[1590811200,0.50070000000000003],[1590897600,0.50070000000000003],[1590984000,0.50070000000000003],[1591070400,0.49959999999999999],[1591156800,0.48220000000000002],[1591243200,0.50219999999999998],[1591329600,0.495],[1591416000,null],[1592539200,0.49469999999999997],[1592625600,null],[1592884800,0.45219999999999999],[1592971200,null]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.1319999999999999],[1625371200,1.1319999999999999],[1625457600,1.1319999999999999],[1625544000,1.1319999999999999],[1625630400,1.1419999999999999],[1625716800,1.121],[1625803200,1.1020000000000001],[1625889600,1.115],[1625976000,1.115],[1626062400,1.115],[1626148800,1.1200000000000001],[1626235200,1.042],[1626321600,1.0369999999999999],[1626408000,1.004],[1626494400,1.0249999999999999],[1626580800,1.0249999999999999],[1626667200,1.0249999999999999],[1626753600,1.0089999999999999],[1626840000,0.99039999999999995],[1626926400,0.99470000000000003],[1627012800,0.98029999999999995],[1627099200,0.95889999999999997],[1627185600,0.95889999999999997],[1627272000,0.95889999999999997],[1627358400,0.99390000000000001],[1627444800,0.98599999999999999],[1627531200,0.98209999999999997],[1627617600,0.97840000000000005],[1627704000,0.96599999999999997],[1627790400,0.96599999999999997],[1627876800,0.96599999999999997],[1627963200,0.96350000000000002],[1628049600,0.95789999999999997],[1628136000,0.96609999999999996],[1628222400,0.95379999999999998],[1628308800,0.95620000000000005],[1628395200,0.95620000000000005],[1628481600,0.95620000000000005],[1628568000,0.95579999999999998],[1628654400,0.96289999999999998],[1628740800,0.96809999999999996],[1628827200,0.96750000000000003],[1628913600,0.98019999999999996],[1629000000,0.98019999999999996],[1629086400,0.98019999999999996],[1629172800,0.98409999999999997],[1629259200,0.99809999999999999],[1629345600,1],[1629432000,0.98829999999999996],[1629518400,0.98909999999999998],[1629604800,0.98909999999999998],[1629691200,0.98909999999999998],[1629777600,0.99429999999999996],[1629864000,0.99509999999999998],[1629950400,0.99470000000000003],[1630036800,0.99209999999999998],[1630123200,0.99170000000000003],[1630209600,0.99170000000000003],[1630296000,0.99170000000000003],[1630382400,0.98699999999999999],[1630468800,0.99039999999999995],[1630555200,0.98370000000000002],[1630641600,0.97509999999999997],[1630728000,0.98499999999999999],[1630814400,0.98499999999999999],[1630900800,0.98499999999999999],[1630987200,0.98499999999999999],[1631073600,0.98860000000000003],[1631160000,0.99060000000000004],[1631246400,0.99880000000000002],[1631332800,0.97989999999999999],[1631419200,0.97989999999999999],[1631505600,0.97989999999999999],[1631592000,0.97829999999999995],[1631678400,0.97819999999999996],[1631764800,0.97440000000000004],[1631851200,0.95350000000000001],[1631937600,0.96289999999999998],[1632024000,0.96289999999999998],[1632110400,0.96289999999999998],[1632196800,0.97289999999999999],[1632283200,0.98070000000000002],[1632369600,0.97799999999999998],[1632456000,0.96120000000000005],[1632542400,0.95860000000000001],[1632628800,0.95860000000000001],[1632715200,0.95860000000000001],[1632801600,0.95150000000000001],[1632888000,0.95669999999999999],[1632974400,0.96309999999999996],[1633060800,0.95930000000000004],[1633147200,0.96230000000000004],[1633233600,0.96230000000000004],[1633320000,0.96230000000000004],[1633406400,0.97030000000000005],[1633492800,0.98150000000000004],[1633579200,0.9889],[1633665600,0.98380000000000001],[1633752000,0.99209999999999998],[1633838400,0.99209999999999998],[1633924800,0.99209999999999998],[1634011200,1],[1634097600,1.0069999999999999],[1634184000,1.002],[1634270400,0.999],[1634356800,1],[1634443200,1],[1634529600,1],[1634616000,0.99570000000000003],[1634702400,0.998],[1634788800,0.99399999999999999],[1634875200,0.99399999999999999],[1634961600,1],[1635048000,1],[1635134400,1],[1635220800,0.997],[1635307200,0.97050000000000003],[1635393600,0.97440000000000004],[1635480000,0.9637],[1635566400,0.96640000000000004],[1635652800,0.96640000000000004],[1635739200,0.96640000000000004],[1635825600,0.96719999999999995],[1635912000,0.95779999999999998],[1635998400,0.94679999999999997],[1636084800,0.9476],[1636171200,0.94799999999999995],[1636257600,0.94799999999999995],[1636347600,0.94799999999999995],[1636434000,0.93540000000000001],[1636520400,0.92820000000000003],[1636606800,0.91930000000000001],[1636693200,0.93000000000000005],[1636779600,0.91879999999999995],[1636866000,0.91879999999999995],[1636952400,0.91879999999999995],[1637038800,0.88919999999999999],[1637125200,0.8931],[1637211600,0.89080000000000004],[1637298000,0.88829999999999998],[1637384400,0.89859999999999995],[1637470800,0.89859999999999995],[1637557200,0.89859999999999995],[1637643600,0.89329999999999998],[1637730000,0.89549999999999996],[1637816400,0.90500000000000003],[1637902800,0.90500000000000003],[1637989200,0.91049999999999998],[1638075600,0.91049999999999998],[1638162000,0.91049999999999998],[1638248400,0.92079999999999995],[1638334800,0.91290000000000004],[1638421200,0.89670000000000005],[1638507600,0.91359999999999997],[1638594000,0.91339999999999999],[1638680400,0.91339999999999999],[1638766800,0.91339999999999999],[1638853200,0.92190000000000005],[1638939600,0.92200000000000004],[1639026000,0.91990000000000005],[1639112400,0.92120000000000002],[1639198800,0.85660000000000003],[1639285200,0.85660000000000003],[1639371600,0.85660000000000003],[1639458000,0.87019999999999997],[1639544400,0.86180000000000001],[1639630800,0.85999999999999999],[1639717200,0.85429999999999995],[1639803600,0.85099999999999998],[1639890000,0.85099999999999998],[1639976400,0.85099999999999998],[1640062800,0.81530000000000002],[1640149200,0.83250000000000002],[1640235600,0.82899999999999996],[1640322000,0.84550000000000003],[1640408400,0.84550000000000003],[1640494800,0.84550000000000003],[1640581200,0.84550000000000003],[1640667600,0.84330000000000005],[1640754000,0.84240000000000004],[1640840400,0.83089999999999997],[1640926800,0.83009999999999995],[1641013200,0.82210000000000005],[1641099600,0.82210000000000005],[1641186000,0.82210000000000005],[1641272400,0.84599999999999997],[1641358800,0.82689999999999997],[1641445200,0.82709999999999995],[1641531600,0.83689999999999998],[1641618000,0.84419999999999995],[1641704400,0.84419999999999995],[1641790800,0.84419999999999995],[1641877200,0.85529999999999995],[1641963600,0.86260000000000003],[1642050000,0.85770000000000002],[1642136400,0.84719999999999995],[1642222800,0.84819999999999995],[1642309200,0.84819999999999995],[1642395600,0.84819999999999995],[1642482000,0.84819999999999995],[1642568400,0.85240000000000005],[1642654800,0.85389999999999999],[1642741200,0.85250000000000004],[1642827600,0.85189999999999999],[1642914000,0.85189999999999999],[1643000400,0.85189999999999999],[1643086800,0.82769999999999999],[1643173200,0.85360000000000003],[1643259600,0.86170000000000002],[1643346000,0.86499999999999999],[1643432400,0.87039999999999995],[1643518800,0.87039999999999995],[1643605200,0.87039999999999995],[1643691600,0.87960000000000005],[1643778000,0.86539999999999995],[1643864400,0.85509999999999997],[1643950800,0.83709999999999996],[1644037200,0.81910000000000005],[1644123600,0.81910000000000005],[1644210000,0.81910000000000005],[1644296400,0.82079999999999997],[1644382800,0.81530000000000002],[1644469200,0.80649999999999999],[1644555600,0.82530000000000003],[1644642000,0.81510000000000005],[1644728400,0.81510000000000005],[1644814800,0.81510000000000005],[1644901200,0.80669999999999997],[1644987600,0.81810000000000005],[1645074000,0.81889999999999996],[1645160400,0.8085],[1645246800,0.81530000000000002],[1645333200,0.81530000000000002],[1645419600,0.81530000000000002],[1645506000,0.81530000000000002],[1645592400,0.80649999999999999],[1645678800,0.79210000000000003],[1645765200,0.80010000000000003],[1645851600,0.78610000000000002],[1645938000,0.78610000000000002],[1646024400,0.78610000000000002],[1646110800,0.78649999999999998],[1646197200,0.78900000000000003],[1646283600,0.78979999999999995],[1646370000,0.78790000000000004],[1646456400,0.78000000000000003],[1646542800,0.78000000000000003],[1646629200,0.78000000000000003],[1646715600,0.79469999999999996],[1646802000,0.81159999999999999],[1646888400,0.80279999999999996],[1646974800,0.80420000000000003],[1647061200,0.80120000000000002],[1647147600,0.80120000000000002],[1647230400,0.80120000000000002],[1647316800,0.81420000000000003],[1647403200,0.81889999999999996],[1647489600,0.81559999999999999],[1647576000,0.81320000000000003],[1647662400,0.8004],[1647748800,0.8004],[1647835200,0.8004],[1647921600,0.79579999999999995],[1648008000,0.80349999999999999],[1648094400,0.80589999999999995],[1648180800,0.80989999999999995],[1648267200,0.82709999999999995],[1648353600,0.82709999999999995],[1648440000,0.82709999999999995],[1648526400,0.84899999999999998],[1648612800,0.84940000000000004],[1648699200,0.84540000000000004],[1648785600,0.84789999999999999],[1648872000,0.84089999999999998],[1648958400,0.84089999999999998],[1649044800,0.84089999999999998],[1649131200,0.83989999999999998],[1649217600,0.84060000000000001],[1649304000,0.83520000000000005],[1649390400,0.82210000000000005],[1649476800,0.82769999999999999],[1649563200,0.82769999999999999],[1649649600,0.82769999999999999],[1649736000,0.81779999999999997],[1649822400,0.81759999999999999],[1649908800,0.81630000000000003],[1649995200,0.8236],[1650081600,0.8236],[1650168000,0.8236],[1650254400,0.8236],[1650340800,0.82899999999999996],[1650427200,0.79210000000000003],[1650513600,0.80349999999999999],[1650600000,0.79679999999999995],[1650686400,0.78920000000000001],[1650772800,0.78920000000000001],[1650859200,0.78920000000000001],[1650945600,0.78959999999999997],[1651032000,0.7802],[1651118400,0.79100000000000004],[1651204800,0.80369999999999997],[1651291200,0.79310000000000003],[1651377600,0.79310000000000003],[1651464000,0.79310000000000003],[1651550400,0.80189999999999995],[1651636800,0.82789999999999997],[1651723200,0.82469999999999999],[1651809600,0.84999999999999998],[1651896000,0.87490000000000001],[1651982400,0.87490000000000001],[1652068800,0.87490000000000001],[1652155200,0.9022],[1652241600,0.89910000000000001],[1652328000,0.91439999999999999],[1652414400,0.88660000000000005],[1652500800,0.87709999999999999],[1652587200,0.87709999999999999],[1652673600,0.87709999999999999],[1652760000,0.85699999999999998],[1652846400,0.83989999999999998],[1652932800,0.82550000000000001],[1653019200,0.82640000000000002],[1653105600,0.82130000000000003],[1653192000,0.82130000000000003],[1653278400,0.82130000000000003],[1653364800,0.83030000000000004],[1653451200,0.85289999999999999],[1653537600,0.83089999999999997],[1653624000,0.83520000000000005],[1653710400,0.84370000000000001],[1653796800,0.84370000000000001],[1653883200,0.84370000000000001],[1653969600,0.84370000000000001],[1654056000,0.84670000000000001],[1654142400,0.84279999999999999],[1654228800,0.83620000000000005],[1654315200,0.83160000000000001],[1654401600,0.83160000000000001],[1654488000,0.83160000000000001],[1654574400,0.82750000000000001],[1654660800,0.83640000000000003],[1654747200,0.83050000000000002],[1654833600,0.83979999999999999],[1654920000,0.84809999999999997],[1655006400,0.84809999999999997],[1655092800,0.84809999999999997],[1655179200,0.80559999999999998],[1655265600,0.79239999999999999],[1655352000,0.77559999999999996],[1655438400,0.7671],[1655524800,0.78110000000000002],[1655611200,0.78110000000000002],[1655697600,0.78110000000000002],[1655784000,0.78110000000000002],[1655870400,0.80549999999999999],[1655956800,0.8266],[1656043200,0.86499999999999999],[1656129600,0.87309999999999999],[1656216000,0.87309999999999999],[1656302400,0.87309999999999999],[1656388800,0.86599999999999999],[1656475200,0.8619],[1656561600,0.86580000000000001],[1656648000,0.86680000000000001],[1656734400,0.87729999999999997],[1656820800,0.87729999999999997],[1656907200,0.87729999999999997],[1656993600,0.87729999999999997],[1657080000,null],[1698984000,0.27850000000000003],[1699070400,0.2782],[1699156800,0.2782],[1699246800,0.2782],[1699333200,0.27400000000000002],[1699419600,0.27260000000000001],[1699506000,0.27400000000000002],[1699592400,0.27910000000000001],[1699678800,0.28010000000000002],[1699765200,0.28010000000000002],[1699851600,0.28010000000000002],[1699938000,0.28050000000000003],[1700024400,0.28560000000000002],[1700110800,0.28299999999999997],[1700197200,0.28299999999999997],[1700283600,0.28399999999999997],[1700370000,0.28399999999999997],[1700456400,0.28399999999999997],[1700542800,0.28189999999999998],[1700629200,0.27860000000000001],[1700715600,0.27650000000000002],[1700802000,0.27650000000000002],[1700888400,0.26869999999999999],[1700974800,0.26869999999999999],[1701061200,0.26869999999999999],[1701147600,0.26989999999999997],[1701234000,0.2712],[1701320400,0.27329999999999999],[1701406800,0.26829999999999998],[1701493200,0.26929999999999998],[1701579600,0.26929999999999998],[1701666000,0.26929999999999998],[1701752400,null],[1701838800,0.27089999999999997],[1701925200,null],[1702616400,0.26250000000000001],[1702702800,0.26079999999999998],[1702789200,0.26079999999999998],[1702875600,0.26079999999999998],[1702962000,0.25729999999999997],[1703048400,0.25619999999999998],[1703134800,null],[1718683200,0.2094],[1718769600,0.2147],[1718856000,0.2147],[1718942400,0.21829999999999999],[1719028800,0.21410000000000001],[1719115200,0.21410000000000001],[1719201600,0.21410000000000001],[1719288000,0.22120000000000001],[1719374400,0.2238],[1719460800,0.223],[1719547200,0.21740000000000001],[1719633600,0.21429999999999999],[1719720000,0.21429999999999999],[1719806400,0.21429999999999999],[1719892800,null],[1784952000,0.41909999999999997],[1785038400,0.41909999999999997],[1785124800,0.41909999999999997],[1785211200,null]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.40139999999999998],[1657339200,0.36770000000000003],[1657425600,0.36770000000000003],[1657512000,0.36770000000000003],[1657598400,null],[1657684800,0.37],[1657771200,null],[1658289600,0.37759999999999999],[1658376000,0.38019999999999998],[1658462400,null],[1658548800,0.37259999999999999],[1658635200,0.37259999999999999],[1658721600,0.37259999999999999],[1658808000,0.36359999999999998],[1658894400,0.374],[1658980800,0.38169999999999998],[1659067200,0.38850000000000001],[1659153600,0.39219999999999999],[1659240000,0.39219999999999999],[1659326400,0.39219999999999999],[1659412800,0.378],[1659499200,null],[1660017600,0.4027],[1660104000,0.40699999999999997],[1660190400,0.45140000000000002],[1660276800,0.42280000000000001],[1660363200,0.43030000000000002],[1660449600,0.43030000000000002],[1660536000,0.43030000000000002],[1660622400,0.41760000000000003],[1660708800,0.41349999999999998],[1660795200,0.41210000000000002],[1660881600,0.40410000000000001],[1660968000,null],[1661313600,0.39350000000000002],[1661400000,0.40689999999999998],[1661486400,0.40429999999999999],[1661572800,0.40870000000000001],[1661659200,0.40870000000000001],[1661745600,0.40870000000000001],[1661832000,0.40229999999999999],[1661918400,0.4002],[1662004800,0.38569999999999999],[1662091200,0.41570000000000001],[1662177600,0.39939999999999998],[1662264000,0.39939999999999998],[1662350400,0.39939999999999998],[1662436800,0.39939999999999998],[1662523200,null],[1672894800,0.3276],[1672981200,0.33300000000000002],[1673067600,0.34239999999999998],[1673154000,0.34239999999999998],[1673240400,0.34239999999999998],[1673326800,null],[1686369600,0.31140000000000001],[1686456000,0.31140000000000001],[1686542400,0.31140000000000001],[1686628800,null],[1686715200,0.31519999999999998],[1686801600,0.30299999999999999],[1686888000,0.30769999999999997],[1686974400,0.30159999999999998],[1687060800,0.30159999999999998],[1687147200,0.30159999999999998],[1687233600,0.30159999999999998],[1687320000,null],[1719979200,0.41670000000000001],[1720065600,0.40910000000000002],[1720152000,0.40910000000000002],[1720238400,0.43930000000000002],[1720324800,0.43930000000000002],[1720411200,0.43930000000000002],[1720497600,0.45829999999999999],[1720584000,0.4718],[1720670400,0.46439999999999998],[1720756800,0.4844],[1720843200,0.51490000000000002],[1720929600,0.51490000000000002],[1721016000,0.51490000000000002],[1721102400,0.50760000000000005],[1721188800,0.53180000000000005],[1721275200,0.4985],[1721361600,0.51370000000000005],[1721448000,0.49149999999999999],[1721534400,0.49149999999999999],[1721620800,0.49149999999999999],[1721707200,0.50549999999999995],[1721793600,0.51880000000000004],[1721880000,0.51039999999999996],[1721966400,0.53859999999999997],[1722052800,0.53369999999999995],[1722139200,0.53369999999999995],[1722225600,0.53369999999999995],[1722312000,0.4965],[1722398400,0.4798],[1722484800,0.48559999999999998],[1722571200,0.49109999999999998],[1722657600,0.47660000000000002],[1722744000,0.47660000000000002],[1722830400,0.47660000000000002],[1722916800,0.4582],[1723003200,0.45590000000000003],[1723089600,0.42830000000000001],[1723176000,0.44269999999999998],[1723262400,0.44919999999999999],[1723348800,0.44919999999999999],[1723435200,0.44919999999999999],[1723521600,0.45490000000000003],[1723608000,0.47310000000000002],[1723694400,0.46160000000000001],[1723780800,0.45910000000000001],[1723867200,0.435],[1723953600,0.435],[1724040000,0.435],[1724126400,0.4617],[1724212800,0.45929999999999999],[1724299200,0.48349999999999999],[1724385600,0.46920000000000001],[1724472000,0.48430000000000001],[1724558400,0.48430000000000001],[1724644800,0.48430000000000001],[1724731200,0.48959999999999998],[1724817600,0.44740000000000002],[1724904000,0.45619999999999999],[1724990400,0.42620000000000002],[1725076800,0.43380000000000002],[1725163200,0.43380000000000002],[1725249600,0.43380000000000002],[1725336000,0.43380000000000002],[1725422400,0.43030000000000002],[1725508800,0.43130000000000002],[1725595200,0.44379999999999997],[1725681600,0.41449999999999998],[1725768000,0.41449999999999998],[1725854400,0.41449999999999998],[1725940800,0.42330000000000001],[1726027200,0.4335],[1726113600,0.43219999999999997],[1726200000,0.40789999999999998],[1726286400,0.43369999999999997],[1726372800,0.43369999999999997],[1726459200,0.43369999999999997],[1726545600,0.42920000000000003],[1726632000,0.42299999999999999],[1726718400,0.42170000000000002],[1726804800,0.40820000000000001],[1726891200,0.41909999999999997],[1726977600,0.41909999999999997],[1727064000,0.41909999999999997],[1727150400,0.40279999999999999],[1727236800,0.41760000000000003],[1727323200,0.41959999999999997],[1727409600,0.43359999999999999],[1727496000,0.41920000000000002],[1727582400,0.41920000000000002],[1727668800,0.41920000000000002],[1727755200,0.40579999999999999],[1727841600,0.41299999999999998],[1727928000,0.4148],[1728014400,0.41310000000000002],[1728100800,0.41830000000000001],[1728187200,0.41830000000000001],[1728273600,0.41830000000000001],[1728360000,0.42180000000000001],[1728446400,0.42509999999999998],[1728532800,0.41810000000000003],[1728619200,0.43109999999999998],[1728705600,0.4486],[1728792000,0.4486],[1728878400,0.4486],[1728964800,0.45610000000000001],[1729051200,0.45500000000000002],[1729137600,0.46629999999999999],[1729224000,0.51719999999999999],[1729310400,0.55549999999999999],[1729396800,0.55549999999999999],[1729483200,0.55549999999999999],[1729569600,0.56999999999999995],[1729656000,0.57469999999999999],[1729742400,0.56169999999999998],[1729828800,0.54410000000000003],[1729915200,0.59340000000000004],[1730001600,0.59340000000000004],[1730088000,0.59340000000000004],[1730174400,0.57689999999999997],[1730260800,0.61050000000000004],[1730347200,0.61699999999999999],[1730433600,0.60560000000000003],[1730520000,0.61280000000000001],[1730606400,0.61280000000000001],[1730696400,0.61280000000000001],[1730782800,0.61650000000000005],[1730869200,0.68389999999999995],[1730955600,0.7389],[1731042000,0.74819999999999998],[1731128400,0.76100000000000001],[1731214800,0.76100000000000001],[1731301200,0.76100000000000001],[1731387600,0.81869999999999998],[1731474000,0.79459999999999997],[1731560400,0.87880000000000003],[1731646800,0.84950000000000003],[1731733200,0.90790000000000004],[1731819600,0.90790000000000004],[1731906000,0.90790000000000004],[1731992400,0.92600000000000005],[1732078800,0.9194],[1732165200,0.93830000000000002],[1732251600,0.94220000000000004],[1732338000,0.97319999999999995],[1732424400,0.97319999999999995],[1732510800,0.97319999999999995],[1732597200,0.98919999999999997],[1732683600,1.016],[1732770000,1.0049999999999999],[1732856400,1.0049999999999999],[1732942800,1.012],[1733029200,1.012],[1733115600,1.012],[1733202000,1.103],[1733288400,1.095],[1733374800,1.093],[1733461200,1.113],[1733547600,1.169],[1733634000,1.169],[1733720400,1.169],[1733806800,1.476],[1733893200,1.4410000000000001],[1733979600,1.2989999999999999],[1734066000,1.24],[1734152400,1.264],[1734238800,1.264],[1734325200,1.264],[1734411600,1.22],[1734498000,1.333],[1734584400,1.3620000000000001],[1734670800,1.3440000000000001],[1734757200,1.302],[1734843600,1.302],[1734930000,1.302],[1735016400,1.3939999999999999],[1735102800,1.48],[1735189200,1.48],[1735275600,1.5920000000000001],[1735362000,1.4470000000000001],[1735448400,1.4470000000000001],[1735534800,1.4470000000000001],[1735621200,1.4510000000000001],[1735707600,1.4630000000000001],[1735794000,1.4630000000000001],[1735880400,1.2330000000000001],[1735966800,1.262],[1736053200,1.262],[1736139600,1.262],[1736226000,1.274],[1736312400,1.3280000000000001],[1736398800,1.3300000000000001],[1736485200,1.3300000000000001],[1736571600,1.2390000000000001],[1736658000,1.2390000000000001],[1736744400,1.2390000000000001],[1736830800,1.1919999999999999],[1736917200,1.1639999999999999],[1737003600,1.3440000000000001],[1737090000,1.1339999999999999],[1737176400,1.0549999999999999],[1737262800,1.0549999999999999],[1737349200,1.0549999999999999],[1737435600,1.0549999999999999],[1737522000,1.0940000000000001],[1737608400,1.1830000000000001],[1737694800,1.1910000000000001],[1737781200,1.1459999999999999],[1737867600,1.1459999999999999],[1737954000,1.1459999999999999],[1738040400,1.099],[1738126800,1.0289999999999999],[1738213200,0.99219999999999997],[1738299600,0.99060000000000004],[1738386000,0.94399999999999995],[1738472400,0.94399999999999995],[1738558800,0.94399999999999995],[1738645200,0.87549999999999994],[1738731600,0.85619999999999996],[1738818000,0.85450000000000004],[1738904400,0.8266],[1738990800,0.79790000000000005],[1739077200,0.79790000000000005],[1739163600,0.79790000000000005],[1739250000,0.79339999999999999],[1739336400,0.79730000000000001],[1739422800,0.74370000000000003],[1739509200,0.74129999999999996],[1739595600,0.76149999999999995],[1739682000,0.76149999999999995],[1739768400,0.76149999999999995],[1739854800,0.76149999999999995],[1739941200,0.73560000000000003],[1740027600,0.71760000000000002],[1740114000,0.68559999999999999],[1740200400,0.66200000000000003],[1740286800,0.66200000000000003],[1740373200,0.66200000000000003],[1740459600,0.64600000000000002],[1740546000,0.59499999999999997],[1740632400,0.63229999999999997],[1740718800,0.61929999999999996],[1740805200,0.63619999999999999],[1740891600,0.63619999999999999],[1740978000,0.63619999999999999],[1741064400,0.63400000000000001],[1741150800,0.61919999999999997],[1741237200,0.60850000000000004],[1741323600,0.59709999999999996],[1741410000,0.57630000000000003],[1741496400,0.57630000000000003],[1741579200,0.57630000000000003],[1741665600,0.61529999999999996],[1741752000,0.60429999999999995],[1741838400,0.62009999999999998],[1741924800,0.56999999999999995],[1742011200,0.58989999999999998],[1742097600,0.58989999999999998],[1742184000,0.58989999999999998],[1742270400,0.55169999999999997],[1742356800,0.52270000000000005],[1742443200,0.53380000000000005],[1742529600,0.51400000000000001],[1742616000,0.52980000000000005],[1742702400,0.52980000000000005],[1742788800,0.52980000000000005],[1742875200,0.56330000000000002],[1742961600,0.51910000000000001],[1743048000,0.49320000000000003],[1743134400,0.49969999999999998],[1743220800,0.48699999999999999],[1743307200,0.48699999999999999],[1743393600,0.48699999999999999],[1743480000,0.4758],[1743566400,0.43959999999999999],[1743652800,0.45190000000000002],[1743739200,0.42570000000000002],[1743825600,0.43440000000000001],[1743912000,0.43440000000000001],[1743998400,0.43440000000000001],[1744084800,0.4098],[1744171200,0.3992],[1744257600,0.42149999999999999],[1744344000,0.39389999999999997],[1744430400,0.40460000000000002],[1744516800,0.40460000000000002],[1744603200,0.40460000000000002],[1744689600,0.39639999999999997],[1744776000,0.41999999999999998],[1744862400,0.43609999999999999],[1744948800,0.51339999999999997],[1745035200,0.51339999999999997],[1745121600,0.51339999999999997],[1745208000,0.51339999999999997],[1745294400,0.58930000000000005],[1745380800,0.6411],[1745467200,0.6875],[1745553600,0.70730000000000004],[1745640000,0.69710000000000005],[1745726400,0.69710000000000005],[1745812800,0.69710000000000005],[1745899200,0.72430000000000005],[1745985600,0.72170000000000001],[1746072000,0.75829999999999997],[1746158400,0.77029999999999998],[1746244800,0.80830000000000002],[1746331200,0.80830000000000002],[1746417600,0.80830000000000002],[1746504000,0.83909999999999996],[1746590400,0.66020000000000001],[1746676800,0.66310000000000002],[1746763200,0.67169999999999996],[1746849600,0.63100000000000001],[1746936000,0.63100000000000001],[1747022400,0.63100000000000001],[1747108800,0.67979999999999996],[1747195200,0.66049999999999998],[1747281600,0.65720000000000001],[1747368000,0.54359999999999997],[1747454400,0.56179999999999997],[1747540800,0.56179999999999997],[1747627200,0.56179999999999997],[1747713600,0.5897],[1747800000,0.64470000000000005],[1747886400,0.57809999999999995],[1747972800,0.56730000000000003],[1748059200,0.55130000000000001],[1748145600,0.55130000000000001],[1748232000,0.55130000000000001],[1748318400,0.55130000000000001],[1748404800,0.56320000000000003],[1748491200,0.54879999999999995],[1748577600,0.55549999999999999],[1748664000,0.53239999999999998],[1748750400,0.53239999999999998],[1748836800,0.53239999999999998],[1748923200,0.56000000000000005],[1749009600,0.60529999999999995],[1749096000,0.60619999999999996],[1749182400,0.60570000000000002],[1749268800,0.6371],[1749355200,0.6371],[1749441600,0.6371],[1749528000,0.62839999999999996],[1749614400,0.63190000000000002],[1749700800,0.60660000000000003],[1749787200,0.55889999999999995],[1749873600,0.60370000000000001],[1749960000,0.60370000000000001],[1750046400,0.60370000000000001],[1750132800,0.5736],[1750219200,0.5575],[1750305600,0.54900000000000004],[1750392000,0.54900000000000004],[1750478400,0.56459999999999999],[1750564800,0.56459999999999999],[1750651200,0.56459999999999999],[1750737600,0.56840000000000002],[1750824000,0.54749999999999999],[1750910400,0.56330000000000002],[1750996800,0.56810000000000005],[1751083200,0.55530000000000002],[1751169600,0.55530000000000002],[1751256000,0.55530000000000002],[1751342400,0.55710000000000004],[1751428800,0.55900000000000005],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"STLN":{"name":"STLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.30990000000000001],[1689220800,0.32150000000000001],[1689307200,0.33460000000000001],[1689393600,0.3357],[1689480000,0.3357],[1689566400,0.3357],[1689652800,0.3513],[1689739200,0.35749999999999998],[1689825600,0.35959999999999998],[1689912000,0.3871],[1689998400,0.4168],[1690084800,0.4168],[1690171200,0.4168],[1690257600,0.46810000000000002],[1690344000,0.4577],[1690430400,0.44919999999999999],[1690516800,0.4511],[1690603200,0.43490000000000001],[1690689600,0.43490000000000001],[1690776000,0.43490000000000001],[1690862400,0.4501],[1690948800,0.48089999999999999],[1691035200,0.4577],[1691121600,0.44529999999999997],[1691208000,0.4718],[1691294400,0.4718],[1691380800,0.4718],[1691467200,0.4602],[1691553600,0.4778],[1691640000,0.47539999999999999],[1691726400,0.43159999999999998],[1691812800,0.47370000000000001],[1691899200,0.47370000000000001],[1691985600,0.47370000000000001],[1692072000,0.41610000000000003],[1692158400,0.41810000000000003],[1692244800,0.39379999999999998],[1692331200,0.42180000000000001],[1692417600,0.41370000000000001],[1692504000,0.41370000000000001],[1692590400,0.41370000000000001],[1692676800,0.41339999999999999],[1692763200,0.41560000000000002],[1692849600,0.41010000000000002],[1692936000,0.3967],[1693022400,0.40139999999999998],[1693108800,0.40139999999999998],[1693195200,0.40139999999999998],[1693281600,0.41639999999999999],[1693368000,0.42449999999999999],[1693454400,0.50209999999999999],[1693540800,0.57299999999999995],[1693627200,0.56630000000000003],[1693713600,0.56630000000000003],[1693800000,0.56630000000000003],[1693886400,0.56630000000000003],[1693972800,0.59230000000000005],[1694059200,0.60329999999999995],[1694145600,0.58679999999999999],[1694232000,0.64970000000000006],[1694318400,0.64970000000000006],[1694404800,0.64970000000000006],[1694491200,0.8427],[1694577600,0.83899999999999997],[1694664000,0.82030000000000003],[1694750400,0.80479999999999996],[1694836800,0.84030000000000005],[1694923200,0.84030000000000005],[1695009600,0.84030000000000005],[1695096000,0.84870000000000001],[1695182400,0.82220000000000004],[1695268800,0.74350000000000005],[1695355200,0.72099999999999997],[1695441600,0.78710000000000002],[1695528000,0.78710000000000002],[1695614400,0.78710000000000002],[1695700800,0.8175],[1695787200,0.81599999999999995],[1695873600,0.80249999999999999],[1695960000,0.78390000000000004],[1696046400,0.75880000000000003],[1696132800,0.75880000000000003],[1696219200,0.75880000000000003],[1696305600,0.71120000000000005],[1696392000,0.68989999999999996],[1696478400,0.71419999999999995],[1696564800,0.71850000000000003],[1696651200,0.74180000000000001],[1696737600,0.74180000000000001],[1696824000,0.74180000000000001],[1696910400,0.79549999999999998],[1696996800,0.80320000000000003],[1697083200,0.76470000000000005],[1697169600,0.77010000000000001],[1697256000,0.79979999999999996],[1697342400,0.79979999999999996],[1697428800,0.79979999999999996],[1697515200,0.80300000000000005],[1697601600,0.80279999999999996],[1697688000,0.80300000000000005],[1697774400,0.7742],[1697860800,0.76090000000000002],[1697947200,0.76090000000000002],[1698033600,0.76090000000000002],[1698120000,0.74950000000000006],[1698206400,0.79369999999999996],[1698292800,0.85560000000000003],[1698379200,0.88549999999999995],[1698465600,0.97860000000000003],[1698552000,0.97860000000000003],[1698638400,0.97860000000000003],[1698724800,0.98640000000000005],[1698811200,0.995],[1698897600,1.1000000000000001],[1698984000,0.9587],[1699070400,0.98240000000000005],[1699156800,0.98240000000000005],[1699246800,0.98240000000000005],[1699333200,0.82169999999999999],[1699419600,0.83350000000000002],[1699506000,0.88719999999999999],[1699592400,1.1779999999999999],[1699678800,1.23],[1699765200,1.23],[1699851600,1.23],[1699938000,1.2689999999999999],[1700024400,1.1739999999999999],[1700110800,1.0640000000000001],[1700197200,0.99399999999999999],[1700283600,1.0960000000000001],[1700370000,1.0960000000000001],[1700456400,1.0960000000000001],[1700542800,1.044],[1700629200,1.0329999999999999],[1700715600,0.92530000000000001],[1700802000,0.92530000000000001],[1700888400,0.85809999999999997],[1700974800,0.85809999999999997],[1701061200,0.85809999999999997],[1701147600,0.88049999999999995],[1701234000,0.94399999999999995],[1701320400,0.8417],[1701406800,0.76429999999999998],[1701493200,0.67820000000000003],[1701579600,0.67820000000000003],[1701666000,0.67820000000000003],[1701752400,0.65869999999999995],[1701838800,0.63449999999999995],[1701925200,0.61480000000000001],[1702011600,0.57130000000000003],[1702098000,0.54400000000000004],[1702184400,0.54400000000000004],[1702270800,0.54400000000000004],[1702357200,0.53839999999999999],[1702443600,0.51339999999999997],[1702530000,0.49940000000000001],[1702616400,0.52729999999999999],[1702702800,0.56659999999999999],[1702789200,0.56659999999999999],[1702875600,0.56659999999999999],[1702962000,0.58520000000000005],[1703048400,0.67390000000000005],[1703134800,0.73719999999999997],[1703221200,0.70040000000000002],[1703307600,0.72360000000000002],[1703394000,0.72360000000000002],[1703480400,0.72360000000000002],[1703566800,0.72360000000000002],[1703653200,0.81679999999999997],[1703739600,0.80430000000000001],[1703826000,0.8256],[1703912400,0.82099999999999995],[1703998800,0.82099999999999995],[1704085200,0.82099999999999995],[1704171600,0.82099999999999995],[1704258000,0.92020000000000002],[1704344400,0.87229999999999996],[1704430800,0.85919999999999996],[1704517200,0.7843],[1704603600,0.7843],[1704690000,0.7843],[1704776400,0.72629999999999995],[1704862800,0.76049999999999995],[1704949200,0.78810000000000002],[1705035600,0.84689999999999999],[1705122000,0.79990000000000006],[1705208400,0.79990000000000006],[1705294800,0.79990000000000006],[1705381200,0.79990000000000006],[1705467600,0.8044],[1705554000,0.78210000000000002],[1705640400,0.86399999999999999],[1705726800,0.86890000000000001],[1705813200,0.86890000000000001],[1705899600,0.86890000000000001],[1705986000,0.84160000000000001],[1706072400,0.84250000000000003],[1706158800,0.85499999999999998],[1706245200,0.81569999999999998],[1706331600,0.83299999999999996],[1706418000,0.83299999999999996],[1706504400,0.83299999999999996],[1706590800,0.82550000000000001],[1706677200,0.84099999999999997],[1706763600,0.80220000000000002],[1706850000,0.81459999999999999],[1706936400,0.82640000000000002],[1707022800,0.82640000000000002],[1707109200,0.82640000000000002],[1707195600,0.83609999999999995],[1707282000,0.82509999999999994],[1707368400,0.74639999999999995],[1707454800,0.74560000000000004],[1707541200,0.77490000000000003],[1707627600,0.77490000000000003],[1707714000,0.77490000000000003],[1707800400,0.75160000000000005],[1707886800,0.75529999999999997],[1707973200,0.71209999999999996],[1708059600,0.65410000000000001],[1708146000,0.70209999999999995],[1708232400,0.70209999999999995],[1708318800,0.70209999999999995],[1708405200,0.70209999999999995],[1708491600,0.68959999999999999],[1708578000,0.67179999999999995],[1708664400,0.6845],[1708750800,0.67210000000000003],[1708837200,0.67210000000000003],[1708923600,0.67210000000000003],[1709010000,0.6794],[1709096400,0.6633],[1709182800,0.62849999999999995],[1709269200,0.62609999999999999],[1709355600,0.56689999999999996],[1709442000,0.56689999999999996],[1709528400,0.56689999999999996],[1709614800,0.56499999999999995],[1709701200,0.55020000000000002],[1709787600,0.54300000000000004],[1709874000,0.56340000000000001],[1709960400,0.56210000000000004],[1710046800,0.56210000000000004],[1710129600,0.56210000000000004],[1710216000,0.56479999999999997],[1710302400,0.60980000000000001],[1710388800,0.60999999999999999],[1710475200,0.64949999999999997],[1710561600,0.56040000000000001],[1710648000,0.56040000000000001],[1710734400,0.56040000000000001],[1710820800,0.54959999999999998],[1710907200,0.499],[1710993600,0.46579999999999999],[1711080000,0.45340000000000003],[1711166400,0.45789999999999997],[1711252800,0.45789999999999997],[1711339200,0.45789999999999997],[1711425600,0.51070000000000004],[1711512000,0.55620000000000003],[1711598400,0.60589999999999999],[1711684800,0.51970000000000005],[1711771200,0.51970000000000005],[1711857600,0.51970000000000005],[1711944000,0.51970000000000005],[1712030400,0.51780000000000004],[1712116800,0.51929999999999998],[1712203200,0.50170000000000003],[1712289600,0.49769999999999998],[1712376000,0.499],[1712462400,0.499],[1712548800,0.499],[1712635200,0.52410000000000001],[1712721600,0.5151],[1712808000,0.48049999999999998],[1712894400,0.44840000000000002],[1712980800,0.4269],[1713067200,0.4269],[1713153600,0.4269],[1713240000,0.40799999999999997],[1713326400,0.39829999999999999],[1713412800,0.41239999999999999],[1713499200,0.43330000000000002],[1713585600,0.4264],[1713672000,0.4264],[1713758400,0.4264],[1713844800,0.3997],[1713931200,0.40799999999999997],[1714017600,0.41289999999999999],[1714104000,0.41010000000000002],[1714190400,0.3967],[1714276800,0.3967],[1714363200,0.3967],[1714449600,0.37],[1714536000,0.35549999999999998],[1714622400,0.35110000000000002],[1714708800,0.35849999999999999],[1714795200,0.32319999999999999],[1714881600,0.32319999999999999],[1714968000,0.32319999999999999],[1715054400,0.2843],[1715140800,0.27500000000000002],[1715227200,0.27429999999999999],[1715313600,0.27929999999999999],[1715400000,0.27139999999999997],[1715486400,0.27139999999999997],[1715572800,0.27139999999999997],[1715659200,0.2422],[1715745600,0.2445],[1715832000,0.1835],[1715918400,0.188],[1716004800,null],[1720238400,0.3402],[1720324800,0.3402],[1720411200,0.3402],[1720497600,null],[1722657600,0.34300000000000003],[1722744000,0.34300000000000003],[1722830400,0.34300000000000003],[1722916800,null],[1723608000,0.35539999999999999],[1723694400,null],[1737608400,0.36959999999999998],[1737694800,null],[1737781200,0.38940000000000002],[1737867600,0.38940000000000002],[1737954000,0.38940000000000002],[1738040400,0.40870000000000001],[1738126800,0.41439999999999999],[1738213200,0.44190000000000002],[1738299600,0.52659999999999996],[1738386000,0.52790000000000004],[1738472400,0.52790000000000004],[1738558800,0.52790000000000004],[1738645200,0.49309999999999998],[1738731600,0.46850000000000003],[1738818000,0.44390000000000002],[1738904400,0.4642],[1738990800,0.43519999999999998],[1739077200,0.43519999999999998],[1739163600,0.43519999999999998],[1739250000,0.53169999999999995],[1739336400,0.5343],[1739422800,0.50539999999999996],[1739509200,0.47210000000000002],[1739595600,0.50149999999999995],[1739682000,0.50149999999999995],[1739768400,0.50149999999999995],[1739854800,0.50149999999999995],[1739941200,0.49070000000000003],[1740027600,0.49209999999999998],[1740114000,0.4627],[1740200400,0.4738],[1740286800,0.4738],[1740373200,0.4738],[1740459600,0.46460000000000001],[1740546000,0.443],[1740632400,0.52249999999999996],[1740718800,0.49199999999999999],[1740805200,0.47210000000000002],[1740891600,0.47210000000000002],[1740978000,0.47210000000000002],[1741064400,0.42120000000000002],[1741150800,0.4083],[1741237200,0.36959999999999998],[1741323600,0.36049999999999999],[1741410000,0.40789999999999998],[1741496400,0.40789999999999998],[1741579200,0.40789999999999998],[1741665600,0.36399999999999999],[1741752000,0.37390000000000001],[1741838400,0.37780000000000002],[1741924800,0.38950000000000001],[1742011200,0.37869999999999998],[1742097600,0.37869999999999998],[1742184000,0.37869999999999998],[1742270400,0.4012],[1742356800,0.47789999999999999],[1742443200,0.53090000000000004],[1742529600,0.55010000000000003],[1742616000,0.57579999999999998],[1742702400,0.57579999999999998],[1742788800,0.57579999999999998],[1742875200,0.71020000000000005],[1742961600,0.73040000000000005],[1743048000,0.70950000000000002],[1743134400,0.64870000000000005],[1743220800,0.68279999999999996],[1743307200,0.68279999999999996],[1743393600,0.68279999999999996],[1743480000,0.69210000000000005],[1743566400,0.7742],[1743652800,0.89649999999999996],[1743739200,0.91400000000000003],[1743825600,0.89300000000000002],[1743912000,0.89300000000000002],[1743998400,0.89300000000000002],[1744084800,0.97550000000000003],[1744171200,0.93620000000000003],[1744257600,1.03],[1744344000,1.137],[1744430400,1.1890000000000001],[1744516800,1.1890000000000001],[1744603200,1.1890000000000001],[1744689600,1.2689999999999999],[1744776000,1.236],[1744862400,1.2829999999999999],[1744948800,1.397],[1745035200,1.397],[1745121600,1.397],[1745208000,1.397],[1745294400,1.5509999999999999],[1745380800,1.708],[1745467200,1.776],[1745553600,1.9510000000000001],[1745640000,2.0070000000000001],[1745726400,2.0070000000000001],[1745812800,2.0070000000000001],[1745899200,1.792],[1745985600,1.552],[1746072000,1.544],[1746158400,1.7130000000000001],[1746244800,1.6870000000000001],[1746331200,1.6870000000000001],[1746417600,1.6870000000000001],[1746504000,1.617],[1746590400,1.623],[1746676800,1.6859999999999999],[1746763200,1.7549999999999999],[1746849600,1.677],[1746936000,1.677],[1747022400,1.677],[1747108800,1.502],[1747195200,1.554],[1747281600,1.415],[1747368000,1.776],[1747454400,1.7170000000000001],[1747540800,1.7170000000000001],[1747627200,1.7170000000000001],[1747713600,1.7410000000000001],[1747800000,1.5800000000000001],[1747886400,1.5660000000000001],[1747972800,1.712],[1748059200,1.732],[1748145600,1.732],[1748232000,1.732],[1748318400,1.732],[1748404800,1.6950000000000001],[1748491200,1.7509999999999999],[1748577600,1.788],[1748664000,1.788],[1748750400,1.788],[1748836800,1.788],[1748923200,1.8089999999999999],[1749009600,1.7589999999999999],[1749096000,1.7490000000000001],[1749182400,1.5429999999999999],[1749268800,1.4990000000000001],[1749355200,1.4990000000000001],[1749441600,1.4990000000000001],[1749528000,1.409],[1749614400,1.425],[1749700800,1.5409999999999999],[1749787200,1.4399999999999999],[1749873600,1.375],[1749960000,1.375],[1750046400,1.375],[1750132800,1.339],[1750219200,1.3149999999999999],[1750305600,1.325],[1750392000,1.325],[1750478400,1.3340000000000001],[1750564800,1.3340000000000001],[1750651200,1.3340000000000001],[1750737600,1.2829999999999999],[1750824000,1.2749999999999999],[1750910400,1.175],[1750996800,1.2050000000000001],[1751083200,1.1759999999999999],[1751169600,1.1759999999999999],[1751256000,1.1759999999999999],[1751342400,1.0960000000000001],[1751428800,1.171],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50129999999999997],[1246680000,0.50129999999999997],[1246766400,0.50129999999999997],[1246852800,0.50129999999999997],[1246939200,0.53700000000000003],[1247025600,0.53690000000000004],[1247112000,0.54500000000000004],[1247198400,0.54349999999999998],[1247284800,0.5444],[1247371200,0.5444],[1247457600,0.5444],[1247544000,0.54620000000000002],[1247630400,0.54090000000000005],[1247716800,0.55000000000000004],[1247803200,0.54549999999999998],[1247889600,0.53100000000000003],[1247976000,0.53100000000000003],[1248062400,0.53100000000000003],[1248148800,0.53539999999999999],[1248235200,0.51880000000000004],[1248321600,0.51459999999999995],[1248408000,0.49790000000000001],[1248494400,0.50780000000000003],[1248580800,0.50780000000000003],[1248667200,0.50780000000000003],[1248753600,0.49680000000000002],[1248840000,0.50829999999999997],[1248926400,0.5131],[1249012800,0.51180000000000003],[1249099200,0.49980000000000002],[1249185600,0.49980000000000002],[1249272000,0.49980000000000002],[1249358400,null],[1249617600,0.48080000000000001],[1249704000,0.46589999999999998],[1249790400,0.46589999999999998],[1249876800,0.46589999999999998],[1249963200,0.4617],[1250049600,0.46939999999999998],[1250136000,0.47260000000000002],[1250222400,0.48399999999999999],[1250308800,0.48870000000000002],[1250395200,0.48870000000000002],[1250481600,0.48870000000000002],[1250568000,0.50680000000000003],[1250654400,0.495],[1250740800,0.48330000000000001],[1250827200,0.47210000000000002],[1250913600,0.47460000000000002],[1251000000,0.47460000000000002],[1251086400,0.47460000000000002],[1251172800,0.46100000000000002],[1251259200,0.45979999999999999],[1251345600,null],[1252555200,0.46879999999999999],[1252641600,0.47710000000000002],[1252728000,0.46789999999999998],[1252814400,0.46789999999999998],[1252900800,0.46789999999999998],[1252987200,0.46679999999999999],[1253073600,0.47599999999999998],[1253160000,0.46920000000000001],[1253246400,0.47410000000000002],[1253332800,0.46460000000000001],[1253419200,0.46460000000000001],[1253505600,0.46460000000000001],[1253592000,0.46289999999999998],[1253678400,0.45029999999999998],[1253764800,0.44109999999999999],[1253851200,0.44919999999999999],[1253937600,0.46460000000000001],[1254024000,0.46460000000000001],[1254110400,0.46460000000000001],[1254196800,0.44750000000000001],[1254283200,0.4415],[1254369600,0.43390000000000001],[1254456000,0.43130000000000002],[1254542400,0.43840000000000001],[1254628800,0.43840000000000001],[1254715200,0.43840000000000001],[1254801600,0.42480000000000001],[1254888000,0.43969999999999998],[1254974400,0.42630000000000001],[1255060800,0.43809999999999999],[1255147200,0.4259],[1255233600,0.4259],[1255320000,0.4259],[1255406400,0.41189999999999999],[1255492800,0.40939999999999999],[1255579200,null],[1256011200,0.4093],[1256097600,0.41160000000000002],[1256184000,null],[1259902800,0.40200000000000002],[1259989200,0.41710000000000003],[1260075600,0.41710000000000003],[1260162000,0.41710000000000003],[1260248400,0.40200000000000002],[1260334800,0.40310000000000001],[1260421200,0.3921],[1260507600,0.39040000000000002],[1260594000,0.39660000000000001],[1260680400,0.39660000000000001],[1260766800,0.39660000000000001],[1260853200,0.4022],[1260939600,0.39079999999999998],[1261026000,0.38990000000000002],[1261112400,0.39600000000000002],[1261198800,0.40260000000000001],[1261285200,0.40260000000000001],[1261371600,0.40260000000000001],[1261458000,0.38729999999999998],[1261544400,0.38340000000000002],[1261630800,0.38779999999999998],[1261717200,0.3876],[1261803600,0.3876],[1261890000,0.3876],[1261976400,0.3876],[1262062800,0.37659999999999999],[1262149200,0.36770000000000003],[1262235600,null],[1262322000,0.36840000000000001],[1262408400,0.36840000000000001],[1262494800,0.36840000000000001],[1262581200,0.36840000000000001],[1262667600,null],[1341374400,1.377],[1341460800,1.377],[1341547200,1.363],[1341633600,1.413],[1341720000,1.413],[1341806400,1.413],[1341892800,1.379],[1341979200,1.427],[1342065600,1.641],[1342152000,1.6200000000000001],[1342238400,1.6399999999999999],[1342324800,1.6399999999999999],[1342411200,1.6399999999999999],[1342497600,1.659],[1342584000,1.6579999999999999],[1342670400,1.696],[1342756800,1.667],[1342843200,1.611],[1342929600,1.611],[1343016000,1.611],[1343102400,1.546],[1343188800,1.4430000000000001],[1343275200,1.446],[1343361600,1.444],[1343448000,1.464],[1343534400,1.464],[1343620800,1.464],[1343707200,1.4570000000000001],[1343793600,1.4730000000000001],[1343880000,1.3959999999999999],[1343966400,1.3420000000000001],[1344052800,1.341],[1344139200,1.341],[1344225600,1.341],[1344312000,1.373],[1344398400,1.3799999999999999],[1344484800,1.6499999999999999],[1344571200,1.5860000000000001],[1344657600,1.645],[1344744000,1.645],[1344830400,1.645],[1344916800,1.611],[1345003200,1.643],[1345089600,1.6419999999999999],[1345176000,1.6459999999999999],[1345262400,1.6439999999999999],[1345348800,1.6439999999999999],[1345435200,1.6439999999999999],[1345521600,1.6799999999999999],[1345608000,1.696],[1345694400,1.6950000000000001],[1345780800,1.6719999999999999],[1345867200,1.6539999999999999],[1345953600,1.6539999999999999],[1346040000,1.6539999999999999],[1346126400,1.704],[1346212800,1.673],[1346299200,1.679],[1346385600,1.694],[1346472000,1.6990000000000001],[1346558400,1.6990000000000001],[1346644800,1.6990000000000001],[1346731200,1.6990000000000001],[1346817600,1.7170000000000001],[1346904000,1.742],[1346990400,1.7230000000000001],[1347076800,1.7310000000000001],[1347163200,1.7310000000000001],[1347249600,1.7310000000000001],[1347336000,1.7370000000000001],[1347422400,1.7490000000000001],[1347508800,1.8149999999999999],[1347595200,1.8680000000000001],[1347681600,1.9379999999999999],[1347768000,1.9379999999999999],[1347854400,1.9379999999999999],[1347940800,1.9630000000000001],[1348027200,1.9610000000000001],[1348113600,1.9470000000000001],[1348200000,1.921],[1348286400,1.873],[1348372800,1.873],[1348459200,1.873],[1348545600,1.8999999999999999],[1348632000,1.907],[1348718400,1.984],[1348804800,1.972],[1348891200,1.9379999999999999],[1348977600,1.9379999999999999],[1349064000,1.9379999999999999],[1349150400,1.9830000000000001],[1349236800,1.9950000000000001],[1349323200,1.9830000000000001],[1349409600,2.0139999999999998],[1349496000,2.028],[1349582400,2.028],[1349668800,2.028],[1349755200,2.0579999999999998],[1349841600,2.0379999999999998],[1349928000,1.9450000000000001],[1350014400,1.9890000000000001],[1350100800,2],[1350187200,2],[1350273600,2],[1350360000,2.0230000000000001],[1350446400,1.9710000000000001],[1350532800,2.0529999999999999],[1350619200,2.0800000000000001],[1350705600,2.0310000000000001],[1350792000,2.0310000000000001],[1350878400,2.0310000000000001],[1350964800,2.0099999999999998],[1351051200,2.0169999999999999],[1351137600,2.0009999999999999],[1351224000,1.9910000000000001],[1351310400,2.0059999999999998],[1351396800,2.0059999999999998],[1351483200,2.0059999999999998],[1351569600,2.0059999999999998],[1351656000,2.0059999999999998],[1351742400,1.9790000000000001],[1351828800,1.998],[1351915200,2.0030000000000001],[1352001600,2.0030000000000001],[1352091600,2.0030000000000001],[1352178000,1.9770000000000001],[1352264400,1.9850000000000001],[1352350800,1.95],[1352437200,1.9930000000000001],[1352523600,1.992],[1352610000,1.992],[1352696400,1.992],[1352782800,2.073],[1352869200,2.0649999999999999],[1352955600,2.0390000000000001],[1353042000,2.0750000000000002],[1353128400,2.044],[1353214800,2.044],[1353301200,2.044],[1353387600,2.0710000000000002],[1353474000,2.085],[1353560400,2.0299999999999998],[1353646800,2.0299999999999998],[1353733200,2.0299999999999998],[1353819600,2.0299999999999998],[1353906000,2.0299999999999998],[1353992400,2.0110000000000001],[1354078800,2.0329999999999999],[1354165200,2.0329999999999999],[1354251600,2.0299999999999998],[1354338000,2.0670000000000002],[1354424400,2.0670000000000002],[1354510800,2.0670000000000002],[1354597200,2.0219999999999998],[1354683600,2.0499999999999998],[1354770000,2.081],[1354856400,2.0699999999999998],[1354942800,2.069],[1355029200,2.069],[1355115600,2.069],[1355202000,2.093],[1355288400,2.121],[1355374800,2.0840000000000001],[1355461200,2.101],[1355547600,2.1139999999999999],[1355634000,2.1139999999999999],[1355720400,2.1139999999999999],[1355806800,2.1659999999999999],[1355893200,2.1760000000000002],[1355979600,2.1970000000000001],[1356066000,2.2080000000000002],[1356152400,2.198],[1356238800,2.198],[1356325200,2.198],[1356411600,2.1760000000000002],[1356498000,2.1760000000000002],[1356584400,2.1440000000000001],[1356670800,2.1429999999999998],[1356757200,2.121],[1356843600,2.121],[1356930000,2.121],[1357016400,2.1080000000000001],[1357102800,2.1080000000000001],[1357189200,2.085],[1357275600,2.0830000000000002],[1357362000,2.181],[1357448400,2.181],[1357534800,2.181],[1357621200,2.1629999999999998],[1357707600,2.1949999999999998],[1357794000,2.1899999999999999],[1357880400,2.129],[1357966800,2.1619999999999999],[1358053200,2.1619999999999999],[1358139600,2.1619999999999999],[1358226000,2.1629999999999998],[1358312400,2.1379999999999999],[1358398800,2.1629999999999998],[1358485200,2.1589999999999998],[1358571600,2.1309999999999998],[1358658000,2.1309999999999998],[1358744400,2.1309999999999998],[1358830800,2.1309999999999998],[1358917200,2.1469999999999998],[1359003600,2.1280000000000001],[1359090000,1.9770000000000001],[1359176400,1.996],[1359262800,1.996],[1359349200,1.996],[1359435600,2.012],[1359522000,2.0030000000000001],[1359608400,1.958],[1359694800,1.958],[1359781200,2.004],[1359867600,2.004],[1359954000,2.004],[1360040400,1.9650000000000001],[1360126800,1.9670000000000001],[1360213200,2.0379999999999998],[1360299600,2.0030000000000001],[1360386000,2.0070000000000001],[1360472400,2.0070000000000001],[1360558800,2.0070000000000001],[1360645200,2.052],[1360731600,1.958],[1360818000,2.0129999999999999],[1360904400,1.9470000000000001],[1360990800,1.978],[1361077200,1.978],[1361163600,1.978],[1361250000,1.978],[1361336400,2.0750000000000002],[1361422800,2.0910000000000002],[1361509200,2.1549999999999998],[1361595600,2.1930000000000001],[1361682000,2.1930000000000001],[1361768400,2.1930000000000001],[1361854800,2.21],[1361941200,2.1819999999999999],[1362027600,2.1840000000000002],[1362114000,2.206],[1362200400,2.2440000000000002],[1362286800,2.2440000000000002],[1362373200,2.2440000000000002],[1362459600,2.2959999999999998],[1362546000,2.2570000000000001],[1362632400,2.2759999999999998],[1362718800,2.2669999999999999],[1362805200,2.2370000000000001],[1362891600,2.2370000000000001],[1362974400,2.2370000000000001],[1363060800,2.2229999999999999],[1363147200,2.2480000000000002],[1363233600,2.2989999999999999],[1363320000,2.3260000000000001],[1363406400,2.335],[1363492800,2.335],[1363579200,2.335],[1363665600,2.4089999999999998],[1363752000,2.3969999999999998],[1363838400,2.3740000000000001],[1363924800,2.3740000000000001],[1364011200,2.3820000000000001],[1364097600,2.3820000000000001],[1364184000,2.3820000000000001],[1364270400,2.3450000000000002],[1364356800,2.3809999999999998],[1364443200,2.3969999999999998],[1364529600,2.395],[1364616000,2.395],[1364702400,2.395],[1364788800,2.395],[1364875200,2.4260000000000002],[1364961600,2.23],[1365048000,2.1400000000000001],[1365134400,2.2120000000000002],[1365220800,2.2669999999999999],[1365307200,2.2669999999999999],[1365393600,2.2669999999999999],[1365480000,2.3119999999999998],[1365566400,2.266],[1365652800,2.306],[1365739200,2.3399999999999999],[1365825600,2.2799999999999998],[1365912000,2.2799999999999998],[1365998400,2.2799999999999998],[1366084800,2.2010000000000001],[1366171200,2.2429999999999999],[1366257600,2.2189999999999999],[1366344000,2.2549999999999999],[1366430400,2.2610000000000001],[1366516800,2.2610000000000001],[1366603200,2.2610000000000001],[1366689600,2.2240000000000002],[1366776000,2.194],[1366862400,2.1930000000000001],[1366948800,2.113],[1367035200,2.1200000000000001],[1367121600,2.1200000000000001],[1367208000,2.1200000000000001],[1367294400,2.149],[1367380800,2.1509999999999998],[1367467200,2.1360000000000001],[1367553600,2.177],[1367640000,2.1749999999999998],[1367726400,2.1749999999999998],[1367812800,2.1749999999999998],[1367899200,2.1549999999999998],[1367985600,2.2570000000000001],[1368072000,2.1040000000000001],[1368158400,2.0339999999999998],[1368244800,2.048],[1368331200,2.048],[1368417600,2.048],[1368504000,2.0649999999999999],[1368590400,2.0169999999999999],[1368676800,2.0219999999999998],[1368763200,1.9830000000000001],[1368849600,1.9670000000000001],[1368936000,1.9670000000000001],[1369022400,1.9670000000000001],[1369108800,1.9670000000000001],[1369195200,1.978],[1369281600,1.976],[1369368000,2.028],[1369454400,2.0169999999999999],[1369540800,2.0169999999999999],[1369627200,2.0169999999999999],[1369713600,2.0169999999999999],[1369800000,1.976],[1369886400,1.956],[1369972800,1.9339999999999999],[1370059200,1.9419999999999999],[1370145600,1.9419999999999999],[1370232000,1.9419999999999999],[1370318400,2.0049999999999999],[1370404800,1.972],[1370491200,1.8799999999999999],[1370577600,1.8600000000000001],[1370664000,1.923],[1370750400,1.923],[1370836800,1.923],[1370923200,1.9179999999999999],[1371009600,1.9219999999999999],[1371096000,1.9530000000000001],[1371182400,1.9610000000000001],[1371268800,1.962],[1371355200,1.962],[1371441600,1.962],[1371528000,1.98],[1371614400,1.9730000000000001],[1371700800,1.9419999999999999],[1371787200,1.921],[1371873600,1.9079999999999999],[1371960000,1.9079999999999999],[1372046400,1.9079999999999999],[1372132800,1.9279999999999999],[1372219200,1.948],[1372305600,1.919],[1372392000,1.9410000000000001],[1372478400,1.9059999999999999],[1372564800,1.9059999999999999],[1372651200,1.9059999999999999],[1372737600,1.97],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.35489999999999999],[1657166400,null],[1659067200,0.3805],[1659153600,0.376],[1659240000,0.376],[1659326400,0.376],[1659412800,0.38350000000000001],[1659499200,null],[1664337600,0.41639999999999999],[1664424000,0.46760000000000002],[1664510400,0.49590000000000001],[1664596800,0.57079999999999997],[1664683200,0.57079999999999997],[1664769600,0.57079999999999997],[1664856000,0.49430000000000002],[1664942400,0.58040000000000003],[1665028800,0.65500000000000003],[1665115200,0.69479999999999997],[1665201600,0.71450000000000002],[1665288000,0.71450000000000002],[1665374400,0.71450000000000002],[1665460800,0.68459999999999999],[1665547200,0.68730000000000002],[1665633600,0.65629999999999999],[1665720000,0.71120000000000005],[1665806400,0.67579999999999996],[1665892800,0.67579999999999996],[1665979200,0.67579999999999996],[1666065600,0.67410000000000003],[1666152000,0.60489999999999999],[1666238400,0.63729999999999998],[1666324800,0.62560000000000004],[1666411200,0.67410000000000003],[1666497600,0.67410000000000003],[1666584000,0.67410000000000003],[1666670400,0.64700000000000002],[1666756800,0.65000000000000002],[1666843200,0.61809999999999998],[1666929600,0.63770000000000004],[1667016000,0.61750000000000005],[1667102400,0.61750000000000005],[1667188800,0.61750000000000005],[1667275200,0.60040000000000004],[1667361600,0.59260000000000002],[1667448000,0.62539999999999996],[1667534400,0.60270000000000001],[1667620800,0.59519999999999995],[1667707200,0.59519999999999995],[1667797200,0.59519999999999995],[1667883600,0.57740000000000002],[1667970000,0.58069999999999999],[1668056400,0.57110000000000005],[1668142800,0.57830000000000004],[1668229200,0.61150000000000004],[1668315600,0.61150000000000004],[1668402000,0.61150000000000004],[1668488400,0.5887],[1668574800,0.58309999999999995],[1668661200,0.56110000000000004],[1668747600,0.57140000000000002],[1668834000,0.59150000000000003],[1668920400,0.59150000000000003],[1669006800,0.59150000000000003],[1669093200,0.57410000000000005],[1669179600,0.5635],[1669266000,0.54390000000000005],[1669352400,0.54390000000000005],[1669438800,0.56440000000000001],[1669525200,0.56440000000000001],[1669611600,0.56440000000000001],[1669698000,0.56130000000000002],[1669784400,0.58809999999999996],[1669870800,0.47160000000000002],[1669957200,0.45469999999999999],[1670043600,0.43330000000000002],[1670130000,0.43330000000000002],[1670216400,0.43330000000000002],[1670302800,0.4128],[1670389200,0.3931],[1670475600,null],[1673067600,0.33600000000000002],[1673154000,0.33600000000000002],[1673240400,0.33600000000000002],[1673326800,null],[1681358400,0.3301],[1681444800,0.34910000000000002],[1681531200,null],[1681790400,0.3332],[1681876800,0.37869999999999998],[1681963200,0.3896],[1682049600,0.38369999999999999],[1682136000,0.40999999999999998],[1682222400,0.40999999999999998],[1682308800,0.40999999999999998],[1682395200,0.4042],[1682481600,0.3916],[1682568000,0.43190000000000001],[1682654400,0.43159999999999998],[1682740800,0.40610000000000002],[1682827200,0.40610000000000002],[1682913600,0.40610000000000002],[1683000000,0.42630000000000001],[1683086400,0.39839999999999998],[1683172800,0.40339999999999998],[1683259200,0.42109999999999997],[1683345600,0.45269999999999999],[1683432000,0.45269999999999999],[1683518400,0.45269999999999999],[1683604800,0.435],[1683691200,0.40329999999999999],[1683777600,0.42620000000000002],[1683864000,0.39419999999999999],[1683950400,0.39419999999999999],[1684036800,0.39419999999999999],[1684123200,0.39419999999999999],[1684209600,0.41139999999999999],[1684296000,0.47399999999999998],[1684382400,0.58599999999999997],[1684468800,0.51290000000000002],[1684555200,0.55989999999999995],[1684641600,0.55989999999999995],[1684728000,0.55989999999999995],[1684814400,0.57989999999999997],[1684900800,0.55149999999999999],[1684987200,0.53539999999999999],[1685073600,0.55559999999999998],[1685160000,0.5474],[1685246400,0.5474],[1685332800,0.5474],[1685419200,0.5474],[1685505600,0.52780000000000005],[1685592000,0.5554],[1685678400,0.59179999999999999],[1685764800,0.57410000000000005],[1685851200,0.57410000000000005],[1685937600,0.57410000000000005],[1686024000,0.56840000000000002],[1686110400,0.55579999999999996],[1686196800,0.53549999999999998],[1686283200,0.54069999999999996],[1686369600,0.57099999999999995],[1686456000,0.57099999999999995],[1686542400,0.57099999999999995],[1686628800,0.56859999999999999],[1686715200,0.6169],[1686801600,0.60250000000000004],[1686888000,0.56520000000000004],[1686974400,0.53949999999999998],[1687060800,0.53949999999999998],[1687147200,0.53949999999999998],[1687233600,0.53949999999999998],[1687320000,0.51239999999999997],[1687406400,0.52070000000000005],[1687492800,0.50309999999999999],[1687579200,0.50460000000000005],[1687665600,0.50460000000000005],[1687752000,0.50460000000000005],[1687838400,0.47710000000000002],[1687924800,0.45540000000000003],[1688011200,0.47699999999999998],[1688097600,0.45400000000000001],[1688184000,0.46779999999999999],[1688270400,0.46779999999999999],[1688356800,0.46779999999999999],[1688443200,0.45419999999999999],[1688529600,0.45419999999999999],[1688616000,null],[1751515200,0.40789999999999998],[1751601600,0.38400000000000001],[1751688000,0.38400000000000001],[1751774400,0.38400000000000001],[1751860800,0.38400000000000001],[1751947200,null],[1753761600,0.371],[1753848000,0.34999999999999998],[1753934400,0.32769999999999999],[1754020800,null],[1755057600,0.4698],[1755144000,0.51280000000000003],[1755230400,0.54059999999999997],[1755316800,0.48530000000000001],[1755403200,0.48530000000000001],[1755489600,0.48530000000000001],[1755576000,0.41549999999999998],[1755662400,0.499],[1755748800,0.48230000000000001],[1755835200,0.54069999999999996],[1755921600,0.63149999999999995],[1756008000,0.63149999999999995],[1756094400,0.63149999999999995],[1756180800,0.64539999999999997],[1756267200,0.7359],[1756353600,0.68130000000000002],[1756440000,0.66749999999999998],[1756526400,0.61350000000000005],[1756612800,0.61350000000000005],[1756699200,0.61350000000000005],[1756785600,0.61350000000000005],[1756872000,0.56469999999999998],[1756958400,0.50109999999999999],[1757044800,0.5796],[1757131200,0.54469999999999996],[1757217600,0.54469999999999996],[1757304000,0.54469999999999996],[1757390400,0.53290000000000004],[1757476800,0.51500000000000001],[1757563200,0.53710000000000002],[1757649600,0.47860000000000003],[1757736000,0.49159999999999998],[1757822400,0.49159999999999998],[1757908800,0.49159999999999998],[1757995200,0.45000000000000001],[1758081600,0.47889999999999999],[1758168000,0.45679999999999998],[1758254400,0.47339999999999999],[1758340800,0.46610000000000001],[1758427200,0.46610000000000001],[1758513600,0.46610000000000001],[1758600000,0.49540000000000001],[1758686400,0.51870000000000005],[1758772800,0.52249999999999996],[1758859200,0.48880000000000001],[1758945600,0.496],[1759032000,0.496],[1759118400,0.496],[1759204800,0.48449999999999999],[1759291200,0.49709999999999999],[1759377600,0.52159999999999995],[1759464000,0.49730000000000002],[1759550400,0.48380000000000001],[1759636800,0.48380000000000001],[1759723200,0.48380000000000001],[1759809600,0.46210000000000001],[1759896000,0.47899999999999998],[1759982400,0.45579999999999998],[1760068800,0.46970000000000001],[1760155200,0.4461],[1760241600,0.4461],[1760328000,0.4461],[1760414400,0.43809999999999999],[1760500800,0.4168],[1760587200,0.39689999999999998],[1760673600,0.4219],[1760760000,0.42509999999999998],[1760846400,0.42509999999999998],[1760932800,0.42509999999999998],[1761019200,0.43099999999999999],[1761105600,0.43120000000000003],[1761192000,0.442],[1761278400,0.434],[1761364800,0.51780000000000004],[1761451200,0.51780000000000004],[1761537600,0.51780000000000004],[1761624000,0.4965],[1761710400,0.52149999999999996],[1761796800,0.52449999999999997],[1761883200,0.5625],[1761969600,0.56510000000000005],[1762056000,0.56510000000000005],[1762146000,0.56510000000000005],[1762232400,0.57889999999999997],[1762318800,0.58520000000000005],[1762405200,0.52329999999999999],[1762491600,0.52849999999999997],[1762578000,0.55730000000000002],[1762664400,0.55730000000000002],[1762750800,0.55730000000000002],[1762837200,0.53500000000000003],[1762923600,0.51170000000000004],[1763010000,0.54759999999999998],[1763096400,0.55289999999999995],[1763182800,0.54449999999999998],[1763269200,0.54449999999999998],[1763355600,0.54449999999999998],[1763442000,0.54610000000000003],[1763528400,0.52939999999999998],[1763614800,0.55059999999999998],[1763701200,0.57820000000000005],[1763787600,0.57020000000000004],[1763874000,0.57020000000000004],[1763960400,0.57020000000000004],[1764046800,0.56359999999999999],[1764133200,0.55420000000000003],[1764219600,0.5212],[1764306000,0.5212],[1764392400,0.51570000000000005],[1764478800,0.51570000000000005],[1764565200,0.51570000000000005],[1764651600,0.45550000000000002],[1764738000,0.47299999999999998],[1764824400,0.46610000000000001],[1764910800,0.5323],[1764997200,0.56440000000000001],[1765083600,0.56440000000000001],[1765170000,0.56440000000000001],[1765256400,0.54279999999999995],[1765342800,0.50880000000000003],[1765429200,0.5333],[1765515600,0.53129999999999999],[1765602000,0.5383],[1765688400,0.5383],[1765774800,0.5383],[1765861200,0.52000000000000002],[1765947600,0.51590000000000003],[1766034000,0.498],[1766120400,0.51239999999999997],[1766206800,0.49719999999999998],[1766293200,0.49719999999999998],[1766379600,0.49719999999999998],[1766466000,0.5585],[1766552400,0.56799999999999995],[1766638800,0.60240000000000005],[1766725200,0.60240000000000005],[1766811600,0.61560000000000004],[1766898000,0.61560000000000004],[1766984400,0.61560000000000004],[1767070800,0.59360000000000002],[1767157200,0.57909999999999995],[1767243600,0.55310000000000004],[1767330000,0.55310000000000004],[1767416400,0.53669999999999995],[1767502800,0.53669999999999995],[1767589200,0.53669999999999995],[1767675600,0.52639999999999998],[1767762000,0.53359999999999996],[1767848400,0.52690000000000003],[1767934800,0.52880000000000005],[1768021200,0.51570000000000005],[1768107600,0.51570000000000005],[1768194000,0.51570000000000005],[1768280400,0.50990000000000002],[1768366800,0.50949999999999995],[1768453200,0.49419999999999997],[1768539600,0.48209999999999997],[1768626000,0.49299999999999999],[1768712400,0.49299999999999999],[1768798800,0.49299999999999999],[1768885200,0.49299999999999999],[1768971600,0.49640000000000001],[1769058000,0.50009999999999999],[1769144400,0.49130000000000001],[1769230800,0.49430000000000002],[1769317200,0.49430000000000002],[1769403600,0.49430000000000002],[1769490000,0.48830000000000001],[1769576400,0.48980000000000001],[1769662800,0.49209999999999998],[1769749200,0.50819999999999999],[1769835600,0.5222],[1769922000,0.5222],[1770008400,0.5222],[1770094800,0.56040000000000001],[1770181200,0.55710000000000004],[1770267600,0.54390000000000005],[1770354000,0.54079999999999995],[1770440400,0.50929999999999997],[1770526800,0.50929999999999997],[1770613200,0.50929999999999997],[1770699600,0.49919999999999998],[1770786000,0.51459999999999995],[1770872400,0.47789999999999999],[1770958800,0.47470000000000001],[1771045200,0.4788],[1771131600,0.4788],[1771218000,0.4788],[1771304400,0.4788],[1771390800,0.4304],[1771477200,0.40689999999999998],[1771563600,0.41149999999999998],[1771650000,0.42099999999999999],[1771736400,0.42099999999999999],[1771822800,0.42099999999999999],[1771909200,0.42309999999999998],[1771995600,0.44369999999999998],[1772082000,0.44729999999999998],[1772168400,0.4194],[1772254800,0.4476],[1772341200,0.4476],[1772427600,0.4476],[1772514000,0.43930000000000002],[1772600400,0.44009999999999999],[1772686800,0.45000000000000001],[1772773200,0.48120000000000002],[1772859600,0.48670000000000002],[1772946000,0.48670000000000002],[1773028800,0.48670000000000002],[1773115200,0.51970000000000005],[1773201600,0.57389999999999997],[1773288000,0.5292],[1773374400,0.4854],[1773460800,0.47149999999999997],[1773547200,0.47149999999999997],[1773633600,0.47149999999999997],[1773720000,0.45150000000000001],[1773806400,0.53410000000000002],[1773892800,0.5232],[1773979200,0.54020000000000001],[1774065600,0.55810000000000004],[1774152000,0.55810000000000004],[1774238400,0.55810000000000004],[1774324800,0.52690000000000003],[1774411200,0.50109999999999999],[1774497600,0.5302],[1774584000,0.56189999999999996],[1774670400,0.54349999999999998],[1774756800,0.54349999999999998],[1774843200,0.54349999999999998],[1774929600,0.54959999999999998],[1775016000,0.54249999999999998],[1775102400,0.56579999999999997],[1775188800,0.55110000000000003],[1775275200,0.55110000000000003],[1775361600,0.55110000000000003],[1775448000,0.55110000000000003],[1775534400,0.52100000000000002],[1775620800,0.47860000000000003],[1775707200,0.51349999999999996],[1775793600,0.50929999999999997],[1775880000,0.51370000000000005],[1775966400,0.51370000000000005],[1776052800,0.51370000000000005],[1776139200,0.50819999999999999],[1776225600,0.51039999999999996],[1776312000,0.51449999999999996],[1776398400,0.49280000000000002],[1776484800,0.49709999999999999],[1776571200,0.49709999999999999],[1776657600,0.49709999999999999],[1776744000,0.47839999999999999],[1776830400,0.4834],[1776916800,0.50739999999999996],[1777003200,0.49859999999999999],[1777089600,0.48180000000000001],[1777176000,0.48180000000000001],[1777262400,0.48180000000000001],[1777348800,0.49630000000000002],[1777435200,0.4899],[1777521600,0.49630000000000002],[1777608000,0.47949999999999998],[1777694400,0.49149999999999999],[1777780800,0.49149999999999999],[1777867200,0.49149999999999999],[1777953600,0.48799999999999999],[1778040000,0.4854],[1778126400,0.49830000000000002],[1778212800,0.49519999999999997],[1778299200,0.51259999999999994],[1778385600,0.51259999999999994],[1778472000,0.51259999999999994],[1778558400,0.52459999999999996],[1778644800,0.50790000000000002],[1778731200,0.49590000000000001],[1778817600,0.46589999999999998],[1778904000,0.47170000000000001],[1778990400,0.47170000000000001],[1779076800,0.47170000000000001],[1779163200,0.45750000000000002],[1779249600,0.46010000000000001],[1779336000,0.46750000000000003],[1779422400,0.4879],[1779508800,0.4884],[1779595200,0.4884],[1779681600,0.4884],[1779768000,0.4884],[1779854400,0.48349999999999999],[1779940800,0.46850000000000003],[1780027200,0.47610000000000002],[1780113600,0.4869],[1780200000,0.4869],[1780286400,0.4869],[1780372800,0.47299999999999998],[1780459200,0.46999999999999997],[1780545600,0.47460000000000002],[1780632000,0.46789999999999998],[1780718400,0.4743],[1780804800,0.4743],[1780891200,0.4743],[1780977600,0.46500000000000002],[1781064000,0.47689999999999999],[1781150400,0.46579999999999999],[1781236800,0.47439999999999999],[1781323200,0.48380000000000001],[1781409600,0.48380000000000001],[1781496000,0.48380000000000001],[1781582400,0.49490000000000001],[1781668800,0.49299999999999999],[1781755200,0.48970000000000002],[1781841600,0.50529999999999997],[1781928000,0.50529999999999997],[1782014400,0.50529999999999997],[1782100800,0.50529999999999997],[1782187200,0.49070000000000003],[1782273600,0.47139999999999999],[1782360000,0.4798],[1782446400,0.4723],[1782532800,0.4597],[1782619200,0.4597],[1782705600,0.4597],[1782792000,0.46629999999999999],[1782878400,0.51480000000000004],[1782964800,0.45879999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"LUMO":{"name":"LUMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563508800,0.5776],[1563595200,0.59730000000000005],[1563681600,0.59730000000000005],[1563768000,0.59730000000000005],[1563854400,0.622],[1563940800,0.62360000000000004],[1564027200,0.57189999999999996],[1564113600,null],[1564459200,0.5837],[1564545600,0.5988],[1564632000,0.63890000000000002],[1564718400,0.68859999999999999],[1564804800,0.629],[1564891200,0.629],[1564977600,0.629],[1565064000,0.62670000000000003],[1565150400,0.59570000000000001],[1565236800,0.62829999999999997],[1565323200,0.60299999999999998],[1565409600,0.58299999999999996],[1565496000,0.58299999999999996],[1565582400,0.58299999999999996],[1565668800,0.56610000000000005],[1565755200,0.56689999999999996],[1565841600,0.57489999999999997],[1565928000,0.58630000000000004],[1566014400,0.5917],[1566100800,0.5917],[1566187200,0.5917],[1566273600,0.60450000000000004],[1566360000,0.59399999999999997],[1566446400,0.61209999999999998],[1566532800,0.64859999999999995],[1566619200,0.6048],[1566705600,0.6048],[1566792000,0.6048],[1566878400,0.60219999999999996],[1566964800,0.63490000000000002],[1567051200,0.629],[1567137600,0.60209999999999997],[1567224000,0.59970000000000001],[1567310400,0.59970000000000001],[1567396800,0.59970000000000001],[1567483200,0.59970000000000001],[1567569600,0.58730000000000004],[1567656000,0.58830000000000005],[1567742400,0.59189999999999998],[1567828800,0.57750000000000001],[1567915200,0.57750000000000001],[1568001600,0.57750000000000001],[1568088000,0.57310000000000005],[1568174400,0.6109],[1568260800,0.61650000000000005],[1568347200,0.62770000000000004],[1568433600,0.6109],[1568520000,0.6109],[1568606400,0.6109],[1568692800,0.63390000000000002],[1568779200,0.63119999999999998],[1568865600,0.65200000000000002],[1568952000,0.63480000000000003],[1569038400,0.60509999999999997],[1569124800,0.60509999999999997],[1569211200,0.60509999999999997],[1569297600,0.55759999999999998],[1569384000,null],[1576904400,0.5645],[1576990800,0.5645],[1577077200,0.5645],[1577163600,0.58209999999999995],[1577250000,0.69079999999999997],[1577336400,0.69079999999999997],[1577422800,0.92179999999999995],[1577509200,0.81869999999999998],[1577595600,0.81869999999999998],[1577682000,0.81869999999999998],[1577768400,0.67920000000000003],[1577854800,0.73570000000000002],[1577941200,0.73570000000000002],[1578027600,0.65900000000000003],[1578114000,0.6492],[1578200400,0.6492],[1578286800,0.6492],[1578373200,0.64410000000000001],[1578459600,0.61529999999999996],[1578546000,0.62429999999999997],[1578632400,0.64139999999999997],[1578718800,0.63080000000000003],[1578805200,0.63080000000000003],[1578891600,0.63080000000000003],[1578978000,0.59189999999999998],[1579064400,0.59309999999999996],[1579150800,0.58760000000000001],[1579237200,0.57940000000000003],[1579323600,0.59219999999999995],[1579410000,0.59219999999999995],[1579496400,0.59219999999999995],[1579582800,0.59219999999999995],[1579669200,0.65080000000000005],[1579755600,0.58620000000000005],[1579842000,0.57289999999999996],[1579928400,0.52639999999999998],[1580014800,0.52639999999999998],[1580101200,0.52639999999999998],[1580187600,null],[1583899200,0.54700000000000004],[1583985600,null],[1584504000,0.50539999999999996],[1584590400,0.4909],[1584676800,0.50670000000000004],[1584763200,null],[1589256000,0.4894],[1589342400,null],[1589428800,0.50039999999999996],[1589515200,0.49569999999999997],[1589601600,0.51119999999999999],[1589688000,0.51119999999999999],[1589774400,0.51119999999999999],[1589860800,0.50280000000000002],[1589947200,0.59279999999999999],[1590033600,0.56369999999999998],[1590120000,0.55210000000000004],[1590206400,0.56979999999999997],[1590292800,0.56979999999999997],[1590379200,0.56979999999999997],[1590465600,0.56979999999999997],[1590552000,0.57740000000000002],[1590638400,0.56259999999999999],[1590724800,0.56559999999999999],[1590811200,0.54000000000000004],[1590897600,0.54000000000000004],[1590984000,0.54000000000000004],[1591070400,0.52000000000000002],[1591156800,0.51770000000000005],[1591243200,0.51819999999999999],[1591329600,0.501],[1591416000,0.48399999999999999],[1591502400,0.48399999999999999],[1591588800,0.48399999999999999],[1591675200,null],[1591761600,0.51880000000000004],[1591848000,0.5212],[1591934400,0.52849999999999997],[1592020800,0.49159999999999998],[1592107200,0.49159999999999998],[1592193600,0.49159999999999998],[1592280000,0.5101],[1592366400,0.54600000000000004],[1592452800,0.5474],[1592539200,0.54479999999999995],[1592625600,0.56610000000000005],[1592712000,0.56610000000000005],[1592798400,0.56610000000000005],[1592884800,0.58520000000000005],[1592971200,0.59240000000000004],[1593057600,0.60799999999999998],[1593144000,0.62239999999999995],[1593230400,0.62609999999999999],[1593316800,0.62609999999999999],[1593403200,0.62609999999999999],[1593489600,0.59440000000000004],[1593576000,0.58340000000000003],[1593662400,0.58020000000000005],[1593748800,null],[1688616000,0.4103],[1688702400,0.43330000000000002],[1688788800,0.44790000000000002],[1688875200,0.44790000000000002],[1688961600,0.44790000000000002],[1689048000,0.43059999999999998],[1689134400,0.40620000000000001],[1689220800,0.41720000000000002],[1689307200,0.39679999999999999],[1689393600,0.39889999999999998],[1689480000,0.39889999999999998],[1689566400,0.39889999999999998],[1689652800,0.3906],[1689739200,0.38740000000000002],[1689825600,0.41539999999999999],[1689912000,0.42149999999999999],[1689998400,0.38869999999999999],[1690084800,0.38869999999999999],[1690171200,0.38869999999999999],[1690257600,0.39369999999999999],[1690344000,0.39040000000000002],[1690430400,0.3952],[1690516800,0.41089999999999999],[1690603200,0.39400000000000002],[1690689600,0.39400000000000002],[1690776000,0.39400000000000002],[1690862400,0.40799999999999997],[1690948800,0.40460000000000002],[1691035200,0.39750000000000002],[1691121600,0.39200000000000002],[1691208000,0.39050000000000001],[1691294400,0.39050000000000001],[1691380800,0.39050000000000001],[1691467200,0.3881],[1691553600,0.38690000000000002],[1691640000,0.37140000000000001],[1691726400,0.37130000000000002],[1691812800,0.37509999999999999],[1691899200,0.37509999999999999],[1691985600,0.37509999999999999],[1692072000,0.37159999999999999],[1692158400,0.38590000000000002],[1692244800,0.36870000000000003],[1692331200,0.35239999999999999],[1692417600,0.35980000000000001],[1692504000,0.35980000000000001],[1692590400,0.35980000000000001],[1692676800,0.35780000000000001],[1692763200,0.39510000000000001],[1692849600,0.39700000000000002],[1692936000,0.4052],[1693022400,0.39650000000000002],[1693108800,0.39650000000000002],[1693195200,0.39650000000000002],[1693281600,0.36759999999999998],[1693368000,0.37709999999999999],[1693454400,0.36880000000000002],[1693540800,0.36130000000000001],[1693627200,0.3886],[1693713600,0.3886],[1693800000,0.3886],[1693886400,0.3886],[1693972800,0.40839999999999999],[1694059200,0.44550000000000001],[1694145600,0.45889999999999997],[1694232000,0.44529999999999997],[1694318400,0.44529999999999997],[1694404800,0.44529999999999997],[1694491200,0.43259999999999998],[1694577600,0.43459999999999999],[1694664000,0.43819999999999998],[1694750400,0.44190000000000002],[1694836800,0.43259999999999998],[1694923200,0.43259999999999998],[1695009600,0.43259999999999998],[1695096000,0.43280000000000002],[1695182400,0.4093],[1695268800,0.39810000000000001],[1695355200,0.38779999999999998],[1695441600,0.40989999999999999],[1695528000,0.40989999999999999],[1695614400,0.40989999999999999],[1695700800,0.3962],[1695787200,0.38819999999999999],[1695873600,0.40939999999999999],[1695960000,0.49180000000000001],[1696046400,0.46889999999999998],[1696132800,0.46889999999999998],[1696219200,0.46889999999999998],[1696305600,0.4602],[1696392000,0.47870000000000001],[1696478400,0.57120000000000004],[1696564800,0.5665],[1696651200,0.5413],[1696737600,0.5413],[1696824000,0.5413],[1696910400,0.55249999999999999],[1696996800,0.5504],[1697083200,0.56189999999999996],[1697169600,0.57869999999999999],[1697256000,0.56279999999999997],[1697342400,0.56279999999999997],[1697428800,0.56279999999999997],[1697515200,0.5514],[1697601600,0.53310000000000002],[1697688000,0.53410000000000002],[1697774400,0.53029999999999999],[1697860800,0.48520000000000002],[1697947200,0.48520000000000002],[1698033600,0.48520000000000002],[1698120000,0.499],[1698206400,0.53090000000000004],[1698292800,0.52780000000000005],[1698379200,0.49419999999999997],[1698465600,0.51180000000000003],[1698552000,0.51180000000000003],[1698638400,0.51180000000000003],[1698724800,0.50360000000000005],[1698811200,0.50260000000000005],[1698897600,0.49859999999999999],[1698984000,0.48430000000000001],[1699070400,0.44500000000000001],[1699156800,0.44500000000000001],[1699246800,0.44500000000000001],[1699333200,0.39529999999999998],[1699419600,0.45710000000000001],[1699506000,0.50939999999999996],[1699592400,0.43880000000000002],[1699678800,0.37859999999999999],[1699765200,0.37859999999999999],[1699851600,0.37859999999999999],[1699938000,0.40429999999999999],[1700024400,0.40089999999999998],[1700110800,0.3871],[1700197200,0.3795],[1700283600,0.38129999999999997],[1700370000,0.38129999999999997],[1700456400,0.38129999999999997],[1700542800,0.37569999999999998],[1700629200,0.37190000000000001],[1700715600,0.37169999999999997],[1700802000,0.37169999999999997],[1700888400,0.3659],[1700974800,0.3659],[1701061200,0.3659],[1701147600,0.36959999999999998],[1701234000,0.3599],[1701320400,0.36020000000000002],[1701406800,0.33510000000000001],[1701493200,0.3533],[1701579600,0.3533],[1701666000,0.3533],[1701752400,0.35470000000000002],[1701838800,0.36899999999999999],[1701925200,0.3548],[1702011600,0.33529999999999999],[1702098000,0.32940000000000003],[1702184400,0.32940000000000003],[1702270800,0.32940000000000003],[1702357200,0.33639999999999998],[1702443600,0.3377],[1702530000,0.32269999999999999],[1702616400,0.31409999999999999],[1702702800,0.31359999999999999],[1702789200,0.31359999999999999],[1702875600,0.31359999999999999],[1702962000,0.33660000000000001],[1703048400,0.33150000000000002],[1703134800,0.33050000000000002],[1703221200,0.32190000000000002],[1703307600,0.32769999999999999],[1703394000,0.32769999999999999],[1703480400,0.32769999999999999],[1703566800,0.32769999999999999],[1703653200,0.32379999999999998],[1703739600,0.31990000000000002],[1703826000,0.31850000000000001],[1703912400,0.33019999999999999],[1703998800,0.33019999999999999],[1704085200,0.33019999999999999],[1704171600,0.33019999999999999],[1704258000,0.3367],[1704344400,0.32250000000000001],[1704430800,0.32490000000000002],[1704517200,0.3276],[1704603600,0.3276],[1704690000,0.3276],[1704776400,0.309],[1704862800,0.3075],[1704949200,0.30690000000000001],[1705035600,0.29870000000000002],[1705122000,0.3029],[1705208400,0.3029],[1705294800,0.3029],[1705381200,0.3029],[1705467600,0.2853],[1705554000,0.32850000000000001],[1705640400,0.31330000000000002],[1705726800,0.313],[1705813200,0.313],[1705899600,0.313],[1705986000,0.3135],[1706072400,0.3004],[1706158800,0.28920000000000001],[1706245200,0.28889999999999999],[1706331600,0.29120000000000001],[1706418000,0.29120000000000001],[1706504400,0.29120000000000001],[1706590800,0.28220000000000001],[1706677200,0.29060000000000002],[1706763600,0.2893],[1706850000,0.30669999999999997],[1706936400,0.30270000000000002],[1707022800,0.30270000000000002],[1707109200,0.30270000000000002],[1707195600,0.3125],[1707282000,0.3044],[1707368400,0.30580000000000002],[1707454800,0.30059999999999998],[1707541200,0.29349999999999998],[1707627600,0.29349999999999998],[1707714000,0.29349999999999998],[1707800400,0.31190000000000001],[1707886800,0.30559999999999998],[1707973200,0.29970000000000002],[1708059600,0.29120000000000001],[1708146000,0.27939999999999998],[1708232400,0.27939999999999998],[1708318800,0.27939999999999998],[1708405200,0.27939999999999998],[1708491600,0.2908],[1708578000,0.28039999999999998],[1708664400,0.2898],[1708750800,0.28149999999999997],[1708837200,0.28149999999999997],[1708923600,0.28149999999999997],[1709010000,0.28129999999999999],[1709096400,0.27589999999999998],[1709182800,0.26989999999999997],[1709269200,0.25669999999999998],[1709355600,0.26079999999999998],[1709442000,0.26079999999999998],[1709528400,0.26079999999999998],[1709614800,0.26540000000000002],[1709701200,0.2666],[1709787600,0.26369999999999999],[1709874000,0.26169999999999999],[1709960400,0.26669999999999999],[1710046800,0.26669999999999999],[1710129600,0.26669999999999999],[1710216000,0.2737],[1710302400,0.27279999999999999],[1710388800,0.26679999999999998],[1710475200,null],[1710993600,0.25119999999999998],[1711080000,0.25340000000000001],[1711166400,0.24360000000000001],[1711252800,0.24360000000000001],[1711339200,0.24360000000000001],[1711425600,0.23860000000000001],[1711512000,0.24679999999999999],[1711598400,0.25040000000000001],[1711684800,null],[1712030400,0.24890000000000001],[1712116800,0.251],[1712203200,0.25069999999999998],[1712289600,0.24179999999999999],[1712376000,0.24160000000000001],[1712462400,0.24160000000000001],[1712548800,0.24160000000000001],[1712635200,null],[1712808000,0.24030000000000001],[1712894400,0.2419],[1712980800,null],[1713499200,0.24199999999999999],[1713585600,0.24329999999999999],[1713672000,0.24329999999999999],[1713758400,0.24329999999999999],[1713844800,0.2495],[1713931200,0.25380000000000003],[1714017600,0.25440000000000002],[1714104000,0.25509999999999999],[1714190400,0.2555],[1714276800,0.2555],[1714363200,0.2555],[1714449600,0.25719999999999998],[1714536000,0.25240000000000001],[1714622400,0.25059999999999999],[1714708800,0.24629999999999999],[1714795200,0.2344],[1714881600,0.2344],[1714968000,0.2344],[1715054400,0.23769999999999999],[1715140800,0.24640000000000001],[1715227200,0.2349],[1715313600,0.23250000000000001],[1715400000,0.22339999999999999],[1715486400,0.22339999999999999],[1715572800,0.22339999999999999],[1715659200,0.2089],[1715745600,0.18160000000000001],[1715832000,null],[1715918400,0.19109999999999999],[1716004800,0.18729999999999999],[1716091200,0.18729999999999999],[1716177600,0.18729999999999999],[1716264000,0.19750000000000001],[1716350400,0.20630000000000001],[1716436800,0.21229999999999999],[1716523200,0.2145],[1716609600,0.20979999999999999],[1716696000,0.20979999999999999],[1716782400,0.20979999999999999],[1716868800,0.20979999999999999],[1716955200,null],[1717646400,0.20250000000000001],[1717732800,0.21940000000000001],[1717819200,0.21510000000000001],[1717905600,0.21510000000000001],[1717992000,0.21510000000000001],[1718078400,0.21210000000000001],[1718164800,0.2248],[1718251200,0.21659999999999999],[1718337600,0.21659999999999999],[1718424000,0.20749999999999999],[1718510400,0.20749999999999999],[1718596800,0.20749999999999999],[1718683200,0.2072],[1718769600,null],[1719028800,0.20419999999999999],[1719115200,0.20419999999999999],[1719201600,0.20419999999999999],[1719288000,0.21479999999999999],[1719374400,null],[1719633600,0.21290000000000001],[1719720000,0.21290000000000001],[1719806400,0.21290000000000001],[1719892800,0.21410000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1724817600,0.36430000000000001],[1724904000,null],[1724990400,0.37140000000000001],[1725076800,0.3715],[1725163200,0.3715],[1725249600,0.3715],[1725336000,0.3715],[1725422400,0.36359999999999998],[1725508800,0.37269999999999998],[1725595200,0.3846],[1725681600,0.38350000000000001],[1725768000,0.38350000000000001],[1725854400,0.38350000000000001],[1725940800,0.37609999999999999],[1726027200,0.36749999999999999],[1726113600,0.37],[1726200000,0.3664],[1726286400,0.35139999999999999],[1726372800,0.35139999999999999],[1726459200,0.35139999999999999],[1726545600,0.43580000000000002],[1726632000,0.37959999999999999],[1726718400,0.35370000000000001],[1726804800,0.36759999999999998],[1726891200,0.33200000000000002],[1726977600,0.33200000000000002],[1727064000,0.33200000000000002],[1727150400,0.3468],[1727236800,0.34949999999999998],[1727323200,0.35620000000000002],[1727409600,0.35499999999999998],[1727496000,0.35149999999999998],[1727582400,0.35149999999999998],[1727668800,0.35149999999999998],[1727755200,0.3342],[1727841600,0.36899999999999999],[1727928000,0.36599999999999999],[1728014400,0.36730000000000002],[1728100800,0.3654],[1728187200,0.3654],[1728273600,0.3654],[1728360000,0.36849999999999999],[1728446400,0.3634],[1728532800,0.36890000000000001],[1728619200,0.36399999999999999],[1728705600,0.3674],[1728792000,0.3674],[1728878400,0.3674],[1728964800,0.36670000000000003],[1729051200,0.36799999999999999],[1729137600,0.36109999999999998],[1729224000,0.3569],[1729310400,0.34939999999999999],[1729396800,0.34939999999999999],[1729483200,0.34939999999999999],[1729569600,0.34999999999999998],[1729656000,0.34760000000000002],[1729742400,0.34100000000000003],[1729828800,null],[1729915200,0.33910000000000001],[1730001600,0.33910000000000001],[1730088000,0.33910000000000001],[1730174400,0.32700000000000001],[1730260800,0.34289999999999998],[1730347200,null],[1730520000,0.36520000000000002],[1730606400,0.36520000000000002],[1730696400,0.36520000000000002],[1730782800,0.36180000000000001],[1730869200,0.3483],[1730955600,null],[1731042000,0.3397],[1731128400,null],[1734584400,0.48459999999999998],[1734670800,0.50019999999999998],[1734757200,0.82179999999999997],[1734843600,0.82179999999999997],[1734930000,0.82179999999999997],[1735016400,0.87549999999999994],[1735102800,0.69679999999999997],[1735189200,0.69679999999999997],[1735275600,0.62960000000000005],[1735362000,0.67730000000000001],[1735448400,0.67730000000000001],[1735534800,0.67730000000000001],[1735621200,0.65590000000000004],[1735707600,0.62170000000000003],[1735794000,0.62170000000000003],[1735880400,0.64629999999999999],[1735966800,0.66379999999999995],[1736053200,0.66379999999999995],[1736139600,0.66379999999999995],[1736226000,0.66839999999999999],[1736312400,0.69799999999999995],[1736398800,0.67700000000000005],[1736485200,0.67700000000000005],[1736571600,0.70240000000000002],[1736658000,0.70240000000000002],[1736744400,0.70240000000000002],[1736830800,0.79079999999999995],[1736917200,0.72330000000000005],[1737003600,0.6794],[1737090000,0.63260000000000005],[1737176400,0.58140000000000003],[1737262800,0.58140000000000003],[1737349200,0.58140000000000003],[1737435600,0.58140000000000003],[1737522000,0.49990000000000001],[1737608400,0.40060000000000001],[1737694800,0.64949999999999997],[1737781200,0.54359999999999997],[1737867600,0.54359999999999997],[1737954000,0.54359999999999997],[1738040400,0.59460000000000002],[1738126800,0.59589999999999999],[1738213200,0.63019999999999998],[1738299600,0.59740000000000004],[1738386000,0.60489999999999999],[1738472400,0.60489999999999999],[1738558800,0.60489999999999999],[1738645200,0.60809999999999997],[1738731600,0.61890000000000001],[1738818000,0.56340000000000001],[1738904400,0.55479999999999996],[1738990800,0.58230000000000004],[1739077200,0.58230000000000004],[1739163600,0.58230000000000004],[1739250000,0.52300000000000002],[1739336400,0.51690000000000003],[1739422800,0.51419999999999999],[1739509200,0.49809999999999999],[1739595600,0.51129999999999998],[1739682000,0.51129999999999998],[1739768400,0.51129999999999998],[1739854800,0.51129999999999998],[1739941200,0.4829],[1740027600,0.45429999999999998],[1740114000,0.46210000000000001],[1740200400,0.4476],[1740286800,0.4476],[1740373200,0.4476],[1740459600,0.47370000000000001],[1740546000,0.48959999999999998],[1740632400,0.50219999999999998],[1740718800,0.49880000000000002],[1740805200,0.50180000000000002],[1740891600,0.50180000000000002],[1740978000,0.50180000000000002],[1741064400,0.49669999999999997],[1741150800,0.46810000000000002],[1741237200,0.4355],[1741323600,0.43719999999999998],[1741410000,0.42170000000000002],[1741496400,0.42170000000000002],[1741579200,0.42170000000000002],[1741665600,0.45150000000000001],[1741752000,0.42699999999999999],[1741838400,0.39240000000000003],[1741924800,0.39729999999999999],[1742011200,0.38790000000000002],[1742097600,0.38790000000000002],[1742184000,0.38790000000000002],[1742270400,0.39019999999999999],[1742356800,0.38419999999999999],[1742443200,0.36840000000000001],[1742529600,0.36280000000000001],[1742616000,0.3715],[1742702400,0.3715],[1742788800,0.3715],[1742875200,0.36630000000000001],[1742961600,0.37069999999999997],[1743048000,0.39019999999999999],[1743134400,0.38700000000000001],[1743220800,0.37330000000000002],[1743307200,0.37330000000000002],[1743393600,0.37330000000000002],[1743480000,0.37840000000000001],[1743566400,0.39300000000000002],[1743652800,0.38150000000000001],[1743739200,0.38329999999999997],[1743825600,0.3614],[1743912000,0.3614],[1743998400,0.3614],[1744084800,0.3407],[1744171200,null],[1744257600,0.34279999999999999],[1744344000,0.32769999999999999],[1744430400,0.33210000000000001],[1744516800,0.33210000000000001],[1744603200,0.33210000000000001],[1744689600,0.34010000000000001],[1744776000,0.36330000000000001],[1744862400,0.32419999999999999],[1744948800,0.33179999999999998],[1745035200,0.33179999999999998],[1745121600,0.33179999999999998],[1745208000,0.33179999999999998],[1745294400,0.33710000000000001],[1745380800,0.33150000000000002],[1745467200,0.33629999999999999],[1745553600,0.35299999999999998],[1745640000,0.36609999999999998],[1745726400,0.36609999999999998],[1745812800,0.36609999999999998],[1745899200,0.3518],[1745985600,0.35880000000000001],[1746072000,0.34549999999999997],[1746158400,0.39069999999999999],[1746244800,0.44019999999999998],[1746331200,0.44019999999999998],[1746417600,0.44019999999999998],[1746504000,0.39629999999999999],[1746590400,0.37140000000000001],[1746676800,0.33639999999999998],[1746763200,0.31409999999999999],[1746849600,0.32090000000000002],[1746936000,0.32090000000000002],[1747022400,0.32090000000000002],[1747108800,0.32319999999999999],[1747195200,0.31609999999999999],[1747281600,0.31969999999999998],[1747368000,0.32240000000000002],[1747454400,0.32069999999999999],[1747540800,0.32069999999999999],[1747627200,0.32069999999999999],[1747713600,0.30659999999999998],[1747800000,0.30990000000000001],[1747886400,null],[1757649600,0.39219999999999999],[1757736000,0.36880000000000002],[1757822400,0.36880000000000002],[1757908800,0.36880000000000002],[1757995200,0.3629],[1758081600,0.33779999999999999],[1758168000,0.32990000000000003],[1758254400,0.32969999999999999],[1758340800,0.40129999999999999],[1758427200,0.40129999999999999],[1758513600,0.40129999999999999],[1758600000,0.43419999999999997],[1758686400,0.3871],[1758772800,0.41589999999999999],[1758859200,0.43840000000000001],[1758945600,0.43209999999999998],[1759032000,0.43209999999999998],[1759118400,0.43209999999999998],[1759204800,0.39979999999999999],[1759291200,0.41799999999999998],[1759377600,0.41570000000000001],[1759464000,0.38390000000000002],[1759550400,0.37469999999999998],[1759636800,0.37469999999999998],[1759723200,0.37469999999999998],[1759809600,0.38729999999999998],[1759896000,0.3765],[1759982400,0.36880000000000002],[1760068800,0.35959999999999998],[1760155200,0.35560000000000003],[1760241600,0.35560000000000003],[1760328000,0.35560000000000003],[1760414400,0.32790000000000002],[1760500800,0.34079999999999999],[1760587200,0.3836],[1760673600,0.37430000000000002],[1760760000,0.37840000000000001],[1760846400,0.37840000000000001],[1760932800,0.37840000000000001],[1761019200,0.34389999999999998],[1761105600,0.34420000000000001],[1761192000,0.35610000000000003],[1761278400,0.35680000000000001],[1761364800,0.34489999999999998],[1761451200,0.34489999999999998],[1761537600,0.34489999999999998],[1761624000,0.33839999999999998],[1761710400,0.33350000000000002],[1761796800,0.33450000000000002],[1761883200,0.33989999999999998],[1761969600,0.34389999999999998],[1762056000,0.34389999999999998],[1762146000,0.34389999999999998],[1762232400,0.34860000000000002],[1762318800,0.3503],[1762405200,0.35539999999999999],[1762491600,0.34410000000000002],[1762578000,0.33889999999999998],[1762664400,0.33889999999999998],[1762750800,0.33889999999999998],[1762837200,0.34520000000000001],[1762923600,0.32829999999999998],[1763010000,0.32900000000000001],[1763096400,0.34549999999999997],[1763182800,0.31680000000000003],[1763269200,0.31680000000000003],[1763355600,0.31680000000000003],[1763442000,0.31219999999999998],[1763528400,0.30520000000000003],[1763614800,0.30780000000000002],[1763701200,0.32900000000000001],[1763787600,0.31950000000000001],[1763874000,0.31950000000000001],[1763960400,0.31950000000000001],[1764046800,0.29380000000000001],[1764133200,0.29389999999999999],[1764219600,0.30909999999999999],[1764306000,0.30909999999999999],[1764392400,0.30869999999999997],[1764478800,0.30869999999999997],[1764565200,0.30869999999999997],[1764651600,0.33989999999999998],[1764738000,0.33139999999999997],[1764824400,0.3483],[1764910800,0.3498],[1764997200,0.3639],[1765083600,0.3639],[1765170000,0.3639],[1765256400,0.38950000000000001],[1765342800,0.39360000000000001],[1765429200,0.4002],[1765515600,0.38790000000000002],[1765602000,0.41439999999999999],[1765688400,0.41439999999999999],[1765774800,0.41439999999999999],[1765861200,0.43459999999999999],[1765947600,0.43709999999999999],[1766034000,0.42759999999999998],[1766120400,0.4304],[1766206800,0.48159999999999997],[1766293200,0.48159999999999997],[1766379600,0.48159999999999997],[1766466000,0.51729999999999998],[1766552400,0.52590000000000003],[1766638800,0.50639999999999996],[1766725200,0.50639999999999996],[1766811600,0.5242],[1766898000,0.5242],[1766984400,0.5242],[1767070800,0.51590000000000003],[1767157200,0.48549999999999999],[1767243600,0.49059999999999998],[1767330000,0.49059999999999998],[1767416400,0.49299999999999999],[1767502800,0.49299999999999999],[1767589200,0.49299999999999999],[1767675600,0.51939999999999997],[1767762000,0.46879999999999999],[1767848400,0.43440000000000001],[1767934800,0.40460000000000002],[1768021200,0.37859999999999999],[1768107600,0.37859999999999999],[1768194000,0.37859999999999999],[1768280400,0.33779999999999999],[1768366800,0.32200000000000001],[1768453200,0.32169999999999999],[1768539600,0.33950000000000002],[1768626000,0.32069999999999999],[1768712400,0.32069999999999999],[1768798800,0.32069999999999999],[1768885200,0.32069999999999999],[1768971600,0.3226],[1769058000,0.31640000000000001],[1769144400,0.30940000000000001],[1769230800,0.31519999999999998],[1769317200,0.31519999999999998],[1769403600,0.31519999999999998],[1769490000,0.307],[1769576400,0.29749999999999999],[1769662800,0.31490000000000001],[1769749200,0.32850000000000001],[1769835600,0.33119999999999999],[1769922000,0.33119999999999999],[1770008400,0.33119999999999999],[1770094800,0.33589999999999998],[1770181200,0.3322],[1770267600,0.33329999999999999],[1770354000,0.32319999999999999],[1770440400,0.32519999999999999],[1770526800,0.32519999999999999],[1770613200,0.32519999999999999],[1770699600,0.31969999999999998],[1770786000,0.3201],[1770872400,0.30959999999999999],[1770958800,0.30690000000000001],[1771045200,0.30890000000000001],[1771131600,0.30890000000000001],[1771218000,0.30890000000000001],[1771304400,0.30890000000000001],[1771390800,0.3049],[1771477200,0.31640000000000001],[1771563600,0.3075],[1771650000,0.3407],[1771736400,0.3407],[1771822800,0.3407],[1771909200,0.31480000000000002],[1771995600,0.3291],[1772082000,0.33639999999999998],[1772168400,0.3589],[1772254800,0.34510000000000002],[1772341200,0.34510000000000002],[1772427600,0.34510000000000002],[1772514000,0.33150000000000002],[1772600400,0.32379999999999998],[1772686800,0.31830000000000003],[1772773200,0.31130000000000002],[1772859600,0.29870000000000002],[1772946000,0.29870000000000002],[1773028800,0.29870000000000002],[1773115200,0.28420000000000001],[1773201600,0.26829999999999998],[1773288000,0.25890000000000002],[1773374400,0.26500000000000001],[1773460800,0.2762],[1773547200,0.2762],[1773633600,0.2762],[1773720000,0.26040000000000002],[1773806400,0.25440000000000002],[1773892800,null],[1775016000,0.2782],[1775102400,0.27950000000000003],[1775188800,null],[1775793600,0.2651],[1775880000,0.27029999999999998],[1775966400,0.27029999999999998],[1776052800,0.27029999999999998],[1776139200,0.26700000000000002],[1776225600,0.29299999999999998],[1776312000,0.32229999999999998],[1776398400,0.31159999999999999],[1776484800,0.33829999999999999],[1776571200,0.33829999999999999],[1776657600,0.33829999999999999],[1776744000,0.4405],[1776830400,0.4083],[1776916800,0.434],[1777003200,0.43240000000000001],[1777089600,0.48199999999999998],[1777176000,0.48199999999999998],[1777262400,0.48199999999999998],[1777348800,0.46689999999999998],[1777435200,0.49559999999999998],[1777521600,0.47839999999999999],[1777608000,0.50619999999999998],[1777694400,0.49299999999999999],[1777780800,0.49299999999999999],[1777867200,0.49299999999999999],[1777953600,0.51910000000000001],[1778040000,0.55730000000000002],[1778126400,0.49580000000000002],[1778212800,0.4662],[1778299200,0.46029999999999999],[1778385600,0.46029999999999999],[1778472000,0.46029999999999999],[1778558400,0.41860000000000003],[1778644800,0.43830000000000002],[1778731200,0.42759999999999998],[1778817600,0.42430000000000001],[1778904000,0.44540000000000002],[1778990400,0.44540000000000002],[1779076800,0.44540000000000002],[1779163200,0.4496],[1779249600,0.4713],[1779336000,0.45810000000000001],[1779422400,0.441],[1779508800,0.43719999999999998],[1779595200,0.43719999999999998],[1779681600,0.43719999999999998],[1779768000,0.43719999999999998],[1779854400,0.43930000000000002],[1779940800,0.42649999999999999],[1780027200,0.42780000000000001],[1780113600,0.42959999999999998],[1780200000,0.42959999999999998],[1780286400,0.42959999999999998],[1780372800,0.44800000000000001],[1780459200,0.45779999999999998],[1780545600,0.44519999999999998],[1780632000,0.4511],[1780718400,0.46920000000000001],[1780804800,0.46920000000000001],[1780891200,0.46920000000000001],[1780977600,0.50609999999999999],[1781064000,0.47170000000000001],[1781150400,0.4667],[1781236800,0.50109999999999999],[1781323200,0.50829999999999997],[1781409600,0.50829999999999997],[1781496000,0.50829999999999997],[1781582400,0.5353],[1781668800,0.71989999999999998],[1781755200,0.7298],[1781841600,0.74239999999999995],[1781928000,0.74239999999999995],[1782014400,0.74239999999999995],[1782100800,0.74239999999999995],[1782187200,0.69899999999999995],[1782273600,0.69110000000000005],[1782360000,0.75049999999999994],[1782446400,0.81140000000000001],[1782532800,0.76029999999999998],[1782619200,0.76029999999999998],[1782705600,0.76029999999999998],[1782792000,0.74990000000000001],[1782878400,0.67969999999999997],[1782964800,0.65949999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,0.56469999999999998],[1562212800,0.59309999999999996],[1562299200,0.59309999999999996],[1562385600,0.62690000000000001],[1562472000,0.62690000000000001],[1562558400,0.62690000000000001],[1562644800,0.62460000000000004],[1562731200,0.62339999999999995],[1562817600,0.64290000000000003],[1562904000,0.65610000000000002],[1562990400,0.64500000000000002],[1563076800,0.64500000000000002],[1563163200,0.64500000000000002],[1563249600,0.63429999999999997],[1563336000,0.63590000000000002],[1563422400,0.64670000000000005],[1563508800,0.66180000000000005],[1563595200,0.64410000000000001],[1563681600,0.64410000000000001],[1563768000,0.64410000000000001],[1563854400,0.65049999999999997],[1563940800,0.66659999999999997],[1564027200,0.6482],[1564113600,0.64880000000000004],[1564200000,0.65529999999999999],[1564286400,0.65529999999999999],[1564372800,0.65529999999999999],[1564459200,0.67210000000000003],[1564545600,0.67010000000000003],[1564632000,0.66820000000000002],[1564718400,0.65359999999999996],[1564804800,0.71609999999999996],[1564891200,0.71609999999999996],[1564977600,0.71609999999999996],[1565064000,0.66679999999999995],[1565150400,0.65769999999999995],[1565236800,0.63560000000000005],[1565323200,0.62290000000000001],[1565409600,0.77710000000000001],[1565496000,0.77710000000000001],[1565582400,0.77710000000000001],[1565668800,0.80310000000000004],[1565755200,0.74509999999999998],[1565841600,0.75580000000000003],[1565928000,0.76070000000000004],[1566014400,0.75060000000000004],[1566100800,0.75060000000000004],[1566187200,0.75060000000000004],[1566273600,0.74550000000000005],[1566360000,0.77029999999999998],[1566446400,0.8004],[1566532800,0.79249999999999998],[1566619200,0.82550000000000001],[1566705600,0.82550000000000001],[1566792000,0.82550000000000001],[1566878400,0.86429999999999996],[1566964800,0.86919999999999997],[1567051200,0.85140000000000005],[1567137600,0.87429999999999997],[1567224000,0.87019999999999997],[1567310400,0.87019999999999997],[1567396800,0.87019999999999997],[1567483200,0.87019999999999997],[1567569600,0.91930000000000001],[1567656000,0.90369999999999995],[1567742400,0.88700000000000001],[1567828800,0.86480000000000001],[1567915200,0.86480000000000001],[1568001600,0.86480000000000001],[1568088000,0.83809999999999996],[1568174400,0.79769999999999996],[1568260800,0.80379999999999996],[1568347200,0.77429999999999999],[1568433600,0.7591],[1568520000,0.7591],[1568606400,0.7591],[1568692800,0.67989999999999995],[1568779200,0.75309999999999999],[1568865600,0.6583],[1568952000,0.68669999999999998],[1569038400,0.71530000000000005],[1569124800,0.71530000000000005],[1569211200,0.71530000000000005],[1569297600,0.73099999999999998],[1569384000,0.72989999999999999],[1569470400,0.69059999999999999],[1569556800,0.74480000000000002],[1569643200,0.70009999999999994],[1569729600,0.70009999999999994],[1569816000,0.70009999999999994],[1569902400,0.64239999999999997],[1569988800,0.67259999999999998],[1570075200,0.67110000000000003],[1570161600,0.68100000000000005],[1570248000,0.68100000000000005],[1570334400,0.68100000000000005],[1570420800,0.68100000000000005],[1570507200,0.64039999999999997],[1570593600,0.61809999999999998],[1570680000,0.61950000000000005],[1570766400,0.59279999999999999],[1570852800,0.60309999999999997],[1570939200,0.60309999999999997],[1571025600,0.60309999999999997],[1571112000,0.60040000000000004],[1571198400,0.61199999999999999],[1571284800,0.58020000000000005],[1571371200,0.56310000000000004],[1571457600,0.56889999999999996],[1571544000,0.56889999999999996],[1571630400,0.56889999999999996],[1571716800,0.52859999999999996],[1571803200,0.52710000000000001],[1571889600,null],[1572062400,0.54159999999999997],[1572148800,0.54159999999999997],[1572235200,0.54159999999999997],[1572321600,0.53080000000000005],[1572408000,0.5141],[1572494400,0.52510000000000001],[1572580800,0.53959999999999997],[1572667200,0.5272],[1572753600,0.5272],[1572843600,0.5272],[1572930000,0.52459999999999996],[1573016400,0.52380000000000004],[1573102800,0.53359999999999996],[1573189200,0.54730000000000001],[1573275600,0.54359999999999997],[1573362000,0.54359999999999997],[1573448400,0.54359999999999997],[1573534800,0.58320000000000005],[1573621200,0.58730000000000004],[1573707600,0.5988],[1573794000,0.56889999999999996],[1573880400,0.57789999999999997],[1573966800,0.57789999999999997],[1574053200,0.57789999999999997],[1574139600,0.61470000000000002],[1574226000,0.61770000000000003],[1574312400,0.63170000000000004],[1574398800,0.6512],[1574485200,0.67989999999999995],[1574571600,0.67989999999999995],[1574658000,0.67989999999999995],[1574744400,0.62839999999999996],[1574830800,0.61250000000000004],[1574917200,0.59450000000000003],[1575003600,0.59450000000000003],[1575090000,0.59530000000000005],[1575176400,0.59530000000000005],[1575262800,0.59530000000000005],[1575349200,0.5877],[1575435600,0.60760000000000003],[1575522000,0.60519999999999996],[1575608400,0.61439999999999995],[1575694800,0.59840000000000004],[1575781200,0.59840000000000004],[1575867600,0.59840000000000004],[1575954000,0.56469999999999998],[1576040400,0.58819999999999995],[1576126800,0.57809999999999995],[1576213200,0.58689999999999998],[1576299600,0.60529999999999995],[1576386000,0.60529999999999995],[1576472400,0.60529999999999995],[1576558800,0.57269999999999999],[1576645200,0.61170000000000002],[1576731600,0.67879999999999996],[1576818000,0.68289999999999995],[1576904400,0.66839999999999999],[1576990800,0.66839999999999999],[1577077200,0.66839999999999999],[1577163600,0.70499999999999996],[1577250000,0.65480000000000005],[1577336400,0.65480000000000005],[1577422800,0.64859999999999995],[1577509200,0.65269999999999995],[1577595600,0.65269999999999995],[1577682000,0.65269999999999995],[1577768400,0.6956],[1577854800,0.66449999999999998],[1577941200,0.66449999999999998],[1578027600,0.67000000000000004],[1578114000,0.67320000000000002],[1578200400,0.67320000000000002],[1578286800,0.67320000000000002],[1578373200,0.66769999999999996],[1578459600,0.67620000000000002],[1578546000,0.69210000000000005],[1578632400,0.68469999999999998],[1578718800,0.69599999999999995],[1578805200,0.69599999999999995],[1578891600,0.69599999999999995],[1578978000,0.70369999999999999],[1579064400,0.69630000000000003],[1579150800,0.67469999999999997],[1579237200,0.67400000000000004],[1579323600,0.67200000000000004],[1579410000,0.67200000000000004],[1579496400,0.67200000000000004],[1579582800,0.67200000000000004],[1579669200,0.62680000000000002],[1579755600,0.61629999999999996],[1579842000,0.63629999999999998],[1579928400,0.6341],[1580014800,0.6341],[1580101200,0.6341],[1580187600,0.63329999999999997],[1580274000,0.64180000000000004],[1580360400,0.66269999999999996],[1580446800,0.6895],[1580533200,0.67430000000000001],[1580619600,0.67430000000000001],[1580706000,0.67430000000000001],[1580792400,0.69450000000000001],[1580878800,0.68869999999999998],[1580965200,0.67249999999999999],[1581051600,0.67269999999999996],[1581138000,0.68159999999999998],[1581224400,0.68159999999999998],[1581310800,0.68159999999999998],[1581397200,0.6754],[1581483600,0.65839999999999999],[1581570000,0.65490000000000004],[1581656400,0.63739999999999997],[1581742800,0.62709999999999999],[1581829200,0.62709999999999999],[1581915600,0.62709999999999999],[1582002000,0.62709999999999999],[1582088400,0.60070000000000001],[1582174800,0.59409999999999996],[1582261200,0.59470000000000001],[1582347600,0.60170000000000001],[1582434000,0.60170000000000001],[1582520400,0.60170000000000001],[1582606800,0.62239999999999995],[1582693200,0.60199999999999998],[1582779600,0.61439999999999995],[1582866000,0.63600000000000001],[1582952400,0.63629999999999998],[1583038800,0.63629999999999998],[1583125200,0.63629999999999998],[1583211600,0.61950000000000005],[1583298000,0.626],[1583384400,0.59889999999999999],[1583470800,0.5917],[1583557200,0.59950000000000003],[1583643600,0.59950000000000003],[1583726400,0.59950000000000003],[1583812800,0.69420000000000004],[1583899200,0.68630000000000002],[1583985600,0.69999999999999996],[1584072000,0.73709999999999998],[1584158400,0.80230000000000001],[1584244800,0.80230000000000001],[1584331200,0.80230000000000001],[1584417600,0.872],[1584504000,0.79700000000000004],[1584590400,0.74970000000000003],[1584676800,0.67130000000000001],[1584763200,0.60980000000000001],[1584849600,0.60980000000000001],[1584936000,0.60980000000000001],[1585022400,0.62609999999999999],[1585108800,0.55000000000000004],[1585195200,0.5252],[1585281600,null],[1586491200,0.50870000000000004],[1586577600,0.50870000000000004],[1586664000,0.50870000000000004],[1586750400,0.50870000000000004],[1586836800,0.58409999999999995],[1586923200,0.6119],[1587009600,0.56569999999999998],[1587096000,0.53390000000000004],[1587182400,0.5242],[1587268800,0.5242],[1587355200,0.5242],[1587441600,0.53820000000000001],[1587528000,0.54730000000000001],[1587614400,0.52749999999999997],[1587700800,0.53310000000000002],[1587787200,0.53059999999999996],[1587873600,0.53059999999999996],[1587960000,0.53059999999999996],[1588046400,0.49280000000000002],[1588132800,null],[1588305600,0.52200000000000002],[1588392000,0.55430000000000001],[1588478400,0.55430000000000001],[1588564800,0.55430000000000001],[1588651200,0.60150000000000003],[1588737600,0.54859999999999998],[1588824000,0.5948],[1588910400,0.57840000000000003],[1588996800,0.63429999999999997],[1589083200,0.63429999999999997],[1589169600,0.63429999999999997],[1589256000,0.62529999999999997],[1589342400,0.60880000000000001],[1589428800,0.5796],[1589515200,0.63480000000000003],[1589601600,0.61599999999999999],[1589688000,0.61599999999999999],[1589774400,0.61599999999999999],[1589860800,0.58250000000000002],[1589947200,0.59340000000000004],[1590033600,0.5696],[1590120000,0.54039999999999999],[1590206400,0.55720000000000003],[1590292800,0.55720000000000003],[1590379200,0.55720000000000003],[1590465600,0.55720000000000003],[1590552000,0.54300000000000004],[1590638400,0.50009999999999999],[1590724800,0.50649999999999995],[1590811200,0.50849999999999995],[1590897600,0.50849999999999995],[1590984000,0.50849999999999995],[1591070400,0.53810000000000002],[1591156800,0.52439999999999998],[1591243200,0.56810000000000005],[1591329600,0.65129999999999999],[1591416000,0.64710000000000001],[1591502400,0.64710000000000001],[1591588800,0.64710000000000001],[1591675200,0.60660000000000003],[1591761600,0.61550000000000005],[1591848000,0.61650000000000005],[1591934400,0.58430000000000004],[1592020800,0.59789999999999999],[1592107200,0.59789999999999999],[1592193600,0.59789999999999999],[1592280000,0.66990000000000005],[1592366400,0.6089],[1592452800,0.58430000000000004],[1592539200,0.64249999999999996],[1592625600,0.62239999999999995],[1592712000,0.62239999999999995],[1592798400,0.62239999999999995],[1592884800,0.62490000000000001],[1592971200,0.6169],[1593057600,0.65390000000000004],[1593144000,0.65749999999999997],[1593230400,0.65410000000000001],[1593316800,0.65410000000000001],[1593403200,0.65410000000000001],[1593489600,0.63580000000000003],[1593576000,0.6179],[1593662400,0.62739999999999996],[1593748800,null],[1625284800,0.12870000000000001],[1625371200,0.12870000000000001],[1625457600,0.12870000000000001],[1625544000,0.12870000000000001],[1625630400,0.13159999999999999],[1625716800,0.1308],[1625803200,0.12920000000000001],[1625889600,0.129],[1625976000,0.129],[1626062400,0.129],[1626148800,0.1295],[1626235200,0.1326],[1626321600,0.1336],[1626408000,0.1328],[1626494400,0.13639999999999999],[1626580800,0.13639999999999999],[1626667200,0.13639999999999999],[1626753600,0.13850000000000001],[1626840000,0.13250000000000001],[1626926400,0.13159999999999999],[1627012800,0.1321],[1627099200,0.1295],[1627185600,0.1295],[1627272000,0.1295],[1627358400,0.13020000000000001],[1627444800,0.13039999999999999],[1627531200,0.1303],[1627617600,0.1278],[1627704000,0.1278],[1627790400,0.1278],[1627876800,0.1278],[1627963200,0.12820000000000001],[1628049600,0.12770000000000001],[1628136000,0.13039999999999999],[1628222400,0.12759999999999999],[1628308800,0.12709999999999999],[1628395200,0.12709999999999999],[1628481600,0.12709999999999999],[1628568000,0.12720000000000001],[1628654400,0.127],[1628740800,0.12609999999999999],[1628827200,0.12640000000000001],[1628913600,0.1275],[1629000000,0.1275],[1629086400,0.1275],[1629172800,0.12959999999999999],[1629259200,0.13200000000000001],[1629345600,0.13270000000000001],[1629432000,0.1341],[1629518400,0.13189999999999999],[1629604800,0.13189999999999999],[1629691200,0.13189999999999999],[1629777600,0.1305],[1629864000,0.12859999999999999],[1629950400,0.128],[1630036800,0.12939999999999999],[1630123200,0.12720000000000001],[1630209600,0.12720000000000001],[1630296000,0.12720000000000001],[1630382400,0.12759999999999999],[1630468800,0.12720000000000001],[1630555200,0.127],[1630641600,0.1268],[1630728000,0.1283],[1630814400,0.1283],[1630900800,0.1283],[1630987200,0.1283],[1631073600,0.1298],[1631160000,0.13100000000000001],[1631246400,0.1313],[1631332800,0.13020000000000001],[1631419200,0.13020000000000001],[1631505600,0.13020000000000001],[1631592000,0.12740000000000001],[1631678400,0.12859999999999999],[1631764800,0.12709999999999999],[1631851200,0.12479999999999999],[1631937600,0.12520000000000001],[1632024000,0.12520000000000001],[1632110400,0.12520000000000001],[1632196800,0.12809999999999999],[1632283200,0.1285],[1632369600,0.12620000000000001],[1632456000,0.1235],[1632542400,0.12239999999999999],[1632628800,0.12239999999999999],[1632715200,0.12239999999999999],[1632801600,0.1206],[1632888000,0.12230000000000001],[1632974400,0.123],[1633060800,0.125],[1633147200,0.1236],[1633233600,0.1236],[1633320000,0.1236],[1633406400,0.1249],[1633492800,0.12479999999999999],[1633579200,0.12670000000000001],[1633665600,0.12520000000000001],[1633752000,0.12590000000000001],[1633838400,0.12590000000000001],[1633924800,0.12590000000000001],[1634011200,0.12540000000000001],[1634097600,0.12509999999999999],[1634184000,0.12479999999999999],[1634270400,0.1232],[1634356800,0.1241],[1634443200,0.1241],[1634529600,0.1241],[1634616000,0.123],[1634702400,0.1229],[1634788800,0.12180000000000001],[1634875200,0.1217],[1634961600,0.1231],[1635048000,0.1231],[1635134400,0.1231],[1635220800,0.1226],[1635307200,0.1245],[1635393600,0.125],[1635480000,0.1244],[1635566400,0.1244],[1635652800,0.1244],[1635739200,0.1244],[1635825600,0.1227],[1635912000,0.1236],[1635998400,0.12180000000000001],[1636084800,0.1229],[1636171200,0.12180000000000001],[1636257600,0.12180000000000001],[1636347600,0.12180000000000001],[1636434000,0.12130000000000001],[1636520400,0.1215],[1636606800,0.1227],[1636693200,0.12139999999999999],[1636779600,0.12130000000000001],[1636866000,0.12130000000000001],[1636952400,0.12130000000000001],[1637038800,0.1197],[1637125200,0.1198],[1637211600,0.1203],[1637298000,0.1211],[1637384400,0.12230000000000001],[1637470800,0.12230000000000001],[1637557200,0.12230000000000001],[1637643600,0.1222],[1637730000,0.1217],[1637816400,0.12180000000000001],[1637902800,0.12180000000000001],[1637989200,0.12559999999999999],[1638075600,0.12559999999999999],[1638162000,0.12559999999999999],[1638248400,0.12640000000000001],[1638334800,0.1283],[1638421200,null]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.143],[1625371200,1.143],[1625457600,1.143],[1625544000,1.143],[1625630400,1.133],[1625716800,1.1060000000000001],[1625803200,1.087],[1625889600,1.0820000000000001],[1625976000,1.0820000000000001],[1626062400,1.0820000000000001],[1626148800,1.0680000000000001],[1626235200,1.0780000000000001],[1626321600,1.075],[1626408000,1.0800000000000001],[1626494400,1.1279999999999999],[1626580800,1.1279999999999999],[1626667200,1.1279999999999999],[1626753600,1.129],[1626840000,1.087],[1626926400,1.0669999999999999],[1627012800,1.0700000000000001],[1627099200,1.0649999999999999],[1627185600,1.0649999999999999],[1627272000,1.0649999999999999],[1627358400,1.052],[1627444800,1.0640000000000001],[1627531200,1.075],[1627617600,1.0609999999999999],[1627704000,1.107],[1627790400,1.107],[1627876800,1.107],[1627963200,1.117],[1628049600,1.141],[1628136000,1.202],[1628222400,1.169],[1628308800,1.155],[1628395200,1.155],[1628481600,1.155],[1628568000,1.1419999999999999],[1628654400,1.125],[1628740800,1.1200000000000001],[1628827200,1.115],[1628913600,1.1259999999999999],[1629000000,1.1259999999999999],[1629086400,1.1259999999999999],[1629172800,1.141],[1629259200,1.1910000000000001],[1629345600,1.1899999999999999],[1629432000,1.1970000000000001],[1629518400,1.1859999999999999],[1629604800,1.1859999999999999],[1629691200,1.1859999999999999],[1629777600,1.22],[1629864000,1.22],[1629950400,1.2270000000000001],[1630036800,1.2350000000000001],[1630123200,1.198],[1630209600,1.198],[1630296000,1.198],[1630382400,1.2150000000000001],[1630468800,1.204],[1630555200,1.143],[1630641600,1.131],[1630728000,1.103],[1630814400,1.103],[1630900800,1.103],[1630987200,1.103],[1631073600,1.095],[1631160000,1.1299999999999999],[1631246400,1.109],[1631332800,1.1140000000000001],[1631419200,1.1140000000000001],[1631505600,1.1140000000000001],[1631592000,1.0860000000000001],[1631678400,1.093],[1631764800,1.0920000000000001],[1631851200,1.0820000000000001],[1631937600,1.105],[1632024000,1.105],[1632110400,1.105],[1632196800,1.151],[1632283200,1.198],[1632369600,1.206],[1632456000,1.159],[1632542400,1.115],[1632628800,1.115],[1632715200,1.115],[1632801600,1.107],[1632888000,1.115],[1632974400,1.141],[1633060800,1.1990000000000001],[1633147200,1.21],[1633233600,1.21],[1633320000,1.21],[1633406400,1.2210000000000001],[1633492800,1.2170000000000001],[1633579200,1.1859999999999999],[1633665600,1.147],[1633752000,1.151],[1633838400,1.151],[1633924800,1.151],[1634011200,1.1479999999999999],[1634097600,1.1639999999999999],[1634184000,1.1830000000000001],[1634270400,1.1839999999999999],[1634356800,1.21],[1634443200,1.21],[1634529600,1.21],[1634616000,1.194],[1634702400,1.2090000000000001],[1634788800,1.2030000000000001],[1634875200,1.1950000000000001],[1634961600,1.1919999999999999],[1635048000,1.1919999999999999],[1635134400,1.1919999999999999],[1635220800,1.2150000000000001],[1635307200,1.25],[1635393600,1.2330000000000001],[1635480000,1.2490000000000001],[1635566400,1.2390000000000001],[1635652800,1.2390000000000001],[1635739200,1.2390000000000001],[1635825600,1.238],[1635912000,1.26],[1635998400,1.2849999999999999],[1636084800,1.3129999999999999],[1636171200,1.3129999999999999],[1636257600,1.3129999999999999],[1636347600,1.3129999999999999],[1636434000,1.304],[1636520400,1.276],[1636606800,1.2509999999999999],[1636693200,1.216],[1636779600,1.226],[1636866000,1.226],[1636952400,1.226],[1637038800,1.2350000000000001],[1637125200,1.234],[1637211600,1.2490000000000001],[1637298000,1.26],[1637384400,1.268],[1637470800,1.268],[1637557200,1.268],[1637643600,1.2150000000000001],[1637730000,1.1950000000000001],[1637816400,1.1910000000000001],[1637902800,1.1910000000000001],[1637989200,1.202],[1638075600,1.202],[1638162000,1.202],[1638248400,1.1799999999999999],[1638334800,1.159],[1638421200,1.1419999999999999],[1638507600,1.125],[1638594000,1.085],[1638680400,1.085],[1638766800,1.085],[1638853200,1.0309999999999999],[1638939600,1.026],[1639026000,1.034],[1639112400,1.008],[1639198800,0.94340000000000002],[1639285200,0.94340000000000002],[1639371600,0.94340000000000002],[1639458000,0.97729999999999995],[1639544400,0.98970000000000002],[1639630800,1.016],[1639717200,1.0169999999999999],[1639803600,1.0329999999999999],[1639890000,1.0329999999999999],[1639976400,1.0329999999999999],[1640062800,1.044],[1640149200,1.0309999999999999],[1640235600,1.018],[1640322000,1.032],[1640408400,1.032],[1640494800,1.032],[1640581200,1.032],[1640667600,1.0189999999999999],[1640754000,1.0209999999999999],[1640840400,1.024],[1640926800,1.0149999999999999],[1641013200,0.99909999999999999],[1641099600,0.99909999999999999],[1641186000,0.99909999999999999],[1641272400,1.0209999999999999],[1641358800,0.97560000000000002],[1641445200,0.94369999999999998],[1641531600,0.94779999999999998],[1641618000,0.94720000000000004],[1641704400,0.94720000000000004],[1641790800,0.94720000000000004],[1641877200,0.96050000000000002],[1641963600,0.94779999999999998],[1642050000,0.9284],[1642136400,0.89390000000000003],[1642222800,0.90010000000000001],[1642309200,0.90010000000000001],[1642395600,0.90010000000000001],[1642482000,0.90010000000000001],[1642568400,0.873],[1642654800,0.89910000000000001],[1642741200,0.91879999999999995],[1642827600,0.8962],[1642914000,0.8962],[1643000400,0.8962],[1643086800,0.90069999999999995],[1643173200,0.87429999999999997],[1643259600,0.87009999999999998],[1643346000,0.87839999999999996],[1643432400,0.90449999999999997],[1643518800,0.90449999999999997],[1643605200,0.90449999999999997],[1643691600,0.93330000000000002],[1643778000,0.94869999999999999],[1643864400,0.94340000000000002],[1643950800,0.93910000000000005],[1644037200,0.96689999999999998],[1644123600,0.96689999999999998],[1644210000,0.96689999999999998],[1644296400,0.98709999999999998],[1644382800,0.96950000000000003],[1644469200,0.96870000000000001],[1644555600,0.87419999999999998],[1644642000,0.88280000000000003],[1644728400,0.88280000000000003],[1644814800,0.88280000000000003],[1644901200,0.87960000000000005],[1644987600,0.89449999999999996],[1645074000,0.89000000000000001],[1645160400,0.87570000000000003],[1645246800,0.84870000000000001],[1645333200,0.84870000000000001],[1645419600,0.84870000000000001],[1645506000,0.84870000000000001],[1645592400,0.89239999999999997],[1645678800,0.85950000000000004],[1645765200,0.89859999999999995],[1645851600,0.90110000000000001],[1645938000,0.90110000000000001],[1646024400,0.90110000000000001],[1646110800,0.90859999999999996],[1646197200,0.91930000000000001],[1646283600,0.87949999999999995],[1646370000,0.88190000000000002],[1646456400,0.91930000000000001],[1646542800,0.91930000000000001],[1646629200,0.91930000000000001],[1646715600,0.96699999999999997],[1646802000,0.97529999999999994],[1646888400,0.97430000000000005],[1646974800,0.97299999999999998],[1647061200,0.96050000000000002],[1647147600,0.96050000000000002],[1647230400,0.96050000000000002],[1647316800,0.97189999999999999],[1647403200,0.97170000000000001],[1647489600,0.9728],[1647576000,0.96909999999999996],[1647662400,0.9637],[1647748800,0.9637],[1647835200,0.9637],[1647921600,0.96409999999999996],[1648008000,0.96830000000000005],[1648094400,0.95860000000000001],[1648180800,0.96999999999999997],[1648267200,0.95040000000000002],[1648353600,0.95040000000000002],[1648440000,0.95040000000000002],[1648526400,0.96930000000000005],[1648612800,0.9798],[1648699200,0.97809999999999997],[1648785600,1.002],[1648872000,1.0349999999999999],[1648958400,1.0349999999999999],[1649044800,1.0349999999999999],[1649131200,1.0389999999999999],[1649217600,1.0660000000000001],[1649304000,1.089],[1649390400,1.117],[1649476800,1.0880000000000001],[1649563200,1.0880000000000001],[1649649600,1.0880000000000001],[1649736000,1.0289999999999999],[1649822400,1.018],[1649908800,1.038],[1649995200,1.0549999999999999],[1650081600,1.0549999999999999],[1650168000,1.0549999999999999],[1650254400,1.0549999999999999],[1650340800,1.026],[1650427200,1.0109999999999999],[1650513600,0.99660000000000004],[1650600000,0.98299999999999998],[1650686400,0.97319999999999995],[1650772800,0.97319999999999995],[1650859200,0.97319999999999995],[1650945600,0.97750000000000004],[1651032000,0.95620000000000005],[1651118400,0.95489999999999997],[1651204800,0.93340000000000001],[1651291200,0.94979999999999998],[1651377600,0.94979999999999998],[1651464000,0.94979999999999998],[1651550400,0.94440000000000002],[1651636800,0.94420000000000004],[1651723200,0.93210000000000004],[1651809600,0.92130000000000001],[1651896000,0.89249999999999996],[1651982400,0.89249999999999996],[1652068800,0.89249999999999996],[1652155200,0.8236],[1652241600,0.90539999999999998],[1652328000,0.91290000000000004],[1652414400,0.96199999999999997],[1652500800,0.99429999999999996],[1652587200,0.99429999999999996],[1652673600,0.99429999999999996],[1652760000,1.0449999999999999],[1652846400,1.0489999999999999],[1652932800,1.036],[1653019200,1.036],[1653105600,1.0209999999999999],[1653192000,1.0209999999999999],[1653278400,1.0209999999999999],[1653364800,0.99939999999999996],[1653451200,0.98329999999999995],[1653537600,0.9718],[1653624000,0.96650000000000003],[1653710400,0.97299999999999998],[1653796800,0.97299999999999998],[1653883200,0.97299999999999998],[1653969600,0.97299999999999998],[1654056000,0.94579999999999997],[1654142400,0.9274],[1654228800,0.92379999999999995],[1654315200,0.95989999999999998],[1654401600,0.95989999999999998],[1654488000,0.95989999999999998],[1654574400,0.97829999999999995],[1654660800,0.98299999999999998],[1654747200,0.99219999999999997],[1654833600,0.98560000000000003],[1654920000,1.0009999999999999],[1655006400,1.0009999999999999],[1655092800,1.0009999999999999],[1655179200,1.052],[1655265600,1.093],[1655352000,1.1060000000000001],[1655438400,1.143],[1655524800,1.2769999999999999],[1655611200,1.2769999999999999],[1655697600,1.2769999999999999],[1655784000,1.2769999999999999],[1655870400,1.3029999999999999],[1655956800,1.3120000000000001],[1656043200,1.3420000000000001],[1656129600,1.355],[1656216000,1.355],[1656302400,1.355],[1656388800,1.335],[1656475200,1.3500000000000001],[1656561600,1.3660000000000001],[1656648000,1.3540000000000001],[1656734400,1.367],[1656820800,1.367],[1656907200,1.367],[1656993600,1.367],[1657080000,null],[1678766400,0.33539999999999998],[1678852800,0.32750000000000001],[1678939200,0.3367],[1679025600,0.33169999999999999],[1679112000,0.3367],[1679198400,0.3367],[1679284800,0.3367],[1679371200,0.3412],[1679457600,null],[1679544000,0.33850000000000002],[1679630400,0.33710000000000001],[1679716800,0.33579999999999999],[1679803200,0.33579999999999999],[1679889600,0.33579999999999999],[1679976000,0.33960000000000001],[1680062400,0.34510000000000002],[1680148800,0.34110000000000001],[1680235200,0.34470000000000001],[1680321600,0.33439999999999998],[1680408000,0.33439999999999998],[1680494400,0.33439999999999998],[1680580800,0.33200000000000002],[1680667200,0.34549999999999997],[1680753600,0.35120000000000001],[1680840000,0.35070000000000001],[1680926400,0.35070000000000001],[1681012800,0.35070000000000001],[1681099200,0.35070000000000001],[1681185600,0.3468],[1681272000,0.34100000000000003],[1681358400,0.34310000000000002],[1681444800,0.34079999999999999],[1681531200,0.34200000000000003],[1681617600,0.34200000000000003],[1681704000,0.34200000000000003],[1681790400,0.33479999999999999],[1681876800,0.33200000000000002],[1681963200,0.32929999999999998],[1682049600,0.33279999999999998],[1682136000,0.3327],[1682222400,0.3327],[1682308800,0.3327],[1682395200,0.33169999999999999],[1682481600,0.34029999999999999],[1682568000,0.3347],[1682654400,0.3291],[1682740800,0.31900000000000001],[1682827200,0.31900000000000001],[1682913600,0.31900000000000001],[1683000000,0.31219999999999998],[1683086400,0.31929999999999997],[1683172800,0.3125],[1683259200,0.31340000000000001],[1683345600,0.30730000000000002],[1683432000,0.30730000000000002],[1683518400,0.30730000000000002],[1683604800,null],[1683691200,0.30640000000000001],[1683777600,0.30570000000000003],[1683864000,0.30470000000000003],[1683950400,0.30809999999999998],[1684036800,0.30809999999999998],[1684123200,0.30809999999999998],[1684209600,0.31180000000000002],[1684296000,null],[1695441600,0.32490000000000002],[1695528000,0.32490000000000002],[1695614400,0.32490000000000002],[1695700800,0.33139999999999997],[1695787200,0.33400000000000002],[1695873600,0.32950000000000002],[1695960000,0.3281],[1696046400,0.32879999999999998],[1696132800,0.32879999999999998],[1696219200,0.32879999999999998],[1696305600,0.3054],[1696392000,0.31519999999999998],[1696478400,0.31859999999999999],[1696564800,0.32300000000000001],[1696651200,0.31669999999999998],[1696737600,0.31669999999999998],[1696824000,0.31669999999999998],[1696910400,0.31680000000000003],[1696996800,0.31159999999999999],[1697083200,0.3085],[1697169600,0.31480000000000002],[1697256000,0.31580000000000003],[1697342400,0.31580000000000003],[1697428800,0.31580000000000003],[1697515200,0.30270000000000002],[1697601600,0.29959999999999998],[1697688000,0.30449999999999999],[1697774400,0.307],[1697860800,0.30249999999999999],[1697947200,0.30249999999999999],[1698033600,0.30249999999999999],[1698120000,0.30570000000000003],[1698206400,0.31630000000000003],[1698292800,0.31730000000000003],[1698379200,0.31929999999999997],[1698465600,0.31769999999999998],[1698552000,0.31769999999999998],[1698638400,0.31769999999999998],[1698724800,0.31790000000000002],[1698811200,0.317],[1698897600,0.3211],[1698984000,0.30830000000000002],[1699070400,0.29899999999999999],[1699156800,0.29899999999999999],[1699246800,0.29899999999999999],[1699333200,0.29609999999999997],[1699419600,0.29299999999999998],[1699506000,0.29470000000000002],[1699592400,0.30509999999999998],[1699678800,0.30430000000000001],[1699765200,0.30430000000000001],[1699851600,0.30430000000000001],[1699938000,0.30320000000000003],[1700024400,0.2979],[1700110800,0.29070000000000001],[1700197200,0.29380000000000001],[1700283600,0.28810000000000002],[1700370000,0.28810000000000002],[1700456400,0.28810000000000002],[1700542800,0.28370000000000001],[1700629200,0.2848],[1700715600,0.28039999999999998],[1700802000,0.28039999999999998],[1700888400,0.27689999999999998],[1700974800,0.27689999999999998],[1701061200,0.27689999999999998],[1701147600,0.2797],[1701234000,0.2792],[1701320400,0.27779999999999999],[1701406800,0.27250000000000002],[1701493200,0.26960000000000001],[1701579600,0.26960000000000001],[1701666000,0.26960000000000001],[1701752400,null],[1701838800,0.2757],[1701925200,0.27289999999999998],[1702011600,0.27439999999999998],[1702098000,0.27029999999999998],[1702184400,0.27029999999999998],[1702270800,0.27029999999999998],[1702357200,0.2843],[1702443600,0.29480000000000001],[1702530000,0.28649999999999998],[1702616400,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562385600,0.56520000000000004],[1562472000,0.56520000000000004],[1562558400,0.56520000000000004],[1562644800,null],[1562817600,0.56479999999999997],[1562904000,null],[1562990400,0.56459999999999999],[1563076800,0.56459999999999999],[1563163200,0.56459999999999999],[1563249600,0.57269999999999999],[1563336000,0.57320000000000004],[1563422400,0.57179999999999997],[1563508800,null],[1564027200,0.56489999999999996],[1564113600,null],[1564200000,0.58709999999999996],[1564286400,0.58709999999999996],[1564372800,0.58709999999999996],[1564459200,0.58919999999999995],[1564545600,0.5776],[1564632000,0.58160000000000001],[1564718400,null],[1568088000,0.57099999999999995],[1568174400,0.61980000000000002],[1568260800,0.65369999999999995],[1568347200,0.63929999999999998],[1568433600,0.64539999999999997],[1568520000,0.64539999999999997],[1568606400,0.64539999999999997],[1568692800,0.66569999999999996],[1568779200,0.70740000000000003],[1568865600,0.72840000000000005],[1568952000,0.65620000000000001],[1569038400,0.64759999999999995],[1569124800,0.64759999999999995],[1569211200,0.64759999999999995],[1569297600,0.66169999999999995],[1569384000,0.66549999999999998],[1569470400,0.65659999999999996],[1569556800,0.61870000000000003],[1569643200,0.62019999999999997],[1569729600,0.62019999999999997],[1569816000,0.62019999999999997],[1569902400,0.62109999999999999],[1569988800,0.60309999999999997],[1570075200,null],[1584417600,0.6109],[1584504000,0.80869999999999997],[1584590400,1.0720000000000001],[1584676800,0.88890000000000002],[1584763200,1.0009999999999999],[1584849600,1.0009999999999999],[1584936000,1.0009999999999999],[1585022400,1.03],[1585108800,0.81589999999999996],[1585195200,0.72470000000000001],[1585281600,0.71109999999999995],[1585368000,0.66679999999999995],[1585454400,0.66679999999999995],[1585540800,0.66679999999999995],[1585627200,0.66110000000000002],[1585713600,0.71550000000000002],[1585800000,0.74029999999999996],[1585886400,0.75280000000000002],[1585972800,0.81079999999999997],[1586059200,0.81079999999999997],[1586145600,0.81079999999999997],[1586232000,0.80610000000000004],[1586318400,0.72260000000000002],[1586404800,0.7339],[1586491200,0.72670000000000001],[1586577600,0.72670000000000001],[1586664000,0.72670000000000001],[1586750400,0.72670000000000001],[1586836800,0.74680000000000002],[1586923200,0.69230000000000003],[1587009600,0.74929999999999997],[1587096000,0.8085],[1587182400,0.80789999999999995],[1587268800,0.80789999999999995],[1587355200,0.80789999999999995],[1587441600,0.85650000000000004],[1587528000,0.85450000000000004],[1587614400,0.87439999999999996],[1587700800,0.87939999999999996],[1587787200,0.85109999999999997],[1587873600,0.85109999999999997],[1587960000,0.85109999999999997],[1588046400,0.80869999999999997],[1588132800,0.7792],[1588219200,0.69850000000000001],[1588305600,0.69010000000000005],[1588392000,0.75439999999999996],[1588478400,0.75439999999999996],[1588564800,0.75439999999999996],[1588651200,0.72609999999999997],[1588737600,0.70009999999999994],[1588824000,0.73980000000000001],[1588910400,0.70999999999999996],[1588996800,0.77680000000000005],[1589083200,0.77680000000000005],[1589169600,0.77680000000000005],[1589256000,0.81840000000000002],[1589342400,1.02],[1589428800,1.5029999999999999],[1589515200,1.2090000000000001],[1589601600,1.2190000000000001],[1589688000,1.2190000000000001],[1589774400,1.2190000000000001],[1589860800,1.1439999999999999],[1589947200,1.1419999999999999],[1590033600,1.1020000000000001],[1590120000,1.0489999999999999],[1590206400,1.038],[1590292800,1.038],[1590379200,1.038],[1590465600,1.038],[1590552000,1.032],[1590638400,1.026],[1590724800,1.0389999999999999],[1590811200,1.119],[1590897600,1.119],[1590984000,1.119],[1591070400,1.202],[1591156800,1.179],[1591243200,1.1200000000000001],[1591329600,1.109],[1591416000,1.0760000000000001],[1591502400,1.0760000000000001],[1591588800,1.0760000000000001],[1591675200,1.1220000000000001],[1591761600,1.1399999999999999],[1591848000,0.94159999999999999],[1591934400,0.84509999999999996],[1592020800,0.85460000000000003],[1592107200,0.85460000000000003],[1592193600,0.85460000000000003],[1592280000,0.8831],[1592366400,0.85780000000000001],[1592452800,0.82830000000000004],[1592539200,0.85570000000000002],[1592625600,0.84740000000000004],[1592712000,0.84740000000000004],[1592798400,0.84740000000000004],[1592884800,0.90090000000000003],[1592971200,0.89329999999999998],[1593057600,0.94320000000000004],[1593144000,0.95520000000000005],[1593230400,0.96350000000000002],[1593316800,0.96350000000000002],[1593403200,0.96350000000000002],[1593489600,0.97489999999999999],[1593576000,0.94740000000000002],[1593662400,0.93030000000000002],[1593748800,null],[1719979200,0.43509999999999999],[1720065600,0.4224],[1720152000,0.4224],[1720238400,0.4299],[1720324800,0.4299],[1720411200,0.4299],[1720497600,0.42770000000000002],[1720584000,0.41370000000000001],[1720670400,0.40739999999999998],[1720756800,0.40649999999999997],[1720843200,0.40229999999999999],[1720929600,0.40229999999999999],[1721016000,0.40229999999999999],[1721102400,0.40610000000000002],[1721188800,0.41089999999999999],[1721275200,0.42749999999999999],[1721361600,0.44679999999999997],[1721448000,0.45190000000000002],[1721534400,0.45190000000000002],[1721620800,0.45190000000000002],[1721707200,0.44330000000000003],[1721793600,0.45540000000000003],[1721880000,0.45350000000000001],[1721966400,0.4556],[1722052800,0.47260000000000002],[1722139200,0.47260000000000002],[1722225600,0.47260000000000002],[1722312000,0.4667],[1722398400,0.48039999999999999],[1722484800,0.4793],[1722571200,0.46450000000000002],[1722657600,0.48110000000000003],[1722744000,0.48110000000000003],[1722830400,0.48110000000000003],[1722916800,0.45800000000000002],[1723003200,0.45279999999999998],[1723089600,0.4425],[1723176000,0.43099999999999999],[1723262400,0.42570000000000002],[1723348800,0.42570000000000002],[1723435200,0.42570000000000002],[1723521600,0.42049999999999998],[1723608000,0.42359999999999998],[1723694400,0.42670000000000002],[1723780800,0.44080000000000003],[1723867200,0.43269999999999997],[1723953600,0.43269999999999997],[1724040000,0.43269999999999997],[1724126400,0.43680000000000002],[1724212800,0.42809999999999998],[1724299200,0.4294],[1724385600,0.43209999999999998],[1724472000,0.42120000000000002],[1724558400,0.42120000000000002],[1724644800,0.42120000000000002],[1724731200,0.4365],[1724817600,0.45069999999999999],[1724904000,0.46879999999999999],[1724990400,0.46999999999999997],[1725076800,0.48459999999999998],[1725163200,0.48459999999999998],[1725249600,0.48459999999999998],[1725336000,0.48459999999999998],[1725422400,0.53380000000000005],[1725508800,0.5403],[1725595200,0.52390000000000003],[1725681600,0.50970000000000004],[1725768000,0.50970000000000004],[1725854400,0.50970000000000004],[1725940800,0.47889999999999999],[1726027200,0.47139999999999999],[1726113600,0.47049999999999997],[1726200000,0.48430000000000001],[1726286400,0.45729999999999998],[1726372800,0.45729999999999998],[1726459200,0.45729999999999998],[1726545600,0.45490000000000003],[1726632000,0.46560000000000001],[1726718400,0.45710000000000001],[1726804800,0.4632],[1726891200,0.47889999999999999],[1726977600,0.47889999999999999],[1727064000,0.47889999999999999],[1727150400,0.50380000000000003],[1727236800,0.48920000000000002],[1727323200,0.49340000000000001],[1727409600,0.496],[1727496000,0.48859999999999998],[1727582400,0.48859999999999998],[1727668800,0.48859999999999998],[1727755200,0.48459999999999998],[1727841600,0.64629999999999999],[1727928000,0.61899999999999999],[1728014400,0.56230000000000002],[1728100800,0.57579999999999998],[1728187200,0.57579999999999998],[1728273600,0.57579999999999998],[1728360000,0.56779999999999997],[1728446400,0.58999999999999997],[1728532800,0.57989999999999997],[1728619200,0.58799999999999997],[1728705600,0.6038],[1728792000,0.6038],[1728878400,0.6038],[1728964800,0.60589999999999999],[1729051200,0.60919999999999996],[1729137600,0.60829999999999995],[1729224000,0.64039999999999997],[1729310400,0.61219999999999997],[1729396800,0.61219999999999997],[1729483200,0.61219999999999997],[1729569600,0.58819999999999995],[1729656000,0.60250000000000004],[1729742400,0.60629999999999995],[1729828800,0.59230000000000005],[1729915200,0.58330000000000004],[1730001600,0.58330000000000004],[1730088000,0.58330000000000004],[1730174400,0.59809999999999997],[1730260800,0.59619999999999995],[1730347200,0.59830000000000005],[1730433600,0.60070000000000001],[1730520000,0.60850000000000004],[1730606400,0.60850000000000004],[1730696400,0.60850000000000004],[1730782800,0.57709999999999995],[1730869200,0.60270000000000001],[1730955600,0.62990000000000002],[1731042000,0.61419999999999997],[1731128400,0.61450000000000005],[1731214800,0.61450000000000005],[1731301200,0.61450000000000005],[1731387600,0.59740000000000004],[1731474000,0.60750000000000004],[1731560400,0.61409999999999998],[1731646800,0.6371],[1731733200,0.65900000000000003],[1731819600,0.65900000000000003],[1731906000,0.65900000000000003],[1731992400,0.66359999999999997],[1732078800,0.65969999999999995],[1732165200,0.68579999999999997],[1732251600,0.6986],[1732338000,0.68779999999999997],[1732424400,0.68779999999999997],[1732510800,0.68779999999999997],[1732597200,0.71120000000000005],[1732683600,0.70520000000000005],[1732770000,0.70250000000000001],[1732856400,0.70250000000000001],[1732942800,0.69830000000000003],[1733029200,0.69830000000000003],[1733115600,0.69830000000000003],[1733202000,0.69479999999999997],[1733288400,0.70020000000000004],[1733374800,0.68520000000000003],[1733461200,0.68130000000000002],[1733547600,0.66610000000000003],[1733634000,0.66610000000000003],[1733720400,0.66610000000000003],[1733806800,0.66510000000000002],[1733893200,0.79100000000000004],[1733979600,0.75600000000000001],[1734066000,0.78120000000000001],[1734152400,0.78790000000000004],[1734238800,0.78790000000000004],[1734325200,0.78790000000000004],[1734411600,0.7772],[1734498000,0.78349999999999997],[1734584400,0.76339999999999997],[1734670800,0.75219999999999998],[1734757200,0.72170000000000001],[1734843600,0.72170000000000001],[1734930000,0.72170000000000001],[1735016400,0.71630000000000005],[1735102800,0.745],[1735189200,0.745],[1735275600,0.73780000000000001],[1735362000,0.72319999999999995],[1735448400,0.72319999999999995],[1735534800,0.72319999999999995],[1735621200,0.73340000000000005],[1735707600,0.74390000000000001],[1735794000,0.74390000000000001],[1735880400,0.73109999999999997],[1735966800,0.7329],[1736053200,0.7329],[1736139600,0.7329],[1736226000,0.71160000000000001],[1736312400,0.73660000000000003],[1736398800,0.77300000000000002],[1736485200,0.77300000000000002],[1736571600,0.753],[1736658000,0.753],[1736744400,0.753],[1736830800,0.78310000000000002],[1736917200,0.79520000000000002],[1737003600,0.77900000000000003],[1737090000,0.77059999999999995],[1737176400,0.77959999999999996],[1737262800,0.77959999999999996],[1737349200,0.77959999999999996],[1737435600,0.77959999999999996],[1737522000,0.76339999999999997],[1737608400,0.7429],[1737694800,0.73240000000000005],[1737781200,0.7681],[1737867600,0.7681],[1737954000,0.7681],[1738040400,0.78839999999999999],[1738126800,0.8236],[1738213200,0.81769999999999998],[1738299600,0.82220000000000004],[1738386000,0.81289999999999996],[1738472400,0.81289999999999996],[1738558800,0.81289999999999996],[1738645200,0.82479999999999998],[1738731600,0.82850000000000001],[1738818000,0.83709999999999996],[1738904400,0.83509999999999995],[1738990800,0.81859999999999999],[1739077200,0.81859999999999999],[1739163600,0.81859999999999999],[1739250000,0.83360000000000001],[1739336400,0.85770000000000002],[1739422800,0.88290000000000002],[1739509200,0.92569999999999997],[1739595600,0.91210000000000002],[1739682000,0.91210000000000002],[1739768400,0.91210000000000002],[1739854800,0.91210000000000002],[1739941200,0.86890000000000001],[1740027600,0.84860000000000002],[1740114000,0.86570000000000003],[1740200400,0.87409999999999999],[1740286800,0.87409999999999999],[1740373200,0.87409999999999999],[1740459600,0.88800000000000001],[1740546000,0.93189999999999995],[1740632400,0.91810000000000003],[1740718800,0.90429999999999999],[1740805200,0.91190000000000004],[1740891600,0.91190000000000004],[1740978000,0.91190000000000004],[1741064400,0.876],[1741150800,0.86380000000000001],[1741237200,0.81340000000000001],[1741323600,0.80569999999999997],[1741410000,0.79390000000000005],[1741496400,0.79390000000000005],[1741579200,0.79390000000000005],[1741665600,0.79159999999999997],[1741752000,0.75380000000000003],[1741838400,0.82909999999999995],[1741924800,0.81410000000000005],[1742011200,0.80269999999999997],[1742097600,0.80269999999999997],[1742184000,0.80269999999999997],[1742270400,0.78500000000000003],[1742356800,0.78149999999999997],[1742443200,0.77959999999999996],[1742529600,0.77359999999999995],[1742616000,0.78390000000000004],[1742702400,0.78390000000000004],[1742788800,0.78390000000000004],[1742875200,0.81399999999999995],[1742961600,0.81100000000000005],[1743048000,0.83150000000000002],[1743134400,0.81610000000000005],[1743220800,0.82809999999999995],[1743307200,0.82809999999999995],[1743393600,0.82809999999999995],[1743480000,0.86099999999999999],[1743566400,0.87939999999999996],[1743652800,0.88009999999999999],[1743739200,0.86339999999999995],[1743825600,0.84230000000000005],[1743912000,0.84230000000000005],[1743998400,0.84230000000000005],[1744084800,0.84750000000000003],[1744171200,0.84850000000000003],[1744257600,0.85509999999999997],[1744344000,0.82679999999999998],[1744430400,0.8327],[1744516800,0.8327],[1744603200,0.8327],[1744689600,0.83020000000000005],[1744776000,0.81030000000000002],[1744862400,0.8296],[1744948800,0.82599999999999996],[1745035200,0.82599999999999996],[1745121600,0.82599999999999996],[1745208000,0.82599999999999996],[1745294400,0.82189999999999996],[1745380800,0.84099999999999997],[1745467200,0.82150000000000001],[1745553600,0.80640000000000001],[1745640000,0.82269999999999999],[1745726400,0.82269999999999999],[1745812800,0.82269999999999999],[1745899200,0.82699999999999996],[1745985600,0.84350000000000003],[1746072000,0.86080000000000001],[1746158400,0.85640000000000005],[1746244800,0.83660000000000001],[1746331200,0.83660000000000001],[1746417600,0.83660000000000001],[1746504000,0.83179999999999998],[1746590400,0.86019999999999996],[1746676800,0.8417],[1746763200,0.84799999999999998],[1746849600,0.85640000000000005],[1746936000,0.85640000000000005],[1747022400,0.85640000000000005],[1747108800,0.86129999999999995],[1747195200,0.8649],[1747281600,0.87809999999999999],[1747368000,0.92469999999999997],[1747454400,0.92589999999999995],[1747540800,0.92589999999999995],[1747627200,0.92589999999999995],[1747713600,0.89429999999999998],[1747800000,0.90920000000000001],[1747886400,0.89759999999999995],[1747972800,0.87270000000000003],[1748059200,0.87119999999999997],[1748145600,0.87119999999999997],[1748232000,0.87119999999999997],[1748318400,0.87119999999999997],[1748404800,0.88790000000000002],[1748491200,0.88390000000000002],[1748577600,0.89100000000000001],[1748664000,0.88700000000000001],[1748750400,0.88700000000000001],[1748836800,0.88700000000000001],[1748923200,0.90949999999999998],[1749009600,0.81979999999999997],[1749096000,0.78380000000000005],[1749182400,0.78390000000000004],[1749268800,0.77939999999999998],[1749355200,0.77939999999999998],[1749441600,0.77939999999999998],[1749528000,0.7278],[1749614400,0.64649999999999996],[1749700800,0.61729999999999996],[1749787200,0.60699999999999998],[1749873600,0.61409999999999998],[1749960000,0.61409999999999998],[1750046400,0.61409999999999998],[1750132800,0.63009999999999999],[1750219200,0.62790000000000001],[1750305600,0.61899999999999999],[1750392000,0.61899999999999999],[1750478400,0.61819999999999997],[1750564800,0.61819999999999997],[1750651200,0.61819999999999997],[1750737600,0.65200000000000002],[1750824000,0.60899999999999999],[1750910400,0.61299999999999999],[1750996800,0.59819999999999995],[1751083200,0.63319999999999999],[1751169600,0.63319999999999999],[1751256000,0.63319999999999999],[1751342400,0.6452],[1751428800,0.63029999999999997],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.85880000000000001],[1499400000,0.83989999999999998],[1499486400,0.85809999999999997],[1499572800,0.85809999999999997],[1499659200,0.85809999999999997],[1499745600,0.84970000000000001],[1499832000,0.85640000000000005],[1499918400,0.87339999999999995],[1500004800,0.89170000000000005],[1500091200,0.88480000000000003],[1500177600,0.88480000000000003],[1500264000,0.88480000000000003],[1500350400,0.9143],[1500436800,0.90029999999999999],[1500523200,0.8911],[1500609600,0.89029999999999998],[1500696000,0.89529999999999998],[1500782400,0.89529999999999998],[1500868800,0.89529999999999998],[1500955200,0.91039999999999999],[1501041600,0.872],[1501128000,0.87660000000000005],[1501214400,0.86429999999999996],[1501300800,0.86850000000000005],[1501387200,0.86850000000000005],[1501473600,0.86850000000000005],[1501560000,0.86970000000000003],[1501646400,0.85589999999999999],[1501732800,0.8548],[1501819200,0.87419999999999998],[1501905600,0.85160000000000002],[1501992000,0.85160000000000002],[1502078400,0.85160000000000002],[1502164800,0.86739999999999995],[1502251200,0.86370000000000002],[1502337600,0.87649999999999995],[1502424000,0.90069999999999995],[1502510400,0.89400000000000002],[1502596800,0.89400000000000002],[1502683200,0.89400000000000002],[1502769600,0.88590000000000002],[1502856000,0.89510000000000001],[1502942400,0.87470000000000003],[1503028800,0.87480000000000002],[1503115200,0.88129999999999997],[1503201600,0.88129999999999997],[1503288000,0.88129999999999997],[1503374400,0.89670000000000005],[1503460800,0.8962],[1503547200,0.88759999999999994],[1503633600,0.96309999999999996],[1503720000,0.91659999999999997],[1503806400,0.91659999999999997],[1503892800,0.91659999999999997],[1503979200,0.93489999999999995],[1504065600,0.9677],[1504152000,0.97760000000000002],[1504238400,0.95330000000000004],[1504324800,0.95960000000000001],[1504411200,0.95960000000000001],[1504497600,0.95960000000000001],[1504584000,0.95960000000000001],[1504670400,0.8851],[1504756800,0.94420000000000004],[1504843200,0.94089999999999996],[1504929600,0.98309999999999997],[1505016000,0.98309999999999997],[1505102400,0.98309999999999997],[1505188800,1.0429999999999999],[1505275200,1.0349999999999999],[1505361600,1.083],[1505448000,1.1799999999999999],[1505534400,1.1830000000000001],[1505620800,1.1830000000000001],[1505707200,1.1830000000000001],[1505793600,1.1639999999999999],[1505880000,1.1779999999999999],[1505966400,1.159],[1506052800,1.1919999999999999],[1506139200,1.1399999999999999],[1506225600,1.1399999999999999],[1506312000,1.1399999999999999],[1506398400,1.1080000000000001],[1506484800,1.1140000000000001],[1506571200,1.133],[1506657600,1.123],[1506744000,1.1779999999999999],[1506830400,1.1779999999999999],[1506916800,1.1779999999999999],[1507003200,1.248],[1507089600,1.2090000000000001],[1507176000,1.2050000000000001],[1507262400,1.1539999999999999],[1507348800,1.1259999999999999],[1507435200,1.1259999999999999],[1507521600,1.1259999999999999],[1507608000,1.133],[1507694400,1.1619999999999999],[1507780800,1.1499999999999999],[1507867200,1.248],[1507953600,1.2030000000000001],[1508040000,1.2030000000000001],[1508126400,1.2030000000000001],[1508212800,1.1719999999999999],[1508299200,1.155],[1508385600,1.1020000000000001],[1508472000,1.081],[1508558400,1.105],[1508644800,1.105],[1508731200,1.105],[1508817600,1.0700000000000001],[1508904000,1.0249999999999999],[1508990400,1.0149999999999999],[1509076800,1.0209999999999999],[1509163200,1.0329999999999999],[1509249600,1.0329999999999999],[1509336000,1.0329999999999999],[1509422400,1.0580000000000001],[1509508800,1.05],[1509595200,1.024],[1509681600,1.056],[1509768000,1.0529999999999999],[1509854400,1.0529999999999999],[1509944400,1.0529999999999999],[1510030800,1.032],[1510117200,1.022],[1510203600,0.96960000000000002],[1510290000,0.95750000000000002],[1510376400,0.91969999999999996],[1510462800,0.91969999999999996],[1510549200,0.91969999999999996],[1510635600,0.96389999999999998],[1510722000,1.0009999999999999],[1510808400,0.96209999999999996],[1510894800,0.99839999999999995],[1510981200,0.99309999999999998],[1511067600,0.99309999999999998],[1511154000,0.99309999999999998],[1511240400,0.92820000000000003],[1511326800,0.93610000000000004],[1511413200,0.93869999999999998],[1511499600,0.93869999999999998],[1511586000,0.94040000000000001],[1511672400,0.94040000000000001],[1511758800,0.94040000000000001],[1511845200,0.95040000000000002],[1511931600,0.94079999999999997],[1512018000,0.92479999999999996],[1512104400,0.94430000000000003],[1512190800,0.94330000000000003],[1512277200,0.94330000000000003],[1512363600,0.94330000000000003],[1512450000,0.92749999999999999],[1512536400,0.94769999999999999],[1512622800,0.98499999999999999],[1512709200,1.0189999999999999],[1512795600,1.069],[1512882000,1.069],[1512968400,1.069],[1513054800,1.03],[1513141200,0.98619999999999997],[1513227600,0.97499999999999998],[1513314000,0.97770000000000001],[1513400400,0.93700000000000006],[1513486800,0.93700000000000006],[1513573200,0.93700000000000006],[1513659600,0.98519999999999996],[1513746000,1.0329999999999999],[1513832400,1.042],[1513918800,1.04],[1514005200,1.0409999999999999],[1514091600,1.0409999999999999],[1514178000,1.0409999999999999],[1514264400,1.0409999999999999],[1514350800,1.0369999999999999],[1514437200,1.0700000000000001],[1514523600,1.0600000000000001],[1514610000,1.0289999999999999],[1514696400,1.0289999999999999],[1514782800,1.0289999999999999],[1514869200,1.0289999999999999],[1514955600,1.0580000000000001],[1515042000,1.2290000000000001],[1515128400,1.266],[1515214800,1.278],[1515301200,1.278],[1515387600,1.278],[1515474000,1.2270000000000001],[1515560400,1.1899999999999999],[1515646800,1.232],[1515733200,1.137],[1515819600,1.123],[1515906000,1.123],[1515992400,1.123],[1516078800,1.123],[1516165200,1.2470000000000001],[1516251600,1.306],[1516338000,1.3069999999999999],[1516424400,1.3580000000000001],[1516510800,1.3580000000000001],[1516597200,1.3580000000000001],[1516683600,1.415],[1516770000,1.476],[1516856400,1.5760000000000001],[1516942800,1.7849999999999999],[1517029200,1.9099999999999999],[1517115600,1.9099999999999999],[1517202000,1.9099999999999999],[1517288400,2.0550000000000002],[1517374800,2.1890000000000001],[1517461200,2.0430000000000001],[1517547600,2.1829999999999998],[1517634000,2.1419999999999999],[1517720400,2.1419999999999999],[1517806800,2.1419999999999999],[1517893200,2.238],[1517979600,2.0720000000000001],[1518066000,2.113],[1518152400,2.2930000000000001],[1518238800,2.1499999999999999],[1518325200,2.1499999999999999],[1518411600,2.1499999999999999],[1518498000,2.0510000000000002],[1518584400,2.0499999999999998],[1518670800,1.881],[1518757200,1.8520000000000001],[1518843600,1.8380000000000001],[1518930000,1.8380000000000001],[1519016400,1.8380000000000001],[1519102800,1.8380000000000001],[1519189200,1.8049999999999999],[1519275600,1.853],[1519362000,1.9810000000000001],[1519448400,2.016],[1519534800,2.016],[1519621200,2.016],[1519707600,1.931],[1519794000,1.9930000000000001],[1519880400,2.069],[1519966800,1.9950000000000001],[1520053200,2.0840000000000001],[1520139600,2.0840000000000001],[1520226000,2.0840000000000001],[1520312400,2.1200000000000001],[1520398800,2.1030000000000002],[1520485200,2.0270000000000001],[1520571600,1.996],[1520658000,1.9390000000000001],[1520744400,1.9390000000000001],[1520827200,1.9390000000000001],[1520913600,1.9299999999999999],[1521000000,1.929],[1521086400,1.8999999999999999],[1521172800,1.9970000000000001],[1521259200,1.887],[1521345600,1.887],[1521432000,1.887],[1521518400,1.7270000000000001],[1521604800,1.77],[1521691200,1.7689999999999999],[1521777600,1.7569999999999999],[1521864000,1.7949999999999999],[1521950400,1.7949999999999999],[1522036800,1.7949999999999999],[1522123200,1.8009999999999999],[1522209600,1.597],[1522296000,1.633],[1522382400,1.6479999999999999],[1522468800,1.6479999999999999],[1522555200,1.6479999999999999],[1522641600,1.6479999999999999],[1522728000,1.6659999999999999],[1522814400,1.6040000000000001],[1522900800,1.623],[1522987200,1.6180000000000001],[1523073600,1.546],[1523160000,1.546],[1523246400,1.546],[1523332800,1.641],[1523419200,1.736],[1523505600,1.6479999999999999],[1523592000,1.75],[1523678400,1.778],[1523764800,1.778],[1523851200,1.778],[1523937600,1.728],[1524024000,1.7909999999999999],[1524110400,1.7390000000000001],[1524196800,1.7310000000000001],[1524283200,1.6930000000000001],[1524369600,1.6930000000000001],[1524456000,1.6930000000000001],[1524542400,1.6359999999999999],[1524628800,1.6180000000000001],[1524715200,1.6319999999999999],[1524801600,1.694],[1524888000,1.79],[1524974400,1.79],[1525060800,1.79],[1525147200,1.7490000000000001],[1525233600,1.722],[1525320000,1.764],[1525406400,1.7889999999999999],[1525492800,1.502],[1525579200,1.502],[1525665600,1.502],[1525752000,1.579],[1525838400,1.548],[1525924800,1.625],[1526011200,1.591],[1526097600,1.613],[1526184000,1.613],[1526270400,1.613],[1526356800,1.6559999999999999],[1526443200,1.655],[1526529600,1.675],[1526616000,1.6339999999999999],[1526702400,1.6579999999999999],[1526788800,1.6579999999999999],[1526875200,1.6579999999999999],[1526961600,1.6000000000000001],[1527048000,1.629],[1527134400,1.6779999999999999],[1527220800,1.627],[1527307200,1.645],[1527393600,1.645],[1527480000,1.645],[1527566400,1.645],[1527652800,1.609],[1527739200,1.681],[1527825600,1.6599999999999999],[1527912000,1.6639999999999999],[1527998400,1.6639999999999999],[1528084800,1.6639999999999999],[1528171200,1.6439999999999999],[1528257600,1.665],[1528344000,1.7729999999999999],[1528430400,1.6559999999999999],[1528516800,1.6140000000000001],[1528603200,1.6140000000000001],[1528689600,1.6140000000000001],[1528776000,1.5940000000000001],[1528862400,1.502],[1528948800,1.48],[1529035200,1.446],[1529121600,1.4419999999999999],[1529208000,1.4419999999999999],[1529294400,1.4419999999999999],[1529380800,1.456],[1529467200,1.5349999999999999],[1529553600,1.5860000000000001],[1529640000,1.5409999999999999],[1529726400,1.607],[1529812800,1.607],[1529899200,1.607],[1529985600,1.6100000000000001],[1530072000,1.6180000000000001],[1530158400,1.46],[1530244800,1.4550000000000001],[1530331200,1.4419999999999999],[1530417600,1.4419999999999999],[1530504000,1.4419999999999999],[1530590400,1.46],[1530676800,null],[1657080000,0.4733],[1657166400,0.50129999999999997],[1657252800,0.55079999999999996],[1657339200,0.59079999999999999],[1657425600,0.59079999999999999],[1657512000,0.59079999999999999],[1657598400,0.63749999999999996],[1657684800,0.68340000000000001],[1657771200,0.68169999999999997],[1657857600,0.69040000000000001],[1657944000,0.64800000000000002],[1658030400,0.64800000000000002],[1658116800,0.64800000000000002],[1658203200,0.66059999999999997],[1658289600,0.65300000000000002],[1658376000,0.65559999999999996],[1658462400,0.64539999999999997],[1658548800,0.60799999999999998],[1658635200,0.60799999999999998],[1658721600,0.60799999999999998],[1658808000,0.6008],[1658894400,0.60750000000000004],[1658980800,0.61839999999999995],[1659067200,0.5998],[1659153600,0.56699999999999995],[1659240000,0.56699999999999995],[1659326400,0.56699999999999995],[1659412800,0.53820000000000001],[1659499200,0.51200000000000001],[1659585600,0.52980000000000005],[1659672000,0.55900000000000005],[1659758400,0.58379999999999999],[1659844800,0.58379999999999999],[1659931200,0.58379999999999999],[1660017600,0.54269999999999996],[1660104000,0.54710000000000003],[1660190400,0.54790000000000005],[1660276800,0.53439999999999999],[1660363200,0.51070000000000004],[1660449600,0.51070000000000004],[1660536000,0.51070000000000004],[1660622400,0.48139999999999999],[1660708800,0.4829],[1660795200,0.47289999999999999],[1660881600,0.47189999999999999],[1660968000,0.45440000000000003],[1661054400,0.45440000000000003],[1661140800,0.45440000000000003],[1661227200,0.45400000000000001],[1661313600,0.45590000000000003],[1661400000,0.4446],[1661486400,0.42020000000000002],[1661572800,0.42249999999999999],[1661659200,0.42249999999999999],[1661745600,0.42249999999999999],[1661832000,0.40949999999999998],[1661918400,0.45440000000000003],[1662004800,0.44030000000000002],[1662091200,0.43319999999999997],[1662177600,0.43030000000000002],[1662264000,0.43030000000000002],[1662350400,0.43030000000000002],[1662436800,0.43030000000000002],[1662523200,0.41589999999999999],[1662609600,0.42299999999999999],[1662696000,0.42870000000000003],[1662782400,0.42349999999999999],[1662868800,0.42349999999999999],[1662955200,0.42349999999999999],[1663041600,0.38879999999999998],[1663128000,0.40050000000000002],[1663214400,0.41739999999999999],[1663300800,0.42199999999999999],[1663387200,0.43280000000000002],[1663473600,0.43280000000000002],[1663560000,0.43280000000000002],[1663646400,0.41520000000000001],[1663732800,0.41299999999999998],[1663819200,0.43080000000000002],[1663905600,0.42359999999999998],[1663992000,0.41660000000000003],[1664078400,0.41660000000000003],[1664164800,0.41660000000000003],[1664251200,0.40539999999999998],[1664337600,null],[1664424000,0.41270000000000001],[1664510400,0.41739999999999999],[1664596800,0.41920000000000002],[1664683200,0.41920000000000002],[1664769600,0.41920000000000002],[1664856000,0.43280000000000002],[1664942400,0.42949999999999999],[1665028800,0.42049999999999998],[1665115200,0.4249],[1665201600,0.41860000000000003],[1665288000,0.41860000000000003],[1665374400,0.41860000000000003],[1665460800,0.40660000000000002],[1665547200,0.3987],[1665633600,0.40810000000000002],[1665720000,0.39419999999999999],[1665806400,0.41120000000000001],[1665892800,0.41120000000000001],[1665979200,0.41120000000000001],[1666065600,0.41930000000000001],[1666152000,0.40529999999999999],[1666238400,0.38519999999999999],[1666324800,0.38469999999999999],[1666411200,0.3921],[1666497600,0.3921],[1666584000,0.3921],[1666670400,0.40160000000000001],[1666756800,0.39729999999999999],[1666843200,0.3916],[1666929600,0.3916],[1667016000,null],[1681876800,0.33739999999999998],[1681963200,0.33839999999999998],[1682049600,0.373],[1682136000,0.34760000000000002],[1682222400,0.34760000000000002],[1682308800,0.34760000000000002],[1682395200,0.33710000000000001],[1682481600,0.31519999999999998],[1682568000,null],[1684209600,0.29680000000000001],[1684296000,null],[1684814400,0.31580000000000003],[1684900800,0.32700000000000001],[1684987200,0.3211],[1685073600,0.3508],[1685160000,0.35730000000000001],[1685246400,0.35730000000000001],[1685332800,0.35730000000000001],[1685419200,0.35730000000000001],[1685505600,0.40489999999999998],[1685592000,0.44479999999999997],[1685678400,0.40179999999999999],[1685764800,0.41739999999999999],[1685851200,0.41739999999999999],[1685937600,0.41739999999999999],[1686024000,0.4632],[1686110400,0.46970000000000001],[1686196800,0.4965],[1686283200,0.48870000000000002],[1686369600,0.52339999999999998],[1686456000,0.52339999999999998],[1686542400,0.52339999999999998],[1686628800,0.50660000000000005],[1686715200,0.47820000000000001],[1686801600,0.4859],[1686888000,0.48049999999999998],[1686974400,0.50190000000000001],[1687060800,0.50190000000000001],[1687147200,0.50190000000000001],[1687233600,0.50190000000000001],[1687320000,0.51870000000000005],[1687406400,0.52380000000000004],[1687492800,0.53069999999999995],[1687579200,0.4526],[1687665600,0.4526],[1687752000,0.4526],[1687838400,0.47810000000000002],[1687924800,0.49380000000000002],[1688011200,0.50249999999999995],[1688097600,0.51590000000000003],[1688184000,0.50680000000000003],[1688270400,0.50680000000000003],[1688356800,0.50680000000000003],[1688443200,0.50139999999999996],[1688529600,0.50139999999999996],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77849999999999997],[947048400,0.78569999999999995],[947134800,0.78120000000000001],[947221200,0.77959999999999996],[947307600,0.76390000000000002],[947394000,0.76390000000000002],[947480400,0.76390000000000002],[947566800,0.77459999999999996],[947653200,0.76929999999999998],[947739600,0.76139999999999997],[947826000,0.77470000000000006],[947912400,0.76170000000000004],[947998800,0.76170000000000004],[948085200,0.76170000000000004],[948171600,0.76170000000000004],[948258000,0.7742],[948344400,0.76600000000000001],[948430800,0.7712],[948517200,0.75800000000000001],[948603600,0.75800000000000001],[948690000,0.75800000000000001],[948776400,0.71389999999999998],[948862800,0.67749999999999999],[948949200,0.6794],[949035600,0.68210000000000004],[949122000,0.67810000000000004],[949208400,0.67810000000000004],[949294800,0.67810000000000004],[949381200,0.74270000000000003],[949467600,0.72299999999999998],[949554000,0.73480000000000001],[949640400,0.70789999999999997],[949726800,0.6865],[949813200,0.6865],[949899600,0.6865],[949986000,0.72130000000000005],[950072400,0.68589999999999995],[950158800,0.68140000000000001],[950245200,0.66339999999999999],[950331600,null],[950677200,0.61629999999999996],[950763600,null],[950850000,0.62570000000000003],[950936400,0.62929999999999997],[951022800,0.62929999999999997],[951109200,0.62929999999999997],[951195600,0.62929999999999997],[951282000,0.63249999999999995],[951368400,0.63449999999999995],[951454800,0.63280000000000003],[951541200,0.64000000000000001],[951627600,0.64000000000000001],[951714000,0.64000000000000001],[951800400,0.65200000000000002],[951886800,0.62729999999999997],[951973200,0.62919999999999998],[952059600,0.61519999999999997],[952146000,0.65210000000000001],[952232400,0.65210000000000001],[952318800,0.65210000000000001],[952405200,0.65800000000000003],[952491600,0.64959999999999996],[952578000,0.63070000000000004],[952664400,0.58689999999999998],[952750800,0.58089999999999997],[952837200,0.58089999999999997],[952923600,0.58089999999999997],[953010000,0.5726],[953096400,0.58279999999999998],[953182800,0.52749999999999997],[953269200,0.57840000000000003],[953355600,0.53410000000000002],[953442000,0.53410000000000002],[953528400,0.53410000000000002],[953614800,0.53120000000000001],[953701200,0.62029999999999996],[953787600,0.66349999999999998],[953874000,0.57369999999999999],[953960400,0.56869999999999998],[954046800,0.56869999999999998],[954133200,0.56869999999999998],[954219600,0.56499999999999995],[954306000,0.57750000000000001],[954392400,0.57569999999999999],[954478800,0.60109999999999997],[954565200,0.59740000000000004],[954651600,0.59740000000000004],[954734400,0.59740000000000004],[954820800,0.60540000000000005],[954907200,0.63580000000000003],[954993600,0.62229999999999996],[955080000,0.62829999999999997],[955166400,0.64349999999999996],[955252800,0.64349999999999996],[955339200,0.64349999999999996],[955425600,0.66739999999999999],[955512000,0.68540000000000001],[955598400,0.71730000000000005],[955684800,0.70689999999999997],[955771200,0.69110000000000005],[955857600,0.69110000000000005],[955944000,0.69110000000000005],[956030400,0.71850000000000003],[956116800,0.71230000000000004],[956203200,0.72599999999999998],[956289600,0.73280000000000001],[956376000,0.73280000000000001],[956462400,0.73280000000000001],[956548800,0.73280000000000001],[956635200,0.73260000000000003],[956721600,0.7147],[956808000,0.71940000000000004],[956894400,0.72560000000000002],[956980800,0.72940000000000005],[957067200,0.72940000000000005],[957153600,0.72940000000000005],[957240000,0.74180000000000001],[957326400,0.75080000000000002],[957412800,0.75690000000000002],[957499200,0.75460000000000005],[957585600,0.73260000000000003],[957672000,0.73260000000000003],[957758400,0.73260000000000003],[957844800,0.74229999999999996],[957931200,0.71009999999999995],[958017600,0.72650000000000003],[958104000,0.70730000000000004],[958190400,0.72260000000000002],[958276800,0.72260000000000002],[958363200,0.72260000000000002],[958449600,0.73060000000000003],[958536000,0.70450000000000002],[958622400,0.69230000000000003],[958708800,0.68810000000000004],[958795200,0.68789999999999996],[958881600,0.68789999999999996],[958968000,0.68789999999999996],[959054400,0.72650000000000003],[959140800,0.72189999999999999],[959227200,0.75229999999999997],[959313600,0.74180000000000001],[959400000,0.73260000000000003],[959486400,0.73260000000000003],[959572800,0.73260000000000003],[959659200,0.73260000000000003],[959745600,0.74829999999999997],[959832000,0.72060000000000002],[959918400,0.72360000000000002],[960004800,0.69159999999999999],[960091200,0.69159999999999999],[960177600,0.69159999999999999],[960264000,0.70889999999999997],[960350400,0.6885],[960436800,0.66690000000000005],[960523200,0.67900000000000005],[960609600,0.69430000000000003],[960696000,0.69430000000000003],[960782400,0.69430000000000003],[960868800,0.66139999999999999],[960955200,0.6109],[961041600,0.56579999999999997],[961128000,0.62680000000000002],[961214400,0.62309999999999999],[961300800,0.62309999999999999],[961387200,0.62309999999999999],[961473600,0.61360000000000003],[961560000,0.66180000000000005],[961646400,0.68710000000000004],[961732800,0.67749999999999999],[961819200,0.65610000000000002],[961905600,0.65610000000000002],[961992000,0.65610000000000002],[962078400,0.66139999999999999],[962164800,0.65959999999999996],[962251200,0.66320000000000001],[962337600,0.67779999999999996],[962424000,0.61550000000000005],[962510400,0.61550000000000005],[962596800,0.61550000000000005],[962683200,0.61199999999999999],[962769600,0.61199999999999999],[962856000,0.91720000000000002],[962942400,0.88990000000000002],[963028800,0.87670000000000003],[963115200,0.87670000000000003],[963201600,0.87670000000000003],[963288000,0.84630000000000005],[963374400,0.81059999999999999],[963460800,0.86960000000000004],[963547200,0.90900000000000003],[963633600,0.83609999999999995],[963720000,0.83609999999999995],[963806400,0.83609999999999995],[963892800,0.85809999999999997],[963979200,0.90549999999999997],[964065600,0.90810000000000002],[964152000,0.94330000000000003],[964238400,0.95269999999999999],[964324800,0.95269999999999999],[964411200,0.95269999999999999],[964497600,0.95550000000000002],[964584000,0.97650000000000003],[964670400,1.0129999999999999],[964756800,0.96530000000000005],[964843200,0.99060000000000004],[964929600,0.99060000000000004],[965016000,0.99060000000000004],[965102400,1.0489999999999999],[965188800,1.1539999999999999],[965275200,1.2130000000000001],[965361600,1.1990000000000001],[965448000,1.0880000000000001],[965534400,1.0880000000000001],[965620800,1.0880000000000001],[965707200,1.038],[965793600,1.103],[965880000,1.127],[965966400,1.1100000000000001],[966052800,1.0820000000000001],[966139200,1.0820000000000001],[966225600,1.0820000000000001],[966312000,1.069],[966398400,1.075],[966484800,1.0549999999999999],[966571200,1.0589999999999999],[966657600,1.0629999999999999],[966744000,1.0629999999999999],[966830400,1.0629999999999999],[966916800,1.0509999999999999],[967003200,1.0529999999999999],[967089600,1.0840000000000001],[967176000,1.079],[967262400,1.0609999999999999],[967348800,1.0609999999999999],[967435200,1.0609999999999999],[967521600,1.026],[967608000,0.99019999999999997],[967694400,1.071],[967780800,1.0680000000000001],[967867200,1.0249999999999999],[967953600,1.0249999999999999],[968040000,1.0249999999999999],[968126400,1.0249999999999999],[968212800,1.075],[968299200,1.089],[968385600,1.1379999999999999],[968472000,1.1879999999999999],[968558400,1.1879999999999999],[968644800,1.1879999999999999],[968731200,1.244],[968817600,1.2529999999999999],[968904000,1.2470000000000001],[968990400,1.226],[969076800,1.246],[969163200,1.246],[969249600,1.246],[969336000,1.2729999999999999],[969422400,1.296],[969508800,1.3109999999999999],[969595200,1.268],[969681600,1.2689999999999999],[969768000,1.2689999999999999],[969854400,1.2689999999999999],[969940800,1.2490000000000001],[970027200,1.228],[970113600,1.238],[970200000,1.2729999999999999],[970286400,1.2370000000000001],[970372800,1.2370000000000001],[970459200,1.2370000000000001],[970545600,1.272],[970632000,1.2430000000000001],[970718400,1.2330000000000001],[970804800,1.25],[970891200,1.262],[970977600,1.262],[971064000,1.262],[971150400,1.266],[971236800,1.2470000000000001],[971323200,1.2649999999999999],[971409600,1.3049999999999999],[971496000,1.3520000000000001],[971582400,1.3520000000000001],[971668800,1.3520000000000001],[971755200,1.3300000000000001],[971841600,1.3320000000000001],[971928000,1.3480000000000001],[972014400,1.3240000000000001],[972100800,1.373],[972187200,1.373],[972273600,1.373],[972360000,1.375],[972446400,1.3620000000000001],[972532800,1.3660000000000001],[972619200,1.323],[972705600,1.296],[972792000,1.296],[972882000,1.296],[972968400,1.331],[973054800,1.3129999999999999],[973141200,1.2869999999999999],[973227600,1.2070000000000001],[973314000,1.2150000000000001],[973400400,1.2150000000000001],[973486800,1.2150000000000001],[973573200,1.1639999999999999],[973659600,1.2569999999999999],[973746000,1.3069999999999999],[973832400,1.3109999999999999],[973918800,1.325],[974005200,1.325],[974091600,1.325],[974178000,1.2290000000000001],[974264400,1.2310000000000001],[974350800,1.2629999999999999],[974437200,1.236],[974523600,1.2410000000000001],[974610000,1.2410000000000001],[974696400,1.2410000000000001],[974782800,1.266],[974869200,1.2430000000000001],[974955600,1.2609999999999999],[975042000,1.2609999999999999],[975128400,1.258],[975214800,1.258],[975301200,1.258],[975387600,1.212],[975474000,1.2170000000000001],[975560400,1.2130000000000001],[975646800,1.2410000000000001],[975733200,1.2410000000000001],[975819600,1.2410000000000001],[975906000,1.2410000000000001],[975992400,1.3759999999999999],[976078800,1.3520000000000001],[976165200,1.4279999999999999],[976251600,1.3919999999999999],[976338000,1.3899999999999999],[976424400,1.3899999999999999],[976510800,1.3899999999999999],[976597200,1.506],[976683600,1.4630000000000001],[976770000,1.4359999999999999],[976856400,1.4830000000000001],[976942800,1.4359999999999999],[977029200,1.4359999999999999],[977115600,1.4359999999999999],[977202000,1.4570000000000001],[977288400,1.4650000000000001],[977374800,1.5169999999999999],[977461200,1.516],[977547600,1.528],[977634000,1.528],[977720400,1.528],[977806800,1.528],[977893200,1.48],[977979600,1.5369999999999999],[978066000,1.532],[978152400,1.615],[978238800,1.615],[978325200,1.615],[978411600,1.615],[978498000,1.71],[978584400,1.843],[978670800,1.722],[978757200,1.7869999999999999],[978843600,1.7869999999999999],[978930000,1.7869999999999999],[979016400,1.788],[979102800,1.7749999999999999],[979189200,1.7589999999999999],[979275600,1.776],[979362000,1.772],[979448400,1.772],[979534800,1.772],[979621200,1.772],[979707600,1.7569999999999999],[979794000,1.7490000000000001],[979880400,1.728],[979966800,1.748],[980053200,1.748],[980139600,1.748],[980226000,1.758],[980312400,1.8300000000000001],[980398800,1.8049999999999999],[980485200,1.8260000000000001],[980571600,1.7849999999999999],[980658000,1.7849999999999999],[980744400,1.7849999999999999],[980830800,1.8129999999999999],[980917200,1.8],[981003600,1.786],[981090000,1.754],[981176400,1.766],[981262800,1.766],[981349200,1.766],[981435600,1.75],[981522000,1.7689999999999999],[981608400,1.792],[981694800,1.9079999999999999],[981781200,1.907],[981867600,1.907],[981954000,1.907],[982040400,1.9119999999999999],[982126800,1.909],[982213200,1.9299999999999999],[982299600,1.9630000000000001],[982386000,2.0339999999999998],[982472400,2.0339999999999998],[982558800,2.0339999999999998],[982645200,2.0339999999999998],[982731600,2.04],[982818000,2.0550000000000002],[982904400,2.0950000000000002],[982990800,2.1539999999999999],[983077200,2.1539999999999999],[983163600,2.1539999999999999],[983250000,2.1389999999999998],[983336400,2.145],[983422800,2.1699999999999999],[983509200,2.1850000000000001],[983595600,2.1379999999999999],[983682000,2.1379999999999999],[983768400,2.1379999999999999],[983854800,2.165],[983941200,2.1190000000000002],[984027600,2.0870000000000002],[984114000,2.105],[984200400,2.117],[984286800,2.117],[984373200,2.117],[984459600,2.1720000000000002],[984546000,2.1800000000000002],[984632400,2.198],[984718800,2.2189999999999999],[984805200,2.254],[984891600,2.254],[984978000,2.254],[985064400,2.2240000000000002],[985150800,2.206],[985237200,2.2010000000000001],[985323600,2.2570000000000001],[985410000,2.214],[985496400,2.214],[985582800,2.214],[985669200,2.2010000000000001],[985755600,2.181],[985842000,2.1840000000000002],[985928400,2.1669999999999998],[986014800,2.1520000000000001],[986101200,2.1520000000000001],[986184000,2.1520000000000001],[986270400,2.2280000000000002],[986356800,2.2709999999999999],[986443200,2.3260000000000001],[986529600,2.2930000000000001],[986616000,2.3159999999999998],[986702400,2.3159999999999998],[986788800,2.3159999999999998],[986875200,2.2989999999999999],[986961600,2.2490000000000001],[987048000,2.286],[987134400,2.3010000000000002],[987220800,2.3010000000000002],[987307200,2.3010000000000002],[987393600,2.3010000000000002],[987480000,2.2709999999999999],[987566400,2.2930000000000001],[987652800,2.2469999999999999],[987739200,2.2349999999999999],[987825600,2.2450000000000001],[987912000,2.2450000000000001],[987998400,2.2450000000000001],[988084800,2.2989999999999999],[988171200,2.2959999999999998],[988257600,2.2170000000000001],[988344000,2.1850000000000001],[988430400,2.1600000000000001],[988516800,2.1600000000000001],[988603200,2.1600000000000001],[988689600,2.1429999999999998],[988776000,2.1899999999999999],[988862400,2.1669999999999998],[988948800,2.1850000000000001],[989035200,2.1309999999999998],[989121600,2.1309999999999998],[989208000,2.1309999999999998],[989294400,2.1059999999999999],[989380800,2.0910000000000002],[989467200,2.0779999999999998],[989553600,2.0750000000000002],[989640000,2.085],[989726400,2.085],[989812800,2.085],[989899200,2.1120000000000001],[989985600,2.0659999999999998],[990072000,2.0459999999999998],[990158400,2.0009999999999999],[990244800,2.0310000000000001],[990331200,2.0310000000000001],[990417600,2.0310000000000001],[990504000,2.0779999999999998],[990590400,2.0169999999999999],[990676800,2.0379999999999998],[990763200,2.0609999999999999],[990849600,2.0659999999999998],[990936000,2.0659999999999998],[991022400,2.0659999999999998],[991108800,2.0659999999999998],[991195200,2.0659999999999998],[991281600,2.0449999999999999],[991368000,2.0910000000000002],[991454400,2.069],[991540800,2.069],[991627200,2.069],[991713600,2.1030000000000002],[991800000,2.1280000000000001],[991886400,2.1019999999999999],[991972800,2.1480000000000001],[992059200,2.1389999999999998],[992145600,2.1389999999999998],[992232000,2.1389999999999998],[992318400,2.1539999999999999],[992404800,2.2000000000000002],[992491200,2.1880000000000002],[992577600,2.2080000000000002],[992664000,2.242],[992750400,2.242],[992836800,2.242],[992923200,2.2429999999999999],[993009600,2.27],[993096000,2.246],[993182400,2.2639999999999998],[993268800,2.2749999999999999],[993355200,2.2749999999999999],[993441600,2.2749999999999999],[993528000,2.27],[993614400,2.3300000000000001],[993700800,2.343],[993787200,2.379],[993873600,2.375],[993960000,2.375],[994046400,2.375],[994132800,2.3620000000000001],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"PPIH":{"name":"PPIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.80640000000000001],[947221200,0.80479999999999996],[947307600,0.80059999999999998],[947394000,0.80059999999999998],[947480400,0.80059999999999998],[947566800,0.81089999999999995],[947653200,0.81759999999999999],[947739600,0.82179999999999997],[947826000,0.81189999999999996],[947912400,0.84530000000000005],[947998800,0.84530000000000005],[948085200,0.84530000000000005],[948171600,0.84530000000000005],[948258000,0.8337],[948344400,0.75539999999999996],[948430800,0.76049999999999995],[948517200,0.81869999999999998],[948603600,0.81869999999999998],[948690000,0.81869999999999998],[948776400,0.7631],[948862800,0.80169999999999997],[948949200,0.79020000000000001],[949035600,0.78200000000000003],[949122000,0.79100000000000004],[949208400,0.79100000000000004],[949294800,0.79100000000000004],[949381200,0.79469999999999996],[949467600,0.7863],[949554000,0.80910000000000004],[949640400,0.80530000000000002],[949726800,0.80989999999999995],[949813200,0.80989999999999995],[949899600,0.80989999999999995],[949986000,0.81859999999999999],[950072400,0.80920000000000003],[950158800,0.81530000000000002],[950245200,0.80759999999999998],[950331600,0.81810000000000005],[950418000,0.81810000000000005],[950504400,0.81810000000000005],[950590800,0.83499999999999996],[950677200,0.85599999999999998],[950763600,0.8548],[950850000,0.83750000000000002],[950936400,0.84240000000000004],[951022800,0.84240000000000004],[951109200,0.84240000000000004],[951195600,0.84240000000000004],[951282000,0.82430000000000003],[951368400,0.88470000000000004],[951454800,0.88229999999999997],[951541200,0.87380000000000002],[951627600,0.87380000000000002],[951714000,0.87380000000000002],[951800400,0.88580000000000003],[951886800,0.88],[951973200,0.85370000000000001],[952059600,0.83620000000000005],[952146000,0.85599999999999998],[952232400,0.85599999999999998],[952318800,0.85599999999999998],[952405200,0.86380000000000001],[952491600,0.83489999999999998],[952578000,0.76770000000000005],[952664400,0.75629999999999997],[952750800,0.76249999999999996],[952837200,0.76249999999999996],[952923600,0.76249999999999996],[953010000,0.74129999999999996],[953096400,0.76890000000000003],[953182800,0.77510000000000001],[953269200,0.77380000000000004],[953355600,0.7732],[953442000,0.7732],[953528400,0.7732],[953614800,0.82340000000000002],[953701200,0.78849999999999998],[953787600,0.82979999999999998],[953874000,0.81469999999999998],[953960400,0.80759999999999998],[954046800,0.80759999999999998],[954133200,0.80759999999999998],[954219600,0.79679999999999995],[954306000,0.81440000000000001],[954392400,0.82240000000000002],[954478800,0.76049999999999995],[954565200,0.72419999999999995],[954651600,0.72419999999999995],[954734400,0.72419999999999995],[954820800,0.75519999999999998],[954907200,0.74160000000000004],[954993600,0.71560000000000001],[955080000,0.70979999999999999],[955166400,0.70250000000000001],[955252800,0.70250000000000001],[955339200,0.70250000000000001],[955425600,0.7258],[955512000,0.71030000000000004],[955598400,0.71840000000000004],[955684800,0.70479999999999998],[955771200,0.7319],[955857600,0.7319],[955944000,0.7319],[956030400,0.69810000000000005],[956116800,0.66990000000000005],[956203200,0.74060000000000004],[956289600,0.74750000000000005],[956376000,0.74750000000000005],[956462400,0.74750000000000005],[956548800,0.74750000000000005],[956635200,0.71179999999999999],[956721600,0.69440000000000002],[956808000,0.68799999999999994],[956894400,0.75039999999999996],[956980800,0.78779999999999994],[957067200,0.78779999999999994],[957153600,0.78779999999999994],[957240000,0.7208],[957326400,0.71709999999999996],[957412800,0.72299999999999998],[957499200,0.7208],[957585600,0.70120000000000005],[957672000,0.70120000000000005],[957758400,0.70120000000000005],[957844800,0.71060000000000001],[957931200,0.71130000000000004],[958017600,0.72770000000000001],[958104000,0.75570000000000004],[958190400,0.75819999999999999],[958276800,0.75819999999999999],[958363200,0.75819999999999999],[958449600,0.75490000000000002],[958536000,0.75280000000000002],[958622400,0.75160000000000005],[958708800,0.747],[958795200,0.77139999999999997],[958881600,0.77139999999999997],[958968000,0.77139999999999997],[959054400,0.74109999999999998],[959140800,0.74809999999999999],[959227200,0.75360000000000005],[959313600,0.79259999999999997],[959400000,0.79530000000000001],[959486400,0.79530000000000001],[959572800,0.79530000000000001],[959659200,0.79530000000000001],[959745600,0.76080000000000003],[959832000,0.75800000000000001],[959918400,0.74919999999999998],[960004800,0.71679999999999999],[960091200,0.71679999999999999],[960177600,0.71679999999999999],[960264000,0.71009999999999995],[960350400,0.71360000000000001],[960436800,0.65849999999999997],[960523200,0.69489999999999996],[960609600,0.70820000000000005],[960696000,0.70820000000000005],[960782400,0.70820000000000005],[960868800,0.67979999999999996],[960955200,0.71299999999999997],[961041600,0.73060000000000003],[961128000,0.73640000000000005],[961214400,0.71430000000000005],[961300800,0.71430000000000005],[961387200,0.71430000000000005],[961473600,0.6603],[961560000,0.63260000000000005],[961646400,0.6361],[961732800,0.63719999999999999],[961819200,0.62709999999999999],[961905600,0.62709999999999999],[961992000,0.62709999999999999],[962078400,0.60950000000000004],[962164800,0.6079],[962251200,0.61119999999999997],[962337600,0.63780000000000003],[962424000,0.63],[962510400,0.63],[962596800,0.63],[962683200,0.59460000000000002],[962769600,0.59460000000000002],[962856000,0.58699999999999997],[962942400,0.57999999999999996],[963028800,0.86199999999999999],[963115200,0.86199999999999999],[963201600,0.86199999999999999],[963288000,0.87360000000000004],[963374400,0.85399999999999998],[963460800,0.85499999999999998],[963547200,0.85070000000000001],[963633600,0.84930000000000005],[963720000,0.84930000000000005],[963806400,0.84930000000000005],[963892800,0.88719999999999999],[963979200,0.90490000000000004],[964065600,0.92100000000000004],[964152000,0.91339999999999999],[964238400,0.92249999999999999],[964324800,0.92249999999999999],[964411200,0.92249999999999999],[964497600,0.91830000000000001],[964584000,0.9385],[964670400,0.93089999999999995],[964756800,0.92079999999999995],[964843200,0.93159999999999998],[964929600,0.93159999999999998],[965016000,0.93159999999999998],[965102400,0.91959999999999997],[965188800,0.86480000000000001],[965275200,0.82840000000000003],[965361600,0.79869999999999997],[965448000,0.79790000000000005],[965534400,0.79790000000000005],[965620800,0.79790000000000005],[965707200,0.77390000000000003],[965793600,0.74939999999999996],[965880000,0.78129999999999999],[965966400,0.78049999999999997],[966052800,0.78459999999999996],[966139200,0.78459999999999996],[966225600,0.78459999999999996],[966312000,0.78459999999999996],[966398400,0.78969999999999996],[966484800,0.7954],[966571200,0.81340000000000001],[966657600,0.82550000000000001],[966744000,0.82550000000000001],[966830400,0.82550000000000001],[966916800,0.80669999999999997],[967003200,0.83620000000000005],[967089600,0.82579999999999998],[967176000,0.80859999999999999],[967262400,0.80659999999999998],[967348800,0.80659999999999998],[967435200,0.80659999999999998],[967521600,0.81010000000000004],[967608000,0.79810000000000003],[967694400,0.79579999999999995],[967780800,0.79359999999999997],[967867200,0.79239999999999999],[967953600,0.79239999999999999],[968040000,0.79239999999999999],[968126400,0.79239999999999999],[968212800,0.78910000000000002],[968299200,0.76180000000000003],[968385600,0.75819999999999999],[968472000,0.7641],[968558400,0.7641],[968644800,0.7641],[968731200,0.78420000000000001],[968817600,0.7903],[968904000,0.76790000000000003],[968990400,0.7369],[969076800,0.75560000000000005],[969163200,0.75560000000000005],[969249600,0.75560000000000005],[969336000,0.79249999999999998],[969422400,0.78649999999999998],[969508800,0.76570000000000005],[969595200,0.76910000000000001],[969681600,0.79000000000000004],[969768000,0.79000000000000004],[969854400,0.79000000000000004],[969940800,0.78669999999999995],[970027200,0.79479999999999995],[970113600,0.80130000000000001],[970200000,0.78300000000000003],[970286400,0.77949999999999997],[970372800,0.77949999999999997],[970459200,0.77949999999999997],[970545600,0.79859999999999998],[970632000,0.79959999999999998],[970718400,0.79320000000000002],[970804800,0.7974],[970891200,0.77710000000000001],[970977600,0.77710000000000001],[971064000,0.77710000000000001],[971150400,0.80710000000000004],[971236800,0.80310000000000004],[971323200,0.81489999999999996],[971409600,0.83009999999999995],[971496000,0.80310000000000004],[971582400,0.80310000000000004],[971668800,0.80310000000000004],[971755200,0.78310000000000002],[971841600,0.79379999999999995],[971928000,0.82020000000000004],[972014400,0.81559999999999999],[972100800,0.80410000000000004],[972187200,0.80410000000000004],[972273600,0.80410000000000004],[972360000,0.80569999999999997],[972446400,0.80920000000000003],[972532800,0.80389999999999995],[972619200,0.84360000000000002],[972705600,0.81989999999999996],[972792000,0.81989999999999996],[972882000,0.81989999999999996],[972968400,0.82430000000000003],[973054800,0.79649999999999999],[973141200,0.79969999999999997],[973227600,0.79069999999999996],[973314000,0.78539999999999999],[973400400,0.78539999999999999],[973486800,0.78539999999999999],[973573200,0.78449999999999998],[973659600,0.78129999999999999],[973746000,0.78310000000000002],[973832400,0.74890000000000001],[973918800,0.76600000000000001],[974005200,0.76600000000000001],[974091600,0.76600000000000001],[974178000,0.78100000000000003],[974264400,0.78249999999999997],[974350800,0.76819999999999999],[974437200,0.77139999999999997],[974523600,0.73629999999999995],[974610000,0.73629999999999995],[974696400,0.73629999999999995],[974782800,0.75109999999999999],[974869200,0.76170000000000004],[974955600,0.77259999999999995],[975042000,0.77259999999999995],[975128400,0.80710000000000004],[975214800,0.80710000000000004],[975301200,0.80710000000000004],[975387600,0.82350000000000001],[975474000,0.82730000000000004],[975560400,0.82430000000000003],[975646800,0.84350000000000003],[975733200,0.8286],[975819600,0.8286],[975906000,0.8286],[975992400,0.80469999999999997],[976078800,0.73580000000000001],[976165200,0.71079999999999999],[976251600,0.69510000000000005],[976338000,0.67810000000000004],[976424400,0.67810000000000004],[976510800,0.67810000000000004],[976597200,0.61260000000000003],[976683600,0.63619999999999999],[976770000,0.63839999999999997],[976856400,0.63049999999999995],[976942800,0.64680000000000004],[977029200,0.64680000000000004],[977115600,0.64680000000000004],[977202000,0.67100000000000004],[977288400,0.62009999999999998],[977374800,0.60470000000000002],[977461200,0.59299999999999997],[977547600,0.60099999999999998],[977634000,0.60099999999999998],[977720400,0.60099999999999998],[977806800,0.60099999999999998],[977893200,0.60419999999999996],[977979600,0.56089999999999995],[978066000,0.55249999999999999],[978152400,0.5494],[978238800,0.5494],[978325200,0.5494],[978411600,0.5494],[978498000,0.55710000000000004],[978584400,0.53959999999999997],[978670800,0.52949999999999997],[978757200,0.52849999999999997],[978843600,0.52849999999999997],[978930000,0.52849999999999997],[979016400,0.54079999999999995],[979102800,0.54110000000000003],[979189200,0.53610000000000002],[979275600,0.53080000000000005],[979362000,0.52480000000000004],[979448400,0.52480000000000004],[979534800,0.52480000000000004],[979621200,0.52480000000000004],[979707600,0.5353],[979794000,0.53949999999999998],[979880400,0.53779999999999994],[979966800,0.60370000000000001],[980053200,0.60370000000000001],[980139600,0.60370000000000001],[980226000,0.60160000000000002],[980312400,0.55840000000000001],[980398800,0.53039999999999998],[980485200,0.53149999999999997],[980571600,0.54830000000000001],[980658000,0.54830000000000001],[980744400,0.54830000000000001],[980830800,0.54679999999999995],[980917200,0.57369999999999999],[981003600,0.53749999999999998],[981090000,0.57340000000000002],[981176400,0.56599999999999995],[981262800,0.56599999999999995],[981349200,0.56599999999999995],[981435600,0.55769999999999997],[981522000,0.58779999999999999],[981608400,0.59309999999999996],[981694800,0.59550000000000003],[981781200,0.57589999999999997],[981867600,0.57589999999999997],[981954000,0.57589999999999997],[982040400,0.55600000000000005],[982126800,0.55300000000000005],[982213200,0.59489999999999998],[982299600,0.59370000000000001],[982386000,0.57310000000000005],[982472400,0.57310000000000005],[982558800,0.57310000000000005],[982645200,0.57310000000000005],[982731600,0.59719999999999995],[982818000,0.60270000000000001],[982904400,0.60109999999999997],[982990800,0.6069],[983077200,0.6069],[983163600,0.6069],[983250000,0.59189999999999998],[983336400,0.59340000000000004],[983422800,0.59609999999999996],[983509200,0.60029999999999994],[983595600,0.56499999999999995],[983682000,0.56499999999999995],[983768400,0.56499999999999995],[983854800,0.56010000000000004],[983941200,0.55079999999999996],[984027600,0.54879999999999995],[984114000,0.54790000000000005],[984200400,0.54510000000000003],[984286800,0.54510000000000003],[984373200,0.54510000000000003],[984459600,0.59599999999999997],[984546000,0.58589999999999998],[984632400,0.58760000000000001],[984718800,0.58760000000000001],[984805200,0.58609999999999995],[984891600,0.58609999999999995],[984978000,0.58609999999999995],[985064400,0.57469999999999999],[985150800,0.55479999999999996],[985237200,0.55689999999999995],[985323600,0.57110000000000005],[985410000,0.56020000000000003],[985496400,0.56020000000000003],[985582800,0.56020000000000003],[985669200,0.55359999999999998],[985755600,0.54859999999999998],[985842000,0.5514],[985928400,0.56989999999999996],[986014800,0.53820000000000001],[986101200,0.53820000000000001],[986184000,0.53820000000000001],[986270400,0.5383],[986356800,0.55020000000000002],[986443200,0.55630000000000002],[986529600,0.57569999999999999],[986616000,0.57320000000000004],[986702400,0.57320000000000004],[986788800,0.57320000000000004],[986875200,0.55110000000000003],[986961600,0.53690000000000004],[987048000,0.54920000000000002],[987134400,0.54849999999999999],[987220800,0.54849999999999999],[987307200,0.54849999999999999],[987393600,0.54849999999999999],[987480000,0.53890000000000005],[987566400,0.4924],[987652800,0.49490000000000001],[987739200,0.49469999999999997],[987825600,0.49519999999999997],[987912000,0.49519999999999997],[987998400,0.49519999999999997],[988084800,0.51829999999999998],[988171200,0.51429999999999998],[988257600,0.496],[988344000,0.47239999999999999],[988430400,0.46960000000000002],[988516800,0.46960000000000002],[988603200,0.46960000000000002],[988689600,0.46899999999999997],[988776000,0.47870000000000001],[988862400,0.48170000000000002],[988948800,0.48299999999999998],[989035200,0.47110000000000002],[989121600,0.47110000000000002],[989208000,0.47110000000000002],[989294400,0.50439999999999996],[989380800,0.50119999999999998],[989467200,0.46850000000000003],[989553600,0.46779999999999999],[989640000,0.47099999999999997],[989726400,0.47099999999999997],[989812800,0.47099999999999997],[989899200,0.48199999999999998],[989985600,0.4773],[990072000,0.47270000000000001],[990158400,0.46350000000000002],[990244800,0.45939999999999998],[990331200,0.45939999999999998],[990417600,0.45939999999999998],[990504000,0.50360000000000005],[990590400,0.49969999999999998],[990676800,0.47339999999999999],[990763200,0.47349999999999998],[990849600,0.47820000000000001],[990936000,0.47820000000000001],[991022400,0.47820000000000001],[991108800,0.47820000000000001],[991195200,0.49880000000000002],[991281600,0.49480000000000002],[991368000,0.4929],[991454400,0.54649999999999999],[991540800,0.54649999999999999],[991627200,0.54649999999999999],[991713600,0.5625],[991800000,0.56510000000000005],[991886400,0.5635],[991972800,0.55659999999999998],[992059200,0.57469999999999999],[992145600,0.57469999999999999],[992232000,0.57469999999999999],[992318400,0.58009999999999995],[992404800,0.55030000000000001],[992491200,0.64910000000000001],[992577600,0.65610000000000002],[992664000,0.58279999999999998],[992750400,0.58279999999999998],[992836800,0.58279999999999998],[992923200,0.58409999999999995],[993009600,0.58750000000000002],[993096000,0.56079999999999997],[993182400,0.55410000000000004],[993268800,0.55620000000000003],[993355200,0.55620000000000003],[993441600,0.55620000000000003],[993528000,0.55320000000000003],[993614400,0.59130000000000005],[993700800,0.57179999999999997],[993787200,0.61399999999999999],[993873600,0.55359999999999998],[993960000,0.55359999999999998],[994046400,0.55359999999999998],[994132800,0.55069999999999997],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80920000000000003],[947048400,0.81669999999999998],[947134800,0.80640000000000001],[947221200,0.82110000000000005],[947307600,0.81130000000000002],[947394000,0.81130000000000002],[947480400,0.81130000000000002],[947566800,0.77829999999999999],[947653200,0.7903],[947739600,0.74809999999999999],[947826000,0.75249999999999995],[947912400,0.73999999999999999],[947998800,0.73999999999999999],[948085200,0.73999999999999999],[948171600,0.73999999999999999],[948258000,0.75339999999999996],[948344400,0.7591],[948430800,0.75360000000000005],[948517200,0.76259999999999994],[948603600,0.76259999999999994],[948690000,0.76259999999999994],[948776400,0.78820000000000001],[948862800,0.76459999999999995],[948949200,0.76129999999999998],[949035600,0.78879999999999995],[949122000,0.79790000000000005],[949208400,0.79790000000000005],[949294800,0.79790000000000005],[949381200,0.78249999999999997],[949467600,0.79310000000000003],[949554000,0.80310000000000004],[949640400,0.80230000000000001],[949726800,0.81210000000000004],[949813200,0.81210000000000004],[949899600,0.81210000000000004],[949986000,0.77700000000000002],[950072400,0.7681],[950158800,0.76319999999999999],[950245200,0.76149999999999995],[950331600,0.76829999999999998],[950418000,0.76829999999999998],[950504400,0.76829999999999998],[950590800,0.754],[950677200,0.73860000000000003],[950763600,0.72430000000000005],[950850000,0.68630000000000002],[950936400,0.67720000000000002],[951022800,0.67720000000000002],[951109200,0.67720000000000002],[951195600,0.67720000000000002],[951282000,0.63549999999999995],[951368400,0.62990000000000002],[951454800,0.61209999999999998],[951541200,0.61170000000000002],[951627600,0.61170000000000002],[951714000,0.61170000000000002],[951800400,0.63829999999999998],[951886800,0.63519999999999999],[951973200,0.622],[952059600,0.5927],[952146000,0.66739999999999999],[952232400,0.66739999999999999],[952318800,0.66739999999999999],[952405200,0.63270000000000004],[952491600,0.65580000000000005],[952578000,0.60729999999999995],[952664400,0.61809999999999998],[952750800,0.62329999999999997],[952837200,0.62329999999999997],[952923600,0.62329999999999997],[953010000,0.61439999999999995],[953096400,0.63239999999999996],[953182800,0.66069999999999995],[953269200,0.64270000000000005],[953355600,0.6371],[953442000,0.6371],[953528400,0.6371],[953614800,0.67830000000000001],[953701200,0.66700000000000004],[953787600,0.6552],[953874000,0.67749999999999999],[953960400,0.64729999999999999],[954046800,0.64729999999999999],[954133200,0.64729999999999999],[954219600,0.67469999999999997],[954306000,0.67959999999999998],[954392400,0.68269999999999997],[954478800,0.69179999999999997],[954565200,0.71970000000000001],[954651600,0.71970000000000001],[954734400,0.71970000000000001],[954820800,0.70430000000000004],[954907200,0.74480000000000002],[954993600,0.76229999999999998],[955080000,0.74609999999999999],[955166400,0.75370000000000004],[955252800,0.75370000000000004],[955339200,0.75370000000000004],[955425600,0.74650000000000005],[955512000,0.72160000000000002],[955598400,0.72989999999999999],[955684800,0.71699999999999997],[955771200,0.73950000000000005],[955857600,0.73950000000000005],[955944000,0.73950000000000005],[956030400,0.74170000000000003],[956116800,0.72350000000000003],[956203200,0.76290000000000002],[956289600,0.74329999999999996],[956376000,0.74329999999999996],[956462400,0.74329999999999996],[956548800,0.74329999999999996],[956635200,0.66349999999999998],[956721600,0.70499999999999996],[956808000,0.69840000000000002],[956894400,0.68140000000000001],[956980800,0.6643],[957067200,0.6643],[957153600,0.6643],[957240000,0.66820000000000002],[957326400,0.69169999999999998],[957412800,0.70820000000000005],[957499200,0.70040000000000002],[957585600,0.68930000000000002],[957672000,0.68930000000000002],[957758400,0.68930000000000002],[957844800,0.65800000000000003],[957931200,0.68659999999999999],[958017600,0.71530000000000005],[958104000,0.71450000000000002],[958190400,0.75270000000000004],[958276800,0.75270000000000004],[958363200,0.75270000000000004],[958449600,0.74160000000000004],[958536000,0.73709999999999998],[958622400,0.71060000000000001],[958708800,0.70620000000000005],[958795200,0.74739999999999995],[958881600,0.74739999999999995],[958968000,0.74739999999999995],[959054400,0.72850000000000004],[959140800,0.7409],[959227200,0.66559999999999997],[959313600,0.73299999999999998],[959400000,0.69220000000000004],[959486400,0.69220000000000004],[959572800,0.69220000000000004],[959659200,0.69220000000000004],[959745600,0.60860000000000003],[959832000,0.65959999999999996],[959918400,0.63090000000000002],[960004800,0.61799999999999999],[960091200,0.61799999999999999],[960177600,0.61799999999999999],[960264000,0.60940000000000005],[960350400,0.63019999999999998],[960436800,0.60560000000000003],[960523200,0.60670000000000002],[960609600,0.61539999999999995],[960696000,0.61539999999999995],[960782400,0.61539999999999995],[960868800,0.60770000000000002],[960955200,0.59560000000000002],[961041600,0.68059999999999998],[961128000,0.64559999999999995],[961214400,0.61619999999999997],[961300800,0.61619999999999997],[961387200,0.61619999999999997],[961473600,0.71099999999999997],[961560000,0.65059999999999996],[961646400,0.6542],[961732800,0.68020000000000003],[961819200,0.62529999999999997],[961905600,0.62529999999999997],[961992000,0.62529999999999997],[962078400,0.61050000000000004],[962164800,0.60880000000000001],[962251200,0.63680000000000003],[962337600,0.59089999999999998],[962424000,0.60809999999999997],[962510400,0.60809999999999997],[962596800,0.60809999999999997],[962683200,0.58550000000000002],[962769600,0.58550000000000002],[962856000,0.89629999999999999],[962942400,0.83799999999999997],[963028800,0.82840000000000003],[963115200,0.82840000000000003],[963201600,0.82840000000000003],[963288000,0.82620000000000005],[963374400,0.82769999999999999],[963460800,0.7782],[963547200,0.80100000000000005],[963633600,0.78000000000000003],[963720000,0.78000000000000003],[963806400,0.78000000000000003],[963892800,0.80459999999999998],[963979200,0.8075],[964065600,0.8014],[964152000,0.78639999999999999],[964238400,0.76629999999999998],[964324800,0.76629999999999998],[964411200,0.76629999999999998],[964497600,0.76219999999999999],[964584000,0.77569999999999995],[964670400,0.77580000000000005],[964756800,0.78649999999999998],[964843200,0.79569999999999996],[964929600,0.79569999999999996],[965016000,0.79569999999999996],[965102400,0.7823],[965188800,0.78790000000000004],[965275200,0.78290000000000004],[965361600,0.79979999999999996],[965448000,0.80800000000000005],[965534400,0.80800000000000005],[965620800,0.80800000000000005],[965707200,0.82220000000000004],[965793600,0.75939999999999996],[965880000,0.7681],[965966400,0.78979999999999995],[966052800,0.77859999999999996],[966139200,0.77859999999999996],[966225600,0.77859999999999996],[966312000,0.79420000000000002],[966398400,0.80589999999999995],[966484800,0.75780000000000003],[966571200,0.73750000000000004],[966657600,0.73089999999999999],[966744000,0.73089999999999999],[966830400,0.73089999999999999],[966916800,0.73150000000000004],[967003200,0.74180000000000001],[967089600,0.75109999999999999],[967176000,0.74450000000000005],[967262400,0.74260000000000004],[967348800,0.74260000000000004],[967435200,0.74260000000000004],[967521600,0.73970000000000002],[967608000,0.71540000000000004],[967694400,0.73260000000000003],[967780800,0.74939999999999996],[967867200,0.72299999999999998],[967953600,0.72299999999999998],[968040000,0.72299999999999998],[968126400,0.72299999999999998],[968212800,0.71989999999999998],[968299200,0.70820000000000005],[968385600,0.71140000000000003],[968472000,0.71689999999999998],[968558400,0.71689999999999998],[968644800,0.71689999999999998],[968731200,0.7107],[968817600,0.71619999999999995],[968904000,0.71389999999999998],[968990400,0.7117],[969076800,0.71789999999999998],[969163200,0.71789999999999998],[969249600,0.71789999999999998],[969336000,0.76990000000000003],[969422400,0.72489999999999999],[969508800,0.71760000000000002],[969595200,0.72070000000000001],[969681600,0.73440000000000005],[969768000,0.73440000000000005],[969854400,0.73440000000000005],[969940800,0.70520000000000005],[970027200,0.73570000000000002],[970113600,0.73160000000000003],[970200000,0.72160000000000002],[970286400,0.73760000000000003],[970372800,0.73760000000000003],[970459200,0.73760000000000003],[970545600,0.73609999999999998],[970632000,0.73699999999999999],[970718400,0.72799999999999998],[970804800,0.73809999999999998],[970891200,0.755],[970977600,0.755],[971064000,0.755],[971150400,0.74380000000000002],[971236800,0.753],[971323200,0.76419999999999999],[971409600,0.77839999999999998],[971496000,0.80789999999999995],[971582400,0.80789999999999995],[971668800,0.80789999999999995],[971755200,0.7631],[971841600,0.77410000000000001],[971928000,0.81100000000000005],[972014400,0.77449999999999997],[972100800,0.77410000000000001],[972187200,0.77410000000000001],[972273600,0.77410000000000001],[972360000,0.77549999999999997],[972446400,0.80010000000000003],[972532800,0.78349999999999997],[972619200,0.83350000000000002],[972705600,0.81069999999999998],[972792000,0.81069999999999998],[972882000,0.81069999999999998],[972968400,0.83530000000000004],[973054800,0.80069999999999997],[973141200,0.84470000000000001],[973227600,0.84870000000000001],[973314000,0.87960000000000005],[973400400,0.87960000000000005],[973486800,0.87960000000000005],[973573200,0.83130000000000004],[973659600,0.85470000000000002],[973746000,0.85670000000000002],[973832400,0.81930000000000003],[973918800,0.78300000000000003],[974005200,0.78300000000000003],[974091600,0.78300000000000003],[974178000,0.78390000000000004],[974264400,0.78210000000000002],[974350800,0.76490000000000002],[974437200,0.77470000000000006],[974523600,0.76780000000000004],[974610000,0.76780000000000004],[974696400,0.76780000000000004],[974782800,0.78320000000000001],[974869200,0.83499999999999996],[974955600,0.79049999999999998],[975042000,0.79049999999999998],[975128400,0.82430000000000003],[975214800,0.82430000000000003],[975301200,0.82430000000000003],[975387600,0.78469999999999995],[975474000,0.77829999999999999],[975560400,0.81000000000000005],[975646800,0.80030000000000001],[975733200,0.79330000000000001],[975819600,0.79330000000000001],[975906000,0.79330000000000001],[975992400,0.78680000000000005],[976078800,0.77080000000000004],[976165200,0.77510000000000001],[976251600,0.78100000000000003],[976338000,0.77569999999999995],[976424400,0.77569999999999995],[976510800,0.77569999999999995],[976597200,0.74670000000000003],[976683600,0.77200000000000002],[976770000,0.76080000000000003],[976856400,0.78239999999999998],[976942800,0.83420000000000005],[977029200,0.83420000000000005],[977115600,0.83420000000000005],[977202000,0.77880000000000005],[977288400,0.80620000000000003],[977374800,0.82569999999999999],[977461200,0.82289999999999996],[977547600,0.7984],[977634000,0.7984],[977720400,0.7984],[977806800,0.7984],[977893200,0.77100000000000002],[977979600,0.749],[978066000,0.72040000000000004],[978152400,0.73029999999999995],[978238800,0.73029999999999995],[978325200,0.73029999999999995],[978411600,0.73029999999999995],[978498000,0.74050000000000005],[978584400,0.70799999999999996],[978670800,0.69479999999999997],[978757200,0.72009999999999996],[978843600,0.72009999999999996],[978930000,0.72009999999999996],[979016400,0.72089999999999999],[979102800,0.68269999999999997],[979189200,0.68279999999999996],[979275600,0.69889999999999997],[979362000,0.66839999999999999],[979448400,0.66839999999999999],[979534800,0.66839999999999999],[979621200,0.66839999999999999],[979707600,0.64429999999999998],[979794000,0.64810000000000001],[979880400,0.62690000000000001],[979966800,0.65259999999999996],[980053200,0.65259999999999996],[980139600,0.65259999999999996],[980226000,0.64419999999999999],[980312400,0.63480000000000003],[980398800,0.61329999999999996],[980485200,0.6552],[980571600,0.65559999999999996],[980658000,0.65559999999999996],[980744400,0.65559999999999996],[980830800,0.63790000000000002],[980917200,0.63780000000000003],[981003600,0.64100000000000001],[981090000,0.64190000000000003],[981176400,0.67459999999999998],[981262800,0.67459999999999998],[981349200,0.67459999999999998],[981435600,0.66169999999999995],[981522000,0.65959999999999996],[981608400,0.6583],[981694800,0.6411],[981781200,0.65569999999999995],[981867600,0.65569999999999995],[981954000,0.65569999999999995],[982040400,0.62880000000000003],[982126800,0.62529999999999997],[982213200,0.61339999999999995],[982299600,0.6179],[982386000,0.64319999999999999],[982472400,0.64319999999999999],[982558800,0.64319999999999999],[982645200,0.64319999999999999],[982731600,0.64259999999999995],[982818000,0.65249999999999997],[982904400,0.66190000000000004],[982990800,0.66520000000000001],[983077200,0.66520000000000001],[983163600,0.66520000000000001],[983250000,0.6613],[983336400,0.65639999999999998],[983422800,0.66239999999999999],[983509200,0.67679999999999996],[983595600,0.64390000000000003],[983682000,0.64390000000000003],[983768400,0.64390000000000003],[983854800,0.66679999999999995],[983941200,0.64339999999999997],[984027600,0.63770000000000004],[984114000,0.63370000000000004],[984200400,0.64019999999999999],[984286800,0.64019999999999999],[984373200,0.64019999999999999],[984459600,0.65620000000000001],[984546000,0.65949999999999998],[984632400,0.66890000000000005],[984718800,0.66890000000000005],[984805200,0.67830000000000001],[984891600,0.67830000000000001],[984978000,0.67830000000000001],[985064400,0.66510000000000002],[985150800,0.67200000000000004],[985237200,0.6714],[985323600,0.67349999999999999],[985410000,0.6804],[985496400,0.6804],[985582800,0.6804],[985669200,0.67849999999999999],[985755600,0.65959999999999996],[985842000,0.65580000000000005],[985928400,0.65920000000000001],[986014800,0.65480000000000005],[986101200,0.65480000000000005],[986184000,0.65480000000000005],[986270400,0.65810000000000002],[986356800,0.65769999999999995],[986443200,0.66700000000000004],[986529600,0.65310000000000001],[986616000,0.67320000000000002],[986702400,0.67320000000000002],[986788800,0.67320000000000002],[986875200,0.67049999999999998],[986961600,0.6532],[987048000,0.66539999999999999],[987134400,0.65690000000000004],[987220800,0.65690000000000004],[987307200,0.65690000000000004],[987393600,0.65690000000000004],[987480000,0.65569999999999995],[987566400,0.65690000000000004],[987652800,0.65390000000000004],[987739200,0.64029999999999998],[987825600,0.63700000000000001],[987912000,0.63700000000000001],[987998400,0.63700000000000001],[988084800,0.6431],[988171200,0.6381],[988257600,0.62060000000000004],[988344000,0.63739999999999997],[988430400,0.63129999999999997],[988516800,0.63129999999999997],[988603200,0.63129999999999997],[988689600,0.65749999999999997],[988776000,0.63470000000000004],[988862400,0.64580000000000004],[988948800,0.6381],[989035200,0.62239999999999995],[989121600,0.62239999999999995],[989208000,0.62239999999999995],[989294400,0.61739999999999995],[989380800,0.61119999999999997],[989467200,0.60629999999999995],[989553600,0.60529999999999995],[989640000,0.61499999999999999],[989726400,0.61499999999999999],[989812800,0.61499999999999999],[989899200,0.61350000000000005],[989985600,0.61839999999999995],[990072000,0.60799999999999998],[990158400,0.58320000000000005],[990244800,0.57809999999999995],[990331200,0.57809999999999995],[990417600,0.57809999999999995],[990504000,0.60880000000000001],[990590400,0.60229999999999995],[990676800,0.58299999999999996],[990763200,0.59230000000000005],[990849600,0.61660000000000004],[990936000,0.61660000000000004],[991022400,0.61660000000000004],[991108800,0.61660000000000004],[991195200,0.61580000000000001],[991281600,0.61080000000000001],[991368000,0.60929999999999995],[991454400,0.60750000000000004],[991540800,0.60750000000000004],[991627200,0.60750000000000004],[991713600,0.60289999999999999],[991800000,0.62280000000000002],[991886400,0.64459999999999995],[991972800,0.65569999999999995],[992059200,0.6361],[992145600,0.6361],[992232000,0.6361],[992318400,0.65110000000000001],[992404800,0.65500000000000003],[992491200,0.65990000000000004],[992577600,0.65529999999999999],[992664000,0.67310000000000003],[992750400,0.67310000000000003],[992836800,0.67310000000000003],[992923200,0.66569999999999996],[993009600,0.68310000000000004],[993096000,0.64319999999999999],[993182400,0.61380000000000001],[993268800,0.60699999999999998],[993355200,0.60699999999999998],[993441600,0.60699999999999998],[993528000,0.65610000000000002],[993614400,0.6431],[993700800,0.63549999999999995],[993787200,0.5726],[993873600,0.58850000000000002],[993960000,0.58850000000000002],[994046400,0.58850000000000002],[994132800,0.57369999999999999],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82720000000000005],[947048400,0.84930000000000005],[947134800,0.76670000000000005],[947221200,0.76519999999999999],[947307600,0.73680000000000001],[947394000,0.73680000000000001],[947480400,0.73680000000000001],[947566800,0.83730000000000004],[947653200,0.76649999999999996],[947739600,0.77659999999999996],[947826000,0.72040000000000004],[947912400,0.73470000000000002],[947998800,0.73470000000000002],[948085200,0.73470000000000002],[948171600,0.73470000000000002],[948258000,0.79849999999999999],[948344400,0.81989999999999996],[948430800,0.82550000000000001],[948517200,0.78139999999999998],[948603600,0.78139999999999998],[948690000,0.78139999999999998],[948776400,0.82020000000000004],[948862800,0.83089999999999997],[948949200,0.99170000000000003],[949035600,0.91810000000000003],[949122000,0.92869999999999997],[949208400,0.92869999999999997],[949294800,0.92869999999999997],[949381200,0.93300000000000005],[949467600,1.0129999999999999],[949554000,0.97440000000000004],[949640400,0.89419999999999999],[949726800,0.84799999999999998],[949813200,0.84799999999999998],[949899600,0.84799999999999998],[949986000,0.84519999999999995],[950072400,0.89859999999999995],[950158800,0.91720000000000002],[950245200,0.98529999999999995],[950331600,0.94689999999999996],[950418000,0.94689999999999996],[950504400,0.94689999999999996],[950590800,0.96160000000000001],[950677200,0.97289999999999999],[950763600,0.83420000000000005],[950850000,0.93999999999999995],[950936400,0.87180000000000002],[951022800,0.87180000000000002],[951109200,0.87180000000000002],[951195600,0.87180000000000002],[951282000,0.95020000000000004],[951368400,0.94720000000000004],[951454800,0.90059999999999996],[951541200,0.89200000000000002],[951627600,0.89200000000000002],[951714000,0.89200000000000002],[951800400,0.88109999999999999],[951886800,0.86270000000000002],[951973200,0.76790000000000003],[952059600,0.80369999999999997],[952146000,0.79200000000000004],[952232400,0.79200000000000004],[952318800,0.79200000000000004],[952405200,0.85340000000000005],[952491600,0.8569],[952578000,0.67179999999999995],[952664400,0.73919999999999997],[952750800,0.75680000000000003],[952837200,0.75680000000000003],[952923600,0.75680000000000003],[953010000,0.74039999999999995],[953096400,0.76800000000000002],[953182800,0.72509999999999997],[953269200,0.84730000000000005],[953355600,0.78549999999999998],[953442000,0.78549999999999998],[953528400,0.78549999999999998],[953614800,0.80389999999999995],[953701200,0.77969999999999995],[953787600,0.77739999999999998],[953874000,0.72999999999999998],[953960400,0.7218],[954046800,0.7218],[954133200,0.7218],[954219600,0.74170000000000003],[954306000,0.7581],[954392400,0.78039999999999998],[954478800,0.80800000000000005],[954565200,0.80300000000000005],[954651600,0.80300000000000005],[954734400,0.80300000000000005],[954820800,0.81369999999999998],[954907200,0.77390000000000003],[954993600,0.79610000000000003],[955080000,0.78969999999999996],[955166400,0.7873],[955252800,0.7873],[955339200,0.7873],[955425600,0.79339999999999999],[955512000,0.79590000000000005],[955598400,0.78569999999999995],[955684800,0.78859999999999997],[955771200,0.69910000000000005],[955857600,0.69910000000000005],[955944000,0.69910000000000005],[956030400,0.71350000000000002],[956116800,0.70789999999999997],[956203200,0.79800000000000004],[956289600,0.76519999999999999],[956376000,0.76519999999999999],[956462400,0.76519999999999999],[956548800,0.76519999999999999],[956635200,0.81799999999999995],[956721600,0.79810000000000003],[956808000,0.84009999999999996],[956894400,0.83199999999999996],[956980800,0.7752],[957067200,0.7752],[957153600,0.7752],[957240000,0.79000000000000004],[957326400,0.76119999999999999],[957412800,0.76749999999999996],[957499200,0.7651],[957585600,0.74429999999999996],[957672000,0.74429999999999996],[957758400,0.74429999999999996],[957844800,0.76559999999999995],[957931200,0.71850000000000003],[958017600,0.73509999999999998],[958104000,0.68020000000000003],[958190400,0.65900000000000003],[958276800,0.65900000000000003],[958363200,0.65900000000000003],[958449600,0.65610000000000002],[958536000,0.67749999999999999],[958622400,0.6764],[958708800,0.62429999999999997],[958795200,0.60699999999999998],[958881600,0.60699999999999998],[958968000,0.60699999999999998],[959054400,0.67469999999999997],[959140800,0.65500000000000003],[959227200,0.63529999999999998],[959313600,0.62370000000000003],[959400000,0.71579999999999999],[959486400,0.71579999999999999],[959572800,0.71579999999999999],[959659200,0.71579999999999999],[959745600,0.66830000000000001],[959832000,0.67989999999999995],[959918400,0.65810000000000002],[960004800,0.6391],[960091200,0.6391],[960177600,0.6391],[960264000,0.6331],[960350400,0.66120000000000001],[960436800,0.6149],[960523200,0.60470000000000002],[960609600,0.60470000000000002],[960696000,0.60470000000000002],[960782400,0.60470000000000002],[960868800,0.64470000000000005],[960955200,0.60360000000000003],[961041600,0.61499999999999999],[961128000,0.64470000000000005],[961214400,0.62990000000000002],[961300800,0.62990000000000002],[961387200,0.62990000000000002],[961473600,0.6069],[961560000,0.61019999999999996],[961646400,0.59089999999999998],[961732800,0.60899999999999999],[961819200,0.58260000000000001],[961905600,0.58260000000000001],[961992000,0.58260000000000001],[962078400,0.56859999999999999],[962164800,0.5857],[962251200,0.57010000000000005],[962337600,0.58289999999999997],[962424000,0.53220000000000001],[962510400,0.53220000000000001],[962596800,0.53220000000000001],[962683200,0.53990000000000005],[962769600,0.53990000000000005],[962856000,0.84150000000000003],[962942400,0.83150000000000002],[963028800,0.87660000000000005],[963115200,0.87660000000000005],[963201600,0.87660000000000005],[963288000,0.87419999999999998],[963374400,0.84099999999999997],[963460800,0.84199999999999997],[963547200,0.8377],[963633600,0.83630000000000004],[963720000,0.83630000000000004],[963806400,0.83630000000000004],[963892800,0.83089999999999997],[963979200,0.84889999999999999],[964065600,0.83240000000000003],[964152000,0.82550000000000001],[964238400,0.8337],[964324800,0.8337],[964411200,0.8337],[964497600,0.87939999999999996],[964584000,0.84619999999999995],[964670400,0.85860000000000003],[964756800,0.85560000000000003],[964843200,0.88219999999999998],[964929600,0.88219999999999998],[965016000,0.88219999999999998],[965102400,0.85450000000000004],[965188800,0.85719999999999996],[965275200,0.81299999999999994],[965361600,0.84819999999999995],[965448000,0.84019999999999995],[965534400,0.84019999999999995],[965620800,0.84019999999999995],[965707200,0.82189999999999996],[965793600,0.79159999999999997],[965880000,0.79749999999999999],[965966400,0.79669999999999996],[966052800,0.78539999999999999],[966139200,0.78539999999999999],[966225600,0.78539999999999999],[966312000,0.81879999999999997],[966398400,0.85509999999999997],[966484800,0.8952],[966571200,0.8861],[966657600,1.036],[966744000,1.036],[966830400,1.036],[966916800,1.0549999999999999],[967003200,1.024],[967089600,1.0229999999999999],[967176000,1.018],[967262400,1.0149999999999999],[967348800,1.0149999999999999],[967435200,1.0149999999999999],[967521600,1.036],[967608000,1.0129999999999999],[967694400,0.97619999999999996],[967780800,0.97350000000000003],[967867200,0.92290000000000005],[967953600,0.92290000000000005],[968040000,0.92290000000000005],[968126400,0.92290000000000005],[968212800,0.96799999999999997],[968299200,0.96930000000000005],[968385600,0.99809999999999999],[968472000,1.006],[968558400,1.006],[968644800,1.006],[968731200,0.9728],[968817600,0.98029999999999995],[968904000,0.98550000000000004],[968990400,0.98250000000000004],[969076800,1.0209999999999999],[969163200,1.0209999999999999],[969249600,1.0209999999999999],[969336000,1.0760000000000001],[969422400,1.0349999999999999],[969508800,1.0349999999999999],[969595200,1.0629999999999999],[969681600,1.0049999999999999],[969768000,1.0049999999999999],[969854400,1.0049999999999999],[969940800,1.036],[970027200,1.046],[970113600,1.0549999999999999],[970200000,0.99619999999999997],[970286400,1.0580000000000001],[970372800,1.0580000000000001],[970459200,1.0580000000000001],[970545600,1.075],[970632000,1.0089999999999999],[970718400,1.0669999999999999],[970804800,1.0660000000000001],[970891200,1.0920000000000001],[970977600,1.0920000000000001],[971064000,1.0920000000000001],[971150400,1.095],[971236800,1.109],[971323200,1.125],[971409600,1.075],[971496000,1.0669999999999999],[971582400,1.0669999999999999],[971668800,1.0669999999999999],[971755200,1.0369999999999999],[971841600,1.1759999999999999],[971928000,1.1899999999999999],[972014400,1.129],[972100800,1.099],[972187200,1.099],[972273600,1.099],[972360000,1.115],[972446400,1.137],[972532800,1.1910000000000001],[972619200,1.1619999999999999],[972705600,1.1519999999999999],[972792000,1.1519999999999999],[972882000,1.1519999999999999],[972968400,1.05],[973054800,1.04],[973141200,1.044],[973227600,1.0680000000000001],[973314000,1.119],[973400400,1.119],[973486800,1.119],[973573200,1.093],[973659600,1.0640000000000001],[973746000,1.091],[973832400,1.095],[973918800,1.0660000000000001],[974005200,1.0660000000000001],[974091600,1.0660000000000001],[974178000,1.0669999999999999],[974264400,1.0189999999999999],[974350800,1.0189999999999999],[974437200,0.99490000000000001],[974523600,0.98609999999999998],[974610000,0.98609999999999998],[974696400,0.98609999999999998],[974782800,1.034],[974869200,1.0089999999999999],[974955600,1.024],[975042000,1.024],[975128400,1.0760000000000001],[975214800,1.0760000000000001],[975301200,1.0760000000000001],[975387600,1.032],[975474000,1.071],[975560400,1.121],[975646800,1.0569999999999999],[975733200,1.0189999999999999],[975819600,1.0189999999999999],[975906000,1.0189999999999999],[975992400,1.0289999999999999],[976078800,0.99939999999999996],[976165200,1.0049999999999999],[976251600,1.0029999999999999],[976338000,0.90880000000000005],[976424400,0.90880000000000005],[976510800,0.90880000000000005],[976597200,0.98470000000000002],[976683600,0.99980000000000002],[976770000,0.98640000000000005],[976856400,1.0129999999999999],[976942800,1.016],[977029200,1.016],[977115600,1.016],[977202000,1.014],[977288400,1.069],[977374800,1.095],[977461200,1.107],[977547600,1.0589999999999999],[977634000,1.0589999999999999],[977720400,1.0589999999999999],[977806800,1.0589999999999999],[977893200,1.1160000000000001],[977979600,1.133],[978066000,1.1339999999999999],[978152400,1.145],[978238800,1.145],[978325200,1.145],[978411600,1.145],[978498000,1.143],[978584400,1.1100000000000001],[978670800,1.1919999999999999],[978757200,1.2230000000000001],[978843600,1.2230000000000001],[978930000,1.2230000000000001],[979016400,1.1499999999999999],[979102800,1.1990000000000001],[979189200,1.22],[979275600,1.1919999999999999],[979362000,1.278],[979448400,1.278],[979534800,1.278],[979621200,1.278],[979707600,1.2869999999999999],[979794000,1.379],[979880400,1.405],[979966800,1.304],[980053200,1.304],[980139600,1.304],[980226000,1.268],[980312400,1.1850000000000001],[980398800,1.117],[980485200,1.022],[980571600,1.0249999999999999],[980658000,1.0249999999999999],[980744400,1.0249999999999999],[980830800,0.96640000000000004],[980917200,1.0169999999999999],[981003600,1.0720000000000001],[981090000,1.0640000000000001],[981176400,1.0669999999999999],[981262800,1.0669999999999999],[981349200,1.0669999999999999],[981435600,1.0780000000000001],[981522000,1.03],[981608400,1.0389999999999999],[981694800,1.1200000000000001],[981781200,1.0569999999999999],[981867600,1.0569999999999999],[981954000,1.0569999999999999],[982040400,1.105],[982126800,1.0980000000000001],[982213200,1.1040000000000001],[982299600,1.1020000000000001],[982386000,1.0840000000000001],[982472400,1.0840000000000001],[982558800,1.0840000000000001],[982645200,1.0840000000000001],[982731600,1.139],[982818000,1.1459999999999999],[982904400,1.1679999999999999],[982990800,1.179],[983077200,1.179],[983163600,1.179],[983250000,1.1499999999999999],[983336400,1.1220000000000001],[983422800,1.1659999999999999],[983509200,1.071],[983595600,1.1200000000000001],[983682000,1.1200000000000001],[983768400,1.1200000000000001],[983854800,1.0600000000000001],[983941200,1.0569999999999999],[984027600,1.0529999999999999],[984114000,1.004],[984200400,0.99970000000000003],[984286800,0.99970000000000003],[984373200,0.99970000000000003],[984459600,0.96499999999999997],[984546000,0.96989999999999998],[984632400,0.99950000000000006],[984718800,0.98370000000000002],[984805200,1.008],[984891600,1.008],[984978000,1.008],[985064400,1.004],[985150800,1.004],[985237200,1.042],[985323600,1.0209999999999999],[985410000,1.002],[985496400,1.002],[985582800,1.002],[985669200,0.95889999999999997],[985755600,0.87029999999999996],[985842000,0.90580000000000005],[985928400,0.90059999999999996],[986014800,0.9919],[986101200,0.9919],[986184000,0.9919],[986270400,1.151],[986356800,1.1759999999999999],[986443200,0.98299999999999998],[986529600,0.90990000000000004],[986616000,0.93559999999999999],[986702400,0.93559999999999999],[986788800,0.93559999999999999],[986875200,0.92400000000000004],[986961600,0.96899999999999997],[987048000,0.91149999999999998],[987134400,0.9103],[987220800,0.9103],[987307200,0.9103],[987393600,0.9103],[987480000,0.92659999999999998],[987566400,0.9284],[987652800,1.026],[987739200,1.012],[987825600,1.056],[987912000,1.056],[987998400,1.056],[988084800,1.03],[988171200,0.94720000000000004],[988257600,0.96160000000000001],[988344000,0.90469999999999995],[988430400,0.91359999999999997],[988516800,0.91359999999999997],[988603200,0.91359999999999997],[988689600,0.98350000000000004],[988776000,1.03],[988862400,1.0369999999999999],[988948800,1.075],[989035200,1.1679999999999999],[989121600,1.1679999999999999],[989208000,1.1679999999999999],[989294400,1.143],[989380800,1.135],[989467200,1.1259999999999999],[989553600,0.96350000000000002],[989640000,0.99319999999999997],[989726400,0.99319999999999997],[989812800,0.99319999999999997],[989899200,0.98440000000000005],[989985600,0.98970000000000002],[990072000,1.123],[990158400,1.085],[990244800,0.95479999999999998],[990331200,0.95479999999999998],[990417600,0.95479999999999998],[990504000,0.97409999999999997],[990590400,0.96640000000000004],[990676800,0.97660000000000002],[990763200,0.98129999999999995],[990849600,1.022],[990936000,1.022],[991022400,1.022],[991108800,1.022],[991195200,1.111],[991281600,1.127],[991368000,1.1220000000000001],[991454400,1.069],[991540800,1.069],[991627200,1.069],[991713600,1.02],[991800000,1.032],[991886400,1.0289999999999999],[991972800,1.04],[992059200,1.036],[992145600,1.036],[992232000,1.036],[992318400,1.034],[992404800,1.093],[992491200,1.079],[992577600,1.097],[992664000,1.1619999999999999],[992750400,1.1619999999999999],[992836800,1.1619999999999999],[992923200,1.069],[993009600,1.075],[993096000,1.0649999999999999],[993182400,1.0529999999999999],[993268800,1.079],[993355200,1.079],[993441600,1.079],[993528000,1.0289999999999999],[993614400,1.0369999999999999],[993700800,1.046],[993787200,1.0980000000000001],[993873600,1.113],[993960000,1.113],[994046400,1.113],[994132800,1.105],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79659999999999997],[947048400,0.80400000000000005],[947134800,0.7994],[947221200,0.79779999999999995],[947307600,0.79359999999999997],[947394000,0.79359999999999997],[947480400,0.79359999999999997],[947566800,0.82569999999999999],[947653200,0.83250000000000002],[947739600,0.87019999999999997],[947826000,0.87180000000000002],[947912400,0.89019999999999999],[947998800,0.89019999999999999],[948085200,0.89019999999999999],[948171600,0.89019999999999999],[948258000,0.87809999999999999],[948344400,0.88180000000000003],[948430800,0.88780000000000003],[948517200,0.88590000000000002],[948603600,0.88590000000000002],[948690000,0.88590000000000002],[948776400,0.89080000000000004],[948862800,0.90690000000000004],[948949200,0.89380000000000004],[949035600,0.89739999999999998],[949122000,0.90769999999999995],[949208400,0.90769999999999995],[949294800,0.90769999999999995],[949381200,0.87819999999999998],[949467600,0.87690000000000001],[949554000,0.87690000000000001],[949640400,0.8821],[949726800,0.8871],[949813200,0.8871],[949899600,0.8871],[949986000,0.8841],[950072400,0.88629999999999998],[950158800,0.88060000000000005],[950245200,0.87229999999999996],[950331600,0.89959999999999996],[950418000,0.89959999999999996],[950504400,0.89959999999999996],[950590800,0.89629999999999999],[950677200,0.90680000000000005],[950763600,0.88839999999999997],[950850000,0.87039999999999995],[950936400,0.87549999999999994],[951022800,0.87549999999999994],[951109200,0.87549999999999994],[951195600,0.87549999999999994],[951282000,0.87990000000000002],[951368400,0.88270000000000004],[951454800,0.83199999999999996],[951541200,0.79179999999999995],[951627600,0.79179999999999995],[951714000,0.79179999999999995],[951800400,0.7681],[951886800,0.75960000000000005],[951973200,0.71879999999999999],[952059600,0.7177],[952146000,0.68730000000000002],[952232400,0.68730000000000002],[952318800,0.68730000000000002],[952405200,0.66959999999999997],[952491600,0.70399999999999996],[952578000,0.7429],[952664400,0.67759999999999998],[952750800,0.62109999999999999],[952837200,0.62109999999999999],[952923600,0.62109999999999999],[953010000,0.67349999999999999],[953096400,0.6351],[953182800,0.70430000000000004],[953269200,0.72489999999999999],[953355600,0.7127],[953442000,0.7127],[953528400,0.7127],[953614800,0.73960000000000004],[953701200,0.73809999999999998],[953787600,0.72860000000000003],[953874000,0.72260000000000002],[953960400,0.69359999999999999],[954046800,0.69359999999999999],[954133200,0.69359999999999999],[954219600,0.70199999999999996],[954306000,0.71009999999999995],[954392400,0.71540000000000004],[954478800,0.80530000000000002],[954565200,0.76949999999999996],[954651600,0.76949999999999996],[954734400,0.76949999999999996],[954820800,0.74860000000000004],[954907200,0.81950000000000001],[954993600,0.75360000000000005],[955080000,0.74760000000000004],[955166400,0.7843],[955252800,0.7843],[955339200,0.7843],[955425600,0.70950000000000002],[955512000,0.71689999999999998],[955598400,0.72509999999999997],[955684800,0.75939999999999996],[955771200,0.66220000000000001],[955857600,0.66220000000000001],[955944000,0.66220000000000001],[956030400,0.79700000000000004],[956116800,0.77739999999999998],[956203200,0.71499999999999997],[956289600,0.72170000000000001],[956376000,0.72170000000000001],[956462400,0.72170000000000001],[956548800,0.72170000000000001],[956635200,0.73299999999999998],[956721600,0.71509999999999996],[956808000,0.70850000000000002],[956894400,0.7016],[956980800,0.75019999999999998],[957067200,0.75019999999999998],[957153600,0.75019999999999998],[957240000,0.70179999999999998],[957326400,0.69820000000000004],[957412800,0.68759999999999999],[957499200,0.67059999999999997],[957585600,0.66220000000000001],[957672000,0.66220000000000001],[957758400,0.66220000000000001],[957844800,0.67100000000000004],[957931200,0.65549999999999997],[958017600,0.68730000000000002],[958104000,0.67249999999999999],[958190400,0.66700000000000004],[958276800,0.66700000000000004],[958363200,0.66700000000000004],[958449600,0.66410000000000002],[958536000,0.63070000000000004],[958622400,0.59819999999999995],[958708800,0.6421],[958795200,0.62180000000000002],[958881600,0.62180000000000002],[958968000,0.62180000000000002],[959054400,0.62570000000000003],[959140800,0.63170000000000004],[959227200,0.69710000000000005],[959313600,0.71460000000000001],[959400000,0.71699999999999997],[959486400,0.71699999999999997],[959572800,0.71699999999999997],[959659200,0.71699999999999997],[959745600,0.72360000000000002],[959832000,0.71309999999999996],[959918400,0.71260000000000001],[960004800,0.69199999999999995],[960091200,0.69199999999999995],[960177600,0.69199999999999995],[960264000,0.74039999999999995],[960350400,0.74399999999999999],[960436800,0.73240000000000005],[960523200,0.73370000000000002],[960609600,0.69989999999999997],[960696000,0.69989999999999997],[960782400,0.69989999999999997],[960868800,0.73080000000000001],[960955200,0.73240000000000005],[961041600,0.73250000000000004],[961128000,0.73829999999999996],[961214400,0.71409999999999996],[961300800,0.71409999999999996],[961387200,0.71409999999999996],[961473600,0.71550000000000002],[961560000,0.68879999999999997],[961646400,0.70740000000000003],[961732800,0.67789999999999995],[961819200,0.66720000000000002],[961905600,0.66720000000000002],[961992000,0.66720000000000002],[962078400,0.65790000000000004],[962164800,0.64019999999999999],[962251200,0.65959999999999996],[962337600,0.66749999999999998],[962424000,0.7077],[962510400,0.7077],[962596800,0.7077],[962683200,0.7329],[962769600,0.7329],[962856000,0.87409999999999999],[962942400,0.91420000000000001],[963028800,0.91500000000000004],[963115200,0.91500000000000004],[963201600,0.91500000000000004],[963288000,0.91249999999999998],[963374400,1.0209999999999999],[963460800,0.98939999999999995],[963547200,1.05],[963633600,1.212],[963720000,1.212],[963806400,1.212],[963892800,1.1719999999999999],[963979200,1.0620000000000001],[964065600,1.155],[964152000,1.089],[964238400,1.1000000000000001],[964324800,1.1000000000000001],[964411200,1.1000000000000001],[964497600,1.103],[964584000,1.0940000000000001],[964670400,1.069],[964756800,1.073],[964843200,1.1599999999999999],[964929600,1.1599999999999999],[965016000,1.1599999999999999],[965102400,1.145],[965188800,1.133],[965275200,1.1539999999999999],[965361600,1.1539999999999999],[965448000,1.1339999999999999],[965534400,1.1339999999999999],[965620800,1.1339999999999999],[965707200,1.109],[965793600,1.1160000000000001],[965880000,1.1240000000000001],[965966400,1.123],[966052800,1.123],[966139200,1.123],[966225600,1.123],[966312000,1.127],[966398400,1.1619999999999999],[966484800,1.1779999999999999],[966571200,1.3129999999999999],[966657600,1.3320000000000001],[966744000,1.3320000000000001],[966830400,1.3320000000000001],[966916800,1.286],[967003200,1.258],[967089600,1.232],[967176000,1.258],[967262400,1.2230000000000001],[967348800,1.2230000000000001],[967435200,1.2230000000000001],[967521600,1.2290000000000001],[967608000,1.3460000000000001],[967694400,1.2789999999999999],[967780800,1.2450000000000001],[967867200,1.2430000000000001],[967953600,1.2430000000000001],[968040000,1.2430000000000001],[968126400,1.2430000000000001],[968212800,1.2849999999999999],[968299200,1.2390000000000001],[968385600,1.264],[968472000,1.367],[968558400,1.367],[968644800,1.367],[968731200,1.306],[968817600,1.3160000000000001],[968904000,1.3540000000000001],[968990400,1.429],[969076800,1.4039999999999999],[969163200,1.4039999999999999],[969249600,1.4039999999999999],[969336000,1.4350000000000001],[969422400,1.4790000000000001],[969508800,1.534],[969595200,1.4930000000000001],[969681600,1.5589999999999999],[969768000,1.5589999999999999],[969854400,1.5589999999999999],[969940800,1.6639999999999999],[970027200,1.665],[970113600,1.4990000000000001],[970200000,1.609],[970286400,1.6799999999999999],[970372800,1.6799999999999999],[970459200,1.6799999999999999],[970545600,1.7070000000000001],[970632000,1.7410000000000001],[970718400,1.7270000000000001],[970804800,1.6859999999999999],[970891200,1.7010000000000001],[970977600,1.7010000000000001],[971064000,1.7010000000000001],[971150400,1.6739999999999999],[971236800,1.6950000000000001],[971323200,1.72],[971409600,1.6830000000000001],[971496000,1.6259999999999999],[971582400,1.6259999999999999],[971668800,1.6259999999999999],[971755200,1.5489999999999999],[971841600,1.5700000000000001],[971928000,1.554],[972014400,1.6140000000000001],[972100800,1.6930000000000001],[972187200,1.6930000000000001],[972273600,1.6930000000000001],[972360000,1.73],[972446400,1.704],[972532800,1.746],[972619200,1.7330000000000001],[972705600,1.726],[972792000,1.726],[972882000,1.726],[972968400,1.7050000000000001],[973054800,1.613],[973141200,1.635],[973227600,1.617],[973314000,1.581],[973400400,1.581],[973486800,1.581],[973573200,1.6120000000000001],[973659600,1.5980000000000001],[973746000,1.6020000000000001],[973832400,1.591],[973918800,1.677],[974005200,1.677],[974091600,1.677],[974178000,1.679],[974264400,1.7],[974350800,1.7490000000000001],[974437200,1.7569999999999999],[974523600,1.7749999999999999],[974610000,1.7749999999999999],[974696400,1.7749999999999999],[974782800,1.8100000000000001],[974869200,1.7849999999999999],[974955600,1.8009999999999999],[975042000,1.8009999999999999],[975128400,1.7969999999999999],[975214800,1.7969999999999999],[975301200,1.7969999999999999],[975387600,1.7889999999999999],[975474000,1.798],[975560400,1.8080000000000001],[975646800,1.8500000000000001],[975733200,1.823],[975819600,1.823],[975906000,1.823],[975992400,1.851],[976078800,1.7969999999999999],[976165200,1.8069999999999999],[976251600,1.7949999999999999],[976338000,1.7509999999999999],[976424400,1.7509999999999999],[976510800,1.7509999999999999],[976597200,1.732],[976683600,1.758],[976770000,1.764],[976856400,1.724],[976942800,1.677],[977029200,1.677],[977115600,1.677],[977202000,1.546],[977288400,1.5269999999999999],[977374800,1.321],[977461200,1.3520000000000001],[977547600,1.3300000000000001],[977634000,1.3300000000000001],[977720400,1.3300000000000001],[977806800,1.3300000000000001],[977893200,1.329],[977979600,1.349],[978066000,1.363],[978152400,1.3720000000000001],[978238800,1.3720000000000001],[978325200,1.3720000000000001],[978411600,1.3720000000000001],[978498000,1.391],[978584400,1.2969999999999999],[978670800,1.395],[978757200,1.53],[978843600,1.53],[978930000,1.53],[979016400,1.5960000000000001],[979102800,1.5780000000000001],[979189200,1.556],[979275600,1.548],[979362000,1.4910000000000001],[979448400,1.4910000000000001],[979534800,1.4910000000000001],[979621200,1.4910000000000001],[979707600,1.466],[979794000,1.4510000000000001],[979880400,1.6459999999999999],[979966800,1.5860000000000001],[980053200,1.5860000000000001],[980139600,1.5860000000000001],[980226000,1.573],[980312400,1.55],[980398800,1.4219999999999999],[980485200,1.3939999999999999],[980571600,1.4630000000000001],[980658000,1.4630000000000001],[980744400,1.4630000000000001],[980830800,1.452],[980917200,1.397],[981003600,1.3839999999999999],[981090000,1.3500000000000001],[981176400,1.3779999999999999],[981262800,1.3779999999999999],[981349200,1.3779999999999999],[981435600,1.357],[981522000,1.3069999999999999],[981608400,1.3049999999999999],[981694800,1.2949999999999999],[981781200,1.341],[981867600,1.341],[981954000,1.341],[982040400,1.3100000000000001],[982126800,1.2869999999999999],[982213200,1.294],[982299600,1.3360000000000001],[982386000,1.3500000000000001],[982472400,1.3500000000000001],[982558800,1.3500000000000001],[982645200,1.3500000000000001],[982731600,1.3169999999999999],[982818000,1.343],[982904400,1.3380000000000001],[982990800,1.179],[983077200,1.179],[983163600,1.179],[983250000,1.119],[983336400,1.1220000000000001],[983422800,1.103],[983509200,1.095],[983595600,1.1779999999999999],[983682000,1.1779999999999999],[983768400,1.1779999999999999],[983854800,1.2729999999999999],[983941200,1.476],[984027600,1.508],[984114000,1.49],[984200400,1.423],[984286800,1.423],[984373200,1.423],[984459600,1.419],[984546000,1.411],[984632400,1.4390000000000001],[984718800,1.415],[984805200,1.4490000000000001],[984891600,1.4490000000000001],[984978000,1.4490000000000001],[985064400,1.429],[985150800,1.4059999999999999],[985237200,1.395],[985323600,1.4059999999999999],[985410000,1.387],[985496400,1.387],[985582800,1.387],[985669200,1.387],[985755600,1.389],[985842000,1.381],[985928400,1.373],[986014800,1.3640000000000001],[986101200,1.3640000000000001],[986184000,1.3640000000000001],[986270400,1.3560000000000001],[986356800,1.371],[986443200,1.3859999999999999],[986529600,1.3560000000000001],[986616000,1.3859999999999999],[986702400,1.3859999999999999],[986788800,1.3859999999999999],[986875200,1.411],[986961600,1.369],[987048000,1.379],[987134400,1.377],[987220800,1.377],[987307200,1.377],[987393600,1.377],[987480000,1.3680000000000001],[987566400,1.371],[987652800,1.3360000000000001],[987739200,1.377],[987825600,1.381],[987912000,1.381],[987998400,1.381],[988084800,1.421],[988171200,1.3740000000000001],[988257600,1.3300000000000001],[988344000,1.3160000000000001],[988430400,1.3109999999999999],[988516800,1.3109999999999999],[988603200,1.3109999999999999],[988689600,1.3180000000000001],[988776000,1.3169999999999999],[988862400,1.3149999999999999],[988948800,1.335],[989035200,1.296],[989121600,1.296],[989208000,1.296],[989294400,1.347],[989380800,1.3420000000000001],[989467200,1.413],[989553600,1.4790000000000001],[989640000,1.5429999999999999],[989726400,1.5429999999999999],[989812800,1.5429999999999999],[989899200,1.548],[989985600,1.6930000000000001],[990072000,1.8560000000000001],[990158400,1.881],[990244800,1.869],[990331200,1.869],[990417600,1.869],[990504000,1.8480000000000001],[990590400,1.893],[990676800,1.946],[990763200,1.903],[990849600,1.948],[990936000,1.948],[991022400,1.948],[991108800,1.948],[991195200,1.9750000000000001],[991281600,1.9490000000000001],[991368000,1.952],[991454400,1.919],[991540800,1.919],[991627200,1.919],[991713600,1.917],[991800000,1.9319999999999999],[991886400,1.952],[991972800,1.8440000000000001],[992059200,1.8300000000000001],[992145600,1.8300000000000001],[992232000,1.8300000000000001],[992318400,1.9239999999999999],[992404800,1.9590000000000001],[992491200,1.9450000000000001],[992577600,1.9610000000000001],[992664000,1.9810000000000001],[992750400,1.9810000000000001],[992836800,1.9810000000000001],[992923200,1.9850000000000001],[993009600,2.0070000000000001],[993096000,2.1259999999999999],[993182400,2.1040000000000001],[993268800,2.1400000000000001],[993355200,2.1400000000000001],[993441600,2.1400000000000001],[993528000,2.177],[993614400,2.2629999999999999],[993700800,2.395],[993787200,2.2639999999999998],[993873600,2.2349999999999999],[993960000,2.2349999999999999],[994046400,2.2349999999999999],[994132800,2.2799999999999998],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.82330000000000003],[947134800,0.84160000000000001],[947221200,0.83999999999999997],[947307600,0.87629999999999997],[947394000,0.87629999999999997],[947480400,0.87629999999999997],[947566800,0.90580000000000005],[947653200,0.93120000000000003],[947739600,0.90239999999999998],[947826000,0.83960000000000001],[947912400,0.80259999999999998],[947998800,0.80259999999999998],[948085200,0.80259999999999998],[948171600,0.80259999999999998],[948258000,0.87690000000000001],[948344400,0.85040000000000004],[948430800,0.82320000000000004],[948517200,0.85429999999999995],[948603600,0.85429999999999995],[948690000,0.85429999999999995],[948776400,0.88959999999999995],[948862800,0.90559999999999996],[948949200,0.86199999999999999],[949035600,0.86539999999999995],[949122000,0.87539999999999996],[949208400,0.87539999999999996],[949294800,0.87539999999999996],[949381200,0.8145],[949467600,0.90100000000000002],[949554000,0.8367],[949640400,0.89680000000000004],[949726800,0.871],[949813200,0.871],[949899600,0.871],[949986000,0.89890000000000003],[950072400,0.90110000000000001],[950158800,0.89529999999999998],[950245200,0.90210000000000001],[950331600,0.86760000000000004],[950418000,0.86760000000000004],[950504400,0.86760000000000004],[950590800,0.86309999999999998],[950677200,0.85799999999999998],[950763600,0.85680000000000001],[950850000,0.85440000000000005],[950936400,0.82679999999999998],[951022800,0.82679999999999998],[951109200,0.82679999999999998],[951195600,0.82679999999999998],[951282000,0.81589999999999996],[951368400,0.81850000000000001],[951454800,0.81630000000000003],[951541200,0.79359999999999997],[951627600,0.79359999999999997],[951714000,0.79359999999999997],[951800400,0.7944],[951886800,0.76319999999999999],[951973200,0.74850000000000005],[952059600,0.79369999999999996],[952146000,0.84230000000000005],[952232400,0.84230000000000005],[952318800,0.84230000000000005],[952405200,0.77470000000000006],[952491600,0.75349999999999995],[952578000,0.74429999999999996],[952664400,0.83050000000000002],[952750800,0.8972],[952837200,0.8972],[952923600,0.8972],[953010000,0.97409999999999997],[953096400,0.91739999999999999],[953182800,0.92479999999999996],[953269200,0.8498],[953355600,0.89510000000000001],[953442000,0.89510000000000001],[953528400,0.89510000000000001],[953614800,0.876],[953701200,0.82930000000000004],[953787600,0.82679999999999998],[953874000,0.78400000000000003],[953960400,0.80469999999999997],[954046800,0.80469999999999997],[954133200,0.80469999999999997],[954219600,0.84470000000000001],[954306000,0.87050000000000005],[954392400,0.86080000000000001],[954478800,0.77549999999999997],[954565200,0.77059999999999995],[954651600,0.77059999999999995],[954734400,0.77059999999999995],[954820800,0.7954],[954907200,0.78920000000000001],[954993600,0.78620000000000001],[955080000,0.83989999999999998],[955166400,0.83130000000000004],[955252800,0.83130000000000004],[955339200,0.83130000000000004],[955425600,0.83169999999999999],[955512000,0.84040000000000004],[955598400,0.86460000000000004],[955684800,0.85319999999999996],[955771200,0.89270000000000005],[955857600,0.89270000000000005],[955944000,0.89270000000000005],[956030400,0.88],[956116800,0.87339999999999995],[956203200,0.87629999999999997],[956289600,0.88449999999999995],[956376000,0.88449999999999995],[956462400,0.88449999999999995],[956548800,0.88449999999999995],[956635200,0.89829999999999999],[956721600,0.87639999999999996],[956808000,0.86829999999999996],[956894400,0.84519999999999995],[956980800,0.85129999999999995],[957067200,0.85129999999999995],[957153600,0.85129999999999995],[957240000,0.84019999999999995],[957326400,0.80730000000000002],[957412800,0.81389999999999996],[957499200,0.7802],[957585600,0.80130000000000001],[957672000,0.80130000000000001],[957758400,0.80130000000000001],[957844800,0.78069999999999995],[957931200,0.79590000000000005],[958017600,0.79959999999999998],[958104000,0.79269999999999996],[958190400,0.79520000000000002],[958276800,0.79520000000000002],[958363200,0.79520000000000002],[958449600,0.95989999999999998],[958536000,1.018],[958622400,1.091],[958708800,1.085],[958795200,1.0109999999999999],[958881600,1.0109999999999999],[958968000,1.0109999999999999],[959054400,1.0349999999999999],[959140800,1.012],[959227200,0.86099999999999999],[959313600,0.86460000000000004],[959400000,0.94710000000000005],[959486400,0.94710000000000005],[959572800,0.94710000000000005],[959659200,0.94710000000000005],[959745600,0.91979999999999995],[959832000,0.89880000000000004],[959918400,0.88839999999999997],[960004800,0.86270000000000002],[960091200,0.86270000000000002],[960177600,0.86270000000000002],[960264000,0.87139999999999995],[960350400,0.85880000000000001],[960436800,0.89039999999999997],[960523200,0.91820000000000002],[960609600,0.92420000000000002],[960696000,0.92420000000000002],[960782400,0.92420000000000002],[960868800,0.92400000000000004],[960955200,0.91659999999999997],[961041600,0.91679999999999995],[961128000,0.91679999999999995],[961214400,0.90749999999999997],[961300800,0.90749999999999997],[961387200,0.90749999999999997],[961473600,0.93740000000000001],[961560000,0.95669999999999999],[961646400,0.90280000000000005],[961732800,0.85219999999999996],[961819200,0.92049999999999998],[961905600,0.92049999999999998],[961992000,0.92049999999999998],[962078400,0.81720000000000004],[962164800,0.81489999999999996],[962251200,0.81940000000000002],[962337600,0.81100000000000005],[962424000,0.83819999999999995],[962510400,0.83819999999999995],[962596800,0.83819999999999995],[962683200,0.83340000000000003],[962769600,0.83340000000000003],[962856000,null],[994219200,1.2210000000000001],[994305600,1.2210000000000001],[994392000,1.2330000000000001],[994478400,1.252],[994564800,1.252],[994651200,1.252],[994737600,1.2490000000000001],[994824000,1.2569999999999999],[994910400,1.2749999999999999],[994996800,1.262],[995083200,1.254],[995169600,1.254],[995256000,1.254],[995342400,1.254],[995428800,1.242],[995515200,1.2509999999999999],[995601600,1.262],[995688000,1.2529999999999999],[995774400,1.2529999999999999],[995860800,1.2529999999999999],[995947200,1.3129999999999999],[996033600,1.2829999999999999],[996120000,1.2509999999999999],[996206400,1.306],[996292800,1.28],[996379200,1.28],[996465600,1.28],[996552000,1.2569999999999999],[996638400,1.2430000000000001],[996724800,1.2470000000000001],[996811200,1.2290000000000001],[996897600,1.242],[996984000,1.242],[997070400,1.242],[997156800,1.248],[997243200,1.24],[997329600,1.276],[997416000,1.26],[997502400,1.2470000000000001],[997588800,1.2470000000000001],[997675200,1.2470000000000001],[997761600,1.246],[997848000,1.238],[997934400,1.2529999999999999],[998020800,1.2509999999999999],[998107200,1.2549999999999999],[998193600,1.2549999999999999],[998280000,1.2549999999999999],[998366400,1.264],[998452800,1.282],[998539200,1.2749999999999999],[998625600,1.2769999999999999],[998712000,1.2589999999999999],[998798400,1.2589999999999999],[998884800,1.2589999999999999],[998971200,1.2689999999999999],[999057600,1.2689999999999999],[999144000,1.2669999999999999],[999230400,1.2869999999999999],[999316800,1.2749999999999999],[999403200,1.2749999999999999],[999489600,1.2749999999999999],[999576000,1.2749999999999999],[999662400,1.274],[999748800,1.284],[999835200,1.284],[999921600,1.2949999999999999],[1000008000,1.2949999999999999],[1000094400,1.2949999999999999],[1000180800,1.3120000000000001],[1000267200,1.3120000000000001],[1000353600,1.3120000000000001],[1000440000,1.3120000000000001],[1000526400,1.3120000000000001],[1000612800,1.3120000000000001],[1000699200,1.3120000000000001],[1000785600,1.3540000000000001],[1000872000,1.367],[1000958400,1.397],[1001044800,1.4450000000000001],[1001131200,1.4610000000000001],[1001217600,1.4610000000000001],[1001304000,1.4610000000000001],[1001390400,1.4119999999999999],[1001476800,1.4790000000000001],[1001563200,1.6279999999999999],[1001649600,1.526],[1001736000,1.379],[1001822400,1.379],[1001908800,1.379],[1001995200,1.4810000000000001],[1002081600,1.5009999999999999],[1002168000,1.5009999999999999],[1002254400,1.5209999999999999],[1002340800,1.506],[1002427200,1.506],[1002513600,1.506],[1002600000,1.4410000000000001],[1002686400,1.776],[1002772800,1.714],[1002859200,1.4630000000000001],[1002945600,1.625],[1003032000,1.625],[1003118400,1.625],[1003204800,1.665],[1003291200,1.466],[1003377600,1.532],[1003464000,1.518],[1003550400,1.5629999999999999],[1003636800,1.5629999999999999],[1003723200,1.5629999999999999],[1003809600,1.5089999999999999],[1003896000,1.573],[1003982400,1.599],[1004068800,1.637],[1004155200,1.6279999999999999],[1004241600,1.6279999999999999],[1004331600,1.6279999999999999],[1004418000,1.714],[1004504400,1.7549999999999999],[1004590800,1.71],[1004677200,1.663],[1004763600,1.7190000000000001],[1004850000,1.7190000000000001],[1004936400,1.7190000000000001],[1005022800,1.698],[1005109200,1.7030000000000001],[1005195600,1.7130000000000001],[1005282000,1.6950000000000001],[1005368400,1.655],[1005454800,1.655],[1005541200,1.655],[1005627600,1.6259999999999999],[1005714000,1.4710000000000001],[1005800400,1.4199999999999999],[1005886800,1.411],[1005973200,1.536],[1006059600,1.536],[1006146000,1.536],[1006232400,1.4890000000000001],[1006318800,1.4430000000000001],[1006405200,1.4399999999999999],[1006491600,1.4399999999999999],[1006578000,1.4750000000000001],[1006664400,1.4750000000000001],[1006750800,1.4750000000000001],[1006837200,1.385],[1006923600,1.3660000000000001],[1007010000,1.3859999999999999],[1007096400,1.4330000000000001],[1007182800,1.4119999999999999],[1007269200,1.4119999999999999],[1007355600,1.4119999999999999],[1007442000,1.407],[1007528400,1.4790000000000001],[1007614800,1.4370000000000001],[1007701200,1.45],[1007787600,1.421],[1007874000,1.421],[1007960400,1.421],[1008046800,1.4419999999999999],[1008133200,1.383],[1008219600,1.4390000000000001],[1008306000,1.4259999999999999],[1008392400,1.417],[1008478800,1.417],[1008565200,1.417],[1008651600,1.3320000000000001],[1008738000,1.407],[1008824400,1.4059999999999999],[1008910800,1.3859999999999999],[1008997200,1.3919999999999999],[1009083600,1.3919999999999999],[1009170000,1.3919999999999999],[1009256400,1.351],[1009342800,1.351],[1009429200,1.3320000000000001],[1009515600,1.3149999999999999],[1009602000,1.3089999999999999],[1009688400,1.3089999999999999],[1009774800,1.3089999999999999],[1009861200,1.2829999999999999],[1009947600,1.2829999999999999],[1010034000,1.3480000000000001],[1010120400,1.3260000000000001],[1010206800,1.3140000000000001],[1010293200,1.3140000000000001],[1010379600,1.3140000000000001],[1010466000,1.3],[1010552400,1.2869999999999999],[1010638800,1.272],[1010725200,1.262],[1010811600,1.28],[1010898000,1.28],[1010984400,1.28],[1011070800,1.26],[1011157200,1.264],[1011243600,1.2669999999999999],[1011330000,1.2749999999999999],[1011416400,1.256],[1011502800,1.256],[1011589200,1.256],[1011675600,1.256],[1011762000,1.2829999999999999],[1011848400,1.27],[1011934800,1.246],[1012021200,1.262],[1012107600,1.262],[1012194000,1.262],[1012280400,1.252],[1012366800,1.2669999999999999],[1012453200,1.2809999999999999],[1012539600,1.2470000000000001],[1012626000,1.2250000000000001],[1012712400,1.2250000000000001],[1012798800,1.2250000000000001],[1012885200,1.226],[1012971600,1.2470000000000001],[1013058000,1.244],[1013144400,1.2869999999999999],[1013230800,1.282],[1013317200,1.282],[1013403600,1.282],[1013490000,1.258],[1013576400,1.234],[1013662800,1.2290000000000001],[1013749200,1.206],[1013835600,1.198],[1013922000,1.198],[1014008400,1.198],[1014094800,1.198],[1014181200,1.238],[1014267600,1.2030000000000001],[1014354000,1.1859999999999999],[1014440400,1.1599999999999999],[1014526800,1.1599999999999999],[1014613200,1.1599999999999999],[1014699600,1.157],[1014786000,1.1879999999999999],[1014872400,1.1890000000000001],[1014958800,1.1839999999999999],[1015045200,1.169],[1015131600,1.169],[1015218000,1.169],[1015304400,1.0629999999999999],[1015390800,1.0529999999999999],[1015477200,1.0680000000000001],[1015563600,1.0429999999999999],[1015650000,1.071],[1015736400,1.071],[1015822800,1.071],[1015909200,1.026],[1015995600,1.014],[1016082000,0.997],[1016168400,1.0800000000000001],[1016254800,1.0609999999999999],[1016341200,1.0609999999999999],[1016427600,1.0609999999999999],[1016514000,1.0660000000000001],[1016600400,1.0129999999999999],[1016686800,1.0109999999999999],[1016773200,1.026],[1016859600,1.0329999999999999],[1016946000,1.0329999999999999],[1017032400,1.0329999999999999],[1017118800,1.016],[1017205200,1.0069999999999999],[1017291600,1.004],[1017378000,1.042],[1017464400,1.042],[1017550800,1.042],[1017637200,1.042],[1017723600,1.0129999999999999],[1017810000,1.0309999999999999],[1017896400,1.0509999999999999],[1017982800,0.98899999999999999],[1018069200,1.0429999999999999],[1018155600,1.0429999999999999],[1018238400,1.0429999999999999],[1018324800,1.044],[1018411200,1.0760000000000001],[1018497600,1.0760000000000001],[1018584000,1.0660000000000001],[1018670400,1.083],[1018756800,1.083],[1018843200,1.083],[1018929600,1.093],[1019016000,1.1040000000000001],[1019102400,1.1000000000000001],[1019188800,1.107],[1019275200,1.0860000000000001],[1019361600,1.0860000000000001],[1019448000,1.0860000000000001],[1019534400,1.093],[1019620800,1.0760000000000001],[1019707200,1.1100000000000001],[1019793600,1.1240000000000001],[1019880000,1.1319999999999999],[1019966400,1.1319999999999999],[1020052800,1.1319999999999999],[1020139200,1.145],[1020225600,1.139],[1020312000,1.1419999999999999],[1020398400,1.1240000000000001],[1020484800,1.1080000000000001],[1020571200,1.1080000000000001],[1020657600,1.1080000000000001],[1020744000,1.109],[1020830400,1.101],[1020916800,1.101],[1021003200,1.105],[1021089600,1.099],[1021176000,1.099],[1021262400,1.099],[1021348800,1.129],[1021435200,1.081],[1021521600,1.1319999999999999],[1021608000,1.169],[1021694400,1.109],[1021780800,1.109],[1021867200,1.109],[1021953600,1.0960000000000001],[1022040000,1.075],[1022126400,1.0820000000000001],[1022212800,1.0700000000000001],[1022299200,1.071],[1022385600,1.071],[1022472000,1.071],[1022558400,1.071],[1022644800,1.0880000000000001],[1022731200,1.1240000000000001],[1022817600,1.095],[1022904000,1.0880000000000001],[1022990400,1.0880000000000001],[1023076800,1.0880000000000001],[1023163200,1.081],[1023249600,1.0489999999999999],[1023336000,1.0740000000000001],[1023422400,1.0840000000000001],[1023508800,1.0660000000000001],[1023595200,1.0660000000000001],[1023681600,1.0660000000000001],[1023768000,1.071],[1023854400,1.0960000000000001],[1023940800,1.081],[1024027200,1.1120000000000001],[1024113600,1.1080000000000001],[1024200000,1.1080000000000001],[1024286400,1.1080000000000001],[1024372800,1.157],[1024459200,1.135],[1024545600,1.0960000000000001],[1024632000,1.1879999999999999],[1024718400,1.206],[1024804800,1.206],[1024891200,1.206],[1024977600,1.181],[1025064000,1.1859999999999999],[1025150400,1.2],[1025236800,1.232],[1025323200,1.24],[1025409600,1.24],[1025496000,1.24],[1025582400,1.24],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.76190000000000002],[947048400,0.75480000000000003],[947134800,0.73629999999999995],[947221200,0.7349],[947307600,0.77310000000000001],[947394000,0.77310000000000001],[947480400,0.77310000000000001],[947566800,0.73009999999999997],[947653200,0.75019999999999998],[947739600,0.754],[947826000,0.80049999999999999],[947912400,0.80110000000000003],[947998800,0.80110000000000003],[948085200,0.80110000000000003],[948171600,0.80110000000000003],[948258000,0.81769999999999998],[948344400,0.80730000000000002],[948430800,0.81279999999999997],[948517200,0.76700000000000002],[948603600,0.76700000000000002],[948690000,0.76700000000000002],[948776400,0.78759999999999997],[948862800,0.77100000000000002],[948949200,0.74590000000000001],[949035600,0.8357],[949122000,0.78600000000000003],[949208400,0.78600000000000003],[949294800,0.78600000000000003],[949381200,0.80640000000000001],[949467600,0.79769999999999996],[949554000,0.82609999999999995],[949640400,0.85270000000000001],[949726800,0.90010000000000001],[949813200,0.90010000000000001],[949899600,0.90010000000000001],[949986000,0.86890000000000001],[950072400,0.84030000000000005],[950158800,0.86539999999999995],[950245200,0.9153],[950331600,0.89659999999999995],[950418000,0.89659999999999995],[950504400,0.89659999999999995],[950590800,0.90629999999999999],[950677200,0.90300000000000002],[950763600,0.92959999999999998],[950850000,0.94040000000000001],[950936400,0.91610000000000003],[951022800,0.91610000000000003],[951109200,0.91610000000000003],[951195600,0.91610000000000003],[951282000,0.92059999999999997],[951368400,0.87970000000000004],[951454800,0.87729999999999997],[951541200,0.84160000000000001],[951627600,0.84160000000000001],[951714000,0.84160000000000001],[951800400,0.77170000000000005],[951886800,0.76900000000000002],[951973200,0.77139999999999997],[952059600,0.7702],[952146000,0.75900000000000001],[952232400,0.75900000000000001],[952318800,0.75900000000000001],[952405200,0.76590000000000003],[952491600,0.83830000000000005],[952578000,0.75970000000000004],[952664400,0.74829999999999997],[952750800,0.72599999999999998],[952837200,0.72599999999999998],[952923600,0.72599999999999998],[953010000,0.76980000000000004],[953096400,0.78500000000000003],[953182800,0.79139999999999999],[953269200,0.76570000000000005],[953355600,0.73970000000000002],[953442000,0.73970000000000002],[953528400,0.73970000000000002],[953614800,0.70730000000000004],[953701200,0.71899999999999997],[953787600,0.73209999999999997],[953874000,0.70379999999999998],[953960400,0.68500000000000005],[954046800,0.68500000000000005],[954133200,0.68500000000000005],[954219600,0.68059999999999998],[954306000,0.6673],[954392400,0.63919999999999999],[954478800,0.6431],[954565200,0.6391],[954651600,0.6391],[954734400,0.6391],[954820800,0.63449999999999995],[954907200,0.62560000000000004],[954993600,0.63870000000000005],[955080000,0.60499999999999998],[955166400,0.5988],[955252800,0.5988],[955339200,0.5988],[955425600,0.59909999999999997],[955512000,0.57899999999999996],[955598400,0.61229999999999996],[955684800,0.55869999999999997],[955771200,0.629],[955857600,0.629],[955944000,0.629],[956030400,0.57230000000000003],[956116800,0.54449999999999998],[956203200,0.63119999999999998],[956289600,0.62319999999999998],[956376000,0.62319999999999998],[956462400,0.62319999999999998],[956548800,0.62319999999999998],[956635200,0.61890000000000001],[956721600,0.61760000000000004],[956808000,0.59819999999999995],[956894400,0.5766],[956980800,0.54410000000000003],[957067200,0.54410000000000003],[957153600,0.54410000000000003],[957240000,0.60529999999999995],[957326400,0.64380000000000004],[957412800,0.62029999999999996],[957499200,0.6603],[957585600,0.63900000000000001],[957672000,0.63900000000000001],[957758400,0.63900000000000001],[957844800,0.74439999999999995],[957931200,0.66139999999999999],[958017600,0.66310000000000002],[958104000,0.67079999999999995],[958190400,0.6865],[958276800,0.6865],[958363200,0.6865],[958449600,0.67010000000000003],[958536000,0.68149999999999999],[958622400,0.64039999999999997],[958708800,0.621],[958795200,0.61399999999999999],[958881600,0.61399999999999999],[958968000,0.61399999999999999],[959054400,0.58799999999999997],[959140800,0.60980000000000001],[959227200,0.59789999999999999],[959313600,0.60040000000000004],[959400000,0.57420000000000004],[959486400,0.57420000000000004],[959572800,0.57420000000000004],[959659200,0.57420000000000004],[959745600,0.58079999999999998],[959832000,0.56479999999999997],[959918400,0.52849999999999997],[960004800,0.54210000000000003],[960091200,0.54210000000000003],[960177600,0.54210000000000003],[960264000,0.57879999999999998],[960350400,0.60819999999999996],[960436800,0.57250000000000001],[960523200,0.55830000000000002],[960609600,0.52239999999999998],[960696000,0.52239999999999998],[960782400,0.52239999999999998],[960868800,0.56179999999999997],[960955200,0.54430000000000001],[961041600,0.5857],[961128000,0.59040000000000004],[961214400,0.5897],[961300800,0.5897],[961387200,0.5897],[961473600,0.56499999999999995],[961560000,0.52710000000000001],[961646400,0.55610000000000004],[961732800,0.55710000000000004],[961819200,0.53549999999999998],[961905600,0.53549999999999998],[961992000,0.53549999999999998],[962078400,0.52680000000000005],[962164800,0.5383],[962251200,0.5282],[962337600,0.51000000000000001],[962424000,0.50819999999999999],[962510400,0.50819999999999999],[962596800,0.50819999999999999],[962683200,0.49280000000000002],[962769600,0.49280000000000002],[962856000,null],[994219200,1.2090000000000001],[994305600,1.2090000000000001],[994392000,1.163],[994478400,1.25],[994564800,1.25],[994651200,1.25],[994737600,1.2350000000000001],[994824000,1.2969999999999999],[994910400,1.304],[994996800,1.23],[995083200,1.1619999999999999],[995169600,1.1619999999999999],[995256000,1.1619999999999999],[995342400,1.1120000000000001],[995428800,1.1000000000000001],[995515200,1.149],[995601600,1.069],[995688000,1.081],[995774400,1.081],[995860800,1.081],[995947200,1.048],[996033600,1.0629999999999999],[996120000,1.036],[996206400,0.94430000000000003],[996292800,0.9647],[996379200,0.9647],[996465600,0.9647],[996552000,0.89959999999999996],[996638400,0.88660000000000005],[996724800,0.87029999999999996],[996811200,0.84860000000000002],[996897600,0.8861],[996984000,0.8861],[997070400,0.8861],[997156800,0.86109999999999998],[997243200,0.80810000000000004],[997329600,0.85409999999999997],[997416000,0.84850000000000003],[997502400,0.83030000000000004],[997588800,0.83030000000000004],[997675200,0.83030000000000004],[997761600,0.82969999999999999],[997848000,0.83389999999999997],[997934400,0.81520000000000004],[998020800,0.82379999999999998],[998107200,0.89349999999999996],[998193600,0.89349999999999996],[998280000,0.89349999999999996],[998366400,0.89949999999999997],[998452800,0.84389999999999998],[998539200,0.85860000000000003],[998625600,0.8599],[998712000,0.8095],[998798400,0.8095],[998884800,0.8095],[998971200,0.78700000000000003],[999057600,0.85489999999999999],[999144000,0.88249999999999995],[999230400,0.84740000000000004],[999316800,0.8196],[999403200,0.8196],[999489600,0.8196],[999576000,0.8196],[999662400,0.78010000000000002],[999748800,0.755],[999835200,0.73829999999999996],[999921600,0.7349],[1000008000,0.7349],[1000094400,0.7349],[1000180800,0.74170000000000003],[1000267200,0.74170000000000003],[1000353600,0.74170000000000003],[1000440000,0.74170000000000003],[1000526400,0.74170000000000003],[1000612800,0.74170000000000003],[1000699200,0.74170000000000003],[1000785600,0.87949999999999995],[1000872000,0.90869999999999995],[1000958400,1.006],[1001044800,1.0389999999999999],[1001131200,1.0640000000000001],[1001217600,1.0640000000000001],[1001304000,1.0640000000000001],[1001390400,0.90620000000000001],[1001476800,0.92649999999999999],[1001563200,0.93069999999999997],[1001649600,0.93710000000000004],[1001736000,0.92530000000000001],[1001822400,0.92530000000000001],[1001908800,0.92530000000000001],[1001995200,1.0409999999999999],[1002081600,0.99639999999999995],[1002168000,0.97719999999999996],[1002254400,1.0129999999999999],[1002340800,1.024],[1002427200,1.024],[1002513600,1.024],[1002600000,0.99790000000000001],[1002686400,0.90449999999999997],[1002772800,0.89410000000000001],[1002859200,0.85509999999999997],[1002945600,0.87829999999999997],[1003032000,0.87829999999999997],[1003118400,0.87829999999999997],[1003204800,0.89370000000000005],[1003291200,0.86699999999999999],[1003377600,0.91500000000000004],[1003464000,0.87319999999999998],[1003550400,0.8488],[1003636800,0.8488],[1003723200,0.8488],[1003809600,0.84140000000000004],[1003896000,0.86780000000000002],[1003982400,0.84540000000000004],[1004068800,0.86539999999999995],[1004155200,0.85880000000000001],[1004241600,0.85880000000000001],[1004331600,0.85880000000000001],[1004418000,0.87549999999999994],[1004504400,0.8589],[1004590800,0.84989999999999999],[1004677200,0.78469999999999995],[1004763600,0.7873],[1004850000,0.7873],[1004936400,0.7873],[1005022800,0.77939999999999998],[1005109200,0.78680000000000005],[1005195600,0.78649999999999998],[1005282000,0.75700000000000001],[1005368400,0.75549999999999995],[1005454800,0.75549999999999995],[1005541200,0.75549999999999995],[1005627600,0.75870000000000004],[1005714000,0.72619999999999996],[1005800400,0.68049999999999999],[1005886800,0.66690000000000005],[1005973200,0.65769999999999995],[1006059600,0.65769999999999995],[1006146000,0.65769999999999995],[1006232400,0.64700000000000002],[1006318800,0.64729999999999999],[1006405200,0.60850000000000004],[1006491600,0.60850000000000004],[1006578000,0.62660000000000005],[1006664400,0.62660000000000005],[1006750800,0.62660000000000005],[1006837200,0.61550000000000005],[1006923600,0.60799999999999998],[1007010000,0.67400000000000004],[1007096400,0.66790000000000005],[1007182800,0.67810000000000004],[1007269200,0.67810000000000004],[1007355600,0.67810000000000004],[1007442000,0.68840000000000001],[1007528400,0.6603],[1007614800,0.65200000000000002],[1007701200,0.60589999999999999],[1007787600,0.61240000000000006],[1007874000,0.61240000000000006],[1007960400,0.61240000000000006],[1008046800,0.62050000000000005],[1008133200,0.64019999999999999],[1008219600,0.61109999999999998],[1008306000,0.6381],[1008392400,0.67920000000000003],[1008478800,0.67920000000000003],[1008565200,0.67920000000000003],[1008651600,0.66520000000000001],[1008738000,0.7157],[1008824400,0.67179999999999995],[1008910800,0.64129999999999998],[1008997200,0.71760000000000002],[1009083600,0.71760000000000002],[1009170000,0.71760000000000002],[1009256400,0.75449999999999995],[1009342800,0.75449999999999995],[1009429200,0.74009999999999998],[1009515600,0.70530000000000004],[1009602000,0.68420000000000003],[1009688400,0.68420000000000003],[1009774800,0.68420000000000003],[1009861200,0.71189999999999998],[1009947600,0.71189999999999998],[1010034000,0.70709999999999995],[1010120400,0.68079999999999996],[1010206800,0.6835],[1010293200,0.6835],[1010379600,0.6835],[1010466000,0.70699999999999996],[1010552400,0.70630000000000004],[1010638800,0.74029999999999996],[1010725200,0.74280000000000002],[1010811600,0.76380000000000003],[1010898000,0.76380000000000003],[1010984400,0.76380000000000003],[1011070800,0.67479999999999996],[1011157200,0.70179999999999998],[1011243600,0.77049999999999996],[1011330000,0.71840000000000004],[1011416400,0.74629999999999996],[1011502800,0.74629999999999996],[1011589200,0.74629999999999996],[1011675600,0.74629999999999996],[1011762000,0.73699999999999999],[1011848400,0.71350000000000002],[1011934800,0.6835],[1012021200,0.70940000000000003],[1012107600,0.70940000000000003],[1012194000,0.70940000000000003],[1012280400,0.7117],[1012366800,0.754],[1012453200,0.73260000000000003],[1012539600,0.71319999999999995],[1012626000,0.80979999999999996],[1012712400,0.80979999999999996],[1012798800,0.80979999999999996],[1012885200,0.85940000000000005],[1012971600,0.96479999999999999],[1013058000,0.95609999999999995],[1013144400,0.97870000000000001],[1013230800,0.96689999999999998],[1013317200,0.96689999999999998],[1013403600,0.96689999999999998],[1013490000,0.91539999999999999],[1013576400,0.92989999999999995],[1013662800,0.91849999999999998],[1013749200,0.99890000000000001],[1013835600,1.0089999999999999],[1013922000,1.0089999999999999],[1014008400,1.0089999999999999],[1014094800,1.0089999999999999],[1014181200,0.96579999999999999],[1014267600,0.95050000000000001],[1014354000,1.0009999999999999],[1014440400,0.97140000000000004],[1014526800,0.97140000000000004],[1014613200,0.97140000000000004],[1014699600,0.92800000000000005],[1014786000,0.9627],[1014872400,0.95550000000000002],[1014958800,0.99939999999999996],[1015045200,0.97870000000000001],[1015131600,0.97870000000000001],[1015218000,0.97870000000000001],[1015304400,0.97089999999999999],[1015390800,0.94579999999999997],[1015477200,0.91390000000000005],[1015563600,0.87070000000000003],[1015650000,0.88049999999999995],[1015736400,0.88049999999999995],[1015822800,0.88049999999999995],[1015909200,0.84489999999999998],[1015995600,0.8589],[1016082000,0.85040000000000004],[1016168400,0.85719999999999996],[1016254800,0.8427],[1016341200,0.8427],[1016427600,0.8427],[1016514000,0.86050000000000004],[1016600400,0.86850000000000005],[1016686800,0.88849999999999996],[1016773200,0.85009999999999997],[1016859600,0.86990000000000001],[1016946000,0.86990000000000001],[1017032400,0.86990000000000001],[1017118800,0.89959999999999996],[1017205200,0.84950000000000003],[1017291600,0.92369999999999997],[1017378000,1.006],[1017464400,1.006],[1017550800,1.006],[1017637200,1.006],[1017723600,0.98440000000000005],[1017810000,0.91359999999999997],[1017896400,0.90180000000000005],[1017982800,0.89080000000000004],[1018069200,0.89829999999999999],[1018155600,0.89829999999999999],[1018238400,0.89829999999999999],[1018324800,0.85509999999999997],[1018411200,0.82240000000000002],[1018497600,0.87170000000000003],[1018584000,0.86380000000000001],[1018670400,0.84360000000000002],[1018756800,0.84360000000000002],[1018843200,0.84360000000000002],[1018929600,0.72719999999999996],[1019016000,0.72950000000000004],[1019102400,0.79610000000000003],[1019188800,0.80549999999999999],[1019275200,0.7903],[1019361600,0.7903],[1019448000,0.7903],[1019534400,0.79279999999999995],[1019620800,0.76800000000000002],[1019707200,0.77759999999999996],[1019793600,0.83760000000000001],[1019880000,0.88160000000000005],[1019966400,0.88160000000000005],[1020052800,0.88160000000000005],[1020139200,0.91180000000000005],[1020225600,0.85389999999999999],[1020312000,0.82950000000000002],[1020398400,0.80920000000000003],[1020484800,0.79059999999999997],[1020571200,0.79059999999999997],[1020657600,0.79059999999999997],[1020744000,0.76570000000000005],[1020830400,0.70679999999999998],[1020916800,0.64119999999999999],[1021003200,0.69650000000000001],[1021089600,0.68879999999999997],[1021176000,0.68879999999999997],[1021262400,0.68879999999999997],[1021348800,0.75919999999999999],[1021435200,0.7702],[1021521600,0.72989999999999999],[1021608000,0.70909999999999995],[1021694400,0.71870000000000001],[1021780800,0.71870000000000001],[1021867200,0.71870000000000001],[1021953600,0.79530000000000001],[1022040000,0.93679999999999997],[1022126400,1.008],[1022212800,1.0469999999999999],[1022299200,1.091],[1022385600,1.091],[1022472000,1.091],[1022558400,1.091],[1022644800,1.2230000000000001],[1022731200,1.179],[1022817600,1.129],[1022904000,1.1879999999999999],[1022990400,1.1879999999999999],[1023076800,1.1879999999999999],[1023163200,1.3169999999999999],[1023249600,1.3560000000000001],[1023336000,1.1499999999999999],[1023422400,1.2210000000000001],[1023508800,1.159],[1023595200,1.159],[1023681600,1.159],[1023768000,1.0509999999999999],[1023854400,1.1539999999999999],[1023940800,1.0920000000000001],[1024027200,1.141],[1024113600,1.1499999999999999],[1024200000,1.1499999999999999],[1024286400,1.1499999999999999],[1024372800,1.1160000000000001],[1024459200,1.145],[1024545600,1.1910000000000001],[1024632000,1.2370000000000001],[1024718400,1.23],[1024804800,1.23],[1024891200,1.23],[1024977600,1.294],[1025064000,1.258],[1025150400,1.2669999999999999],[1025236800,1.1899999999999999],[1025323200,1.125],[1025409600,1.125],[1025496000,1.125],[1025582400,1.1819999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.88919999999999999],[947048400,0.71860000000000002],[947134800,0.85870000000000002],[947221200,0.75319999999999998],[947307600,0.70930000000000004],[947394000,0.70930000000000004],[947480400,0.70930000000000004],[947566800,0.83150000000000002],[947653200,0.75449999999999995],[947739600,0.75829999999999997],[947826000,0.75980000000000003],[947912400,0.72719999999999996],[947998800,0.72719999999999996],[948085200,0.72719999999999996],[948171600,0.72719999999999996],[948258000,0.75660000000000005],[948344400,0.75970000000000004],[948430800,0.76490000000000002],[948517200,0.78639999999999999],[948603600,0.78639999999999999],[948690000,0.78639999999999999],[948776400,0.7077],[948862800,0.74080000000000001],[948949200,0.82350000000000001],[949035600,0.8569],[949122000,0.74150000000000005],[949208400,0.74150000000000005],[949294800,0.74150000000000005],[949381200,0.745],[949467600,0.84130000000000005],[949554000,0.71689999999999998],[949640400,0.85750000000000004],[949726800,0.75800000000000001],[949813200,0.75800000000000001],[949899600,0.75800000000000001],[949986000,0.83940000000000003],[950072400,0.72699999999999998],[950158800,0.75239999999999996],[950245200,0.82809999999999995],[950331600,0.83889999999999998],[950418000,0.83889999999999998],[950504400,0.83889999999999998],[950590800,0.86260000000000003],[950677200,0.87280000000000002],[950763600,0.87150000000000005],[950850000,0.85389999999999999],[950936400,0.85880000000000001],[951022800,0.85880000000000001],[951109200,0.85880000000000001],[951195600,0.85880000000000001],[951282000,0.86309999999999998],[951368400,0.8659],[951454800,0.82079999999999997],[951541200,0.67969999999999997],[951627600,0.67969999999999997],[951714000,0.67969999999999997],[951800400,0.6804],[951886800,0.83830000000000005],[951973200,0.76100000000000001],[952059600,0.79810000000000003],[952146000,0.74870000000000003],[952232400,0.74870000000000003],[952318800,0.74870000000000003],[952405200,0.71430000000000005],[952491600,0.79690000000000005],[952578000,0.67069999999999996],[952664400,0.66069999999999995],[952750800,0.66620000000000001],[952837200,0.66620000000000001],[952923600,0.66620000000000001],[953010000,0.65669999999999995],[953096400,0.71960000000000002],[953182800,0.68669999999999998],[953269200,0.67600000000000005],[953355600,1.0049999999999999],[953442000,1.0049999999999999],[953528400,1.0049999999999999],[953614800,0.93100000000000005],[953701200,1.161],[953787600,1.004],[953874000,0.98540000000000005],[953960400,1.052],[954046800,1.052],[954133200,1.052],[954219600,0.98870000000000002],[954306000,0.79600000000000004],[954392400,1.085],[954478800,1.054],[954565200,1.048],[954651600,1.048],[954734400,1.048],[954820800,0.86380000000000001],[954907200,0.87290000000000001],[954993600,0.79059999999999997],[955080000,0.76539999999999997],[955166400,0.75760000000000005],[955252800,0.75760000000000005],[955339200,0.75760000000000005],[955425600,0.75800000000000001],[955512000,0.72509999999999997],[955598400,0.63500000000000001],[955684800,0.56720000000000004],[955771200,0.59350000000000003],[955857600,0.59350000000000003],[955944000,0.59350000000000003],[956030400,0.54510000000000003],[956116800,0.53169999999999995],[956203200,0.53349999999999997],[956289600,0.41289999999999999],[956376000,0.41289999999999999],[956462400,0.41289999999999999],[956548800,0.41289999999999999],[956635200,0.57709999999999995],[956721600,0.56299999999999994],[956808000,0.48649999999999999],[956894400,0.64239999999999997],[956980800,0.63590000000000002],[957067200,0.63590000000000002],[957153600,0.63590000000000002],[957240000,0.56799999999999995],[957326400,0.4496],[957412800,0.45329999999999998],[957499200,0.45190000000000002],[957585600,0.56089999999999995],[957672000,0.56089999999999995],[957758400,0.56089999999999995],[957844800,0.47099999999999997],[957931200,0.47149999999999997],[958017600,0.56279999999999997],[958104000,0.57709999999999995],[958190400,0.54059999999999997],[958276800,0.54059999999999997],[958363200,0.54059999999999997],[958449600,0.53820000000000001],[958536000,0.43830000000000002],[958622400,0.43759999999999999],[958708800,0.52310000000000001],[958795200,0.5403],[958881600,0.5403],[958968000,0.5403],[959054400,0.45200000000000001],[959140800,0.43309999999999998],[959227200,0.43630000000000002],[959313600,0.33439999999999998],[959400000,0.33550000000000002],[959486400,0.33550000000000002],[959572800,0.33550000000000002],[959659200,0.33550000000000002],[959745600,0.3412],[959832000,0.49509999999999998],[959918400,0.4078],[960004800,0.39600000000000002],[960091200,0.39600000000000002],[960177600,0.39600000000000002],[960264000,0.43309999999999998],[960350400,0.47299999999999998],[960436800,0.46560000000000001],[960523200,0.46650000000000003],[960609600,0.35370000000000001],[960696000,0.35370000000000001],[960782400,0.35370000000000001],[960868800,0.35360000000000003],[960955200,0.3508],[961041600,0.2732],[961128000,0.27539999999999998],[961214400,0.30570000000000003],[961300800,0.30570000000000003],[961387200,0.30570000000000003],[961473600,0.30630000000000002],[961560000,0.308],[961646400,0.38719999999999999],[961732800,0.38790000000000002],[961819200,0.38169999999999998],[961905600,0.38169999999999998],[961992000,0.38169999999999998],[962078400,0.34789999999999999],[962164800,0.34689999999999999],[962251200,0.3488],[962337600,0.30549999999999999],[962424000,0.29699999999999999],[962510400,0.29699999999999999],[962596800,0.29699999999999999],[962683200,0.29530000000000001],[962769600,0.29530000000000001],[962856000,0.84140000000000004],[962942400,0.93940000000000001],[963028800,0.94020000000000004],[963115200,0.94020000000000004],[963201600,0.94020000000000004],[963288000,0.93759999999999999],[963374400,0.93149999999999999],[963460800,0.82530000000000003],[963547200,0.82120000000000004],[963633600,0.81979999999999997],[963720000,0.81979999999999997],[963806400,0.81979999999999997],[963892800,0.8145],[963979200,1.0069999999999999],[964065600,1.01],[964152000,1.002],[964238400,1.012],[964324800,1.012],[964411200,1.012],[964497600,1.0149999999999999],[964584000,0.93730000000000002],[964670400,0.92969999999999997],[964756800,0.92649999999999999],[964843200,0.93740000000000001],[964929600,0.93740000000000001],[965016000,0.93740000000000001],[965102400,0.92530000000000001],[965188800,0.92820000000000003],[965275200,0.91849999999999998],[965361600,0.91849999999999998],[965448000,1.006],[965534400,1.006],[965620800,1.006],[965707200,0.98450000000000004],[965793600,0.84570000000000001],[965880000,0.85209999999999997],[965966400,0.85119999999999996],[966052800,0.83919999999999995],[966139200,0.83919999999999995],[966225600,0.83919999999999995],[966312000,0.83919999999999995],[966398400,0.84460000000000002],[966484800,0.8508],[966571200,0.84209999999999996],[966657600,0.83460000000000001],[966744000,0.83460000000000001],[966830400,0.83460000000000001],[966916800,0.95779999999999998],[967003200,0.95960000000000001],[967089600,0.98829999999999996],[967176000,0.85770000000000002],[967262400,0.85560000000000003],[967348800,0.85560000000000003],[967435200,0.85560000000000003],[967521600,0.85929999999999995],[967608000,0.85360000000000003],[967694400,0.85109999999999997],[967780800,0.82540000000000002],[967867200,0.84760000000000002],[967953600,0.84760000000000002],[968040000,0.84760000000000002],[968126400,0.84760000000000002],[968212800,0.84399999999999997],[968299200,0.84509999999999996],[968385600,0.84109999999999996],[968472000,0.97189999999999999],[968558400,0.97189999999999999],[968644800,0.97189999999999999],[968731200,0.97260000000000002],[968817600,0.98009999999999997],[968904000,0.85919999999999996],[968990400,0.88800000000000001],[969076800,0.89190000000000003],[969163200,0.89190000000000003],[969249600,0.89190000000000003],[969336000,0.91139999999999999],[969422400,1.105],[969508800,1.1040000000000001],[969595200,1.109],[969681600,1.1100000000000001],[969768000,1.1100000000000001],[969854400,1.1100000000000001],[969940800,1.105],[970027200,1.1160000000000001],[970113600,1.125],[970200000,1.1000000000000001],[970286400,1.095],[970372800,1.095],[970459200,1.095],[970545600,1.1120000000000001],[970632000,1.113],[970718400,1.1279999999999999],[970804800,1.1439999999999999],[970891200,1.155],[970977600,1.155],[971064000,1.155],[971150400,1.1579999999999999],[971236800,1.1719999999999999],[971323200,1.1899999999999999],[971409600,1.212],[971496000,1.1930000000000001],[971582400,1.1930000000000001],[971668800,1.1930000000000001],[971755200,1.264],[971841600,1.204],[971928000,1.2190000000000001],[972014400,1.212],[972100800,1.1950000000000001],[972187200,1.1950000000000001],[972273600,1.1950000000000001],[972360000,1.1970000000000001],[972446400,1.202],[972532800,1.22],[972619200,1.2110000000000001],[972705600,1.218],[972792000,1.218],[972882000,1.218],[972968400,1.2030000000000001],[973054800,1.173],[973141200,1.1779999999999999],[973227600,1.165],[973314000,1.157],[973400400,1.157],[973486800,1.157],[973573200,1.155],[973659600,1.151],[973746000,1.153],[973832400,1.133],[973918800,1.125],[974005200,1.125],[974091600,1.125],[974178000,1.21],[974264400,1.1279999999999999],[974350800,1.1279999999999999],[974437200,1.133],[974523600,1.123],[974610000,1.123],[974696400,1.123],[974782800,1.0429999999999999],[974869200,0.96099999999999997],[974955600,0.9748],[975042000,0.9748],[975128400,0.97270000000000001],[975214800,0.97270000000000001],[975301200,0.97270000000000001],[975387600,0.85270000000000001],[975474000,1.071],[975560400,1.0669999999999999],[975646800,0.87339999999999995],[975733200,0.87319999999999998],[975819600,0.87319999999999998],[975906000,0.87319999999999998],[975992400,0.88190000000000002],[976078800,0.75370000000000004],[976165200,0.75790000000000002],[976251600,0.75649999999999995],[976338000,0.73809999999999998],[976424400,0.73809999999999998],[976510800,0.73809999999999998],[976597200,0.73009999999999997],[976683600,0.74129999999999996],[976770000,0.74390000000000001],[976856400,0.75139999999999996],[976942800,0.75370000000000004],[977029200,0.75370000000000004],[977115600,0.75370000000000004],[977202000,0.65180000000000005],[977288400,0.66269999999999996],[977374800,0.67869999999999997],[977461200,0.4572],[977547600,0.44969999999999999],[977634000,0.44969999999999999],[977720400,0.44969999999999999],[977806800,0.44969999999999999],[977893200,0.44650000000000001],[977979600,0.43809999999999999],[978066000,0.43159999999999998],[978152400,0.54069999999999996],[978238800,0.54069999999999996],[978325200,0.54069999999999996],[978411600,0.54069999999999996],[978498000,0.54830000000000001],[978584400,0.5242],[978670800,0.4572],[978757200,0.45639999999999997],[978843600,0.45639999999999997],[978930000,0.45639999999999997],[979016400,0.61739999999999995],[979102800,0.60740000000000005],[979189200,0.6018],[979275600,0.5958],[979362000,0.58909999999999996],[979448400,0.58909999999999996],[979534800,0.58909999999999996],[979621200,0.58909999999999996],[979707600,0.57899999999999996],[979794000,0.48430000000000001],[979880400,0.48270000000000002],[979966800,0.58650000000000002],[980053200,0.58650000000000002],[980139600,0.58650000000000002],[980226000,0.58440000000000003],[980312400,0.76790000000000003],[980398800,0.76490000000000002],[980485200,0.57489999999999997],[980571600,0.73999999999999999],[980658000,0.73999999999999999],[980744400,0.73999999999999999],[980830800,0.71519999999999995],[980917200,0.70620000000000005],[981003600,0.71140000000000003],[981090000,0.70579999999999998],[981176400,0.70450000000000002],[981262800,0.70450000000000002],[981349200,0.70450000000000002],[981435600,0.69410000000000005],[981522000,0.68340000000000001],[981608400,0.55020000000000002],[981694800,0.59660000000000002],[981781200,0.60419999999999996],[981867600,0.60419999999999996],[981954000,0.60419999999999996],[982040400,0.59640000000000004],[982126800,0.59309999999999996],[982213200,0.59599999999999997],[982299600,0.5948],[982386000,0.60119999999999996],[982472400,0.60119999999999996],[982558800,0.60119999999999996],[982645200,0.60119999999999996],[982731600,0.60670000000000002],[982818000,0.61880000000000002],[982904400,0.63070000000000004],[982990800,0.76249999999999996],[983077200,0.76249999999999996],[983163600,0.76249999999999996],[983250000,0.74370000000000003],[983336400,0.74550000000000005],[983422800,0.62539999999999996],[983509200,0.62980000000000003],[983595600,0.61980000000000002],[983682000,0.61980000000000002],[983768400,0.61980000000000002],[983854800,0.69030000000000002],[983941200,0.70120000000000005],[984027600,0.69869999999999999],[984114000,0.69750000000000001],[984200400,0.70469999999999999],[984286800,0.70469999999999999],[984373200,0.70469999999999999],[984459600,0.48630000000000001],[984546000,0.58179999999999998],[984632400,0.59009999999999996],[984718800,0.59009999999999996],[984805200,0.60450000000000004],[984891600,0.60450000000000004],[984978000,0.60450000000000004],[985064400,0.5927],[985150800,0.59289999999999998],[985237200,0.59509999999999996],[985323600,0.50649999999999995],[985410000,0.49690000000000001],[985496400,0.49690000000000001],[985582800,0.49690000000000001],[985669200,0.49099999999999999],[985755600,0.48659999999999998],[985842000,0.51229999999999998],[985928400,0.50939999999999996],[986014800,0.48309999999999997],[986101200,0.48309999999999997],[986184000,0.48309999999999997],[986270400,0.48320000000000002],[986356800,0.49390000000000001],[986443200,0.49930000000000002],[986529600,0.51459999999999995],[986616000,0.52029999999999998],[986702400,0.52029999999999998],[986788800,0.52029999999999998],[986875200,0.51819999999999999],[986961600,0.50480000000000003],[987048000,0.50829999999999997],[987134400,0.50760000000000005],[987220800,0.50760000000000005],[987307200,0.50760000000000005],[987393600,0.50760000000000005],[987480000,0.50670000000000004],[987566400,0.50770000000000004],[987652800,0.50149999999999995],[987739200,0.49490000000000001],[987825600,0.48780000000000001],[987912000,0.48780000000000001],[987998400,0.48780000000000001],[988084800,0.48980000000000001],[988171200,0.55330000000000001],[988257600,0.53359999999999996],[988344000,0.52980000000000005],[988430400,0.52669999999999995],[988516800,0.52669999999999995],[988603200,0.52669999999999995],[988689600,0.46210000000000001],[988776000,0.46179999999999999],[988862400,0.4647],[988948800,0.46589999999999998],[989035200,0.45440000000000003],[989121600,0.45440000000000003],[989208000,0.45440000000000003],[989294400,0.4491],[989380800,0.44629999999999997],[989467200,0.44269999999999998],[989553600,0.442],[989640000,0.4451],[989726400,0.4451],[989812800,0.4451],[989899200,0.44629999999999997],[989985600,0.67469999999999997],[990072000,0.76829999999999998],[990158400,0.85819999999999996],[990244800,1.0389999999999999],[990331200,1.0389999999999999],[990417600,1.0389999999999999],[990504000,0.91010000000000002],[990590400,0.90300000000000002],[990676800,0.91249999999999998],[990763200,0.91279999999999994],[990849600,0.92179999999999995],[990936000,0.92179999999999995],[991022400,0.92179999999999995],[991108800,0.92179999999999995],[991195200,0.92179999999999995],[991281600,0.9143],[991368000,0.91080000000000005],[991454400,0.89539999999999997],[991540800,0.89539999999999997],[991627200,0.89539999999999997],[991713600,0.80400000000000005],[991800000,0.74909999999999999],[991886400,0.8054],[991972800,0.80600000000000005],[992059200,0.81100000000000005],[992145600,0.81100000000000005],[992232000,0.81100000000000005],[992318400,0.81850000000000001],[992404800,0.82120000000000004],[992491200,0.81910000000000005],[992577600,0.83260000000000001],[992664000,0.83709999999999996],[992750400,0.83709999999999996],[992836800,0.83709999999999996],[992923200,0.83899999999999997],[993009600,0.84389999999999998],[993096000,0.81889999999999996],[993182400,0.80910000000000004],[993268800,0.81220000000000003],[993355200,0.81220000000000003],[993441600,0.81220000000000003],[993528000,0.80789999999999995],[993614400,0.79700000000000004],[993700800,0.82609999999999995],[993787200,0.82979999999999998],[993873600,0.78239999999999998],[993960000,0.78239999999999998],[994046400,0.78239999999999998],[994132800,0.77829999999999999],[994219200,0.78100000000000003],[994305600,0.78100000000000003],[994392000,0.78900000000000003],[994478400,0.80089999999999995],[994564800,0.80089999999999995],[994651200,0.80089999999999995],[994737600,0.80420000000000003],[994824000,0.81130000000000002],[994910400,null]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598673600,0.4783],[1598760000,0.4783],[1598846400,0.4783],[1598932800,0.47749999999999998],[1599019200,0.45300000000000001],[1599105600,0.45750000000000002],[1599192000,null],[1603512000,0.43340000000000001],[1603598400,0.43340000000000001],[1603684800,0.43340000000000001],[1603771200,null],[1604552400,0.433],[1604638800,0.47299999999999998],[1604725200,0.66139999999999999],[1604811600,0.66139999999999999],[1604898000,0.66139999999999999],[1604984400,0.74450000000000005],[1605070800,0.755],[1605157200,0.74070000000000003],[1605243600,0.72960000000000003],[1605330000,0.7581],[1605416400,0.7581],[1605502800,0.7581],[1605589200,0.78490000000000004],[1605675600,0.80249999999999999],[1605762000,0.8236],[1605848400,0.76659999999999995],[1605934800,0.75600000000000001],[1606021200,0.75600000000000001],[1606107600,0.75600000000000001],[1606194000,0.73180000000000001],[1606280400,0.78039999999999998],[1606366800,0.75629999999999997],[1606453200,0.75629999999999997],[1606539600,0.73180000000000001],[1606626000,0.73180000000000001],[1606712400,0.73180000000000001],[1606798800,0.69140000000000001],[1606885200,0.746],[1606971600,0.7369],[1607058000,0.76160000000000005],[1607144400,0.79200000000000004],[1607230800,0.79200000000000004],[1607317200,0.79200000000000004],[1607403600,0.753],[1607490000,0.73880000000000001],[1607576400,0.72419999999999995],[1607662800,0.70399999999999996],[1607749200,0.65390000000000004],[1607835600,0.65390000000000004],[1607922000,0.65390000000000004],[1608008400,0.61809999999999998],[1608094800,0.61719999999999997],[1608181200,0.64100000000000001],[1608267600,0.64400000000000002],[1608354000,0.64829999999999999],[1608440400,0.64829999999999999],[1608526800,0.64829999999999999],[1608613200,0.63829999999999998],[1608699600,0.63619999999999999],[1608786000,0.65990000000000004],[1608872400,0.65639999999999998],[1608958800,0.65639999999999998],[1609045200,0.65639999999999998],[1609131600,0.65639999999999998],[1609218000,0.6452],[1609304400,0.62019999999999997],[1609390800,0.623],[1609477200,0.63570000000000004],[1609563600,0.63570000000000004],[1609650000,0.63570000000000004],[1609736400,0.63570000000000004],[1609822800,0.60570000000000002],[1609909200,0.63219999999999998],[1609995600,0.63870000000000005],[1610082000,0.62509999999999999],[1610168400,0.63500000000000001],[1610254800,0.63500000000000001],[1610341200,0.63500000000000001],[1610427600,0.7077],[1610514000,0.69040000000000001],[1610600400,0.67889999999999995],[1610686800,0.67490000000000006],[1610773200,0.65210000000000001],[1610859600,0.65210000000000001],[1610946000,0.65210000000000001],[1611032400,0.65210000000000001],[1611118800,0.61660000000000004],[1611205200,0.61960000000000004],[1611291600,0.58930000000000005],[1611378000,0.53949999999999998],[1611464400,0.53949999999999998],[1611550800,0.53949999999999998],[1611637200,0.53039999999999998],[1611723600,0.50490000000000002],[1611810000,0.47399999999999998],[1611896400,0.499],[1611982800,0.48959999999999998],[1612069200,0.48959999999999998],[1612155600,0.48959999999999998],[1612242000,0.52669999999999995],[1612328400,0.52969999999999995],[1612414800,0.53369999999999995],[1612501200,0.53620000000000001],[1612587600,0.5171],[1612674000,0.5171],[1612760400,0.5171],[1612846800,0.53790000000000004],[1612933200,0.56940000000000002],[1613019600,0.58220000000000005],[1613106000,0.58560000000000001],[1613192400,0.52649999999999997],[1613278800,0.52649999999999997],[1613365200,0.52649999999999997],[1613451600,0.52649999999999997],[1613538000,0.52259999999999995],[1613624400,0.51639999999999997],[1613710800,0.47520000000000001],[1613797200,0.49099999999999999],[1613883600,0.49099999999999999],[1613970000,0.49099999999999999],[1614056400,0.52300000000000002],[1614142800,0.51819999999999999],[1614229200,0.53669999999999995],[1614315600,0.51519999999999999],[1614402000,0.51390000000000002],[1614488400,0.51390000000000002],[1614574800,0.51390000000000002],[1614661200,0.52449999999999997],[1614747600,0.51700000000000002],[1614834000,0.53249999999999997],[1614920400,0.52869999999999995],[1615006800,0.53049999999999997],[1615093200,0.53049999999999997],[1615179600,0.53049999999999997],[1615266000,0.51590000000000003],[1615352400,0.50649999999999995],[1615438800,0.52329999999999999],[1615525200,0.56850000000000001],[1615611600,0.61160000000000003],[1615698000,0.61160000000000003],[1615780800,0.61160000000000003],[1615867200,0.59119999999999995],[1615953600,0.56889999999999996],[1616040000,0.5756],[1616126400,0.53879999999999995],[1616212800,0.54430000000000001],[1616299200,0.54430000000000001],[1616385600,0.54430000000000001],[1616472000,0.50329999999999997],[1616558400,0.48220000000000002],[1616644800,0.45729999999999998],[1616731200,0.47770000000000001],[1616817600,0.46949999999999997],[1616904000,0.46949999999999997],[1616990400,0.46949999999999997],[1617076800,0.45440000000000003],[1617163200,0.47499999999999998],[1617249600,0.49030000000000001],[1617336000,0.46100000000000002],[1617422400,0.46100000000000002],[1617508800,0.46100000000000002],[1617595200,0.46100000000000002],[1617681600,0.47739999999999999],[1617768000,0.4597],[1617854400,0.46200000000000002],[1617940800,0.46579999999999999],[1618027200,0.43070000000000003],[1618113600,0.43070000000000003],[1618200000,0.43070000000000003],[1618286400,0.43940000000000001],[1618372800,0.43719999999999998],[1618459200,0.44900000000000001],[1618545600,0.45129999999999998],[1618632000,0.43440000000000001],[1618718400,0.43440000000000001],[1618804800,0.43440000000000001],[1618891200,0.43659999999999999],[1618977600,0.4143],[1619064000,0.41870000000000002],[1619150400,0.40920000000000001],[1619236800,0.41189999999999999],[1619323200,0.41189999999999999],[1619409600,0.41189999999999999],[1619496000,0.41889999999999999],[1619582400,0.41749999999999998],[1619668800,0.42380000000000001],[1619755200,0.39539999999999997],[1619841600,null],[1620446400,0.41320000000000001],[1620532800,0.41320000000000001],[1620619200,0.41320000000000001],[1620705600,0.36430000000000001],[1620792000,0.37869999999999998],[1620878400,0.36530000000000001],[1620964800,0.3831],[1621051200,0.38329999999999997],[1621137600,0.38329999999999997],[1621224000,0.38329999999999997],[1621310400,0.38290000000000002],[1621396800,null],[1657080000,0.46439999999999998],[1657166400,0.44600000000000001],[1657252800,0.45240000000000002],[1657339200,0.4521],[1657425600,0.4521],[1657512000,0.4521],[1657598400,0.40400000000000003],[1657684800,0.41439999999999999],[1657771200,0.41099999999999998],[1657857600,0.41260000000000002],[1657944000,0.40889999999999999],[1658030400,0.40889999999999999],[1658116800,0.40889999999999999],[1658203200,0.41489999999999999],[1658289600,0.45590000000000003],[1658376000,0.48830000000000001],[1658462400,0.4723],[1658548800,0.44519999999999998],[1658635200,0.44519999999999998],[1658721600,0.44519999999999998],[1658808000,0.44490000000000002],[1658894400,0.40989999999999999],[1658980800,0.42220000000000002],[1659067200,0.4002],[1659153600,0.38729999999999998],[1659240000,0.38729999999999998],[1659326400,0.38729999999999998],[1659412800,0.379],[1659499200,0.41239999999999999],[1659585600,0.441],[1659672000,0.43080000000000002],[1659758400,0.7157],[1659844800,0.7157],[1659931200,0.7157],[1660017600,0.77329999999999999],[1660104000,0.82489999999999997],[1660190400,0.87090000000000001],[1660276800,0.89829999999999999],[1660363200,0.88109999999999999],[1660449600,0.88109999999999999],[1660536000,0.88109999999999999],[1660622400,0.87609999999999999],[1660708800,0.86829999999999996],[1660795200,0.84209999999999996],[1660881600,0.78690000000000004],[1660968000,0.77000000000000002],[1661054400,0.77000000000000002],[1661140800,0.77000000000000002],[1661227200,0.78520000000000001],[1661313600,0.74939999999999996],[1661400000,0.71609999999999996],[1661486400,0.72950000000000004],[1661572800,0.71860000000000002],[1661659200,0.71860000000000002],[1661745600,0.71860000000000002],[1661832000,0.68769999999999998],[1661918400,0.70030000000000003],[1662004800,0.68759999999999999],[1662091200,0.69169999999999998],[1662177600,0.7238],[1662264000,0.7238],[1662350400,0.7238],[1662436800,0.7238],[1662523200,0.66279999999999994],[1662609600,0.65210000000000001],[1662696000,0.66100000000000003],[1662782400,0.70150000000000001],[1662868800,0.70150000000000001],[1662955200,0.70150000000000001],[1663041600,0.75480000000000003],[1663128000,0.75190000000000001],[1663214400,0.73980000000000001],[1663300800,0.75890000000000002],[1663387200,0.69650000000000001],[1663473600,0.69650000000000001],[1663560000,0.69650000000000001],[1663646400,0.72940000000000005],[1663732800,0.7157],[1663819200,0.67120000000000002],[1663905600,0.68510000000000004],[1663992000,0.67120000000000002],[1664078400,0.67120000000000002],[1664164800,0.67120000000000002],[1664251200,0.66959999999999997],[1664337600,0.67859999999999998],[1664424000,0.67959999999999998],[1664510400,0.6129],[1664596800,0.59630000000000005],[1664683200,0.59630000000000005],[1664769600,0.59630000000000005],[1664856000,0.58579999999999999],[1664942400,0.6552],[1665028800,0.63480000000000003],[1665115200,0.6573],[1665201600,0.65359999999999996],[1665288000,0.65359999999999996],[1665374400,0.65359999999999996],[1665460800,0.63939999999999997],[1665547200,0.65300000000000002],[1665633600,0.65500000000000003],[1665720000,0.63460000000000005],[1665806400,0.64580000000000004],[1665892800,0.64580000000000004],[1665979200,0.64580000000000004],[1666065600,0.66910000000000003],[1666152000,0.66990000000000005],[1666238400,0.67549999999999999],[1666324800,0.6573],[1666411200,0.6804],[1666497600,0.6804],[1666584000,0.6804],[1666670400,0.73870000000000002],[1666756800,0.81230000000000002],[1666843200,0.83379999999999999],[1666929600,0.88670000000000004],[1667016000,0.91049999999999998],[1667102400,0.91049999999999998],[1667188800,0.91049999999999998],[1667275200,0.91830000000000001],[1667361600,0.91410000000000002],[1667448000,0.68410000000000004],[1667534400,0.72770000000000001],[1667620800,0.74790000000000001],[1667707200,0.74790000000000001],[1667797200,0.74790000000000001],[1667883600,0.75160000000000005],[1667970000,0.753],[1668056400,0.76180000000000003],[1668142800,0.75209999999999999],[1668229200,0.76329999999999998],[1668315600,0.76329999999999998],[1668402000,0.76329999999999998],[1668488400,0.70330000000000004],[1668574800,0.7379],[1668661200,0.71419999999999995],[1668747600,0.69920000000000004],[1668834000,0.71609999999999996],[1668920400,0.71609999999999996],[1669006800,0.71609999999999996],[1669093200,0.66339999999999999],[1669179600,0.64390000000000003],[1669266000,0.67800000000000005],[1669352400,0.67800000000000005],[1669438800,0.69340000000000002],[1669525200,0.69340000000000002],[1669611600,0.69340000000000002],[1669698000,0.64680000000000004],[1669784400,0.65349999999999997],[1669870800,0.68000000000000005],[1669957200,0.66349999999999998],[1670043600,0.65700000000000003],[1670130000,0.65700000000000003],[1670216400,0.65700000000000003],[1670302800,0.63529999999999998],[1670389200,0.62829999999999997],[1670475600,0.6008],[1670562000,0.62609999999999999],[1670648400,0.62660000000000005],[1670734800,0.62660000000000005],[1670821200,0.62660000000000005],[1670907600,0.65649999999999997],[1670994000,0.64290000000000003],[1671080400,0.65080000000000005],[1671166800,0.61619999999999997],[1671253200,0.64319999999999999],[1671339600,0.64319999999999999],[1671426000,0.64319999999999999],[1671512400,0.60970000000000002],[1671598800,0.61480000000000001],[1671685200,0.65259999999999996],[1671771600,0.61480000000000001],[1671858000,0.63090000000000002],[1671944400,0.63090000000000002],[1672030800,0.63090000000000002],[1672117200,0.63090000000000002],[1672203600,0.67179999999999995],[1672290000,0.74680000000000002],[1672376400,0.81559999999999999],[1672462800,0.83550000000000002],[1672549200,0.83550000000000002],[1672635600,0.83550000000000002],[1672722000,0.83550000000000002],[1672808400,0.86709999999999998],[1672894800,0.90500000000000003],[1672981200,0.93899999999999995],[1673067600,0.99629999999999996],[1673154000,0.99629999999999996],[1673240400,0.99629999999999996],[1673326800,1.018],[1673413200,1.095],[1673499600,1.131],[1673586000,1.1850000000000001],[1673672400,1.006],[1673758800,1.006],[1673845200,1.006],[1673931600,1.006],[1674018000,1.052],[1674104400,1.083],[1674190800,1.0229999999999999],[1674277200,1.0169999999999999],[1674363600,1.0169999999999999],[1674450000,1.0169999999999999],[1674536400,1.0569999999999999],[1674622800,1.024],[1674709200,0.99539999999999995],[1674795600,1.0549999999999999],[1674882000,1.1870000000000001],[1674968400,1.1870000000000001],[1675054800,1.1870000000000001],[1675141200,1.2190000000000001],[1675227600,1.294],[1675314000,1.3260000000000001],[1675400400,1.2849999999999999],[1675486800,1.284],[1675573200,1.284],[1675659600,1.284],[1675746000,1.323],[1675832400,1.268],[1675918800,1.3200000000000001],[1676005200,1.3999999999999999],[1676091600,1.3480000000000001],[1676178000,1.3480000000000001],[1676264400,1.3480000000000001],[1676350800,1.3680000000000001],[1676437200,1.3939999999999999],[1676523600,1.456],[1676610000,1.3979999999999999],[1676696400,1.21],[1676782800,1.21],[1676869200,1.21],[1676955600,1.21],[1677042000,1.2190000000000001],[1677128400,1.2889999999999999],[1677214800,1.2709999999999999],[1677301200,1.2829999999999999],[1677387600,1.2829999999999999],[1677474000,1.2829999999999999],[1677560400,1.2809999999999999],[1677646800,1.304],[1677733200,1.3069999999999999],[1677819600,1.3120000000000001],[1677906000,1.3540000000000001],[1677992400,1.3540000000000001],[1678078800,1.3540000000000001],[1678165200,1.3069999999999999],[1678251600,1.284],[1678338000,1.3380000000000001],[1678424400,1.325],[1678510800,1.353],[1678597200,1.353],[1678680000,1.353],[1678766400,1.2649999999999999],[1678852800,1.278],[1678939200,1.1639999999999999],[1679025600,1.2230000000000001],[1679112000,1.1539999999999999],[1679198400,1.1539999999999999],[1679284800,1.1539999999999999],[1679371200,1.1850000000000001],[1679457600,1.226],[1679544000,1.181],[1679630400,1.1950000000000001],[1679716800,1.1899999999999999],[1679803200,1.1899999999999999],[1679889600,1.1899999999999999],[1679976000,1.226],[1680062400,1.2370000000000001],[1680148800,1.1990000000000001],[1680235200,1.2130000000000001],[1680321600,1.246],[1680408000,1.246],[1680494400,1.246],[1680580800,1.206],[1680667200,1.1679999999999999],[1680753600,1.115],[1680840000,1.0980000000000001],[1680926400,1.0980000000000001],[1681012800,1.0980000000000001],[1681099200,1.0980000000000001],[1681185600,1.141],[1681272000,1.1599999999999999],[1681358400,1.1559999999999999],[1681444800,1.1379999999999999],[1681531200,1.123],[1681617600,1.123],[1681704000,1.123],[1681790400,1.0800000000000001],[1681876800,1.054],[1681963200,1.0089999999999999],[1682049600,0.9667],[1682136000,0.97209999999999996],[1682222400,0.97209999999999996],[1682308800,0.97209999999999996],[1682395200,0.98399999999999999],[1682481600,0.97150000000000003],[1682568000,1.02],[1682654400,1.093],[1682740800,1.137],[1682827200,1.137],[1682913600,1.137],[1683000000,1.1200000000000001],[1683086400,1.117],[1683172800,1.0469999999999999],[1683259200,0.9385],[1683345600,0.93679999999999997],[1683432000,0.93679999999999997],[1683518400,0.93679999999999997],[1683604800,0.93869999999999998],[1683691200,0.91469999999999996],[1683777600,0.86080000000000001],[1683864000,0.8569],[1683950400,0.82689999999999997],[1684036800,0.82689999999999997],[1684123200,0.82689999999999997],[1684209600,0.85029999999999994],[1684296000,0.83289999999999997],[1684382400,0.86439999999999995],[1684468800,0.8458],[1684555200,0.92320000000000002],[1684641600,0.92320000000000002],[1684728000,0.92320000000000002],[1684814400,0.94259999999999999],[1684900800,0.95069999999999999],[1684987200,0.93520000000000003],[1685073600,0.94099999999999995],[1685160000,0.96719999999999995],[1685246400,0.96719999999999995],[1685332800,0.96719999999999995],[1685419200,0.96719999999999995],[1685505600,0.88839999999999997],[1685592000,0.90959999999999996],[1685678400,0.89700000000000002],[1685764800,0.92520000000000002],[1685851200,0.92520000000000002],[1685937600,0.92520000000000002],[1686024000,0.93049999999999999],[1686110400,0.9627],[1686196800,0.95789999999999997],[1686283200,0.93389999999999995],[1686369600,0.93149999999999999],[1686456000,0.93149999999999999],[1686542400,0.93149999999999999],[1686628800,0.90639999999999998],[1686715200,0.90939999999999999],[1686801600,0.89859999999999995],[1686888000,1.0029999999999999],[1686974400,0.98319999999999996],[1687060800,0.98319999999999996],[1687147200,0.98319999999999996],[1687233600,0.98319999999999996],[1687320000,1.095],[1687406400,1.1850000000000001],[1687492800,1.1459999999999999],[1687579200,1.0049999999999999],[1687665600,1.0049999999999999],[1687752000,1.0049999999999999],[1687838400,0.9869],[1687924800,1.143],[1688011200,1.133],[1688097600,1.091],[1688184000,1.052],[1688270400,1.052],[1688356800,1.052],[1688443200,1.1000000000000001],[1688529600,1.1000000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.50319999999999998],[1657166400,0.49780000000000002],[1657252800,0.51629999999999998],[1657339200,0.53720000000000001],[1657425600,0.53720000000000001],[1657512000,0.53720000000000001],[1657598400,0.54379999999999995],[1657684800,0.5867],[1657771200,0.60870000000000002],[1657857600,0.61260000000000003],[1657944000,0.60529999999999995],[1658030400,0.60529999999999995],[1658116800,0.60529999999999995],[1658203200,0.63160000000000005],[1658289600,0.65410000000000001],[1658376000,0.68259999999999998],[1658462400,0.63090000000000002],[1658548800,0.58919999999999995],[1658635200,0.58919999999999995],[1658721600,0.58919999999999995],[1658808000,0.61339999999999995],[1658894400,0.61170000000000002],[1658980800,0.62760000000000005],[1659067200,0.6704],[1659153600,0.66820000000000002],[1659240000,0.66820000000000002],[1659326400,0.66820000000000002],[1659412800,0.66869999999999996],[1659499200,0.71189999999999998],[1659585600,0.74380000000000002],[1659672000,0.76770000000000005],[1659758400,0.75990000000000002],[1659844800,0.75990000000000002],[1659931200,0.75990000000000002],[1660017600,0.74260000000000004],[1660104000,0.76070000000000004],[1660190400,0.76380000000000003],[1660276800,0.77929999999999999],[1660363200,0.79049999999999998],[1660449600,0.79049999999999998],[1660536000,0.79049999999999998],[1660622400,0.79500000000000004],[1660708800,0.79969999999999997],[1660795200,0.75970000000000004],[1660881600,0.75529999999999997],[1660968000,0.68420000000000003],[1661054400,0.68420000000000003],[1661140800,0.68420000000000003],[1661227200,0.64649999999999996],[1661313600,0.64410000000000001],[1661400000,0.65910000000000002],[1661486400,0.71550000000000002],[1661572800,0.71260000000000001],[1661659200,0.71260000000000001],[1661745600,0.71260000000000001],[1661832000,0.69179999999999997],[1661918400,0.6794],[1662004800,0.6875],[1662091200,0.70820000000000005],[1662177600,0.74880000000000002],[1662264000,0.74880000000000002],[1662350400,0.74880000000000002],[1662436800,0.74880000000000002],[1662523200,0.71150000000000002],[1662609600,0.73440000000000005],[1662696000,0.7097],[1662782400,0.73170000000000002],[1662868800,0.73170000000000002],[1662955200,0.73170000000000002],[1663041600,0.72470000000000001],[1663128000,0.67179999999999995],[1663214400,0.70569999999999999],[1663300800,0.69030000000000002],[1663387200,0.67249999999999999],[1663473600,0.67249999999999999],[1663560000,0.67249999999999999],[1663646400,0.6764],[1663732800,0.68149999999999999],[1663819200,0.64370000000000005],[1663905600,0.61240000000000006],[1663992000,0.62780000000000002],[1664078400,0.62780000000000002],[1664164800,0.62780000000000002],[1664251200,0.63629999999999998],[1664337600,0.63090000000000002],[1664424000,0.63170000000000004],[1664510400,0.60250000000000004],[1664596800,0.59299999999999997],[1664683200,0.59299999999999997],[1664769600,0.59299999999999997],[1664856000,0.59950000000000003],[1664942400,0.60809999999999997],[1665028800,0.59309999999999996],[1665115200,0.57450000000000001],[1665201600,0.58030000000000004],[1665288000,0.58030000000000004],[1665374400,0.58030000000000004],[1665460800,0.57279999999999998],[1665547200,0.57669999999999999],[1665633600,0.6079],[1665720000,0.62070000000000003],[1665806400,0.63800000000000001],[1665892800,0.63800000000000001],[1665979200,0.63800000000000001],[1666065600,0.66210000000000002],[1666152000,0.67279999999999995],[1666238400,0.68540000000000001],[1666324800,0.66969999999999996],[1666411200,0.68400000000000005],[1666497600,0.68400000000000005],[1666584000,0.68400000000000005],[1666670400,0.67679999999999996],[1666756800,0.67569999999999997],[1666843200,0.65169999999999995],[1666929600,0.64859999999999995],[1667016000,0.64019999999999999],[1667102400,0.64019999999999999],[1667188800,0.64019999999999999],[1667275200,0.6694],[1667361600,0.64449999999999996],[1667448000,0.55430000000000001],[1667534400,0.51490000000000002],[1667620800,0.53710000000000002],[1667707200,0.53710000000000002],[1667797200,0.53710000000000002],[1667883600,0.51790000000000003],[1667970000,0.52939999999999998],[1668056400,0.53959999999999997],[1668142800,0.54569999999999996],[1668229200,0.57069999999999999],[1668315600,0.57069999999999999],[1668402000,0.57069999999999999],[1668488400,0.54430000000000001],[1668574800,0.5524],[1668661200,0.54239999999999999],[1668747600,0.55089999999999995],[1668834000,0.55400000000000005],[1668920400,0.55400000000000005],[1669006800,0.55400000000000005],[1669093200,0.55410000000000004],[1669179600,0.55000000000000004],[1669266000,0.53390000000000004],[1669352400,0.53390000000000004],[1669438800,0.53649999999999998],[1669525200,0.53649999999999998],[1669611600,0.53649999999999998],[1669698000,0.52080000000000004],[1669784400,0.52490000000000003],[1669870800,0.53400000000000003],[1669957200,0.52470000000000006],[1670043600,0.52749999999999997],[1670130000,0.52749999999999997],[1670216400,0.52749999999999997],[1670302800,0.50339999999999996],[1670389200,0.52039999999999997],[1670475600,0.50129999999999997],[1670562000,0.48530000000000001],[1670648400,0.50529999999999997],[1670734800,0.50529999999999997],[1670821200,0.50529999999999997],[1670907600,0.5071],[1670994000,0.48699999999999999],[1671080400,0.46229999999999999],[1671166800,0.43719999999999998],[1671253200,0.439],[1671339600,0.439],[1671426000,0.439],[1671512400,0.43609999999999999],[1671598800,0.42159999999999997],[1671685200,0.38990000000000002],[1671771600,0.36730000000000002],[1671858000,0.37659999999999999],[1671944400,0.37659999999999999],[1672030800,0.37659999999999999],[1672117200,0.37659999999999999],[1672203600,0.35749999999999998],[1672290000,0.35189999999999999],[1672376400,0.34860000000000002],[1672462800,0.35160000000000002],[1672549200,0.35160000000000002],[1672635600,0.35160000000000002],[1672722000,0.35160000000000002],[1672808400,0.33879999999999999],[1672894800,0.32890000000000003],[1672981200,null],[1673326800,0.33839999999999998],[1673413200,0.36309999999999998],[1673499600,0.39500000000000002],[1673586000,0.40679999999999999],[1673672400,0.40649999999999997],[1673758800,0.40649999999999997],[1673845200,0.40649999999999997],[1673931600,0.40649999999999997],[1674018000,0.39910000000000001],[1674104400,0.39550000000000002],[1674190800,0.40179999999999999],[1674277200,0.42249999999999999],[1674363600,0.42249999999999999],[1674450000,0.42249999999999999],[1674536400,0.42830000000000001],[1674622800,0.41720000000000002],[1674709200,0.43340000000000001],[1674795600,0.44590000000000002],[1674882000,0.44719999999999999],[1674968400,0.44719999999999999],[1675054800,0.44719999999999999],[1675141200,0.45279999999999998],[1675227600,0.45490000000000003],[1675314000,0.46439999999999998],[1675400400,0.4597],[1675486800,0.44829999999999998],[1675573200,0.44829999999999998],[1675659600,0.44829999999999998],[1675746000,0.43070000000000003],[1675832400,0.42280000000000001],[1675918800,0.40970000000000001],[1676005200,0.41189999999999999],[1676091600,0.40620000000000001],[1676178000,0.40620000000000001],[1676264400,0.40620000000000001],[1676350800,0.41789999999999999],[1676437200,0.4229],[1676523600,0.42020000000000002],[1676610000,0.41060000000000002],[1676696400,0.3992],[1676782800,0.3992],[1676869200,0.3992],[1676955600,0.3992],[1677042000,0.40010000000000001],[1677128400,0.37759999999999999],[1677214800,0.37609999999999999],[1677301200,0.374],[1677387600,0.374],[1677474000,0.374],[1677560400,0.36980000000000002],[1677646800,0.34510000000000002],[1677733200,null],[1683259200,0.32029999999999997],[1683345600,0.30980000000000002],[1683432000,0.30980000000000002],[1683518400,0.30980000000000002],[1683604800,null],[1686110400,0.3211],[1686196800,null],[1688616000,0.39839999999999998],[1688702400,0.3896],[1688788800,0.40460000000000002],[1688875200,0.40460000000000002],[1688961600,0.40460000000000002],[1689048000,0.3901],[1689134400,0.40260000000000001],[1689220800,0.39510000000000001],[1689307200,0.38190000000000002],[1689393600,0.37740000000000001],[1689480000,0.37740000000000001],[1689566400,0.37740000000000001],[1689652800,0.3604],[1689739200,0.36969999999999997],[1689825600,0.3543],[1689912000,0.36209999999999998],[1689998400,0.3543],[1690084800,0.3543],[1690171200,0.3543],[1690257600,0.36530000000000001],[1690344000,0.36420000000000002],[1690430400,0.36849999999999999],[1690516800,0.36149999999999999],[1690603200,0.36880000000000002],[1690689600,0.36880000000000002],[1690776000,0.36880000000000002],[1690862400,0.38300000000000001],[1690948800,0.37430000000000002],[1691035200,0.3548],[1691121600,0.34410000000000002],[1691208000,0.33229999999999998],[1691294400,0.33229999999999998],[1691380800,0.33229999999999998],[1691467200,0.3246],[1691553600,null],[1693281600,0.31580000000000003],[1693368000,0.31680000000000003],[1693454400,null],[1694232000,0.32550000000000001],[1694318400,0.32550000000000001],[1694404800,0.32550000000000001],[1694491200,null],[1719979200,0.41999999999999998],[1720065600,0.46210000000000001],[1720152000,0.46210000000000001],[1720238400,0.47599999999999998],[1720324800,0.47599999999999998],[1720411200,0.47599999999999998],[1720497600,0.48099999999999998],[1720584000,0.4768],[1720670400,0.48060000000000003],[1720756800,0.48010000000000003],[1720843200,0.46949999999999997],[1720929600,0.46949999999999997],[1721016000,0.46949999999999997],[1721102400,0.45150000000000001],[1721188800,0.44900000000000001],[1721275200,0.45300000000000001],[1721361600,0.45529999999999998],[1721448000,0.42470000000000002],[1721534400,0.42470000000000002],[1721620800,0.42470000000000002],[1721707200,0.45379999999999998],[1721793600,0.44640000000000002],[1721880000,0.43640000000000001],[1721966400,0.42609999999999998],[1722052800,0.42820000000000003],[1722139200,0.42820000000000003],[1722225600,0.42820000000000003],[1722312000,0.3997],[1722398400,0.4083],[1722484800,0.44369999999999998],[1722571200,0.43880000000000002],[1722657600,0.4456],[1722744000,0.4456],[1722830400,0.4456],[1722916800,0.43759999999999999],[1723003200,0.43180000000000002],[1723089600,0.42580000000000001],[1723176000,0.41860000000000003],[1723262400,0.42449999999999999],[1723348800,0.42449999999999999],[1723435200,0.42449999999999999],[1723521600,0.41489999999999999],[1723608000,0.41899999999999998],[1723694400,0.41460000000000002],[1723780800,0.42280000000000001],[1723867200,0.40970000000000001],[1723953600,0.40970000000000001],[1724040000,0.40970000000000001],[1724126400,0.40450000000000003],[1724212800,0.4289],[1724299200,0.41649999999999998],[1724385600,0.4073],[1724472000,0.44869999999999999],[1724558400,0.44869999999999999],[1724644800,0.44869999999999999],[1724731200,0.4415],[1724817600,0.442],[1724904000,0.4345],[1724990400,0.42799999999999999],[1725076800,0.41649999999999998],[1725163200,0.41649999999999998],[1725249600,0.41649999999999998],[1725336000,0.41649999999999998],[1725422400,0.4083],[1725508800,0.40539999999999998],[1725595200,0.40660000000000002],[1725681600,0.3881],[1725768000,0.3881],[1725854400,0.3881],[1725940800,0.38640000000000002],[1726027200,0.36670000000000003],[1726113600,0.37069999999999997],[1726200000,0.35720000000000002],[1726286400,null],[1726632000,0.35909999999999997],[1726718400,0.35189999999999999],[1726804800,0.35389999999999999],[1726891200,0.36809999999999998],[1726977600,0.36809999999999998],[1727064000,0.36809999999999998],[1727150400,0.3397],[1727236800,0.3523],[1727323200,0.36180000000000001],[1727409600,0.3599],[1727496000,null],[1731128400,0.35510000000000003],[1731214800,0.35510000000000003],[1731301200,0.35510000000000003],[1731387600,0.35389999999999999],[1731474000,0.4279],[1731560400,0.40279999999999999],[1731646800,0.38969999999999999],[1731733200,0.39789999999999998],[1731819600,0.39789999999999998],[1731906000,0.39789999999999998],[1731992400,0.36470000000000002],[1732078800,0.35680000000000001],[1732165200,0.38030000000000003],[1732251600,0.39319999999999999],[1732338000,0.37219999999999998],[1732424400,0.37219999999999998],[1732510800,0.37219999999999998],[1732597200,0.36149999999999999],[1732683600,0.35389999999999999],[1732770000,null],[1732942800,0.3473],[1733029200,0.3473],[1733115600,0.3473],[1733202000,null],[1733374800,0.3584],[1733461200,null],[1736917200,0.3579],[1737003600,null],[1739509200,0.36449999999999999],[1739595600,0.34350000000000003],[1739682000,0.34350000000000003],[1739768400,0.34350000000000003],[1739854800,0.34350000000000003],[1739941200,0.32390000000000002],[1740027600,null],[1740200400,0.32329999999999998],[1740286800,0.32329999999999998],[1740373200,0.32329999999999998],[1740459600,null],[1740546000,0.32919999999999999],[1740632400,null],[1741150800,0.3216],[1741237200,null],[1741323600,0.31590000000000001],[1741410000,0.33289999999999997],[1741496400,0.33289999999999997],[1741579200,0.33289999999999997],[1741665600,0.3362],[1741752000,0.33229999999999998],[1741838400,0.32540000000000002],[1741924800,0.32569999999999999],[1742011200,null],[1751515200,0.39689999999999998],[1751601600,0.38919999999999999],[1751688000,0.38919999999999999],[1751774400,0.38919999999999999],[1751860800,0.38919999999999999],[1751947200,0.4118],[1752033600,0.42149999999999999],[1752120000,0.42149999999999999],[1752206400,0.40039999999999998],[1752292800,0.40239999999999998],[1752379200,0.40239999999999998],[1752465600,0.40239999999999998],[1752552000,0.39729999999999999],[1752638400,0.39389999999999997],[1752724800,0.39279999999999998],[1752811200,0.38229999999999997],[1752897600,0.3775],[1752984000,0.3775],[1753070400,0.3775],[1753156800,0.3644],[1753243200,0.35909999999999997],[1753329600,0.3543],[1753416000,0.34810000000000002],[1753502400,0.35120000000000001],[1753588800,0.35120000000000001],[1753675200,0.35120000000000001],[1753761600,0.35859999999999997],[1753848000,0.36249999999999999],[1753934400,0.36330000000000001],[1754020800,0.37140000000000001],[1754107200,0.37030000000000002],[1754193600,0.37030000000000002],[1754280000,0.37030000000000002],[1754366400,0.3644],[1754452800,0.35849999999999999],[1754539200,0.3624],[1754625600,0.3634],[1754712000,0.36370000000000002],[1754798400,0.36370000000000002],[1754884800,0.36370000000000002],[1754971200,0.36570000000000003],[1755057600,0.36409999999999998],[1755144000,0.33689999999999998],[1755230400,0.33040000000000003],[1755316800,0.33050000000000002],[1755403200,0.33050000000000002],[1755489600,0.33050000000000002],[1755576000,0.32019999999999998],[1755662400,0.32150000000000001],[1755748800,0.32679999999999998],[1755835200,0.31730000000000003],[1755921600,0.30909999999999999],[1756008000,0.30909999999999999],[1756094400,0.30909999999999999],[1756180800,0.30840000000000001],[1756267200,null],[1757563200,0.30449999999999999],[1757649600,null],[1783051200,0.57679999999999998],[1783137600,0.57679999999999998],[1783224000,0.57679999999999998],[1783310400,0.57679999999999998],[1783396800,0.58179999999999998],[1783483200,0.58230000000000004],[1783569600,0.58760000000000001],[1783656000,0.59370000000000001],[1783742400,0.58960000000000001],[1783828800,0.58960000000000001],[1783915200,0.58960000000000001],[1784001600,0.59999999999999998],[1784088000,0.57779999999999998],[1784174400,0.5786],[1784260800,0.58009999999999995],[1784347200,0.58620000000000005],[1784433600,0.58620000000000005],[1784520000,0.58620000000000005],[1784606400,0.60060000000000002],[1784692800,0.59919999999999995],[1784779200,0.60680000000000001],[1784865600,0.61990000000000001],[1784952000,0.62209999999999999],[1785038400,0.62209999999999999],[1785124800,0.62209999999999999],[1785211200,0.6089],[1785297600,0.60389999999999999],[1785384000,0.61450000000000005],[1785470400,0.61409999999999998],[1785556800,0.61870000000000003],[1785643200,0.61870000000000003],[1785729600,0.61870000000000003],[1785816000,0.61199999999999999],[1785902400,0.57940000000000003],[1785988800,0.58630000000000004],[1786075200,0.5857],[1786161600,0.57999999999999996],[1786248000,0.57999999999999996],[1786334400,0.57999999999999996],[1786420800,0.57099999999999995],[1786507200,0.5585],[1786593600,0.54710000000000003],[1786680000,0.55930000000000002],[1786766400,0.57499999999999996],[1786852800,0.57499999999999996],[1786939200,0.57499999999999996],[1787025600,0.58169999999999999],[1787112000,0.59609999999999996],[1787198400,0.60670000000000002],[1787284800,0.6119],[1787371200,0.60809999999999997],[1787457600,0.60809999999999997],[1787544000,0.60809999999999997],[1787630400,0.60719999999999996],[1787716800,0.60589999999999999],[1787803200,0.60760000000000003],[1787889600,0.61240000000000006],[1787976000,0.60070000000000001],[1788062400,0.60070000000000001],[1788148800,0.60070000000000001],[1788235200,0.59470000000000001],[1788321600,0.5877],[1788408000,0.58409999999999995],[1788494400,0.57809999999999995],[1788580800,0.58120000000000005],[1788667200,0.58120000000000005],[1788753600,0.58120000000000005],[1788840000,0.58120000000000005],[1788926400,0.59350000000000003],[1789012800,0.59119999999999995],[1789099200,0.60770000000000002],[1789185600,0.60799999999999998],[1789272000,0.60799999999999998],[1789358400,0.60799999999999998],[1789444800,0.58909999999999996],[1789531200,0.58599999999999997],[1789617600,0.57969999999999999],[1789704000,0.5706],[1789790400,0.54479999999999995],[1789876800,0.54479999999999995],[1789963200,0.54479999999999995],[1790049600,0.53390000000000004],[1790136000,0.52390000000000003],[1790222400,0.50900000000000001],[1790308800,0.50929999999999997],[1790395200,0.49880000000000002],[1790481600,0.49880000000000002],[1790568000,0.49880000000000002],[1790654400,0.51039999999999996],[1790740800,0.50490000000000002],[1790827200,0.48809999999999998],[1790913600,0.45269999999999999],[1791000000,0.46899999999999997]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594699200,0.4703],[1594785600,0.45340000000000003],[1594872000,null],[1594958400,0.49430000000000002],[1595044800,null],[1597291200,0.47639999999999999],[1597377600,0.47510000000000002],[1597464000,0.46889999999999998],[1597550400,0.46889999999999998],[1597636800,0.46889999999999998],[1597723200,0.47489999999999999],[1597809600,null],[1597896000,0.47089999999999999],[1597982400,0.4713],[1598068800,null],[1625284800,1.1240000000000001],[1625371200,1.1240000000000001],[1625457600,1.1240000000000001],[1625544000,1.1240000000000001],[1625630400,1.1180000000000001],[1625716800,1.1000000000000001],[1625803200,1.05],[1625889600,1.0629999999999999],[1625976000,1.0629999999999999],[1626062400,1.0629999999999999],[1626148800,1.0920000000000001],[1626235200,1.111],[1626321600,1.1200000000000001],[1626408000,1.109],[1626494400,1.1439999999999999],[1626580800,1.1439999999999999],[1626667200,1.1439999999999999],[1626753600,1.111],[1626840000,1.123],[1626926400,1.1220000000000001],[1627012800,1.123],[1627099200,1.0800000000000001],[1627185600,1.0800000000000001],[1627272000,1.0800000000000001],[1627358400,1.1060000000000001],[1627444800,1.109],[1627531200,1.123],[1627617600,1.109],[1627704000,1.105],[1627790400,1.105],[1627876800,1.105],[1627963200,1.071],[1628049600,1.073],[1628136000,1.0960000000000001],[1628222400,1.2050000000000001],[1628308800,1.2270000000000001],[1628395200,1.2270000000000001],[1628481600,1.2270000000000001],[1628568000,1.2869999999999999],[1628654400,1.3320000000000001],[1628740800,1.3620000000000001],[1628827200,1.343],[1628913600,1.349],[1629000000,1.349],[1629086400,1.349],[1629172800,1.3600000000000001],[1629259200,1.395],[1629345600,1.369],[1629432000,1.343],[1629518400,1.3420000000000001],[1629604800,1.3420000000000001],[1629691200,1.3420000000000001],[1629777600,1.357],[1629864000,1.3500000000000001],[1629950400,1.3899999999999999],[1630036800,1.3680000000000001],[1630123200,1.3600000000000001],[1630209600,1.3600000000000001],[1630296000,1.3600000000000001],[1630382400,1.397],[1630468800,1.4550000000000001],[1630555200,1.415],[1630641600,1.4590000000000001],[1630728000,1.464],[1630814400,1.464],[1630900800,1.464],[1630987200,1.464],[1631073600,1.5129999999999999],[1631160000,1.554],[1631246400,1.534],[1631332800,1.5640000000000001],[1631419200,1.5640000000000001],[1631505600,1.5640000000000001],[1631592000,1.5760000000000001],[1631678400,1.5720000000000001],[1631764800,1.601],[1631851200,1.5940000000000001],[1631937600,1.6479999999999999],[1632024000,1.6479999999999999],[1632110400,1.6479999999999999],[1632196800,1.6240000000000001],[1632283200,1.5880000000000001],[1632369600,1.597],[1632456000,1.6240000000000001],[1632542400,1.625],[1632628800,1.625],[1632715200,1.625],[1632801600,1.611],[1632888000,1.577],[1632974400,1.623],[1633060800,1.6120000000000001],[1633147200,1.6599999999999999],[1633233600,1.6599999999999999],[1633320000,1.6599999999999999],[1633406400,1.6619999999999999],[1633492800,1.621],[1633579200,1.609],[1633665600,1.591],[1633752000,1.5920000000000001],[1633838400,1.5920000000000001],[1633924800,1.5920000000000001],[1634011200,1.577],[1634097600,1.5700000000000001],[1634184000,1.504],[1634270400,1.51],[1634356800,1.528],[1634443200,1.528],[1634529600,1.528],[1634616000,1.47],[1634702400,1.4450000000000001],[1634788800,1.448],[1634875200,1.482],[1634961600,1.528],[1635048000,1.528],[1635134400,1.528],[1635220800,1.4970000000000001],[1635307200,1.55],[1635393600,1.579],[1635480000,1.571],[1635566400,1.5920000000000001],[1635652800,1.5920000000000001],[1635739200,1.5920000000000001],[1635825600,1.587],[1635912000,1.589],[1635998400,1.591],[1636084800,1.6599999999999999],[1636171200,1.7609999999999999],[1636257600,1.7609999999999999],[1636347600,1.7609999999999999],[1636434000,1.8340000000000001],[1636520400,1.837],[1636606800,1.915],[1636693200,1.9279999999999999],[1636779600,1.863],[1636866000,1.863],[1636952400,1.863],[1637038800,1.8819999999999999],[1637125200,1.8939999999999999],[1637211600,1.909],[1637298000,1.9810000000000001],[1637384400,2.0089999999999999],[1637470800,2.0089999999999999],[1637557200,2.0089999999999999],[1637643600,1.9550000000000001],[1637730000,1.9830000000000001],[1637816400,1.958],[1637902800,1.958],[1637989200,1.8720000000000001],[1638075600,1.8720000000000001],[1638162000,1.8720000000000001],[1638248400,1.8640000000000001],[1638334800,1.9059999999999999],[1638421200,1.861],[1638507600,1.9339999999999999],[1638594000,1.8939999999999999],[1638680400,1.8939999999999999],[1638766800,1.8939999999999999],[1638853200,1.923],[1638939600,1.9630000000000001],[1639026000,2.0179999999999998],[1639112400,2.0339999999999998],[1639198800,1.982],[1639285200,1.982],[1639371600,1.982],[1639458000,1.964],[1639544400,1.998],[1639630800,2.0470000000000002],[1639717200,1.9710000000000001],[1639803600,2.0289999999999999],[1639890000,2.0289999999999999],[1639976400,2.0289999999999999],[1640062800,1.8700000000000001],[1640149200,1.968],[1640235600,1.986],[1640322000,2.024],[1640408400,2.024],[1640494800,2.024],[1640581200,2.024],[1640667600,2.0430000000000001],[1640754000,2.0059999999999998],[1640840400,2.0070000000000001],[1640926800,1.984],[1641013200,2.0070000000000001],[1641099600,2.0070000000000001],[1641186000,2.0070000000000001],[1641272400,2.0099999999999998],[1641358800,1.9910000000000001],[1641445200,1.9490000000000001],[1641531600,1.9930000000000001],[1641618000,1.988],[1641704400,1.988],[1641790800,1.988],[1641877200,1.8939999999999999],[1641963600,1.857],[1642050000,1.853],[1642136400,1.901],[1642222800,1.891],[1642309200,1.891],[1642395600,1.891],[1642482000,1.891],[1642568400,1.804],[1642654800,1.788],[1642741200,1.819],[1642827600,1.7969999999999999],[1642914000,1.7969999999999999],[1643000400,1.7969999999999999],[1643086800,1.821],[1643173200,1.8280000000000001],[1643259600,1.8300000000000001],[1643346000,1.7969999999999999],[1643432400,1.8049999999999999],[1643518800,1.8049999999999999],[1643605200,1.8049999999999999],[1643691600,1.8400000000000001],[1643778000,1.8280000000000001],[1643864400,1.78],[1643950800,1.762],[1644037200,1.778],[1644123600,1.778],[1644210000,1.778],[1644296400,1.819],[1644382800,1.829],[1644469200,1.8149999999999999],[1644555600,1.8460000000000001],[1644642000,1.8049999999999999],[1644728400,1.8049999999999999],[1644814800,1.8049999999999999],[1644901200,1.8240000000000001],[1644987600,1.845],[1645074000,1.9199999999999999],[1645160400,1.8740000000000001],[1645246800,1.8779999999999999],[1645333200,1.8779999999999999],[1645419600,1.8779999999999999],[1645506000,1.8779999999999999],[1645592400,1.877],[1645678800,1.78],[1645765200,1.7669999999999999],[1645851600,1.79],[1645938000,1.79],[1646024400,1.79],[1646110800,1.768],[1646197200,1.7050000000000001],[1646283600,1.7509999999999999],[1646370000,1.744],[1646456400,1.7669999999999999],[1646542800,1.7669999999999999],[1646629200,1.7669999999999999],[1646715600,1.5980000000000001],[1646802000,1.718],[1646888400,1.784],[1646974800,1.911],[1647061200,1.911],[1647147600,1.911],[1647230400,1.911],[1647316800,1.925],[1647403200,1.9410000000000001],[1647489600,1.984],[1647576000,1.9630000000000001],[1647662400,1.9490000000000001],[1647748800,1.9490000000000001],[1647835200,1.9490000000000001],[1647921600,1.897],[1648008000,1.8779999999999999],[1648094400,1.8680000000000001],[1648180800,1.893],[1648267200,1.861],[1648353600,1.861],[1648440000,1.861],[1648526400,1.8260000000000001],[1648612800,1.8320000000000001],[1648699200,1.8280000000000001],[1648785600,1.8200000000000001],[1648872000,1.74],[1648958400,1.74],[1649044800,1.74],[1649131200,1.661],[1649217600,1.6899999999999999],[1649304000,1.613],[1649390400,1.585],[1649476800,1.5569999999999999],[1649563200,1.5569999999999999],[1649649600,1.5569999999999999],[1649736000,1.5600000000000001],[1649822400,1.6020000000000001],[1649908800,1.647],[1649995200,1.6619999999999999],[1650081600,1.6619999999999999],[1650168000,1.6619999999999999],[1650254400,1.6619999999999999],[1650340800,1.6850000000000001],[1650427200,1.7230000000000001],[1650513600,1.728],[1650600000,1.7110000000000001],[1650686400,1.75],[1650772800,1.75],[1650859200,1.75],[1650945600,1.7669999999999999],[1651032000,1.7230000000000001],[1651118400,1.7350000000000001],[1651204800,1.7170000000000001],[1651291200,1.696],[1651377600,1.696],[1651464000,1.696],[1651550400,1.7090000000000001],[1651636800,1.6679999999999999],[1651723200,1.6479999999999999],[1651809600,1.659],[1651896000,1.6910000000000001],[1651982400,1.6910000000000001],[1652068800,1.6910000000000001],[1652155200,1.625],[1652241600,1.681],[1652328000,1.665],[1652414400,1.609],[1652500800,1.595],[1652587200,1.595],[1652673600,1.595],[1652760000,1.6599999999999999],[1652846400,1.704],[1652932800,1.6220000000000001],[1653019200,1.6160000000000001],[1653105600,1.581],[1653192000,1.581],[1653278400,1.581],[1653364800,1.609],[1653451200,1.635],[1653537600,1.6519999999999999],[1653624000,1.704],[1653710400,1.6890000000000001],[1653796800,1.6890000000000001],[1653883200,1.6890000000000001],[1653969600,1.6890000000000001],[1654056000,1.728],[1654142400,1.744],[1654228800,1.7450000000000001],[1654315200,1.746],[1654401600,1.746],[1654488000,1.746],[1654574400,1.8080000000000001],[1654660800,1.8300000000000001],[1654747200,1.823],[1654833600,1.8120000000000001],[1654920000,1.7050000000000001],[1655006400,1.7050000000000001],[1655092800,1.7050000000000001],[1655179200,1.76],[1655265600,1.802],[1655352000,1.841],[1655438400,1.7390000000000001],[1655524800,1.7410000000000001],[1655611200,1.7410000000000001],[1655697600,1.7410000000000001],[1655784000,1.7410000000000001],[1655870400,1.7190000000000001],[1655956800,1.7070000000000001],[1656043200,1.6679999999999999],[1656129600,1.7809999999999999],[1656216000,1.7809999999999999],[1656302400,1.7809999999999999],[1656388800,1.764],[1656475200,1.7450000000000001],[1656561600,1.706],[1656648000,1.6990000000000001],[1656734400,1.7230000000000001],[1656820800,1.7230000000000001],[1656907200,1.7230000000000001],[1656993600,1.7230000000000001],[1657080000,null],[1672203600,0.3256],[1672290000,0.3226],[1672376400,null],[1675314000,0.34150000000000003],[1675400400,0.34549999999999997],[1675486800,0.3508],[1675573200,0.3508],[1675659600,0.3508],[1675746000,null],[1676091600,0.33950000000000002],[1676178000,0.33950000000000002],[1676264400,0.33950000000000002],[1676350800,0.34949999999999998],[1676437200,0.35339999999999999],[1676523600,null],[1677301200,0.36930000000000002],[1677387600,0.36930000000000002],[1677474000,0.36930000000000002],[1677560400,0.37419999999999998],[1677646800,0.36599999999999999],[1677733200,0.36080000000000001],[1677819600,0.36420000000000002],[1677906000,0.35649999999999998],[1677992400,0.35649999999999998],[1678078800,0.35649999999999998],[1678165200,0.3614],[1678251600,0.37630000000000002],[1678338000,0.36990000000000001],[1678424400,0.37590000000000001],[1678510800,0.37969999999999998],[1678597200,0.37969999999999998],[1678680000,0.37969999999999998],[1678766400,null],[1680667200,0.3337],[1680753600,0.33779999999999999],[1680840000,0.33889999999999998],[1680926400,0.33889999999999998],[1681012800,0.33889999999999998],[1681099200,0.33889999999999998],[1681185600,0.33560000000000001],[1681272000,0.32979999999999998],[1681358400,0.33069999999999999],[1681444800,0.3387],[1681531200,0.34439999999999998],[1681617600,0.34439999999999998],[1681704000,0.34439999999999998],[1681790400,0.3367],[1681876800,0.3397],[1681963200,0.3427],[1682049600,0.3493],[1682136000,0.34789999999999999],[1682222400,0.34789999999999999],[1682308800,0.34789999999999999],[1682395200,0.34999999999999998],[1682481600,0.35049999999999998],[1682568000,0.33639999999999998],[1682654400,0.33189999999999997],[1682740800,0.33040000000000003],[1682827200,0.33040000000000003],[1682913600,0.33040000000000003],[1683000000,0.33389999999999997],[1683086400,0.32840000000000003],[1683172800,0.32179999999999997],[1683259200,null],[1684296000,0.30980000000000002],[1684382400,0.31530000000000002],[1684468800,0.3206],[1684555200,0.32519999999999999],[1684641600,0.32519999999999999],[1684728000,0.32519999999999999],[1684814400,0.33350000000000002],[1684900800,0.33360000000000001],[1684987200,0.3357],[1685073600,0.34089999999999998],[1685160000,0.34239999999999998],[1685246400,0.34239999999999998],[1685332800,0.34239999999999998],[1685419200,0.34239999999999998],[1685505600,0.3332],[1685592000,0.32479999999999998],[1685678400,0.33069999999999999],[1685764800,0.35089999999999999],[1685851200,0.35089999999999999],[1685937600,0.35089999999999999],[1686024000,0.34539999999999998],[1686110400,0.3553],[1686196800,0.36759999999999998],[1686283200,0.34910000000000002],[1686369600,0.35360000000000003],[1686456000,0.35360000000000003],[1686542400,0.35360000000000003],[1686628800,0.35610000000000003],[1686715200,0.35610000000000003],[1686801600,0.35709999999999997],[1686888000,0.35049999999999998],[1686974400,0.35649999999999998],[1687060800,0.35649999999999998],[1687147200,0.35649999999999998],[1687233600,0.35649999999999998],[1687320000,0.35809999999999997],[1687406400,0.3654],[1687492800,0.36009999999999998],[1687579200,0.35659999999999997],[1687665600,0.35659999999999997],[1687752000,0.35659999999999997],[1687838400,0.35630000000000001],[1687924800,0.36199999999999999],[1688011200,0.35060000000000002],[1688097600,0.35830000000000001],[1688184000,0.35920000000000002],[1688270400,0.35920000000000002],[1688356800,0.35920000000000002],[1688443200,0.3599],[1688529600,0.3599],[1688616000,null],[1688788800,0.28749999999999998],[1688875200,0.28749999999999998],[1688961600,0.28749999999999998],[1689048000,null],[1699333200,0.55649999999999999],[1699419600,0.54969999999999997],[1699506000,0.55249999999999999],[1699592400,0.57699999999999996],[1699678800,0.57450000000000001],[1699765200,0.57450000000000001],[1699851600,0.57450000000000001],[1699938000,0.57230000000000003],[1700024400,0.56079999999999997],[1700110800,0.55310000000000004],[1700197200,0.55959999999999999],[1700283600,0.54879999999999995],[1700370000,0.54879999999999995],[1700456400,0.54879999999999995],[1700542800,0.54039999999999999],[1700629200,0.53720000000000001],[1700715600,0.53400000000000003],[1700802000,0.53400000000000003],[1700888400,0.52510000000000001],[1700974800,0.52510000000000001],[1701061200,0.52510000000000001],[1701147600,0.52880000000000005],[1701234000,0.52900000000000003],[1701320400,0.53239999999999998],[1701406800,0.5222],[1701493200,0.51970000000000005],[1701579600,0.51970000000000005],[1701666000,0.51970000000000005],[1701752400,0.52439999999999998],[1701838800,0.52680000000000005],[1701925200,0.5181],[1702011600,0.51480000000000004],[1702098000,0.50339999999999996],[1702184400,0.50339999999999996],[1702270800,0.50339999999999996],[1702357200,0.52329999999999999],[1702443600,0.52449999999999997],[1702530000,0.51149999999999995],[1702616400,0.49230000000000002],[1702702800,0.49509999999999998],[1702789200,0.49509999999999998],[1702875600,0.49509999999999998],[1702962000,0.49680000000000002],[1703048400,0.49070000000000003],[1703134800,0.49390000000000001],[1703221200,0.48759999999999998],[1703307600,0.48630000000000001],[1703394000,0.48630000000000001],[1703480400,0.48630000000000001],[1703566800,0.48630000000000001],[1703653200,0.47539999999999999],[1703739600,0.46910000000000002],[1703826000,0.4647],[1703912400,0.47520000000000001],[1703998800,0.47520000000000001],[1704085200,0.47520000000000001],[1704171600,0.47520000000000001],[1704258000,0.47199999999999998],[1704344400,0.47210000000000002],[1704430800,0.46579999999999999],[1704517200,0.46389999999999998],[1704603600,0.46389999999999998],[1704690000,0.46389999999999998],[1704776400,0.44779999999999998],[1704862800,0.4456],[1704949200,0.44600000000000001],[1705035600,0.4536],[1705122000,0.45550000000000002],[1705208400,0.45550000000000002],[1705294800,0.45550000000000002],[1705381200,0.45550000000000002],[1705467600,0.46489999999999998],[1705554000,null]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697601600,0.3896],[1697688000,0.38429999999999997],[1697774400,0.30059999999999998],[1697860800,null],[1699070400,0.2853],[1699156800,0.2853],[1699246800,0.2853],[1699333200,0.28720000000000001],[1699419600,0.28100000000000003],[1699506000,null],[1700024400,0.28570000000000001],[1700110800,0.30330000000000001],[1700197200,0.2898],[1700283600,0.31640000000000001],[1700370000,0.31640000000000001],[1700456400,0.31640000000000001],[1700542800,0.31230000000000002],[1700629200,0.30009999999999998],[1700715600,0.30409999999999998],[1700802000,0.30409999999999998],[1700888400,0.30180000000000001],[1700974800,0.30180000000000001],[1701061200,0.30180000000000001],[1701147600,0.2944],[1701234000,0.28610000000000002],[1701320400,0.28889999999999999],[1701406800,0.3009],[1701493200,0.3075],[1701579600,0.3075],[1701666000,0.3075],[1701752400,0.31009999999999999],[1701838800,0.31219999999999998],[1701925200,0.30909999999999999],[1702011600,0.3105],[1702098000,0.30059999999999998],[1702184400,0.30059999999999998],[1702270800,0.30059999999999998],[1702357200,0.31929999999999997],[1702443600,0.31819999999999998],[1702530000,0.31059999999999999],[1702616400,0.31519999999999998],[1702702800,0.34250000000000003],[1702789200,0.34250000000000003],[1702875600,0.34250000000000003],[1702962000,0.33500000000000002],[1703048400,0.41060000000000002],[1703134800,0.3921],[1703221200,0.41089999999999999],[1703307600,0.48549999999999999],[1703394000,0.48549999999999999],[1703480400,0.48549999999999999],[1703566800,0.48549999999999999],[1703653200,0.53669999999999995],[1703739600,0.54259999999999997],[1703826000,0.62370000000000003],[1703912400,0.6774],[1703998800,0.6774],[1704085200,0.6774],[1704171600,0.6774],[1704258000,0.65000000000000002],[1704344400,0.57310000000000005],[1704430800,0.60640000000000005],[1704517200,0.60919999999999996],[1704603600,0.60919999999999996],[1704690000,0.60919999999999996],[1704776400,1.0409999999999999],[1704862800,0.98429999999999995],[1704949200,0.95669999999999999],[1705035600,0.95330000000000004],[1705122000,0.87819999999999998],[1705208400,0.87819999999999998],[1705294800,0.87819999999999998],[1705381200,0.87819999999999998],[1705467600,0.87390000000000001],[1705554000,0.93789999999999996],[1705640400,0.87629999999999997],[1705726800,0.76839999999999997],[1705813200,0.76839999999999997],[1705899600,0.76839999999999997],[1705986000,0.80930000000000002],[1706072400,0.80559999999999998],[1706158800,0.83409999999999995],[1706245200,0.89019999999999999],[1706331600,0.91469999999999996],[1706418000,0.91469999999999996],[1706504400,0.91469999999999996],[1706590800,0.92169999999999996],[1706677200,0.9123],[1706763600,0.9022],[1706850000,1.04],[1706936400,0.95150000000000001],[1707022800,0.95150000000000001],[1707109200,0.95150000000000001],[1707195600,0.90029999999999999],[1707282000,0.99470000000000003],[1707368400,0.99439999999999995],[1707454800,1.0580000000000001],[1707541200,1.0609999999999999],[1707627600,1.0609999999999999],[1707714000,1.0609999999999999],[1707800400,1.0900000000000001],[1707886800,1.0229999999999999],[1707973200,0.98309999999999997],[1708059600,0.9758],[1708146000,0.99539999999999995],[1708232400,0.99539999999999995],[1708318800,0.99539999999999995],[1708405200,0.99539999999999995],[1708491600,0.96040000000000003],[1708578000,0.88739999999999997],[1708664400,0.88690000000000002],[1708750800,0.89439999999999997],[1708837200,0.89439999999999997],[1708923600,0.89439999999999997],[1709010000,0.94789999999999996],[1709096400,1.0129999999999999],[1709182800,0.94189999999999996],[1709269200,1.026],[1709355600,1.0860000000000001],[1709442000,1.0860000000000001],[1709528400,1.0860000000000001],[1709614800,1.123],[1709701200,1.1240000000000001],[1709787600,1.335],[1709874000,1.25],[1709960400,1.2490000000000001],[1710046800,1.2490000000000001],[1710129600,1.2490000000000001],[1710216000,1.222],[1710302400,1.151],[1710388800,1.127],[1710475200,1.0029999999999999],[1710561600,1.0349999999999999],[1710648000,1.0349999999999999],[1710734400,1.0349999999999999],[1710820800,0.98640000000000005],[1710907200,1.0509999999999999],[1710993600,1.0820000000000001],[1711080000,1.1040000000000001],[1711166400,0.76029999999999998],[1711252800,0.76029999999999998],[1711339200,0.76029999999999998],[1711425600,0.87580000000000002],[1711512000,0.82850000000000001],[1711598400,0.93100000000000005],[1711684800,0.90690000000000004],[1711771200,0.90690000000000004],[1711857600,0.90690000000000004],[1711944000,0.90690000000000004],[1712030400,0.91600000000000004],[1712116800,0.85050000000000003],[1712203200,0.81459999999999999],[1712289600,0.7954],[1712376000,0.79669999999999996],[1712462400,0.79669999999999996],[1712548800,0.79669999999999996],[1712635200,0.74480000000000002],[1712721600,0.74639999999999995],[1712808000,0.70050000000000001],[1712894400,0.72919999999999996],[1712980800,0.74339999999999995],[1713067200,0.74339999999999995],[1713153600,0.74339999999999995],[1713240000,0.76339999999999997],[1713326400,0.68220000000000003],[1713412800,0.70650000000000002],[1713499200,0.69999999999999996],[1713585600,0.6663],[1713672000,0.6663],[1713758400,0.6663],[1713844800,0.66669999999999996],[1713931200,0.66669999999999996],[1714017600,0.62919999999999998],[1714104000,0.60460000000000003],[1714190400,0.60440000000000005],[1714276800,0.60440000000000005],[1714363200,0.60440000000000005],[1714449600,0.59919999999999995],[1714536000,0.57140000000000002],[1714622400,0.5988],[1714708800,0.59350000000000003],[1714795200,0.57010000000000005],[1714881600,0.57010000000000005],[1714968000,0.57010000000000005],[1715054400,0.54730000000000001],[1715140800,0.53969999999999996],[1715227200,0.48749999999999999],[1715313600,0.4718],[1715400000,0.4652],[1715486400,0.4652],[1715572800,0.4652],[1715659200,0.46760000000000002],[1715745600,0.45390000000000003],[1715832000,0.47070000000000001],[1715918400,0.48580000000000001],[1716004800,0.46850000000000003],[1716091200,0.46850000000000003],[1716177600,0.46850000000000003],[1716264000,0.49340000000000001],[1716350400,0.52000000000000002],[1716436800,0.56299999999999994],[1716523200,0.54379999999999995],[1716609600,0.53659999999999997],[1716696000,0.53659999999999997],[1716782400,0.53659999999999997],[1716868800,0.53659999999999997],[1716955200,0.55200000000000005],[1717041600,0.5645],[1717128000,0.55000000000000004],[1717214400,0.56489999999999996],[1717300800,0.56489999999999996],[1717387200,0.56489999999999996],[1717473600,0.57089999999999996],[1717560000,0.56279999999999997],[1717646400,0.5867],[1717732800,0.57509999999999994],[1717819200,0.56140000000000001],[1717905600,0.56140000000000001],[1717992000,0.56140000000000001],[1718078400,0.56589999999999996],[1718164800,0.55740000000000001],[1718251200,0.53069999999999995],[1718337600,0.52929999999999999],[1718424000,0.51200000000000001],[1718510400,0.51200000000000001],[1718596800,0.51200000000000001],[1718683200,0.49690000000000001],[1718769600,0.47670000000000001],[1718856000,0.47670000000000001],[1718942400,0.48149999999999998],[1719028800,0.48999999999999999],[1719115200,0.48999999999999999],[1719201600,0.48999999999999999],[1719288000,0.51549999999999996],[1719374400,0.56889999999999996],[1719460800,0.55620000000000003],[1719547200,0.53390000000000004],[1719633600,0.52749999999999997],[1719720000,0.52749999999999997],[1719806400,0.52749999999999997],[1719892800,0.51859999999999995],[1719979200,null],[1751515200,0.38990000000000002],[1751601600,0.38669999999999999],[1751688000,0.38669999999999999],[1751774400,0.38669999999999999],[1751860800,0.38669999999999999],[1751947200,0.37909999999999999],[1752033600,0.37280000000000002],[1752120000,0.36309999999999998],[1752206400,0.35210000000000002],[1752292800,0.3639],[1752379200,0.3639],[1752465600,0.3639],[1752552000,0.37519999999999998],[1752638400,0.37419999999999998],[1752724800,0.36809999999999998],[1752811200,0.39739999999999998],[1752897600,0.38040000000000002],[1752984000,0.38040000000000002],[1753070400,0.38040000000000002],[1753156800,0.37419999999999998],[1753243200,0.39460000000000001],[1753329600,0.4143],[1753416000,0.40089999999999998],[1753502400,0.40379999999999999],[1753588800,0.40379999999999999],[1753675200,0.40379999999999999],[1753761600,0.4168],[1753848000,0.40739999999999998],[1753934400,0.439],[1754020800,0.44390000000000002],[1754107200,0.43790000000000001],[1754193600,0.43790000000000001],[1754280000,0.43790000000000001],[1754366400,0.42609999999999998],[1754452800,0.41260000000000002],[1754539200,0.4239],[1754625600,0.40870000000000001],[1754712000,0.40039999999999998],[1754798400,0.40039999999999998],[1754884800,0.40039999999999998],[1754971200,0.40749999999999997],[1755057600,0.38819999999999999],[1755144000,0.42070000000000002],[1755230400,0.41199999999999998],[1755316800,0.43159999999999998],[1755403200,0.43159999999999998],[1755489600,0.43159999999999998],[1755576000,0.42649999999999999],[1755662400,0.42609999999999998],[1755748800,0.4234],[1755835200,0.42899999999999999],[1755921600,0.4153],[1756008000,0.4153],[1756094400,0.4153],[1756180800,0.38900000000000001],[1756267200,0.38629999999999998],[1756353600,0.39240000000000003],[1756440000,0.38769999999999999],[1756526400,0.37680000000000002],[1756612800,0.37680000000000002],[1756699200,0.37680000000000002],[1756785600,0.37680000000000002],[1756872000,0.37169999999999997],[1756958400,0.3669],[1757044800,0.36890000000000001],[1757131200,0.3826],[1757217600,0.3826],[1757304000,0.3826],[1757390400,0.36249999999999999],[1757476800,0.35349999999999998],[1757563200,0.34810000000000002],[1757649600,0.3266],[1757736000,0.3231],[1757822400,0.3231],[1757908800,0.3231],[1757995200,0.32250000000000001],[1758081600,0.31640000000000001],[1758168000,0.31209999999999999],[1758254400,0.31630000000000003],[1758340800,0.31990000000000002],[1758427200,0.31990000000000002],[1758513600,0.31990000000000002],[1758600000,0.33479999999999999],[1758686400,0.33360000000000001],[1758772800,0.32800000000000001],[1758859200,0.31459999999999999],[1758945600,0.31809999999999999],[1759032000,0.31809999999999999],[1759118400,0.31809999999999999],[1759204800,0.3256],[1759291200,0.32729999999999998],[1759377600,0.33379999999999999],[1759464000,0.34039999999999998],[1759550400,0.3221],[1759636800,0.3221],[1759723200,0.3221],[1759809600,0.32069999999999999],[1759896000,0.312],[1759982400,0.31209999999999999],[1760068800,0.35149999999999998],[1760155200,0.3392],[1760241600,0.3392],[1760328000,0.3392],[1760414400,0.35189999999999999],[1760500800,0.36480000000000001],[1760587200,0.39700000000000002],[1760673600,0.38479999999999998],[1760760000,0.35809999999999997],[1760846400,0.35809999999999997],[1760932800,0.35809999999999997],[1761019200,0.36430000000000001],[1761105600,0.35699999999999998],[1761192000,0.3412],[1761278400,0.3453],[1761364800,0.35720000000000002],[1761451200,0.35720000000000002],[1761537600,0.35720000000000002],[1761624000,0.33929999999999999],[1761710400,0.34389999999999998],[1761796800,0.31879999999999997],[1761883200,0.31890000000000002],[1761969600,0.32100000000000001],[1762056000,0.32100000000000001],[1762146000,0.32100000000000001],[1762232400,0.31869999999999998],[1762318800,0.31580000000000003],[1762405200,0.31269999999999998],[1762491600,0.3231],[1762578000,0.32019999999999998],[1762664400,0.32019999999999998],[1762750800,0.32019999999999998],[1762837200,0.31419999999999998],[1762923600,0.31690000000000002],[1763010000,0.30170000000000002],[1763096400,0.30309999999999998],[1763182800,0.30259999999999998],[1763269200,0.30259999999999998],[1763355600,0.30259999999999998],[1763442000,0.29370000000000002],[1763528400,0.28949999999999998],[1763614800,0.29370000000000002],[1763701200,0.29399999999999998],[1763787600,0.29770000000000002],[1763874000,0.29770000000000002],[1763960400,0.29770000000000002],[1764046800,0.2888],[1764133200,0.28710000000000002],[1764219600,null],[1764392400,0.2913],[1764478800,0.2913],[1764565200,0.2913],[1764651600,null],[1764910800,0.28039999999999998],[1764997200,null],[1767070800,0.27779999999999999],[1767157200,0.27710000000000001],[1767243600,0.2782],[1767330000,0.2782],[1767416400,0.28060000000000002],[1767502800,0.28060000000000002],[1767589200,0.28060000000000002],[1767675600,0.2833],[1767762000,0.28289999999999998],[1767848400,0.29520000000000002],[1767934800,0.3004],[1768021200,0.29310000000000003],[1768107600,0.29310000000000003],[1768194000,0.29310000000000003],[1768280400,0.31],[1768366800,0.29360000000000003],[1768453200,0.29520000000000002],[1768539600,null],[1768626000,0.29570000000000002],[1768712400,0.29570000000000002],[1768798800,0.29570000000000002],[1768885200,0.29570000000000002],[1768971600,0.30009999999999998],[1769058000,0.31909999999999999],[1769144400,0.34110000000000001],[1769230800,0.36180000000000001],[1769317200,0.36180000000000001],[1769403600,0.36180000000000001],[1769490000,0.35999999999999999],[1769576400,0.36570000000000003],[1769662800,0.36520000000000002],[1769749200,0.36399999999999999],[1769835600,0.34079999999999999],[1769922000,0.34079999999999999],[1770008400,0.34079999999999999],[1770094800,0.33079999999999998],[1770181200,0.33629999999999999],[1770267600,0.315],[1770354000,0.30859999999999999],[1770440400,0.31430000000000002],[1770526800,0.31430000000000002],[1770613200,0.31430000000000002],[1770699600,0.30740000000000001],[1770786000,0.30170000000000002],[1770872400,0.30309999999999998],[1770958800,0.3019],[1771045200,0.3009],[1771131600,0.3009],[1771218000,0.3009],[1771304400,0.3009],[1771390800,0.31109999999999999],[1771477200,0.3301],[1771563600,0.3407],[1771650000,0.3377],[1771736400,0.3377],[1771822800,0.3377],[1771909200,0.33639999999999998],[1771995600,0.35730000000000001],[1772082000,0.36630000000000001],[1772168400,0.36780000000000002],[1772254800,0.3821],[1772341200,0.3821],[1772427600,0.3821],[1772514000,0.37940000000000002],[1772600400,0.3695],[1772686800,0.38179999999999997],[1772773200,0.34799999999999998],[1772859600,0.35199999999999998],[1772946000,0.35199999999999998],[1773028800,0.35199999999999998],[1773115200,0.35149999999999998],[1773201600,0.34429999999999999],[1773288000,0.32300000000000001],[1773374400,0.31159999999999999],[1773460800,0.31409999999999999],[1773547200,0.31409999999999999],[1773633600,0.31409999999999999],[1773720000,0.3145],[1773806400,0.31859999999999999],[1773892800,0.31469999999999998],[1773979200,0.30580000000000002],[1774065600,0.30349999999999999],[1774152000,0.30349999999999999],[1774238400,0.30349999999999999],[1774324800,0.307],[1774411200,0.29249999999999998],[1774497600,0.30030000000000001],[1774584000,0.3034],[1774670400,0.30149999999999999],[1774756800,0.30149999999999999],[1774843200,0.30149999999999999],[1774929600,0.29970000000000002],[1775016000,0.3014],[1775102400,0.30990000000000001],[1775188800,0.32800000000000001],[1775275200,0.32800000000000001],[1775361600,0.32800000000000001],[1775448000,0.32800000000000001],[1775534400,0.3286],[1775620800,0.314],[1775707200,0.31859999999999999],[1775793600,0.31850000000000001],[1775880000,0.29570000000000002],[1775966400,0.29570000000000002],[1776052800,0.29570000000000002],[1776139200,0.30649999999999999],[1776225600,0.30270000000000002],[1776312000,0.31280000000000002],[1776398400,0.36249999999999999],[1776484800,0.43740000000000001],[1776571200,0.43740000000000001],[1776657600,0.43740000000000001],[1776744000,0.4335],[1776830400,0.41860000000000003],[1776916800,0.38579999999999998],[1777003200,0.37759999999999999],[1777089600,0.37230000000000002],[1777176000,0.37230000000000002],[1777262400,0.37230000000000002],[1777348800,0.3629],[1777435200,0.35830000000000001],[1777521600,0.35420000000000001],[1777608000,0.35489999999999999],[1777694400,0.37390000000000001],[1777780800,0.37390000000000001],[1777867200,0.37390000000000001],[1777953600,0.38080000000000003],[1778040000,0.38719999999999999],[1778126400,0.41089999999999999],[1778212800,0.39550000000000002],[1778299200,0.40150000000000002],[1778385600,0.40150000000000002],[1778472000,0.40150000000000002],[1778558400,0.4032],[1778644800,0.41749999999999998],[1778731200,0.39019999999999999],[1778817600,0.35599999999999998],[1778904000,0.34379999999999999],[1778990400,0.34379999999999999],[1779076800,0.34379999999999999],[1779163200,0.3624],[1779249600,0.36849999999999999],[1779336000,0.37769999999999998],[1779422400,0.39800000000000002],[1779508800,0.39839999999999998],[1779595200,0.39839999999999998],[1779681600,0.39839999999999998],[1779768000,0.39839999999999998],[1779854400,0.40229999999999999],[1779940800,0.40339999999999998],[1780027200,0.4128],[1780113600,0.39939999999999998],[1780200000,0.39939999999999998],[1780286400,0.39939999999999998],[1780372800,0.3931],[1780459200,0.36830000000000002],[1780545600,0.35370000000000001],[1780632000,0.35149999999999998],[1780718400,0.33810000000000001],[1780804800,0.33810000000000001],[1780891200,0.33810000000000001],[1780977600,0.32719999999999999],[1781064000,0.3301],[1781150400,0.3342],[1781236800,0.36699999999999999],[1781323200,0.37630000000000002],[1781409600,0.37630000000000002],[1781496000,0.37630000000000002],[1781582400,0.36149999999999999],[1781668800,0.3478],[1781755200,0.34720000000000001],[1781841600,0.3725],[1781928000,0.3725],[1782014400,0.3725],[1782100800,0.3725],[1782187200,0.3614],[1782273600,0.38840000000000002],[1782360000,0.36870000000000003],[1782446400,0.35799999999999998],[1782532800,0.35199999999999998],[1782619200,0.35199999999999998],[1782705600,0.35199999999999998],[1782792000,0.3417],[1782878400,0.33939999999999998],[1782964800,0.34810000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.34620000000000001],[1657166400,null],[1658980800,0.3649],[1659067200,null],[1659499200,0.37],[1659585600,null],[1660622400,0.58179999999999998],[1660708800,0.5081],[1660795200,0.58930000000000005],[1660881600,0.54190000000000005],[1660968000,0.59799999999999998],[1661054400,0.59799999999999998],[1661140800,0.59799999999999998],[1661227200,0.5675],[1661313600,0.57340000000000002],[1661400000,0.5554],[1661486400,0.57840000000000003],[1661572800,0.57179999999999997],[1661659200,0.57179999999999997],[1661745600,0.57179999999999997],[1661832000,0.55469999999999997],[1661918400,0.54500000000000004],[1662004800,0.5383],[1662091200,0.52300000000000002],[1662177600,0.55400000000000005],[1662264000,0.55400000000000005],[1662350400,0.55400000000000005],[1662436800,0.55400000000000005],[1662523200,0.53490000000000004],[1662609600,0.55800000000000005],[1662696000,0.55059999999999998],[1662782400,0.57189999999999996],[1662868800,0.57189999999999996],[1662955200,0.57189999999999996],[1663041600,0.57809999999999995],[1663128000,0.53590000000000004],[1663214400,0.54310000000000003],[1663300800,0.5272],[1663387200,0.53159999999999996],[1663473600,0.53159999999999996],[1663560000,0.53159999999999996],[1663646400,0.53659999999999997],[1663732800,0.52980000000000005],[1663819200,0.5323],[1663905600,0.498],[1663992000,0.52210000000000001],[1664078400,0.52210000000000001],[1664164800,0.52210000000000001],[1664251200,0.52790000000000004],[1664337600,0.5181],[1664424000,0.52029999999999998],[1664510400,0.51280000000000003],[1664596800,0.51429999999999998],[1664683200,0.51429999999999998],[1664769600,0.51429999999999998],[1664856000,0.50439999999999996],[1664942400,0.46310000000000001],[1665028800,0.48060000000000003],[1665115200,0.4763],[1665201600,0.48149999999999998],[1665288000,0.48149999999999998],[1665374400,0.48149999999999998],[1665460800,0.45190000000000002],[1665547200,0.43819999999999998],[1665633600,0.39639999999999997],[1665720000,0.41460000000000002],[1665806400,0.41830000000000001],[1665892800,0.41830000000000001],[1665979200,0.41830000000000001],[1666065600,0.43120000000000003],[1666152000,0.43190000000000001],[1666238400,0.4446],[1666324800,0.42499999999999999],[1666411200,0.40989999999999999],[1666497600,0.40989999999999999],[1666584000,0.40989999999999999],[1666670400,0.39650000000000002],[1666756800,0.39450000000000002],[1666843200,null],[1667534400,0.40100000000000002],[1667620800,null],[1673326800,0.33329999999999999],[1673413200,0.33829999999999999],[1673499600,0.34160000000000001],[1673586000,0.37559999999999999],[1673672400,0.3488],[1673758800,0.3488],[1673845200,0.3488],[1673931600,0.3488],[1674018000,null],[1678766400,0.33800000000000002],[1678852800,0.3301],[1678939200,null],[1688443200,0.3301],[1688529600,0.3301],[1688616000,null],[1719979200,0.4632],[1720065600,0.46239999999999998],[1720152000,0.46239999999999998],[1720238400,0.45179999999999998],[1720324800,0.45179999999999998],[1720411200,0.45179999999999998],[1720497600,0.45240000000000002],[1720584000,0.4491],[1720670400,0.45450000000000002],[1720756800,0.43030000000000002],[1720843200,0.44080000000000003],[1720929600,0.44080000000000003],[1721016000,0.44080000000000003],[1721102400,0.45440000000000003],[1721188800,0.47899999999999998],[1721275200,0.50560000000000005],[1721361600,0.46479999999999999],[1721448000,0.46239999999999998],[1721534400,0.46239999999999998],[1721620800,0.46239999999999998],[1721707200,0.49390000000000001],[1721793600,0.49070000000000003],[1721880000,0.4874],[1721966400,0.49890000000000001],[1722052800,0.47499999999999998],[1722139200,0.47499999999999998],[1722225600,0.47499999999999998],[1722312000,0.47870000000000001],[1722398400,0.48580000000000001],[1722484800,0.48359999999999997],[1722571200,0.4985],[1722657600,0.51910000000000001],[1722744000,0.51910000000000001],[1722830400,0.51910000000000001],[1722916800,0.51829999999999998],[1723003200,0.51149999999999995],[1723089600,0.48830000000000001],[1723176000,0.49049999999999999],[1723262400,0.50609999999999999],[1723348800,0.50609999999999999],[1723435200,0.50609999999999999],[1723521600,0.51929999999999998],[1723608000,0.52329999999999999],[1723694400,0.53049999999999997],[1723780800,0.5101],[1723867200,0.51149999999999995],[1723953600,0.51149999999999995],[1724040000,0.51149999999999995],[1724126400,0.48870000000000002],[1724212800,0.49170000000000003],[1724299200,0.52049999999999996],[1724385600,0.52680000000000005],[1724472000,0.54079999999999995],[1724558400,0.54079999999999995],[1724644800,0.54079999999999995],[1724731200,0.58040000000000003],[1724817600,0.65839999999999999],[1724904000,0.67789999999999995],[1724990400,0.70230000000000004],[1725076800,0.68959999999999999],[1725163200,0.68959999999999999],[1725249600,0.68959999999999999],[1725336000,0.68959999999999999],[1725422400,0.71160000000000001],[1725508800,0.76619999999999999],[1725595200,0.94169999999999998],[1725681600,0.9002],[1725768000,0.9002],[1725854400,0.9002],[1725940800,0.84619999999999995],[1726027200,0.87890000000000001],[1726113600,0.88460000000000005],[1726200000,0.85199999999999998],[1726286400,0.78290000000000004],[1726372800,0.78290000000000004],[1726459200,0.78290000000000004],[1726545600,0.75249999999999995],[1726632000,0.66930000000000001],[1726718400,0.6835],[1726804800,0.68089999999999995],[1726891200,0.67979999999999996],[1726977600,0.67979999999999996],[1727064000,0.67979999999999996],[1727150400,0.70220000000000005],[1727236800,0.70940000000000003],[1727323200,0.70699999999999996],[1727409600,0.6976],[1727496000,0.68359999999999999],[1727582400,0.68359999999999999],[1727668800,0.68359999999999999],[1727755200,0.69210000000000005],[1727841600,0.7167],[1727928000,0.81240000000000001],[1728014400,0.96220000000000006],[1728100800,0.97309999999999997],[1728187200,0.97309999999999997],[1728273600,0.97309999999999997],[1728360000,1.0289999999999999],[1728446400,1.119],[1728532800,1.1779999999999999],[1728619200,1.1759999999999999],[1728705600,0.97470000000000001],[1728792000,0.97470000000000001],[1728878400,0.97470000000000001],[1728964800,1.046],[1729051200,1.0009999999999999],[1729137600,1.012],[1729224000,1.012],[1729310400,0.98399999999999999],[1729396800,0.98399999999999999],[1729483200,0.98399999999999999],[1729569600,0.86350000000000005],[1729656000,0.93289999999999995],[1729742400,1.002],[1729828800,0.91300000000000003],[1729915200,0.89829999999999999],[1730001600,0.89829999999999999],[1730088000,0.89829999999999999],[1730174400,0.83509999999999995],[1730260800,0.93130000000000002],[1730347200,0.90859999999999996],[1730433600,0.92149999999999999],[1730520000,0.79549999999999998],[1730606400,0.79549999999999998],[1730696400,0.79549999999999998],[1730782800,0.7954],[1730869200,0.81989999999999996],[1730955600,0.8196],[1731042000,0.83399999999999996],[1731128400,1.0169999999999999],[1731214800,1.0169999999999999],[1731301200,1.0169999999999999],[1731387600,0.95669999999999999],[1731474000,0.70169999999999999],[1731560400,0.66549999999999998],[1731646800,0.72519999999999996],[1731733200,0.68430000000000002],[1731819600,0.68430000000000002],[1731906000,0.68430000000000002],[1731992400,0.73019999999999996],[1732078800,0.77080000000000004],[1732165200,0.7762],[1732251600,0.74570000000000003],[1732338000,0.80579999999999996],[1732424400,0.80579999999999996],[1732510800,0.80579999999999996],[1732597200,0.75209999999999999],[1732683600,0.73880000000000001],[1732770000,0.71619999999999995],[1732856400,0.71619999999999995],[1732942800,0.74780000000000002],[1733029200,0.74780000000000002],[1733115600,0.74780000000000002],[1733202000,0.70950000000000002],[1733288400,0.78900000000000003],[1733374800,0.69499999999999995],[1733461200,0.71330000000000005],[1733547600,0.69569999999999999],[1733634000,0.69569999999999999],[1733720400,0.69569999999999999],[1733806800,0.65880000000000005],[1733893200,0.62970000000000004],[1733979600,0.65180000000000005],[1734066000,0.66579999999999995],[1734152400,0.63690000000000002],[1734238800,0.63690000000000002],[1734325200,0.63690000000000002],[1734411600,0.67520000000000002],[1734498000,0.65790000000000004],[1734584400,0.66049999999999998],[1734670800,0.6623],[1734757200,0.65539999999999998],[1734843600,0.65539999999999998],[1734930000,0.65539999999999998],[1735016400,0.65900000000000003],[1735102800,0.66920000000000002],[1735189200,0.66920000000000002],[1735275600,0.63690000000000002],[1735362000,0.59730000000000005],[1735448400,0.59730000000000005],[1735534800,0.59730000000000005],[1735621200,0.59540000000000004],[1735707600,0.54410000000000003],[1735794000,0.54410000000000003],[1735880400,0.57140000000000002],[1735966800,0.58750000000000002],[1736053200,0.58750000000000002],[1736139600,0.58750000000000002],[1736226000,0.61670000000000003],[1736312400,0.64629999999999999],[1736398800,0.66220000000000001],[1736485200,0.66220000000000001],[1736571600,0.65980000000000005],[1736658000,0.65980000000000005],[1736744400,0.65980000000000005],[1736830800,0.63390000000000002],[1736917200,0.64139999999999997],[1737003600,0.66579999999999995],[1737090000,0.68120000000000003],[1737176400,0.68740000000000001],[1737262800,0.68740000000000001],[1737349200,0.68740000000000001],[1737435600,0.68740000000000001],[1737522000,0.76600000000000001],[1737608400,0.77270000000000005],[1737694800,0.76380000000000003],[1737781200,0.71830000000000005],[1737867600,0.71830000000000005],[1737954000,0.71830000000000005],[1738040400,0.7329],[1738126800,0.73399999999999999],[1738213200,0.72850000000000004],[1738299600,0.71430000000000005],[1738386000,0.72370000000000001],[1738472400,0.72370000000000001],[1738558800,0.72370000000000001],[1738645200,0.77580000000000005],[1738731600,0.75190000000000001],[1738818000,0.68810000000000004],[1738904400,0.71989999999999998],[1738990800,0.7389],[1739077200,0.7389],[1739163600,0.7389],[1739250000,0.74670000000000003],[1739336400,0.78439999999999999],[1739422800,0.80379999999999996],[1739509200,0.79420000000000002],[1739595600,0.72840000000000005],[1739682000,0.72840000000000005],[1739768400,0.72840000000000005],[1739854800,0.72840000000000005],[1739941200,0.74960000000000004],[1740027600,0.74170000000000003],[1740114000,0.7671],[1740200400,0.73860000000000003],[1740286800,0.73860000000000003],[1740373200,0.73860000000000003],[1740459600,0.74619999999999997],[1740546000,0.75700000000000001],[1740632400,0.73560000000000003],[1740718800,0.75890000000000002],[1740805200,0.74009999999999998],[1740891600,0.74009999999999998],[1740978000,0.74009999999999998],[1741064400,0.77669999999999995],[1741150800,0.7903],[1741237200,0.70950000000000002],[1741323600,0.7036],[1741410000,0.66349999999999998],[1741496400,0.66349999999999998],[1741579200,0.66349999999999998],[1741665600,0.62509999999999999],[1741752000,0.62819999999999998],[1741838400,0.61909999999999998],[1741924800,0.66690000000000005],[1742011200,0.65700000000000003],[1742097600,0.65700000000000003],[1742184000,0.65700000000000003],[1742270400,0.65720000000000001],[1742356800,0.77700000000000002],[1742443200,0.67400000000000004],[1742529600,0.68279999999999996],[1742616000,0.82030000000000003],[1742702400,0.82030000000000003],[1742788800,0.82030000000000003],[1742875200,0.79690000000000005],[1742961600,0.85150000000000003],[1743048000,0.80189999999999995],[1743134400,0.80020000000000002],[1743220800,0.82950000000000002],[1743307200,0.82950000000000002],[1743393600,0.82950000000000002],[1743480000,0.83779999999999999],[1743566400,0.85550000000000004],[1743652800,0.87739999999999996],[1743739200,0.93959999999999999],[1743825600,1.032],[1743912000,1.032],[1743998400,1.032],[1744084800,1.05],[1744171200,1.0389999999999999],[1744257600,1.0700000000000001],[1744344000,1.139],[1744430400,1.173],[1744516800,1.173],[1744603200,1.173],[1744689600,1.226],[1744776000,1.2709999999999999],[1744862400,1.2090000000000001],[1744948800,1.234],[1745035200,1.234],[1745121600,1.234],[1745208000,1.234],[1745294400,1.268],[1745380800,1.0449999999999999],[1745467200,1.1240000000000001],[1745553600,1.087],[1745640000,1.1040000000000001],[1745726400,1.1040000000000001],[1745812800,1.1040000000000001],[1745899200,1.083],[1745985600,1.1140000000000001],[1746072000,1.042],[1746158400,1.0369999999999999],[1746244800,1.0169999999999999],[1746331200,1.0169999999999999],[1746417600,1.0169999999999999],[1746504000,1.0640000000000001],[1746590400,1.0720000000000001],[1746676800,1.0680000000000001],[1746763200,0.98080000000000001],[1746849600,1.01],[1746936000,1.01],[1747022400,1.01],[1747108800,1.018],[1747195200,1.0549999999999999],[1747281600,1.0389999999999999],[1747368000,1.0409999999999999],[1747454400,0.99550000000000005],[1747540800,0.99550000000000005],[1747627200,0.99550000000000005],[1747713600,0.96919999999999995],[1747800000,0.96730000000000005],[1747886400,0.89159999999999995],[1747972800,1],[1748059200,0.92889999999999995],[1748145600,0.92889999999999995],[1748232000,0.92889999999999995],[1748318400,0.92889999999999995],[1748404800,0.86919999999999997],[1748491200,0.85309999999999997],[1748577600,0.82389999999999997],[1748664000,0.82720000000000005],[1748750400,0.82720000000000005],[1748836800,0.82720000000000005],[1748923200,0.86539999999999995],[1749009600,0.85599999999999998],[1749096000,0.86370000000000002],[1749182400,0.85909999999999997],[1749268800,0.82269999999999999],[1749355200,0.82269999999999999],[1749441600,0.82269999999999999],[1749528000,0.81230000000000002],[1749614400,0.82199999999999995],[1749700800,0.85589999999999999],[1749787200,0.87590000000000001],[1749873600,0.90780000000000005],[1749960000,0.90780000000000005],[1750046400,0.90780000000000005],[1750132800,0.90249999999999997],[1750219200,0.92859999999999998],[1750305600,0.91690000000000005],[1750392000,0.91690000000000005],[1750478400,0.89680000000000004],[1750564800,0.89680000000000004],[1750651200,0.89680000000000004],[1750737600,0.90180000000000005],[1750824000,0.81310000000000004],[1750910400,0.7954],[1750996800,0.78739999999999999],[1751083200,0.78890000000000005],[1751169600,0.78890000000000005],[1751256000,0.78890000000000005],[1751342400,0.79339999999999999],[1751428800,0.81189999999999996],[1751515200,0.38600000000000001],[1751601600,0.38129999999999997],[1751688000,0.38129999999999997],[1751774400,0.38129999999999997],[1751860800,0.38129999999999997],[1751947200,0.38240000000000002],[1752033600,0.35560000000000003],[1752120000,null],[1754107200,0.32740000000000002],[1754193600,0.32740000000000002],[1754280000,0.32740000000000002],[1754366400,null],[1755144000,0.3372],[1755230400,null],[1755316800,0.32590000000000002],[1755403200,0.32590000000000002],[1755489600,0.32590000000000002],[1755576000,0.3145],[1755662400,null],[1755748800,0.32319999999999999],[1755835200,null],[1756267200,0.31340000000000001],[1756353600,0.31159999999999999],[1756440000,0.312],[1756526400,0.31269999999999998],[1756612800,0.31269999999999998],[1756699200,0.31269999999999998],[1756785600,0.31269999999999998],[1756872000,null],[1757044800,0.30470000000000003],[1757131200,null],[1757390400,0.30449999999999999],[1757476800,0.30030000000000001],[1757563200,null],[1783051200,0.5968],[1783137600,0.5968],[1783224000,0.5968],[1783310400,0.5968],[1783396800,0.59240000000000004],[1783483200,0.58120000000000005],[1783569600,0.56989999999999996],[1783656000,0.56579999999999997],[1783742400,0.57199999999999995],[1783828800,0.57199999999999995],[1783915200,0.57199999999999995],[1784001600,0.5736],[1784088000,0.56830000000000003],[1784174400,0.56040000000000001],[1784260800,0.5544],[1784347200,0.5534],[1784433600,0.5534],[1784520000,0.5534],[1784606400,0.54910000000000003],[1784692800,0.57230000000000003],[1784779200,0.58489999999999998],[1784865600,0.59530000000000005],[1784952000,0.60999999999999999],[1785038400,0.60999999999999999],[1785124800,0.60999999999999999],[1785211200,0.59930000000000005],[1785297600,0.61639999999999995],[1785384000,0.63149999999999995],[1785470400,0.62229999999999996],[1785556800,0.62329999999999997],[1785643200,0.62329999999999997],[1785729600,0.62329999999999997],[1785816000,0.59860000000000002],[1785902400,0.56710000000000005],[1785988800,0.57769999999999999],[1786075200,0.57499999999999996],[1786161600,0.56910000000000005],[1786248000,0.56910000000000005],[1786334400,0.56910000000000005],[1786420800,0.55220000000000002],[1786507200,0.75770000000000004],[1786593600,0.73560000000000003],[1786680000,0.74280000000000002],[1786766400,0.7409],[1786852800,0.7409],[1786939200,0.7409],[1787025600,0.75770000000000004],[1787112000,0.79730000000000001],[1787198400,0.76290000000000002],[1787284800,0.78339999999999999],[1787371200,0.77580000000000005],[1787457600,0.77580000000000005],[1787544000,0.77580000000000005],[1787630400,0.78320000000000001],[1787716800,0.81599999999999995],[1787803200,0.78280000000000005],[1787889600,0.82079999999999997],[1787976000,0.85509999999999997],[1788062400,0.85509999999999997],[1788148800,0.85509999999999997],[1788235200,0.85660000000000003],[1788321600,0.86899999999999999],[1788408000,0.9284],[1788494400,0.93279999999999996],[1788580800,0.96599999999999997],[1788667200,0.96599999999999997],[1788753600,0.96599999999999997],[1788840000,0.96599999999999997],[1788926400,0.94530000000000003],[1789012800,0.94799999999999995],[1789099200,0.95979999999999999],[1789185600,0.9304],[1789272000,0.9304],[1789358400,0.9304],[1789444800,0.97150000000000003],[1789531200,0.98919999999999997],[1789617600,0.99590000000000001],[1789704000,1.0149999999999999],[1789790400,1.0389999999999999],[1789876800,1.0389999999999999],[1789963200,1.0389999999999999],[1790049600,1.0429999999999999],[1790136000,1.052],[1790222400,1.075],[1790308800,1.0860000000000001],[1790395200,1.089],[1790481600,1.089],[1790568000,1.089],[1790654400,1.0820000000000001],[1790740800,1.087],[1790827200,1.1040000000000001],[1790913600,1.093],[1791000000,1.1120000000000001]],"color":"","scatterMarkerSymbol":"none"},"RAIL":{"name":"RAIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.43640000000000001],[1596600000,0.46029999999999999],[1596686400,0.50260000000000005],[1596772800,0.50060000000000004],[1596859200,0.50929999999999997],[1596945600,0.50929999999999997],[1597032000,0.50929999999999997],[1597118400,0.53120000000000001],[1597204800,null],[1599192000,0.49370000000000003],[1599278400,0.51859999999999995],[1599364800,0.51859999999999995],[1599451200,0.51859999999999995],[1599537600,0.51859999999999995],[1599624000,0.58940000000000003],[1599710400,0.55649999999999999],[1599796800,0.5534],[1599883200,0.53220000000000001],[1599969600,0.53220000000000001],[1600056000,0.53220000000000001],[1600142400,0.53710000000000002],[1600228800,0.5958],[1600315200,0.52769999999999995],[1600401600,0.55800000000000005],[1600488000,0.60009999999999997],[1600574400,0.60009999999999997],[1600660800,0.60009999999999997],[1600747200,0.58289999999999997],[1600833600,0.5766],[1600920000,0.55020000000000002],[1601006400,0.54590000000000005],[1601092800,0.56159999999999999],[1601179200,0.56159999999999999],[1601265600,0.56159999999999999],[1601352000,0.56789999999999996],[1601438400,0.59909999999999997],[1601524800,0.55840000000000001],[1601611200,0.56920000000000004],[1601697600,0.56369999999999998],[1601784000,0.56369999999999998],[1601870400,0.56369999999999998],[1601956800,0.57979999999999998],[1602043200,0.59530000000000005],[1602129600,0.60609999999999997],[1602216000,0.61890000000000001],[1602302400,0.61760000000000004],[1602388800,0.61760000000000004],[1602475200,0.61760000000000004],[1602561600,0.54979999999999996],[1602648000,0.53890000000000005],[1602734400,0.51470000000000005],[1602820800,0.52649999999999997],[1602907200,0.53700000000000003],[1602993600,0.53700000000000003],[1603080000,0.53700000000000003],[1603166400,0.56789999999999996],[1603252800,0.48259999999999997],[1603339200,0.44540000000000002],[1603425600,null],[1606539600,0.5252],[1606626000,0.5252],[1606712400,0.5252],[1606798800,0.51749999999999996],[1606885200,0.49120000000000003],[1606971600,0.50019999999999998],[1607058000,0.50929999999999997],[1607144400,0.50919999999999999],[1607230800,0.50919999999999999],[1607317200,0.50919999999999999],[1607403600,0.48709999999999998],[1607490000,0.47739999999999999],[1607576400,0.45619999999999999],[1607662800,0.56369999999999998],[1607749200,0.54239999999999999],[1607835600,0.54239999999999999],[1607922000,0.54239999999999999],[1608008400,0.49030000000000001],[1608094800,0.49919999999999998],[1608181200,0.4909],[1608267600,0.44929999999999998],[1608354000,0.45639999999999997],[1608440400,0.45639999999999997],[1608526800,0.45639999999999997],[1608613200,0.443],[1608699600,0.45619999999999999],[1608786000,0.45200000000000001],[1608872400,0.44929999999999998],[1608958800,0.44929999999999998],[1609045200,0.44929999999999998],[1609131600,0.44929999999999998],[1609218000,0.45710000000000001],[1609304400,null],[1610168400,0.44819999999999999],[1610254800,0.44819999999999999],[1610341200,0.44819999999999999],[1610427600,0.45050000000000001],[1610514000,0.45450000000000002],[1610600400,0.45879999999999999],[1610686800,0.47989999999999999],[1610773200,0.47120000000000001],[1610859600,0.47120000000000001],[1610946000,0.47120000000000001],[1611032400,0.47120000000000001],[1611118800,0.49709999999999999],[1611205200,0.56489999999999996],[1611291600,0.50739999999999996],[1611378000,0.52200000000000002],[1611464400,0.52200000000000002],[1611550800,0.52200000000000002],[1611637200,0.55120000000000002],[1611723600,0.58840000000000003],[1611810000,0.59940000000000004],[1611896400,0.53739999999999999],[1611982800,0.55800000000000005],[1612069200,0.55800000000000005],[1612155600,0.55800000000000005],[1612242000,0.55479999999999996],[1612328400,0.56059999999999999],[1612414800,0.59909999999999997],[1612501200,0.61439999999999995],[1612587600,0.5948],[1612674000,0.5948],[1612760400,0.5948],[1612846800,0.61029999999999995],[1612933200,0.58499999999999996],[1613019600,0.55069999999999997],[1613106000,0.54359999999999997],[1613192400,0.53580000000000005],[1613278800,0.53580000000000005],[1613365200,0.53580000000000005],[1613451600,0.53580000000000005],[1613538000,0.50900000000000001],[1613624400,0.51910000000000001],[1613710800,0.496],[1613797200,0.50449999999999995],[1613883600,0.50449999999999995],[1613970000,0.50449999999999995],[1614056400,0.52249999999999996],[1614142800,0.50829999999999997],[1614229200,0.4985],[1614315600,0.46579999999999999],[1614402000,0.46660000000000001],[1614488400,0.46660000000000001],[1614574800,0.46660000000000001],[1614661200,0.47399999999999998],[1614747600,0.4698],[1614834000,0.45879999999999999],[1614920400,0.4259],[1615006800,null],[1615611600,0.42780000000000001],[1615698000,0.42780000000000001],[1615780800,0.42780000000000001],[1615867200,null],[1616472000,0.50649999999999995],[1616558400,0.43269999999999997],[1616644800,0.53180000000000005],[1616731200,0.63290000000000002],[1616817600,0.70789999999999997],[1616904000,0.70789999999999997],[1616990400,0.70789999999999997],[1617076800,0.64929999999999999],[1617163200,0.6361],[1617249600,0.85289999999999999],[1617336000,0.83909999999999996],[1617422400,0.83909999999999996],[1617508800,0.83909999999999996],[1617595200,0.83909999999999996],[1617681600,0.79530000000000001],[1617768000,0.9748],[1617854400,0.85019999999999996],[1617940800,0.7984],[1618027200,0.75470000000000004],[1618113600,0.75470000000000004],[1618200000,0.75470000000000004],[1618286400,0.72909999999999997],[1618372800,0.67400000000000004],[1618459200,0.67649999999999999],[1618545600,0.62409999999999999],[1618632000,0.60250000000000004],[1618718400,0.60250000000000004],[1618804800,0.60250000000000004],[1618891200,0.71060000000000001],[1618977600,0.65590000000000004],[1619064000,0.67849999999999999],[1619150400,0.66720000000000002],[1619236800,0.83689999999999998],[1619323200,0.83689999999999998],[1619409600,0.83689999999999998],[1619496000,0.88100000000000001],[1619582400,0.89529999999999998],[1619668800,0.91080000000000005],[1619755200,0.89300000000000002],[1619841600,0.99950000000000006],[1619928000,0.99950000000000006],[1620014400,0.99950000000000006],[1620100800,0.85599999999999998],[1620187200,0.74860000000000004],[1620273600,0.76370000000000005],[1620360000,0.71130000000000004],[1620446400,0.72519999999999996],[1620532800,0.72519999999999996],[1620619200,0.72519999999999996],[1620705600,0.77769999999999995],[1620792000,0.77000000000000002],[1620878400,0.75180000000000002],[1620964800,0.76060000000000005],[1621051200,0.76470000000000005],[1621137600,0.76470000000000005],[1621224000,0.76470000000000005],[1621310400,0.61350000000000005],[1621396800,0.57030000000000003],[1621483200,0.65390000000000004],[1621569600,0.63339999999999996],[1621656000,0.60809999999999997],[1621742400,0.60809999999999997],[1621828800,0.60809999999999997],[1621915200,0.63680000000000003],[1622001600,0.60729999999999995],[1622088000,0.60599999999999998],[1622174400,0.66349999999999998],[1622260800,0.67600000000000005],[1622347200,0.67600000000000005],[1622433600,0.67600000000000005],[1622520000,0.67600000000000005],[1622606400,0.74580000000000002],[1622692800,0.76019999999999999],[1622779200,0.73850000000000005],[1622865600,0.68969999999999998],[1622952000,0.68969999999999998],[1623038400,0.68969999999999998],[1623124800,0.69479999999999997],[1623211200,0.66559999999999997],[1623297600,0.628],[1623384000,0.64549999999999996],[1623470400,0.66110000000000002],[1623556800,0.66110000000000002],[1623643200,0.66110000000000002],[1623729600,0.6623],[1623816000,0.61140000000000005],[1623902400,0.61739999999999995],[1623988800,0.61560000000000004],[1624075200,0.61619999999999997],[1624161600,0.61619999999999997],[1624248000,0.61619999999999997],[1624334400,0.62809999999999999],[1624420800,0.64990000000000003],[1624507200,0.64270000000000005],[1624593600,0.7873],[1624680000,0.70040000000000002],[1624766400,0.70040000000000002],[1624852800,0.70040000000000002],[1624939200,0.69330000000000003],[1625025600,0.6643],[1625112000,0.66279999999999994],[1625198400,0.67159999999999997],[1625284800,null],[1657080000,0.48680000000000001],[1657166400,0.47689999999999999],[1657252800,0.48380000000000001],[1657339200,0.47099999999999997],[1657425600,0.47099999999999997],[1657512000,0.47099999999999997],[1657598400,0.45939999999999998],[1657684800,0.4622],[1657771200,0.47899999999999998],[1657857600,0.46939999999999998],[1657944000,0.46999999999999997],[1658030400,0.46999999999999997],[1658116800,0.46999999999999997],[1658203200,0.47439999999999999],[1658289600,0.47710000000000002],[1658376000,0.49199999999999999],[1658462400,0.4788],[1658548800,0.47570000000000001],[1658635200,0.47570000000000001],[1658721600,0.47570000000000001],[1658808000,0.49330000000000002],[1658894400,0.51039999999999996],[1658980800,0.53200000000000003],[1659067200,0.53600000000000003],[1659153600,0.53269999999999995],[1659240000,0.53269999999999995],[1659326400,0.53269999999999995],[1659412800,0.5363],[1659499200,0.5504],[1659585600,0.54679999999999995],[1659672000,0.54820000000000002],[1659758400,0.54300000000000004],[1659844800,0.54300000000000004],[1659931200,0.54300000000000004],[1660017600,0.53580000000000005],[1660104000,0.63109999999999999],[1660190400,0.57979999999999998],[1660276800,0.57909999999999995],[1660363200,0.58799999999999997],[1660449600,0.58799999999999997],[1660536000,0.58799999999999997],[1660622400,0.59140000000000004],[1660708800,0.5837],[1660795200,0.57079999999999997],[1660881600,0.56610000000000005],[1660968000,0.56179999999999997],[1661054400,0.56179999999999997],[1661140800,0.56179999999999997],[1661227200,0.57720000000000005],[1661313600,0.58230000000000004],[1661400000,0.55730000000000002],[1661486400,0.55549999999999999],[1661572800,0.53839999999999999],[1661659200,0.53839999999999999],[1661745600,0.53839999999999999],[1661832000,0.54020000000000001],[1661918400,0.53120000000000001],[1662004800,0.52190000000000003],[1662091200,0.52859999999999996],[1662177600,0.51629999999999998],[1662264000,0.51629999999999998],[1662350400,0.51629999999999998],[1662436800,0.51629999999999998],[1662523200,0.52400000000000002],[1662609600,0.5262],[1662696000,0.51539999999999997],[1662782400,0.51329999999999998],[1662868800,0.51329999999999998],[1662955200,0.51329999999999998],[1663041600,0.51519999999999999],[1663128000,0.52710000000000001],[1663214400,0.53659999999999997],[1663300800,0.53249999999999997],[1663387200,0.5181],[1663473600,0.5181],[1663560000,0.5181],[1663646400,0.52170000000000005],[1663732800,0.51790000000000003],[1663819200,0.53029999999999999],[1663905600,0.52959999999999996],[1663992000,0.54649999999999999],[1664078400,0.54649999999999999],[1664164800,0.54649999999999999],[1664251200,0.54890000000000005],[1664337600,0.55169999999999997],[1664424000,0.53969999999999996],[1664510400,0.54979999999999996],[1664596800,0.54410000000000003],[1664683200,0.54410000000000003],[1664769600,0.54410000000000003],[1664856000,0.55220000000000002],[1664942400,0.54310000000000003],[1665028800,0.5353],[1665115200,0.52459999999999996],[1665201600,0.53220000000000001],[1665288000,0.53220000000000001],[1665374400,0.53220000000000001],[1665460800,0.54630000000000001],[1665547200,0.55740000000000001],[1665633600,0.54320000000000002],[1665720000,0.53700000000000003],[1665806400,0.51319999999999999],[1665892800,0.51319999999999999],[1665979200,0.51319999999999999],[1666065600,0.51849999999999996],[1666152000,0.50980000000000003],[1666238400,0.50039999999999996],[1666324800,0.5111],[1666411200,0.5111],[1666497600,0.5111],[1666584000,0.5111],[1666670400,0.51659999999999995],[1666756800,0.53949999999999998],[1666843200,0.55579999999999996],[1666929600,0.61650000000000005],[1667016000,0.5978],[1667102400,0.5978],[1667188800,0.5978],[1667275200,0.59519999999999995],[1667361600,0.59599999999999997],[1667448000,0.58979999999999999],[1667534400,0.62429999999999997],[1667620800,0.61860000000000004],[1667707200,0.61860000000000004],[1667797200,0.61860000000000004],[1667883600,0.61950000000000005],[1667970000,0.55549999999999999],[1668056400,0.57020000000000004],[1668142800,0.55649999999999999],[1668229200,0.55320000000000003],[1668315600,0.55320000000000003],[1668402000,0.55320000000000003],[1668488400,0.53469999999999995],[1668574800,0.52300000000000002],[1668661200,0.52859999999999996],[1668747600,0.54910000000000003],[1668834000,0.55410000000000004],[1668920400,0.55410000000000004],[1669006800,0.55410000000000004],[1669093200,0.53520000000000001],[1669179600,0.5091],[1669266000,0.50560000000000005],[1669352400,0.50560000000000005],[1669438800,0.50560000000000005],[1669525200,0.50560000000000005],[1669611600,0.50560000000000005],[1669698000,0.52129999999999999],[1669784400,0.51400000000000001],[1669870800,0.53169999999999995],[1669957200,0.51880000000000004],[1670043600,0.51870000000000005],[1670130000,0.51870000000000005],[1670216400,0.51870000000000005],[1670302800,0.50619999999999998],[1670389200,0.51970000000000005],[1670475600,0.51070000000000004],[1670562000,0.50149999999999995],[1670648400,0.499],[1670734800,0.499],[1670821200,0.499],[1670907600,0.49890000000000001],[1670994000,0.50549999999999995],[1671080400,0.49459999999999998],[1671166800,0.48549999999999999],[1671253200,0.49580000000000002],[1671339600,0.49580000000000002],[1671426000,0.49580000000000002],[1671512400,0.49359999999999998],[1671598800,0.48670000000000002],[1671685200,0.47299999999999998],[1671771600,0.45150000000000001],[1671858000,0.4506],[1671944400,0.4506],[1672030800,0.4506],[1672117200,0.4506],[1672203600,0.44529999999999997],[1672290000,0.44059999999999999],[1672376400,0.41880000000000001],[1672462800,0.42159999999999997],[1672549200,0.42159999999999997],[1672635600,0.42159999999999997],[1672722000,0.42159999999999997],[1672808400,0.41420000000000001],[1672894800,0.40539999999999998],[1672981200,0.40429999999999999],[1673067600,0.39910000000000001],[1673154000,0.39910000000000001],[1673240400,0.39910000000000001],[1673326800,0.39689999999999998],[1673413200,0.39150000000000001],[1673499600,0.39190000000000003],[1673586000,0.38819999999999999],[1673672400,0.39939999999999998],[1673758800,0.39939999999999998],[1673845200,0.39939999999999998],[1673931600,0.39939999999999998],[1674018000,0.38080000000000003],[1674104400,0.37769999999999998],[1674190800,0.39229999999999998],[1674277200,0.39279999999999998],[1674363600,0.39279999999999998],[1674450000,0.39279999999999998],[1674536400,0.3846],[1674622800,0.38290000000000002],[1674709200,0.3901],[1674795600,0.38790000000000002],[1674882000,0.38300000000000001],[1674968400,0.38300000000000001],[1675054800,0.38300000000000001],[1675141200,0.39069999999999999],[1675227600,0.39050000000000001],[1675314000,0.39450000000000002],[1675400400,0.3947],[1675486800,0.39589999999999997],[1675573200,0.39589999999999997],[1675659600,0.39589999999999997],[1675746000,0.38969999999999999],[1675832400,0.39290000000000003],[1675918800,0.40379999999999999],[1676005200,0.40870000000000001],[1676091600,0.40489999999999998],[1676178000,0.40489999999999998],[1676264400,0.40489999999999998],[1676350800,0.41010000000000002],[1676437200,0.42180000000000001],[1676523600,0.43030000000000002],[1676610000,0.4405],[1676696400,0.44740000000000002],[1676782800,0.44740000000000002],[1676869200,0.44740000000000002],[1676955600,0.44740000000000002],[1677042000,0.44290000000000002],[1677128400,0.43759999999999999],[1677214800,0.42380000000000001],[1677301200,0.43669999999999998],[1677387600,0.43669999999999998],[1677474000,0.43669999999999998],[1677560400,0.43380000000000002],[1677646800,0.42859999999999998],[1677733200,0.42849999999999999],[1677819600,0.43240000000000001],[1677906000,0.42870000000000003],[1677992400,0.42870000000000003],[1678078800,0.42870000000000003],[1678165200,0.4335],[1678251600,0.44080000000000003],[1678338000,0.43940000000000001],[1678424400,0.44090000000000001],[1678510800,0.46529999999999999],[1678597200,0.46529999999999999],[1678680000,0.46529999999999999],[1678766400,0.44190000000000002],[1678852800,0.42170000000000002],[1678939200,0.41039999999999999],[1679025600,0.40699999999999997],[1679112000,0.40720000000000001],[1679198400,0.40720000000000001],[1679284800,0.40720000000000001],[1679371200,0.41370000000000001],[1679457600,0.4022],[1679544000,0.40689999999999998],[1679630400,0.40570000000000001],[1679716800,0.41670000000000001],[1679803200,0.41670000000000001],[1679889600,0.41670000000000001],[1679976000,0.40949999999999998],[1680062400,0.3886],[1680148800,0.38419999999999999],[1680235200,0.39050000000000001],[1680321600,0.39000000000000001],[1680408000,0.39000000000000001],[1680494400,0.39000000000000001],[1680580800,0.39679999999999999],[1680667200,0.3957],[1680753600,0.39550000000000002],[1680840000,0.39129999999999998],[1680926400,0.39129999999999998],[1681012800,0.39129999999999998],[1681099200,0.39129999999999998],[1681185600,0.38850000000000001],[1681272000,0.38019999999999998],[1681358400,0.38090000000000002],[1681444800,0.37769999999999998],[1681531200,0.38290000000000002],[1681617600,0.38290000000000002],[1681704000,0.38290000000000002],[1681790400,0.37630000000000002],[1681876800,0.37019999999999997],[1681963200,0.36480000000000001],[1682049600,0.37109999999999999],[1682136000,0.3805],[1682222400,0.3805],[1682308800,0.3805],[1682395200,0.37669999999999998],[1682481600,0.38529999999999998],[1682568000,0.37740000000000001],[1682654400,0.3735],[1682740800,0.35980000000000001],[1682827200,0.35980000000000001],[1682913600,0.35980000000000001],[1683000000,0.3417],[1683086400,0.35539999999999999],[1683172800,0.34300000000000003],[1683259200,0.3453],[1683345600,0.33279999999999998],[1683432000,0.33279999999999998],[1683518400,0.33279999999999998],[1683604800,0.33410000000000001],[1683691200,0.33389999999999997],[1683777600,0.31929999999999997],[1683864000,0.30630000000000002],[1683950400,0.3422],[1684036800,0.3422],[1684123200,0.3422],[1684209600,0.3548],[1684296000,0.34949999999999998],[1684382400,0.34799999999999998],[1684468800,0.33150000000000002],[1684555200,0.33550000000000002],[1684641600,0.33550000000000002],[1684728000,0.33550000000000002],[1684814400,0.3387],[1684900800,0.34389999999999998],[1684987200,0.33850000000000002],[1685073600,0.33700000000000002],[1685160000,0.3392],[1685246400,0.3392],[1685332800,0.3392],[1685419200,0.3392],[1685505600,0.34420000000000001],[1685592000,0.33589999999999998],[1685678400,0.33439999999999998],[1685764800,0.32840000000000003],[1685851200,0.32840000000000003],[1685937600,0.32840000000000003],[1686024000,0.32040000000000002],[1686110400,null],[1686888000,0.3014],[1686974400,null],[1687406400,0.30740000000000001],[1687492800,null],[1687579200,0.30370000000000003],[1687665600,0.30370000000000003],[1687752000,0.30370000000000003],[1687838400,0.30370000000000003],[1687924800,null]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32150000000000001],[1688702400,0.36549999999999999],[1688788800,0.32629999999999998],[1688875200,0.32629999999999998],[1688961600,0.32629999999999998],[1689048000,0.33360000000000001],[1689134400,0.317],[1689220800,0.32950000000000002],[1689307200,0.32940000000000003],[1689393600,0.3105],[1689480000,0.3105],[1689566400,0.3105],[1689652800,0.31509999999999999],[1689739200,0.32779999999999998],[1689825600,0.3377],[1689912000,null],[1689998400,0.33589999999999998],[1690084800,0.33589999999999998],[1690171200,0.33589999999999998],[1690257600,0.33910000000000001],[1690344000,0.34439999999999998],[1690430400,0.3402],[1690516800,0.33900000000000002],[1690603200,0.34420000000000001],[1690689600,0.34420000000000001],[1690776000,0.34420000000000001],[1690862400,0.3513],[1690948800,0.3332],[1691035200,0.33189999999999997],[1691121600,0.33460000000000001],[1691208000,0.3422],[1691294400,0.3422],[1691380800,0.3422],[1691467200,0.32750000000000001],[1691553600,0.3256],[1691640000,null],[1691726400,0.32619999999999999],[1691812800,null],[1692072000,0.32069999999999999],[1692158400,0.3231],[1692244800,0.32150000000000001],[1692331200,0.3256],[1692417600,0.3196],[1692504000,0.3196],[1692590400,0.3196],[1692676800,0.32319999999999999],[1692763200,0.32350000000000001],[1692849600,0.32550000000000001],[1692936000,0.3201],[1693022400,null],[1702530000,0.47339999999999999],[1702616400,0.41449999999999998],[1702702800,0.40739999999999998],[1702789200,0.40739999999999998],[1702875600,0.40739999999999998],[1702962000,0.379],[1703048400,0.37040000000000001],[1703134800,0.35730000000000001],[1703221200,0.35959999999999998],[1703307600,0.35959999999999998],[1703394000,0.35959999999999998],[1703480400,0.35959999999999998],[1703566800,0.35959999999999998],[1703653200,0.41589999999999999],[1703739600,0.39860000000000001],[1703826000,0.46489999999999998],[1703912400,0.44590000000000002],[1703998800,0.44590000000000002],[1704085200,0.44590000000000002],[1704171600,0.44590000000000002],[1704258000,0.51160000000000005],[1704344400,0.45569999999999999],[1704430800,0.49230000000000002],[1704517200,0.49469999999999997],[1704603600,0.49469999999999997],[1704690000,0.49469999999999997],[1704776400,0.50790000000000002],[1704862800,0.54020000000000001],[1704949200,0.57220000000000004],[1705035600,0.54659999999999997],[1705122000,0.51539999999999997],[1705208400,0.51539999999999997],[1705294800,0.51539999999999997],[1705381200,0.51539999999999997],[1705467600,0.52969999999999995],[1705554000,0.5292],[1705640400,0.47589999999999999],[1705726800,0.47060000000000002],[1705813200,0.47060000000000002],[1705899600,0.47060000000000002],[1705986000,0.4501],[1706072400,0.44169999999999998],[1706158800,0.4289],[1706245200,0.43759999999999999],[1706331600,0.41949999999999998],[1706418000,0.41949999999999998],[1706504400,0.41949999999999998],[1706590800,0.4723],[1706677200,0.45679999999999998],[1706763600,0.4743],[1706850000,0.43559999999999999],[1706936400,0.40670000000000001],[1707022800,0.40670000000000001],[1707109200,0.40670000000000001],[1707195600,0.40229999999999999],[1707282000,0.42030000000000001],[1707368400,0.41470000000000001],[1707454800,0.41720000000000002],[1707541200,0.45150000000000001],[1707627600,0.45150000000000001],[1707714000,0.45150000000000001],[1707800400,0.50070000000000003],[1707886800,0.49099999999999999],[1707973200,0.5373],[1708059600,0.56620000000000004],[1708146000,0.5635],[1708232400,0.5635],[1708318800,0.5635],[1708405200,0.5635],[1708491600,0.54239999999999999],[1708578000,0.51910000000000001],[1708664400,0.63170000000000004],[1708750800,0.64400000000000002],[1708837200,0.64400000000000002],[1708923600,0.64400000000000002],[1709010000,0.6704],[1709096400,0.66400000000000003],[1709182800,0.72960000000000003],[1709269200,0.71709999999999996],[1709355600,0.71460000000000001],[1709442000,0.71460000000000001],[1709528400,0.71460000000000001],[1709614800,0.70440000000000003],[1709701200,0.68669999999999998],[1709787600,0.71789999999999998],[1709874000,0.68359999999999999],[1709960400,0.72189999999999999],[1710046800,0.72189999999999999],[1710129600,0.72189999999999999],[1710216000,0.71360000000000001],[1710302400,0.72709999999999997],[1710388800,0.72109999999999996],[1710475200,0.64439999999999997],[1710561600,0.58420000000000005],[1710648000,0.58420000000000005],[1710734400,0.58420000000000005],[1710820800,0.54490000000000005],[1710907200,0.5746],[1710993600,0.57609999999999995],[1711080000,0.56940000000000002],[1711166400,0.53879999999999995],[1711252800,0.53879999999999995],[1711339200,0.53879999999999995],[1711425600,0.52710000000000001],[1711512000,0.51249999999999996],[1711598400,0.51990000000000003],[1711684800,0.52710000000000001],[1711771200,0.52710000000000001],[1711857600,0.52710000000000001],[1711944000,0.52710000000000001],[1712030400,0.52729999999999999],[1712116800,0.50790000000000002],[1712203200,0.52170000000000005],[1712289600,0.50229999999999997],[1712376000,0.49059999999999998],[1712462400,0.49059999999999998],[1712548800,0.49059999999999998],[1712635200,0.49519999999999997],[1712721600,0.52280000000000004],[1712808000,0.51590000000000003],[1712894400,0.49640000000000001],[1712980800,0.48459999999999998],[1713067200,0.48459999999999998],[1713153600,0.48459999999999998],[1713240000,0.46129999999999999],[1713326400,0.46000000000000002],[1713412800,0.47489999999999999],[1713499200,0.47739999999999999],[1713585600,0.4723],[1713672000,0.4723],[1713758400,0.4723],[1713844800,0.47589999999999999],[1713931200,0.46789999999999998],[1714017600,0.43659999999999999],[1714104000,0.4254],[1714190400,0.41739999999999999],[1714276800,0.41739999999999999],[1714363200,0.41739999999999999],[1714449600,0.42080000000000001],[1714536000,0.41439999999999999],[1714622400,0.40200000000000002],[1714708800,0.38969999999999999],[1714795200,0.39929999999999999],[1714881600,0.39929999999999999],[1714968000,0.39929999999999999],[1715054400,0.39779999999999999],[1715140800,0.41439999999999999],[1715227200,0.37780000000000002],[1715313600,0.3916],[1715400000,0.35260000000000002],[1715486400,0.35260000000000002],[1715572800,0.35260000000000002],[1715659200,0.3372],[1715745600,0.31969999999999998],[1715832000,0.32150000000000001],[1715918400,0.32700000000000001],[1716004800,0.31340000000000001],[1716091200,0.31340000000000001],[1716177600,0.31340000000000001],[1716264000,0.31680000000000003],[1716350400,0.35270000000000001],[1716436800,0.36130000000000001],[1716523200,0.35610000000000003],[1716609600,0.35110000000000002],[1716696000,0.35110000000000002],[1716782400,0.35110000000000002],[1716868800,0.35110000000000002],[1716955200,0.35170000000000001],[1717041600,0.33019999999999999],[1717128000,0.32400000000000001],[1717214400,0.31990000000000002],[1717300800,0.31990000000000002],[1717387200,0.31990000000000002],[1717473600,0.31109999999999999],[1717560000,0.32179999999999997],[1717646400,0.31900000000000001],[1717732800,0.31109999999999999],[1717819200,0.30480000000000002],[1717905600,0.30480000000000002],[1717992000,0.30480000000000002],[1718078400,0.31730000000000003],[1718164800,0.32050000000000001],[1718251200,0.32019999999999998],[1718337600,0.31419999999999998],[1718424000,0.28689999999999999],[1718510400,0.28689999999999999],[1718596800,0.28689999999999999],[1718683200,0.27900000000000003],[1718769600,0.2838],[1718856000,0.2838],[1718942400,0.28320000000000001],[1719028800,0.29049999999999998],[1719115200,0.29049999999999998],[1719201600,0.29049999999999998],[1719288000,0.33339999999999997],[1719374400,0.33610000000000001],[1719460800,0.33169999999999999],[1719547200,0.32369999999999999],[1719633600,0.31709999999999999],[1719720000,0.31709999999999999],[1719806400,0.31709999999999999],[1719892800,0.3306],[1719979200,null],[1751515200,0.38569999999999999],[1751601600,0.37040000000000001],[1751688000,0.37040000000000001],[1751774400,0.37040000000000001],[1751860800,0.37040000000000001],[1751947200,0.38619999999999999],[1752033600,0.40560000000000002],[1752120000,0.45889999999999997],[1752206400,0.44090000000000001],[1752292800,0.50209999999999999],[1752379200,0.50209999999999999],[1752465600,0.50209999999999999],[1752552000,0.53510000000000002],[1752638400,0.49130000000000001],[1752724800,0.46010000000000001],[1752811200,0.49059999999999998],[1752897600,0.5232],[1752984000,0.5232],[1753070400,0.5232],[1753156800,0.501],[1753243200,0.47699999999999998],[1753329600,0.50919999999999999],[1753416000,0.48580000000000001],[1753502400,0.47849999999999998],[1753588800,0.47849999999999998],[1753675200,0.47849999999999998],[1753761600,0.4677],[1753848000,0.504],[1753934400,0.49259999999999998],[1754020800,0.47489999999999999],[1754107200,0.49590000000000001],[1754193600,0.49590000000000001],[1754280000,0.49590000000000001],[1754366400,0.47799999999999998],[1754452800,0.45369999999999999],[1754539200,0.45019999999999999],[1754625600,0.59409999999999996],[1754712000,0.5726],[1754798400,0.5726],[1754884800,0.5726],[1754971200,0.55549999999999999],[1755057600,0.50239999999999996],[1755144000,0.50229999999999997],[1755230400,0.49840000000000001],[1755316800,0.51600000000000001],[1755403200,0.51600000000000001],[1755489600,0.51600000000000001],[1755576000,0.58779999999999999],[1755662400,0.57899999999999996],[1755748800,0.55159999999999998],[1755835200,0.54659999999999997],[1755921600,0.51790000000000003],[1756008000,0.51790000000000003],[1756094400,0.51790000000000003],[1756180800,0.50660000000000005],[1756267200,0.50870000000000004],[1756353600,0.51190000000000002],[1756440000,0.50890000000000002],[1756526400,0.52329999999999999],[1756612800,0.52329999999999999],[1756699200,0.52329999999999999],[1756785600,0.52329999999999999],[1756872000,0.50309999999999999],[1756958400,0.50649999999999995],[1757044800,0.52370000000000005],[1757131200,0.52139999999999997],[1757217600,0.52139999999999997],[1757304000,0.52139999999999997],[1757390400,0.52470000000000006],[1757476800,0.51839999999999997],[1757563200,0.51519999999999999],[1757649600,0.48770000000000002],[1757736000,0.49409999999999998],[1757822400,0.49409999999999998],[1757908800,0.49409999999999998],[1757995200,0.66190000000000004],[1758081600,0.62660000000000005],[1758168000,0.62560000000000004],[1758254400,0.59760000000000002],[1758340800,0.57230000000000003],[1758427200,0.57230000000000003],[1758513600,0.57230000000000003],[1758600000,0.47120000000000001],[1758686400,0.47970000000000002],[1758772800,0.43630000000000002],[1758859200,0.3901],[1758945600,0.39379999999999998],[1759032000,0.39379999999999998],[1759118400,0.39379999999999998],[1759204800,0.39729999999999999],[1759291200,0.39750000000000002],[1759377600,0.38159999999999999],[1759464000,0.38900000000000001],[1759550400,0.38879999999999998],[1759636800,0.38879999999999998],[1759723200,0.38879999999999998],[1759809600,0.3851],[1759896000,0.3876],[1759982400,0.37709999999999999],[1760068800,0.40649999999999997],[1760155200,0.40010000000000001],[1760241600,0.40010000000000001],[1760328000,0.40010000000000001],[1760414400,0.37209999999999999],[1760500800,0.34920000000000001],[1760587200,0.3795],[1760673600,0.434],[1760760000,0.4178],[1760846400,0.4178],[1760932800,0.4178],[1761019200,0.4294],[1761105600,0.41620000000000001],[1761192000,0.40039999999999998],[1761278400,0.4118],[1761364800,0.41120000000000001],[1761451200,0.41120000000000001],[1761537600,0.41120000000000001],[1761624000,0.43330000000000002],[1761710400,0.435],[1761796800,0.43359999999999999],[1761883200,0.42720000000000002],[1761969600,0.44969999999999999],[1762056000,0.44969999999999999],[1762146000,0.44969999999999999],[1762232400,0.43240000000000001],[1762318800,0.4103],[1762405200,0.4304],[1762491600,0.44209999999999999],[1762578000,0.433],[1762664400,0.433],[1762750800,0.433],[1762837200,0.42480000000000001],[1762923600,0.44290000000000002],[1763010000,0.43230000000000002],[1763096400,0.44740000000000002],[1763182800,0.4526],[1763269200,0.4526],[1763355600,0.4526],[1763442000,0.45950000000000002],[1763528400,0.44919999999999999],[1763614800,0.46450000000000002],[1763701200,0.45810000000000001],[1763787600,0.45700000000000002],[1763874000,0.45700000000000002],[1763960400,0.45700000000000002],[1764046800,0.44950000000000001],[1764133200,0.44550000000000001],[1764219600,0.47270000000000001],[1764306000,0.47270000000000001],[1764392400,0.47289999999999999],[1764478800,0.47289999999999999],[1764565200,0.47289999999999999],[1764651600,0.45240000000000002],[1764738000,0.44309999999999999],[1764824400,0.49640000000000001],[1764910800,0.44690000000000002],[1764997200,0.46639999999999998],[1765083600,0.46639999999999998],[1765170000,0.46639999999999998],[1765256400,0.44230000000000003],[1765342800,0.44590000000000002],[1765429200,0.43569999999999998],[1765515600,0.4284],[1765602000,0.41889999999999999],[1765688400,0.41889999999999999],[1765774800,0.41889999999999999],[1765861200,0.41389999999999999],[1765947600,0.3871],[1766034000,0.35830000000000001],[1766120400,0.34670000000000001],[1766206800,0.3453],[1766293200,0.3453],[1766379600,0.3453],[1766466000,0.35070000000000001],[1766552400,0.34300000000000003],[1766638800,0.34920000000000001],[1766725200,0.34920000000000001],[1766811600,0.35730000000000001],[1766898000,0.35730000000000001],[1766984400,0.35730000000000001],[1767070800,0.34520000000000001],[1767157200,0.33610000000000001],[1767243600,0.32529999999999998],[1767330000,0.32529999999999998],[1767416400,0.32800000000000001],[1767502800,0.32800000000000001],[1767589200,0.32800000000000001],[1767675600,0.34279999999999999],[1767762000,0.33700000000000002],[1767848400,0.36020000000000002],[1767934800,0.35310000000000002],[1768021200,0.33979999999999999],[1768107600,0.33979999999999999],[1768194000,0.33979999999999999],[1768280400,0.34310000000000002],[1768366800,0.37459999999999999],[1768453200,0.37630000000000002],[1768539600,0.36420000000000002],[1768626000,0.36599999999999999],[1768712400,0.36599999999999999],[1768798800,0.36599999999999999],[1768885200,0.36599999999999999],[1768971600,0.36320000000000002],[1769058000,0.3483],[1769144400,0.35089999999999999],[1769230800,0.3538],[1769317200,0.3538],[1769403600,0.3538],[1769490000,0.34300000000000003],[1769576400,0.34889999999999999],[1769662800,0.33989999999999998],[1769749200,0.33250000000000002],[1769835600,0.33029999999999998],[1769922000,0.33029999999999998],[1770008400,0.33029999999999998],[1770094800,0.3261],[1770181200,0.3448],[1770267600,0.32890000000000003],[1770354000,0.31119999999999998],[1770440400,0.32069999999999999],[1770526800,0.32069999999999999],[1770613200,0.32069999999999999],[1770699600,0.30830000000000002],[1770786000,0.31440000000000001],[1770872400,0.31409999999999999],[1770958800,0.31759999999999999],[1771045200,0.32690000000000002],[1771131600,0.32690000000000002],[1771218000,0.32690000000000002],[1771304400,0.32690000000000002],[1771390800,0.313],[1771477200,0.32019999999999998],[1771563600,0.34660000000000002],[1771650000,0.35449999999999998],[1771736400,0.35449999999999998],[1771822800,0.35449999999999998],[1771909200,0.37930000000000003],[1771995600,0.38529999999999998],[1772082000,0.44359999999999999],[1772168400,0.44190000000000002],[1772254800,0.43269999999999997],[1772341200,0.43269999999999997],[1772427600,0.43269999999999997],[1772514000,0.50449999999999995],[1772600400,0.4803],[1772686800,0.4894],[1772773200,0.4854],[1772859600,0.48470000000000002],[1772946000,0.48470000000000002],[1773028800,0.48470000000000002],[1773115200,0.55379999999999996],[1773201600,0.4733],[1773288000,0.4501],[1773374400,0.42380000000000001],[1773460800,0.42809999999999998],[1773547200,0.42809999999999998],[1773633600,0.42809999999999998],[1773720000,0.42649999999999999],[1773806400,0.42920000000000003],[1773892800,0.42799999999999999],[1773979200,0.41649999999999998],[1774065600,0.43369999999999997],[1774152000,0.43369999999999997],[1774238400,0.43369999999999997],[1774324800,0.40820000000000001],[1774411200,0.40400000000000003],[1774497600,0.42959999999999998],[1774584000,0.42070000000000002],[1774670400,0.39939999999999998],[1774756800,0.39939999999999998],[1774843200,0.39939999999999998],[1774929600,0.39879999999999999],[1775016000,0.42549999999999999],[1775102400,0.43259999999999998],[1775188800,0.45150000000000001],[1775275200,0.45150000000000001],[1775361600,0.45150000000000001],[1775448000,0.45150000000000001],[1775534400,0.44779999999999998],[1775620800,0.43309999999999998],[1775707200,0.45290000000000002],[1775793600,0.43619999999999998],[1775880000,0.39119999999999999],[1775966400,0.39119999999999999],[1776052800,0.39119999999999999],[1776139200,0.41830000000000001],[1776225600,0.41320000000000001],[1776312000,0.42299999999999999],[1776398400,0.42520000000000002],[1776484800,0.4168],[1776571200,0.4168],[1776657600,0.4168],[1776744000,0.42059999999999997],[1776830400,0.44550000000000001],[1776916800,0.43409999999999999],[1777003200,0.42620000000000002],[1777089600,0.41589999999999999],[1777176000,0.41589999999999999],[1777262400,0.41589999999999999],[1777348800,0.41089999999999999],[1777435200,0.40279999999999999],[1777521600,0.38169999999999998],[1777608000,0.41070000000000001],[1777694400,0.4219],[1777780800,0.4219],[1777867200,0.4219],[1777953600,0.43340000000000001],[1778040000,0.42280000000000001],[1778126400,0.41060000000000002],[1778212800,0.42370000000000002],[1778299200,0.42049999999999998],[1778385600,0.42049999999999998],[1778472000,0.42049999999999998],[1778558400,0.45519999999999999],[1778644800,0.45689999999999997],[1778731200,0.53149999999999997],[1778817600,0.52080000000000004],[1778904000,0.52500000000000002],[1778990400,0.52500000000000002],[1779076800,0.52500000000000002],[1779163200,0.49309999999999998],[1779249600,0.48420000000000002],[1779336000,0.50109999999999999],[1779422400,0.52370000000000005],[1779508800,0.53010000000000002],[1779595200,0.53010000000000002],[1779681600,0.53010000000000002],[1779768000,0.53010000000000002],[1779854400,0.51970000000000005],[1779940800,0.53559999999999997],[1780027200,0.51839999999999997],[1780113600,0.60809999999999997],[1780200000,0.60809999999999997],[1780286400,0.60809999999999997],[1780372800,0.621],[1780459200,0.622],[1780545600,0.58309999999999995],[1780632000,0.59930000000000005],[1780718400,0.58730000000000004],[1780804800,0.58730000000000004],[1780891200,0.58730000000000004],[1780977600,0.55420000000000003],[1781064000,0.54620000000000002],[1781150400,0.59530000000000005],[1781236800,0.58279999999999998],[1781323200,0.58109999999999995],[1781409600,0.58109999999999995],[1781496000,0.58109999999999995],[1781582400,0.57069999999999999],[1781668800,0.57720000000000005],[1781755200,0.58379999999999999],[1781841600,0.61209999999999998],[1781928000,0.61209999999999998],[1782014400,0.61209999999999998],[1782100800,0.61209999999999998],[1782187200,0.60440000000000005],[1782273600,0.61260000000000003],[1782360000,0.61409999999999998],[1782446400,0.64159999999999995],[1782532800,0.60009999999999997],[1782619200,0.60009999999999997],[1782705600,0.60009999999999997],[1782792000,0.59060000000000001],[1782878400,0.63419999999999999],[1782964800,0.60040000000000004],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.82340000000000002],[1530763200,0.82340000000000002],[1530849600,0.81540000000000001],[1530936000,0.79990000000000006],[1531022400,0.79990000000000006],[1531108800,0.79990000000000006],[1531195200,0.7833],[1531281600,0.77759999999999996],[1531368000,0.76439999999999997],[1531454400,0.76100000000000001],[1531540800,0.75180000000000002],[1531627200,0.75180000000000002],[1531713600,0.75180000000000002],[1531800000,0.75070000000000003],[1531886400,0.73299999999999998],[1531972800,0.74170000000000003],[1532059200,0.75980000000000003],[1532145600,0.74650000000000005],[1532232000,0.74650000000000005],[1532318400,0.74650000000000005],[1532404800,0.72219999999999995],[1532491200,0.7198],[1532577600,0.73960000000000004],[1532664000,0.76219999999999999],[1532750400,0.74660000000000004],[1532836800,0.74660000000000004],[1532923200,0.74660000000000004],[1533009600,0.73519999999999996],[1533096000,0.7651],[1533182400,0.74060000000000004],[1533268800,0.78049999999999997],[1533355200,0.73929999999999996],[1533441600,0.73929999999999996],[1533528000,0.73929999999999996],[1533614400,0.72670000000000001],[1533700800,0.70240000000000002],[1533787200,0.66990000000000005],[1533873600,0.68789999999999996],[1533960000,0.68769999999999998],[1534046400,0.68769999999999998],[1534132800,0.68769999999999998],[1534219200,0.69099999999999995],[1534305600,0.69699999999999995],[1534392000,0.69950000000000001],[1534478400,0.70440000000000003],[1534564800,0.71360000000000001],[1534651200,0.71360000000000001],[1534737600,0.71360000000000001],[1534824000,0.71719999999999995],[1534910400,0.75900000000000001],[1534996800,0.79249999999999998],[1535083200,0.78249999999999997],[1535169600,0.83840000000000003],[1535256000,0.83840000000000003],[1535342400,0.83840000000000003],[1535428800,0.84460000000000002],[1535515200,0.87760000000000005],[1535601600,0.88829999999999998],[1535688000,0.90559999999999996],[1535774400,0.90059999999999996],[1535860800,0.90059999999999996],[1535947200,0.90059999999999996],[1536033600,0.90059999999999996],[1536120000,0.83030000000000004],[1536206400,0.7923],[1536292800,0.74080000000000001],[1536379200,0.77090000000000003],[1536465600,0.77090000000000003],[1536552000,0.77090000000000003],[1536638400,0.7732],[1536724800,0.81799999999999995],[1536811200,0.84130000000000005],[1536897600,0.81589999999999996],[1536984000,0.81910000000000005],[1537070400,0.81910000000000005],[1537156800,0.81910000000000005],[1537243200,0.878],[1537329600,0.89880000000000004],[1537416000,0.86319999999999997],[1537502400,0.85780000000000001],[1537588800,0.84440000000000004],[1537675200,0.84440000000000004],[1537761600,0.84440000000000004],[1537848000,0.85799999999999998],[1537934400,0.85389999999999999],[1538020800,0.80059999999999998],[1538107200,0.82520000000000004],[1538193600,0.8548],[1538280000,0.8548],[1538366400,0.8548],[1538452800,0.84489999999999998],[1538539200,0.88800000000000001],[1538625600,0.90290000000000004],[1538712000,0.89419999999999999],[1538798400,0.87880000000000003],[1538884800,0.87880000000000003],[1538971200,0.87880000000000003],[1539057600,0.88200000000000001],[1539144000,0.9355],[1539230400,0.88939999999999997],[1539316800,0.89549999999999996],[1539403200,0.92269999999999996],[1539489600,0.92269999999999996],[1539576000,0.92269999999999996],[1539662400,0.91269999999999996],[1539748800,0.93000000000000005],[1539835200,0.92190000000000005],[1539921600,0.92390000000000005],[1540008000,0.92149999999999999],[1540094400,0.92149999999999999],[1540180800,0.92149999999999999],[1540267200,0.92779999999999996],[1540353600,0.93230000000000002],[1540440000,0.91469999999999996],[1540526400,0.93220000000000003],[1540612800,0.88229999999999997],[1540699200,0.88229999999999997],[1540785600,0.88229999999999997],[1540872000,0.84299999999999997],[1540958400,0.81659999999999999],[1541044800,0.84830000000000005],[1541131200,0.86270000000000002],[1541217600,0.85819999999999996],[1541304000,0.85819999999999996],[1541394000,0.85819999999999996],[1541480400,0.85089999999999999],[1541566800,0.87560000000000004],[1541653200,0.84109999999999996],[1541739600,0.78759999999999997],[1541826000,0.77429999999999999],[1541912400,0.77429999999999999],[1541998800,0.77429999999999999],[1542085200,0.71020000000000005],[1542171600,0.69379999999999997],[1542258000,0.74690000000000001],[1542344400,0.82120000000000004],[1542430800,0.82999999999999996],[1542517200,0.82999999999999996],[1542603600,0.82999999999999996],[1542690000,0.77239999999999998],[1542776400,0.76249999999999996],[1542862800,0.76349999999999996],[1542949200,0.76349999999999996],[1543035600,0.74839999999999995],[1543122000,0.74839999999999995],[1543208400,0.74839999999999995],[1543294800,0.74670000000000003],[1543381200,0.73370000000000002],[1543467600,0.74560000000000004],[1543554000,0.74570000000000003],[1543640400,0.73750000000000004],[1543726800,0.73750000000000004],[1543813200,0.73750000000000004],[1543899600,0.78549999999999998],[1543986000,0.74390000000000001],[1544072400,0.74390000000000001],[1544158800,0.73809999999999998],[1544245200,0.73780000000000001],[1544331600,0.73780000000000001],[1544418000,0.73780000000000001],[1544504400,0.73119999999999996],[1544590800,0.75739999999999996],[1544677200,0.76600000000000001],[1544763600,0.75049999999999994],[1544850000,0.7712],[1544936400,0.7712],[1545022800,0.7712],[1545109200,0.75180000000000002],[1545195600,0.71319999999999995],[1545282000,0.75539999999999996],[1545368400,0.74690000000000001],[1545454800,0.74780000000000002],[1545541200,0.74780000000000002],[1545627600,0.74780000000000002],[1545714000,0.76790000000000003],[1545800400,0.76790000000000003],[1545886800,0.8175],[1545973200,0.82010000000000005],[1546059600,0.82879999999999998],[1546146000,0.82879999999999998],[1546232400,0.82879999999999998],[1546318800,0.85409999999999997],[1546405200,0.85409999999999997],[1546491600,0.85229999999999995],[1546578000,0.8508],[1546664400,0.85050000000000003],[1546750800,0.85050000000000003],[1546837200,0.85050000000000003],[1546923600,0.88270000000000004],[1547010000,0.91069999999999995],[1547096400,0.93149999999999999],[1547182800,0.86629999999999996],[1547269200,0.82620000000000005],[1547355600,0.82620000000000005],[1547442000,0.82620000000000005],[1547528400,0.83240000000000003],[1547614800,0.85699999999999998],[1547701200,0.86270000000000002],[1547787600,0.89259999999999995],[1547874000,0.89959999999999996],[1547960400,0.89959999999999996],[1548046800,0.89959999999999996],[1548133200,0.89959999999999996],[1548219600,0.89729999999999999],[1548306000,0.8952],[1548392400,0.87819999999999998],[1548478800,0.87670000000000003],[1548565200,0.87670000000000003],[1548651600,0.87670000000000003],[1548738000,0.96679999999999999],[1548824400,0.99729999999999996],[1548910800,1.0569999999999999],[1548997200,1.0589999999999999],[1549083600,1.0680000000000001],[1549170000,1.0680000000000001],[1549256400,1.0680000000000001],[1549342800,1.071],[1549429200,1.069],[1549515600,0.99650000000000005],[1549602000,1.016],[1549688400,1.0089999999999999],[1549774800,1.0089999999999999],[1549861200,1.0089999999999999],[1549947600,0.98939999999999995],[1550034000,0.95289999999999997],[1550120400,0.97589999999999999],[1550206800,1.024],[1550293200,1.0489999999999999],[1550379600,1.0489999999999999],[1550466000,1.0489999999999999],[1550552400,1.0489999999999999],[1550638800,1.0069999999999999],[1550725200,1.0069999999999999],[1550811600,0.98550000000000004],[1550898000,1.0149999999999999],[1550984400,1.0149999999999999],[1551070800,1.0149999999999999],[1551157200,0.99709999999999999],[1551243600,0.99639999999999995],[1551330000,1.036],[1551416400,1.014],[1551502800,0.9909],[1551589200,0.9909],[1551675600,0.9909],[1551762000,0.96150000000000002],[1551848400,0.9647],[1551934800,0.96060000000000001],[1552021200,0.94299999999999995],[1552107600,0.92630000000000001],[1552194000,0.92630000000000001],[1552276800,0.92630000000000001],[1552363200,0.90910000000000002],[1552449600,0.94010000000000005],[1552536000,0.94040000000000001],[1552622400,0.96609999999999996],[1552708800,0.97460000000000002],[1552795200,0.97460000000000002],[1552881600,0.97460000000000002],[1552968000,0.95589999999999997],[1553054400,0.95809999999999995],[1553140800,0.99950000000000006],[1553227200,1.0249999999999999],[1553313600,1.0129999999999999],[1553400000,1.0129999999999999],[1553486400,1.0129999999999999],[1553572800,1.0469999999999999],[1553659200,1.0720000000000001],[1553745600,1.135],[1553832000,1.123],[1553918400,1.1439999999999999],[1554004800,1.1439999999999999],[1554091200,1.1439999999999999],[1554177600,1.135],[1554264000,1.1220000000000001],[1554350400,1.101],[1554436800,1.0389999999999999],[1554523200,1.0209999999999999],[1554609600,1.0209999999999999],[1554696000,1.0209999999999999],[1554782400,1.0289999999999999],[1554868800,0.99280000000000002],[1554955200,1.004],[1555041600,1.002],[1555128000,1.036],[1555214400,1.036],[1555300800,1.036],[1555387200,1.014],[1555473600,1.0049999999999999],[1555560000,1.0289999999999999],[1555646400,1.016],[1555732800,1.016],[1555819200,1.016],[1555905600,1.016],[1555992000,1.0109999999999999],[1556078400,0.99139999999999995],[1556164800,0.95550000000000002],[1556251200,0.98670000000000002],[1556337600,0.9385],[1556424000,0.9385],[1556510400,0.9385],[1556596800,0.94310000000000005],[1556683200,0.9556],[1556769600,0.89659999999999995],[1556856000,0.91069999999999995],[1556942400,0.92490000000000006],[1557028800,0.92490000000000006],[1557115200,0.92490000000000006],[1557201600,0.91659999999999997],[1557288000,0.92010000000000003],[1557374400,0.89049999999999996],[1557460800,0.91059999999999997],[1557547200,0.93459999999999999],[1557633600,0.93459999999999999],[1557720000,0.93459999999999999],[1557806400,0.86970000000000003],[1557892800,0.90329999999999999],[1557979200,0.91739999999999999],[1558065600,0.92900000000000005],[1558152000,0.89529999999999998],[1558238400,0.89529999999999998],[1558324800,0.89529999999999998],[1558411200,0.9163],[1558497600,0.92330000000000001],[1558584000,0.90310000000000001],[1558670400,0.85970000000000002],[1558756800,0.87819999999999998],[1558843200,0.87819999999999998],[1558929600,0.87819999999999998],[1559016000,0.87819999999999998],[1559102400,0.88200000000000001],[1559188800,0.86040000000000005],[1559275200,0.83209999999999995],[1559361600,0.83089999999999997],[1559448000,0.83089999999999997],[1559534400,0.83089999999999997],[1559620800,0.85729999999999995],[1559707200,0.84309999999999996],[1559793600,0.81210000000000004],[1559880000,0.83140000000000003],[1559966400,0.82420000000000004],[1560052800,0.82420000000000004],[1560139200,0.82420000000000004],[1560225600,0.81640000000000001],[1560312000,0.79369999999999996],[1560398400,0.76949999999999996],[1560484800,0.83579999999999999],[1560571200,0.81399999999999995],[1560657600,0.81399999999999995],[1560744000,0.81399999999999995],[1560830400,0.82589999999999997],[1560916800,0.83479999999999999],[1561003200,0.85370000000000001],[1561089600,0.85829999999999995],[1561176000,0.81910000000000005],[1561262400,0.81910000000000005],[1561348800,0.81910000000000005],[1561435200,0.81100000000000005],[1561521600,0.81759999999999999],[1561608000,0.83140000000000003],[1561694400,0.8206],[1561780800,0.81569999999999998],[1561867200,0.81569999999999998],[1561953600,0.81569999999999998],[1562040000,0.78969999999999996],[1562126400,null],[1657080000,0.46379999999999999],[1657166400,0.45200000000000001],[1657252800,0.48280000000000001],[1657339200,0.47549999999999998],[1657425600,0.47549999999999998],[1657512000,0.47549999999999998],[1657598400,0.4703],[1657684800,0.4511],[1657771200,0.48110000000000003],[1657857600,0.47949999999999998],[1657944000,0.48049999999999998],[1658030400,0.48049999999999998],[1658116800,0.48049999999999998],[1658203200,0.51429999999999998],[1658289600,0.53549999999999998],[1658376000,0.56030000000000002],[1658462400,0.54690000000000005],[1658548800,0.5464],[1658635200,0.5464],[1658721600,0.5464],[1658808000,0.5756],[1658894400,0.55189999999999995],[1658980800,0.56579999999999997],[1659067200,0.55479999999999996],[1659153600,0.56669999999999998],[1659240000,0.56669999999999998],[1659326400,0.56669999999999998],[1659412800,0.54530000000000001],[1659499200,0.50270000000000004],[1659585600,0.50670000000000004],[1659672000,0.46300000000000002],[1659758400,0.48209999999999997],[1659844800,0.48209999999999997],[1659931200,0.48209999999999997],[1660017600,0.47889999999999999],[1660104000,0.50839999999999996],[1660190400,0.53459999999999996],[1660276800,0.55959999999999999],[1660363200,0.56440000000000001],[1660449600,0.56440000000000001],[1660536000,0.56440000000000001],[1660622400,0.54459999999999997],[1660708800,0.56030000000000002],[1660795200,0.57040000000000002],[1660881600,0.64349999999999996],[1660968000,0.61929999999999996],[1661054400,0.61929999999999996],[1661140800,0.61929999999999996],[1661227200,0.64800000000000002],[1661313600,0.66139999999999999],[1661400000,0.6492],[1661486400,0.61250000000000004],[1661572800,0.63780000000000003],[1661659200,0.63780000000000003],[1661745600,0.63780000000000003],[1661832000,0.55079999999999996],[1661918400,0.55169999999999997],[1662004800,0.59719999999999995],[1662091200,0.5887],[1662177600,0.62360000000000004],[1662264000,0.62360000000000004],[1662350400,0.62360000000000004],[1662436800,0.62360000000000004],[1662523200,0.68840000000000001],[1662609600,0.64810000000000001],[1662696000,0.64759999999999995],[1662782400,0.65180000000000005],[1662868800,0.65180000000000005],[1662955200,0.65180000000000005],[1663041600,0.61170000000000002],[1663128000,0.59899999999999998],[1663214400,0.625],[1663300800,0.58320000000000005],[1663387200,0.60580000000000001],[1663473600,0.60580000000000001],[1663560000,0.60580000000000001],[1663646400,0.60219999999999996],[1663732800,0.4698],[1663819200,0.50109999999999999],[1663905600,0.45619999999999999],[1663992000,0.39729999999999999],[1664078400,0.39729999999999999],[1664164800,0.39729999999999999],[1664251200,0.40799999999999997],[1664337600,0.4123],[1664424000,0.4209],[1664510400,0.40410000000000001],[1664596800,0.42180000000000001],[1664683200,0.42180000000000001],[1664769600,0.42180000000000001],[1664856000,0.44600000000000001],[1664942400,0.44950000000000001],[1665028800,0.4446],[1665115200,0.43830000000000002],[1665201600,0.45600000000000002],[1665288000,0.45600000000000002],[1665374400,0.45600000000000002],[1665460800,0.43769999999999998],[1665547200,0.43469999999999998],[1665633600,0.43869999999999998],[1665720000,0.47210000000000002],[1665806400,0.44540000000000002],[1665892800,0.44540000000000002],[1665979200,0.44540000000000002],[1666065600,0.47149999999999997],[1666152000,0.46920000000000001],[1666238400,0.48470000000000002],[1666324800,0.4677],[1666411200,0.47410000000000002],[1666497600,0.47410000000000002],[1666584000,0.47410000000000002],[1666670400,0.43509999999999999],[1666756800,0.4476],[1666843200,0.44569999999999999],[1666929600,0.4279],[1667016000,0.42559999999999998],[1667102400,0.42559999999999998],[1667188800,0.42559999999999998],[1667275200,0.44369999999999998],[1667361600,0.44590000000000002],[1667448000,0.45290000000000002],[1667534400,0.50160000000000005],[1667620800,0.49940000000000001],[1667707200,0.49940000000000001],[1667797200,0.49940000000000001],[1667883600,0.50619999999999998],[1667970000,0.49320000000000003],[1668056400,0.44719999999999999],[1668142800,0.46100000000000002],[1668229200,0.4738],[1668315600,0.4738],[1668402000,0.4738],[1668488400,0.44390000000000002],[1668574800,0.46360000000000001],[1668661200,0.44009999999999999],[1668747600,0.43909999999999999],[1668834000,0.44009999999999999],[1668920400,0.44009999999999999],[1669006800,0.44009999999999999],[1669093200,0.45200000000000001],[1669179600,0.45019999999999999],[1669266000,0.43409999999999999],[1669352400,0.43409999999999999],[1669438800,0.42549999999999999],[1669525200,0.42549999999999999],[1669611600,0.42549999999999999],[1669698000,0.41789999999999999],[1669784400,0.42899999999999999],[1669870800,0.43740000000000001],[1669957200,null],[1670043600,0.41070000000000001],[1670130000,0.41070000000000001],[1670216400,0.41070000000000001],[1670302800,0.40189999999999998],[1670389200,null],[1670475600,0.37709999999999999],[1670562000,0.37490000000000001],[1670648400,0.36409999999999998],[1670734800,0.36409999999999998],[1670821200,0.36409999999999998],[1670907600,0.3901],[1670994000,0.40189999999999998],[1671080400,0.38090000000000002],[1671166800,0.38929999999999998],[1671253200,0.40250000000000002],[1671339600,0.40250000000000002],[1671426000,0.40250000000000002],[1671512400,null],[1688616000,0.40720000000000001],[1688702400,0.40350000000000003],[1688788800,0.4284],[1688875200,0.4284],[1688961600,0.4284],[1689048000,0.43659999999999999],[1689134400,0.45469999999999999],[1689220800,0.4219],[1689307200,0.42020000000000002],[1689393600,0.40429999999999999],[1689480000,0.40429999999999999],[1689566400,0.40429999999999999],[1689652800,0.43109999999999998],[1689739200,0.44879999999999998],[1689825600,0.4662],[1689912000,0.44919999999999999],[1689998400,0.43909999999999999],[1690084800,0.43909999999999999],[1690171200,0.43909999999999999],[1690257600,0.45900000000000002],[1690344000,0.46089999999999998],[1690430400,0.45369999999999999],[1690516800,0.44409999999999999],[1690603200,0.46510000000000001],[1690689600,0.46510000000000001],[1690776000,0.46510000000000001],[1690862400,0.48430000000000001],[1690948800,0.46339999999999998],[1691035200,0.45929999999999999],[1691121600,0.49159999999999998],[1691208000,0.47839999999999999],[1691294400,0.47839999999999999],[1691380800,0.47839999999999999],[1691467200,0.4481],[1691553600,0.44240000000000002],[1691640000,0.45500000000000002],[1691726400,0.43719999999999998],[1691812800,0.43719999999999998],[1691899200,0.43719999999999998],[1691985600,0.43719999999999998],[1692072000,0.40939999999999999],[1692158400,0.3886],[1692244800,0.39329999999999998],[1692331200,0.39679999999999999],[1692417600,0.39450000000000002],[1692504000,0.39450000000000002],[1692590400,0.39450000000000002],[1692676800,0.40760000000000002],[1692763200,0.37809999999999999],[1692849600,0.35820000000000002],[1692936000,0.34250000000000003],[1693022400,0.37130000000000002],[1693108800,0.37130000000000002],[1693195200,0.37130000000000002],[1693281600,0.35539999999999999],[1693368000,0.3629],[1693454400,0.35820000000000002],[1693540800,0.33929999999999999],[1693627200,0.3458],[1693713600,0.3458],[1693800000,0.3458],[1693886400,0.3458],[1693972800,0.34489999999999998],[1694059200,0.38229999999999997],[1694145600,0.40210000000000001],[1694232000,0.4047],[1694318400,0.4047],[1694404800,0.4047],[1694491200,0.38140000000000002],[1694577600,0.39760000000000001],[1694664000,0.38669999999999999],[1694750400,0.39729999999999999],[1694836800,0.40289999999999998],[1694923200,0.40289999999999998],[1695009600,0.40289999999999998],[1695096000,0.38080000000000003],[1695182400,0.38129999999999997],[1695268800,0.3644],[1695355200,0.35599999999999998],[1695441600,0.36359999999999998],[1695528000,0.36359999999999998],[1695614400,0.36359999999999998],[1695700800,0.3826],[1695787200,0.37119999999999997],[1695873600,0.39240000000000003],[1695960000,0.38790000000000002],[1696046400,0.38890000000000002],[1696132800,0.38890000000000002],[1696219200,0.38890000000000002],[1696305600,0.33100000000000002],[1696392000,0.33400000000000002],[1696478400,0.32290000000000002],[1696564800,0.33529999999999999],[1696651200,0.32129999999999997],[1696737600,0.32129999999999997],[1696824000,0.32129999999999997],[1696910400,0.3342],[1696996800,0.3211],[1697083200,0.30819999999999997],[1697169600,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80289999999999995],[947048400,0.8367],[947134800,0.84389999999999998],[947221200,0.80410000000000004],[947307600,0.82589999999999997],[947394000,0.82589999999999997],[947480400,0.82589999999999997],[947566800,0.82489999999999997],[947653200,0.83169999999999999],[947739600,0.84799999999999998],[947826000,0.84970000000000001],[947912400,0.83540000000000003],[947998800,0.83540000000000003],[948085200,0.83540000000000003],[948171600,0.83540000000000003],[948258000,0.87319999999999998],[948344400,0.93810000000000004],[948430800,0.89480000000000004],[948517200,0.875],[948603600,0.875],[948690000,0.875],[948776400,0.87990000000000002],[948862800,0.89570000000000005],[948949200,0.87690000000000001],[949035600,0.89239999999999997],[949122000,0.8397],[949208400,0.8397],[949294800,0.8397],[949381200,0.88039999999999996],[949467600,0.8589],[949554000,0.8468],[949640400,0.84279999999999999],[949726800,0.85970000000000002],[949813200,0.85970000000000002],[949899600,0.85970000000000002],[949986000,0.86890000000000001],[950072400,0.87109999999999999],[950158800,0.84140000000000004],[950245200,0.94479999999999997],[950331600,0.85629999999999995],[950418000,0.85629999999999995],[950504400,0.85629999999999995],[950590800,0.89810000000000001],[950677200,0.82299999999999995],[950763600,0.82179999999999997],[950850000,0.80520000000000003],[950936400,0.84509999999999996],[951022800,0.84509999999999996],[951109200,0.84509999999999996],[951195600,0.84509999999999996],[951282000,0.875],[951368400,0.87780000000000002],[951454800,0.82609999999999995],[951541200,0.79279999999999995],[951627600,0.79279999999999995],[951714000,0.79279999999999995],[951800400,0.79369999999999996],[951886800,0.77710000000000001],[951973200,0.77949999999999997],[952059600,0.77829999999999999],[952146000,0.79159999999999997],[952232400,0.79159999999999997],[952318800,0.79159999999999997],[952405200,0.76259999999999994],[952491600,0.82499999999999996],[952578000,0.81499999999999995],[952664400,0.79159999999999997],[952750800,0.78690000000000004],[952837200,0.78690000000000004],[952923600,0.78690000000000004],[953010000,0.75170000000000003],[953096400,0.75660000000000005],[953182800,0.76280000000000003],[953269200,0.79859999999999998],[953355600,0.7964],[953442000,0.7964],[953528400,0.7964],[953614800,0.80130000000000001],[953701200,0.79049999999999998],[953787600,0.79930000000000001],[953874000,0.78469999999999995],[953960400,0.77790000000000004],[954046800,0.77790000000000004],[954133200,0.77790000000000004],[954219600,0.77639999999999998],[954306000,0.77110000000000001],[954392400,0.76880000000000004],[954478800,0.77349999999999997],[954565200,0.75570000000000004],[954651600,0.75570000000000004],[954734400,0.75570000000000004],[954820800,0.76580000000000004],[954907200,0.73960000000000004],[954993600,0.74819999999999998],[955080000,0.73089999999999999],[955166400,0.75690000000000002],[955252800,0.75690000000000002],[955339200,0.75690000000000002],[955425600,0.73499999999999999],[955512000,0.73140000000000005],[955598400,0.73980000000000001],[955684800,0.74239999999999995],[955771200,0.77690000000000003],[955857600,0.77690000000000003],[955944000,0.77690000000000003],[956030400,0.7651],[956116800,0.74639999999999995],[956203200,0.74880000000000002],[956289600,0.75580000000000003],[956376000,0.75580000000000003],[956462400,0.75580000000000003],[956548800,0.75580000000000003],[956635200,0.80589999999999995],[956721600,0.73709999999999998],[956808000,0.79069999999999996],[956894400,0.75990000000000002],[956980800,0.75229999999999997],[957067200,0.75229999999999997],[957153600,0.75229999999999997],[957240000,1.036],[957326400,1.089],[957412800,1.0169999999999999],[957499200,1.036],[957585600,1.0009999999999999],[957672000,1.0009999999999999],[957758400,1.0009999999999999],[957844800,1.0369999999999999],[957931200,1.1100000000000001],[958017600,1.0389999999999999],[958104000,1.0529999999999999],[958190400,1.129],[958276800,1.129],[958363200,1.129],[958449600,1.147],[958536000,1.1439999999999999],[958622400,1.131],[958708800,1.135],[958795200,1.2210000000000001],[958881600,1.2210000000000001],[958968000,1.2210000000000001],[959054400,1.2549999999999999],[959140800,1.2410000000000001],[959227200,1.1499999999999999],[959313600,1.131],[959400000,1.2090000000000001],[959486400,1.2090000000000001],[959572800,1.2090000000000001],[959659200,1.2090000000000001],[959745600,1.1930000000000001],[959832000,1.2390000000000001],[959918400,1.25],[960004800,1.2609999999999999],[960091200,1.2609999999999999],[960177600,1.2609999999999999],[960264000,1.272],[960350400,1.161],[960436800,1.258],[960523200,1.238],[960609600,1.3160000000000001],[960696000,1.3160000000000001],[960782400,1.3160000000000001],[960868800,1.163],[960955200,1.1299999999999999],[961041600,1.143],[961128000,1.127],[961214400,1.113],[961300800,1.113],[961387200,1.113],[961473600,1.1040000000000001],[961560000,1.099],[961646400,1.105],[961732800,1.107],[961819200,1.0780000000000001],[961905600,1.0780000000000001],[961992000,1.0780000000000001],[962078400,1.133],[962164800,1.0249999999999999],[962251200,1.0600000000000001],[962337600,1.0089999999999999],[962424000,1.115],[962510400,1.115],[962596800,1.115],[962683200,1.1080000000000001],[962769600,1.1080000000000001],[962856000,null],[1246593600,0.76229999999999998],[1246680000,0.76229999999999998],[1246766400,0.76229999999999998],[1246852800,0.76229999999999998],[1246939200,0.78380000000000005],[1247025600,0.80310000000000004],[1247112000,0.75449999999999995],[1247198400,0.76160000000000005],[1247284800,0.73450000000000004],[1247371200,0.73450000000000004],[1247457600,0.73450000000000004],[1247544000,0.74239999999999995],[1247630400,0.72650000000000003],[1247716800,0.74239999999999995],[1247803200,0.72089999999999999],[1247889600,0.71879999999999999],[1247976000,0.71879999999999999],[1248062400,0.71879999999999999],[1248148800,0.68220000000000003],[1248235200,0.67520000000000002],[1248321600,0.68110000000000004],[1248408000,0.64590000000000003],[1248494400,0.63080000000000003],[1248580800,0.63080000000000003],[1248667200,0.63080000000000003],[1248753600,0.62080000000000002],[1248840000,0.5655],[1248926400,0.59499999999999997],[1249012800,0.57699999999999996],[1249099200,0.56159999999999999],[1249185600,0.56159999999999999],[1249272000,0.56159999999999999],[1249358400,0.53649999999999998],[1249444800,0.53010000000000002],[1249531200,0.51449999999999996],[1249617600,0.51649999999999996],[1249704000,0.5262],[1249790400,0.5262],[1249876800,0.5262],[1249963200,0.52300000000000002],[1250049600,0.53410000000000002],[1250136000,0.49049999999999999],[1250222400,0.52839999999999998],[1250308800,0.54510000000000003],[1250395200,0.54510000000000003],[1250481600,0.54510000000000003],[1250568000,0.53369999999999995],[1250654400,0.52529999999999999],[1250740800,0.52159999999999995],[1250827200,0.52010000000000001],[1250913600,0.52110000000000001],[1251000000,0.52110000000000001],[1251086400,0.52110000000000001],[1251172800,0.50800000000000001],[1251259200,0.49170000000000003],[1251345600,0.4824],[1251432000,0.4869],[1251518400,0.4728],[1251604800,0.4728],[1251691200,0.4728],[1251777600,0.50580000000000003],[1251864000,0.48230000000000001],[1251950400,0.48699999999999999],[1252036800,0.47670000000000001],[1252123200,0.4652],[1252209600,0.4652],[1252296000,0.4652],[1252382400,0.4652],[1252468800,0.4698],[1252555200,null],[1274500800,0.31580000000000003],[1274587200,0.31580000000000003],[1274673600,0.31580000000000003],[1274760000,null],[1275451200,0.35089999999999999],[1275537600,0.34910000000000002],[1275624000,0.34379999999999999],[1275710400,0.35999999999999999],[1275796800,0.35999999999999999],[1275883200,0.35999999999999999],[1275969600,0.33950000000000002],[1276056000,0.33979999999999999],[1276142400,0.3427],[1276228800,null],[1276660800,0.32750000000000001],[1276747200,0.33150000000000002],[1276833600,null],[1277179200,0.32690000000000002],[1277265600,0.32079999999999997],[1277352000,0.33169999999999999],[1277438400,0.3402],[1277524800,0.33510000000000001],[1277611200,0.33510000000000001],[1277697600,0.33510000000000001],[1277784000,0.35039999999999999],[1277870400,0.36359999999999998],[1277956800,null],[1309924800,1.9770000000000001],[1310011200,1.9730000000000001],[1310097600,1.986],[1310184000,1.9910000000000001],[1310270400,1.9910000000000001],[1310356800,1.9910000000000001],[1310443200,2.0310000000000001],[1310529600,2.0339999999999998],[1310616000,2.0369999999999999],[1310702400,2.1040000000000001],[1310788800,2.0760000000000001],[1310875200,2.0760000000000001],[1310961600,2.0760000000000001],[1311048000,1.9370000000000001],[1311134400,1.905],[1311220800,1.907],[1311307200,1.9259999999999999],[1311393600,1.952],[1311480000,1.952],[1311566400,1.952],[1311652800,1.956],[1311739200,1.9490000000000001],[1311825600,1.9470000000000001],[1311912000,1.98],[1311998400,2.0190000000000001],[1312084800,2.0190000000000001],[1312171200,2.0190000000000001],[1312257600,1.984],[1312344000,2.036],[1312430400,2.0619999999999998],[1312516800,2.173],[1312603200,2.2050000000000001],[1312689600,2.2050000000000001],[1312776000,2.2050000000000001],[1312862400,2.2879999999999998],[1312948800,2.1469999999999998],[1313035200,2.2789999999999999],[1313121600,2.2690000000000001],[1313208000,2.3039999999999998],[1313294400,2.3039999999999998],[1313380800,2.3039999999999998],[1313467200,2.2280000000000002],[1313553600,2.242],[1313640000,2.2360000000000002],[1313726400,2.5379999999999998],[1313812800,2.6320000000000001],[1313899200,2.6320000000000001],[1313985600,2.6320000000000001],[1314072000,2.633],[1314158400,2.4510000000000001],[1314244800,2.367],[1314331200,2.3759999999999999],[1314417600,2.306],[1314504000,2.306],[1314590400,2.306],[1314676800,2.234],[1314763200,2.1720000000000002],[1314849600,2.1539999999999999],[1314936000,2.2120000000000002],[1315022400,2.2919999999999998],[1315108800,2.2919999999999998],[1315195200,2.2919999999999998],[1315281600,2.2919999999999998],[1315368000,2.2290000000000001],[1315454400,2.1989999999999998],[1315540800,2.2240000000000002],[1315627200,2.1859999999999999],[1315713600,2.1859999999999999],[1315800000,2.1859999999999999],[1315886400,2.1970000000000001],[1315972800,2.1560000000000001],[1316059200,2.109],[1316145600,2.101],[1316232000,2.1480000000000001],[1316318400,2.1480000000000001],[1316404800,2.1480000000000001],[1316491200,2.1720000000000002],[1316577600,2.3500000000000001],[1316664000,2.3999999999999999],[1316750400,2.4809999999999999],[1316836800,2.5539999999999998],[1316923200,2.5539999999999998],[1317009600,2.5539999999999998],[1317096000,2.556],[1317182400,2.4780000000000002],[1317268800,2.548],[1317355200,2.5009999999999999],[1317441600,2.5299999999999998],[1317528000,2.5299999999999998],[1317614400,2.5299999999999998],[1317700800,2.6760000000000002],[1317787200,2.54],[1317873600,2.496],[1317960000,2.4569999999999999],[1318046400,2.4340000000000002],[1318132800,2.4340000000000002],[1318219200,2.4340000000000002],[1318305600,2.4049999999999998],[1318392000,2.3900000000000001],[1318478400,2.3860000000000001],[1318564800,2.3889999999999998],[1318651200,2.3319999999999999],[1318737600,2.3319999999999999],[1318824000,2.3319999999999999],[1318910400,2.4420000000000002],[1318996800,2.339],[1319083200,2.3639999999999999],[1319169600,2.3679999999999999],[1319256000,2.3119999999999998],[1319342400,2.3119999999999998],[1319428800,2.3119999999999998],[1319515200,2.23],[1319601600,2.2679999999999998],[1319688000,2.1890000000000001],[1319774400,2.0640000000000001],[1319860800,2.0550000000000002],[1319947200,2.0550000000000002],[1320033600,2.0550000000000002],[1320120000,2.0859999999999999],[1320206400,2.2290000000000001],[1320292800,2.1880000000000002],[1320379200,2.0489999999999999],[1320465600,2.109],[1320552000,2.109],[1320642000,2.109],[1320728400,2.0569999999999999],[1320814800,1.9970000000000001],[1320901200,2.1040000000000001],[1320987600,2.0950000000000002],[1321074000,2.0299999999999998],[1321160400,2.0299999999999998],[1321246800,2.0299999999999998],[1321333200,2.0579999999999998],[1321419600,2.0179999999999998],[1321506000,1.97],[1321592400,2.004],[1321678800,2.0059999999999998],[1321765200,2.0059999999999998],[1321851600,2.0059999999999998],[1321938000,2.0129999999999999],[1322024400,2.0089999999999999],[1322110800,2.0169999999999999],[1322197200,2.0169999999999999],[1322283600,2.0449999999999999],[1322370000,2.0449999999999999],[1322456400,2.0449999999999999],[1322542800,1.9370000000000001],[1322629200,2.093],[1322715600,2.0630000000000002],[1322802000,1.9830000000000001],[1322888400,2.0009999999999999],[1322974800,2.0009999999999999],[1323061200,2.0009999999999999],[1323147600,2.0129999999999999],[1323234000,2],[1323320400,2.137],[1323406800,2.0739999999999998],[1323493200,1.964],[1323579600,1.964],[1323666000,1.964],[1323752400,1.9379999999999999],[1323838800,2.0609999999999999],[1323925200,2.0459999999999998],[1324011600,2.101],[1324098000,2.1739999999999999],[1324184400,2.1739999999999999],[1324270800,2.1739999999999999],[1324357200,2.1539999999999999],[1324443600,2.0680000000000001],[1324530000,2.149],[1324616400,2.149],[1324702800,2.4300000000000002],[1324789200,2.4300000000000002],[1324875600,2.4300000000000002],[1324962000,2.4300000000000002],[1325048400,2.452],[1325134800,2.5379999999999998],[1325221200,2.4449999999999998],[1325307600,2.5259999999999998],[1325394000,2.5259999999999998],[1325480400,2.5259999999999998],[1325566800,2.5259999999999998],[1325653200,2.5379999999999998],[1325739600,2.5609999999999999],[1325826000,2.5550000000000002],[1325912400,2.512],[1325998800,2.512],[1326085200,2.512],[1326171600,2.5009999999999999],[1326258000,2.4020000000000001],[1326344400,2.262],[1326430800,2.2759999999999998],[1326517200,2.202],[1326603600,2.202],[1326690000,2.202],[1326776400,2.202],[1326862800,2.3460000000000001],[1326949200,2.2589999999999999],[1327035600,2.274],[1327122000,2.2959999999999998],[1327208400,2.2959999999999998],[1327294800,2.2959999999999998],[1327381200,2.2290000000000001],[1327467600,2.2040000000000002],[1327554000,2.222],[1327640400,2.222],[1327726800,2.2050000000000001],[1327813200,2.2050000000000001],[1327899600,2.2050000000000001],[1327986000,2.2240000000000002],[1328072400,2.2610000000000001],[1328158800,2.242],[1328245200,2.2730000000000001],[1328331600,2.2669999999999999],[1328418000,2.2669999999999999],[1328504400,2.2669999999999999],[1328590800,2.2789999999999999],[1328677200,2.3690000000000002],[1328763600,2.2879999999999998],[1328850000,2.2149999999999999],[1328936400,2.2450000000000001],[1329022800,2.2450000000000001],[1329109200,2.2450000000000001],[1329195600,2.194],[1329282000,2.2189999999999999],[1329368400,2.2090000000000001],[1329454800,2.2029999999999998],[1329541200,2.1859999999999999],[1329627600,2.1859999999999999],[1329714000,2.1859999999999999],[1329800400,2.1859999999999999],[1329886800,2.2320000000000002],[1329973200,2.246],[1330059600,2.2370000000000001],[1330146000,2.2429999999999999],[1330232400,2.2429999999999999],[1330318800,2.2429999999999999],[1330405200,2.21],[1330491600,2.206],[1330578000,2.1739999999999999],[1330664400,2.1739999999999999],[1330750800,2.2120000000000002],[1330837200,2.2120000000000002],[1330923600,2.2120000000000002],[1331010000,2.2349999999999999],[1331096400,2.2890000000000001],[1331182800,2.2549999999999999],[1331269200,2.2040000000000002],[1331355600,2.2120000000000002],[1331442000,2.2120000000000002],[1331524800,2.2120000000000002],[1331611200,2.2330000000000001],[1331697600,2.1840000000000002],[1331784000,2.2000000000000002],[1331870400,2.0859999999999999],[1331956800,2.1120000000000001],[1332043200,2.1120000000000001],[1332129600,2.1120000000000001],[1332216000,2.141],[1332302400,2.1859999999999999],[1332388800,2.1379999999999999],[1332475200,2.1539999999999999],[1332561600,2.1419999999999999],[1332648000,2.1419999999999999],[1332734400,2.1419999999999999],[1332820800,2.2010000000000001],[1332907200,2.153],[1332993600,2.1819999999999999],[1333080000,2.1899999999999999],[1333166400,2.1840000000000002],[1333252800,2.1840000000000002],[1333339200,2.1840000000000002],[1333425600,2.2480000000000002],[1333512000,2.222],[1333598400,2.3090000000000002],[1333684800,2.266],[1333771200,2.266],[1333857600,2.266],[1333944000,2.266],[1334030400,2.2490000000000001],[1334116800,2.3820000000000001],[1334203200,2.379],[1334289600,2.2730000000000001],[1334376000,2.2519999999999998],[1334462400,2.2519999999999998],[1334548800,2.2519999999999998],[1334635200,2.4180000000000001],[1334721600,2.4279999999999999],[1334808000,2.452],[1334894400,2.3820000000000001],[1334980800,2.3780000000000001],[1335067200,2.3780000000000001],[1335153600,2.3780000000000001],[1335240000,2.4580000000000002],[1335326400,2.4470000000000001],[1335412800,2.3740000000000001],[1335499200,2.2450000000000001],[1335585600,2.2200000000000002],[1335672000,2.2200000000000002],[1335758400,2.2200000000000002],[1335844800,2.2949999999999999],[1335931200,2.294],[1336017600,2.2029999999999998],[1336104000,2.3410000000000002],[1336190400,2.327],[1336276800,2.327],[1336363200,2.327],[1336449600,2.3460000000000001],[1336536000,2.355],[1336622400,2.3570000000000002],[1336708800,2.3330000000000002],[1336795200,2.3450000000000002],[1336881600,2.3450000000000002],[1336968000,2.3450000000000002],[1337054400,2.3460000000000001],[1337140800,1.9019999999999999],[1337227200,1.8],[1337313600,1.966],[1337400000,1.974],[1337486400,1.974],[1337572800,1.974],[1337659200,1.9430000000000001],[1337745600,1.944],[1337832000,1.897],[1337918400,1.946],[1338004800,1.925],[1338091200,1.925],[1338177600,1.925],[1338264000,1.925],[1338350400,1.9079999999999999],[1338436800,1.9790000000000001],[1338523200,2.0019999999999998],[1338609600,1.968],[1338696000,1.968],[1338782400,1.968],[1338868800,2.016],[1338955200,1.976],[1339041600,1.899],[1339128000,1.8400000000000001],[1339214400,1.776],[1339300800,1.776],[1339387200,1.776],[1339473600,1.9379999999999999],[1339560000,1.8160000000000001],[1339646400,1.9419999999999999],[1339732800,1.8320000000000001],[1339819200,1.726],[1339905600,1.726],[1339992000,1.726],[1340078400,1.595],[1340164800,1.577],[1340251200,1.583],[1340337600,1.6539999999999999],[1340424000,1.663],[1340510400,1.663],[1340596800,1.663],[1340683200,1.72],[1340769600,1.728],[1340856000,1.6399999999999999],[1340942400,1.633],[1341028800,1.651],[1341115200,1.651],[1341201600,1.651],[1341288000,1.677],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.84740000000000004],[1530763200,0.84740000000000004],[1530849600,0.79720000000000002],[1530936000,0.80710000000000004],[1531022400,0.80710000000000004],[1531108800,0.80710000000000004],[1531195200,0.79479999999999995],[1531281600,0.8659],[1531368000,0.81510000000000005],[1531454400,0.79290000000000005],[1531540800,0.78090000000000004],[1531627200,0.78090000000000004],[1531713600,0.78090000000000004],[1531800000,0.75109999999999999],[1531886400,0.7127],[1531972800,0.70779999999999998],[1532059200,0.73960000000000004],[1532145600,0.8014],[1532232000,0.8014],[1532318400,0.8014],[1532404800,0.84519999999999995],[1532491200,0.84370000000000001],[1532577600,0.83330000000000004],[1532664000,0.81659999999999999],[1532750400,0.7964],[1532836800,0.7964],[1532923200,0.7964],[1533009600,0.76739999999999997],[1533096000,0.77680000000000005],[1533182400,0.77259999999999995],[1533268800,0.79749999999999999],[1533355200,0.82040000000000002],[1533441600,0.82040000000000002],[1533528000,0.82040000000000002],[1533614400,0.82720000000000005],[1533700800,0.78280000000000005],[1533787200,0.78769999999999996],[1533873600,0.78169999999999995],[1533960000,0.77800000000000002],[1534046400,0.77800000000000002],[1534132800,0.77800000000000002],[1534219200,0.7782],[1534305600,0.76149999999999995],[1534392000,0.69630000000000003],[1534478400,0.72219999999999995],[1534564800,0.69340000000000002],[1534651200,0.69340000000000002],[1534737600,0.69340000000000002],[1534824000,0.67169999999999996],[1534910400,0.66800000000000004],[1534996800,0.65629999999999999],[1535083200,0.69569999999999999],[1535169600,0.66649999999999998],[1535256000,0.66649999999999998],[1535342400,0.66649999999999998],[1535428800,0.66400000000000003],[1535515200,0.68059999999999998],[1535601600,0.71189999999999998],[1535688000,0.78690000000000004],[1535774400,0.75449999999999995],[1535860800,0.75449999999999995],[1535947200,0.75449999999999995],[1536033600,0.75449999999999995],[1536120000,0.74439999999999995],[1536206400,0.7319],[1536292800,0.70540000000000003],[1536379200,0.72189999999999999],[1536465600,0.72189999999999999],[1536552000,0.72189999999999999],[1536638400,0.70669999999999999],[1536724800,0.7198],[1536811200,0.72260000000000002],[1536897600,0.69910000000000005],[1536984000,0.74519999999999997],[1537070400,0.74519999999999997],[1537156800,0.74519999999999997],[1537243200,0.75190000000000001],[1537329600,0.74880000000000002],[1537416000,0.76019999999999999],[1537502400,0.74980000000000002],[1537588800,0.7359],[1537675200,0.7359],[1537761600,0.7359],[1537848000,0.71519999999999995],[1537934400,0.72540000000000004],[1538020800,0.72929999999999995],[1538107200,0.73170000000000002],[1538193600,0.72929999999999995],[1538280000,0.72929999999999995],[1538366400,0.72929999999999995],[1538452800,0.70579999999999998],[1538539200,0.71940000000000004],[1538625600,0.71809999999999996],[1538712000,0.73770000000000002],[1538798400,0.70469999999999999],[1538884800,0.70469999999999999],[1538971200,0.70469999999999999],[1539057600,0.69620000000000004],[1539144000,0.70369999999999999],[1539230400,0.70630000000000004],[1539316800,0.66649999999999998],[1539403200,0.66549999999999998],[1539489600,0.66549999999999998],[1539576000,0.66549999999999998],[1539662400,0.66739999999999999],[1539748800,0.6532],[1539835200,0.68640000000000001],[1539921600,0.65920000000000001],[1540008000,0.67479999999999996],[1540094400,0.67479999999999996],[1540180800,0.67479999999999996],[1540267200,0.72319999999999995],[1540353600,0.7046],[1540440000,0.69379999999999997],[1540526400,0.6714],[1540612800,0.68579999999999997],[1540699200,0.68579999999999997],[1540785600,0.68579999999999997],[1540872000,0.63600000000000001],[1540958400,0.6542],[1541044800,0.62150000000000005],[1541131200,0.60919999999999996],[1541217600,0.57040000000000002],[1541304000,0.57040000000000002],[1541394000,0.57040000000000002],[1541480400,0.57969999999999999],[1541566800,0.56599999999999995],[1541653200,0.53380000000000005],[1541739600,0.52790000000000004],[1541826000,0.52690000000000003],[1541912400,0.52690000000000003],[1541998800,0.52690000000000003],[1542085200,0.50329999999999997],[1542171600,0.50319999999999998],[1542258000,0.49270000000000003],[1542344400,0.50039999999999996],[1542430800,0.48170000000000002],[1542517200,0.48170000000000002],[1542603600,0.48170000000000002],[1542690000,0.45760000000000001],[1542776400,0.48899999999999999],[1542862800,0.48049999999999998],[1542949200,0.48049999999999998],[1543035600,0.49370000000000003],[1543122000,0.49370000000000003],[1543208400,0.49370000000000003],[1543294800,0.45369999999999999],[1543381200,0.44379999999999997],[1543467600,0.45319999999999999],[1543554000,0.43319999999999997],[1543640400,0.4572],[1543726800,0.4572],[1543813200,0.4572],[1543899600,0.46250000000000002],[1543986000,0.4788],[1544072400,0.4788],[1544158800,0.48099999999999998],[1544245200,0.4526],[1544331600,0.4526],[1544418000,0.4526],[1544504400,0.53480000000000005],[1544590800,0.47989999999999999],[1544677200,0.47060000000000002],[1544763600,0.46279999999999999],[1544850000,0.46760000000000002],[1544936400,0.46760000000000002],[1545022800,0.46760000000000002],[1545109200,0.50090000000000001],[1545195600,0.49099999999999999],[1545282000,0.49719999999999998],[1545368400,0.50229999999999997],[1545454800,0.54849999999999999],[1545541200,0.54849999999999999],[1545627600,0.54849999999999999],[1545714000,0.56820000000000004],[1545800400,0.56820000000000004],[1545886800,0.52739999999999998],[1545973200,0.51019999999999999],[1546059600,0.53069999999999995],[1546146000,0.53069999999999995],[1546232400,0.53069999999999995],[1546318800,0.48720000000000002],[1546405200,0.48720000000000002],[1546491600,0.49590000000000001],[1546578000,0.53000000000000003],[1546664400,0.55869999999999997],[1546750800,0.55869999999999997],[1546837200,0.55869999999999997],[1546923600,0.63119999999999998],[1547010000,0.61650000000000005],[1547096400,0.5696],[1547182800,0.58009999999999995],[1547269200,0.58919999999999995],[1547355600,0.58919999999999995],[1547442000,0.58919999999999995],[1547528400,0.58079999999999998],[1547614800,0.55259999999999998],[1547701200,0.55230000000000001],[1547787600,0.55879999999999996],[1547874000,0.52739999999999998],[1547960400,0.52739999999999998],[1548046800,0.52739999999999998],[1548133200,0.52739999999999998],[1548219600,0.55969999999999998],[1548306000,0.55489999999999995],[1548392400,0.56789999999999996],[1548478800,0.52170000000000005],[1548565200,0.52170000000000005],[1548651600,0.52170000000000005],[1548738000,0.52959999999999996],[1548824400,0.50180000000000002],[1548910800,0.48380000000000001],[1548997200,0.48559999999999998],[1549083600,0.50690000000000002],[1549170000,0.50690000000000002],[1549256400,0.50690000000000002],[1549342800,0.51339999999999997],[1549429200,0.50329999999999997],[1549515600,0.52270000000000005],[1549602000,0.49340000000000001],[1549688400,0.50519999999999998],[1549774800,0.50519999999999998],[1549861200,0.50519999999999998],[1549947600,0.49299999999999999],[1550034000,0.46879999999999999],[1550120400,0.47310000000000002],[1550206800,0.45169999999999999],[1550293200,0.43480000000000002],[1550379600,0.43480000000000002],[1550466000,0.43480000000000002],[1550552400,0.43480000000000002],[1550638800,0.45229999999999998],[1550725200,0.45019999999999999],[1550811600,0.46379999999999999],[1550898000,0.44040000000000001],[1550984400,0.44040000000000001],[1551070800,0.44040000000000001],[1551157200,0.4965],[1551243600,0.64170000000000005],[1551330000,0.77649999999999997],[1551416400,0.78359999999999996],[1551502800,0.7671],[1551589200,0.7671],[1551675600,0.7671],[1551762000,0.68959999999999999],[1551848400,0.75870000000000004],[1551934800,0.73560000000000003],[1552021200,0.70820000000000005],[1552107600,0.70709999999999995],[1552194000,0.70709999999999995],[1552276800,0.70709999999999995],[1552363200,0.66190000000000004],[1552449600,0.62170000000000003],[1552536000,0.64180000000000004],[1552622400,0.70440000000000003],[1552708800,0.7036],[1552795200,0.7036],[1552881600,0.7036],[1552968000,0.65039999999999998],[1553054400,0.66069999999999995],[1553140800,0.64270000000000005],[1553227200,0.64859999999999995],[1553313600,0.64929999999999999],[1553400000,0.64929999999999999],[1553486400,0.64929999999999999],[1553572800,0.63090000000000002],[1553659200,0.60540000000000005],[1553745600,0.64419999999999999],[1553832000,0.63160000000000005],[1553918400,0.64439999999999997],[1554004800,0.64439999999999997],[1554091200,0.64439999999999997],[1554177600,0.65449999999999997],[1554264000,0.62209999999999999],[1554350400,0.65990000000000004],[1554436800,0.63449999999999995],[1554523200,0.69210000000000005],[1554609600,0.69210000000000005],[1554696000,0.69210000000000005],[1554782400,0.69010000000000005],[1554868800,0.66369999999999996],[1554955200,0.67410000000000003],[1555041600,0.68799999999999994],[1555128000,0.65410000000000001],[1555214400,0.65410000000000001],[1555300800,0.65410000000000001],[1555387200,0.70599999999999996],[1555473600,0.69510000000000005],[1555560000,0.67049999999999998],[1555646400,0.66590000000000005],[1555732800,0.66590000000000005],[1555819200,0.66590000000000005],[1555905600,0.66590000000000005],[1555992000,0.64300000000000002],[1556078400,0.68710000000000004],[1556164800,0.6381],[1556251200,0.66359999999999997],[1556337600,0.65539999999999998],[1556424000,0.65539999999999998],[1556510400,0.65539999999999998],[1556596800,0.65239999999999998],[1556683200,0.60340000000000005],[1556769600,0.56230000000000002],[1556856000,0.60429999999999995],[1556942400,0.59940000000000004],[1557028800,0.59940000000000004],[1557115200,0.59940000000000004],[1557201600,0.62719999999999998],[1557288000,0.6351],[1557374400,0.62450000000000006],[1557460800,0.61529999999999996],[1557547200,0.59719999999999995],[1557633600,0.59719999999999995],[1557720000,0.59719999999999995],[1557806400,0.6139],[1557892800,0.58389999999999997],[1557979200,0.56989999999999996],[1558065600,0.61709999999999998],[1558152000,0.60229999999999995],[1558238400,0.60229999999999995],[1558324800,0.60229999999999995],[1558411200,0.61460000000000004],[1558497600,0.61439999999999995],[1558584000,0.60540000000000005],[1558670400,0.6038],[1558756800,0.5867],[1558843200,0.5867],[1558929600,0.5867],[1559016000,0.5867],[1559102400,0.56110000000000004],[1559188800,0.55049999999999999],[1559275200,0.54610000000000003],[1559361600,0.56620000000000004],[1559448000,0.56620000000000004],[1559534400,0.56620000000000004],[1559620800,0.56810000000000005],[1559707200,0.56230000000000002],[1559793600,0.54900000000000004],[1559880000,0.55049999999999999],[1559966400,0.55079999999999996],[1560052800,0.55079999999999996],[1560139200,0.55079999999999996],[1560225600,0.5413],[1560312000,0.51829999999999998],[1560398400,0.50739999999999996],[1560484800,0.45390000000000003],[1560571200,0.45019999999999999],[1560657600,0.45019999999999999],[1560744000,0.45019999999999999],[1560830400,0.51080000000000003],[1560916800,0.51580000000000004],[1561003200,0.52600000000000002],[1561089600,0.53069999999999995],[1561176000,0.53449999999999998],[1561262400,0.53449999999999998],[1561348800,0.53449999999999998],[1561435200,0.54159999999999997],[1561521600,0.51719999999999999],[1561608000,0.50839999999999996],[1561694400,0.47699999999999998],[1561780800,0.45500000000000002],[1561867200,0.45500000000000002],[1561953600,0.45500000000000002],[1562040000,0.46260000000000001],[1562126400,0.61280000000000001],[1562212800,null],[1562644800,0.59319999999999995],[1562731200,0.60060000000000002],[1562817600,null],[1562904000,0.5595],[1562990400,null],[1563249600,0.55859999999999999],[1563336000,null],[1564027200,0.56669999999999998],[1564113600,0.58819999999999995],[1564200000,0.59199999999999997],[1564286400,0.59199999999999997],[1564372800,0.59199999999999997],[1564459200,0.59219999999999995],[1564545600,null],[1564804800,0.57279999999999998],[1564891200,0.57279999999999998],[1564977600,0.57279999999999998],[1565064000,0.56540000000000001],[1565150400,null],[1565668800,0.55079999999999996],[1565755200,0.59399999999999997],[1565841600,0.56240000000000001],[1565928000,null],[1566532800,0.57289999999999996],[1566619200,null],[1567224000,0.57150000000000001],[1567310400,0.57150000000000001],[1567396800,0.57150000000000001],[1567483200,0.57150000000000001],[1567569600,0.59970000000000001],[1567656000,0.58530000000000004],[1567742400,null],[1568952000,0.5585],[1569038400,null],[1569643200,0.58230000000000004],[1569729600,0.58230000000000004],[1569816000,0.58230000000000004],[1569902400,0.67630000000000001],[1569988800,0.62239999999999995],[1570075200,0.6371],[1570161600,0.6774],[1570248000,0.69810000000000005],[1570334400,0.69810000000000005],[1570420800,0.69810000000000005],[1570507200,0.69469999999999998],[1570593600,0.71970000000000001],[1570680000,0.68230000000000002],[1570766400,0.66069999999999995],[1570852800,0.63519999999999999],[1570939200,0.63519999999999999],[1571025600,0.63519999999999999],[1571112000,0.62309999999999999],[1571198400,0.6099],[1571284800,0.59530000000000005],[1571371200,0.60609999999999997],[1571457600,0.63690000000000002],[1571544000,0.63690000000000002],[1571630400,0.63690000000000002],[1571716800,0.67049999999999998],[1571803200,0.60699999999999998],[1571889600,0.63580000000000003],[1571976000,0.61719999999999997],[1572062400,0.61860000000000004],[1572148800,0.61860000000000004],[1572235200,0.61860000000000004],[1572321600,0.61550000000000005],[1572408000,0.64739999999999998],[1572494400,0.61009999999999998],[1572580800,0.59460000000000002],[1572667200,0.59960000000000002],[1572753600,0.59960000000000002],[1572843600,0.59960000000000002],[1572930000,0.59299999999999997],[1573016400,0.59799999999999998],[1573102800,0.59509999999999996],[1573189200,0.627],[1573275600,0.60319999999999996],[1573362000,0.60319999999999996],[1573448400,0.60319999999999996],[1573534800,0.57920000000000005],[1573621200,0.54679999999999995],[1573707600,0.56999999999999995],[1573794000,0.56489999999999996],[1573880400,0.55649999999999999],[1573966800,0.55649999999999999],[1574053200,0.55649999999999999],[1574139600,0.57330000000000003],[1574226000,0.56689999999999996],[1574312400,0.57769999999999999],[1574398800,0.58230000000000004],[1574485200,0.56320000000000003],[1574571600,0.56320000000000003],[1574658000,0.56320000000000003],[1574744400,0.56189999999999996],[1574830800,0.5585],[1574917200,0.55320000000000003],[1575003600,0.55320000000000003],[1575090000,0.54490000000000005],[1575176400,0.54490000000000005],[1575262800,0.54490000000000005],[1575349200,0.54169999999999996],[1575435600,0.5323],[1575522000,0.5302],[1575608400,0.51719999999999999],[1575694800,0.53490000000000004],[1575781200,0.53490000000000004],[1575867600,0.53490000000000004],[1575954000,0.53890000000000005],[1576040400,0.57369999999999999],[1576126800,0.56840000000000002],[1576213200,0.5454],[1576299600,0.53590000000000004],[1576386000,0.53590000000000004],[1576472400,0.53590000000000004],[1576558800,0.53680000000000005],[1576645200,0.5222],[1576731600,0.52590000000000003],[1576818000,0.50749999999999995],[1576904400,0.50739999999999996],[1576990800,0.50739999999999996],[1577077200,0.50739999999999996],[1577163600,null],[1577422800,0.52939999999999998],[1577509200,0.52459999999999996],[1577595600,0.52459999999999996],[1577682000,0.52459999999999996],[1577768400,0.50380000000000003],[1577854800,0.53269999999999995],[1577941200,0.53269999999999995],[1578027600,0.49080000000000001],[1578114000,0.49780000000000002],[1578200400,0.49780000000000002],[1578286800,0.49780000000000002],[1578373200,0.49170000000000003],[1578459600,0.50519999999999998],[1578546000,null],[1578632400,0.48630000000000001],[1578718800,null],[1580533200,0.52769999999999995],[1580619600,0.52769999999999995],[1580706000,0.52769999999999995],[1580792400,null],[1580878800,0.54179999999999995],[1580965200,0.58450000000000002],[1581051600,0.57110000000000005],[1581138000,0.57520000000000004],[1581224400,0.57520000000000004],[1581310800,0.57520000000000004],[1581397200,0.5494],[1581483600,0.53349999999999997],[1581570000,null],[1582088400,0.53249999999999997],[1582174800,null],[1582693200,0.51839999999999997],[1582779600,0.51800000000000002],[1582866000,0.52859999999999996],[1582952400,0.52859999999999996],[1583038800,0.52859999999999996],[1583125200,0.52859999999999996],[1583211600,0.59870000000000001],[1583298000,0.60460000000000003],[1583384400,0.6129],[1583470800,0.61839999999999995],[1583557200,0.65700000000000003],[1583643600,0.65700000000000003],[1583726400,0.65700000000000003],[1583812800,0.70050000000000001],[1583899200,0.7379],[1583985600,0.86619999999999997],[1584072000,0.97350000000000003],[1584158400,1.161],[1584244800,1.161],[1584331200,1.161],[1584417600,1.373],[1584504000,1.4690000000000001],[1584590400,1.7310000000000001],[1584676800,1.5920000000000001],[1584763200,1.456],[1584849600,1.456],[1584936000,1.456],[1585022400,1.3149999999999999],[1585108800,1.24],[1585195200,1.3069999999999999],[1585281600,1.284],[1585368000,1.3560000000000001],[1585454400,1.3560000000000001],[1585540800,1.3560000000000001],[1585627200,1.292],[1585713600,1.2949999999999999],[1585800000,1.383],[1585886400,1.3100000000000001],[1585972800,1.413],[1586059200,1.413],[1586145600,1.413],[1586232000,1.339],[1586318400,1.341],[1586404800,1.3839999999999999],[1586491200,1.361],[1586577600,1.361],[1586664000,1.361],[1586750400,1.361],[1586836800,1.6599999999999999],[1586923200,2.0529999999999999],[1587009600,2.0499999999999998],[1587096000,2.218],[1587182400,2.0339999999999998],[1587268800,2.0339999999999998],[1587355200,2.0339999999999998],[1587441600,1.954],[1587528000,1.948],[1587614400,2.02],[1587700800,1.8520000000000001],[1587787200,1.8340000000000001],[1587873600,1.8340000000000001],[1587960000,1.8340000000000001],[1588046400,1.7250000000000001],[1588132800,1.7629999999999999],[1588219200,1.698],[1588305600,1.7050000000000001],[1588392000,1.5580000000000001],[1588478400,1.5580000000000001],[1588564800,1.5580000000000001],[1588651200,1.4039999999999999],[1588737600,1.46],[1588824000,1.496],[1588910400,1.538],[1588996800,1.552],[1589083200,1.552],[1589169600,1.552],[1589256000,1.5600000000000001],[1589342400,1.6639999999999999],[1589428800,1.5760000000000001],[1589515200,1.5840000000000001],[1589601600,1.548],[1589688000,1.548],[1589774400,1.548],[1589860800,1.5369999999999999],[1589947200,1.5309999999999999],[1590033600,1.524],[1590120000,1.736],[1590206400,1.72],[1590292800,1.72],[1590379200,1.72],[1590465600,1.72],[1590552000,1.6719999999999999],[1590638400,1.645],[1590724800,1.6160000000000001],[1590811200,1.6160000000000001],[1590897600,1.6160000000000001],[1590984000,1.6160000000000001],[1591070400,1.474],[1591156800,1.464],[1591243200,1.3779999999999999],[1591329600,1.363],[1591416000,1.2769999999999999],[1591502400,1.2769999999999999],[1591588800,1.2769999999999999],[1591675200,1.1579999999999999],[1591761600,1.2290000000000001],[1591848000,1.25],[1591934400,1.387],[1592020800,1.3540000000000001],[1592107200,1.3540000000000001],[1592193600,1.3540000000000001],[1592280000,1.3140000000000001],[1592366400,1.2290000000000001],[1592452800,1.2230000000000001],[1592539200,1.167],[1592625600,1.278],[1592712000,1.278],[1592798400,1.278],[1592884800,1.2509999999999999],[1592971200,1.24],[1593057600,1.244],[1593144000,1.2050000000000001],[1593230400,1.196],[1593316800,1.196],[1593403200,1.196],[1593489600,1.1180000000000001],[1593576000,1.083],[1593662400,1.177],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.839],[1088913600,1.839],[1089000000,1.839],[1089086400,1.839],[1089172800,1.855],[1089259200,1.833],[1089345600,1.806],[1089432000,1.7969999999999999],[1089518400,1.7969999999999999],[1089604800,1.7969999999999999],[1089691200,1.7849999999999999],[1089777600,1.794],[1089864000,1.819],[1089950400,1.8029999999999999],[1090036800,1.859],[1090123200,1.859],[1090209600,1.859],[1090296000,1.8080000000000001],[1090382400,1.7929999999999999],[1090468800,1.79],[1090555200,1.76],[1090641600,1.8080000000000001],[1090728000,1.8080000000000001],[1090814400,1.8080000000000001],[1090900800,1.8],[1090987200,1.8620000000000001],[1091073600,1.841],[1091160000,1.8440000000000001],[1091246400,1.8839999999999999],[1091332800,1.8839999999999999],[1091419200,1.8839999999999999],[1091505600,1.895],[1091592000,1.9379999999999999],[1091678400,1.9199999999999999],[1091764800,1.9079999999999999],[1091851200,1.9139999999999999],[1091937600,1.9139999999999999],[1092024000,1.9139999999999999],[1092110400,1.8799999999999999],[1092196800,1.9159999999999999],[1092283200,1.9390000000000001],[1092369600,1.982],[1092456000,2.0259999999999998],[1092542400,2.0259999999999998],[1092628800,2.0259999999999998],[1092715200,2.0139999999999998],[1092801600,2.016],[1092888000,2.0369999999999999],[1092974400,2.012],[1093060800,2.0019999999999998],[1093147200,2.0019999999999998],[1093233600,2.0019999999999998],[1093320000,1.9770000000000001],[1093406400,1.968],[1093492800,1.9419999999999999],[1093579200,1.9650000000000001],[1093665600,2.0299999999999998],[1093752000,2.0299999999999998],[1093838400,2.0299999999999998],[1093924800,2.0289999999999999],[1094011200,2.0339999999999998],[1094097600,2.0649999999999999],[1094184000,2.0499999999999998],[1094270400,2.0680000000000001],[1094356800,2.0680000000000001],[1094443200,2.0680000000000001],[1094529600,2.0680000000000001],[1094616000,2.0499999999999998],[1094702400,2.0800000000000001],[1094788800,2.0449999999999999],[1094875200,2.0569999999999999],[1094961600,2.0569999999999999],[1095048000,2.0569999999999999],[1095134400,2.0169999999999999],[1095220800,2.052],[1095307200,2.0979999999999999],[1095393600,2.024],[1095480000,2.0579999999999998],[1095566400,2.0579999999999998],[1095652800,2.0579999999999998],[1095739200,2.0470000000000002],[1095825600,2.0920000000000001],[1095912000,2.117],[1095998400,2.0939999999999999],[1096084800,2.1110000000000002],[1096171200,2.1110000000000002],[1096257600,2.1110000000000002],[1096344000,2.0539999999999998],[1096430400,1.9890000000000001],[1096516800,2.0760000000000001],[1096603200,2.0449999999999999],[1096689600,2.0299999999999998],[1096776000,2.0299999999999998],[1096862400,2.0299999999999998],[1096948800,1.9910000000000001],[1097035200,1.978],[1097121600,1.9590000000000001],[1097208000,1.9630000000000001],[1097294400,1.964],[1097380800,1.964],[1097467200,1.964],[1097553600,1.9430000000000001],[1097640000,1.946],[1097726400,2.024],[1097812800,2.0310000000000001],[1097899200,1.992],[1097985600,1.992],[1098072000,1.992],[1098158400,1.9790000000000001],[1098244800,1.96],[1098331200,1.992],[1098417600,1.9399999999999999],[1098504000,2],[1098590400,2],[1098676800,2],[1098763200,2.0089999999999999],[1098849600,2.0310000000000001],[1098936000,1.9950000000000001],[1099022400,1.99],[1099108800,1.9910000000000001],[1099195200,1.9910000000000001],[1099285200,1.9910000000000001],[1099371600,1.8879999999999999],[1099458000,1.9159999999999999],[1099544400,1.9370000000000001],[1099630800,1.905],[1099717200,1.859],[1099803600,1.859],[1099890000,1.859],[1099976400,1.867],[1100062800,1.8779999999999999],[1100149200,1.839],[1100235600,1.829],[1100322000,1.8140000000000001],[1100408400,1.8140000000000001],[1100494800,1.8140000000000001],[1100581200,1.8320000000000001],[1100667600,1.8440000000000001],[1100754000,1.827],[1100840400,1.819],[1100926800,1.7929999999999999],[1101013200,1.7929999999999999],[1101099600,1.7929999999999999],[1101186000,1.79],[1101272400,1.8149999999999999],[1101358800,1.802],[1101445200,1.802],[1101531600,1.8169999999999999],[1101618000,1.8169999999999999],[1101704400,1.8169999999999999],[1101790800,1.8400000000000001],[1101877200,1.8069999999999999],[1101963600,1.849],[1102050000,1.9119999999999999],[1102136400,1.883],[1102222800,1.883],[1102309200,1.883],[1102395600,1.893],[1102482000,2.012],[1102568400,2.0350000000000001],[1102654800,2.0379999999999998],[1102741200,1.972],[1102827600,1.972],[1102914000,1.972],[1103000400,1.9410000000000001],[1103086800,1.9279999999999999],[1103173200,1.9359999999999999],[1103259600,1.9390000000000001],[1103346000,1.9530000000000001],[1103432400,1.9530000000000001],[1103518800,1.9530000000000001],[1103605200,1.946],[1103691600,1.9350000000000001],[1103778000,1.927],[1103864400,1.927],[1103950800,1.927],[1104037200,1.927],[1104123600,1.927],[1104210000,1.9470000000000001],[1104296400,1.931],[1104382800,1.9339999999999999],[1104469200,1.9330000000000001],[1104555600,1.9390000000000001],[1104642000,1.9390000000000001],[1104728400,1.9390000000000001],[1104814800,1.9390000000000001],[1104901200,1.9730000000000001],[1104987600,2],[1105074000,1.994],[1105160400,2.0030000000000001],[1105246800,2.0030000000000001],[1105333200,2.0030000000000001],[1105419600,1.9910000000000001],[1105506000,2.0030000000000001],[1105592400,2.0049999999999999],[1105678800,1.984],[1105765200,1.982],[1105851600,1.982],[1105938000,1.982],[1106024400,1.982],[1106110800,1.9610000000000001],[1106197200,1.99],[1106283600,2.012],[1106370000,2.024],[1106456400,2.024],[1106542800,2.024],[1106629200,2.0449999999999999],[1106715600,2.0539999999999998],[1106802000,2.0350000000000001],[1106888400,2.0289999999999999],[1106974800,2.0310000000000001],[1107061200,2.0310000000000001],[1107147600,2.0310000000000001],[1107234000,2.0139999999999998],[1107320400,1.9850000000000001],[1107406800,1.984],[1107493200,1.9870000000000001],[1107579600,1.984],[1107666000,1.984],[1107752400,1.984],[1107838800,1.9830000000000001],[1107925200,1.9990000000000001],[1108011600,2.0350000000000001],[1108098000,2.0249999999999999],[1108184400,2.0209999999999999],[1108270800,2.0209999999999999],[1108357200,2.0209999999999999],[1108443600,2.0129999999999999],[1108530000,2.0139999999999998],[1108616400,2.012],[1108702800,2.0489999999999999],[1108789200,2.0579999999999998],[1108875600,2.0579999999999998],[1108962000,2.0579999999999998],[1109048400,2.0579999999999998],[1109134800,2.0910000000000002],[1109221200,2.0870000000000002],[1109307600,2.0510000000000002],[1109394000,2.0310000000000001],[1109480400,2.0310000000000001],[1109566800,2.0310000000000001],[1109653200,2.0569999999999999],[1109739600,2.0489999999999999],[1109826000,2.0659999999999998],[1109912400,2.0670000000000002],[1109998800,2.0630000000000002],[1110085200,2.0630000000000002],[1110171600,2.0630000000000002],[1110258000,2.0830000000000002],[1110344400,2.0939999999999999],[1110430800,2.1080000000000001],[1110517200,2.1160000000000001],[1110603600,2.0960000000000001],[1110690000,2.0960000000000001],[1110776400,2.0960000000000001],[1110862800,2.0910000000000002],[1110949200,2.0899999999999999],[1111035600,2.101],[1111122000,2.1019999999999999],[1111208400,2.1269999999999998],[1111294800,2.1269999999999998],[1111381200,2.1269999999999998],[1111467600,2.1240000000000001],[1111554000,2.1339999999999999],[1111640400,2.1480000000000001],[1111726800,2.1280000000000001],[1111813200,2.1280000000000001],[1111899600,2.1280000000000001],[1111986000,2.1280000000000001],[1112072400,2.129],[1112158800,2.1509999999999998],[1112245200,2.1309999999999998],[1112331600,2.1309999999999998],[1112418000,2.149],[1112504400,2.149],[1112587200,2.149],[1112673600,2.157],[1112760000,2.173],[1112846400,2.1739999999999999],[1112932800,2.1680000000000001],[1113019200,2.1869999999999998],[1113105600,2.1869999999999998],[1113192000,2.1869999999999998],[1113278400,2.202],[1113364800,2.1459999999999999],[1113451200,2.1859999999999999],[1113537600,2.218],[1113624000,2.258],[1113710400,2.258],[1113796800,2.258],[1113883200,2.2050000000000001],[1113969600,2.1749999999999998],[1114056000,2.1970000000000001],[1114142400,2.1619999999999999],[1114228800,2.1789999999999998],[1114315200,2.1789999999999998],[1114401600,2.1789999999999998],[1114488000,2.165],[1114574400,2.169],[1114660800,2.1600000000000001],[1114747200,2.1989999999999998],[1114833600,2.218],[1114920000,2.218],[1115006400,2.218],[1115092800,2.194],[1115179200,2.1859999999999999],[1115265600,2.149],[1115352000,2.1549999999999998],[1115438400,2.1539999999999999],[1115524800,2.1539999999999999],[1115611200,2.1539999999999999],[1115697600,2.129],[1115784000,2.1509999999999998],[1115870400,2.1400000000000001],[1115956800,2.1699999999999999],[1116043200,2.1819999999999999],[1116129600,2.1819999999999999],[1116216000,2.1819999999999999],[1116302400,2.1619999999999999],[1116388800,2.1880000000000002],[1116475200,2.141],[1116561600,2.141],[1116648000,2.145],[1116734400,2.145],[1116820800,2.145],[1116907200,2.1440000000000001],[1116993600,2.1160000000000001],[1117080000,2.1150000000000002],[1117166400,2.1080000000000001],[1117252800,2.1120000000000001],[1117339200,2.1120000000000001],[1117425600,2.1120000000000001],[1117512000,2.1120000000000001],[1117598400,2.1110000000000002],[1117684800,2.1059999999999999],[1117771200,2.081],[1117857600,2.0760000000000001],[1117944000,2.0760000000000001],[1118030400,2.0760000000000001],[1118116800,2.0659999999999998],[1118203200,2.0649999999999999],[1118289600,2.085],[1118376000,2.0699999999999998],[1118462400,2.0609999999999999],[1118548800,2.0609999999999999],[1118635200,2.0609999999999999],[1118721600,2.0539999999999998],[1118808000,2.0619999999999998],[1118894400,2.0390000000000001],[1118980800,2.02],[1119067200,1.982],[1119153600,1.982],[1119240000,1.982],[1119326400,1.9419999999999999],[1119412800,1.9219999999999999],[1119499200,1.9370000000000001],[1119585600,1.9390000000000001],[1119672000,1.837],[1119758400,1.837],[1119844800,1.837],[1119931200,1.8660000000000001],[1120017600,1.863],[1120104000,1.917],[1120190400,1.917],[1120276800,1.875],[1120363200,1.875],[1120449600,1.875],[1120536000,1.875],[1120622400,2.0579999999999998],[1120708800,2.0390000000000001],[1120795200,2.0409999999999999],[1120881600,2.085],[1120968000,2.085],[1121054400,2.085],[1121140800,2.0419999999999998],[1121227200,2.056],[1121313600,2.1179999999999999],[1121400000,2.121],[1121486400,2.097],[1121572800,2.097],[1121659200,2.097],[1121745600,2.044],[1121832000,2.0489999999999999],[1121918400,1.9850000000000001],[1122004800,2.0590000000000002],[1122091200,2.036],[1122177600,2.036],[1122264000,2.036],[1122350400,2.0369999999999999],[1122436800,2],[1122523200,2.0339999999999998],[1122609600,1.9970000000000001],[1122696000,2],[1122782400,2],[1122868800,2],[1122955200,2.0710000000000002],[1123041600,2.036],[1123128000,2.052],[1123214400,2.0670000000000002],[1123300800,2.0819999999999999],[1123387200,2.0819999999999999],[1123473600,2.0819999999999999],[1123560000,2.1099999999999999],[1123646400,2.1000000000000001],[1123732800,2.0920000000000001],[1123819200,2.0720000000000001],[1123905600,2.0779999999999998],[1123992000,2.0779999999999998],[1124078400,2.0779999999999998],[1124164800,2.0979999999999999],[1124251200,2.133],[1124337600,2.129],[1124424000,2.149],[1124510400,2.1349999999999998],[1124596800,2.1349999999999998],[1124683200,2.1349999999999998],[1124769600,2.1280000000000001],[1124856000,2.1230000000000002],[1124942400,2.1139999999999999],[1125028800,2.0819999999999999],[1125115200,2.0800000000000001],[1125201600,2.0800000000000001],[1125288000,2.0800000000000001],[1125374400,2.0699999999999998],[1125460800,2.0419999999999998],[1125547200,2.036],[1125633600,2.032],[1125720000,2.0289999999999999],[1125806400,2.0289999999999999],[1125892800,2.0289999999999999],[1125979200,2.0289999999999999],[1126065600,2.0230000000000001],[1126152000,2.0059999999999998],[1126238400,2.0019999999999998],[1126324800,1.986],[1126411200,1.986],[1126497600,1.986],[1126584000,1.988],[1126670400,2.0289999999999999],[1126756800,2.0190000000000001],[1126843200,2.008],[1126929600,1.9770000000000001],[1127016000,1.9770000000000001],[1127102400,1.9770000000000001],[1127188800,2.0129999999999999],[1127275200,2.0550000000000002],[1127361600,2.0739999999999998],[1127448000,2.0950000000000002],[1127534400,2.0979999999999999],[1127620800,2.0979999999999999],[1127707200,2.0979999999999999],[1127793600,2.0720000000000001],[1127880000,2.0899999999999999],[1127966400,2.0800000000000001],[1128052800,2.0489999999999999],[1128139200,2.0739999999999998],[1128225600,2.0739999999999998],[1128312000,2.0739999999999998],[1128398400,2.048],[1128484800,2.093],[1128571200,2.1419999999999999],[1128657600,2.2069999999999999],[1128744000,2.198],[1128830400,2.198],[1128916800,2.198],[1129003200,2.2400000000000002],[1129089600,2.2120000000000002],[1129176000,2.2519999999999998],[1129262400,2.2210000000000001],[1129348800,2.198],[1129435200,2.198],[1129521600,2.198],[1129608000,2.2250000000000001],[1129694400,2.0139999999999998],[1129780800,2.0249999999999999],[1129867200,2.0110000000000001],[1129953600,2.0030000000000001],[1130040000,2.0030000000000001],[1130126400,2.0030000000000001],[1130212800,2.0059999999999998],[1130299200,2.024],[1130385600,1.956],[1130472000,1.974],[1130558400,1.9630000000000001],[1130644800,1.9630000000000001],[1130734800,1.9630000000000001],[1130821200,1.9319999999999999],[1130907600,1.9410000000000001],[1130994000,1.8480000000000001],[1131080400,1.742],[1131166800,1.7869999999999999],[1131253200,1.7869999999999999],[1131339600,1.7869999999999999],[1131426000,1.744],[1131512400,1.724],[1131598800,1.73],[1131685200,1.7509999999999999],[1131771600,1.778],[1131858000,1.778],[1131944400,1.778],[1132030800,1.7669999999999999],[1132117200,1.921],[1132203600,1.9359999999999999],[1132290000,1.905],[1132376400,1.891],[1132462800,1.891],[1132549200,1.891],[1132635600,1.8600000000000001],[1132722000,1.8500000000000001],[1132808400,1.863],[1132894800,1.863],[1132981200,1.8720000000000001],[1133067600,1.8720000000000001],[1133154000,1.8720000000000001],[1133240400,1.8740000000000001],[1133326800,1.8859999999999999],[1133413200,1.8759999999999999],[1133499600,1.859],[1133586000,1.853],[1133672400,1.853],[1133758800,1.853],[1133845200,2.0470000000000002],[1133931600,1.998],[1134018000,1.974],[1134104400,1.988],[1134190800,1.9690000000000001],[1134277200,1.9690000000000001],[1134363600,1.9690000000000001],[1134450000,1.966],[1134536400,1.978],[1134622800,1.958],[1134709200,1.9690000000000001],[1134795600,1.96],[1134882000,1.96],[1134968400,1.96],[1135054800,1.9870000000000001],[1135141200,1.986],[1135227600,1.9950000000000001],[1135314000,1.9750000000000001],[1135400400,1.9690000000000001],[1135486800,1.9690000000000001],[1135573200,1.9690000000000001],[1135659600,1.9690000000000001],[1135746000,1.9199999999999999],[1135832400,1.931],[1135918800,1.9379999999999999],[1136005200,1.9359999999999999],[1136091600,1.9359999999999999],[1136178000,1.9359999999999999],[1136264400,1.9359999999999999],[1136350800,1.9299999999999999],[1136437200,1.9319999999999999],[1136523600,1.9390000000000001],[1136610000,1.9390000000000001],[1136696400,1.9390000000000001],[1136782800,1.9390000000000001],[1136869200,1.9790000000000001],[1136955600,1.978],[1137042000,1.996],[1137128400,2.0169999999999999],[1137214800,2.0089999999999999],[1137301200,2.0089999999999999],[1137387600,2.0089999999999999],[1137474000,2.0089999999999999],[1137560400,2.1459999999999999],[1137646800,2.1560000000000001],[1137733200,2.141],[1137819600,2.1600000000000001],[1137906000,2.1600000000000001],[1137992400,2.1600000000000001],[1138078800,2.1339999999999999],[1138165200,2.1269999999999998],[1138251600,2.0760000000000001],[1138338000,2.0249999999999999],[1138424400,1.9730000000000001],[1138510800,1.9730000000000001],[1138597200,1.9730000000000001],[1138683600,1.9279999999999999],[1138770000,1.9370000000000001],[1138856400,1.956],[1138942800,1.972],[1139029200,1.962],[1139115600,1.962],[1139202000,1.962],[1139288400,1.96],[1139374800,2.0139999999999998],[1139461200,1.9930000000000001],[1139547600,2.0019999999999998],[1139634000,1.9930000000000001],[1139720400,1.9930000000000001],[1139806800,1.9930000000000001],[1139893200,2.0089999999999999],[1139979600,2.024],[1140066000,2.0430000000000001],[1140152400,2.0419999999999998],[1140238800,2.0430000000000001],[1140325200,2.0430000000000001],[1140411600,2.0430000000000001],[1140498000,2.0430000000000001],[1140584400,2.044],[1140670800,2.0339999999999998],[1140757200,2.0270000000000001],[1140843600,2.0169999999999999],[1140930000,2.0169999999999999],[1141016400,2.0169999999999999],[1141102800,2.0459999999999998],[1141189200,2.0539999999999998],[1141275600,2.0430000000000001],[1141362000,2.0459999999999998],[1141448400,2.0409999999999999],[1141534800,2.0409999999999999],[1141621200,2.0409999999999999],[1141707600,2.073],[1141794000,2.1080000000000001],[1141880400,2.0950000000000002],[1141966800,2.1040000000000001],[1142053200,2.0979999999999999],[1142139600,2.0979999999999999],[1142226000,2.0979999999999999],[1142312400,2.101],[1142398800,2.093],[1142485200,2.0600000000000001],[1142571600,2.0449999999999999],[1142658000,2.0590000000000002],[1142744400,2.0590000000000002],[1142830800,2.0590000000000002],[1142917200,2.0840000000000001],[1143003600,2.097],[1143090000,2.0960000000000001],[1143176400,2.0960000000000001],[1143262800,2.0859999999999999],[1143349200,2.0859999999999999],[1143435600,2.0859999999999999],[1143522000,2.0910000000000002],[1143608400,2.0830000000000002],[1143694800,2.0489999999999999],[1143781200,2.0590000000000002],[1143867600,2.0310000000000001],[1143954000,2.0310000000000001],[1144036800,2.0310000000000001],[1144123200,2.028],[1144209600,2.0409999999999999],[1144296000,2.0219999999999998],[1144382400,2.0419999999999998],[1144468800,2.0409999999999999],[1144555200,2.0409999999999999],[1144641600,2.0409999999999999],[1144728000,2.0409999999999999],[1144814400,2.0830000000000002],[1144900800,2.1000000000000001],[1144987200,2.0680000000000001],[1145073600,2.0680000000000001],[1145160000,2.0680000000000001],[1145246400,2.0680000000000001],[1145332800,2.0859999999999999],[1145419200,2.0419999999999998],[1145505600,2.0049999999999999],[1145592000,2],[1145678400,null]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596168000,0.43309999999999998],[1596254400,null],[1622606400,0.37030000000000002],[1622692800,0.3725],[1622779200,0.3669],[1622865600,null],[1625284800,1.139],[1625371200,1.139],[1625457600,1.139],[1625544000,1.139],[1625630400,1.123],[1625716800,1.091],[1625803200,1.0700000000000001],[1625889600,1.1399999999999999],[1625976000,1.1399999999999999],[1626062400,1.1399999999999999],[1626148800,1.109],[1626235200,1.1220000000000001],[1626321600,1.095],[1626408000,1.0940000000000001],[1626494400,1.091],[1626580800,1.091],[1626667200,1.091],[1626753600,1.0780000000000001],[1626840000,1.012],[1626926400,1.024],[1627012800,1.0249999999999999],[1627099200,1.006],[1627185600,1.006],[1627272000,1.006],[1627358400,1.075],[1627444800,1.0529999999999999],[1627531200,1.044],[1627617600,1.0289999999999999],[1627704000,1.0229999999999999],[1627790400,1.0229999999999999],[1627876800,1.0229999999999999],[1627963200,0.99619999999999997],[1628049600,0.9929],[1628136000,0.93430000000000002],[1628222400,0.93999999999999995],[1628308800,0.9163],[1628395200,0.9163],[1628481600,0.9163],[1628568000,0.93610000000000004],[1628654400,0.94930000000000003],[1628740800,0.96409999999999996],[1628827200,0.95850000000000002],[1628913600,0.91069999999999995],[1629000000,0.91069999999999995],[1629086400,0.91069999999999995],[1629172800,0.91569999999999996],[1629259200,0.9365],[1629345600,0.94120000000000004],[1629432000,0.90939999999999999],[1629518400,0.90469999999999995],[1629604800,0.90469999999999995],[1629691200,0.90469999999999995],[1629777600,0.92079999999999995],[1629864000,0.9284],[1629950400,0.90490000000000004],[1630036800,0.91600000000000004],[1630123200,0.92100000000000004],[1630209600,0.92100000000000004],[1630296000,0.92100000000000004],[1630382400,0.92179999999999995],[1630468800,0.90290000000000004],[1630555200,0.92249999999999999],[1630641600,0.9284],[1630728000,0.92879999999999996],[1630814400,0.92879999999999996],[1630900800,0.92879999999999996],[1630987200,0.92879999999999996],[1631073600,0.92749999999999999],[1631160000,0.93620000000000003],[1631246400,0.94289999999999996],[1631332800,0.94579999999999997],[1631419200,0.94579999999999997],[1631505600,0.94579999999999997],[1631592000,0.92910000000000004],[1631678400,0.91159999999999997],[1631764800,0.93710000000000004],[1631851200,0.89870000000000005],[1631937600,0.87709999999999999],[1632024000,0.87709999999999999],[1632110400,0.87709999999999999],[1632196800,0.92649999999999999],[1632283200,0.91159999999999997],[1632369600,0.91849999999999998],[1632456000,0.87580000000000002],[1632542400,0.86909999999999998],[1632628800,0.86909999999999998],[1632715200,0.86909999999999998],[1632801600,0.91139999999999999],[1632888000,0.95840000000000003],[1632974400,0.97470000000000001],[1633060800,1.0389999999999999],[1633147200,0.99780000000000002],[1633233600,0.99780000000000002],[1633320000,0.99780000000000002],[1633406400,1.0089999999999999],[1633492800,1.032],[1633579200,1.018],[1633665600,1.02],[1633752000,1.03],[1633838400,1.03],[1633924800,1.03],[1634011200,1.0209999999999999],[1634097600,1.0169999999999999],[1634184000,1.0580000000000001],[1634270400,1.0640000000000001],[1634356800,1.071],[1634443200,1.071],[1634529600,1.071],[1634616000,1.0680000000000001],[1634702400,1.095],[1634788800,1.105],[1634875200,1.0700000000000001],[1634961600,1.0640000000000001],[1635048000,1.0640000000000001],[1635134400,1.0640000000000001],[1635220800,1.071],[1635307200,1.0620000000000001],[1635393600,1.0600000000000001],[1635480000,1.0409999999999999],[1635566400,1.032],[1635652800,1.032],[1635739200,1.032],[1635825600,1.038],[1635912000,1.042],[1635998400,1.0289999999999999],[1636084800,1.032],[1636171200,1.0029999999999999],[1636257600,1.0029999999999999],[1636347600,1.0029999999999999],[1636434000,0.98750000000000004],[1636520400,0.9597],[1636606800,0.96260000000000001],[1636693200,0.92220000000000002],[1636779600,0.90710000000000002],[1636866000,0.90710000000000002],[1636952400,0.90710000000000002],[1637038800,0.88970000000000005],[1637125200,0.92200000000000004],[1637211600,0.90969999999999995],[1637298000,0.87419999999999998],[1637384400,0.872],[1637470800,0.872],[1637557200,0.872],[1637643600,0.84999999999999998],[1637730000,0.85009999999999997],[1637816400,0.86150000000000004],[1637902800,0.86150000000000004],[1637989200,0.8569],[1638075600,0.8569],[1638162000,0.8569],[1638248400,0.82969999999999999],[1638334800,0.83230000000000004],[1638421200,0.81089999999999995],[1638507600,0.79910000000000003],[1638594000,0.78100000000000003],[1638680400,0.78100000000000003],[1638766800,0.78100000000000003],[1638853200,0.79159999999999997],[1638939600,0.80679999999999996],[1639026000,0.80259999999999998],[1639112400,0.79769999999999996],[1639198800,0.73729999999999996],[1639285200,0.73729999999999996],[1639371600,0.73729999999999996],[1639458000,0.72609999999999997],[1639544400,0.72350000000000003],[1639630800,0.69259999999999999],[1639717200,0.70379999999999998],[1639803600,0.68589999999999995],[1639890000,0.68589999999999995],[1639976400,0.68589999999999995],[1640062800,0.65300000000000002],[1640149200,0.63949999999999996],[1640235600,0.6744],[1640322000,0.66420000000000001],[1640408400,0.66420000000000001],[1640494800,0.66420000000000001],[1640581200,0.66420000000000001],[1640667600,0.65920000000000001],[1640754000,0.68310000000000004],[1640840400,0.67320000000000002],[1640926800,0.66820000000000002],[1641013200,0.67700000000000005],[1641099600,0.67700000000000005],[1641186000,0.67700000000000005],[1641272400,0.72189999999999999],[1641358800,0.72950000000000004],[1641445200,0.71009999999999995],[1641531600,0.7429],[1641618000,0.76719999999999999],[1641704400,0.76719999999999999],[1641790800,0.76719999999999999],[1641877200,0.755],[1641963600,0.82269999999999999],[1642050000,0.80559999999999998],[1642136400,0.80069999999999997],[1642222800,0.81000000000000005],[1642309200,0.81000000000000005],[1642395600,0.81000000000000005],[1642482000,0.81000000000000005],[1642568400,0.85199999999999998],[1642654800,0.88460000000000005],[1642741200,0.8649],[1642827600,0.81399999999999995],[1642914000,0.81399999999999995],[1643000400,0.81399999999999995],[1643086800,0.79820000000000002],[1643173200,0.87450000000000006],[1643259600,0.89039999999999997],[1643346000,0.87280000000000002],[1643432400,0.86099999999999999],[1643518800,0.86099999999999999],[1643605200,0.86099999999999999],[1643691600,0.8841],[1643778000,0.90580000000000005],[1643864400,0.93859999999999999],[1643950800,0.96279999999999999],[1644037200,0.97640000000000005],[1644123600,0.97640000000000005],[1644210000,0.97640000000000005],[1644296400,0.89190000000000003],[1644382800,0.86519999999999997],[1644469200,0.8397],[1644555600,0.85640000000000005],[1644642000,0.85629999999999995],[1644728400,0.85629999999999995],[1644814800,0.85629999999999995],[1644901200,0.85860000000000003],[1644987600,0.86229999999999996],[1645074000,0.87460000000000004],[1645160400,0.88619999999999999],[1645246800,0.87250000000000005],[1645333200,0.87250000000000005],[1645419600,0.87250000000000005],[1645506000,0.87250000000000005],[1645592400,0.873],[1645678800,0.88460000000000005],[1645765200,0.89970000000000006],[1645851600,0.8921],[1645938000,0.8921],[1646024400,0.8921],[1646110800,0.88170000000000004],[1646197200,0.88670000000000004],[1646283600,0.91269999999999996],[1646370000,0.88859999999999995],[1646456400,0.95150000000000001],[1646542800,0.95150000000000001],[1646629200,0.95150000000000001],[1646715600,1.0620000000000001],[1646802000,1.1499999999999999],[1646888400,1.089],[1646974800,1.101],[1647061200,1.1319999999999999],[1647147600,1.1319999999999999],[1647230400,1.1319999999999999],[1647316800,1.071],[1647403200,1.0740000000000001],[1647489600,1.0429999999999999],[1647576000,1.0900000000000001],[1647662400,1.054],[1647748800,1.054],[1647835200,1.054],[1647921600,1.0640000000000001],[1648008000,1.0309999999999999],[1648094400,1.0609999999999999],[1648180800,1.0620000000000001],[1648267200,1.054],[1648353600,1.054],[1648440000,1.054],[1648526400,1.032],[1648612800,1.0269999999999999],[1648699200,1.054],[1648785600,1.04],[1648872000,1.0609999999999999],[1648958400,1.0609999999999999],[1649044800,1.0609999999999999],[1649131200,1.0649999999999999],[1649217600,1.036],[1649304000,1.0269999999999999],[1649390400,0.99550000000000005],[1649476800,1.0449999999999999],[1649563200,1.0449999999999999],[1649649600,1.0449999999999999],[1649736000,1.014],[1649822400,1.052],[1649908800,1.034],[1649995200,1.0549999999999999],[1650081600,1.0549999999999999],[1650168000,1.0549999999999999],[1650254400,1.0549999999999999],[1650340800,1.0549999999999999],[1650427200,1.0740000000000001],[1650513600,1.127],[1650600000,1.0489999999999999],[1650686400,1.038],[1650772800,1.038],[1650859200,1.038],[1650945600,1.0049999999999999],[1651032000,1.0249999999999999],[1651118400,1.004],[1651204800,1.004],[1651291200,0.99990000000000001],[1651377600,0.99990000000000001],[1651464000,0.99990000000000001],[1651550400,0.99229999999999996],[1651636800,0.97989999999999999],[1651723200,1.0269999999999999],[1651809600,0.98129999999999995],[1651896000,1.0029999999999999],[1651982400,1.0029999999999999],[1652068800,1.0029999999999999],[1652155200,0.98270000000000002],[1652241600,0.96089999999999998],[1652328000,0.99970000000000003],[1652414400,0.92879999999999996],[1652500800,0.93600000000000005],[1652587200,0.93600000000000005],[1652673600,0.93600000000000005],[1652760000,0.95740000000000003],[1652846400,0.99309999999999998],[1652932800,1.0049999999999999],[1653019200,1.028],[1653105600,1.028],[1653192000,1.028],[1653278400,1.028],[1653364800,1.0780000000000001],[1653451200,1.117],[1653537600,1.077],[1653624000,1.0600000000000001],[1653710400,1.1000000000000001],[1653796800,1.1000000000000001],[1653883200,1.1000000000000001],[1653969600,1.1000000000000001],[1654056000,1.1259999999999999],[1654142400,1.1220000000000001],[1654228800,1.1040000000000001],[1654315200,1.119],[1654401600,1.119],[1654488000,1.119],[1654574400,1.1200000000000001],[1654660800,1.1140000000000001],[1654747200,1.139],[1654833600,1.1559999999999999],[1654920000,1.1819999999999999],[1655006400,1.1819999999999999],[1655092800,1.1819999999999999],[1655179200,1.1479999999999999],[1655265600,1.135],[1655352000,1.085],[1655438400,1.1619999999999999],[1655524800,1.1120000000000001],[1655611200,1.1120000000000001],[1655697600,1.1120000000000001],[1655784000,1.1120000000000001],[1655870400,1.1020000000000001],[1655956800,1.0229999999999999],[1656043200,0.96419999999999995],[1656129600,1.0149999999999999],[1656216000,1.0149999999999999],[1656302400,1.0149999999999999],[1656388800,1.018],[1656475200,1.008],[1656561600,1.022],[1656648000,0.97999999999999998],[1656734400,0.95630000000000004],[1656820800,0.95630000000000004],[1656907200,0.95630000000000004],[1656993600,0.95630000000000004],[1657080000,null],[1661313600,0.39639999999999997],[1661400000,0.40689999999999998],[1661486400,0.40710000000000002],[1661572800,0.41799999999999998],[1661659200,0.41799999999999998],[1661745600,0.41799999999999998],[1661832000,0.44350000000000001],[1661918400,0.42420000000000002],[1662004800,0.41560000000000002],[1662091200,0.4098],[1662177600,0.4234],[1662264000,0.4234],[1662350400,0.4234],[1662436800,0.4234],[1662523200,0.4204],[1662609600,0.40479999999999999],[1662696000,null],[1663128000,0.39550000000000002],[1663214400,0.39419999999999999],[1663300800,null],[1663387200,0.39360000000000001],[1663473600,0.39360000000000001],[1663560000,0.39360000000000001],[1663646400,0.38900000000000001],[1663732800,0.39739999999999998],[1663819200,null],[1665201600,0.41520000000000001],[1665288000,0.41520000000000001],[1665374400,0.41520000000000001],[1665460800,0.4239],[1665547200,0.40770000000000001],[1665633600,0.40989999999999999],[1665720000,0.4098],[1665806400,0.41370000000000001],[1665892800,0.41370000000000001],[1665979200,0.41370000000000001],[1666065600,0.42080000000000001],[1666152000,0.41880000000000001],[1666238400,0.42320000000000002],[1666324800,0.42480000000000001],[1666411200,0.42470000000000002],[1666497600,0.42470000000000002],[1666584000,0.42470000000000002],[1666670400,0.43109999999999998],[1666756800,0.45140000000000002],[1666843200,0.47110000000000002],[1666929600,0.46589999999999998],[1667016000,0.45019999999999999],[1667102400,0.45019999999999999],[1667188800,0.45019999999999999],[1667275200,0.4491],[1667361600,0.44059999999999999],[1667448000,0.44159999999999999],[1667534400,0.45600000000000002],[1667620800,0.46660000000000001],[1667707200,0.46660000000000001],[1667797200,0.46660000000000001],[1667883600,0.47260000000000002],[1667970000,0.48549999999999999],[1668056400,0.50429999999999997],[1668142800,0.49099999999999999],[1668229200,0.49399999999999999],[1668315600,0.49399999999999999],[1668402000,0.49399999999999999],[1668488400,0.47470000000000001],[1668574800,0.47520000000000001],[1668661200,0.48449999999999999],[1668747600,0.48920000000000002],[1668834000,0.48649999999999999],[1668920400,0.48649999999999999],[1669006800,0.48649999999999999],[1669093200,0.48959999999999998],[1669179600,0.49130000000000001],[1669266000,0.50219999999999998],[1669352400,0.50219999999999998],[1669438800,0.4985],[1669525200,0.4985],[1669611600,0.4985],[1669698000,0.48060000000000003],[1669784400,0.48520000000000002],[1669870800,0.49209999999999998],[1669957200,0.51390000000000002],[1670043600,0.51019999999999999],[1670130000,0.51019999999999999],[1670216400,0.51019999999999999],[1670302800,0.50249999999999995],[1670389200,0.50649999999999995],[1670475600,0.51919999999999999],[1670562000,0.51890000000000003],[1670648400,0.50649999999999995],[1670734800,0.50649999999999995],[1670821200,0.50649999999999995],[1670907600,0.49909999999999999],[1670994000,0.51119999999999999],[1671080400,0.51819999999999999],[1671166800,0.53139999999999998],[1671253200,0.53580000000000005],[1671339600,0.53580000000000005],[1671426000,0.53580000000000005],[1671512400,0.51570000000000005],[1671598800,0.54049999999999998],[1671685200,0.52649999999999997],[1671771600,0.52270000000000005],[1671858000,0.53300000000000003],[1671944400,0.53300000000000003],[1672030800,0.53300000000000003],[1672117200,0.53300000000000003],[1672203600,0.54279999999999995],[1672290000,0.5302],[1672376400,0.48799999999999999],[1672462800,0.47899999999999998],[1672549200,0.47899999999999998],[1672635600,0.47899999999999998],[1672722000,0.47899999999999998],[1672808400,0.45229999999999998],[1672894800,0.42330000000000001],[1672981200,0.437],[1673067600,0.43709999999999999],[1673154000,0.43709999999999999],[1673240400,0.43709999999999999],[1673326800,0.4451],[1673413200,0.44579999999999997],[1673499600,0.43409999999999999],[1673586000,0.4259],[1673672400,0.41860000000000003],[1673758800,0.41860000000000003],[1673845200,0.41860000000000003],[1673931600,0.41860000000000003],[1674018000,0.42330000000000001],[1674104400,0.43559999999999999],[1674190800,0.44019999999999998],[1674277200,0.45190000000000002],[1674363600,0.45190000000000002],[1674450000,0.45190000000000002],[1674536400,0.44979999999999998],[1674622800,0.45119999999999999],[1674709200,0.47239999999999999],[1674795600,0.46329999999999999],[1674882000,0.44429999999999997],[1674968400,0.44429999999999997],[1675054800,0.44429999999999997],[1675141200,0.45029999999999998],[1675227600,0.44990000000000002],[1675314000,0.442],[1675400400,0.41739999999999999],[1675486800,0.42349999999999999],[1675573200,0.42349999999999999],[1675659600,0.42349999999999999],[1675746000,0.43259999999999998],[1675832400,0.42370000000000002],[1675918800,0.42580000000000001],[1676005200,0.43190000000000001],[1676091600,0.4546],[1676178000,0.4546],[1676264400,0.4546],[1676350800,0.44869999999999999],[1676437200,0.4491],[1676523600,0.45019999999999999],[1676610000,0.44490000000000002],[1676696400,0.44590000000000002],[1676782800,0.44590000000000002],[1676869200,0.44590000000000002],[1676955600,0.44590000000000002],[1677042000,0.46129999999999999],[1677128400,0.42209999999999998],[1677214800,0.41970000000000002],[1677301200,0.43659999999999999],[1677387600,0.43659999999999999],[1677474000,0.43659999999999999],[1677560400,0.4365],[1677646800,0.4214],[1677733200,0.42470000000000002],[1677819600,0.43330000000000002],[1677906000,0.43630000000000002],[1677992400,0.43630000000000002],[1678078800,0.43630000000000002],[1678165200,0.43869999999999998],[1678251600,0.43149999999999999],[1678338000,0.42780000000000001],[1678424400,0.43099999999999999],[1678510800,0.44409999999999999],[1678597200,0.44409999999999999],[1678680000,0.44409999999999999],[1678766400,0.44690000000000002],[1678852800,0.43059999999999998],[1678939200,0.40839999999999999],[1679025600,0.37890000000000001],[1679112000,0.36149999999999999],[1679198400,0.36149999999999999],[1679284800,0.36149999999999999],[1679371200,0.37559999999999999],[1679457600,0.3926],[1679544000,0.38400000000000001],[1679630400,0.36509999999999998],[1679716800,0.36359999999999998],[1679803200,0.36359999999999998],[1679889600,0.36359999999999998],[1679976000,0.38009999999999999],[1680062400,0.39789999999999998],[1680148800,0.3921],[1680235200,0.3921],[1680321600,0.39179999999999998],[1680408000,0.39179999999999998],[1680494400,0.39179999999999998],[1680580800,0.40529999999999999],[1680667200,0.39829999999999999],[1680753600,0.39019999999999999],[1680840000,0.37780000000000002],[1680926400,0.37780000000000002],[1681012800,0.37780000000000002],[1681099200,0.37780000000000002],[1681185600,0.38400000000000001],[1681272000,0.38300000000000001],[1681358400,0.38490000000000002],[1681444800,0.37590000000000001],[1681531200,0.37959999999999999],[1681617600,0.37959999999999999],[1681704000,0.37959999999999999],[1681790400,0.36449999999999999],[1681876800,0.3528],[1681963200,0.35339999999999999],[1682049600,0.3463],[1682136000,0.33960000000000001],[1682222400,0.33960000000000001],[1682308800,0.33960000000000001],[1682395200,0.34339999999999998],[1682481600,0.34300000000000003],[1682568000,0.3372],[1682654400,0.32969999999999999],[1682740800,0.32969999999999999],[1682827200,0.32969999999999999],[1682913600,0.32969999999999999],[1683000000,0.32079999999999997],[1683086400,null],[1683345600,0.31109999999999999],[1683432000,0.31109999999999999],[1683518400,0.31109999999999999],[1683604800,0.30869999999999997],[1683691200,0.31509999999999999],[1683777600,0.31419999999999998],[1683864000,0.30759999999999998],[1683950400,0.31080000000000002],[1684036800,0.31080000000000002],[1684123200,0.31080000000000002],[1684209600,0.32969999999999999],[1684296000,0.33389999999999997],[1684382400,0.33479999999999999],[1684468800,0.34179999999999999],[1684555200,0.34039999999999998],[1684641600,0.34039999999999998],[1684728000,0.34039999999999998],[1684814400,0.35549999999999998],[1684900800,0.37130000000000002],[1684987200,0.37409999999999999],[1685073600,0.36499999999999999],[1685160000,0.35489999999999999],[1685246400,0.35489999999999999],[1685332800,0.35489999999999999],[1685419200,0.35489999999999999],[1685505600,0.33479999999999999],[1685592000,0.31430000000000002],[1685678400,0.3256],[1685764800,0.3372],[1685851200,0.3372],[1685937600,0.3372],[1686024000,0.33900000000000002],[1686110400,0.34470000000000001],[1686196800,0.35560000000000003],[1686283200,0.34920000000000001],[1686369600,0.35120000000000001],[1686456000,0.35120000000000001],[1686542400,0.35120000000000001],[1686628800,0.34000000000000002],[1686715200,0.33500000000000002],[1686801600,0.3362],[1686888000,0.33779999999999999],[1686974400,0.34139999999999998],[1687060800,0.34139999999999998],[1687147200,0.34139999999999998],[1687233600,0.34139999999999998],[1687320000,0.34320000000000001],[1687406400,0.36130000000000001],[1687492800,0.3402],[1687579200,0.31319999999999998],[1687665600,0.31319999999999998],[1687752000,0.31319999999999998],[1687838400,0.32679999999999998],[1687924800,0.33360000000000001],[1688011200,0.31640000000000001],[1688097600,0.32740000000000002],[1688184000,0.33229999999999998],[1688270400,0.33229999999999998],[1688356800,0.33229999999999998],[1688443200,0.33739999999999998],[1688529600,0.33739999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562644800,0.59050000000000002],[1562731200,0.57330000000000003],[1562817600,null],[1565236800,0.70540000000000003],[1565323200,0.78090000000000004],[1565409600,0.80600000000000005],[1565496000,0.80600000000000005],[1565582400,0.80600000000000005],[1565668800,0.83960000000000001],[1565755200,0.89839999999999998],[1565841600,0.85299999999999998],[1565928000,0.87309999999999999],[1566014400,0.86960000000000004],[1566100800,0.86960000000000004],[1566187200,0.86960000000000004],[1566273600,0.873],[1566360000,0.86699999999999999],[1566446400,0.82250000000000001],[1566532800,0.84260000000000002],[1566619200,0.82709999999999995],[1566705600,0.82709999999999995],[1566792000,0.82709999999999995],[1566878400,0.86809999999999998],[1566964800,0.83540000000000003],[1567051200,0.84360000000000002],[1567137600,0.87509999999999999],[1567224000,0.89259999999999995],[1567310400,0.89259999999999995],[1567396800,0.89259999999999995],[1567483200,0.89259999999999995],[1567569600,0.9758],[1567656000,1.1080000000000001],[1567742400,1.1759999999999999],[1567828800,1.1890000000000001],[1567915200,1.1890000000000001],[1568001600,1.1890000000000001],[1568088000,1.2170000000000001],[1568174400,1.2989999999999999],[1568260800,1.272],[1568347200,1.089],[1568433600,0.96499999999999997],[1568520000,0.96499999999999997],[1568606400,0.96499999999999997],[1568692800,0.92510000000000003],[1568779200,0.90910000000000002],[1568865600,0.88060000000000005],[1568952000,0.87490000000000001],[1569038400,0.88019999999999998],[1569124800,0.88019999999999998],[1569211200,0.88019999999999998],[1569297600,0.85360000000000003],[1569384000,0.8649],[1569470400,0.86580000000000001],[1569556800,0.87939999999999996],[1569643200,0.88460000000000005],[1569729600,0.88460000000000005],[1569816000,0.88460000000000005],[1569902400,0.90459999999999996],[1569988800,0.90469999999999995],[1570075200,0.93420000000000003],[1570161600,0.96160000000000001],[1570248000,0.96209999999999996],[1570334400,0.96209999999999996],[1570420800,0.96209999999999996],[1570507200,0.98670000000000002],[1570593600,1.028],[1570680000,1.032],[1570766400,1.0489999999999999],[1570852800,1.004],[1570939200,1.004],[1571025600,1.004],[1571112000,0.9859],[1571198400,1.0129999999999999],[1571284800,1.0629999999999999],[1571371200,1.1240000000000001],[1571457600,1.0960000000000001],[1571544000,1.0960000000000001],[1571630400,1.0960000000000001],[1571716800,1.1040000000000001],[1571803200,1.0980000000000001],[1571889600,1.0840000000000001],[1571976000,1.0700000000000001],[1572062400,1.081],[1572148800,1.081],[1572235200,1.081],[1572321600,1.0800000000000001],[1572408000,1.125],[1572494400,1.0169999999999999],[1572580800,1.006],[1572667200,0.97360000000000002],[1572753600,0.97360000000000002],[1572843600,0.97360000000000002],[1572930000,1.002],[1573016400,0.94610000000000005],[1573102800,0.96760000000000002],[1573189200,1.0289999999999999],[1573275600,1.075],[1573362000,1.075],[1573448400,1.075],[1573534800,1.0189999999999999],[1573621200,1.008],[1573707600,0.99080000000000001],[1573794000,0.98819999999999997],[1573880400,0.99680000000000002],[1573966800,0.99680000000000002],[1574053200,0.99680000000000002],[1574139600,1.004],[1574226000,0.96479999999999999],[1574312400,0.93700000000000006],[1574398800,0.9536],[1574485200,0.96989999999999998],[1574571600,0.96989999999999998],[1574658000,0.96989999999999998],[1574744400,0.97430000000000005],[1574830800,0.97019999999999995],[1574917200,0.98839999999999995],[1575003600,0.98839999999999995],[1575090000,0.99099999999999999],[1575176400,0.99099999999999999],[1575262800,0.99099999999999999],[1575349200,0.94840000000000002],[1575435600,0.98780000000000001],[1575522000,1.038],[1575608400,1.0389999999999999],[1575694800,1.079],[1575781200,1.079],[1575867600,1.079],[1575954000,1.0820000000000001],[1576040400,1.081],[1576126800,1.0049999999999999],[1576213200,0.87490000000000001],[1576299600,0.79559999999999997],[1576386000,0.79559999999999997],[1576472400,0.79559999999999997],[1576558800,0.79139999999999999],[1576645200,0.76070000000000004],[1576731600,0.77410000000000001],[1576818000,0.74160000000000004],[1576904400,0.71350000000000002],[1576990800,0.71350000000000002],[1577077200,0.71350000000000002],[1577163600,0.71020000000000005],[1577250000,0.72919999999999996],[1577336400,0.72919999999999996],[1577422800,0.70489999999999997],[1577509200,0.7087],[1577595600,0.7087],[1577682000,0.7087],[1577768400,0.70399999999999996],[1577854800,0.7097],[1577941200,0.7097],[1578027600,0.71160000000000001],[1578114000,0.68089999999999995],[1578200400,0.68089999999999995],[1578286800,0.68089999999999995],[1578373200,0.67249999999999999],[1578459600,0.69330000000000003],[1578546000,0.7006],[1578632400,0.69259999999999999],[1578718800,0.69479999999999997],[1578805200,0.69479999999999997],[1578891600,0.69479999999999997],[1578978000,0.69110000000000005],[1579064400,0.7147],[1579150800,0.7248],[1579237200,0.79590000000000005],[1579323600,0.75509999999999999],[1579410000,0.75509999999999999],[1579496400,0.75509999999999999],[1579582800,0.75509999999999999],[1579669200,0.88229999999999997],[1579755600,0.91300000000000003],[1579842000,0.90469999999999995],[1579928400,0.85599999999999998],[1580014800,0.85599999999999998],[1580101200,0.85599999999999998],[1580187600,0.90639999999999998],[1580274000,0.90390000000000004],[1580360400,0.94330000000000003],[1580446800,0.92420000000000002],[1580533200,0.89590000000000003],[1580619600,0.89590000000000003],[1580706000,0.89590000000000003],[1580792400,0.85909999999999997],[1580878800,0.79390000000000005],[1580965200,0.86870000000000003],[1581051600,0.89549999999999996],[1581138000,0.8861],[1581224400,0.8861],[1581310800,0.8861],[1581397200,0.93140000000000001],[1581483600,0.95309999999999995],[1581570000,0.92989999999999995],[1581656400,0.92330000000000001],[1581742800,0.91800000000000004],[1581829200,0.91800000000000004],[1581915600,0.91800000000000004],[1582002000,0.91800000000000004],[1582088400,0.8921],[1582174800,0.93020000000000003],[1582261200,0.97289999999999999],[1582347600,0.95609999999999995],[1582434000,0.95609999999999995],[1582520400,0.95609999999999995],[1582606800,0.99160000000000004],[1582693200,0.97799999999999998],[1582779600,0.99550000000000005],[1582866000,0.96109999999999995],[1582952400,1.0780000000000001],[1583038800,1.0780000000000001],[1583125200,1.0780000000000001],[1583211600,1.109],[1583298000,1.044],[1583384400,0.91779999999999995],[1583470800,0.92749999999999999],[1583557200,0.90439999999999998],[1583643600,0.90439999999999998],[1583726400,0.90439999999999998],[1583812800,0.84140000000000004],[1583899200,0.86309999999999998],[1583985600,0.84640000000000004],[1584072000,0.88419999999999999],[1584158400,0.90820000000000001],[1584244800,0.90820000000000001],[1584331200,0.90820000000000001],[1584417600,1.161],[1584504000,1.341],[1584590400,1.569],[1584676800,1.6699999999999999],[1584763200,1.524],[1584849600,1.524],[1584936000,1.524],[1585022400,1.5349999999999999],[1585108800,1.3660000000000001],[1585195200,1.2849999999999999],[1585281600,1.2150000000000001],[1585368000,1.2629999999999999],[1585454400,1.2629999999999999],[1585540800,1.2629999999999999],[1585627200,1.889],[1585713600,2.0619999999999998],[1585800000,1.9419999999999999],[1585886400,1.837],[1585972800,1.7110000000000001],[1586059200,1.7110000000000001],[1586145600,1.7110000000000001],[1586232000,1.5780000000000001],[1586318400,1.4059999999999999],[1586404800,1.2569999999999999],[1586491200,1.2769999999999999],[1586577600,1.2769999999999999],[1586664000,1.2769999999999999],[1586750400,1.2769999999999999],[1586836800,1.4219999999999999],[1586923200,1.3360000000000001],[1587009600,1.381],[1587096000,1.4910000000000001],[1587182400,1.4490000000000001],[1587268800,1.4490000000000001],[1587355200,1.4490000000000001],[1587441600,1.4850000000000001],[1587528000,1.494],[1587614400,1.407],[1587700800,1.472],[1587787200,1.5049999999999999],[1587873600,1.5049999999999999],[1587960000,1.5049999999999999],[1588046400,1.536],[1588132800,1.4990000000000001],[1588219200,1.4059999999999999],[1588305600,1.3280000000000001],[1588392000,1.4330000000000001],[1588478400,1.4330000000000001],[1588564800,1.4330000000000001],[1588651200,1.5609999999999999],[1588737600,1.4650000000000001],[1588824000,1.2949999999999999],[1588910400,1.3620000000000001],[1588996800,1.2669999999999999],[1589083200,1.2669999999999999],[1589169600,1.2669999999999999],[1589256000,1.353],[1589342400,1.2749999999999999],[1589428800,1.304],[1589515200,1.349],[1589601600,1.3140000000000001],[1589688000,1.3140000000000001],[1589774400,1.3140000000000001],[1589860800,1.381],[1589947200,1.373],[1590033600,1.4379999999999999],[1590120000,1.391],[1590206400,1.2629999999999999],[1590292800,1.2629999999999999],[1590379200,1.2629999999999999],[1590465600,1.2629999999999999],[1590552000,1.232],[1590638400,1.248],[1590724800,1.2849999999999999],[1590811200,1.3089999999999999],[1590897600,1.3089999999999999],[1590984000,1.3089999999999999],[1591070400,1.2849999999999999],[1591156800,1.23],[1591243200,1.1919999999999999],[1591329600,1.2050000000000001],[1591416000,1.181],[1591502400,1.181],[1591588800,1.181],[1591675200,1.3080000000000001],[1591761600,1.25],[1591848000,1.1950000000000001],[1591934400,1.214],[1592020800,1.167],[1592107200,1.167],[1592193600,1.167],[1592280000,1.159],[1592366400,1.137],[1592452800,1.107],[1592539200,1.079],[1592625600,1.091],[1592712000,1.091],[1592798400,1.091],[1592884800,1.0589999999999999],[1592971200,1.091],[1593057600,1.0800000000000001],[1593144000,1.121],[1593230400,1.131],[1593316800,1.131],[1593403200,1.131],[1593489600,1.1539999999999999],[1593576000,1.147],[1593662400,1.155],[1593748800,null],[1595390400,0.71630000000000005],[1595476800,0.63360000000000005],[1595563200,0.73860000000000003],[1595649600,0.74750000000000005],[1595736000,0.74750000000000005],[1595822400,0.74750000000000005],[1595908800,0.77310000000000001],[1595995200,0.78469999999999995],[1596081600,0.69179999999999997],[1596168000,0.70309999999999995],[1596254400,0.73080000000000001],[1596340800,0.73080000000000001],[1596427200,0.73080000000000001],[1596513600,0.77959999999999996],[1596600000,0.75319999999999998],[1596686400,0.63],[1596772800,0.58169999999999999],[1596859200,0.55430000000000001],[1596945600,0.55430000000000001],[1597032000,0.55430000000000001],[1597118400,0.58960000000000001],[1597204800,0.63629999999999998],[1597291200,0.6976],[1597377600,0.69010000000000005],[1597464000,0.71879999999999999],[1597550400,0.71879999999999999],[1597636800,0.71879999999999999],[1597723200,0.71160000000000001],[1597809600,0.73040000000000005],[1597896000,0.73019999999999996],[1597982400,0.72470000000000001],[1598068800,0.73970000000000002],[1598155200,0.73970000000000002],[1598241600,0.73970000000000002],[1598328000,0.72919999999999996],[1598414400,0.74509999999999998],[1598500800,0.75739999999999996],[1598587200,0.75560000000000005],[1598673600,0.71189999999999998],[1598760000,0.71189999999999998],[1598846400,0.71189999999999998],[1598932800,0.72540000000000004],[1599019200,0.71050000000000002],[1599105600,0.74819999999999998],[1599192000,0.73219999999999996],[1599278400,0.7399],[1599364800,0.7399],[1599451200,0.7399],[1599537600,0.7399],[1599624000,0.72889999999999999],[1599710400,0.71879999999999999],[1599796800,0.70940000000000003],[1599883200,0.70279999999999998],[1599969600,0.70279999999999998],[1600056000,0.70279999999999998],[1600142400,0.6885],[1600228800,0.65310000000000001],[1600315200,0.64149999999999996],[1600401600,0.61329999999999996],[1600488000,0.59179999999999999],[1600574400,0.59179999999999999],[1600660800,0.59179999999999999],[1600747200,0.6109],[1600833600,0.61329999999999996],[1600920000,0.61160000000000003],[1601006400,0.89790000000000003],[1601092800,0.89659999999999995],[1601179200,0.89659999999999995],[1601265600,0.89659999999999995],[1601352000,0.92410000000000003],[1601438400,1.0089999999999999],[1601524800,1.0660000000000001],[1601611200,0.95099999999999996],[1601697600,0.92359999999999998],[1601784000,0.92359999999999998],[1601870400,0.92359999999999998],[1601956800,0.98699999999999999],[1602043200,1.052],[1602129600,1.038],[1602216000,1.0529999999999999],[1602302400,1.022],[1602388800,1.022],[1602475200,1.022],[1602561600,1.002],[1602648000,1.0049999999999999],[1602734400,1.0289999999999999],[1602820800,1.038],[1602907200,1.0069999999999999],[1602993600,1.0069999999999999],[1603080000,1.0069999999999999],[1603166400,0.99139999999999995],[1603252800,1.0169999999999999],[1603339200,0.99229999999999996],[1603425600,0.9738],[1603512000,1.0069999999999999],[1603598400,1.0069999999999999],[1603684800,1.0069999999999999],[1603771200,1.026],[1603857600,1.0449999999999999],[1603944000,1.0509999999999999],[1604030400,1.04],[1604116800,1.069],[1604203200,1.069],[1604293200,1.069],[1604379600,1.0820000000000001],[1604466000,1.0209999999999999],[1604552400,0.97419999999999995],[1604638800,0.99380000000000002],[1604725200,0.96440000000000003],[1604811600,0.96440000000000003],[1604898000,0.96440000000000003],[1604984400,0.86050000000000004],[1605070800,0.82650000000000001],[1605157200,0.86280000000000001],[1605243600,0.88849999999999996],[1605330000,0.84950000000000003],[1605416400,0.84950000000000003],[1605502800,0.84950000000000003],[1605589200,0.84330000000000005],[1605675600,0.82899999999999996],[1605762000,0.80910000000000004],[1605848400,0.80800000000000005],[1605934800,0.81040000000000001],[1606021200,0.81040000000000001],[1606107600,0.81040000000000001],[1606194000,0.81089999999999995],[1606280400,0.83130000000000004],[1606366800,0.82869999999999999],[1606453200,0.82869999999999999],[1606539600,0.8216],[1606626000,0.8216],[1606712400,0.8216],[1606798800,0.87180000000000002],[1606885200,0.87639999999999996],[1606971600,0.84550000000000003],[1607058000,0.82350000000000001],[1607144400,0.80640000000000001],[1607230800,0.80640000000000001],[1607317200,0.80640000000000001],[1607403600,0.78659999999999997],[1607490000,0.78649999999999998],[1607576400,0.88260000000000005],[1607662800,0.85299999999999998],[1607749200,0.84599999999999997],[1607835600,0.84599999999999997],[1607922000,0.84599999999999997],[1608008400,0.87229999999999996],[1608094800,0.89029999999999998],[1608181200,0.83089999999999997],[1608267600,0.86680000000000001],[1608354000,0.88500000000000001],[1608440400,0.88500000000000001],[1608526800,0.88500000000000001],[1608613200,0.92669999999999997],[1608699600,0.92249999999999999],[1608786000,0.9224],[1608872400,0.91849999999999998],[1608958800,0.91849999999999998],[1609045200,0.91849999999999998],[1609131600,0.91849999999999998],[1609218000,0.871],[1609304400,0.86160000000000003],[1609390800,0.83709999999999996],[1609477200,0.82369999999999999],[1609563600,0.82369999999999999],[1609650000,0.82369999999999999],[1609736400,0.82369999999999999],[1609822800,0.87150000000000005],[1609909200,0.85650000000000004],[1609995600,0.85040000000000004],[1610082000,0.86250000000000004],[1610168400,0.85760000000000003],[1610254800,0.85760000000000003],[1610341200,0.85760000000000003],[1610427600,0.84950000000000003],[1610514000,0.85070000000000001],[1610600400,0.77480000000000004],[1610686800,0.72589999999999999],[1610773200,0.74880000000000002],[1610859600,0.74880000000000002],[1610946000,0.74880000000000002],[1611032400,0.74880000000000002],[1611118800,0.72450000000000003],[1611205200,0.71130000000000004],[1611291600,0.67920000000000003],[1611378000,0.7087],[1611464400,0.7087],[1611550800,0.7087],[1611637200,0.75560000000000005],[1611723600,0.70109999999999995],[1611810000,0.69879999999999998],[1611896400,0.74490000000000001],[1611982800,0.77480000000000004],[1612069200,0.77480000000000004],[1612155600,0.77480000000000004],[1612242000,0.77380000000000004],[1612328400,0.75339999999999996],[1612414800,0.72360000000000002],[1612501200,0.72550000000000003],[1612587600,0.71389999999999998],[1612674000,0.71389999999999998],[1612760400,0.71389999999999998],[1612846800,0.7218],[1612933200,0.69740000000000002],[1613019600,0.68069999999999997],[1613106000,0.64559999999999995],[1613192400,0.64349999999999996],[1613278800,0.64349999999999996],[1613365200,0.64349999999999996],[1613451600,0.64349999999999996],[1613538000,0.62170000000000003],[1613624400,0.63700000000000001],[1613710800,0.63270000000000004],[1613797200,0.61680000000000001],[1613883600,0.61680000000000001],[1613970000,0.61680000000000001],[1614056400,0.59119999999999995],[1614142800,0.59899999999999998],[1614229200,0.75319999999999998],[1614315600,0.77400000000000002],[1614402000,0.81020000000000003],[1614488400,0.81020000000000003],[1614574800,0.81020000000000003],[1614661200,0.78569999999999995],[1614747600,0.7591],[1614834000,0.73509999999999998],[1614920400,0.7319],[1615006800,0.76790000000000003],[1615093200,0.76790000000000003],[1615179600,0.76790000000000003],[1615266000,0.77829999999999999],[1615352400,0.77290000000000003],[1615438800,0.8226],[1615525200,0.79490000000000005],[1615611600,0.77990000000000004],[1615698000,0.77990000000000004],[1615780800,0.77990000000000004],[1615867200,0.78469999999999995],[1615953600,0.78500000000000003],[1616040000,0.79349999999999998],[1616126400,0.8327],[1616212800,0.83950000000000002],[1616299200,0.83950000000000002],[1616385600,0.83950000000000002],[1616472000,0.8286],[1616558400,0.83299999999999996],[1616644800,0.81910000000000005],[1616731200,0.83509999999999995],[1616817600,0.86009999999999998],[1616904000,0.86009999999999998],[1616990400,0.86009999999999998],[1617076800,0.85529999999999995],[1617163200,0.85560000000000003],[1617249600,0.84260000000000002],[1617336000,0.83040000000000003],[1617422400,0.83040000000000003],[1617508800,0.83040000000000003],[1617595200,0.83040000000000003],[1617681600,0.82169999999999999],[1617768000,0.82820000000000005],[1617854400,0.82620000000000005],[1617940800,0.83240000000000003],[1618027200,0.80689999999999995],[1618113600,0.80689999999999995],[1618200000,0.80689999999999995],[1618286400,0.81359999999999999],[1618372800,0.83899999999999997],[1618459200,0.84719999999999995],[1618545600,0.84389999999999998],[1618632000,0.83840000000000003],[1618718400,0.83840000000000003],[1618804800,0.83840000000000003],[1618891200,0.8427],[1618977600,0.8276],[1619064000,0.85040000000000004],[1619150400,0.85570000000000002],[1619236800,0.84409999999999996],[1619323200,0.84409999999999996],[1619409600,0.84409999999999996],[1619496000,0.80410000000000004],[1619582400,0.7873],[1619668800,0.79239999999999999],[1619755200,0.79479999999999995],[1619841600,0.78839999999999999],[1619928000,0.78839999999999999],[1620014400,0.78839999999999999],[1620100800,0.78480000000000005],[1620187200,0.73599999999999999],[1620273600,0.66149999999999998],[1620360000,0.68789999999999996],[1620446400,0.67500000000000004],[1620532800,0.67500000000000004],[1620619200,0.67500000000000004],[1620705600,0.65939999999999999],[1620792000,0.6734],[1620878400,0.67659999999999998],[1620964800,0.65800000000000003],[1621051200,0.65529999999999999],[1621137600,0.65529999999999999],[1621224000,0.65529999999999999],[1621310400,0.63190000000000002],[1621396800,0.62250000000000005],[1621483200,0.65449999999999997],[1621569600,0.65180000000000005],[1621656000,0.64070000000000005],[1621742400,0.64070000000000005],[1621828800,0.64070000000000005],[1621915200,0.63200000000000001],[1622001600,0.65339999999999998],[1622088000,0.8599],[1622174400,0.86009999999999998],[1622260800,0.85460000000000003],[1622347200,0.85460000000000003],[1622433600,0.85460000000000003],[1622520000,0.85460000000000003],[1622606400,0.79139999999999999],[1622692800,0.7853],[1622779200,0.79420000000000002],[1622865600,0.79320000000000002],[1622952000,0.79320000000000002],[1623038400,0.79320000000000002],[1623124800,0.90439999999999998],[1623211200,0.90229999999999999],[1623297600,0.86560000000000004],[1623384000,0.88939999999999997],[1623470400,0.8931],[1623556800,0.8931],[1623643200,0.8931],[1623729600,0.89070000000000005],[1623816000,0.87849999999999995],[1623902400,0.90369999999999995],[1623988800,0.87329999999999997],[1624075200,0.87080000000000002],[1624161600,0.87080000000000002],[1624248000,0.87080000000000002],[1624334400,0.86909999999999998],[1624420800,0.85260000000000002],[1624507200,0.80710000000000004],[1624593600,0.79139999999999999],[1624680000,0.78839999999999999],[1624766400,0.78839999999999999],[1624852800,0.78839999999999999],[1624939200,0.81369999999999998],[1625025600,0.81200000000000006],[1625112000,0.82020000000000004],[1625198400,0.80659999999999998],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"MTNB":{"name":"MTNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1573621200,0.5272],[1573707600,null],[1573880400,0.57589999999999997],[1573966800,0.57589999999999997],[1574053200,0.57589999999999997],[1574139600,0.68930000000000002],[1574226000,0.71179999999999999],[1574312400,0.69340000000000002],[1574398800,0.66479999999999995],[1574485200,0.65300000000000002],[1574571600,0.65300000000000002],[1574658000,0.65300000000000002],[1574744400,0.62760000000000005],[1574830800,0.6613],[1574917200,0.65380000000000005],[1575003600,0.65380000000000005],[1575090000,0.68020000000000003],[1575176400,0.68020000000000003],[1575262800,0.68020000000000003],[1575349200,0.70840000000000003],[1575435600,0.74970000000000003],[1575522000,0.77429999999999999],[1575608400,0.84160000000000001],[1575694800,1.0149999999999999],[1575781200,1.0149999999999999],[1575867600,1.0149999999999999],[1575954000,0.95020000000000004],[1576040400,0.89929999999999999],[1576126800,0.86009999999999998],[1576213200,0.83030000000000004],[1576299600,0.99180000000000001],[1576386000,0.99180000000000001],[1576472400,0.99180000000000001],[1576558800,0.87139999999999995],[1576645200,0.86480000000000001],[1576731600,0.89200000000000002],[1576818000,0.92710000000000004],[1576904400,0.90469999999999995],[1576990800,0.90469999999999995],[1577077200,0.90469999999999995],[1577163600,0.91069999999999995],[1577250000,0.92000000000000004],[1577336400,0.92000000000000004],[1577422800,1.0009999999999999],[1577509200,1.02],[1577595600,1.02],[1577682000,1.02],[1577768400,1.1379999999999999],[1577854800,1.151],[1577941200,1.151],[1578027600,1.1739999999999999],[1578114000,1.137],[1578200400,1.137],[1578286800,1.137],[1578373200,1.0469999999999999],[1578459600,0.90059999999999996],[1578546000,0.84189999999999998],[1578632400,0.97509999999999997],[1578718800,0.76449999999999996],[1578805200,0.76449999999999996],[1578891600,0.76449999999999996],[1578978000,0.68259999999999998],[1579064400,0.69099999999999995],[1579150800,0.72060000000000002],[1579237200,0.74619999999999997],[1579323600,0.754],[1579410000,0.754],[1579496400,0.754],[1579582800,0.754],[1579669200,0.78310000000000002],[1579755600,0.79149999999999998],[1579842000,0.754],[1579928400,0.74109999999999998],[1580014800,0.74109999999999998],[1580101200,0.74109999999999998],[1580187600,0.7732],[1580274000,0.74790000000000001],[1580360400,0.72799999999999998],[1580446800,0.70609999999999995],[1580533200,0.71350000000000002],[1580619600,0.71350000000000002],[1580706000,0.71350000000000002],[1580792400,0.74309999999999998],[1580878800,0.74080000000000001],[1580965200,0.70879999999999999],[1581051600,0.71930000000000005],[1581138000,0.71309999999999996],[1581224400,0.71309999999999996],[1581310800,0.71309999999999996],[1581397200,0.70140000000000002],[1581483600,0.63859999999999995],[1581570000,0.61829999999999996],[1581656400,0.6502],[1581742800,0.65869999999999995],[1581829200,0.65869999999999995],[1581915600,0.65869999999999995],[1582002000,0.65869999999999995],[1582088400,0.66710000000000003],[1582174800,0.65839999999999999],[1582261200,0.62809999999999999],[1582347600,0.60499999999999998],[1582434000,0.60499999999999998],[1582520400,0.60499999999999998],[1582606800,0.62429999999999997],[1582693200,0.61929999999999996],[1582779600,0.60609999999999997],[1582866000,0.60219999999999996],[1582952400,0.58309999999999995],[1583038800,0.58309999999999995],[1583125200,0.58309999999999995],[1583211600,0.63229999999999997],[1583298000,0.61750000000000005],[1583384400,0.61829999999999996],[1583470800,0.62960000000000005],[1583557200,0.63109999999999999],[1583643600,0.63109999999999999],[1583726400,0.63109999999999999],[1583812800,0.61870000000000003],[1583899200,0.59140000000000004],[1583985600,0.55820000000000003],[1584072000,null],[1584158400,0.53820000000000001],[1584244800,0.53820000000000001],[1584331200,0.53820000000000001],[1584417600,0.5292],[1584504000,0.57440000000000002],[1584590400,0.59630000000000005],[1584676800,0.58740000000000003],[1584763200,0.58940000000000003],[1584849600,0.58940000000000003],[1584936000,0.58940000000000003],[1585022400,0.58289999999999997],[1585108800,0.59340000000000004],[1585195200,0.60699999999999998],[1585281600,0.63170000000000004],[1585368000,0.60899999999999999],[1585454400,0.60899999999999999],[1585540800,0.60899999999999999],[1585627200,0.58099999999999996],[1585713600,0.49909999999999999],[1585800000,0.496],[1585886400,0.50190000000000001],[1585972800,0.49959999999999999],[1586059200,0.49959999999999999],[1586145600,0.49959999999999999],[1586232000,null],[1586836800,0.58560000000000001],[1586923200,0.56030000000000002],[1587009600,0.56389999999999996],[1587096000,0.52139999999999997],[1587182400,0.51249999999999996],[1587268800,0.51249999999999996],[1587355200,0.51249999999999996],[1587441600,0.57110000000000005],[1587528000,0.5524],[1587614400,0.53779999999999994],[1587700800,0.53539999999999999],[1587787200,0.53720000000000001],[1587873600,0.53720000000000001],[1587960000,0.53720000000000001],[1588046400,0.51690000000000003],[1588132800,0.49990000000000001],[1588219200,0.49049999999999999],[1588305600,0.53220000000000001],[1588392000,0.53890000000000005],[1588478400,0.53890000000000005],[1588564800,0.53890000000000005],[1588651200,0.5141],[1588737600,0.51129999999999998],[1588824000,0.504],[1588910400,null],[1588996800,0.47389999999999999],[1589083200,0.47389999999999999],[1589169600,0.47389999999999999],[1589256000,0.52590000000000003],[1589342400,0.52259999999999995],[1589428800,0.52249999999999996],[1589515200,0.5232],[1589601600,0.54220000000000002],[1589688000,0.54220000000000002],[1589774400,0.54220000000000002],[1589860800,0.54930000000000001],[1589947200,0.59689999999999999],[1590033600,0.57499999999999996],[1590120000,0.57909999999999995],[1590206400,0.56430000000000002],[1590292800,0.56430000000000002],[1590379200,0.56430000000000002],[1590465600,0.56430000000000002],[1590552000,0.56230000000000002],[1590638400,0.54849999999999999],[1590724800,0.55149999999999999],[1590811200,0.54820000000000002],[1590897600,0.54820000000000002],[1590984000,0.54820000000000002],[1591070400,0.53820000000000001],[1591156800,0.5343],[1591243200,0.49890000000000001],[1591329600,0.49030000000000001],[1591416000,0.47899999999999998],[1591502400,0.47899999999999998],[1591588800,0.47899999999999998],[1591675200,0.47099999999999997],[1591761600,0.48139999999999999],[1591848000,0.498],[1591934400,0.49669999999999997],[1592020800,null],[1592971200,0.48909999999999998],[1593057600,0.47060000000000002],[1593144000,0.46279999999999999],[1593230400,0.4582],[1593316800,0.4582],[1593403200,0.4582],[1593489600,null],[1609822800,0.51219999999999999],[1609909200,0.48299999999999998],[1609995600,null],[1610427600,0.43909999999999999],[1610514000,null],[1610686800,0.43149999999999999],[1610773200,null],[1611723600,0.42330000000000001],[1611810000,null],[1625284800,1.145],[1625371200,1.145],[1625457600,1.145],[1625544000,1.145],[1625630400,1.153],[1625716800,1.1319999999999999],[1625803200,1.099],[1625889600,1.133],[1625976000,1.133],[1626062400,1.133],[1626148800,1.155],[1626235200,1.1579999999999999],[1626321600,1.1359999999999999],[1626408000,1.1259999999999999],[1626494400,1.125],[1626580800,1.125],[1626667200,1.125],[1626753600,1.1579999999999999],[1626840000,1.073],[1626926400,1.131],[1627012800,1.103],[1627099200,1.0669999999999999],[1627185600,1.0669999999999999],[1627272000,1.0669999999999999],[1627358400,1.052],[1627444800,1.0309999999999999],[1627531200,1.085],[1627617600,1.028],[1627704000,1.034],[1627790400,1.034],[1627876800,1.034],[1627963200,1.117],[1628049600,1.0680000000000001],[1628136000,1.091],[1628222400,1.1399999999999999],[1628308800,1.133],[1628395200,1.133],[1628481600,1.133],[1628568000,1.1220000000000001],[1628654400,1.0640000000000001],[1628740800,1.0840000000000001],[1628827200,1.093],[1628913600,1.0600000000000001],[1629000000,1.0600000000000001],[1629086400,1.0600000000000001],[1629172800,1.0640000000000001],[1629259200,1.0669999999999999],[1629345600,1.056],[1629432000,1.0389999999999999],[1629518400,1.012],[1629604800,1.012],[1629691200,1.012],[1629777600,1.073],[1629864000,1.089],[1629950400,1.2290000000000001],[1630036800,1.1850000000000001],[1630123200,1.1659999999999999],[1630209600,1.1659999999999999],[1630296000,1.1659999999999999],[1630382400,1.169],[1630468800,1.1679999999999999],[1630555200,1.1850000000000001],[1630641600,1.177],[1630728000,1.1759999999999999],[1630814400,1.1759999999999999],[1630900800,1.1759999999999999],[1630987200,1.1759999999999999],[1631073600,1.1859999999999999],[1631160000,1.1859999999999999],[1631246400,1.1890000000000001],[1631332800,1.232],[1631419200,1.232],[1631505600,1.232],[1631592000,1.5329999999999999],[1631678400,1.738],[1631764800,1.587],[1631851200,1.6579999999999999],[1631937600,1.5780000000000001],[1632024000,1.5780000000000001],[1632110400,1.5780000000000001],[1632196800,1.6140000000000001],[1632283200,1.7230000000000001],[1632369600,1.9810000000000001],[1632456000,2.0369999999999999],[1632542400,2.117],[1632628800,2.117],[1632715200,2.117],[1632801600,2.0449999999999999],[1632888000,1.976],[1632974400,1.7889999999999999],[1633060800,1.8620000000000001],[1633147200,1.728],[1633233600,1.728],[1633320000,1.728],[1633406400,1.5589999999999999],[1633492800,1.5580000000000001],[1633579200,1.524],[1633665600,1.55],[1633752000,1.5289999999999999],[1633838400,1.5289999999999999],[1633924800,1.5289999999999999],[1634011200,1.6659999999999999],[1634097600,1.6479999999999999],[1634184000,1.673],[1634270400,1.609],[1634356800,1.5780000000000001],[1634443200,1.5780000000000001],[1634529600,1.5780000000000001],[1634616000,1.6060000000000001],[1634702400,1.647],[1634788800,1.591],[1634875200,1.631],[1634961600,1.5940000000000001],[1635048000,1.5940000000000001],[1635134400,1.5940000000000001],[1635220800,1.5309999999999999],[1635307200,1.583],[1635393600,1.6180000000000001],[1635480000,1.5960000000000001],[1635566400,1.581],[1635652800,1.581],[1635739200,1.581],[1635825600,1.575],[1635912000,1.601],[1635998400,1.5349999999999999],[1636084800,1.5209999999999999],[1636171200,1.4930000000000001],[1636257600,1.4930000000000001],[1636347600,1.4930000000000001],[1636434000,1.4039999999999999],[1636520400,1.3879999999999999],[1636606800,1.448],[1636693200,1.46],[1636779600,1.4450000000000001],[1636866000,1.4450000000000001],[1636952400,1.4450000000000001],[1637038800,1.6040000000000001],[1637125200,1.5229999999999999],[1637211600,1.474],[1637298000,1.4710000000000001],[1637384400,1.4710000000000001],[1637470800,1.4710000000000001],[1637557200,1.4710000000000001],[1637643600,1.498],[1637730000,1.464],[1637816400,1.5209999999999999],[1637902800,1.5209999999999999],[1637989200,1.5680000000000001],[1638075600,1.5680000000000001],[1638162000,1.5680000000000001],[1638248400,1.4770000000000001],[1638334800,1.5429999999999999],[1638421200,1.478],[1638507600,1.482],[1638594000,1.3580000000000001],[1638680400,1.3580000000000001],[1638766800,1.3580000000000001],[1638853200,1.4279999999999999],[1638939600,1.4350000000000001],[1639026000,1.556],[1639112400,1.4390000000000001],[1639198800,1.369],[1639285200,1.369],[1639371600,1.369],[1639458000,1.3480000000000001],[1639544400,1.2789999999999999],[1639630800,1.373],[1639717200,1.429],[1639803600,1.4379999999999999],[1639890000,1.4379999999999999],[1639976400,1.4379999999999999],[1640062800,1.4370000000000001],[1640149200,1.389],[1640235600,1.409],[1640322000,1.373],[1640408400,1.373],[1640494800,1.373],[1640581200,1.373],[1640667600,1.3240000000000001],[1640754000,1.3140000000000001],[1640840400,1.3069999999999999],[1640926800,1.349],[1641013200,1.3240000000000001],[1641099600,1.3240000000000001],[1641186000,1.3240000000000001],[1641272400,1.391],[1641358800,1.296],[1641445200,1.3140000000000001],[1641531600,1.298],[1641618000,1.2649999999999999],[1641704400,1.2649999999999999],[1641790800,1.2649999999999999],[1641877200,1.2490000000000001],[1641963600,1.252],[1642050000,1.2110000000000001],[1642136400,1.153],[1642222800,1.165],[1642309200,1.165],[1642395600,1.165],[1642482000,1.165],[1642568400,1.2050000000000001],[1642654800,1.238],[1642741200,1.1919999999999999],[1642827600,1.169],[1642914000,1.169],[1643000400,1.169],[1643086800,1.1279999999999999],[1643173200,0.94979999999999998],[1643259600,1.0069999999999999],[1643346000,0.96909999999999996],[1643432400,1.0209999999999999],[1643518800,1.0209999999999999],[1643605200,1.0209999999999999],[1643691600,1.056],[1643778000,1.006],[1643864400,1.004],[1643950800,1.0509999999999999],[1644037200,1.01],[1644123600,1.01],[1644210000,1.01],[1644296400,1.01],[1644382800,1.0229999999999999],[1644469200,1.028],[1644555600,1.0089999999999999],[1644642000,1],[1644728400,1],[1644814800,1],[1644901200,0.96789999999999998],[1644987600,1.0009999999999999],[1645074000,0.98229999999999995],[1645160400,0.94410000000000005],[1645246800,0.93020000000000003],[1645333200,0.93020000000000003],[1645419600,0.93020000000000003],[1645506000,0.93020000000000003],[1645592400,0.90920000000000001],[1645678800,0.88370000000000004],[1645765200,0.88749999999999996],[1645851600,0.86109999999999998],[1645938000,0.86109999999999998],[1646024400,0.86109999999999998],[1646110800,0.82120000000000004],[1646197200,0.83540000000000003],[1646283600,0.82410000000000005],[1646370000,0.80420000000000003],[1646456400,0.82299999999999995],[1646542800,0.82299999999999995],[1646629200,0.82299999999999995],[1646715600,0.80269999999999997],[1646802000,0.83599999999999997],[1646888400,0.87329999999999997],[1646974800,0.84219999999999995],[1647061200,0.82989999999999997],[1647147600,0.82989999999999997],[1647230400,0.82989999999999997],[1647316800,0.76749999999999996],[1647403200,0.71450000000000002],[1647489600,0.77270000000000005],[1647576000,0.80869999999999997],[1647662400,0.95820000000000005],[1647748800,0.95820000000000005],[1647835200,0.95820000000000005],[1647921600,0.99470000000000003],[1648008000,1.044],[1648094400,1.054],[1648180800,1.212],[1648267200,1.268],[1648353600,1.268],[1648440000,1.268],[1648526400,1.1619999999999999],[1648612800,1.1799999999999999],[1648699200,1.1839999999999999],[1648785600,1.135],[1648872000,1.1279999999999999],[1648958400,1.1279999999999999],[1649044800,1.1279999999999999],[1649131200,1.1659999999999999],[1649217600,1.175],[1649304000,1.135],[1649390400,1.1180000000000001],[1649476800,1.129],[1649563200,1.129],[1649649600,1.129],[1649736000,1.3859999999999999],[1649822400,1.2509999999999999],[1649908800,1.2649999999999999],[1649995200,1.3],[1650081600,1.3],[1650168000,1.3],[1650254400,1.3],[1650340800,1.286],[1650427200,1.244],[1650513600,1.194],[1650600000,1.1559999999999999],[1650686400,1.23],[1650772800,1.23],[1650859200,1.23],[1650945600,1.1739999999999999],[1651032000,1.052],[1651118400,1.01],[1651204800,1.032],[1651291200,1.0369999999999999],[1651377600,1.0369999999999999],[1651464000,1.0369999999999999],[1651550400,1.0780000000000001],[1651636800,1.0629999999999999],[1651723200,1.1080000000000001],[1651809600,1.103],[1651896000,1.056],[1651982400,1.056],[1652068800,1.056],[1652155200,0.96730000000000005],[1652241600,0.99429999999999996],[1652328000,0.97389999999999999],[1652414400,0.98380000000000001],[1652500800,0.99719999999999998],[1652587200,0.99719999999999998],[1652673600,0.99719999999999998],[1652760000,0.98129999999999995],[1652846400,0.97050000000000003],[1652932800,0.95579999999999998],[1653019200,0.98040000000000005],[1653105600,1.038],[1653192000,1.038],[1653278400,1.038],[1653364800,1.022],[1653451200,1.018],[1653537600,1.0109999999999999],[1653624000,1.0620000000000001],[1653710400,1.0469999999999999],[1653796800,1.0469999999999999],[1653883200,1.0469999999999999],[1653969600,1.0469999999999999],[1654056000,1.0109999999999999],[1654142400,1.0660000000000001],[1654228800,1.095],[1654315200,1.1499999999999999],[1654401600,1.1499999999999999],[1654488000,1.1499999999999999],[1654574400,1.0760000000000001],[1654660800,1.141],[1654747200,1.169],[1654833600,1.1830000000000001],[1654920000,1.2070000000000001],[1655006400,1.2070000000000001],[1655092800,1.2070000000000001],[1655179200,1.1339999999999999],[1655265600,1.111],[1655352000,1.097],[1655438400,1.0429999999999999],[1655524800,1.155],[1655611200,1.155],[1655697600,1.155],[1655784000,1.155],[1655870400,1.163],[1655956800,1.1819999999999999],[1656043200,1.1839999999999999],[1656129600,1.226],[1656216000,1.226],[1656302400,1.226],[1656388800,1.234],[1656475200,1.258],[1656561600,1.2529999999999999],[1656648000,1.226],[1656734400,1.216],[1656820800,1.216],[1656907200,1.216],[1656993600,1.216],[1657080000,null],[1657166400,0.35699999999999998],[1657252800,null],[1666411200,0.37869999999999998],[1666497600,0.37869999999999998],[1666584000,0.37869999999999998],[1666670400,null],[1689134400,0.30070000000000002],[1689220800,null],[1697083200,0.51559999999999995],[1697169600,null],[1754971200,0.40939999999999999],[1755057600,0.37],[1755144000,0.37490000000000001],[1755230400,0.39000000000000001],[1755316800,0.55179999999999996],[1755403200,0.55179999999999996],[1755489600,0.55179999999999996],[1755576000,0.39179999999999998],[1755662400,0.39750000000000002],[1755748800,0.41149999999999998],[1755835200,0.40620000000000001],[1755921600,0.47110000000000002],[1756008000,0.47110000000000002],[1756094400,0.47110000000000002],[1756180800,0.47989999999999999],[1756267200,0.46329999999999999],[1756353600,0.43790000000000001],[1756440000,0.45379999999999998],[1756526400,0.4083],[1756612800,0.4083],[1756699200,0.4083],[1756785600,0.4083],[1756872000,0.40889999999999999],[1756958400,0.40139999999999998],[1757044800,0.3695],[1757131200,0.36749999999999999],[1757217600,0.36749999999999999],[1757304000,0.36749999999999999],[1757390400,0.3604],[1757476800,0.35360000000000003],[1757563200,0.35239999999999999],[1757649600,0.35849999999999999],[1757736000,0.37890000000000001],[1757822400,0.37890000000000001],[1757908800,0.37890000000000001],[1757995200,0.36170000000000002],[1758081600,0.34820000000000001],[1758168000,0.34039999999999998],[1758254400,0.34710000000000002],[1758340800,0.3533],[1758427200,0.3533],[1758513600,0.3533],[1758600000,0.41460000000000002],[1758686400,0.40050000000000002],[1758772800,0.38590000000000002],[1758859200,0.37330000000000002],[1758945600,0.374],[1759032000,0.374],[1759118400,0.374],[1759204800,0.37730000000000002],[1759291200,0.37719999999999998],[1759377600,0.37],[1759464000,0.37869999999999998],[1759550400,0.37030000000000002],[1759636800,0.37030000000000002],[1759723200,0.37030000000000002],[1759809600,0.35809999999999997],[1759896000,0.36130000000000001],[1759982400,0.35249999999999998],[1760068800,0.34970000000000001],[1760155200,0.33900000000000002],[1760241600,0.33900000000000002],[1760328000,0.33900000000000002],[1760414400,0.36070000000000002],[1760500800,0.36609999999999998],[1760587200,0.36209999999999998],[1760673600,0.33350000000000002],[1760760000,0.34189999999999998],[1760846400,0.34189999999999998],[1760932800,0.34189999999999998],[1761019200,0.30380000000000001],[1761105600,0.31109999999999999],[1761192000,null],[1761278400,0.30470000000000003],[1761364800,0.29930000000000001],[1761451200,0.29930000000000001],[1761537600,0.29930000000000001],[1761624000,null],[1783742400,0.47789999999999999],[1783828800,0.47789999999999999],[1783915200,0.47789999999999999],[1784001600,null]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.79420000000000002],[994305600,0.79420000000000002],[994392000,0.71430000000000005],[994478400,null],[994824000,0.74960000000000004],[994910400,0.72350000000000003],[994996800,0.7167],[995083200,0.6724],[995169600,0.6724],[995256000,0.6724],[995342400,null],[995428800,0.65569999999999995],[995515200,0.65539999999999998],[995601600,0.62080000000000002],[995688000,null],[996638400,0.5444],[996724800,0.56989999999999996],[996811200,0.5806],[996897600,0.5867],[996984000,0.5867],[997070400,0.5867],[997156800,null],[997329600,0.54800000000000004],[997416000,0.53149999999999997],[997502400,0.51659999999999995],[997588800,0.51659999999999995],[997675200,0.51659999999999995],[997761600,0.49259999999999998],[997848000,null],[998020800,0.4995],[998107200,null],[998366400,0.4803],[998452800,0.4824],[998539200,0.4894],[998625600,0.45610000000000001],[998712000,null],[999144000,0.48159999999999997],[999230400,0.47949999999999998],[999316800,0.49430000000000002],[999403200,0.49430000000000002],[999489600,0.49430000000000002],[999576000,0.49430000000000002],[999662400,0.52780000000000005],[999748800,0.4723],[999835200,0.46439999999999998],[999921600,0.46360000000000001],[1000008000,0.46360000000000001],[1000094400,0.46360000000000001],[1000180800,0.50460000000000005],[1000267200,0.50460000000000005],[1000353600,0.50460000000000005],[1000440000,0.50460000000000005],[1000526400,0.50460000000000005],[1000612800,0.50460000000000005],[1000699200,0.50460000000000005],[1000785600,0.45219999999999999],[1000872000,0.46179999999999999],[1000958400,0.47289999999999999],[1001044800,0.46589999999999998],[1001131200,0.44409999999999999],[1001217600,0.44409999999999999],[1001304000,0.44409999999999999],[1001390400,null],[1002600000,0.4955],[1002686400,null],[1002859200,0.50419999999999998],[1002945600,0.50970000000000004],[1003032000,0.50970000000000004],[1003118400,0.50970000000000004],[1003204800,0.52829999999999999],[1003291200,0.52170000000000005],[1003377600,0.51119999999999999],[1003464000,0.52659999999999996],[1003550400,0.50890000000000002],[1003636800,0.50890000000000002],[1003723200,0.50890000000000002],[1003809600,0.50449999999999995],[1003896000,0.54379999999999995],[1003982400,0.54630000000000001],[1004068800,0.61470000000000002],[1004155200,0.62490000000000001],[1004241600,0.62490000000000001],[1004331600,0.62490000000000001],[1004418000,0.53969999999999996],[1004504400,0.55200000000000005],[1004590800,0.57099999999999995],[1004677200,0.54559999999999997],[1004763600,0.58640000000000003],[1004850000,0.58640000000000003],[1004936400,0.58640000000000003],[1005022800,0.59770000000000001],[1005109200,0.60560000000000003],[1005195600,0.64939999999999998],[1005282000,0.64439999999999997],[1005368400,0.73570000000000002],[1005454800,0.73570000000000002],[1005541200,0.73570000000000002],[1005627600,0.71930000000000005],[1005714000,0.78949999999999998],[1005800400,0.79659999999999997],[1005886800,0.92149999999999999],[1005973200,0.91349999999999998],[1006059600,0.91349999999999998],[1006146000,0.91349999999999998],[1006232400,0.89780000000000004],[1006318800,0.8246],[1006405200,0.73909999999999998],[1006491600,0.73909999999999998],[1006578000,0.78949999999999998],[1006664400,0.78949999999999998],[1006750800,0.78949999999999998],[1006837200,0.7026],[1006923600,0.67820000000000003],[1007010000,0.63649999999999995],[1007096400,0.626],[1007182800,0.60799999999999998],[1007269200,0.60799999999999998],[1007355600,0.60799999999999998],[1007442000,0.86399999999999999],[1007528400,0.90059999999999996],[1007614800,0.90749999999999997],[1007701200,0.96109999999999995],[1007787600,0.93440000000000001],[1007874000,0.93440000000000001],[1007960400,0.93440000000000001],[1008046800,0.89759999999999995],[1008133200,0.96750000000000003],[1008219600,0.95960000000000001],[1008306000,0.90529999999999999],[1008392400,0.89039999999999997],[1008478800,0.89039999999999997],[1008565200,0.89039999999999997],[1008651600,0.90629999999999999],[1008738000,0.87029999999999996],[1008824400,0.94599999999999995],[1008910800,0.89629999999999999],[1008997200,0.85899999999999999],[1009083600,0.85899999999999999],[1009170000,0.85899999999999999],[1009256400,0.85770000000000002],[1009342800,0.85770000000000002],[1009429200,0.86339999999999995],[1009515600,0.86450000000000005],[1009602000,1.0589999999999999],[1009688400,1.0589999999999999],[1009774800,1.0589999999999999],[1009861200,1.0249999999999999],[1009947600,1.0249999999999999],[1010034000,1.071],[1010120400,0.98860000000000003],[1010206800,0.96309999999999996],[1010293200,0.96309999999999996],[1010379600,0.96309999999999996],[1010466000,0.96030000000000004],[1010552400,0.87480000000000002],[1010638800,0.91080000000000005],[1010725200,0.87860000000000005],[1010811600,0.94199999999999995],[1010898000,0.94199999999999995],[1010984400,0.94199999999999995],[1011070800,0.89770000000000005],[1011157200,0.88790000000000002],[1011243600,0.86509999999999998],[1011330000,0.80369999999999997],[1011416400,0.81120000000000003],[1011502800,0.81120000000000003],[1011589200,0.81120000000000003],[1011675600,0.81120000000000003],[1011762000,0.753],[1011848400,0.75449999999999995],[1011934800,0.74019999999999997],[1012021200,0.73770000000000002],[1012107600,0.73770000000000002],[1012194000,0.73770000000000002],[1012280400,0.72330000000000005],[1012366800,0.72809999999999997],[1012453200,0.58709999999999996],[1012539600,0.57950000000000002],[1012626000,0.61929999999999996],[1012712400,0.61929999999999996],[1012798800,0.61929999999999996],[1012885200,0.57979999999999998],[1012971600,0.59379999999999999],[1013058000,0.58730000000000004],[1013144400,0.57330000000000003],[1013230800,0.55059999999999998],[1013317200,0.55059999999999998],[1013403600,0.55059999999999998],[1013490000,0.56820000000000004],[1013576400,0.51849999999999996],[1013662800,0.56510000000000005],[1013749200,0.52449999999999997],[1013835600,0.54590000000000005],[1013922000,0.54590000000000005],[1014008400,0.54590000000000005],[1014094800,0.54590000000000005],[1014181200,0.5292],[1014267600,0.52129999999999999],[1014354000,0.54679999999999995],[1014440400,0.5635],[1014526800,0.5635],[1014613200,0.5635],[1014699600,0.56110000000000004],[1014786000,0.54979999999999996],[1014872400,0.55030000000000001],[1014958800,0.57569999999999999],[1015045200,0.65849999999999997],[1015131600,0.65849999999999997],[1015218000,0.65849999999999997],[1015304400,0.75600000000000001],[1015390800,0.76370000000000005],[1015477200,0.73519999999999996],[1015563600,0.76039999999999996],[1015650000,0.76060000000000005],[1015736400,0.76060000000000005],[1015822800,0.76060000000000005],[1015909200,0.78180000000000005],[1015995600,0.71679999999999999],[1016082000,0.71830000000000005],[1016168400,0.70350000000000001],[1016254800,0.70930000000000004],[1016341200,0.70930000000000004],[1016427600,0.70930000000000004],[1016514000,0.70279999999999998],[1016600400,0.69430000000000003],[1016686800,0.71779999999999999],[1016773200,0.7117],[1016859600,0.71299999999999997],[1016946000,0.71299999999999997],[1017032400,0.71299999999999997],[1017118800,0.67190000000000005],[1017205200,0.65549999999999997],[1017291600,0.629],[1017378000,0.61240000000000006],[1017464400,0.61240000000000006],[1017550800,0.61240000000000006],[1017637200,0.61240000000000006],[1017723600,0.58330000000000004],[1017810000,0.5857],[1017896400,0.58689999999999998],[1017982800,0.58650000000000002],[1018069200,0.61170000000000002],[1018155600,0.61170000000000002],[1018238400,0.61170000000000002],[1018324800,0.62690000000000001],[1018411200,0.59279999999999999],[1018497600,0.59689999999999999],[1018584000,0.59060000000000001],[1018670400,0.58589999999999998],[1018756800,0.58589999999999998],[1018843200,0.58589999999999998],[1018929600,0.60189999999999999],[1019016000,0.59199999999999997],[1019102400,0.59140000000000004],[1019188800,0.58689999999999998],[1019275200,0.58230000000000004],[1019361600,0.58230000000000004],[1019448000,0.58230000000000004],[1019534400,0.52490000000000003],[1019620800,0.58309999999999995],[1019707200,0.5857],[1019793600,0.61270000000000002],[1019880000,0.59789999999999999],[1019966400,0.59789999999999999],[1020052800,0.59789999999999999],[1020139200,0.58830000000000005],[1020225600,0.59499999999999997],[1020312000,0.60309999999999997],[1020398400,0.56330000000000002],[1020484800,0.56140000000000001],[1020571200,0.56140000000000001],[1020657600,0.56140000000000001],[1020744000,0.55900000000000005],[1020830400,0.53949999999999998],[1020916800,0.54269999999999996],[1021003200,0.55149999999999999],[1021089600,0.5645],[1021176000,0.5645],[1021262400,0.5645],[1021348800,0.57220000000000004],[1021435200,0.56230000000000002],[1021521600,0.56489999999999996],[1021608000,0.56410000000000005],[1021694400,0.5645],[1021780800,0.5645],[1021867200,0.5645],[1021953600,0.55869999999999997],[1022040000,0.5454],[1022126400,0.54559999999999997],[1022212800,0.5454],[1022299200,0.56720000000000004],[1022385600,0.56720000000000004],[1022472000,0.56720000000000004],[1022558400,0.56720000000000004],[1022644800,0.53339999999999999],[1022731200,0.53100000000000003],[1022817600,0.53490000000000004],[1022904000,0.54520000000000002],[1022990400,0.54520000000000002],[1023076800,0.54520000000000002],[1023163200,0.54110000000000003],[1023249600,0.55179999999999996],[1023336000,0.51929999999999998],[1023422400,0.5212],[1023508800,0.51649999999999996],[1023595200,0.51649999999999996],[1023681600,0.51649999999999996],[1023768000,0.55149999999999999],[1023854400,0.52339999999999998],[1023940800,0.52610000000000001],[1024027200,0.54010000000000002],[1024113600,0.53090000000000004],[1024200000,0.53090000000000004],[1024286400,0.53090000000000004],[1024372800,0.52400000000000002],[1024459200,0.53869999999999996],[1024545600,0.53449999999999998],[1024632000,0.52690000000000003],[1024718400,0.51649999999999996],[1024804800,0.51649999999999996],[1024891200,0.51649999999999996],[1024977600,0.5343],[1025064000,0.52290000000000003],[1025150400,0.51900000000000002],[1025236800,0.51019999999999999],[1025323200,0.47539999999999999],[1025409600,0.47539999999999999],[1025496000,0.47539999999999999],[1025582400,0.47220000000000001],[1025668800,1.075],[1025755200,1.032],[1025841600,1.032],[1025928000,1.0409999999999999],[1026014400,1.0409999999999999],[1026100800,1.0409999999999999],[1026187200,1.079],[1026273600,1.1299999999999999],[1026360000,1.1459999999999999],[1026446400,1.1859999999999999],[1026532800,1.173],[1026619200,1.173],[1026705600,1.173],[1026792000,1.1419999999999999],[1026878400,1.1299999999999999],[1026964800,1.113],[1027051200,1.0660000000000001],[1027137600,1.056],[1027224000,1.056],[1027310400,1.056],[1027396800,1.0429999999999999],[1027483200,1.1519999999999999],[1027569600,1.103],[1027656000,0.87350000000000005],[1027742400,0.78120000000000001],[1027828800,0.78120000000000001],[1027915200,0.78120000000000001],[1028001600,0.74760000000000004],[1028088000,0.67469999999999997],[1028174400,0.61260000000000003],[1028260800,0.68079999999999996],[1028347200,0.59860000000000002],[1028433600,0.59860000000000002],[1028520000,0.59860000000000002],[1028606400,0.60609999999999997],[1028692800,0.65159999999999996],[1028779200,0.72060000000000002],[1028865600,0.79139999999999999],[1028952000,0.81630000000000003],[1029038400,0.81630000000000003],[1029124800,0.81630000000000003],[1029211200,0.82620000000000005],[1029297600,0.78749999999999998],[1029384000,0.87209999999999999],[1029470400,0.83020000000000005],[1029556800,0.82669999999999999],[1029643200,0.82669999999999999],[1029729600,0.82669999999999999],[1029816000,0.77559999999999996],[1029902400,0.83409999999999995],[1029988800,0.81169999999999998],[1030075200,0.80159999999999998],[1030161600,0.77759999999999996],[1030248000,0.77759999999999996],[1030334400,0.77759999999999996],[1030420800,0.77639999999999998],[1030507200,0.7581],[1030593600,0.79400000000000004],[1030680000,0.73560000000000003],[1030766400,0.71260000000000001],[1030852800,0.71260000000000001],[1030939200,0.71260000000000001],[1031025600,0.71260000000000001],[1031112000,0.71150000000000002],[1031198400,0.70820000000000005],[1031284800,0.73999999999999999],[1031371200,0.74919999999999998],[1031457600,0.74919999999999998],[1031544000,0.74919999999999998],[1031630400,0.74919999999999998],[1031716800,0.75680000000000003],[1031803200,0.77470000000000006],[1031889600,0.77200000000000002],[1031976000,0.80289999999999995],[1032062400,0.80289999999999995],[1032148800,0.80289999999999995],[1032235200,0.73770000000000002],[1032321600,0.74850000000000005],[1032408000,0.74739999999999995],[1032494400,0.76449999999999996],[1032580800,0.73609999999999998],[1032667200,0.73609999999999998],[1032753600,0.73609999999999998],[1032840000,0.70479999999999998],[1032926400,0.70989999999999998],[1033012800,0.70499999999999996],[1033099200,0.68389999999999995],[1033185600,0.63470000000000004],[1033272000,0.63470000000000004],[1033358400,0.63470000000000004],[1033444800,0.63160000000000005],[1033531200,0.70340000000000003],[1033617600,0.70609999999999995],[1033704000,0.71319999999999995],[1033790400,0.70079999999999998],[1033876800,0.70079999999999998],[1033963200,0.70079999999999998],[1034049600,0.70579999999999998],[1034136000,0.55720000000000003],[1034222400,0.53949999999999998],[1034308800,0.53990000000000005],[1034395200,0.62619999999999998],[1034481600,0.62619999999999998],[1034568000,0.62619999999999998],[1034654400,0.6028],[1034740800,0.66720000000000002],[1034827200,0.66569999999999996],[1034913600,0.67320000000000002],[1035000000,0.73829999999999996],[1035086400,0.73829999999999996],[1035172800,0.73829999999999996],[1035259200,0.69850000000000001],[1035345600,0.70430000000000004],[1035432000,0.72260000000000002],[1035518400,0.68700000000000006],[1035604800,0.65410000000000001],[1035691200,0.65410000000000001],[1035781200,0.65410000000000001],[1035867600,0.58699999999999997],[1035954000,0.76319999999999999],[1036040400,0.90620000000000001],[1036126800,1.0660000000000001],[1036213200,1.0820000000000001],[1036299600,1.0820000000000001],[1036386000,1.0820000000000001],[1036472400,1.1000000000000001],[1036558800,1.0529999999999999],[1036645200,1.145],[1036731600,1.171],[1036818000,1.1830000000000001],[1036904400,1.1830000000000001],[1036990800,1.1830000000000001],[1037077200,1.25],[1037163600,1.353],[1037250000,1.3680000000000001],[1037336400,1.369],[1037422800,1.371],[1037509200,1.371],[1037595600,1.371],[1037682000,1.355],[1037768400,1.365],[1037854800,1.353],[1037941200,1.3109999999999999],[1038027600,1.2509999999999999],[1038114000,1.2509999999999999],[1038200400,1.2509999999999999],[1038286800,1.2330000000000001],[1038373200,1.1699999999999999],[1038459600,1.105],[1038546000,1.105],[1038632400,1.129],[1038718800,1.129],[1038805200,1.129],[1038891600,1.137],[1038978000,1.175],[1039064400,1.214],[1039150800,1.23],[1039237200,1.4330000000000001],[1039323600,1.4330000000000001],[1039410000,1.4330000000000001],[1039496400,1.5629999999999999],[1039582800,1.361],[1039669200,1.4410000000000001],[1039755600,1.6080000000000001],[1039842000,1.6399999999999999],[1039928400,1.6399999999999999],[1040014800,1.6399999999999999],[1040101200,1.6359999999999999],[1040187600,1.627],[1040274000,1.621],[1040360400,1.5349999999999999],[1040446800,1.508],[1040533200,1.508],[1040619600,1.508],[1040706000,1.452],[1040792400,1.4359999999999999],[1040878800,1.4359999999999999],[1040965200,1.46],[1041051600,1.4279999999999999],[1041138000,1.4279999999999999],[1041224400,1.4279999999999999],[1041310800,1.3100000000000001],[1041397200,1.2310000000000001],[1041483600,1.2310000000000001],[1041570000,1.3029999999999999],[1041656400,1.3540000000000001],[1041742800,1.3540000000000001],[1041829200,1.3540000000000001],[1041915600,1.4530000000000001],[1042002000,1.454],[1042088400,1.423],[1042174800,1.3979999999999999],[1042261200,1.4279999999999999],[1042347600,1.4279999999999999],[1042434000,1.4279999999999999],[1042520400,1.3089999999999999],[1042606800,1.302],[1042693200,1.278],[1042779600,1.282],[1042866000,1.2509999999999999],[1042952400,1.2509999999999999],[1043038800,1.2509999999999999],[1043125200,1.2509999999999999],[1043211600,1.27],[1043298000,1.2470000000000001],[1043384400,1.236],[1043470800,1.1970000000000001],[1043557200,1.1970000000000001],[1043643600,1.1970000000000001],[1043730000,1.246],[1043816400,1.198],[1043902800,1.2090000000000001],[1043989200,1.2190000000000001],[1044075600,1.226],[1044162000,1.226],[1044248400,1.226],[1044334800,1.2689999999999999],[1044421200,1.2749999999999999],[1044507600,1.2589999999999999],[1044594000,1.23],[1044680400,1.222],[1044766800,1.222],[1044853200,1.222],[1044939600,1.242],[1045026000,1.22],[1045112400,1.234],[1045198800,1.27],[1045285200,1.204],[1045371600,1.204],[1045458000,1.204],[1045544400,1.204],[1045630800,1.1000000000000001],[1045717200,1.1180000000000001],[1045803600,1.1020000000000001],[1045890000,1.0640000000000001],[1045976400,1.0640000000000001],[1046062800,1.0640000000000001],[1046149200,1.0980000000000001],[1046235600,1.109],[1046322000,1.117],[1046408400,1.081],[1046494800,1.036],[1046581200,1.036],[1046667600,1.036],[1046754000,1.034],[1046840400,1.0780000000000001],[1046926800,1.069],[1047013200,1.123],[1047099600,1.127],[1047186000,1.127],[1047272400,1.127],[1047358800,1.159],[1047445200,1.1619999999999999],[1047531600,1.159],[1047618000,1.1679999999999999],[1047704400,1.1759999999999999],[1047790800,1.1759999999999999],[1047877200,1.1759999999999999],[1047963600,1.1719999999999999],[1048050000,1.123],[1048136400,1.145],[1048222800,1.1519999999999999],[1048309200,1.1519999999999999],[1048395600,1.1519999999999999],[1048482000,1.1519999999999999],[1048568400,1.165],[1048654800,1.2050000000000001],[1048741200,1.212],[1048827600,1.256],[1048914000,1.246],[1049000400,1.246],[1049086800,1.246],[1049173200,1.2410000000000001],[1049259600,1.2529999999999999],[1049346000,1.2989999999999999],[1049432400,1.224],[1049518800,1.3280000000000001],[1049605200,1.3280000000000001],[1049688000,1.3280000000000001],[1049774400,1.3560000000000001],[1049860800,1.347],[1049947200,1.319],[1050033600,1.3080000000000001],[1050120000,1.3029999999999999],[1050206400,1.3029999999999999],[1050292800,1.3029999999999999],[1050379200,1.323],[1050465600,1.2969999999999999],[1050552000,1.341],[1050638400,1.296],[1050724800,1.296],[1050811200,1.296],[1050897600,1.296],[1050984000,1.3029999999999999],[1051070400,1.407],[1051156800,1.8029999999999999],[1051243200,1.595],[1051329600,1.629],[1051416000,1.629],[1051502400,1.629],[1051588800,1.603],[1051675200,1.631],[1051761600,1.641],[1051848000,1.7030000000000001],[1051934400,1.7769999999999999],[1052020800,1.7769999999999999],[1052107200,1.7769999999999999],[1052193600,1.7430000000000001],[1052280000,1.6899999999999999],[1052366400,1.6399999999999999],[1052452800,1.7010000000000001],[1052539200,1.986],[1052625600,1.986],[1052712000,1.986],[1052798400,2.1219999999999999],[1052884800,2.25],[1052971200,2.206],[1053057600,1.984],[1053144000,2.0449999999999999],[1053230400,2.0449999999999999],[1053316800,2.0449999999999999],[1053403200,1.8680000000000001],[1053489600,1.913],[1053576000,1.913],[1053662400,1.8959999999999999],[1053748800,1.9039999999999999],[1053835200,1.9039999999999999],[1053921600,1.9039999999999999],[1054008000,1.9039999999999999],[1054094400,1.95],[1054180800,2.0859999999999999],[1054267200,2.069],[1054353600,2.0939999999999999],[1054440000,2.0939999999999999],[1054526400,2.0939999999999999],[1054612800,2.1030000000000002],[1054699200,2.048],[1054785600,1.976],[1054872000,1.9099999999999999],[1054958400,1.9770000000000001],[1055044800,1.9770000000000001],[1055131200,1.9770000000000001],[1055217600,2.0339999999999998],[1055304000,2.0779999999999998],[1055390400,2.012],[1055476800,1.988],[1055563200,1.9770000000000001],[1055649600,1.9770000000000001],[1055736000,1.9770000000000001],[1055822400,2.1219999999999999],[1055908800,2.3109999999999999],[1055995200,2.4089999999999998],[1056081600,2.5],[1056168000,2.3799999999999999],[1056254400,2.3799999999999999],[1056340800,2.3799999999999999],[1056427200,2.1459999999999999],[1056513600,2.0139999999999998],[1056600000,2.141],[1056686400,2.1749999999999998],[1056772800,2.2850000000000001],[1056859200,2.2850000000000001],[1056945600,2.2850000000000001],[1057032000,2.1579999999999999],[1057118400,2.1320000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562212800,0.56410000000000005],[1562299200,0.56410000000000005],[1562385600,null],[1564632000,0.59450000000000003],[1564718400,0.58879999999999999],[1564804800,0.64839999999999998],[1564891200,0.64839999999999998],[1564977600,0.64839999999999998],[1565064000,0.60799999999999998],[1565150400,0.58520000000000005],[1565236800,0.57669999999999999],[1565323200,null],[1566619200,0.57350000000000001],[1566705600,0.57350000000000001],[1566792000,0.57350000000000001],[1566878400,0.56689999999999996],[1566964800,0.61219999999999997],[1567051200,null],[1568088000,0.61809999999999998],[1568174400,0.61670000000000003],[1568260800,0.64090000000000003],[1568347200,0.58389999999999997],[1568433600,null],[1569038400,0.58120000000000005],[1569124800,0.58120000000000005],[1569211200,0.58120000000000005],[1569297600,0.61180000000000001],[1569384000,0.61719999999999997],[1569470400,0.60350000000000004],[1569556800,0.60319999999999996],[1569643200,0.60729999999999995],[1569729600,0.60729999999999995],[1569816000,0.60729999999999995],[1569902400,null],[1569988800,0.57489999999999997],[1570075200,0.56950000000000001],[1570161600,0.55959999999999999],[1570248000,0.57579999999999998],[1570334400,0.57579999999999998],[1570420800,0.57579999999999998],[1570507200,0.57079999999999997],[1570593600,0.58840000000000003],[1570680000,0.63570000000000004],[1570766400,0.64559999999999995],[1570852800,0.63839999999999997],[1570939200,0.63839999999999997],[1571025600,0.63839999999999997],[1571112000,0.65380000000000005],[1571198400,0.6321],[1571284800,0.66759999999999997],[1571371200,0.6593],[1571457600,0.66420000000000001],[1571544000,0.66420000000000001],[1571630400,0.66420000000000001],[1571716800,0.63739999999999997],[1571803200,0.61770000000000003],[1571889600,0.64139999999999997],[1571976000,0.6512],[1572062400,0.63870000000000005],[1572148800,0.63870000000000005],[1572235200,0.63870000000000005],[1572321600,0.65310000000000001],[1572408000,0.6048],[1572494400,0.8639],[1572580800,0.80500000000000005],[1572667200,0.77249999999999996],[1572753600,0.77249999999999996],[1572843600,0.77249999999999996],[1572930000,0.79579999999999995],[1573016400,0.81740000000000002],[1573102800,0.81830000000000003],[1573189200,0.81540000000000001],[1573275600,0.79190000000000005],[1573362000,0.79190000000000005],[1573448400,0.79190000000000005],[1573534800,0.80130000000000001],[1573621200,0.75119999999999998],[1573707600,0.71999999999999997],[1573794000,0.72319999999999995],[1573880400,0.71419999999999995],[1573966800,0.71419999999999995],[1574053200,0.71419999999999995],[1574139600,0.69159999999999999],[1574226000,0.68959999999999999],[1574312400,0.65000000000000002],[1574398800,0.6552],[1574485200,0.69359999999999999],[1574571600,0.69359999999999999],[1574658000,0.69359999999999999],[1574744400,0.69610000000000005],[1574830800,0.70399999999999996],[1574917200,0.69169999999999998],[1575003600,0.69169999999999998],[1575090000,0.69289999999999996],[1575176400,0.69289999999999996],[1575262800,0.69289999999999996],[1575349200,0.66269999999999996],[1575435600,0.65239999999999998],[1575522000,0.66010000000000002],[1575608400,0.65769999999999995],[1575694800,0.65529999999999999],[1575781200,0.65529999999999999],[1575867600,0.65529999999999999],[1575954000,0.67720000000000002],[1576040400,0.74299999999999999],[1576126800,0.73019999999999996],[1576213200,0.71460000000000001],[1576299600,0.7127],[1576386000,0.7127],[1576472400,0.7127],[1576558800,0.71589999999999998],[1576645200,0.69799999999999995],[1576731600,0.7157],[1576818000,0.7319],[1576904400,0.73170000000000002],[1576990800,0.73170000000000002],[1577077200,0.73170000000000002],[1577163600,0.72450000000000003],[1577250000,0.71960000000000002],[1577336400,0.71960000000000002],[1577422800,0.71719999999999995],[1577509200,0.72209999999999996],[1577595600,0.72209999999999996],[1577682000,0.72209999999999996],[1577768400,0.70960000000000001],[1577854800,0.70569999999999999],[1577941200,0.70569999999999999],[1578027600,0.71479999999999999],[1578114000,0.72009999999999996],[1578200400,0.72009999999999996],[1578286800,0.72009999999999996],[1578373200,0.75819999999999999],[1578459600,0.73729999999999996],[1578546000,0.75760000000000005],[1578632400,0.74870000000000003],[1578718800,0.75819999999999999],[1578805200,0.75819999999999999],[1578891600,0.75819999999999999],[1578978000,0.75549999999999995],[1579064400,0.97889999999999999],[1579150800,0.93869999999999998],[1579237200,0.93520000000000003],[1579323600,0.91600000000000004],[1579410000,0.91600000000000004],[1579496400,0.91600000000000004],[1579582800,0.91600000000000004],[1579669200,0.90629999999999999],[1579755600,0.89739999999999998],[1579842000,0.88990000000000002],[1579928400,0.90080000000000005],[1580014800,0.90080000000000005],[1580101200,0.90080000000000005],[1580187600,0.92069999999999996],[1580274000,0.91080000000000005],[1580360400,0.92679999999999996],[1580446800,0.95699999999999996],[1580533200,0.91479999999999995],[1580619600,0.91479999999999995],[1580706000,0.91479999999999995],[1580792400,0.92200000000000004],[1580878800,0.91920000000000002],[1580965200,0.9052],[1581051600,0.85499999999999998],[1581138000,0.83230000000000004],[1581224400,0.83230000000000004],[1581310800,0.83230000000000004],[1581397200,0.81979999999999997],[1581483600,0.80130000000000001],[1581570000,0.79449999999999998],[1581656400,0.80069999999999997],[1581742800,0.83250000000000002],[1581829200,0.83250000000000002],[1581915600,0.83250000000000002],[1582002000,0.83250000000000002],[1582088400,0.84299999999999997],[1582174800,0.84330000000000005],[1582261200,0.84650000000000003],[1582347600,0.84230000000000005],[1582434000,0.84230000000000005],[1582520400,0.84230000000000005],[1582606800,0.79610000000000003],[1582693200,0.74650000000000005],[1582779600,0.6069],[1582866000,0.60999999999999999],[1582952400,0.60350000000000004],[1583038800,0.60350000000000004],[1583125200,0.60350000000000004],[1583211600,0.60799999999999998],[1583298000,0.5837],[1583384400,0.59209999999999996],[1583470800,0.61670000000000003],[1583557200,0.63280000000000003],[1583643600,0.63280000000000003],[1583726400,0.63280000000000003],[1583812800,0.5998],[1583899200,0.59499999999999997],[1583985600,0.56620000000000004],[1584072000,null],[1584158400,0.54720000000000002],[1584244800,0.54720000000000002],[1584331200,0.54720000000000002],[1584417600,0.53149999999999997],[1584504000,0.51639999999999997],[1584590400,null],[1585108800,0.50849999999999995],[1585195200,null],[1589947200,0.4607],[1590033600,null],[1590120000,0.47189999999999999],[1590206400,0.52649999999999997],[1590292800,0.52649999999999997],[1590379200,0.52649999999999997],[1590465600,0.52649999999999997],[1590552000,0.56010000000000004],[1590638400,0.54910000000000003],[1590724800,0.55179999999999996],[1590811200,0.53759999999999997],[1590897600,0.53759999999999997],[1590984000,0.53759999999999997],[1591070400,0.55389999999999995],[1591156800,0.63160000000000005],[1591243200,0.75280000000000002],[1591329600,0.64380000000000004],[1591416000,0.59750000000000003],[1591502400,0.59750000000000003],[1591588800,0.59750000000000003],[1591675200,0.60780000000000001],[1591761600,0.59699999999999998],[1591848000,0.5726],[1591934400,0.54469999999999996],[1592020800,0.5605],[1592107200,0.5605],[1592193600,0.5605],[1592280000,0.54259999999999997],[1592366400,0.52180000000000004],[1592452800,0.52059999999999995],[1592539200,0.53339999999999999],[1592625600,0.5151],[1592712000,0.5151],[1592798400,0.5151],[1592884800,0.52510000000000001],[1592971200,0.51729999999999998],[1593057600,0.4869],[1593144000,0.55120000000000002],[1593230400,0.50749999999999995],[1593316800,0.50749999999999995],[1593403200,0.50749999999999995],[1593489600,0.50770000000000004],[1593576000,0.51100000000000001],[1593662400,0.50819999999999999],[1593748800,null],[1594353600,0.59599999999999997],[1594440000,0.57550000000000001],[1594526400,0.57550000000000001],[1594612800,0.57550000000000001],[1594699200,0.56379999999999997],[1594785600,0.57150000000000001],[1594872000,0.58109999999999995],[1594958400,0.60880000000000001],[1595044800,0.63070000000000004],[1595131200,0.63070000000000004],[1595217600,0.63070000000000004],[1595304000,0.73670000000000002],[1595390400,0.70660000000000001],[1595476800,0.85019999999999996],[1595563200,0.79039999999999999],[1595649600,0.87450000000000006],[1595736000,0.87450000000000006],[1595822400,0.87450000000000006],[1595908800,0.90739999999999998],[1595995200,0.86419999999999997],[1596081600,1.101],[1596168000,0.96730000000000005],[1596254400,1.0129999999999999],[1596340800,1.0129999999999999],[1596427200,1.0129999999999999],[1596513600,1.0009999999999999],[1596600000,0.99890000000000001],[1596686400,1.0449999999999999],[1596772800,1.0900000000000001],[1596859200,1.351],[1596945600,1.351],[1597032000,1.351],[1597118400,1.2789999999999999],[1597204800,1.1419999999999999],[1597291200,1.1259999999999999],[1597377600,1.109],[1597464000,1.1379999999999999],[1597550400,1.1379999999999999],[1597636800,1.1379999999999999],[1597723200,1.0960000000000001],[1597809600,1.0669999999999999],[1597896000,1.1419999999999999],[1597982400,1.167],[1598068800,1.093],[1598155200,1.093],[1598241600,1.093],[1598328000,1.0449999999999999],[1598414400,1.034],[1598500800,1.1950000000000001],[1598587200,1.097],[1598673600,1.0800000000000001],[1598760000,1.0800000000000001],[1598846400,1.0800000000000001],[1598932800,1.0449999999999999],[1599019200,1.0509999999999999],[1599105600,1.05],[1599192000,1.018],[1599278400,1.0289999999999999],[1599364800,1.0289999999999999],[1599451200,1.0289999999999999],[1599537600,1.0289999999999999],[1599624000,0.99570000000000003],[1599710400,1.0269999999999999],[1599796800,1.105],[1599883200,1.1000000000000001],[1599969600,1.1000000000000001],[1600056000,1.1000000000000001],[1600142400,0.99399999999999999],[1600228800,1.0229999999999999],[1600315200,1.008],[1600401600,1.0629999999999999],[1600488000,1.129],[1600574400,1.129],[1600660800,1.129],[1600747200,1.109],[1600833600,1.0649999999999999],[1600920000,1.101],[1601006400,1.024],[1601092800,1.0589999999999999],[1601179200,1.0589999999999999],[1601265600,1.0589999999999999],[1601352000,1.099],[1601438400,1.117],[1601524800,1.284],[1601611200,1.3380000000000001],[1601697600,1.304],[1601784000,1.304],[1601870400,1.304],[1601956800,1.3089999999999999],[1602043200,1.2729999999999999],[1602129600,1.3600000000000001],[1602216000,1.335],[1602302400,1.27],[1602388800,1.27],[1602475200,1.27],[1602561600,1.2509999999999999],[1602648000,1.3169999999999999],[1602734400,1.306],[1602820800,1.3700000000000001],[1602907200,1.425],[1602993600,1.425],[1603080000,1.425],[1603166400,1.415],[1603252800,1.3089999999999999],[1603339200,1.343],[1603425600,1.3149999999999999],[1603512000,1.3100000000000001],[1603598400,1.3100000000000001],[1603684800,1.3100000000000001],[1603771200,1.3080000000000001],[1603857600,1.345],[1603944000,1.2849999999999999],[1604030400,1.246],[1604116800,1.2629999999999999],[1604203200,1.2629999999999999],[1604293200,1.2629999999999999],[1604379600,1.2969999999999999],[1604466000,1.2769999999999999],[1604552400,1.321],[1604638800,1.4370000000000001],[1604725200,1.4510000000000001],[1604811600,1.4510000000000001],[1604898000,1.4510000000000001],[1604984400,1.1919999999999999],[1605070800,1.1830000000000001],[1605157200,1.232],[1605243600,1.264],[1605330000,1.224],[1605416400,1.224],[1605502800,1.224],[1605589200,1.173],[1605675600,1.1870000000000001],[1605762000,1.266],[1605848400,1.3580000000000001],[1605934800,1.3859999999999999],[1606021200,1.3859999999999999],[1606107600,1.3859999999999999],[1606194000,1.419],[1606280400,1.3320000000000001],[1606366800,1.349],[1606453200,1.349],[1606539600,1.3560000000000001],[1606626000,1.3560000000000001],[1606712400,1.3560000000000001],[1606798800,1.3169999999999999],[1606885200,1.306],[1606971600,1.274],[1607058000,1.266],[1607144400,1.22],[1607230800,1.22],[1607317200,1.22],[1607403600,1.181],[1607490000,1.1639999999999999],[1607576400,1.159],[1607662800,1.087],[1607749200,1.0289999999999999],[1607835600,1.0289999999999999],[1607922000,1.0289999999999999],[1608008400,1.0469999999999999],[1608094800,1.0920000000000001],[1608181200,1.099],[1608267600,1.1259999999999999],[1608354000,1.1619999999999999],[1608440400,1.1619999999999999],[1608526800,1.1619999999999999],[1608613200,1.26],[1608699600,1.472],[1608786000,1.421],[1608872400,1.353],[1608958800,1.353],[1609045200,1.353],[1609131600,1.353],[1609218000,1.3740000000000001],[1609304400,1.2969999999999999],[1609390800,1.274],[1609477200,1.2689999999999999],[1609563600,1.2689999999999999],[1609650000,1.2689999999999999],[1609736400,1.2689999999999999],[1609822800,1.264],[1609909200,1.329],[1609995600,1.387],[1610082000,1.383],[1610168400,1.405],[1610254800,1.405],[1610341200,1.405],[1610427600,1.399],[1610514000,1.4399999999999999],[1610600400,1.3049999999999999],[1610686800,1.2450000000000001],[1610773200,1.238],[1610859600,1.238],[1610946000,1.238],[1611032400,1.238],[1611118800,1.1899999999999999],[1611205200,1.2649999999999999],[1611291600,1.278],[1611378000,1.2729999999999999],[1611464400,1.2729999999999999],[1611550800,1.2729999999999999],[1611637200,1.3220000000000001],[1611723600,1.3380000000000001],[1611810000,1.3340000000000001],[1611896400,1.3700000000000001],[1611982800,1.4159999999999999],[1612069200,1.4159999999999999],[1612155600,1.4159999999999999],[1612242000,1.508],[1612328400,1.482],[1612414800,1.4830000000000001],[1612501200,1.506],[1612587600,1.5269999999999999],[1612674000,1.5269999999999999],[1612760400,1.5269999999999999],[1612846800,1.462],[1612933200,1.4870000000000001],[1613019600,1.5029999999999999],[1613106000,1.53],[1613192400,1.498],[1613278800,1.498],[1613365200,1.498],[1613451600,1.498],[1613538000,1.5349999999999999],[1613624400,1.5069999999999999],[1613710800,1.456],[1613797200,1.474],[1613883600,1.474],[1613970000,1.474],[1614056400,1.4359999999999999],[1614142800,1.3779999999999999],[1614229200,1.3819999999999999],[1614315600,1.3720000000000001],[1614402000,1.3129999999999999],[1614488400,1.3129999999999999],[1614574800,1.3129999999999999],[1614661200,1.3919999999999999],[1614747600,1.3819999999999999],[1614834000,1.288],[1614920400,1.2490000000000001],[1615006800,1.2769999999999999],[1615093200,1.2769999999999999],[1615179600,1.2769999999999999],[1615266000,1.3660000000000001],[1615352400,1.3939999999999999],[1615438800,1.3540000000000001],[1615525200,1.3580000000000001],[1615611600,1.3240000000000001],[1615698000,1.3240000000000001],[1615780800,1.3240000000000001],[1615867200,1.4059999999999999],[1615953600,1.413],[1616040000,1.423],[1616126400,1.4390000000000001],[1616212800,1.5389999999999999],[1616299200,1.5389999999999999],[1616385600,1.5389999999999999],[1616472000,1.4910000000000001],[1616558400,1.4570000000000001],[1616644800,1.3720000000000001],[1616731200,1.357],[1616817600,1.3580000000000001],[1616904000,1.3580000000000001],[1616990400,1.3580000000000001],[1617076800,1.4019999999999999],[1617163200,1.4099999999999999],[1617249600,1.4510000000000001],[1617336000,1.486],[1617422400,1.486],[1617508800,1.486],[1617595200,1.486],[1617681600,1.5169999999999999],[1617768000,1.504],[1617854400,1.5189999999999999],[1617940800,1.554],[1618027200,1.54],[1618113600,1.54],[1618200000,1.54],[1618286400,1.546],[1618372800,1.528],[1618459200,1.498],[1618545600,1.538],[1618632000,1.516],[1618718400,1.516],[1618804800,1.516],[1618891200,1.5589999999999999],[1618977600,1.5369999999999999],[1619064000,1.542],[1619150400,1.54],[1619236800,1.617],[1619323200,1.617],[1619409600,1.617],[1619496000,1.569],[1619582400,1.6220000000000001],[1619668800,1.6299999999999999],[1619755200,1.6659999999999999],[1619841600,1.6499999999999999],[1619928000,1.6499999999999999],[1620014400,1.6499999999999999],[1620100800,1.6850000000000001],[1620187200,1.651],[1620273600,2.117],[1620360000,2.3860000000000001],[1620446400,2.4630000000000001],[1620532800,2.4630000000000001],[1620619200,2.4630000000000001],[1620705600,2.548],[1620792000,2.5289999999999999],[1620878400,2.4169999999999998],[1620964800,2.387],[1621051200,2.4750000000000001],[1621137600,2.4750000000000001],[1621224000,2.4750000000000001],[1621310400,2.6059999999999999],[1621396800,2.492],[1621483200,2.468],[1621569600,2.415],[1621656000,2.4670000000000001],[1621742400,2.4670000000000001],[1621828800,2.4670000000000001],[1621915200,2.476],[1622001600,2.468],[1622088000,2.71],[1622174400,2.581],[1622260800,2.5289999999999999],[1622347200,2.5289999999999999],[1622433600,2.5289999999999999],[1622520000,2.5289999999999999],[1622606400,2.593],[1622692800,2.7810000000000001],[1622779200,2.7730000000000001],[1622865600,2.4860000000000002],[1622952000,2.4860000000000002],[1623038400,2.4860000000000002],[1623124800,2.4209999999999998],[1623211200,2.5179999999999998],[1623297600,2.5099999999999998],[1623384000,2.3410000000000002],[1623470400,2.3610000000000002],[1623556800,2.3610000000000002],[1623643200,2.3610000000000002],[1623729600,2.3679999999999999],[1623816000,2.206],[1623902400,2.1789999999999998],[1623988800,2.1509999999999998],[1624075200,2.133],[1624161600,2.133],[1624248000,2.133],[1624334400,2.1709999999999998],[1624420800,2.2170000000000001],[1624507200,2.254],[1624593600,2.125],[1624680000,2.113],[1624766400,2.113],[1624852800,2.113],[1624939200,2.1389999999999998],[1625025600,2.1059999999999999],[1625112000,2.141],[1625198400,2.2200000000000002],[1625284800,null],[1719979200,0.37930000000000003],[1720065600,0.39489999999999997],[1720152000,0.39489999999999997],[1720238400,0.39700000000000002],[1720324800,0.39700000000000002],[1720411200,0.39700000000000002],[1720497600,0.40670000000000001],[1720584000,0.39450000000000002],[1720670400,0.38979999999999998],[1720756800,0.40699999999999997],[1720843200,0.40529999999999999],[1720929600,0.40529999999999999],[1721016000,0.40529999999999999],[1721102400,0.39910000000000001],[1721188800,0.39589999999999997],[1721275200,0.40089999999999998],[1721361600,0.38840000000000002],[1721448000,0.37969999999999998],[1721534400,0.37969999999999998],[1721620800,0.37969999999999998],[1721707200,0.37769999999999998],[1721793600,null],[1721880000,0.38340000000000002],[1721966400,0.38650000000000001],[1722052800,0.38640000000000002],[1722139200,0.38640000000000002],[1722225600,0.38640000000000002],[1722312000,0.3866],[1722398400,0.38779999999999998],[1722484800,null],[1751515200,0.38319999999999999],[1751601600,0.3805],[1751688000,0.3805],[1751774400,0.3805],[1751860800,0.3805],[1751947200,0.38629999999999998],[1752033600,0.35809999999999997],[1752120000,0.34549999999999997],[1752206400,0.33450000000000002],[1752292800,0.34239999999999998],[1752379200,0.34239999999999998],[1752465600,0.34239999999999998],[1752552000,0.33950000000000002],[1752638400,0.35410000000000003],[1752724800,0.34399999999999997],[1752811200,0.3422],[1752897600,0.34300000000000003],[1752984000,0.34300000000000003],[1753070400,0.34300000000000003],[1753156800,0.33329999999999999],[1753243200,null],[1753416000,0.32029999999999997],[1753502400,0.32419999999999999],[1753588800,0.32419999999999999],[1753675200,0.32419999999999999],[1753761600,0.32400000000000001],[1753848000,0.3382],[1753934400,0.34429999999999999],[1754020800,0.3498],[1754107200,0.35570000000000002],[1754193600,0.35570000000000002],[1754280000,0.35570000000000002],[1754366400,0.34370000000000001],[1754452800,0.34079999999999999],[1754539200,0.3468],[1754625600,0.35020000000000001],[1754712000,0.35070000000000001],[1754798400,0.35070000000000001],[1754884800,0.35070000000000001],[1754971200,0.34910000000000002],[1755057600,0.34350000000000003],[1755144000,0.32779999999999998],[1755230400,0.32479999999999998],[1755316800,0.31900000000000001],[1755403200,0.31900000000000001],[1755489600,0.31900000000000001],[1755576000,0.31369999999999998],[1755662400,0.3201],[1755748800,0.32490000000000002],[1755835200,0.32069999999999999],[1755921600,null],[1756440000,0.30559999999999998],[1756526400,0.30599999999999999],[1756612800,0.30599999999999999],[1756699200,0.30599999999999999],[1756785600,0.30599999999999999],[1756872000,0.307],[1756958400,null]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.129],[1625371200,1.129],[1625457600,1.129],[1625544000,1.129],[1625630400,1.131],[1625716800,1.042],[1625803200,0.92769999999999997],[1625889600,0.9355],[1625976000,0.9355],[1626062400,0.9355],[1626148800,0.9002],[1626235200,0.88200000000000001],[1626321600,0.81940000000000002],[1626408000,0.78000000000000003],[1626494400,0.74429999999999996],[1626580800,0.74429999999999996],[1626667200,0.74429999999999996],[1626753600,0.75239999999999996],[1626840000,0.71009999999999995],[1626926400,0.73829999999999996],[1627012800,0.77080000000000004],[1627099200,0.71699999999999997],[1627185600,0.71699999999999997],[1627272000,0.71699999999999997],[1627358400,0.63590000000000002],[1627444800,0.626],[1627531200,0.66379999999999995],[1627617600,0.64749999999999996],[1627704000,0.70040000000000002],[1627790400,0.70040000000000002],[1627876800,0.70040000000000002],[1627963200,0.65580000000000005],[1628049600,0.6482],[1628136000,0.65990000000000004],[1628222400,0.66080000000000005],[1628308800,0.70499999999999996],[1628395200,0.70499999999999996],[1628481600,0.70499999999999996],[1628568000,0.71509999999999996],[1628654400,0.6956],[1628740800,0.68669999999999998],[1628827200,0.72650000000000003],[1628913600,0.6421],[1629000000,0.6421],[1629086400,0.6421],[1629172800,0.60460000000000003],[1629259200,0.61570000000000003],[1629345600,0.61419999999999997],[1629432000,0.5857],[1629518400,0.59860000000000002],[1629604800,0.59860000000000002],[1629691200,0.59860000000000002],[1629777600,0.5958],[1629864000,0.59860000000000002],[1629950400,0.53390000000000004],[1630036800,0.54849999999999999],[1630123200,0.56740000000000002],[1630209600,0.56740000000000002],[1630296000,0.56740000000000002],[1630382400,0.56740000000000002],[1630468800,0.55459999999999998],[1630555200,0.58840000000000003],[1630641600,0.57809999999999995],[1630728000,0.58850000000000002],[1630814400,0.58850000000000002],[1630900800,0.58850000000000002],[1630987200,0.58850000000000002],[1631073600,0.56679999999999997],[1631160000,0.55369999999999997],[1631246400,0.57150000000000001],[1631332800,0.56640000000000001],[1631419200,0.56640000000000001],[1631505600,0.56640000000000001],[1631592000,0.51539999999999997],[1631678400,0.52059999999999995],[1631764800,0.51700000000000002],[1631851200,0.51219999999999999],[1631937600,0.50209999999999999],[1632024000,0.50209999999999999],[1632110400,0.50209999999999999],[1632196800,0.48809999999999998],[1632283200,0.4743],[1632369600,0.4869],[1632456000,0.49519999999999997],[1632542400,0.49220000000000003],[1632628800,0.49220000000000003],[1632715200,0.49220000000000003],[1632801600,0.52949999999999997],[1632888000,0.50229999999999997],[1632974400,0.47449999999999998],[1633060800,0.48430000000000001],[1633147200,0.49349999999999999],[1633233600,0.49349999999999999],[1633320000,0.49349999999999999],[1633406400,0.46279999999999999],[1633492800,0.48599999999999999],[1633579200,0.50880000000000003],[1633665600,0.53200000000000003],[1633752000,0.51170000000000004],[1633838400,0.51170000000000004],[1633924800,0.51170000000000004],[1634011200,0.49930000000000002],[1634097600,0.50090000000000001],[1634184000,0.52790000000000004],[1634270400,0.53539999999999999],[1634356800,0.52349999999999997],[1634443200,0.52349999999999997],[1634529600,0.52349999999999997],[1634616000,0.51770000000000005],[1634702400,0.50990000000000002],[1634788800,0.4929],[1634875200,0.51139999999999997],[1634961600,0.46260000000000001],[1635048000,0.46260000000000001],[1635134400,0.46260000000000001],[1635220800,0.47020000000000001],[1635307200,0.4713],[1635393600,0.45569999999999999],[1635480000,0.4748],[1635566400,0.4632],[1635652800,0.4632],[1635739200,0.4632],[1635825600,0.47399999999999998],[1635912000,0.47349999999999998],[1635998400,0.47039999999999998],[1636084800,0.4718],[1636171200,0.4587],[1636257600,0.4587],[1636347600,0.4587],[1636434000,0.4723],[1636520400,0.48509999999999998],[1636606800,0.45079999999999998],[1636693200,0.441],[1636779600,0.47789999999999999],[1636866000,0.47789999999999999],[1636952400,0.47789999999999999],[1637038800,0.48930000000000001],[1637125200,0.4819],[1637211600,0.45939999999999998],[1637298000,0.42849999999999999],[1637384400,0.43309999999999998],[1637470800,0.43309999999999998],[1637557200,0.43309999999999998],[1637643600,0.40010000000000001],[1637730000,0.39650000000000002],[1637816400,0.40379999999999999],[1637902800,0.40379999999999999],[1637989200,0.40050000000000002],[1638075600,0.40050000000000002],[1638162000,0.40050000000000002],[1638248400,0.39539999999999997],[1638334800,0.39850000000000002],[1638421200,0.38100000000000001],[1638507600,0.3679],[1638594000,0.37019999999999997],[1638680400,0.37019999999999997],[1638766800,0.37019999999999997],[1638853200,0.37509999999999999],[1638939600,0.39329999999999998],[1639026000,0.39190000000000003],[1639112400,0.3846],[1639198800,0.34949999999999998],[1639285200,0.34949999999999998],[1639371600,0.34949999999999998],[1639458000,0.33750000000000002],[1639544400,0.32300000000000001],[1639630800,0.33350000000000002],[1639717200,0.32469999999999999],[1639803600,0.33800000000000002],[1639890000,0.33800000000000002],[1639976400,0.33800000000000002],[1640062800,0.31119999999999998],[1640149200,0.31559999999999999],[1640235600,0.34860000000000002],[1640322000,0.37240000000000001],[1640408400,0.37240000000000001],[1640494800,0.37240000000000001],[1640581200,0.37240000000000001],[1640667600,0.35909999999999997],[1640754000,0.36930000000000002],[1640840400,0.34429999999999999],[1640926800,0.37119999999999997],[1641013200,0.35199999999999998],[1641099600,0.35199999999999998],[1641186000,0.35199999999999998],[1641272400,0.36470000000000002],[1641358800,0.3508],[1641445200,0.29420000000000002],[1641531600,0.32290000000000002],[1641618000,0.31809999999999999],[1641704400,0.31809999999999999],[1641790800,0.31809999999999999],[1641877200,0.32290000000000002],[1641963600,0.3372],[1642050000,0.32179999999999997],[1642136400,0.307],[1642222800,0.31469999999999998],[1642309200,0.31469999999999998],[1642395600,0.31469999999999998],[1642482000,0.31469999999999998],[1642568400,0.30730000000000002],[1642654800,0.308],[1642741200,0.3054],[1642827600,0.27450000000000002],[1642914000,0.27450000000000002],[1643000400,0.27450000000000002],[1643086800,0.2989],[1643173200,0.28949999999999998],[1643259600,0.28070000000000001],[1643346000,0.2656],[1643432400,0.29520000000000002],[1643518800,0.29520000000000002],[1643605200,0.29520000000000002],[1643691600,0.31119999999999998],[1643778000,0.31390000000000001],[1643864400,0.29530000000000001],[1643950800,0.27829999999999999],[1644037200,0.30059999999999998],[1644123600,0.30059999999999998],[1644210000,0.30059999999999998],[1644296400,0.29949999999999999],[1644382800,0.30709999999999998],[1644469200,0.31879999999999997],[1644555600,0.31850000000000001],[1644642000,0.31780000000000003],[1644728400,0.31780000000000003],[1644814800,0.31780000000000003],[1644901200,0.314],[1644987600,0.33000000000000002],[1645074000,0.3347],[1645160400,0.32379999999999998],[1645246800,0.30940000000000001],[1645333200,0.30940000000000001],[1645419600,0.30940000000000001],[1645506000,0.30940000000000001],[1645592400,0.32019999999999998],[1645678800,0.29730000000000001],[1645765200,0.31840000000000002],[1645851600,0.318],[1645938000,0.318],[1646024400,0.318],[1646110800,0.32569999999999999],[1646197200,0.31890000000000002],[1646283600,0.30630000000000002],[1646370000,0.29699999999999999],[1646456400,0.28889999999999999],[1646542800,0.28889999999999999],[1646629200,0.28889999999999999],[1646715600,0.27629999999999999],[1646802000,0.28799999999999998],[1646888400,0.28499999999999998],[1646974800,0.30359999999999998],[1647061200,0.2505],[1647147600,0.2505],[1647230400,0.2505],[1647316800,0.2475],[1647403200,0.23780000000000001],[1647489600,0.23999999999999999],[1647576000,0.26069999999999999],[1647662400,0.2621],[1647748800,0.2621],[1647835200,0.2621],[1647921600,0.25390000000000001],[1648008000,0.2555],[1648094400,0.24709999999999999],[1648180800,0.24510000000000001],[1648267200,0.2661],[1648353600,0.2661],[1648440000,0.2661],[1648526400,0.25469999999999998],[1648612800,0.25769999999999998],[1648699200,0.25130000000000002],[1648785600,0.25569999999999998],[1648872000,0.25669999999999998],[1648958400,0.25669999999999998],[1649044800,0.25669999999999998],[1649131200,0.27960000000000002],[1649217600,0.30580000000000002],[1649304000,0.27210000000000001],[1649390400,0.26790000000000003],[1649476800,0.25850000000000001],[1649563200,0.25850000000000001],[1649649600,0.25850000000000001],[1649736000,0.26429999999999998],[1649822400,0.2681],[1649908800,0.26700000000000002],[1649995200,0.27010000000000001],[1650081600,0.27010000000000001],[1650168000,0.27010000000000001],[1650254400,0.27010000000000001],[1650340800,0.25919999999999999],[1650427200,0.26629999999999998],[1650513600,0.25850000000000001],[1650600000,0.2626],[1650686400,0.26119999999999999],[1650772800,0.26119999999999999],[1650859200,0.26119999999999999],[1650945600,0.2606],[1651032000,0.25209999999999999],[1651118400,0.24859999999999999],[1651204800,0.24060000000000001],[1651291200,0.23930000000000001],[1651377600,0.23930000000000001],[1651464000,0.23930000000000001],[1651550400,0.24379999999999999],[1651636800,0.24060000000000001],[1651723200,0.22009999999999999],[1651809600,0.22220000000000001],[1651896000,0.22239999999999999],[1651982400,0.22239999999999999],[1652068800,0.22239999999999999],[1652155200,0.22220000000000001],[1652241600,0.2155],[1652328000,0.2029],[1652414400,0.2014],[1652500800,0.21110000000000001],[1652587200,0.21110000000000001],[1652673600,0.21110000000000001],[1652760000,0.2296],[1652846400,0.23219999999999999],[1652932800,0.2293],[1653019200,0.22109999999999999],[1653105600,0.2248],[1653192000,0.2248],[1653278400,0.2248],[1653364800,0.22339999999999999],[1653451200,0.21959999999999999],[1653537600,0.22140000000000001],[1653624000,0.2261],[1653710400,0.2321],[1653796800,0.2321],[1653883200,0.2321],[1653969600,0.2321],[1654056000,0.23480000000000001],[1654142400,0.22850000000000001],[1654228800,0.23469999999999999],[1654315200,0.23330000000000001],[1654401600,0.23330000000000001],[1654488000,0.23330000000000001],[1654574400,0.23960000000000001],[1654660800,0.24460000000000001],[1654747200,0.24740000000000001],[1654833600,0.24859999999999999],[1654920000,0.24840000000000001],[1655006400,0.24840000000000001],[1655092800,0.24840000000000001],[1655179200,0.25340000000000001],[1655265600,0.23630000000000001],[1655352000,0.25169999999999998],[1655438400,0.2475],[1655524800,0.25209999999999999],[1655611200,0.25209999999999999],[1655697600,0.25209999999999999],[1655784000,0.25209999999999999],[1655870400,0.25],[1655956800,0.25740000000000002],[1656043200,0.26329999999999998],[1656129600,0.24679999999999999],[1656216000,0.24679999999999999],[1656302400,0.24679999999999999],[1656388800,0.2369],[1656475200,0.23350000000000001],[1656561600,0.22819999999999999],[1656648000,0.21820000000000001],[1656734400,0.21629999999999999],[1656820800,0.21629999999999999],[1656907200,0.21629999999999999],[1656993600,0.21629999999999999],[1657080000,null],[1691553600,0.33900000000000002],[1691640000,0.32829999999999998],[1691726400,0.34870000000000001],[1691812800,0.35709999999999997],[1691899200,0.35709999999999997],[1691985600,0.35709999999999997],[1692072000,0.3649],[1692158400,0.36380000000000001],[1692244800,0.36030000000000001],[1692331200,0.36059999999999998],[1692417600,0.36770000000000003],[1692504000,0.36770000000000003],[1692590400,0.36770000000000003],[1692676800,0.36709999999999998],[1692763200,0.39269999999999999],[1692849600,0.43190000000000001],[1692936000,0.39750000000000002],[1693022400,0.39789999999999998],[1693108800,0.39789999999999998],[1693195200,0.39789999999999998],[1693281600,0.39100000000000001],[1693368000,0.38400000000000001],[1693454400,0.38519999999999999],[1693540800,0.37680000000000002],[1693627200,0.40260000000000001],[1693713600,0.40260000000000001],[1693800000,0.40260000000000001],[1693886400,0.40260000000000001],[1693972800,0.39610000000000001],[1694059200,0.41899999999999998],[1694145600,0.4153],[1694232000,0.4133],[1694318400,0.4133],[1694404800,0.4133],[1694491200,0.39219999999999999],[1694577600,0.37990000000000002],[1694664000,0.36299999999999999],[1694750400,0.35410000000000003],[1694836800,0.34449999999999997],[1694923200,0.34449999999999997],[1695009600,0.34449999999999997],[1695096000,0.34689999999999999],[1695182400,0.35770000000000002],[1695268800,0.36120000000000002],[1695355200,0.35539999999999999],[1695441600,0.34549999999999997],[1695528000,0.34549999999999997],[1695614400,0.34549999999999997],[1695700800,0.34939999999999999],[1695787200,0.33660000000000001],[1695873600,0.3427],[1695960000,0.35649999999999998],[1696046400,0.36930000000000002],[1696132800,0.36930000000000002],[1696219200,0.36930000000000002],[1696305600,0.32950000000000002],[1696392000,0.3332],[1696478400,0.3513],[1696564800,0.35220000000000001],[1696651200,0.34520000000000001],[1696737600,0.34520000000000001],[1696824000,0.34520000000000001],[1696910400,0.33689999999999998],[1696996800,0.33710000000000001],[1697083200,0.34279999999999999],[1697169600,0.34100000000000003],[1697256000,0.34029999999999999],[1697342400,0.34029999999999999],[1697428800,0.34029999999999999],[1697515200,0.34939999999999999],[1697601600,0.34570000000000001],[1697688000,0.3226],[1697774400,0.30990000000000001],[1697860800,0.30759999999999998],[1697947200,0.30759999999999998],[1698033600,0.30759999999999998],[1698120000,0.31790000000000002],[1698206400,0.3281],[1698292800,0.32290000000000002],[1698379200,0.32379999999999998],[1698465600,0.31690000000000002],[1698552000,0.31690000000000002],[1698638400,0.31690000000000002],[1698724800,0.33350000000000002],[1698811200,0.34160000000000001],[1698897600,0.32629999999999998],[1698984000,0.32490000000000002],[1699070400,0.3231],[1699156800,0.3231],[1699246800,0.3231],[1699333200,0.32640000000000002],[1699419600,0.36130000000000001],[1699506000,0.34260000000000002],[1699592400,0.33960000000000001],[1699678800,0.34410000000000002],[1699765200,0.34410000000000002],[1699851600,0.34410000000000002],[1699938000,0.34200000000000003],[1700024400,0.35139999999999999],[1700110800,0.3337],[1700197200,0.33579999999999999],[1700283600,0.31630000000000003],[1700370000,0.31630000000000003],[1700456400,0.31630000000000003],[1700542800,0.32479999999999998],[1700629200,0.3271],[1700715600,0.32600000000000001],[1700802000,0.32600000000000001],[1700888400,0.32119999999999999],[1700974800,0.32119999999999999],[1701061200,0.32119999999999999],[1701147600,0.31359999999999999],[1701234000,0.32290000000000002],[1701320400,0.33489999999999998],[1701406800,0.34420000000000001],[1701493200,0.3468],[1701579600,0.3468],[1701666000,0.3468],[1701752400,0.36309999999999998],[1701838800,0.37019999999999997],[1701925200,0.36859999999999998],[1702011600,0.38869999999999999],[1702098000,0.38769999999999999],[1702184400,0.38769999999999999],[1702270800,0.38769999999999999],[1702357200,0.3679],[1702443600,0.37809999999999999],[1702530000,0.37040000000000001],[1702616400,0.35260000000000002],[1702702800,0.3508],[1702789200,0.3508],[1702875600,0.3508],[1702962000,0.35089999999999999],[1703048400,0.35780000000000001],[1703134800,0.3679],[1703221200,0.3629],[1703307600,0.36470000000000002],[1703394000,0.36470000000000002],[1703480400,0.36470000000000002],[1703566800,0.36470000000000002],[1703653200,0.36230000000000001],[1703739600,0.34949999999999998],[1703826000,0.3367],[1703912400,0.33739999999999998],[1703998800,0.33739999999999998],[1704085200,0.33739999999999998],[1704171600,0.33739999999999998],[1704258000,0.31540000000000001],[1704344400,0.32619999999999999],[1704430800,0.33090000000000003],[1704517200,0.32700000000000001],[1704603600,0.32700000000000001],[1704690000,0.32700000000000001],[1704776400,0.3201],[1704862800,0.31159999999999999],[1704949200,0.31209999999999999],[1705035600,0.30769999999999997],[1705122000,0.32490000000000002],[1705208400,0.32490000000000002],[1705294800,0.32490000000000002],[1705381200,0.32490000000000002],[1705467600,0.32090000000000002],[1705554000,0.32729999999999998],[1705640400,0.35170000000000001],[1705726800,0.41449999999999998],[1705813200,0.41449999999999998],[1705899600,0.41449999999999998],[1705986000,0.39290000000000003],[1706072400,0.39200000000000002],[1706158800,0.40029999999999999],[1706245200,0.39839999999999998],[1706331600,0.39779999999999999],[1706418000,0.39779999999999999],[1706504400,0.39779999999999999],[1706590800,0.42070000000000002],[1706677200,0.42999999999999999],[1706763600,0.40799999999999997],[1706850000,0.41749999999999998],[1706936400,0.41720000000000002],[1707022800,0.41720000000000002],[1707109200,0.41720000000000002],[1707195600,0.40400000000000003],[1707282000,0.3987],[1707368400,0.3926],[1707454800,0.39779999999999999],[1707541200,0.4022],[1707627600,0.4022],[1707714000,0.4022],[1707800400,0.39700000000000002],[1707886800,0.38250000000000001],[1707973200,0.39579999999999999],[1708059600,0.3886],[1708146000,0.37319999999999998],[1708232400,0.37319999999999998],[1708318800,0.37319999999999998],[1708405200,0.37319999999999998],[1708491600,0.36309999999999998],[1708578000,0.36780000000000002],[1708664400,0.35580000000000001],[1708750800,0.36399999999999999],[1708837200,0.36399999999999999],[1708923600,0.36399999999999999],[1709010000,0.3599],[1709096400,0.38319999999999999],[1709182800,0.3538],[1709269200,0.36830000000000002],[1709355600,0.36549999999999999],[1709442000,0.36549999999999999],[1709528400,0.36549999999999999],[1709614800,0.37559999999999999],[1709701200,0.39679999999999999],[1709787600,0.3826],[1709874000,0.41560000000000002],[1709960400,0.41239999999999999],[1710046800,0.41239999999999999],[1710129600,0.41239999999999999],[1710216000,0.43969999999999998],[1710302400,0.4577],[1710388800,0.44440000000000002],[1710475200,0.43340000000000001],[1710561600,0.40339999999999998],[1710648000,0.40339999999999998],[1710734400,0.40339999999999998],[1710820800,0.41439999999999999],[1710907200,0.41020000000000001],[1710993600,0.40660000000000002],[1711080000,0.41980000000000001],[1711166400,0.41510000000000002],[1711252800,0.41510000000000002],[1711339200,0.41510000000000002],[1711425600,0.40510000000000002],[1711512000,0.40920000000000001],[1711598400,0.40949999999999998],[1711684800,0.42659999999999998],[1711771200,0.42659999999999998],[1711857600,0.42659999999999998],[1711944000,0.42659999999999998],[1712030400,0.43609999999999999],[1712116800,0.42659999999999998],[1712203200,0.45429999999999998],[1712289600,0.44080000000000003],[1712376000,0.44519999999999998],[1712462400,0.44519999999999998],[1712548800,0.44519999999999998],[1712635200,0.41260000000000002],[1712721600,0.40649999999999997],[1712808000,0.39860000000000001],[1712894400,0.3755],[1712980800,0.37169999999999997],[1713067200,0.37169999999999997],[1713153600,0.37169999999999997],[1713240000,0.36830000000000002],[1713326400,0.37009999999999998],[1713412800,0.38590000000000002],[1713499200,0.37590000000000001],[1713585600,0.37059999999999998],[1713672000,0.37059999999999998],[1713758400,0.37059999999999998],[1713844800,0.37569999999999998],[1713931200,0.38030000000000003],[1714017600,0.35830000000000001],[1714104000,0.35099999999999998],[1714190400,0.34960000000000002],[1714276800,0.34960000000000002],[1714363200,0.34960000000000002],[1714449600,0.34899999999999998],[1714536000,0.35870000000000002],[1714622400,0.31],[1714708800,0.30570000000000003],[1714795200,0.30869999999999997],[1714881600,0.30869999999999997],[1714968000,0.30869999999999997],[1715054400,0.31480000000000002],[1715140800,0.33169999999999999],[1715227200,0.31719999999999998],[1715313600,0.31330000000000002],[1715400000,0.30890000000000001],[1715486400,0.30890000000000001],[1715572800,0.30890000000000001],[1715659200,0.30099999999999999],[1715745600,0.30309999999999998],[1715832000,0.30649999999999999],[1715918400,0.33029999999999998],[1716004800,0.3488],[1716091200,0.3488],[1716177600,0.3488],[1716264000,0.35010000000000002],[1716350400,0.3649],[1716436800,0.36940000000000001],[1716523200,0.36609999999999998],[1716609600,0.38240000000000002],[1716696000,0.38240000000000002],[1716782400,0.38240000000000002],[1716868800,0.38240000000000002],[1716955200,0.39760000000000001],[1717041600,0.39860000000000001],[1717128000,0.38350000000000001],[1717214400,0.37740000000000001],[1717300800,0.37740000000000001],[1717387200,0.37740000000000001],[1717473600,0.36359999999999998],[1717560000,0.37719999999999998],[1717646400,0.38500000000000001],[1717732800,0.38429999999999997],[1717819200,0.37209999999999999],[1717905600,0.37209999999999999],[1717992000,0.37209999999999999],[1718078400,0.37690000000000001],[1718164800,0.38490000000000002],[1718251200,0.38969999999999999],[1718337600,0.38740000000000002],[1718424000,0.38769999999999999],[1718510400,0.38769999999999999],[1718596800,0.38769999999999999],[1718683200,0.39379999999999998],[1718769600,0.41249999999999998],[1718856000,0.41249999999999998],[1718942400,0.40250000000000002],[1719028800,0.39229999999999998],[1719115200,0.39229999999999998],[1719201600,0.39229999999999998],[1719288000,0.40089999999999998],[1719374400,0.41260000000000002],[1719460800,0.41510000000000002],[1719547200,0.40989999999999999],[1719633600,0.42020000000000002],[1719720000,0.42020000000000002],[1719806400,0.42020000000000002],[1719892800,0.4385],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247803200,0.50180000000000002],[1247889600,null],[1248148800,0.51449999999999996],[1248235200,0.52510000000000001],[1248321600,0.51659999999999995],[1248408000,0.51349999999999996],[1248494400,0.50919999999999999],[1248580800,0.50919999999999999],[1248667200,0.50919999999999999],[1248753600,0.48899999999999999],[1248840000,0.57350000000000001],[1248926400,0.56010000000000004],[1249012800,0.56899999999999995],[1249099200,0.5585],[1249185600,0.5585],[1249272000,0.5585],[1249358400,0.56010000000000004],[1249444800,0.55259999999999998],[1249531200,0.54379999999999995],[1249617600,0.53280000000000005],[1249704000,0.52829999999999999],[1249790400,0.52829999999999999],[1249876800,0.52829999999999999],[1249963200,0.51570000000000005],[1250049600,0.51049999999999995],[1250136000,0.51329999999999998],[1250222400,0.51649999999999996],[1250308800,0.50949999999999995],[1250395200,0.50949999999999995],[1250481600,0.50949999999999995],[1250568000,0.49309999999999998],[1250654400,0.49399999999999999],[1250740800,0.4899],[1250827200,0.4768],[1250913600,0.47799999999999998],[1251000000,0.47799999999999998],[1251086400,0.47799999999999998],[1251172800,0.47410000000000002],[1251259200,0.46050000000000002],[1251345600,0.4763],[1251432000,0.4728],[1251518400,0.47620000000000001],[1251604800,0.47620000000000001],[1251691200,0.47620000000000001],[1251777600,0.47039999999999998],[1251864000,0.49519999999999997],[1251950400,0.56100000000000005],[1252036800,0.53239999999999998],[1252123200,0.52639999999999998],[1252209600,0.52639999999999998],[1252296000,0.52639999999999998],[1252382400,0.52639999999999998],[1252468800,0.54600000000000004],[1252555200,0.55769999999999997],[1252641600,0.56699999999999995],[1252728000,0.55840000000000001],[1252814400,0.55840000000000001],[1252900800,0.55840000000000001],[1252987200,0.5595],[1253073600,0.58720000000000006],[1253160000,0.55959999999999999],[1253246400,0.53800000000000003],[1253332800,0.53210000000000002],[1253419200,0.53210000000000002],[1253505600,0.53210000000000002],[1253592000,0.52129999999999999],[1253678400,0.51170000000000004],[1253764800,0.51280000000000003],[1253851200,0.50890000000000002],[1253937600,0.50270000000000004],[1254024000,0.50270000000000004],[1254110400,0.50270000000000004],[1254196800,0.50990000000000002],[1254283200,0.51070000000000004],[1254369600,0.52290000000000003],[1254456000,0.51580000000000004],[1254542400,0.50049999999999994],[1254628800,0.50049999999999994],[1254715200,0.50049999999999994],[1254801600,0.50339999999999996],[1254888000,0.50449999999999995],[1254974400,0.50839999999999996],[1255060800,0.52090000000000003],[1255147200,0.51659999999999995],[1255233600,0.51659999999999995],[1255320000,0.51659999999999995],[1255406400,0.51029999999999998],[1255492800,0.495],[1255579200,0.50329999999999997],[1255665600,0.50590000000000002],[1255752000,0.50649999999999995],[1255838400,0.50649999999999995],[1255924800,0.50649999999999995],[1256011200,0.51300000000000001],[1256097600,0.50019999999999998],[1256184000,0.49790000000000001],[1256270400,0.50739999999999996],[1256356800,0.50490000000000002],[1256443200,0.50490000000000002],[1256529600,0.50490000000000002],[1256616000,0.4985],[1256702400,0.5454],[1256788800,0.54149999999999998],[1256875200,0.53700000000000003],[1256961600,0.51939999999999997],[1257048000,0.51939999999999997],[1257138000,0.51939999999999997],[1257224400,0.53029999999999999],[1257310800,0.53539999999999999],[1257397200,0.54000000000000004],[1257483600,0.52349999999999997],[1257570000,0.52170000000000005],[1257656400,0.52170000000000005],[1257742800,0.52170000000000005],[1257829200,0.5202],[1257915600,0.54149999999999998],[1258002000,0.5292],[1258088400,0.53320000000000001],[1258174800,0.52270000000000005],[1258261200,0.52270000000000005],[1258347600,0.52270000000000005],[1258434000,0.5272],[1258520400,0.52100000000000002],[1258606800,0.51829999999999998],[1258693200,0.52669999999999995],[1258779600,0.51739999999999997],[1258866000,0.51739999999999997],[1258952400,0.51739999999999997],[1259038800,0.52800000000000002],[1259125200,0.53400000000000003],[1259211600,0.53979999999999995],[1259298000,0.53979999999999995],[1259384400,0.52990000000000004],[1259470800,0.52990000000000004],[1259557200,0.52990000000000004],[1259643600,0.52969999999999995],[1259730000,0.52980000000000005],[1259816400,0.53200000000000003],[1259902800,0.5171],[1259989200,0.51180000000000003],[1260075600,0.51180000000000003],[1260162000,0.51180000000000003],[1260248400,0.49590000000000001],[1260334800,0.49340000000000001],[1260421200,0.49209999999999998],[1260507600,0.48949999999999999],[1260594000,0.49120000000000003],[1260680400,0.49120000000000003],[1260766800,0.49120000000000003],[1260853200,0.48670000000000002],[1260939600,0.48180000000000001],[1261026000,0.46700000000000003],[1261112400,0.45679999999999998],[1261198800,0.4451],[1261285200,0.4451],[1261371600,0.4451],[1261458000,0.45179999999999998],[1261544400,0.44309999999999999],[1261630800,0.44419999999999998],[1261717200,0.43980000000000002],[1261803600,0.43980000000000002],[1261890000,0.43980000000000002],[1261976400,0.43980000000000002],[1262062800,0.43490000000000001],[1262149200,0.4254],[1262235600,0.42749999999999999],[1262322000,0.43070000000000003],[1262408400,0.43070000000000003],[1262494800,0.43070000000000003],[1262581200,0.43070000000000003],[1262667600,0.42670000000000002],[1262754000,0.41320000000000001],[1262840400,0.43169999999999997],[1262926800,0.4425],[1263013200,0.4395],[1263099600,0.4395],[1263186000,0.4395],[1263272400,0.45440000000000003],[1263358800,0.4521],[1263445200,0.43969999999999998],[1263531600,0.47899999999999998],[1263618000,0.45739999999999997],[1263704400,0.45739999999999997],[1263790800,0.45739999999999997],[1263877200,0.45739999999999997],[1263963600,0.47389999999999999],[1264050000,0.4662],[1264136400,0.4587],[1264222800,0.46510000000000001],[1264309200,0.46510000000000001],[1264395600,0.46510000000000001],[1264482000,0.46039999999999998],[1264568400,0.44800000000000001],[1264654800,0.4546],[1264741200,0.42299999999999999],[1264827600,0.4299],[1264914000,0.4299],[1265000400,0.4299],[1265086800,0.44840000000000002],[1265173200,0.44009999999999999],[1265259600,0.43669999999999998],[1265346000,0.43319999999999997],[1265432400,0.42330000000000001],[1265518800,0.42330000000000001],[1265605200,0.42330000000000001],[1265691600,0.41610000000000003],[1265778000,0.41499999999999998],[1265864400,0.41160000000000002],[1265950800,0.40749999999999997],[1266037200,0.39200000000000002],[1266123600,0.39200000000000002],[1266210000,0.39200000000000002],[1266296400,0.39200000000000002],[1266382800,0.40239999999999998],[1266469200,0.4032],[1266555600,0.41320000000000001],[1266642000,0.40989999999999999],[1266728400,0.40989999999999999],[1266814800,0.40989999999999999],[1266901200,0.41289999999999999],[1266987600,0.41289999999999999],[1267074000,0.41710000000000003],[1267160400,0.4148],[1267246800,0.42520000000000002],[1267333200,0.42520000000000002],[1267419600,0.42520000000000002],[1267506000,0.42549999999999999],[1267592400,0.42899999999999999],[1267678800,0.4294],[1267765200,0.41930000000000001],[1267851600,0.42780000000000001],[1267938000,0.42780000000000001],[1268024400,0.42780000000000001],[1268110800,0.42109999999999997],[1268197200,0.41970000000000002],[1268283600,0.42270000000000002],[1268370000,0.43440000000000001],[1268456400,0.4325],[1268542800,0.4325],[1268625600,0.4325],[1268712000,0.42949999999999999],[1268798400,0.43269999999999997],[1268884800,0.42930000000000001],[1268971200,0.42209999999999998],[1269057600,0.43769999999999998],[1269144000,0.43769999999999998],[1269230400,0.43769999999999998],[1269316800,0.43030000000000002],[1269403200,0.43080000000000002],[1269489600,0.4289],[1269576000,0.42130000000000001],[1269662400,0.41860000000000003],[1269748800,0.41860000000000003],[1269835200,0.41860000000000003],[1269921600,0.41970000000000002],[1270008000,0.41870000000000002],[1270094400,0.41599999999999998],[1270180800,0.4158],[1270267200,0.4158],[1270353600,0.4158],[1270440000,0.4158],[1270526400,0.40089999999999998],[1270612800,0.40400000000000003],[1270699200,0.41420000000000001],[1270785600,0.40949999999999998],[1270872000,0.40089999999999998],[1270958400,0.40089999999999998],[1271044800,0.40089999999999998],[1271131200,0.4073],[1271217600,0.40129999999999999],[1271304000,0.3911],[1271390400,0.37690000000000001],[1271476800,0.37290000000000001],[1271563200,0.37290000000000001],[1271649600,0.37290000000000001],[1271736000,0.36599999999999999],[1271822400,0.36380000000000001],[1271908800,0.35560000000000003],[1271995200,0.38890000000000002],[1272081600,0.37709999999999999],[1272168000,0.37709999999999999],[1272254400,0.37709999999999999],[1272340800,0.38169999999999998],[1272427200,0.3695],[1272513600,0.37259999999999999],[1272600000,0.36459999999999998],[1272686400,0.36320000000000002],[1272772800,0.36320000000000002],[1272859200,0.36320000000000002],[1272945600,0.35859999999999997],[1273032000,0.36530000000000001],[1273118400,0.37519999999999998],[1273204800,0.38269999999999998],[1273291200,0.35970000000000002],[1273377600,0.35970000000000002],[1273464000,0.35970000000000002],[1273550400,0.37069999999999997],[1273636800,0.37140000000000001],[1273723200,0.37690000000000001],[1273809600,0.36680000000000001],[1273896000,0.3624],[1273982400,0.3624],[1274068800,0.3624],[1274155200,0.35589999999999999],[1274241600,0.35460000000000003],[1274328000,0.35360000000000003],[1274414400,0.3468],[1274500800,0.36359999999999998],[1274587200,0.36359999999999998],[1274673600,0.36359999999999998],[1274760000,0.36020000000000002],[1274846400,0.35410000000000003],[1274932800,0.36270000000000002],[1275019200,0.36280000000000001],[1275105600,0.35620000000000002],[1275192000,0.35620000000000002],[1275278400,0.35620000000000002],[1275364800,0.35620000000000002],[1275451200,0.35189999999999999],[1275537600,0.35239999999999999],[1275624000,0.35170000000000001],[1275710400,0.3387],[1275796800,0.3387],[1275883200,0.3387],[1275969600,0.34470000000000001],[1276056000,0.36720000000000003],[1276142400,0.3639],[1276228800,0.3649],[1276315200,0.36170000000000002],[1276401600,0.36170000000000002],[1276488000,0.36170000000000002],[1276574400,0.35749999999999998],[1276660800,0.36180000000000001],[1276747200,0.35909999999999997],[1276833600,0.36170000000000002],[1276920000,0.3639],[1277006400,0.3639],[1277092800,0.3639],[1277179200,0.36399999999999999],[1277265600,0.35959999999999998],[1277352000,0.35670000000000002],[1277438400,0.36149999999999999],[1277524800,0.3715],[1277611200,0.3715],[1277697600,0.3715],[1277784000,0.36609999999999998],[1277870400,0.35239999999999999],[1277956800,0.36270000000000002],[1278043200,0.34910000000000002],[1278129600,1.2769999999999999],[1278216000,1.2769999999999999],[1278302400,1.2769999999999999],[1278388800,1.2769999999999999],[1278475200,1.3049999999999999],[1278561600,1.3340000000000001],[1278648000,1.3109999999999999],[1278734400,1.341],[1278820800,1.341],[1278907200,1.341],[1278993600,1.339],[1279080000,1.3280000000000001],[1279166400,1.3300000000000001],[1279252800,1.325],[1279339200,1.3129999999999999],[1279425600,1.3129999999999999],[1279512000,1.3129999999999999],[1279598400,1.343],[1279684800,1.3500000000000001],[1279771200,1.4810000000000001],[1279857600,1.4530000000000001],[1279944000,1.4490000000000001],[1280030400,1.4490000000000001],[1280116800,1.4490000000000001],[1280203200,1.4350000000000001],[1280289600,1.4219999999999999],[1280376000,1.4450000000000001],[1280462400,1.4350000000000001],[1280548800,1.4330000000000001],[1280635200,1.4330000000000001],[1280721600,1.4330000000000001],[1280808000,1.4259999999999999],[1280894400,1.4410000000000001],[1280980800,1.4610000000000001],[1281067200,1.4530000000000001],[1281153600,1.423],[1281240000,1.423],[1281326400,1.423],[1281412800,1.4019999999999999],[1281499200,1.373],[1281585600,1.353],[1281672000,1.3240000000000001],[1281758400,1.3240000000000001],[1281844800,1.3240000000000001],[1281931200,1.3240000000000001],[1282017600,1.29],[1282104000,1.3149999999999999],[1282190400,1.3200000000000001],[1282276800,1.3140000000000001],[1282363200,1.3009999999999999],[1282449600,1.3009999999999999],[1282536000,1.3009999999999999],[1282622400,1.286],[1282708800,1.302],[1282795200,1.286],[1282881600,1.3089999999999999],[1282968000,1.3089999999999999],[1283054400,1.3089999999999999],[1283140800,1.3089999999999999],[1283227200,1.3180000000000001],[1283313600,1.266],[1283400000,1.286],[1283486400,1.2909999999999999],[1283572800,1.3029999999999999],[1283659200,1.3029999999999999],[1283745600,1.3029999999999999],[1283832000,1.3029999999999999],[1283918400,1.282],[1284004800,1.3009999999999999],[1284091200,1.294],[1284177600,1.3069999999999999],[1284264000,1.3069999999999999],[1284350400,1.3069999999999999],[1284436800,1.3009999999999999],[1284523200,1.2869999999999999],[1284609600,1.294],[1284696000,1.3280000000000001],[1284782400,1.3280000000000001],[1284868800,1.3280000000000001],[1284955200,1.3280000000000001],[1285041600,1.3440000000000001],[1285128000,1.3580000000000001],[1285214400,1.3640000000000001],[1285300800,1.335],[1285387200,1.373],[1285473600,1.373],[1285560000,1.373],[1285646400,1.3740000000000001],[1285732800,1.3680000000000001],[1285819200,1.357],[1285905600,1.347],[1285992000,1.359],[1286078400,1.359],[1286164800,1.359],[1286251200,1.373],[1286337600,1.3979999999999999],[1286424000,1.405],[1286510400,1.387],[1286596800,1.387],[1286683200,1.387],[1286769600,1.387],[1286856000,1.3779999999999999],[1286942400,1.377],[1287028800,1.3759999999999999],[1287115200,1.355],[1287201600,1.385],[1287288000,1.385],[1287374400,1.385],[1287460800,1.3660000000000001],[1287547200,1.385],[1287633600,1.371],[1287720000,1.3779999999999999],[1287806400,1.375],[1287892800,1.375],[1287979200,1.375],[1288065600,1.3640000000000001],[1288152000,1.353],[1288238400,1.355],[1288324800,1.369],[1288411200,1.3700000000000001],[1288497600,1.3700000000000001],[1288584000,1.3700000000000001],[1288670400,1.3839999999999999],[1288756800,1.3899999999999999],[1288843200,1.393],[1288929600,1.3859999999999999],[1289016000,1.401],[1289102400,1.401],[1289192400,1.401],[1289278800,1.393],[1289365200,1.3919999999999999],[1289451600,1.363],[1289538000,1.351],[1289624400,1.3440000000000001],[1289710800,1.3440000000000001],[1289797200,1.3440000000000001],[1289883600,1.341],[1289970000,1.3400000000000001],[1290056400,1.351],[1290142800,1.3720000000000001],[1290229200,1.3779999999999999],[1290315600,1.3779999999999999],[1290402000,1.3779999999999999],[1290488400,1.391],[1290574800,1.401],[1290661200,1.4299999999999999],[1290747600,1.4299999999999999],[1290834000,1.4219999999999999],[1290920400,1.4219999999999999],[1291006800,1.4219999999999999],[1291093200,1.4299999999999999],[1291179600,1.4319999999999999],[1291266000,1.4390000000000001],[1291352400,1.4299999999999999],[1291438800,1.4390000000000001],[1291525200,1.4390000000000001],[1291611600,1.4390000000000001],[1291698000,1.399],[1291784400,1.3959999999999999],[1291870800,1.393],[1291957200,1.3879999999999999],[1292043600,1.401],[1292130000,1.401],[1292216400,1.401],[1292302800,1.413],[1292389200,1.4339999999999999],[1292475600,1.415],[1292562000,1.3939999999999999],[1292648400,1.3819999999999999],[1292734800,1.3819999999999999],[1292821200,1.3819999999999999],[1292907600,1.3779999999999999],[1292994000,1.361],[1293080400,1.343],[1293166800,1.3879999999999999],[1293253200,1.3879999999999999],[1293339600,1.3879999999999999],[1293426000,1.3879999999999999],[1293512400,1.389],[1293598800,1.3939999999999999],[1293685200,1.3839999999999999],[1293771600,1.377],[1293858000,1.3859999999999999],[1293944400,1.3859999999999999],[1294030800,1.3859999999999999],[1294117200,1.3720000000000001],[1294203600,1.373],[1294290000,1.379],[1294376400,1.383],[1294462800,1.3620000000000001],[1294549200,1.3620000000000001],[1294635600,1.3620000000000001],[1294722000,1.373],[1294808400,1.361],[1294894800,1.3859999999999999],[1294981200,1.403],[1295067600,1.3899999999999999],[1295154000,1.3899999999999999],[1295240400,1.3899999999999999],[1295326800,1.3899999999999999],[1295413200,1.429],[1295499600,1.4379999999999999],[1295586000,1.478],[1295672400,1.5089999999999999],[1295758800,1.5089999999999999],[1295845200,1.5089999999999999],[1295931600,1.516],[1296018000,1.512],[1296104400,1.458],[1296190800,1.482],[1296277200,1.4870000000000001],[1296363600,1.4870000000000001],[1296450000,1.4870000000000001],[1296536400,1.484],[1296622800,1.397],[1296709200,1.4119999999999999],[1296795600,1.3979999999999999],[1296882000,1.3779999999999999],[1296968400,1.3779999999999999],[1297054800,1.3779999999999999],[1297141200,1.387],[1297227600,1.3660000000000001],[1297314000,1.3380000000000001],[1297400400,1.331],[1297486800,1.3400000000000001],[1297573200,1.3400000000000001],[1297659600,1.3400000000000001],[1297746000,1.343],[1297832400,1.3640000000000001],[1297918800,1.3600000000000001],[1298005200,1.3720000000000001],[1298091600,1.415],[1298178000,1.415],[1298264400,1.415],[1298350800,1.415],[1298437200,1.4119999999999999],[1298523600,1.403],[1298610000,1.391],[1298696400,1.3979999999999999],[1298782800,1.3979999999999999],[1298869200,1.3979999999999999],[1298955600,1.397],[1299042000,1.3959999999999999],[1299128400,1.3819999999999999],[1299214800,1.409],[1299301200,1.411],[1299387600,1.411],[1299474000,1.411],[1299560400,1.415],[1299646800,1.4379999999999999],[1299733200,1.452],[1299819600,1.4410000000000001],[1299906000,1.4470000000000001],[1299992400,1.4470000000000001],[1300075200,1.4470000000000001],[1300161600,1.448],[1300248000,1.4219999999999999],[1300334400,1.4219999999999999],[1300420800,1.4279999999999999],[1300507200,1.4299999999999999],[1300593600,1.4299999999999999],[1300680000,1.4299999999999999],[1300766400,1.4690000000000001],[1300852800,1.4510000000000001],[1300939200,1.51],[1301025600,1.4890000000000001],[1301112000,1.4530000000000001],[1301198400,1.4530000000000001],[1301284800,1.4530000000000001],[1301371200,1.4570000000000001],[1301457600,1.462],[1301544000,1.4670000000000001],[1301630400,1.4730000000000001],[1301716800,1.4870000000000001],[1301803200,1.4870000000000001],[1301889600,1.4870000000000001],[1301976000,1.498],[1302062400,1.53],[1302148800,1.516],[1302235200,1.512],[1302321600,1.488],[1302408000,1.488],[1302494400,1.488],[1302580800,1.498],[1302667200,1.494],[1302753600,1.486],[1302840000,1.468],[1302926400,1.4590000000000001],[1303012800,1.4590000000000001],[1303099200,1.4590000000000001],[1303185600,1.444],[1303272000,1.4339999999999999],[1303358400,1.3919999999999999],[1303444800,1.3859999999999999],[1303531200,1.3859999999999999],[1303617600,1.3859999999999999],[1303704000,1.3859999999999999],[1303790400,1.3899999999999999],[1303876800,1.385],[1303963200,1.391],[1304049600,1.397],[1304136000,1.397],[1304222400,1.397],[1304308800,1.397],[1304395200,1.4059999999999999],[1304481600,1.399],[1304568000,1.3899999999999999],[1304654400,1.385],[1304740800,1.387],[1304827200,1.387],[1304913600,1.387],[1305000000,1.3919999999999999],[1305086400,1.3819999999999999],[1305172800,1.3939999999999999],[1305259200,1.3839999999999999],[1305345600,1.3919999999999999],[1305432000,1.3919999999999999],[1305518400,1.3919999999999999],[1305604800,1.3899999999999999],[1305691200,1.359],[1305777600,1.379],[1305864000,1.359],[1305950400,1.351],[1306036800,1.351],[1306123200,1.351],[1306209600,1.321],[1306296000,1.347],[1306382400,1.341],[1306468800,1.3089999999999999],[1306555200,1.3100000000000001],[1306641600,1.3100000000000001],[1306728000,1.3100000000000001],[1306814400,1.3100000000000001],[1306900800,1.3149999999999999],[1306987200,1.3260000000000001],[1307073600,1.3340000000000001],[1307160000,1.321],[1307246400,1.321],[1307332800,1.321],[1307419200,1.3480000000000001],[1307505600,1.3340000000000001],[1307592000,1.333],[1307678400,1.3380000000000001],[1307764800,1.349],[1307851200,1.349],[1307937600,1.349],[1308024000,1.363],[1308110400,1.359],[1308196800,1.3620000000000001],[1308283200,1.3779999999999999],[1308369600,1.389],[1308456000,1.389],[1308542400,1.389],[1308628800,1.407],[1308715200,1.4159999999999999],[1308801600,1.409],[1308888000,1.415],[1308974400,1.3899999999999999],[1309060800,1.3899999999999999],[1309147200,1.3899999999999999],[1309233600,1.3839999999999999],[1309320000,1.379],[1309406400,1.415],[1309492800,1.431],[1309579200,1.4219999999999999],[1309665600,1.4219999999999999],[1309752000,1.4219999999999999],[1309838400,1.4219999999999999],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.1040000000000001],[1404446400,1.0680000000000001],[1404532800,1.0680000000000001],[1404619200,1.0680000000000001],[1404705600,1.0680000000000001],[1404792000,1.042],[1404878400,1.0609999999999999],[1404964800,1.054],[1405051200,1.069],[1405137600,1.079],[1405224000,1.079],[1405310400,1.079],[1405396800,1.117],[1405483200,1.1359999999999999],[1405569600,1.119],[1405656000,1.1259999999999999],[1405742400,1.109],[1405828800,1.109],[1405915200,1.109],[1406001600,1.119],[1406088000,1.1060000000000001],[1406174400,1.089],[1406260800,1.1419999999999999],[1406347200,1.1519999999999999],[1406433600,1.1519999999999999],[1406520000,1.1519999999999999],[1406606400,1.1339999999999999],[1406692800,1.1539999999999999],[1406779200,1.1519999999999999],[1406865600,1.171],[1406952000,1.173],[1407038400,1.173],[1407124800,1.173],[1407211200,1.151],[1407297600,1.155],[1407384000,1.1519999999999999],[1407470400,1.141],[1407556800,1.137],[1407643200,1.137],[1407729600,1.137],[1407816000,1.1319999999999999],[1407902400,1.127],[1407988800,1.1220000000000001],[1408075200,1.1180000000000001],[1408161600,1.1439999999999999],[1408248000,1.1439999999999999],[1408334400,1.1439999999999999],[1408420800,1.125],[1408507200,1.131],[1408593600,1.129],[1408680000,1.1359999999999999],[1408766400,1.131],[1408852800,1.131],[1408939200,1.131],[1409025600,1.095],[1409112000,1.099],[1409198400,1.123],[1409284800,1.1200000000000001],[1409371200,1.1080000000000001],[1409457600,1.1080000000000001],[1409544000,1.1080000000000001],[1409630400,1.1080000000000001],[1409716800,1.1080000000000001],[1409803200,1.125],[1409889600,1.0860000000000001],[1409976000,1.0760000000000001],[1410062400,1.0760000000000001],[1410148800,1.0760000000000001],[1410235200,1.0780000000000001],[1410321600,1.095],[1410408000,1.056],[1410494400,1.0700000000000001],[1410580800,1.107],[1410667200,1.107],[1410753600,1.107],[1410840000,1.0920000000000001],[1410926400,1.0740000000000001],[1411012800,1.0840000000000001],[1411099200,1.095],[1411185600,1.089],[1411272000,1.089],[1411358400,1.089],[1411444800,1.0780000000000001],[1411531200,1.046],[1411617600,1.0649999999999999],[1411704000,1.0649999999999999],[1411790400,1.0649999999999999],[1411876800,1.0649999999999999],[1411963200,1.0649999999999999],[1412049600,1.0609999999999999],[1412136000,1.0960000000000001],[1412222400,1.081],[1412308800,1.032],[1412395200,1.048],[1412481600,1.048],[1412568000,1.048],[1412654400,1.0680000000000001],[1412740800,1.101],[1412827200,1.075],[1412913600,1.103],[1413000000,1.1379999999999999],[1413086400,1.1379999999999999],[1413172800,1.1379999999999999],[1413259200,1.129],[1413345600,1.0329999999999999],[1413432000,1.1120000000000001],[1413518400,1.1020000000000001],[1413604800,1.0740000000000001],[1413691200,1.0740000000000001],[1413777600,1.0740000000000001],[1413864000,1.125],[1413950400,1.1499999999999999],[1414036800,1.524],[1414123200,1.4179999999999999],[1414209600,1.3480000000000001],[1414296000,1.3480000000000001],[1414382400,1.3480000000000001],[1414468800,1.3979999999999999],[1414555200,1.323],[1414641600,1.351],[1414728000,1.325],[1414814400,1.05],[1414900800,1.05],[1414990800,1.05],[1415077200,1.1459999999999999],[1415163600,1.202],[1415250000,1.25],[1415336400,1.2490000000000001],[1415422800,1.238],[1415509200,1.238],[1415595600,1.238],[1415682000,1.25],[1415768400,1.2290000000000001],[1415854800,1.26],[1415941200,1.25],[1416027600,1.2390000000000001],[1416114000,1.2390000000000001],[1416200400,1.2390000000000001],[1416286800,1.226],[1416373200,1.2509999999999999],[1416459600,1.26],[1416546000,1.2649999999999999],[1416632400,1.266],[1416718800,1.266],[1416805200,1.266],[1416891600,1.294],[1416978000,1.294],[1417064400,1.288],[1417150800,1.288],[1417237200,1.1870000000000001],[1417323600,1.1870000000000001],[1417410000,1.1870000000000001],[1417496400,1.198],[1417582800,1.1879999999999999],[1417669200,1.1819999999999999],[1417755600,1.1319999999999999],[1417842000,1.1060000000000001],[1417928400,1.1060000000000001],[1418014800,1.1060000000000001],[1418101200,1.274],[1418187600,1.425],[1418274000,1.716],[1418360400,1.79],[1418446800,1.849],[1418533200,1.849],[1418619600,1.849],[1418706000,1.782],[1418792400,1.845],[1418878800,2.1200000000000001],[1418965200,2.1970000000000001],[1419051600,2.3140000000000001],[1419138000,2.3140000000000001],[1419224400,2.3140000000000001],[1419310800,2.3199999999999998],[1419397200,2.1709999999999998],[1419483600,2.258],[1419570000,2.258],[1419656400,2.2090000000000001],[1419742800,2.2090000000000001],[1419829200,2.2090000000000001],[1419915600,2.2749999999999999],[1420002000,2.2730000000000001],[1420088400,2.339],[1420174800,2.339],[1420261200,2.0950000000000002],[1420347600,2.0950000000000002],[1420434000,2.0950000000000002],[1420520400,2.077],[1420606800,2.0489999999999999],[1420693200,2.0139999999999998],[1420779600,1.986],[1420866000,1.8919999999999999],[1420952400,1.8919999999999999],[1421038800,1.8919999999999999],[1421125200,1.9950000000000001],[1421211600,1.869],[1421298000,1.841],[1421384400,1.7330000000000001],[1421470800,1.8380000000000001],[1421557200,1.8380000000000001],[1421643600,1.8380000000000001],[1421730000,1.8380000000000001],[1421816400,1.8029999999999999],[1421902800,1.6990000000000001],[1421989200,1.524],[1422075600,1.5409999999999999],[1422162000,1.5409999999999999],[1422248400,1.5409999999999999],[1422334800,1.532],[1422421200,1.52],[1422507600,1.605],[1422594000,1.6639999999999999],[1422680400,1.5960000000000001],[1422766800,1.5960000000000001],[1422853200,1.5960000000000001],[1422939600,1.5940000000000001],[1423026000,1.536],[1423112400,1.5189999999999999],[1423198800,1.5720000000000001],[1423285200,1.508],[1423371600,1.508],[1423458000,1.508],[1423544400,1.528],[1423630800,1.5],[1423717200,1.51],[1423803600,1.613],[1423890000,1.6459999999999999],[1423976400,1.6459999999999999],[1424062800,1.6459999999999999],[1424149200,1.6459999999999999],[1424235600,1.7150000000000001],[1424322000,1.6819999999999999],[1424408400,1.849],[1424494800,1.8660000000000001],[1424581200,1.8660000000000001],[1424667600,1.8660000000000001],[1424754000,1.843],[1424840400,1.8500000000000001],[1424926800,1.7669999999999999],[1425013200,1.7929999999999999],[1425099600,1.7310000000000001],[1425186000,1.7310000000000001],[1425272400,1.7310000000000001],[1425358800,1.74],[1425445200,1.744],[1425531600,1.752],[1425618000,1.7589999999999999],[1425704400,1.875],[1425790800,1.875],[1425873600,1.875],[1425960000,1.825],[1426046400,1.804],[1426132800,1.7450000000000001],[1426219200,1.7310000000000001],[1426305600,1.7549999999999999],[1426392000,1.7549999999999999],[1426478400,1.7549999999999999],[1426564800,1.8320000000000001],[1426651200,1.766],[1426737600,1.7370000000000001],[1426824000,1.7909999999999999],[1426910400,1.8120000000000001],[1426996800,1.8120000000000001],[1427083200,1.8120000000000001],[1427169600,1.8140000000000001],[1427256000,1.875],[1427342400,1.8069999999999999],[1427428800,1.8740000000000001],[1427515200,1.827],[1427601600,1.827],[1427688000,1.827],[1427774400,1.792],[1427860800,1.8440000000000001],[1427947200,1.8100000000000001],[1428033600,1.8400000000000001],[1428120000,1.8400000000000001],[1428206400,1.8400000000000001],[1428292800,1.8400000000000001],[1428379200,1.819],[1428465600,1.7270000000000001],[1428552000,1.732],[1428638400,1.6359999999999999],[1428724800,1.754],[1428811200,1.754],[1428897600,1.754],[1428984000,1.804],[1429070400,1.821],[1429156800,1.7609999999999999],[1429243200,1.722],[1429329600,1.665],[1429416000,1.665],[1429502400,1.665],[1429588800,1.647],[1429675200,1.6519999999999999],[1429761600,1.677],[1429848000,1.6890000000000001],[1429934400,1.681],[1430020800,1.681],[1430107200,1.681],[1430193600,1.5860000000000001],[1430280000,1.609],[1430366400,1.478],[1430452800,1.448],[1430539200,1.5029999999999999],[1430625600,1.5029999999999999],[1430712000,1.5029999999999999],[1430798400,1.5580000000000001],[1430884800,1.6180000000000001],[1430971200,1.6579999999999999],[1431057600,1.6519999999999999],[1431144000,1.5920000000000001],[1431230400,1.5920000000000001],[1431316800,1.5920000000000001],[1431403200,1.635],[1431489600,1.6200000000000001],[1431576000,1.6319999999999999],[1431662400,1.6679999999999999],[1431748800,1.629],[1431835200,1.629],[1431921600,1.629],[1432008000,1.5820000000000001],[1432094400,1.6639999999999999],[1432180800,1.6679999999999999],[1432267200,1.6930000000000001],[1432353600,1.7929999999999999],[1432440000,1.7929999999999999],[1432526400,1.7929999999999999],[1432612800,1.7929999999999999],[1432699200,1.823],[1432785600,1.9019999999999999],[1432872000,1.786],[1432958400,1.772],[1433044800,1.772],[1433131200,1.772],[1433217600,1.7849999999999999],[1433304000,1.827],[1433390400,1.849],[1433476800,1.786],[1433563200,1.8109999999999999],[1433649600,1.8109999999999999],[1433736000,1.8109999999999999],[1433822400,1.77],[1433908800,1.7170000000000001],[1433995200,1.6799999999999999],[1434081600,1.6579999999999999],[1434168000,1.647],[1434254400,1.647],[1434340800,1.647],[1434427200,1.619],[1434513600,1.5760000000000001],[1434600000,1.5900000000000001],[1434686400,1.5660000000000001],[1434772800,1.589],[1434859200,1.589],[1434945600,1.589],[1435032000,1.607],[1435118400,1.5589999999999999],[1435204800,1.5669999999999999],[1435291200,1.5940000000000001],[1435377600,1.5700000000000001],[1435464000,1.5700000000000001],[1435550400,1.5700000000000001],[1435636800,1.516],[1435723200,1.5800000000000001],[1435809600,1.5880000000000001],[1435896000,null],[1562126400,0.80120000000000002],[1562212800,0.79669999999999996],[1562299200,0.79669999999999996],[1562385600,0.78080000000000005],[1562472000,0.78080000000000005],[1562558400,0.78080000000000005],[1562644800,0.75019999999999998],[1562731200,0.76429999999999998],[1562817600,0.75609999999999999],[1562904000,0.74680000000000002],[1562990400,0.74790000000000001],[1563076800,0.74790000000000001],[1563163200,0.74790000000000001],[1563249600,0.72770000000000001],[1563336000,0.71499999999999997],[1563422400,0.67930000000000001],[1563508800,0.6482],[1563595200,0.67589999999999995],[1563681600,0.67589999999999995],[1563768000,0.67589999999999995],[1563854400,0.69289999999999996],[1563940800,0.68230000000000002],[1564027200,0.67600000000000005],[1564113600,0.64639999999999997],[1564200000,0.64129999999999998],[1564286400,0.64129999999999998],[1564372800,0.64129999999999998],[1564459200,0.66700000000000004],[1564545600,0.64339999999999997],[1564632000,0.63990000000000002],[1564718400,0.62190000000000001],[1564804800,0.62170000000000003],[1564891200,0.62170000000000003],[1564977600,0.62170000000000003],[1565064000,0.6462],[1565150400,0.63529999999999998],[1565236800,0.84079999999999999],[1565323200,0.85440000000000005],[1565409600,0.93569999999999998],[1565496000,0.93569999999999998],[1565582400,0.93569999999999998],[1565668800,0.89349999999999996],[1565755200,0.90700000000000003],[1565841600,0.87329999999999997],[1565928000,0.87690000000000001],[1566014400,0.90759999999999996],[1566100800,0.90759999999999996],[1566187200,0.90759999999999996],[1566273600,0.90710000000000002],[1566360000,0.86309999999999998],[1566446400,0.8286],[1566532800,0.79320000000000002],[1566619200,0.78900000000000003],[1566705600,0.78900000000000003],[1566792000,0.78900000000000003],[1566878400,0.7903],[1566964800,0.75570000000000004],[1567051200,0.71530000000000005],[1567137600,0.69999999999999996],[1567224000,0.76449999999999996],[1567310400,0.76449999999999996],[1567396800,0.76449999999999996],[1567483200,0.76449999999999996],[1567569600,0.76160000000000005],[1567656000,0.74060000000000004],[1567742400,0.7369],[1567828800,0.7611],[1567915200,0.7611],[1568001600,0.7611],[1568088000,0.87690000000000001],[1568174400,0.9335],[1568260800,0.96279999999999999],[1568347200,0.99950000000000006],[1568433600,1.0329999999999999],[1568520000,1.0329999999999999],[1568606400,1.0329999999999999],[1568692800,0.92159999999999997],[1568779200,0.81430000000000002],[1568865600,0.80149999999999999],[1568952000,0.80669999999999997],[1569038400,0.81200000000000006],[1569124800,0.81200000000000006],[1569211200,0.81200000000000006],[1569297600,0.89439999999999997],[1569384000,0.88039999999999996],[1569470400,0.83550000000000002],[1569556800,0.82430000000000003],[1569643200,0.83899999999999997],[1569729600,0.83899999999999997],[1569816000,0.83899999999999997],[1569902400,0.7823],[1569988800,0.78139999999999998],[1570075200,0.78300000000000003],[1570161600,0.72060000000000002],[1570248000,0.72860000000000003],[1570334400,0.72860000000000003],[1570420800,0.72860000000000003],[1570507200,0.73839999999999995],[1570593600,0.70099999999999996],[1570680000,0.65400000000000003],[1570766400,0.63890000000000002],[1570852800,0.5978],[1570939200,0.5978],[1571025600,0.5978],[1571112000,0.58799999999999997],[1571198400,0.61199999999999999],[1571284800,0.61909999999999998],[1571371200,0.62039999999999995],[1571457600,0.57840000000000003],[1571544000,0.57840000000000003],[1571630400,0.57840000000000003],[1571716800,0.56810000000000005],[1571803200,0.61539999999999995],[1571889600,0.64800000000000002],[1571976000,0.60389999999999999],[1572062400,0.57030000000000003],[1572148800,0.57030000000000003],[1572235200,0.57030000000000003],[1572321600,0.54310000000000003],[1572408000,0.53559999999999997],[1572494400,0.50609999999999999],[1572580800,0.53690000000000004],[1572667200,0.52510000000000001],[1572753600,0.52510000000000001],[1572843600,0.52510000000000001],[1572930000,0.54120000000000001],[1573016400,0.67549999999999999],[1573102800,0.69750000000000001],[1573189200,0.69379999999999997],[1573275600,0.7097],[1573362000,0.7097],[1573448400,0.7097],[1573534800,0.69920000000000004],[1573621200,0.70409999999999995],[1573707600,0.64790000000000003],[1573794000,0.58860000000000001],[1573880400,0.58399999999999996],[1573966800,0.58399999999999996],[1574053200,0.58399999999999996],[1574139600,0.54769999999999996],[1574226000,0.54159999999999997],[1574312400,0.53239999999999998],[1574398800,0.55630000000000002],[1574485200,0.54700000000000004],[1574571600,0.54700000000000004],[1574658000,0.54700000000000004],[1574744400,0.52459999999999996],[1574830800,0.5161],[1574917200,0.52329999999999999],[1575003600,0.52329999999999999],[1575090000,null],[1576040400,0.50890000000000002],[1576126800,0.5151],[1576213200,0.51290000000000002],[1576299600,0.54890000000000005],[1576386000,0.54890000000000005],[1576472400,0.54890000000000005],[1576558800,0.54520000000000002],[1576645200,0.5242],[1576731600,0.499],[1576818000,0.6542],[1576904400,0.67120000000000002],[1576990800,0.67120000000000002],[1577077200,0.67120000000000002],[1577163600,0.71919999999999995],[1577250000,0.73219999999999996],[1577336400,0.73219999999999996],[1577422800,0.71440000000000003],[1577509200,0.70230000000000004],[1577595600,0.70230000000000004],[1577682000,0.70230000000000004],[1577768400,0.66279999999999994],[1577854800,0.6431],[1577941200,0.6431],[1578027600,0.63849999999999996],[1578114000,0.63190000000000002],[1578200400,0.63190000000000002],[1578286800,0.63190000000000002],[1578373200,0.63690000000000002],[1578459600,0.66100000000000003],[1578546000,0.67390000000000005],[1578632400,0.6895],[1578718800,0.67589999999999995],[1578805200,0.67589999999999995],[1578891600,0.67589999999999995],[1578978000,0.63560000000000005],[1579064400,0.59530000000000005],[1579150800,0.59709999999999996],[1579237200,0.60719999999999996],[1579323600,0.57989999999999997],[1579410000,0.57989999999999997],[1579496400,0.57989999999999997],[1579582800,0.57989999999999997],[1579669200,0.57369999999999999],[1579755600,0.57720000000000005],[1579842000,0.5706],[1579928400,0.55869999999999997],[1580014800,0.55869999999999997],[1580101200,0.55869999999999997],[1580187600,0.56210000000000004],[1580274000,0.55149999999999999],[1580360400,0.55230000000000001],[1580446800,0.54120000000000001],[1580533200,0.55900000000000005],[1580619600,0.55900000000000005],[1580706000,0.55900000000000005],[1580792400,0.57069999999999999],[1580878800,0.57889999999999997],[1580965200,0.59609999999999996],[1581051600,0.59140000000000004],[1581138000,0.60580000000000001],[1581224400,0.60580000000000001],[1581310800,0.60580000000000001],[1581397200,0.59860000000000002],[1581483600,0.60950000000000004],[1581570000,0.61129999999999995],[1581656400,0.59630000000000005],[1581742800,0.54869999999999997],[1581829200,0.54869999999999997],[1581915600,0.54869999999999997],[1582002000,0.54869999999999997],[1582088400,0.56540000000000001],[1582174800,0.56399999999999995],[1582261200,0.56789999999999996],[1582347600,0.56820000000000004],[1582434000,0.56820000000000004],[1582520400,0.56820000000000004],[1582606800,0.58130000000000004],[1582693200,0.62109999999999999],[1582779600,0.76329999999999998],[1582866000,0.78920000000000001],[1582952400,0.87749999999999995],[1583038800,0.87749999999999995],[1583125200,0.87749999999999995],[1583211600,0.89119999999999999],[1583298000,0.82250000000000001],[1583384400,0.81569999999999998],[1583470800,0.88370000000000004],[1583557200,0.87529999999999997],[1583643600,0.87529999999999997],[1583726400,0.87529999999999997],[1583812800,0.83309999999999995],[1583899200,0.81010000000000004],[1583985600,0.85440000000000005],[1584072000,0.78339999999999999],[1584158400,0.70669999999999999],[1584244800,0.70669999999999999],[1584331200,0.70669999999999999],[1584417600,0.74129999999999996],[1584504000,0.84019999999999995],[1584590400,1.038],[1584676800,0.95140000000000002],[1584763200,0.86580000000000001],[1584849600,0.86580000000000001],[1584936000,0.86580000000000001],[1585022400,0.87160000000000004],[1585108800,0.88490000000000002],[1585195200,0.83509999999999995],[1585281600,0.81130000000000002],[1585368000,0.84950000000000003],[1585454400,0.84950000000000003],[1585540800,0.84950000000000003],[1585627200,0.81499999999999995],[1585713600,0.8246],[1585800000,0.83440000000000003],[1585886400,0.85329999999999995],[1585972800,0.94099999999999995],[1586059200,0.94099999999999995],[1586145600,0.94099999999999995],[1586232000,1.042],[1586318400,1.0820000000000001],[1586404800,1.085],[1586491200,1.0920000000000001],[1586577600,1.0920000000000001],[1586664000,1.0920000000000001],[1586750400,1.0920000000000001],[1586836800,1.1399999999999999],[1586923200,1.0800000000000001],[1587009600,1.099],[1587096000,1.0920000000000001],[1587182400,1.0529999999999999],[1587268800,1.0529999999999999],[1587355200,1.0529999999999999],[1587441600,1.081],[1587528000,1.081],[1587614400,1.069],[1587700800,1.0569999999999999],[1587787200,1.048],[1587873600,1.048],[1587960000,1.048],[1588046400,1.0209999999999999],[1588132800,1.016],[1588219200,0.93920000000000003],[1588305600,0.89100000000000001],[1588392000,0.8891],[1588478400,0.8891],[1588564800,0.8891],[1588651200,0.93940000000000001],[1588737600,0.9798],[1588824000,1.014],[1588910400,1.0129999999999999],[1588996800,1.014],[1589083200,1.014],[1589169600,1.014],[1589256000,1.0009999999999999],[1589342400,0.98060000000000003],[1589428800,0.94750000000000001],[1589515200,0.96350000000000002],[1589601600,0.96309999999999996],[1589688000,0.96309999999999996],[1589774400,0.96309999999999996],[1589860800,0.91069999999999995],[1589947200,0.88959999999999995],[1590033600,0.89100000000000001],[1590120000,0.88670000000000004],[1590206400,0.91220000000000001],[1590292800,0.91220000000000001],[1590379200,0.91220000000000001],[1590465600,0.91220000000000001],[1590552000,0.85589999999999999],[1590638400,0.82609999999999995],[1590724800,0.82850000000000001],[1590811200,0.85140000000000005],[1590897600,0.85140000000000005],[1590984000,0.85140000000000005],[1591070400,0.87190000000000001],[1591156800,0.85680000000000001],[1591243200,0.83420000000000005],[1591329600,0.83809999999999996],[1591416000,0.85360000000000003],[1591502400,0.85360000000000003],[1591588800,0.85360000000000003],[1591675200,0.83309999999999995],[1591761600,0.86199999999999999],[1591848000,0.83389999999999997],[1591934400,0.84340000000000004],[1592020800,0.80869999999999997],[1592107200,0.80869999999999997],[1592193600,0.80869999999999997],[1592280000,0.81889999999999996],[1592366400,0.80940000000000001],[1592452800,0.79890000000000005],[1592539200,0.80610000000000004],[1592625600,0.83709999999999996],[1592712000,0.83709999999999996],[1592798400,0.83709999999999996],[1592884800,0.85260000000000002],[1592971200,0.83720000000000006],[1593057600,0.85850000000000004],[1593144000,0.85860000000000003],[1593230400,0.86270000000000002],[1593316800,0.86270000000000002],[1593403200,0.86270000000000002],[1593489600,0.90100000000000002],[1593576000,0.91220000000000001],[1593662400,0.90669999999999995],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.84119999999999995],[962942400,0.83109999999999995],[963028800,0.89590000000000003],[963115200,0.89590000000000003],[963201600,0.89590000000000003],[963288000,0.8296],[963374400,0.85709999999999997],[963460800,0.82509999999999994],[963547200,0.8841],[963633600,0.91539999999999999],[963720000,0.91539999999999999],[963806400,0.91539999999999999],[963892800,0.89190000000000003],[963979200,0.86750000000000005],[964065600,0.87],[964152000,0.83320000000000005],[964238400,0.84150000000000003],[964324800,0.84150000000000003],[964411200,0.84150000000000003],[964497600,0.96870000000000001],[964584000,0.82930000000000004],[964670400,0.8226],[964756800,0.75670000000000004],[964843200,0.79869999999999997],[964929600,0.79869999999999997],[965016000,0.79869999999999997],[965102400,0.88170000000000004],[965188800,0.7581],[965275200,0.84519999999999995],[965361600,0.78259999999999996],[965448000,0.7752],[965534400,0.7752],[965620800,0.7752],[965707200,0.7268],[965793600,0.77569999999999995],[965880000,0.78149999999999997],[965966400,0.78080000000000005],[966052800,0.75549999999999995],[966139200,0.75549999999999995],[966225600,0.75549999999999995],[966312000,0.74370000000000003],[966398400,0.76039999999999996],[966484800,0.75149999999999995],[966571200,0.72009999999999996],[966657600,0.70669999999999999],[966744000,0.70669999999999999],[966830400,0.70669999999999999],[966916800,0.70720000000000005],[967003200,0.76749999999999996],[967089600,0.72970000000000002],[967176000,0.72619999999999996],[967262400,0.70989999999999998],[967348800,0.70989999999999998],[967435200,0.70989999999999998],[967521600,0.72760000000000002],[967608000,0.72270000000000001],[967694400,0.72060000000000002],[967780800,0.71860000000000002],[967867200,0.71760000000000002],[967953600,0.71760000000000002],[968040000,0.71760000000000002],[968126400,0.71760000000000002],[968212800,0.71460000000000001],[968299200,0.68689999999999996],[968385600,0.71209999999999996],[968472000,0.67210000000000003],[968558400,0.67210000000000003],[968644800,0.67210000000000003],[968731200,0.70369999999999999],[968817600,0.72360000000000002],[968904000,0.72750000000000004],[968990400,0.69620000000000004],[969076800,0.69920000000000004],[969163200,0.69920000000000004],[969249600,0.69920000000000004],[969336000,0.71450000000000002],[969422400,0.69189999999999996],[969508800,0.69140000000000001],[969595200,0.69440000000000002],[969681600,0.77410000000000001],[969768000,0.77410000000000001],[969854400,0.77410000000000001],[969940800,0.7389],[970027200,0.74650000000000005],[970113600,0.75260000000000005],[970200000,0.70589999999999997],[970286400,0.73209999999999997],[970372800,0.73209999999999997],[970459200,0.73209999999999997],[970545600,0.68169999999999997],[970632000,0.6825],[970718400,0.70909999999999995],[970804800,0.74890000000000001],[970891200,0.63729999999999998],[970977600,0.63729999999999998],[971064000,0.63729999999999998],[971150400,0.63919999999999999],[971236800,0.6472],[971323200,0.65669999999999995],[971409600,0.66890000000000005],[971496000,0.78100000000000003],[971582400,0.78100000000000003],[971668800,0.78100000000000003],[971755200,0.71289999999999998],[971841600,0.7883],[971928000,0.66469999999999996],[972014400,0.66100000000000003],[972100800,0.65169999999999995],[972187200,0.65169999999999995],[972273600,0.65169999999999995],[972360000,0.68689999999999996],[972446400,0.64000000000000001],[972532800,0.6653],[972619200,0.6603],[972705600,0.69899999999999995],[972792000,0.69899999999999995],[972882000,0.69899999999999995],[972968400,0.65639999999999998],[973054800,0.67310000000000003],[973141200,0.64239999999999997],[973227600,0.61990000000000001],[973314000,0.63090000000000002],[973400400,0.63090000000000002],[973486800,0.63090000000000002],[973573200,0.63019999999999998],[973659600,0.59750000000000003],[973746000,0.59889999999999999],[973832400,0.53779999999999994],[973918800,0.55010000000000003],[974005200,0.55010000000000003],[974091600,0.55010000000000003],[974178000,0.61529999999999996],[974264400,0.51800000000000002],[974350800,0.4869],[974437200,0.55389999999999995],[974523600,0.57999999999999996],[974610000,0.57999999999999996],[974696400,0.57999999999999996],[974782800,0.52590000000000003],[974869200,0.49180000000000001],[974955600,0.49890000000000001],[975042000,0.49890000000000001],[975128400,0.46339999999999998],[975214800,0.46339999999999998],[975301200,0.46339999999999998],[975387600,0.52459999999999996],[975474000,0.52700000000000002],[975560400,0.49359999999999998],[975646800,0.47020000000000001],[975733200,0.45400000000000001],[975819600,0.45400000000000001],[975906000,0.45400000000000001],[975992400,0.42320000000000002],[976078800,0.49530000000000002],[976165200,0.49809999999999999],[976251600,0.40200000000000002],[976338000,0.48499999999999999],[976424400,0.48499999999999999],[976510800,0.48499999999999999],[976597200,0.36749999999999999],[976683600,0.4224],[976770000,0.4889],[976856400,0.47539999999999999],[976942800,0.3952],[977029200,0.3952],[977115600,0.3952],[977202000,0.36899999999999999],[977288400,0.443],[977374800,0.39250000000000002],[977461200,0.4219],[977547600,0.43169999999999997],[977634000,0.43169999999999997],[977720400,0.43169999999999997],[977806800,0.43169999999999997],[977893200,0.41210000000000002],[977979600,0.43940000000000001],[978066000,0.41420000000000001],[978152400,0.40400000000000003],[978238800,0.40400000000000003],[978325200,0.40400000000000003],[978411600,0.40400000000000003],[978498000,0.40160000000000001],[978584400,0.3916],[978670800,0.38429999999999997],[978757200,0.40860000000000002],[978843600,0.40860000000000002],[978930000,0.40860000000000002],[979016400,0.39500000000000002],[979102800,0.42099999999999999],[979189200,0.432],[979275600,0.47410000000000002],[979362000,0.48330000000000001],[979448400,0.48330000000000001],[979534800,0.48330000000000001],[979621200,0.48330000000000001],[979707600,0.48920000000000002],[979794000,0.45879999999999999],[979880400,0.53029999999999999],[979966800,0.45219999999999999],[980053200,0.45219999999999999],[980139600,0.45219999999999999],[980226000,0.5393],[980312400,0.54569999999999996],[980398800,0.50119999999999998],[980485200,0.50219999999999998],[980571600,0.54210000000000003],[980658000,0.54210000000000003],[980744400,0.54210000000000003],[980830800,0.58509999999999995],[980917200,0.57779999999999998],[981003600,0.62619999999999998],[981090000,0.62129999999999996],[981176400,0.56259999999999999],[981262800,0.56259999999999999],[981349200,0.56259999999999999],[981435600,0.62470000000000003],[981522000,0.61499999999999999],[981608400,0.6341],[981694800,0.62309999999999999],[981781200,0.61729999999999996],[981867600,0.61729999999999996],[981954000,0.61729999999999996],[982040400,0.64319999999999999],[982126800,0.61260000000000003],[982213200,0.6089],[982299600,0.6008],[982386000,0.59140000000000004],[982472400,0.59140000000000004],[982558800,0.59140000000000004],[982645200,0.59140000000000004],[982731600,0.58979999999999999],[982818000,0.46999999999999997],[982904400,0.51729999999999998],[982990800,0.48370000000000002],[983077200,0.48370000000000002],[983163600,0.48370000000000002],[983250000,0.47170000000000001],[983336400,0.47289999999999999],[983422800,0.47499999999999998],[983509200,0.49270000000000003],[983595600,0.50129999999999997],[983682000,0.50129999999999997],[983768400,0.50129999999999997],[983854800,0.52500000000000002],[983941200,0.38779999999999998],[984027600,0.4299],[984114000,0.42909999999999998],[984200400,0.40360000000000001],[984286800,0.40360000000000001],[984373200,0.40360000000000001],[984459600,0.45350000000000001],[984546000,0.43909999999999999],[984632400,0.43809999999999999],[984718800,0.43809999999999999],[984805200,0.46610000000000001],[984891600,0.46610000000000001],[984978000,0.46610000000000001],[985064400,0.45710000000000001],[985150800,0.44009999999999999],[985237200,0.41249999999999998],[985323600,0.41799999999999998],[985410000,0.41010000000000002],[985496400,0.41010000000000002],[985582800,0.41010000000000002],[985669200,0.44119999999999998],[985755600,0.48230000000000001],[985842000,0.50860000000000005],[985928400,0.44640000000000002],[986014800,0.4859],[986101200,0.4859],[986184000,0.4859],[986270400,0.47189999999999999],[986356800,0.46779999999999999],[986443200,0.47299999999999998],[986529600,0.46529999999999999],[986616000,0.48499999999999999],[986702400,0.48499999999999999],[986788800,0.48499999999999999],[986875200,0.48299999999999998],[986961600,0.41649999999999998],[987048000,0.4194],[987134400,0.41880000000000001],[987220800,0.41880000000000001],[987307200,0.41880000000000001],[987393600,0.41880000000000001],[987480000,0.44879999999999998],[987566400,0.42120000000000002],[987652800,0.41610000000000003],[987739200,0.41060000000000002],[987825600,0.41099999999999998],[987912000,0.41099999999999998],[987998400,0.41099999999999998],[988084800,0.40570000000000001],[988171200,0.40250000000000002],[988257600,0.437],[988344000,0.40749999999999997],[988430400,0.40510000000000002],[988516800,0.40510000000000002],[988603200,0.40510000000000002],[988689600,0.38269999999999998],[988776000,0.40429999999999999],[988862400,0.40679999999999999],[988948800,0.39689999999999998],[989035200,0.3785],[989121600,0.3785],[989208000,0.3785],[989294400,0.372],[989380800,0.39079999999999998],[989467200,0.3876],[989553600,0.38700000000000001],[989640000,0.38969999999999999],[989726400,0.38969999999999999],[989812800,0.38969999999999999],[989899200,0.37180000000000002],[989985600,0.38400000000000001],[990072000,0.36170000000000002],[990158400,0.37280000000000002],[990244800,0.36959999999999998],[990331200,0.36959999999999998],[990417600,0.36959999999999998],[990504000,0.35499999999999998],[990590400,0.3543],[990676800,0.31940000000000002],[990763200,0.3357],[990849600,0.33900000000000002],[990936000,0.33900000000000002],[991022400,0.33900000000000002],[991108800,0.33900000000000002],[991195200,0.32879999999999998],[991281600,0.34649999999999997],[991368000,0.3654],[991454400,0.36919999999999997],[991540800,0.36919999999999997],[991627200,0.36919999999999997],[991713600,0.36899999999999999],[991800000,0.38069999999999998],[991886400,0.37959999999999999],[991972800,0.32990000000000003],[992059200,0.33200000000000002],[992145600,0.33200000000000002],[992232000,0.33200000000000002],[992318400,0.37569999999999998],[992404800,0.37690000000000001],[992491200,0.37590000000000001],[992577600,0.3821],[992664000,0.3664],[992750400,0.3664],[992836800,0.3664],[992923200,0.40920000000000001],[993009600,0.3841],[993096000,0.3523],[993182400,0.38250000000000001],[993268800,0.35549999999999998],[993355200,0.35549999999999998],[993441600,0.35549999999999998],[993528000,0.38190000000000002],[993614400,0.33090000000000003],[993700800,0.32700000000000001],[993787200,0.32650000000000001],[993873600,0.36199999999999999],[993960000,0.36199999999999999],[994046400,0.36199999999999999],[994132800,0.38740000000000002],[994219200,null],[994392000,0.73939999999999995],[994478400,0.71279999999999999],[994564800,0.71279999999999999],[994651200,0.71279999999999999],[994737600,0.80000000000000004],[994824000,0.74329999999999996],[994910400,0.76039999999999996],[994996800,0.7671],[995083200,0.76259999999999994],[995169600,0.76259999999999994],[995256000,0.76259999999999994],[995342400,0.77739999999999998],[995428800,0.74660000000000004],[995515200,0.752],[995601600,0.75249999999999995],[995688000,0.79749999999999999],[995774400,0.79749999999999999],[995860800,0.79749999999999999],[995947200,0.78139999999999998],[996033600,0.7641],[996120000,0.74490000000000001],[996206400,0.73409999999999997],[996292800,0.72809999999999997],[996379200,0.72809999999999997],[996465600,0.72809999999999997],[996552000,0.70679999999999998],[996638400,0.73950000000000005],[996724800,0.79800000000000004],[996811200,0.66420000000000001],[996897600,0.67110000000000003],[996984000,0.67110000000000003],[997070400,0.67110000000000003],[997156800,0.66600000000000004],[997243200,0.67769999999999997],[997329600,0.68400000000000005],[997416000,0.68730000000000002],[997502400,0.68020000000000003],[997588800,0.68020000000000003],[997675200,0.68020000000000003],[997761600,0.67979999999999996],[997848000,0.747],[997934400,0.66349999999999998],[998020800,0.69489999999999996],[998107200,0.66469999999999996],[998193600,0.66469999999999996],[998280000,0.66469999999999996],[998366400,0.66910000000000003],[998452800,0.67889999999999995],[998539200,0.76910000000000001],[998625600,0.71699999999999997],[998712000,0.70720000000000005],[998798400,0.70720000000000005],[998884800,0.70720000000000005],[998971200,0.71289999999999998],[999057600,0.71289999999999998],[999144000,0.61809999999999998],[999230400,0.628],[999316800,0.77739999999999998],[999403200,0.77739999999999998],[999489600,0.77739999999999998],[999576000,0.77739999999999998],[999662400,0.77680000000000005],[999748800,0.78120000000000001],[999835200,0.7389],[999921600,0.74539999999999995],[1000008000,0.74539999999999995],[1000094400,0.74539999999999995],[1000180800,0.6391],[1000267200,0.6391],[1000353600,0.6391],[1000440000,0.6391],[1000526400,0.6391],[1000612800,0.6391],[1000699200,0.6391],[1000785600,0.69420000000000004],[1000872000,0.62029999999999996],[1000958400,0.72140000000000004],[1001044800,null],[1001131200,0.52210000000000001],[1001217600,0.52210000000000001],[1001304000,0.52210000000000001],[1001390400,0.50970000000000004],[1001476800,0.51490000000000002],[1001563200,0.52349999999999997],[1001649600,0.52710000000000001],[1001736000,0.51270000000000004],[1001822400,0.51270000000000004],[1001908800,0.51270000000000004],[1001995200,0.69640000000000002],[1002081600,0.69630000000000003],[1002168000,0.68289999999999995],[1002254400,0.69220000000000004],[1002340800,0.68540000000000001],[1002427200,0.68540000000000001],[1002513600,0.68540000000000001],[1002600000,0.49940000000000001],[1002686400,0.50719999999999998],[1002772800,0.50590000000000002],[1002859200,0.53779999999999994],[1002945600,0.52800000000000002],[1003032000,0.52800000000000002],[1003118400,0.52800000000000002],[1003204800,0.49519999999999997],[1003291200,0.47470000000000001],[1003377600,0.4839],[1003464000,0.47949999999999998],[1003550400,0.47739999999999999],[1003636800,0.47739999999999999],[1003723200,0.47739999999999999],[1003809600,0.43020000000000003],[1003896000,0.4158],[1003982400,0.42709999999999998],[1004068800,0.4219],[1004155200,0.41870000000000002],[1004241600,0.41870000000000002],[1004331600,0.41870000000000002],[1004418000,0.4219],[1004504400,0.4279],[1004590800,0.4612],[1004677200,0.45240000000000002],[1004763600,0.43330000000000002],[1004850000,0.43330000000000002],[1004936400,0.43330000000000002],[1005022800,0.43440000000000001],[1005109200,0.40820000000000001],[1005195600,0.3916],[1005282000,null],[1005368400,0.4073],[1005454800,0.4073],[1005541200,0.4073],[1005627600,0.47099999999999997],[1005714000,0.432],[1005800400,0.46060000000000001],[1005886800,0.42549999999999999],[1005973200,0.4556],[1006059600,0.4556],[1006146000,0.4556],[1006232400,0.43090000000000001],[1006318800,0.42480000000000001],[1006405200,0.41210000000000002],[1006491600,0.41210000000000002],[1006578000,0.41560000000000002],[1006664400,0.41560000000000002],[1006750800,0.41560000000000002],[1006837200,0.40450000000000003],[1006923600,0.39219999999999999],[1007010000,0.4259],[1007096400,0.42209999999999998],[1007182800,0.39489999999999997],[1007269200,0.39489999999999997],[1007355600,0.39489999999999997],[1007442000,0.38229999999999997],[1007528400,0.42899999999999999],[1007614800,0.43120000000000003],[1007701200,0.41710000000000003],[1007787600,0.40189999999999998],[1007874000,0.40189999999999998],[1007960400,0.40189999999999998],[1008046800,0.39589999999999997],[1008133200,0.38350000000000001],[1008219600,0.37309999999999999],[1008306000,0.38219999999999998],[1008392400,null],[1008651600,0.36940000000000001],[1008738000,0.44240000000000002],[1008824400,0.48230000000000001],[1008910800,0.5071],[1008997200,0.48220000000000002],[1009083600,0.48220000000000002],[1009170000,0.48220000000000002],[1009256400,0.46500000000000002],[1009342800,0.46500000000000002],[1009429200,0.43740000000000001],[1009515600,0.41920000000000002],[1009602000,0.43219999999999997],[1009688400,0.43219999999999997],[1009774800,0.43219999999999997],[1009861200,0.38429999999999997],[1009947600,0.38429999999999997],[1010034000,0.38169999999999998],[1010120400,0.4662],[1010206800,0.6341],[1010293200,0.6341],[1010379600,0.6341],[1010466000,0.60009999999999997],[1010552400,0.57089999999999996],[1010638800,0.53969999999999996],[1010725200,0.51090000000000002],[1010811600,0.54200000000000004],[1010898000,0.54200000000000004],[1010984400,0.54200000000000004],[1011070800,0.53790000000000004],[1011157200,0.50800000000000001],[1011243600,0.51270000000000004],[1011330000,0.44319999999999998],[1011416400,0.50070000000000003],[1011502800,0.50070000000000003],[1011589200,0.50070000000000003],[1011675600,0.50070000000000003],[1011762000,0.49730000000000002],[1011848400,0.35899999999999999],[1011934800,0.50409999999999999],[1012021200,0.50390000000000001],[1012107600,0.50390000000000001],[1012194000,0.50390000000000001],[1012280400,0.4511],[1012366800,0.56210000000000004],[1012453200,0.52359999999999995],[1012539600,0.4587],[1012626000,0.4889],[1012712400,0.4889],[1012798800,0.4889],[1012885200,0.49630000000000002],[1012971600,0.47710000000000002],[1013058000,0.50990000000000002],[1013144400,0.49099999999999999],[1013230800,0.48230000000000001],[1013317200,0.48230000000000001],[1013403600,0.48230000000000001],[1013490000,0.47639999999999999],[1013576400,0.42749999999999999],[1013662800,0.47039999999999998],[1013749200,0.44629999999999997],[1013835600,0.47120000000000001],[1013922000,0.47120000000000001],[1014008400,0.47120000000000001],[1014094800,0.47120000000000001],[1014181200,0.4783],[1014267600,0.4748],[1014354000,0.47920000000000001],[1014440400,0.44500000000000001],[1014526800,0.44500000000000001],[1014613200,0.44500000000000001],[1014699600,0.43309999999999998],[1014786000,0.44400000000000001],[1014872400,0.44440000000000002],[1014958800,0.44590000000000002],[1015045200,0.4269],[1015131600,0.4269],[1015218000,0.4269],[1015304400,0.40710000000000002],[1015390800,0.40300000000000002],[1015477200,0.39589999999999997],[1015563600,0.3619],[1015650000,0.37230000000000002],[1015736400,0.37230000000000002],[1015822800,0.37230000000000002],[1015909200,0.31790000000000002],[1015995600,0.39950000000000002],[1016082000,0.40229999999999999],[1016168400,0.38069999999999998],[1016254800,0.33539999999999998],[1016341200,0.33539999999999998],[1016427600,0.33539999999999998],[1016514000,0.33989999999999998],[1016600400,0.34050000000000002],[1016686800,0.33710000000000001],[1016773200,0.37409999999999999],[1016859600,0.38550000000000001],[1016946000,0.38550000000000001],[1017032400,0.38550000000000001],[1017118800,0.40100000000000002],[1017205200,0.35620000000000002],[1017291600,0.36680000000000001],[1017378000,0.46800000000000003],[1017464400,0.46800000000000003],[1017550800,0.46800000000000003],[1017637200,0.46800000000000003],[1017723600,0.4128],[1017810000,0.40310000000000001],[1017896400,0.40100000000000002],[1017982800,0.39610000000000001],[1018069200,0.37669999999999998],[1018155600,0.37669999999999998],[1018238400,0.37669999999999998],[1018324800,0.37559999999999999],[1018411200,0.36149999999999999],[1018497600,0.34610000000000002],[1018584000,0.3483],[1018670400,0.34820000000000001],[1018756800,0.34820000000000001],[1018843200,0.34820000000000001],[1018929600,0.34610000000000002],[1019016000,0.34139999999999998],[1019102400,0.34489999999999998],[1019188800,0.3876],[1019275200,0.35310000000000002],[1019361600,0.35310000000000002],[1019448000,0.35310000000000002],[1019534400,0.76749999999999996],[1019620800,1.006],[1019707200,0.86939999999999995],[1019793600,0.9093],[1019880000,0.90480000000000005],[1019966400,0.90480000000000005],[1020052800,0.90480000000000005],[1020139200,0.93200000000000005],[1020225600,0.8992],[1020312000,0.85150000000000003],[1020398400,0.93169999999999997],[1020484800,0.86299999999999999],[1020571200,0.86299999999999999],[1020657600,0.86299999999999999],[1020744000,0.85609999999999997],[1020830400,0.91930000000000001],[1020916800,0.86419999999999997],[1021003200,0.83199999999999996],[1021089600,0.9113],[1021176000,0.9113],[1021262400,0.9113],[1021348800,0.86570000000000003],[1021435200,0.85840000000000005],[1021521600,0.85470000000000002],[1021608000,0.8397],[1021694400,0.82730000000000004],[1021780800,0.82730000000000004],[1021867200,0.82730000000000004],[1021953600,0.86480000000000001],[1022040000,0.86409999999999998],[1022126400,0.85909999999999997],[1022212800,0.86680000000000001],[1022299200,0.86099999999999999],[1022385600,0.86099999999999999],[1022472000,0.86099999999999999],[1022558400,0.86099999999999999],[1022644800,0.86809999999999998],[1022731200,0.86429999999999996],[1022817600,0.86550000000000005],[1022904000,0.86409999999999998],[1022990400,0.86409999999999998],[1023076800,0.86409999999999998],[1023163200,0.87290000000000001],[1023249600,0.83760000000000001],[1023336000,0.86040000000000005],[1023422400,0.84409999999999996],[1023508800,0.84189999999999998],[1023595200,0.84189999999999998],[1023681600,0.84189999999999998],[1023768000,0.85929999999999995],[1023854400,0.85309999999999997],[1023940800,0.88009999999999999],[1024027200,0.86460000000000004],[1024113600,0.8458],[1024200000,0.8458],[1024286400,0.8458],[1024372800,0.87370000000000003],[1024459200,0.87050000000000005],[1024545600,0.82030000000000003],[1024632000,0.83030000000000004],[1024718400,0.84950000000000003],[1024804800,0.84950000000000003],[1024891200,0.84950000000000003],[1024977600,0.7853],[1025064000,0.76259999999999994],[1025150400,0.75449999999999995],[1025236800,0.69430000000000003],[1025323200,0.83940000000000003],[1025409600,0.83940000000000003],[1025496000,0.83940000000000003],[1025582400,0.7661],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.87949999999999995],[962942400,0.90110000000000001],[963028800,0.89570000000000005],[963115200,0.89570000000000005],[963201600,0.89570000000000005],[963288000,0.89329999999999998],[963374400,0.96450000000000002],[963460800,1.0609999999999999],[963547200,0.97929999999999995],[963633600,0.9909],[963720000,0.9909],[963806400,0.9909],[963892800,0.95299999999999996],[963979200,0.97999999999999998],[964065600,0.94540000000000002],[964152000,0.9556],[964238400,0.97219999999999995],[964324800,0.97219999999999995],[964411200,0.97219999999999995],[964497600,0.9496],[964584000,0.91149999999999998],[964670400,0.89800000000000002],[964756800,0.88880000000000003],[964843200,0.85370000000000001],[964929600,0.85370000000000001],[965016000,0.85370000000000001],[965102400,0.86829999999999996],[965188800,0.87090000000000001],[965275200,0.95720000000000005],[965361600,0.96930000000000005],[965448000,0.96009999999999995],[965534400,0.96009999999999995],[965620800,0.96009999999999995],[965707200,0.97060000000000002],[965793600,0.93200000000000005],[965880000,0.92049999999999998],[965966400,0.9254],[966052800,0.88260000000000005],[966139200,0.88260000000000005],[966225600,0.88260000000000005],[966312000,0.84609999999999996],[966398400,0.88829999999999998],[966484800,0.92490000000000006],[966571200,0.89149999999999996],[966657600,0.88919999999999999],[966744000,0.88919999999999999],[966830400,0.88919999999999999],[966916800,0.86029999999999995],[967003200,0.90400000000000003],[967089600,0.50600000000000001],[967176000,0.53990000000000005],[967262400,0.52680000000000005],[967348800,0.52680000000000005],[967435200,0.52680000000000005],[967521600,0.52910000000000001],[967608000,0.5373],[967694400,0.52990000000000004],[967780800,0.53420000000000001],[967867200,0.53349999999999997],[967953600,0.53349999999999997],[968040000,0.53349999999999997],[968126400,0.53349999999999997],[968212800,0.53120000000000001],[968299200,0.52610000000000001],[968385600,0.52939999999999998],[968472000,0.52759999999999996],[968558400,0.52759999999999996],[968644800,0.52759999999999996],[968731200,0.5222],[968817600,0.5262],[968904000,0.53490000000000004],[968990400,0.52739999999999998],[969076800,0.52280000000000004],[969163200,0.52280000000000004],[969249600,0.52280000000000004],[969336000,0.5413],[969422400,0.5302],[969508800,0.46789999999999998],[969595200,0.501],[969681600,0.50139999999999996],[969768000,0.50139999999999996],[969854400,0.50139999999999996],[969940800,0.49340000000000001],[970027200,0.46010000000000001],[970113600,0.45779999999999998],[970200000,0.47210000000000002],[970286400,0.44529999999999997],[970372800,0.44529999999999997],[970459200,0.44529999999999997],[970545600,0.43319999999999997],[970632000,0.41560000000000002],[970718400,0.43030000000000002],[970804800,0.41810000000000003],[970891200,0.42799999999999999],[970977600,0.42799999999999999],[971064000,0.42799999999999999],[971150400,0.41599999999999998],[971236800,0.41489999999999999],[971323200,0.3947],[971409600,0.38919999999999999],[971496000,0.42230000000000001],[971582400,0.42230000000000001],[971668800,0.42230000000000001],[971755200,0.42049999999999998],[971841600,0.40589999999999998],[971928000,0.37740000000000001],[972014400,0.38919999999999999],[972100800,0.39639999999999997],[972187200,0.39639999999999997],[972273600,0.39639999999999997],[972360000,0.38440000000000002],[972446400,0.37230000000000002],[972532800,0.38419999999999999],[972619200,0.38879999999999998],[972705600,0.37080000000000002],[972792000,0.37080000000000002],[972882000,0.37080000000000002],[972968400,0.36620000000000003],[973054800,0.35699999999999998],[973141200,0.36470000000000002],[973227600,0.36059999999999998],[973314000,0.35199999999999998],[973400400,0.35199999999999998],[973486800,0.35199999999999998],[973573200,0.35770000000000002],[973659600,0.3695],[973746000,0.35099999999999998],[973832400,0.35220000000000001],[973918800,0.32040000000000002],[974005200,0.32040000000000002],[974091600,0.32040000000000002],[974178000,0.3145],[974264400,0.31509999999999999],[974350800,0.33500000000000002],[974437200,0.3301],[974523600,0.3271],[974610000,0.3271],[974696400,0.3271],[974782800,0.31979999999999997],[974869200,0.30549999999999999],[974955600,0.27550000000000002],[975042000,0.27550000000000002],[975128400,0.2888],[975214800,0.2888],[975301200,0.2888],[975387600,0.29249999999999998],[975474000,0.29380000000000001],[975560400,0.313],[975646800,0.32679999999999998],[975733200,0.39539999999999997],[975819600,0.39539999999999997],[975906000,0.39539999999999997],[975992400,0.41909999999999997],[976078800,0.40699999999999997],[976165200,0.4899],[976251600,0.47610000000000002],[976338000,0.4446],[976424400,0.4446],[976510800,0.4446],[976597200,0.4274],[976683600,0.42030000000000001],[976770000,0.42180000000000001],[976856400,0.35999999999999999],[976942800,0.39419999999999999],[977029200,0.39419999999999999],[977115600,0.39419999999999999],[977202000,0.3664],[977288400,0.36480000000000001],[977374800,0.39510000000000001],[977461200,0.3775],[977547600,0.38600000000000001],[977634000,0.38600000000000001],[977720400,0.38600000000000001],[977806800,0.38600000000000001],[977893200,0.4244],[977979600,0.41639999999999999],[978066000,0.4178],[978152400,0.40150000000000002],[978238800,0.40150000000000002],[978325200,0.40150000000000002],[978411600,0.40150000000000002],[978498000,0.43419999999999997],[978584400,0.42859999999999998],[978670800,0.42670000000000002],[978757200,0.4259],[978843600,0.4259],[978930000,0.4259],[979016400,0.46200000000000002],[979102800,0.52429999999999999],[979189200,0.58150000000000002],[979275600,0.61939999999999995],[979362000,0.61240000000000006],[979448400,0.61240000000000006],[979534800,0.61240000000000006],[979621200,0.61240000000000006],[979707600,0.56620000000000004],[979794000,0.4919],[979880400,0.50180000000000002],[979966800,0.53649999999999998],[980053200,0.53649999999999998],[980139600,0.53649999999999998],[980226000,0.53459999999999996],[980312400,0.55649999999999999],[980398800,0.51329999999999998],[980485200,0.52590000000000003],[980571600,0.54720000000000002],[980658000,0.54720000000000002],[980744400,0.54720000000000002],[980830800,0.55420000000000003],[980917200,0.5857],[981003600,0.56640000000000001],[981090000,0.57130000000000003],[981176400,0.57030000000000003],[981262800,0.57030000000000003],[981349200,0.57030000000000003],[981435600,0.5665],[981522000,0.56140000000000001],[981608400,0.57650000000000001],[981694800,0.58620000000000005],[981781200,0.53039999999999998],[981867600,0.53039999999999998],[981954000,0.53039999999999998],[982040400,0.54369999999999996],[982126800,0.52969999999999995],[982213200,0.55069999999999997],[982299600,0.52669999999999995],[982386000,0.5444],[982472400,0.5444],[982558800,0.5444],[982645200,0.5444],[982731600,0.56610000000000005],[982818000,0.56610000000000005],[982904400,0.56040000000000001],[982990800,0.54910000000000003],[983077200,0.54910000000000003],[983163600,0.54910000000000003],[983250000,0.57189999999999996],[983336400,0.56559999999999999],[983422800,0.58069999999999999],[983509200,0.58389999999999997],[983595600,0.57740000000000002],[983682000,0.57740000000000002],[983768400,0.57740000000000002],[983854800,0.5706],[983941200,0.56940000000000002],[984027600,0.56559999999999999],[984114000,0.56000000000000005],[984200400,0.57509999999999994],[984286800,0.57509999999999994],[984373200,0.57509999999999994],[984459600,0.59699999999999998],[984546000,0.60189999999999999],[984632400,0.65569999999999995],[984718800,0.59670000000000001],[984805200,0.62229999999999996],[984891600,0.62229999999999996],[984978000,0.62229999999999996],[985064400,0.61219999999999997],[985150800,0.60940000000000005],[985237200,0.5988],[985323600,0.60680000000000001],[985410000,0.5756],[985496400,0.5756],[985582800,0.5756],[985669200,0.59409999999999996],[985755600,0.63780000000000003],[985842000,0.64680000000000004],[985928400,0.67110000000000003],[986014800,0.66000000000000003],[986101200,0.66000000000000003],[986184000,0.66000000000000003],[986270400,0.66500000000000004],[986356800,0.64049999999999996],[986443200,0.6179],[986529600,0.62739999999999996],[986616000,0.60960000000000003],[986702400,0.60960000000000003],[986788800,0.60960000000000003],[986875200,0.59550000000000003],[986961600,0.625],[987048000,0.63600000000000001],[987134400,0.61019999999999996],[987220800,0.61019999999999996],[987307200,0.61019999999999996],[987393600,0.61019999999999996],[987480000,0.64359999999999995],[987566400,0.62370000000000003],[987652800,0.61609999999999998],[987739200,0.60040000000000004],[987825600,0.59919999999999995],[987912000,0.59919999999999995],[987998400,0.59919999999999995],[988084800,0.60540000000000005],[988171200,0.58760000000000001],[988257600,0.59189999999999998],[988344000,0.58950000000000002],[988430400,0.58599999999999997],[988516800,0.58599999999999997],[988603200,0.58599999999999997],[988689600,0.59770000000000001],[988776000,0.58479999999999999],[988862400,0.58409999999999995],[988948800,0.56689999999999996],[989035200,0.5625],[989121600,0.5625],[989208000,0.5625],[989294400,0.55600000000000005],[989380800,0.58160000000000001],[989467200,0.57010000000000005],[989553600,0.56830000000000003],[989640000,0.56459999999999999],[989726400,0.56459999999999999],[989812800,0.56459999999999999],[989899200,0.57820000000000005],[989985600,0.55130000000000001],[990072000,0.56669999999999998],[990158400,0.60470000000000002],[990244800,0.6472],[990331200,0.6472],[990417600,0.6472],[990504000,0.64990000000000003],[990590400,0.61539999999999995],[990676800,0.62280000000000002],[990763200,0.62460000000000004],[990849600,0.67410000000000003],[990936000,0.67410000000000003],[991022400,0.67410000000000003],[991108800,0.67410000000000003],[991195200,0.65820000000000001],[991281600,0.64470000000000005],[991368000,0.64629999999999999],[991454400,0.65229999999999999],[991540800,0.65229999999999999],[991627200,0.65229999999999999],[991713600,0.65680000000000005],[991800000,0.65900000000000003],[991886400,0.64410000000000001],[991972800,0.65190000000000003],[992059200,0.62649999999999995],[992145600,0.62649999999999995],[992232000,0.62649999999999995],[992318400,0.54339999999999999],[992404800,0.61129999999999995],[992491200,0.6089],[992577600,0.59970000000000001],[992664000,0.56879999999999997],[992750400,0.56879999999999997],[992836800,0.56879999999999997],[992923200,0.59989999999999999],[993009600,0.59219999999999995],[993096000,0.61460000000000004],[993182400,0.62529999999999997],[993268800,0.626],[993355200,0.626],[993441600,0.626],[993528000,0.63329999999999997],[993614400,0.64500000000000002],[993700800,0.63670000000000004],[993787200,0.61780000000000002],[993873600,0.65459999999999996],[993960000,0.65459999999999996],[994046400,0.65459999999999996],[994132800,0.61560000000000004],[994219200,0.81330000000000002],[994305600,0.81330000000000002],[994392000,0.76800000000000002],[994478400,0.74750000000000005],[994564800,0.74750000000000005],[994651200,0.74750000000000005],[994737600,0.73450000000000004],[994824000,0.73670000000000002],[994910400,0.68000000000000005],[994996800,null],[995342400,0.65280000000000005],[995428800,0.67290000000000005],[995515200,0.68320000000000003],[995601600,0.69440000000000002],[995688000,0.70550000000000002],[995774400,0.70550000000000002],[995860800,0.70550000000000002],[995947200,0.74760000000000004],[996033600,0.75139999999999996],[996120000,0.69040000000000001],[996206400,0.67220000000000002],[996292800,0.63870000000000005],[996379200,0.63870000000000005],[996465600,0.63870000000000005],[996552000,0.627],[996638400,0.64239999999999997],[996724800,0.63319999999999999],[996811200,0.63329999999999997],[996897600,0.61150000000000004],[996984000,0.61150000000000004],[997070400,0.61150000000000004],[997156800,0.61299999999999999],[997243200,0.58879999999999999],[997329600,0.56359999999999999],[997416000,0.56840000000000002],[997502400,0.62160000000000004],[997588800,0.62160000000000004],[997675200,0.62160000000000004],[997761600,0.65180000000000005],[997848000,0.65269999999999995],[997934400,0.74760000000000004],[998020800,0.74160000000000004],[998107200,0.74380000000000002],[998193600,0.74380000000000002],[998280000,0.74380000000000002],[998366400,0.7591],[998452800,0.78059999999999996],[998539200,0.79190000000000005],[998625600,0.81079999999999997],[998712000,0.81299999999999994],[998798400,0.81299999999999994],[998884800,0.81299999999999994],[998971200,0.81759999999999999],[999057600,0.82889999999999997],[999144000,0.84919999999999995],[999230400,0.84179999999999999],[999316800,0.85440000000000005],[999403200,0.85440000000000005],[999489600,0.85440000000000005],[999576000,0.85440000000000005],[999662400,0.86529999999999996],[999748800,0.87429999999999997],[999835200,0.90410000000000001],[999921600,0.8579],[1000008000,0.8579],[1000094400,0.8579],[1000180800,0.82350000000000001],[1000267200,0.82350000000000001],[1000353600,0.82350000000000001],[1000440000,0.82350000000000001],[1000526400,0.82350000000000001],[1000612800,0.82350000000000001],[1000699200,0.82350000000000001],[1000785600,0.75129999999999997],[1000872000,0.77290000000000003],[1000958400,0.69910000000000005],[1001044800,0.71319999999999995],[1001131200,0.70109999999999995],[1001217600,0.70109999999999995],[1001304000,0.70109999999999995],[1001390400,0.75529999999999997],[1001476800,0.76290000000000002],[1001563200,0.73450000000000004],[1001649600,0.75049999999999994],[1001736000,0.72699999999999998],[1001822400,0.72699999999999998],[1001908800,0.72699999999999998],[1001995200,0.66810000000000003],[1002081600,0.68689999999999996],[1002168000,0.77680000000000005],[1002254400,0.81089999999999995],[1002340800,0.7913],[1002427200,0.7913],[1002513600,0.7913],[1002600000,0.79630000000000001],[1002686400,0.75639999999999996],[1002772800,0.79369999999999996],[1002859200,0.84799999999999998],[1002945600,0.83050000000000002],[1003032000,0.83050000000000002],[1003118400,0.83050000000000002],[1003204800,0.83960000000000001],[1003291200,0.8518],[1003377600,0.83830000000000005],[1003464000,0.8548],[1003550400,0.82899999999999996],[1003636800,0.82899999999999996],[1003723200,0.82899999999999996],[1003809600,0.85799999999999998],[1003896000,0.85489999999999999],[1003982400,0.8528],[1004068800,0.82740000000000002],[1004155200,0.84030000000000005],[1004241600,0.84030000000000005],[1004331600,0.84030000000000005],[1004418000,0.81669999999999998],[1004504400,0.78659999999999997],[1004590800,0.82750000000000001],[1004677200,0.81599999999999995],[1004763600,0.81969999999999998],[1004850000,0.81969999999999998],[1004936400,0.81969999999999998],[1005022800,0.83440000000000003],[1005109200,0.83069999999999999],[1005195600,0.82420000000000004],[1005282000,0.77690000000000003],[1005368400,0.78580000000000005],[1005454800,0.78580000000000005],[1005541200,0.78580000000000005],[1005627600,0.79020000000000001],[1005714000,0.78069999999999995],[1005800400,0.78180000000000005],[1005886800,0.77410000000000001],[1005973200,0.76339999999999997],[1006059600,0.76339999999999997],[1006146000,0.76339999999999997],[1006232400,0.82310000000000005],[1006318800,0.86650000000000005],[1006405200,0.87470000000000003],[1006491600,0.87470000000000003],[1006578000,0.89880000000000004],[1006664400,0.89880000000000004],[1006750800,0.89880000000000004],[1006837200,0.93200000000000005],[1006923600,0.94889999999999997],[1007010000,0.95089999999999997],[1007096400,0.8589],[1007182800,0.8468],[1007269200,0.8468],[1007355600,0.8468],[1007442000,0.8196],[1007528400,0.82230000000000003],[1007614800,0.83840000000000003],[1007701200,0.85850000000000004],[1007787600,0.8397],[1007874000,0.8397],[1007960400,0.8397],[1008046800,0.84699999999999998],[1008133200,0.9083],[1008219600,0.93479999999999996],[1008306000,0.98309999999999997],[1008392400,1.002],[1008478800,1.002],[1008565200,1.002],[1008651600,0.96379999999999999],[1008738000,0.9798],[1008824400,0.9788],[1008910800,0.94899999999999995],[1008997200,0.98540000000000005],[1009083600,0.98540000000000005],[1009170000,0.98540000000000005],[1009256400,0.96870000000000001],[1009342800,0.96870000000000001],[1009429200,0.95209999999999995],[1009515600,0.94569999999999999],[1009602000,0.93079999999999996],[1009688400,0.93079999999999996],[1009774800,0.93079999999999996],[1009861200,0.92649999999999999],[1009947600,0.92649999999999999],[1010034000,0.90129999999999999],[1010120400,0.91569999999999996],[1010206800,0.9032],[1010293200,0.9032],[1010379600,0.9032],[1010466000,0.87780000000000002],[1010552400,0.9123],[1010638800,0.89839999999999998],[1010725200,0.93400000000000005],[1010811600,0.86050000000000004],[1010898000,0.86050000000000004],[1010984400,0.86050000000000004],[1011070800,0.87890000000000001],[1011157200,0.88329999999999997],[1011243600,0.85589999999999999],[1011330000,0.82889999999999997],[1011416400,0.79690000000000005],[1011502800,0.79690000000000005],[1011589200,0.79690000000000005],[1011675600,0.79690000000000005],[1011762000,0.81769999999999998],[1011848400,0.82010000000000005],[1011934800,0.83450000000000002],[1012021200,0.81989999999999996],[1012107600,0.81989999999999996],[1012194000,0.81989999999999996],[1012280400,0.82179999999999997],[1012366800,0.80610000000000004],[1012453200,0.8357],[1012539600,0.78749999999999998],[1012626000,0.78259999999999996],[1012712400,0.78259999999999996],[1012798800,0.78259999999999996],[1012885200,0.77049999999999996],[1012971600,0.83209999999999995],[1013058000,0.82850000000000001],[1013144400,0.82630000000000003],[1013230800,0.81000000000000005],[1013317200,0.81000000000000005],[1013403600,0.81000000000000005],[1013490000,0.78549999999999998],[1013576400,0.75609999999999999],[1013662800,0.74829999999999997],[1013749200,0.73450000000000004],[1013835600,0.77000000000000002],[1013922000,0.77000000000000002],[1014008400,0.77000000000000002],[1014094800,0.77000000000000002],[1014181200,0.73529999999999995],[1014267600,0.76349999999999996],[1014354000,0.73580000000000001],[1014440400,0.754],[1014526800,0.754],[1014613200,0.754],[1014699600,0.72470000000000001],[1014786000,0.70420000000000005],[1014872400,0.70220000000000005],[1014958800,0.69240000000000002],[1015045200,0.70040000000000002],[1015131600,0.70040000000000002],[1015218000,0.70040000000000002],[1015304400,0.68840000000000001],[1015390800,0.69389999999999996],[1015477200,0.68559999999999999],[1015563600,0.68530000000000002],[1015650000,0.68740000000000001],[1015736400,0.68740000000000001],[1015822800,0.68740000000000001],[1015909200,0.67010000000000003],[1015995600,0.67900000000000005],[1016082000,0.67530000000000001],[1016168400,0.69430000000000003],[1016254800,0.6764],[1016341200,0.6764],[1016427600,0.6764],[1016514000,0.66830000000000001],[1016600400,0.68840000000000001],[1016686800,0.68149999999999999],[1016773200,0.70899999999999996],[1016859600,0.69479999999999997],[1016946000,0.69479999999999997],[1017032400,0.69479999999999997],[1017118800,0.68840000000000001],[1017205200,0.67849999999999999],[1017291600,0.67179999999999995],[1017378000,0.66949999999999998],[1017464400,0.66949999999999998],[1017550800,0.66949999999999998],[1017637200,0.66949999999999998],[1017723600,0.65469999999999995],[1017810000,0.66249999999999998],[1017896400,0.65800000000000003],[1017982800,0.69179999999999997],[1018069200,0.73029999999999995],[1018155600,0.73029999999999995],[1018238400,0.73029999999999995],[1018324800,0.73409999999999997],[1018411200,0.75919999999999999],[1018497600,0.81030000000000002],[1018584000,0.79110000000000003],[1018670400,0.83330000000000004],[1018756800,0.83330000000000004],[1018843200,0.83330000000000004],[1018929600,0.83389999999999997],[1019016000,0.84160000000000001],[1019102400,0.85509999999999997],[1019188800,0.83760000000000001],[1019275200,0.84250000000000003],[1019361600,0.84250000000000003],[1019448000,0.84250000000000003],[1019534400,0.85350000000000004],[1019620800,0.86140000000000005],[1019707200,0.93340000000000001],[1019793600,0.9839],[1019880000,0.99199999999999999],[1019966400,0.99199999999999999],[1020052800,0.99199999999999999],[1020139200,1.0049999999999999],[1020225600,1.0669999999999999],[1020312000,1.0640000000000001],[1020398400,1.069],[1020484800,1.0449999999999999],[1020571200,1.0449999999999999],[1020657600,1.0449999999999999],[1020744000,1.0589999999999999],[1020830400,1.0569999999999999],[1020916800,1.052],[1021003200,1.046],[1021089600,1.022],[1021176000,1.022],[1021262400,1.022],[1021348800,1.0149999999999999],[1021435200,1.038],[1021521600,1.0409999999999999],[1021608000,1.121],[1021694400,1.137],[1021780800,1.137],[1021867200,1.137],[1021953600,1.1879999999999999],[1022040000,1.1379999999999999],[1022126400,1.1220000000000001],[1022212800,1.1299999999999999],[1022299200,1.113],[1022385600,1.113],[1022472000,1.113],[1022558400,1.113],[1022644800,1.119],[1022731200,1.125],[1022817600,1.077],[1022904000,1.0960000000000001],[1022990400,1.0960000000000001],[1023076800,1.0960000000000001],[1023163200,1.0489999999999999],[1023249600,1.01],[1023336000,1.0569999999999999],[1023422400,1.0589999999999999],[1023508800,0.98980000000000001],[1023595200,0.98980000000000001],[1023681600,0.98980000000000001],[1023768000,1.0169999999999999],[1023854400,0.96020000000000005],[1023940800,0.91349999999999998],[1024027200,0.9335],[1024113600,0.98370000000000002],[1024200000,0.98370000000000002],[1024286400,0.98370000000000002],[1024372800,0.97609999999999997],[1024459200,0.95830000000000004],[1024545600,0.99399999999999999],[1024632000,0.97499999999999998],[1024718400,0.99460000000000004],[1024804800,0.99460000000000004],[1024891200,0.99460000000000004],[1024977600,0.94679999999999997],[1025064000,0.91269999999999996],[1025150400,0.89429999999999998],[1025236800,0.96930000000000005],[1025323200,0.99380000000000002],[1025409600,0.99380000000000002],[1025496000,0.99380000000000002],[1025582400,0.98270000000000002],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CULP":{"name":"CULP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.87360000000000004],[962942400,0.88329999999999997],[963028800,0.8841],[963115200,0.8841],[963201600,0.8841],[963288000,0.88170000000000004],[963374400,0.87590000000000001],[963460800,0.877],[963547200,0.90410000000000001],[963633600,0.91259999999999997],[963720000,0.91259999999999997],[963806400,0.91259999999999997],[963892800,0.92810000000000004],[963979200,0.96870000000000001],[964065600,0.97140000000000004],[964152000,0.97309999999999997],[964238400,0.92220000000000002],[964324800,0.92220000000000002],[964411200,0.92220000000000002],[964497600,0.9133],[964584000,0.92330000000000001],[964670400,0.90590000000000004],[964756800,0.95420000000000005],[964843200,0.97550000000000003],[964929600,0.97550000000000003],[965016000,0.97550000000000003],[965102400,0.94299999999999995],[965188800,0.94599999999999995],[965275200,0.92620000000000002],[965361600,0.91469999999999996],[965448000,0.8962],[965534400,0.8962],[965620800,0.8962],[965707200,0.87670000000000003],[965793600,0.85429999999999995],[965880000,0.87970000000000004],[965966400,0.86929999999999996],[966052800,0.85699999999999998],[966139200,0.85699999999999998],[966225600,0.85699999999999998],[966312000,0.85699999999999998],[966398400,0.88290000000000002],[966484800,0.88939999999999997],[966571200,0.85070000000000001],[966657600,0.88180000000000003],[966744000,0.88180000000000003],[966830400,0.88180000000000003],[966916800,0.85299999999999998],[967003200,0.84519999999999995],[967089600,0.80010000000000003],[967176000,0.73740000000000006],[967262400,0.72440000000000004],[967348800,0.72440000000000004],[967435200,0.72440000000000004],[967521600,0.69889999999999997],[967608000,0.68320000000000003],[967694400,0.66220000000000001],[967780800,0.66979999999999995],[967867200,0.65000000000000002],[967953600,0.65000000000000002],[968040000,0.65000000000000002],[968126400,0.65000000000000002],[968212800,0.65659999999999996],[968299200,0.66690000000000005],[968385600,0.65439999999999998],[968472000,0.65939999999999999],[968558400,0.65939999999999999],[968644800,0.65939999999999999],[968731200,0.67869999999999997],[968817600,0.6744],[968904000,0.67800000000000005],[968990400,0.66639999999999999],[969076800,0.67889999999999995],[969163200,0.67889999999999995],[969249600,0.67889999999999995],[969336000,0.67420000000000002],[969422400,0.65769999999999995],[969508800,0.65720000000000001],[969595200,0.68130000000000002],[969681600,0.6411],[969768000,0.6411],[969854400,0.6411],[969940800,0.6482],[970027200,0.62370000000000003],[970113600,0.64039999999999997],[970200000,0.6048],[970286400,0.64219999999999999],[970372800,0.64219999999999999],[970459200,0.64219999999999999],[970545600,0.61160000000000003],[970632000,0.61229999999999996],[970718400,0.60740000000000005],[970804800,0.6532],[970891200,0.70099999999999996],[970977600,0.70099999999999996],[971064000,0.70099999999999996],[971150400,0.70309999999999995],[971236800,0.71179999999999999],[971323200,0.69989999999999997],[971409600,0.66900000000000004],[971496000,0.69159999999999999],[971582400,0.69159999999999999],[971668800,0.69159999999999999],[971755200,0.68859999999999999],[971841600,0.69799999999999995],[971928000,0.66220000000000001],[972014400,0.65849999999999997],[972100800,0.68210000000000004],[972187200,0.68210000000000004],[972273600,0.68210000000000004],[972360000,0.69379999999999997],[972446400,0.66369999999999996],[972532800,0.6734],[972619200,0.71209999999999996],[972705600,0.68489999999999995],[972792000,0.68489999999999995],[972882000,0.68489999999999995],[972968400,0.68700000000000006],[973054800,0.66969999999999996],[973141200,0.63990000000000002],[973227600,0.63270000000000004],[973314000,0.59670000000000001],[973400400,0.59670000000000001],[973486800,0.59670000000000001],[973573200,0.63780000000000003],[973659600,0.64690000000000003],[973746000,0.61670000000000003],[973832400,0.60870000000000002],[973918800,0.63290000000000002],[974005200,0.63290000000000002],[974091600,0.63290000000000002],[974178000,0.63349999999999995],[974264400,0.65539999999999998],[974350800,0.62429999999999997],[974437200,0.63729999999999998],[974523600,0.5786],[974610000,0.5786],[974696400,0.5786],[974782800,0.5675],[974869200,0.56469999999999998],[974955600,0.55159999999999998],[975042000,0.55159999999999998],[975128400,0.43959999999999999],[975214800,0.43959999999999999],[975301200,0.43959999999999999],[975387600,0.50170000000000003],[975474000,0.504],[975560400,0.47949999999999998],[975646800,0.49070000000000003],[975733200,0.47989999999999999],[975819600,0.47989999999999999],[975906000,0.47989999999999999],[975992400,0.4612],[976078800,0.47070000000000001],[976165200,0.4733],[976251600,0.47239999999999999],[976338000,0.4506],[976424400,0.4506],[976510800,0.4506],[976597200,0.44579999999999997],[976683600,0.4526],[976770000,0.46450000000000002],[976856400,0.4466],[976942800,0.4269],[977029200,0.4269],[977115600,0.4269],[977202000,0.41020000000000001],[977288400,0.35020000000000001],[977374800,0.36980000000000002],[977461200,0.36890000000000001],[977547600,0.37409999999999999],[977634000,0.37409999999999999],[977720400,0.37409999999999999],[977806800,0.37409999999999999],[977893200,0.40670000000000001],[977979600,0.37530000000000002],[978066000,0.40379999999999999],[978152400,0.3569],[978238800,0.3569],[978325200,0.3569],[978411600,0.3569],[978498000,0.37280000000000002],[978584400,0.38929999999999998],[978670800,0.40410000000000001],[978757200,0.43380000000000002],[978843600,0.43380000000000002],[978930000,0.43380000000000002],[979016400,0.40739999999999998],[979102800,0.42099999999999999],[979189200,0.42709999999999998],[979275600,0.45429999999999998],[979362000,0.45900000000000002],[979448400,0.45900000000000002],[979534800,0.45900000000000002],[979621200,0.45900000000000002],[979707600,0.47199999999999998],[979794000,0.58020000000000005],[979880400,0.59750000000000003],[979966800,0.67159999999999997],[980053200,0.67159999999999997],[980139600,0.67159999999999997],[980226000,0.64810000000000001],[980312400,0.62909999999999999],[980398800,0.61709999999999998],[980485200,0.59770000000000001],[980571600,0.57579999999999998],[980658000,0.57579999999999998],[980744400,0.57579999999999998],[980830800,0.54579999999999995],[980917200,0.52800000000000002],[981003600,0.51139999999999997],[981090000,0.52300000000000002],[981176400,0.52990000000000004],[981262800,0.52990000000000004],[981349200,0.52990000000000004],[981435600,0.51439999999999997],[981522000,0.53059999999999996],[981608400,0.51859999999999995],[981694800,0.51149999999999995],[981781200,0.51190000000000002],[981867600,0.51190000000000002],[981954000,0.51190000000000002],[982040400,0.53580000000000005],[982126800,0.52529999999999999],[982213200,0.50339999999999996],[982299600,0.48099999999999998],[982386000,0.46300000000000002],[982472400,0.46300000000000002],[982558800,0.46300000000000002],[982645200,0.46300000000000002],[982731600,0.49840000000000001],[982818000,0.49569999999999997],[982904400,0.50190000000000001],[982990800,0.50670000000000004],[983077200,0.50670000000000004],[983163600,0.50670000000000004],[983250000,0.48620000000000002],[983336400,0.48420000000000002],[983422800,0.48159999999999997],[983509200,0.48499999999999999],[983595600,0.46139999999999998],[983682000,0.46139999999999998],[983768400,0.46139999999999998],[983854800,0.46529999999999999],[983941200,0.45760000000000001],[984027600,0.45590000000000003],[984114000,0.4551],[984200400,0.45989999999999998],[984286800,0.45989999999999998],[984373200,0.45989999999999998],[984459600,0.48630000000000001],[984546000,0.47589999999999999],[984632400,0.45810000000000001],[984718800,0.44990000000000002],[984805200,0.45250000000000001],[984891600,0.45250000000000001],[984978000,0.45250000000000001],[985064400,0.4108],[985150800,0.45529999999999998],[985237200,0.47849999999999998],[985323600,0.49320000000000003],[985410000,0.47560000000000002],[985496400,0.47560000000000002],[985582800,0.47560000000000002],[985669200,0.48620000000000002],[985755600,0.48659999999999998],[985842000,0.48909999999999998],[985928400,0.48630000000000001],[986014800,0.48630000000000001],[986101200,0.48630000000000001],[986184000,0.48630000000000001],[986270400,0.4864],[986356800,0.48899999999999999],[986443200,0.49440000000000001],[986529600,0.4864],[986616000,0.49990000000000001],[986702400,0.49990000000000001],[986788800,0.49990000000000001],[986875200,0.48980000000000001],[986961600,0.49309999999999998],[987048000,0.48849999999999999],[987134400,0.51980000000000004],[987220800,0.51980000000000004],[987307200,0.51980000000000004],[987393600,0.51980000000000004],[987480000,0.51890000000000003],[987566400,0.52780000000000005],[987652800,0.56089999999999995],[987739200,0.57689999999999997],[987825600,0.58520000000000005],[987912000,0.58520000000000005],[987998400,0.58520000000000005],[988084800,0.57189999999999996],[988171200,0.61409999999999998],[988257600,0.68969999999999998],[988344000,0.75190000000000001],[988430400,0.73270000000000002],[988516800,0.73270000000000002],[988603200,0.73270000000000002],[988689600,0.70209999999999995],[988776000,0.62039999999999995],[988862400,0.62429999999999997],[988948800,0.59619999999999995],[989035200,0.59609999999999996],[989121600,0.59609999999999996],[989208000,0.59609999999999996],[989294400,0.57469999999999999],[989380800,0.54259999999999997],[989467200,0.53820000000000001],[989553600,0.5161],[989640000,0.51259999999999994],[989726400,0.51259999999999994],[989812800,0.51259999999999994],[989899200,0.47260000000000002],[989985600,0.498],[990072000,0.49320000000000003],[990158400,0.54490000000000005],[990244800,0.5131],[990331200,0.5131],[990417600,0.5131],[990504000,0.50739999999999996],[990590400,0.47620000000000001],[990676800,0.47299999999999998],[990763200,0.46899999999999997],[990849600,0.50700000000000001],[990936000,0.50700000000000001],[991022400,0.50700000000000001],[991108800,0.50700000000000001],[991195200,0.49309999999999998],[991281600,0.46289999999999998],[991368000,0.47210000000000002],[991454400,0.47220000000000001],[991540800,0.47220000000000001],[991627200,0.47220000000000001],[991713600,0.4652],[991800000,0.4335],[991886400,0.56179999999999997],[991972800,0.55410000000000004],[992059200,0.58479999999999999],[992145600,0.58479999999999999],[992232000,0.58479999999999999],[992318400,0.58879999999999999],[992404800,0.56459999999999999],[992491200,0.55220000000000002],[992577600,0.57389999999999997],[992664000,0.63819999999999999],[992750400,0.63819999999999999],[992836800,0.63819999999999999],[992923200,0.63970000000000005],[993009600,0.61919999999999997],[993096000,0.58840000000000003],[993182400,0.52659999999999996],[993268800,0.57669999999999999],[993355200,0.57669999999999999],[993441600,0.57669999999999999],[993528000,0.58730000000000004],[993614400,0.57130000000000003],[993700800,0.55259999999999998],[993787200,0.57509999999999994],[993873600,0.59519999999999995],[993960000,0.59519999999999995],[994046400,0.59519999999999995],[994132800,0.621],[994219200,0.80159999999999998],[994305600,0.80159999999999998],[994392000,0.81859999999999999],[994478400,0.81320000000000003],[994564800,0.81320000000000003],[994651200,0.81320000000000003],[994737600,0.78110000000000002],[994824000,0.79339999999999999],[994910400,0.81589999999999996],[994996800,0.79600000000000004],[995083200,0.76449999999999996],[995169600,0.76449999999999996],[995256000,0.76449999999999996],[995342400,0.7087],[995428800,0.71619999999999995],[995515200,0.72140000000000004],[995601600,0.69510000000000005],[995688000,0.68489999999999995],[995774400,0.68489999999999995],[995860800,0.68489999999999995],[995947200,0.68920000000000003],[996033600,0.72489999999999999],[996120000,0.7137],[996206400,0.69379999999999997],[996292800,0.67369999999999997],[996379200,0.67369999999999997],[996465600,0.67369999999999997],[996552000,0.65290000000000004],[996638400,0.68089999999999995],[996724800,0.68469999999999998],[996811200,0.68340000000000001],[996897600,0.68049999999999999],[996984000,0.68049999999999999],[997070400,0.68049999999999999],[997156800,0.67659999999999998],[997243200,0.68069999999999997],[997329600,0.67179999999999995],[997416000,0.67500000000000004],[997502400,0.67479999999999996],[997588800,0.67479999999999996],[997675200,0.67479999999999996],[997761600,0.66600000000000004],[997848000,0.67849999999999999],[997934400,0.68500000000000005],[998020800,0.68589999999999995],[998107200,0.68789999999999996],[998193600,0.68789999999999996],[998280000,0.68789999999999996],[998366400,0.68740000000000001],[998452800,0.7026],[998539200,0.6986],[998625600,0.70830000000000004],[998712000,0.68999999999999995],[998798400,0.68999999999999995],[998884800,0.68999999999999995],[998971200,0.70420000000000005],[999057600,0.70760000000000001],[999144000,0.70289999999999997],[999230400,0.69679999999999997],[999316800,0.68310000000000004],[999403200,0.68310000000000004],[999489600,0.68310000000000004],[999576000,0.68310000000000004],[999662400,0.67400000000000004],[999748800,0.65869999999999995],[999835200,0.67869999999999997],[999921600,0.68469999999999998],[1000008000,0.68469999999999998],[1000094400,0.68469999999999998],[1000180800,0.69159999999999999],[1000267200,0.69159999999999999],[1000353600,0.69159999999999999],[1000440000,0.69159999999999999],[1000526400,0.69159999999999999],[1000612800,0.69159999999999999],[1000699200,0.69159999999999999],[1000785600,0.66769999999999996],[1000872000,0.60709999999999997],[1000958400,0.51649999999999996],[1001044800,0.4798],[1001131200,0.4803],[1001217600,0.4803],[1001304000,0.4803],[1001390400,0.51580000000000004],[1001476800,0.61180000000000001],[1001563200,0.60199999999999998],[1001649600,0.60609999999999997],[1001736000,0.61350000000000005],[1001822400,0.61350000000000005],[1001908800,0.61350000000000005],[1001995200,0.59709999999999996],[1002081600,0.58720000000000006],[1002168000,0.53739999999999999],[1002254400,0.56420000000000003],[1002340800,0.55869999999999997],[1002427200,0.55869999999999997],[1002513600,0.55869999999999997],[1002600000,0.52539999999999998],[1002686400,0.52980000000000005],[1002772800,0.54279999999999995],[1002859200,0.48180000000000001],[1002945600,null],[1003204800,0.47020000000000001],[1003291200,0.4869],[1003377600,0.49630000000000002],[1003464000,0.45950000000000002],[1003550400,0.47399999999999998],[1003636800,0.47399999999999998],[1003723200,0.47399999999999998],[1003809600,0.46260000000000001],[1003896000,0.4748],[1003982400,0.45019999999999999],[1004068800,0.43590000000000001],[1004155200,0.45900000000000002],[1004241600,0.45900000000000002],[1004331600,0.45900000000000002],[1004418000,0.43590000000000001],[1004504400,0.43769999999999998],[1004590800,0.43840000000000001],[1004677200,0.41970000000000002],[1004763600,0.41410000000000002],[1004850000,0.41410000000000002],[1004936400,0.41410000000000002],[1005022800,0.40810000000000002],[1005109200,0.39810000000000001],[1005195600,0.39979999999999999],[1005282000,0.4032],[1005368400,0.38850000000000001],[1005454800,0.38850000000000001],[1005541200,0.38850000000000001],[1005627600,null],[1005714000,0.40770000000000001],[1005800400,0.43830000000000002],[1005886800,0.43569999999999998],[1005973200,0.42130000000000001],[1006059600,0.42130000000000001],[1006146000,0.42130000000000001],[1006232400,0.45419999999999999],[1006318800,0.57220000000000004],[1006405200,0.66359999999999997],[1006491600,0.66359999999999997],[1006578000,0.64480000000000004],[1006664400,0.64480000000000004],[1006750800,0.64480000000000004],[1006837200,0.59930000000000005],[1006923600,0.59530000000000005],[1007010000,0.61260000000000003],[1007096400,0.62370000000000003],[1007182800,0.62429999999999997],[1007269200,0.62429999999999997],[1007355600,0.62429999999999997],[1007442000,0.625],[1007528400,0.60009999999999997],[1007614800,0.60070000000000001],[1007701200,0.58999999999999997],[1007787600,0.5806],[1007874000,0.5806],[1007960400,0.5806],[1008046800,0.61370000000000002],[1008133200,0.66300000000000003],[1008219600,0.64349999999999996],[1008306000,0.65259999999999996],[1008392400,0.64839999999999998],[1008478800,0.64839999999999998],[1008565200,0.64839999999999998],[1008651600,0.62780000000000002],[1008738000,0.64880000000000004],[1008824400,0.64419999999999999],[1008910800,0.63980000000000004],[1008997200,0.64410000000000001],[1009083600,0.64410000000000001],[1009170000,0.64410000000000001],[1009256400,0.62670000000000003],[1009342800,0.62670000000000003],[1009429200,0.59899999999999998],[1009515600,0.5887],[1009602000,0.61260000000000003],[1009688400,0.61260000000000003],[1009774800,0.61260000000000003],[1009861200,0.5978],[1009947600,0.5978],[1010034000,0.625],[1010120400,0.6018],[1010206800,0.59660000000000002],[1010293200,0.59660000000000002],[1010379600,0.59660000000000002],[1010466000,0.6099],[1010552400,0.64690000000000003],[1010638800,0.69899999999999995],[1010725200,0.73919999999999997],[1010811600,0.72709999999999997],[1010898000,0.72709999999999997],[1010984400,0.72709999999999997],[1011070800,0.70689999999999997],[1011157200,0.71050000000000002],[1011243600,0.7329],[1011330000,0.73570000000000002],[1011416400,0.72709999999999997],[1011502800,0.72709999999999997],[1011589200,0.72709999999999997],[1011675600,0.72709999999999997],[1011762000,0.73380000000000001],[1011848400,0.72709999999999997],[1011934800,0.74250000000000005],[1012021200,0.73919999999999997],[1012107600,0.73919999999999997],[1012194000,0.73919999999999997],[1012280400,0.73880000000000001],[1012366800,0.76429999999999998],[1012453200,0.77270000000000005],[1012539600,0.79510000000000003],[1012626000,0.84460000000000002],[1012712400,0.84460000000000002],[1012798800,0.84460000000000002],[1012885200,0.87860000000000005],[1012971600,0.90380000000000005],[1013058000,0.93410000000000004],[1013144400,0.95679999999999998],[1013230800,0.95050000000000001],[1013317200,0.95050000000000001],[1013403600,0.95050000000000001],[1013490000,0.97529999999999994],[1013576400,1.0529999999999999],[1013662800,0.89100000000000001],[1013749200,0.86850000000000005],[1013835600,0.8992],[1013922000,0.8992],[1014008400,0.8992],[1014094800,0.8992],[1014181200,0.94789999999999996],[1014267600,0.93520000000000003],[1014354000,0.91579999999999995],[1014440400,0.85289999999999999],[1014526800,0.85289999999999999],[1014613200,0.85289999999999999],[1014699600,0.85599999999999998],[1014786000,0.90490000000000004],[1014872400,0.91269999999999996],[1014958800,0.9456],[1015045200,0.97529999999999994],[1015131600,0.97529999999999994],[1015218000,0.97529999999999994],[1015304400,1.016],[1015390800,0.96519999999999995],[1015477200,0.95469999999999999],[1015563600,0.96209999999999996],[1015650000,0.93530000000000002],[1015736400,0.93530000000000002],[1015822800,0.93530000000000002],[1015909200,0.90639999999999998],[1015995600,0.93140000000000001],[1016082000,0.97399999999999998],[1016168400,1.018],[1016254800,1.0920000000000001],[1016341200,1.0920000000000001],[1016427600,1.0920000000000001],[1016514000,1.137],[1016600400,1.1240000000000001],[1016686800,1.0900000000000001],[1016773200,1.0429999999999999],[1016859600,1.1140000000000001],[1016946000,1.1140000000000001],[1017032400,1.1140000000000001],[1017118800,1.127],[1017205200,1.117],[1017291600,1.1120000000000001],[1017378000,1.0860000000000001],[1017464400,1.0860000000000001],[1017550800,1.0860000000000001],[1017637200,1.0860000000000001],[1017723600,1.1950000000000001],[1017810000,1.2170000000000001],[1017896400,1.2290000000000001],[1017982800,1.0920000000000001],[1018069200,1.2150000000000001],[1018155600,1.2150000000000001],[1018238400,1.2150000000000001],[1018324800,1.2050000000000001],[1018411200,1.2430000000000001],[1018497600,1.2030000000000001],[1018584000,1.163],[1018670400,1.165],[1018756800,1.165],[1018843200,1.165],[1018929600,1.101],[1019016000,1.1419999999999999],[1019102400,1.069],[1019188800,1.0660000000000001],[1019275200,1.0660000000000001],[1019361600,1.0660000000000001],[1019448000,1.0660000000000001],[1019534400,1.071],[1019620800,1.1020000000000001],[1019707200,1.111],[1019793600,1.0740000000000001],[1019880000,1.0820000000000001],[1019966400,1.0820000000000001],[1020052800,1.0820000000000001],[1020139200,1.071],[1020225600,1.056],[1020312000,1.024],[1020398400,1.008],[1020484800,1.0509999999999999],[1020571200,1.0509999999999999],[1020657600,1.0509999999999999],[1020744000,1.1439999999999999],[1020830400,1.145],[1020916800,1.111],[1021003200,1.1559999999999999],[1021089600,1.1639999999999999],[1021176000,1.1639999999999999],[1021262400,1.1639999999999999],[1021348800,1.2070000000000001],[1021435200,1.21],[1021521600,1.222],[1021608000,1.2110000000000001],[1021694400,1.2290000000000001],[1021780800,1.2290000000000001],[1021867200,1.2290000000000001],[1021953600,1.2569999999999999],[1022040000,1.244],[1022126400,1.24],[1022212800,1.2110000000000001],[1022299200,1.3109999999999999],[1022385600,1.3109999999999999],[1022472000,1.3109999999999999],[1022558400,1.3109999999999999],[1022644800,1.3100000000000001],[1022731200,1.2929999999999999],[1022817600,1.363],[1022904000,1.446],[1022990400,1.446],[1023076800,1.446],[1023163200,1.5269999999999999],[1023249600,1.506],[1023336000,1.5600000000000001],[1023422400,1.6040000000000001],[1023508800,1.653],[1023595200,1.653],[1023681600,1.653],[1023768000,1.7330000000000001],[1023854400,1.7230000000000001],[1023940800,1.6579999999999999],[1024027200,1.534],[1024113600,1.5389999999999999],[1024200000,1.5389999999999999],[1024286400,1.5389999999999999],[1024372800,1.6519999999999999],[1024459200,1.6759999999999999],[1024545600,1.698],[1024632000,1.6739999999999999],[1024718400,1.5940000000000001],[1024804800,1.5940000000000001],[1024891200,1.5940000000000001],[1024977600,1.635],[1025064000,1.72],[1025150400,1.774],[1025236800,1.9119999999999999],[1025323200,1.8939999999999999],[1025409600,1.8939999999999999],[1025496000,1.8939999999999999],[1025582400,1.9319999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.91439999999999999],[1341633600,0.94510000000000005],[1341720000,0.94510000000000005],[1341806400,0.94510000000000005],[1341892800,0.96109999999999995],[1341979200,0.99760000000000004],[1342065600,1.024],[1342152000,1.117],[1342238400,1.1579999999999999],[1342324800,1.1579999999999999],[1342411200,1.1579999999999999],[1342497600,1.1719999999999999],[1342584000,1.131],[1342670400,1.1040000000000001],[1342756800,1.1100000000000001],[1342843200,1.141],[1342929600,1.141],[1343016000,1.141],[1343102400,1.111],[1343188800,1.1439999999999999],[1343275200,1.1319999999999999],[1343361600,1.139],[1343448000,1.115],[1343534400,1.115],[1343620800,1.115],[1343707200,1.1020000000000001],[1343793600,1.0940000000000001],[1343880000,1.1180000000000001],[1343966400,1.1000000000000001],[1344052800,1.149],[1344139200,1.149],[1344225600,1.149],[1344312000,1.129],[1344398400,1.147],[1344484800,1.0980000000000001],[1344571200,1.095],[1344657600,1.101],[1344744000,1.101],[1344830400,1.101],[1344916800,1.1100000000000001],[1345003200,1.1020000000000001],[1345089600,1.109],[1345176000,1.1060000000000001],[1345262400,1.0649999999999999],[1345348800,1.0649999999999999],[1345435200,1.0649999999999999],[1345521600,1.1040000000000001],[1345608000,1.1120000000000001],[1345694400,1.1180000000000001],[1345780800,1.1200000000000001],[1345867200,1.0940000000000001],[1345953600,1.0940000000000001],[1346040000,1.0940000000000001],[1346126400,1.0800000000000001],[1346212800,1.0960000000000001],[1346299200,1.105],[1346385600,1.115],[1346472000,1.117],[1346558400,1.117],[1346644800,1.117],[1346731200,1.117],[1346817600,1.1100000000000001],[1346904000,1.075],[1346990400,1.056],[1347076800,1.093],[1347163200,1.093],[1347249600,1.093],[1347336000,1.0600000000000001],[1347422400,1.044],[1347508800,1.073],[1347595200,1.0820000000000001],[1347681600,1.0660000000000001],[1347768000,1.0660000000000001],[1347854400,1.0660000000000001],[1347940800,1.073],[1348027200,1.0649999999999999],[1348113600,1.042],[1348200000,1.046],[1348286400,1.0640000000000001],[1348372800,1.0640000000000001],[1348459200,1.0640000000000001],[1348545600,1.05],[1348632000,1.0880000000000001],[1348718400,1.1439999999999999],[1348804800,1.1120000000000001],[1348891200,1.1060000000000001],[1348977600,1.1060000000000001],[1349064000,1.1060000000000001],[1349150400,1.1040000000000001],[1349236800,1.1040000000000001],[1349323200,1.1180000000000001],[1349409600,1.1120000000000001],[1349496000,1.1200000000000001],[1349582400,1.1200000000000001],[1349668800,1.1200000000000001],[1349755200,1.101],[1349841600,1.0920000000000001],[1349928000,1.056],[1350014400,1.0289999999999999],[1350100800,1.0349999999999999],[1350187200,1.0349999999999999],[1350273600,1.0349999999999999],[1350360000,1.0269999999999999],[1350446400,1.0209999999999999],[1350532800,1.075],[1350619200,1.079],[1350705600,1.2050000000000001],[1350792000,1.2050000000000001],[1350878400,1.2050000000000001],[1350964800,1.252],[1351051200,1.256],[1351137600,1.2270000000000001],[1351224000,1.254],[1351310400,1.212],[1351396800,1.212],[1351483200,1.212],[1351569600,1.212],[1351656000,1.212],[1351742400,1.2649999999999999],[1351828800,1.1899999999999999],[1351915200,1.204],[1352001600,1.204],[1352091600,1.204],[1352178000,1.2070000000000001],[1352264400,1.29],[1352350800,1.262],[1352437200,1.2689999999999999],[1352523600,1.304],[1352610000,1.304],[1352696400,1.304],[1352782800,1.383],[1352869200,1.381],[1352955600,1.3460000000000001],[1353042000,1.345],[1353128400,1.353],[1353214800,1.353],[1353301200,1.353],[1353387600,1.3220000000000001],[1353474000,1.3140000000000001],[1353560400,1.333],[1353646800,1.333],[1353733200,1.278],[1353819600,1.278],[1353906000,1.278],[1353992400,1.258],[1354078800,1.254],[1354165200,1.2649999999999999],[1354251600,1.2889999999999999],[1354338000,1.349],[1354424400,1.349],[1354510800,1.349],[1354597200,1.379],[1354683600,1.4399999999999999],[1354770000,1.472],[1354856400,1.484],[1354942800,1.468],[1355029200,1.468],[1355115600,1.468],[1355202000,1.482],[1355288400,1.474],[1355374800,1.425],[1355461200,1.4490000000000001],[1355547600,1.482],[1355634000,1.482],[1355720400,1.482],[1355806800,1.4299999999999999],[1355893200,1.4359999999999999],[1355979600,1.419],[1356066000,1.415],[1356152400,1.3999999999999999],[1356238800,1.3999999999999999],[1356325200,1.3999999999999999],[1356411600,1.393],[1356498000,1.393],[1356584400,1.415],[1356670800,1.413],[1356757200,1.419],[1356843600,1.419],[1356930000,1.419],[1357016400,1.393],[1357102800,1.393],[1357189200,1.4099999999999999],[1357275600,1.4690000000000001],[1357362000,1.48],[1357448400,1.48],[1357534800,1.48],[1357621200,1.484],[1357707600,1.51],[1357794000,1.488],[1357880400,1.631],[1357966800,1.611],[1358053200,1.611],[1358139600,1.611],[1358226000,1.621],[1358312400,1.6499999999999999],[1358398800,1.704],[1358485200,1.694],[1358571600,1.6850000000000001],[1358658000,1.6850000000000001],[1358744400,1.6850000000000001],[1358830800,1.6850000000000001],[1358917200,1.7010000000000001],[1359003600,1.6719999999999999],[1359090000,1.673],[1359176400,1.6519999999999999],[1359262800,1.6519999999999999],[1359349200,1.6519999999999999],[1359435600,1.651],[1359522000,1.681],[1359608400,1.681],[1359694800,1.673],[1359781200,1.6970000000000001],[1359867600,1.6970000000000001],[1359954000,1.6970000000000001],[1360040400,1.728],[1360126800,1.6299999999999999],[1360213200,1.655],[1360299600,1.6359999999999999],[1360386000,1.645],[1360472400,1.645],[1360558800,1.645],[1360645200,1.619],[1360731600,1.579],[1360818000,1.6319999999999999],[1360904400,1.6259999999999999],[1360990800,1.6000000000000001],[1361077200,1.6000000000000001],[1361163600,1.6000000000000001],[1361250000,1.6000000000000001],[1361336400,1.593],[1361422800,1.5229999999999999],[1361509200,1.575],[1361595600,1.4830000000000001],[1361682000,1.4830000000000001],[1361768400,1.4830000000000001],[1361854800,1.464],[1361941200,1.4359999999999999],[1362027600,1.405],[1362114000,1.401],[1362200400,1.468],[1362286800,1.468],[1362373200,1.468],[1362459600,1.474],[1362546000,1.5129999999999999],[1362632400,1.524],[1362718800,1.704],[1362805200,1.7050000000000001],[1362891600,1.7050000000000001],[1362974400,1.7050000000000001],[1363060800,1.712],[1363147200,1.7190000000000001],[1363233600,1.8340000000000001],[1363320000,1.8859999999999999],[1363406400,1.8979999999999999],[1363492800,1.8979999999999999],[1363579200,1.8979999999999999],[1363665600,1.929],[1363752000,1.9139999999999999],[1363838400,1.9390000000000001],[1363924800,1.9179999999999999],[1364011200,1.883],[1364097600,1.883],[1364184000,1.883],[1364270400,1.8680000000000001],[1364356800,1.861],[1364443200,1.897],[1364529600,1.865],[1364616000,1.865],[1364702400,1.865],[1364788800,1.865],[1364875200,1.8500000000000001],[1364961600,1.8919999999999999],[1365048000,1.861],[1365134400,1.8999999999999999],[1365220800,1.877],[1365307200,1.877],[1365393600,1.877],[1365480000,1.8340000000000001],[1365566400,1.8919999999999999],[1365652800,1.8799999999999999],[1365739200,1.9099999999999999],[1365825600,1.9239999999999999],[1365912000,1.9239999999999999],[1365998400,1.9239999999999999],[1366084800,1.9330000000000001],[1366171200,1.905],[1366257600,1.9330000000000001],[1366344000,1.994],[1366430400,1.994],[1366516800,1.994],[1366603200,1.994],[1366689600,2.008],[1366776000,2.0489999999999999],[1366862400,2.1349999999999998],[1366948800,2.1699999999999999],[1367035200,2.1819999999999999],[1367121600,2.1819999999999999],[1367208000,2.1819999999999999],[1367294400,2.2029999999999998],[1367380800,2.1139999999999999],[1367467200,2.1629999999999998],[1367553600,2.1120000000000001],[1367640000,2.1110000000000002],[1367726400,2.1110000000000002],[1367812800,2.1110000000000002],[1367899200,2.0350000000000001],[1367985600,2.0760000000000001],[1368072000,2.0550000000000002],[1368158400,1.9830000000000001],[1368244800,1.9450000000000001],[1368331200,1.9450000000000001],[1368417600,1.9450000000000001],[1368504000,1.9279999999999999],[1368590400,1.96],[1368676800,1.978],[1368763200,2.0139999999999998],[1368849600,2.0369999999999999],[1368936000,2.0369999999999999],[1369022400,2.0369999999999999],[1369108800,2.0449999999999999],[1369195200,2.0419999999999998],[1369281600,2.0430000000000001],[1369368000,2.0249999999999999],[1369454400,2.0409999999999999],[1369540800,2.0409999999999999],[1369627200,2.0409999999999999],[1369713600,2.0409999999999999],[1369800000,2.028],[1369886400,2.0169999999999999],[1369972800,2.016],[1370059200,2.0110000000000001],[1370145600,2.0110000000000001],[1370232000,2.0110000000000001],[1370318400,2.0430000000000001],[1370404800,2.0249999999999999],[1370491200,2.0459999999999998],[1370577600,2.0419999999999998],[1370664000,2.0270000000000001],[1370750400,2.0270000000000001],[1370836800,2.0270000000000001],[1370923200,1.9870000000000001],[1371009600,1.992],[1371096000,1.954],[1371182400,1.968],[1371268800,1.9850000000000001],[1371355200,1.9850000000000001],[1371441600,1.9850000000000001],[1371528000,2.0190000000000001],[1371614400,1.9370000000000001],[1371700800,1.9339999999999999],[1371787200,1.9470000000000001],[1371873600,1.9450000000000001],[1371960000,1.9450000000000001],[1372046400,1.9450000000000001],[1372132800,1.915],[1372219200,1.984],[1372305600,1.994],[1372392000,2.077],[1372478400,2.0859999999999999],[1372564800,2.0859999999999999],[1372651200,2.0859999999999999],[1372737600,2.0529999999999999],[1372824000,null],[1499313600,1.2669999999999999],[1499400000,1.2629999999999999],[1499486400,1.266],[1499572800,1.266],[1499659200,1.266],[1499745600,1.28],[1499832000,1.2769999999999999],[1499918400,1.298],[1500004800,1.298],[1500091200,1.2749999999999999],[1500177600,1.2749999999999999],[1500264000,1.2749999999999999],[1500350400,1.2589999999999999],[1500436800,1.258],[1500523200,1.262],[1500609600,1.2509999999999999],[1500696000,1.2569999999999999],[1500782400,1.2569999999999999],[1500868800,1.2569999999999999],[1500955200,1.246],[1501041600,1.2410000000000001],[1501128000,1.23],[1501214400,1.236],[1501300800,1.264],[1501387200,1.264],[1501473600,1.264],[1501560000,1.2729999999999999],[1501646400,1.2589999999999999],[1501732800,1.268],[1501819200,1.2669999999999999],[1501905600,1.296],[1501992000,1.296],[1502078400,1.296],[1502164800,1.2609999999999999],[1502251200,1.2769999999999999],[1502337600,1.292],[1502424000,1.274],[1502510400,1.276],[1502596800,1.276],[1502683200,1.276],[1502769600,1.266],[1502856000,1.2769999999999999],[1502942400,1.302],[1503028800,1.3140000000000001],[1503115200,1.3169999999999999],[1503201600,1.3169999999999999],[1503288000,1.3169999999999999],[1503374400,1.306],[1503460800,1.306],[1503547200,1.2909999999999999],[1503633600,1.236],[1503720000,1.196],[1503806400,1.196],[1503892800,1.196],[1503979200,1.222],[1504065600,1.242],[1504152000,1.3540000000000001],[1504238400,1.3220000000000001],[1504324800,1.3600000000000001],[1504411200,1.3600000000000001],[1504497600,1.3600000000000001],[1504584000,1.3600000000000001],[1504670400,1.3169999999999999],[1504756800,1.3140000000000001],[1504843200,1.2949999999999999],[1504929600,1.335],[1505016000,1.335],[1505102400,1.335],[1505188800,1.256],[1505275200,1.2230000000000001],[1505361600,1.1830000000000001],[1505448000,1.143],[1505534400,1.139],[1505620800,1.139],[1505707200,1.139],[1505793600,1.1399999999999999],[1505880000,1.155],[1505966400,1.198],[1506052800,1.2110000000000001],[1506139200,1.2030000000000001],[1506225600,1.2030000000000001],[1506312000,1.2030000000000001],[1506398400,1.169],[1506484800,1.1439999999999999],[1506571200,1.1619999999999999],[1506657600,1.173],[1506744000,1.1739999999999999],[1506830400,1.1739999999999999],[1506916800,1.1739999999999999],[1507003200,1.1339999999999999],[1507089600,1.155],[1507176000,1.173],[1507262400,1.1739999999999999],[1507348800,1.1699999999999999],[1507435200,1.1699999999999999],[1507521600,1.1699999999999999],[1507608000,1.181],[1507694400,1.1699999999999999],[1507780800,1.1679999999999999],[1507867200,1.1559999999999999],[1507953600,1.1719999999999999],[1508040000,1.1719999999999999],[1508126400,1.1719999999999999],[1508212800,1.1739999999999999],[1508299200,1.177],[1508385600,1.1759999999999999],[1508472000,1.1819999999999999],[1508558400,1.196],[1508644800,1.196],[1508731200,1.196],[1508817600,1.204],[1508904000,1.2170000000000001],[1508990400,1.202],[1509076800,1.22],[1509163200,1.212],[1509249600,1.212],[1509336000,1.212],[1509422400,1.2090000000000001],[1509508800,1.204],[1509595200,1.2],[1509681600,1.198],[1509768000,1.206],[1509854400,1.206],[1509944400,1.206],[1510030800,1.212],[1510117200,1.208],[1510203600,1.22],[1510290000,1.228],[1510376400,1.214],[1510462800,1.214],[1510549200,1.214],[1510635600,1.2150000000000001],[1510722000,1.2110000000000001],[1510808400,1.1759999999999999],[1510894800,1.1639999999999999],[1510981200,1.1639999999999999],[1511067600,1.1639999999999999],[1511154000,1.1639999999999999],[1511240400,1.1519999999999999],[1511326800,1.1220000000000001],[1511413200,1.105],[1511499600,1.105],[1511586000,1.0920000000000001],[1511672400,1.0920000000000001],[1511758800,1.0920000000000001],[1511845200,1.091],[1511931600,1.103],[1512018000,1.1519999999999999],[1512104400,1.1930000000000001],[1512190800,1.1799999999999999],[1512277200,1.1799999999999999],[1512363600,1.1799999999999999],[1512450000,1.228],[1512536400,1.236],[1512622800,1.216],[1512709200,1.2270000000000001],[1512795600,1.2589999999999999],[1512882000,1.2589999999999999],[1512968400,1.2589999999999999],[1513054800,1.2170000000000001],[1513141200,1.1870000000000001],[1513227600,1.2190000000000001],[1513314000,1.1579999999999999],[1513400400,1.141],[1513486800,1.141],[1513573200,1.141],[1513659600,1.169],[1513746000,1.143],[1513832400,1.137],[1513918800,1.151],[1514005200,1.161],[1514091600,1.161],[1514178000,1.161],[1514264400,1.161],[1514350800,1.1819999999999999],[1514437200,1.1899999999999999],[1514523600,1.167],[1514610000,1.1719999999999999],[1514696400,1.1719999999999999],[1514782800,1.1719999999999999],[1514869200,1.1719999999999999],[1514955600,1.155],[1515042000,1.1319999999999999],[1515128400,1.1539999999999999],[1515214800,1.1519999999999999],[1515301200,1.1519999999999999],[1515387600,1.1519999999999999],[1515474000,1.1599999999999999],[1515560400,1.1499999999999999],[1515646800,1.143],[1515733200,1.123],[1515819600,1.107],[1515906000,1.107],[1515992400,1.107],[1516078800,1.107],[1516165200,1.085],[1516251600,1.0580000000000001],[1516338000,1.048],[1516424400,1.042],[1516510800,1.042],[1516597200,1.042],[1516683600,1.0660000000000001],[1516770000,1.081],[1516856400,1.0589999999999999],[1516942800,1.097],[1517029200,1.089],[1517115600,1.089],[1517202000,1.089],[1517288400,1.0800000000000001],[1517374800,1.089],[1517461200,1.038],[1517547600,1.075],[1517634000,1.0900000000000001],[1517720400,1.0900000000000001],[1517806800,1.0900000000000001],[1517893200,1.073],[1517979600,1.075],[1518066000,1.093],[1518152400,1.071],[1518238800,1.0820000000000001],[1518325200,1.0820000000000001],[1518411600,1.0820000000000001],[1518498000,1.091],[1518584400,1.1020000000000001],[1518670800,1.081],[1518757200,1.095],[1518843600,1.0669999999999999],[1518930000,1.0669999999999999],[1519016400,1.0669999999999999],[1519102800,1.0669999999999999],[1519189200,1.05],[1519275600,1.038],[1519362000,1.056],[1519448400,1.0509999999999999],[1519534800,1.0509999999999999],[1519621200,1.0509999999999999],[1519707600,1.052],[1519794000,1.026],[1519880400,1.0349999999999999],[1519966800,0.99719999999999998],[1520053200,0.97770000000000001],[1520139600,0.97770000000000001],[1520226000,0.97770000000000001],[1520312400,0.96860000000000002],[1520398800,0.96940000000000004],[1520485200,0.95750000000000002],[1520571600,0.94750000000000001],[1520658000,0.93589999999999995],[1520744400,0.93589999999999995],[1520827200,0.93589999999999995],[1520913600,0.88390000000000002],[1521000000,0.86240000000000006],[1521086400,0.81040000000000001],[1521172800,0.78879999999999995],[1521259200,0.78990000000000005],[1521345600,0.78990000000000005],[1521432000,0.78990000000000005],[1521518400,0.77939999999999998],[1521604800,0.78449999999999998],[1521691200,0.79120000000000001],[1521777600,0.78759999999999997],[1521864000,0.81840000000000002],[1521950400,0.81840000000000002],[1522036800,0.81840000000000002],[1522123200,0.84019999999999995],[1522209600,0.83179999999999998],[1522296000,0.8085],[1522382400,0.81789999999999996],[1522468800,0.81789999999999996],[1522555200,0.81789999999999996],[1522641600,0.81789999999999996],[1522728000,0.82599999999999996],[1522814400,0.82230000000000003],[1522900800,0.80720000000000003],[1522987200,0.80500000000000005],[1523073600,0.7954],[1523160000,0.7954],[1523246400,0.7954],[1523332800,0.78310000000000002],[1523419200,0.79479999999999995],[1523505600,0.77980000000000005],[1523592000,0.77100000000000002],[1523678400,0.77259999999999995],[1523764800,0.77259999999999995],[1523851200,0.77259999999999995],[1523937600,0.76060000000000005],[1524024000,0.75980000000000003],[1524110400,0.78680000000000005],[1524196800,0.77900000000000003],[1524283200,0.75990000000000002],[1524369600,0.75990000000000002],[1524456000,0.75990000000000002],[1524542400,0.74890000000000001],[1524628800,0.76180000000000003],[1524715200,0.76559999999999995],[1524801600,0.7782],[1524888000,0.76919999999999999],[1524974400,0.76919999999999999],[1525060800,0.76919999999999999],[1525147200,0.77939999999999998],[1525233600,0.75870000000000004],[1525320000,0.80810000000000004],[1525406400,0.81699999999999995],[1525492800,0.81999999999999995],[1525579200,0.81999999999999995],[1525665600,0.81999999999999995],[1525752000,0.82220000000000004],[1525838400,0.82010000000000005],[1525924800,0.79400000000000004],[1526011200,0.77459999999999996],[1526097600,0.77139999999999997],[1526184000,0.77139999999999997],[1526270400,0.77139999999999997],[1526356800,0.77270000000000005],[1526443200,0.7974],[1526529600,0.79430000000000001],[1526616000,0.74490000000000001],[1526702400,0.72450000000000003],[1526788800,0.72450000000000003],[1526875200,0.72450000000000003],[1526961600,0.73599999999999999],[1527048000,0.75080000000000002],[1527134400,0.76390000000000002],[1527220800,0.73099999999999998],[1527307200,0.74839999999999995],[1527393600,0.74839999999999995],[1527480000,0.74839999999999995],[1527566400,0.74839999999999995],[1527652800,0.75139999999999996],[1527739200,0.75580000000000003],[1527825600,0.77139999999999997],[1527912000,0.75590000000000002],[1527998400,0.75590000000000002],[1528084800,0.75590000000000002],[1528171200,0.75690000000000002],[1528257600,0.75329999999999997],[1528344000,0.751],[1528430400,0.75480000000000003],[1528516800,0.747],[1528603200,0.747],[1528689600,0.747],[1528776000,0.75519999999999998],[1528862400,0.77700000000000002],[1528948800,0.79720000000000002],[1529035200,0.79279999999999995],[1529121600,0.80710000000000004],[1529208000,0.80710000000000004],[1529294400,0.80710000000000004],[1529380800,0.80600000000000005],[1529467200,0.78769999999999996],[1529553600,0.77139999999999997],[1529640000,0.75860000000000005],[1529726400,0.74490000000000001],[1529812800,0.74490000000000001],[1529899200,0.74490000000000001],[1529985600,0.72040000000000004],[1530072000,0.68869999999999998],[1530158400,0.66659999999999997],[1530244800,0.66510000000000002],[1530331200,0.68089999999999995],[1530417600,0.68089999999999995],[1530504000,0.68089999999999995],[1530590400,0.67230000000000001],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.80879999999999996],[962942400,0.8458],[963028800,0.78510000000000002],[963115200,0.78510000000000002],[963201600,0.78510000000000002],[963288000,0.84430000000000005],[963374400,0.86799999999999999],[963460800,0.8861],[963547200,0.88160000000000005],[963633600,0.84860000000000002],[963720000,0.84860000000000002],[963806400,0.84860000000000002],[963892800,0.88890000000000002],[963979200,0.87939999999999996],[964065600,0.88190000000000002],[964152000,0.86029999999999995],[964238400,0.86890000000000001],[964324800,0.86890000000000001],[964411200,0.86890000000000001],[964497600,0.84019999999999995],[964584000,0.85870000000000002],[964670400,0.86629999999999996],[964756800,0.8488],[964843200,0.89059999999999995],[964929600,0.89059999999999995],[965016000,0.89059999999999995],[965102400,0.87919999999999998],[965188800,0.88190000000000002],[965275200,0.85589999999999999],[965361600,0.87990000000000002],[965448000,0.8478],[965534400,0.8478],[965620800,0.8478],[965707200,0.87360000000000004],[965793600,0.89039999999999997],[965880000,0.86699999999999999],[965966400,0.8962],[966052800,0.88349999999999995],[966139200,0.88349999999999995],[966225600,0.88349999999999995],[966312000,0.8972],[966398400,0.87319999999999998],[966484800,0.87960000000000005],[966571200,0.91410000000000002],[966657600,0.8629],[966744000,0.8629],[966830400,0.8629],[966916800,0.83630000000000004],[967003200,0.83779999999999999],[967089600,0.877],[967176000,0.84489999999999998],[967262400,0.84279999999999999],[967348800,0.84279999999999999],[967435200,0.84279999999999999],[967521600,0.87439999999999996],[967608000,0.86860000000000004],[967694400,0.83830000000000005],[967780800,0.83599999999999997],[967867200,0.83479999999999999],[967953600,0.83479999999999999],[968040000,0.83479999999999999],[968126400,0.83479999999999999],[968212800,0.83130000000000004],[968299200,0.81630000000000003],[968385600,0.78510000000000002],[968472000,0.79110000000000003],[968558400,0.79110000000000003],[968644800,0.79110000000000003],[968731200,0.77780000000000005],[968817600,0.79779999999999995],[968904000,0.81599999999999995],[968990400,0.8135],[969076800,0.80300000000000005],[969163200,0.80300000000000005],[969249600,0.80300000000000005],[969336000,0.8206],[969422400,0.81440000000000001],[969508800,0.79959999999999998],[969595200,0.80310000000000004],[969681600,0.80379999999999996],[969768000,0.80379999999999996],[969854400,0.80379999999999996],[969940800,0.8004],[970027200,0.83740000000000003],[970113600,0.81520000000000004],[970200000,0.81069999999999998],[970286400,0.80710000000000004],[970372800,0.80710000000000004],[970459200,0.80710000000000004],[970545600,0.84850000000000003],[970632000,0.83520000000000005],[970718400,0.82850000000000001],[970804800,0.85440000000000005],[970891200,0.83320000000000005],[970977600,0.83320000000000005],[971064000,0.83320000000000005],[971150400,0.82110000000000005],[971236800,0.84599999999999997],[971323200,0.85850000000000004],[971409600,0.90500000000000003],[971496000,0.86109999999999998],[971582400,0.86109999999999998],[971668800,0.86109999999999998],[971755200,0.88729999999999998],[971841600,0.83620000000000005],[971928000,0.87939999999999996],[972014400,0.84140000000000004],[972100800,0.8296],[972187200,0.8296],[972273600,0.8296],[972360000,0.81610000000000005],[972446400,0.88270000000000004],[972532800,0.80089999999999995],[972619200,0.82530000000000003],[972705600,0.89439999999999997],[972792000,0.89439999999999997],[972882000,0.89439999999999997],[972968400,0.88349999999999995],[973054800,0.78500000000000003],[973141200,0.77329999999999999],[973227600,0.76459999999999995],[973314000,0.75949999999999995],[973400400,0.75949999999999995],[973486800,0.75949999999999995],[973573200,0.75860000000000005],[973659600,0.75549999999999995],[973746000,0.75729999999999997],[973832400,0.75980000000000003],[973918800,0.7772],[974005200,0.7772],[974091600,0.7772],[974178000,0.76060000000000005],[974264400,0.77949999999999997],[974350800,0.77939999999999998],[974437200,0.78259999999999996],[974523600,0.77569999999999995],[974610000,0.77569999999999995],[974696400,0.77569999999999995],[974782800,0.77359999999999995],[974869200,0.7873],[974955600,0.78080000000000005],[975042000,0.78080000000000005],[975128400,0.77900000000000003],[975214800,0.77900000000000003],[975301200,0.77900000000000003],[975387600,0.77180000000000004],[975474000,0.79300000000000004],[975560400,0.75729999999999997],[975646800,0.75939999999999996],[975733200,0.75929999999999997],[975819600,0.75929999999999997],[975906000,0.75929999999999997],[975992400,0.73299999999999998],[976078800,0.72960000000000003],[976165200,0.73360000000000003],[976251600,0.68400000000000005],[976338000,0.68220000000000003],[976424400,0.68220000000000003],[976510800,0.68220000000000003],[976597200,0.67479999999999996],[976683600,0.68520000000000003],[976770000,0.64000000000000001],[976856400,0.72729999999999995],[976942800,0.6966],[977029200,0.6966],[977115600,0.6966],[977202000,0.72230000000000005],[977288400,0.73429999999999995],[977374800,0.75209999999999999],[977461200,0.77890000000000004],[977547600,0.74760000000000004],[977634000,0.74760000000000004],[977720400,0.74760000000000004],[977806800,0.74760000000000004],[977893200,0.72640000000000005],[977979600,0.64790000000000003],[978066000,0.63829999999999998],[978152400,0.63460000000000005],[978238800,0.63460000000000005],[978325200,0.63460000000000005],[978411600,0.63460000000000005],[978498000,0.67700000000000005],[978584400,0.6472],[978670800,0.72450000000000003],[978757200,0.70860000000000001],[978843600,0.70860000000000001],[978930000,0.70860000000000001],[979016400,0.73040000000000005],[979102800,0.71860000000000002],[979189200,0.65259999999999996],[979275600,0.69079999999999997],[979362000,0.66910000000000003],[979448400,0.66910000000000003],[979534800,0.66910000000000003],[979621200,0.66910000000000003],[979707600,0.69869999999999999],[979794000,0.68210000000000004],[979880400,0.70930000000000004],[979966800,0.72389999999999999],[980053200,0.72389999999999999],[980139600,0.72389999999999999],[980226000,0.749],[980312400,0.65410000000000001],[980398800,0.72170000000000001],[980485200,0.75719999999999998],[980571600,0.66339999999999999],[980658000,0.66339999999999999],[980744400,0.66339999999999999],[980830800,0.66830000000000001],[980917200,0.68000000000000005],[981003600,0.61550000000000005],[981090000,0.61070000000000002],[981176400,0.72050000000000003],[981262800,0.72050000000000003],[981349200,0.72050000000000003],[981435600,0.75129999999999997],[981522000,0.7268],[981608400,0.70509999999999995],[981694800,0.70799999999999996],[981781200,0.71709999999999996],[981867600,0.71709999999999996],[981954000,0.71709999999999996],[982040400,0.74909999999999999],[982126800,0.73199999999999998],[982213200,0.76170000000000004],[982299600,0.73409999999999997],[982386000,0.76180000000000003],[982472400,0.76180000000000003],[982558800,0.76180000000000003],[982645200,0.76180000000000003],[982731600,0.66459999999999997],[982818000,0.73440000000000005],[982904400,0.69079999999999997],[982990800,0.69750000000000001],[983077200,0.69750000000000001],[983163600,0.69750000000000001],[983250000,0.68030000000000002],[983336400,0.68200000000000005],[983422800,0.68510000000000004],[983509200,0.74739999999999995],[983595600,0.73550000000000004],[983682000,0.73550000000000004],[983768400,0.73550000000000004],[983854800,0.72919999999999996],[983941200,0.74570000000000003],[984027600,0.71450000000000002],[984114000,0.71319999999999995],[984200400,0.77610000000000001],[984286800,0.77610000000000001],[984373200,0.77610000000000001],[984459600,0.79910000000000003],[984546000,0.74570000000000003],[984632400,0.8145],[984718800,0.8145],[984805200,0.77470000000000006],[984891600,0.77470000000000006],[984978000,0.77470000000000006],[985064400,0.81810000000000005],[985150800,0.7903],[985237200,0.77680000000000005],[985323600,0.80379999999999996],[985410000,0.8165],[985496400,0.8165],[985582800,0.8165],[985669200,0.80689999999999995],[985755600,0.75380000000000003],[985842000,0.76690000000000003],[985928400,0.76249999999999996],[986014800,0.82779999999999998],[986101200,0.82779999999999998],[986184000,0.82779999999999998],[986270400,0.77129999999999999],[986356800,0.7883],[986443200,0.79710000000000003],[986529600,0.89249999999999996],[986616000,0.83930000000000005],[986702400,0.83930000000000005],[986788800,0.83930000000000005],[986875200,0.83599999999999997],[986961600,0.85970000000000002],[987048000,0.82010000000000005],[987134400,0.80759999999999998],[987220800,0.80759999999999998],[987307200,0.80759999999999998],[987393600,0.80759999999999998],[987480000,0.80620000000000003],[987566400,0.81899999999999995],[987652800,0.82709999999999995],[987739200,0.79830000000000001],[987825600,0.79920000000000002],[987912000,0.79920000000000002],[987998400,0.79920000000000002],[988084800,0.79120000000000001],[988171200,0.78510000000000002],[988257600,0.7571],[988344000,0.77929999999999999],[988430400,0.74109999999999998],[988516800,0.74109999999999998],[988603200,0.74109999999999998],[988689600,0.74219999999999997],[988776000,0.73960000000000004],[988862400,0.74639999999999995],[988948800,0.75690000000000002],[989035200,0.73619999999999997],[989121600,0.73619999999999997],[989208000,0.73619999999999997],[989294400,0.71940000000000004],[989380800,0.74129999999999996],[989467200,0.71309999999999996],[989553600,0.73409999999999997],[989640000,0.74329999999999996],[989726400,0.74329999999999996],[989812800,0.74329999999999996],[989899200,0.73119999999999996],[989985600,0.72840000000000005],[990072000,0.71540000000000004],[990158400,0.70140000000000002],[990244800,0.69140000000000001],[990331200,0.69140000000000001],[990417600,0.69140000000000001],[990504000,0.66320000000000001],[990590400,0.65800000000000003],[990676800,0.73340000000000005],[990763200,0.73560000000000003],[990849600,0.71120000000000005],[990936000,0.71120000000000005],[991022400,0.71120000000000005],[991108800,0.71120000000000005],[991195200,0.7903],[991281600,0.7349],[991368000,0.70269999999999999],[991454400,0.76759999999999995],[991540800,0.76759999999999995],[991627200,0.76759999999999995],[991713600,0.73839999999999995],[991800000,0.74180000000000001],[991886400,0.72040000000000004],[991972800,0.72089999999999999],[992059200,0.70609999999999995],[992145600,0.70609999999999995],[992232000,0.70609999999999995],[992318400,0.74970000000000003],[992404800,0.75409999999999999],[992491200,0.71309999999999996],[992577600,0.77459999999999996],[992664000,0.78100000000000003],[992750400,0.78100000000000003],[992836800,0.78100000000000003],[992923200,0.83320000000000005],[993009600,0.87260000000000004],[993096000,0.78969999999999996],[993182400,0.83279999999999998],[993268800,0.83979999999999999],[993355200,0.83979999999999999],[993441600,0.83979999999999999],[993528000,0.8256],[993614400,0.81459999999999999],[993700800,0.75770000000000004],[993787200,0.73819999999999997],[993873600,0.72999999999999998],[993960000,0.72999999999999998],[994046400,0.72999999999999998],[994132800,0.66810000000000003],[994219200,0.6704],[994305600,0.6704],[994392000,0.84960000000000002],[994478400,0.85299999999999998],[994564800,0.85299999999999998],[994651200,0.85299999999999998],[994737600,0.85660000000000003],[994824000,0.87590000000000001],[994910400,0.83330000000000004],[994996800,0.83130000000000004],[995083200,0.87129999999999996],[995169600,0.87129999999999996],[995256000,0.87129999999999996],[995342400,0.86419999999999997],[995428800,0.86260000000000003],[995515200,0.86880000000000002],[995601600,0.8246],[995688000,0.81879999999999997],[995774400,0.81879999999999997],[995860800,0.81879999999999997],[995947200,0.81689999999999996],[996033600,0.82099999999999995],[996120000,0.86499999999999999],[996206400,0.9425],[996292800,0.95820000000000005],[996379200,0.95820000000000005],[996465600,0.95820000000000005],[996552000,0.93830000000000002],[996638400,0.93569999999999998],[996724800,0.89400000000000002],[996811200,0.86809999999999998],[996897600,0.85050000000000003],[996984000,0.85050000000000003],[997070400,0.85050000000000003],[997156800,0.83850000000000002],[997243200,0.92200000000000004],[997329600,0.88360000000000005],[997416000,0.86309999999999998],[997502400,0.84519999999999995],[997588800,0.84519999999999995],[997675200,0.84519999999999995],[997761600,0.9093],[997848000,0.90800000000000003],[997934400,0.93459999999999999],[998020800,0.90659999999999996],[998107200,0.92049999999999998],[998193600,0.92049999999999998],[998280000,0.92049999999999998],[998366400,0.91539999999999999],[998452800,0.93330000000000002],[998539200,0.9486],[998625600,0.91339999999999999],[998712000,0.94589999999999996],[998798400,0.94589999999999996],[998884800,0.94589999999999996],[998971200,0.90820000000000001],[999057600,0.92630000000000001],[999144000,0.91790000000000005],[999230400,0.93720000000000003],[999316800,0.9304],[999403200,0.9304],[999489600,0.9304],[999576000,0.9304],[999662400,0.95709999999999995],[999748800,0.93720000000000003],[999835200,1.0049999999999999],[999921600,0.97470000000000001],[1000008000,0.97470000000000001],[1000094400,0.97470000000000001],[1000180800,0.96409999999999996],[1000267200,0.96409999999999996],[1000353600,0.96409999999999996],[1000440000,0.96409999999999996],[1000526400,0.96409999999999996],[1000612800,0.96409999999999996],[1000699200,0.96409999999999996],[1000785600,0.96960000000000002],[1000872000,0.98770000000000002],[1000958400,1.012],[1001044800,1.034],[1001131200,1.0289999999999999],[1001217600,1.0289999999999999],[1001304000,1.0289999999999999],[1001390400,1.0720000000000001],[1001476800,1.0700000000000001],[1001563200,1.101],[1001649600,1.1879999999999999],[1001736000,1.0429999999999999],[1001822400,1.0429999999999999],[1001908800,1.0429999999999999],[1001995200,1.113],[1002081600,1.087],[1002168000,1.1040000000000001],[1002254400,1.0700000000000001],[1002340800,1.0700000000000001],[1002427200,1.0700000000000001],[1002513600,1.0700000000000001],[1002600000,1.028],[1002686400,1.044],[1002772800,1.0700000000000001],[1002859200,1.1140000000000001],[1002945600,1.1619999999999999],[1003032000,1.1619999999999999],[1003118400,1.1619999999999999],[1003204800,1.169],[1003291200,1.0960000000000001],[1003377600,1.093],[1003464000,1.105],[1003550400,1.137],[1003636800,1.137],[1003723200,1.137],[1003809600,1.103],[1003896000,1.0980000000000001],[1003982400,1.1279999999999999],[1004068800,1.105],[1004155200,1.0620000000000001],[1004241600,1.0620000000000001],[1004331600,1.0620000000000001],[1004418000,1.0860000000000001],[1004504400,1.1100000000000001],[1004590800,1.0629999999999999],[1004677200,1.054],[1004763600,1.0529999999999999],[1004850000,1.0529999999999999],[1004936400,1.0529999999999999],[1005022800,1.008],[1005109200,1.034],[1005195600,1.0109999999999999],[1005282000,1.0109999999999999],[1005368400,1.002],[1005454800,1.002],[1005541200,1.002],[1005627600,1.036],[1005714000,1.032],[1005800400,1.022],[1005886800,1.044],[1005973200,1.1140000000000001],[1006059600,1.1140000000000001],[1006146000,1.1140000000000001],[1006232400,1.1120000000000001],[1006318800,1.0409999999999999],[1006405200,1.0940000000000001],[1006491600,1.0940000000000001],[1006578000,1.071],[1006664400,1.071],[1006750800,1.071],[1006837200,0.98970000000000002],[1006923600,1.0269999999999999],[1007010000,1.0629999999999999],[1007096400,1.044],[1007182800,1.0209999999999999],[1007269200,1.0209999999999999],[1007355600,1.0209999999999999],[1007442000,1.026],[1007528400,1.022],[1007614800,1],[1007701200,0.97640000000000005],[1007787600,1.006],[1007874000,1.006],[1007960400,1.006],[1008046800,0.98770000000000002],[1008133200,1.0149999999999999],[1008219600,1.05],[1008306000,1.0649999999999999],[1008392400,1.0580000000000001],[1008478800,1.0580000000000001],[1008565200,1.0580000000000001],[1008651600,1.0189999999999999],[1008738000,0.99709999999999999],[1008824400,0.99139999999999995],[1008910800,0.9849],[1008997200,1.0109999999999999],[1009083600,1.0109999999999999],[1009170000,1.0109999999999999],[1009256400,0.99839999999999995],[1009342800,0.99839999999999995],[1009429200,0.95020000000000004],[1009515600,0.98060000000000003],[1009602000,0.97589999999999999],[1009688400,0.97589999999999999],[1009774800,0.97589999999999999],[1009861200,0.93579999999999997],[1009947600,0.93579999999999997],[1010034000,0.9708],[1010120400,0.9466],[1010206800,0.94840000000000002],[1010293200,0.94840000000000002],[1010379600,0.94840000000000002],[1010466000,0.9456],[1010552400,0.9446],[1010638800,0.91420000000000001],[1010725200,0.91669999999999996],[1010811600,0.92190000000000005],[1010898000,0.92190000000000005],[1010984400,0.92190000000000005],[1011070800,0.9345],[1011157200,0.90200000000000002],[1011243600,0.92969999999999997],[1011330000,0.91659999999999997],[1011416400,0.96889999999999998],[1011502800,0.96889999999999998],[1011589200,0.96889999999999998],[1011675600,0.96889999999999998],[1011762000,0.97599999999999998],[1011848400,0.9788],[1011934800,0.94689999999999996],[1012021200,0.95169999999999999],[1012107600,0.95169999999999999],[1012194000,0.95169999999999999],[1012280400,0.94179999999999997],[1012366800,0.95940000000000003],[1012453200,0.9708],[1012539600,0.97719999999999996],[1012626000,0.98409999999999997],[1012712400,0.98409999999999997],[1012798800,0.98409999999999997],[1012885200,0.98519999999999996],[1012971600,0.94420000000000004],[1013058000,0.96430000000000005],[1013144400,0.97740000000000005],[1013230800,0.97399999999999998],[1013317200,0.97399999999999998],[1013403600,0.97399999999999998],[1013490000,0.95499999999999996],[1013576400,0.93400000000000005],[1013662800,0.97829999999999995],[1013749200,0.95669999999999999],[1013835600,0.95279999999999998],[1013922000,0.95279999999999998],[1014008400,0.95279999999999998],[1014094800,0.95279999999999998],[1014181200,0.97670000000000001],[1014267600,0.95620000000000005],[1014354000,1.014],[1014440400,1.002],[1014526800,1.002],[1014613200,1.002],[1014699600,0.99009999999999998],[1014786000,0.98619999999999997],[1014872400,0.9758],[1014958800,0.99019999999999997],[1015045200,0.99409999999999998],[1015131600,0.99409999999999998],[1015218000,0.99409999999999998],[1015304400,1.0069999999999999],[1015390800,0.99729999999999996],[1015477200,0.98319999999999996],[1015563600,0.99280000000000002],[1015650000,1.0369999999999999],[1015736400,1.0369999999999999],[1015822800,1.0369999999999999],[1015909200,1.0129999999999999],[1015995600,1.024],[1016082000,0.97670000000000001],[1016168400,0.99990000000000001],[1016254800,0.99299999999999999],[1016341200,0.99299999999999999],[1016427600,0.99299999999999999],[1016514000,0.97560000000000002],[1016600400,0.98019999999999996],[1016686800,0.97219999999999995],[1016773200,0.96870000000000001],[1016859600,0.97519999999999996],[1016946000,0.97519999999999996],[1017032400,0.97519999999999996],[1017118800,0.97670000000000001],[1017205200,0.93520000000000003],[1017291600,0.93700000000000006],[1017378000,0.92259999999999998],[1017464400,0.92259999999999998],[1017550800,0.92259999999999998],[1017637200,0.92259999999999998],[1017723600,0.9123],[1017810000,0.90180000000000005],[1017896400,0.89559999999999995],[1017982800,0.89890000000000003],[1018069200,0.90649999999999997],[1018155600,0.90649999999999997],[1018238400,0.90649999999999997],[1018324800,0.91510000000000002],[1018411200,0.88339999999999996],[1018497600,0.89510000000000001],[1018584000,0.90059999999999996],[1018670400,0.89329999999999998],[1018756800,0.89329999999999998],[1018843200,0.89329999999999998],[1018929600,0.88029999999999997],[1019016000,0.87680000000000002],[1019102400,0.8841],[1019188800,0.88719999999999999],[1019275200,0.87050000000000005],[1019361600,0.87050000000000005],[1019448000,0.87050000000000005],[1019534400,0.83299999999999996],[1019620800,0.78759999999999997],[1019707200,0.84499999999999997],[1019793600,0.88619999999999999],[1019880000,0.86560000000000004],[1019966400,0.86560000000000004],[1020052800,0.86560000000000004],[1020139200,0.8367],[1020225600,0.81979999999999997],[1020312000,0.8468],[1020398400,0.82930000000000004],[1020484800,0.84750000000000003],[1020571200,0.84750000000000003],[1020657600,0.84750000000000003],[1020744000,0.87939999999999996],[1020830400,0.89470000000000005],[1020916800,0.9022],[1021003200,0.89680000000000004],[1021089600,0.89070000000000005],[1021176000,0.89070000000000005],[1021262400,0.89070000000000005],[1021348800,0.87939999999999996],[1021435200,0.84609999999999996],[1021521600,0.82979999999999998],[1021608000,0.87609999999999999],[1021694400,0.86270000000000002],[1021780800,0.86270000000000002],[1021867200,0.86270000000000002],[1021953600,0.83099999999999996],[1022040000,0.84399999999999997],[1022126400,0.8458],[1022212800,0.84550000000000003],[1022299200,0.80979999999999996],[1022385600,0.80979999999999996],[1022472000,0.80979999999999996],[1022558400,0.80979999999999996],[1022644800,0.8165],[1022731200,0.82789999999999997],[1022817600,0.84260000000000002],[1022904000,0.82520000000000004],[1022990400,0.82520000000000004],[1023076800,0.82520000000000004],[1023163200,0.87909999999999999],[1023249600,0.93520000000000003],[1023336000,0.92400000000000004],[1023422400,0.8931],[1023508800,0.90000000000000002],[1023595200,0.90000000000000002],[1023681600,0.90000000000000002],[1023768000,0.88060000000000005],[1023854400,0.88390000000000002],[1023940800,0.89959999999999996],[1024027200,0.9123],[1024113600,0.88780000000000003],[1024200000,0.88780000000000003],[1024286400,0.88780000000000003],[1024372800,0.86550000000000005],[1024459200,0.86070000000000002],[1024545600,0.83850000000000002],[1024632000,0.82599999999999996],[1024718400,0.80389999999999995],[1024804800,0.80389999999999995],[1024891200,0.80389999999999995],[1024977600,0.8196],[1025064000,0.82289999999999996],[1025150400,0.90090000000000003],[1025236800,0.83079999999999998],[1025323200,0.78700000000000003],[1025409600,0.78700000000000003],[1025496000,0.78700000000000003],[1025582400,0.92530000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.84199999999999997],[1499400000,0.88780000000000003],[1499486400,0.90139999999999998],[1499572800,0.90139999999999998],[1499659200,0.90139999999999998],[1499745600,0.91049999999999998],[1499832000,0.85650000000000004],[1499918400,0.85640000000000005],[1500004800,0.85750000000000004],[1500091200,0.82050000000000001],[1500177600,0.82050000000000001],[1500264000,0.82050000000000001],[1500350400,0.8649],[1500436800,0.91010000000000002],[1500523200,0.87070000000000003],[1500609600,0.88800000000000001],[1500696000,0.87490000000000001],[1500782400,0.87490000000000001],[1500868800,0.87490000000000001],[1500955200,0.84309999999999996],[1501041600,0.86850000000000005],[1501128000,0.87309999999999999],[1501214400,0.90800000000000003],[1501300800,0.85160000000000002],[1501387200,0.85160000000000002],[1501473600,0.85160000000000002],[1501560000,0.84050000000000002],[1501646400,0.82540000000000002],[1501732800,0.76329999999999998],[1501819200,0.88780000000000003],[1501905600,0.8821],[1501992000,0.8821],[1502078400,0.8821],[1502164800,0.9113],[1502251200,0.88400000000000001],[1502337600,0.90790000000000004],[1502424000,0.91469999999999996],[1502510400,1.1579999999999999],[1502596800,1.1579999999999999],[1502683200,1.1579999999999999],[1502769600,1.179],[1502856000,1.1279999999999999],[1502942400,1.1559999999999999],[1503028800,1.1799999999999999],[1503115200,1.1879999999999999],[1503201600,1.1879999999999999],[1503288000,1.1879999999999999],[1503374400,1.2170000000000001],[1503460800,1.204],[1503547200,1.214],[1503633600,1.242],[1503720000,1.385],[1503806400,1.385],[1503892800,1.385],[1503979200,1.2789999999999999],[1504065600,1.351],[1504152000,1.341],[1504238400,1.3620000000000001],[1504324800,1.4079999999999999],[1504411200,1.4079999999999999],[1504497600,1.4079999999999999],[1504584000,1.4079999999999999],[1504670400,1.3640000000000001],[1504756800,1.359],[1504843200,1.3069999999999999],[1504929600,1.3360000000000001],[1505016000,1.3360000000000001],[1505102400,1.3360000000000001],[1505188800,1.335],[1505275200,1.3859999999999999],[1505361600,1.4119999999999999],[1505448000,1.4039999999999999],[1505534400,1.448],[1505620800,1.448],[1505707200,1.448],[1505793600,1.446],[1505880000,1.4430000000000001],[1505966400,1.4399999999999999],[1506052800,1.47],[1506139200,1.4370000000000001],[1506225600,1.4370000000000001],[1506312000,1.4370000000000001],[1506398400,1.4690000000000001],[1506484800,1.425],[1506571200,1.4379999999999999],[1506657600,1.4830000000000001],[1506744000,1.47],[1506830400,1.47],[1506916800,1.47],[1507003200,1.5429999999999999],[1507089600,1.534],[1507176000,1.5780000000000001],[1507262400,1.5529999999999999],[1507348800,1.643],[1507435200,1.643],[1507521600,1.643],[1507608000,1.6699999999999999],[1507694400,1.649],[1507780800,1.4550000000000001],[1507867200,1.4950000000000001],[1507953600,1.4419999999999999],[1508040000,1.4419999999999999],[1508126400,1.4419999999999999],[1508212800,1.4710000000000001],[1508299200,1.4039999999999999],[1508385600,1.397],[1508472000,1.4199999999999999],[1508558400,1.4179999999999999],[1508644800,1.4179999999999999],[1508731200,1.4179999999999999],[1508817600,1.3400000000000001],[1508904000,1.2589999999999999],[1508990400,1.266],[1509076800,1.2150000000000001],[1509163200,1.2689999999999999],[1509249600,1.2689999999999999],[1509336000,1.2689999999999999],[1509422400,1.278],[1509508800,1.2110000000000001],[1509595200,1.2190000000000001],[1509681600,1.2769999999999999],[1509768000,1.2150000000000001],[1509854400,1.2150000000000001],[1509944400,1.2150000000000001],[1510030800,1.238],[1510117200,1.1879999999999999],[1510203600,1.1539999999999999],[1510290000,1.159],[1510376400,1.1699999999999999],[1510462800,1.1699999999999999],[1510549200,1.1699999999999999],[1510635600,1.194],[1510722000,1.1819999999999999],[1510808400,1.2030000000000001],[1510894800,1.1319999999999999],[1510981200,1.0700000000000001],[1511067600,1.0700000000000001],[1511154000,1.0700000000000001],[1511240400,1.04],[1511326800,1.0309999999999999],[1511413200,1.079],[1511499600,1.079],[1511586000,1.101],[1511672400,1.101],[1511758800,1.101],[1511845200,1.0740000000000001],[1511931600,1.091],[1512018000,1.046],[1512104400,0.93999999999999995],[1512190800,0.99419999999999997],[1512277200,0.99419999999999997],[1512363600,0.99419999999999997],[1512450000,1.01],[1512536400,1.0269999999999999],[1512622800,1.0329999999999999],[1512709200,1.008],[1512795600,0.996],[1512882000,0.996],[1512968400,0.996],[1513054800,1.0029999999999999],[1513141200,1.034],[1513227600,1.0109999999999999],[1513314000,1.042],[1513400400,1.004],[1513486800,1.004],[1513573200,1.004],[1513659600,0.96220000000000006],[1513746000,0.90900000000000003],[1513832400,0.90280000000000005],[1513918800,0.88790000000000002],[1514005200,0.88939999999999997],[1514091600,0.88939999999999997],[1514178000,0.88939999999999997],[1514264400,0.88939999999999997],[1514350800,0.85929999999999995],[1514437200,0.8881],[1514523600,0.89390000000000003],[1514610000,0.89300000000000002],[1514696400,0.89300000000000002],[1514782800,0.89300000000000002],[1514869200,0.89300000000000002],[1514955600,0.88039999999999996],[1515042000,0.84209999999999996],[1515128400,0.84789999999999999],[1515214800,0.84609999999999996],[1515301200,0.84609999999999996],[1515387600,0.84609999999999996],[1515474000,0.85050000000000003],[1515560400,0.84530000000000005],[1515646800,0.82809999999999995],[1515733200,0.78029999999999999],[1515819600,0.73619999999999997],[1515906000,0.73619999999999997],[1515992400,0.73619999999999997],[1516078800,0.73619999999999997],[1516165200,0.7681],[1516251600,0.75249999999999995],[1516338000,0.77780000000000005],[1516424400,0.84160000000000001],[1516510800,0.84160000000000001],[1516597200,0.84160000000000001],[1516683600,0.80959999999999999],[1516770000,0.80549999999999999],[1516856400,0.80779999999999996],[1516942800,0.81559999999999999],[1517029200,0.81869999999999998],[1517115600,0.81869999999999998],[1517202000,0.81869999999999998],[1517288400,0.8508],[1517374800,0.81120000000000003],[1517461200,0.82469999999999999],[1517547600,0.83550000000000002],[1517634000,0.81210000000000004],[1517720400,0.81210000000000004],[1517806800,0.81210000000000004],[1517893200,0.83720000000000006],[1517979600,0.84730000000000005],[1518066000,0.82369999999999999],[1518152400,0.81899999999999995],[1518238800,0.81710000000000005],[1518325200,0.81710000000000005],[1518411600,0.81710000000000005],[1518498000,0.80200000000000005],[1518584400,0.82220000000000004],[1518670800,0.82699999999999996],[1518757200,0.77510000000000001],[1518843600,0.82050000000000001],[1518930000,0.82050000000000001],[1519016400,0.82050000000000001],[1519102800,0.82050000000000001],[1519189200,0.80569999999999997],[1519275600,0.80130000000000001],[1519362000,0.83260000000000001],[1519448400,0.80289999999999995],[1519534800,0.80289999999999995],[1519621200,0.80289999999999995],[1519707600,0.82950000000000002],[1519794000,0.83730000000000004],[1519880400,0.8266],[1519966800,0.83050000000000002],[1520053200,0.87119999999999997],[1520139600,0.87119999999999997],[1520226000,0.87119999999999997],[1520312400,0.86180000000000001],[1520398800,0.83460000000000001],[1520485200,0.83330000000000004],[1520571600,0.83860000000000001],[1520658000,0.82720000000000005],[1520744400,0.82720000000000005],[1520827200,0.82720000000000005],[1520913600,0.78939999999999999],[1521000000,0.78320000000000001],[1521086400,0.71540000000000004],[1521172800,0.7742],[1521259200,0.72540000000000004],[1521345600,0.72540000000000004],[1521432000,0.72540000000000004],[1521518400,0.70609999999999995],[1521604800,0.74219999999999997],[1521691200,0.71799999999999997],[1521777600,0.76000000000000001],[1521864000,0.7762],[1521950400,0.7762],[1522036800,0.7762],[1522123200,0.75029999999999997],[1522209600,0.7641],[1522296000,0.80010000000000003],[1522382400,0.76119999999999999],[1522468800,0.76119999999999999],[1522555200,0.76119999999999999],[1522641600,0.76119999999999999],[1522728000,0.78310000000000002],[1522814400,0.74850000000000005],[1522900800,0.80679999999999996],[1522987200,0.74739999999999995],[1523073600,0.73450000000000004],[1523160000,0.73450000000000004],[1523246400,0.73450000000000004],[1523332800,0.73250000000000004],[1523419200,0.71919999999999995],[1523505600,0.69230000000000003],[1523592000,0.70240000000000002],[1523678400,0.68940000000000001],[1523764800,0.68940000000000001],[1523851200,0.68940000000000001],[1523937600,0.70469999999999999],[1524024000,0.69220000000000004],[1524110400,0.68959999999999999],[1524196800,0.74299999999999999],[1524283200,0.7198],[1524369600,0.7198],[1524456000,0.7198],[1524542400,0.73029999999999995],[1524628800,0.7409],[1524715200,0.71609999999999996],[1524801600,0.71919999999999995],[1524888000,0.76249999999999996],[1524974400,0.76249999999999996],[1525060800,0.76249999999999996],[1525147200,0.72460000000000002],[1525233600,0.75019999999999998],[1525320000,0.74409999999999998],[1525406400,0.72960000000000003],[1525492800,0.75509999999999999],[1525579200,0.75509999999999999],[1525665600,0.75509999999999999],[1525752000,0.72350000000000003],[1525838400,0.74719999999999998],[1525924800,0.76870000000000005],[1526011200,0.71650000000000003],[1526097600,0.76329999999999998],[1526184000,0.76329999999999998],[1526270400,0.76329999999999998],[1526356800,0.71479999999999999],[1526443200,0.81299999999999994],[1526529600,0.75390000000000001],[1526616000,0.7782],[1526702400,0.80069999999999997],[1526788800,0.80069999999999997],[1526875200,0.80069999999999997],[1526961600,0.77500000000000002],[1527048000,0.7823],[1527134400,0.77959999999999996],[1527220800,0.73209999999999997],[1527307200,0.74060000000000004],[1527393600,0.74060000000000004],[1527480000,0.74060000000000004],[1527566400,0.74060000000000004],[1527652800,0.73609999999999998],[1527739200,0.70930000000000004],[1527825600,0.71150000000000002],[1527912000,0.74860000000000004],[1527998400,0.74860000000000004],[1528084800,0.74860000000000004],[1528171200,0.69359999999999999],[1528257600,0.69140000000000001],[1528344000,0.68820000000000003],[1528430400,0.67020000000000002],[1528516800,0.69179999999999997],[1528603200,0.69179999999999997],[1528689600,0.69179999999999997],[1528776000,0.66569999999999996],[1528862400,0.68459999999999999],[1528948800,0.70189999999999997],[1529035200,0.72130000000000005],[1529121600,0.71909999999999996],[1529208000,0.71909999999999996],[1529294400,0.71909999999999996],[1529380800,0.70299999999999996],[1529467200,0.73270000000000002],[1529553600,0.73160000000000003],[1529640000,0.75619999999999998],[1529726400,0.75900000000000001],[1529812800,0.75900000000000001],[1529899200,0.75900000000000001],[1529985600,0.71870000000000001],[1530072000,0.71040000000000003],[1530158400,0.76300000000000001],[1530244800,0.7288],[1530331200,0.72909999999999997],[1530417600,0.72909999999999997],[1530504000,0.72909999999999997],[1530590400,0.74819999999999998],[1530676800,0.78220000000000001],[1530763200,0.78220000000000001],[1530849600,0.77459999999999996],[1530936000,0.76870000000000005],[1531022400,0.76870000000000005],[1531108800,0.76870000000000005],[1531195200,0.7661],[1531281600,0.76680000000000004],[1531368000,0.79900000000000004],[1531454400,0.77359999999999995],[1531540800,0.80349999999999999],[1531627200,0.80349999999999999],[1531713600,0.80349999999999999],[1531800000,0.78720000000000001],[1531886400,0.80349999999999999],[1531972800,0.78280000000000005],[1532059200,0.75590000000000002],[1532145600,0.83399999999999996],[1532232000,0.83399999999999996],[1532318400,0.83399999999999996],[1532404800,0.80930000000000002],[1532491200,0.81740000000000002],[1532577600,0.82340000000000002],[1532664000,0.7903],[1532750400,0.80649999999999999],[1532836800,0.80649999999999999],[1532923200,0.80649999999999999],[1533009600,0.754],[1533096000,0.75660000000000005],[1533182400,0.76929999999999998],[1533268800,0.7238],[1533355200,0.75319999999999998],[1533441600,0.75319999999999998],[1533528000,0.75319999999999998],[1533614400,0.75019999999999998],[1533700800,0.77280000000000004],[1533787200,0.69420000000000004],[1533873600,0.6653],[1533960000,0.93489999999999995],[1534046400,0.93489999999999995],[1534132800,0.93489999999999995],[1534219200,0.89710000000000001],[1534305600,0.92049999999999998],[1534392000,0.95099999999999996],[1534478400,0.94059999999999999],[1534564800,1.0669999999999999],[1534651200,1.0669999999999999],[1534737600,1.0669999999999999],[1534824000,1.212],[1534910400,1.2509999999999999],[1534996800,1.222],[1535083200,1.202],[1535169600,1.171],[1535256000,1.171],[1535342400,1.171],[1535428800,1.218],[1535515200,1.2130000000000001],[1535601600,1.2310000000000001],[1535688000,1.2330000000000001],[1535774400,1.2070000000000001],[1535860800,1.2070000000000001],[1535947200,1.2070000000000001],[1536033600,1.2070000000000001],[1536120000,1.278],[1536206400,1.361],[1536292800,1.228],[1536379200,1.286],[1536465600,1.286],[1536552000,1.286],[1536638400,1.367],[1536724800,1.341],[1536811200,1.2609999999999999],[1536897600,1.3720000000000001],[1536984000,1.3859999999999999],[1537070400,1.3859999999999999],[1537156800,1.3859999999999999],[1537243200,1.458],[1537329600,1.575],[1537416000,1.5589999999999999],[1537502400,1.629],[1537588800,1.704],[1537675200,1.704],[1537761600,1.704],[1537848000,1.8899999999999999],[1537934400,1.839],[1538020800,1.8839999999999999],[1538107200,1.8899999999999999],[1538193600,1.8919999999999999],[1538280000,1.8919999999999999],[1538366400,1.8919999999999999],[1538452800,1.875],[1538539200,1.8520000000000001],[1538625600,1.8700000000000001],[1538712000,1.895],[1538798400,1.972],[1538884800,1.972],[1538971200,1.972],[1539057600,1.8620000000000001],[1539144000,1.9039999999999999],[1539230400,1.885],[1539316800,1.9139999999999999],[1539403200,1.9750000000000001],[1539489600,1.9750000000000001],[1539576000,1.9750000000000001],[1539662400,2.0550000000000002],[1539748800,2.0619999999999998],[1539835200,2.089],[1539921600,2.121],[1540008000,2.1480000000000001],[1540094400,2.1480000000000001],[1540180800,2.1480000000000001],[1540267200,2.1360000000000001],[1540353600,2.0219999999999998],[1540440000,2.0659999999999998],[1540526400,2.0539999999999998],[1540612800,2.141],[1540699200,2.141],[1540785600,2.141],[1540872000,2.1059999999999999],[1540958400,2.1349999999999998],[1541044800,2.1640000000000001],[1541131200,2.2130000000000001],[1541217600,2.2240000000000002],[1541304000,2.2240000000000002],[1541394000,2.2240000000000002],[1541480400,2.3050000000000002],[1541566800,2.27],[1541653200,2.2480000000000002],[1541739600,2.319],[1541826000,2.2989999999999999],[1541912400,2.2989999999999999],[1541998800,2.2989999999999999],[1542085200,2.2669999999999999],[1542171600,2.274],[1542258000,2.2839999999999998],[1542344400,2.202],[1542430800,2.1920000000000002],[1542517200,2.1920000000000002],[1542603600,2.1920000000000002],[1542690000,2.1909999999999998],[1542776400,2.1880000000000002],[1542862800,2.2490000000000001],[1542949200,2.2490000000000001],[1543035600,2.2200000000000002],[1543122000,2.2200000000000002],[1543208400,2.2200000000000002],[1543294800,2.3330000000000002],[1543381200,2.2799999999999998],[1543467600,2.2490000000000001],[1543554000,2.282],[1543640400,2.262],[1543726800,2.262],[1543813200,2.262],[1543899600,2.169],[1543986000,2.1240000000000001],[1544072400,2.1240000000000001],[1544158800,2.0680000000000001],[1544245200,2.125],[1544331600,2.125],[1544418000,2.125],[1544504400,2.1779999999999999],[1544590800,2.2549999999999999],[1544677200,2.2709999999999999],[1544763600,2.294],[1544850000,2.2509999999999999],[1544936400,2.2509999999999999],[1545022800,2.2509999999999999],[1545109200,2.105],[1545195600,2.1520000000000001],[1545282000,1.8520000000000001],[1545368400,1.601],[1545454800,1.6579999999999999],[1545541200,1.6579999999999999],[1545627600,1.6579999999999999],[1545714000,1.621],[1545800400,1.621],[1545886800,1.466],[1545973200,1.819],[1546059600,2.024],[1546146000,2.024],[1546232400,2.024],[1546318800,2.1080000000000001],[1546405200,2.1080000000000001],[1546491600,1.97],[1546578000,2.2480000000000002],[1546664400,2.1869999999999998],[1546750800,2.1869999999999998],[1546837200,2.1869999999999998],[1546923600,2.0510000000000002],[1547010000,2.21],[1547096400,2.1880000000000002],[1547182800,2.024],[1547269200,2.0720000000000001],[1547355600,2.0720000000000001],[1547442000,2.0720000000000001],[1547528400,2.089],[1547614800,2.141],[1547701200,2.1200000000000001],[1547787600,2.1640000000000001],[1547874000,2.2290000000000001],[1547960400,2.2290000000000001],[1548046800,2.2290000000000001],[1548133200,2.2290000000000001],[1548219600,2.2810000000000001],[1548306000,2.2440000000000002],[1548392400,2.2200000000000002],[1548478800,2.218],[1548565200,2.218],[1548651600,2.218],[1548738000,2.258],[1548824400,2.1949999999999998],[1548910800,2.0659999999999998],[1548997200,2.004],[1549083600,2.0299999999999998],[1549170000,2.0299999999999998],[1549256400,2.0299999999999998],[1549342800,2.077],[1549429200,1.9670000000000001],[1549515600,1.978],[1549602000,2.0089999999999999],[1549688400,1.992],[1549774800,1.992],[1549861200,1.992],[1549947600,2.036],[1550034000,2.016],[1550120400,2.016],[1550206800,2.117],[1550293200,2.1709999999999998],[1550379600,2.1709999999999998],[1550466000,2.1709999999999998],[1550552400,2.1709999999999998],[1550638800,2.1709999999999998],[1550725200,2.1890000000000001],[1550811600,2.1880000000000002],[1550898000,2.1739999999999999],[1550984400,2.1739999999999999],[1551070800,2.1739999999999999],[1551157200,2.1970000000000001],[1551243600,2.1629999999999998],[1551330000,2.2450000000000001],[1551416400,2.2999999999999998],[1551502800,2.363],[1551589200,2.363],[1551675600,2.363],[1551762000,2.532],[1551848400,2.8079999999999998],[1551934800,3.1389999999999998],[1552021200,3.1509999999999998],[1552107600,3.194],[1552194000,3.194],[1552276800,3.194],[1552363200,3.2829999999999999],[1552449600,3.5289999999999999],[1552536000,3.6499999999999999],[1552622400,3.4830000000000001],[1552708800,3.5499999999999998],[1552795200,3.5499999999999998],[1552881600,3.5499999999999998],[1552968000,3.5099999999999998],[1553054400,3.5219999999999998],[1553140800,3.391],[1553227200,2.7919999999999998],[1553313600,3.0939999999999999],[1553400000,3.0939999999999999],[1553486400,3.0939999999999999],[1553572800,3.339],[1553659200,3.3929999999999998],[1553745600,3.0870000000000002],[1553832000,3.198],[1553918400,2.9300000000000002],[1554004800,2.9300000000000002],[1554091200,2.9300000000000002],[1554177600,2.8069999999999999],[1554264000,3.036],[1554350400,2.9790000000000001],[1554436800,3.173],[1554523200,3.1000000000000001],[1554609600,3.1000000000000001],[1554696000,3.1000000000000001],[1554782400,3.1909999999999998],[1554868800,3.3029999999999999],[1554955200,3.3900000000000001],[1555041600,3.3519999999999999],[1555128000,3.3220000000000001],[1555214400,3.3220000000000001],[1555300800,3.3220000000000001],[1555387200,3.0659999999999998],[1555473600,3.2149999999999999],[1555560000,3.23],[1555646400,3.2789999999999999],[1555732800,3.2789999999999999],[1555819200,3.2789999999999999],[1555905600,3.2789999999999999],[1555992000,3.331],[1556078400,3.2869999999999999],[1556164800,3.3719999999999999],[1556251200,3.3740000000000001],[1556337600,3.3450000000000002],[1556424000,3.3450000000000002],[1556510400,3.3450000000000002],[1556596800,3.2919999999999998],[1556683200,3.3740000000000001],[1556769600,3.2469999999999999],[1556856000,3.2949999999999999],[1556942400,3.3260000000000001],[1557028800,3.3260000000000001],[1557115200,3.3260000000000001],[1557201600,3.3250000000000002],[1557288000,3.3279999999999998],[1557374400,3.383],[1557460800,3.468],[1557547200,3.6720000000000002],[1557633600,3.6720000000000002],[1557720000,3.6720000000000002],[1557806400,3.48],[1557892800,3.4369999999999998],[1557979200,3.4249999999999998],[1558065600,3.367],[1558152000,3.4359999999999999],[1558238400,3.4359999999999999],[1558324800,3.4359999999999999],[1558411200,3.4849999999999999],[1558497600,3.5150000000000001],[1558584000,3.552],[1558670400,3.6360000000000001],[1558756800,3.7490000000000001],[1558843200,3.7490000000000001],[1558929600,3.7490000000000001],[1559016000,3.7490000000000001],[1559102400,3.9500000000000002],[1559188800,4.335],[1559275200,4.2869999999999999],[1559361600,4.2320000000000002],[1559448000,4.2320000000000002],[1559534400,4.2320000000000002],[1559620800,3.9809999999999999],[1559707200,4.0199999999999996],[1559793600,4.2160000000000002],[1559880000,4.2809999999999997],[1559966400,4.3419999999999996],[1560052800,4.3419999999999996],[1560139200,4.3419999999999996],[1560225600,4.5670000000000002],[1560312000,4.4939999999999998],[1560398400,4.5810000000000004],[1560484800,4.5990000000000002],[1560571200,4.5419999999999998],[1560657600,4.5419999999999998],[1560744000,4.5419999999999998],[1560830400,4.6840000000000002],[1560916800,4.6219999999999999],[1561003200,4.6059999999999999],[1561089600,4.5190000000000001],[1561176000,4.3570000000000002],[1561262400,4.3570000000000002],[1561348800,4.3570000000000002],[1561435200,4.5149999999999997],[1561521600,4.4980000000000002],[1561608000,4.4740000000000002],[1561694400,4.3399999999999999],[1561780800,4.282],[1561867200,4.282],[1561953600,4.282],[1562040000,4.5030000000000001],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.3400000000000001],[1310011200,1.292],[1310097600,1.3380000000000001],[1310184000,1.341],[1310270400,1.341],[1310356800,1.341],[1310443200,1.3979999999999999],[1310529600,1.3660000000000001],[1310616000,1.4419999999999999],[1310702400,1.4390000000000001],[1310788800,1.4219999999999999],[1310875200,1.4219999999999999],[1310961600,1.4219999999999999],[1311048000,1.4430000000000001],[1311134400,1.4670000000000001],[1311220800,1.462],[1311307200,1.4379999999999999],[1311393600,1.3999999999999999],[1311480000,1.3999999999999999],[1311566400,1.3999999999999999],[1311652800,1.3939999999999999],[1311739200,1.403],[1311825600,1.4550000000000001],[1311912000,1.452],[1311998400,1.415],[1312084800,1.415],[1312171200,1.415],[1312257600,1.417],[1312344000,1.4890000000000001],[1312430400,1.466],[1312516800,1.542],[1312603200,1.5980000000000001],[1312689600,1.5980000000000001],[1312776000,1.5980000000000001],[1312862400,1.73],[1312948800,1.6619999999999999],[1313035200,1.6859999999999999],[1313121600,1.659],[1313208000,1.6299999999999999],[1313294400,1.6299999999999999],[1313380800,1.6299999999999999],[1313467200,1.5349999999999999],[1313553600,1.5960000000000001],[1313640000,1.599],[1313726400,1.655],[1313812800,1.6539999999999999],[1313899200,1.6539999999999999],[1313985600,1.6539999999999999],[1314072000,1.7010000000000001],[1314158400,1.629],[1314244800,1.6080000000000001],[1314331200,1.629],[1314417600,1.613],[1314504000,1.613],[1314590400,1.613],[1314676800,1.6180000000000001],[1314763200,1.54],[1314849600,1.6020000000000001],[1314936000,1.637],[1315022400,1.657],[1315108800,1.657],[1315195200,1.657],[1315281600,1.657],[1315368000,1.615],[1315454400,1.5600000000000001],[1315540800,1.5820000000000001],[1315627200,1.6890000000000001],[1315713600,1.6890000000000001],[1315800000,1.6890000000000001],[1315886400,1.6659999999999999],[1315972800,1.5760000000000001],[1316059200,1.5840000000000001],[1316145600,1.5660000000000001],[1316232000,1.5840000000000001],[1316318400,1.5840000000000001],[1316404800,1.5840000000000001],[1316491200,1.5329999999999999],[1316577600,1.5549999999999999],[1316664000,1.5980000000000001],[1316750400,1.5009999999999999],[1316836800,1.2310000000000001],[1316923200,1.2310000000000001],[1317009600,1.2310000000000001],[1317096000,1.163],[1317182400,1.2350000000000001],[1317268800,1.26],[1317355200,1.3120000000000001],[1317441600,1.45],[1317528000,1.45],[1317614400,1.45],[1317700800,1.339],[1317787200,1.3320000000000001],[1317873600,1.3100000000000001],[1317960000,1.266],[1318046400,1.292],[1318132800,1.292],[1318219200,1.292],[1318305600,1.222],[1318392000,1.212],[1318478400,1.1419999999999999],[1318564800,1.1459999999999999],[1318651200,1.1599999999999999],[1318737600,1.1599999999999999],[1318824000,1.1599999999999999],[1318910400,1.1950000000000001],[1318996800,1.1619999999999999],[1319083200,1.1890000000000001],[1319169600,1.179],[1319256000,1.1120000000000001],[1319342400,1.1120000000000001],[1319428800,1.1120000000000001],[1319515200,1.101],[1319601600,1.052],[1319688000,1.081],[1319774400,1.089],[1319860800,1.097],[1319947200,1.097],[1320033600,1.097],[1320120000,1.137],[1320206400,1.1519999999999999],[1320292800,1.0880000000000001],[1320379200,1.0620000000000001],[1320465600,1.1299999999999999],[1320552000,1.1299999999999999],[1320642000,1.1299999999999999],[1320728400,1.1060000000000001],[1320814800,1.115],[1320901200,1.1399999999999999],[1320987600,1.1299999999999999],[1321074000,1.0309999999999999],[1321160400,1.0309999999999999],[1321246800,1.0309999999999999],[1321333200,1.014],[1321419600,0.97650000000000003],[1321506000,1.0069999999999999],[1321592400,1.024],[1321678800,1.014],[1321765200,1.014],[1321851600,1.014],[1321938000,0.9385],[1322024400,1.0409999999999999],[1322110800,1.0820000000000001],[1322197200,1.0820000000000001],[1322283600,0.99680000000000002],[1322370000,0.99680000000000002],[1322456400,0.99680000000000002],[1322542800,1.0249999999999999],[1322629200,1.081],[1322715600,1.02],[1322802000,1.036],[1322888400,1.0209999999999999],[1322974800,1.0209999999999999],[1323061200,1.0209999999999999],[1323147600,0.97870000000000001],[1323234000,0.93840000000000001],[1323320400,0.89019999999999999],[1323406800,0.95709999999999995],[1323493200,0.94010000000000005],[1323579600,0.94010000000000005],[1323666000,0.94010000000000005],[1323752400,0.95350000000000001],[1323838800,0.91210000000000002],[1323925200,0.94750000000000001],[1324011600,0.88249999999999995],[1324098000,0.87880000000000003],[1324184400,0.87880000000000003],[1324270800,0.87880000000000003],[1324357200,0.89180000000000004],[1324443600,0.86939999999999995],[1324530000,0.87239999999999995],[1324616400,0.86350000000000005],[1324702800,0.85129999999999995],[1324789200,0.85129999999999995],[1324875600,0.85129999999999995],[1324962000,0.85129999999999995],[1325048400,0.92410000000000003],[1325134800,0.8891],[1325221200,0.93340000000000001],[1325307600,0.98360000000000003],[1325394000,0.98360000000000003],[1325480400,0.98360000000000003],[1325566800,0.98360000000000003],[1325653200,0.90969999999999995],[1325739600,0.92490000000000006],[1325826000,0.9103],[1325912400,0.90720000000000001],[1325998800,0.90720000000000001],[1326085200,0.90720000000000001],[1326171600,0.89690000000000003],[1326258000,0.91259999999999997],[1326344400,0.85289999999999999],[1326430800,0.86570000000000003],[1326517200,0.91059999999999997],[1326603600,0.91059999999999997],[1326690000,0.91059999999999997],[1326776400,0.91059999999999997],[1326862800,0.90990000000000004],[1326949200,0.86919999999999997],[1327035600,0.94110000000000005],[1327122000,0.91959999999999997],[1327208400,0.91959999999999997],[1327294800,0.91959999999999997],[1327381200,0.90059999999999996],[1327467600,0.84250000000000003],[1327554000,0.86399999999999999],[1327640400,0.87780000000000002],[1327726800,0.89800000000000002],[1327813200,0.89800000000000002],[1327899600,0.89800000000000002],[1327986000,0.85980000000000001],[1328072400,0.85950000000000004],[1328158800,0.86509999999999998],[1328245200,0.86750000000000005],[1328331600,0.83530000000000004],[1328418000,0.83530000000000004],[1328504400,0.83530000000000004],[1328590800,0.78910000000000002],[1328677200,0.84709999999999996],[1328763600,0.8367],[1328850000,0.83830000000000005],[1328936400,0.84930000000000005],[1329022800,0.84930000000000005],[1329109200,0.84930000000000005],[1329195600,0.83579999999999999],[1329282000,0.84040000000000004],[1329368400,0.83950000000000002],[1329454800,0.83930000000000005],[1329541200,1.0349999999999999],[1329627600,1.0349999999999999],[1329714000,1.0349999999999999],[1329800400,1.0349999999999999],[1329886800,1.01],[1329973200,1.026],[1330059600,1.0029999999999999],[1330146000,1.038],[1330232400,1.038],[1330318800,1.038],[1330405200,0.95250000000000001],[1330491600,1.0529999999999999],[1330578000,1.0669999999999999],[1330664400,1.038],[1330750800,1.034],[1330837200,1.034],[1330923600,1.034],[1331010000,1.0169999999999999],[1331096400,1.0469999999999999],[1331182800,1.008],[1331269200,1.016],[1331355600,1.008],[1331442000,1.008],[1331524800,1.008],[1331611200,1],[1331697600,0.99550000000000005],[1331784000,0.99509999999999998],[1331870400,1.0089999999999999],[1331956800,0.9909],[1332043200,0.9909],[1332129600,0.9909],[1332216000,0.96789999999999998],[1332302400,0.94989999999999997],[1332388800,0.9163],[1332475200,0.90839999999999999],[1332561600,0.88419999999999999],[1332648000,0.88419999999999999],[1332734400,0.88419999999999999],[1332820800,0.89459999999999995],[1332907200,0.91310000000000002],[1332993600,0.86780000000000002],[1333080000,0.94879999999999998],[1333166400,0.97040000000000004],[1333252800,0.97040000000000004],[1333339200,0.97040000000000004],[1333425600,0.9738],[1333512000,0.9597],[1333598400,0.97309999999999997],[1333684800,0.94169999999999998],[1333771200,0.94169999999999998],[1333857600,0.94169999999999998],[1333944000,0.94169999999999998],[1334030400,1.01],[1334116800,1.0600000000000001],[1334203200,1.014],[1334289600,0.9617],[1334376000,1.0620000000000001],[1334462400,1.0620000000000001],[1334548800,1.0620000000000001],[1334635200,1.04],[1334721600,1.0229999999999999],[1334808000,1.0469999999999999],[1334894400,1.0349999999999999],[1334980800,1.0209999999999999],[1335067200,1.0209999999999999],[1335153600,1.0209999999999999],[1335240000,0.99680000000000002],[1335326400,1.054],[1335412800,1.0189999999999999],[1335499200,1.0569999999999999],[1335585600,1.044],[1335672000,1.044],[1335758400,1.044],[1335844800,1.0640000000000001],[1335931200,1.0289999999999999],[1336017600,1.022],[1336104000,1.0109999999999999],[1336190400,1.091],[1336276800,1.091],[1336363200,1.091],[1336449600,1.077],[1336536000,1.0589999999999999],[1336622400,1.0469999999999999],[1336708800,1.0740000000000001],[1336795200,1.0349999999999999],[1336881600,1.0349999999999999],[1336968000,1.0349999999999999],[1337054400,1.0509999999999999],[1337140800,1.046],[1337227200,1.0820000000000001],[1337313600,0.97760000000000002],[1337400000,0.99180000000000001],[1337486400,0.99180000000000001],[1337572800,0.99180000000000001],[1337659200,0.99150000000000005],[1337745600,1.056],[1337832000,0.99170000000000003],[1337918400,1.002],[1338004800,0.97740000000000005],[1338091200,0.97740000000000005],[1338177600,0.97740000000000005],[1338264000,0.97740000000000005],[1338350400,0.9627],[1338436800,1.008],[1338523200,0.99050000000000005],[1338609600,1.0289999999999999],[1338696000,1.0289999999999999],[1338782400,1.0289999999999999],[1338868800,0.99080000000000001],[1338955200,1.0529999999999999],[1339041600,0.97209999999999996],[1339128000,0.97160000000000002],[1339214400,0.92130000000000001],[1339300800,0.92130000000000001],[1339387200,0.92130000000000001],[1339473600,1.004],[1339560000,0.95779999999999998],[1339646400,0.98360000000000003],[1339732800,1.0409999999999999],[1339819200,0.99399999999999999],[1339905600,0.99399999999999999],[1339992000,0.99399999999999999],[1340078400,0.91479999999999995],[1340164800,0.87870000000000004],[1340251200,0.88180000000000003],[1340337600,0.90759999999999996],[1340424000,0.91669999999999996],[1340510400,0.91669999999999996],[1340596800,0.91669999999999996],[1340683200,0.89380000000000004],[1340769600,0.84889999999999999],[1340856000,0.82830000000000004],[1340942400,0.87790000000000001],[1341028800,0.8458],[1341115200,0.8458],[1341201600,0.8458],[1341288000,0.83320000000000005],[1341374400,0.82679999999999998],[1341460800,0.82679999999999998],[1341547200,0.81999999999999995],[1341633600,0.82089999999999996],[1341720000,0.82089999999999996],[1341806400,0.82089999999999996],[1341892800,0.87090000000000001],[1341979200,0.93310000000000004],[1342065600,0.93789999999999996],[1342152000,0.99719999999999998],[1342238400,0.90869999999999995],[1342324800,0.90869999999999995],[1342411200,0.90869999999999995],[1342497600,0.91449999999999998],[1342584000,0.92549999999999999],[1342670400,0.94010000000000005],[1342756800,0.9849],[1342843200,1.0089999999999999],[1342929600,1.0089999999999999],[1343016000,1.0089999999999999],[1343102400,1.024],[1343188800,1.018],[1343275200,0.99680000000000002],[1343361600,0.95809999999999995],[1343448000,0.93559999999999999],[1343534400,0.93559999999999999],[1343620800,0.93559999999999999],[1343707200,0.9446],[1343793600,0.90629999999999999],[1343880000,0.90649999999999997],[1343966400,0.9546],[1344052800,0.91600000000000004],[1344139200,0.91600000000000004],[1344225600,0.91600000000000004],[1344312000,0.89970000000000006],[1344398400,0.93189999999999995],[1344484800,0.98409999999999997],[1344571200,0.9546],[1344657600,0.99229999999999996],[1344744000,0.99229999999999996],[1344830400,0.99229999999999996],[1344916800,1.0009999999999999],[1345003200,0.97160000000000002],[1345089600,1.014],[1345176000,1.0109999999999999],[1345262400,0.99370000000000003],[1345348800,0.99370000000000003],[1345435200,0.99370000000000003],[1345521600,0.99660000000000004],[1345608000,0.9879],[1345694400,1.0029999999999999],[1345780800,1.004],[1345867200,0.95179999999999998],[1345953600,0.95179999999999998],[1346040000,0.95179999999999998],[1346126400,0.92530000000000001],[1346212800,0.91930000000000001],[1346299200,0.92479999999999996],[1346385600,0.94159999999999999],[1346472000,0.96440000000000003],[1346558400,0.96440000000000003],[1346644800,0.96440000000000003],[1346731200,0.96440000000000003],[1346817600,0.91720000000000002],[1346904000,0.89219999999999999],[1346990400,0.92789999999999995],[1347076800,0.97609999999999997],[1347163200,0.97609999999999997],[1347249600,0.97609999999999997],[1347336000,0.97889999999999999],[1347422400,1.046],[1347508800,0.99790000000000001],[1347595200,0.99529999999999996],[1347681600,1.0089999999999999],[1347768000,1.0089999999999999],[1347854400,1.0089999999999999],[1347940800,0.9546],[1348027200,0.93279999999999996],[1348113600,0.94330000000000003],[1348200000,0.93720000000000003],[1348286400,0.96989999999999998],[1348372800,0.96989999999999998],[1348459200,0.96989999999999998],[1348545600,0.83750000000000002],[1348632000,0.87380000000000002],[1348718400,0.85650000000000004],[1348804800,0.86009999999999998],[1348891200,0.84330000000000005],[1348977600,0.84330000000000005],[1349064000,0.84330000000000005],[1349150400,0.85929999999999995],[1349236800,0.86280000000000001],[1349323200,0.85680000000000001],[1349409600,0.84409999999999996],[1349496000,0.84550000000000003],[1349582400,0.84550000000000003],[1349668800,0.84550000000000003],[1349755200,0.83040000000000003],[1349841600,0.82730000000000004],[1349928000,0.8054],[1350014400,0.85929999999999995],[1350100800,0.91890000000000005],[1350187200,0.91890000000000005],[1350273600,0.91890000000000005],[1350360000,0.9103],[1350446400,0.9042],[1350532800,0.81040000000000001],[1350619200,0.8135],[1350705600,0.8216],[1350792000,0.8216],[1350878400,0.8216],[1350964800,0.76919999999999999],[1351051200,0.81359999999999999],[1351137600,0.83230000000000004],[1351224000,0.80200000000000005],[1351310400,0.81899999999999995],[1351396800,0.81899999999999995],[1351483200,0.81899999999999995],[1351569600,0.81899999999999995],[1351656000,0.81899999999999995],[1351742400,0.8448],[1351828800,0.86229999999999996],[1351915200,0.872],[1352001600,0.872],[1352091600,0.872],[1352178000,0.84360000000000002],[1352264400,0.91659999999999997],[1352350800,0.92059999999999997],[1352437200,0.85929999999999995],[1352523600,0.85340000000000005],[1352610000,0.85340000000000005],[1352696400,0.85340000000000005],[1352782800,0.87980000000000003],[1352869200,0.88029999999999997],[1352955600,0.90280000000000005],[1353042000,0.94920000000000004],[1353128400,0.94869999999999999],[1353214800,0.94869999999999999],[1353301200,0.94869999999999999],[1353387600,0.9657],[1353474000,0.90139999999999998],[1353560400,0.85680000000000001],[1353646800,0.85680000000000001],[1353733200,0.86070000000000002],[1353819600,0.86070000000000002],[1353906000,0.86070000000000002],[1353992400,0.81210000000000004],[1354078800,0.83730000000000004],[1354165200,0.86880000000000002],[1354251600,0.86140000000000005],[1354338000,0.85219999999999996],[1354424400,0.85219999999999996],[1354510800,0.85219999999999996],[1354597200,0.87909999999999999],[1354683600,0.93940000000000001],[1354770000,0.92410000000000003],[1354856400,0.96089999999999998],[1354942800,0.9657],[1355029200,0.9657],[1355115600,0.9657],[1355202000,0.9698],[1355288400,0.96260000000000001],[1355374800,0.99880000000000002],[1355461200,1.0069999999999999],[1355547600,0.96350000000000002],[1355634000,0.96350000000000002],[1355720400,0.96350000000000002],[1355806800,0.97989999999999999],[1355893200,0.96899999999999997],[1355979600,0.89500000000000002],[1356066000,0.95989999999999998],[1356152400,0.92100000000000004],[1356238800,0.92100000000000004],[1356325200,0.92100000000000004],[1356411600,0.95569999999999999],[1356498000,0.95569999999999999],[1356584400,0.96499999999999997],[1356670800,0.96740000000000004],[1356757200,0.94350000000000001],[1356843600,0.94350000000000001],[1356930000,0.94350000000000001],[1357016400,0.93420000000000003],[1357102800,0.93420000000000003],[1357189200,0.88929999999999998],[1357275600,0.89600000000000002],[1357362000,0.88660000000000005],[1357448400,0.88660000000000005],[1357534800,0.88660000000000005],[1357621200,0.83279999999999998],[1357707600,0.80459999999999998],[1357794000,0.81869999999999998],[1357880400,0.84560000000000002],[1357966800,0.82210000000000005],[1358053200,0.82210000000000005],[1358139600,0.82210000000000005],[1358226000,0.83130000000000004],[1358312400,0.83099999999999996],[1358398800,0.82620000000000005],[1358485200,0.82730000000000004],[1358571600,0.81810000000000005],[1358658000,0.81810000000000005],[1358744400,0.81810000000000005],[1358830800,0.81810000000000005],[1358917200,0.77800000000000002],[1359003600,0.745],[1359090000,0.74350000000000005],[1359176400,0.78610000000000002],[1359262800,0.78610000000000002],[1359349200,0.78610000000000002],[1359435600,0.79459999999999997],[1359522000,0.78680000000000005],[1359608400,0.75029999999999997],[1359694800,0.77370000000000005],[1359781200,0.77729999999999999],[1359867600,0.77729999999999999],[1359954000,0.77729999999999999],[1360040400,0.73519999999999996],[1360126800,0.77329999999999999],[1360213200,0.7772],[1360299600,0.78759999999999997],[1360386000,0.7883],[1360472400,0.7883],[1360558800,0.7883],[1360645200,0.74260000000000004],[1360731600,0.74590000000000001],[1360818000,0.74350000000000005],[1360904400,0.72099999999999997],[1360990800,0.70950000000000002],[1361077200,0.70950000000000002],[1361163600,0.70950000000000002],[1361250000,0.70950000000000002],[1361336400,0.7268],[1361422800,0.75560000000000005],[1361509200,0.76270000000000004],[1361595600,0.81030000000000002],[1361682000,0.81030000000000002],[1361768400,0.81030000000000002],[1361854800,0.77729999999999999],[1361941200,0.79749999999999999],[1362027600,0.75129999999999997],[1362114000,0.78280000000000005],[1362200400,0.78410000000000002],[1362286800,0.78410000000000002],[1362373200,0.78410000000000002],[1362459600,0.77500000000000002],[1362546000,0.73880000000000001],[1362632400,0.74209999999999998],[1362718800,0.76790000000000003],[1362805200,0.7591],[1362891600,0.7591],[1362974400,0.7591],[1363060800,0.75560000000000005],[1363147200,0.75060000000000004],[1363233600,0.75470000000000004],[1363320000,0.70699999999999996],[1363406400,0.74929999999999997],[1363492800,0.74929999999999997],[1363579200,0.74929999999999997],[1363665600,0.72070000000000001],[1363752000,0.71809999999999996],[1363838400,0.7288],[1363924800,0.72689999999999999],[1364011200,0.74819999999999998],[1364097600,0.74819999999999998],[1364184000,0.74819999999999998],[1364270400,0.72370000000000001],[1364356800,0.71160000000000001],[1364443200,0.7218],[1364529600,0.72399999999999998],[1364616000,0.72399999999999998],[1364702400,0.72399999999999998],[1364788800,0.72399999999999998],[1364875200,0.71930000000000005],[1364961600,0.73029999999999995],[1365048000,0.74409999999999998],[1365134400,0.74129999999999996],[1365220800,0.72470000000000001],[1365307200,0.72470000000000001],[1365393600,0.72470000000000001],[1365480000,0.72319999999999995],[1365566400,0.70899999999999996],[1365652800,0.73540000000000005],[1365739200,0.76139999999999997],[1365825600,0.74180000000000001],[1365912000,0.74180000000000001],[1365998400,0.74180000000000001],[1366084800,0.7379],[1366171200,0.72050000000000003],[1366257600,0.85440000000000005],[1366344000,0.7863],[1366430400,0.83699999999999997],[1366516800,0.83699999999999997],[1366603200,0.83699999999999997],[1366689600,0.82179999999999997],[1366776000,0.79269999999999996],[1366862400,0.76639999999999997],[1366948800,0.76100000000000001],[1367035200,0.80620000000000003],[1367121600,0.80620000000000003],[1367208000,0.80620000000000003],[1367294400,0.77459999999999996],[1367380800,0.7601],[1367467200,0.77559999999999996],[1367553600,0.74939999999999996],[1367640000,0.72609999999999997],[1367726400,0.72609999999999997],[1367812800,0.72609999999999997],[1367899200,0.76139999999999997],[1367985600,0.75590000000000002],[1368072000,0.74790000000000001],[1368158400,0.71650000000000003],[1368244800,0.70469999999999999],[1368331200,0.70469999999999999],[1368417600,0.70469999999999999],[1368504000,0.67469999999999997],[1368590400,0.69569999999999999],[1368676800,0.64690000000000003],[1368763200,0.66120000000000001],[1368849600,0.64380000000000004],[1368936000,0.64380000000000004],[1369022400,0.64380000000000004],[1369108800,0.64459999999999995],[1369195200,0.68010000000000004],[1369281600,0.67400000000000004],[1369368000,0.65329999999999999],[1369454400,0.66520000000000001],[1369540800,0.66520000000000001],[1369627200,0.66520000000000001],[1369713600,0.66520000000000001],[1369800000,0.63039999999999996],[1369886400,0.6139],[1369972800,0.61829999999999996],[1370059200,0.61870000000000003],[1370145600,0.61870000000000003],[1370232000,0.61870000000000003],[1370318400,0.61660000000000004],[1370404800,0.64600000000000002],[1370491200,0.62009999999999998],[1370577600,0.61939999999999995],[1370664000,0.61609999999999998],[1370750400,0.61609999999999998],[1370836800,0.61609999999999998],[1370923200,0.62419999999999998],[1371009600,0.62490000000000001],[1371096000,0.62309999999999999],[1371182400,0.61019999999999996],[1371268800,0.59289999999999998],[1371355200,0.59289999999999998],[1371441600,0.59289999999999998],[1371528000,0.58140000000000003],[1371614400,0.5887],[1371700800,0.56950000000000001],[1371787200,0.59530000000000005],[1371873600,0.57989999999999997],[1371960000,0.57989999999999997],[1372046400,0.57989999999999997],[1372132800,0.58740000000000003],[1372219200,0.5927],[1372305600,0.60199999999999998],[1372392000,0.55589999999999995],[1372478400,0.59150000000000003],[1372564800,0.59150000000000003],[1372651200,0.59150000000000003],[1372737600,0.58099999999999996],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"VTVT":{"name":"VTVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.79400000000000004],[1467864000,0.78139999999999998],[1467950400,0.77249999999999996],[1468036800,0.76759999999999995],[1468123200,0.76759999999999995],[1468209600,0.76759999999999995],[1468296000,0.76649999999999996],[1468382400,0.75739999999999996],[1468468800,0.73609999999999998],[1468555200,0.67300000000000004],[1468641600,null],[1468900800,0.69169999999999998],[1468987200,0.66090000000000004],[1469073600,0.65669999999999995],[1469160000,0.62929999999999997],[1469246400,0.61339999999999995],[1469332800,0.61339999999999995],[1469419200,0.61339999999999995],[1469505600,0.57979999999999998],[1469592000,0.61929999999999996],[1469678400,0.64249999999999996],[1469764800,0.62480000000000002],[1469851200,0.62860000000000005],[1469937600,0.62860000000000005],[1470024000,0.62860000000000005],[1470110400,0.63290000000000002],[1470196800,0.64359999999999995],[1470283200,0.64080000000000004],[1470369600,0.6361],[1470456000,0.62780000000000002],[1470542400,0.62780000000000002],[1470628800,0.62780000000000002],[1470715200,0.60560000000000003],[1470801600,0.61809999999999998],[1470888000,0.66549999999999998],[1470974400,0.6694],[1471060800,0.67400000000000004],[1471147200,0.67400000000000004],[1471233600,0.67400000000000004],[1471320000,0.66490000000000005],[1471406400,0.66020000000000001],[1471492800,0.65869999999999995],[1471579200,0.66349999999999998],[1471665600,0.65169999999999995],[1471752000,0.65169999999999995],[1471838400,0.65169999999999995],[1471924800,0.63600000000000001],[1472011200,0.61829999999999996],[1472097600,0.62180000000000002],[1472184000,0.59109999999999996],[1472270400,0.58930000000000005],[1472356800,0.58930000000000005],[1472443200,0.58930000000000005],[1472529600,0.59160000000000001],[1472616000,0.59940000000000004],[1472702400,0.59050000000000002],[1472788800,0.59660000000000002],[1472875200,0.58430000000000004],[1472961600,0.58430000000000004],[1473048000,0.58430000000000004],[1473134400,0.58430000000000004],[1473220800,0.58599999999999997],[1473307200,0.58350000000000002],[1473393600,0.60719999999999996],[1473480000,0.64510000000000001],[1473566400,0.64510000000000001],[1473652800,0.64510000000000001],[1473739200,0.66169999999999995],[1473825600,0.68120000000000003],[1473912000,0.68220000000000003],[1473998400,0.6875],[1474084800,0.68130000000000002],[1474171200,0.68130000000000002],[1474257600,0.68130000000000002],[1474344000,0.68440000000000001],[1474430400,0.70330000000000004],[1474516800,0.68669999999999998],[1474603200,0.6855],[1474689600,0.70860000000000001],[1474776000,0.70860000000000001],[1474862400,0.70860000000000001],[1474948800,0.73070000000000002],[1475035200,0.73629999999999995],[1475121600,0.7036],[1475208000,0.70050000000000001],[1475294400,0.66859999999999997],[1475380800,0.66859999999999997],[1475467200,0.66859999999999997],[1475553600,0.62519999999999998],[1475640000,0.63260000000000005],[1475726400,0.63180000000000003],[1475812800,0.62809999999999999],[1475899200,0.61809999999999998],[1475985600,0.61809999999999998],[1476072000,0.61809999999999998],[1476158400,0.63870000000000005],[1476244800,0.63270000000000004],[1476331200,0.64870000000000005],[1476417600,0.62929999999999997],[1476504000,0.66890000000000005],[1476590400,0.66890000000000005],[1476676800,0.66890000000000005],[1476763200,0.66279999999999994],[1476849600,0.64559999999999995],[1476936000,0.63839999999999997],[1477022400,0.64090000000000003],[1477108800,0.64219999999999999],[1477195200,0.64219999999999999],[1477281600,0.64219999999999999],[1477368000,0.64780000000000004],[1477454400,0.63590000000000002],[1477540800,0.64200000000000002],[1477627200,0.63360000000000005],[1477713600,0.55589999999999995],[1477800000,0.55589999999999995],[1477886400,0.55589999999999995],[1477972800,0.53859999999999997],[1478059200,0.55230000000000001],[1478145600,0.52229999999999999],[1478232000,0.51160000000000005],[1478318400,0.50680000000000003],[1478404800,0.50680000000000003],[1478494800,0.50680000000000003],[1478581200,0.49759999999999999],[1478667600,0.498],[1478754000,0.50780000000000003],[1478840400,0.502],[1478926800,0.49419999999999997],[1479013200,0.49419999999999997],[1479099600,0.49419999999999997],[1479186000,0.502],[1479272400,0.54579999999999995],[1479358800,0.56499999999999995],[1479445200,0.56359999999999999],[1479531600,0.57299999999999995],[1479618000,0.57299999999999995],[1479704400,0.57299999999999995],[1479790800,0.57950000000000002],[1479877200,0.57509999999999994],[1479963600,0.56020000000000003],[1480050000,0.56020000000000003],[1480136400,0.54920000000000002],[1480222800,0.54920000000000002],[1480309200,0.54920000000000002],[1480395600,0.53200000000000003],[1480482000,0.50060000000000004],[1480568400,0.49809999999999999],[1480654800,0.50370000000000004],[1480741200,0.50429999999999997],[1480827600,0.50429999999999997],[1480914000,0.50429999999999997],[1481000400,0.50460000000000005],[1481086800,0.50919999999999999],[1481173200,0.4869],[1481259600,0.50429999999999997],[1481346000,0.49309999999999998],[1481432400,0.49309999999999998],[1481518800,0.49309999999999998],[1481605200,0.48959999999999998],[1481691600,0.4839],[1481778000,0.48130000000000001],[1481864400,0.4864],[1481950800,0.5101],[1482037200,0.5101],[1482123600,0.5101],[1482210000,0.5222],[1482296400,0.52149999999999996],[1482382800,0.51149999999999995],[1482469200,0.51529999999999998],[1482555600,0.52349999999999997],[1482642000,0.52349999999999997],[1482728400,0.52349999999999997],[1482814800,0.52349999999999997],[1482901200,0.51539999999999997],[1482987600,0.49819999999999998],[1483074000,0.45600000000000002],[1483160400,0.46820000000000001],[1483246800,0.46820000000000001],[1483333200,0.46820000000000001],[1483419600,0.46820000000000001],[1483506000,0.48259999999999997],[1483592400,0.50180000000000002],[1483678800,0.48920000000000002],[1483765200,0.47599999999999998],[1483851600,0.47599999999999998],[1483938000,0.47599999999999998],[1484024400,0.47899999999999998],[1484110800,0.50790000000000002],[1484197200,0.49880000000000002],[1484283600,0.50949999999999995],[1484370000,0.5212],[1484456400,0.5212],[1484542800,0.5212],[1484629200,0.5212],[1484715600,0.51980000000000004],[1484802000,0.5222],[1484888400,0.53759999999999997],[1484974800,0.5333],[1485061200,0.5333],[1485147600,0.5333],[1485234000,0.52790000000000004],[1485320400,0.55049999999999999],[1485406800,0.56130000000000002],[1485493200,0.55430000000000001],[1485579600,0.55279999999999996],[1485666000,0.55279999999999996],[1485752400,0.55279999999999996],[1485838800,0.54430000000000001],[1485925200,0.55549999999999999],[1486011600,0.54769999999999996],[1486098000,0.55569999999999997],[1486184400,0.55459999999999998],[1486270800,0.55459999999999998],[1486357200,0.55459999999999998],[1486443600,0.5575],[1486530000,0.55059999999999998],[1486616400,0.53120000000000001],[1486702800,0.52380000000000004],[1486789200,0.52610000000000001],[1486875600,0.52610000000000001],[1486962000,0.52610000000000001],[1487048400,0.53280000000000005],[1487134800,0.54249999999999998],[1487221200,0.52490000000000003],[1487307600,0.50790000000000002],[1487394000,0.51359999999999995],[1487480400,0.51359999999999995],[1487566800,0.51359999999999995],[1487653200,0.51359999999999995],[1487739600,0.51249999999999996],[1487826000,0.53710000000000002],[1487912400,0.52490000000000003],[1487998800,0.54249999999999998],[1488085200,0.54249999999999998],[1488171600,0.54249999999999998],[1488258000,0.58819999999999995],[1488344400,0.58409999999999995],[1488430800,0.5907],[1488517200,0.58409999999999995],[1488603600,0.56920000000000004],[1488690000,0.56920000000000004],[1488776400,0.56920000000000004],[1488862800,0.56910000000000005],[1488949200,0.56610000000000005],[1489035600,0.55989999999999995],[1489122000,0.56510000000000005],[1489208400,0.56340000000000001],[1489294800,0.56340000000000001],[1489377600,0.56340000000000001],[1489464000,0.57899999999999996],[1489550400,0.58630000000000004],[1489636800,0.5837],[1489723200,0.56950000000000001],[1489809600,0.5675],[1489896000,0.5675],[1489982400,0.5675],[1490068800,0.57369999999999999],[1490155200,0.56979999999999997],[1490241600,0.57220000000000004],[1490328000,0.5726],[1490414400,0.56810000000000005],[1490500800,0.56810000000000005],[1490587200,0.56810000000000005],[1490673600,0.61140000000000005],[1490760000,0.58699999999999997],[1490846400,0.60189999999999999],[1490932800,0.61499999999999999],[1491019200,0.61550000000000005],[1491105600,0.61550000000000005],[1491192000,0.61550000000000005],[1491278400,0.61450000000000005],[1491364800,0.60599999999999998],[1491451200,0.60199999999999998],[1491537600,0.56499999999999995],[1491624000,0.54690000000000005],[1491710400,0.54690000000000005],[1491796800,0.54690000000000005],[1491883200,0.53990000000000005],[1491969600,0.5363],[1492056000,0.54110000000000003],[1492142400,0.54800000000000004],[1492228800,0.54800000000000004],[1492315200,0.54800000000000004],[1492401600,0.54800000000000004],[1492488000,0.55259999999999998],[1492574400,0.54490000000000005],[1492660800,0.5514],[1492747200,0.54249999999999998],[1492833600,0.53280000000000005],[1492920000,0.53280000000000005],[1493006400,0.53280000000000005],[1493092800,0.53680000000000005],[1493179200,0.53520000000000001],[1493265600,0.53539999999999999],[1493352000,0.53290000000000004],[1493438400,0.52790000000000004],[1493524800,0.52790000000000004],[1493611200,0.52790000000000004],[1493697600,0.50760000000000005],[1493784000,0.5071],[1493870400,0.51139999999999997],[1493956800,0.52810000000000001],[1494043200,0.52080000000000004],[1494129600,0.52080000000000004],[1494216000,0.52080000000000004],[1494302400,0.52310000000000001],[1494388800,0.50480000000000003],[1494475200,0.49519999999999997],[1494561600,0.48980000000000001],[1494648000,0.50429999999999997],[1494734400,0.50429999999999997],[1494820800,0.50429999999999997],[1494907200,0.4929],[1494993600,0.48899999999999999],[1495080000,0.49619999999999997],[1495166400,0.4965],[1495252800,0.48470000000000002],[1495339200,0.48470000000000002],[1495425600,0.48470000000000002],[1495512000,0.47639999999999999],[1495598400,0.46800000000000003],[1495684800,0.47249999999999998],[1495771200,0.47639999999999999],[1495857600,0.47999999999999998],[1495944000,0.47999999999999998],[1496030400,0.47999999999999998],[1496116800,0.47999999999999998],[1496203200,0.48449999999999999],[1496289600,0.48430000000000001],[1496376000,0.4798],[1496462400,0.4728],[1496548800,0.4728],[1496635200,0.4728],[1496721600,0.46850000000000003],[1496808000,0.46970000000000001],[1496894400,0.44950000000000001],[1496980800,0.44640000000000002],[1497067200,0.4496],[1497153600,0.4496],[1497240000,0.4496],[1497326400,0.47360000000000002],[1497412800,0.46910000000000002],[1497499200,0.46899999999999997],[1497585600,0.45479999999999998],[1497672000,0.44479999999999997],[1497758400,0.44479999999999997],[1497844800,0.44479999999999997],[1497931200,0.44230000000000003],[1498017600,0.44650000000000001],[1498104000,0.44829999999999998],[1498190400,0.45479999999999998],[1498276800,0.45069999999999999],[1498363200,0.45069999999999999],[1498449600,0.45069999999999999],[1498536000,0.4446],[1498622400,0.44590000000000002],[1498708800,0.43930000000000002],[1498795200,0.45100000000000001],[1498881600,0.45989999999999998],[1498968000,0.45989999999999998],[1499054400,0.45989999999999998],[1499140800,0.46689999999999998],[1499227200,0.46689999999999998],[1499313600,null],[1751515200,0.38629999999999998],[1751601600,0.3861],[1751688000,0.3861],[1751774400,0.3861],[1751860800,0.3861],[1751947200,0.3896],[1752033600,0.39090000000000003],[1752120000,0.38490000000000002],[1752206400,0.39910000000000001],[1752292800,0.39419999999999999],[1752379200,0.39419999999999999],[1752465600,0.39419999999999999],[1752552000,0.38669999999999999],[1752638400,0.3962],[1752724800,0.38590000000000002],[1752811200,0.37430000000000002],[1752897600,0.38159999999999999],[1752984000,0.38159999999999999],[1753070400,0.38159999999999999],[1753156800,0.37259999999999999],[1753243200,0.37659999999999999],[1753329600,0.3417],[1753416000,0.34000000000000002],[1753502400,0.32750000000000001],[1753588800,0.32750000000000001],[1753675200,0.32750000000000001],[1753761600,0.3357],[1753848000,0.3352],[1753934400,0.34499999999999997],[1754020800,0.35149999999999998],[1754107200,0.35349999999999998],[1754193600,0.35349999999999998],[1754280000,0.35349999999999998],[1754366400,0.34160000000000001],[1754452800,0.3362],[1754539200,0.33810000000000001],[1754625600,0.34129999999999999],[1754712000,0.33000000000000002],[1754798400,0.33000000000000002],[1754884800,0.33000000000000002],[1754971200,0.35399999999999998],[1755057600,0.3301],[1755144000,null],[1755230400,0.3342],[1755316800,0.33960000000000001],[1755403200,0.33960000000000001],[1755489600,0.33960000000000001],[1755576000,0.32179999999999997],[1755662400,0.32169999999999999],[1755748800,0.318],[1755835200,0.31509999999999999],[1755921600,0.3105],[1756008000,0.3105],[1756094400,0.3105],[1756180800,0.31640000000000001],[1756267200,0.31190000000000001],[1756353600,0.31769999999999998],[1756440000,0.32150000000000001],[1756526400,0.31359999999999999],[1756612800,0.31359999999999999],[1756699200,0.31359999999999999],[1756785600,0.31359999999999999],[1756872000,0.38600000000000001],[1756958400,0.38429999999999997],[1757044800,0.37009999999999998],[1757131200,0.36130000000000001],[1757217600,0.36130000000000001],[1757304000,0.36130000000000001],[1757390400,0.39360000000000001],[1757476800,0.38679999999999998],[1757563200,0.38200000000000001],[1757649600,0.36890000000000001],[1757736000,0.38869999999999999],[1757822400,0.38869999999999999],[1757908800,0.38869999999999999],[1757995200,0.39979999999999999],[1758081600,0.40039999999999998],[1758168000,0.40100000000000002],[1758254400,0.39460000000000001],[1758340800,0.41720000000000002],[1758427200,0.41720000000000002],[1758513600,0.41720000000000002],[1758600000,0.40960000000000002],[1758686400,0.4194],[1758772800,0.4138],[1758859200,0.40489999999999998],[1758945600,0.40899999999999997],[1759032000,0.40899999999999997],[1759118400,0.40899999999999997],[1759204800,0.41310000000000002],[1759291200,0.42870000000000003],[1759377600,0.42970000000000003],[1759464000,0.44030000000000002],[1759550400,0.42220000000000002],[1759636800,0.42220000000000002],[1759723200,0.42220000000000002],[1759809600,0.39219999999999999],[1759896000,0.39629999999999999],[1759982400,0.378],[1760068800,0.4022],[1760155200,0.41189999999999999],[1760241600,0.41189999999999999],[1760328000,0.41189999999999999],[1760414400,0.40260000000000001],[1760500800,0.3982],[1760587200,0.38169999999999998],[1760673600,0.37590000000000001],[1760760000,0.38340000000000002],[1760846400,0.38340000000000002],[1760932800,0.38340000000000002],[1761019200,0.35670000000000002],[1761105600,0.37230000000000002],[1761192000,0.3715],[1761278400,0.38109999999999999],[1761364800,0.35759999999999997],[1761451200,0.35759999999999997],[1761537600,0.35759999999999997],[1761624000,0.36980000000000002],[1761710400,0.35639999999999999],[1761796800,0.37340000000000001],[1761883200,0.38229999999999997],[1761969600,0.37790000000000001],[1762056000,0.37790000000000001],[1762146000,0.37790000000000001],[1762232400,0.42849999999999999],[1762318800,0.46629999999999999],[1762405200,0.46110000000000001],[1762491600,0.48370000000000002],[1762578000,0.49380000000000002],[1762664400,0.49380000000000002],[1762750800,0.49380000000000002],[1762837200,0.5363],[1762923600,0.54610000000000003],[1763010000,0.55620000000000003],[1763096400,0.5877],[1763182800,0.56979999999999997],[1763269200,0.56979999999999997],[1763355600,0.56979999999999997],[1763442000,0.57720000000000005],[1763528400,0.56140000000000001],[1763614800,0.61660000000000004],[1763701200,0.62470000000000003],[1763787600,0.56979999999999997],[1763874000,0.56979999999999997],[1763960400,0.56979999999999997],[1764046800,0.5615],[1764133200,0.50580000000000003],[1764219600,0.49020000000000002],[1764306000,0.49020000000000002],[1764392400,0.47820000000000001],[1764478800,0.47820000000000001],[1764565200,0.47820000000000001],[1764651600,0.43080000000000002],[1764738000,0.47370000000000001],[1764824400,0.47020000000000001],[1764910800,0.48609999999999998],[1764997200,0.49180000000000001],[1765083600,0.49180000000000001],[1765170000,0.49180000000000001],[1765256400,0.54679999999999995],[1765342800,0.57169999999999999],[1765429200,0.59809999999999997],[1765515600,0.56440000000000001],[1765602000,0.60450000000000004],[1765688400,0.60450000000000004],[1765774800,0.60450000000000004],[1765861200,0.59189999999999998],[1765947600,0.61950000000000005],[1766034000,0.61899999999999999],[1766120400,0.61629999999999996],[1766206800,0.63049999999999995],[1766293200,0.63049999999999995],[1766379600,0.63049999999999995],[1766466000,0.63300000000000001],[1766552400,0.65539999999999998],[1766638800,0.6431],[1766725200,0.6431],[1766811600,0.65759999999999996],[1766898000,0.65759999999999996],[1766984400,0.65759999999999996],[1767070800,0.66449999999999998],[1767157200,0.68799999999999994],[1767243600,0.70109999999999995],[1767330000,0.70109999999999995],[1767416400,0.69269999999999998],[1767502800,0.69269999999999998],[1767589200,0.69269999999999998],[1767675600,0.73660000000000003],[1767762000,0.7298],[1767848400,0.70130000000000003],[1767934800,0.68140000000000001],[1768021200,0.58150000000000002],[1768107600,0.58150000000000002],[1768194000,0.58150000000000002],[1768280400,0.56559999999999999],[1768366800,0.62290000000000001],[1768453200,0.66500000000000004],[1768539600,0.629],[1768626000,0.60119999999999996],[1768712400,0.60119999999999996],[1768798800,0.60119999999999996],[1768885200,0.60119999999999996],[1768971600,0.55049999999999999],[1769058000,0.55889999999999995],[1769144400,0.55569999999999997],[1769230800,0.57769999999999999],[1769317200,0.57769999999999999],[1769403600,0.57769999999999999],[1769490000,0.57750000000000001],[1769576400,0.57079999999999997],[1769662800,0.5867],[1769749200,0.59630000000000005],[1769835600,0.63370000000000004],[1769922000,0.63370000000000004],[1770008400,0.63370000000000004],[1770094800,0.68389999999999995],[1770181200,0.72740000000000005],[1770267600,0.6522],[1770354000,0.58089999999999997],[1770440400,0.52639999999999998],[1770526800,0.52639999999999998],[1770613200,0.52639999999999998],[1770699600,0.5645],[1770786000,0.61799999999999999],[1770872400,0.60750000000000004],[1770958800,0.65180000000000005],[1771045200,0.60289999999999999],[1771131600,0.60289999999999999],[1771218000,0.60289999999999999],[1771304400,0.60289999999999999],[1771390800,0.64990000000000003],[1771477200,0.64239999999999997],[1771563600,0.59419999999999995],[1771650000,0.57940000000000003],[1771736400,0.57940000000000003],[1771822800,0.57940000000000003],[1771909200,0.59640000000000004],[1771995600,0.66100000000000003],[1772082000,0.63],[1772168400,0.64339999999999997],[1772254800,0.62949999999999995],[1772341200,0.62949999999999995],[1772427600,0.62949999999999995],[1772514000,0.58309999999999995],[1772600400,0.58099999999999996],[1772686800,0.58679999999999999],[1772773200,0.61370000000000002],[1772859600,0.58109999999999995],[1772946000,0.58109999999999995],[1773028800,0.58109999999999995],[1773115200,0.57989999999999997],[1773201600,0.54679999999999995],[1773288000,0.54390000000000005],[1773374400,0.53469999999999995],[1773460800,0.53910000000000002],[1773547200,0.53910000000000002],[1773633600,0.53910000000000002],[1773720000,0.61309999999999998],[1773806400,0.58750000000000002],[1773892800,0.59450000000000003],[1773979200,0.59079999999999999],[1774065600,0.59519999999999995],[1774152000,0.59519999999999995],[1774238400,0.59519999999999995],[1774324800,0.6119],[1774411200,0.60229999999999995],[1774497600,0.62949999999999995],[1774584000,0.62480000000000002],[1774670400,0.65690000000000004],[1774756800,0.65690000000000004],[1774843200,0.65690000000000004],[1774929600,0.64100000000000001],[1775016000,0.66049999999999998],[1775102400,0.66839999999999999],[1775188800,0.67849999999999999],[1775275200,0.67849999999999999],[1775361600,0.67849999999999999],[1775448000,0.67849999999999999],[1775534400,0.64170000000000005],[1775620800,0.62229999999999996],[1775707200,0.61829999999999996],[1775793600,0.5917],[1775880000,0.58079999999999998],[1775966400,0.58079999999999998],[1776052800,0.58079999999999998],[1776139200,0.57879999999999998],[1776225600,0.59060000000000001],[1776312000,0.56830000000000003],[1776398400,0.55459999999999998],[1776484800,0.56010000000000004],[1776571200,0.56010000000000004],[1776657600,0.56010000000000004],[1776744000,0.54649999999999999],[1776830400,0.56589999999999996],[1776916800,0.5887],[1777003200,0.51480000000000004],[1777089600,0.4869],[1777176000,0.4869],[1777262400,0.4869],[1777348800,0.43940000000000001],[1777435200,0.48199999999999998],[1777521600,0.47989999999999999],[1777608000,0.48149999999999998],[1777694400,0.4713],[1777780800,0.4713],[1777867200,0.4713],[1777953600,0.47770000000000001],[1778040000,0.46600000000000003],[1778126400,0.45700000000000002],[1778212800,0.45429999999999998],[1778299200,0.4501],[1778385600,0.4501],[1778472000,0.4501],[1778558400,0.45019999999999999],[1778644800,0.47639999999999999],[1778731200,0.47070000000000001],[1778817600,0.5675],[1778904000,0.54190000000000005],[1778990400,0.54190000000000005],[1779076800,0.54190000000000005],[1779163200,0.55940000000000001],[1779249600,0.58479999999999999],[1779336000,0.57550000000000001],[1779422400,0.54359999999999997],[1779508800,0.52739999999999998],[1779595200,0.52739999999999998],[1779681600,0.52739999999999998],[1779768000,0.52739999999999998],[1779854400,0.50819999999999999],[1779940800,0.49709999999999999],[1780027200,0.4884],[1780113600,0.47770000000000001],[1780200000,0.47770000000000001],[1780286400,0.47770000000000001],[1780372800,0.50049999999999994],[1780459200,0.48680000000000001],[1780545600,0.49930000000000002],[1780632000,0.5081],[1780718400,0.50460000000000005],[1780804800,0.50460000000000005],[1780891200,0.50460000000000005],[1780977600,0.50939999999999996],[1781064000,0.49890000000000001],[1781150400,0.48199999999999998],[1781236800,0.48970000000000002],[1781323200,0.50249999999999995],[1781409600,0.50249999999999995],[1781496000,0.50249999999999995],[1781582400,0.51580000000000004],[1781668800,0.49880000000000002],[1781755200,0.52000000000000002],[1781841600,0.53200000000000003],[1781928000,0.53200000000000003],[1782014400,0.53200000000000003],[1782100800,0.53200000000000003],[1782187200,0.51219999999999999],[1782273600,0.52790000000000004],[1782360000,0.53149999999999997],[1782446400,0.55259999999999998],[1782532800,0.50870000000000004],[1782619200,0.50870000000000004],[1782705600,0.50870000000000004],[1782792000,0.50690000000000002],[1782878400,0.52629999999999999],[1782964800,0.49909999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.81020000000000003],[1530763200,0.81020000000000003],[1530849600,0.79969999999999997],[1530936000,0.7903],[1531022400,0.7903],[1531108800,0.7903],[1531195200,0.79549999999999998],[1531281600,0.80830000000000002],[1531368000,0.81340000000000001],[1531454400,0.81930000000000003],[1531540800,0.84509999999999996],[1531627200,0.84509999999999996],[1531713600,0.84509999999999996],[1531800000,0.85189999999999999],[1531886400,0.83909999999999996],[1531972800,0.85440000000000005],[1532059200,0.86380000000000001],[1532145600,0.86829999999999996],[1532232000,0.86829999999999996],[1532318400,0.86829999999999996],[1532404800,0.86250000000000004],[1532491200,0.82430000000000003],[1532577600,0.83750000000000002],[1532664000,0.79869999999999997],[1532750400,0.80420000000000003],[1532836800,0.80420000000000003],[1532923200,0.80420000000000003],[1533009600,0.77769999999999995],[1533096000,0.82410000000000005],[1533182400,0.79959999999999998],[1533268800,0.80669999999999997],[1533355200,0.79979999999999996],[1533441600,0.79979999999999996],[1533528000,0.79979999999999996],[1533614400,0.80249999999999999],[1533700800,0.80900000000000005],[1533787200,0.79910000000000003],[1533873600,0.78990000000000005],[1533960000,0.80379999999999996],[1534046400,0.80379999999999996],[1534132800,0.80379999999999996],[1534219200,0.78790000000000004],[1534305600,0.77539999999999998],[1534392000,0.75149999999999995],[1534478400,0.73780000000000001],[1534564800,0.71379999999999999],[1534651200,0.71379999999999999],[1534737600,0.71379999999999999],[1534824000,0.71509999999999996],[1534910400,0.71870000000000001],[1534996800,0.75629999999999997],[1535083200,0.73570000000000002],[1535169600,0.73870000000000002],[1535256000,0.73870000000000002],[1535342400,0.73870000000000002],[1535428800,0.77839999999999998],[1535515200,0.82950000000000002],[1535601600,0.84230000000000005],[1535688000,0.85189999999999999],[1535774400,0.87609999999999999],[1535860800,0.87609999999999999],[1535947200,0.87609999999999999],[1536033600,0.87609999999999999],[1536120000,0.86980000000000002],[1536206400,0.84019999999999995],[1536292800,0.82520000000000004],[1536379200,0.82909999999999995],[1536465600,0.82909999999999995],[1536552000,0.82909999999999995],[1536638400,0.82850000000000001],[1536724800,0.81779999999999997],[1536811200,0.8075],[1536897600,0.76029999999999998],[1536984000,0.74219999999999997],[1537070400,0.74219999999999997],[1537156800,0.74219999999999997],[1537243200,0.74809999999999999],[1537329600,0.7369],[1537416000,0.73109999999999997],[1537502400,0.74250000000000005],[1537588800,0.70820000000000005],[1537675200,0.70820000000000005],[1537761600,0.70820000000000005],[1537848000,0.7167],[1537934400,0.71919999999999995],[1538020800,0.71599999999999997],[1538107200,0.69230000000000003],[1538193600,0.69779999999999998],[1538280000,0.69779999999999998],[1538366400,0.69779999999999998],[1538452800,0.68910000000000005],[1538539200,0.69399999999999995],[1538625600,0.70150000000000001],[1538712000,0.70150000000000001],[1538798400,0.69220000000000004],[1538884800,0.69220000000000004],[1538971200,0.69220000000000004],[1539057600,0.69599999999999995],[1539144000,0.71440000000000003],[1539230400,0.71509999999999996],[1539316800,0.7571],[1539403200,0.77890000000000004],[1539489600,0.77890000000000004],[1539576000,0.77890000000000004],[1539662400,0.73939999999999995],[1539748800,0.76449999999999996],[1539835200,0.80210000000000004],[1539921600,0.82469999999999999],[1540008000,0.87660000000000005],[1540094400,0.87660000000000005],[1540180800,0.87660000000000005],[1540267200,0.86950000000000005],[1540353600,0.84960000000000002],[1540440000,0.79969999999999997],[1540526400,0.82479999999999998],[1540612800,0.84550000000000003],[1540699200,0.84550000000000003],[1540785600,0.84550000000000003],[1540872000,0.82499999999999996],[1540958400,0.82630000000000003],[1541044800,0.83979999999999999],[1541131200,0.87809999999999999],[1541217600,0.89119999999999999],[1541304000,0.89119999999999999],[1541394000,0.89119999999999999],[1541480400,0.878],[1541566800,0.84509999999999996],[1541653200,0.85119999999999996],[1541739600,0.77470000000000006],[1541826000,0.76900000000000002],[1541912400,0.76900000000000002],[1541998800,0.76900000000000002],[1542085200,0.745],[1542171600,0.68000000000000005],[1542258000,0.67620000000000002],[1542344400,0.68920000000000003],[1542430800,0.70689999999999997],[1542517200,0.70689999999999997],[1542603600,0.70689999999999997],[1542690000,0.67930000000000001],[1542776400,0.70150000000000001],[1542862800,0.68369999999999997],[1542949200,0.68369999999999997],[1543035600,0.67830000000000001],[1543122000,0.67830000000000001],[1543208400,0.67830000000000001],[1543294800,0.65720000000000001],[1543381200,0.64239999999999997],[1543467600,0.67359999999999998],[1543554000,0.68049999999999999],[1543640400,0.72040000000000004],[1543726800,0.72040000000000004],[1543813200,0.72040000000000004],[1543899600,0.73550000000000004],[1543986000,0.69610000000000005],[1544072400,0.69610000000000005],[1544158800,0.71060000000000001],[1544245200,0.67010000000000003],[1544331600,0.67010000000000003],[1544418000,0.67010000000000003],[1544504400,0.71850000000000003],[1544590800,0.72629999999999995],[1544677200,0.74150000000000005],[1544763600,0.73880000000000001],[1544850000,0.73809999999999998],[1544936400,0.73809999999999998],[1545022800,0.73809999999999998],[1545109200,0.72389999999999999],[1545195600,0.73340000000000005],[1545282000,0.73309999999999997],[1545368400,0.6099],[1545454800,0.6623],[1545541200,0.6623],[1545627600,0.6623],[1545714000,0.66379999999999995],[1545800400,0.66379999999999995],[1545886800,0.73960000000000004],[1545973200,0.67010000000000003],[1546059600,0.64939999999999998],[1546146000,0.64939999999999998],[1546232400,0.64939999999999998],[1546318800,0.61639999999999995],[1546405200,0.61639999999999995],[1546491600,0.63119999999999998],[1546578000,0.62209999999999999],[1546664400,0.63190000000000002],[1546750800,0.63190000000000002],[1546837200,0.63190000000000002],[1546923600,0.64159999999999995],[1547010000,0.67869999999999997],[1547096400,0.65880000000000005],[1547182800,0.67810000000000004],[1547269200,0.68540000000000001],[1547355600,0.68540000000000001],[1547442000,0.68540000000000001],[1547528400,0.6774],[1547614800,0.69069999999999998],[1547701200,0.67849999999999999],[1547787600,0.68720000000000003],[1547874000,0.50409999999999999],[1547960400,0.50409999999999999],[1548046800,0.50409999999999999],[1548133200,0.50409999999999999],[1548219600,0.51129999999999998],[1548306000,0.50849999999999995],[1548392400,0.54300000000000004],[1548478800,0.55210000000000004],[1548565200,0.55210000000000004],[1548651600,0.55210000000000004],[1548738000,0.54079999999999995],[1548824400,0.55220000000000002],[1548910800,0.56769999999999998],[1548997200,0.55059999999999998],[1549083600,0.55740000000000001],[1549170000,0.55740000000000001],[1549256400,0.55740000000000001],[1549342800,0.5585],[1549429200,0.54869999999999997],[1549515600,0.54330000000000001],[1549602000,0.53090000000000004],[1549688400,0.52410000000000001],[1549774800,0.52410000000000001],[1549861200,0.52410000000000001],[1549947600,0.51490000000000002],[1550034000,0.505],[1550120400,0.51480000000000004],[1550206800,0.50409999999999999],[1550293200,0.50870000000000004],[1550379600,0.50870000000000004],[1550466000,0.50870000000000004],[1550552400,0.50870000000000004],[1550638800,0.50770000000000004],[1550725200,0.5071],[1550811600,0.50129999999999997],[1550898000,0.52229999999999999],[1550984400,0.52229999999999999],[1551070800,0.52229999999999999],[1551157200,0.53000000000000003],[1551243600,0.56820000000000004],[1551330000,0.57299999999999995],[1551416400,0.54749999999999999],[1551502800,0.57020000000000004],[1551589200,0.57020000000000004],[1551675600,0.57020000000000004],[1551762000,0.57440000000000002],[1551848400,0.57799999999999996],[1551934800,0.57020000000000004],[1552021200,0.56840000000000002],[1552107600,0.56399999999999995],[1552194000,0.56399999999999995],[1552276800,0.56399999999999995],[1552363200,0.58989999999999998],[1552449600,0.59009999999999996],[1552536000,0.60240000000000005],[1552622400,0.61360000000000003],[1552708800,0.6371],[1552795200,0.6371],[1552881600,0.6371],[1552968000,0.64729999999999999],[1553054400,0.6462],[1553140800,0.63959999999999995],[1553227200,0.64690000000000003],[1553313600,0.62619999999999998],[1553400000,0.62619999999999998],[1553486400,0.62619999999999998],[1553572800,0.62139999999999995],[1553659200,0.63839999999999997],[1553745600,0.63660000000000005],[1553832000,0.65710000000000002],[1553918400,0.68969999999999998],[1554004800,0.68969999999999998],[1554091200,0.68969999999999998],[1554177600,0.62439999999999996],[1554264000,0.63570000000000004],[1554350400,0.63680000000000003],[1554436800,0.63180000000000003],[1554523200,0.6351],[1554609600,0.6351],[1554696000,0.6351],[1554782400,0.64349999999999996],[1554868800,0.64029999999999998],[1554955200,0.66139999999999999],[1555041600,0.65139999999999998],[1555128000,0.6532],[1555214400,0.6532],[1555300800,0.6532],[1555387200,0.64790000000000003],[1555473600,0.61370000000000002],[1555560000,0.58679999999999999],[1555646400,0.59770000000000001],[1555732800,0.59770000000000001],[1555819200,0.59770000000000001],[1555905600,0.59770000000000001],[1555992000,0.59009999999999996],[1556078400,0.5948],[1556164800,0.56730000000000003],[1556251200,0.59019999999999995],[1556337600,0.58030000000000004],[1556424000,0.58030000000000004],[1556510400,0.58030000000000004],[1556596800,0.55230000000000001],[1556683200,0.5665],[1556769600,0.53239999999999998],[1556856000,0.52769999999999995],[1556942400,0.51470000000000005],[1557028800,0.51470000000000005],[1557115200,0.51470000000000005],[1557201600,0.51480000000000004],[1557288000,0.50380000000000003],[1557374400,0.51580000000000004],[1557460800,0.51039999999999996],[1557547200,0.53959999999999997],[1557633600,0.53959999999999997],[1557720000,0.53959999999999997],[1557806400,0.53910000000000002],[1557892800,0.55610000000000004],[1557979200,0.54220000000000002],[1558065600,0.58409999999999995],[1558152000,0.5706],[1558238400,0.5706],[1558324800,0.5706],[1558411200,0.56579999999999997],[1558497600,0.5766],[1558584000,0.54379999999999995],[1558670400,0.53839999999999999],[1558756800,0.54649999999999999],[1558843200,0.54649999999999999],[1558929600,0.54649999999999999],[1559016000,0.54649999999999999],[1559102400,0.51900000000000002],[1559188800,0.51849999999999996],[1559275200,0.50080000000000002],[1559361600,0.49640000000000001],[1559448000,0.49640000000000001],[1559534400,0.49640000000000001],[1559620800,0.4536],[1559707200,0.45569999999999999],[1559793600,0.4728],[1559880000,0.46889999999999998],[1559966400,0.48089999999999999],[1560052800,0.48089999999999999],[1560139200,0.48089999999999999],[1560225600,0.46689999999999998],[1560312000,0.4612],[1560398400,0.46410000000000001],[1560484800,0.46789999999999998],[1560571200,0.45760000000000001],[1560657600,0.45760000000000001],[1560744000,0.45760000000000001],[1560830400,0.48209999999999997],[1560916800,0.4869],[1561003200,0.4864],[1561089600,0.49259999999999998],[1561176000,0.48309999999999997],[1561262400,0.48309999999999997],[1561348800,0.48309999999999997],[1561435200,0.47770000000000001],[1561521600,0.48970000000000002],[1561608000,0.49890000000000001],[1561694400,0.51419999999999999],[1561780800,0.50670000000000004],[1561867200,0.50670000000000004],[1561953600,0.50670000000000004],[1562040000,0.50590000000000002],[1562126400,0.55149999999999999],[1562212800,0.57850000000000001],[1562299200,0.57850000000000001],[1562385600,null],[1562990400,0.56320000000000003],[1563076800,0.56320000000000003],[1563163200,0.56320000000000003],[1563249600,null],[1563336000,0.55759999999999998],[1563422400,0.58950000000000002],[1563508800,0.6048],[1563595200,0.59130000000000005],[1563681600,0.59130000000000005],[1563768000,0.59130000000000005],[1563854400,0.61960000000000004],[1563940800,0.61319999999999997],[1564027200,0.58940000000000003],[1564113600,0.58479999999999999],[1564200000,0.59389999999999998],[1564286400,0.59389999999999998],[1564372800,0.59389999999999998],[1564459200,0.60540000000000005],[1564545600,0.58999999999999997],[1564632000,null],[1565150400,0.59119999999999995],[1565236800,0.58050000000000002],[1565323200,0.60750000000000004],[1565409600,0.58989999999999998],[1565496000,0.58989999999999998],[1565582400,0.58989999999999998],[1565668800,0.60640000000000005],[1565755200,0.60529999999999995],[1565841600,0.60560000000000003],[1565928000,0.58789999999999998],[1566014400,0.60499999999999998],[1566100800,0.60499999999999998],[1566187200,0.60499999999999998],[1566273600,0.59119999999999995],[1566360000,null],[1568260800,0.57899999999999996],[1568347200,null],[1568433600,0.58309999999999995],[1568520000,0.58309999999999995],[1568606400,0.58309999999999995],[1568692800,0.60419999999999996],[1568779200,0.61529999999999996],[1568865600,0.60060000000000002],[1568952000,0.60809999999999997],[1569038400,0.58889999999999998],[1569124800,0.58889999999999998],[1569211200,0.58889999999999998],[1569297600,0.59989999999999999],[1569384000,0.56769999999999998],[1569470400,null],[1570507200,0.53800000000000003],[1570593600,null],[1571284800,0.53410000000000002],[1571371200,0.55320000000000003],[1571457600,0.53620000000000001],[1571544000,0.53620000000000001],[1571630400,0.53620000000000001],[1571716800,0.5464],[1571803200,0.55189999999999995],[1571889600,0.54610000000000003],[1571976000,0.55779999999999996],[1572062400,0.54959999999999998],[1572148800,0.54959999999999998],[1572235200,0.54959999999999998],[1572321600,0.53979999999999995],[1572408000,0.53420000000000001],[1572494400,0.5262],[1572580800,0.54079999999999995],[1572667200,0.57130000000000003],[1572753600,0.57130000000000003],[1572843600,0.57130000000000003],[1572930000,0.57110000000000005],[1573016400,0.5887],[1573102800,0.57420000000000004],[1573189200,0.5726],[1573275600,0.58799999999999997],[1573362000,0.58799999999999997],[1573448400,0.58799999999999997],[1573534800,0.58050000000000002],[1573621200,0.59140000000000004],[1573707600,0.5907],[1573794000,0.58779999999999999],[1573880400,0.5948],[1573966800,0.5948],[1574053200,0.5948],[1574139600,0.60589999999999999],[1574226000,0.64319999999999999],[1574312400,0.65010000000000001],[1574398800,0.64029999999999998],[1574485200,0.64539999999999997],[1574571600,0.64539999999999997],[1574658000,0.64539999999999997],[1574744400,0.63680000000000003],[1574830800,0.63980000000000004],[1574917200,0.64439999999999997],[1575003600,0.64439999999999997],[1575090000,0.63600000000000001],[1575176400,0.63600000000000001],[1575262800,0.63600000000000001],[1575349200,0.63549999999999995],[1575435600,0.64139999999999997],[1575522000,0.60570000000000002],[1575608400,0.61519999999999997],[1575694800,0.66679999999999995],[1575781200,0.66679999999999995],[1575867600,0.66679999999999995],[1575954000,0.66400000000000003],[1576040400,0.66849999999999998],[1576126800,0.66579999999999995],[1576213200,0.66720000000000002],[1576299600,0.67500000000000004],[1576386000,0.67500000000000004],[1576472400,0.67500000000000004],[1576558800,0.65359999999999996],[1576645200,0.67600000000000005],[1576731600,0.66279999999999994],[1576818000,0.65259999999999996],[1576904400,0.64839999999999998],[1576990800,0.64839999999999998],[1577077200,0.64839999999999998],[1577163600,0.63829999999999998],[1577250000,0.64890000000000003],[1577336400,0.64890000000000003],[1577422800,0.68130000000000002],[1577509200,0.68689999999999996],[1577595600,0.68689999999999996],[1577682000,0.68689999999999996],[1577768400,0.67149999999999999],[1577854800,0.65690000000000004],[1577941200,0.65690000000000004],[1578027600,0.63380000000000003],[1578114000,0.62050000000000005],[1578200400,0.62050000000000005],[1578286800,0.62050000000000005],[1578373200,0.61699999999999999],[1578459600,0.61750000000000005],[1578546000,0.64000000000000001],[1578632400,0.62749999999999995],[1578718800,0.62819999999999998],[1578805200,0.62819999999999998],[1578891600,0.62819999999999998],[1578978000,0.62050000000000005],[1579064400,0.63729999999999998],[1579150800,0.6169],[1579237200,0.60150000000000003],[1579323600,0.58899999999999997],[1579410000,0.58899999999999997],[1579496400,0.58899999999999997],[1579582800,0.58899999999999997],[1579669200,0.57740000000000002],[1579755600,0.57740000000000002],[1579842000,0.56730000000000003],[1579928400,0.56440000000000001],[1580014800,0.56440000000000001],[1580101200,0.56440000000000001],[1580187600,0.56259999999999999],[1580274000,0.56379999999999997],[1580360400,0.58760000000000001],[1580446800,0.5897],[1580533200,0.60099999999999998],[1580619600,0.60099999999999998],[1580706000,0.60099999999999998],[1580792400,0.62319999999999998],[1580878800,0.629],[1580965200,0.61719999999999997],[1581051600,0.61280000000000001],[1581138000,0.60850000000000004],[1581224400,0.60850000000000004],[1581310800,0.60850000000000004],[1581397200,0.61629999999999996],[1581483600,0.59909999999999997],[1581570000,0.60770000000000002],[1581656400,0.58819999999999995],[1581742800,0.56969999999999998],[1581829200,0.56969999999999998],[1581915600,0.56969999999999998],[1582002000,0.56969999999999998],[1582088400,0.57850000000000001],[1582174800,0.57230000000000003],[1582261200,0.55479999999999996],[1582347600,0.56230000000000002],[1582434000,0.56230000000000002],[1582520400,0.56230000000000002],[1582606800,0.56950000000000001],[1582693200,0.55169999999999997],[1582779600,0.5625],[1582866000,0.55549999999999999],[1582952400,0.57140000000000002],[1583038800,0.57140000000000002],[1583125200,0.57140000000000002],[1583211600,0.57869999999999999],[1583298000,0.58540000000000003],[1583384400,0.5907],[1583470800,0.58650000000000002],[1583557200,0.59789999999999999],[1583643600,0.59789999999999999],[1583726400,0.59789999999999999],[1583812800,0.60670000000000002],[1583899200,0.61029999999999995],[1583985600,0.57169999999999999],[1584072000,0.56589999999999996],[1584158400,0.59789999999999999],[1584244800,0.59789999999999999],[1584331200,0.59789999999999999],[1584417600,0.51200000000000001],[1584504000,0.54110000000000003],[1584590400,0.5736],[1584676800,0.57250000000000001],[1584763200,0.62649999999999995],[1584849600,0.62649999999999995],[1584936000,0.62649999999999995],[1585022400,0.66690000000000005],[1585108800,0.69389999999999996],[1585195200,0.64680000000000004],[1585281600,0.65459999999999996],[1585368000,0.66510000000000002],[1585454400,0.66510000000000002],[1585540800,0.66510000000000002],[1585627200,0.69930000000000003],[1585713600,0.6865],[1585800000,0.55420000000000003],[1585886400,0.59119999999999995],[1585972800,0.53600000000000003],[1586059200,0.53600000000000003],[1586145600,0.53600000000000003],[1586232000,0.98909999999999998],[1586318400,0.99299999999999999],[1586404800,0.92159999999999997],[1586491200,0.9335],[1586577600,0.9335],[1586664000,0.9335],[1586750400,0.9335],[1586836800,0.98540000000000005],[1586923200,0.96909999999999996],[1587009600,0.94230000000000003],[1587096000,0.9385],[1587182400,0.92879999999999996],[1587268800,0.92879999999999996],[1587355200,0.92879999999999996],[1587441600,1.0249999999999999],[1587528000,1.046],[1587614400,1.0489999999999999],[1587700800,1.2350000000000001],[1587787200,1.321],[1587873600,1.321],[1587960000,1.321],[1588046400,1.262],[1588132800,1.254],[1588219200,1.286],[1588305600,1.2869999999999999],[1588392000,1.337],[1588478400,1.337],[1588564800,1.337],[1588651200,1.3919999999999999],[1588737600,1.4359999999999999],[1588824000,1.444],[1588910400,1.4199999999999999],[1588996800,1.3839999999999999],[1589083200,1.3839999999999999],[1589169600,1.3839999999999999],[1589256000,1.387],[1589342400,1.367],[1589428800,1.3939999999999999],[1589515200,1.427],[1589601600,1.476],[1589688000,1.476],[1589774400,1.476],[1589860800,1.391],[1589947200,1.3620000000000001],[1590033600,1.395],[1590120000,1.3640000000000001],[1590206400,1.3380000000000001],[1590292800,1.3380000000000001],[1590379200,1.3380000000000001],[1590465600,1.3380000000000001],[1590552000,1.29],[1590638400,1.248],[1590724800,1.248],[1590811200,1.2529999999999999],[1590897600,1.2529999999999999],[1590984000,1.2529999999999999],[1591070400,1.238],[1591156800,1.216],[1591243200,1.121],[1591329600,1.054],[1591416000,1.038],[1591502400,1.038],[1591588800,1.038],[1591675200,1.05],[1591761600,1.0660000000000001],[1591848000,1.127],[1591934400,1.139],[1592020800,1.119],[1592107200,1.119],[1592193600,1.119],[1592280000,1.097],[1592366400,1.1180000000000001],[1592452800,1.1279999999999999],[1592539200,1.129],[1592625600,1.216],[1592712000,1.216],[1592798400,1.216],[1592884800,1.226],[1592971200,1.232],[1593057600,1.212],[1593144000,1.2070000000000001],[1593230400,1.252],[1593316800,1.252],[1593403200,1.252],[1593489600,1.1739999999999999],[1593576000,1.2050000000000001],[1593662400,1.274],[1593748800,null],[1594180800,0.46360000000000001],[1594267200,0.46360000000000001],[1594353600,0.48420000000000002],[1594440000,0.4602],[1594526400,0.4602],[1594612800,0.4602],[1594699200,null],[1594785600,0.45639999999999997],[1594872000,null],[1600142400,0.75219999999999998],[1600228800,0.75609999999999999],[1600315200,0.74360000000000004],[1600401600,0.73170000000000002],[1600488000,0.72289999999999999],[1600574400,0.72289999999999999],[1600660800,0.72289999999999999],[1600747200,0.75190000000000001],[1600833600,0.747],[1600920000,0.77349999999999997],[1601006400,0.77229999999999999],[1601092800,0.76980000000000004],[1601179200,0.76980000000000004],[1601265600,0.76980000000000004],[1601352000,0.74619999999999997],[1601438400,0.749],[1601524800,0.73909999999999998],[1601611200,0.73309999999999997],[1601697600,0.71519999999999995],[1601784000,0.71519999999999995],[1601870400,0.71519999999999995],[1601956800,0.71240000000000003],[1602043200,0.71209999999999996],[1602129600,0.69020000000000004],[1602216000,0.67730000000000001],[1602302400,0.68300000000000005],[1602388800,0.68300000000000005],[1602475200,0.68300000000000005],[1602561600,0.68569999999999998],[1602648000,0.69530000000000003],[1602734400,0.70350000000000001],[1602820800,0.69869999999999999],[1602907200,0.69820000000000004],[1602993600,0.69820000000000004],[1603080000,0.69820000000000004],[1603166400,0.70640000000000003],[1603252800,0.71199999999999997],[1603339200,0.72309999999999997],[1603425600,0.72189999999999999],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.85440000000000005],[962942400,0.82999999999999996],[963028800,0.80920000000000003],[963115200,0.80920000000000003],[963201600,0.80920000000000003],[963288000,0.80349999999999999],[963374400,0.85450000000000004],[963460800,0.86229999999999996],[963547200,0.84789999999999999],[963633600,0.86040000000000005],[963720000,0.86040000000000005],[963806400,0.86040000000000005],[963892800,0.8337],[963979200,0.82479999999999998],[964065600,0.80669999999999997],[964152000,0.83720000000000006],[964238400,0.82179999999999997],[964324800,0.82179999999999997],[964411200,0.82179999999999997],[964497600,0.83079999999999998],[964584000,0.84570000000000001],[964670400,0.84950000000000003],[964756800,0.8427],[964843200,0.87409999999999999],[964929600,0.87409999999999999],[965016000,0.87409999999999999],[965102400,0.91539999999999999],[965188800,0.91820000000000002],[965275200,0.94299999999999995],[965361600,0.93630000000000002],[965448000,0.92749999999999999],[965534400,0.92749999999999999],[965620800,0.92749999999999999],[965707200,0.94059999999999999],[965793600,0.92659999999999998],[965880000,0.9405],[965966400,0.93259999999999998],[966052800,0.9294],[966139200,0.9294],[966225600,0.9294],[966312000,0.92630000000000001],[966398400,0.91220000000000001],[966484800,0.92900000000000005],[966571200,0.93269999999999997],[966657600,0.9113],[966744000,0.9113],[966830400,0.9113],[966916800,0.9052],[967003200,0.94979999999999998],[967089600,1.0009999999999999],[967176000,1.01],[967262400,1.0309999999999999],[967348800,1.0309999999999999],[967435200,1.0309999999999999],[967521600,0.99860000000000004],[967608000,0.97540000000000004],[967694400,0.98899999999999999],[967780800,0.96660000000000001],[967867200,0.93869999999999998],[967953600,0.93869999999999998],[968040000,0.93869999999999998],[968126400,0.93869999999999998],[968212800,0.92789999999999995],[968299200,0.94230000000000003],[968385600,0.95789999999999997],[968472000,0.95509999999999995],[968558400,0.95509999999999995],[968644800,0.95509999999999995],[968731200,0.92920000000000003],[968817600,0.96640000000000004],[968904000,0.97529999999999994],[968990400,0.96530000000000005],[969076800,0.95599999999999996],[969163200,0.95599999999999996],[969249600,0.95599999999999996],[969336000,0.93569999999999998],[969422400,0.89800000000000002],[969508800,0.89029999999999998],[969595200,0.87390000000000001],[969681600,0.85370000000000001],[969768000,0.85370000000000001],[969854400,0.85370000000000001],[969940800,0.8196],[970027200,0.74519999999999997],[970113600,0.69899999999999995],[970200000,0.73089999999999999],[970286400,0.70699999999999996],[970372800,0.70699999999999996],[970459200,0.70699999999999996],[970545600,0.67700000000000005],[970632000,0.70199999999999996],[970718400,0.74770000000000003],[970804800,0.74429999999999996],[970891200,0.73709999999999998],[970977600,0.73709999999999998],[971064000,0.73709999999999998],[971150400,0.74609999999999999],[971236800,0.73429999999999995],[971323200,0.7198],[971409600,0.70740000000000003],[971496000,0.70750000000000002],[971582400,0.70750000000000002],[971668800,0.70750000000000002],[971755200,0.71540000000000004],[971841600,0.70709999999999995],[971928000,0.71899999999999997],[972014400,0.73670000000000002],[972100800,0.7339],[972187200,0.7339],[972273600,0.7339],[972360000,0.72770000000000001],[972446400,0.73089999999999999],[972532800,0.73440000000000005],[972619200,0.68489999999999995],[972705600,0.68569999999999998],[972792000,0.68569999999999998],[972882000,0.68569999999999998],[972968400,0.70240000000000002],[973054800,0.69550000000000001],[973141200,0.69140000000000001],[973227600,0.70450000000000002],[973314000,0.69310000000000005],[973400400,0.69310000000000005],[973486800,0.69310000000000005],[973573200,0.68169999999999997],[973659600,0.67559999999999998],[973746000,0.68720000000000003],[973832400,0.6895],[973918800,0.69840000000000002],[974005200,0.69840000000000002],[974091600,0.69840000000000002],[974178000,0.73119999999999996],[974264400,0.76480000000000004],[974350800,0.76129999999999998],[974437200,0.75349999999999995],[974523600,0.82230000000000003],[974610000,0.82230000000000003],[974696400,0.82230000000000003],[974782800,0.83120000000000005],[974869200,0.83809999999999996],[974955600,0.83540000000000003],[975042000,0.83540000000000003],[975128400,0.82999999999999996],[975214800,0.82999999999999996],[975301200,0.82999999999999996],[975387600,0.78210000000000002],[975474000,0.75649999999999995],[975560400,0.74609999999999999],[975646800,0.76770000000000005],[975733200,0.79310000000000003],[975819600,0.79310000000000003],[975906000,0.79310000000000003],[975992400,0.82030000000000003],[976078800,0.77439999999999998],[976165200,0.77869999999999995],[976251600,0.75560000000000005],[976338000,0.68679999999999997],[976424400,0.68679999999999997],[976510800,0.68679999999999997],[976597200,0.72529999999999994],[976683600,0.76519999999999999],[976770000,0.75739999999999996],[976856400,0.77210000000000001],[976942800,0.78549999999999998],[977029200,0.78549999999999998],[977115600,0.78549999999999998],[977202000,0.7823],[977288400,0.81040000000000001],[977374800,0.86460000000000004],[977461200,0.85799999999999998],[977547600,0.92879999999999996],[977634000,0.92879999999999996],[977720400,0.92879999999999996],[977806800,0.92879999999999996],[977893200,0.93730000000000002],[977979600,0.99439999999999995],[978066000,1.0089999999999999],[978152400,0.94830000000000003],[978238800,0.94830000000000003],[978325200,0.94830000000000003],[978411600,0.94830000000000003],[978498000,0.93540000000000001],[978584400,0.87670000000000003],[978670800,0.9506],[978757200,0.92490000000000006],[978843600,0.92490000000000006],[978930000,0.92490000000000006],[979016400,0.94430000000000003],[979102800,0.92569999999999997],[979189200,0.90349999999999997],[979275600,0.89129999999999998],[979362000,0.88449999999999995],[979448400,0.88449999999999995],[979534800,0.88449999999999995],[979621200,0.88449999999999995],[979707600,0.89559999999999995],[979794000,0.89500000000000002],[979880400,0.89890000000000003],[979966800,0.89710000000000001],[980053200,0.89710000000000001],[980139600,0.89710000000000001],[980226000,0.90400000000000003],[980312400,0.93020000000000003],[980398800,0.91349999999999998],[980485200,0.93530000000000002],[980571600,0.91779999999999995],[980658000,0.91779999999999995],[980744400,0.91779999999999995],[980830800,0.95120000000000005],[980917200,0.94340000000000002],[981003600,0.93220000000000003],[981090000,0.91720000000000002],[981176400,0.95079999999999998],[981262800,0.95079999999999998],[981349200,0.95079999999999998],[981435600,0.95040000000000002],[981522000,0.94269999999999998],[981608400,0.97119999999999995],[981694800,0.97709999999999997],[981781200,0.96730000000000005],[981867600,0.96730000000000005],[981954000,0.96730000000000005],[982040400,0.96220000000000006],[982126800,0.98440000000000005],[982213200,0.97909999999999997],[982299600,1.0069999999999999],[982386000,0.98519999999999996],[982472400,0.98519999999999996],[982558800,0.98519999999999996],[982645200,0.98519999999999996],[982731600,0.93530000000000002],[982818000,0.97760000000000002],[982904400,0.95589999999999997],[982990800,0.9657],[983077200,0.9657],[983163600,0.9657],[983250000,0.98360000000000003],[983336400,0.96299999999999997],[983422800,0.96679999999999999],[983509200,0.98480000000000001],[983595600,1.01],[983682000,1.01],[983768400,1.01],[983854800,0.9919],[983941200,0.9718],[984027600,0.97589999999999999],[984114000,0.97419999999999995],[984200400,0.98529999999999995],[984286800,0.98529999999999995],[984373200,0.98529999999999995],[984459600,0.98609999999999998],[984546000,1.014],[984632400,0.99880000000000002],[984718800,0.9778],[984805200,0.96360000000000001],[984891600,0.96360000000000001],[984978000,0.96360000000000001],[985064400,0.94650000000000001],[985150800,0.93920000000000003],[985237200,0.89400000000000002],[985323600,0.89710000000000001],[985410000,0.89349999999999996],[985496400,0.89349999999999996],[985582800,0.89349999999999996],[985669200,0.9032],[985755600,0.9224],[985842000,0.90749999999999997],[985928400,0.89549999999999996],[986014800,0.90580000000000005],[986101200,0.90580000000000005],[986184000,0.90580000000000005],[986270400,0.90400000000000003],[986356800,0.90629999999999999],[986443200,0.90869999999999995],[986529600,0.94720000000000004],[986616000,0.93279999999999996],[986702400,0.93279999999999996],[986788800,0.93279999999999996],[986875200,0.93820000000000003],[986961600,0.93910000000000005],[987048000,0.92820000000000003],[987134400,0.91859999999999997],[987220800,0.91859999999999997],[987307200,0.91859999999999997],[987393600,0.91859999999999997],[987480000,0.92589999999999995],[987566400,0.92020000000000002],[987652800,0.92720000000000002],[987739200,0.92869999999999997],[987825600,0.93989999999999996],[987912000,0.93989999999999996],[987998400,0.93989999999999996],[988084800,0.94930000000000003],[988171200,0.96440000000000003],[988257600,0.97440000000000004],[988344000,0.92989999999999995],[988430400,0.95699999999999996],[988516800,0.95699999999999996],[988603200,0.95699999999999996],[988689600,0.95279999999999998],[988776000,0.98660000000000003],[988862400,1.0009999999999999],[988948800,0.97740000000000005],[989035200,0.99099999999999999],[989121600,0.99099999999999999],[989208000,0.99099999999999999],[989294400,1.004],[989380800,1.0309999999999999],[989467200,1.0229999999999999],[989553600,1.03],[989640000,1.0369999999999999],[989726400,1.0369999999999999],[989812800,1.0369999999999999],[989899200,1.03],[989985600,0.99639999999999995],[990072000,1.0329999999999999],[990158400,1.073],[990244800,1.0549999999999999],[990331200,1.0549999999999999],[990417600,1.0549999999999999],[990504000,1.089],[990590400,1.073],[990676800,1.081],[990763200,1.0620000000000001],[990849600,1.044],[990936000,1.044],[991022400,1.044],[991108800,1.044],[991195200,1.0129999999999999],[991281600,0.98929999999999996],[991368000,0.99039999999999995],[991454400,0.97060000000000002],[991540800,0.97060000000000002],[991627200,0.97060000000000002],[991713600,0.98899999999999999],[991800000,0.99539999999999995],[991886400,0.97960000000000003],[991972800,0.99580000000000002],[992059200,1.006],[992145600,1.006],[992232000,1.006],[992318400,1.0069999999999999],[992404800,0.95809999999999995],[992491200,0.98409999999999997],[992577600,0.99439999999999995],[992664000,0.97950000000000004],[992750400,0.97950000000000004],[992836800,0.97950000000000004],[992923200,0.96819999999999995],[993009600,0.95279999999999998],[993096000,0.91959999999999997],[993182400,0.90239999999999998],[993268800,0.91969999999999996],[993355200,0.91969999999999996],[993441600,0.91969999999999996],[993528000,0.91390000000000005],[993614400,0.92120000000000002],[993700800,0.93400000000000005],[993787200,0.91520000000000001],[993873600,0.91379999999999995],[993960000,0.91379999999999995],[994046400,0.91379999999999995],[994132800,0.91159999999999997],[994219200,null],[1246593600,0.73780000000000001],[1246680000,0.73780000000000001],[1246766400,0.73780000000000001],[1246852800,0.73780000000000001],[1246939200,0.72389999999999999],[1247025600,0.72430000000000005],[1247112000,0.72170000000000001],[1247198400,0.71889999999999998],[1247284800,0.7087],[1247371200,0.7087],[1247457600,0.7087],[1247544000,0.72540000000000004],[1247630400,0.72209999999999996],[1247716800,0.75390000000000001],[1247803200,0.78059999999999996],[1247889600,0.79390000000000005],[1247976000,0.79390000000000005],[1248062400,0.79390000000000005],[1248148800,0.8266],[1248235200,0.82230000000000003],[1248321600,0.80510000000000004],[1248408000,0.8105],[1248494400,0.78890000000000005],[1248580800,0.78890000000000005],[1248667200,0.78890000000000005],[1248753600,0.79949999999999999],[1248840000,0.78920000000000001],[1248926400,0.76190000000000002],[1249012800,0.78720000000000001],[1249099200,0.78110000000000002],[1249185600,0.78110000000000002],[1249272000,0.78110000000000002],[1249358400,0.77610000000000001],[1249444800,0.75529999999999997],[1249531200,0.72789999999999999],[1249617600,0.73560000000000003],[1249704000,0.74929999999999997],[1249790400,0.74929999999999997],[1249876800,0.74929999999999997],[1249963200,0.7026],[1250049600,0.68589999999999995],[1250136000,0.69710000000000005],[1250222400,0.68979999999999997],[1250308800,0.66510000000000002],[1250395200,0.66510000000000002],[1250481600,0.66510000000000002],[1250568000,0.65620000000000001],[1250654400,0.65490000000000004],[1250740800,0.64559999999999995],[1250827200,0.65100000000000002],[1250913600,0.67800000000000005],[1251000000,0.67800000000000005],[1251086400,0.67800000000000005],[1251172800,0.65600000000000003],[1251259200,0.63990000000000002],[1251345600,0.63349999999999995],[1251432000,0.63790000000000002],[1251518400,0.64239999999999997],[1251604800,0.64239999999999997],[1251691200,0.64239999999999997],[1251777600,0.625],[1251864000,0.63300000000000001],[1251950400,0.62319999999999998],[1252036800,0.628],[1252123200,0.63390000000000002],[1252209600,0.63390000000000002],[1252296000,0.63390000000000002],[1252382400,0.63390000000000002],[1252468800,0.64349999999999996],[1252555200,0.65580000000000005],[1252641600,0.65859999999999996],[1252728000,0.64970000000000006],[1252814400,0.64970000000000006],[1252900800,0.64970000000000006],[1252987200,0.67230000000000001],[1253073600,0.67120000000000002],[1253160000,0.6764],[1253246400,0.67749999999999999],[1253332800,0.66049999999999998],[1253419200,0.66049999999999998],[1253505600,0.66049999999999998],[1253592000,0.62839999999999996],[1253678400,0.65510000000000002],[1253764800,0.65710000000000002],[1253851200,0.66590000000000005],[1253937600,0.6865],[1254024000,0.6865],[1254110400,0.6865],[1254196800,0.69220000000000004],[1254283200,0.7046],[1254369600,0.70650000000000002],[1254456000,0.68369999999999997],[1254542400,0.64029999999999998],[1254628800,0.64029999999999998],[1254715200,0.64029999999999998],[1254801600,0.65310000000000001],[1254888000,0.65339999999999998],[1254974400,0.67049999999999998],[1255060800,0.69259999999999999],[1255147200,0.71870000000000001],[1255233600,0.71870000000000001],[1255320000,0.71870000000000001],[1255406400,0.68589999999999995],[1255492800,0.6925],[1255579200,0.71399999999999997],[1255665600,0.71560000000000001],[1255752000,0.72689999999999999],[1255838400,0.72689999999999999],[1255924800,0.72689999999999999],[1256011200,0.76190000000000002],[1256097600,0.7641],[1256184000,0.76619999999999999],[1256270400,0.75090000000000001],[1256356800,0.77259999999999995],[1256443200,0.77259999999999995],[1256529600,0.77259999999999995],[1256616000,0.78520000000000001],[1256702400,0.76790000000000003],[1256788800,0.75609999999999999],[1256875200,0.75619999999999998],[1256961600,0.7319],[1257048000,0.7319],[1257138000,0.7319],[1257224400,0.73309999999999997],[1257310800,0.75349999999999995],[1257397200,0.74299999999999999],[1257483600,0.71389999999999998],[1257570000,0.68540000000000001],[1257656400,0.68540000000000001],[1257742800,0.68540000000000001],[1257829200,0.70030000000000003],[1257915600,0.70269999999999999],[1258002000,0.70430000000000004],[1258088400,0.71140000000000003],[1258174800,0.68799999999999994],[1258261200,0.68799999999999994],[1258347600,0.68799999999999994],[1258434000,0.70579999999999998],[1258520400,0.69430000000000003],[1258606800,0.69850000000000001],[1258693200,0.68120000000000003],[1258779600,0.66149999999999998],[1258866000,0.66149999999999998],[1258952400,0.66149999999999998],[1259038800,0.64139999999999997],[1259125200,0.63290000000000002],[1259211600,0.64129999999999998],[1259298000,0.64129999999999998],[1259384400,0.61950000000000005],[1259470800,0.61950000000000005],[1259557200,0.61950000000000005],[1259643600,0.61529999999999996],[1259730000,0.62239999999999995],[1259816400,0.61750000000000005],[1259902800,0.60560000000000003],[1259989200,0.59860000000000002],[1260075600,0.59860000000000002],[1260162000,0.59860000000000002],[1260248400,0.60070000000000001],[1260334800,0.58440000000000003],[1260421200,0.57609999999999995],[1260507600,0.57289999999999996],[1260594000,0.56910000000000005],[1260680400,0.56910000000000005],[1260766800,0.56910000000000005],[1260853200,0.56010000000000004],[1260939600,0.55669999999999997],[1261026000,0.56989999999999996],[1261112400,0.5746],[1261198800,0.56579999999999997],[1261285200,0.56579999999999997],[1261371600,0.56579999999999997],[1261458000,0.60670000000000002],[1261544400,0.60570000000000002],[1261630800,0.59379999999999999],[1261717200,0.59499999999999997],[1261803600,0.59499999999999997],[1261890000,0.59499999999999997],[1261976400,0.59499999999999997],[1262062800,0.57369999999999999],[1262149200,0.56100000000000005],[1262235600,0.56130000000000002],[1262322000,0.5605],[1262408400,0.5605],[1262494800,0.5605],[1262581200,0.5605],[1262667600,0.58050000000000002],[1262754000,0.58350000000000002],[1262840400,0.5958],[1262926800,0.61180000000000001],[1263013200,0.60619999999999996],[1263099600,0.60619999999999996],[1263186000,0.60619999999999996],[1263272400,0.61770000000000003],[1263358800,0.61309999999999998],[1263445200,0.61370000000000002],[1263531600,0.60250000000000004],[1263618000,0.59119999999999995],[1263704400,0.59119999999999995],[1263790800,0.59119999999999995],[1263877200,0.59119999999999995],[1263963600,0.59430000000000005],[1264050000,0.58899999999999997],[1264136400,0.58379999999999999],[1264222800,0.57840000000000003],[1264309200,0.57840000000000003],[1264395600,0.57840000000000003],[1264482000,0.57640000000000002],[1264568400,0.56759999999999999],[1264654800,0.55530000000000002],[1264741200,0.54810000000000003],[1264827600,0.53149999999999997],[1264914000,0.53149999999999997],[1265000400,0.53149999999999997],[1265086800,0.54010000000000002],[1265173200,0.52749999999999997],[1265259600,0.52349999999999997],[1265346000,0.50900000000000001],[1265432400,0.50180000000000002],[1265518800,0.50180000000000002],[1265605200,0.50180000000000002],[1265691600,0.49390000000000001],[1265778000,0.50029999999999997],[1265864400,0.49509999999999998],[1265950800,0.50649999999999995],[1266037200,0.49659999999999999],[1266123600,0.49659999999999999],[1266210000,0.49659999999999999],[1266296400,0.49659999999999999],[1266382800,0.51749999999999996],[1266469200,0.52729999999999999],[1266555600,0.50980000000000003],[1266642000,0.52869999999999995],[1266728400,0.52869999999999995],[1266814800,0.52869999999999995],[1266901200,0.52710000000000001],[1266987600,0.51600000000000001],[1267074000,0.50990000000000002],[1267160400,0.5081],[1267246800,0.51359999999999995],[1267333200,0.51359999999999995],[1267419600,0.51359999999999995],[1267506000,0.51149999999999995],[1267592400,0.50680000000000003],[1267678800,0.53239999999999998],[1267765200,0.54100000000000004],[1267851600,0.55069999999999997],[1267938000,0.55069999999999997],[1268024400,0.55069999999999997],[1268110800,0.54290000000000005],[1268197200,0.53849999999999998],[1268283600,0.53380000000000005],[1268370000,0.54520000000000002],[1268456400,0.55149999999999999],[1268542800,0.55149999999999999],[1268625600,0.55149999999999999],[1268712000,0.54220000000000002],[1268798400,0.54890000000000005],[1268884800,0.55189999999999995],[1268971200,0.53920000000000001],[1269057600,0.53690000000000004],[1269144000,0.53690000000000004],[1269230400,0.53690000000000004],[1269316800,0.53129999999999999],[1269403200,0.54220000000000002],[1269489600,0.53159999999999996],[1269576000,0.52339999999999998],[1269662400,0.51419999999999999],[1269748800,0.51419999999999999],[1269835200,0.51419999999999999],[1269921600,0.53120000000000001],[1270008000,0.53110000000000002],[1270094400,0.5494],[1270180800,0.56679999999999997],[1270267200,0.56679999999999997],[1270353600,0.56679999999999997],[1270440000,0.56679999999999997],[1270526400,0.56730000000000003],[1270612800,0.57230000000000003],[1270699200,0.57050000000000001],[1270785600,0.57469999999999999],[1270872000,0.58609999999999995],[1270958400,0.58609999999999995],[1271044800,0.58609999999999995],[1271131200,0.57379999999999998],[1271217600,0.56659999999999999],[1271304000,0.55049999999999999],[1271390400,0.55689999999999995],[1271476800,0.54779999999999995],[1271563200,0.54779999999999995],[1271649600,0.54779999999999995],[1271736000,0.52410000000000001],[1271822400,0.53410000000000002],[1271908800,0.53069999999999995],[1271995200,0.53249999999999997],[1272081600,0.54139999999999999],[1272168000,0.54139999999999999],[1272254400,0.54139999999999999],[1272340800,0.53349999999999997],[1272427200,0.51819999999999999],[1272513600,0.5131],[1272600000,0.53269999999999995],[1272686400,0.52059999999999995],[1272772800,0.52059999999999995],[1272859200,0.52059999999999995],[1272945600,0.53120000000000001],[1273032000,0.51959999999999995],[1273118400,0.52139999999999997],[1273204800,0.51819999999999999],[1273291200,0.49130000000000001],[1273377600,0.49130000000000001],[1273464000,0.49130000000000001],[1273550400,0.51119999999999999],[1273636800,0.50309999999999999],[1273723200,0.50219999999999998],[1273809600,0.50119999999999998],[1273896000,0.4859],[1273982400,0.4859],[1274068800,0.4859],[1274155200,0.46579999999999999],[1274241600,0.45910000000000001],[1274328000,0.45889999999999997],[1274414400,0.4541],[1274500800,0.4622],[1274587200,0.4622],[1274673600,0.4622],[1274760000,0.45440000000000003],[1274846400,0.46410000000000001],[1274932800,0.47370000000000001],[1275019200,0.47399999999999998],[1275105600,0.46300000000000002],[1275192000,0.46300000000000002],[1275278400,0.46300000000000002],[1275364800,0.46300000000000002],[1275451200,0.4642],[1275537600,0.46750000000000003],[1275624000,0.47520000000000001],[1275710400,0.46210000000000001],[1275796800,0.46210000000000001],[1275883200,0.46210000000000001],[1275969600,0.45269999999999999],[1276056000,0.45500000000000002],[1276142400,0.45889999999999997],[1276228800,0.47539999999999999],[1276315200,0.46760000000000002],[1276401600,0.46760000000000002],[1276488000,0.46760000000000002],[1276574400,0.46970000000000001],[1276660800,0.47170000000000001],[1276747200,0.49099999999999999],[1276833600,0.48849999999999999],[1276920000,0.48999999999999999],[1277006400,0.48999999999999999],[1277092800,0.48999999999999999],[1277179200,0.49490000000000001],[1277265600,0.48549999999999999],[1277352000,0.49030000000000001],[1277438400,0.48899999999999999],[1277524800,0.49580000000000002],[1277611200,0.49580000000000002],[1277697600,0.49580000000000002],[1277784000,0.49709999999999999],[1277870400,0.49230000000000002],[1277956800,0.49399999999999999],[1278043200,0.46600000000000003],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.79520000000000002],[994305600,0.79520000000000002],[994392000,0.79430000000000001],[994478400,0.81540000000000001],[994564800,0.81540000000000001],[994651200,0.81540000000000001],[994737600,0.81889999999999996],[994824000,0.82609999999999995],[994910400,0.80249999999999999],[994996800,0.78169999999999995],[995083200,0.78649999999999998],[995169600,0.78649999999999998],[995256000,0.78649999999999998],[995342400,0.80800000000000005],[995428800,0.88049999999999995],[995515200,0.92430000000000001],[995601600,0.90620000000000001],[995688000,0.83479999999999999],[995774400,0.83479999999999999],[995860800,0.83479999999999999],[995947200,0.85880000000000001],[996033600,0.84430000000000005],[996120000,0.82320000000000004],[996206400,0.79300000000000004],[996292800,0.75990000000000002],[996379200,0.75990000000000002],[996465600,0.75990000000000002],[996552000,0.78979999999999995],[996638400,0.80389999999999995],[996724800,0.81530000000000002],[996811200,0.85619999999999996],[996897600,0.874],[996984000,0.874],[997070400,0.874],[997156800,0.88660000000000005],[997243200,0.90739999999999998],[997329600,1.0049999999999999],[997416000,1.036],[997502400,1.0700000000000001],[997588800,1.0700000000000001],[997675200,1.0700000000000001],[997761600,1.052],[997848000,1.0189999999999999],[997934400,0.93320000000000003],[998020800,0.87880000000000003],[998107200,0.86350000000000005],[998193600,0.86350000000000005],[998280000,0.86350000000000005],[998366400,0.8962],[998452800,0.88200000000000001],[998539200,0.91320000000000001],[998625600,0.89639999999999997],[998712000,0.8841],[998798400,0.8841],[998884800,0.8841],[998971200,0.89129999999999998],[999057600,0.9002],[999144000,0.87170000000000003],[999230400,0.88570000000000004],[999316800,0.87709999999999999],[999403200,0.87709999999999999],[999489600,0.87709999999999999],[999576000,0.87709999999999999],[999662400,0.87649999999999995],[999748800,0.87229999999999996],[999835200,0.86660000000000004],[999921600,0.87419999999999998],[1000008000,0.87419999999999998],[1000094400,0.87419999999999998],[1000180800,0.84740000000000004],[1000267200,0.84740000000000004],[1000353600,0.84740000000000004],[1000440000,0.84740000000000004],[1000526400,0.84740000000000004],[1000612800,0.84740000000000004],[1000699200,0.84740000000000004],[1000785600,0.81499999999999995],[1000872000,0.81269999999999998],[1000958400,0.82220000000000004],[1001044800,0.82799999999999996],[1001131200,0.73429999999999995],[1001217600,0.73429999999999995],[1001304000,0.73429999999999995],[1001390400,0.86019999999999996],[1001476800,0.81720000000000004],[1001563200,0.78879999999999995],[1001649600,0.78359999999999996],[1001736000,0.78600000000000003],[1001822400,0.78600000000000003],[1001908800,0.78600000000000003],[1001995200,0.64639999999999997],[1002081600,0.73870000000000002],[1002168000,0.72440000000000004],[1002254400,0.68330000000000002],[1002340800,0.67249999999999999],[1002427200,0.67249999999999999],[1002513600,0.67249999999999999],[1002600000,0.61650000000000005],[1002686400,0.5978],[1002772800,0.54900000000000004],[1002859200,0.54469999999999996],[1002945600,0.55110000000000003],[1003032000,0.55110000000000003],[1003118400,0.55110000000000003],[1003204800,0.55600000000000005],[1003291200,0.52359999999999995],[1003377600,0.53949999999999998],[1003464000,0.52210000000000001],[1003550400,0.51990000000000003],[1003636800,0.51990000000000003],[1003723200,0.51990000000000003],[1003809600,0.51539999999999997],[1003896000,0.48049999999999998],[1003982400,0.4738],[1004068800,0.47560000000000002],[1004155200,0.48120000000000002],[1004241600,0.48120000000000002],[1004331600,0.48120000000000002],[1004418000,0.47560000000000002],[1004504400,0.46999999999999997],[1004590800,0.45400000000000001],[1004677200,0.40720000000000001],[1004763600,0.4012],[1004850000,0.4012],[1004936400,0.4012],[1005022800,0.40960000000000002],[1005109200,0.40649999999999997],[1005195600,0.39360000000000001],[1005282000,0.39360000000000001],[1005368400,0.38369999999999999],[1005454800,0.38369999999999999],[1005541200,0.38369999999999999],[1005627600,0.3926],[1005714000,0.40920000000000001],[1005800400,0.43240000000000001],[1005886800,0.54810000000000003],[1005973200,0.51229999999999998],[1006059600,0.51229999999999998],[1006146000,0.51229999999999998],[1006232400,0.51139999999999997],[1006318800,0.50419999999999998],[1006405200,0.49099999999999999],[1006491600,0.49099999999999999],[1006578000,0.48699999999999999],[1006664400,0.48699999999999999],[1006750800,0.48699999999999999],[1006837200,0.5091],[1006923600,0.54949999999999999],[1007010000,0.56479999999999997],[1007096400,0.55789999999999995],[1007182800,0.54110000000000003],[1007269200,0.54110000000000003],[1007355600,0.54110000000000003],[1007442000,0.51729999999999998],[1007528400,0.49990000000000001],[1007614800,0.51910000000000001],[1007701200,0.51959999999999995],[1007787600,0.50170000000000003],[1007874000,0.50170000000000003],[1007960400,0.50170000000000003],[1008046800,0.49170000000000003],[1008133200,0.5],[1008219600,0.47970000000000002],[1008306000,0.48149999999999998],[1008392400,0.47999999999999998],[1008478800,0.47999999999999998],[1008565200,0.47999999999999998],[1008651600,0.52149999999999996],[1008738000,0.52380000000000004],[1008824400,0.54579999999999995],[1008910800,0.52470000000000006],[1008997200,0.54559999999999997],[1009083600,0.54559999999999997],[1009170000,0.54559999999999997],[1009256400,0.5222],[1009342800,0.5222],[1009429200,0.51229999999999998],[1009515600,0.51290000000000002],[1009602000,0.51049999999999995],[1009688400,0.51049999999999995],[1009774800,0.51049999999999995],[1009861200,0.52280000000000004],[1009947600,0.52280000000000004],[1010034000,0.52739999999999998],[1010120400,0.55579999999999996],[1010206800,0.56999999999999995],[1010293200,0.56999999999999995],[1010379600,0.56999999999999995],[1010466000,0.5605],[1010552400,0.54879999999999995],[1010638800,0.54569999999999996],[1010725200,0.54139999999999999],[1010811600,0.54449999999999998],[1010898000,0.54449999999999998],[1010984400,0.54449999999999998],[1011070800,0.55579999999999996],[1011157200,0.58069999999999999],[1011243600,0.63639999999999997],[1011330000,0.60299999999999998],[1011416400,0.57630000000000003],[1011502800,0.57630000000000003],[1011589200,0.57630000000000003],[1011675600,0.57630000000000003],[1011762000,0.55259999999999998],[1011848400,0.52890000000000004],[1011934800,0.51129999999999998],[1012021200,0.51039999999999996],[1012107600,0.51039999999999996],[1012194000,0.51039999999999996],[1012280400,0.51219999999999999],[1012366800,0.49690000000000001],[1012453200,0.49370000000000003],[1012539600,0.47310000000000002],[1012626000,0.47270000000000001],[1012712400,0.47270000000000001],[1012798800,0.47270000000000001],[1012885200,0.45679999999999998],[1012971600,0.46000000000000002],[1013058000,0.45850000000000002],[1013144400,0.46510000000000001],[1013230800,0.46810000000000002],[1013317200,0.46810000000000002],[1013403600,0.46810000000000002],[1013490000,0.45900000000000002],[1013576400,0.42480000000000001],[1013662800,0.42630000000000001],[1013749200,0.4219],[1013835600,0.41810000000000003],[1013922000,0.41810000000000003],[1014008400,0.41810000000000003],[1014094800,0.41810000000000003],[1014181200,0.41970000000000002],[1014267600,0.40749999999999997],[1014354000,0.39579999999999999],[1014440400,0.39340000000000003],[1014526800,0.39340000000000003],[1014613200,0.39340000000000003],[1014699600,0.4173],[1014786000,0.43120000000000003],[1014872400,0.41670000000000001],[1014958800,0.37190000000000001],[1015045200,0.37880000000000003],[1015131600,0.37880000000000003],[1015218000,0.37880000000000003],[1015304400,0.36849999999999999],[1015390800,0.35630000000000001],[1015477200,0.34439999999999998],[1015563600,0.32829999999999998],[1015650000,0.3387],[1015736400,0.3387],[1015822800,0.3387],[1015909200,0.32790000000000002],[1015995600,0.31430000000000002],[1016082000,0.31790000000000002],[1016168400,0.31640000000000001],[1016254800,0.33350000000000002],[1016341200,0.33350000000000002],[1016427600,0.33350000000000002],[1016514000,0.33739999999999998],[1016600400,0.34939999999999999],[1016686800,0.38550000000000001],[1016773200,0.4284],[1016859600,0.42599999999999999],[1016946000,0.42599999999999999],[1017032400,0.42599999999999999],[1017118800,0.42670000000000002],[1017205200,0.41899999999999998],[1017291600,0.41499999999999998],[1017378000,0.41370000000000001],[1017464400,0.41370000000000001],[1017550800,0.41370000000000001],[1017637200,0.41370000000000001],[1017723600,0.41520000000000001],[1017810000,0.42959999999999998],[1017896400,0.43049999999999999],[1017982800,0.42899999999999999],[1018069200,0.43130000000000002],[1018155600,0.43130000000000002],[1018238400,0.43130000000000002],[1018324800,0.42130000000000001],[1018411200,0.41299999999999998],[1018497600,0.40999999999999998],[1018584000,0.3916],[1018670400,0.38479999999999998],[1018756800,0.38479999999999998],[1018843200,0.38479999999999998],[1018929600,0.38250000000000001],[1019016000,0.38030000000000003],[1019102400,0.40239999999999998],[1019188800,0.39400000000000002],[1019275200,0.38419999999999999],[1019361600,0.38419999999999999],[1019448000,0.38419999999999999],[1019534400,0.38340000000000002],[1019620800,0.37640000000000001],[1019707200,0.38190000000000002],[1019793600,0.3851],[1019880000,0.378],[1019966400,0.378],[1020052800,0.378],[1020139200,0.3836],[1020225600,0.39129999999999998],[1020312000,0.3997],[1020398400,0.40570000000000001],[1020484800,0.40570000000000001],[1020571200,0.40570000000000001],[1020657600,0.40570000000000001],[1020744000,0.40629999999999999],[1020830400,0.40629999999999999],[1020916800,0.40620000000000001],[1021003200,0.40189999999999998],[1021089600,0.40400000000000003],[1021176000,0.40400000000000003],[1021262400,0.40400000000000003],[1021348800,0.4012],[1021435200,0.39650000000000002],[1021521600,0.39610000000000001],[1021608000,0.40150000000000002],[1021694400,0.44800000000000001],[1021780800,0.44800000000000001],[1021867200,0.44800000000000001],[1021953600,0.42180000000000001],[1022040000,0.43099999999999999],[1022126400,0.43120000000000003],[1022212800,0.41909999999999997],[1022299200,0.42220000000000002],[1022385600,0.42220000000000002],[1022472000,0.42220000000000002],[1022558400,0.42220000000000002],[1022644800,0.40529999999999999],[1022731200,0.42259999999999998],[1022817600,0.4304],[1022904000,0.44019999999999998],[1022990400,0.44019999999999998],[1023076800,0.44019999999999998],[1023163200,0.43869999999999998],[1023249600,0.44130000000000003],[1023336000,0.44209999999999999],[1023422400,0.44040000000000001],[1023508800,0.43919999999999998],[1023595200,0.43919999999999998],[1023681600,0.43919999999999998],[1023768000,0.43490000000000001],[1023854400,0.43269999999999997],[1023940800,0.43290000000000001],[1024027200,0.42670000000000002],[1024113600,0.42120000000000002],[1024200000,0.42120000000000002],[1024286400,0.42120000000000002],[1024372800,0.42099999999999999],[1024459200,0.4592],[1024545600,0.45419999999999999],[1024632000,0.48849999999999999],[1024718400,0.4914],[1024804800,0.4914],[1024891200,0.4914],[1024977600,0.4859],[1025064000,0.48149999999999998],[1025150400,0.46179999999999999],[1025236800,0.4572],[1025323200,0.46160000000000001],[1025409600,0.46160000000000001],[1025496000,0.46160000000000001],[1025582400,0.4657],[1025668800,1.046],[1025755200,1.0640000000000001],[1025841600,1.0640000000000001],[1025928000,1.109],[1026014400,1.109],[1026100800,1.109],[1026187200,1.075],[1026273600,1.0609999999999999],[1026360000,1.069],[1026446400,1.054],[1026532800,1.0549999999999999],[1026619200,1.0549999999999999],[1026705600,1.0549999999999999],[1026792000,1.0369999999999999],[1026878400,1.008],[1026964800,0.99860000000000004],[1027051200,1.016],[1027137600,1.0169999999999999],[1027224000,1.0169999999999999],[1027310400,1.0169999999999999],[1027396800,0.97670000000000001],[1027483200,0.96889999999999998],[1027569600,0.995],[1027656000,1.008],[1027742400,0.98399999999999999],[1027828800,0.98399999999999999],[1027915200,0.98399999999999999],[1028001600,0.98519999999999996],[1028088000,1.0369999999999999],[1028174400,1.1100000000000001],[1028260800,1.0569999999999999],[1028347200,1.048],[1028433600,1.048],[1028520000,1.048],[1028606400,1.0609999999999999],[1028692800,1.04],[1028779200,1.0049999999999999],[1028865600,0.93140000000000001],[1028952000,0.85260000000000002],[1029038400,0.85260000000000002],[1029124800,0.85260000000000002],[1029211200,0.81540000000000001],[1029297600,0.80920000000000003],[1029384000,0.84650000000000003],[1029470400,0.89549999999999996],[1029556800,0.93169999999999997],[1029643200,0.93169999999999997],[1029729600,0.93169999999999997],[1029816000,0.99119999999999997],[1029902400,0.997],[1029988800,0.99639999999999995],[1030075200,1.002],[1030161600,1.03],[1030248000,1.03],[1030334400,1.03],[1030420800,1.022],[1030507200,1.2569999999999999],[1030593600,1.238],[1030680000,1.222],[1030766400,1.3640000000000001],[1030852800,1.3640000000000001],[1030939200,1.3640000000000001],[1031025600,1.3640000000000001],[1031112000,1.2889999999999999],[1031198400,1.2869999999999999],[1031284800,1.3129999999999999],[1031371200,1.262],[1031457600,1.262],[1031544000,1.262],[1031630400,1.2809999999999999],[1031716800,1.23],[1031803200,1.216],[1031889600,1.1850000000000001],[1031976000,1.1539999999999999],[1032062400,1.1539999999999999],[1032148800,1.1539999999999999],[1032235200,1.1719999999999999],[1032321600,1.157],[1032408000,1.155],[1032494400,1.143],[1032580800,1.131],[1032667200,1.131],[1032753600,1.131],[1032840000,1.1200000000000001],[1032926400,1.089],[1033012800,1.052],[1033099200,1.01],[1033185600,1.048],[1033272000,1.048],[1033358400,1.048],[1033444800,1.0620000000000001],[1033531200,1.016],[1033617600,0.97950000000000004],[1033704000,1.0069999999999999],[1033790400,1.014],[1033876800,1.014],[1033963200,1.014],[1034049600,1.0720000000000001],[1034136000,1.095],[1034222400,1.125],[1034308800,1.087],[1034395200,1.2050000000000001],[1034481600,1.2050000000000001],[1034568000,1.2050000000000001],[1034654400,1.177],[1034740800,1.1779999999999999],[1034827200,1.1890000000000001],[1034913600,1.1459999999999999],[1035000000,1.129],[1035086400,1.129],[1035172800,1.129],[1035259200,1.1299999999999999],[1035345600,1.147],[1035432000,1.228],[1035518400,1.2130000000000001],[1035604800,1.2949999999999999],[1035691200,1.2949999999999999],[1035781200,1.2949999999999999],[1035867600,1.2250000000000001],[1035954000,1.204],[1036040400,1.23],[1036126800,1.3080000000000001],[1036213200,1.298],[1036299600,1.298],[1036386000,1.298],[1036472400,1.274],[1036558800,1.2270000000000001],[1036645200,1.228],[1036731600,1.228],[1036818000,1.23],[1036904400,1.23],[1036990800,1.23],[1037077200,1.2390000000000001],[1037163600,1.2430000000000001],[1037250000,1.2589999999999999],[1037336400,1.2509999999999999],[1037422800,1.2529999999999999],[1037509200,1.2529999999999999],[1037595600,1.2529999999999999],[1037682000,1.2290000000000001],[1037768400,1.254],[1037854800,1.2649999999999999],[1037941200,1.236],[1038027600,1.181],[1038114000,1.181],[1038200400,1.181],[1038286800,1.171],[1038373200,1.1990000000000001],[1038459600,1.1379999999999999],[1038546000,1.1379999999999999],[1038632400,1.121],[1038718800,1.121],[1038805200,1.121],[1038891600,1.097],[1038978000,1.103],[1039064400,1.1140000000000001],[1039150800,1.1299999999999999],[1039237200,1.139],[1039323600,1.139],[1039410000,1.139],[1039496400,1.113],[1039582800,1.1200000000000001],[1039669200,1.143],[1039755600,1.1499999999999999],[1039842000,1.1519999999999999],[1039928400,1.1519999999999999],[1040014800,1.1519999999999999],[1040101200,1.1140000000000001],[1040187600,1.085],[1040274000,1.083],[1040360400,1.089],[1040446800,1.083],[1040533200,1.083],[1040619600,1.083],[1040706000,1.073],[1040792400,1.0760000000000001],[1040878800,1.0760000000000001],[1040965200,1.073],[1041051600,1.117],[1041138000,1.117],[1041224400,1.117],[1041310800,1.1830000000000001],[1041397200,1.26],[1041483600,1.26],[1041570000,1.242],[1041656400,1.2410000000000001],[1041742800,1.2410000000000001],[1041829200,1.2410000000000001],[1041915600,1.218],[1042002000,1.173],[1042088400,1.181],[1042174800,1.1639999999999999],[1042261200,1.1519999999999999],[1042347600,1.1519999999999999],[1042434000,1.1519999999999999],[1042520400,1.1060000000000001],[1042606800,1.1060000000000001],[1042693200,1.125],[1042779600,1.165],[1042866000,1.1839999999999999],[1042952400,1.1839999999999999],[1043038800,1.1839999999999999],[1043125200,1.1839999999999999],[1043211600,1.1890000000000001],[1043298000,1.1719999999999999],[1043384400,1.2050000000000001],[1043470800,1.2150000000000001],[1043557200,1.2150000000000001],[1043643600,1.2150000000000001],[1043730000,1.1890000000000001],[1043816400,1.1950000000000001],[1043902800,1.198],[1043989200,1.236],[1044075600,1.2310000000000001],[1044162000,1.2310000000000001],[1044248400,1.2310000000000001],[1044334800,1.252],[1044421200,1.24],[1044507600,1.2270000000000001],[1044594000,1.2350000000000001],[1044680400,1.2290000000000001],[1044766800,1.2290000000000001],[1044853200,1.2290000000000001],[1044939600,1.2050000000000001],[1045026000,1.196],[1045112400,1.2010000000000001],[1045198800,1.2010000000000001],[1045285200,1.1830000000000001],[1045371600,1.1830000000000001],[1045458000,1.1830000000000001],[1045544400,1.1830000000000001],[1045630800,1.0209999999999999],[1045717200,1.0389999999999999],[1045803600,1.026],[1045890000,1.018],[1045976400,1.018],[1046062800,1.018],[1046149200,1.026],[1046235600,1.0309999999999999],[1046322000,1.0740000000000001],[1046408400,1.0669999999999999],[1046494800,1.071],[1046581200,1.071],[1046667600,1.071],[1046754000,1.1060000000000001],[1046840400,1.1020000000000001],[1046926800,1.0800000000000001],[1047013200,1.069],[1047099600,1.0389999999999999],[1047186000,1.0389999999999999],[1047272400,1.0389999999999999],[1047358800,1.0629999999999999],[1047445200,1.077],[1047531600,1.0629999999999999],[1047618000,1.05],[1047704400,1.0389999999999999],[1047790800,1.0389999999999999],[1047877200,1.0389999999999999],[1047963600,1.04],[1048050000,1.054],[1048136400,1.0249999999999999],[1048222800,1.0269999999999999],[1048309200,1.002],[1048395600,1.002],[1048482000,1.002],[1048568400,1.014],[1048654800,1.018],[1048741200,1.026],[1048827600,1.0269999999999999],[1048914000,1.0189999999999999],[1049000400,1.0189999999999999],[1049086800,1.0189999999999999],[1049173200,1.0149999999999999],[1049259600,1.0249999999999999],[1049346000,1.0149999999999999],[1049432400,1.0289999999999999],[1049518800,1.034],[1049605200,1.034],[1049688000,1.034],[1049774400,1.042],[1049860800,1.042],[1049947200,1.05],[1050033600,1.0349999999999999],[1050120000,1.0449999999999999],[1050206400,1.0449999999999999],[1050292800,1.0449999999999999],[1050379200,1.0469999999999999],[1050465600,1.0229999999999999],[1050552000,1.0209999999999999],[1050638400,0.99680000000000002],[1050724800,0.99680000000000002],[1050811200,0.99680000000000002],[1050897600,0.99680000000000002],[1050984000,0.96679999999999999],[1051070400,0.94989999999999997],[1051156800,0.9204],[1051243200,0.89770000000000005],[1051329600,0.89839999999999998],[1051416000,0.89839999999999998],[1051502400,0.89839999999999998],[1051588800,0.88770000000000004],[1051675200,0.8911],[1051761600,0.90380000000000005],[1051848000,0.91069999999999995],[1051934400,0.89429999999999998],[1052020800,0.89429999999999998],[1052107200,0.89429999999999998],[1052193600,0.88570000000000004],[1052280000,0.875],[1052366400,0.87239999999999995],[1052452800,0.86929999999999996],[1052539200,0.83860000000000001],[1052625600,0.83860000000000001],[1052712000,0.83860000000000001],[1052798400,0.82709999999999995],[1052884800,0.80159999999999998],[1052971200,0.78839999999999999],[1053057600,0.78659999999999997],[1053144000,0.79420000000000002],[1053230400,0.79420000000000002],[1053316800,0.79420000000000002],[1053403200,0.78890000000000005],[1053489600,0.7873],[1053576000,0.76900000000000002],[1053662400,0.75939999999999996],[1053748800,0.73250000000000004],[1053835200,0.73250000000000004],[1053921600,0.73250000000000004],[1054008000,0.73250000000000004],[1054094400,0.72819999999999996],[1054180800,0.68220000000000003],[1054267200,0.67469999999999997],[1054353600,0.66359999999999997],[1054440000,0.66359999999999997],[1054526400,0.66359999999999997],[1054612800,0.69850000000000001],[1054699200,0.69510000000000005],[1054785600,0.68710000000000004],[1054872000,0.68089999999999995],[1054958400,0.70840000000000003],[1055044800,0.70840000000000003],[1055131200,0.70840000000000003],[1055217600,0.71530000000000005],[1055304000,0.70899999999999996],[1055390400,0.68959999999999999],[1055476800,0.70409999999999995],[1055563200,0.78849999999999998],[1055649600,0.78849999999999998],[1055736000,0.78849999999999998],[1055822400,0.77559999999999996],[1055908800,0.76119999999999999],[1055995200,0.78320000000000001],[1056081600,0.76259999999999994],[1056168000,0.74839999999999995],[1056254400,0.74839999999999995],[1056340800,0.74839999999999995],[1056427200,0.7399],[1056513600,0.71819999999999995],[1056600000,0.72260000000000002],[1056686400,0.72340000000000004],[1056772800,0.71160000000000001],[1056859200,0.71160000000000001],[1056945600,0.71160000000000001],[1057032000,0.70650000000000002],[1057118400,0.72470000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.9577],[1215144000,0.91269999999999996],[1215230400,0.91269999999999996],[1215316800,0.91269999999999996],[1215403200,0.91269999999999996],[1215489600,0.91620000000000001],[1215576000,1.026],[1215662400,1.01],[1215748800,1.0640000000000001],[1215835200,1.1319999999999999],[1215921600,1.1319999999999999],[1216008000,1.1319999999999999],[1216094400,1.1379999999999999],[1216180800,1.145],[1216267200,1.1439999999999999],[1216353600,1.1779999999999999],[1216440000,1.135],[1216526400,1.135],[1216612800,1.135],[1216699200,1.145],[1216785600,1.139],[1216872000,1.1040000000000001],[1216958400,1.115],[1217044800,1.0669999999999999],[1217131200,1.0669999999999999],[1217217600,1.0669999999999999],[1217304000,1.0600000000000001],[1217390400,1.0489999999999999],[1217476800,1.0249999999999999],[1217563200,1.0189999999999999],[1217649600,0.95340000000000003],[1217736000,0.95340000000000003],[1217822400,0.95340000000000003],[1217908800,0.89649999999999996],[1217995200,0.91279999999999994],[1218081600,0.93640000000000001],[1218168000,0.94189999999999996],[1218254400,0.97470000000000001],[1218340800,0.97470000000000001],[1218427200,0.97470000000000001],[1218513600,0.95979999999999999],[1218600000,0.96899999999999997],[1218686400,0.94630000000000003],[1218772800,0.94999999999999996],[1218859200,0.97170000000000001],[1218945600,0.97170000000000001],[1219032000,0.97170000000000001],[1219118400,0.99909999999999999],[1219204800,1.004],[1219291200,0.98699999999999999],[1219377600,0.97030000000000005],[1219464000,0.96299999999999997],[1219550400,0.96299999999999997],[1219636800,0.96299999999999997],[1219723200,0.94899999999999995],[1219809600,0.95950000000000002],[1219896000,0.95469999999999999],[1219982400,0.9385],[1220068800,0.93079999999999996],[1220155200,0.93079999999999996],[1220241600,0.93079999999999996],[1220328000,0.93079999999999996],[1220414400,0.93630000000000002],[1220500800,0.93159999999999998],[1220587200,0.92959999999999998],[1220673600,0.94640000000000002],[1220760000,0.94640000000000002],[1220846400,0.94640000000000002],[1220932800,0.92479999999999996],[1221019200,0.94169999999999998],[1221105600,0.91479999999999995],[1221192000,0.94620000000000004],[1221278400,0.97370000000000001],[1221364800,0.97370000000000001],[1221451200,0.97370000000000001],[1221537600,0.95340000000000003],[1221624000,0.98240000000000005],[1221710400,0.94530000000000003],[1221796800,0.85229999999999995],[1221883200,0.90559999999999996],[1221969600,0.90559999999999996],[1222056000,0.90559999999999996],[1222142400,0.92559999999999998],[1222228800,0.94630000000000003],[1222315200,0.91300000000000003],[1222401600,0.90100000000000002],[1222488000,0.84189999999999998],[1222574400,0.84189999999999998],[1222660800,0.84189999999999998],[1222747200,0.80820000000000003],[1222833600,0.79169999999999996],[1222920000,0.72670000000000001],[1223006400,0.68469999999999998],[1223092800,0.74139999999999995],[1223179200,0.74139999999999995],[1223265600,0.74139999999999995],[1223352000,0.7359],[1223438400,0.7218],[1223524800,0.70269999999999999],[1223611200,0.78059999999999996],[1223697600,0.75309999999999999],[1223784000,0.75309999999999999],[1223870400,0.75309999999999999],[1223956800,0.754],[1224043200,0.78849999999999998],[1224129600,0.79420000000000002],[1224216000,0.78580000000000005],[1224302400,0.69840000000000002],[1224388800,0.69840000000000002],[1224475200,0.69840000000000002],[1224561600,0.6704],[1224648000,0.60070000000000001],[1224734400,0.53000000000000003],[1224820800,0.40839999999999999],[1224907200,0.39760000000000001],[1224993600,0.39760000000000001],[1225080000,0.39760000000000001],[1225166400,0.36659999999999998],[1225252800,0.4234],[1225339200,0.39579999999999999],[1225425600,0.40670000000000001],[1225512000,0.45329999999999998],[1225598400,0.45329999999999998],[1225688400,0.45329999999999998],[1225774800,0.50509999999999999],[1225861200,0.51549999999999996],[1225947600,0.4652],[1226034000,0.42030000000000001],[1226120400,0.40689999999999998],[1226206800,0.40689999999999998],[1226293200,0.40689999999999998],[1226379600,0.36049999999999999],[1226466000,0.3503],[1226552400,0.33789999999999998],[1226638800,0.32340000000000002],[1226725200,0.30030000000000001],[1226811600,0.30030000000000001],[1226898000,0.30030000000000001],[1226984400,0.2626],[1227070800,0.2102],[1227157200,0.17319999999999999],[1227243600,0.18240000000000001],[1227330000,0.1754],[1227416400,0.1754],[1227502800,0.1754],[1227589200,0.21659999999999999],[1227675600,0.22900000000000001],[1227762000,0.2641],[1227848400,0.2641],[1227934800,0.2417],[1228021200,0.2417],[1228107600,0.2417],[1228194000,0.2442],[1228280400,0.25040000000000001],[1228366800,0.24660000000000001],[1228453200,0.22170000000000001],[1228539600,0.2177],[1228626000,0.2177],[1228712400,0.2177],[1228798800,0.26000000000000001],[1228885200,0.28739999999999999],[1228971600,0.2777],[1229058000,0.21820000000000001],[1229144400,0.20960000000000001],[1229230800,0.20960000000000001],[1229317200,0.20960000000000001],[1229403600,0.1905],[1229490000,0.1875],[1229576400,0.188],[1229662800,0.16109999999999999],[1229749200,0.184],[1229835600,0.184],[1229922000,0.184],[1230008400,0.18770000000000001],[1230094800,0.17910000000000001],[1230181200,0.1857],[1230267600,0.1857],[1230354000,0.1908],[1230440400,0.1908],[1230526800,0.1908],[1230613200,0.17810000000000001],[1230699600,0.17369999999999999],[1230786000,0.18970000000000001],[1230872400,0.18970000000000001],[1230958800,0.2016],[1231045200,0.2016],[1231131600,0.2016],[1231218000,0.20269999999999999],[1231304400,0.24709999999999999],[1231390800,0.27479999999999999],[1231477200,0.26129999999999998],[1231563600,0.23849999999999999],[1231650000,0.23849999999999999],[1231736400,0.23849999999999999],[1231822800,0.22020000000000001],[1231909200,0.23000000000000001],[1231995600,0.20050000000000001],[1232082000,0.18329999999999999],[1232168400,0.17680000000000001],[1232254800,0.17680000000000001],[1232341200,0.17680000000000001],[1232427600,0.17680000000000001],[1232514000,0.17119999999999999],[1232600400,0.1623],[1232686800,0.16450000000000001],[1232773200,0.16980000000000001],[1232859600,0.16980000000000001],[1232946000,0.16980000000000001],[1233032400,0.17460000000000001],[1233118800,0.2049],[1233205200,0.22189999999999999],[1233291600,0.21410000000000001],[1233378000,0.20499999999999999],[1233464400,0.20499999999999999],[1233550800,0.20499999999999999],[1233637200,0.2326],[1233723600,0.224],[1233810000,0.21379999999999999],[1233896400,0.22090000000000001],[1233982800,0.22839999999999999],[1234069200,0.22839999999999999],[1234155600,0.22839999999999999],[1234242000,0.20849999999999999],[1234328400,0.18340000000000001],[1234414800,0.18820000000000001],[1234501200,0.18290000000000001],[1234587600,0.17749999999999999],[1234674000,0.17749999999999999],[1234760400,0.17749999999999999],[1234846800,0.17749999999999999],[1234933200,0.1598],[1235019600,0.15060000000000001],[1235106000,0.151],[1235192400,0.13869999999999999],[1235278800,0.13869999999999999],[1235365200,0.13869999999999999],[1235451600,0.13170000000000001],[1235538000,0.1474],[1235624400,0.1216],[1235710800,0.1295],[1235797200,0.121],[1235883600,0.121],[1235970000,0.121],[1236056400,0.1138],[1236142800,0.1002],[1236229200,0.085010000000000002],[1236315600,0.081390000000000004],[1236402000,0.082650000000000001],[1236488400,0.082650000000000001],[1236571200,0.082650000000000001],[1236657600,0.069559999999999997],[1236744000,0.090130000000000002],[1236830400,0.08165],[1236916800,0.081220000000000001],[1237003200,0.089829999999999993],[1237089600,0.089829999999999993],[1237176000,0.089829999999999993],[1237262400,0.1234],[1237348800,0.13420000000000001],[1237435200,0.1459],[1237521600,0.14380000000000001],[1237608000,0.14680000000000001],[1237694400,0.14680000000000001],[1237780800,0.14680000000000001],[1237867200,0.15459999999999999],[1237953600,0.1472],[1238040000,0.155],[1238126400,0.15629999999999999],[1238212800,0.16259999999999999],[1238299200,0.16259999999999999],[1238385600,0.16259999999999999],[1238472000,0.1431],[1238558400,0.14019999999999999],[1238644800,0.12509999999999999],[1238731200,0.1444],[1238817600,0.17630000000000001],[1238904000,0.17630000000000001],[1238990400,0.17630000000000001],[1239076800,0.1736],[1239163200,0.16980000000000001],[1239249600,0.1671],[1239336000,0.18129999999999999],[1239422400,0.18129999999999999],[1239508800,0.18129999999999999],[1239595200,0.18129999999999999],[1239681600,0.1855],[1239768000,0.18540000000000001],[1239854400,0.189],[1239940800,0.1895],[1240027200,0.20349999999999999],[1240113600,0.20349999999999999],[1240200000,0.20349999999999999],[1240286400,0.19739999999999999],[1240372800,0.2019],[1240459200,0.1908],[1240545600,0.1759],[1240632000,0.16300000000000001],[1240718400,0.16300000000000001],[1240804800,0.16300000000000001],[1240891200,0.16170000000000001],[1240977600,0.15590000000000001],[1241064000,0.16159999999999999],[1241150400,0.17660000000000001],[1241236800,0.16470000000000001],[1241323200,0.16470000000000001],[1241409600,0.16470000000000001],[1241496000,0.188],[1241582400,0.30869999999999997],[1241668800,0.4168],[1241755200,0.37069999999999997],[1241841600,0.45829999999999999],[1241928000,0.45829999999999999],[1242014400,0.45829999999999999],[1242100800,0.442],[1242187200,0.39589999999999997],[1242273600,0.34029999999999999],[1242360000,0.35720000000000002],[1242446400,0.33700000000000002],[1242532800,0.33700000000000002],[1242619200,0.33700000000000002],[1242705600,0.34639999999999999],[1242792000,0.3579],[1242878400,0.34870000000000001],[1242964800,0.30940000000000001],[1243051200,0.29360000000000003],[1243137600,0.29360000000000003],[1243224000,0.29360000000000003],[1243310400,0.29360000000000003],[1243396800,0.29699999999999999],[1243483200,0.2984],[1243569600,0.29599999999999999],[1243656000,0.27439999999999998],[1243742400,0.27439999999999998],[1243828800,0.27439999999999998],[1243915200,0.27129999999999999],[1244001600,0.2646],[1244088000,0.26319999999999999],[1244174400,0.26229999999999998],[1244260800,0.26500000000000001],[1244347200,0.26500000000000001],[1244433600,0.26500000000000001],[1244520000,0.25750000000000001],[1244606400,0.3024],[1244692800,0.3891],[1244779200,0.37340000000000001],[1244865600,0.36630000000000001],[1244952000,0.36630000000000001],[1245038400,0.36630000000000001],[1245124800,0.32390000000000002],[1245211200,0.31140000000000001],[1245297600,0.29620000000000002],[1245384000,0.30559999999999998],[1245470400,0.32779999999999998],[1245556800,0.32779999999999998],[1245643200,0.32779999999999998],[1245729600,0.29670000000000002],[1245816000,0.26750000000000002],[1245902400,0.2505],[1245988800,0.26590000000000003],[1246075200,0.28560000000000002],[1246161600,0.28560000000000002],[1246248000,0.28560000000000002],[1246334400,0.28179999999999999],[1246420800,0.26979999999999998],[1246507200,0.28620000000000001],[1246593600,0.51949999999999996],[1246680000,0.51949999999999996],[1246766400,0.51949999999999996],[1246852800,0.51949999999999996],[1246939200,0.53420000000000001],[1247025600,0.51160000000000005],[1247112000,null],[1247284800,0.68400000000000005],[1247371200,0.68400000000000005],[1247457600,0.68400000000000005],[1247544000,0.74009999999999998],[1247630400,0.77359999999999995],[1247716800,0.78820000000000001],[1247803200,0.77839999999999998],[1247889600,0.76619999999999999],[1247976000,0.76619999999999999],[1248062400,0.76619999999999999],[1248148800,0.91879999999999995],[1248235200,0.88639999999999997],[1248321600,0.93610000000000004],[1248408000,0.93659999999999999],[1248494400,0.98240000000000005],[1248580800,0.98240000000000005],[1248667200,0.98240000000000005],[1248753600,0.95389999999999997],[1248840000,0.91290000000000004],[1248926400,0.92359999999999998],[1249012800,0.96099999999999997],[1249099200,1.0680000000000001],[1249185600,1.0680000000000001],[1249272000,1.0680000000000001],[1249358400,1.2450000000000001],[1249444800,1.3029999999999999],[1249531200,1.294],[1249617600,1.101],[1249704000,1.2430000000000001],[1249790400,1.2430000000000001],[1249876800,1.2430000000000001],[1249963200,1.2989999999999999],[1250049600,1.2190000000000001],[1250136000,1.242],[1250222400,1.181],[1250308800,1.157],[1250395200,1.157],[1250481600,1.157],[1250568000,1.127],[1250654400,1.1910000000000001],[1250740800,1.3140000000000001],[1250827200,1.389],[1250913600,1.371],[1251000000,1.371],[1251086400,1.371],[1251172800,1.28],[1251259200,1.3149999999999999],[1251345600,1.28],[1251432000,1.274],[1251518400,1.2150000000000001],[1251604800,1.2150000000000001],[1251691200,1.2150000000000001],[1251777600,1.173],[1251864000,1.135],[1251950400,1.101],[1252036800,1.1259999999999999],[1252123200,1.1439999999999999],[1252209600,1.1439999999999999],[1252296000,1.1439999999999999],[1252382400,1.1439999999999999],[1252468800,1.1220000000000001],[1252555200,1.1719999999999999],[1252641600,1.169],[1252728000,1.2050000000000001],[1252814400,1.2050000000000001],[1252900800,1.2050000000000001],[1252987200,1.3120000000000001],[1253073600,1.3520000000000001],[1253160000,1.323],[1253246400,1.254],[1253332800,1.2470000000000001],[1253419200,1.2470000000000001],[1253505600,1.2470000000000001],[1253592000,1.139],[1253678400,1.3779999999999999],[1253764800,1.375],[1253851200,1.389],[1253937600,1.3879999999999999],[1254024000,1.3879999999999999],[1254110400,1.3879999999999999],[1254196800,1.3400000000000001],[1254283200,1.3],[1254369600,1.3720000000000001],[1254456000,1.3100000000000001],[1254542400,1.2649999999999999],[1254628800,1.2649999999999999],[1254715200,1.2649999999999999],[1254801600,1.2669999999999999],[1254888000,1.3260000000000001],[1254974400,1.3400000000000001],[1255060800,1.353],[1255147200,1.347],[1255233600,1.347],[1255320000,1.347],[1255406400,1.331],[1255492800,1.3009999999999999],[1255579200,1.302],[1255665600,1.3120000000000001],[1255752000,1.2549999999999999],[1255838400,1.2549999999999999],[1255924800,1.2549999999999999],[1256011200,1.2929999999999999],[1256097600,1.3200000000000001],[1256184000,1.3620000000000001],[1256270400,1.3680000000000001],[1256356800,1.353],[1256443200,1.353],[1256529600,1.353],[1256616000,1.3520000000000001],[1256702400,1.3180000000000001],[1256788800,1.238],[1256875200,1.236],[1256961600,1.2110000000000001],[1257048000,1.2110000000000001],[1257138000,1.2110000000000001],[1257224400,1.242],[1257310800,1.28],[1257397200,1.2509999999999999],[1257483600,1.2030000000000001],[1257570000,1.3069999999999999],[1257656400,1.3069999999999999],[1257742800,1.3069999999999999],[1257829200,1.341],[1257915600,1.345],[1258002000,1.371],[1258088400,1.3480000000000001],[1258174800,1.3680000000000001],[1258261200,1.3680000000000001],[1258347600,1.3680000000000001],[1258434000,1.3759999999999999],[1258520400,1.345],[1258606800,1.359],[1258693200,1.333],[1258779600,1.3140000000000001],[1258866000,1.3140000000000001],[1258952400,1.3140000000000001],[1259038800,1.3340000000000001],[1259125200,1.325],[1259211600,1.373],[1259298000,1.373],[1259384400,1.347],[1259470800,1.347],[1259557200,1.347],[1259643600,1.407],[1259730000,1.49],[1259816400,1.5169999999999999],[1259902800,1.554],[1259989200,1.5249999999999999],[1260075600,1.5249999999999999],[1260162000,1.5249999999999999],[1260248400,1.51],[1260334800,1.5649999999999999],[1260421200,1.6020000000000001],[1260507600,1.589],[1260594000,1.6379999999999999],[1260680400,1.6379999999999999],[1260766800,1.6379999999999999],[1260853200,1.6299999999999999],[1260939600,1.6839999999999999],[1261026000,1.639],[1261112400,1.6950000000000001],[1261198800,1.8740000000000001],[1261285200,1.8740000000000001],[1261371600,1.8740000000000001],[1261458000,1.8740000000000001],[1261544400,1.7529999999999999],[1261630800,1.7849999999999999],[1261717200,1.806],[1261803600,1.806],[1261890000,1.806],[1261976400,1.806],[1262062800,1.7809999999999999],[1262149200,1.7809999999999999],[1262235600,1.782],[1262322000,1.8140000000000001],[1262408400,1.8140000000000001],[1262494800,1.8140000000000001],[1262581200,1.8140000000000001],[1262667600,1.8240000000000001],[1262754000,1.9390000000000001],[1262840400,1.891],[1262926800,1.8580000000000001],[1263013200,1.893],[1263099600,1.893],[1263186000,1.893],[1263272400,1.915],[1263358800,1.7470000000000001],[1263445200,1.788],[1263531600,1.8169999999999999],[1263618000,1.766],[1263704400,1.766],[1263790800,1.766],[1263877200,1.766],[1263963600,1.724],[1264050000,1.7190000000000001],[1264136400,1.6830000000000001],[1264222800,1.6259999999999999],[1264309200,1.6259999999999999],[1264395600,1.6259999999999999],[1264482000,1.6060000000000001],[1264568400,1.6279999999999999],[1264654800,1.6559999999999999],[1264741200,1.635],[1264827600,1.6579999999999999],[1264914000,1.6579999999999999],[1265000400,1.6579999999999999],[1265086800,1.7],[1265173200,1.677],[1265259600,1.7],[1265346000,1.6299999999999999],[1265432400,1.5900000000000001],[1265518800,1.5900000000000001],[1265605200,1.5900000000000001],[1265691600,1.546],[1265778000,1.643],[1265864400,1.647],[1265950800,1.6399999999999999],[1266037200,1.631],[1266123600,1.631],[1266210000,1.631],[1266296400,1.631],[1266382800,1.641],[1266469200,1.6699999999999999],[1266555600,1.6659999999999999],[1266642000,1.6699999999999999],[1266728400,1.6699999999999999],[1266814800,1.6699999999999999],[1266901200,1.653],[1266987600,1.6439999999999999],[1267074000,1.702],[1267160400,1.722],[1267246800,1.774],[1267333200,1.774],[1267419600,1.774],[1267506000,1.7689999999999999],[1267592400,1.6890000000000001],[1267678800,1.7210000000000001],[1267765200,1.7090000000000001],[1267851600,1.706],[1267938000,1.706],[1268024400,1.706],[1268110800,1.6990000000000001],[1268197200,1.6910000000000001],[1268283600,1.6459999999999999],[1268370000,1.6859999999999999],[1268456400,1.665],[1268542800,1.665],[1268625600,1.665],[1268712000,1.679],[1268798400,1.6850000000000001],[1268884800,1.6599999999999999],[1268971200,1.637],[1269057600,1.718],[1269144000,1.718],[1269230400,1.718],[1269316800,1.7789999999999999],[1269403200,1.806],[1269489600,1.8],[1269576000,1.7629999999999999],[1269662400,1.7589999999999999],[1269748800,1.7589999999999999],[1269835200,1.7589999999999999],[1269921600,1.7490000000000001],[1270008000,1.7370000000000001],[1270094400,1.6990000000000001],[1270180800,1.669],[1270267200,1.669],[1270353600,1.669],[1270440000,1.669],[1270526400,1.71],[1270612800,1.704],[1270699200,1.7030000000000001],[1270785600,1.6990000000000001],[1270872000,1.708],[1270958400,1.708],[1271044800,1.708],[1271131200,1.7490000000000001],[1271217600,1.7150000000000001],[1271304000,1.702],[1271390400,1.6839999999999999],[1271476800,1.627],[1271563200,1.627],[1271649600,1.627],[1271736000,1.611],[1271822400,1.587],[1271908800,1.5660000000000001],[1271995200,1.5429999999999999],[1272081600,1.581],[1272168000,1.581],[1272254400,1.581],[1272340800,1.5469999999999999],[1272427200,1.482],[1272513600,1.4450000000000001],[1272600000,1.522],[1272686400,1.5509999999999999],[1272772800,1.5509999999999999],[1272859200,1.5509999999999999],[1272945600,1.5329999999999999],[1273032000,1.52],[1273118400,1.486],[1273204800,1.502],[1273291200,1.4730000000000001],[1273377600,1.4730000000000001],[1273464000,1.4730000000000001],[1273550400,1.4850000000000001],[1273636800,1.5089999999999999],[1273723200,1.4830000000000001],[1273809600,1.4379999999999999],[1273896000,1.4099999999999999],[1273982400,1.4099999999999999],[1274068800,1.4099999999999999],[1274155200,1.351],[1274241600,1.325],[1274328000,1.333],[1274414400,1.2889999999999999],[1274500800,1.29],[1274587200,1.29],[1274673600,1.29],[1274760000,1.298],[1274846400,1.3580000000000001],[1274932800,1.3640000000000001],[1275019200,1.405],[1275105600,1.3660000000000001],[1275192000,1.3660000000000001],[1275278400,1.3660000000000001],[1275364800,1.3660000000000001],[1275451200,1.349],[1275537600,1.3959999999999999],[1275624000,1.488],[1275710400,1.4399999999999999],[1275796800,1.4399999999999999],[1275883200,1.4399999999999999],[1275969600,1.4139999999999999],[1276056000,1.4710000000000001],[1276142400,1.454],[1276228800,1.504],[1276315200,1.5529999999999999],[1276401600,1.5529999999999999],[1276488000,1.5529999999999999],[1276574400,1.5369999999999999],[1276660800,1.554],[1276747200,1.5169999999999999],[1276833600,1.556],[1276920000,1.589],[1277006400,1.589],[1277092800,1.589],[1277179200,1.577],[1277265600,1.5409999999999999],[1277352000,1.548],[1277438400,1.5620000000000001],[1277524800,1.5780000000000001],[1277611200,1.5780000000000001],[1277697600,1.5780000000000001],[1277784000,1.5920000000000001],[1277870400,1.5740000000000001],[1277956800,1.556],[1278043200,1.5069999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.82289999999999996],[1499400000,0.8085],[1499486400,0.81269999999999998],[1499572800,0.81269999999999998],[1499659200,0.81269999999999998],[1499745600,0.83050000000000002],[1499832000,0.86619999999999997],[1499918400,0.85640000000000005],[1500004800,0.85750000000000004],[1500091200,0.86629999999999996],[1500177600,0.86629999999999996],[1500264000,0.86629999999999996],[1500350400,0.87560000000000004],[1500436800,0.87829999999999997],[1500523200,0.86939999999999995],[1500609600,0.87819999999999998],[1500696000,0.8639],[1500782400,0.8639],[1500868800,0.8639],[1500955200,0.86219999999999997],[1501041600,0.87670000000000003],[1501128000,0.87170000000000003],[1501214400,0.88600000000000001],[1501300800,0.89990000000000003],[1501387200,0.89990000000000003],[1501473600,0.89990000000000003],[1501560000,0.9012],[1501646400,0.91439999999999999],[1501732800,0.92290000000000005],[1501819200,0.91559999999999997],[1501905600,0.90010000000000001],[1501992000,0.90010000000000001],[1502078400,0.90010000000000001],[1502164800,0.90849999999999997],[1502251200,0.88260000000000005],[1502337600,0.9264],[1502424000,0.93330000000000002],[1502510400,0.9264],[1502596800,0.9264],[1502683200,0.9264],[1502769600,0.93769999999999998],[1502856000,0.93740000000000001],[1502942400,0.94440000000000002],[1503028800,0.94350000000000001],[1503115200,0.95040000000000002],[1503201600,0.95040000000000002],[1503288000,0.95040000000000002],[1503374400,0.96809999999999996],[1503460800,0.9879],[1503547200,1.0169999999999999],[1503633600,0.98299999999999998],[1503720000,1.012],[1503806400,1.012],[1503892800,1.012],[1503979200,1.002],[1504065600,0.98980000000000001],[1504152000,0.97209999999999996],[1504238400,0.97509999999999997],[1504324800,0.98350000000000004],[1504411200,0.98350000000000004],[1504497600,0.98350000000000004],[1504584000,0.98350000000000004],[1504670400,0.96640000000000004],[1504756800,0.95320000000000005],[1504843200,1.01],[1504929600,1.018],[1505016000,1.018],[1505102400,1.018],[1505188800,0.99750000000000005],[1505275200,0.98999999999999999],[1505361600,0.96660000000000001],[1505448000,0.95199999999999996],[1505534400,0.91210000000000002],[1505620800,0.91210000000000002],[1505707200,0.91210000000000002],[1505793600,0.92979999999999996],[1505880000,0.91800000000000004],[1505966400,0.93559999999999999],[1506052800,0.88749999999999996],[1506139200,0.88580000000000003],[1506225600,0.88580000000000003],[1506312000,0.88580000000000003],[1506398400,0.88739999999999997],[1506484800,0.91620000000000001],[1506571200,0.89610000000000001],[1506657600,0.90649999999999997],[1506744000,0.92620000000000002],[1506830400,0.92620000000000002],[1506916800,0.92620000000000002],[1507003200,0.92710000000000004],[1507089600,0.97629999999999995],[1507176000,0.95850000000000002],[1507262400,0.93410000000000004],[1507348800,0.9556],[1507435200,0.9556],[1507521600,0.9556],[1507608000,0.95209999999999995],[1507694400,1.004],[1507780800,1.0349999999999999],[1507867200,1.0680000000000001],[1507953600,1.151],[1508040000,1.151],[1508126400,1.151],[1508212800,1.143],[1508299200,1.149],[1508385600,1.1339999999999999],[1508472000,1.075],[1508558400,1.0740000000000001],[1508644800,1.0740000000000001],[1508731200,1.0740000000000001],[1508817600,1.0700000000000001],[1508904000,1.083],[1508990400,1.0800000000000001],[1509076800,1.0860000000000001],[1509163200,1.073],[1509249600,1.073],[1509336000,1.073],[1509422400,1.0720000000000001],[1509508800,1.0920000000000001],[1509595200,1.081],[1509681600,1.3300000000000001],[1509768000,1.482],[1509854400,1.482],[1509944400,1.482],[1510030800,1.5940000000000001],[1510117200,1.6319999999999999],[1510203600,1.5980000000000001],[1510290000,1.6319999999999999],[1510376400,1.6319999999999999],[1510462800,1.6319999999999999],[1510549200,1.6319999999999999],[1510635600,1.643],[1510722000,1.6419999999999999],[1510808400,1.6220000000000001],[1510894800,1.603],[1510981200,1.639],[1511067600,1.639],[1511154000,1.639],[1511240400,1.6539999999999999],[1511326800,1.667],[1511413200,1.6279999999999999],[1511499600,1.6279999999999999],[1511586000,1.6379999999999999],[1511672400,1.6379999999999999],[1511758800,1.6379999999999999],[1511845200,1.629],[1511931600,1.639],[1512018000,1.603],[1512104400,1.627],[1512190800,1.6080000000000001],[1512277200,1.6080000000000001],[1512363600,1.6080000000000001],[1512450000,1.599],[1512536400,1.621],[1512622800,1.6259999999999999],[1512709200,1.6259999999999999],[1512795600,1.5760000000000001],[1512882000,1.5760000000000001],[1512968400,1.5760000000000001],[1513054800,1.6220000000000001],[1513141200,1.6100000000000001],[1513227600,1.6619999999999999],[1513314000,1.7110000000000001],[1513400400,1.7210000000000001],[1513486800,1.7210000000000001],[1513573200,1.7210000000000001],[1513659600,1.819],[1513746000,1.8320000000000001],[1513832400,1.863],[1513918800,1.8580000000000001],[1514005200,1.8520000000000001],[1514091600,1.8520000000000001],[1514178000,1.8520000000000001],[1514264400,1.8520000000000001],[1514350800,1.9139999999999999],[1514437200,1.875],[1514523600,1.8240000000000001],[1514610000,1.847],[1514696400,1.847],[1514782800,1.847],[1514869200,1.847],[1514955600,1.8700000000000001],[1515042000,1.843],[1515128400,1.8400000000000001],[1515214800,1.827],[1515301200,1.827],[1515387600,1.827],[1515474000,1.8200000000000001],[1515560400,1.831],[1515646800,1.853],[1515733200,1.8819999999999999],[1515819600,1.8500000000000001],[1515906000,1.8500000000000001],[1515992400,1.8500000000000001],[1516078800,1.8500000000000001],[1516165200,1.865],[1516251600,1.8520000000000001],[1516338000,1.8440000000000001],[1516424400,1.8899999999999999],[1516510800,1.8899999999999999],[1516597200,1.8899999999999999],[1516683600,1.881],[1516770000,1.8720000000000001],[1516856400,1.877],[1516942800,1.8169999999999999],[1517029200,1.7749999999999999],[1517115600,1.7749999999999999],[1517202000,1.7749999999999999],[1517288400,1.7629999999999999],[1517374800,1.8220000000000001],[1517461200,1.829],[1517547600,1.3129999999999999],[1517634000,1.3340000000000001],[1517720400,1.3340000000000001],[1517806800,1.3340000000000001],[1517893200,1.3320000000000001],[1517979600,1.3620000000000001],[1518066000,1.294],[1518152400,1.3200000000000001],[1518238800,1.335],[1518325200,1.335],[1518411600,1.335],[1518498000,1.3360000000000001],[1518584400,1.325],[1518670800,1.3160000000000001],[1518757200,1.3240000000000001],[1518843600,1.3380000000000001],[1518930000,1.3380000000000001],[1519016400,1.3380000000000001],[1519102800,1.3380000000000001],[1519189200,1.3560000000000001],[1519275600,1.365],[1519362000,1.3740000000000001],[1519448400,1.351],[1519534800,1.351],[1519621200,1.351],[1519707600,1.353],[1519794000,1.3740000000000001],[1519880400,1.3740000000000001],[1519966800,1.3380000000000001],[1520053200,1.3440000000000001],[1520139600,1.3440000000000001],[1520226000,1.3440000000000001],[1520312400,1.3380000000000001],[1520398800,1.3440000000000001],[1520485200,1.367],[1520571600,1.351],[1520658000,1.357],[1520744400,1.357],[1520827200,1.357],[1520913600,1.327],[1521000000,1.2929999999999999],[1521086400,1.2190000000000001],[1521172800,1.2470000000000001],[1521259200,1.2729999999999999],[1521345600,1.2729999999999999],[1521432000,1.2729999999999999],[1521518400,1.2729999999999999],[1521604800,1.3180000000000001],[1521691200,1.3779999999999999],[1521777600,1.373],[1521864000,1.3300000000000001],[1521950400,1.3300000000000001],[1522036800,1.3300000000000001],[1522123200,1.337],[1522209600,1.361],[1522296000,1.3140000000000001],[1522382400,1.3400000000000001],[1522468800,1.3400000000000001],[1522555200,1.3400000000000001],[1522641600,1.3400000000000001],[1522728000,1.395],[1522814400,1.4450000000000001],[1522900800,1.4359999999999999],[1522987200,1.4590000000000001],[1523073600,1.5149999999999999],[1523160000,1.5149999999999999],[1523246400,1.5149999999999999],[1523332800,1.575],[1523419200,1.5549999999999999],[1523505600,1.6439999999999999],[1523592000,1.5569999999999999],[1523678400,1.5669999999999999],[1523764800,1.5669999999999999],[1523851200,1.5669999999999999],[1523937600,1.577],[1524024000,1.5489999999999999],[1524110400,1.536],[1524196800,1.518],[1524283200,1.5189999999999999],[1524369600,1.5189999999999999],[1524456000,1.5189999999999999],[1524542400,1.5409999999999999],[1524628800,1.5640000000000001],[1524715200,1.548],[1524801600,1.5469999999999999],[1524888000,1.5569999999999999],[1524974400,1.5569999999999999],[1525060800,1.5569999999999999],[1525147200,1.5740000000000001],[1525233600,1.583],[1525320000,1.5780000000000001],[1525406400,1.5449999999999999],[1525492800,1.5860000000000001],[1525579200,1.5860000000000001],[1525665600,1.5860000000000001],[1525752000,1.5720000000000001],[1525838400,1.569],[1525924800,1.5700000000000001],[1526011200,1.5800000000000001],[1526097600,1.5509999999999999],[1526184000,1.5509999999999999],[1526270400,1.5509999999999999],[1526356800,1.5840000000000001],[1526443200,1.599],[1526529600,1.5940000000000001],[1526616000,1.609],[1526702400,1.583],[1526788800,1.583],[1526875200,1.583],[1526961600,1.6180000000000001],[1527048000,1.6259999999999999],[1527134400,1.659],[1527220800,1.571],[1527307200,1.589],[1527393600,1.589],[1527480000,1.589],[1527566400,1.589],[1527652800,1.6020000000000001],[1527739200,1.6100000000000001],[1527825600,1.6220000000000001],[1527912000,1.6080000000000001],[1527998400,1.6080000000000001],[1528084800,1.6080000000000001],[1528171200,1.5740000000000001],[1528257600,1.577],[1528344000,1.5620000000000001],[1528430400,1.5660000000000001],[1528516800,1.534],[1528603200,1.534],[1528689600,1.534],[1528776000,1.4830000000000001],[1528862400,1.464],[1528948800,1.504],[1529035200,1.4950000000000001],[1529121600,1.5129999999999999],[1529208000,1.5129999999999999],[1529294400,1.5129999999999999],[1529380800,1.4610000000000001],[1529467200,1.429],[1529553600,1.427],[1529640000,1.4850000000000001],[1529726400,1.5089999999999999],[1529812800,1.5089999999999999],[1529899200,1.5089999999999999],[1529985600,1.456],[1530072000,1.4990000000000001],[1530158400,1.5369999999999999],[1530244800,1.6000000000000001],[1530331200,1.601],[1530417600,1.601],[1530504000,1.601],[1530590400,1.5589999999999999],[1530676800,null],[1593748800,0.64059999999999995],[1593835200,0.64059999999999995],[1593921600,0.64059999999999995],[1594008000,0.64059999999999995],[1594094400,0.68310000000000004],[1594180800,0.67320000000000002],[1594267200,0.69579999999999997],[1594353600,0.67820000000000003],[1594440000,0.70020000000000004],[1594526400,0.70020000000000004],[1594612800,0.70020000000000004],[1594699200,0.71550000000000002],[1594785600,0.73199999999999998],[1594872000,0.70230000000000004],[1594958400,0.68020000000000003],[1595044800,0.71699999999999997],[1595131200,0.71699999999999997],[1595217600,0.71699999999999997],[1595304000,0.69650000000000001],[1595390400,0.70109999999999995],[1595476800,0.70699999999999996],[1595563200,0.72709999999999997],[1595649600,0.75790000000000002],[1595736000,0.75790000000000002],[1595822400,0.75790000000000002],[1595908800,0.78459999999999996],[1595995200,0.76729999999999998],[1596081600,0.68410000000000004],[1596168000,0.79890000000000005],[1596254400,0.72970000000000002],[1596340800,0.72970000000000002],[1596427200,0.72970000000000002],[1596513600,0.80869999999999997],[1596600000,0.77080000000000004],[1596686400,0.71919999999999995],[1596772800,0.73040000000000005],[1596859200,0.74409999999999998],[1596945600,0.74409999999999998],[1597032000,0.74409999999999998],[1597118400,0.76680000000000004],[1597204800,0.74170000000000003],[1597291200,0.72140000000000004],[1597377600,0.75439999999999996],[1597464000,0.76319999999999999],[1597550400,0.76319999999999999],[1597636800,0.76319999999999999],[1597723200,0.86270000000000002],[1597809600,0.84230000000000005],[1597896000,1.034],[1597982400,1.0149999999999999],[1598068800,0.98980000000000001],[1598155200,0.98980000000000001],[1598241600,0.98980000000000001],[1598328000,1.103],[1598414400,1.0800000000000001],[1598500800,1.0820000000000001],[1598587200,1.109],[1598673600,1.163],[1598760000,1.163],[1598846400,1.163],[1598932800,1.097],[1599019200,1.129],[1599105600,1.115],[1599192000,1.0920000000000001],[1599278400,1.1459999999999999],[1599364800,1.1459999999999999],[1599451200,1.1459999999999999],[1599537600,1.1459999999999999],[1599624000,1.137],[1599710400,1.1240000000000001],[1599796800,1.175],[1599883200,1.177],[1599969600,1.177],[1600056000,1.177],[1600142400,1.1419999999999999],[1600228800,1.175],[1600315200,1.125],[1600401600,1.1000000000000001],[1600488000,1.131],[1600574400,1.131],[1600660800,1.131],[1600747200,1.155],[1600833600,1.1180000000000001],[1600920000,1.036],[1601006400,1],[1601092800,0.98229999999999995],[1601179200,0.98229999999999995],[1601265600,0.98229999999999995],[1601352000,0.98419999999999996],[1601438400,0.96830000000000005],[1601524800,1.008],[1601611200,1.0229999999999999],[1601697600,1.0609999999999999],[1601784000,1.0609999999999999],[1601870400,1.0609999999999999],[1601956800,1.073],[1602043200,1.0649999999999999],[1602129600,1.073],[1602216000,1.077],[1602302400,1.0660000000000001],[1602388800,1.0660000000000001],[1602475200,1.0660000000000001],[1602561600,1.0669999999999999],[1602648000,1.073],[1602734400,1.0760000000000001],[1602820800,1.0620000000000001],[1602907200,1.0269999999999999],[1602993600,1.0269999999999999],[1603080000,1.0269999999999999],[1603166400,1.01],[1603252800,1.0860000000000001],[1603339200,1.099],[1603425600,1.0740000000000001],[1603512000,1.054],[1603598400,1.054],[1603684800,1.054],[1603771200,1.034],[1603857600,1.0620000000000001],[1603944000,0.9829],[1604030400,1.0209999999999999],[1604116800,1.0349999999999999],[1604203200,1.0349999999999999],[1604293200,1.0349999999999999],[1604379600,1.0229999999999999],[1604466000,1.0569999999999999],[1604552400,1.056],[1604638800,1.046],[1604725200,1.0109999999999999],[1604811600,1.0109999999999999],[1604898000,1.0109999999999999],[1604984400,0.95840000000000003],[1605070800,0.97960000000000003],[1605157200,0.98609999999999998],[1605243600,0.99880000000000002],[1605330000,0.97699999999999998],[1605416400,0.97699999999999998],[1605502800,0.97699999999999998],[1605589200,0.95399999999999996],[1605675600,0.93969999999999998],[1605762000,0.9214],[1605848400,0.93030000000000002],[1605934800,0.96460000000000001],[1606021200,0.96460000000000001],[1606107600,0.96460000000000001],[1606194000,0.9909],[1606280400,1.01],[1606366800,0.97840000000000005],[1606453200,0.97840000000000005],[1606539600,0.95930000000000004],[1606626000,0.95930000000000004],[1606712400,0.95930000000000004],[1606798800,0.98260000000000003],[1606885200,0.98650000000000004],[1606971600,0.99339999999999995],[1607058000,1.0189999999999999],[1607144400,1.0669999999999999],[1607230800,1.0669999999999999],[1607317200,1.0669999999999999],[1607403600,1.0209999999999999],[1607490000,1.014],[1607576400,1.0189999999999999],[1607662800,1.04],[1607749200,1.0429999999999999],[1607835600,1.0429999999999999],[1607922000,1.0429999999999999],[1608008400,1.036],[1608094800,1.0429999999999999],[1608181200,1.0369999999999999],[1608267600,1.0309999999999999],[1608354000,1.044],[1608440400,1.044],[1608526800,1.044],[1608613200,1.01],[1608699600,0.98650000000000004],[1608786000,0.98999999999999999],[1608872400,1.008],[1608958800,1.008],[1609045200,1.008],[1609131600,1.008],[1609218000,1.0229999999999999],[1609304400,1.0569999999999999],[1609390800,1.05],[1609477200,1.0549999999999999],[1609563600,1.0549999999999999],[1609650000,1.0549999999999999],[1609736400,1.0549999999999999],[1609822800,1.044],[1609909200,1.016],[1609995600,1.0589999999999999],[1610082000,1.0620000000000001],[1610168400,1.0680000000000001],[1610254800,1.0680000000000001],[1610341200,1.0680000000000001],[1610427600,1.081],[1610514000,1.0509999999999999],[1610600400,1.0600000000000001],[1610686800,1.05],[1610773200,1.079],[1610859600,1.079],[1610946000,1.079],[1611032400,1.079],[1611118800,1.129],[1611205200,1.1639999999999999],[1611291600,1.155],[1611378000,1.1020000000000001],[1611464400,1.1020000000000001],[1611550800,1.1020000000000001],[1611637200,1.1259999999999999],[1611723600,1.119],[1611810000,1.079],[1611896400,1.117],[1611982800,1.1499999999999999],[1612069200,1.1499999999999999],[1612155600,1.1499999999999999],[1612242000,1.2030000000000001],[1612328400,1.206],[1612414800,1.1899999999999999],[1612501200,1.0640000000000001],[1612587600,1.02],[1612674000,1.02],[1612760400,1.02],[1612846800,1.0369999999999999],[1612933200,1.0760000000000001],[1613019600,1.155],[1613106000,1.2410000000000001],[1613192400,1.302],[1613278800,1.302],[1613365200,1.302],[1613451600,1.302],[1613538000,1.3100000000000001],[1613624400,1.1830000000000001],[1613710800,1.177],[1613797200,1.145],[1613883600,1.145],[1613970000,1.145],[1614056400,1.169],[1614142800,1.167],[1614229200,1.1839999999999999],[1614315600,1.165],[1614402000,1.1759999999999999],[1614488400,1.1759999999999999],[1614574800,1.1759999999999999],[1614661200,1.161],[1614747600,1.147],[1614834000,1.163],[1614920400,1.1719999999999999],[1615006800,1.202],[1615093200,1.202],[1615179600,1.202],[1615266000,1.169],[1615352400,1.1559999999999999],[1615438800,1.125],[1615525200,1.109],[1615611600,1.1120000000000001],[1615698000,1.1120000000000001],[1615780800,1.1120000000000001],[1615867200,1.145],[1615953600,1.1559999999999999],[1616040000,1.1499999999999999],[1616126400,1.1000000000000001],[1616212800,1.0720000000000001],[1616299200,1.0720000000000001],[1616385600,1.0720000000000001],[1616472000,1.081],[1616558400,1.071],[1616644800,1.089],[1616731200,1.1439999999999999],[1616817600,1.224],[1616904000,1.224],[1616990400,1.224],[1617076800,1.276],[1617163200,1.294],[1617249600,1.3],[1617336000,1.242],[1617422400,1.242],[1617508800,1.242],[1617595200,1.242],[1617681600,1.3],[1617768000,1.298],[1617854400,1.319],[1617940800,1.377],[1618027200,1.407],[1618113600,1.407],[1618200000,1.407],[1618286400,1.4159999999999999],[1618372800,1.4059999999999999],[1618459200,1.462],[1618545600,1.504],[1618632000,1.748],[1618718400,1.748],[1618804800,1.748],[1618891200,1.8939999999999999],[1618977600,1.722],[1619064000,1.869],[1619150400,1.748],[1619236800,1.8129999999999999],[1619323200,1.8129999999999999],[1619409600,1.8129999999999999],[1619496000,1.8169999999999999],[1619582400,1.883],[1619668800,1.7729999999999999],[1619755200,1.5149999999999999],[1619841600,1.5649999999999999],[1619928000,1.5649999999999999],[1620014400,1.5649999999999999],[1620100800,1.6399999999999999],[1620187200,1.6859999999999999],[1620273600,1.6100000000000001],[1620360000,1.613],[1620446400,1.6719999999999999],[1620532800,1.6719999999999999],[1620619200,1.6719999999999999],[1620705600,1.635],[1620792000,1.655],[1620878400,1.575],[1620964800,1.6719999999999999],[1621051200,1.623],[1621137600,1.623],[1621224000,1.623],[1621310400,1.522],[1621396800,1.5660000000000001],[1621483200,1.6439999999999999],[1621569600,1.647],[1621656000,1.6339999999999999],[1621742400,1.6339999999999999],[1621828800,1.6339999999999999],[1621915200,1.671],[1622001600,1.679],[1622088000,1.6699999999999999],[1622174400,1.7430000000000001],[1622260800,1.708],[1622347200,1.708],[1622433600,1.708],[1622520000,1.708],[1622606400,1.595],[1622692800,1.4399999999999999],[1622779200,1.419],[1622865600,1.4279999999999999],[1622952000,1.4279999999999999],[1623038400,1.4279999999999999],[1623124800,1.3560000000000001],[1623211200,1.272],[1623297600,1.3129999999999999],[1623384000,1.3],[1623470400,1.3109999999999999],[1623556800,1.3109999999999999],[1623643200,1.3109999999999999],[1623729600,1.3069999999999999],[1623816000,1.353],[1623902400,1.371],[1623988800,1.361],[1624075200,1.339],[1624161600,1.339],[1624248000,1.339],[1624334400,1.335],[1624420800,1.3340000000000001],[1624507200,1.3700000000000001],[1624593600,1.373],[1624680000,1.3440000000000001],[1624766400,1.3440000000000001],[1624852800,1.3440000000000001],[1624939200,1.3069999999999999],[1625025600,1.2849999999999999],[1625112000,1.351],[1625198400,1.3240000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.768],[1183608000,1.768],[1183694400,1.784],[1183780800,1.821],[1183867200,1.821],[1183953600,1.821],[1184040000,2.1800000000000002],[1184126400,2.1709999999999998],[1184212800,2.1539999999999999],[1184299200,2.2240000000000002],[1184385600,2.1869999999999998],[1184472000,2.1869999999999998],[1184558400,2.1869999999999998],[1184644800,2.1859999999999999],[1184731200,2.1509999999999998],[1184817600,2.1389999999999998],[1184904000,2.173],[1184990400,2.1469999999999998],[1185076800,2.1469999999999998],[1185163200,2.1469999999999998],[1185249600,2.2549999999999999],[1185336000,2.2370000000000001],[1185422400,1.9390000000000001],[1185508800,2.1080000000000001],[1185595200,1.9139999999999999],[1185681600,1.9139999999999999],[1185768000,1.9139999999999999],[1185854400,1.883],[1185940800,1.9550000000000001],[1186027200,1.9890000000000001],[1186113600,1.833],[1186200000,1.9710000000000001],[1186286400,1.9710000000000001],[1186372800,1.9710000000000001],[1186459200,1.917],[1186545600,1.806],[1186632000,1.786],[1186718400,1.6339999999999999],[1186804800,1.4059999999999999],[1186891200,1.4059999999999999],[1186977600,1.4059999999999999],[1187064000,1.4450000000000001],[1187150400,1.478],[1187236800,1.5289999999999999],[1187323200,1.456],[1187409600,1.544],[1187496000,1.544],[1187582400,1.544],[1187668800,1.571],[1187755200,1.5029999999999999],[1187841600,1.5309999999999999],[1187928000,1.5960000000000001],[1188014400,1.5780000000000001],[1188100800,1.5780000000000001],[1188187200,1.5780000000000001],[1188273600,1.611],[1188360000,1.5900000000000001],[1188446400,1.548],[1188532800,1.5820000000000001],[1188619200,1.5129999999999999],[1188705600,1.5129999999999999],[1188792000,1.5129999999999999],[1188878400,1.5129999999999999],[1188964800,1.5169999999999999],[1189051200,1.49],[1189137600,1.5029999999999999],[1189224000,1.4770000000000001],[1189310400,1.4770000000000001],[1189396800,1.4770000000000001],[1189483200,1.454],[1189569600,1.486],[1189656000,1.4339999999999999],[1189742400,1.3520000000000001],[1189828800,1.3620000000000001],[1189915200,1.3620000000000001],[1190001600,1.3620000000000001],[1190088000,1.343],[1190174400,1.274],[1190260800,1.2609999999999999],[1190347200,1.2589999999999999],[1190433600,1.238],[1190520000,1.238],[1190606400,1.238],[1190692800,1.3620000000000001],[1190779200,1.5900000000000001],[1190865600,1.667],[1190952000,1.611],[1191038400,1.6519999999999999],[1191124800,1.6519999999999999],[1191211200,1.6519999999999999],[1191297600,1.583],[1191384000,1.5589999999999999],[1191470400,1.518],[1191556800,1.653],[1191643200,1.6379999999999999],[1191729600,1.6379999999999999],[1191816000,1.6379999999999999],[1191902400,1.6160000000000001],[1191988800,1.6339999999999999],[1192075200,1.5960000000000001],[1192161600,1.5629999999999999],[1192248000,1.591],[1192334400,1.591],[1192420800,1.591],[1192507200,1.5740000000000001],[1192593600,1.6499999999999999],[1192680000,1.6830000000000001],[1192766400,1.732],[1192852800,1.6619999999999999],[1192939200,1.6619999999999999],[1193025600,1.6619999999999999],[1193112000,1.7689999999999999],[1193198400,1.847],[1193284800,1.8169999999999999],[1193371200,1.5980000000000001],[1193457600,1.706],[1193544000,1.706],[1193630400,1.706],[1193716800,1.6899999999999999],[1193803200,1.6739999999999999],[1193889600,1.6200000000000001],[1193976000,1.6339999999999999],[1194062400,1.724],[1194148800,1.724],[1194238800,1.724],[1194325200,1.629],[1194411600,1.6180000000000001],[1194498000,1.587],[1194584400,1.5660000000000001],[1194670800,1.409],[1194757200,1.409],[1194843600,1.409],[1194930000,1.456],[1195016400,1.4770000000000001],[1195102800,1.3200000000000001],[1195189200,1.319],[1195275600,1.355],[1195362000,1.355],[1195448400,1.355],[1195534800,1.367],[1195621200,1.3080000000000001],[1195707600,1.3540000000000001],[1195794000,1.3540000000000001],[1195880400,1.347],[1195966800,1.347],[1196053200,1.347],[1196139600,1.4330000000000001],[1196226000,1.3660000000000001],[1196312400,1.2809999999999999],[1196398800,1.387],[1196485200,1.3320000000000001],[1196571600,1.3320000000000001],[1196658000,1.3320000000000001],[1196744400,1.3899999999999999],[1196830800,1.371],[1196917200,1.3109999999999999],[1197003600,1.3300000000000001],[1197090000,1.327],[1197176400,1.327],[1197262800,1.327],[1197349200,1.3220000000000001],[1197435600,1.4039999999999999],[1197522000,1.377],[1197608400,1.429],[1197694800,1.4019999999999999],[1197781200,1.4019999999999999],[1197867600,1.4019999999999999],[1197954000,1.3819999999999999],[1198040400,1.2949999999999999],[1198126800,1.29],[1198213200,1.278],[1198299600,1.2829999999999999],[1198386000,1.2829999999999999],[1198472400,1.2829999999999999],[1198558800,1.254],[1198645200,1.254],[1198731600,1.3],[1198818000,1.323],[1198904400,1.258],[1198990800,1.258],[1199077200,1.258],[1199163600,1.226],[1199250000,1.226],[1199336400,1.262],[1199422800,1.2669999999999999],[1199509200,1.27],[1199595600,1.27],[1199682000,1.27],[1199768400,1.2010000000000001],[1199854800,1.2150000000000001],[1199941200,1.0980000000000001],[1200027600,1.1259999999999999],[1200114000,1.1759999999999999],[1200200400,1.1759999999999999],[1200286800,1.1759999999999999],[1200373200,1.1859999999999999],[1200459600,1.218],[1200546000,1.1910000000000001],[1200632400,1.129],[1200718800,1.0780000000000001],[1200805200,1.0780000000000001],[1200891600,1.0780000000000001],[1200978000,1.0780000000000001],[1201064400,1.0549999999999999],[1201150800,1.006],[1201237200,0.93000000000000005],[1201323600,1.069],[1201410000,1.069],[1201496400,1.069],[1201582800,1.131],[1201669200,1.1479999999999999],[1201755600,1.379],[1201842000,1.3600000000000001],[1201928400,1.2649999999999999],[1202014800,1.2649999999999999],[1202101200,1.2649999999999999],[1202187600,1.262],[1202274000,1.236],[1202360400,1.2150000000000001],[1202446800,1.1779999999999999],[1202533200,1.2470000000000001],[1202619600,1.2470000000000001],[1202706000,1.2470000000000001],[1202792400,1.1479999999999999],[1202878800,1.1659999999999999],[1202965200,1.1599999999999999],[1203051600,1.1699999999999999],[1203138000,1.2350000000000001],[1203224400,1.2350000000000001],[1203310800,1.2350000000000001],[1203397200,1.2350000000000001],[1203483600,1.2589999999999999],[1203570000,1.252],[1203656400,1.2150000000000001],[1203742800,1.1100000000000001],[1203829200,1.1100000000000001],[1203915600,1.1100000000000001],[1204002000,1.1699999999999999],[1204088400,1.1919999999999999],[1204174800,1.24],[1204261200,1.2330000000000001],[1204347600,1.272],[1204434000,1.272],[1204520400,1.272],[1204606800,1.3280000000000001],[1204693200,1.3],[1204779600,1.296],[1204866000,1.3009999999999999],[1204952400,1.2450000000000001],[1205038800,1.2450000000000001],[1205121600,1.2450000000000001],[1205208000,1.2090000000000001],[1205294400,1.248],[1205380800,1.2769999999999999],[1205467200,1.3300000000000001],[1205553600,1.3069999999999999],[1205640000,1.3069999999999999],[1205726400,1.3069999999999999],[1205812800,1.222],[1205899200,1.1870000000000001],[1205985600,1.179],[1206072000,1.165],[1206158400,1.165],[1206244800,1.165],[1206331200,1.165],[1206417600,1.121],[1206504000,1.069],[1206590400,1.143],[1206676800,1.2170000000000001],[1206763200,1.2569999999999999],[1206849600,1.2569999999999999],[1206936000,1.2569999999999999],[1207022400,1.2729999999999999],[1207108800,1.236],[1207195200,1.2529999999999999],[1207281600,1.208],[1207368000,1.254],[1207454400,1.254],[1207540800,1.254],[1207627200,1.1659999999999999],[1207713600,1.151],[1207800000,1.153],[1207886400,1.125],[1207972800,1.1259999999999999],[1208059200,1.1259999999999999],[1208145600,1.1259999999999999],[1208232000,1.1160000000000001],[1208318400,1.0600000000000001],[1208404800,1.054],[1208491200,1.0760000000000001],[1208577600,1.0620000000000001],[1208664000,1.0620000000000001],[1208750400,1.0620000000000001],[1208836800,1.109],[1208923200,1.1160000000000001],[1209009600,1.1339999999999999],[1209096000,1.169],[1209182400,0.9819],[1209268800,0.9819],[1209355200,0.9819],[1209441600,0.91339999999999999],[1209528000,0.90800000000000003],[1209614400,0.95779999999999998],[1209700800,1],[1209787200,1.075],[1209873600,1.075],[1209960000,1.075],[1210046400,1.089],[1210132800,1.236],[1210219200,1.274],[1210305600,1.377],[1210392000,1.387],[1210478400,1.387],[1210564800,1.387],[1210651200,1.403],[1210737600,1.331],[1210824000,1.3049999999999999],[1210910400,1.2470000000000001],[1210996800,1.262],[1211083200,1.262],[1211169600,1.262],[1211256000,1.242],[1211342400,1.248],[1211428800,1.2190000000000001],[1211515200,1.1899999999999999],[1211601600,1.212],[1211688000,1.212],[1211774400,1.212],[1211860800,1.212],[1211947200,1.151],[1212033600,1.1899999999999999],[1212120000,1.1539999999999999],[1212206400,1.1299999999999999],[1212292800,1.1299999999999999],[1212379200,1.1299999999999999],[1212465600,1.1559999999999999],[1212552000,1.0149999999999999],[1212638400,1.3260000000000001],[1212724800,1.2150000000000001],[1212811200,1.2190000000000001],[1212897600,1.2190000000000001],[1212984000,1.2190000000000001],[1213070400,1.1879999999999999],[1213156800,1.1539999999999999],[1213243200,1.073],[1213329600,1.0820000000000001],[1213416000,1.1020000000000001],[1213502400,1.1020000000000001],[1213588800,1.1020000000000001],[1213675200,1.0109999999999999],[1213761600,0.94410000000000005],[1213848000,0.84370000000000001],[1213934400,0.90920000000000001],[1214020800,0.94510000000000005],[1214107200,0.94510000000000005],[1214193600,0.94510000000000005],[1214280000,0.87939999999999996],[1214366400,0.86070000000000002],[1214452800,0.80149999999999999],[1214539200,0.83650000000000002],[1214625600,0.8004],[1214712000,0.8004],[1214798400,0.8004],[1214884800,0.9577],[1214971200,0.90900000000000003],[1215057600,0.91790000000000005],[1215144000,0.90990000000000004],[1215230400,0.90990000000000004],[1215316800,0.90990000000000004],[1215403200,0.90990000000000004],[1215489600,0.90900000000000003],[1215576000,0.90039999999999998],[1215662400,0.90790000000000004],[1215748800,0.89019999999999999],[1215835200,0.85740000000000005],[1215921600,0.85740000000000005],[1216008000,0.85740000000000005],[1216094400,0.84750000000000003],[1216180800,0.78290000000000004],[1216267200,0.77049999999999996],[1216353600,0.72619999999999996],[1216440000,0.7601],[1216526400,0.7601],[1216612800,0.7601],[1216699200,0.71730000000000005],[1216785600,0.65639999999999998],[1216872000,0.61819999999999997],[1216958400,0.64380000000000004],[1217044800,0.63390000000000002],[1217131200,0.63390000000000002],[1217217600,0.63390000000000002],[1217304000,0.65359999999999996],[1217390400,0.70620000000000005],[1217476800,0.81330000000000002],[1217563200,0.82040000000000002],[1217649600,0.77080000000000004],[1217736000,0.77080000000000004],[1217822400,0.77080000000000004],[1217908800,0.83309999999999995],[1217995200,0.80640000000000001],[1218081600,0.81530000000000002],[1218168000,0.84999999999999998],[1218254400,0.88619999999999999],[1218340800,0.88619999999999999],[1218427200,0.88619999999999999],[1218513600,0.84570000000000001],[1218600000,0.88449999999999995],[1218686400,0.91039999999999999],[1218772800,0.87660000000000005],[1218859200,0.85719999999999996],[1218945600,0.85719999999999996],[1219032000,0.85719999999999996],[1219118400,0.87080000000000002],[1219204800,0.89539999999999997],[1219291200,0.90859999999999996],[1219377600,0.87880000000000003],[1219464000,0.86680000000000001],[1219550400,0.86680000000000001],[1219636800,0.86680000000000001],[1219723200,0.86929999999999996],[1219809600,0.82589999999999997],[1219896000,0.7903],[1219982400,0.74029999999999996],[1220068800,0.75519999999999998],[1220155200,0.75519999999999998],[1220241600,0.75519999999999998],[1220328000,0.75519999999999998],[1220414400,0.75590000000000002],[1220500800,0.7258],[1220587200,0.76849999999999996],[1220673600,0.75119999999999998],[1220760000,0.75119999999999998],[1220846400,0.75119999999999998],[1220932800,0.7137],[1221019200,0.7298],[1221105600,0.72030000000000005],[1221192000,0.67830000000000001],[1221278400,0.69979999999999998],[1221364800,0.69979999999999998],[1221451200,0.69979999999999998],[1221537600,0.70120000000000005],[1221624000,0.64300000000000002],[1221710400,0.65149999999999997],[1221796800,0.58020000000000005],[1221883200,0.624],[1221969600,0.624],[1222056000,0.624],[1222142400,0.74580000000000002],[1222228800,0.73109999999999997],[1222315200,0.73460000000000003],[1222401600,0.59079999999999999],[1222488000,0.61419999999999997],[1222574400,0.61419999999999997],[1222660800,0.61419999999999997],[1222747200,0.59089999999999998],[1222833600,0.6925],[1222920000,0.67979999999999996],[1223006400,0.65380000000000005],[1223092800,0.72430000000000005],[1223179200,0.72430000000000005],[1223265600,0.72430000000000005],[1223352000,0.67010000000000003],[1223438400,0.71050000000000002],[1223524800,0.70589999999999997],[1223611200,0.74199999999999999],[1223697600,0.61380000000000001],[1223784000,0.61380000000000001],[1223870400,0.61380000000000001],[1223956800,0.61670000000000003],[1224043200,0.61240000000000006],[1224129600,0.64880000000000004],[1224216000,0.68430000000000002],[1224302400,0.7873],[1224388800,0.7873],[1224475200,0.7873],[1224561600,0.75670000000000004],[1224648000,0.81000000000000005],[1224734400,0.74429999999999996],[1224820800,0.78290000000000004],[1224907200,0.90400000000000003],[1224993600,0.90400000000000003],[1225080000,0.90400000000000003],[1225166400,0.95220000000000005],[1225252800,0.99539999999999995],[1225339200,0.94240000000000002],[1225425600,0.96850000000000003],[1225512000,0.81140000000000001],[1225598400,0.81140000000000001],[1225688400,0.81140000000000001],[1225774800,0.8095],[1225861200,0.80720000000000003],[1225947600,0.80349999999999999],[1226034000,0.82120000000000004],[1226120400,0.79549999999999998],[1226206800,0.79549999999999998],[1226293200,0.79549999999999998],[1226379600,0.89739999999999998],[1226466000,0.85950000000000004],[1226552400,0.76629999999999998],[1226638800,0.70760000000000001],[1226725200,0.70830000000000004],[1226811600,0.70830000000000004],[1226898000,0.70830000000000004],[1226984400,0.73170000000000002],[1227070800,0.68640000000000001],[1227157200,0.67430000000000001],[1227243600,0.62450000000000006],[1227330000,0.7238],[1227416400,0.7238],[1227502800,0.7238],[1227589200,0.8931],[1227675600,0.8448],[1227762000,0.87480000000000002],[1227848400,0.87480000000000002],[1227934800,0.86670000000000003],[1228021200,0.86670000000000003],[1228107600,0.86670000000000003],[1228194000,0.87339999999999995],[1228280400,0.85170000000000001],[1228366800,0.79200000000000004],[1228453200,0.75739999999999996],[1228539600,0.75160000000000005],[1228626000,0.75160000000000005],[1228712400,0.75160000000000005],[1228798800,0.71689999999999998],[1228885200,0.60840000000000005],[1228971600,0.58779999999999999],[1229058000,0.67520000000000002],[1229144400,0.69869999999999999],[1229230800,0.69869999999999999],[1229317200,0.69869999999999999],[1229403600,0.69130000000000003],[1229490000,0.61960000000000004],[1229576400,0.58860000000000001],[1229662800,0.57750000000000001],[1229749200,0.66649999999999998],[1229835600,0.66649999999999998],[1229922000,0.66649999999999998],[1230008400,0.57879999999999998],[1230094800,0.57689999999999997],[1230181200,0.58960000000000001],[1230267600,0.58960000000000001],[1230354000,0.68889999999999996],[1230440400,0.68889999999999996],[1230526800,0.68889999999999996],[1230613200,0.57410000000000005],[1230699600,0.60250000000000004],[1230786000,0.60229999999999995],[1230872400,0.60229999999999995],[1230958800,0.58409999999999995],[1231045200,0.58409999999999995],[1231131600,0.58409999999999995],[1231218000,0.53359999999999996],[1231304400,0.5827],[1231390800,0.56859999999999999],[1231477200,0.57840000000000003],[1231563600,0.66249999999999998],[1231650000,0.66249999999999998],[1231736400,0.66249999999999998],[1231822800,0.65049999999999997],[1231909200,0.63290000000000002],[1231995600,0.60299999999999998],[1232082000,0.61499999999999999],[1232168400,0.61099999999999999],[1232254800,0.61099999999999999],[1232341200,0.61099999999999999],[1232427600,0.61099999999999999],[1232514000,0.6401],[1232600400,0.59970000000000001],[1232686800,0.60909999999999997],[1232773200,0.60870000000000002],[1232859600,0.60870000000000002],[1232946000,0.60870000000000002],[1233032400,0.63100000000000001],[1233118800,0.62439999999999996],[1233205200,0.66310000000000002],[1233291600,0.6623],[1233378000,0.60609999999999997],[1233464400,0.60609999999999997],[1233550800,0.60609999999999997],[1233637200,0.58899999999999997],[1233723600,0.56540000000000001],[1233810000,0.58320000000000005],[1233896400,0.56100000000000005],[1233982800,0.53949999999999998],[1234069200,0.53949999999999998],[1234155600,0.53949999999999998],[1234242000,0.52600000000000002],[1234328400,0.51970000000000005],[1234414800,0.4995],[1234501200,0.55389999999999995],[1234587600,0.56340000000000001],[1234674000,0.56340000000000001],[1234760400,0.56340000000000001],[1234846800,0.56340000000000001],[1234933200,0.5444],[1235019600,0.51570000000000005],[1235106000,0.4889],[1235192400,0.44030000000000002],[1235278800,0.44030000000000002],[1235365200,0.44030000000000002],[1235451600,0.47799999999999998],[1235538000,0.42970000000000003],[1235624400,0.46339999999999998],[1235710800,0.45029999999999998],[1235797200,0.53169999999999995],[1235883600,0.53169999999999995],[1235970000,0.53169999999999995],[1236056400,0.4335],[1236142800,0.43490000000000001],[1236229200,0.41520000000000001],[1236315600,0.43070000000000003],[1236402000,0.40450000000000003],[1236488400,0.40450000000000003],[1236571200,0.40450000000000003],[1236657600,0.41959999999999997],[1236744000,0.50080000000000002],[1236830400,0.42509999999999998],[1236916800,0.44629999999999997],[1237003200,0.4032],[1237089600,0.4032],[1237176000,0.4032],[1237262400,0.40179999999999999],[1237348800,0.43559999999999999],[1237435200,0.4632],[1237521600,0.39150000000000001],[1237608000,0.40899999999999997],[1237694400,0.40899999999999997],[1237780800,0.40899999999999997],[1237867200,0.5353],[1237953600,0.51300000000000001],[1238040000,0.55469999999999997],[1238126400,0.56459999999999999],[1238212800,0.57640000000000002],[1238299200,0.57640000000000002],[1238385600,0.57640000000000002],[1238472000,0.6089],[1238558400,0.56299999999999994],[1238644800,0.50549999999999995],[1238731200,0.501],[1238817600,0.50890000000000002],[1238904000,0.50890000000000002],[1238990400,0.50890000000000002],[1239076800,0.52559999999999996],[1239163200,0.53039999999999998],[1239249600,0.50490000000000002],[1239336000,0.48520000000000002],[1239422400,0.48520000000000002],[1239508800,0.48520000000000002],[1239595200,0.48520000000000002],[1239681600,0.4662],[1239768000,0.48089999999999999],[1239854400,0.4541],[1239940800,0.44330000000000003],[1240027200,0.45369999999999999],[1240113600,0.45369999999999999],[1240200000,0.45369999999999999],[1240286400,0.50470000000000004],[1240372800,0.5857],[1240459200,0.63680000000000003],[1240545600,0.59730000000000005],[1240632000,0.5101],[1240718400,0.5101],[1240804800,0.5101],[1240891200,0.51329999999999998],[1240977600,0.51700000000000002],[1241064000,0.50590000000000002],[1241150400,0.51029999999999998],[1241236800,0.58819999999999995],[1241323200,0.58819999999999995],[1241409600,0.58819999999999995],[1241496000,0.6038],[1241582400,0.54830000000000001],[1241668800,0.66510000000000002],[1241755200,0.87560000000000004],[1241841600,0.84989999999999999],[1241928000,0.84989999999999999],[1242014400,0.84989999999999999],[1242100800,0.82540000000000002],[1242187200,0.78110000000000002],[1242273600,0.77280000000000004],[1242360000,1.0169999999999999],[1242446400,1.0700000000000001],[1242532800,1.0700000000000001],[1242619200,1.0700000000000001],[1242705600,0.98219999999999996],[1242792000,0.95489999999999997],[1242878400,0.97460000000000002],[1242964800,0.877],[1243051200,0.83540000000000003],[1243137600,0.83540000000000003],[1243224000,0.83540000000000003],[1243310400,0.83540000000000003],[1243396800,0.79359999999999997],[1243483200,0.84589999999999999],[1243569600,0.97389999999999999],[1243656000,1.1819999999999999],[1243742400,1.1819999999999999],[1243828800,1.1819999999999999],[1243915200,1.214],[1244001600,1.2729999999999999],[1244088000,1.224],[1244174400,1.23],[1244260800,1.214],[1244347200,1.214],[1244433600,1.214],[1244520000,1.246],[1244606400,1.2],[1244692800,1.1519999999999999],[1244779200,1.1859999999999999],[1244865600,1.111],[1244952000,1.111],[1245038400,1.111],[1245124800,0.99470000000000003],[1245211200,1.111],[1245297600,1.0629999999999999],[1245384000,1.0940000000000001],[1245470400,1.1020000000000001],[1245556800,1.1020000000000001],[1245643200,1.1020000000000001],[1245729600,1.1259999999999999],[1245816000,1.1060000000000001],[1245902400,1.046],[1245988800,1.0149999999999999],[1246075200,0.96030000000000004],[1246161600,0.96030000000000004],[1246248000,0.96030000000000004],[1246334400,1.0349999999999999],[1246420800,1.1040000000000001],[1246507200,1.0549999999999999],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.85160000000000002],[1499400000,0.84099999999999997],[1499486400,0.87629999999999997],[1499572800,0.87629999999999997],[1499659200,0.87629999999999997],[1499745600,0.8659],[1499832000,0.85970000000000002],[1499918400,0.86929999999999996],[1500004800,0.87370000000000003],[1500091200,0.86370000000000002],[1500177600,0.86370000000000002],[1500264000,0.86370000000000002],[1500350400,0.84670000000000001],[1500436800,0.83660000000000001],[1500523200,0.83750000000000002],[1500609600,0.85270000000000001],[1500696000,0.83830000000000005],[1500782400,0.83830000000000005],[1500868800,0.83830000000000005],[1500955200,0.82079999999999997],[1501041600,0.83540000000000003],[1501128000,0.86209999999999998],[1501214400,0.80910000000000004],[1501300800,0.78090000000000004],[1501387200,0.78090000000000004],[1501473600,0.78090000000000004],[1501560000,0.77229999999999999],[1501646400,0.78490000000000004],[1501732800,0.78710000000000002],[1501819200,0.78600000000000003],[1501905600,0.81640000000000001],[1501992000,0.81640000000000001],[1502078400,0.81640000000000001],[1502164800,0.86980000000000002],[1502251200,0.85670000000000002],[1502337600,0.87990000000000002],[1502424000,0.85309999999999997],[1502510400,0.84350000000000003],[1502596800,0.84350000000000003],[1502683200,0.84350000000000003],[1502769600,0.88829999999999998],[1502856000,0.90080000000000005],[1502942400,0.9244],[1503028800,0.92649999999999999],[1503115200,0.95030000000000003],[1503201600,0.95030000000000003],[1503288000,0.95030000000000003],[1503374400,0.94420000000000004],[1503460800,0.92669999999999997],[1503547200,0.94550000000000001],[1503633600,0.95909999999999995],[1503720000,0.94799999999999995],[1503806400,0.94799999999999995],[1503892800,0.94799999999999995],[1503979200,0.96860000000000002],[1504065600,0.98270000000000002],[1504152000,0.98819999999999997],[1504238400,1.014],[1504324800,0.99270000000000003],[1504411200,0.99270000000000003],[1504497600,0.99270000000000003],[1504584000,0.99270000000000003],[1504670400,1.018],[1504756800,1.0149999999999999],[1504843200,1.0189999999999999],[1504929600,0.87790000000000001],[1505016000,0.87790000000000001],[1505102400,0.87790000000000001],[1505188800,0.85929999999999995],[1505275200,0.83009999999999995],[1505361600,0.81710000000000005],[1505448000,0.80330000000000001],[1505534400,0.80349999999999999],[1505620800,0.80349999999999999],[1505707200,0.80349999999999999],[1505793600,0.80210000000000004],[1505880000,0.80659999999999998],[1505966400,0.88449999999999995],[1506052800,0.85250000000000004],[1506139200,0.85089999999999999],[1506225600,0.85089999999999999],[1506312000,0.85089999999999999],[1506398400,0.88090000000000002],[1506484800,0.85940000000000005],[1506571200,0.83689999999999998],[1506657600,0.83240000000000003],[1506744000,0.85880000000000001],[1506830400,0.85880000000000001],[1506916800,0.85880000000000001],[1507003200,0.83909999999999996],[1507089600,0.81950000000000001],[1507176000,0.78820000000000001],[1507262400,0.77849999999999997],[1507348800,0.76939999999999997],[1507435200,0.76939999999999997],[1507521600,0.76939999999999997],[1507608000,0.77690000000000003],[1507694400,0.76319999999999999],[1507780800,0.76249999999999996],[1507867200,0.77180000000000004],[1507953600,0.78549999999999998],[1508040000,0.78549999999999998],[1508126400,0.78549999999999998],[1508212800,0.75019999999999998],[1508299200,0.754],[1508385600,0.74419999999999997],[1508472000,0.73519999999999996],[1508558400,0.72219999999999995],[1508644800,0.72219999999999995],[1508731200,0.72219999999999995],[1508817600,0.74409999999999998],[1508904000,0.73140000000000005],[1508990400,0.72060000000000002],[1509076800,0.70609999999999995],[1509163200,0.70369999999999999],[1509249600,0.70369999999999999],[1509336000,0.70369999999999999],[1509422400,0.72450000000000003],[1509508800,0.70999999999999996],[1509595200,0.70850000000000002],[1509681600,0.69620000000000004],[1509768000,0.69369999999999998],[1509854400,0.69369999999999998],[1509944400,0.69369999999999998],[1510030800,0.70289999999999997],[1510117200,0.71319999999999995],[1510203600,0.82330000000000003],[1510290000,0.86670000000000003],[1510376400,0.87080000000000002],[1510462800,0.87080000000000002],[1510549200,0.87080000000000002],[1510635600,0.97009999999999996],[1510722000,0.94420000000000004],[1510808400,0.95009999999999994],[1510894800,0.95689999999999997],[1510981200,0.99650000000000005],[1511067600,0.99650000000000005],[1511154000,0.99650000000000005],[1511240400,0.97670000000000001],[1511326800,0.998],[1511413200,1.0049999999999999],[1511499600,1.0049999999999999],[1511586000,1.004],[1511672400,1.004],[1511758800,1.004],[1511845200,0.93779999999999997],[1511931600,0.91679999999999995],[1512018000,0.9133],[1512104400,0.9173],[1512190800,0.93369999999999997],[1512277200,0.93369999999999997],[1512363600,0.93369999999999997],[1512450000,0.9042],[1512536400,0.88529999999999998],[1512622800,0.84970000000000001],[1512709200,0.88439999999999996],[1512795600,0.8448],[1512882000,0.8448],[1512968400,0.8448],[1513054800,0.85070000000000001],[1513141200,0.83589999999999998],[1513227600,0.84570000000000001],[1513314000,0.85099999999999998],[1513400400,0.85160000000000002],[1513486800,0.85160000000000002],[1513573200,0.85160000000000002],[1513659600,0.84240000000000004],[1513746000,0.85570000000000002],[1513832400,0.84119999999999995],[1513918800,0.88700000000000001],[1514005200,0.90269999999999995],[1514091600,0.90269999999999995],[1514178000,0.90269999999999995],[1514264400,0.90269999999999995],[1514350800,0.91930000000000001],[1514437200,0.87580000000000002],[1514523600,0.86109999999999998],[1514610000,0.86580000000000001],[1514696400,0.86580000000000001],[1514782800,0.86580000000000001],[1514869200,0.86580000000000001],[1514955600,0.89459999999999995],[1515042000,0.88970000000000005],[1515128400,0.87970000000000004],[1515214800,0.87229999999999996],[1515301200,0.87229999999999996],[1515387600,0.87229999999999996],[1515474000,0.82779999999999998],[1515560400,0.79449999999999998],[1515646800,0.75190000000000001],[1515733200,0.75170000000000003],[1515819600,0.76449999999999996],[1515906000,0.76449999999999996],[1515992400,0.76449999999999996],[1516078800,0.76449999999999996],[1516165200,0.80610000000000004],[1516251600,0.79779999999999995],[1516338000,0.77939999999999998],[1516424400,0.76890000000000003],[1516510800,0.76890000000000003],[1516597200,0.76890000000000003],[1516683600,0.7802],[1516770000,0.81499999999999995],[1516856400,0.77600000000000002],[1516942800,0.79390000000000005],[1517029200,0.7853],[1517115600,0.7853],[1517202000,0.7853],[1517288400,0.81420000000000003],[1517374800,0.78700000000000003],[1517461200,0.77100000000000002],[1517547600,0.7651],[1517634000,0.79990000000000006],[1517720400,0.79990000000000006],[1517806800,0.79990000000000006],[1517893200,0.80189999999999995],[1517979600,0.83009999999999995],[1518066000,0.83950000000000002],[1518152400,0.82199999999999995],[1518238800,0.80289999999999995],[1518325200,0.80289999999999995],[1518411600,0.80289999999999995],[1518498000,0.77969999999999995],[1518584400,0.77349999999999997],[1518670800,0.72909999999999997],[1518757200,0.75900000000000001],[1518843600,0.77480000000000004],[1518930000,0.77480000000000004],[1519016400,0.77480000000000004],[1519102800,0.77480000000000004],[1519189200,0.73870000000000002],[1519275600,0.74829999999999997],[1519362000,0.72850000000000004],[1519448400,0.73070000000000002],[1519534800,0.73070000000000002],[1519621200,0.73070000000000002],[1519707600,0.71489999999999998],[1519794000,0.71330000000000005],[1519880400,0.76349999999999996],[1519966800,0.77280000000000004],[1520053200,0.74760000000000004],[1520139600,0.74760000000000004],[1520226000,0.74760000000000004],[1520312400,0.76160000000000005],[1520398800,0.79920000000000002],[1520485200,0.81169999999999998],[1520571600,0.82240000000000002],[1520658000,0.81659999999999999],[1520744400,0.81659999999999999],[1520827200,0.81659999999999999],[1520913600,0.79190000000000005],[1521000000,0.79610000000000003],[1521086400,0.72909999999999997],[1521172800,0.74370000000000003],[1521259200,0.75409999999999999],[1521345600,0.75409999999999999],[1521432000,0.75409999999999999],[1521518400,0.74360000000000004],[1521604800,0.72609999999999997],[1521691200,0.74350000000000005],[1521777600,0.74339999999999995],[1521864000,0.75929999999999997],[1521950400,0.75929999999999997],[1522036800,0.75929999999999997],[1522123200,0.74260000000000004],[1522209600,0.72660000000000002],[1522296000,0.75270000000000004],[1522382400,0.73460000000000003],[1522468800,0.73460000000000003],[1522555200,0.73460000000000003],[1522641600,0.73460000000000003],[1522728000,0.74739999999999995],[1522814400,0.72809999999999997],[1522900800,0.71389999999999998],[1522987200,0.70279999999999998],[1523073600,0.7198],[1523160000,0.7198],[1523246400,0.7198],[1523332800,0.72589999999999999],[1523419200,0.74939999999999996],[1523505600,0.73670000000000002],[1523592000,0.71399999999999997],[1523678400,0.70499999999999996],[1523764800,0.70499999999999996],[1523851200,0.70499999999999996],[1523937600,0.68810000000000004],[1524024000,0.67589999999999995],[1524110400,0.66579999999999995],[1524196800,0.66349999999999998],[1524283200,0.66669999999999996],[1524369600,0.66669999999999996],[1524456000,0.66669999999999996],[1524542400,0.66869999999999996],[1524628800,0.67589999999999995],[1524715200,0.67579999999999996],[1524801600,0.67600000000000005],[1524888000,0.68610000000000004],[1524974400,0.68610000000000004],[1525060800,0.68610000000000004],[1525147200,0.69440000000000002],[1525233600,0.69230000000000003],[1525320000,0.69720000000000004],[1525406400,0.68589999999999995],[1525492800,0.70209999999999995],[1525579200,0.70209999999999995],[1525665600,0.70209999999999995],[1525752000,0.69330000000000003],[1525838400,0.6895],[1525924800,0.68910000000000005],[1526011200,0.68920000000000003],[1526097600,0.71289999999999998],[1526184000,0.71289999999999998],[1526270400,0.71289999999999998],[1526356800,0.70569999999999999],[1526443200,0.71589999999999998],[1526529600,0.72719999999999996],[1526616000,0.74519999999999997],[1526702400,0.73580000000000001],[1526788800,0.73580000000000001],[1526875200,0.73580000000000001],[1526961600,0.71140000000000003],[1527048000,0.7258],[1527134400,0.7157],[1527220800,0.69369999999999998],[1527307200,0.69920000000000004],[1527393600,0.69920000000000004],[1527480000,0.69920000000000004],[1527566400,0.69920000000000004],[1527652800,0.67490000000000006],[1527739200,0.68700000000000006],[1527825600,0.69159999999999999],[1527912000,0.69699999999999995],[1527998400,0.69699999999999995],[1528084800,0.69699999999999995],[1528171200,0.68400000000000005],[1528257600,0.68179999999999996],[1528344000,0.67869999999999997],[1528430400,0.75460000000000005],[1528516800,0.7359],[1528603200,0.7359],[1528689600,0.7359],[1528776000,0.78339999999999999],[1528862400,0.75509999999999999],[1528948800,0.75890000000000002],[1529035200,0.74250000000000005],[1529121600,0.75239999999999996],[1529208000,0.75239999999999996],[1529294400,0.75239999999999996],[1529380800,0.74770000000000003],[1529467200,0.73929999999999996],[1529553600,0.72060000000000002],[1529640000,0.68520000000000003],[1529726400,0.66669999999999996],[1529812800,0.66669999999999996],[1529899200,0.66669999999999996],[1529985600,0.68089999999999995],[1530072000,0.66300000000000003],[1530158400,0.67859999999999998],[1530244800,0.67510000000000003],[1530331200,0.70099999999999996],[1530417600,0.70099999999999996],[1530504000,0.70099999999999996],[1530590400,0.70640000000000003],[1530676800,null],[1562126400,0.81269999999999998],[1562212800,0.80379999999999996],[1562299200,0.80379999999999996],[1562385600,0.83169999999999999],[1562472000,0.83169999999999999],[1562558400,0.83169999999999999],[1562644800,0.7903],[1562731200,0.8075],[1562817600,0.82850000000000001],[1562904000,0.80159999999999998],[1562990400,0.7581],[1563076800,0.7581],[1563163200,0.7581],[1563249600,0.76180000000000003],[1563336000,0.79290000000000005],[1563422400,0.77669999999999995],[1563508800,0.76749999999999996],[1563595200,0.76239999999999997],[1563681600,0.76239999999999997],[1563768000,0.76239999999999997],[1563854400,0.75009999999999999],[1563940800,0.79859999999999998],[1564027200,0.77290000000000003],[1564113600,0.7671],[1564200000,0.7611],[1564286400,0.7611],[1564372800,0.7611],[1564459200,0.76580000000000004],[1564545600,0.77969999999999995],[1564632000,0.7611],[1564718400,0.75529999999999997],[1564804800,0.75590000000000002],[1564891200,0.75590000000000002],[1564977600,0.75590000000000002],[1565064000,0.76049999999999995],[1565150400,0.77000000000000002],[1565236800,0.7681],[1565323200,0.75109999999999999],[1565409600,0.76659999999999995],[1565496000,0.76659999999999995],[1565582400,0.76659999999999995],[1565668800,0.76049999999999995],[1565755200,0.76160000000000005],[1565841600,0.74870000000000003],[1565928000,0.75360000000000005],[1566014400,0.73250000000000004],[1566100800,0.73250000000000004],[1566187200,0.73250000000000004],[1566273600,0.77349999999999997],[1566360000,0.72809999999999997],[1566446400,0.75590000000000002],[1566532800,0.73540000000000005],[1566619200,0.76149999999999995],[1566705600,0.76149999999999995],[1566792000,0.76149999999999995],[1566878400,0.73560000000000003],[1566964800,0.73870000000000002],[1567051200,0.74519999999999997],[1567137600,0.75329999999999997],[1567224000,0.72589999999999999],[1567310400,0.72589999999999999],[1567396800,0.72589999999999999],[1567483200,0.72589999999999999],[1567569600,0.74890000000000001],[1567656000,0.72309999999999997],[1567742400,0.73540000000000005],[1567828800,0.74529999999999996],[1567915200,0.74529999999999996],[1568001600,0.74529999999999996],[1568088000,0.7077],[1568174400,0.7056],[1568260800,0.68559999999999999],[1568347200,0.67410000000000003],[1568433600,0.68300000000000005],[1568520000,0.68300000000000005],[1568606400,0.68300000000000005],[1568692800,0.67149999999999999],[1568779200,0.64990000000000003],[1568865600,0.6542],[1568952000,0.65700000000000003],[1569038400,0.66569999999999996],[1569124800,0.66569999999999996],[1569211200,0.66569999999999996],[1569297600,0.66449999999999998],[1569384000,0.66139999999999999],[1569470400,0.65249999999999997],[1569556800,0.66390000000000005],[1569643200,0.65949999999999998],[1569729600,0.65949999999999998],[1569816000,0.65949999999999998],[1569902400,0.65469999999999995],[1569988800,0.64390000000000003],[1570075200,0.65920000000000001],[1570161600,0.66639999999999999],[1570248000,0.65400000000000003],[1570334400,0.65400000000000003],[1570420800,0.65400000000000003],[1570507200,0.63049999999999995],[1570593600,0.63800000000000001],[1570680000,0.63349999999999995],[1570766400,0.61699999999999999],[1570852800,0.59570000000000001],[1570939200,0.59570000000000001],[1571025600,0.59570000000000001],[1571112000,0.59509999999999996],[1571198400,0.58389999999999997],[1571284800,0.57930000000000004],[1571371200,0.56730000000000003],[1571457600,0.55900000000000005],[1571544000,0.55900000000000005],[1571630400,0.55900000000000005],[1571716800,0.56169999999999998],[1571803200,0.55789999999999995],[1571889600,0.53149999999999997],[1571976000,0.52549999999999997],[1572062400,0.52359999999999995],[1572148800,0.52359999999999995],[1572235200,0.52359999999999995],[1572321600,0.95230000000000004],[1572408000,1.2030000000000001],[1572494400,1.9650000000000001],[1572580800,1.8400000000000001],[1572667200,2.0979999999999999],[1572753600,2.0979999999999999],[1572843600,2.0979999999999999],[1572930000,2.0819999999999999],[1573016400,2.1480000000000001],[1573102800,2.141],[1573189200,2.1840000000000002],[1573275600,1.95],[1573362000,1.95],[1573448400,1.95],[1573534800,1.9039999999999999],[1573621200,1.8049999999999999],[1573707600,1.7809999999999999],[1573794000,1.788],[1573880400,1.7330000000000001],[1573966800,1.7330000000000001],[1574053200,1.7330000000000001],[1574139600,1.6950000000000001],[1574226000,1.6970000000000001],[1574312400,1.994],[1574398800,1.8540000000000001],[1574485200,1.905],[1574571600,1.905],[1574658000,1.905],[1574744400,2.0099999999999998],[1574830800,1.9319999999999999],[1574917200,1.9319999999999999],[1575003600,1.9319999999999999],[1575090000,1.8999999999999999],[1575176400,1.8999999999999999],[1575262800,1.8999999999999999],[1575349200,2.1989999999999998],[1575435600,2.3140000000000001],[1575522000,2.2829999999999999],[1575608400,2.3730000000000002],[1575694800,2.3650000000000002],[1575781200,2.3650000000000002],[1575867600,2.3650000000000002],[1575954000,2.7549999999999999],[1576040400,2.8580000000000001],[1576126800,3.0059999999999998],[1576213200,3.3860000000000001],[1576299600,3.1970000000000001],[1576386000,3.1970000000000001],[1576472400,3.1970000000000001],[1576558800,3.2120000000000002],[1576645200,3.5209999999999999],[1576731600,3.4409999999999998],[1576818000,3.8290000000000002],[1576904400,4.0439999999999996],[1576990800,4.0439999999999996],[1577077200,4.0439999999999996],[1577163600,4.1989999999999998],[1577250000,4.1180000000000003],[1577336400,4.1180000000000003],[1577422800,3.8719999999999999],[1577509200,4.0579999999999998],[1577595600,4.0579999999999998],[1577682000,4.0579999999999998],[1577768400,4.2329999999999997],[1577854800,4.4199999999999999],[1577941200,4.4199999999999999],[1578027600,4.0709999999999997],[1578114000,4.2359999999999998],[1578200400,4.2359999999999998],[1578286800,4.2359999999999998],[1578373200,4.1740000000000004],[1578459600,4.3369999999999997],[1578546000,3.968],[1578632400,3.8919999999999999],[1578718800,3.9809999999999999],[1578805200,3.9809999999999999],[1578891600,3.9809999999999999],[1578978000,3.5760000000000001],[1579064400,3.609],[1579150800,3.5680000000000001],[1579237200,3.4510000000000001],[1579323600,3.4870000000000001],[1579410000,3.4870000000000001],[1579496400,3.4870000000000001],[1579582800,3.4870000000000001],[1579669200,3.4260000000000002],[1579755600,3.5640000000000001],[1579842000,3.4209999999999998],[1579928400,3.5870000000000002],[1580014800,3.5870000000000002],[1580101200,3.5870000000000002],[1580187600,3.5979999999999999],[1580274000,3.6219999999999999],[1580360400,3.5659999999999998],[1580446800,3.4689999999999999],[1580533200,3.5659999999999998],[1580619600,3.5659999999999998],[1580706000,3.5659999999999998],[1580792400,3.637],[1580878800,3.6949999999999998],[1580965200,3.6909999999999998],[1581051600,3.7389999999999999],[1581138000,3.7490000000000001],[1581224400,3.7490000000000001],[1581310800,3.7490000000000001],[1581397200,3.7069999999999999],[1581483600,3.6859999999999999],[1581570000,3.6200000000000001],[1581656400,3.5489999999999999],[1581742800,3.3780000000000001],[1581829200,3.3780000000000001],[1581915600,3.3780000000000001],[1582002000,3.3780000000000001],[1582088400,3.3690000000000002],[1582174800,3.3250000000000002],[1582261200,3.2429999999999999],[1582347600,3.1520000000000001],[1582434000,3.1520000000000001],[1582520400,3.1520000000000001],[1582606800,3.0390000000000001],[1582693200,3.0739999999999998],[1582779600,3.1739999999999999],[1582866000,3.1659999999999999],[1582952400,3.2210000000000001],[1583038800,3.2210000000000001],[1583125200,3.2210000000000001],[1583211600,3.2480000000000002],[1583298000,3.161],[1583384400,3.1989999999999998],[1583470800,3.1349999999999998],[1583557200,3.1579999999999999],[1583643600,3.1579999999999999],[1583726400,3.1579999999999999],[1583812800,3.1909999999999998],[1583899200,3.1400000000000001],[1583985600,3.1629999999999998],[1584072000,3.077],[1584158400,3.3519999999999999],[1584244800,3.3519999999999999],[1584331200,3.3519999999999999],[1584417600,3.3610000000000002],[1584504000,3.2919999999999998],[1584590400,2.766],[1584676800,2.786],[1584763200,2.9020000000000001],[1584849600,2.9020000000000001],[1584936000,2.9020000000000001],[1585022400,2.8929999999999998],[1585108800,3],[1585195200,2.8500000000000001],[1585281600,2.9809999999999999],[1585368000,2.9830000000000001],[1585454400,2.9830000000000001],[1585540800,2.9830000000000001],[1585627200,2.952],[1585713600,2.907],[1585800000,2.8660000000000001],[1585886400,2.948],[1585972800,2.8959999999999999],[1586059200,2.8959999999999999],[1586145600,2.8959999999999999],[1586232000,2.9980000000000002],[1586318400,2.8500000000000001],[1586404800,2.8380000000000001],[1586491200,2.7530000000000001],[1586577600,2.7530000000000001],[1586664000,2.7530000000000001],[1586750400,2.7530000000000001],[1586836800,2.9060000000000001],[1586923200,2.9569999999999999],[1587009600,2.9359999999999999],[1587096000,3.073],[1587182400,3.0169999999999999],[1587268800,3.0169999999999999],[1587355200,3.0169999999999999],[1587441600,3.0539999999999998],[1587528000,2.9660000000000002],[1587614400,3.0070000000000001],[1587700800,2.9199999999999999],[1587787200,2.8530000000000002],[1587873600,2.8530000000000002],[1587960000,2.8530000000000002],[1588046400,2.8239999999999998],[1588132800,2.7999999999999998],[1588219200,2.806],[1588305600,2.7290000000000001],[1588392000,2.6440000000000001],[1588478400,2.6440000000000001],[1588564800,2.6440000000000001],[1588651200,2.7629999999999999],[1588737600,2.8540000000000001],[1588824000,2.7759999999999998],[1588910400,2.839],[1588996800,2.859],[1589083200,2.859],[1589169600,2.859],[1589256000,3.0790000000000002],[1589342400,2.859],[1589428800,2.7050000000000001],[1589515200,2.7120000000000002],[1589601600,2.6619999999999999],[1589688000,2.6619999999999999],[1589774400,2.6619999999999999],[1589860800,2.702],[1589947200,2.6680000000000001],[1590033600,2.7040000000000002],[1590120000,2.7320000000000002],[1590206400,2.7320000000000002],[1590292800,2.7320000000000002],[1590379200,2.7320000000000002],[1590465600,2.7320000000000002],[1590552000,2.6499999999999999],[1590638400,2.5339999999999998],[1590724800,2.444],[1590811200,2.4820000000000002],[1590897600,2.4820000000000002],[1590984000,2.4820000000000002],[1591070400,2.4710000000000001],[1591156800,2.5299999999999998],[1591243200,2.3860000000000001],[1591329600,2.2999999999999998],[1591416000,2.2839999999999998],[1591502400,2.2839999999999998],[1591588800,2.2839999999999998],[1591675200,2.2429999999999999],[1591761600,2.282],[1591848000,2.339],[1591934400,2.339],[1592020800,2.3050000000000002],[1592107200,2.3050000000000002],[1592193600,2.3050000000000002],[1592280000,2.4870000000000001],[1592366400,2.48],[1592452800,2.5],[1592539200,3.4159999999999999],[1592625600,3.6779999999999999],[1592712000,3.6779999999999999],[1592798400,3.6779999999999999],[1592884800,3.5190000000000001],[1592971200,3.4689999999999999],[1593057600,3.4340000000000002],[1593144000,3.371],[1593230400,3.149],[1593316800,3.149],[1593403200,3.149],[1593489600,3.0510000000000002],[1593576000,2.8769999999999998],[1593662400,2.956],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"OPK":{"name":"OPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0369999999999999],[1025755200,1.03],[1025841600,1.03],[1025928000,0.98670000000000002],[1026014400,0.98670000000000002],[1026100800,0.98670000000000002],[1026187200,0.92600000000000005],[1026273600,0.87539999999999996],[1026360000,0.83889999999999998],[1026446400,0.89449999999999996],[1026532800,0.90410000000000001],[1026619200,0.90410000000000001],[1026705600,0.90410000000000001],[1026792000,0.83389999999999997],[1026878400,0.92079999999999995],[1026964800,0.95469999999999999],[1027051200,1.042],[1027137600,1.014],[1027224000,1.014],[1027310400,1.014],[1027396800,1.02],[1027483200,0.87649999999999995],[1027569600,0.73319999999999996],[1027656000,0.90590000000000004],[1027742400,1.083],[1027828800,1.083],[1027915200,1.083],[1028001600,0.98740000000000006],[1028088000,1.0209999999999999],[1028174400,0.9546],[1028260800,0.9052],[1028347200,1.0349999999999999],[1028433600,1.0349999999999999],[1028520000,1.0349999999999999],[1028606400,0.84440000000000004],[1028692800,0.86399999999999999],[1028779200,0.80969999999999998],[1028865600,0.86639999999999995],[1028952000,0.84350000000000003],[1029038400,0.84350000000000003],[1029124800,0.84350000000000003],[1029211200,0.93140000000000001],[1029297600,0.8508],[1029384000,0.80700000000000005],[1029470400,0.94650000000000001],[1029556800,0.98819999999999997],[1029643200,0.98819999999999997],[1029729600,0.98819999999999997],[1029816000,1.028],[1029902400,0.95099999999999996],[1029988800,0.9254],[1030075200,0.94810000000000005],[1030161600,0.95579999999999998],[1030248000,0.95579999999999998],[1030334400,0.95579999999999998],[1030420800,0.93359999999999999],[1030507200,0.88339999999999996],[1030593600,0.95020000000000004],[1030680000,1.014],[1030766400,1.097],[1030852800,1.097],[1030939200,1.097],[1031025600,1.097],[1031112000,1.2150000000000001],[1031198400,1.345],[1031284800,1.325],[1031371200,1.355],[1031457600,1.355],[1031544000,1.355],[1031630400,1.371],[1031716800,1.3080000000000001],[1031803200,1.369],[1031889600,1.3959999999999999],[1031976000,1.3879999999999999],[1032062400,1.3879999999999999],[1032148800,1.3879999999999999],[1032235200,1.448],[1032321600,1.3100000000000001],[1032408000,1.26],[1032494400,1.21],[1032580800,1.161],[1032667200,1.161],[1032753600,1.161],[1032840000,1.105],[1032926400,1.177],[1033012800,1.153],[1033099200,1.117],[1033185600,1.0309999999999999],[1033272000,1.0309999999999999],[1033358400,1.0309999999999999],[1033444800,0.92390000000000005],[1033531200,0.87809999999999999],[1033617600,0.94930000000000003],[1033704000,1.0069999999999999],[1033790400,1.0149999999999999],[1033876800,1.0149999999999999],[1033963200,1.0149999999999999],[1034049600,1.038],[1034136000,0.83350000000000002],[1034222400,0.98960000000000004],[1034308800,0.91459999999999997],[1034395200,0.88070000000000004],[1034481600,0.88070000000000004],[1034568000,0.88070000000000004],[1034654400,0.98619999999999997],[1034740800,0.89700000000000002],[1034827200,0.94310000000000005],[1034913600,1],[1035000000,0.76570000000000005],[1035086400,0.76570000000000005],[1035172800,0.76570000000000005],[1035259200,0.81730000000000003],[1035345600,0.77480000000000004],[1035432000,1.0860000000000001],[1035518400,1.1160000000000001],[1035604800,1.0069999999999999],[1035691200,1.0069999999999999],[1035781200,1.0069999999999999],[1035867600,1.137],[1035954000,1.0760000000000001],[1036040400,1.022],[1036126800,1.109],[1036213200,0.84240000000000004],[1036299600,0.84240000000000004],[1036386000,0.84240000000000004],[1036472400,1.0660000000000001],[1036558800,0.94279999999999997],[1036645200,0.7853],[1036731600,0.82979999999999998],[1036818000,0.81469999999999998],[1036904400,0.81469999999999998],[1036990800,0.81469999999999998],[1037077200,0.80379999999999996],[1037163600,0.70169999999999999],[1037250000,0.83840000000000003],[1037336400,0.8216],[1037422800,0.82279999999999998],[1037509200,0.82279999999999998],[1037595600,0.82279999999999998],[1037682000,0.83079999999999998],[1037768400,0.82569999999999999],[1037854800,0.76849999999999996],[1037941200,0.65669999999999995],[1038027600,0.80079999999999996],[1038114000,0.80079999999999996],[1038200400,0.80079999999999996],[1038286800,0.74209999999999998],[1038373200,0.82840000000000003],[1038459600,0.76429999999999998],[1038546000,0.76429999999999998],[1038632400,0.69069999999999998],[1038718800,0.69069999999999998],[1038805200,0.69069999999999998],[1038891600,0.76170000000000004],[1038978000,0.76359999999999995],[1039064400,0.80210000000000004],[1039150800,0.83460000000000001],[1039237200,0.83599999999999997],[1039323600,0.83599999999999997],[1039410000,0.83599999999999997],[1039496400,0.86350000000000005],[1039582800,0.87429999999999997],[1039669200,0.86780000000000002],[1039755600,0.84040000000000004],[1039842000,0.81010000000000004],[1039928400,0.81010000000000004],[1040014800,0.81010000000000004],[1040101200,0.80800000000000005],[1040187600,0.69899999999999995],[1040274000,0.70469999999999999],[1040360400,0.74639999999999995],[1040446800,0.69740000000000002],[1040533200,0.69740000000000002],[1040619600,0.69740000000000002],[1040706000,0.68159999999999998],[1040792400,0.63749999999999996],[1040878800,0.63749999999999996],[1040965200,0.74250000000000005],[1041051600,0.71719999999999995],[1041138000,0.71719999999999995],[1041224400,0.71719999999999995],[1041310800,0.67579999999999996],[1041397200,0.59109999999999996],[1041483600,0.59109999999999996],[1041570000,0.79430000000000001],[1041656400,0.68240000000000001],[1041742800,0.68240000000000001],[1041829200,0.68240000000000001],[1041915600,0.65200000000000002],[1042002000,0.64419999999999999],[1042088400,0.60309999999999997],[1042174800,0.60799999999999998],[1042261200,0.61719999999999997],[1042347600,0.61719999999999997],[1042434000,0.61719999999999997],[1042520400,0.62009999999999998],[1042606800,0.62760000000000005],[1042693200,0.59819999999999995],[1042779600,0.61539999999999995],[1042866000,0.627],[1042952400,0.627],[1043038800,0.627],[1043125200,0.627],[1043211600,0.63190000000000002],[1043298000,0.63380000000000003],[1043384400,0.5696],[1043470800,0.59370000000000001],[1043557200,0.59370000000000001],[1043643600,0.59370000000000001],[1043730000,0.53839999999999999],[1043816400,0.60319999999999996],[1043902800,0.60429999999999995],[1043989200,0.54330000000000001],[1044075600,0.63600000000000001],[1044162000,0.63600000000000001],[1044248400,0.63600000000000001],[1044334800,0.6663],[1044421200,0.71850000000000003],[1044507600,0.74729999999999996],[1044594000,0.88339999999999996],[1044680400,1.113],[1044766800,1.113],[1044853200,1.113],[1044939600,1.0820000000000001],[1045026000,0.97319999999999995],[1045112400,0.94240000000000002],[1045198800,0.94540000000000002],[1045285200,1.0069999999999999],[1045371600,1.0069999999999999],[1045458000,1.0069999999999999],[1045544400,1.0069999999999999],[1045630800,0.89119999999999999],[1045717200,0.92869999999999997],[1045803600,0.95269999999999999],[1045890000,0.86799999999999999],[1045976400,0.86799999999999999],[1046062800,0.86799999999999999],[1046149200,0.84560000000000002],[1046235600,0.81740000000000002],[1046322000,0.85309999999999997],[1046408400,0.83179999999999998],[1046494800,0.85189999999999999],[1046581200,0.85189999999999999],[1046667600,0.85189999999999999],[1046754000,0.85709999999999997],[1046840400,0.84399999999999997],[1046926800,0.86599999999999999],[1047013200,0.89590000000000003],[1047099600,0.81820000000000004],[1047186000,0.81820000000000004],[1047272400,0.81820000000000004],[1047358800,0.83499999999999996],[1047445200,0.82799999999999996],[1047531600,0.78900000000000003],[1047618000,0.76239999999999997],[1047704400,0.89029999999999998],[1047790800,0.89029999999999998],[1047877200,0.89029999999999998],[1047963600,0.80159999999999998],[1048050000,0.80249999999999999],[1048136400,0.66479999999999995],[1048222800,0.62470000000000003],[1048309200,0.65400000000000003],[1048395600,0.65400000000000003],[1048482000,0.65400000000000003],[1048568400,0.73509999999999998],[1048654800,0.67490000000000006],[1048741200,0.71799999999999997],[1048827600,0.58660000000000001],[1048914000,0.58199999999999996],[1049000400,0.58199999999999996],[1049086800,0.58199999999999996],[1049173200,0.50739999999999996],[1049259600,0.54149999999999998],[1049346000,0.56499999999999995],[1049432400,0.58379999999999999],[1049518800,0.60340000000000005],[1049605200,0.60340000000000005],[1049688000,0.60340000000000005],[1049774400,0.60829999999999995],[1049860800,0.60799999999999998],[1049947200,0.53649999999999998],[1050033600,0.53220000000000001],[1050120000,0.59660000000000002],[1050206400,0.59660000000000002],[1050292800,0.59660000000000002],[1050379200,0.53800000000000003],[1050465600,0.55679999999999996],[1050552000,0.53159999999999996],[1050638400,0.60719999999999996],[1050724800,0.60719999999999996],[1050811200,0.60719999999999996],[1050897600,0.60719999999999996],[1050984000,0.56999999999999995],[1051070400,0.62209999999999999],[1051156800,0.5716],[1051243200,0.91879999999999995],[1051329600,0.69079999999999997],[1051416000,0.69079999999999997],[1051502400,0.69079999999999997],[1051588800,0.82179999999999997],[1051675200,0.80379999999999996],[1051761600,0.81799999999999995],[1051848000,0.81610000000000005],[1051934400,0.75129999999999997],[1052020800,0.75129999999999997],[1052107200,0.75129999999999997],[1052193600,0.66790000000000005],[1052280000,0.71389999999999998],[1052366400,0.59540000000000004],[1052452800,0.59319999999999995],[1052539200,0.66149999999999998],[1052625600,0.66149999999999998],[1052712000,0.66149999999999998],[1052798400,0.61350000000000005],[1052884800,0.63439999999999996],[1052971200,0.56499999999999995],[1053057600,0.58730000000000004],[1053144000,0.58909999999999996],[1053230400,0.58909999999999996],[1053316800,0.58909999999999996],[1053403200,0.58709999999999996],[1053489600,0.64029999999999998],[1053576000,0.65449999999999997],[1053662400,0.56689999999999996],[1053748800,0.55779999999999996],[1053835200,0.55779999999999996],[1053921600,0.55779999999999996],[1054008000,0.55779999999999996],[1054094400,0.53490000000000004],[1054180800,0.55069999999999997],[1054267200,0.51380000000000003],[1054353600,0.60840000000000005],[1054440000,0.60840000000000005],[1054526400,0.60840000000000005],[1054612800,0.54959999999999998],[1054699200,0.57269999999999999],[1054785600,0.54200000000000004],[1054872000,0.60209999999999997],[1054958400,0.62329999999999997],[1055044800,0.62329999999999997],[1055131200,0.62329999999999997],[1055217600,0.59419999999999995],[1055304000,0.83189999999999997],[1055390400,0.63600000000000001],[1055476800,0.73509999999999998],[1055563200,0.65239999999999998],[1055649600,0.65239999999999998],[1055736000,0.65239999999999998],[1055822400,0.58589999999999998],[1055908800,0.54520000000000002],[1055995200,0.5484],[1056081600,0.52039999999999997],[1056168000,0.51890000000000003],[1056254400,0.51890000000000003],[1056340800,0.51890000000000003],[1056427200,0.51649999999999996],[1056513600,0.51359999999999995],[1056600000,0.52329999999999999],[1056686400,0.48299999999999998],[1056772800,0.50690000000000002],[1056859200,0.50690000000000002],[1056945600,0.50690000000000002],[1057032000,0.49230000000000002],[1057118400,0.4511],[1057204800,1.466],[1057291200,1.6319999999999999],[1057377600,1.6319999999999999],[1057464000,1.6319999999999999],[1057550400,1.6319999999999999],[1057636800,1.6020000000000001],[1057723200,1.605],[1057809600,1.577],[1057896000,1.488],[1057982400,1.6120000000000001],[1058068800,1.6120000000000001],[1058155200,1.6120000000000001],[1058241600,1.6319999999999999],[1058328000,1.5840000000000001],[1058414400,1.5069999999999999],[1058500800,1.5860000000000001],[1058587200,1.587],[1058673600,1.587],[1058760000,1.587],[1058846400,1.575],[1058932800,1.52],[1059019200,1.516],[1059105600,1.4610000000000001],[1059192000,1.468],[1059278400,1.468],[1059364800,1.468],[1059451200,1.3959999999999999],[1059537600,1.3140000000000001],[1059624000,1.3580000000000001],[1059710400,1.3180000000000001],[1059796800,1.3480000000000001],[1059883200,1.3480000000000001],[1059969600,1.3480000000000001],[1060056000,1.351],[1060142400,1.3899999999999999],[1060228800,1.401],[1060315200,1.3979999999999999],[1060401600,1.3560000000000001],[1060488000,1.3560000000000001],[1060574400,1.3560000000000001],[1060660800,1.4450000000000001],[1060747200,1.3720000000000001],[1060833600,1.3400000000000001],[1060920000,1.4450000000000001],[1061006400,1.385],[1061092800,1.385],[1061179200,1.385],[1061265600,1.3899999999999999],[1061352000,1.321],[1061438400,1.3009999999999999],[1061524800,1.3300000000000001],[1061611200,1.349],[1061697600,1.349],[1061784000,1.349],[1061870400,1.373],[1061956800,1.3859999999999999],[1062043200,1.3640000000000001],[1062129600,1.5109999999999999],[1062216000,1.5029999999999999],[1062302400,1.5029999999999999],[1062388800,1.5029999999999999],[1062475200,1.5029999999999999],[1062561600,1.264],[1062648000,1.262],[1062734400,1.2270000000000001],[1062820800,1.246],[1062907200,1.246],[1062993600,1.246],[1063080000,1.248],[1063166400,1.204],[1063252800,1.22],[1063339200,1.2050000000000001],[1063425600,1.228],[1063512000,1.228],[1063598400,1.228],[1063684800,1.2290000000000001],[1063771200,1.1719999999999999],[1063857600,1.1739999999999999],[1063944000,1.1579999999999999],[1064030400,1.117],[1064116800,1.117],[1064203200,1.117],[1064289600,1.194],[1064376000,1.5720000000000001],[1064462400,1.47],[1064548800,1.3660000000000001],[1064635200,1.3660000000000001],[1064721600,1.3660000000000001],[1064808000,1.3660000000000001],[1064894400,1.1899999999999999],[1064980800,1.214],[1065067200,1.1919999999999999],[1065153600,1.1659999999999999],[1065240000,1.202],[1065326400,1.202],[1065412800,1.202],[1065499200,1.1559999999999999],[1065585600,1.1240000000000001],[1065672000,1.111],[1065758400,1.1020000000000001],[1065844800,1.117],[1065931200,1.117],[1066017600,1.117],[1066104000,1.083],[1066190400,1.1080000000000001],[1066276800,1.069],[1066363200,1.0980000000000001],[1066449600,1.21],[1066536000,1.21],[1066622400,1.21],[1066708800,1.2230000000000001],[1066795200,1.143],[1066881600,1.153],[1066968000,1.1519999999999999],[1067054400,1.1679999999999999],[1067140800,1.1679999999999999],[1067230800,1.1679999999999999],[1067317200,1.1060000000000001],[1067403600,1.075],[1067490000,1.0549999999999999],[1067576400,1.0529999999999999],[1067662800,1.056],[1067749200,1.056],[1067835600,1.056],[1067922000,1.0509999999999999],[1068008400,1.0329999999999999],[1068094800,1.022],[1068181200,1.0049999999999999],[1068267600,0.98180000000000001],[1068354000,0.98180000000000001],[1068440400,0.98180000000000001],[1068526800,1.127],[1068613200,1.056],[1068699600,1.1020000000000001],[1068786000,1.2849999999999999],[1068872400,1.1220000000000001],[1068958800,1.1220000000000001],[1069045200,1.1220000000000001],[1069131600,1.202],[1069218000,1.1379999999999999],[1069304400,1.0920000000000001],[1069390800,1.1579999999999999],[1069477200,1.081],[1069563600,1.081],[1069650000,1.081],[1069736400,1.0800000000000001],[1069822800,1.0980000000000001],[1069909200,1.0489999999999999],[1069995600,1.0489999999999999],[1070082000,1.173],[1070168400,1.173],[1070254800,1.173],[1070341200,1.113],[1070427600,1.079],[1070514000,1.1000000000000001],[1070600400,1.151],[1070686800,1.1160000000000001],[1070773200,1.1160000000000001],[1070859600,1.1160000000000001],[1070946000,1.123],[1071032400,1.1359999999999999],[1071118800,1.1160000000000001],[1071205200,1.141],[1071291600,1.2030000000000001],[1071378000,1.2030000000000001],[1071464400,1.2030000000000001],[1071550800,1.139],[1071637200,1.7529999999999999],[1071723600,1.6000000000000001],[1071810000,1.6659999999999999],[1071896400,1.633],[1071982800,1.633],[1072069200,1.633],[1072155600,1.5940000000000001],[1072242000,1.5009999999999999],[1072328400,1.5920000000000001],[1072414800,1.5920000000000001],[1072501200,1.478],[1072587600,1.478],[1072674000,1.478],[1072760400,1.5589999999999999],[1072846800,1.5169999999999999],[1072933200,1.4850000000000001],[1073019600,1.4850000000000001],[1073106000,1.4319999999999999],[1073192400,1.4319999999999999],[1073278800,1.4319999999999999],[1073365200,1.3779999999999999],[1073451600,1.3149999999999999],[1073538000,1.2909999999999999],[1073624400,1.276],[1073710800,1.302],[1073797200,1.302],[1073883600,1.302],[1073970000,1.4379999999999999],[1074056400,1.383],[1074142800,1.3180000000000001],[1074229200,1.345],[1074315600,1.355],[1074402000,1.355],[1074488400,1.355],[1074574800,1.355],[1074661200,1.323],[1074747600,1.484],[1074834000,1.4650000000000001],[1074920400,1.4239999999999999],[1075006800,1.4239999999999999],[1075093200,1.4239999999999999],[1075179600,1.4690000000000001],[1075266000,1.417],[1075352400,1.367],[1075438800,1.302],[1075525200,1.347],[1075611600,1.347],[1075698000,1.347],[1075784400,1.345],[1075870800,1.343],[1075957200,1.3540000000000001],[1076043600,1.472],[1076130000,1.4650000000000001],[1076216400,1.4650000000000001],[1076302800,1.4650000000000001],[1076389200,1.383],[1076475600,1.3320000000000001],[1076562000,1.298],[1076648400,1.3220000000000001],[1076734800,1.385],[1076821200,1.385],[1076907600,1.385],[1076994000,1.385],[1077080400,1.425],[1077166800,1.369],[1077253200,1.3440000000000001],[1077339600,1.306],[1077426000,1.306],[1077512400,1.306],[1077598800,1.3029999999999999],[1077685200,1.3069999999999999],[1077771600,1.26],[1077858000,1.2290000000000001],[1077944400,1.175],[1078030800,1.175],[1078117200,1.175],[1078203600,1.1919999999999999],[1078290000,1.232],[1078376400,1.1739999999999999],[1078462800,1.121],[1078549200,1.147],[1078635600,1.147],[1078722000,1.147],[1078808400,1.0960000000000001],[1078894800,1.0580000000000001],[1078981200,1.0900000000000001],[1079067600,1.0720000000000001],[1079154000,1.099],[1079240400,1.099],[1079326800,1.099],[1079413200,1.109],[1079499600,1.123],[1079586000,1.139],[1079672400,1.282],[1079758800,1.272],[1079845200,1.272],[1079931600,1.272],[1080018000,1.258],[1080104400,1.3029999999999999],[1080190800,1.278],[1080277200,1.3169999999999999],[1080363600,1.2709999999999999],[1080450000,1.2709999999999999],[1080536400,1.2709999999999999],[1080622800,1.2909999999999999],[1080709200,1.2929999999999999],[1080795600,1.3460000000000001],[1080882000,1.3420000000000001],[1080968400,1.3520000000000001],[1081054800,1.3520000000000001],[1081137600,1.3520000000000001],[1081224000,1.264],[1081310400,1.2809999999999999],[1081396800,1.1970000000000001],[1081483200,1.2509999999999999],[1081569600,1.2509999999999999],[1081656000,1.2509999999999999],[1081742400,1.2509999999999999],[1081828800,1.167],[1081915200,1.181],[1082001600,1.1779999999999999],[1082088000,1.2070000000000001],[1082174400,1.1799999999999999],[1082260800,1.1799999999999999],[1082347200,1.1799999999999999],[1082433600,1.173],[1082520000,1.202],[1082606400,1.1739999999999999],[1082692800,1.248],[1082779200,1.306],[1082865600,1.306],[1082952000,1.306],[1083038400,1.3009999999999999],[1083124800,1.3],[1083211200,1.3919999999999999],[1083297600,1.3620000000000001],[1083384000,1.482],[1083470400,1.482],[1083556800,1.482],[1083643200,1.726],[1083729600,1.502],[1083816000,1.403],[1083902400,1.363],[1083988800,1.3200000000000001],[1084075200,1.3200000000000001],[1084161600,1.3200000000000001],[1084248000,1.2450000000000001],[1084334400,1.2849999999999999],[1084420800,1.23],[1084507200,1.2210000000000001],[1084593600,1.1000000000000001],[1084680000,1.1000000000000001],[1084766400,1.1000000000000001],[1084852800,1.1699999999999999],[1084939200,1.0600000000000001],[1085025600,1.1000000000000001],[1085112000,1.0249999999999999],[1085198400,1.048],[1085284800,1.048],[1085371200,1.048],[1085457600,1.056],[1085544000,0.99880000000000002],[1085630400,0.93369999999999997],[1085716800,0.91459999999999997],[1085803200,0.86639999999999995],[1085889600,0.86639999999999995],[1085976000,0.86639999999999995],[1086062400,0.86639999999999995],[1086148800,0.87829999999999997],[1086235200,0.89429999999999998],[1086321600,0.89939999999999998],[1086408000,0.93300000000000005],[1086494400,0.93300000000000005],[1086580800,0.93300000000000005],[1086667200,0.92789999999999995],[1086753600,0.98380000000000001],[1086840000,0.91569999999999996],[1086926400,0.9365],[1087012800,0.9365],[1087099200,0.9365],[1087185600,0.9365],[1087272000,0.97760000000000002],[1087358400,0.95489999999999997],[1087444800,0.94369999999999998],[1087531200,0.97609999999999997],[1087617600,1.071],[1087704000,1.071],[1087790400,1.071],[1087876800,1.1539999999999999],[1087963200,1.0509999999999999],[1088049600,0.93700000000000006],[1088136000,1.026],[1088222400,1.0209999999999999],[1088308800,1.0209999999999999],[1088395200,1.0209999999999999],[1088481600,1.0580000000000001],[1088568000,1.012],[1088654400,0.98380000000000001],[1088740800,0.97089999999999999],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.8286],[994305600,0.8286],[994392000,0.81850000000000001],[994478400,0.83079999999999998],[994564800,0.83079999999999998],[994651200,0.83079999999999998],[994737600,0.75839999999999996],[994824000,0.75549999999999995],[994910400,0.76949999999999996],[994996800,0.79649999999999999],[995083200,0.87760000000000005],[995169600,0.87760000000000005],[995256000,0.87760000000000005],[995342400,0.87680000000000002],[995428800,0.79959999999999998],[995515200,0.82440000000000002],[995601600,0.85660000000000003],[995688000,0.84740000000000004],[995774400,0.84740000000000004],[995860800,0.84740000000000004],[995947200,0.87180000000000002],[996033600,0.82840000000000003],[996120000,0.82620000000000005],[996206400,0.83579999999999999],[996292800,0.79849999999999999],[996379200,0.79849999999999999],[996465600,0.79849999999999999],[996552000,0.78080000000000005],[996638400,0.78000000000000003],[996724800,0.76749999999999996],[996811200,0.7863],[996897600,0.79459999999999997],[996984000,0.79459999999999997],[997070400,0.79459999999999997],[997156800,0.79790000000000005],[997243200,0.751],[997329600,0.7157],[997416000,0.71309999999999996],[997502400,0.7268],[997588800,0.7268],[997675200,0.7268],[997761600,0.72929999999999995],[997848000,0.7903],[997934400,0.75460000000000005],[998020800,0.75360000000000005],[998107200,0.80120000000000002],[998193600,0.80120000000000002],[998280000,0.80120000000000002],[998366400,0.74570000000000003],[998452800,0.75349999999999995],[998539200,0.7369],[998625600,0.75339999999999996],[998712000,0.74309999999999998],[998798400,0.74309999999999998],[998884800,0.74309999999999998],[998971200,0.73380000000000001],[999057600,0.73380000000000001],[999144000,0.73250000000000004],[999230400,0.74419999999999997],[999316800,0.76770000000000005],[999403200,0.76770000000000005],[999489600,0.76770000000000005],[999576000,0.76770000000000005],[999662400,0.79779999999999995],[999748800,0.77139999999999997],[999835200,0.77449999999999997],[999921600,0.73440000000000005],[1000008000,0.73440000000000005],[1000094400,0.73440000000000005],[1000180800,0.73550000000000004],[1000267200,0.73550000000000004],[1000353600,0.73550000000000004],[1000440000,0.73550000000000004],[1000526400,0.73550000000000004],[1000612800,0.73550000000000004],[1000699200,0.73550000000000004],[1000785600,0.73270000000000002],[1000872000,0.69830000000000003],[1000958400,0.6845],[1001044800,0.67130000000000001],[1001131200,0.65910000000000002],[1001217600,0.65910000000000002],[1001304000,0.65910000000000002],[1001390400,0.62260000000000004],[1001476800,0.64990000000000003],[1001563200,0.61799999999999999],[1001649600,0.56100000000000005],[1001736000,0.56850000000000001],[1001822400,0.56850000000000001],[1001908800,0.56850000000000001],[1001995200,0.57499999999999996],[1002081600,0.57840000000000003],[1002168000,0.59109999999999996],[1002254400,0.60270000000000001],[1002340800,0.57620000000000005],[1002427200,0.57620000000000005],[1002513600,0.57620000000000005],[1002600000,0.5605],[1002686400,0.50409999999999999],[1002772800,0.52210000000000001],[1002859200,0.57179999999999997],[1002945600,0.59609999999999996],[1003032000,0.59609999999999996],[1003118400,0.59609999999999996],[1003204800,0.61599999999999999],[1003291200,0.60350000000000004],[1003377600,0.6381],[1003464000,0.68700000000000006],[1003550400,0.69059999999999999],[1003636800,0.69059999999999999],[1003723200,0.69059999999999999],[1003809600,0.72660000000000002],[1003896000,0.76400000000000001],[1003982400,0.76929999999999998],[1004068800,0.72840000000000005],[1004155200,0.75429999999999997],[1004241600,0.75429999999999997],[1004331600,0.75429999999999997],[1004418000,0.72840000000000005],[1004504400,0.74729999999999996],[1004590800,0.73939999999999995],[1004677200,0.6946],[1004763600,0.68130000000000002],[1004850000,0.68130000000000002],[1004936400,0.68130000000000002],[1005022800,0.72960000000000003],[1005109200,0.72729999999999995],[1005195600,0.75800000000000001],[1005282000,0.75800000000000001],[1005368400,0.72870000000000001],[1005454800,0.72870000000000001],[1005541200,0.72870000000000001],[1005627600,0.68220000000000003],[1005714000,0.69489999999999996],[1005800400,0.65780000000000005],[1005886800,0.65090000000000003],[1005973200,0.64790000000000003],[1006059600,0.64790000000000003],[1006146000,0.64790000000000003],[1006232400,0.66779999999999995],[1006318800,0.62880000000000003],[1006405200,0.62749999999999995],[1006491600,0.62749999999999995],[1006578000,0.62980000000000003],[1006664400,0.62980000000000003],[1006750800,0.62980000000000003],[1006837200,0.67649999999999999],[1006923600,0.63580000000000003],[1007010000,0.64529999999999998],[1007096400,0.62760000000000005],[1007182800,0.63129999999999997],[1007269200,0.63129999999999997],[1007355600,0.63129999999999997],[1007442000,0.62360000000000004],[1007528400,0.61460000000000004],[1007614800,0.59530000000000005],[1007701200,0.62609999999999999],[1007787600,0.58660000000000001],[1007874000,0.58660000000000001],[1007960400,0.58660000000000001],[1008046800,0.59430000000000005],[1008133200,0.59009999999999996],[1008219600,0.57130000000000003],[1008306000,0.57950000000000002],[1008392400,0.61270000000000002],[1008478800,0.61270000000000002],[1008565200,0.61270000000000002],[1008651600,0.65069999999999995],[1008738000,0.66410000000000002],[1008824400,0.65159999999999996],[1008910800,0.67759999999999998],[1008997200,0.66600000000000004],[1009083600,0.66600000000000004],[1009170000,0.66600000000000004],[1009256400,0.65800000000000003],[1009342800,0.65800000000000003],[1009429200,0.64539999999999997],[1009515600,0.68269999999999997],[1009602000,0.67110000000000003],[1009688400,0.67110000000000003],[1009774800,0.67110000000000003],[1009861200,0.65810000000000002],[1009947600,0.65810000000000002],[1010034000,0.64249999999999996],[1010120400,0.67259999999999998],[1010206800,0.63719999999999999],[1010293200,0.63719999999999999],[1010379600,0.63719999999999999],[1010466000,0.63],[1010552400,0.60260000000000002],[1010638800,0.65400000000000003],[1010725200,0.59360000000000002],[1010811600,0.59430000000000005],[1010898000,0.59430000000000005],[1010984400,0.59430000000000005],[1011070800,0.59250000000000003],[1011157200,0.59419999999999995],[1011243600,0.58250000000000002],[1011330000,0.57430000000000003],[1011416400,0.621],[1011502800,0.621],[1011589200,0.621],[1011675600,0.621],[1011762000,0.61309999999999998],[1011848400,0.59430000000000005],[1011934800,0.58309999999999995],[1012021200,0.65129999999999999],[1012107600,0.65129999999999999],[1012194000,0.65129999999999999],[1012280400,0.64580000000000004],[1012366800,0.64329999999999998],[1012453200,0.61570000000000003],[1012539600,0.57889999999999997],[1012626000,0.58360000000000001],[1012712400,0.58360000000000001],[1012798800,0.58360000000000001],[1012885200,0.58679999999999999],[1012971600,0.59940000000000004],[1013058000,0.60970000000000002],[1013144400,0.60019999999999996],[1013230800,0.61380000000000001],[1013317200,0.61380000000000001],[1013403600,0.61380000000000001],[1013490000,0.60189999999999999],[1013576400,0.59040000000000004],[1013662800,0.59860000000000002],[1013749200,0.60299999999999998],[1013835600,0.59379999999999999],[1013922000,0.59379999999999999],[1014008400,0.59379999999999999],[1014094800,0.59379999999999999],[1014181200,0.58950000000000002],[1014267600,0.60089999999999999],[1014354000,0.56699999999999995],[1014440400,0.55489999999999995],[1014526800,0.55489999999999995],[1014613200,0.55489999999999995],[1014699600,0.59430000000000005],[1014786000,0.59079999999999999],[1014872400,0.62919999999999998],[1014958800,0.6139],[1015045200,0.61599999999999999],[1015131600,0.61599999999999999],[1015218000,0.61599999999999999],[1015304400,0.60860000000000003],[1015390800,0.59530000000000005],[1015477200,0.64419999999999999],[1015563600,0.70630000000000004],[1015650000,0.67989999999999995],[1015736400,0.67989999999999995],[1015822800,0.67989999999999995],[1015909200,0.68630000000000002],[1015995600,0.67910000000000004],[1016082000,0.67249999999999999],[1016168400,0.69499999999999995],[1016254800,0.66969999999999996],[1016341200,0.66969999999999996],[1016427600,0.66969999999999996],[1016514000,0.62670000000000003],[1016600400,0.64439999999999997],[1016686800,0.6391],[1016773200,0.6633],[1016859600,0.69440000000000002],[1016946000,0.69440000000000002],[1017032400,0.69440000000000002],[1017118800,0.69110000000000005],[1017205200,0.68500000000000005],[1017291600,0.68269999999999997],[1017378000,0.67210000000000003],[1017464400,0.67210000000000003],[1017550800,0.67210000000000003],[1017637200,0.67210000000000003],[1017723600,0.6623],[1017810000,0.64370000000000005],[1017896400,0.63639999999999997],[1017982800,0.64770000000000005],[1018069200,0.6532],[1018155600,0.6532],[1018238400,0.6532],[1018324800,0.65139999999999998],[1018411200,0.66579999999999995],[1018497600,0.66300000000000003],[1018584000,0.62729999999999997],[1018670400,0.66990000000000005],[1018756800,0.66990000000000005],[1018843200,0.66990000000000005],[1018929600,0.6804],[1019016000,0.75849999999999995],[1019102400,0.77439999999999998],[1019188800,0.76880000000000004],[1019275200,0.77259999999999995],[1019361600,0.77259999999999995],[1019448000,0.77259999999999995],[1019534400,0.69369999999999998],[1019620800,0.82689999999999997],[1019707200,0.86670000000000003],[1019793600,0.86639999999999995],[1019880000,0.93169999999999997],[1019966400,0.93169999999999997],[1020052800,0.93169999999999997],[1020139200,0.93830000000000002],[1020225600,0.98740000000000006],[1020312000,0.93979999999999997],[1020398400,0.92049999999999998],[1020484800,0.81430000000000002],[1020571200,0.81430000000000002],[1020657600,0.81430000000000002],[1020744000,0.78259999999999996],[1020830400,0.77239999999999998],[1020916800,0.81340000000000001],[1021003200,0.87470000000000003],[1021089600,0.85229999999999995],[1021176000,0.85229999999999995],[1021262400,0.85229999999999995],[1021348800,0.7944],[1021435200,0.78720000000000001],[1021521600,0.77400000000000002],[1021608000,0.82650000000000001],[1021694400,0.86360000000000003],[1021780800,0.86360000000000003],[1021867200,0.86360000000000003],[1021953600,0.78949999999999998],[1022040000,0.81320000000000003],[1022126400,0.81769999999999998],[1022212800,0.78480000000000005],[1022299200,0.79759999999999998],[1022385600,0.79759999999999998],[1022472000,0.79759999999999998],[1022558400,0.79759999999999998],[1022644800,0.75129999999999997],[1022731200,0.75009999999999999],[1022817600,0.75919999999999999],[1022904000,0.75160000000000005],[1022990400,0.75160000000000005],[1023076800,0.75160000000000005],[1023163200,0.78580000000000005],[1023249600,0.75980000000000003],[1023336000,0.80210000000000004],[1023422400,0.76849999999999996],[1023508800,0.74790000000000001],[1023595200,0.74790000000000001],[1023681600,0.74790000000000001],[1023768000,0.751],[1023854400,0.78090000000000004],[1023940800,0.73929999999999996],[1024027200,0.69299999999999995],[1024113600,0.84430000000000005],[1024200000,0.84430000000000005],[1024286400,0.84430000000000005],[1024372800,0.85670000000000002],[1024459200,0.88090000000000002],[1024545600,0.87560000000000004],[1024632000,0.8125],[1024718400,0.95630000000000004],[1024804800,0.95630000000000004],[1024891200,0.95630000000000004],[1024977600,0.91080000000000005],[1025064000,0.88219999999999998],[1025150400,0.84509999999999996],[1025236800,0.83379999999999999],[1025323200,0.83650000000000002],[1025409600,0.83650000000000002],[1025496000,0.83650000000000002],[1025582400,0.83140000000000003],[1025668800,null],[1057204800,1.8979999999999999],[1057291200,1.8919999999999999],[1057377600,1.8919999999999999],[1057464000,1.8919999999999999],[1057550400,1.8919999999999999],[1057636800,1.829],[1057723200,1.7709999999999999],[1057809600,1.9239999999999999],[1057896000,1.984],[1057982400,1.869],[1058068800,1.869],[1058155200,1.869],[1058241600,1.8620000000000001],[1058328000,1.871],[1058414400,1.9319999999999999],[1058500800,2.008],[1058587200,1.9379999999999999],[1058673600,1.9379999999999999],[1058760000,1.9379999999999999],[1058846400,1.921],[1058932800,1.9430000000000001],[1059019200,1.9379999999999999],[1059105600,1.9630000000000001],[1059192000,1.841],[1059278400,1.841],[1059364800,1.841],[1059451200,1.8089999999999999],[1059537600,1.8560000000000001],[1059624000,1.7989999999999999],[1059710400,1.8660000000000001],[1059796800,1.8720000000000001],[1059883200,1.8720000000000001],[1059969600,1.8720000000000001],[1060056000,1.837],[1060142400,1.929],[1060228800,2.0800000000000001],[1060315200,2.1030000000000002],[1060401600,1.9610000000000001],[1060488000,1.9610000000000001],[1060574400,1.9610000000000001],[1060660800,1.9399999999999999],[1060747200,1.9830000000000001],[1060833600,1.988],[1060920000,1.9259999999999999],[1061006400,1.762],[1061092800,1.762],[1061179200,1.762],[1061265600,1.756],[1061352000,1.7310000000000001],[1061438400,1.9359999999999999],[1061524800,1.923],[1061611200,1.829],[1061697600,1.829],[1061784000,1.829],[1061870400,1.849],[1061956800,1.8460000000000001],[1062043200,1.8169999999999999],[1062129600,1.8109999999999999],[1062216000,1.786],[1062302400,1.786],[1062388800,1.786],[1062475200,1.786],[1062561600,1.696],[1062648000,1.79],[1062734400,1.7],[1062820800,1.7430000000000001],[1062907200,1.7430000000000001],[1062993600,1.7430000000000001],[1063080000,1.75],[1063166400,1.7350000000000001],[1063252800,1.8109999999999999],[1063339200,1.806],[1063425600,1.752],[1063512000,1.752],[1063598400,1.752],[1063684800,1.6839999999999999],[1063771200,1.6759999999999999],[1063857600,1.7110000000000001],[1063944000,1.601],[1064030400,1.6100000000000001],[1064116800,1.6100000000000001],[1064203200,1.6100000000000001],[1064289600,1.6439999999999999],[1064376000,1.6200000000000001],[1064462400,1.667],[1064548800,1.72],[1064635200,1.641],[1064721600,1.641],[1064808000,1.641],[1064894400,1.645],[1064980800,1.603],[1065067200,1.591],[1065153600,1.643],[1065240000,1.609],[1065326400,1.609],[1065412800,1.609],[1065499200,1.6140000000000001],[1065585600,1.5529999999999999],[1065672000,1.5740000000000001],[1065758400,1.5620000000000001],[1065844800,1.5209999999999999],[1065931200,1.5209999999999999],[1066017600,1.5209999999999999],[1066104000,1.5740000000000001],[1066190400,1.5760000000000001],[1066276800,1.581],[1066363200,1.5589999999999999],[1066449600,1.601],[1066536000,1.601],[1066622400,1.601],[1066708800,1.5229999999999999],[1066795200,1.5029999999999999],[1066881600,1.516],[1066968000,1.5900000000000001],[1067054400,1.5569999999999999],[1067140800,1.5569999999999999],[1067230800,1.5569999999999999],[1067317200,1.5700000000000001],[1067403600,1.5429999999999999],[1067490000,1.488],[1067576400,1.5169999999999999],[1067662800,1.49],[1067749200,1.49],[1067835600,1.49],[1067922000,1.585],[1068008400,1.5149999999999999],[1068094800,1.5389999999999999],[1068181200,1.478],[1068267600,1.4430000000000001],[1068354000,1.4430000000000001],[1068440400,1.4430000000000001],[1068526800,1.452],[1068613200,1.5509999999999999],[1068699600,1.526],[1068786000,1.5109999999999999],[1068872400,1.4490000000000001],[1068958800,1.4490000000000001],[1069045200,1.4490000000000001],[1069131600,1.496],[1069218000,1.4710000000000001],[1069304400,1.4570000000000001],[1069390800,1.4550000000000001],[1069477200,1.4370000000000001],[1069563600,1.4370000000000001],[1069650000,1.4370000000000001],[1069736400,1.3999999999999999],[1069822800,1.413],[1069909200,1.365],[1069995600,1.365],[1070082000,1.3540000000000001],[1070168400,1.3540000000000001],[1070254800,1.3540000000000001],[1070341200,1.3300000000000001],[1070427600,1.3149999999999999],[1070514000,1.2969999999999999],[1070600400,1.3100000000000001],[1070686800,1.2929999999999999],[1070773200,1.2929999999999999],[1070859600,1.2929999999999999],[1070946000,1.2849999999999999],[1071032400,1.2250000000000001],[1071118800,1.224],[1071205200,1.206],[1071291600,1.1950000000000001],[1071378000,1.1950000000000001],[1071464400,1.1950000000000001],[1071550800,1.2030000000000001],[1071637200,1.3129999999999999],[1071723600,1.379],[1071810000,1.3600000000000001],[1071896400,1.3480000000000001],[1071982800,1.3480000000000001],[1072069200,1.3480000000000001],[1072155600,1.367],[1072242000,1.335],[1072328400,1.361],[1072414800,1.361],[1072501200,1.4079999999999999],[1072587600,1.4079999999999999],[1072674000,1.4079999999999999],[1072760400,1.3720000000000001],[1072846800,1.2410000000000001],[1072933200,1.3049999999999999],[1073019600,1.3049999999999999],[1073106000,1.3380000000000001],[1073192400,1.3380000000000001],[1073278800,1.3380000000000001],[1073365200,1.3440000000000001],[1073451600,1.296],[1073538000,1.242],[1073624400,1.4710000000000001],[1073710800,1.4710000000000001],[1073797200,1.4710000000000001],[1073883600,1.4710000000000001],[1073970000,1.3939999999999999],[1074056400,1.3149999999999999],[1074142800,1.321],[1074229200,1.2809999999999999],[1074315600,1.27],[1074402000,1.27],[1074488400,1.27],[1074574800,1.27],[1074661200,1.2829999999999999],[1074747600,1.264],[1074834000,1.2689999999999999],[1074920400,1.276],[1075006800,1.276],[1075093200,1.276],[1075179600,1.2250000000000001],[1075266000,1.25],[1075352400,1.26],[1075438800,1.2849999999999999],[1075525200,1.24],[1075611600,1.24],[1075698000,1.24],[1075784400,1.256],[1075870800,1.25],[1075957200,1.2789999999999999],[1076043600,1.234],[1076130000,1.2030000000000001],[1076216400,1.2030000000000001],[1076302800,1.2030000000000001],[1076389200,1.181],[1076475600,1.208],[1076562000,1.2509999999999999],[1076648400,1.26],[1076734800,1.2270000000000001],[1076821200,1.2270000000000001],[1076907600,1.2270000000000001],[1076994000,1.2270000000000001],[1077080400,1.1659999999999999],[1077166800,1.1779999999999999],[1077253200,1.1579999999999999],[1077339600,1.222],[1077426000,1.222],[1077512400,1.222],[1077598800,1.216],[1077685200,1.2090000000000001],[1077771600,1.1970000000000001],[1077858000,1.171],[1077944400,1.117],[1078030800,1.117],[1078117200,1.117],[1078203600,1.097],[1078290000,1.137],[1078376400,1.1830000000000001],[1078462800,1.175],[1078549200,1.135],[1078635600,1.135],[1078722000,1.135],[1078808400,1.169],[1078894800,1.1799999999999999],[1078981200,1.1950000000000001],[1079067600,1.214],[1079154000,1.1930000000000001],[1079240400,1.1930000000000001],[1079326800,1.1930000000000001],[1079413200,1.2210000000000001],[1079499600,1.202],[1079586000,1.181],[1079672400,1.1739999999999999],[1079758800,1.1990000000000001],[1079845200,1.1990000000000001],[1079931600,1.1990000000000001],[1080018000,1.169],[1080104400,1.1779999999999999],[1080190800,1.151],[1080277200,1.048],[1080363600,1.0489999999999999],[1080450000,1.0489999999999999],[1080536400,1.0489999999999999],[1080622800,1.0309999999999999],[1080709200,1.0129999999999999],[1080795600,1.026],[1080882000,1.0900000000000001],[1080968400,0.99629999999999996],[1081054800,0.99629999999999996],[1081137600,0.99629999999999996],[1081224000,1.01],[1081310400,0.96779999999999999],[1081396800,0.98780000000000001],[1081483200,1.0149999999999999],[1081569600,1.0149999999999999],[1081656000,1.0149999999999999],[1081742400,1.0149999999999999],[1081828800,0.9879],[1081915200,1.02],[1082001600,0.99919999999999998],[1082088000,1.0089999999999999],[1082174400,1.0149999999999999],[1082260800,1.0149999999999999],[1082347200,1.0149999999999999],[1082433600,0.98519999999999996],[1082520000,0.97209999999999996],[1082606400,1.022],[1082692800,0.97740000000000005],[1082779200,0.9698],[1082865600,0.9698],[1082952000,0.9698],[1083038400,0.9889],[1083124800,1.0029999999999999],[1083211200,1.012],[1083297600,1.0189999999999999],[1083384000,1.0289999999999999],[1083470400,1.0289999999999999],[1083556800,1.0289999999999999],[1083643200,1.171],[1083729600,1.173],[1083816000,1.1659999999999999],[1083902400,1.196],[1083988800,1.1799999999999999],[1084075200,1.1799999999999999],[1084161600,1.1799999999999999],[1084248000,1.175],[1084334400,1.1870000000000001],[1084420800,1.1459999999999999],[1084507200,1.1579999999999999],[1084593600,1.133],[1084680000,1.133],[1084766400,1.133],[1084852800,1.173],[1084939200,1.181],[1085025600,1.133],[1085112000,1.1220000000000001],[1085198400,1.115],[1085284800,1.115],[1085371200,1.115],[1085457600,1.107],[1085544000,1.0780000000000001],[1085630400,1.048],[1085716800,1.044],[1085803200,1.0389999999999999],[1085889600,1.0389999999999999],[1085976000,1.0389999999999999],[1086062400,1.0389999999999999],[1086148800,1.1200000000000001],[1086235200,1.109],[1086321600,1.147],[1086408000,1.1839999999999999],[1086494400,1.1839999999999999],[1086580800,1.1839999999999999],[1086667200,1.155],[1086753600,1.1359999999999999],[1086840000,1.1459999999999999],[1086926400,1.1359999999999999],[1087012800,1.1359999999999999],[1087099200,1.1359999999999999],[1087185600,1.1359999999999999],[1087272000,1.151],[1087358400,1.0680000000000001],[1087444800,1.071],[1087531200,1.0600000000000001],[1087617600,1.071],[1087704000,1.071],[1087790400,1.071],[1087876800,1.1319999999999999],[1087963200,1.0720000000000001],[1088049600,1.0649999999999999],[1088136000,1.032],[1088222400,1.028],[1088308800,1.028],[1088395200,1.028],[1088481600,1.0229999999999999],[1088568000,1.018],[1088654400,1.006],[1088740800,1.0209999999999999],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.9546],[1215144000,0.94550000000000001],[1215230400,0.94550000000000001],[1215316800,0.94550000000000001],[1215403200,0.94550000000000001],[1215489600,0.95679999999999998],[1215576000,1],[1215662400,0.99690000000000001],[1215748800,1.024],[1215835200,1.145],[1215921600,1.145],[1216008000,1.145],[1216094400,1.0389999999999999],[1216180800,1.085],[1216267200,1.024],[1216353600,1.0089999999999999],[1216440000,0.99419999999999997],[1216526400,0.99419999999999997],[1216612800,0.99419999999999997],[1216699200,0.97009999999999996],[1216785600,0.92749999999999999],[1216872000,0.90939999999999999],[1216958400,0.91469999999999996],[1217044800,0.90069999999999995],[1217131200,0.90069999999999995],[1217217600,0.90069999999999995],[1217304000,0.87180000000000002],[1217390400,0.84309999999999996],[1217476800,0.88249999999999995],[1217563200,0.86329999999999996],[1217649600,0.93269999999999997],[1217736000,0.93269999999999997],[1217822400,0.93269999999999997],[1217908800,0.88009999999999999],[1217995200,0.90859999999999996],[1218081600,0.95909999999999995],[1218168000,0.89559999999999995],[1218254400,0.90459999999999996],[1218340800,0.90459999999999996],[1218427200,0.90459999999999996],[1218513600,0.98650000000000004],[1218600000,0.98619999999999997],[1218686400,1.016],[1218772800,1.0069999999999999],[1218859200,1.0449999999999999],[1218945600,1.0449999999999999],[1219032000,1.0449999999999999],[1219118400,1.0580000000000001],[1219204800,1.0489999999999999],[1219291200,1.01],[1219377600,0.99360000000000004],[1219464000,1.018],[1219550400,1.018],[1219636800,1.018],[1219723200,1.006],[1219809600,1.0229999999999999],[1219896000,0.97870000000000001],[1219982400,0.98740000000000006],[1220068800,1.014],[1220155200,1.014],[1220241600,1.014],[1220328000,1.014],[1220414400,1.016],[1220500800,1.1160000000000001],[1220587200,1.052],[1220673600,1.0289999999999999],[1220760000,1.0289999999999999],[1220846400,1.0289999999999999],[1220932800,1.0780000000000001],[1221019200,1.1020000000000001],[1221105600,1.137],[1221192000,1.1439999999999999],[1221278400,1.161],[1221364800,1.161],[1221451200,1.161],[1221537600,1.1499999999999999],[1221624000,1.135],[1221710400,1.145],[1221796800,1.0840000000000001],[1221883200,0.98029999999999995],[1221969600,0.98029999999999995],[1222056000,0.98029999999999995],[1222142400,1.0469999999999999],[1222228800,1.0840000000000001],[1222315200,1.0720000000000001],[1222401600,1.0840000000000001],[1222488000,1.1699999999999999],[1222574400,1.1699999999999999],[1222660800,1.1699999999999999],[1222747200,1.2010000000000001],[1222833600,1.2450000000000001],[1222920000,1.262],[1223006400,1.3069999999999999],[1223092800,1.2210000000000001],[1223179200,1.2210000000000001],[1223265600,1.2210000000000001],[1223352000,1.125],[1223438400,1.23],[1223524800,1.2030000000000001],[1223611200,1.1870000000000001],[1223697600,1.0649999999999999],[1223784000,1.0649999999999999],[1223870400,1.0649999999999999],[1223956800,1.198],[1224043200,1.1830000000000001],[1224129600,1.028],[1224216000,1.137],[1224302400,1.1399999999999999],[1224388800,1.1399999999999999],[1224475200,1.1399999999999999],[1224561600,1.038],[1224648000,1.0329999999999999],[1224734400,1.002],[1224820800,1.0049999999999999],[1224907200,0.87660000000000005],[1224993600,0.87660000000000005],[1225080000,0.87660000000000005],[1225166400,0.81630000000000003],[1225252800,0.77729999999999999],[1225339200,0.83960000000000001],[1225425600,0.97430000000000005],[1225512000,0.99280000000000002],[1225598400,0.99280000000000002],[1225688400,0.99280000000000002],[1225774800,0.94059999999999999],[1225861200,0.91520000000000001],[1225947600,0.9456],[1226034000,1.002],[1226120400,1.022],[1226206800,1.022],[1226293200,1.022],[1226379600,1.0409999999999999],[1226466000,0.97950000000000004],[1226552400,1],[1226638800,1.151],[1226725200,1.0780000000000001],[1226811600,1.0780000000000001],[1226898000,1.0780000000000001],[1226984400,1.0309999999999999],[1227070800,1.0109999999999999],[1227157200,1.1930000000000001],[1227243600,1.167],[1227330000,1.1259999999999999],[1227416400,1.1259999999999999],[1227502800,1.1259999999999999],[1227589200,1.21],[1227675600,1.3260000000000001],[1227762000,1.3939999999999999],[1227848400,1.3939999999999999],[1227934800,1.5389999999999999],[1228021200,1.5389999999999999],[1228107600,1.5389999999999999],[1228194000,1.2330000000000001],[1228280400,1.4470000000000001],[1228366800,1.494],[1228453200,1.5589999999999999],[1228539600,1.5189999999999999],[1228626000,1.5189999999999999],[1228712400,1.5189999999999999],[1228798800,1.506],[1228885200,1.524],[1228971600,1.74],[1229058000,1.556],[1229144400,1.73],[1229230800,1.73],[1229317200,1.73],[1229403600,1.6180000000000001],[1229490000,1.6359999999999999],[1229576400,1.6839999999999999],[1229662800,1.8],[1229749200,1.8460000000000001],[1229835600,1.8460000000000001],[1229922000,1.8460000000000001],[1230008400,1.8540000000000001],[1230094800,2.012],[1230181200,1.8759999999999999],[1230267600,1.8759999999999999],[1230354000,1.96],[1230440400,1.96],[1230526800,1.96],[1230613200,2.0190000000000001],[1230699600,2.052],[1230786000,1.9850000000000001],[1230872400,1.9850000000000001],[1230958800,1.9379999999999999],[1231045200,1.9379999999999999],[1231131600,1.9379999999999999],[1231218000,1.843],[1231304400,1.944],[1231390800,1.843],[1231477200,1.8839999999999999],[1231563600,1.9330000000000001],[1231650000,1.9330000000000001],[1231736400,1.9330000000000001],[1231822800,1.976],[1231909200,2.1179999999999999],[1231995600,1.978],[1232082000,2.1019999999999999],[1232168400,2.101],[1232254800,2.101],[1232341200,2.101],[1232427600,2.101],[1232514000,2.0379999999999998],[1232600400,2.2320000000000002],[1232686800,2.129],[1232773200,2.1600000000000001],[1232859600,2.1600000000000001],[1232946000,2.1600000000000001],[1233032400,2.278],[1233118800,2.1749999999999998],[1233205200,2.1469999999999998],[1233291600,2.1859999999999999],[1233378000,2.181],[1233464400,2.181],[1233550800,2.181],[1233637200,2.173],[1233723600,2.121],[1233810000,2.0939999999999999],[1233896400,2.1379999999999999],[1233982800,2.1560000000000001],[1234069200,2.1560000000000001],[1234155600,2.1560000000000001],[1234242000,2.2629999999999999],[1234328400,2.375],[1234414800,2.3860000000000001],[1234501200,2.5179999999999998],[1234587600,2.6600000000000001],[1234674000,2.6600000000000001],[1234760400,2.6600000000000001],[1234846800,2.6600000000000001],[1234933200,2.7090000000000001],[1235019600,2.75],[1235106000,2.831],[1235192400,2.8010000000000002],[1235278800,2.8010000000000002],[1235365200,2.8010000000000002],[1235451600,2.843],[1235538000,2.952],[1235624400,2.9529999999999998],[1235710800,3.0619999999999998],[1235797200,3],[1235883600,3],[1235970000,3],[1236056400,2.972],[1236142800,2.8719999999999999],[1236229200,2.8199999999999998],[1236315600,2.7010000000000001],[1236402000,2.867],[1236488400,2.867],[1236571200,2.867],[1236657600,2.7519999999999998],[1236744000,2.98],[1236830400,2.8839999999999999],[1236916800,2.8029999999999999],[1237003200,2.8559999999999999],[1237089600,2.8559999999999999],[1237176000,2.8559999999999999],[1237262400,2.9500000000000002],[1237348800,3.0049999999999999],[1237435200,2.8679999999999999],[1237521600,2.8740000000000001],[1237608000,2.6960000000000002],[1237694400,2.6960000000000002],[1237780800,2.6960000000000002],[1237867200,2.7690000000000001],[1237953600,2.7160000000000002],[1238040000,2.6970000000000001],[1238126400,2.7069999999999999],[1238212800,2.7160000000000002],[1238299200,2.7160000000000002],[1238385600,2.7160000000000002],[1238472000,2.71],[1238558400,2.7850000000000001],[1238644800,2.798],[1238731200,2.9159999999999999],[1238817600,2.8090000000000002],[1238904000,2.8090000000000002],[1238990400,2.8090000000000002],[1239076800,2.794],[1239163200,2.798],[1239249600,2.851],[1239336000,2.8479999999999999],[1239422400,2.8479999999999999],[1239508800,2.8479999999999999],[1239595200,2.8479999999999999],[1239681600,2.839],[1239768000,2.7050000000000001],[1239854400,2.7120000000000002],[1239940800,2.8290000000000002],[1240027200,2.798],[1240113600,2.798],[1240200000,2.798],[1240286400,2.722],[1240372800,2.7759999999999998],[1240459200,2.8410000000000002],[1240545600,2.7210000000000001],[1240632000,2.7170000000000001],[1240718400,2.7170000000000001],[1240804800,2.7170000000000001],[1240891200,2.6880000000000002],[1240977600,2.6659999999999999],[1241064000,2.7469999999999999],[1241150400,2.6589999999999998],[1241236800,2.589],[1241323200,2.589],[1241409600,2.589],[1241496000,2.5419999999999998],[1241582400,2.524],[1241668800,2.472],[1241755200,2.4769999999999999],[1241841600,2.5150000000000001],[1241928000,2.5150000000000001],[1242014400,2.5150000000000001],[1242100800,2.5950000000000002],[1242187200,2.6070000000000002],[1242273600,2.6230000000000002],[1242360000,2.5249999999999999],[1242446400,2.5339999999999998],[1242532800,2.5339999999999998],[1242619200,2.5339999999999998],[1242705600,2.6459999999999999],[1242792000,2.7149999999999999],[1242878400,2.8479999999999999],[1242964800,2.798],[1243051200,2.7570000000000001],[1243137600,2.7570000000000001],[1243224000,2.7570000000000001],[1243310400,2.7570000000000001],[1243396800,2.9129999999999998],[1243483200,2.8210000000000002],[1243569600,2.8079999999999998],[1243656000,2.7130000000000001],[1243742400,2.7130000000000001],[1243828800,2.7130000000000001],[1243915200,2.7810000000000001],[1244001600,2.8199999999999998],[1244088000,2.6859999999999999],[1244174400,2.6179999999999999],[1244260800,2.5990000000000002],[1244347200,2.5990000000000002],[1244433600,2.5990000000000002],[1244520000,2.605],[1244606400,2.5710000000000002],[1244692800,2.6469999999999998],[1244779200,2.641],[1244865600,2.5939999999999999],[1244952000,2.5939999999999999],[1245038400,2.5939999999999999],[1245124800,2.5169999999999999],[1245211200,2.4889999999999999],[1245297600,2.7490000000000001],[1245384000,2.706],[1245470400,2.6909999999999998],[1245556800,2.6909999999999998],[1245643200,2.6909999999999998],[1245729600,2.637],[1245816000,2.6480000000000001],[1245902400,2.6909999999999998],[1245988800,2.835],[1246075200,2.7389999999999999],[1246161600,2.7389999999999999],[1246248000,2.7389999999999999],[1246334400,2.7200000000000002],[1246420800,2.6880000000000002],[1246507200,2.8210000000000002],[1246593600,null],[1372824000,1.6499999999999999],[1372910400,1.645],[1372996800,1.645],[1373083200,1.659],[1373169600,1.659],[1373256000,1.659],[1373342400,1.6639999999999999],[1373428800,1.6739999999999999],[1373515200,1.6679999999999999],[1373601600,1.6739999999999999],[1373688000,1.6910000000000001],[1373774400,1.6910000000000001],[1373860800,1.6910000000000001],[1373947200,1.7170000000000001],[1374033600,1.726],[1374120000,1.76],[1374206400,1.7749999999999999],[1374292800,1.786],[1374379200,1.786],[1374465600,1.786],[1374552000,1.76],[1374638400,1.772],[1374724800,1.7669999999999999],[1374811200,1.7969999999999999],[1374897600,1.7709999999999999],[1374984000,1.7709999999999999],[1375070400,1.7709999999999999],[1375156800,1.7909999999999999],[1375243200,1.8089999999999999],[1375329600,1.778],[1375416000,1.7749999999999999],[1375502400,1.778],[1375588800,1.778],[1375675200,1.778],[1375761600,1.7829999999999999],[1375848000,1.7769999999999999],[1375934400,1.8120000000000001],[1376020800,1.554],[1376107200,1.5149999999999999],[1376193600,1.5149999999999999],[1376280000,1.5149999999999999],[1376366400,1.484],[1376452800,1.498],[1376539200,1.498],[1376625600,1.4970000000000001],[1376712000,1.4990000000000001],[1376798400,1.4990000000000001],[1376884800,1.4990000000000001],[1376971200,1.542],[1377057600,1.5549999999999999],[1377144000,1.5349999999999999],[1377230400,1.5289999999999999],[1377316800,1.581],[1377403200,1.581],[1377489600,1.581],[1377576000,1.5620000000000001],[1377662400,1.5609999999999999],[1377748800,1.5249999999999999],[1377835200,1.5089999999999999],[1377921600,1.516],[1378008000,1.516],[1378094400,1.516],[1378180800,1.516],[1378267200,1.508],[1378353600,1.476],[1378440000,1.4670000000000001],[1378526400,1.458],[1378612800,1.458],[1378699200,1.458],[1378785600,1.452],[1378872000,1.4530000000000001],[1378958400,1.4359999999999999],[1379044800,1.4630000000000001],[1379131200,1.472],[1379217600,1.472],[1379304000,1.472],[1379390400,1.4730000000000001],[1379476800,1.4910000000000001],[1379563200,1.506],[1379649600,1.5169999999999999],[1379736000,1.526],[1379822400,1.526],[1379908800,1.526],[1379995200,1.542],[1380081600,1.528],[1380168000,1.526],[1380254400,1.538],[1380340800,1.5169999999999999],[1380427200,1.5169999999999999],[1380513600,1.5169999999999999],[1380600000,1.54],[1380686400,1.571],[1380772800,1.544],[1380859200,1.538],[1380945600,1.546],[1381032000,1.546],[1381118400,1.546],[1381204800,1.5620000000000001],[1381291200,1.573],[1381377600,1.5820000000000001],[1381464000,1.589],[1381550400,1.609],[1381636800,1.609],[1381723200,1.609],[1381809600,1.595],[1381896000,1.593],[1381982400,1.5429999999999999],[1382068800,1.5409999999999999],[1382155200,1.544],[1382241600,1.544],[1382328000,1.544],[1382414400,1.528],[1382500800,1.544],[1382587200,1.5589999999999999],[1382673600,1.5589999999999999],[1382760000,1.556],[1382846400,1.556],[1382932800,1.556],[1383019200,1.5589999999999999],[1383105600,1.5800000000000001],[1383192000,1.581],[1383278400,1.5760000000000001],[1383364800,1.6060000000000001],[1383451200,1.6060000000000001],[1383541200,1.6060000000000001],[1383627600,1.6140000000000001],[1383714000,1.5900000000000001],[1383800400,1.615],[1383886800,1.655],[1383973200,1.663],[1384059600,1.663],[1384146000,1.663],[1384232400,1.627],[1384318800,1.6539999999999999],[1384405200,1.645],[1384491600,1.595],[1384578000,1.601],[1384664400,1.601],[1384750800,1.601],[1384837200,1.589],[1384923600,1.6040000000000001],[1385010000,1.591],[1385096400,1.589],[1385182800,1.573],[1385269200,1.573],[1385355600,1.573],[1385442000,1.5760000000000001],[1385528400,1.6140000000000001],[1385614800,1.613],[1385701200,1.613],[1385787600,1.6200000000000001],[1385874000,1.6200000000000001],[1385960400,1.6200000000000001],[1386046800,1.657],[1386133200,1.615],[1386219600,1.6240000000000001],[1386306000,1.6180000000000001],[1386392400,1.629],[1386478800,1.629],[1386565200,1.629],[1386651600,1.6140000000000001],[1386738000,1.581],[1386824400,1.4590000000000001],[1386910800,1.3480000000000001],[1386997200,1.3240000000000001],[1387083600,1.3240000000000001],[1387170000,1.3240000000000001],[1387256400,1.2969999999999999],[1387342800,1.3180000000000001],[1387429200,1.337],[1387515600,1.345],[1387602000,1.391],[1387688400,1.391],[1387774800,1.391],[1387861200,1.401],[1387947600,1.3939999999999999],[1388034000,1.3939999999999999],[1388120400,1.3580000000000001],[1388206800,1.377],[1388293200,1.377],[1388379600,1.377],[1388466000,1.373],[1388552400,1.3660000000000001],[1388638800,1.3660000000000001],[1388725200,1.337],[1388811600,1.3480000000000001],[1388898000,1.3480000000000001],[1388984400,1.3480000000000001],[1389070800,1.3740000000000001],[1389157200,1.3089999999999999],[1389243600,1.2609999999999999],[1389330000,1.2250000000000001],[1389416400,1.2150000000000001],[1389502800,1.2150000000000001],[1389589200,1.2150000000000001],[1389675600,1.2390000000000001],[1389762000,1.242],[1389848400,1.23],[1389934800,1.256],[1390021200,1.2509999999999999],[1390107600,1.2509999999999999],[1390194000,1.2509999999999999],[1390280400,1.2509999999999999],[1390366800,1.26],[1390453200,1.246],[1390539600,1.1990000000000001],[1390626000,1.2210000000000001],[1390712400,1.2210000000000001],[1390798800,1.2210000000000001],[1390885200,1.248],[1390971600,1.214],[1391058000,1.2110000000000001],[1391144400,1.2410000000000001],[1391230800,1.2310000000000001],[1391317200,1.2310000000000001],[1391403600,1.2310000000000001],[1391490000,1.2549999999999999],[1391576400,1.242],[1391662800,1.3460000000000001],[1391749200,1.3620000000000001],[1391835600,1.3460000000000001],[1391922000,1.3460000000000001],[1392008400,1.3460000000000001],[1392094800,1.411],[1392181200,1.4330000000000001],[1392267600,1.4179999999999999],[1392354000,1.3919999999999999],[1392440400,1.383],[1392526800,1.383],[1392613200,1.383],[1392699600,1.383],[1392786000,1.3360000000000001],[1392872400,1.333],[1392958800,1.3340000000000001],[1393045200,1.337],[1393131600,1.337],[1393218000,1.337],[1393304400,1.3200000000000001],[1393390800,1.331],[1393477200,1.256],[1393563600,1.2709999999999999],[1393650000,1.2809999999999999],[1393736400,1.2809999999999999],[1393822800,1.2809999999999999],[1393909200,1.268],[1393995600,1.2749999999999999],[1394082000,1.2809999999999999],[1394168400,1.294],[1394254800,1.298],[1394341200,1.298],[1394424000,1.298],[1394510400,1.337],[1394596800,1.296],[1394683200,1.3320000000000001],[1394769600,1.373],[1394856000,1.343],[1394942400,1.343],[1395028800,1.343],[1395115200,1.3080000000000001],[1395201600,1.3129999999999999],[1395288000,1.302],[1395374400,1.294],[1395460800,1.327],[1395547200,1.327],[1395633600,1.327],[1395720000,1.377],[1395806400,1.383],[1395892800,1.4339999999999999],[1395979200,1.4099999999999999],[1396065600,1.4550000000000001],[1396152000,1.4550000000000001],[1396238400,1.4550000000000001],[1396324800,1.4550000000000001],[1396411200,1.46],[1396497600,1.474],[1396584000,1.5289999999999999],[1396670400,1.5069999999999999],[1396756800,1.5069999999999999],[1396843200,1.5069999999999999],[1396929600,1.528],[1397016000,1.5629999999999999],[1397102400,1.5209999999999999],[1397188800,1.5149999999999999],[1397275200,1.4970000000000001],[1397361600,1.4970000000000001],[1397448000,1.4970000000000001],[1397534400,1.5],[1397620800,1.518],[1397707200,1.5249999999999999],[1397793600,1.5329999999999999],[1397880000,1.5329999999999999],[1397966400,1.5329999999999999],[1398052800,1.5329999999999999],[1398139200,1.5229999999999999],[1398225600,1.5369999999999999],[1398312000,1.5549999999999999],[1398398400,1.5700000000000001],[1398484800,1.5840000000000001],[1398571200,1.5840000000000001],[1398657600,1.5840000000000001],[1398744000,1.613],[1398830400,1.615],[1398916800,1.6100000000000001],[1399003200,1.6220000000000001],[1399089600,1.6120000000000001],[1399176000,1.6120000000000001],[1399262400,1.6120000000000001],[1399348800,1.6060000000000001],[1399435200,1.6000000000000001],[1399521600,1.5269999999999999],[1399608000,1.534],[1399694400,1.55],[1399780800,1.55],[1399867200,1.55],[1399953600,1.528],[1400040000,1.514],[1400126400,1.5169999999999999],[1400212800,1.5269999999999999],[1400299200,1.5349999999999999],[1400385600,1.5349999999999999],[1400472000,1.5349999999999999],[1400558400,1.536],[1400644800,1.538],[1400731200,1.5309999999999999],[1400817600,1.5329999999999999],[1400904000,1.5349999999999999],[1400990400,1.5349999999999999],[1401076800,1.5349999999999999],[1401163200,1.5349999999999999],[1401249600,1.536],[1401336000,1.518],[1401422400,1.526],[1401508800,1.542],[1401595200,1.542],[1401681600,1.542],[1401768000,1.532],[1401854400,1.5],[1401940800,1.5109999999999999],[1402027200,1.518],[1402113600,1.5429999999999999],[1402200000,1.5429999999999999],[1402286400,1.5429999999999999],[1402372800,1.7090000000000001],[1402459200,1.6970000000000001],[1402545600,1.7350000000000001],[1402632000,1.76],[1402718400,1.7470000000000001],[1402804800,1.7470000000000001],[1402891200,1.7470000000000001],[1402977600,1.758],[1403064000,1.762],[1403150400,1.7549999999999999],[1403236800,1.7569999999999999],[1403323200,1.7470000000000001],[1403409600,1.7470000000000001],[1403496000,1.7470000000000001],[1403582400,1.7949999999999999],[1403668800,1.78],[1403755200,1.7649999999999999],[1403841600,1.7669999999999999],[1403928000,1.728],[1404014400,1.728],[1404100800,1.728],[1404187200,1.726],[1404273600,1.72],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.141],[1404446400,1.137],[1404532800,1.137],[1404619200,1.137],[1404705600,1.137],[1404792000,1.151],[1404878400,1.1459999999999999],[1404964800,1.151],[1405051200,1.125],[1405137600,1.1679999999999999],[1405224000,1.1679999999999999],[1405310400,1.1679999999999999],[1405396800,1.1659999999999999],[1405483200,1.1930000000000001],[1405569600,1.1739999999999999],[1405656000,1.204],[1405742400,1.173],[1405828800,1.173],[1405915200,1.173],[1406001600,1.198],[1406088000,1.175],[1406174400,1.1719999999999999],[1406260800,1.173],[1406347200,1.1919999999999999],[1406433600,1.1919999999999999],[1406520000,1.1919999999999999],[1406606400,1.2],[1406692800,1.2210000000000001],[1406779200,1.214],[1406865600,1.23],[1406952000,1.2070000000000001],[1407038400,1.2070000000000001],[1407124800,1.2070000000000001],[1407211200,1.2230000000000001],[1407297600,1.2410000000000001],[1407384000,1.204],[1407470400,1.2030000000000001],[1407556800,1.214],[1407643200,1.214],[1407729600,1.214],[1407816000,1.2010000000000001],[1407902400,1.2370000000000001],[1407988800,1.218],[1408075200,1.2050000000000001],[1408161600,1.2270000000000001],[1408248000,1.2270000000000001],[1408334400,1.2270000000000001],[1408420800,1.1990000000000001],[1408507200,1.1990000000000001],[1408593600,1.2090000000000001],[1408680000,1.1919999999999999],[1408766400,1.1839999999999999],[1408852800,1.1839999999999999],[1408939200,1.1839999999999999],[1409025600,1.179],[1409112000,1.177],[1409198400,1.1799999999999999],[1409284800,1.1830000000000001],[1409371200,1.1850000000000001],[1409457600,1.1850000000000001],[1409544000,1.1850000000000001],[1409630400,1.1850000000000001],[1409716800,1.194],[1409803200,1.2110000000000001],[1409889600,1.2310000000000001],[1409976000,1.254],[1410062400,1.254],[1410148800,1.254],[1410235200,1.2330000000000001],[1410321600,1.288],[1410408000,1.3080000000000001],[1410494400,1.27],[1410580800,1.272],[1410667200,1.272],[1410753600,1.272],[1410840000,1.2549999999999999],[1410926400,1.272],[1411012800,1.288],[1411099200,1.2490000000000001],[1411185600,1.2689999999999999],[1411272000,1.2689999999999999],[1411358400,1.2689999999999999],[1411444800,1.2709999999999999],[1411531200,1.2769999999999999],[1411617600,1.3640000000000001],[1411704000,1.377],[1411790400,1.3580000000000001],[1411876800,1.3580000000000001],[1411963200,1.3580000000000001],[1412049600,1.3440000000000001],[1412136000,1.325],[1412222400,1.363],[1412308800,1.4319999999999999],[1412395200,1.345],[1412481600,1.345],[1412568000,1.345],[1412654400,1.3540000000000001],[1412740800,1.375],[1412827200,1.3819999999999999],[1412913600,1.3919999999999999],[1413000000,1.3979999999999999],[1413086400,1.3979999999999999],[1413172800,1.3979999999999999],[1413259200,1.3839999999999999],[1413345600,1.389],[1413432000,1.349],[1413518400,1.335],[1413604800,1.3240000000000001],[1413691200,1.3240000000000001],[1413777600,1.3240000000000001],[1413864000,1.292],[1413950400,1.272],[1414036800,1.2649999999999999],[1414123200,1.2709999999999999],[1414209600,1.25],[1414296000,1.25],[1414382400,1.25],[1414468800,1.2609999999999999],[1414555200,1.2509999999999999],[1414641600,1.2470000000000001],[1414728000,1.244],[1414814400,1.2669999999999999],[1414900800,1.2669999999999999],[1414990800,1.2669999999999999],[1415077200,1.266],[1415163600,1.2390000000000001],[1415250000,1.21],[1415336400,1.2150000000000001],[1415422800,1.272],[1415509200,1.272],[1415595600,1.272],[1415682000,1.1850000000000001],[1415768400,1.2330000000000001],[1415854800,1.1799999999999999],[1415941200,1.236],[1416027600,1.2210000000000001],[1416114000,1.2210000000000001],[1416200400,1.2210000000000001],[1416286800,1.109],[1416373200,1.1299999999999999],[1416459600,1.161],[1416546000,1.1599999999999999],[1416632400,1.1499999999999999],[1416718800,1.1499999999999999],[1416805200,1.1499999999999999],[1416891600,1.1619999999999999],[1416978000,1.139],[1417064400,1.141],[1417150800,1.141],[1417237200,1.1639999999999999],[1417323600,1.1639999999999999],[1417410000,1.1639999999999999],[1417496400,1.127],[1417582800,1.1160000000000001],[1417669200,1.1259999999999999],[1417755600,1.1279999999999999],[1417842000,1.107],[1417928400,1.107],[1418014800,1.107],[1418101200,1.121],[1418187600,1.1080000000000001],[1418274000,1.1120000000000001],[1418360400,1.1040000000000001],[1418446800,1.111],[1418533200,1.111],[1418619600,1.111],[1418706000,1.1080000000000001],[1418792400,1.105],[1418878800,1.093],[1418965200,1.056],[1419051600,1.0049999999999999],[1419138000,1.0049999999999999],[1419224400,1.0049999999999999],[1419310800,1.012],[1419397200,1.02],[1419483600,1.0389999999999999],[1419570000,1.0389999999999999],[1419656400,1.006],[1419742800,1.006],[1419829200,1.006],[1419915600,1.03],[1420002000,1.02],[1420088400,1.042],[1420174800,1.042],[1420261200,1.0489999999999999],[1420347600,1.0489999999999999],[1420434000,1.0489999999999999],[1420520400,1.0369999999999999],[1420606800,1.0169999999999999],[1420693200,1.0209999999999999],[1420779600,0.99739999999999995],[1420866000,1.042],[1420952400,1.042],[1421038800,1.042],[1421125200,1.018],[1421211600,1.03],[1421298000,1.0389999999999999],[1421384400,1.093],[1421470800,1.0760000000000001],[1421557200,1.0760000000000001],[1421643600,1.0760000000000001],[1421730000,1.0760000000000001],[1421816400,1.0840000000000001],[1421902800,1.121],[1421989200,1.117],[1422075600,1.115],[1422162000,1.115],[1422248400,1.115],[1422334800,1.0700000000000001],[1422421200,1.081],[1422507600,1.0880000000000001],[1422594000,1.0629999999999999],[1422680400,1.0740000000000001],[1422766800,1.0740000000000001],[1422853200,1.0740000000000001],[1422939600,1.0680000000000001],[1423026000,1.026],[1423112400,1.0549999999999999],[1423198800,1.0009999999999999],[1423285200,1.0609999999999999],[1423371600,1.0609999999999999],[1423458000,1.0609999999999999],[1423544400,1.0329999999999999],[1423630800,0.99019999999999997],[1423717200,1.026],[1423803600,0.9839],[1423890000,0.9798],[1423976400,0.9798],[1424062800,0.9798],[1424149200,0.9798],[1424235600,0.98040000000000005],[1424322000,0.96330000000000005],[1424408400,0.96889999999999998],[1424494800,1.008],[1424581200,1.008],[1424667600,1.008],[1424754000,0.96630000000000005],[1424840400,0.96179999999999999],[1424926800,0.97799999999999998],[1425013200,0.96060000000000001],[1425099600,0.98980000000000001],[1425186000,0.98980000000000001],[1425272400,0.98980000000000001],[1425358800,0.95379999999999998],[1425445200,0.98109999999999997],[1425531600,0.97409999999999997],[1425618000,0.96779999999999999],[1425704400,0.97119999999999995],[1425790800,0.97119999999999995],[1425873600,0.97119999999999995],[1425960000,0.97450000000000003],[1426046400,1.04],[1426132800,1.036],[1426219200,1.028],[1426305600,1.016],[1426392000,1.016],[1426478400,1.016],[1426564800,1.022],[1426651200,1.0089999999999999],[1426737600,0.99919999999999998],[1426824000,1.0089999999999999],[1426910400,0.99490000000000001],[1426996800,0.99490000000000001],[1427083200,0.99490000000000001],[1427169600,0.97589999999999999],[1427256000,0.99880000000000002],[1427342400,1.0069999999999999],[1427428800,1.006],[1427515200,1.024],[1427601600,1.024],[1427688000,1.024],[1427774400,1.016],[1427860800,0.99580000000000002],[1427947200,1.016],[1428033600,1.081],[1428120000,1.081],[1428206400,1.081],[1428292800,1.081],[1428379200,1.0800000000000001],[1428465600,1.0740000000000001],[1428552000,1.085],[1428638400,1.0409999999999999],[1428724800,1.0289999999999999],[1428811200,1.0289999999999999],[1428897600,1.0289999999999999],[1428984000,1.097],[1429070400,1.0940000000000001],[1429156800,1.069],[1429243200,1.0980000000000001],[1429329600,1.101],[1429416000,1.101],[1429502400,1.101],[1429588800,1.0820000000000001],[1429675200,1.071],[1429761600,1.091],[1429848000,1.089],[1429934400,1.0369999999999999],[1430020800,1.0369999999999999],[1430107200,1.0369999999999999],[1430193600,1.0449999999999999],[1430280000,1.0620000000000001],[1430366400,1.1220000000000001],[1430452800,1.2270000000000001],[1430539200,1.2070000000000001],[1430625600,1.2070000000000001],[1430712000,1.2070000000000001],[1430798400,0.90390000000000004],[1430884800,0.82169999999999999],[1430971200,0.83079999999999998],[1431057600,0.83250000000000002],[1431144000,0.83120000000000005],[1431230400,0.83120000000000005],[1431316800,0.83120000000000005],[1431403200,0.83069999999999999],[1431489600,0.77549999999999997],[1431576000,0.78510000000000002],[1431662400,0.77929999999999999],[1431748800,0.76939999999999997],[1431835200,0.76939999999999997],[1431921600,0.76939999999999997],[1432008000,0.76670000000000005],[1432094400,0.76849999999999996],[1432180800,0.75939999999999996],[1432267200,0.75039999999999996],[1432353600,0.75049999999999994],[1432440000,0.75049999999999994],[1432526400,0.75049999999999994],[1432612800,0.75049999999999994],[1432699200,0.75249999999999995],[1432785600,0.74809999999999999],[1432872000,0.74639999999999995],[1432958400,0.75970000000000004],[1433044800,0.75970000000000004],[1433131200,0.75970000000000004],[1433217600,0.75280000000000002],[1433304000,0.74770000000000003],[1433390400,0.74180000000000001],[1433476800,0.75270000000000004],[1433563200,0.75139999999999996],[1433649600,0.75139999999999996],[1433736000,0.75139999999999996],[1433822400,0.74029999999999996],[1433908800,0.74239999999999995],[1433995200,0.7319],[1434081600,0.73409999999999997],[1434168000,0.70330000000000004],[1434254400,0.70330000000000004],[1434340800,0.70330000000000004],[1434427200,0.70140000000000002],[1434513600,0.70789999999999997],[1434600000,0.7087],[1434686400,0.69440000000000002],[1434772800,0.70999999999999996],[1434859200,0.70999999999999996],[1434945600,0.70999999999999996],[1435032000,0.72050000000000003],[1435118400,0.74619999999999997],[1435204800,0.74390000000000001],[1435291200,0.76149999999999995],[1435377600,0.75760000000000005],[1435464000,0.75760000000000005],[1435550400,0.75760000000000005],[1435636800,0.746],[1435723200,0.7601],[1435809600,0.76429999999999998],[1435896000,0.98650000000000004],[1435982400,0.98650000000000004],[1436068800,0.98650000000000004],[1436155200,0.98650000000000004],[1436241600,0.9778],[1436328000,0.99409999999999998],[1436414400,1.0049999999999999],[1436500800,1.0069999999999999],[1436587200,1.0129999999999999],[1436673600,1.0129999999999999],[1436760000,1.0129999999999999],[1436846400,1.01],[1436932800,1.028],[1437019200,1.004],[1437105600,1.0269999999999999],[1437192000,1.006],[1437278400,1.006],[1437364800,1.006],[1437451200,1.022],[1437537600,1.022],[1437624000,1.0209999999999999],[1437710400,1.0409999999999999],[1437796800,1.0389999999999999],[1437883200,1.0389999999999999],[1437969600,1.0389999999999999],[1438056000,1.0569999999999999],[1438142400,1.0509999999999999],[1438228800,1.0349999999999999],[1438315200,1.0289999999999999],[1438401600,1.024],[1438488000,1.024],[1438574400,1.024],[1438660800,1.026],[1438747200,1.032],[1438833600,1.0469999999999999],[1438920000,1.0609999999999999],[1439006400,1.052],[1439092800,1.052],[1439179200,1.052],[1439265600,1.03],[1439352000,1.04],[1439438400,1.022],[1439524800,1.02],[1439611200,1.0209999999999999],[1439697600,1.0209999999999999],[1439784000,1.0209999999999999],[1439870400,1.0149999999999999],[1439956800,1.024],[1440043200,1.0649999999999999],[1440129600,1.0429999999999999],[1440216000,1.038],[1440302400,1.038],[1440388800,1.038],[1440475200,1.0700000000000001],[1440561600,1.0800000000000001],[1440648000,1.0529999999999999],[1440734400,1.026],[1440820800,1.0209999999999999],[1440907200,1.0209999999999999],[1440993600,1.0209999999999999],[1441080000,1.0049999999999999],[1441166400,8.4939999999999998],[1441252800,8.5109999999999992],[1441339200,8.6790000000000003],[1441425600,8.6929999999999996],[1441512000,8.6929999999999996],[1441598400,8.6929999999999996],[1441684800,8.6929999999999996],[1441771200,8.9450000000000003],[1441857600,8.625],[1441944000,9.1750000000000007],[1442030400,8.7759999999999998],[1442116800,8.7759999999999998],[1442203200,8.7759999999999998],[1442289600,8.782],[1442376000,8.5749999999999993],[1442462400,8.6059999999999999],[1442548800,8.3919999999999995],[1442635200,8.4380000000000006],[1442721600,8.4380000000000006],[1442808000,8.4380000000000006],[1442894400,8.1850000000000005],[1442980800,8.2279999999999998],[1443067200,8.2759999999999998],[1443153600,8.2710000000000008],[1443240000,8.4149999999999991],[1443326400,8.4149999999999991],[1443412800,8.4149999999999991],[1443499200,8.5169999999999995],[1443585600,8.4960000000000004],[1443672000,8.3350000000000009],[1443758400,8.3539999999999992],[1443844800,8.2409999999999997],[1443931200,8.2409999999999997],[1444017600,8.2409999999999997],[1444104000,8.093],[1444190400,8.0410000000000004],[1444276800,8.0399999999999991],[1444363200,7.992],[1444449600,7.9269999999999996],[1444536000,7.9269999999999996],[1444622400,7.9269999999999996],[1444708800,7.952],[1444795200,7.9699999999999998],[1444881600,8.0670000000000002],[1444968000,8.0120000000000005],[1445054400,8.0030000000000001],[1445140800,8.0030000000000001],[1445227200,8.0030000000000001],[1445313600,8.0449999999999999],[1445400000,8.0120000000000005],[1445486400,8.0440000000000005],[1445572800,8.0340000000000007],[1445659200,8.0429999999999993],[1445745600,8.0429999999999993],[1445832000,8.0429999999999993],[1445918400,8.1579999999999995],[1446004800,8.1910000000000007],[1446091200,8.1630000000000003],[1446177600,8.077],[1446264000,8.0340000000000007],[1446350400,8.0340000000000007],[1446440400,8.0340000000000007],[1446526800,7.9859999999999998],[1446613200,8.0679999999999996],[1446699600,8.1029999999999998],[1446786000,8.1129999999999995],[1446872400,8.0809999999999995],[1446958800,8.0809999999999995],[1447045200,8.0809999999999995],[1447131600,8.1539999999999999],[1447218000,8.1180000000000003],[1447304400,8.0350000000000001],[1447390800,8.2210000000000001],[1447477200,8.1890000000000001],[1447563600,8.1890000000000001],[1447650000,8.1890000000000001],[1447736400,8.1069999999999993],[1447822800,8.2759999999999998],[1447909200,8.2439999999999998],[1447995600,8.2569999999999997],[1448082000,8.2789999999999999],[1448168400,8.2789999999999999],[1448254800,8.2789999999999999],[1448341200,8.4060000000000006],[1448427600,8.3949999999999996],[1448514000,8.3190000000000008],[1448600400,8.3190000000000008],[1448686800,8.3190000000000008],[1448773200,8.3190000000000008],[1448859600,8.3190000000000008],[1448946000,8.2439999999999998],[1449032400,8.2270000000000003],[1449118800,8.2219999999999995],[1449205200,8.2959999999999994],[1449291600,8.2349999999999994],[1449378000,8.2349999999999994],[1449464400,8.2349999999999994],[1449550800,8.4309999999999992],[1449637200,8.4730000000000008],[1449723600,8.4819999999999993],[1449810000,8.4169999999999998],[1449896400,8.5079999999999991],[1449982800,8.5079999999999991],[1450069200,8.5079999999999991],[1450155600,8.5500000000000007],[1450242000,8.5389999999999997],[1450328400,8.4659999999999993],[1450414800,8.3230000000000004],[1450501200,8.2840000000000007],[1450587600,8.2840000000000007],[1450674000,8.2840000000000007],[1450760400,8.2289999999999992],[1450846800,8.1440000000000001],[1450933200,8.0920000000000005],[1451019600,8.1660000000000004],[1451106000,8.1660000000000004],[1451192400,8.1660000000000004],[1451278800,8.1660000000000004],[1451365200,8.2789999999999999],[1451451600,8.1799999999999997],[1451538000,8.1720000000000006],[1451624400,8.1750000000000007],[1451710800,8.1750000000000007],[1451797200,8.1750000000000007],[1451883600,8.1750000000000007],[1451970000,8.3200000000000003],[1452056400,8.3040000000000003],[1452142800,8.5500000000000007],[1452229200,8.8819999999999997],[1452315600,8.8889999999999993],[1452402000,8.8889999999999993],[1452488400,8.8889999999999993],[1452574800,8.9640000000000004],[1452661200,8.9960000000000004],[1452747600,9.1780000000000008],[1452834000,9.2899999999999991],[1452920400,9.3770000000000007],[1453006800,9.3770000000000007],[1453093200,9.3770000000000007],[1453179600,9.3770000000000007],[1453266000,9.5890000000000004],[1453352400,9.7189999999999994],[1453438800,9.6219999999999999],[1453525200,9.5340000000000007],[1453611600,9.5340000000000007],[1453698000,9.5340000000000007],[1453784400,9.5530000000000008],[1453870800,9.609],[1453957200,9.6630000000000003],[1454043600,9.5190000000000001],[1454130000,9.3490000000000002],[1454216400,9.3490000000000002],[1454302800,9.3490000000000002],[1454389200,9.3100000000000005],[1454475600,9.4670000000000005],[1454562000,9.359],[1454648400,9.2720000000000002],[1454734800,9.3659999999999997],[1454821200,9.3659999999999997],[1454907600,9.3659999999999997],[1454994000,9.4440000000000008],[1455080400,9.4100000000000001],[1455166800,9.5779999999999994],[1455253200,9.4939999999999998],[1455339600,9.6080000000000005],[1455426000,9.6080000000000005],[1455512400,9.6080000000000005],[1455598800,9.6080000000000005],[1455685200,9.7850000000000001],[1455771600,9.8070000000000004],[1455858000,9.6739999999999995],[1455944400,9.8130000000000006],[1456030800,9.8130000000000006],[1456117200,9.8130000000000006],[1456203600,9.7599999999999998],[1456290000,9.7989999999999995],[1456376400,9.7880000000000003],[1456462800,9.6839999999999993],[1456549200,9.6039999999999992],[1456635600,9.6039999999999992],[1456722000,9.6039999999999992],[1456808400,9.6890000000000001],[1456894800,9.5730000000000004],[1456981200,9.4369999999999994],[1457067600,9.3490000000000002],[1457154000,9.3569999999999993],[1457240400,9.3569999999999993],[1457326800,9.3569999999999993],[1457413200,9.2509999999999994],[1457499600,9.2949999999999999],[1457586000,9.3520000000000003],[1457672400,9.2680000000000007],[1457758800,9.157],[1457845200,9.157],[1457928000,9.157],[1458014400,9.2249999999999996],[1458100800,9.3070000000000004],[1458187200,9.2460000000000004],[1458273600,9.2159999999999993],[1458360000,9.1910000000000007],[1458446400,9.1910000000000007],[1458532800,9.1910000000000007],[1458619200,9.2200000000000006],[1458705600,9.0559999999999992],[1458792000,9.1270000000000007],[1458878400,8.9529999999999994],[1458964800,8.9529999999999994],[1459051200,8.9529999999999994],[1459137600,8.9529999999999994],[1459224000,8.9130000000000003],[1459310400,8.8490000000000002],[1459396800,8.7620000000000005],[1459483200,8.3879999999999999],[1459569600,8.5250000000000004],[1459656000,8.5250000000000004],[1459742400,8.5250000000000004],[1459828800,8.5250000000000004],[1459915200,8.673],[1460001600,8.6549999999999994],[1460088000,8.6549999999999994],[1460174400,8.5730000000000004],[1460260800,8.5730000000000004],[1460347200,8.5730000000000004],[1460433600,8.5510000000000002],[1460520000,8.4800000000000004],[1460606400,8.4979999999999993],[1460692800,8.4909999999999997],[1460779200,8.5289999999999999],[1460865600,8.5289999999999999],[1460952000,8.5289999999999999],[1461038400,8.5410000000000004],[1461124800,8.4380000000000006],[1461211200,8.4649999999999999],[1461297600,8.4610000000000003],[1461384000,8.4350000000000005],[1461470400,8.4350000000000005],[1461556800,8.4350000000000005],[1461643200,8.4009999999999998],[1461729600,8.3070000000000004],[1461816000,8.2710000000000008],[1461902400,8.3859999999999992],[1461988800,8.4000000000000004],[1462075200,8.4000000000000004],[1462161600,8.4000000000000004],[1462248000,8.3819999999999997],[1462334400,8.4949999999999992],[1462420800,8.4659999999999993],[1462507200,8.4900000000000002],[1462593600,8.5269999999999992],[1462680000,8.5269999999999992],[1462766400,8.5269999999999992],[1462852800,8.5790000000000006],[1462939200,8.532],[1463025600,8.6690000000000005],[1463112000,8.7219999999999995],[1463198400,8.7439999999999998],[1463284800,8.7439999999999998],[1463371200,8.7439999999999998],[1463457600,8.6959999999999997],[1463544000,8.7620000000000005],[1463630400,8.798],[1463716800,8.8209999999999997],[1463803200,8.7289999999999992],[1463889600,8.7289999999999992],[1463976000,8.7289999999999992],[1464062400,8.6780000000000008],[1464148800,8.5530000000000008],[1464235200,8.4960000000000004],[1464321600,8.9369999999999994],[1464408000,9.2729999999999997],[1464494400,9.2729999999999997],[1464580800,9.2729999999999997],[1464667200,9.2729999999999997],[1464753600,9.3539999999999992],[1464840000,9.2780000000000005],[1464926400,9.2899999999999991],[1465012800,9.2889999999999997],[1465099200,9.2889999999999997],[1465185600,9.2889999999999997],[1465272000,9.1959999999999997],[1465358400,8.8209999999999997],[1465444800,8.8320000000000007],[1465531200,8.7360000000000007],[1465617600,8.8670000000000009],[1465704000,8.8670000000000009],[1465790400,8.8670000000000009],[1465876800,8.9930000000000003],[1465963200,8.9610000000000003],[1466049600,8.8710000000000004],[1466136000,8.9130000000000003],[1466222400,8.8480000000000008],[1466308800,8.8480000000000008],[1466395200,8.8480000000000008],[1466481600,8.7439999999999998],[1466568000,8.6419999999999995],[1466654400,8.6609999999999996],[1466740800,8.4809999999999999],[1466827200,8.6280000000000001],[1466913600,8.6280000000000001],[1467000000,8.6280000000000001],[1467086400,8.8230000000000004],[1467172800,8.6080000000000005],[1467259200,8.4649999999999999],[1467345600,8.4399999999999995],[1467432000,8.3689999999999998],[1467518400,8.3689999999999998],[1467604800,8.3689999999999998],[1467691200,8.3689999999999998],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52790000000000004],[1246680000,0.52790000000000004],[1246766400,0.52790000000000004],[1246852800,0.52790000000000004],[1246939200,0.5302],[1247025600,0.54069999999999996],[1247112000,0.54149999999999998],[1247198400,0.53890000000000005],[1247284800,0.53129999999999999],[1247371200,0.53129999999999999],[1247457600,0.53129999999999999],[1247544000,0.50549999999999995],[1247630400,0.51449999999999996],[1247716800,null],[1341374400,1.371],[1341460800,1.371],[1341547200,1.363],[1341633600,1.349],[1341720000,1.349],[1341806400,1.349],[1341892800,1.2909999999999999],[1341979200,1.3200000000000001],[1342065600,1.3300000000000001],[1342152000,1.3200000000000001],[1342238400,1.3009999999999999],[1342324800,1.3009999999999999],[1342411200,1.3009999999999999],[1342497600,1.371],[1342584000,1.3220000000000001],[1342670400,1.3320000000000001],[1342756800,1.3069999999999999],[1342843200,1.304],[1342929600,1.304],[1343016000,1.304],[1343102400,1.337],[1343188800,1.4079999999999999],[1343275200,1.3380000000000001],[1343361600,1.3169999999999999],[1343448000,1.2929999999999999],[1343534400,1.2929999999999999],[1343620800,1.2929999999999999],[1343707200,1.3049999999999999],[1343793600,1.3120000000000001],[1343880000,1.3280000000000001],[1343966400,1.2989999999999999],[1344052800,1.286],[1344139200,1.286],[1344225600,1.286],[1344312000,1.278],[1344398400,1.228],[1344484800,1.2070000000000001],[1344571200,1.1799999999999999],[1344657600,1.1879999999999999],[1344744000,1.1879999999999999],[1344830400,1.1879999999999999],[1344916800,1.2609999999999999],[1345003200,1.262],[1345089600,1.2569999999999999],[1345176000,1.2290000000000001],[1345262400,1.204],[1345348800,1.204],[1345435200,1.204],[1345521600,1.208],[1345608000,1.2090000000000001],[1345694400,1.175],[1345780800,1.175],[1345867200,1.2110000000000001],[1345953600,1.2110000000000001],[1346040000,1.2110000000000001],[1346126400,1.1899999999999999],[1346212800,1.143],[1346299200,1.149],[1346385600,1.2110000000000001],[1346472000,1.2050000000000001],[1346558400,1.2050000000000001],[1346644800,1.2050000000000001],[1346731200,1.2050000000000001],[1346817600,1.1950000000000001],[1346904000,1.1950000000000001],[1346990400,1.1719999999999999],[1347076800,1.159],[1347163200,1.159],[1347249600,1.159],[1347336000,1.1859999999999999],[1347422400,1.121],[1347508800,1.113],[1347595200,1.105],[1347681600,1.0840000000000001],[1347768000,1.0840000000000001],[1347854400,1.0840000000000001],[1347940800,1.085],[1348027200,1.1359999999999999],[1348113600,1.1399999999999999],[1348200000,1.1359999999999999],[1348286400,1.119],[1348372800,1.119],[1348459200,1.119],[1348545600,1.1220000000000001],[1348632000,1.1419999999999999],[1348718400,1.1579999999999999],[1348804800,1.1339999999999999],[1348891200,1.1259999999999999],[1348977600,1.1259999999999999],[1349064000,1.1259999999999999],[1349150400,1.1479999999999999],[1349236800,1.1619999999999999],[1349323200,1.145],[1349409600,1.131],[1349496000,1.109],[1349582400,1.109],[1349668800,1.109],[1349755200,1.165],[1349841600,1.161],[1349928000,1.1240000000000001],[1350014400,1.163],[1350100800,1.151],[1350187200,1.151],[1350273600,1.151],[1350360000,1.125],[1350446400,1.1559999999999999],[1350532800,1.3819999999999999],[1350619200,1.448],[1350705600,1.4319999999999999],[1350792000,1.4319999999999999],[1350878400,1.4319999999999999],[1350964800,1.4930000000000001],[1351051200,1.508],[1351137600,1.498],[1351224000,1.504],[1351310400,1.524],[1351396800,1.524],[1351483200,1.524],[1351569600,1.524],[1351656000,1.524],[1351742400,1.226],[1351828800,1.244],[1351915200,1.4419999999999999],[1352001600,1.4419999999999999],[1352091600,1.4419999999999999],[1352178000,1.369],[1352264400,1.383],[1352350800,1.391],[1352437200,1.3879999999999999],[1352523600,1.3640000000000001],[1352610000,1.3640000000000001],[1352696400,1.3640000000000001],[1352782800,1.375],[1352869200,1.379],[1352955600,1.411],[1353042000,1.419],[1353128400,1.421],[1353214800,1.421],[1353301200,1.421],[1353387600,1.3979999999999999],[1353474000,1.4079999999999999],[1353560400,1.4119999999999999],[1353646800,1.4119999999999999],[1353733200,1.411],[1353819600,1.411],[1353906000,1.411],[1353992400,1.419],[1354078800,1.452],[1354165200,1.5029999999999999],[1354251600,1.427],[1354338000,1.472],[1354424400,1.472],[1354510800,1.472],[1354597200,1.448],[1354683600,1.4399999999999999],[1354770000,1.395],[1354856400,1.3109999999999999],[1354942800,1.248],[1355029200,1.248],[1355115600,1.248],[1355202000,1.2649999999999999],[1355288400,1.248],[1355374800,1.2370000000000001],[1355461200,1.2490000000000001],[1355547600,1.2430000000000001],[1355634000,1.2430000000000001],[1355720400,1.2430000000000001],[1355806800,1.196],[1355893200,1.081],[1355979600,1.1040000000000001],[1356066000,1.0629999999999999],[1356152400,1.0980000000000001],[1356238800,1.0980000000000001],[1356325200,1.0980000000000001],[1356411600,1.115],[1356498000,1.115],[1356584400,1.1259999999999999],[1356670800,1.133],[1356757200,1.1359999999999999],[1356843600,1.1359999999999999],[1356930000,1.1359999999999999],[1357016400,1.145],[1357102800,1.145],[1357189200,1.1180000000000001],[1357275600,1.1140000000000001],[1357362000,1.121],[1357448400,1.121],[1357534800,1.121],[1357621200,1.139],[1357707600,1.1719999999999999],[1357794000,1.149],[1357880400,1.161],[1357966800,1.2110000000000001],[1358053200,1.2110000000000001],[1358139600,1.2110000000000001],[1358226000,1.147],[1358312400,1.173],[1358398800,1.1779999999999999],[1358485200,1.175],[1358571600,1.165],[1358658000,1.165],[1358744400,1.165],[1358830800,1.165],[1358917200,1.1539999999999999],[1359003600,1.149],[1359090000,1.147],[1359176400,1.1379999999999999],[1359262800,1.1379999999999999],[1359349200,1.1379999999999999],[1359435600,1.151],[1359522000,1.1599999999999999],[1359608400,1.119],[1359694800,1.129],[1359781200,1.133],[1359867600,1.133],[1359954000,1.133],[1360040400,1.1259999999999999],[1360126800,1.1659999999999999],[1360213200,1.173],[1360299600,1.173],[1360386000,1.1679999999999999],[1360472400,1.1679999999999999],[1360558800,1.1679999999999999],[1360645200,1.169],[1360731600,1.125],[1360818000,1.1419999999999999],[1360904400,1.149],[1360990800,1.143],[1361077200,1.143],[1361163600,1.143],[1361250000,1.143],[1361336400,1.113],[1361422800,1.151],[1361509200,1.1919999999999999],[1361595600,1.1879999999999999],[1361682000,1.1879999999999999],[1361768400,1.1879999999999999],[1361854800,1.2050000000000001],[1361941200,1.151],[1362027600,1.161],[1362114000,1.1519999999999999],[1362200400,1.1499999999999999],[1362286800,1.1499999999999999],[1362373200,1.1499999999999999],[1362459600,1.1459999999999999],[1362546000,1.127],[1362632400,1.121],[1362718800,1.107],[1362805200,1.091],[1362891600,1.091],[1362974400,1.091],[1363060800,1.0589999999999999],[1363147200,1.0640000000000001],[1363233600,1.0920000000000001],[1363320000,1.0680000000000001],[1363406400,1.0940000000000001],[1363492800,1.0940000000000001],[1363579200,1.0940000000000001],[1363665600,1.081],[1363752000,1.077],[1363838400,1.0680000000000001],[1363924800,1.083],[1364011200,1.1559999999999999],[1364097600,1.1559999999999999],[1364184000,1.1559999999999999],[1364270400,1.1559999999999999],[1364356800,1.1679999999999999],[1364443200,1.1599999999999999],[1364529600,1.3280000000000001],[1364616000,1.3280000000000001],[1364702400,1.3280000000000001],[1364788800,1.3280000000000001],[1364875200,1.3400000000000001],[1364961600,1.268],[1365048000,1.286],[1365134400,1.264],[1365220800,1.1519999999999999],[1365307200,1.1519999999999999],[1365393600,1.1519999999999999],[1365480000,1.341],[1365566400,1.3360000000000001],[1365652800,1.3280000000000001],[1365739200,1.1479999999999999],[1365825600,1.1259999999999999],[1365912000,1.1259999999999999],[1365998400,1.1259999999999999],[1366084800,1.175],[1366171200,1.198],[1366257600,1.218],[1366344000,1.222],[1366430400,1.2],[1366516800,1.2],[1366603200,1.2],[1366689600,1.2010000000000001],[1366776000,1.155],[1366862400,1.1559999999999999],[1366948800,1.1479999999999999],[1367035200,1.1399999999999999],[1367121600,1.1399999999999999],[1367208000,1.1399999999999999],[1367294400,1.145],[1367380800,1.119],[1367467200,1.1359999999999999],[1367553600,1.115],[1367640000,1.02],[1367726400,1.02],[1367812800,1.02],[1367899200,1.1279999999999999],[1367985600,1.016],[1368072000,1.129],[1368158400,1.0900000000000001],[1368244800,1.0109999999999999],[1368331200,1.0109999999999999],[1368417600,1.0109999999999999],[1368504000,1.0029999999999999],[1368590400,1.0149999999999999],[1368676800,0.98329999999999995],[1368763200,0.98870000000000002],[1368849600,0.97860000000000003],[1368936000,0.97860000000000003],[1369022400,0.97860000000000003],[1369108800,0.9798],[1369195200,0.95499999999999996],[1369281600,0.95840000000000003],[1369368000,0.96870000000000001],[1369454400,0.96120000000000005],[1369540800,0.96120000000000005],[1369627200,0.96120000000000005],[1369713600,0.96120000000000005],[1369800000,0.94340000000000002],[1369886400,0.94120000000000004],[1369972800,0.93720000000000003],[1370059200,0.94089999999999996],[1370145600,0.94089999999999996],[1370232000,0.94089999999999996],[1370318400,0.93989999999999996],[1370404800,0.94669999999999999],[1370491200,0.96179999999999999],[1370577600,0.95520000000000005],[1370664000,0.94699999999999995],[1370750400,0.94699999999999995],[1370836800,0.94699999999999995],[1370923200,0.99360000000000004],[1371009600,1],[1371096000,0.94679999999999997],[1371182400,0.92100000000000004],[1371268800,0.92689999999999995],[1371355200,0.92689999999999995],[1371441600,0.92689999999999995],[1371528000,0.97499999999999998],[1371614400,0.91559999999999997],[1371700800,0.91810000000000003],[1371787200,0.94240000000000002],[1371873600,0.99650000000000005],[1371960000,0.99650000000000005],[1372046400,0.99650000000000005],[1372132800,1.012],[1372219200,1.0029999999999999],[1372305600,0.94669999999999999],[1372392000,0.94199999999999995],[1372478400,0.94140000000000001],[1372564800,0.94140000000000001],[1372651200,0.94140000000000001],[1372737600,0.91359999999999997],[1372824000,1.6839999999999999],[1372910400,1.6619999999999999],[1372996800,1.6619999999999999],[1373083200,1.673],[1373169600,1.673],[1373256000,1.673],[1373342400,1.6699999999999999],[1373428800,1.8120000000000001],[1373515200,1.633],[1373601600,1.6259999999999999],[1373688000,1.635],[1373774400,1.635],[1373860800,1.635],[1373947200,1.615],[1374033600,1.772],[1374120000,1.79],[1374206400,1.6899999999999999],[1374292800,1.6870000000000001],[1374379200,1.6870000000000001],[1374465600,1.6870000000000001],[1374552000,1.6779999999999999],[1374638400,1.6699999999999999],[1374724800,1.7669999999999999],[1374811200,1.679],[1374897600,1.6890000000000001],[1374984000,1.6890000000000001],[1375070400,1.6890000000000001],[1375156800,1.6990000000000001],[1375243200,1.6779999999999999],[1375329600,1.675],[1375416000,1.655],[1375502400,1.6459999999999999],[1375588800,1.6459999999999999],[1375675200,1.6459999999999999],[1375761600,1.6459999999999999],[1375848000,1.6639999999999999],[1375934400,1.631],[1376020800,1.744],[1376107200,1.7210000000000001],[1376193600,1.7210000000000001],[1376280000,1.7210000000000001],[1376366400,1.6830000000000001],[1376452800,1.7509999999999999],[1376539200,1.768],[1376625600,1.8089999999999999],[1376712000,1.8140000000000001],[1376798400,1.8140000000000001],[1376884800,1.8140000000000001],[1376971200,1.837],[1377057600,1.821],[1377144000,1.8180000000000001],[1377230400,1.7909999999999999],[1377316800,1.774],[1377403200,1.774],[1377489600,1.774],[1377576000,1.7849999999999999],[1377662400,1.8129999999999999],[1377748800,1.825],[1377835200,1.8149999999999999],[1377921600,1.835],[1378008000,1.835],[1378094400,1.835],[1378180800,1.835],[1378267200,1.8560000000000001],[1378353600,1.7929999999999999],[1378440000,1.794],[1378526400,1.786],[1378612800,1.786],[1378699200,1.786],[1378785600,1.746],[1378872000,1.726],[1378958400,1.8069999999999999],[1379044800,1.6830000000000001],[1379131200,1.724],[1379217600,1.724],[1379304000,1.724],[1379390400,1.681],[1379476800,1.6339999999999999],[1379563200,1.6339999999999999],[1379649600,1.6339999999999999],[1379736000,1.78],[1379822400,1.78],[1379908800,1.78],[1379995200,1.786],[1380081600,1.7849999999999999],[1380168000,1.804],[1380254400,1.6870000000000001],[1380340800,1.831],[1380427200,1.831],[1380513600,1.831],[1380600000,1.8320000000000001],[1380686400,1.8120000000000001],[1380772800,1.8069999999999999],[1380859200,1.696],[1380945600,1.8109999999999999],[1381032000,1.8109999999999999],[1381118400,1.8109999999999999],[1381204800,1.649],[1381291200,1.827],[1381377600,1.821],[1381464000,1.798],[1381550400,1.7330000000000001],[1381636800,1.7330000000000001],[1381723200,1.7330000000000001],[1381809600,1.722],[1381896000,1.927],[1381982400,1.6679999999999999],[1382068800,1.7989999999999999],[1382155200,1.8029999999999999],[1382241600,1.8029999999999999],[1382328000,1.8029999999999999],[1382414400,1.762],[1382500800,1.798],[1382587200,1.8129999999999999],[1382673600,1.8580000000000001],[1382760000,1.855],[1382846400,1.855],[1382932800,1.855],[1383019200,1.851],[1383105600,1.8460000000000001],[1383192000,1.9019999999999999],[1383278400,1.7190000000000001],[1383364800,1.738],[1383451200,1.738],[1383541200,1.738],[1383627600,1.7769999999999999],[1383714000,1.786],[1383800400,1.8080000000000001],[1383886800,1.8120000000000001],[1383973200,1.7949999999999999],[1384059600,1.7949999999999999],[1384146000,1.7949999999999999],[1384232400,1.77],[1384318800,1.8700000000000001],[1384405200,1.851],[1384491600,1.804],[1384578000,1.8300000000000001],[1384664400,1.8300000000000001],[1384750800,1.8300000000000001],[1384837200,1.8080000000000001],[1384923600,1.8300000000000001],[1385010000,1.8280000000000001],[1385096400,1.8100000000000001],[1385182800,1.8],[1385269200,1.8],[1385355600,1.8],[1385442000,1.746],[1385528400,1.7230000000000001],[1385614800,1.6990000000000001],[1385701200,1.6990000000000001],[1385787600,1.6870000000000001],[1385874000,1.6870000000000001],[1385960400,1.6870000000000001],[1386046800,1.7170000000000001],[1386133200,1.7230000000000001],[1386219600,1.7030000000000001],[1386306000,1.6990000000000001],[1386392400,1.7150000000000001],[1386478800,1.7150000000000001],[1386565200,1.7150000000000001],[1386651600,1.786],[1386738000,1.8120000000000001],[1386824400,1.851],[1386910800,1.897],[1386997200,1.7410000000000001],[1387083600,1.7410000000000001],[1387170000,1.7410000000000001],[1387256400,1.8240000000000001],[1387342800,1.7969999999999999],[1387429200,1.78],[1387515600,1.776],[1387602000,1.7130000000000001],[1387688400,1.7130000000000001],[1387774800,1.7130000000000001],[1387861200,1.6519999999999999],[1387947600,1.6359999999999999],[1388034000,1.6359999999999999],[1388120400,1.637],[1388206800,1.6200000000000001],[1388293200,1.6200000000000001],[1388379600,1.6200000000000001],[1388466000,1.7050000000000001],[1388552400,1.615],[1388638800,1.615],[1388725200,1.736],[1388811600,1.6319999999999999],[1388898000,1.6319999999999999],[1388984400,1.6319999999999999],[1389070800,1.631],[1389157200,1.6299999999999999],[1389243600,1.6180000000000001],[1389330000,1.619],[1389416400,1.552],[1389502800,1.552],[1389589200,1.552],[1389675600,1.5880000000000001],[1389762000,1.5329999999999999],[1389848400,1.53],[1389934800,1.5209999999999999],[1390021200,1.4970000000000001],[1390107600,1.4970000000000001],[1390194000,1.4970000000000001],[1390280400,1.4970000000000001],[1390366800,1.49],[1390453200,1.45],[1390539600,1.4399999999999999],[1390626000,1.411],[1390712400,1.411],[1390798800,1.411],[1390885200,1.4590000000000001],[1390971600,1.4119999999999999],[1391058000,1.46],[1391144400,1.403],[1391230800,1.397],[1391317200,1.397],[1391403600,1.397],[1391490000,1.4279999999999999],[1391576400,1.4259999999999999],[1391662800,1.4299999999999999],[1391749200,1.4259999999999999],[1391835600,1.413],[1391922000,1.413],[1392008400,1.413],[1392094800,1.4039999999999999],[1392181200,1.417],[1392267600,1.446],[1392354000,1.427],[1392440400,1.4159999999999999],[1392526800,1.4159999999999999],[1392613200,1.4159999999999999],[1392699600,1.4159999999999999],[1392786000,1.355],[1392872400,1.361],[1392958800,1.3879999999999999],[1393045200,1.395],[1393131600,1.395],[1393218000,1.395],[1393304400,1.375],[1393390800,1.3999999999999999],[1393477200,1.319],[1393563600,1.325],[1393650000,1.3400000000000001],[1393736400,1.3400000000000001],[1393822800,1.3400000000000001],[1393909200,1.3380000000000001],[1393995600,1.3280000000000001],[1394082000,1.3320000000000001],[1394168400,1.3540000000000001],[1394254800,1.3029999999999999],[1394341200,1.3029999999999999],[1394424000,1.3029999999999999],[1394510400,1.3140000000000001],[1394596800,1.3200000000000001],[1394683200,1.331],[1394769600,1.367],[1394856000,1.4299999999999999],[1394942400,1.4299999999999999],[1395028800,1.4299999999999999],[1395115200,1.3899999999999999],[1395201600,1.444],[1395288000,1.4590000000000001],[1395374400,1.4610000000000001],[1395460800,1.5129999999999999],[1395547200,1.5129999999999999],[1395633600,1.5129999999999999],[1395720000,1.5369999999999999],[1395806400,1.4590000000000001],[1395892800,1.504],[1395979200,1.4830000000000001],[1396065600,1.4370000000000001],[1396152000,1.4370000000000001],[1396238400,1.4370000000000001],[1396324800,1.399],[1396411200,1.478],[1396497600,1.4399999999999999],[1396584000,1.47],[1396670400,1.484],[1396756800,1.484],[1396843200,1.484],[1396929600,1.484],[1397016000,1.488],[1397102400,1.478],[1397188800,1.51],[1397275200,1.4390000000000001],[1397361600,1.4390000000000001],[1397448000,1.4390000000000001],[1397534400,1.498],[1397620800,1.5109999999999999],[1397707200,1.508],[1397793600,1.5029999999999999],[1397880000,1.5029999999999999],[1397966400,1.5029999999999999],[1398052800,1.5029999999999999],[1398139200,1.4710000000000001],[1398225600,1.3919999999999999],[1398312000,1.375],[1398398400,1.385],[1398484800,1.403],[1398571200,1.403],[1398657600,1.403],[1398744000,1.403],[1398830400,1.4019999999999999],[1398916800,1.397],[1399003200,1.3959999999999999],[1399089600,1.403],[1399176000,1.403],[1399262400,1.403],[1399348800,1.431],[1399435200,1.4490000000000001],[1399521600,1.452],[1399608000,1.415],[1399694400,1.4239999999999999],[1399780800,1.4239999999999999],[1399867200,1.4239999999999999],[1399953600,1.3879999999999999],[1400040000,1.377],[1400126400,1.387],[1400212800,1.3979999999999999],[1400299200,1.3979999999999999],[1400385600,1.3979999999999999],[1400472000,1.3979999999999999],[1400558400,1.4099999999999999],[1400644800,1.4259999999999999],[1400731200,1.4430000000000001],[1400817600,1.4370000000000001],[1400904000,1.3859999999999999],[1400990400,1.3859999999999999],[1401076800,1.3859999999999999],[1401163200,1.3859999999999999],[1401249600,1.4950000000000001],[1401336000,1.484],[1401422400,1.3979999999999999],[1401508800,1.4079999999999999],[1401595200,1.4079999999999999],[1401681600,1.4079999999999999],[1401768000,1.4219999999999999],[1401854400,1.4199999999999999],[1401940800,1.419],[1402027200,1.3740000000000001],[1402113600,1.4399999999999999],[1402200000,1.4399999999999999],[1402286400,1.4399999999999999],[1402372800,1.375],[1402459200,1.381],[1402545600,1.385],[1402632000,1.3879999999999999],[1402718400,1.423],[1402804800,1.423],[1402891200,1.423],[1402977600,1.3799999999999999],[1403064000,1.3700000000000001],[1403150400,1.351],[1403236800,1.349],[1403323200,1.347],[1403409600,1.347],[1403496000,1.347],[1403582400,1.335],[1403668800,1.353],[1403755200,1.337],[1403841600,1.419],[1403928000,1.3959999999999999],[1404014400,1.3959999999999999],[1404100800,1.3959999999999999],[1404187200,1.3240000000000001],[1404273600,1.329],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"RKDA":{"name":"RKDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.77259999999999995],[1499400000,0.71650000000000003],[1499486400,0.73760000000000003],[1499572800,0.73760000000000003],[1499659200,0.73760000000000003],[1499745600,0.77969999999999995],[1499832000,0.76839999999999997],[1499918400,0.71589999999999998],[1500004800,0.71679999999999999],[1500091200,0.90210000000000001],[1500177600,0.90210000000000001],[1500264000,0.90210000000000001],[1500350400,0.79410000000000003],[1500436800,0.79659999999999997],[1500523200,0.90849999999999997],[1500609600,0.87339999999999995],[1500696000,0.86109999999999998],[1500782400,0.86109999999999998],[1500868800,0.86109999999999998],[1500955200,0.92820000000000003],[1501041600,0.90620000000000001],[1501128000,0.91090000000000004],[1501214400,0.91579999999999995],[1501300800,0.90290000000000004],[1501387200,0.90290000000000004],[1501473600,0.90290000000000004],[1501560000,0.9214],[1501646400,0.75049999999999994],[1501732800,0.85409999999999997],[1501819200,0.75149999999999995],[1501905600,0.7641],[1501992000,0.7641],[1502078400,0.7641],[1502164800,0.74570000000000003],[1502251200,0.69610000000000005],[1502337600,0.75070000000000003],[1502424000,0.86429999999999996],[1502510400,0.8579],[1502596800,0.8579],[1502683200,0.8579],[1502769600,0.83230000000000004],[1502856000,0.8589],[1502942400,0.85619999999999996],[1503028800,0.81910000000000005],[1503115200,0.78849999999999998],[1503201600,0.78849999999999998],[1503288000,0.78849999999999998],[1503374400,0.76790000000000003],[1503460800,0.80400000000000005],[1503547200,0.78449999999999998],[1503633600,0.78190000000000004],[1503720000,0.79069999999999996],[1503806400,0.79069999999999996],[1503892800,0.79069999999999996],[1503979200,0.75539999999999996],[1504065600,0.77129999999999999],[1504152000,0.76529999999999998],[1504238400,0.72460000000000002],[1504324800,0.71630000000000005],[1504411200,0.71630000000000005],[1504497600,0.71630000000000005],[1504584000,0.71630000000000005],[1504670400,0.7077],[1504756800,0.75819999999999999],[1504843200,0.72829999999999995],[1504929600,0.7339],[1505016000,0.7339],[1505102400,0.7339],[1505188800,0.83279999999999998],[1505275200,0.79139999999999999],[1505361600,0.77080000000000004],[1505448000,0.74950000000000006],[1505534400,0.79239999999999999],[1505620800,0.79239999999999999],[1505707200,0.79239999999999999],[1505793600,0.79110000000000003],[1505880000,0.77210000000000001],[1505966400,0.77080000000000004],[1506052800,0.87319999999999998],[1506139200,0.87160000000000004],[1506225600,0.87160000000000004],[1506312000,0.87160000000000004],[1506398400,0.89019999999999999],[1506484800,0.86429999999999996],[1506571200,0.82069999999999999],[1506657600,0.84640000000000004],[1506744000,0.70750000000000002],[1506830400,0.70750000000000002],[1506916800,0.70750000000000002],[1507003200,0.61970000000000003],[1507089600,0.61629999999999996],[1507176000,0.57330000000000003],[1507262400,0.56410000000000005],[1507348800,0.53380000000000005],[1507435200,0.53380000000000005],[1507521600,0.53380000000000005],[1507608000,0.53690000000000004],[1507694400,0.53580000000000005],[1507780800,0.60250000000000004],[1507867200,0.6119],[1507953600,0.59709999999999996],[1508040000,0.59709999999999996],[1508126400,0.59709999999999996],[1508212800,0.59750000000000003],[1508299200,0.55620000000000003],[1508385600,0.56979999999999997],[1508472000,0.5675],[1508558400,0.55049999999999999],[1508644800,0.55049999999999999],[1508731200,0.55049999999999999],[1508817600,0.52080000000000004],[1508904000,0.53890000000000005],[1508990400,0.54210000000000003],[1509076800,0.4955],[1509163200,0.49380000000000002],[1509249600,0.49380000000000002],[1509336000,0.49380000000000002],[1509422400,0.48099999999999998],[1509508800,0.46100000000000002],[1509595200,0.48060000000000003],[1509681600,0.48060000000000003],[1509768000,0.47889999999999999],[1509854400,0.47889999999999999],[1509944400,0.47889999999999999],[1510030800,0.46029999999999999],[1510117200,0.46310000000000001],[1510203600,0.44479999999999997],[1510290000,0.46329999999999999],[1510376400,0.46060000000000001],[1510462800,0.46060000000000001],[1510549200,0.46060000000000001],[1510635600,0.44219999999999998],[1510722000,0.4279],[1510808400,0.376],[1510894800,0.37159999999999999],[1510981200,0.38569999999999999],[1511067600,0.38569999999999999],[1511154000,0.38569999999999999],[1511240400,0.35289999999999999],[1511326800,0.34989999999999999],[1511413200,0.34739999999999999],[1511499600,0.34739999999999999],[1511586000,0.36149999999999999],[1511672400,0.36149999999999999],[1511758800,0.36149999999999999],[1511845200,0.34949999999999998],[1511931600,0.33019999999999999],[1512018000,0.39290000000000003],[1512104400,0.36299999999999999],[1512190800,0.37840000000000001],[1512277200,0.37840000000000001],[1512363600,0.37840000000000001],[1512450000,0.36249999999999999],[1512536400,0.38009999999999999],[1512622800,0.33479999999999999],[1512709200,0.3196],[1512795600,0.33169999999999999],[1512882000,0.33169999999999999],[1512968400,0.33169999999999999],[1513054800,0.33400000000000002],[1513141200,0.30320000000000003],[1513227600,0.36880000000000002],[1513314000,0.36980000000000002],[1513400400,0.33429999999999999],[1513486800,0.33429999999999999],[1513573200,0.33429999999999999],[1513659600,0.3296],[1513746000,0.33019999999999999],[1513832400,0.32800000000000001],[1513918800,0.3226],[1514005200,0.3231],[1514091600,0.3231],[1514178000,0.3231],[1514264400,0.3231],[1514350800,0.32190000000000002],[1514437200,0.33800000000000002],[1514523600,0.39019999999999999],[1514610000,0.41980000000000001],[1514696400,0.41980000000000001],[1514782800,0.41980000000000001],[1514869200,0.41980000000000001],[1514955600,0.39910000000000001],[1515042000,0.37880000000000003],[1515128400,0.41070000000000001],[1515214800,0.43909999999999999],[1515301200,0.43909999999999999],[1515387600,0.43909999999999999],[1515474000,0.39729999999999999],[1515560400,0.38490000000000002],[1515646800,0.36930000000000002],[1515733200,0.3639],[1515819600,0.36230000000000001],[1515906000,0.36230000000000001],[1515992400,0.36230000000000001],[1516078800,0.36230000000000001],[1516165200,0.38],[1516251600,0.35799999999999998],[1516338000,0.34379999999999999],[1516424400,0.38150000000000001],[1516510800,0.38150000000000001],[1516597200,0.38150000000000001],[1516683600,0.42020000000000002],[1516770000,0.37630000000000002],[1516856400,0.37590000000000001],[1516942800,0.38100000000000001],[1517029200,0.44240000000000002],[1517115600,0.44240000000000002],[1517202000,0.44240000000000002],[1517288400,0.39129999999999998],[1517374800,0.37259999999999999],[1517461200,0.38879999999999998],[1517547600,0.39600000000000002],[1517634000,0.3881],[1517720400,0.3881],[1517806800,0.3881],[1517893200,0.37159999999999999],[1517979600,0.35589999999999999],[1518066000,0.36409999999999998],[1518152400,0.3468],[1518238800,0.34210000000000002],[1518325200,0.34210000000000002],[1518411600,0.34210000000000002],[1518498000,0.3327],[1518584400,0.33539999999999998],[1518670800,0.37480000000000002],[1518757200,0.38129999999999997],[1518843600,0.36959999999999998],[1518930000,0.36959999999999998],[1519016400,0.36959999999999998],[1519102800,0.36959999999999998],[1519189200,0.37540000000000001],[1519275600,0.34010000000000001],[1519362000,0.34089999999999998],[1519448400,0.34300000000000003],[1519534800,0.34300000000000003],[1519621200,0.34300000000000003],[1519707600,0.3715],[1519794000,0.37719999999999998],[1519880400,0.33789999999999998],[1519966800,0.36480000000000001],[1520053200,0.39789999999999998],[1520139600,0.39789999999999998],[1520226000,0.39789999999999998],[1520312400,0.40999999999999998],[1520398800,0.43780000000000002],[1520485200,0.42220000000000002],[1520571600,0.4698],[1520658000,0.76729999999999998],[1520744400,0.76729999999999998],[1520827200,0.76729999999999998],[1520913600,0.91279999999999994],[1521000000,0.8256],[1521086400,3.161],[1521172800,2.8460000000000001],[1521259200,2.7989999999999999],[1521345600,2.7989999999999999],[1521432000,2.7989999999999999],[1521518400,3.0699999999999998],[1521604800,2.6389999999999998],[1521691200,2.3490000000000002],[1521777600,2.2759999999999998],[1521864000,2.1779999999999999],[1521950400,2.1779999999999999],[1522036800,2.1779999999999999],[1522123200,1.873],[1522209600,1.927],[1522296000,1.669],[1522382400,1.7390000000000001],[1522468800,1.7390000000000001],[1522555200,1.7390000000000001],[1522641600,1.7390000000000001],[1522728000,1.681],[1522814400,1.633],[1522900800,1.6559999999999999],[1522987200,1.7709999999999999],[1523073600,1.76],[1523160000,1.76],[1523246400,1.76],[1523332800,1.641],[1523419200,1.613],[1523505600,1.7649999999999999],[1523592000,2.1429999999999998],[1523678400,1.859],[1523764800,1.859],[1523851200,1.859],[1523937600,1.819],[1524024000,1.7929999999999999],[1524110400,1.746],[1524196800,1.6299999999999999],[1524283200,1.6659999999999999],[1524369600,1.6659999999999999],[1524456000,1.6659999999999999],[1524542400,1.379],[1524628800,1.1279999999999999],[1524715200,1.135],[1524801600,0.91390000000000005],[1524888000,0.96260000000000001],[1524974400,0.96260000000000001],[1525060800,0.96260000000000001],[1525147200,0.8851],[1525233600,0.79659999999999997],[1525320000,0.81420000000000003],[1525406400,0.69369999999999998],[1525492800,0.66959999999999997],[1525579200,0.66959999999999997],[1525665600,0.66959999999999997],[1525752000,0.6623],[1525838400,0.69240000000000002],[1525924800,0.64759999999999995],[1526011200,0.56769999999999998],[1526097600,0.54679999999999995],[1526184000,0.54679999999999995],[1526270400,0.54679999999999995],[1526356800,0.64439999999999997],[1526443200,0.77990000000000004],[1526529600,0.76780000000000004],[1526616000,0.69420000000000004],[1526702400,0.67879999999999996],[1526788800,0.67879999999999996],[1526875200,0.67879999999999996],[1526961600,0.70989999999999998],[1527048000,0.69220000000000004],[1527134400,0.71630000000000005],[1527220800,0.68759999999999999],[1527307200,0.68059999999999998],[1527393600,0.68059999999999998],[1527480000,0.68059999999999998],[1527566400,0.68059999999999998],[1527652800,0.72999999999999998],[1527739200,0.77610000000000001],[1527825600,0.77780000000000005],[1527912000,0.78459999999999996],[1527998400,0.78459999999999996],[1528084800,0.78459999999999996],[1528171200,0.7147],[1528257600,0.71840000000000004],[1528344000,0.70720000000000005],[1528430400,0.67949999999999999],[1528516800,0.66149999999999998],[1528603200,0.66149999999999998],[1528689600,0.66149999999999998],[1528776000,0.65649999999999997],[1528862400,0.59809999999999997],[1528948800,0.57969999999999999],[1529035200,0.54459999999999997],[1529121600,0.55020000000000002],[1529208000,0.55020000000000002],[1529294400,0.55020000000000002],[1529380800,0.54579999999999995],[1529467200,0.56669999999999998],[1529553600,0.55640000000000001],[1529640000,0.54369999999999996],[1529726400,0.56669999999999998],[1529812800,0.56669999999999998],[1529899200,0.56669999999999998],[1529985600,0.54979999999999996],[1530072000,0.52790000000000004],[1530158400,0.58520000000000005],[1530244800,0.56100000000000005],[1530331200,0.57230000000000003],[1530417600,0.57230000000000003],[1530504000,0.57230000000000003],[1530590400,0.56899999999999995],[1530676800,null],[1719979200,0.42809999999999998],[1720065600,0.44919999999999999],[1720152000,0.44919999999999999],[1720238400,0.42299999999999999],[1720324800,0.42299999999999999],[1720411200,0.42299999999999999],[1720497600,0.42020000000000002],[1720584000,0.46050000000000002],[1720670400,0.42970000000000003],[1720756800,0.4012],[1720843200,0.40799999999999997],[1720929600,0.40799999999999997],[1721016000,0.40799999999999997],[1721102400,0.39589999999999997],[1721188800,0.37830000000000003],[1721275200,0.40139999999999998],[1721361600,0.4098],[1721448000,0.39410000000000001],[1721534400,0.39410000000000001],[1721620800,0.39410000000000001],[1721707200,0.38769999999999999],[1721793600,0.38390000000000002],[1721880000,0.39150000000000001],[1721966400,0.35930000000000001],[1722052800,null],[1722484800,0.3483],[1722571200,0.38719999999999999],[1722657600,0.36570000000000003],[1722744000,0.36570000000000003],[1722830400,0.36570000000000003],[1722916800,0.35310000000000002],[1723003200,0.35139999999999999],[1723089600,0.36399999999999999],[1723176000,0.37030000000000002],[1723262400,0.3856],[1723348800,0.3856],[1723435200,0.3856],[1723521600,0.39360000000000001],[1723608000,0.4128],[1723694400,0.4027],[1723780800,0.36449999999999999],[1723867200,0.36359999999999998],[1723953600,0.36359999999999998],[1724040000,0.36359999999999998],[1724126400,null],[1724212800,0.36449999999999999],[1724299200,0.36830000000000002],[1724385600,0.37480000000000002],[1724472000,0.36509999999999998],[1724558400,0.36509999999999998],[1724644800,0.36509999999999998],[1724731200,0.39350000000000002],[1724817600,0.40749999999999997],[1724904000,0.36599999999999999],[1724990400,0.36919999999999997],[1725076800,0.41360000000000002],[1725163200,0.41360000000000002],[1725249600,0.41360000000000002],[1725336000,0.41360000000000002],[1725422400,0.36840000000000001],[1725508800,0.39510000000000001],[1725595200,0.36799999999999999],[1725681600,0.39229999999999998],[1725768000,0.39229999999999998],[1725854400,0.39229999999999998],[1725940800,0.3916],[1726027200,0.3735],[1726113600,0.38529999999999998],[1726200000,0.36170000000000002],[1726286400,0.33279999999999998],[1726372800,0.33279999999999998],[1726459200,0.33279999999999998],[1726545600,0.3367],[1726632000,0.34029999999999999],[1726718400,0.35149999999999998],[1726804800,0.33989999999999998],[1726891200,0.35560000000000003],[1726977600,0.35560000000000003],[1727064000,0.35560000000000003],[1727150400,0.35830000000000001],[1727236800,0.34560000000000002],[1727323200,0.34549999999999997],[1727409600,0.33510000000000001],[1727496000,null],[1727928000,0.34860000000000002],[1728014400,0.34129999999999999],[1728100800,null],[1728360000,0.3468],[1728446400,0.34089999999999998],[1728532800,null],[1728619200,0.34189999999999998],[1728705600,null],[1728964800,0.34749999999999998],[1729051200,0.34670000000000001],[1729137600,null],[1729224000,0.38040000000000002],[1729310400,0.46460000000000001],[1729396800,0.46460000000000001],[1729483200,0.46460000000000001],[1729569600,0.4108],[1729656000,0.43340000000000001],[1729742400,0.49609999999999999],[1729828800,0.53969999999999996],[1729915200,0.59919999999999995],[1730001600,0.59919999999999995],[1730088000,0.59919999999999995],[1730174400,0.5877],[1730260800,0.51539999999999997],[1730347200,0.52070000000000005],[1730433600,0.4703],[1730520000,0.46600000000000003],[1730606400,0.46600000000000003],[1730696400,0.46600000000000003],[1730782800,0.46529999999999999],[1730869200,0.45000000000000001],[1730955600,0.50319999999999998],[1731042000,0.51729999999999998],[1731128400,0.50019999999999998],[1731214800,0.50019999999999998],[1731301200,0.50019999999999998],[1731387600,0.49459999999999998],[1731474000,0.52259999999999995],[1731560400,0.49719999999999998],[1731646800,0.45219999999999999],[1731733200,0.36399999999999999],[1731819600,0.36399999999999999],[1731906000,0.36399999999999999],[1731992400,0.35149999999999998],[1732078800,0.35770000000000002],[1732165200,null],[1733461200,0.63090000000000002],[1733547600,0.63139999999999996],[1733634000,0.63139999999999996],[1733720400,0.63139999999999996],[1733806800,0.67159999999999997],[1733893200,0.70509999999999995],[1733979600,0.67649999999999999],[1734066000,0.71350000000000002],[1734152400,0.71879999999999999],[1734238800,0.71879999999999999],[1734325200,0.71879999999999999],[1734411600,0.71199999999999997],[1734498000,0.67779999999999996],[1734584400,0.69850000000000001],[1734670800,0.73650000000000004],[1734757200,0.73060000000000003],[1734843600,0.73060000000000003],[1734930000,0.73060000000000003],[1735016400,0.70169999999999999],[1735102800,0.70850000000000002],[1735189200,0.70850000000000002],[1735275600,0.68679999999999997],[1735362000,0.6774],[1735448400,0.6774],[1735534800,0.6774],[1735621200,0.67190000000000005],[1735707600,0.6653],[1735794000,0.6653],[1735880400,0.67020000000000002],[1735966800,0.67269999999999996],[1736053200,0.67269999999999996],[1736139600,0.67269999999999996],[1736226000,0.62580000000000002],[1736312400,0.62260000000000004],[1736398800,0.51290000000000002],[1736485200,0.51290000000000002],[1736571600,0.56920000000000004],[1736658000,0.56920000000000004],[1736744400,0.56920000000000004],[1736830800,0.56589999999999996],[1736917200,0.57369999999999999],[1737003600,0.57569999999999999],[1737090000,0.57509999999999994],[1737176400,0.57509999999999994],[1737262800,0.57509999999999994],[1737349200,0.57509999999999994],[1737435600,0.57509999999999994],[1737522000,0.55200000000000005],[1737608400,0.58340000000000003],[1737694800,0.5776],[1737781200,0.56559999999999999],[1737867600,0.56559999999999999],[1737954000,0.56559999999999999],[1738040400,0.57410000000000005],[1738126800,0.57479999999999998],[1738213200,0.58209999999999995],[1738299600,0.56910000000000005],[1738386000,0.56159999999999999],[1738472400,0.56159999999999999],[1738558800,0.56159999999999999],[1738645200,0.57499999999999996],[1738731600,0.55020000000000002],[1738818000,0.54269999999999996],[1738904400,0.54930000000000001],[1738990800,0.54420000000000002],[1739077200,0.54420000000000002],[1739163600,0.54420000000000002],[1739250000,0.54749999999999999],[1739336400,0.54790000000000005],[1739422800,0.54459999999999997],[1739509200,0.53449999999999998],[1739595600,0.52900000000000003],[1739682000,0.52900000000000003],[1739768400,0.52900000000000003],[1739854800,0.52900000000000003],[1739941200,0.50229999999999997],[1740027600,0.47860000000000003],[1740114000,0.47220000000000001],[1740200400,0.44019999999999998],[1740286800,0.44019999999999998],[1740373200,0.44019999999999998],[1740459600,0.44479999999999997],[1740546000,0.4335],[1740632400,0.44490000000000002],[1740718800,0.45810000000000001],[1740805200,0.4627],[1740891600,0.4627],[1740978000,0.4627],[1741064400,0.44990000000000002],[1741150800,0.47960000000000003],[1741237200,0.44600000000000001],[1741323600,0.41160000000000002],[1741410000,0.41499999999999998],[1741496400,0.41499999999999998],[1741579200,0.41499999999999998],[1741665600,0.41220000000000001],[1741752000,0.41139999999999999],[1741838400,0.41789999999999999],[1741924800,0.41049999999999998],[1742011200,0.39900000000000002],[1742097600,0.39900000000000002],[1742184000,0.39900000000000002],[1742270400,0.41570000000000001],[1742356800,0.41439999999999999],[1742443200,0.42520000000000002],[1742529600,0.40889999999999999],[1742616000,0.38900000000000001],[1742702400,0.38900000000000001],[1742788800,0.38900000000000001],[1742875200,0.37930000000000003],[1742961600,0.38269999999999998],[1743048000,0.40710000000000002],[1743134400,0.40949999999999998],[1743220800,0.37880000000000003],[1743307200,0.37880000000000003],[1743393600,0.37880000000000003],[1743480000,0.36830000000000002],[1743566400,0.3886],[1743652800,0.37790000000000001],[1743739200,0.39600000000000002],[1743825600,0.4042],[1743912000,0.4042],[1743998400,0.4042],[1744084800,0.42680000000000001],[1744171200,0.4133],[1744257600,0.4098],[1744344000,0.41689999999999999],[1744430400,0.43280000000000002],[1744516800,0.43280000000000002],[1744603200,0.43280000000000002],[1744689600,0.43090000000000001],[1744776000,0.42259999999999998],[1744862400,0.42799999999999999],[1744948800,0.3745],[1745035200,0.3745],[1745121600,0.3745],[1745208000,0.3745],[1745294400,0.40200000000000002],[1745380800,0.40799999999999997],[1745467200,0.39650000000000002],[1745553600,0.4143],[1745640000,0.45200000000000001],[1745726400,0.45200000000000001],[1745812800,0.45200000000000001],[1745899200,0.4617],[1745985600,0.48010000000000003],[1746072000,0.43740000000000001],[1746158400,0.45250000000000001],[1746244800,0.4506],[1746331200,0.4506],[1746417600,0.4506],[1746504000,0.502],[1746590400,0.58309999999999995],[1746676800,0.56330000000000002],[1746763200,0.54310000000000003],[1746849600,0.48880000000000001],[1746936000,0.48880000000000001],[1747022400,0.48880000000000001],[1747108800,0.50339999999999996],[1747195200,0.52500000000000002],[1747281600,0.53690000000000004],[1747368000,0.48299999999999998],[1747454400,0.497],[1747540800,0.497],[1747627200,0.497],[1747713600,0.50190000000000001],[1747800000,0.50019999999999998],[1747886400,0.51890000000000003],[1747972800,0.50529999999999997],[1748059200,0.52190000000000003],[1748145600,0.52190000000000003],[1748232000,0.52190000000000003],[1748318400,0.52190000000000003],[1748404800,0.57489999999999997],[1748491200,0.5514],[1748577600,0.56269999999999998],[1748664000,0.57099999999999995],[1748750400,0.57099999999999995],[1748836800,0.57099999999999995],[1748923200,0.55420000000000003],[1749009600,0.54610000000000003],[1749096000,0.54869999999999997],[1749182400,0.5635],[1749268800,0.57479999999999998],[1749355200,0.57479999999999998],[1749441600,0.57479999999999998],[1749528000,0.57879999999999998],[1749614400,0.56889999999999996],[1749700800,0.57310000000000005],[1749787200,0.57120000000000004],[1749873600,0.59240000000000004],[1749960000,0.59240000000000004],[1750046400,0.59240000000000004],[1750132800,0.58399999999999996],[1750219200,0.59789999999999999],[1750305600,0.55879999999999996],[1750392000,0.55879999999999996],[1750478400,0.53900000000000003],[1750564800,0.53900000000000003],[1750651200,0.53900000000000003],[1750737600,0.50160000000000005],[1750824000,0.50439999999999996],[1750910400,0.49719999999999998],[1750996800,0.4975],[1751083200,0.48880000000000001],[1751169600,0.48880000000000001],[1751256000,0.48880000000000001],[1751342400,0.50360000000000005],[1751428800,0.50349999999999995],[1751515200,null],[1783051200,0.57869999999999999],[1783137600,0.57869999999999999],[1783224000,0.57869999999999999],[1783310400,0.57869999999999999],[1783396800,0.56989999999999996],[1783483200,0.56599999999999995],[1783569600,0.55300000000000005],[1783656000,0.54210000000000003],[1783742400,0.54759999999999998],[1783828800,0.54759999999999998],[1783915200,0.54759999999999998],[1784001600,0.50660000000000005],[1784088000,0.48730000000000001],[1784174400,0.51370000000000005],[1784260800,0.53590000000000004],[1784347200,0.52429999999999999],[1784433600,0.52429999999999999],[1784520000,0.52429999999999999],[1784606400,0.53159999999999996],[1784692800,0.55200000000000005],[1784779200,0.5282],[1784865600,0.51639999999999997],[1784952000,0.53320000000000001],[1785038400,0.53320000000000001],[1785124800,0.53320000000000001],[1785211200,0.52249999999999996],[1785297600,0.5111],[1785384000,0.53990000000000005],[1785470400,0.52380000000000004],[1785556800,0.51949999999999996],[1785643200,0.51949999999999996],[1785729600,0.51949999999999996],[1785816000,0.53910000000000002],[1785902400,0.50990000000000002],[1785988800,0.55230000000000001],[1786075200,0.56120000000000003],[1786161600,0.54049999999999998],[1786248000,0.54049999999999998],[1786334400,0.54049999999999998],[1786420800,0.50480000000000003],[1786507200,0.51870000000000005],[1786593600,0.54310000000000003],[1786680000,0.44330000000000003],[1786766400,0.48549999999999999],[1786852800,0.48549999999999999],[1786939200,0.48549999999999999],[1787025600,null]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.56999999999999995],[1246680000,0.56999999999999995],[1246766400,0.56999999999999995],[1246852800,0.56999999999999995],[1246939200,0.55820000000000003],[1247025600,0.53380000000000005],[1247112000,null],[1247198400,0.5302],[1247284800,0.52270000000000005],[1247371200,0.52270000000000005],[1247457600,0.52270000000000005],[1247544000,0.51229999999999998],[1247630400,null],[1249444800,0.51190000000000002],[1249531200,0.52059999999999995],[1249617600,0.70099999999999996],[1249704000,0.62909999999999999],[1249790400,0.62909999999999999],[1249876800,0.62909999999999999],[1249963200,0.63549999999999995],[1250049600,0.57979999999999998],[1250136000,0.56620000000000004],[1250222400,0.58399999999999996],[1250308800,0.62239999999999995],[1250395200,0.62239999999999995],[1250481600,0.62239999999999995],[1250568000,0.64190000000000003],[1250654400,0.8367],[1250740800,0.70779999999999998],[1250827200,0.84340000000000004],[1250913600,0.99839999999999995],[1251000000,0.99839999999999995],[1251086400,0.99839999999999995],[1251172800,1.4650000000000001],[1251259200,1.641],[1251345600,1.613],[1251432000,1.635],[1251518400,1.599],[1251604800,1.599],[1251691200,1.599],[1251777600,1.579],[1251864000,1.569],[1251950400,1.488],[1252036800,1.7729999999999999],[1252123200,1.877],[1252209600,1.877],[1252296000,1.877],[1252382400,1.877],[1252468800,1.7190000000000001],[1252555200,1.651],[1252641600,1.6930000000000001],[1252728000,1.7709999999999999],[1252814400,1.7709999999999999],[1252900800,1.7709999999999999],[1252987200,1.72],[1253073600,1.643],[1253160000,1.5089999999999999],[1253246400,1.4730000000000001],[1253332800,1.532],[1253419200,1.532],[1253505600,1.532],[1253592000,1.7330000000000001],[1253678400,1.732],[1253764800,1.6719999999999999],[1253851200,1.599],[1253937600,1.6910000000000001],[1254024000,1.6910000000000001],[1254110400,1.6910000000000001],[1254196800,1.599],[1254283200,1.6459999999999999],[1254369600,1.6419999999999999],[1254456000,1.669],[1254542400,1.6279999999999999],[1254628800,1.6279999999999999],[1254715200,1.6279999999999999],[1254801600,1.583],[1254888000,1.5649999999999999],[1254974400,1.5149999999999999],[1255060800,1.4890000000000001],[1255147200,1.5660000000000001],[1255233600,1.5660000000000001],[1255320000,1.5660000000000001],[1255406400,1.5289999999999999],[1255492800,1.536],[1255579200,1.5429999999999999],[1255665600,1.5129999999999999],[1255752000,1.431],[1255838400,1.431],[1255924800,1.431],[1256011200,1.4370000000000001],[1256097600,1.375],[1256184000,1.26],[1256270400,1.258],[1256356800,1.3400000000000001],[1256443200,1.3400000000000001],[1256529600,1.3400000000000001],[1256616000,1.327],[1256702400,1.2629999999999999],[1256788800,1.1699999999999999],[1256875200,1.1319999999999999],[1256961600,1.101],[1257048000,1.101],[1257138000,1.101],[1257224400,0.97770000000000001],[1257310800,1.0529999999999999],[1257397200,1.2],[1257483600,1.1639999999999999],[1257570000,1.1439999999999999],[1257656400,1.1439999999999999],[1257742800,1.1439999999999999],[1257829200,1.1799999999999999],[1257915600,1.214],[1258002000,1.143],[1258088400,1.085],[1258174800,1.0860000000000001],[1258261200,1.0860000000000001],[1258347600,1.0860000000000001],[1258434000,1.089],[1258520400,1.0640000000000001],[1258606800,1.05],[1258693200,1.0920000000000001],[1258779600,1.079],[1258866000,1.079],[1258952400,1.079],[1259038800,1.1140000000000001],[1259125200,1.3],[1259211600,1.268],[1259298000,1.268],[1259384400,1.401],[1259470800,1.401],[1259557200,1.401],[1259643600,1.4630000000000001],[1259730000,1.3939999999999999],[1259816400,1.252],[1259902800,1.3109999999999999],[1259989200,1.272],[1260075600,1.272],[1260162000,1.272],[1260248400,1.2949999999999999],[1260334800,1.2170000000000001],[1260421200,1.2110000000000001],[1260507600,1.216],[1260594000,1.1850000000000001],[1260680400,1.1850000000000001],[1260766800,1.1850000000000001],[1260853200,1.1559999999999999],[1260939600,1.137],[1261026000,1.0600000000000001],[1261112400,1.036],[1261198800,1.0720000000000001],[1261285200,1.0720000000000001],[1261371600,1.0720000000000001],[1261458000,1.0669999999999999],[1261544400,1.1359999999999999],[1261630800,1.141],[1261717200,1.143],[1261803600,1.143],[1261890000,1.143],[1261976400,1.143],[1262062800,1.127],[1262149200,1.175],[1262235600,1.236],[1262322000,1.2390000000000001],[1262408400,1.2390000000000001],[1262494800,1.2390000000000001],[1262581200,1.2390000000000001],[1262667600,1.161],[1262754000,1.1339999999999999],[1262840400,1.075],[1262926800,1.032],[1263013200,1.1319999999999999],[1263099600,1.1319999999999999],[1263186000,1.1319999999999999],[1263272400,1.2110000000000001],[1263358800,1.2470000000000001],[1263445200,1.248],[1263531600,1.222],[1263618000,1.23],[1263704400,1.23],[1263790800,1.23],[1263877200,1.23],[1263963600,1.1990000000000001],[1264050000,1.222],[1264136400,1.2030000000000001],[1264222800,1.272],[1264309200,1.272],[1264395600,1.272],[1264482000,1.282],[1264568400,1.274],[1264654800,1.224],[1264741200,1.2070000000000001],[1264827600,1.206],[1264914000,1.206],[1265000400,1.206],[1265086800,1.1639999999999999],[1265173200,1.1519999999999999],[1265259600,1.1359999999999999],[1265346000,1.1399999999999999],[1265432400,1.125],[1265518800,1.125],[1265605200,1.125],[1265691600,1.1719999999999999],[1265778000,1.234],[1265864400,1.3320000000000001],[1265950800,1.4039999999999999],[1266037200,1.4399999999999999],[1266123600,1.4399999999999999],[1266210000,1.4399999999999999],[1266296400,1.4399999999999999],[1266382800,1.4630000000000001],[1266469200,1.4710000000000001],[1266555600,1.389],[1266642000,1.3979999999999999],[1266728400,1.3979999999999999],[1266814800,1.3979999999999999],[1266901200,1.4299999999999999],[1266987600,1.448],[1267074000,1.4470000000000001],[1267160400,1.4570000000000001],[1267246800,1.4550000000000001],[1267333200,1.4550000000000001],[1267419600,1.4550000000000001],[1267506000,1.4239999999999999],[1267592400,1.6759999999999999],[1267678800,1.6850000000000001],[1267765200,1.7370000000000001],[1267851600,1.7609999999999999],[1267938000,1.7609999999999999],[1268024400,1.7609999999999999],[1268110800,1.847],[1268197200,1.875],[1268283600,1.8879999999999999],[1268370000,1.8600000000000001],[1268456400,1.857],[1268542800,1.857],[1268625600,1.857],[1268712000,1.897],[1268798400,1.9490000000000001],[1268884800,1.956],[1268971200,1.9159999999999999],[1269057600,1.764],[1269144000,1.764],[1269230400,1.764],[1269316800,1.9239999999999999],[1269403200,1.9019999999999999],[1269489600,1.9830000000000001],[1269576000,1.8740000000000001],[1269662400,1.8200000000000001],[1269748800,1.8200000000000001],[1269835200,1.8200000000000001],[1269921600,1.8],[1270008000,1.8300000000000001],[1270094400,1.8120000000000001],[1270180800,1.841],[1270267200,1.841],[1270353600,1.841],[1270440000,1.841],[1270526400,1.8500000000000001],[1270612800,1.903],[1270699200,1.8999999999999999],[1270785600,1.867],[1270872000,1.8180000000000001],[1270958400,1.8180000000000001],[1271044800,1.8180000000000001],[1271131200,1.7969999999999999],[1271217600,1.7749999999999999],[1271304000,1.71],[1271390400,1.8009999999999999],[1271476800,1.7090000000000001],[1271563200,1.7090000000000001],[1271649600,1.7090000000000001],[1271736000,1.5880000000000001],[1271822400,1.5289999999999999],[1271908800,1.5249999999999999],[1271995200,1.4930000000000001],[1272081600,1.47],[1272168000,1.47],[1272254400,1.47],[1272340800,1.5],[1272427200,1.492],[1272513600,1.5149999999999999],[1272600000,1.542],[1272686400,1.5369999999999999],[1272772800,1.5369999999999999],[1272859200,1.5369999999999999],[1272945600,1.5509999999999999],[1273032000,1.3779999999999999],[1273118400,1.3839999999999999],[1273204800,1.28],[1273291200,1.363],[1273377600,1.363],[1273464000,1.363],[1273550400,1.319],[1273636800,1.347],[1273723200,1.258],[1273809600,1.2849999999999999],[1273896000,1.2649999999999999],[1273982400,1.2649999999999999],[1274068800,1.2649999999999999],[1274155200,1.2609999999999999],[1274241600,1.294],[1274328000,1.337],[1274414400,1.3919999999999999],[1274500800,1.393],[1274587200,1.393],[1274673600,1.393],[1274760000,1.4039999999999999],[1274846400,1.413],[1274932800,1.4730000000000001],[1275019200,1.407],[1275105600,1.482],[1275192000,1.482],[1275278400,1.482],[1275364800,1.482],[1275451200,1.6299999999999999],[1275537600,1.6180000000000001],[1275624000,1.569],[1275710400,1.5800000000000001],[1275796800,1.5800000000000001],[1275883200,1.5800000000000001],[1275969600,1.5680000000000001],[1276056000,1.6060000000000001],[1276142400,1.6279999999999999],[1276228800,1.492],[1276315200,1.528],[1276401600,1.528],[1276488000,1.528],[1276574400,1.49],[1276660800,1.595],[1276747200,1.556],[1276833600,1.5249999999999999],[1276920000,1.5640000000000001],[1277006400,1.5640000000000001],[1277092800,1.5640000000000001],[1277179200,1.591],[1277265600,1.5640000000000001],[1277352000,1.532],[1277438400,1.476],[1277524800,1.4910000000000001],[1277611200,1.4910000000000001],[1277697600,1.4910000000000001],[1277784000,1.492],[1277870400,1.504],[1277956800,1.4910000000000001],[1278043200,1.5940000000000001],[1278129600,null],[1688616000,0.42120000000000002],[1688702400,0.43059999999999998],[1688788800,0.43619999999999998],[1688875200,0.43619999999999998],[1688961600,0.43619999999999998],[1689048000,0.4259],[1689134400,0.4269],[1689220800,0.43130000000000002],[1689307200,0.42620000000000002],[1689393600,0.4289],[1689480000,0.4289],[1689566400,0.4289],[1689652800,0.42909999999999998],[1689739200,0.42609999999999998],[1689825600,0.41060000000000002],[1689912000,0.39119999999999999],[1689998400,0.38540000000000002],[1690084800,0.38540000000000002],[1690171200,0.38540000000000002],[1690257600,0.40100000000000002],[1690344000,0.40089999999999998],[1690430400,0.41210000000000002],[1690516800,0.41470000000000001],[1690603200,0.41560000000000002],[1690689600,0.41560000000000002],[1690776000,0.41560000000000002],[1690862400,0.4128],[1690948800,0.40410000000000001],[1691035200,0.39910000000000001],[1691121600,0.3947],[1691208000,0.43719999999999998],[1691294400,0.43719999999999998],[1691380800,0.43719999999999998],[1691467200,0.39190000000000003],[1691553600,0.38829999999999998],[1691640000,0.3947],[1691726400,0.38790000000000002],[1691812800,0.39100000000000001],[1691899200,0.39100000000000001],[1691985600,0.39100000000000001],[1692072000,0.3962],[1692158400,0.40899999999999997],[1692244800,0.41349999999999998],[1692331200,0.4274],[1692417600,0.44419999999999998],[1692504000,0.44419999999999998],[1692590400,0.44419999999999998],[1692676800,0.45469999999999999],[1692763200,0.45540000000000003],[1692849600,0.43740000000000001],[1692936000,0.43519999999999998],[1693022400,0.45240000000000002],[1693108800,0.45240000000000002],[1693195200,0.45240000000000002],[1693281600,0.45479999999999998],[1693368000,0.45979999999999999],[1693454400,0.46060000000000001],[1693540800,0.45229999999999998],[1693627200,0.45540000000000003],[1693713600,0.45540000000000003],[1693800000,0.45540000000000003],[1693886400,0.45540000000000003],[1693972800,0.44119999999999998],[1694059200,0.4259],[1694145600,0.42399999999999999],[1694232000,0.4375],[1694318400,0.4375],[1694404800,0.4375],[1694491200,0.4234],[1694577600,0.43540000000000001],[1694664000,0.42909999999999998],[1694750400,0.4451],[1694836800,0.46010000000000001],[1694923200,0.46010000000000001],[1695009600,0.46010000000000001],[1695096000,0.45090000000000002],[1695182400,0.44969999999999999],[1695268800,0.4572],[1695355200,0.4496],[1695441600,0.4451],[1695528000,0.4451],[1695614400,0.4451],[1695700800,0.45829999999999999],[1695787200,0.45250000000000001],[1695873600,0.45789999999999997],[1695960000,0.46700000000000003],[1696046400,0.47260000000000002],[1696132800,0.47260000000000002],[1696219200,0.47260000000000002],[1696305600,0.42080000000000001],[1696392000,0.43280000000000002],[1696478400,0.43390000000000001],[1696564800,0.43059999999999998],[1696651200,0.4244],[1696737600,0.4244],[1696824000,0.4244],[1696910400,0.42420000000000002],[1696996800,0.42520000000000002],[1697083200,0.4284],[1697169600,0.43619999999999998],[1697256000,0.46310000000000001],[1697342400,0.46310000000000001],[1697428800,0.46310000000000001],[1697515200,0.45610000000000001],[1697601600,0.47560000000000002],[1697688000,0.47749999999999998],[1697774400,0.45939999999999998],[1697860800,0.45050000000000001],[1697947200,0.45050000000000001],[1698033600,0.45050000000000001],[1698120000,0.41739999999999999],[1698206400,0.44519999999999998],[1698292800,0.43630000000000002],[1698379200,0.44469999999999998],[1698465600,0.42409999999999998],[1698552000,0.42409999999999998],[1698638400,0.42409999999999998],[1698724800,0.42099999999999999],[1698811200,0.42030000000000001],[1698897600,0.4073],[1698984000,0.4214],[1699070400,0.46260000000000001],[1699156800,0.46260000000000001],[1699246800,0.46260000000000001],[1699333200,0.45240000000000002],[1699419600,0.44450000000000001],[1699506000,0.44929999999999998],[1699592400,0.45979999999999999],[1699678800,0.46360000000000001],[1699765200,0.46360000000000001],[1699851600,0.46360000000000001],[1699938000,0.45090000000000002],[1700024400,0.45879999999999999],[1700110800,0.46239999999999998],[1700197200,0.4516],[1700283600,0.44679999999999997],[1700370000,0.44679999999999997],[1700456400,0.44679999999999997],[1700542800,0.44690000000000002],[1700629200,0.47410000000000002],[1700715600,0.4617],[1700802000,0.4617],[1700888400,0.44519999999999998],[1700974800,0.44519999999999998],[1701061200,0.44519999999999998],[1701147600,0.44719999999999999],[1701234000,0.44440000000000002],[1701320400,0.4466],[1701406800,0.43509999999999999],[1701493200,0.42520000000000002],[1701579600,0.42520000000000002],[1701666000,0.42520000000000002],[1701752400,0.43090000000000001],[1701838800,0.40000000000000002],[1701925200,0.39729999999999999],[1702011600,0.40150000000000002],[1702098000,0.376],[1702184400,0.376],[1702270800,0.376],[1702357200,0.39900000000000002],[1702443600,0.38169999999999998],[1702530000,0.39400000000000002],[1702616400,0.40039999999999998],[1702702800,0.39069999999999999],[1702789200,0.39069999999999999],[1702875600,0.39069999999999999],[1702962000,0.39579999999999999],[1703048400,0.40450000000000003],[1703134800,0.40339999999999998],[1703221200,0.39889999999999998],[1703307600,0.4002],[1703394000,0.4002],[1703480400,0.4002],[1703566800,0.4002],[1703653200,0.39779999999999999],[1703739600,0.39050000000000001],[1703826000,0.38390000000000002],[1703912400,0.39090000000000003],[1703998800,0.39090000000000003],[1704085200,0.39090000000000003],[1704171600,0.39090000000000003],[1704258000,0.38650000000000001],[1704344400,0.3674],[1704430800,0.36180000000000001],[1704517200,0.3634],[1704603600,0.3634],[1704690000,0.3634],[1704776400,0.35299999999999998],[1704862800,0.3458],[1704949200,0.3498],[1705035600,0.35260000000000002],[1705122000,0.3896],[1705208400,0.3896],[1705294800,0.3896],[1705381200,0.3896],[1705467600,0.37090000000000001],[1705554000,0.37419999999999998],[1705640400,0.36109999999999998],[1705726800,0.35780000000000001],[1705813200,0.35780000000000001],[1705899600,0.35780000000000001],[1705986000,0.35770000000000002],[1706072400,0.35389999999999999],[1706158800,0.34760000000000002],[1706245200,0.35039999999999999],[1706331600,0.3518],[1706418000,0.3518],[1706504400,0.3518],[1706590800,0.3387],[1706677200,0.34510000000000002],[1706763600,0.3392],[1706850000,0.3256],[1706936400,0.31769999999999998],[1707022800,0.31769999999999998],[1707109200,0.31769999999999998],[1707195600,0.30220000000000002],[1707282000,0.2994],[1707368400,0.30509999999999998],[1707454800,0.31019999999999998],[1707541200,0.30420000000000003],[1707627600,0.30420000000000003],[1707714000,0.30420000000000003],[1707800400,0.31069999999999998],[1707886800,0.29849999999999999],[1707973200,0.2949],[1708059600,0.29199999999999998],[1708146000,0.30909999999999999],[1708232400,0.30909999999999999],[1708318800,0.30909999999999999],[1708405200,0.30909999999999999],[1708491600,0.30919999999999997],[1708578000,0.30599999999999999],[1708664400,0.31769999999999998],[1708750800,0.31850000000000001],[1708837200,0.31850000000000001],[1708923600,0.31850000000000001],[1709010000,0.31340000000000001],[1709096400,0.31019999999999998],[1709182800,0.31680000000000003],[1709269200,0.31319999999999998],[1709355600,0.32240000000000002],[1709442000,0.32240000000000002],[1709528400,0.32240000000000002],[1709614800,0.35039999999999999],[1709701200,0.3427],[1709787600,0.34060000000000001],[1709874000,0.3352],[1709960400,0.34320000000000001],[1710046800,0.34320000000000001],[1710129600,0.34320000000000001],[1710216000,0.35699999999999998],[1710302400,0.34279999999999999],[1710388800,0.3377],[1710475200,0.32529999999999998],[1710561600,0.31609999999999999],[1710648000,0.31609999999999999],[1710734400,0.31609999999999999],[1710820800,0.31740000000000002],[1710907200,0.31709999999999999],[1710993600,0.32850000000000001],[1711080000,0.33739999999999998],[1711166400,0.3352],[1711252800,0.3352],[1711339200,0.3352],[1711425600,0.33000000000000002],[1711512000,0.34110000000000001],[1711598400,0.34410000000000002],[1711684800,0.33789999999999998],[1711771200,0.33789999999999998],[1711857600,0.33789999999999998],[1711944000,0.33789999999999998],[1712030400,0.34370000000000001],[1712116800,0.3513],[1712203200,0.35249999999999998],[1712289600,0.34010000000000001],[1712376000,0.34549999999999997],[1712462400,0.34549999999999997],[1712548800,0.34549999999999997],[1712635200,0.33250000000000002],[1712721600,0.3463],[1712808000,0.33739999999999998],[1712894400,0.32969999999999999],[1712980800,0.32500000000000001],[1713067200,0.32500000000000001],[1713153600,0.32500000000000001],[1713240000,0.32740000000000002],[1713326400,0.32719999999999999],[1713412800,0.34389999999999998],[1713499200,0.34810000000000002],[1713585600,0.35289999999999999],[1713672000,0.35289999999999999],[1713758400,0.35289999999999999],[1713844800,0.35239999999999999],[1713931200,0.35589999999999999],[1714017600,0.3634],[1714104000,0.36780000000000002],[1714190400,0.3579],[1714276800,0.3579],[1714363200,0.3579],[1714449600,0.35849999999999999],[1714536000,0.3508],[1714622400,0.33139999999999997],[1714708800,0.33529999999999999],[1714795200,0.3306],[1714881600,0.3306],[1714968000,0.3306],[1715054400,0.33760000000000001],[1715140800,0.33739999999999998],[1715227200,0.33210000000000001],[1715313600,0.32769999999999999],[1715400000,0.31669999999999998],[1715486400,0.31669999999999998],[1715572800,0.31669999999999998],[1715659200,0.3135],[1715745600,0.29199999999999998],[1715832000,0.28860000000000002],[1715918400,0.2984],[1716004800,0.29570000000000002],[1716091200,0.29570000000000002],[1716177600,0.29570000000000002],[1716264000,0.28520000000000001],[1716350400,0.3211],[1716436800,0.31609999999999999],[1716523200,0.32619999999999999],[1716609600,0.34029999999999999],[1716696000,0.34029999999999999],[1716782400,0.34029999999999999],[1716868800,0.34029999999999999],[1716955200,0.34089999999999998],[1717041600,0.33229999999999998],[1717128000,0.32540000000000002],[1717214400,0.31990000000000002],[1717300800,0.31990000000000002],[1717387200,0.31990000000000002],[1717473600,0.31330000000000002],[1717560000,0.32050000000000001],[1717646400,0.3135],[1717732800,0.32329999999999998],[1717819200,0.30709999999999998],[1717905600,0.30709999999999998],[1717992000,0.30709999999999998],[1718078400,0.307],[1718164800,0.30270000000000002],[1718251200,0.29260000000000003],[1718337600,0.29649999999999999],[1718424000,0.29039999999999999],[1718510400,0.29039999999999999],[1718596800,0.29039999999999999],[1718683200,0.30230000000000001],[1718769600,0.31380000000000002],[1718856000,0.31380000000000002],[1718942400,0.31840000000000002],[1719028800,0.31119999999999998],[1719115200,0.31119999999999998],[1719201600,0.31119999999999998],[1719288000,0.32229999999999998],[1719374400,0.32340000000000002],[1719460800,0.31580000000000003],[1719547200,0.32300000000000001],[1719633600,0.31130000000000002],[1719720000,0.31130000000000002],[1719806400,0.31130000000000002],[1719892800,0.29099999999999998],[1719979200,null],[1751515200,0.39269999999999999],[1751601600,0.38619999999999999],[1751688000,0.38619999999999999],[1751774400,0.38619999999999999],[1751860800,0.38619999999999999],[1751947200,0.37840000000000001],[1752033600,0.35620000000000002],[1752120000,0.3468],[1752206400,0.36759999999999998],[1752292800,0.3634],[1752379200,0.3634],[1752465600,0.3634],[1752552000,0.35630000000000001],[1752638400,0.35449999999999998],[1752724800,0.34960000000000002],[1752811200,null],[1753416000,0.33529999999999999],[1753502400,0.3478],[1753588800,0.3478],[1753675200,0.3478],[1753761600,0.3881],[1753848000,0.39579999999999999],[1753934400,0.38030000000000003],[1754020800,0.35659999999999997],[1754107200,null],[1754366400,0.31440000000000001],[1754452800,null],[1783051200,0.6865],[1783137600,0.6865],[1783224000,0.6865],[1783310400,0.6865],[1783396800,0.66490000000000005],[1783483200,0.60619999999999996],[1783569600,0.58420000000000005],[1783656000,0.53810000000000002],[1783742400,0.57179999999999997],[1783828800,0.57179999999999997],[1783915200,0.57179999999999997],[1784001600,0.52849999999999997],[1784088000,0.47989999999999999],[1784174400,0.49459999999999998],[1784260800,0.58179999999999998],[1784347200,0.57299999999999995],[1784433600,0.57299999999999995],[1784520000,0.57299999999999995],[1784606400,0.5786],[1784692800,0.59930000000000005],[1784779200,0.61470000000000002],[1784865600,0.6421],[1784952000,0.62319999999999998],[1785038400,0.62319999999999998],[1785124800,0.62319999999999998],[1785211200,0.60819999999999996],[1785297600,0.61599999999999999],[1785384000,0.56010000000000004],[1785470400,0.54430000000000001],[1785556800,0.58560000000000001],[1785643200,0.58560000000000001],[1785729600,0.58560000000000001],[1785816000,0.60940000000000005],[1785902400,0.62080000000000002],[1785988800,0.59250000000000003],[1786075200,0.59050000000000002],[1786161600,0.51419999999999999],[1786248000,0.51419999999999999],[1786334400,0.51419999999999999],[1786420800,0.44019999999999998],[1786507200,0.43149999999999999],[1786593600,null],[1786680000,0.43680000000000002],[1786766400,null],[1787025600,0.42659999999999998],[1787112000,null]],"color":"","scatterMarkerSymbol":"none"},"BRSP":{"name":"BRSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.8075],[1530763200,0.8075],[1530849600,0.8115],[1530936000,0.81440000000000001],[1531022400,0.81440000000000001],[1531108800,0.81440000000000001],[1531195200,0.80859999999999999],[1531281600,0.80110000000000003],[1531368000,0.80430000000000001],[1531454400,0.81879999999999997],[1531540800,0.82579999999999998],[1531627200,0.82579999999999998],[1531713600,0.82579999999999998],[1531800000,0.82740000000000002],[1531886400,0.81569999999999998],[1531972800,0.81579999999999997],[1532059200,0.80720000000000003],[1532145600,0.80089999999999995],[1532232000,0.80089999999999995],[1532318400,0.80089999999999995],[1532404800,0.79649999999999999],[1532491200,0.80640000000000001],[1532577600,0.82930000000000004],[1532664000,0.82520000000000004],[1532750400,0.83450000000000002],[1532836800,0.83450000000000002],[1532923200,0.83450000000000002],[1533009600,0.84130000000000005],[1533096000,0.85709999999999997],[1533182400,0.83830000000000005],[1533268800,0.84440000000000004],[1533355200,0.84279999999999999],[1533441600,0.84279999999999999],[1533528000,0.84279999999999999],[1533614400,0.84279999999999999],[1533700800,0.80869999999999997],[1533787200,0.80840000000000001],[1533873600,0.80920000000000003],[1533960000,0.79920000000000002],[1534046400,0.79920000000000002],[1534132800,0.79920000000000002],[1534219200,0.81089999999999995],[1534305600,0.80600000000000005],[1534392000,0.80359999999999998],[1534478400,0.79710000000000003],[1534564800,0.7994],[1534651200,0.7994],[1534737600,0.7994],[1534824000,0.78839999999999999],[1534910400,0.78139999999999998],[1534996800,0.77829999999999999],[1535083200,0.78290000000000004],[1535169600,0.78549999999999998],[1535256000,0.78549999999999998],[1535342400,0.78549999999999998],[1535428800,0.77639999999999998],[1535515200,0.77159999999999995],[1535601600,0.77249999999999996],[1535688000,0.77549999999999997],[1535774400,0.7752],[1535860800,0.7752],[1535947200,0.7752],[1536033600,0.7752],[1536120000,0.76939999999999997],[1536206400,0.78849999999999998],[1536292800,0.8085],[1536379200,0.80210000000000004],[1536465600,0.80210000000000004],[1536552000,0.80210000000000004],[1536638400,0.82989999999999997],[1536724800,0.83899999999999997],[1536811200,0.83879999999999999],[1536897600,0.85170000000000001],[1536984000,0.85160000000000002],[1537070400,0.85160000000000002],[1537156800,0.85160000000000002],[1537243200,0.87350000000000005],[1537329600,0.87360000000000004],[1537416000,0.88900000000000001],[1537502400,0.8891],[1537588800,0.89249999999999996],[1537675200,0.89249999999999996],[1537761600,0.89249999999999996],[1537848000,0.88790000000000002],[1537934400,0.87380000000000002],[1538020800,0.86229999999999996],[1538107200,0.86619999999999997],[1538193600,0.87439999999999996],[1538280000,0.87439999999999996],[1538366400,0.87439999999999996],[1538452800,0.87519999999999998],[1538539200,0.86299999999999999],[1538625600,0.86670000000000003],[1538712000,0.86009999999999998],[1538798400,0.85870000000000002],[1538884800,0.85870000000000002],[1538971200,0.85870000000000002],[1539057600,0.87160000000000004],[1539144000,0.88300000000000001],[1539230400,0.89349999999999996],[1539316800,0.89559999999999995],[1539403200,0.88780000000000003],[1539489600,0.88780000000000003],[1539576000,0.88780000000000003],[1539662400,0.89549999999999996],[1539748800,0.89429999999999998],[1539835200,0.89159999999999995],[1539921600,0.89570000000000005],[1540008000,0.9093],[1540094400,0.9093],[1540180800,0.9093],[1540267200,0.91100000000000003],[1540353600,0.92800000000000005],[1540440000,0.94710000000000005],[1540526400,0.95599999999999996],[1540612800,0.94610000000000005],[1540699200,0.94610000000000005],[1540785600,0.94610000000000005],[1540872000,0.95330000000000004],[1540958400,0.97099999999999997],[1541044800,0.95069999999999999],[1541131200,0.92710000000000004],[1541217600,0.92010000000000003],[1541304000,0.92010000000000003],[1541394000,0.92010000000000003],[1541480400,0.90629999999999999],[1541566800,0.85029999999999994],[1541653200,0.83599999999999997],[1541739600,0.82879999999999998],[1541826000,0.84709999999999996],[1541912400,0.84709999999999996],[1541998800,0.84709999999999996],[1542085200,0.85129999999999995],[1542171600,0.84289999999999998],[1542258000,0.82699999999999996],[1542344400,0.81330000000000002],[1542430800,0.80089999999999995],[1542517200,0.80089999999999995],[1542603600,0.80089999999999995],[1542690000,0.79649999999999999],[1542776400,0.80879999999999996],[1542862800,0.77869999999999995],[1542949200,0.77869999999999995],[1543035600,0.77949999999999997],[1543122000,0.77949999999999997],[1543208400,0.77949999999999997],[1543294800,0.75690000000000002],[1543381200,0.75360000000000005],[1543467600,0.74639999999999995],[1543554000,0.74270000000000003],[1543640400,0.73340000000000005],[1543726800,0.73340000000000005],[1543813200,0.73340000000000005],[1543899600,0.73880000000000001],[1543986000,0.75560000000000005],[1544072400,0.75560000000000005],[1544158800,0.7762],[1544245200,0.78510000000000002],[1544331600,0.78510000000000002],[1544418000,0.78510000000000002],[1544504400,0.79290000000000005],[1544590800,0.79369999999999996],[1544677200,0.79039999999999999],[1544763600,0.7954],[1544850000,0.80740000000000001],[1544936400,0.80740000000000001],[1545022800,0.80740000000000001],[1545109200,0.8266],[1545195600,0.83830000000000005],[1545282000,0.84750000000000003],[1545368400,0.84919999999999995],[1545454800,0.85129999999999995],[1545541200,0.85129999999999995],[1545627600,0.85129999999999995],[1545714000,0.84450000000000003],[1545800400,0.84450000000000003],[1545886800,0.86429999999999996],[1545973200,0.873],[1546059600,0.85699999999999998],[1546146000,0.85699999999999998],[1546232400,0.85699999999999998],[1546318800,0.82940000000000003],[1546405200,0.82940000000000003],[1546491600,0.80959999999999999],[1546578000,0.80069999999999997],[1546664400,0.7964],[1546750800,0.7964],[1546837200,0.7964],[1546923600,0.79039999999999999],[1547010000,0.79500000000000004],[1547096400,0.78339999999999999],[1547182800,0.78790000000000004],[1547269200,0.79059999999999997],[1547355600,0.79059999999999997],[1547442000,0.79059999999999997],[1547528400,0.77990000000000004],[1547614800,0.77370000000000005],[1547701200,0.76439999999999997],[1547787600,0.76590000000000003],[1547874000,0.75570000000000004],[1547960400,0.75570000000000004],[1548046800,0.75570000000000004],[1548133200,0.75570000000000004],[1548219600,0.74460000000000004],[1548306000,0.73839999999999995],[1548392400,0.72840000000000005],[1548478800,0.72819999999999996],[1548565200,0.72819999999999996],[1548651600,0.72819999999999996],[1548738000,0.7379],[1548824400,0.75529999999999997],[1548910800,0.76670000000000005],[1548997200,0.7631],[1549083600,0.77229999999999999],[1549170000,0.77229999999999999],[1549256400,0.77229999999999999],[1549342800,0.76970000000000005],[1549429200,0.77800000000000002],[1549515600,0.7752],[1549602000,0.76700000000000002],[1549688400,0.75249999999999995],[1549774800,0.75249999999999995],[1549861200,0.75249999999999995],[1549947600,0.76139999999999997],[1550034000,0.75339999999999996],[1550120400,0.76490000000000002],[1550206800,0.75270000000000004],[1550293200,0.76580000000000004],[1550379600,0.76580000000000004],[1550466000,0.76580000000000004],[1550552400,0.76580000000000004],[1550638800,0.753],[1550725200,0.75819999999999999],[1550811600,0.75770000000000004],[1550898000,0.76819999999999999],[1550984400,0.76819999999999999],[1551070800,0.76819999999999999],[1551157200,0.75849999999999995],[1551243600,0.75980000000000003],[1551330000,0.75729999999999997],[1551416400,0.749],[1551502800,0.70279999999999998],[1551589200,0.70279999999999998],[1551675600,0.70279999999999998],[1551762000,0.67859999999999998],[1551848400,0.68340000000000001],[1551934800,0.6643],[1552021200,0.6653],[1552107600,0.66779999999999995],[1552194000,0.66779999999999995],[1552276800,0.66779999999999995],[1552363200,0.66869999999999996],[1552449600,0.66990000000000005],[1552536000,0.65180000000000005],[1552622400,0.65610000000000002],[1552708800,0.65859999999999996],[1552795200,0.65859999999999996],[1552881600,0.65859999999999996],[1552968000,0.66810000000000003],[1553054400,0.67379999999999995],[1553140800,0.68130000000000002],[1553227200,0.69210000000000005],[1553313600,0.68959999999999999],[1553400000,0.68959999999999999],[1553486400,0.68959999999999999],[1553572800,0.68430000000000002],[1553659200,0.68889999999999996],[1553745600,0.69299999999999995],[1553832000,0.70289999999999997],[1553918400,0.70189999999999997],[1554004800,0.70189999999999997],[1554091200,0.70189999999999997],[1554177600,0.70679999999999998],[1554264000,0.69820000000000004],[1554350400,0.69810000000000005],[1554436800,0.7026],[1554523200,0.70960000000000001],[1554609600,0.70960000000000001],[1554696000,0.70960000000000001],[1554782400,0.70669999999999999],[1554868800,0.69799999999999995],[1554955200,0.69299999999999995],[1555041600,0.6875],[1555128000,0.69479999999999997],[1555214400,0.69479999999999997],[1555300800,0.69479999999999997],[1555387200,0.68879999999999997],[1555473600,0.67720000000000002],[1555560000,0.67010000000000003],[1555646400,0.67279999999999995],[1555732800,0.67279999999999995],[1555819200,0.67279999999999995],[1555905600,0.67279999999999995],[1555992000,0.67959999999999998],[1556078400,0.67689999999999995],[1556164800,0.68189999999999995],[1556251200,0.68689999999999996],[1556337600,0.68720000000000003],[1556424000,0.68720000000000003],[1556510400,0.68720000000000003],[1556596800,0.69730000000000003],[1556683200,0.69240000000000002],[1556769600,0.69789999999999996],[1556856000,0.69930000000000003],[1556942400,0.7006],[1557028800,0.7006],[1557115200,0.7006],[1557201600,0.70179999999999998],[1557288000,0.70309999999999995],[1557374400,0.70279999999999998],[1557460800,0.69259999999999999],[1557547200,0.71379999999999999],[1557633600,0.71379999999999999],[1557720000,0.71379999999999999],[1557806400,0.71579999999999999],[1557892800,0.72570000000000001],[1557979200,0.72940000000000005],[1558065600,0.7319],[1558152000,0.72909999999999997],[1558238400,0.72909999999999997],[1558324800,0.72909999999999997],[1558411200,0.72909999999999997],[1558497600,0.7298],[1558584000,0.7288],[1558670400,0.73580000000000001],[1558756800,0.73799999999999999],[1558843200,0.73799999999999999],[1558929600,0.73799999999999999],[1559016000,0.73799999999999999],[1559102400,0.72699999999999998],[1559188800,0.72499999999999998],[1559275200,0.72570000000000001],[1559361600,0.73480000000000001],[1559448000,0.73480000000000001],[1559534400,0.73480000000000001],[1559620800,0.74119999999999997],[1559707200,0.73919999999999997],[1559793600,0.73909999999999998],[1559880000,0.752],[1559966400,0.74129999999999996],[1560052800,0.74129999999999996],[1560139200,0.74129999999999996],[1560225600,0.73660000000000003],[1560312000,0.73140000000000005],[1560398400,0.72430000000000005],[1560484800,0.72460000000000002],[1560571200,0.7218],[1560657600,0.7218],[1560744000,0.7218],[1560830400,0.72170000000000001],[1560916800,0.72319999999999995],[1561003200,0.71999999999999997],[1561089600,0.7298],[1561176000,0.72409999999999997],[1561262400,0.72409999999999997],[1561348800,0.72409999999999997],[1561435200,0.73619999999999997],[1561521600,0.74360000000000004],[1561608000,0.72960000000000003],[1561694400,0.72989999999999999],[1561780800,0.72709999999999997],[1561867200,0.72709999999999997],[1561953600,0.72709999999999997],[1562040000,0.71850000000000003],[1562126400,null],[1563336000,0.55569999999999997],[1563422400,0.56430000000000002],[1563508800,null],[1563854400,0.57110000000000005],[1563940800,0.57909999999999995],[1564027200,null],[1564113600,0.56389999999999996],[1564200000,null],[1564804800,0.5746],[1564891200,0.5746],[1564977600,0.5746],[1565064000,0.57750000000000001],[1565150400,0.57110000000000005],[1565236800,null],[1565323200,0.57130000000000003],[1565409600,null],[1625284800,1.1339999999999999],[1625371200,1.1339999999999999],[1625457600,1.1339999999999999],[1625544000,1.1339999999999999],[1625630400,1.1519999999999999],[1625716800,1.131],[1625803200,1.1040000000000001],[1625889600,1.1459999999999999],[1625976000,1.1459999999999999],[1626062400,1.1459999999999999],[1626148800,1.2],[1626235200,1.208],[1626321600,1.179],[1626408000,1.246],[1626494400,1.266],[1626580800,1.266],[1626667200,1.266],[1626753600,1.228],[1626840000,1.2],[1626926400,1.2110000000000001],[1627012800,1.1699999999999999],[1627099200,1.1459999999999999],[1627185600,1.1459999999999999],[1627272000,1.1459999999999999],[1627358400,1.1799999999999999],[1627444800,1.1679999999999999],[1627531200,1.1659999999999999],[1627617600,1.1659999999999999],[1627704000,1.1419999999999999],[1627790400,1.1419999999999999],[1627876800,1.1419999999999999],[1627963200,1.1259999999999999],[1628049600,1.1339999999999999],[1628136000,1.1419999999999999],[1628222400,1.1739999999999999],[1628308800,1.1919999999999999],[1628395200,1.1919999999999999],[1628481600,1.1919999999999999],[1628568000,1.2070000000000001],[1628654400,1.1240000000000001],[1628740800,1.0900000000000001],[1628827200,1.087],[1628913600,1.1100000000000001],[1629000000,1.1100000000000001],[1629086400,1.1100000000000001],[1629172800,1.1499999999999999],[1629259200,1.163],[1629345600,1.169],[1629432000,1.202],[1629518400,1.1839999999999999],[1629604800,1.1839999999999999],[1629691200,1.1839999999999999],[1629777600,1.179],[1629864000,1.2010000000000001],[1629950400,1.2090000000000001],[1630036800,1.198],[1630123200,1.2030000000000001],[1630209600,1.2030000000000001],[1630296000,1.2030000000000001],[1630382400,1.198],[1630468800,1.198],[1630555200,1.2150000000000001],[1630641600,1.242],[1630728000,1.2529999999999999],[1630814400,1.2529999999999999],[1630900800,1.2529999999999999],[1630987200,1.2529999999999999],[1631073600,1.23],[1631160000,1.208],[1631246400,1.2],[1631332800,1.1579999999999999],[1631419200,1.1579999999999999],[1631505600,1.1579999999999999],[1631592000,1.2050000000000001],[1631678400,1.208],[1631764800,1.1899999999999999],[1631851200,1.167],[1631937600,1.1699999999999999],[1632024000,1.1699999999999999],[1632110400,1.1699999999999999],[1632196800,1.1659999999999999],[1632283200,1.1639999999999999],[1632369600,1.139],[1632456000,1.139],[1632542400,1.115],[1632628800,1.115],[1632715200,1.115],[1632801600,1.099],[1632888000,1.1040000000000001],[1632974400,1.095],[1633060800,1.103],[1633147200,1.129],[1633233600,1.129],[1633320000,1.129],[1633406400,1.139],[1633492800,1.1419999999999999],[1633579200,1.157],[1633665600,1.1539999999999999],[1633752000,1.167],[1633838400,1.167],[1633924800,1.167],[1634011200,1.1519999999999999],[1634097600,1.161],[1634184000,1.169],[1634270400,1.147],[1634356800,1.151],[1634443200,1.151],[1634529600,1.151],[1634616000,1.143],[1634702400,1.119],[1634788800,1.121],[1634875200,1.115],[1634961600,1.119],[1635048000,1.119],[1635134400,1.119],[1635220800,1.1259999999999999],[1635307200,1.131],[1635393600,1.141],[1635480000,1.1599999999999999],[1635566400,1.147],[1635652800,1.147],[1635739200,1.147],[1635825600,1.147],[1635912000,1.1599999999999999],[1635998400,1.1299999999999999],[1636084800,1.1200000000000001],[1636171200,1.1319999999999999],[1636257600,1.1319999999999999],[1636347600,1.1319999999999999],[1636434000,1.113],[1636520400,1.117],[1636606800,1.1220000000000001],[1636693200,1.115],[1636779600,1.105],[1636866000,1.105],[1636952400,1.105],[1637038800,1.085],[1637125200,1.0800000000000001],[1637211600,1.073],[1637298000,1.091],[1637384400,1.105],[1637470800,1.105],[1637557200,1.105],[1637643600,1.113],[1637730000,1.1100000000000001],[1637816400,1.1160000000000001],[1637902800,1.1160000000000001],[1637989200,1.111],[1638075600,1.111],[1638162000,1.111],[1638248400,1.139],[1638334800,1.127],[1638421200,1.123],[1638507600,1.153],[1638594000,1.153],[1638680400,1.153],[1638766800,1.153],[1638853200,1.147],[1638939600,1.135],[1639026000,1.1100000000000001],[1639112400,1.123],[1639198800,1.0469999999999999],[1639285200,1.0469999999999999],[1639371600,1.0469999999999999],[1639458000,1.0580000000000001],[1639544400,1.056],[1639630800,1.0569999999999999],[1639717200,1.0640000000000001],[1639803600,1.0649999999999999],[1639890000,1.0649999999999999],[1639976400,1.0649999999999999],[1640062800,1.0389999999999999],[1640149200,1.05],[1640235600,1.0569999999999999],[1640322000,1.0569999999999999],[1640408400,1.0569999999999999],[1640494800,1.0569999999999999],[1640581200,1.0569999999999999],[1640667600,1.0509999999999999],[1640754000,1.04],[1640840400,1.0369999999999999],[1640926800,1.0589999999999999],[1641013200,1.1040000000000001],[1641099600,1.1040000000000001],[1641186000,1.1040000000000001],[1641272400,1.0860000000000001],[1641358800,1.077],[1641445200,1.081],[1641531600,1.0940000000000001],[1641618000,1.1060000000000001],[1641704400,1.1060000000000001],[1641790800,1.1060000000000001],[1641877200,1.089],[1641963600,1.093],[1642050000,1.101],[1642136400,1.1120000000000001],[1642222800,1.107],[1642309200,1.107],[1642395600,1.107],[1642482000,1.107],[1642568400,1.099],[1642654800,1.085],[1642741200,1.0649999999999999],[1642827600,1.0740000000000001],[1642914000,1.0740000000000001],[1643000400,1.0740000000000001],[1643086800,1.0649999999999999],[1643173200,1.0880000000000001],[1643259600,1.095],[1643346000,1.0880000000000001],[1643432400,1.1020000000000001],[1643518800,1.1020000000000001],[1643605200,1.1020000000000001],[1643691600,1.0840000000000001],[1643778000,1.0720000000000001],[1643864400,1.0580000000000001],[1643950800,1.05],[1644037200,1.0549999999999999],[1644123600,1.0549999999999999],[1644210000,1.0549999999999999],[1644296400,1.056],[1644382800,1.0549999999999999],[1644469200,1.052],[1644555600,1.0509999999999999],[1644642000,1.0629999999999999],[1644728400,1.0629999999999999],[1644814800,1.0629999999999999],[1644901200,1.0580000000000001],[1644987600,1.056],[1645074000,1.0669999999999999],[1645160400,1.0669999999999999],[1645246800,1.056],[1645333200,1.056],[1645419600,1.056],[1645506000,1.056],[1645592400,1.054],[1645678800,1.03],[1645765200,1.0449999999999999],[1645851600,1.0409999999999999],[1645938000,1.0409999999999999],[1646024400,1.0409999999999999],[1646110800,1.04],[1646197200,1.0249999999999999],[1646283600,1.0309999999999999],[1646370000,1.028],[1646456400,1.006],[1646542800,1.006],[1646629200,1.006],[1646715600,1.022],[1646802000,1.026],[1646888400,1.0189999999999999],[1646974800,1.0189999999999999],[1647061200,1.022],[1647147600,1.022],[1647230400,1.022],[1647316800,1.022],[1647403200,1.032],[1647489600,1.032],[1647576000,1.0409999999999999],[1647662400,1.0449999999999999],[1647748800,1.0449999999999999],[1647835200,1.0449999999999999],[1647921600,1.046],[1648008000,1.0509999999999999],[1648094400,1.048],[1648180800,1.0469999999999999],[1648267200,1.0700000000000001],[1648353600,1.0700000000000001],[1648440000,1.0700000000000001],[1648526400,1.0900000000000001],[1648612800,1.0840000000000001],[1648699200,1.0680000000000001],[1648785600,1.071],[1648872000,1.075],[1648958400,1.075],[1649044800,1.075],[1649131200,1.0640000000000001],[1649217600,1.0620000000000001],[1649304000,1.0800000000000001],[1649390400,1.0609999999999999],[1649476800,1.0580000000000001],[1649563200,1.0580000000000001],[1649649600,1.0580000000000001],[1649736000,1.0620000000000001],[1649822400,1.0680000000000001],[1649908800,1.0649999999999999],[1649995200,1.069],[1650081600,1.069],[1650168000,1.069],[1650254400,1.069],[1650340800,1.069],[1650427200,1.0049999999999999],[1650513600,1.028],[1650600000,1.024],[1650686400,1.0109999999999999],[1650772800,1.0109999999999999],[1650859200,1.0109999999999999],[1650945600,1.016],[1651032000,1.026],[1651118400,1.042],[1651204800,1.0529999999999999],[1651291200,1.026],[1651377600,1.026],[1651464000,1.026],[1651550400,1.0069999999999999],[1651636800,1.0089999999999999],[1651723200,0.98719999999999997],[1651809600,0.95799999999999996],[1651896000,0.96879999999999999],[1651982400,0.96879999999999999],[1652068800,0.96879999999999999],[1652155200,1.0049999999999999],[1652241600,1.048],[1652328000,1.0409999999999999],[1652414400,1.038],[1652500800,1.0149999999999999],[1652587200,1.0149999999999999],[1652673600,1.0149999999999999],[1652760000,1.0289999999999999],[1652846400,1.0089999999999999],[1652932800,0.98870000000000002],[1653019200,0.96879999999999999],[1653105600,0.97940000000000005],[1653192000,0.97940000000000005],[1653278400,0.97940000000000005],[1653364800,1],[1653451200,1.0369999999999999],[1653537600,1.0089999999999999],[1653624000,1.0149999999999999],[1653710400,1.0169999999999999],[1653796800,1.0169999999999999],[1653883200,1.0169999999999999],[1653969600,1.0169999999999999],[1654056000,1.0309999999999999],[1654142400,1.036],[1654228800,1.0249999999999999],[1654315200,1.0169999999999999],[1654401600,1.0169999999999999],[1654488000,1.0169999999999999],[1654574400,1.0229999999999999],[1654660800,1.0249999999999999],[1654747200,1.0049999999999999],[1654833600,1.0109999999999999],[1654920000,1.0249999999999999],[1655006400,1.0249999999999999],[1655092800,1.0249999999999999],[1655179200,0.96579999999999999],[1655265600,0.9496],[1655352000,0.93630000000000002],[1655438400,0.92700000000000005],[1655524800,0.98770000000000002],[1655611200,0.98770000000000002],[1655697600,0.98770000000000002],[1655784000,0.98770000000000002],[1655870400,1.012],[1655956800,1.0269999999999999],[1656043200,1.0309999999999999],[1656129600,1.0309999999999999],[1656216000,1.0309999999999999],[1656302400,1.0309999999999999],[1656388800,1.0209999999999999],[1656475200,1.008],[1656561600,0.99619999999999997],[1656648000,0.98629999999999995],[1656734400,1.004],[1656820800,1.004],[1656907200,1.004],[1656993600,1.004],[1657080000,null],[1702011600,0.26429999999999998],[1702098000,0.26150000000000001],[1702184400,0.26150000000000001],[1702270800,0.26150000000000001],[1702357200,0.27400000000000002],[1702443600,0.27660000000000001],[1702530000,0.27950000000000003],[1702616400,0.27239999999999998],[1702702800,0.2671],[1702789200,0.2671],[1702875600,0.2671],[1702962000,0.26569999999999999],[1703048400,0.27039999999999997],[1703134800,0.26869999999999999],[1703221200,0.2727],[1703307600,0.27210000000000001],[1703394000,0.27210000000000001],[1703480400,0.27210000000000001],[1703566800,0.27210000000000001],[1703653200,0.27110000000000001],[1703739600,0.26590000000000003],[1703826000,0.26279999999999998],[1703912400,0.26129999999999998],[1703998800,0.26129999999999998],[1704085200,0.26129999999999998],[1704171600,0.26129999999999998],[1704258000,null],[1704949200,0.247],[1705035600,null],[1705554000,0.25230000000000002],[1705640400,0.2492],[1705726800,0.25409999999999999],[1705813200,0.25409999999999999],[1705899600,0.25409999999999999],[1705986000,0.25619999999999998],[1706072400,0.25719999999999998],[1706158800,0.25240000000000001],[1706245200,0.25430000000000003],[1706331600,0.25840000000000002],[1706418000,0.25840000000000002],[1706504400,0.25840000000000002],[1706590800,0.25530000000000003],[1706677200,0.25130000000000002],[1706763600,null]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1618372800,0.4234],[1618459200,0.4168],[1618545600,0.4138],[1618632000,0.41149999999999998],[1618718400,0.41149999999999998],[1618804800,0.41149999999999998],[1618891200,0.41370000000000001],[1618977600,0.41970000000000002],[1619064000,0.41810000000000003],[1619150400,0.42120000000000002],[1619236800,0.40910000000000002],[1619323200,0.40910000000000002],[1619409600,0.40910000000000002],[1619496000,0.40450000000000003],[1619582400,0.39200000000000002],[1619668800,0.39269999999999999],[1619755200,0.39729999999999999],[1619841600,0.40050000000000002],[1619928000,0.40050000000000002],[1620014400,0.40050000000000002],[1620100800,0.39950000000000002],[1620187200,0.38979999999999998],[1620273600,0.39360000000000001],[1620360000,0.38900000000000001],[1620446400,0.42659999999999998],[1620532800,0.42659999999999998],[1620619200,0.42659999999999998],[1620705600,0.43290000000000001],[1620792000,0.43240000000000001],[1620878400,0.443],[1620964800,0.4415],[1621051200,0.44629999999999997],[1621137600,0.44629999999999997],[1621224000,0.44629999999999997],[1621310400,0.43630000000000002],[1621396800,0.43519999999999998],[1621483200,0.43559999999999999],[1621569600,0.4284],[1621656000,0.42530000000000001],[1621742400,0.42530000000000001],[1621828800,0.42530000000000001],[1621915200,0.42799999999999999],[1622001600,0.43190000000000001],[1622088000,0.41699999999999998],[1622174400,0.41810000000000003],[1622260800,0.42499999999999999],[1622347200,0.42499999999999999],[1622433600,0.42499999999999999],[1622520000,0.42499999999999999],[1622606400,0.42480000000000001],[1622692800,0.4229],[1622779200,0.42149999999999999],[1622865600,0.4269],[1622952000,0.4269],[1623038400,0.4269],[1623124800,0.44159999999999999],[1623211200,0.44059999999999999],[1623297600,0.43919999999999998],[1623384000,0.44090000000000001],[1623470400,0.44569999999999999],[1623556800,0.44569999999999999],[1623643200,0.44569999999999999],[1623729600,0.4521],[1623816000,0.45379999999999998],[1623902400,0.46489999999999998],[1623988800,0.47570000000000001],[1624075200,0.48980000000000001],[1624161600,0.48980000000000001],[1624248000,0.48980000000000001],[1624334400,0.48330000000000001],[1624420800,0.49230000000000002],[1624507200,0.49419999999999997],[1624593600,0.5071],[1624680000,0.50180000000000002],[1624766400,0.50180000000000002],[1624852800,0.50180000000000002],[1624939200,0.50570000000000004],[1625025600,0.50280000000000002],[1625112000,0.49980000000000002],[1625198400,0.49580000000000002],[1625284800,null],[1719979200,0.48139999999999999],[1720065600,0.46489999999999998],[1720152000,0.46489999999999998],[1720238400,0.43490000000000001],[1720324800,0.43490000000000001],[1720411200,0.43490000000000001],[1720497600,0.4456],[1720584000,0.43790000000000001],[1720670400,0.43269999999999997],[1720756800,0.47320000000000001],[1720843200,0.46079999999999999],[1720929600,0.46079999999999999],[1721016000,0.46079999999999999],[1721102400,0.5071],[1721188800,0.49959999999999999],[1721275200,0.46810000000000002],[1721361600,0.48399999999999999],[1721448000,0.499],[1721534400,0.499],[1721620800,0.499],[1721707200,0.53480000000000005],[1721793600,0.56950000000000001],[1721880000,0.56599999999999995],[1721966400,0.58189999999999997],[1722052800,0.61060000000000003],[1722139200,0.61060000000000003],[1722225600,0.61060000000000003],[1722312000,0.57930000000000004],[1722398400,0.63390000000000002],[1722484800,0.64580000000000004],[1722571200,0.63549999999999995],[1722657600,0.57230000000000003],[1722744000,0.57230000000000003],[1722830400,0.57230000000000003],[1722916800,0.56820000000000004],[1723003200,0.64639999999999997],[1723089600,0.5716],[1723176000,0.56969999999999998],[1723262400,0.53239999999999998],[1723348800,0.53239999999999998],[1723435200,0.53239999999999998],[1723521600,0.51659999999999995],[1723608000,0.5222],[1723694400,0.51170000000000004],[1723780800,0.54730000000000001],[1723867200,0.54379999999999995],[1723953600,0.54379999999999995],[1724040000,0.54379999999999995],[1724126400,0.60609999999999997],[1724212800,0.57169999999999999],[1724299200,0.58789999999999998],[1724385600,0.57099999999999995],[1724472000,0.62009999999999998],[1724558400,0.62009999999999998],[1724644800,0.62009999999999998],[1724731200,0.59060000000000001],[1724817600,0.5786],[1724904000,0.57120000000000004],[1724990400,0.60540000000000005],[1725076800,0.58630000000000004],[1725163200,0.58630000000000004],[1725249600,0.58630000000000004],[1725336000,0.58630000000000004],[1725422400,0.57999999999999996],[1725508800,0.53480000000000005],[1725595200,0.56810000000000005],[1725681600,0.57350000000000001],[1725768000,0.57350000000000001],[1725854400,0.57350000000000001],[1725940800,0.58789999999999998],[1726027200,0.69340000000000002],[1726113600,0.68489999999999995],[1726200000,0.63729999999999998],[1726286400,0.58120000000000005],[1726372800,0.58120000000000005],[1726459200,0.58120000000000005],[1726545600,0.58150000000000002],[1726632000,0.57999999999999996],[1726718400,0.56189999999999996],[1726804800,0.62609999999999999],[1726891200,0.56269999999999998],[1726977600,0.56269999999999998],[1727064000,0.56269999999999998],[1727150400,0.54090000000000005],[1727236800,0.53920000000000001],[1727323200,0.52629999999999999],[1727409600,0.52180000000000004],[1727496000,0.58599999999999997],[1727582400,0.58599999999999997],[1727668800,0.58599999999999997],[1727755200,0.62549999999999994],[1727841600,0.63200000000000001],[1727928000,0.64029999999999998],[1728014400,0.71509999999999996],[1728100800,0.67359999999999998],[1728187200,0.67359999999999998],[1728273600,0.67359999999999998],[1728360000,0.68620000000000003],[1728446400,0.72899999999999998],[1728532800,0.72170000000000001],[1728619200,0.68300000000000005],[1728705600,0.67659999999999998],[1728792000,0.67659999999999998],[1728878400,0.67659999999999998],[1728964800,0.69310000000000005],[1729051200,0.66300000000000003],[1729137600,0.68600000000000005],[1729224000,0.67469999999999997],[1729310400,0.62729999999999997],[1729396800,0.62729999999999997],[1729483200,0.62729999999999997],[1729569600,0.59099999999999997],[1729656000,0.59570000000000001],[1729742400,0.58650000000000002],[1729828800,0.65880000000000005],[1729915200,0.62090000000000001],[1730001600,0.62090000000000001],[1730088000,0.62090000000000001],[1730174400,0.63560000000000005],[1730260800,0.65529999999999999],[1730347200,0.68269999999999997],[1730433600,0.68610000000000004],[1730520000,0.72519999999999996],[1730606400,0.72519999999999996],[1730696400,0.72519999999999996],[1730782800,0.69769999999999999],[1730869200,0.67559999999999998],[1730955600,0.58720000000000006],[1731042000,0.73729999999999996],[1731128400,0.8206],[1731214800,0.8206],[1731301200,0.8206],[1731387600,0.82999999999999996],[1731474000,0.81279999999999997],[1731560400,0.79559999999999997],[1731646800,0.80510000000000004],[1731733200,0.78890000000000005],[1731819600,0.78890000000000005],[1731906000,0.78890000000000005],[1731992400,0.78969999999999996],[1732078800,0.84009999999999996],[1732165200,0.81740000000000002],[1732251600,0.85070000000000001],[1732338000,0.82040000000000002],[1732424400,0.82040000000000002],[1732510800,0.82040000000000002],[1732597200,0.76929999999999998],[1732683600,0.77759999999999996],[1732770000,0.76029999999999998],[1732856400,0.76029999999999998],[1732942800,0.75570000000000004],[1733029200,0.75570000000000004],[1733115600,0.75570000000000004],[1733202000,0.79749999999999999],[1733288400,0.76459999999999995],[1733374800,0.75309999999999999],[1733461200,0.80659999999999998],[1733547600,0.84750000000000003],[1733634000,0.84750000000000003],[1733720400,0.84750000000000003],[1733806800,0.78739999999999999],[1733893200,0.76139999999999997],[1733979600,0.77400000000000002],[1734066000,0.76980000000000004],[1734152400,0.74309999999999998],[1734238800,0.74309999999999998],[1734325200,0.74309999999999998],[1734411600,0.71199999999999997],[1734498000,0.67300000000000004],[1734584400,0.68359999999999999],[1734670800,0.64659999999999995],[1734757200,0.61519999999999997],[1734843600,0.61519999999999997],[1734930000,0.61519999999999997],[1735016400,0.62919999999999998],[1735102800,0.66190000000000004],[1735189200,0.66190000000000004],[1735275600,0.62570000000000003],[1735362000,0.60229999999999995],[1735448400,0.60229999999999995],[1735534800,0.60229999999999995],[1735621200,0.5948],[1735707600,0.63290000000000002],[1735794000,0.63290000000000002],[1735880400,0.62809999999999999],[1735966800,0.64070000000000005],[1736053200,0.64070000000000005],[1736139600,0.64070000000000005],[1736226000,0.63590000000000002],[1736312400,0.63349999999999995],[1736398800,0.62560000000000004],[1736485200,0.62560000000000004],[1736571600,0.60870000000000002],[1736658000,0.60870000000000002],[1736744400,0.60870000000000002],[1736830800,0.65369999999999995],[1736917200,0.65269999999999995],[1737003600,0.68589999999999995],[1737090000,0.71289999999999998],[1737176400,0.74570000000000003],[1737262800,0.74570000000000003],[1737349200,0.74570000000000003],[1737435600,0.74570000000000003],[1737522000,0.74539999999999995],[1737608400,0.74339999999999995],[1737694800,0.75119999999999998],[1737781200,0.75290000000000001],[1737867600,0.75290000000000001],[1737954000,0.75290000000000001],[1738040400,0.76719999999999999],[1738126800,0.752],[1738213200,0.74790000000000001],[1738299600,0.75070000000000003],[1738386000,0.71199999999999997],[1738472400,0.71199999999999997],[1738558800,0.71199999999999997],[1738645200,0.7228],[1738731600,0.75819999999999999],[1738818000,0.75580000000000003],[1738904400,0.71130000000000004],[1738990800,0.70940000000000003],[1739077200,0.70940000000000003],[1739163600,0.70940000000000003],[1739250000,0.72040000000000004],[1739336400,0.7077],[1739422800,0.70640000000000003],[1739509200,0.70789999999999997],[1739595600,0.69879999999999998],[1739682000,0.69879999999999998],[1739768400,0.69879999999999998],[1739854800,0.69879999999999998],[1739941200,0.70189999999999997],[1740027600,0.70699999999999996],[1740114000,0.68559999999999999],[1740200400,0.6825],[1740286800,0.6825],[1740373200,0.6825],[1740459600,0.75049999999999994],[1740546000,0.74109999999999998],[1740632400,0.75390000000000001],[1740718800,0.70179999999999998],[1740805200,0.5958],[1740891600,0.5958],[1740978000,0.5958],[1741064400,0.5655],[1741150800,0.55920000000000003],[1741237200,0.51490000000000002],[1741323600,0.64219999999999999],[1741410000,0.63349999999999995],[1741496400,0.63349999999999995],[1741579200,0.63349999999999995],[1741665600,0.59160000000000001],[1741752000,0.59040000000000004],[1741838400,0.54990000000000006],[1741924800,0.55679999999999996],[1742011200,0.56730000000000003],[1742097600,0.56730000000000003],[1742184000,0.56730000000000003],[1742270400,0.55640000000000001],[1742356800,0.51390000000000002],[1742443200,0.54749999999999999],[1742529600,0.58489999999999998],[1742616000,0.61809999999999998],[1742702400,0.61809999999999998],[1742788800,0.61809999999999998],[1742875200,0.59850000000000003],[1742961600,0.64449999999999996],[1743048000,0.64480000000000004],[1743134400,0.62490000000000001],[1743220800,0.5968],[1743307200,0.5968],[1743393600,0.5968],[1743480000,0.60860000000000003],[1743566400,0.5675],[1743652800,0.56310000000000004],[1743739200,0.51290000000000002],[1743825600,0.48230000000000001],[1743912000,0.48230000000000001],[1743998400,0.48230000000000001],[1744084800,0.49049999999999999],[1744171200,0.48449999999999999],[1744257600,0.48620000000000002],[1744344000,0.4743],[1744430400,0.46410000000000001],[1744516800,0.46410000000000001],[1744603200,0.46410000000000001],[1744689600,0.43490000000000001],[1744776000,0.43090000000000001],[1744862400,0.4098],[1744948800,0.38650000000000001],[1745035200,0.38650000000000001],[1745121600,0.38650000000000001],[1745208000,0.38650000000000001],[1745294400,0.39429999999999998],[1745380800,0.40589999999999998],[1745467200,0.39710000000000001],[1745553600,0.37440000000000001],[1745640000,0.37569999999999998],[1745726400,0.37569999999999998],[1745812800,0.37569999999999998],[1745899200,0.38529999999999998],[1745985600,0.39979999999999999],[1746072000,0.38950000000000001],[1746158400,0.39539999999999997],[1746244800,0.3881],[1746331200,0.3881],[1746417600,0.3881],[1746504000,0.38940000000000002],[1746590400,0.4118],[1746676800,0.4098],[1746763200,0.44180000000000003],[1746849600,0.45860000000000001],[1746936000,0.45860000000000001],[1747022400,0.45860000000000001],[1747108800,0.4617],[1747195200,0.43830000000000002],[1747281600,0.42070000000000002],[1747368000,0.44719999999999999],[1747454400,0.43269999999999997],[1747540800,0.43269999999999997],[1747627200,0.43269999999999997],[1747713600,0.44240000000000002],[1747800000,0.47299999999999998],[1747886400,0.44450000000000001],[1747972800,0.43149999999999999],[1748059200,0.42859999999999998],[1748145600,0.42859999999999998],[1748232000,0.42859999999999998],[1748318400,0.42859999999999998],[1748404800,0.4481],[1748491200,0.44319999999999998],[1748577600,0.45679999999999998],[1748664000,0.44600000000000001],[1748750400,0.44600000000000001],[1748836800,0.44600000000000001],[1748923200,0.45660000000000001],[1749009600,0.45760000000000001],[1749096000,0.46810000000000002],[1749182400,0.52080000000000004],[1749268800,0.4924],[1749355200,0.4924],[1749441600,0.4924],[1749528000,0.54320000000000002],[1749614400,0.58599999999999997],[1749700800,0.56950000000000001],[1749787200,0.52829999999999999],[1749873600,0.56159999999999999],[1749960000,0.56159999999999999],[1750046400,0.56159999999999999],[1750132800,0.56359999999999999],[1750219200,0.57699999999999996],[1750305600,0.59850000000000003],[1750392000,0.59850000000000003],[1750478400,0.62060000000000004],[1750564800,0.62060000000000004],[1750651200,0.62060000000000004],[1750737600,0.59250000000000003],[1750824000,0.57379999999999998],[1750910400,0.57089999999999996],[1750996800,0.54900000000000004],[1751083200,0.56130000000000002],[1751169600,0.56130000000000002],[1751256000,0.56130000000000002],[1751342400,0.5716],[1751428800,0.60129999999999995],[1751515200,0.38729999999999998],[1751601600,0.39610000000000001],[1751688000,0.39610000000000001],[1751774400,0.39610000000000001],[1751860800,0.39610000000000001],[1751947200,0.40839999999999999],[1752033600,0.40050000000000002],[1752120000,0.38],[1752206400,0.36149999999999999],[1752292800,0.3619],[1752379200,0.3619],[1752465600,0.3619],[1752552000,0.37419999999999998],[1752638400,0.36859999999999998],[1752724800,0.36609999999999998],[1752811200,0.3599],[1752897600,0.34789999999999999],[1752984000,0.34789999999999999],[1753070400,0.34789999999999999],[1753156800,0.33510000000000001],[1753243200,0.33310000000000001],[1753329600,0.33989999999999998],[1753416000,0.34789999999999999],[1753502400,0.33860000000000001],[1753588800,0.33860000000000001],[1753675200,0.33860000000000001],[1753761600,0.34489999999999998],[1753848000,0.34549999999999997],[1753934400,0.34429999999999999],[1754020800,0.35170000000000001],[1754107200,0.34370000000000001],[1754193600,0.34370000000000001],[1754280000,0.34370000000000001],[1754366400,0.32890000000000003],[1754452800,0.32429999999999998],[1754539200,0.3226],[1754625600,null],[1755057600,0.36959999999999998],[1755144000,0.38500000000000001],[1755230400,0.3891],[1755316800,0.3831],[1755403200,0.3831],[1755489600,0.3831],[1755576000,0.37380000000000002],[1755662400,0.37469999999999998],[1755748800,0.38579999999999998],[1755835200,0.37909999999999999],[1755921600,0.38179999999999997],[1756008000,0.38179999999999997],[1756094400,0.38179999999999997],[1756180800,0.36409999999999998],[1756267200,0.36799999999999999],[1756353600,0.35920000000000002],[1756440000,0.35809999999999997],[1756526400,0.34799999999999998],[1756612800,0.34799999999999998],[1756699200,0.34799999999999998],[1756785600,0.34799999999999998],[1756872000,0.36449999999999999],[1756958400,0.371],[1757044800,0.36309999999999998],[1757131200,0.32679999999999998],[1757217600,0.32679999999999998],[1757304000,0.32679999999999998],[1757390400,0.35370000000000001],[1757476800,0.35489999999999999],[1757563200,0.34060000000000001],[1757649600,0.34370000000000001],[1757736000,0.3906],[1757822400,0.3906],[1757908800,0.3906],[1757995200,0.43049999999999999],[1758081600,0.44309999999999999],[1758168000,0.43120000000000003],[1758254400,0.45150000000000001],[1758340800,0.44550000000000001],[1758427200,0.44550000000000001],[1758513600,0.44550000000000001],[1758600000,0.45590000000000003],[1758686400,0.44650000000000001],[1758772800,0.3952],[1758859200,0.40489999999999998],[1758945600,0.38850000000000001],[1759032000,0.38850000000000001],[1759118400,0.38850000000000001],[1759204800,0.40200000000000002],[1759291200,0.41720000000000002],[1759377600,0.41210000000000002],[1759464000,0.38579999999999998],[1759550400,0.3962],[1759636800,0.3962],[1759723200,0.3962],[1759809600,0.43740000000000001],[1759896000,0.41909999999999997],[1759982400,0.4173],[1760068800,0.40389999999999998],[1760155200,0.37390000000000001],[1760241600,0.37390000000000001],[1760328000,0.37390000000000001],[1760414400,0.37369999999999998],[1760500800,0.38729999999999998],[1760587200,0.38440000000000002],[1760673600,0.3836],[1760760000,0.3821],[1760846400,0.3821],[1760932800,0.3821],[1761019200,0.39939999999999998],[1761105600,0.41889999999999999],[1761192000,0.4662],[1761278400,0.4677],[1761364800,0.46189999999999998],[1761451200,0.46189999999999998],[1761537600,0.46189999999999998],[1761624000,0.43149999999999999],[1761710400,0.438],[1761796800,0.42349999999999999],[1761883200,0.43070000000000003],[1761969600,0.41549999999999998],[1762056000,0.41549999999999998],[1762146000,0.41549999999999998],[1762232400,0.41189999999999999],[1762318800,0.58809999999999996],[1762405200,0.66490000000000005],[1762491600,0.7087],[1762578000,0.69550000000000001],[1762664400,0.69550000000000001],[1762750800,0.69550000000000001],[1762837200,0.67359999999999998],[1762923600,0.62339999999999995],[1763010000,0.60140000000000005],[1763096400,0.61960000000000004],[1763182800,0.60550000000000004],[1763269200,0.60550000000000004],[1763355600,0.60550000000000004],[1763442000,0.59830000000000005],[1763528400,0.5867],[1763614800,0.59279999999999999],[1763701200,0.59999999999999998],[1763787600,0.58840000000000003],[1763874000,0.58840000000000003],[1763960400,0.58840000000000003],[1764046800,0.56810000000000005],[1764133200,0.54259999999999997],[1764219600,0.54979999999999996],[1764306000,0.54979999999999996],[1764392400,0.55679999999999996],[1764478800,0.55679999999999996],[1764565200,0.55679999999999996],[1764651600,0.56240000000000001],[1764738000,0.55069999999999997],[1764824400,0.5393],[1764910800,0.52390000000000003],[1764997200,0.5262],[1765083600,0.5262],[1765170000,0.5262],[1765256400,0.52439999999999998],[1765342800,0.58709999999999996],[1765429200,0.64639999999999997],[1765515600,0.69830000000000003],[1765602000,0.65259999999999996],[1765688400,0.65259999999999996],[1765774800,0.65259999999999996],[1765861200,0.60980000000000001],[1765947600,0.63129999999999997],[1766034000,0.60719999999999996],[1766120400,0.61040000000000005],[1766206800,0.60760000000000003],[1766293200,0.60760000000000003],[1766379600,0.60760000000000003],[1766466000,0.62929999999999997],[1766552400,0.62719999999999998],[1766638800,0.61460000000000004],[1766725200,0.61460000000000004],[1766811600,0.60329999999999995],[1766898000,0.60329999999999995],[1766984400,0.60329999999999995],[1767070800,0.58250000000000002],[1767157200,0.5917],[1767243600,0.57520000000000004],[1767330000,0.57520000000000004],[1767416400,0.5726],[1767502800,0.5726],[1767589200,0.5726],[1767675600,0.56210000000000004],[1767762000,0.55520000000000003],[1767848400,0.51500000000000001],[1767934800,0.52090000000000003],[1768021200,0.49509999999999998],[1768107600,0.49509999999999998],[1768194000,0.49509999999999998],[1768280400,0.4995],[1768366800,0.51470000000000005],[1768453200,0.4955],[1768539600,0.51139999999999997],[1768626000,0.505],[1768712400,0.505],[1768798800,0.505],[1768885200,0.505],[1768971600,0.49769999999999998],[1769058000,0.50280000000000002],[1769144400,0.50309999999999999],[1769230800,0.48620000000000002],[1769317200,0.48620000000000002],[1769403600,0.48620000000000002],[1769490000,0.48430000000000001],[1769576400,0.44879999999999998],[1769662800,0.43369999999999997],[1769749200,0.42830000000000001],[1769835600,0.45729999999999998],[1769922000,0.45729999999999998],[1770008400,0.45729999999999998],[1770094800,0.46610000000000001],[1770181200,0.4471],[1770267600,0.45629999999999998],[1770354000,0.46989999999999998],[1770440400,0.46350000000000002],[1770526800,0.46350000000000002],[1770613200,0.46350000000000002],[1770699600,0.46970000000000001],[1770786000,0.49790000000000001],[1770872400,0.50160000000000005],[1770958800,0.48599999999999999],[1771045200,0.48999999999999999],[1771131600,0.48999999999999999],[1771218000,0.48999999999999999],[1771304400,0.48999999999999999],[1771390800,0.4748],[1771477200,0.4763],[1771563600,0.46589999999999998],[1771650000,0.48099999999999998],[1771736400,0.48099999999999998],[1771822800,0.48099999999999998],[1771909200,0.46189999999999998],[1771995600,0.41289999999999999],[1772082000,0.41210000000000002],[1772168400,0.41170000000000001],[1772254800,0.42549999999999999],[1772341200,0.42549999999999999],[1772427600,0.42549999999999999],[1772514000,0.40050000000000002],[1772600400,0.38919999999999999],[1772686800,0.39600000000000002],[1772773200,0.41999999999999998],[1772859600,0.4194],[1772946000,0.4194],[1773028800,0.4194],[1773115200,0.3795],[1773201600,0.3805],[1773288000,0.36109999999999998],[1773374400,0.34649999999999997],[1773460800,0.34110000000000001],[1773547200,0.34110000000000001],[1773633600,0.34110000000000001],[1773720000,0.34999999999999998],[1773806400,0.3674],[1773892800,0.34360000000000002],[1773979200,0.3342],[1774065600,0.32469999999999999],[1774152000,0.32469999999999999],[1774238400,0.32469999999999999],[1774324800,0.37030000000000002],[1774411200,0.35809999999999997],[1774497600,0.36299999999999999],[1774584000,0.37019999999999997],[1774670400,0.37669999999999998],[1774756800,0.37669999999999998],[1774843200,0.37669999999999998],[1774929600,0.38569999999999999],[1775016000,0.38350000000000001],[1775102400,0.38890000000000002],[1775188800,0.40939999999999999],[1775275200,0.40939999999999999],[1775361600,0.40939999999999999],[1775448000,0.40939999999999999],[1775534400,0.40960000000000002],[1775620800,0.4209],[1775707200,0.44379999999999997],[1775793600,0.43919999999999998],[1775880000,0.45100000000000001],[1775966400,0.45100000000000001],[1776052800,0.45100000000000001],[1776139200,0.45900000000000002],[1776225600,0.4728],[1776312000,0.46700000000000003],[1776398400,0.44519999999999998],[1776484800,0.47510000000000002],[1776571200,0.47510000000000002],[1776657600,0.47510000000000002],[1776744000,0.4773],[1776830400,0.48459999999999998],[1776916800,0.47989999999999999],[1777003200,0.4672],[1777089600,0.63539999999999996],[1777176000,0.63539999999999996],[1777262400,0.63539999999999996],[1777348800,0.61890000000000001],[1777435200,0.63500000000000001],[1777521600,0.61729999999999996],[1777608000,0.70330000000000004],[1777694400,0.74260000000000004],[1777780800,0.74260000000000004],[1777867200,0.74260000000000004],[1777953600,0.71289999999999998],[1778040000,0.7258],[1778126400,0.66790000000000005],[1778212800,0.65449999999999997],[1778299200,0.65720000000000001],[1778385600,0.65720000000000001],[1778472000,0.65720000000000001],[1778558400,0.64000000000000001],[1778644800,0.56759999999999999],[1778731200,0.61080000000000001],[1778817600,0.55500000000000005],[1778904000,0.57289999999999996],[1778990400,0.57289999999999996],[1779076800,0.57289999999999996],[1779163200,0.64390000000000003],[1779249600,0.59409999999999996],[1779336000,0.58909999999999996],[1779422400,0.58940000000000003],[1779508800,0.53310000000000002],[1779595200,0.53310000000000002],[1779681600,0.53310000000000002],[1779768000,0.53310000000000002],[1779854400,0.59350000000000003],[1779940800,0.58599999999999997],[1780027200,0.55769999999999997],[1780113600,0.4869],[1780200000,0.4869],[1780286400,0.4869],[1780372800,0.50009999999999999],[1780459200,0.48630000000000001],[1780545600,0.47099999999999997],[1780632000,0.49120000000000003],[1780718400,0.48170000000000002],[1780804800,0.48170000000000002],[1780891200,0.48170000000000002],[1780977600,0.5],[1781064000,0.47439999999999999],[1781150400,0.48699999999999999],[1781236800,0.4829],[1781323200,0.48259999999999997],[1781409600,0.48259999999999997],[1781496000,0.48259999999999997],[1781582400,0.48399999999999999],[1781668800,0.4869],[1781755200,0.45219999999999999],[1781841600,0.4299],[1781928000,0.4299],[1782014400,0.4299],[1782100800,0.4299],[1782187200,0.4597],[1782273600,0.46079999999999999],[1782360000,0.46860000000000002],[1782446400,0.48659999999999998],[1782532800,0.49409999999999998],[1782619200,0.49409999999999998],[1782705600,0.49409999999999998],[1782792000,0.49490000000000001],[1782878400,0.47289999999999999],[1782964800,0.48849999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.83709999999999996],[1499400000,0.84709999999999996],[1499486400,0.83799999999999997],[1499572800,0.83799999999999997],[1499659200,0.83799999999999997],[1499745600,0.84560000000000002],[1499832000,0.8498],[1499918400,0.85550000000000004],[1500004800,0.84740000000000004],[1500091200,0.83420000000000005],[1500177600,0.83420000000000005],[1500264000,0.83420000000000005],[1500350400,0.84499999999999997],[1500436800,0.85019999999999996],[1500523200,0.85309999999999997],[1500609600,0.85150000000000003],[1500696000,0.85050000000000003],[1500782400,0.85050000000000003],[1500868800,0.85050000000000003],[1500955200,0.89670000000000005],[1501041600,0.88619999999999999],[1501128000,0.91069999999999995],[1501214400,0.94040000000000001],[1501300800,0.94159999999999999],[1501387200,0.94159999999999999],[1501473600,0.94159999999999999],[1501560000,0.92120000000000002],[1501646400,0.96330000000000005],[1501732800,1.079],[1501819200,0.98809999999999998],[1501905600,1],[1501992000,1],[1502078400,1],[1502164800,1.0289999999999999],[1502251200,1.03],[1502337600,1.0049999999999999],[1502424000,0.99990000000000001],[1502510400,0.94869999999999999],[1502596800,0.94869999999999999],[1502683200,0.94869999999999999],[1502769600,0.96050000000000002],[1502856000,0.90000000000000002],[1502942400,0.88339999999999996],[1503028800,0.88490000000000002],[1503115200,0.87029999999999996],[1503201600,0.87029999999999996],[1503288000,0.87029999999999996],[1503374400,0.87219999999999998],[1503460800,0.84709999999999996],[1503547200,0.85009999999999997],[1503633600,0.84119999999999995],[1503720000,0.8538],[1503806400,0.8538],[1503892800,0.8538],[1503979200,0.8639],[1504065600,0.88239999999999996],[1504152000,0.88229999999999997],[1504238400,0.88629999999999998],[1504324800,0.87870000000000004],[1504411200,0.87870000000000004],[1504497600,0.87870000000000004],[1504584000,0.87870000000000004],[1504670400,0.8831],[1504756800,0.88929999999999998],[1504843200,0.89859999999999995],[1504929600,0.89770000000000005],[1505016000,0.89770000000000005],[1505102400,0.89770000000000005],[1505188800,0.88870000000000005],[1505275200,0.8972],[1505361600,0.92230000000000001],[1505448000,0.89419999999999999],[1505534400,0.87970000000000004],[1505620800,0.87970000000000004],[1505707200,0.87970000000000004],[1505793600,0.91369999999999996],[1505880000,0.91400000000000003],[1505966400,0.89690000000000003],[1506052800,0.88590000000000002],[1506139200,0.90310000000000001],[1506225600,0.90310000000000001],[1506312000,0.90310000000000001],[1506398400,0.8972],[1506484800,0.92720000000000002],[1506571200,0.92200000000000004],[1506657600,0.94630000000000003],[1506744000,0.97299999999999998],[1506830400,0.97299999999999998],[1506916800,0.97299999999999998],[1507003200,0.91739999999999999],[1507089600,0.91000000000000003],[1507176000,0.91500000000000004],[1507262400,0.91039999999999999],[1507348800,0.93079999999999996],[1507435200,0.93079999999999996],[1507521600,0.93079999999999996],[1507608000,0.93789999999999996],[1507694400,0.92889999999999995],[1507780800,0.94489999999999996],[1507867200,0.92820000000000003],[1507953600,0.95899999999999996],[1508040000,0.95899999999999996],[1508126400,0.95899999999999996],[1508212800,0.97509999999999997],[1508299200,1.0249999999999999],[1508385600,1.048],[1508472000,1.0449999999999999],[1508558400,1.0269999999999999],[1508644800,1.0269999999999999],[1508731200,1.0269999999999999],[1508817600,1.0329999999999999],[1508904000,1.048],[1508990400,1.05],[1509076800,1.0349999999999999],[1509163200,1.0389999999999999],[1509249600,1.0389999999999999],[1509336000,1.0389999999999999],[1509422400,1.0369999999999999],[1509508800,1.0049999999999999],[1509595200,1.0509999999999999],[1509681600,1.0249999999999999],[1509768000,1.038],[1509854400,1.038],[1509944400,1.038],[1510030800,1.03],[1510117200,1.032],[1510203600,1.044],[1510290000,1.0800000000000001],[1510376400,1.135],[1510462800,1.135],[1510549200,1.135],[1510635600,1.0960000000000001],[1510722000,1.149],[1510808400,1.1399999999999999],[1510894800,1.131],[1510981200,1.135],[1511067600,1.135],[1511154000,1.135],[1511240400,1.1379999999999999],[1511326800,1.1339999999999999],[1511413200,1.115],[1511499600,1.115],[1511586000,1.1080000000000001],[1511672400,1.1080000000000001],[1511758800,1.1080000000000001],[1511845200,1.141],[1511931600,1.1120000000000001],[1512018000,1.1080000000000001],[1512104400,1.0940000000000001],[1512190800,1.1319999999999999],[1512277200,1.1319999999999999],[1512363600,1.1319999999999999],[1512450000,1.117],[1512536400,1.1379999999999999],[1512622800,1.143],[1512709200,1.125],[1512795600,1.123],[1512882000,1.123],[1512968400,1.123],[1513054800,1.0549999999999999],[1513141200,1.0349999999999999],[1513227600,1.0269999999999999],[1513314000,1.0229999999999999],[1513400400,1.042],[1513486800,1.042],[1513573200,1.042],[1513659600,1.018],[1513746000,1.0489999999999999],[1513832400,1.02],[1513918800,1.002],[1514005200,1.034],[1514091600,1.034],[1514178000,1.034],[1514264400,1.034],[1514350800,0.99419999999999997],[1514437200,0.97419999999999995],[1514523600,1.4399999999999999],[1514610000,1.151],[1514696400,1.151],[1514782800,1.151],[1514869200,1.151],[1514955600,1.2310000000000001],[1515042000,1.135],[1515128400,1.075],[1515214800,1.0880000000000001],[1515301200,1.0880000000000001],[1515387600,1.0880000000000001],[1515474000,1.1040000000000001],[1515560400,1.069],[1515646800,1.079],[1515733200,1.099],[1515819600,1.1020000000000001],[1515906000,1.1020000000000001],[1515992400,1.1020000000000001],[1516078800,1.1020000000000001],[1516165200,1.0189999999999999],[1516251600,1.006],[1516338000,1.1699999999999999],[1516424400,1.133],[1516510800,1.133],[1516597200,1.133],[1516683600,1.05],[1516770000,1.038],[1516856400,1.03],[1516942800,1.028],[1517029200,1.0209999999999999],[1517115600,1.0209999999999999],[1517202000,1.0209999999999999],[1517288400,0.99329999999999996],[1517374800,0.98019999999999996],[1517461200,0.98960000000000004],[1517547600,0.95609999999999995],[1517634000,0.97270000000000001],[1517720400,0.97270000000000001],[1517806800,0.97270000000000001],[1517893200,0.95689999999999997],[1517979600,0.95599999999999996],[1518066000,0.98080000000000001],[1518152400,1.0329999999999999],[1518238800,0.99339999999999995],[1518325200,0.99339999999999995],[1518411600,0.99339999999999995],[1518498000,1.117],[1518584400,1.133],[1518670800,1.115],[1518757200,0.94169999999999998],[1518843600,0.96050000000000002],[1518930000,0.96050000000000002],[1519016400,0.96050000000000002],[1519102800,0.96050000000000002],[1519189200,0.97860000000000003],[1519275600,0.95130000000000003],[1519362000,0.9597],[1519448400,0.93189999999999995],[1519534800,0.93189999999999995],[1519621200,0.93189999999999995],[1519707600,0.95689999999999997],[1519794000,0.94940000000000002],[1519880400,0.96450000000000002],[1519966800,0.9536],[1520053200,0.93320000000000003],[1520139600,0.93320000000000003],[1520226000,0.93320000000000003],[1520312400,0.95750000000000002],[1520398800,0.9355],[1520485200,0.94410000000000005],[1520571600,0.94440000000000002],[1520658000,0.92079999999999995],[1520744400,0.92079999999999995],[1520827200,0.92079999999999995],[1520913600,0.86050000000000004],[1521000000,0.86929999999999996],[1521086400,0.79559999999999997],[1521172800,0.80230000000000001],[1521259200,0.81759999999999999],[1521345600,0.81759999999999999],[1521432000,0.81759999999999999],[1521518400,0.79720000000000002],[1521604800,0.80959999999999999],[1521691200,0.83489999999999998],[1521777600,0.84379999999999999],[1521864000,0.85899999999999999],[1521950400,0.85899999999999999],[1522036800,0.85899999999999999],[1522123200,0.86760000000000004],[1522209600,0.87519999999999998],[1522296000,0.88470000000000004],[1522382400,0.84619999999999995],[1522468800,0.84619999999999995],[1522555200,0.84619999999999995],[1522641600,0.84619999999999995],[1522728000,0.84970000000000001],[1522814400,0.85780000000000001],[1522900800,0.86280000000000001],[1522987200,0.86019999999999996],[1523073600,0.86750000000000005],[1523160000,0.86750000000000005],[1523246400,0.86750000000000005],[1523332800,0.84570000000000001],[1523419200,0.8508],[1523505600,0.8327],[1523592000,0.82369999999999999],[1523678400,0.84060000000000001],[1523764800,0.84060000000000001],[1523851200,0.84060000000000001],[1523937600,0.8337],[1524024000,0.82940000000000003],[1524110400,0.82630000000000003],[1524196800,0.83999999999999997],[1524283200,0.88170000000000004],[1524369600,0.88170000000000004],[1524456000,0.88170000000000004],[1524542400,0.90590000000000004],[1524628800,0.89200000000000002],[1524715200,0.89729999999999999],[1524801600,0.90180000000000005],[1524888000,0.9073],[1524974400,0.9073],[1525060800,0.9073],[1525147200,0.9244],[1525233600,0.94499999999999995],[1525320000,0.93600000000000005],[1525406400,0.94869999999999999],[1525492800,0.94210000000000005],[1525579200,0.94210000000000005],[1525665600,0.94210000000000005],[1525752000,0.93330000000000002],[1525838400,0.93640000000000001],[1525924800,0.9486],[1526011200,0.9486],[1526097600,0.93930000000000002],[1526184000,0.93930000000000002],[1526270400,0.93930000000000002],[1526356800,0.97670000000000001],[1526443200,0.89449999999999996],[1526529600,0.84899999999999998],[1526616000,0.82830000000000004],[1526702400,0.84379999999999999],[1526788800,0.84379999999999999],[1526875200,0.84379999999999999],[1526961600,0.83819999999999995],[1527048000,0.83730000000000004],[1527134400,0.82779999999999998],[1527220800,0.81030000000000002],[1527307200,0.8085],[1527393600,0.8085],[1527480000,0.8085],[1527566400,0.8085],[1527652800,0.7984],[1527739200,0.78580000000000005],[1527825600,0.80320000000000003],[1527912000,0.79679999999999995],[1527998400,0.79679999999999995],[1528084800,0.79679999999999995],[1528171200,0.77790000000000004],[1528257600,0.78820000000000001],[1528344000,0.79330000000000001],[1528430400,0.80179999999999996],[1528516800,0.79559999999999997],[1528603200,0.79559999999999997],[1528689600,0.79559999999999997],[1528776000,0.79879999999999995],[1528862400,0.79979999999999996],[1528948800,0.81810000000000005],[1529035200,0.81289999999999996],[1529121600,0.82189999999999996],[1529208000,0.82189999999999996],[1529294400,0.82189999999999996],[1529380800,0.83160000000000001],[1529467200,0.82320000000000004],[1529553600,0.82969999999999999],[1529640000,0.83350000000000002],[1529726400,0.83199999999999996],[1529812800,0.83199999999999996],[1529899200,0.83199999999999996],[1529985600,0.82650000000000001],[1530072000,0.83509999999999995],[1530158400,0.85089999999999999],[1530244800,0.83679999999999999],[1530331200,0.83840000000000003],[1530417600,0.83840000000000003],[1530504000,0.83840000000000003],[1530590400,0.82730000000000004],[1530676800,null],[1562126400,0.8145],[1562212800,0.83879999999999999],[1562299200,0.83879999999999999],[1562385600,0.80549999999999999],[1562472000,0.80549999999999999],[1562558400,0.80549999999999999],[1562644800,0.79669999999999996],[1562731200,0.80110000000000003],[1562817600,0.81289999999999996],[1562904000,0.79000000000000004],[1562990400,0.78490000000000004],[1563076800,0.78490000000000004],[1563163200,0.78490000000000004],[1563249600,0.79559999999999997],[1563336000,0.79239999999999999],[1563422400,0.80640000000000001],[1563508800,0.81059999999999999],[1563595200,0.81210000000000004],[1563681600,0.81210000000000004],[1563768000,0.81210000000000004],[1563854400,0.81179999999999997],[1563940800,0.78610000000000002],[1564027200,0.79079999999999995],[1564113600,0.77729999999999999],[1564200000,0.75960000000000005],[1564286400,0.75960000000000005],[1564372800,0.75960000000000005],[1564459200,0.77080000000000004],[1564545600,0.75260000000000005],[1564632000,0.68830000000000002],[1564718400,0.71809999999999996],[1564804800,0.68710000000000004],[1564891200,0.68710000000000004],[1564977600,0.68710000000000004],[1565064000,0.73150000000000004],[1565150400,0.73719999999999997],[1565236800,0.70760000000000001],[1565323200,0.7379],[1565409600,0.75680000000000003],[1565496000,0.75680000000000003],[1565582400,0.75680000000000003],[1565668800,0.76959999999999995],[1565755200,0.72550000000000003],[1565841600,0.74780000000000002],[1565928000,0.73799999999999999],[1566014400,0.74760000000000004],[1566100800,0.74760000000000004],[1566187200,0.74760000000000004],[1566273600,0.70779999999999998],[1566360000,0.7087],[1566446400,0.72519999999999996],[1566532800,0.75419999999999998],[1566619200,0.77529999999999999],[1566705600,0.77529999999999999],[1566792000,0.77529999999999999],[1566878400,0.7732],[1566964800,0.80910000000000004],[1567051200,0.83309999999999995],[1567137600,0.82730000000000004],[1567224000,0.81899999999999995],[1567310400,0.81899999999999995],[1567396800,0.81899999999999995],[1567483200,0.81899999999999995],[1567569600,0.81410000000000005],[1567656000,0.79430000000000001],[1567742400,0.78200000000000003],[1567828800,0.78039999999999998],[1567915200,0.78039999999999998],[1568001600,0.78039999999999998],[1568088000,0.74919999999999998],[1568174400,0.75609999999999999],[1568260800,0.8105],[1568347200,0.84660000000000002],[1568433600,0.81899999999999995],[1568520000,0.81899999999999995],[1568606400,0.81899999999999995],[1568692800,0.82750000000000001],[1568779200,0.8518],[1568865600,0.92679999999999996],[1568952000,0.85899999999999999],[1569038400,0.82709999999999995],[1569124800,0.82709999999999995],[1569211200,0.82709999999999995],[1569297600,0.89390000000000003],[1569384000,0.82150000000000001],[1569470400,0.90669999999999995],[1569556800,0.89990000000000003],[1569643200,0.9143],[1569729600,0.9143],[1569816000,0.9143],[1569902400,0.88959999999999995],[1569988800,0.92469999999999997],[1570075200,0.86329999999999996],[1570161600,0.94830000000000003],[1570248000,0.93489999999999995],[1570334400,0.93489999999999995],[1570420800,0.93489999999999995],[1570507200,0.93879999999999997],[1570593600,0.95420000000000005],[1570680000,0.9345],[1570766400,0.96220000000000006],[1570852800,0.90969999999999995],[1570939200,0.90969999999999995],[1571025600,0.90969999999999995],[1571112000,0.94450000000000001],[1571198400,0.92969999999999997],[1571284800,0.93830000000000002],[1571371200,0.90920000000000001],[1571457600,0.93240000000000001],[1571544000,0.93240000000000001],[1571630400,0.93240000000000001],[1571716800,0.90959999999999996],[1571803200,0.90549999999999997],[1571889600,0.86760000000000004],[1571976000,0.86609999999999998],[1572062400,0.80069999999999997],[1572148800,0.80069999999999997],[1572235200,0.80069999999999997],[1572321600,0.89510000000000001],[1572408000,0.8669],[1572494400,0.87109999999999999],[1572580800,0.84960000000000002],[1572667200,0.83430000000000004],[1572753600,0.83430000000000004],[1572843600,0.83430000000000004],[1572930000,0.80230000000000001],[1573016400,0.79220000000000002],[1573102800,0.82399999999999995],[1573189200,0.78439999999999999],[1573275600,0.80800000000000005],[1573362000,0.80800000000000005],[1573448400,0.80800000000000005],[1573534800,0.80369999999999997],[1573621200,0.82050000000000001],[1573707600,0.81940000000000002],[1573794000,0.83979999999999999],[1573880400,0.84519999999999995],[1573966800,0.84519999999999995],[1574053200,0.84519999999999995],[1574139600,0.84750000000000003],[1574226000,0.82550000000000001],[1574312400,0.82630000000000003],[1574398800,0.84750000000000003],[1574485200,0.82289999999999996],[1574571600,0.82289999999999996],[1574658000,0.82289999999999996],[1574744400,0.79459999999999997],[1574830800,0.84209999999999996],[1574917200,0.81820000000000004],[1575003600,0.81820000000000004],[1575090000,0.82169999999999999],[1575176400,0.82169999999999999],[1575262800,0.82169999999999999],[1575349200,0.81630000000000003],[1575435600,0.82220000000000004],[1575522000,0.81899999999999995],[1575608400,0.80079999999999996],[1575694800,0.76919999999999999],[1575781200,0.76919999999999999],[1575867600,0.76919999999999999],[1575954000,0.76390000000000002],[1576040400,0.76380000000000003],[1576126800,0.76390000000000002],[1576213200,0.76439999999999997],[1576299600,0.78639999999999999],[1576386000,0.78639999999999999],[1576472400,0.78639999999999999],[1576558800,0.6986],[1576645200,0.72589999999999999],[1576731600,0.72230000000000005],[1576818000,0.71909999999999996],[1576904400,0.71509999999999996],[1576990800,0.71509999999999996],[1577077200,0.71509999999999996],[1577163600,0.74070000000000003],[1577250000,0.71660000000000001],[1577336400,0.71660000000000001],[1577422800,0.75339999999999996],[1577509200,0.75419999999999998],[1577595600,0.75419999999999998],[1577682000,0.75419999999999998],[1577768400,0.75829999999999997],[1577854800,0.70189999999999997],[1577941200,0.70189999999999997],[1578027600,0.69259999999999999],[1578114000,0.67889999999999995],[1578200400,0.67889999999999995],[1578286800,0.67889999999999995],[1578373200,0.69010000000000005],[1578459600,0.72199999999999998],[1578546000,0.74670000000000003],[1578632400,0.7238],[1578718800,0.70479999999999998],[1578805200,0.70479999999999998],[1578891600,0.70479999999999998],[1578978000,0.7087],[1579064400,0.71750000000000003],[1579150800,0.71360000000000001],[1579237200,0.74299999999999999],[1579323600,0.70350000000000001],[1579410000,0.70350000000000001],[1579496400,0.70350000000000001],[1579582800,0.70350000000000001],[1579669200,0.70709999999999995],[1579755600,0.71489999999999998],[1579842000,0.7117],[1579928400,0.71389999999999998],[1580014800,0.71389999999999998],[1580101200,0.71389999999999998],[1580187600,0.67530000000000001],[1580274000,0.69130000000000003],[1580360400,0.68230000000000002],[1580446800,0.66890000000000005],[1580533200,0.71030000000000004],[1580619600,0.71030000000000004],[1580706000,0.71030000000000004],[1580792400,0.69189999999999996],[1580878800,0.67230000000000001],[1580965200,0.64300000000000002],[1581051600,0.62980000000000003],[1581138000,0.63719999999999999],[1581224400,0.63719999999999999],[1581310800,0.63719999999999999],[1581397200,0.60360000000000003],[1581483600,0.57379999999999998],[1581570000,0.57399999999999995],[1581656400,0.55149999999999999],[1581742800,0.54110000000000003],[1581829200,0.54110000000000003],[1581915600,0.54110000000000003],[1582002000,0.54110000000000003],[1582088400,null],[1582174800,0.51690000000000003],[1582261200,null],[1582606800,0.63460000000000005],[1582693200,0.64180000000000004],[1582779600,0.60660000000000003],[1582866000,0.58630000000000004],[1582952400,0.57550000000000001],[1583038800,0.57550000000000001],[1583125200,0.57550000000000001],[1583211600,0.56430000000000002],[1583298000,0.65269999999999995],[1583384400,0.5796],[1583470800,0.62429999999999997],[1583557200,0.62370000000000003],[1583643600,0.62370000000000003],[1583726400,0.62370000000000003],[1583812800,0.68600000000000005],[1583899200,0.64329999999999998],[1583985600,0.68220000000000003],[1584072000,0.77049999999999996],[1584158400,0.6794],[1584244800,0.6794],[1584331200,0.6794],[1584417600,0.86880000000000002],[1584504000,0.76970000000000005],[1584590400,0.65510000000000002],[1584676800,0.71020000000000005],[1584763200,0.73939999999999995],[1584849600,0.73939999999999995],[1584936000,0.73939999999999995],[1585022400,0.7853],[1585108800,0.75690000000000002],[1585195200,0.79139999999999999],[1585281600,0.77500000000000002],[1585368000,0.83169999999999999],[1585454400,0.83169999999999999],[1585540800,0.83169999999999999],[1585627200,0.80979999999999996],[1585713600,0.78390000000000004],[1585800000,0.84130000000000005],[1585886400,0.79949999999999999],[1585972800,0.89500000000000002],[1586059200,0.89500000000000002],[1586145600,0.89500000000000002],[1586232000,0.77910000000000001],[1586318400,0.79420000000000002],[1586404800,0.81940000000000002],[1586491200,0.83599999999999997],[1586577600,0.83599999999999997],[1586664000,0.83599999999999997],[1586750400,0.83599999999999997],[1586836800,0.85129999999999995],[1586923200,0.8256],[1587009600,0.81210000000000004],[1587096000,0.74890000000000001],[1587182400,0.79630000000000001],[1587268800,0.79630000000000001],[1587355200,0.79630000000000001],[1587441600,0.85680000000000001],[1587528000,0.83279999999999998],[1587614400,0.85309999999999997],[1587700800,0.85950000000000004],[1587787200,0.86040000000000005],[1587873600,0.86040000000000005],[1587960000,0.86040000000000005],[1588046400,0.9698],[1588132800,0.87949999999999995],[1588219200,0.80910000000000004],[1588305600,0.86770000000000003],[1588392000,0.83099999999999996],[1588478400,0.83099999999999996],[1588564800,0.83099999999999996],[1588651200,0.79900000000000004],[1588737600,0.87429999999999997],[1588824000,0.86680000000000001],[1588910400,0.89510000000000001],[1588996800,0.88670000000000004],[1589083200,0.88670000000000004],[1589169600,0.88670000000000004],[1589256000,0.95469999999999999],[1589342400,0.99199999999999999],[1589428800,0.9254],[1589515200,0.91949999999999998],[1589601600,0.9345],[1589688000,0.9345],[1589774400,0.9345],[1589860800,0.95809999999999995],[1589947200,0.89880000000000004],[1590033600,0.87860000000000005],[1590120000,0.8861],[1590206400,0.93389999999999995],[1590292800,0.93389999999999995],[1590379200,0.93389999999999995],[1590465600,0.93389999999999995],[1590552000,0.93869999999999998],[1590638400,0.85219999999999996],[1590724800,1.1830000000000001],[1590811200,1.208],[1590897600,1.208],[1590984000,1.208],[1591070400,1.1359999999999999],[1591156800,1.0940000000000001],[1591243200,1.0920000000000001],[1591329600,1.0760000000000001],[1591416000,1.073],[1591502400,1.073],[1591588800,1.073],[1591675200,1.04],[1591761600,0.98939999999999995],[1591848000,1.0720000000000001],[1591934400,1.127],[1592020800,1.0629999999999999],[1592107200,1.0629999999999999],[1592193600,1.0629999999999999],[1592280000,0.98740000000000006],[1592366400,0.93669999999999998],[1592452800,1.1519999999999999],[1592539200,1.054],[1592625600,1.0660000000000001],[1592712000,1.0660000000000001],[1592798400,1.0660000000000001],[1592884800,1.044],[1592971200,0.99850000000000005],[1593057600,1.0049999999999999],[1593144000,1.0229999999999999],[1593230400,1.0329999999999999],[1593316800,1.0329999999999999],[1593403200,1.0329999999999999],[1593489600,0.9385],[1593576000,0.98429999999999995],[1593662400,0.97040000000000004],[1593748800,null],[1783051200,0.62239999999999995],[1783137600,0.62239999999999995],[1783224000,0.62239999999999995],[1783310400,0.62239999999999995],[1783396800,0.60129999999999995],[1783483200,0.60829999999999995],[1783569600,0.63619999999999999],[1783656000,0.69389999999999996],[1783742400,0.66359999999999997],[1783828800,0.66359999999999997],[1783915200,0.66359999999999997],[1784001600,0.68379999999999996],[1784088000,0.65720000000000001],[1784174400,0.6643],[1784260800,0.64500000000000002],[1784347200,0.67010000000000003],[1784433600,0.67010000000000003],[1784520000,0.67010000000000003],[1784606400,0.71619999999999995],[1784692800,0.64990000000000003],[1784779200,0.6613],[1784865600,0.63139999999999996],[1784952000,0.61380000000000001],[1785038400,0.61380000000000001],[1785124800,0.61380000000000001],[1785211200,0.62780000000000002],[1785297600,0.59830000000000005],[1785384000,0.60999999999999999],[1785470400,0.61399999999999999],[1785556800,0.62390000000000001],[1785643200,0.62390000000000001],[1785729600,0.62390000000000001],[1785816000,0.6139],[1785902400,0.57269999999999999],[1785988800,0.58089999999999997],[1786075200,0.58330000000000004],[1786161600,0.56620000000000004],[1786248000,0.56620000000000004],[1786334400,0.56620000000000004],[1786420800,0.59299999999999997],[1786507200,0.61329999999999996],[1786593600,0.63319999999999999],[1786680000,0.60419999999999996],[1786766400,0.6129],[1786852800,0.6129],[1786939200,0.6129],[1787025600,0.61019999999999996],[1787112000,0.60950000000000004],[1787198400,0.60860000000000003],[1787284800,0.56089999999999995],[1787371200,0.57669999999999999],[1787457600,0.57669999999999999],[1787544000,0.57669999999999999],[1787630400,0.56940000000000002],[1787716800,0.56869999999999998],[1787803200,0.57909999999999995],[1787889600,0.57130000000000003],[1787976000,0.55679999999999996],[1788062400,0.55679999999999996],[1788148800,0.55679999999999996],[1788235200,0.58279999999999998],[1788321600,0.58130000000000004],[1788408000,0.56520000000000004],[1788494400,0.5474],[1788580800,0.54520000000000002],[1788667200,0.54520000000000002],[1788753600,0.54520000000000002],[1788840000,0.54520000000000002],[1788926400,0.5383],[1789012800,0.55989999999999995],[1789099200,0.52859999999999996],[1789185600,0.52939999999999998],[1789272000,0.52939999999999998],[1789358400,0.52939999999999998],[1789444800,0.50419999999999998],[1789531200,0.49199999999999999],[1789617600,0.52110000000000001],[1789704000,0.51629999999999998],[1789790400,0.54039999999999999],[1789876800,0.54039999999999999],[1789963200,0.54039999999999999],[1790049600,0.50990000000000002],[1790136000,0.50570000000000004],[1790222400,0.52310000000000001],[1790308800,0.51539999999999997],[1790395200,0.51029999999999998],[1790481600,0.51029999999999998],[1790568000,0.51029999999999998],[1790654400,0.51039999999999996],[1790740800,0.52680000000000005],[1790827200,0.51829999999999998],[1790913600,0.50339999999999996],[1791000000,0.53190000000000004]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599796800,0.46970000000000001],[1599883200,0.52039999999999997],[1599969600,0.52039999999999997],[1600056000,0.52039999999999997],[1600142400,0.5746],[1600228800,0.54790000000000005],[1600315200,0.50260000000000005],[1600401600,0.56910000000000005],[1600488000,0.54790000000000005],[1600574400,0.54790000000000005],[1600660800,0.54790000000000005],[1600747200,0.56520000000000004],[1600833600,0.55300000000000005],[1600920000,0.55210000000000004],[1601006400,0.53920000000000001],[1601092800,0.45879999999999999],[1601179200,0.45879999999999999],[1601265600,0.45879999999999999],[1601352000,null],[1602129600,0.46650000000000003],[1602216000,0.45829999999999999],[1602302400,0.4582],[1602388800,0.4582],[1602475200,0.4582],[1602561600,0.43730000000000002],[1602648000,null],[1604466000,0.45889999999999997],[1604552400,0.47999999999999998],[1604638800,0.4481],[1604725200,0.44259999999999999],[1604811600,0.44259999999999999],[1604898000,0.44259999999999999],[1604984400,null],[1605675600,0.45689999999999997],[1605762000,0.48580000000000001],[1605848400,0.49280000000000002],[1605934800,0.4975],[1606021200,0.4975],[1606107600,0.4975],[1606194000,0.4803],[1606280400,0.45419999999999999],[1606366800,0.45450000000000002],[1606453200,0.45450000000000002],[1606539600,0.47139999999999999],[1606626000,0.47139999999999999],[1606712400,0.47139999999999999],[1606798800,null],[1606885200,0.44379999999999997],[1606971600,0.4803],[1607058000,0.48089999999999999],[1607144400,0.46310000000000001],[1607230800,0.46310000000000001],[1607317200,0.46310000000000001],[1607403600,null],[1607490000,0.63270000000000004],[1607576400,0.56489999999999996],[1607662800,0.68620000000000003],[1607749200,0.80069999999999997],[1607835600,0.80069999999999997],[1607922000,0.80069999999999997],[1608008400,0.82569999999999999],[1608094800,0.75629999999999997],[1608181200,0.7601],[1608267600,0.7077],[1608354000,0.78890000000000005],[1608440400,0.78890000000000005],[1608526800,0.78890000000000005],[1608613200,0.88370000000000004],[1608699600,0.87629999999999997],[1608786000,0.98560000000000003],[1608872400,0.88729999999999998],[1608958800,0.88729999999999998],[1609045200,0.88729999999999998],[1609131600,0.88729999999999998],[1609218000,0.88400000000000001],[1609304400,0.83479999999999999],[1609390800,0.79669999999999996],[1609477200,0.86060000000000003],[1609563600,0.86060000000000003],[1609650000,0.86060000000000003],[1609736400,0.86060000000000003],[1609822800,0.84770000000000001],[1609909200,0.86819999999999997],[1609995600,0.86060000000000003],[1610082000,0.8286],[1610168400,0.77229999999999999],[1610254800,0.77229999999999999],[1610341200,0.77229999999999999],[1610427600,0.79169999999999996],[1610514000,0.78010000000000002],[1610600400,0.79859999999999998],[1610686800,0.79849999999999999],[1610773200,0.80379999999999996],[1610859600,0.80379999999999996],[1610946000,0.80379999999999996],[1611032400,0.80379999999999996],[1611118800,0.81830000000000003],[1611205200,0.77990000000000004],[1611291600,0.75970000000000004],[1611378000,0.78200000000000003],[1611464400,0.78200000000000003],[1611550800,0.78200000000000003],[1611637200,0.76429999999999998],[1611723600,0.70569999999999999],[1611810000,0.70099999999999996],[1611896400,0.68069999999999997],[1611982800,0.66510000000000002],[1612069200,0.66510000000000002],[1612155600,0.66510000000000002],[1612242000,0.67390000000000005],[1612328400,0.67469999999999997],[1612414800,0.69169999999999998],[1612501200,0.70630000000000004],[1612587600,0.69969999999999999],[1612674000,0.69969999999999999],[1612760400,0.69969999999999999],[1612846800,0.71540000000000004],[1612933200,0.67390000000000005],[1613019600,0.67510000000000003],[1613106000,0.64490000000000003],[1613192400,0.65849999999999997],[1613278800,0.65849999999999997],[1613365200,0.65849999999999997],[1613451600,0.65849999999999997],[1613538000,0.76139999999999997],[1613624400,1.0109999999999999],[1613710800,0.95089999999999997],[1613797200,0.82940000000000003],[1613883600,0.82940000000000003],[1613970000,0.82940000000000003],[1614056400,0.92510000000000003],[1614142800,1.0009999999999999],[1614229200,0.94479999999999997],[1614315600,0.96209999999999996],[1614402000,0.84119999999999995],[1614488400,0.84119999999999995],[1614574800,0.84119999999999995],[1614661200,0.85509999999999997],[1614747600,0.87219999999999998],[1614834000,0.88280000000000003],[1614920400,0.87639999999999996],[1615006800,0.87480000000000002],[1615093200,0.87480000000000002],[1615179600,0.87480000000000002],[1615266000,0.84699999999999998],[1615352400,0.7833],[1615438800,0.77429999999999999],[1615525200,0.72140000000000004],[1615611600,0.7228],[1615698000,0.7228],[1615780800,0.7228],[1615867200,0.73780000000000001],[1615953600,0.80369999999999997],[1616040000,0.77949999999999997],[1616126400,0.74690000000000001],[1616212800,0.67769999999999997],[1616299200,0.67769999999999997],[1616385600,0.67769999999999997],[1616472000,0.66210000000000002],[1616558400,0.70279999999999998],[1616644800,0.74639999999999995],[1616731200,0.71850000000000003],[1616817600,0.75660000000000005],[1616904000,0.75660000000000005],[1616990400,0.75660000000000005],[1617076800,0.74719999999999998],[1617163200,0.72909999999999997],[1617249600,0.75739999999999996],[1617336000,0.74450000000000005],[1617422400,0.74450000000000005],[1617508800,0.74450000000000005],[1617595200,0.74450000000000005],[1617681600,0.77890000000000004],[1617768000,0.76459999999999995],[1617854400,0.8105],[1617940800,0.75380000000000003],[1618027200,0.71699999999999997],[1618113600,0.71699999999999997],[1618200000,0.71699999999999997],[1618286400,0.69999999999999996],[1618372800,0.69650000000000001],[1618459200,0.72640000000000005],[1618545600,0.70830000000000004],[1618632000,0.67179999999999995],[1618718400,0.67179999999999995],[1618804800,0.67179999999999995],[1618891200,0.66400000000000003],[1618977600,0.63829999999999998],[1619064000,0.59870000000000001],[1619150400,0.60350000000000004],[1619236800,0.57599999999999996],[1619323200,0.57599999999999996],[1619409600,0.57599999999999996],[1619496000,0.5877],[1619582400,0.57640000000000002],[1619668800,0.51770000000000005],[1619755200,0.54600000000000004],[1619841600,0.53000000000000003],[1619928000,0.53000000000000003],[1620014400,0.53000000000000003],[1620100800,0.50219999999999998],[1620187200,0.48010000000000003],[1620273600,0.49919999999999998],[1620360000,0.47010000000000002],[1620446400,0.45479999999999998],[1620532800,0.45479999999999998],[1620619200,0.45479999999999998],[1620705600,0.45750000000000002],[1620792000,0.4632],[1620878400,0.48380000000000001],[1620964800,0.40999999999999998],[1621051200,0.40649999999999997],[1621137600,0.40649999999999997],[1621224000,0.40649999999999997],[1621310400,0.40010000000000001],[1621396800,0.4451],[1621483200,0.47289999999999999],[1621569600,0.48549999999999999],[1621656000,0.47870000000000001],[1621742400,0.47870000000000001],[1621828800,0.47870000000000001],[1621915200,0.47489999999999999],[1622001600,0.47639999999999999],[1622088000,0.45419999999999999],[1622174400,0.45829999999999999],[1622260800,0.46129999999999999],[1622347200,0.46129999999999999],[1622433600,0.46129999999999999],[1622520000,0.46129999999999999],[1622606400,0.45469999999999999],[1622692800,0.45910000000000001],[1622779200,0.47399999999999998],[1622865600,0.47020000000000001],[1622952000,0.47020000000000001],[1623038400,0.47020000000000001],[1623124800,0.46729999999999999],[1623211200,0.44579999999999997],[1623297600,0.4541],[1623384000,0.45040000000000002],[1623470400,0.46050000000000002],[1623556800,0.46050000000000002],[1623643200,0.46050000000000002],[1623729600,0.44979999999999998],[1623816000,0.46689999999999998],[1623902400,0.49490000000000001],[1623988800,0.50449999999999995],[1624075200,0.49349999999999999],[1624161600,0.49349999999999999],[1624248000,0.49349999999999999],[1624334400,0.50719999999999998],[1624420800,0.49530000000000002],[1624507200,0.49209999999999998],[1624593600,0.51039999999999996],[1624680000,0.54600000000000004],[1624766400,0.54600000000000004],[1624852800,0.54600000000000004],[1624939200,0.51749999999999996],[1625025600,0.51700000000000002],[1625112000,0.56479999999999997],[1625198400,0.55049999999999999],[1625284800,null],[1657080000,0.4793],[1657166400,0.48309999999999997],[1657252800,0.4622],[1657339200,0.45569999999999999],[1657425600,0.45569999999999999],[1657512000,0.45569999999999999],[1657598400,0.47360000000000002],[1657684800,0.46350000000000002],[1657771200,0.45550000000000002],[1657857600,0.46970000000000001],[1657944000,0.46350000000000002],[1658030400,0.46350000000000002],[1658116800,0.46350000000000002],[1658203200,0.46189999999999998],[1658289600,0.45679999999999998],[1658376000,0.45269999999999999],[1658462400,0.46079999999999999],[1658548800,0.46429999999999999],[1658635200,0.46429999999999999],[1658721600,0.46429999999999999],[1658808000,0.5071],[1658894400,0.52529999999999999],[1658980800,0.5333],[1659067200,0.49380000000000002],[1659153600,0.60550000000000004],[1659240000,0.60550000000000004],[1659326400,0.60550000000000004],[1659412800,0.69550000000000001],[1659499200,0.75760000000000005],[1659585600,0.76319999999999999],[1659672000,0.71160000000000001],[1659758400,0.75119999999999998],[1659844800,0.75119999999999998],[1659931200,0.75119999999999998],[1660017600,0.7722],[1660104000,0.74299999999999999],[1660190400,0.71619999999999995],[1660276800,0.72750000000000004],[1660363200,0.73829999999999996],[1660449600,0.73829999999999996],[1660536000,0.73829999999999996],[1660622400,0.71099999999999997],[1660708800,0.69059999999999999],[1660795200,0.72570000000000001],[1660881600,0.82310000000000005],[1660968000,0.7681],[1661054400,0.7681],[1661140800,0.7681],[1661227200,0.85029999999999994],[1661313600,0.85489999999999999],[1661400000,0.92500000000000004],[1661486400,0.96150000000000002],[1661572800,0.92759999999999998],[1661659200,0.92759999999999998],[1661745600,0.92759999999999998],[1661832000,0.92730000000000001],[1661918400,0.82410000000000005],[1662004800,0.83899999999999997],[1662091200,0.84870000000000001],[1662177600,0.87549999999999994],[1662264000,0.87549999999999994],[1662350400,0.87549999999999994],[1662436800,0.87549999999999994],[1662523200,0.93440000000000001],[1662609600,0.93420000000000003],[1662696000,0.90139999999999998],[1662782400,0.92249999999999999],[1662868800,0.92249999999999999],[1662955200,0.92249999999999999],[1663041600,0.9173],[1663128000,0.91600000000000004],[1663214400,0.95269999999999999],[1663300800,0.89510000000000001],[1663387200,0.84319999999999995],[1663473600,0.84319999999999995],[1663560000,0.84319999999999995],[1663646400,0.89729999999999999],[1663732800,0.82369999999999999],[1663819200,0.80410000000000004],[1663905600,0.68979999999999997],[1663992000,0.73299999999999998],[1664078400,0.73299999999999998],[1664164800,0.73299999999999998],[1664251200,0.72209999999999996],[1664337600,0.74309999999999998],[1664424000,0.76249999999999996],[1664510400,0.73770000000000002],[1664596800,0.80349999999999999],[1664683200,0.80349999999999999],[1664769600,0.80349999999999999],[1664856000,0.84119999999999995],[1664942400,0.86180000000000001],[1665028800,0.9425],[1665115200,0.94750000000000001],[1665201600,0.95820000000000005],[1665288000,0.95820000000000005],[1665374400,0.95820000000000005],[1665460800,0.96419999999999995],[1665547200,0.88639999999999997],[1665633600,0.87050000000000005],[1665720000,0.90920000000000001],[1665806400,0.85970000000000002],[1665892800,0.85970000000000002],[1665979200,0.85970000000000002],[1666065600,0.92789999999999995],[1666152000,0.98060000000000003],[1666238400,1.073],[1666324800,1.006],[1666411200,1.071],[1666497600,1.071],[1666584000,1.071],[1666670400,1.1479999999999999],[1666756800,1.1180000000000001],[1666843200,1.125],[1666929600,1.169],[1667016000,1.2230000000000001],[1667102400,1.2230000000000001],[1667188800,1.2230000000000001],[1667275200,1.3029999999999999],[1667361600,1.268],[1667448000,1.3560000000000001],[1667534400,1.3260000000000001],[1667620800,1.26],[1667707200,1.26],[1667797200,1.26],[1667883600,1.3680000000000001],[1667970000,1.335],[1668056400,1.254],[1668142800,1.4810000000000001],[1668229200,1.5680000000000001],[1668315600,1.5680000000000001],[1668402000,1.5680000000000001],[1668488400,1.738],[1668574800,1.319],[1668661200,1.3069999999999999],[1668747600,1.244],[1668834000,1.2350000000000001],[1668920400,1.2350000000000001],[1669006800,1.2350000000000001],[1669093200,1.268],[1669179600,1.327],[1669266000,1.296],[1669352400,1.296],[1669438800,1.224],[1669525200,1.224],[1669611600,1.224],[1669698000,1.252],[1669784400,1.3440000000000001],[1669870800,1.341],[1669957200,1.2390000000000001],[1670043600,1.2749999999999999],[1670130000,1.2749999999999999],[1670216400,1.2749999999999999],[1670302800,1.272],[1670389200,1.272],[1670475600,1.306],[1670562000,1.288],[1670648400,1.27],[1670734800,1.27],[1670821200,1.27],[1670907600,1.333],[1670994000,1.397],[1671080400,1.423],[1671166800,1.4870000000000001],[1671253200,1.5660000000000001],[1671339600,1.5660000000000001],[1671426000,1.5660000000000001],[1671512400,1.641],[1671598800,1.7210000000000001],[1671685200,1.6439999999999999],[1671771600,1.6679999999999999],[1671858000,1.675],[1671944400,1.675],[1672030800,1.675],[1672117200,1.675],[1672203600,1.849],[1672290000,1.776],[1672376400,1.8260000000000001],[1672462800,1.841],[1672549200,1.841],[1672635600,1.841],[1672722000,1.841],[1672808400,1.425],[1672894800,1.4319999999999999],[1672981200,1.4359999999999999],[1673067600,1.484],[1673154000,1.484],[1673240400,1.484],[1673326800,1.5329999999999999],[1673413200,1.512],[1673499600,1.452],[1673586000,1.5109999999999999],[1673672400,1.526],[1673758800,1.526],[1673845200,1.526],[1673931600,1.526],[1674018000,1.48],[1674104400,1.365],[1674190800,1.3360000000000001],[1674277200,1.339],[1674363600,1.339],[1674450000,1.339],[1674536400,1.2609999999999999],[1674622800,1.202],[1674709200,1.2030000000000001],[1674795600,1.171],[1674882000,1.139],[1674968400,1.139],[1675054800,1.139],[1675141200,1.157],[1675227600,1.167],[1675314000,1.1459999999999999],[1675400400,1.085],[1675486800,1.1060000000000001],[1675573200,1.1060000000000001],[1675659600,1.1060000000000001],[1675746000,1.093],[1675832400,1.161],[1675918800,1.202],[1676005200,1.099],[1676091600,1.117],[1676178000,1.117],[1676264400,1.117],[1676350800,1.1799999999999999],[1676437200,1.1870000000000001],[1676523600,1.175],[1676610000,1.1479999999999999],[1676696400,1.038],[1676782800,1.038],[1676869200,1.038],[1676955600,1.038],[1677042000,1.079],[1677128400,1.0580000000000001],[1677214800,1.079],[1677301200,1.0780000000000001],[1677387600,1.0780000000000001],[1677474000,1.0780000000000001],[1677560400,1.081],[1677646800,1.0580000000000001],[1677733200,1.0580000000000001],[1677819600,0.99099999999999999],[1677906000,1.028],[1677992400,1.028],[1678078800,1.028],[1678165200,1.05],[1678251600,1.0589999999999999],[1678338000,1.0960000000000001],[1678424400,1.0960000000000001],[1678510800,1.111],[1678597200,1.111],[1678680000,1.111],[1678766400,1.0580000000000001],[1678852800,1.046],[1678939200,0.99250000000000005],[1679025600,0.97509999999999997],[1679112000,0.90029999999999999],[1679198400,0.90029999999999999],[1679284800,0.90029999999999999],[1679371200,0.8972],[1679457600,0.94979999999999998],[1679544000,0.8972],[1679630400,0.83640000000000003],[1679716800,0.82069999999999999],[1679803200,0.82069999999999999],[1679889600,0.82069999999999999],[1679976000,0.86839999999999995],[1680062400,0.87090000000000001],[1680148800,0.88049999999999995],[1680235200,0.87150000000000005],[1680321600,0.85209999999999997],[1680408000,0.85209999999999997],[1680494400,0.85209999999999997],[1680580800,0.93840000000000001],[1680667200,0.90720000000000001],[1680753600,0.89849999999999997],[1680840000,0.88239999999999996],[1680926400,0.88239999999999996],[1681012800,0.88239999999999996],[1681099200,0.88239999999999996],[1681185600,0.89690000000000003],[1681272000,0.93559999999999999],[1681358400,0.9607],[1681444800,0.93330000000000002],[1681531200,0.94820000000000004],[1681617600,0.94820000000000004],[1681704000,0.94820000000000004],[1681790400,0.89090000000000003],[1681876800,0.86529999999999996],[1681963200,0.85050000000000003],[1682049600,0.85250000000000004],[1682136000,0.82830000000000004],[1682222400,0.82830000000000004],[1682308800,0.82830000000000004],[1682395200,0.83599999999999997],[1682481600,0.82509999999999994],[1682568000,0.80279999999999996],[1682654400,0.78169999999999995],[1682740800,0.71970000000000001],[1682827200,0.71970000000000001],[1682913600,0.71970000000000001],[1683000000,0.6996],[1683086400,0.6835],[1683172800,0.73499999999999999],[1683259200,0.73540000000000005],[1683345600,0.71999999999999997],[1683432000,0.71999999999999997],[1683518400,0.71999999999999997],[1683604800,0.69889999999999997],[1683691200,0.67800000000000005],[1683777600,0.68400000000000005],[1683864000,0.66479999999999995],[1683950400,0.67020000000000002],[1684036800,0.67020000000000002],[1684123200,0.67020000000000002],[1684209600,0.71460000000000001],[1684296000,0.69199999999999995],[1684382400,0.72570000000000001],[1684468800,0.72399999999999998],[1684555200,0.74339999999999995],[1684641600,0.74339999999999995],[1684728000,0.74339999999999995],[1684814400,0.76439999999999997],[1684900800,0.75590000000000002],[1684987200,0.75009999999999999],[1685073600,0.72970000000000002],[1685160000,0.72860000000000003],[1685246400,0.72860000000000003],[1685332800,0.72860000000000003],[1685419200,0.72860000000000003],[1685505600,0.71040000000000003],[1685592000,0.68359999999999999],[1685678400,0.68689999999999996],[1685764800,0.71660000000000001],[1685851200,0.71660000000000001],[1685937600,0.71660000000000001],[1686024000,0.72370000000000001],[1686110400,0.7238],[1686196800,0.75239999999999996],[1686283200,0.75800000000000001],[1686369600,0.76490000000000002],[1686456000,0.76490000000000002],[1686542400,0.76490000000000002],[1686628800,0.75149999999999995],[1686715200,0.80800000000000005],[1686801600,0.77829999999999999],[1686888000,0.77500000000000002],[1686974400,0.7863],[1687060800,0.7863],[1687147200,0.7863],[1687233600,0.7863],[1687320000,0.81859999999999999],[1687406400,0.85340000000000005],[1687492800,0.85909999999999997],[1687579200,0.85229999999999995],[1687665600,0.85229999999999995],[1687752000,0.85229999999999995],[1687838400,0.85999999999999999],[1687924800,0.81630000000000003],[1688011200,0.7681],[1688097600,0.80900000000000005],[1688184000,0.82210000000000005],[1688270400,0.82210000000000005],[1688356800,0.82210000000000005],[1688443200,0.80149999999999999],[1688529600,0.80149999999999999],[1688616000,null],[1719979200,0.43280000000000002],[1720065600,0.41970000000000002],[1720152000,0.41970000000000002],[1720238400,0.40360000000000001],[1720324800,0.40360000000000001],[1720411200,0.40360000000000001],[1720497600,0.37919999999999998],[1720584000,0.36399999999999999],[1720670400,0.3805],[1720756800,0.39550000000000002],[1720843200,0.40050000000000002],[1720929600,0.40050000000000002],[1721016000,0.40050000000000002],[1721102400,0.39639999999999997],[1721188800,0.41399999999999998],[1721275200,0.42620000000000002],[1721361600,0.42699999999999999],[1721448000,0.42949999999999999],[1721534400,0.42949999999999999],[1721620800,0.42949999999999999],[1721707200,0.43020000000000003],[1721793600,0.49320000000000003],[1721880000,0.51239999999999997],[1721966400,0.47670000000000001],[1722052800,0.47520000000000001],[1722139200,0.47520000000000001],[1722225600,0.47520000000000001],[1722312000,0.46079999999999999],[1722398400,0.49049999999999999],[1722484800,0.48770000000000002],[1722571200,0.48549999999999999],[1722657600,0.48099999999999998],[1722744000,0.48099999999999998],[1722830400,0.48099999999999998],[1722916800,0.48830000000000001],[1723003200,0.4839],[1723089600,0.47439999999999999],[1723176000,0.48870000000000002],[1723262400,0.51659999999999995],[1723348800,0.51659999999999995],[1723435200,0.51659999999999995],[1723521600,0.50880000000000003],[1723608000,0.50009999999999999],[1723694400,0.50270000000000004],[1723780800,0.5],[1723867200,0.48399999999999999],[1723953600,0.48399999999999999],[1724040000,0.48399999999999999],[1724126400,0.4864],[1724212800,0.4677],[1724299200,0.46870000000000001],[1724385600,0.47220000000000001],[1724472000,0.4723],[1724558400,0.4723],[1724644800,0.4723],[1724731200,0.46079999999999999],[1724817600,0.46820000000000001],[1724904000,0.47489999999999999],[1724990400,0.4698],[1725076800,0.47999999999999998],[1725163200,0.47999999999999998],[1725249600,0.47999999999999998],[1725336000,0.47999999999999998],[1725422400,0.46800000000000003],[1725508800,0.4677],[1725595200,0.47610000000000002],[1725681600,0.47610000000000002],[1725768000,0.47610000000000002],[1725854400,0.47610000000000002],[1725940800,0.46679999999999999],[1726027200,0.45850000000000002],[1726113600,0.45800000000000002],[1726200000,0.44479999999999997],[1726286400,0.42820000000000003],[1726372800,0.42820000000000003],[1726459200,0.42820000000000003],[1726545600,0.42609999999999998],[1726632000,0.42799999999999999],[1726718400,0.4219],[1726804800,0.4405],[1726891200,0.4536],[1726977600,0.4536],[1727064000,0.4536],[1727150400,0.46550000000000002],[1727236800,0.46410000000000001],[1727323200,0.46810000000000002],[1727409600,0.46639999999999998],[1727496000,0.4703],[1727582400,0.4703],[1727668800,0.4703],[1727755200,0.46229999999999999],[1727841600,0.47689999999999999],[1727928000,0.51680000000000004],[1728014400,0.50590000000000002],[1728100800,0.51559999999999995],[1728187200,0.51559999999999995],[1728273600,0.51559999999999995],[1728360000,0.53500000000000003],[1728446400,0.55389999999999995],[1728532800,0.55220000000000002],[1728619200,0.54300000000000004],[1728705600,0.53859999999999997],[1728792000,0.53859999999999997],[1728878400,0.53859999999999997],[1728964800,0.5323],[1729051200,0.51339999999999997],[1729137600,0.50960000000000005],[1729224000,0.51500000000000001],[1729310400,0.50419999999999998],[1729396800,0.50419999999999998],[1729483200,0.50419999999999998],[1729569600,0.50019999999999998],[1729656000,0.4945],[1729742400,0.50409999999999999],[1729828800,0.50160000000000005],[1729915200,0.49940000000000001],[1730001600,0.49940000000000001],[1730088000,0.49940000000000001],[1730174400,0.497],[1730260800,0.49009999999999998],[1730347200,0.49969999999999998],[1730433600,0.50980000000000003],[1730520000,0.42630000000000001],[1730606400,0.42630000000000001],[1730696400,0.42630000000000001],[1730782800,0.4103],[1730869200,0.41089999999999999],[1730955600,0.43559999999999999],[1731042000,0.42859999999999998],[1731128400,0.40710000000000002],[1731214800,0.40710000000000002],[1731301200,0.40710000000000002],[1731387600,0.39789999999999998],[1731474000,0.39340000000000003],[1731560400,0.40770000000000001],[1731646800,0.40200000000000002],[1731733200,0.37959999999999999],[1731819600,0.37959999999999999],[1731906000,0.37959999999999999],[1731992400,0.3866],[1732078800,0.37809999999999999],[1732165200,0.3805],[1732251600,0.375],[1732338000,0.39889999999999998],[1732424400,0.39889999999999998],[1732510800,0.39889999999999998],[1732597200,0.38250000000000001],[1732683600,0.41199999999999998],[1732770000,0.39910000000000001],[1732856400,0.39910000000000001],[1732942800,0.38400000000000001],[1733029200,0.38400000000000001],[1733115600,0.38400000000000001],[1733202000,0.37030000000000002],[1733288400,0.37009999999999998],[1733374800,0.3543],[1733461200,0.35339999999999999],[1733547600,0.3453],[1733634000,0.3453],[1733720400,0.3453],[1733806800,null],[1735707600,0.3206],[1735794000,0.3206],[1735880400,null],[1737003600,0.3548],[1737090000,0.34189999999999998],[1737176400,0.3574],[1737262800,0.3574],[1737349200,0.3574],[1737435600,0.3574],[1737522000,0.36320000000000002],[1737608400,null],[1738731600,0.32900000000000001],[1738818000,0.33239999999999997],[1738904400,0.32700000000000001],[1738990800,null],[1744776000,0.3397],[1744862400,0.35730000000000001],[1744948800,0.34560000000000002],[1745035200,0.34560000000000002],[1745121600,0.34560000000000002],[1745208000,0.34560000000000002],[1745294400,0.32429999999999998],[1745380800,0.34699999999999998],[1745467200,0.34200000000000003],[1745553600,0.32890000000000003],[1745640000,0.32269999999999999],[1745726400,0.32269999999999999],[1745812800,0.32269999999999999],[1745899200,0.32329999999999998],[1745985600,0.32919999999999999],[1746072000,0.31990000000000002],[1746158400,0.32179999999999997],[1746244800,0.31830000000000003],[1746331200,0.31830000000000003],[1746417600,0.31830000000000003],[1746504000,0.33100000000000002],[1746590400,0.33600000000000002],[1746676800,0.31269999999999998],[1746763200,null],[1746849600,0.30299999999999999],[1746936000,0.30299999999999999],[1747022400,0.30299999999999999],[1747108800,0.30280000000000001],[1747195200,0.30620000000000003],[1747281600,null],[1748491200,0.30209999999999998],[1748577600,0.30880000000000002],[1748664000,0.30049999999999999],[1748750400,0.30049999999999999],[1748836800,0.30049999999999999],[1748923200,0.30199999999999999],[1749009600,0.29820000000000002],[1749096000,0.28860000000000002],[1749182400,0.29430000000000001],[1749268800,0.29530000000000001],[1749355200,0.29530000000000001],[1749441600,0.29530000000000001],[1749528000,0.30709999999999998],[1749614400,0.31890000000000002],[1749700800,0.31409999999999999],[1749787200,0.30909999999999999],[1749873600,0.3054],[1749960000,0.3054],[1750046400,0.3054],[1750132800,0.30659999999999998],[1750219200,0.32879999999999998],[1750305600,0.32900000000000001],[1750392000,0.32900000000000001],[1750478400,0.32319999999999999],[1750564800,0.32319999999999999],[1750651200,0.32319999999999999],[1750737600,0.33700000000000002],[1750824000,0.33189999999999997],[1750910400,0.32300000000000001],[1750996800,0.31900000000000001],[1751083200,0.31419999999999998],[1751169600,0.31419999999999998],[1751256000,0.31419999999999998],[1751342400,0.30399999999999999],[1751428800,0.30370000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.50949999999999995],[1246680000,0.50949999999999995],[1246766400,0.50949999999999995],[1246852800,0.50949999999999995],[1246939200,null],[1249099200,0.50480000000000003],[1249185600,0.50480000000000003],[1249272000,0.50480000000000003],[1249358400,0.87],[1249444800,0.80479999999999996],[1249531200,0.71730000000000005],[1249617600,0.81289999999999996],[1249704000,0.9224],[1249790400,0.9224],[1249876800,0.9224],[1249963200,0.88349999999999995],[1250049600,0.83730000000000004],[1250136000,1.014],[1250222400,1.0680000000000001],[1250308800,1.0169999999999999],[1250395200,1.0169999999999999],[1250481600,1.0169999999999999],[1250568000,0.99839999999999995],[1250654400,1.032],[1250740800,1.0289999999999999],[1250827200,1.016],[1250913600,0.9788],[1251000000,0.9788],[1251086400,0.9788],[1251172800,0.94799999999999995],[1251259200,0.88260000000000005],[1251345600,0.88700000000000001],[1251432000,0.88],[1251518400,0.85040000000000004],[1251604800,0.85040000000000004],[1251691200,0.85040000000000004],[1251777600,0.82920000000000005],[1251864000,0.84370000000000001],[1251950400,0.9163],[1252036800,0.89890000000000003],[1252123200,0.87719999999999998],[1252209600,0.87719999999999998],[1252296000,0.87719999999999998],[1252382400,0.87719999999999998],[1252468800,0.87809999999999999],[1252555200,0.86870000000000003],[1252641600,0.85309999999999997],[1252728000,0.97299999999999998],[1252814400,0.97299999999999998],[1252900800,0.97299999999999998],[1252987200,1.0149999999999999],[1253073600,1.0109999999999999],[1253160000,1.085],[1253246400,1.1970000000000001],[1253332800,1.2],[1253419200,1.2],[1253505600,1.2],[1253592000,1.1919999999999999],[1253678400,1.1559999999999999],[1253764800,1.1930000000000001],[1253851200,1.1180000000000001],[1253937600,1.117],[1254024000,1.117],[1254110400,1.117],[1254196800,1.0960000000000001],[1254283200,1.0589999999999999],[1254369600,1.083],[1254456000,1.0669999999999999],[1254542400,1.0629999999999999],[1254628800,1.0629999999999999],[1254715200,1.0629999999999999],[1254801600,1.079],[1254888000,1.1379999999999999],[1254974400,1.155],[1255060800,1.196],[1255147200,1.2130000000000001],[1255233600,1.2130000000000001],[1255320000,1.2130000000000001],[1255406400,1.2150000000000001],[1255492800,1.1759999999999999],[1255579200,1.175],[1255665600,1.198],[1255752000,1.1899999999999999],[1255838400,1.1899999999999999],[1255924800,1.1899999999999999],[1256011200,1.1719999999999999],[1256097600,1.1779999999999999],[1256184000,1.21],[1256270400,1.2150000000000001],[1256356800,1.2090000000000001],[1256443200,1.2090000000000001],[1256529600,1.2090000000000001],[1256616000,1.218],[1256702400,1.2070000000000001],[1256788800,1.0580000000000001],[1256875200,0.98740000000000006],[1256961600,0.83550000000000002],[1257048000,0.83550000000000002],[1257138000,0.83550000000000002],[1257224400,0.83040000000000003],[1257310800,0.84509999999999996],[1257397200,0.91790000000000005],[1257483600,0.86560000000000004],[1257570000,0.89449999999999996],[1257656400,0.89449999999999996],[1257742800,0.89449999999999996],[1257829200,0.93959999999999999],[1257915600,0.96550000000000002],[1258002000,0.91539999999999999],[1258088400,0.90139999999999998],[1258174800,0.8649],[1258261200,0.8649],[1258347600,0.8649],[1258434000,0.85219999999999996],[1258520400,0.83709999999999996],[1258606800,0.82899999999999996],[1258693200,0.82720000000000005],[1258779600,0.83809999999999996],[1258866000,0.83809999999999996],[1258952400,0.83809999999999996],[1259038800,0.8488],[1259125200,0.84189999999999998],[1259211600,0.85040000000000004],[1259298000,0.85040000000000004],[1259384400,0.85860000000000003],[1259470800,0.85860000000000003],[1259557200,0.85860000000000003],[1259643600,0.84999999999999998],[1259730000,0.8821],[1259816400,0.88300000000000001],[1259902800,0.86460000000000004],[1259989200,0.90559999999999996],[1260075600,0.90559999999999996],[1260162000,0.90559999999999996],[1260248400,0.91690000000000005],[1260334800,0.89800000000000002],[1260421200,0.89990000000000003],[1260507600,0.88029999999999997],[1260594000,0.86419999999999997],[1260680400,0.86419999999999997],[1260766800,0.86419999999999997],[1260853200,0.93110000000000004],[1260939600,0.92830000000000001],[1261026000,0.85619999999999996],[1261112400,0.87809999999999999],[1261198800,0.92869999999999997],[1261285200,0.92869999999999997],[1261371600,0.92869999999999997],[1261458000,0.93179999999999996],[1261544400,0.90959999999999996],[1261630800,0.88380000000000003],[1261717200,0.86119999999999997],[1261803600,0.86119999999999997],[1261890000,0.86119999999999997],[1261976400,0.86119999999999997],[1262062800,0.85840000000000005],[1262149200,0.85150000000000003],[1262235600,0.87290000000000001],[1262322000,0.82720000000000005],[1262408400,0.82720000000000005],[1262494800,0.82720000000000005],[1262581200,0.82720000000000005],[1262667600,0.78490000000000004],[1262754000,0.78159999999999996],[1262840400,0.74739999999999995],[1262926800,0.74939999999999996],[1263013200,0.77859999999999996],[1263099600,0.77859999999999996],[1263186000,0.77859999999999996],[1263272400,0.78169999999999995],[1263358800,0.77580000000000005],[1263445200,0.76690000000000003],[1263531600,0.76300000000000001],[1263618000,0.75639999999999996],[1263704400,0.75639999999999996],[1263790800,0.75639999999999996],[1263877200,0.75639999999999996],[1263963600,0.72629999999999995],[1264050000,0.70320000000000005],[1264136400,0.68679999999999997],[1264222800,0.69330000000000003],[1264309200,0.69330000000000003],[1264395600,0.69330000000000003],[1264482000,0.68979999999999997],[1264568400,0.6895],[1264654800,0.68920000000000003],[1264741200,0.66969999999999996],[1264827600,0.63560000000000005],[1264914000,0.63560000000000005],[1265000400,0.63560000000000005],[1265086800,0.65110000000000001],[1265173200,0.64200000000000002],[1265259600,0.64349999999999996],[1265346000,0.6411],[1265432400,0.67500000000000004],[1265518800,0.67500000000000004],[1265605200,0.67500000000000004],[1265691600,0.6492],[1265778000,0.63959999999999995],[1265864400,0.6573],[1265950800,0.64029999999999998],[1266037200,0.64529999999999998],[1266123600,0.64529999999999998],[1266210000,0.64529999999999998],[1266296400,0.64529999999999998],[1266382800,0.63460000000000005],[1266469200,0.63539999999999996],[1266555600,0.67879999999999996],[1266642000,0.67959999999999998],[1266728400,0.67959999999999998],[1266814800,0.67959999999999998],[1266901200,0.65629999999999999],[1266987600,0.64390000000000003],[1267074000,0.64839999999999998],[1267160400,0.6431],[1267246800,0.63980000000000004],[1267333200,0.63980000000000004],[1267419600,0.63980000000000004],[1267506000,0.65769999999999995],[1267592400,0.63619999999999999],[1267678800,0.62],[1267765200,0.61439999999999995],[1267851600,0.62819999999999998],[1267938000,0.62819999999999998],[1268024400,0.62819999999999998],[1268110800,0.62150000000000005],[1268197200,0.6099],[1268283600,0.65390000000000004],[1268370000,0.66110000000000002],[1268456400,0.70099999999999996],[1268542800,0.70099999999999996],[1268625600,0.70099999999999996],[1268712000,0.70879999999999999],[1268798400,0.74709999999999999],[1268884800,0.78300000000000003],[1268971200,0.76690000000000003],[1269057600,0.80259999999999998],[1269144000,0.80259999999999998],[1269230400,0.80259999999999998],[1269316800,0.79490000000000005],[1269403200,0.84740000000000004],[1269489600,0.84899999999999998],[1269576000,0.8488],[1269662400,0.84109999999999996],[1269748800,0.84109999999999996],[1269835200,0.84109999999999996],[1269921600,0.86729999999999996],[1270008000,0.84489999999999998],[1270094400,0.84060000000000001],[1270180800,0.83109999999999995],[1270267200,0.83109999999999995],[1270353600,0.83109999999999995],[1270440000,0.83109999999999995],[1270526400,0.82550000000000001],[1270612800,0.83840000000000003],[1270699200,0.84379999999999999],[1270785600,0.84470000000000001],[1270872000,0.84419999999999995],[1270958400,0.84419999999999995],[1271044800,0.84419999999999995],[1271131200,0.87229999999999996],[1271217600,0.93569999999999998],[1271304000,0.91220000000000001],[1271390400,0.88460000000000005],[1271476800,0.89800000000000002],[1271563200,0.89800000000000002],[1271649600,0.89800000000000002],[1271736000,0.91220000000000001],[1271822400,0.90390000000000004],[1271908800,0.88090000000000002],[1271995200,0.88680000000000003],[1272081600,0.96009999999999995],[1272168000,0.96009999999999995],[1272254400,0.96009999999999995],[1272340800,0.95730000000000004],[1272427200,0.94040000000000001],[1272513600,0.92700000000000005],[1272600000,0.89280000000000004],[1272686400,0.89859999999999995],[1272772800,0.89859999999999995],[1272859200,0.89859999999999995],[1272945600,0.90869999999999995],[1273032000,0.95309999999999995],[1273118400,0.9395],[1273204800,1.129],[1273291200,1.1919999999999999],[1273377600,1.1919999999999999],[1273464000,1.1919999999999999],[1273550400,1.1850000000000001],[1273636800,1.1970000000000001],[1273723200,1.212],[1273809600,1.25],[1273896000,1.252],[1273982400,1.252],[1274068800,1.252],[1274155200,1.2569999999999999],[1274241600,1.268],[1274328000,1.22],[1274414400,1.1759999999999999],[1274500800,1.208],[1274587200,1.208],[1274673600,1.208],[1274760000,1.2310000000000001],[1274846400,1.212],[1274932800,1.1910000000000001],[1275019200,1.2330000000000001],[1275105600,1.236],[1275192000,1.236],[1275278400,1.236],[1275364800,1.236],[1275451200,1.2],[1275537600,1.268],[1275624000,1.2869999999999999],[1275710400,1.2549999999999999],[1275796800,1.2549999999999999],[1275883200,1.2549999999999999],[1275969600,1.2250000000000001],[1276056000,1.252],[1276142400,1.298],[1276228800,1.3140000000000001],[1276315200,1.339],[1276401600,1.339],[1276488000,1.339],[1276574400,1.3029999999999999],[1276660800,1.29],[1276747200,1.2849999999999999],[1276833600,1.3140000000000001],[1276920000,1.3140000000000001],[1277006400,1.3140000000000001],[1277092800,1.3140000000000001],[1277179200,1.319],[1277265600,1.2609999999999999],[1277352000,1.2949999999999999],[1277438400,1.321],[1277524800,1.357],[1277611200,1.357],[1277697600,1.357],[1277784000,1.3740000000000001],[1277870400,1.3220000000000001],[1277956800,1.3129999999999999],[1278043200,1.282],[1278129600,null],[1593748800,0.63470000000000004],[1593835200,0.63470000000000004],[1593921600,0.63470000000000004],[1594008000,0.63470000000000004],[1594094400,0.56710000000000005],[1594180800,0.5474],[1594267200,0.51339999999999997],[1594353600,0.497],[1594440000,0.5101],[1594526400,0.5101],[1594612800,0.5101],[1594699200,0.52129999999999999],[1594785600,0.51659999999999995],[1594872000,0.54059999999999997],[1594958400,0.53620000000000001],[1595044800,0.4819],[1595131200,0.4819],[1595217600,0.4819],[1595304000,0.49030000000000001],[1595390400,0.4829],[1595476800,null],[1595649600,0.47770000000000001],[1595736000,0.47770000000000001],[1595822400,0.47770000000000001],[1595908800,null],[1596254400,0.43380000000000002],[1596340800,0.43380000000000002],[1596427200,0.43380000000000002],[1596513600,0.46179999999999999],[1596600000,null],[1596686400,0.47610000000000002],[1596772800,0.49399999999999999],[1596859200,0.52669999999999995],[1596945600,0.52669999999999995],[1597032000,0.52669999999999995],[1597118400,0.71079999999999999],[1597204800,0.68659999999999999],[1597291200,0.77749999999999997],[1597377600,0.78259999999999996],[1597464000,0.77159999999999995],[1597550400,0.77159999999999995],[1597636800,0.77159999999999995],[1597723200,0.84960000000000002],[1597809600,0.8377],[1597896000,0.82179999999999997],[1597982400,0.81320000000000003],[1598068800,0.74760000000000004],[1598155200,0.74760000000000004],[1598241600,0.74760000000000004],[1598328000,0.78210000000000002],[1598414400,0.8206],[1598500800,0.81710000000000005],[1598587200,0.76060000000000005],[1598673600,0.81240000000000001],[1598760000,0.81240000000000001],[1598846400,0.81240000000000001],[1598932800,0.80479999999999996],[1599019200,0.79349999999999998],[1599105600,0.81459999999999999],[1599192000,0.82989999999999997],[1599278400,0.85299999999999998],[1599364800,0.85299999999999998],[1599451200,0.85299999999999998],[1599537600,0.85299999999999998],[1599624000,0.84240000000000004],[1599710400,0.86499999999999999],[1599796800,0.87190000000000001],[1599883200,0.9294],[1599969600,0.9294],[1600056000,0.9294],[1600142400,0.95099999999999996],[1600228800,1.0269999999999999],[1600315200,0.98370000000000002],[1600401600,0.95960000000000001],[1600488000,0.96450000000000002],[1600574400,0.96450000000000002],[1600660800,0.96450000000000002],[1600747200,0.91169999999999995],[1600833600,0.87639999999999996],[1600920000,0.90259999999999996],[1601006400,0.95389999999999997],[1601092800,0.91959999999999997],[1601179200,0.91959999999999997],[1601265600,0.91959999999999997],[1601352000,1.0569999999999999],[1601438400,1.0529999999999999],[1601524800,1.131],[1601611200,1.1299999999999999],[1601697600,1.095],[1601784000,1.095],[1601870400,1.095],[1601956800,1.071],[1602043200,1.083],[1602129600,1.0629999999999999],[1602216000,1.0369999999999999],[1602302400,0.98850000000000005],[1602388800,0.98850000000000005],[1602475200,0.98850000000000005],[1602561600,1.0309999999999999],[1602648000,1.071],[1602734400,1.0309999999999999],[1602820800,0.98929999999999996],[1602907200,0.91479999999999995],[1602993600,0.91479999999999995],[1603080000,0.91479999999999995],[1603166400,0.97950000000000004],[1603252800,0.9829],[1603339200,0.96919999999999995],[1603425600,0.96709999999999996],[1603512000,0.96260000000000001],[1603598400,0.96260000000000001],[1603684800,0.96260000000000001],[1603771200,0.91139999999999999],[1603857600,0.89410000000000001],[1603944000,0.92900000000000005],[1604030400,0.97289999999999999],[1604116800,1.016],[1604203200,1.016],[1604293200,1.016],[1604379600,0.99229999999999996],[1604466000,1.03],[1604552400,1.008],[1604638800,1.0609999999999999],[1604725200,1.0760000000000001],[1604811600,1.0760000000000001],[1604898000,1.0760000000000001],[1604984400,1.0900000000000001],[1605070800,1.069],[1605157200,1.0740000000000001],[1605243600,1.101],[1605330000,1.099],[1605416400,1.099],[1605502800,1.099],[1605589200,1.079],[1605675600,1.0600000000000001],[1605762000,1.0600000000000001],[1605848400,1.0129999999999999],[1605934800,0.98960000000000004],[1606021200,0.98960000000000004],[1606107600,0.98960000000000004],[1606194000,0.99129999999999996],[1606280400,0.98560000000000003],[1606366800,0.96840000000000004],[1606453200,0.96840000000000004],[1606539600,0.98060000000000003],[1606626000,0.98060000000000003],[1606712400,0.98060000000000003],[1606798800,0.98140000000000005],[1606885200,0.99309999999999998],[1606971600,1.0049999999999999],[1607058000,0.96950000000000003],[1607144400,1.012],[1607230800,1.012],[1607317200,1.012],[1607403600,1.056],[1607490000,1.081],[1607576400,1.1120000000000001],[1607662800,1.159],[1607749200,1.1839999999999999],[1607835600,1.1839999999999999],[1607922000,1.1839999999999999],[1608008400,1.216],[1608094800,1.2090000000000001],[1608181200,1.171],[1608267600,1.139],[1608354000,1.1180000000000001],[1608440400,1.1180000000000001],[1608526800,1.1180000000000001],[1608613200,1.099],[1608699600,1.0580000000000001],[1608786000,1.032],[1608872400,1.0529999999999999],[1608958800,1.0529999999999999],[1609045200,1.0529999999999999],[1609131600,1.0529999999999999],[1609218000,1.1359999999999999],[1609304400,1.0429999999999999],[1609390800,1.048],[1609477200,1.0740000000000001],[1609563600,1.0740000000000001],[1609650000,1.0740000000000001],[1609736400,1.0740000000000001],[1609822800,1.0609999999999999],[1609909200,1.1319999999999999],[1609995600,1.1120000000000001],[1610082000,1.0700000000000001],[1610168400,1.026],[1610254800,1.026],[1610341200,1.026],[1610427600,1.024],[1610514000,0.99170000000000003],[1610600400,0.96719999999999995],[1610686800,0.96860000000000002],[1610773200,0.96279999999999999],[1610859600,0.96279999999999999],[1610946000,0.96279999999999999],[1611032400,0.96279999999999999],[1611118800,0.92869999999999997],[1611205200,0.91930000000000001],[1611291600,0.95740000000000003],[1611378000,0.93610000000000004],[1611464400,0.93610000000000004],[1611550800,0.93610000000000004],[1611637200,0.89200000000000002],[1611723600,0.89139999999999997],[1611810000,0.87909999999999999],[1611896400,0.91400000000000003],[1611982800,0.89970000000000006],[1612069200,0.89970000000000006],[1612155600,0.89970000000000006],[1612242000,0.88990000000000002],[1612328400,0.92130000000000001],[1612414800,0.92959999999999998],[1612501200,0.91100000000000003],[1612587600,0.91639999999999999],[1612674000,0.91639999999999999],[1612760400,0.91639999999999999],[1612846800,0.93979999999999997],[1612933200,0.90190000000000003],[1613019600,0.90059999999999996],[1613106000,0.90620000000000001],[1613192400,0.90800000000000003],[1613278800,0.90800000000000003],[1613365200,0.90800000000000003],[1613451600,0.90800000000000003],[1613538000,0.89229999999999998],[1613624400,0.88149999999999995],[1613710800,0.89019999999999999],[1613797200,0.91510000000000002],[1613883600,0.91510000000000002],[1613970000,0.91510000000000002],[1614056400,0.90810000000000002],[1614142800,0.90200000000000002],[1614229200,0.87209999999999999],[1614315600,0.88190000000000002],[1614402000,0.89280000000000004],[1614488400,0.89280000000000004],[1614574800,0.89280000000000004],[1614661200,0.90010000000000001],[1614747600,0.8911],[1614834000,0.90990000000000004],[1614920400,0.92179999999999995],[1615006800,0.92430000000000001],[1615093200,0.92430000000000001],[1615179600,0.92430000000000001],[1615266000,0.92449999999999999],[1615352400,0.91720000000000002],[1615438800,0.89229999999999998],[1615525200,0.93440000000000001],[1615611600,0.91769999999999996],[1615698000,0.91769999999999996],[1615780800,0.91769999999999996],[1615867200,0.91339999999999999],[1615953600,0.90839999999999999],[1616040000,0.89419999999999999],[1616126400,0.89529999999999998],[1616212800,0.89339999999999997],[1616299200,0.89339999999999997],[1616385600,0.89339999999999997],[1616472000,0.96389999999999998],[1616558400,0.9506],[1616644800,0.95169999999999999],[1616731200,0.92169999999999996],[1616817600,0.92600000000000005],[1616904000,0.92600000000000005],[1616990400,0.92600000000000005],[1617076800,0.93679999999999997],[1617163200,0.91410000000000002],[1617249600,0.8821],[1617336000,0.86419999999999997],[1617422400,0.86419999999999997],[1617508800,0.86419999999999997],[1617595200,0.86419999999999997],[1617681600,0.83879999999999999],[1617768000,0.86329999999999996],[1617854400,0.86519999999999997],[1617940800,0.875],[1618027200,0.8911],[1618113600,0.8911],[1618200000,0.8911],[1618286400,0.89710000000000001],[1618372800,0.87170000000000003],[1618459200,0.91390000000000005],[1618545600,0.89590000000000003],[1618632000,0.89080000000000004],[1618718400,0.89080000000000004],[1618804800,0.89080000000000004],[1618891200,0.87460000000000004],[1618977600,0.87350000000000005],[1619064000,0.86850000000000005],[1619150400,0.85999999999999999],[1619236800,0.878],[1619323200,0.878],[1619409600,0.878],[1619496000,0.87070000000000003],[1619582400,0.87380000000000002],[1619668800,0.93230000000000002],[1619755200,0.97640000000000005],[1619841600,0.97899999999999998],[1619928000,0.97899999999999998],[1620014400,0.97899999999999998],[1620100800,0.98899999999999999],[1620187200,0.9607],[1620273600,1.0249999999999999],[1620360000,1.0469999999999999],[1620446400,1.071],[1620532800,1.071],[1620619200,1.071],[1620705600,1.0609999999999999],[1620792000,1.0289999999999999],[1620878400,1.0289999999999999],[1620964800,1.0269999999999999],[1621051200,1.0249999999999999],[1621137600,1.0249999999999999],[1621224000,1.0249999999999999],[1621310400,1.0149999999999999],[1621396800,1.0229999999999999],[1621483200,1.018],[1621569600,1.012],[1621656000,1.024],[1621742400,1.024],[1621828800,1.024],[1621915200,1.022],[1622001600,0.96050000000000002],[1622088000,0.91949999999999998],[1622174400,0.92869999999999997],[1622260800,0.89870000000000005],[1622347200,0.89870000000000005],[1622433600,0.89870000000000005],[1622520000,0.89870000000000005],[1622606400,0.88490000000000002],[1622692800,0.86839999999999995],[1622779200,0.87360000000000004],[1622865600,0.8972],[1622952000,0.8972],[1623038400,0.8972],[1623124800,0.88400000000000001],[1623211200,0.88959999999999995],[1623297600,0.85499999999999998],[1623384000,0.88390000000000002],[1623470400,0.87639999999999996],[1623556800,0.87639999999999996],[1623643200,0.87639999999999996],[1623729600,0.87260000000000004],[1623816000,0.87050000000000005],[1623902400,0.90090000000000003],[1623988800,0.87260000000000004],[1624075200,0.87670000000000003],[1624161600,0.87670000000000003],[1624248000,0.87670000000000003],[1624334400,0.87219999999999998],[1624420800,0.87009999999999998],[1624507200,0.874],[1624593600,0.85799999999999998],[1624680000,0.8347],[1624766400,0.8347],[1624852800,0.8347],[1624939200,0.83819999999999995],[1625025600,0.81069999999999998],[1625112000,0.83979999999999999],[1625198400,0.80630000000000002],[1625284800,null],[1751515200,0.41649999999999998],[1751601600,0.40660000000000002],[1751688000,0.40660000000000002],[1751774400,0.40660000000000002],[1751860800,0.40660000000000002],[1751947200,0.43369999999999997],[1752033600,0.39119999999999999],[1752120000,0.3543],[1752206400,0.35630000000000001],[1752292800,0.34739999999999999],[1752379200,0.34739999999999999],[1752465600,0.34739999999999999],[1752552000,0.36159999999999998],[1752638400,0.3478],[1752724800,0.35139999999999999],[1752811200,0.34160000000000001],[1752897600,null],[1753243200,0.3306],[1753329600,0.34010000000000001],[1753416000,0.32729999999999998],[1753502400,0.34229999999999999],[1753588800,0.34229999999999999],[1753675200,0.34229999999999999],[1753761600,0.34160000000000001],[1753848000,0.33450000000000002],[1753934400,0.3256],[1754020800,null],[1754107200,0.32250000000000001],[1754193600,0.32250000000000001],[1754280000,0.32250000000000001],[1754366400,0.34560000000000002],[1754452800,0.33339999999999997],[1754539200,0.35809999999999997],[1754625600,0.33260000000000001],[1754712000,0.33079999999999998],[1754798400,0.33079999999999998],[1754884800,0.33079999999999998],[1754971200,0.3448],[1755057600,0.3387],[1755144000,0.33610000000000001],[1755230400,null],[1755576000,0.31540000000000001],[1755662400,0.31680000000000003],[1755748800,null],[1757563200,0.30430000000000001],[1757649600,0.28589999999999999],[1757736000,0.30030000000000001],[1757822400,0.30030000000000001],[1757908800,0.30030000000000001],[1757995200,0.29060000000000002],[1758081600,0.29249999999999998],[1758168000,null],[1758254400,0.28660000000000002],[1758340800,null],[1773288000,0.25080000000000002],[1773374400,0.29470000000000002],[1773460800,0.37459999999999999],[1773547200,0.37459999999999999],[1773633600,0.37459999999999999],[1773720000,0.46410000000000001],[1773806400,0.42759999999999998],[1773892800,0.43880000000000002],[1773979200,0.46750000000000003],[1774065600,0.47320000000000001],[1774152000,0.47320000000000001],[1774238400,0.47320000000000001],[1774324800,0.4803],[1774411200,0.49199999999999999],[1774497600,0.49399999999999999],[1774584000,0.47839999999999999],[1774670400,0.47739999999999999],[1774756800,0.47739999999999999],[1774843200,0.47739999999999999],[1774929600,0.44419999999999998],[1775016000,0.45279999999999998],[1775102400,0.46279999999999999],[1775188800,0.46779999999999999],[1775275200,0.46779999999999999],[1775361600,0.46779999999999999],[1775448000,0.46779999999999999],[1775534400,0.55249999999999999],[1775620800,0.53700000000000003],[1775707200,0.47810000000000002],[1775793600,0.50470000000000004],[1775880000,0.4965],[1775966400,0.4965],[1776052800,0.4965],[1776139200,0.52239999999999998],[1776225600,0.50249999999999995],[1776312000,0.4733],[1776398400,0.48249999999999998],[1776484800,0.47210000000000002],[1776571200,0.47210000000000002],[1776657600,0.47210000000000002],[1776744000,0.47670000000000001],[1776830400,0.48980000000000001],[1776916800,0.499],[1777003200,0.50639999999999996],[1777089600,0.50370000000000004],[1777176000,0.50370000000000004],[1777262400,0.50370000000000004],[1777348800,0.51239999999999997],[1777435200,0.51329999999999998],[1777521600,0.48580000000000001],[1777608000,0.49780000000000002],[1777694400,0.49209999999999998],[1777780800,0.49209999999999998],[1777867200,0.49209999999999998],[1777953600,0.49919999999999998],[1778040000,0.49299999999999999],[1778126400,0.59809999999999997],[1778212800,0.61380000000000001],[1778299200,0.59650000000000003],[1778385600,0.59650000000000003],[1778472000,0.59650000000000003],[1778558400,0.6139],[1778644800,0.63880000000000003],[1778731200,0.62929999999999997],[1778817600,0.64990000000000003],[1778904000,0.61970000000000003],[1778990400,0.61970000000000003],[1779076800,0.61970000000000003],[1779163200,0.63339999999999996],[1779249600,0.61460000000000004],[1779336000,0.59799999999999998],[1779422400,0.58720000000000006],[1779508800,0.60740000000000005],[1779595200,0.60740000000000005],[1779681600,0.60740000000000005],[1779768000,0.60740000000000005],[1779854400,0.63419999999999999],[1779940800,0.62170000000000003],[1780027200,0.61029999999999995],[1780113600,0.58809999999999996],[1780200000,0.58809999999999996],[1780286400,0.58809999999999996],[1780372800,0.5968],[1780459200,0.65149999999999997],[1780545600,0.69850000000000001],[1780632000,0.65100000000000002],[1780718400,0.59589999999999999],[1780804800,0.59589999999999999],[1780891200,0.59589999999999999],[1780977600,0.64359999999999995],[1781064000,0.64610000000000001],[1781150400,0.62360000000000004],[1781236800,0.62660000000000005],[1781323200,0.6603],[1781409600,0.6603],[1781496000,0.6603],[1781582400,0.63270000000000004],[1781668800,0.63900000000000001],[1781755200,0.64649999999999996],[1781841600,0.58579999999999999],[1781928000,0.58579999999999999],[1782014400,0.58579999999999999],[1782100800,0.58579999999999999],[1782187200,0.57189999999999996],[1782273600,0.5635],[1782360000,0.54659999999999997],[1782446400,0.56720000000000004],[1782532800,0.52139999999999997],[1782619200,0.52139999999999997],[1782705600,0.52139999999999997],[1782792000,0.51480000000000004],[1782878400,0.51490000000000002],[1782964800,0.55059999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604984400,0.45240000000000002],[1605070800,null],[1605848400,0.4466],[1605934800,null],[1606280400,0.4677],[1606366800,0.5202],[1606453200,0.5202],[1606539600,0.51129999999999998],[1606626000,0.51129999999999998],[1606712400,0.51129999999999998],[1606798800,0.47349999999999998],[1606885200,0.47849999999999998],[1606971600,0.44969999999999999],[1607058000,null],[1608008400,0.43409999999999999],[1608094800,null],[1608181200,0.47520000000000001],[1608267600,0.48470000000000002],[1608354000,0.495],[1608440400,0.495],[1608526800,0.495],[1608613200,0.47649999999999998],[1608699600,0.50249999999999995],[1608786000,0.49340000000000001],[1608872400,0.52159999999999995],[1608958800,0.52159999999999995],[1609045200,0.52159999999999995],[1609131600,0.52159999999999995],[1609218000,0.5],[1609304400,0.50539999999999996],[1609390800,0.48799999999999999],[1609477200,0.47010000000000002],[1609563600,0.47010000000000002],[1609650000,0.47010000000000002],[1609736400,0.47010000000000002],[1609822800,0.48110000000000003],[1609909200,0.51400000000000001],[1609995600,0.51070000000000004],[1610082000,0.53280000000000005],[1610168400,0.50960000000000005],[1610254800,0.50960000000000005],[1610341200,0.50960000000000005],[1610427600,0.52810000000000001],[1610514000,0.53390000000000004],[1610600400,0.5665],[1610686800,0.67779999999999996],[1610773200,0.68620000000000003],[1610859600,0.68620000000000003],[1610946000,0.68620000000000003],[1611032400,0.68620000000000003],[1611118800,0.67530000000000001],[1611205200,0.69399999999999995],[1611291600,0.67620000000000002],[1611378000,0.65739999999999998],[1611464400,0.65739999999999998],[1611550800,0.65739999999999998],[1611637200,0.6492],[1611723600,0.62129999999999996],[1611810000,0.58440000000000003],[1611896400,0.61029999999999995],[1611982800,0.57669999999999999],[1612069200,0.57669999999999999],[1612155600,0.57669999999999999],[1612242000,0.57389999999999997],[1612328400,0.57069999999999999],[1612414800,0.54679999999999995],[1612501200,0.56069999999999998],[1612587600,0.5635],[1612674000,0.5635],[1612760400,0.5635],[1612846800,0.61019999999999996],[1612933200,0.61329999999999996],[1613019600,0.60360000000000003],[1613106000,0.60440000000000005],[1613192400,0.5806],[1613278800,0.5806],[1613365200,0.5806],[1613451600,0.5806],[1613538000,0.59150000000000003],[1613624400,0.60819999999999996],[1613710800,0.6119],[1613797200,0.60540000000000005],[1613883600,0.60540000000000005],[1613970000,0.60540000000000005],[1614056400,0.57630000000000003],[1614142800,0.61229999999999996],[1614229200,0.60470000000000002],[1614315600,0.63260000000000005],[1614402000,0.62250000000000005],[1614488400,0.62250000000000005],[1614574800,0.62250000000000005],[1614661200,0.57499999999999996],[1614747600,0.57499999999999996],[1614834000,0.58130000000000004],[1614920400,0.57709999999999995],[1615006800,0.55279999999999996],[1615093200,0.55279999999999996],[1615179600,0.55279999999999996],[1615266000,0.47039999999999998],[1615352400,0.48299999999999998],[1615438800,0.52190000000000003],[1615525200,0.47939999999999999],[1615611600,0.49490000000000001],[1615698000,0.49490000000000001],[1615780800,0.49490000000000001],[1615867200,0.4713],[1615953600,0.4622],[1616040000,0.45319999999999999],[1616126400,0.434],[1616212800,0.42570000000000002],[1616299200,0.42570000000000002],[1616385600,0.42570000000000002],[1616472000,null],[1617249600,0.42659999999999998],[1617336000,null],[1617681600,0.4138],[1617768000,null],[1618027200,0.42220000000000002],[1618113600,0.42220000000000002],[1618200000,0.42220000000000002],[1618286400,0.43530000000000002],[1618372800,0.41020000000000001],[1618459200,null],[1620100800,0.39329999999999998],[1620187200,null],[1620705600,0.35830000000000001],[1620792000,null],[1621915200,0.36820000000000003],[1622001600,0.38679999999999998],[1622088000,0.39350000000000002],[1622174400,0.39379999999999998],[1622260800,0.37990000000000002],[1622347200,0.37990000000000002],[1622433600,0.37990000000000002],[1622520000,0.37990000000000002],[1622606400,null],[1622779200,0.40400000000000003],[1622865600,0.41420000000000001],[1622952000,0.41420000000000001],[1623038400,0.41420000000000001],[1623124800,0.41760000000000003],[1623211200,0.40670000000000001],[1623297600,0.41249999999999998],[1623384000,0.39419999999999999],[1623470400,0.39350000000000002],[1623556800,0.39350000000000002],[1623643200,0.39350000000000002],[1623729600,0.39129999999999998],[1623816000,0.39200000000000002],[1623902400,0.39319999999999999],[1623988800,0.39879999999999999],[1624075200,0.39679999999999999],[1624161600,0.39679999999999999],[1624248000,0.39679999999999999],[1624334400,0.39119999999999999],[1624420800,0.40989999999999999],[1624507200,0.38890000000000002],[1624593600,0.39000000000000001],[1624680000,0.41920000000000002],[1624766400,0.41920000000000002],[1624852800,0.41920000000000002],[1624939200,0.4209],[1625025600,0.4017],[1625112000,0.40350000000000003],[1625198400,0.39950000000000002],[1625284800,null],[1688616000,0.40350000000000003],[1688702400,0.43059999999999998],[1688788800,0.41930000000000001],[1688875200,0.41930000000000001],[1688961600,0.41930000000000001],[1689048000,0.41689999999999999],[1689134400,0.40899999999999997],[1689220800,0.43159999999999998],[1689307200,0.47389999999999999],[1689393600,0.43919999999999998],[1689480000,0.43919999999999998],[1689566400,0.43919999999999998],[1689652800,0.43049999999999999],[1689739200,0.43990000000000001],[1689825600,0.42409999999999998],[1689912000,0.42220000000000002],[1689998400,0.41689999999999999],[1690084800,0.41689999999999999],[1690171200,0.41689999999999999],[1690257600,0.41899999999999998],[1690344000,0.42959999999999998],[1690430400,0.42620000000000002],[1690516800,0.42930000000000001],[1690603200,0.4219],[1690689600,0.4219],[1690776000,0.4219],[1690862400,0.43009999999999998],[1690948800,0.37169999999999997],[1691035200,0.39200000000000002],[1691121600,0.38019999999999998],[1691208000,0.3785],[1691294400,0.3785],[1691380800,0.3785],[1691467200,0.37990000000000002],[1691553600,0.37219999999999998],[1691640000,0.38009999999999999],[1691726400,0.4017],[1691812800,0.40379999999999999],[1691899200,0.40379999999999999],[1691985600,0.40379999999999999],[1692072000,0.40600000000000003],[1692158400,0.41089999999999999],[1692244800,0.41660000000000003],[1692331200,0.41639999999999999],[1692417600,0.41870000000000002],[1692504000,0.41870000000000002],[1692590400,0.41870000000000002],[1692676800,0.41599999999999998],[1692763200,0.42080000000000001],[1692849600,0.41270000000000001],[1692936000,0.42780000000000001],[1693022400,0.42980000000000002],[1693108800,0.42980000000000002],[1693195200,0.42980000000000002],[1693281600,0.41660000000000003],[1693368000,0.41870000000000002],[1693454400,0.40910000000000002],[1693540800,0.39810000000000001],[1693627200,0.39900000000000002],[1693713600,0.39900000000000002],[1693800000,0.39900000000000002],[1693886400,0.39900000000000002],[1693972800,0.41489999999999999],[1694059200,0.40849999999999997],[1694145600,0.42480000000000001],[1694232000,0.4264],[1694318400,0.4264],[1694404800,0.4264],[1694491200,0.3997],[1694577600,0.38219999999999998],[1694664000,0.38600000000000001],[1694750400,0.39650000000000002],[1694836800,0.38200000000000001],[1694923200,0.38200000000000001],[1695009600,0.38200000000000001],[1695096000,0.40639999999999998],[1695182400,0.40789999999999998],[1695268800,0.3967],[1695355200,0.41660000000000003],[1695441600,0.41789999999999999],[1695528000,0.41789999999999999],[1695614400,0.41789999999999999],[1695700800,0.4113],[1695787200,0.40899999999999997],[1695873600,0.4088],[1695960000,0.4022],[1696046400,0.40649999999999997],[1696132800,0.40649999999999997],[1696219200,0.40649999999999997],[1696305600,0.3911],[1696392000,0.40239999999999998],[1696478400,0.39300000000000002],[1696564800,0.40110000000000001],[1696651200,0.39379999999999998],[1696737600,0.39379999999999998],[1696824000,0.39379999999999998],[1696910400,0.36059999999999998],[1696996800,0.3639],[1697083200,0.36320000000000002],[1697169600,0.38140000000000002],[1697256000,0.35999999999999999],[1697342400,0.35999999999999999],[1697428800,0.35999999999999999],[1697515200,0.35570000000000002],[1697601600,0.34820000000000001],[1697688000,0.3453],[1697774400,0.34279999999999999],[1697860800,0.3533],[1697947200,0.3533],[1698033600,0.3533],[1698120000,0.34089999999999998],[1698206400,0.35639999999999999],[1698292800,0.34889999999999999],[1698379200,0.35909999999999997],[1698465600,0.35239999999999999],[1698552000,0.35239999999999999],[1698638400,0.35239999999999999],[1698724800,0.36070000000000002],[1698811200,0.33810000000000001],[1698897600,0.33410000000000001],[1698984000,0.32169999999999999],[1699070400,0.31009999999999999],[1699156800,0.31009999999999999],[1699246800,0.31009999999999999],[1699333200,0.31209999999999999],[1699419600,0.30640000000000001],[1699506000,0.30309999999999998],[1699592400,0.32140000000000002],[1699678800,0.309],[1699765200,0.309],[1699851600,0.309],[1699938000,0.30980000000000002],[1700024400,0.28549999999999998],[1700110800,0.27650000000000002],[1700197200,0.29089999999999999],[1700283600,0.28470000000000001],[1700370000,0.28470000000000001],[1700456400,0.28470000000000001],[1700542800,0.28860000000000002],[1700629200,0.28060000000000002],[1700715600,0.2797],[1700802000,0.2797],[1700888400,0.27689999999999998],[1700974800,0.27689999999999998],[1701061200,0.27689999999999998],[1701147600,0.27660000000000001],[1701234000,0.27639999999999998],[1701320400,0.26889999999999997],[1701406800,0.26669999999999999],[1701493200,null],[1701752400,0.2823],[1701838800,null],[1701925200,0.29039999999999999],[1702011600,0.29089999999999999],[1702098000,0.28310000000000002],[1702184400,0.28310000000000002],[1702270800,0.28310000000000002],[1702357200,0.2989],[1702443600,0.29620000000000002],[1702530000,0.2787],[1702616400,0.28199999999999997],[1702702800,0.35899999999999999],[1702789200,0.35899999999999999],[1702875600,0.35899999999999999],[1702962000,0.3589],[1703048400,0.3422],[1703134800,0.33929999999999999],[1703221200,0.34160000000000001],[1703307600,0.33739999999999998],[1703394000,0.33739999999999998],[1703480400,0.33739999999999998],[1703566800,0.33739999999999998],[1703653200,0.33310000000000001],[1703739600,0.32119999999999999],[1703826000,0.33079999999999998],[1703912400,0.33029999999999998],[1703998800,0.33029999999999998],[1704085200,0.33029999999999998],[1704171600,0.33029999999999998],[1704258000,0.33169999999999999],[1704344400,0.33510000000000001],[1704430800,0.33000000000000002],[1704517200,0.32800000000000001],[1704603600,0.32800000000000001],[1704690000,0.32800000000000001],[1704776400,0.30859999999999999],[1704862800,0.28849999999999998],[1704949200,0.28699999999999998],[1705035600,0.28179999999999999],[1705122000,0.29010000000000002],[1705208400,0.29010000000000002],[1705294800,0.29010000000000002],[1705381200,0.29010000000000002],[1705467600,0.28560000000000002],[1705554000,0.28849999999999998],[1705640400,0.2848],[1705726800,0.28599999999999998],[1705813200,0.28599999999999998],[1705899600,0.28599999999999998],[1705986000,0.28689999999999999],[1706072400,0.28070000000000001],[1706158800,0.28349999999999997],[1706245200,0.29530000000000001],[1706331600,0.2959],[1706418000,0.2959],[1706504400,0.2959],[1706590800,0.2913],[1706677200,0.29880000000000001],[1706763600,0.29480000000000001],[1706850000,0.30180000000000001],[1706936400,0.29409999999999997],[1707022800,0.29409999999999997],[1707109200,0.29409999999999997],[1707195600,0.29049999999999998],[1707282000,0.28749999999999998],[1707368400,0.28249999999999997],[1707454800,0.27510000000000001],[1707541200,0.2797],[1707627600,0.2797],[1707714000,0.2797],[1707800400,0.27500000000000002],[1707886800,0.27650000000000002],[1707973200,0.28260000000000002],[1708059600,0.26490000000000002],[1708146000,0.26419999999999999],[1708232400,0.26419999999999999],[1708318800,0.26419999999999999],[1708405200,0.26419999999999999],[1708491600,0.26340000000000002],[1708578000,0.27439999999999998],[1708664400,0.26569999999999999],[1708750800,0.27229999999999999],[1708837200,0.27229999999999999],[1708923600,0.27229999999999999],[1709010000,0.26290000000000002],[1709096400,0.251],[1709182800,0.24149999999999999],[1709269200,0.23810000000000001],[1709355600,0.23400000000000001],[1709442000,0.23400000000000001],[1709528400,0.23400000000000001],[1709614800,0.24099999999999999],[1709701200,0.2392],[1709787600,0.23669999999999999],[1709874000,0.2316],[1709960400,0.2515],[1710046800,0.2515],[1710129600,0.2515],[1710216000,0.26150000000000001],[1710302400,0.26290000000000002],[1710388800,0.25330000000000003],[1710475200,0.25929999999999997],[1710561600,0.24640000000000001],[1710648000,0.24640000000000001],[1710734400,0.24640000000000001],[1710820800,0.255],[1710907200,0.25230000000000002],[1710993600,0.24959999999999999],[1711080000,0.25540000000000002],[1711166400,0.25559999999999999],[1711252800,0.25559999999999999],[1711339200,0.25559999999999999],[1711425600,0.2505],[1711512000,0.25109999999999999],[1711598400,0.25269999999999998],[1711684800,0.251],[1711771200,0.251],[1711857600,0.251],[1711944000,0.251],[1712030400,0.25330000000000003],[1712116800,0.25790000000000002],[1712203200,0.25390000000000001],[1712289600,0.25440000000000002],[1712376000,0.25950000000000001],[1712462400,0.25950000000000001],[1712548800,0.25950000000000001],[1712635200,0.2626],[1712721600,0.26200000000000001],[1712808000,0.2676],[1712894400,0.25690000000000002],[1712980800,0.26250000000000001],[1713067200,0.26250000000000001],[1713153600,0.26250000000000001],[1713240000,0.2631],[1713326400,0.26329999999999998],[1713412800,0.26960000000000001],[1713499200,0.27629999999999999],[1713585600,0.27510000000000001],[1713672000,0.27510000000000001],[1713758400,0.27510000000000001],[1713844800,0.2712],[1713931200,0.26450000000000001],[1714017600,0.26279999999999998],[1714104000,0.26669999999999999],[1714190400,0.26889999999999997],[1714276800,0.26889999999999997],[1714363200,0.26889999999999997],[1714449600,0.26390000000000002],[1714536000,0.2621],[1714622400,0.2397],[1714708800,0.26200000000000001],[1714795200,0.25359999999999999],[1714881600,0.25359999999999999],[1714968000,0.25359999999999999],[1715054400,0.25409999999999999],[1715140800,0.2641],[1715227200,0.2616],[1715313600,0.255],[1715400000,0.25729999999999997],[1715486400,0.25729999999999997],[1715572800,0.25729999999999997],[1715659200,0.2364],[1715745600,0.23499999999999999],[1715832000,0.22819999999999999],[1715918400,0.22550000000000001],[1716004800,0.23050000000000001],[1716091200,0.23050000000000001],[1716177600,0.23050000000000001],[1716264000,0.24410000000000001],[1716350400,0.2485],[1716436800,0.25490000000000002],[1716523200,0.27189999999999998],[1716609600,0.27639999999999998],[1716696000,0.27639999999999998],[1716782400,0.27639999999999998],[1716868800,0.27639999999999998],[1716955200,0.28189999999999998],[1717041600,0.27689999999999998],[1717128000,0.27829999999999999],[1717214400,0.27589999999999998],[1717300800,0.27589999999999998],[1717387200,0.27589999999999998],[1717473600,0.28520000000000001],[1717560000,0.27529999999999999],[1717646400,0.28489999999999999],[1717732800,0.28199999999999997],[1717819200,0.27800000000000002],[1717905600,0.27800000000000002],[1717992000,0.27800000000000002],[1718078400,0.27739999999999998],[1718164800,0.29420000000000002],[1718251200,0.2848],[1718337600,0.27439999999999998],[1718424000,0.27060000000000001],[1718510400,0.27060000000000001],[1718596800,0.27060000000000001],[1718683200,0.27510000000000001],[1718769600,0.28070000000000001],[1718856000,0.28070000000000001],[1718942400,0.28710000000000002],[1719028800,0.28720000000000001],[1719115200,0.28720000000000001],[1719201600,0.28720000000000001],[1719288000,0.28899999999999998],[1719374400,0.29909999999999998],[1719460800,0.28760000000000002],[1719547200,0.28499999999999998],[1719633600,0.27979999999999999],[1719720000,0.27979999999999999],[1719806400,0.27979999999999999],[1719892800,0.27360000000000001],[1719979200,0.44619999999999999],[1720065600,0.44090000000000001],[1720152000,0.44090000000000001],[1720238400,0.45000000000000001],[1720324800,0.45000000000000001],[1720411200,0.45000000000000001],[1720497600,0.42949999999999999],[1720584000,0.44119999999999998],[1720670400,0.43090000000000001],[1720756800,0.40660000000000002],[1720843200,0.41360000000000002],[1720929600,0.41360000000000002],[1721016000,0.41360000000000002],[1721102400,0.41699999999999998],[1721188800,0.39560000000000001],[1721275200,0.40389999999999998],[1721361600,0.42030000000000001],[1721448000,0.4204],[1721534400,0.4204],[1721620800,0.4204],[1721707200,0.41670000000000001],[1721793600,0.4113],[1721880000,0.41799999999999998],[1721966400,0.41339999999999999],[1722052800,0.40760000000000002],[1722139200,0.40760000000000002],[1722225600,0.40760000000000002],[1722312000,0.42259999999999998],[1722398400,0.42659999999999998],[1722484800,0.42849999999999999],[1722571200,0.434],[1722657600,0.45290000000000002],[1722744000,0.45290000000000002],[1722830400,0.45290000000000002],[1722916800,0.4647],[1723003200,0.47749999999999998],[1723089600,0.47289999999999999],[1723176000,0.4718],[1723262400,0.48010000000000003],[1723348800,0.48010000000000003],[1723435200,0.48010000000000003],[1723521600,0.48509999999999998],[1723608000,0.4728],[1723694400,0.4854],[1723780800,0.46989999999999998],[1723867200,0.47960000000000003],[1723953600,0.47960000000000003],[1724040000,0.47960000000000003],[1724126400,0.49790000000000001],[1724212800,0.501],[1724299200,0.496],[1724385600,0.49659999999999999],[1724472000,0.48899999999999999],[1724558400,0.48899999999999999],[1724644800,0.48899999999999999],[1724731200,0.48420000000000002],[1724817600,0.51090000000000002],[1724904000,0.51219999999999999],[1724990400,0.51229999999999998],[1725076800,0.52569999999999995],[1725163200,0.52569999999999995],[1725249600,0.52569999999999995],[1725336000,0.52569999999999995],[1725422400,0.52910000000000001],[1725508800,0.53590000000000004],[1725595200,0.54349999999999998],[1725681600,0.53690000000000004],[1725768000,0.53690000000000004],[1725854400,0.53690000000000004],[1725940800,0.54990000000000006],[1726027200,0.52649999999999997],[1726113600,0.52749999999999997],[1726200000,0.51219999999999999],[1726286400,0.4758],[1726372800,0.4758],[1726459200,0.4758],[1726545600,0.47599999999999998],[1726632000,0.46939999999999998],[1726718400,0.46899999999999997],[1726804800,0.47439999999999999],[1726891200,0.46870000000000001],[1726977600,0.46870000000000001],[1727064000,0.46870000000000001],[1727150400,0.44529999999999997],[1727236800,0.45240000000000002],[1727323200,0.46329999999999999],[1727409600,0.45800000000000002],[1727496000,0.45490000000000003],[1727582400,0.45490000000000003],[1727668800,0.45490000000000003],[1727755200,0.44590000000000002],[1727841600,0.44390000000000002],[1727928000,0.44109999999999999],[1728014400,0.43259999999999998],[1728100800,0.4284],[1728187200,0.4284],[1728273600,0.4284],[1728360000,0.41539999999999999],[1728446400,0.4214],[1728532800,0.4093],[1728619200,0.41410000000000002],[1728705600,0.4113],[1728792000,0.4113],[1728878400,0.4113],[1728964800,0.3962],[1729051200,0.39660000000000001],[1729137600,0.40129999999999999],[1729224000,0.4153],[1729310400,0.40789999999999998],[1729396800,0.40789999999999998],[1729483200,0.40789999999999998],[1729569600,0.40279999999999999],[1729656000,0.41089999999999999],[1729742400,0.40699999999999997],[1729828800,0.40960000000000002],[1729915200,0.40739999999999998],[1730001600,0.40739999999999998],[1730088000,0.40739999999999998],[1730174400,0.40629999999999999],[1730260800,0.39400000000000002],[1730347200,0.39550000000000002],[1730433600,0.4239],[1730520000,0.44180000000000003],[1730606400,0.44180000000000003],[1730696400,0.44180000000000003],[1730782800,0.4728],[1730869200,0.4783],[1730955600,0.49809999999999999],[1731042000,0.49540000000000001],[1731128400,0.50509999999999999],[1731214800,0.50509999999999999],[1731301200,0.50509999999999999],[1731387600,0.50060000000000004],[1731474000,0.52370000000000005],[1731560400,0.51390000000000002],[1731646800,0.52310000000000001],[1731733200,0.5403],[1731819600,0.5403],[1731906000,0.5403],[1731992400,0.57650000000000001],[1732078800,0.55730000000000002],[1732165200,0.55630000000000002],[1732251600,0.54069999999999996],[1732338000,0.51900000000000002],[1732424400,0.51900000000000002],[1732510800,0.51900000000000002],[1732597200,0.50649999999999995],[1732683600,0.50260000000000005],[1732770000,0.49769999999999998],[1732856400,0.49769999999999998],[1732942800,0.45590000000000003],[1733029200,0.45590000000000003],[1733115600,0.45590000000000003],[1733202000,0.49419999999999997],[1733288400,0.55049999999999999],[1733374800,0.55279999999999996],[1733461200,0.54310000000000003],[1733547600,0.51290000000000002],[1733634000,0.51290000000000002],[1733720400,0.51290000000000002],[1733806800,0.52029999999999998],[1733893200,0.53029999999999999],[1733979600,0.55549999999999999],[1734066000,0.60560000000000003],[1734152400,0.60699999999999998],[1734238800,0.60699999999999998],[1734325200,0.60699999999999998],[1734411600,0.57989999999999997],[1734498000,0.5706],[1734584400,0.54749999999999999],[1734670800,0.5464],[1734757200,0.50949999999999995],[1734843600,0.50949999999999995],[1734930000,0.50949999999999995],[1735016400,0.52949999999999997],[1735102800,0.52680000000000005],[1735189200,0.52680000000000005],[1735275600,0.51300000000000001],[1735362000,0.50349999999999995],[1735448400,0.50349999999999995],[1735534800,0.50349999999999995],[1735621200,0.53190000000000004],[1735707600,0.54749999999999999],[1735794000,0.54749999999999999],[1735880400,0.59389999999999998],[1735966800,0.5756],[1736053200,0.5756],[1736139600,0.5756],[1736226000,0.56879999999999997],[1736312400,0.57169999999999999],[1736398800,0.5887],[1736485200,0.5887],[1736571600,0.5877],[1736658000,0.5877],[1736744400,0.5877],[1736830800,0.61219999999999997],[1736917200,0.60270000000000001],[1737003600,0.6129],[1737090000,0.60980000000000001],[1737176400,0.61660000000000004],[1737262800,0.61660000000000004],[1737349200,0.61660000000000004],[1737435600,0.61660000000000004],[1737522000,0.63600000000000001],[1737608400,0.62839999999999996],[1737694800,0.65129999999999999],[1737781200,0.63429999999999997],[1737867600,0.63429999999999997],[1737954000,0.63429999999999997],[1738040400,0.63759999999999994],[1738126800,0.62909999999999999],[1738213200,0.63060000000000005],[1738299600,0.61299999999999999],[1738386000,0.60970000000000002],[1738472400,0.60970000000000002],[1738558800,0.60970000000000002],[1738645200,0.62450000000000006],[1738731600,0.62239999999999995],[1738818000,0.62339999999999995],[1738904400,0.61760000000000004],[1738990800,0.61550000000000005],[1739077200,0.61550000000000005],[1739163600,0.61550000000000005],[1739250000,0.6159],[1739336400,0.62949999999999995],[1739422800,0.61299999999999999],[1739509200,0.58199999999999996],[1739595600,0.59560000000000002],[1739682000,0.59560000000000002],[1739768400,0.59560000000000002],[1739854800,0.59560000000000002],[1739941200,0.5776],[1740027600,0.57950000000000002],[1740114000,0.58720000000000006],[1740200400,0.60929999999999995],[1740286800,0.60929999999999995],[1740373200,0.60929999999999995],[1740459600,0.61019999999999996],[1740546000,0.62970000000000004],[1740632400,0.62050000000000005],[1740718800,0.62009999999999998],[1740805200,0.59809999999999997],[1740891600,0.59809999999999997],[1740978000,0.59809999999999997],[1741064400,0.6129],[1741150800,0.57669999999999999],[1741237200,0.57040000000000002],[1741323600,0.55610000000000004],[1741410000,0.58220000000000005],[1741496400,0.58220000000000005],[1741579200,0.58220000000000005],[1741665600,0.62639999999999996],[1741752000,0.67269999999999996],[1741838400,0.66200000000000003],[1741924800,0.66369999999999996],[1742011200,0.65169999999999995],[1742097600,0.65169999999999995],[1742184000,0.65169999999999995],[1742270400,0.76829999999999998],[1742356800,0.81359999999999999],[1742443200,0.78029999999999999],[1742529600,0.83179999999999998],[1742616000,0.86429999999999996],[1742702400,0.86429999999999996],[1742788800,0.86429999999999996],[1742875200,0.84460000000000002],[1742961600,0.79749999999999999],[1743048000,0.8619],[1743134400,0.82269999999999999],[1743220800,0.83389999999999997],[1743307200,0.83389999999999997],[1743393600,0.83389999999999997],[1743480000,0.85150000000000003],[1743566400,0.89070000000000005],[1743652800,0.92879999999999996],[1743739200,0.90459999999999996],[1743825600,0.80800000000000005],[1743912000,0.80800000000000005],[1743998400,0.80800000000000005],[1744084800,0.75939999999999996],[1744171200,0.72450000000000003],[1744257600,0.70879999999999999],[1744344000,0.72299999999999998],[1744430400,0.67549999999999999],[1744516800,0.67549999999999999],[1744603200,0.67549999999999999],[1744689600,0.68989999999999996],[1744776000,0.69679999999999997],[1744862400,0.71599999999999997],[1744948800,0.73960000000000004],[1745035200,0.73960000000000004],[1745121600,0.73960000000000004],[1745208000,0.73960000000000004],[1745294400,0.77180000000000004],[1745380800,0.7802],[1745467200,0.75519999999999998],[1745553600,0.73599999999999999],[1745640000,0.7359],[1745726400,0.7359],[1745812800,0.7359],[1745899200,0.74609999999999999],[1745985600,0.73470000000000002],[1746072000,0.73629999999999995],[1746158400,0.83760000000000001],[1746244800,0.83320000000000005],[1746331200,0.83320000000000005],[1746417600,0.83320000000000005],[1746504000,0.7218],[1746590400,0.74050000000000005],[1746676800,0.78169999999999995],[1746763200,0.78800000000000003],[1746849600,0.75590000000000002],[1746936000,0.75590000000000002],[1747022400,0.75590000000000002],[1747108800,0.77739999999999998],[1747195200,0.77139999999999997],[1747281600,0.74329999999999996],[1747368000,0.75880000000000003],[1747454400,0.73660000000000003],[1747540800,0.73660000000000003],[1747627200,0.73660000000000003],[1747713600,0.72340000000000004],[1747800000,0.73009999999999997],[1747886400,0.72989999999999999],[1747972800,0.74480000000000002],[1748059200,0.70230000000000004],[1748145600,0.70230000000000004],[1748232000,0.70230000000000004],[1748318400,0.70230000000000004],[1748404800,0.69289999999999996],[1748491200,0.69169999999999998],[1748577600,0.67169999999999996],[1748664000,0.6573],[1748750400,0.6573],[1748836800,0.6573],[1748923200,0.63939999999999997],[1749009600,0.64000000000000001],[1749096000,0.66069999999999995],[1749182400,0.67100000000000004],[1749268800,0.66469999999999996],[1749355200,0.66469999999999996],[1749441600,0.66469999999999996],[1749528000,0.67230000000000001],[1749614400,0.63600000000000001],[1749700800,0.66359999999999997],[1749787200,0.65229999999999999],[1749873600,0.68459999999999999],[1749960000,0.68459999999999999],[1750046400,0.68459999999999999],[1750132800,0.67569999999999997],[1750219200,0.70940000000000003],[1750305600,0.71799999999999997],[1750392000,0.71799999999999997],[1750478400,0.72319999999999995],[1750564800,0.72319999999999995],[1750651200,0.72319999999999995],[1750737600,0.71999999999999997],[1750824000,0.71689999999999998],[1750910400,0.68479999999999996],[1750996800,0.66949999999999998],[1751083200,0.64029999999999998],[1751169600,0.64029999999999998],[1751256000,0.64029999999999998],[1751342400,0.63280000000000003],[1751428800,0.63160000000000005],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"DORM":{"name":"DORM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.94750000000000001],[947048400,0.88870000000000005],[947134800,0.90649999999999997],[947221200,0.98060000000000003],[947307600,0.94389999999999996],[947394000,0.94389999999999996],[947480400,0.94389999999999996],[947566800,0.91990000000000005],[947653200,0.91690000000000005],[947739600,0.88780000000000003],[947826000,0.67779999999999996],[947912400,0.74350000000000005],[947998800,0.74350000000000005],[948085200,0.74350000000000005],[948171600,0.74350000000000005],[948258000,0.69020000000000004],[948344400,0.71560000000000001],[948430800,0.69779999999999998],[948517200,0.71889999999999998],[948603600,0.71889999999999998],[948690000,0.71889999999999998],[948776400,0.70020000000000004],[948862800,0.69140000000000001],[948949200,0.7026],[949035600,0.68420000000000003],[949122000,0.66890000000000005],[949208400,0.66890000000000005],[949294800,0.66890000000000005],[949381200,0.67210000000000003],[949467600,0.70920000000000005],[949554000,0.70920000000000005],[949640400,0.73939999999999995],[949726800,0.74360000000000004],[949813200,0.74360000000000004],[949899600,0.74360000000000004],[949986000,0.74109999999999998],[950072400,0.68799999999999994],[950158800,0.68359999999999999],[950245200,0.67710000000000004],[950331600,0.73009999999999997],[950418000,0.73009999999999997],[950504400,0.73009999999999997],[950590800,0.68079999999999996],[950677200,0.68879999999999997],[950763600,0.70350000000000001],[950850000,0.66369999999999996],[950936400,0.65549999999999997],[951022800,0.65549999999999997],[951109200,0.65549999999999997],[951195600,0.65549999999999997],[951282000,0.67090000000000005],[951368400,0.66090000000000004],[951454800,0.65910000000000002],[951541200,0.62190000000000001],[951627600,0.62190000000000001],[951714000,0.62190000000000001],[951800400,0.62260000000000004],[951886800,0.61970000000000003],[951973200,0.63170000000000004],[952059600,0.5887],[952146000,0.60170000000000001],[952232400,0.60170000000000001],[952318800,0.60170000000000001],[952405200,0.57540000000000002],[952491600,0.54579999999999995],[952578000,0.53920000000000001],[952664400,0.5],[952750800,0.53549999999999998],[952837200,0.53549999999999998],[952923600,0.53549999999999998],[953010000,0.52790000000000004],[953096400,0.54759999999999998],[953182800,0.53159999999999996],[953269200,0.52339999999999998],[953355600,0.47349999999999998],[953442000,0.47349999999999998],[953528400,0.47349999999999998],[953614800,0.45939999999999998],[953701200,0.43890000000000001],[953787600,0.39700000000000002],[953874000,0.40889999999999999],[953960400,0.44490000000000002],[954046800,0.44490000000000002],[954133200,0.44490000000000002],[954219600,0.52090000000000003],[954306000,0.51270000000000004],[954392400,0.42949999999999999],[954478800,0.45190000000000002],[954565200,0.48010000000000003],[954651600,0.48010000000000003],[954734400,0.48010000000000003],[954820800,0.4965],[954907200,0.54349999999999998],[954993600,0.49980000000000002],[955080000,0.53710000000000002],[955166400,0.53159999999999996],[955252800,0.53159999999999996],[955339200,0.53159999999999996],[955425600,0.53190000000000004],[955512000,0.52759999999999996],[955598400,0.52359999999999995],[955684800,0.48349999999999999],[955771200,0.52700000000000002],[955857600,0.52700000000000002],[955944000,0.52700000000000002],[956030400,0.50739999999999996],[956116800,0.53790000000000004],[956203200,0.51729999999999998],[956289600,0.52210000000000001],[956376000,0.52210000000000001],[956462400,0.52210000000000001],[956548800,0.52210000000000001],[956635200,0.48609999999999998],[956721600,0.5605],[956808000,0.55530000000000002],[956894400,0.54990000000000006],[956980800,0.51259999999999994],[957067200,0.51259999999999994],[957153600,0.51259999999999994],[957240000,0.496],[957326400,0.49349999999999999],[957412800,0.4975],[957499200,0.48609999999999998],[957585600,0.53059999999999996],[957672000,0.53059999999999996],[957758400,0.53059999999999996],[957844800,0.54759999999999998],[957931200,0.54820000000000002],[958017600,0.57269999999999999],[958104000,0.54590000000000005],[958190400,0.45839999999999997],[958276800,0.45839999999999997],[958363200,0.45839999999999997],[958449600,0.45129999999999998],[958536000,0.52370000000000005],[958622400,0.52290000000000003],[958708800,0.50800000000000001],[958795200,0.50409999999999999],[958881600,0.50409999999999999],[958968000,0.50409999999999999],[959054400,0.44169999999999998],[959140800,0.39190000000000003],[959227200,0.41760000000000003],[959313600,0.45629999999999998],[959400000,0.44190000000000002],[959486400,0.44190000000000002],[959572800,0.44190000000000002],[959659200,0.44190000000000002],[959745600,0.43630000000000002],[959832000,0.43469999999999998],[959918400,0.45200000000000001],[960004800,0.45889999999999997],[960091200,0.45889999999999997],[960177600,0.45889999999999997],[960264000,0.51749999999999996],[960350400,0.43690000000000001],[960436800,0.44969999999999999],[960523200,0.45050000000000001],[960609600,0.49469999999999997],[960696000,0.49469999999999997],[960782400,0.49469999999999997],[960868800,0.4748],[960955200,0.47099999999999997],[961041600,0.47110000000000002],[961128000,0.45340000000000003],[961214400,0.443],[961300800,0.443],[961387200,0.443],[961473600,0.47449999999999998],[961560000,0.48199999999999998],[961646400,0.48470000000000002],[961732800,0.48549999999999999],[961819200,0.47299999999999998],[961905600,0.47299999999999998],[961992000,0.47299999999999998],[962078400,0.47689999999999999],[962164800,0.44479999999999997],[962251200,0.44719999999999999],[962337600,0.44269999999999998],[962424000,0.43020000000000003],[962510400,0.43020000000000003],[962596800,0.43020000000000003],[962683200,0.42780000000000001],[962769600,0.42780000000000001],[962856000,0.88129999999999997],[962942400,0.87070000000000003],[963028800,0.87150000000000005],[963115200,0.87150000000000005],[963201600,0.87150000000000005],[963288000,0.86909999999999998],[963374400,0.85140000000000005],[963460800,0.77739999999999998],[963547200,0.81230000000000002],[963633600,0.81989999999999996],[963720000,0.81989999999999996],[963806400,0.81989999999999996],[963892800,0.80569999999999997],[963979200,0.80589999999999995],[964065600,0.80810000000000004],[964152000,0.79269999999999996],[964238400,0.80059999999999998],[964324800,0.80059999999999998],[964411200,0.80059999999999998],[964497600,0.7379],[964584000,0.75419999999999998],[964670400,0.76600000000000001],[964756800,0.93340000000000001],[964843200,0.86890000000000001],[964929600,0.86890000000000001],[965016000,0.86890000000000001],[965102400,0.76239999999999997],[965188800,0.76480000000000004],[965275200,0.85140000000000005],[965361600,0.82179999999999997],[965448000,0.81399999999999995],[965534400,0.81399999999999995],[965620800,0.81399999999999995],[965707200,0.75329999999999997],[965793600,0.79290000000000005],[965880000,0.75619999999999998],[965966400,0.76400000000000001],[966052800,0.75319999999999998],[966139200,0.75319999999999998],[966225600,0.75319999999999998],[966312000,0.74480000000000002],[966398400,0.74960000000000004],[966484800,0.75509999999999999],[966571200,0.76429999999999998],[966657600,0.78249999999999997],[966744000,0.78249999999999997],[966830400,0.78249999999999997],[966916800,0.74970000000000003],[967003200,0.76780000000000004],[967089600,0.78220000000000001],[967176000,0.76129999999999998],[967262400,0.80220000000000002],[967348800,0.80220000000000002],[967435200,0.80220000000000002],[967521600,0.76270000000000004],[967608000,0.75760000000000005],[967694400,0.78090000000000004],[967780800,0.75329999999999997],[967867200,0.74370000000000003],[967953600,0.74370000000000003],[968040000,0.74370000000000003],[968126400,0.74370000000000003],[968212800,0.77439999999999998],[968299200,0.77539999999999998],[968385600,0.77170000000000005],[968472000,0.78620000000000001],[968558400,0.78620000000000001],[968644800,0.78620000000000001],[968731200,0.7782],[968817600,0.78420000000000001],[968904000,0.7712],[968990400,0.78600000000000003],[969076800,0.77210000000000001],[969163200,0.77210000000000001],[969249600,0.77210000000000001],[969336000,0.75090000000000001],[969422400,0.80049999999999999],[969508800,0.76500000000000001],[969595200,0.80349999999999999],[969681600,0.80410000000000004],[969768000,0.80410000000000004],[969854400,0.80410000000000004],[969940800,0.80069999999999997],[970027200,0.78249999999999997],[970113600,0.81559999999999999],[970200000,0.76219999999999999],[970286400,0.79339999999999999],[970372800,0.79339999999999999],[970459200,0.79339999999999999],[970545600,0.77080000000000004],[970632000,0.80689999999999995],[970718400,0.71020000000000005],[970804800,0.70240000000000002],[970891200,0.67010000000000003],[970977600,0.67010000000000003],[971064000,0.67010000000000003],[971150400,0.67210000000000003],[971236800,0.6804],[971323200,0.6905],[971409600,0.70330000000000004],[971496000,0.67410000000000003],[971582400,0.67410000000000003],[971668800,0.67410000000000003],[971755200,0.67120000000000002],[971841600,0.66169999999999995],[971928000,0.70730000000000004],[972014400,0.74399999999999999],[972100800,0.69340000000000002],[972187200,0.69340000000000002],[972273600,0.69340000000000002],[972360000,0.7349],[972446400,0.71640000000000004],[972532800,0.7268],[972619200,0.72130000000000005],[972705600,0.72589999999999999],[972792000,0.72589999999999999],[972882000,0.72589999999999999],[972968400,0.63009999999999999],[973054800,0.62329999999999997],[973141200,0.62580000000000002],[973227600,0.61880000000000002],[973314000,0.60570000000000002],[973400400,0.60570000000000002],[973486800,0.60570000000000002],[973573200,0.70930000000000004],[973659600,0.63219999999999998],[973746000,0.63370000000000004],[973832400,0.97009999999999996],[973918800,0.66859999999999997],[974005200,0.66859999999999997],[974091600,0.66859999999999997],[974178000,0.6694],[974264400,0.67059999999999997],[974350800,0.63990000000000002],[974437200,0.63339999999999996],[974523600,0.62780000000000002],[974610000,0.62780000000000002],[974696400,0.62780000000000002],[974782800,0.64029999999999998],[974869200,0.62790000000000001],[974955600,0.62749999999999995],[975042000,0.62749999999999995],[975128400,0.62609999999999999],[975214800,0.62609999999999999],[975301200,0.62609999999999999],[975387600,0.60160000000000002],[975474000,0.62309999999999999],[975560400,0.61150000000000004],[975646800,0.59709999999999996],[975733200,0.53669999999999995],[975819600,0.53669999999999995],[975906000,0.53669999999999995],[975992400,0.60299999999999998],[976078800,0.56379999999999997],[976165200,0.58879999999999999],[976251600,0.56589999999999996],[976338000,0.57350000000000001],[976424400,0.57350000000000001],[976510800,0.57350000000000001],[976597200,0.59440000000000004],[976683600,0.47789999999999999],[976770000,0.51949999999999996],[976856400,0.58379999999999999],[976942800,0.54510000000000003],[977029200,0.54510000000000003],[977115600,0.54510000000000003],[977202000,0.56259999999999999],[977288400,0.48199999999999998],[977374800,0.55620000000000003],[977461200,0.56200000000000006],[977547600,0.59209999999999996],[977634000,0.59209999999999996],[977720400,0.59209999999999996],[977806800,0.59209999999999996],[977893200,0.54890000000000005],[977979600,0.47799999999999998],[978066000,0.5494],[978152400,0.51819999999999999],[978238800,0.51819999999999999],[978325200,0.51819999999999999],[978411600,0.51819999999999999],[978498000,0.52539999999999998],[978584400,0.52949999999999997],[978670800,0.59389999999999998],[978757200,0.66690000000000005],[978843600,0.66690000000000005],[978930000,0.66690000000000005],[979016400,0.59870000000000001],[979102800,0.6804],[979189200,0.65659999999999996],[979275600,0.68769999999999998],[979362000,0.69699999999999995],[979448400,0.69699999999999995],[979534800,0.69699999999999995],[979621200,0.69699999999999995],[979707600,0.70189999999999997],[979794000,0.73529999999999995],[979880400,0.55730000000000002],[979966800,0.60580000000000001],[980053200,0.60580000000000001],[980139600,0.60580000000000001],[980226000,0.56679999999999997],[980312400,0.59489999999999998],[980398800,0.59250000000000003],[980485200,0.59379999999999999],[980571600,0.57150000000000001],[980658000,0.57150000000000001],[980744400,0.57150000000000001],[980830800,0.58940000000000003],[980917200,0.58199999999999996],[981003600,0.58620000000000005],[981090000,0.59799999999999998],[981176400,0.5615],[981262800,0.5615],[981349200,0.5615],[981435600,0.54520000000000002],[981522000,0.53680000000000005],[981608400,0.54159999999999997],[981694800,0.58660000000000001],[981781200,0.59419999999999995],[981867600,0.59419999999999995],[981954000,0.59419999999999995],[982040400,0.57030000000000003],[982126800,0.56720000000000004],[982213200,0.54320000000000002],[982299600,0.55010000000000003],[982386000,0.56420000000000003],[982472400,0.56420000000000003],[982558800,0.56420000000000003],[982645200,0.56420000000000003],[982731600,0.58020000000000005],[982818000,0.57240000000000002],[982904400,0.58330000000000004],[982990800,0.58040000000000003],[983077200,0.58040000000000003],[983163600,0.58040000000000003],[983250000,0.56599999999999995],[983336400,0.55900000000000005],[983422800,0.56159999999999999],[983509200,0.58250000000000002],[983595600,0.62609999999999999],[983682000,0.62609999999999999],[983768400,0.62609999999999999],[983854800,0.62070000000000003],[983941200,0.66190000000000004],[984027600,0.64339999999999997],[984114000,0.60719999999999996],[984200400,0.62980000000000003],[984286800,0.62980000000000003],[984373200,0.62980000000000003],[984459600,0.59799999999999998],[984546000,0.60099999999999998],[984632400,0.60950000000000004],[984718800,0.58950000000000002],[984805200,0.6038],[984891600,0.6038],[984978000,0.6038],[985064400,0.59209999999999996],[985150800,0.59219999999999995],[985237200,0.59450000000000003],[985323600,0.54969999999999997],[985410000,0.5393],[985496400,0.5393],[985582800,0.5393],[985669200,0.53290000000000004],[985755600,0.56179999999999997],[985842000,0.54769999999999996],[985928400,0.54459999999999997],[986014800,0.55769999999999997],[986101200,0.55769999999999997],[986184000,0.55769999999999997],[986270400,0.55789999999999995],[986356800,0.57020000000000004],[986443200,0.57650000000000001],[986529600,0.56720000000000004],[986616000,0.57340000000000002],[986702400,0.57340000000000002],[986788800,0.57340000000000002],[986875200,0.57969999999999999],[986961600,0.59809999999999997],[987048000,0.60219999999999996],[987134400,0.57350000000000001],[987220800,0.57350000000000001],[987307200,0.57350000000000001],[987393600,0.57350000000000001],[987480000,0.62270000000000003],[987566400,0.62390000000000001],[987652800,0.59970000000000001],[987739200,0.64900000000000002],[987825600,0.68240000000000001],[987912000,0.68240000000000001],[987998400,0.68240000000000001],[988084800,0.65780000000000005],[988171200,0.6472],[988257600,0.65300000000000002],[988344000,0.64580000000000004],[988430400,0.64200000000000002],[988516800,0.64200000000000002],[988603200,0.64200000000000002],[988689600,0.63080000000000003],[988776000,0.62009999999999998],[988862400,0.64480000000000004],[988948800,0.66479999999999995],[989035200,0.66359999999999997],[989121600,0.66359999999999997],[989208000,0.66359999999999997],[989294400,0.65590000000000004],[989380800,0.67430000000000001],[989467200,0.71340000000000003],[989553600,0.71230000000000004],[989640000,0.68989999999999996],[989726400,0.68989999999999996],[989812800,0.68989999999999996],[989899200,0.69179999999999997],[989985600,0.70669999999999999],[990072000,0.67059999999999997],[990158400,0.71950000000000003],[990244800,0.79120000000000001],[990331200,0.79120000000000001],[990417600,0.79120000000000001],[990504000,0.78669999999999995],[990590400,0.76149999999999995],[990676800,0.79359999999999997],[990763200,0.84189999999999998],[990849600,0.81140000000000001],[990936000,0.81140000000000001],[991022400,0.81140000000000001],[991108800,0.81140000000000001],[991195200,0.82599999999999996],[991281600,0.80720000000000003],[991368000,0.80410000000000004],[991454400,0.79049999999999998],[991540800,0.79049999999999998],[991627200,0.79049999999999998],[991713600,0.79000000000000004],[991800000,0.82920000000000005],[991886400,0.83620000000000005],[991972800,0.80610000000000004],[992059200,0.85150000000000003],[992145600,0.85150000000000003],[992232000,0.85150000000000003],[992318400,0.9123],[992404800,0.91520000000000001],[992491200,0.86729999999999996],[992577600,0.85960000000000003],[992664000,0.86380000000000001],[992750400,0.86380000000000001],[992836800,0.86380000000000001],[992923200,0.86580000000000001],[993009600,0.76100000000000001],[993096000,0.75790000000000002],[993182400,0.74880000000000002],[993268800,0.77810000000000001],[993355200,0.77810000000000001],[993441600,0.77810000000000001],[993528000,0.77390000000000003],[993614400,0.77769999999999995],[993700800,0.76859999999999995],[993787200,0.76029999999999998],[993873600,0.76349999999999996],[993960000,0.76349999999999996],[994046400,0.76349999999999996],[994132800,0.74790000000000001],[994219200,0.81379999999999997],[994305600,0.81379999999999997],[994392000,0.82220000000000004],[994478400,0.82420000000000004],[994564800,0.82420000000000004],[994651200,0.82420000000000004],[994737600,0.77349999999999997],[994824000,0.78029999999999999],[994910400,0.78480000000000005],[994996800,0.78290000000000004],[995083200,0.69789999999999996],[995169600,0.69789999999999996],[995256000,0.69789999999999996],[995342400,0.76949999999999996],[995428800,0.95030000000000003],[995515200,0.95720000000000005],[995601600,0.90610000000000002],[995688000,0.89959999999999996],[995774400,0.89959999999999996],[995860800,0.89959999999999996],[995947200,0.91830000000000001],[996033600,0.92030000000000001],[996120000,0.88700000000000001],[996206400,0.81830000000000003],[996292800,0.872],[996379200,0.872],[996465600,0.872],[996552000,0.94830000000000003],[996638400,1.0529999999999999],[996724800,1.105],[996811200,1.0189999999999999],[996897600,1.03],[996984000,1.03],[997070400,1.03],[997156800,1.069],[997243200,1.0620000000000001],[997329600,1.0720000000000001],[997416000,0.99039999999999995],[997502400,0.98019999999999996],[997588800,0.98019999999999996],[997675200,0.98019999999999996],[997761600,0.97960000000000003],[997848000,0.97330000000000005],[997934400,1.0289999999999999],[998020800,1.0209999999999999],[998107200,1.024],[998193600,1.024],[998280000,1.024],[998366400,0.9536],[998452800,0.96750000000000003],[998539200,0.96209999999999996],[998625600,0.98860000000000003],[998712000,0.95269999999999999],[998798400,0.95269999999999999],[998884800,0.95269999999999999],[998971200,0.97299999999999998],[999057600,0.98529999999999995],[999144000,0.94879999999999998],[999230400,0.96399999999999997],[999316800,0.95209999999999995],[999403200,0.95209999999999995],[999489600,0.95209999999999995],[999576000,0.95209999999999995],[999662400,0.92889999999999995],[999748800,0.89380000000000004],[999835200,0.88470000000000004],[999921600,0.89249999999999996],[1000008000,0.89249999999999996],[1000094400,0.89249999999999996],[1000180800,0.91320000000000001],[1000267200,0.91320000000000001],[1000353600,0.91320000000000001],[1000440000,0.91320000000000001],[1000526400,0.91320000000000001],[1000612800,0.91320000000000001],[1000699200,0.91320000000000001],[1000785600,0.92989999999999995],[1000872000,0.84109999999999996],[1000958400,0.86140000000000005],[1001044800,0.78869999999999996],[1001131200,0.82840000000000003],[1001217600,0.82840000000000003],[1001304000,0.82840000000000003],[1001390400,0.85129999999999995],[1001476800,0.77390000000000003],[1001563200,0.78690000000000004],[1001649600,0.7923],[1001736000,0.84570000000000001],[1001822400,0.84570000000000001],[1001908800,0.84570000000000001],[1001995200,0.85299999999999998],[1002081600,0.86709999999999998],[1002168000,0.87819999999999998],[1002254400,0.89870000000000005],[1002340800,0.88980000000000004],[1002427200,0.88980000000000004],[1002513600,0.88980000000000004],[1002600000,0.87609999999999999],[1002686400,0.90380000000000005],[1002772800,0.95430000000000004],[1002859200,1.002],[1002945600,0.96460000000000001],[1003032000,0.96460000000000001],[1003118400,0.96460000000000001],[1003204800,1.1060000000000001],[1003291200,1.087],[1003377600,1.1080000000000001],[1003464000,1.113],[1003550400,1.127],[1003636800,1.127],[1003723200,1.127],[1003809600,1.0720000000000001],[1003896000,1.0800000000000001],[1003982400,1.075],[1004068800,1.0720000000000001],[1004155200,1.2589999999999999],[1004241600,1.2589999999999999],[1004331600,1.2589999999999999],[1004418000,1.2709999999999999],[1004504400,1.284],[1004590800,1.2789999999999999],[1004677200,1.2589999999999999],[1004763600,1.2629999999999999],[1004850000,1.2629999999999999],[1004936400,1.2629999999999999],[1005022800,1.2669999999999999],[1005109200,1.288],[1005195600,1.2649999999999999],[1005282000,1.27],[1005368400,1.2370000000000001],[1005454800,1.2370000000000001],[1005541200,1.2370000000000001],[1005627600,1.149],[1005714000,1.1819999999999999],[1005800400,1.1859999999999999],[1005886800,1.179],[1005973200,1.1259999999999999],[1006059600,1.1259999999999999],[1006146000,1.1259999999999999],[1006232400,1.1240000000000001],[1006318800,1.1080000000000001],[1006405200,1.1419999999999999],[1006491600,1.1419999999999999],[1006578000,1.141],[1006664400,1.141],[1006750800,1.141],[1006837200,1.1679999999999999],[1006923600,1.1890000000000001],[1007010000,1.2090000000000001],[1007096400,1.208],[1007182800,1.1970000000000001],[1007269200,1.1970000000000001],[1007355600,1.1970000000000001],[1007442000,1.194],[1007528400,1.2010000000000001],[1007614800,1.2709999999999999],[1007701200,1.2609999999999999],[1007787600,1.2509999999999999],[1007874000,1.2509999999999999],[1007960400,1.2509999999999999],[1008046800,1.258],[1008133200,1.292],[1008219600,1.3380000000000001],[1008306000,1.393],[1008392400,1.302],[1008478800,1.302],[1008565200,1.302],[1008651600,1.3160000000000001],[1008738000,1.4490000000000001],[1008824400,1.399],[1008910800,1.647],[1008997200,1.736],[1009083600,1.736],[1009170000,1.736],[1009256400,1.657],[1009342800,1.657],[1009429200,1.593],[1009515600,1.5629999999999999],[1009602000,1.5860000000000001],[1009688400,1.5860000000000001],[1009774800,1.5860000000000001],[1009861200,1.5880000000000001],[1009947600,1.5880000000000001],[1010034000,1.577],[1010120400,1.5269999999999999],[1010206800,1.52],[1010293200,1.52],[1010379600,1.52],[1010466000,1.542],[1010552400,1.5269999999999999],[1010638800,1.4690000000000001],[1010725200,1.4570000000000001],[1010811600,1.444],[1010898000,1.444],[1010984400,1.444],[1011070800,1.4550000000000001],[1011157200,1.4590000000000001],[1011243600,1.458],[1011330000,1.484],[1011416400,1.488],[1011502800,1.488],[1011589200,1.488],[1011675600,1.488],[1011762000,1.512],[1011848400,1.498],[1011934800,1.48],[1012021200,1.5109999999999999],[1012107600,1.5109999999999999],[1012194000,1.5109999999999999],[1012280400,1.504],[1012366800,1.538],[1012453200,1.5409999999999999],[1012539600,1.498],[1012626000,1.4870000000000001],[1012712400,1.4870000000000001],[1012798800,1.4870000000000001],[1012885200,1.488],[1012971600,1.482],[1013058000,1.4450000000000001],[1013144400,1.452],[1013230800,1.4470000000000001],[1013317200,1.4470000000000001],[1013403600,1.4470000000000001],[1013490000,1.4590000000000001],[1013576400,1.4770000000000001],[1013662800,1.419],[1013749200,1.4399999999999999],[1013835600,1.4319999999999999],[1013922000,1.4319999999999999],[1014008400,1.4319999999999999],[1014094800,1.4319999999999999],[1014181200,1.4450000000000001],[1014267600,1.4730000000000001],[1014354000,1.486],[1014440400,1.4630000000000001],[1014526800,1.4630000000000001],[1014613200,1.4630000000000001],[1014699600,1.409],[1014786000,1.452],[1014872400,1.464],[1014958800,1.488],[1015045200,1.6719999999999999],[1015131600,1.6719999999999999],[1015218000,1.6719999999999999],[1015304400,1.7430000000000001],[1015390800,1.629],[1015477200,1.6100000000000001],[1015563600,1.615],[1015650000,1.5960000000000001],[1015736400,1.5960000000000001],[1015822800,1.5960000000000001],[1015909200,1.5389999999999999],[1015995600,1.52],[1016082000,1.577],[1016168400,1.55],[1016254800,1.548],[1016341200,1.548],[1016427600,1.548],[1016514000,1.516],[1016600400,1.5049999999999999],[1016686800,1.512],[1016773200,1.5149999999999999],[1016859600,1.5109999999999999],[1016946000,1.5109999999999999],[1017032400,1.5109999999999999],[1017118800,1.524],[1017205200,1.496],[1017291600,1.5169999999999999],[1017378000,1.47],[1017464400,1.47],[1017550800,1.47],[1017637200,1.47],[1017723600,1.4490000000000001],[1017810000,1.4550000000000001],[1017896400,1.456],[1017982800,1.4379999999999999],[1018069200,1.45],[1018155600,1.45],[1018238400,1.45],[1018324800,1.464],[1018411200,1.4079999999999999],[1018497600,1.397],[1018584000,1.411],[1018670400,1.393],[1018756800,1.393],[1018843200,1.393],[1018929600,1.405],[1019016000,1.3799999999999999],[1019102400,1.4339999999999999],[1019188800,1.407],[1019275200,1.389],[1019361600,1.389],[1019448000,1.389],[1019534400,1.3740000000000001],[1019620800,1.345],[1019707200,1.373],[1019793600,1.3340000000000001],[1019880000,1.3600000000000001],[1019966400,1.3600000000000001],[1020052800,1.3600000000000001],[1020139200,1.3759999999999999],[1020225600,1.377],[1020312000,1.3720000000000001],[1020398400,1.3899999999999999],[1020484800,1.611],[1020571200,1.611],[1020657600,1.611],[1020744000,1.645],[1020830400,1.6379999999999999],[1020916800,1.615],[1021003200,1.665],[1021089600,1.7150000000000001],[1021176000,1.7150000000000001],[1021262400,1.7150000000000001],[1021348800,1.702],[1021435200,1.665],[1021521600,1.6579999999999999],[1021608000,1.6859999999999999],[1021694400,1.661],[1021780800,1.661],[1021867200,1.661],[1021953600,1.649],[1022040000,1.659],[1022126400,1.653],[1022212800,1.659],[1022299200,1.6180000000000001],[1022385600,1.6180000000000001],[1022472000,1.6180000000000001],[1022558400,1.6180000000000001],[1022644800,1.607],[1022731200,1.621],[1022817600,1.5649999999999999],[1022904000,1.6060000000000001],[1022990400,1.6060000000000001],[1023076800,1.6060000000000001],[1023163200,1.482],[1023249600,1.506],[1023336000,1.51],[1023422400,1.5249999999999999],[1023508800,1.5029999999999999],[1023595200,1.5029999999999999],[1023681600,1.5029999999999999],[1023768000,1.4510000000000001],[1023854400,1.389],[1023940800,1.3700000000000001],[1024027200,1.381],[1024113600,1.381],[1024200000,1.381],[1024286400,1.381],[1024372800,1.381],[1024459200,1.3759999999999999],[1024545600,1.391],[1024632000,1.3879999999999999],[1024718400,1.4139999999999999],[1024804800,1.4139999999999999],[1024891200,1.4139999999999999],[1024977600,1.4430000000000001],[1025064000,1.484],[1025150400,1.4930000000000001],[1025236800,1.5169999999999999],[1025323200,1.4890000000000001],[1025409600,1.4890000000000001],[1025496000,1.4890000000000001],[1025582400,1.5209999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"SPKE":{"name":"SPKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.84840000000000004],[1530763200,0.84840000000000004],[1530849600,0.82020000000000004],[1530936000,0.79420000000000002],[1531022400,0.79420000000000002],[1531108800,0.79420000000000002],[1531195200,0.77180000000000004],[1531281600,0.76470000000000005],[1531368000,0.77100000000000002],[1531454400,0.73799999999999999],[1531540800,0.72350000000000003],[1531627200,0.72350000000000003],[1531713600,0.72350000000000003],[1531800000,0.74450000000000005],[1531886400,0.72740000000000005],[1531972800,0.72019999999999995],[1532059200,0.74360000000000004],[1532145600,0.73550000000000004],[1532232000,0.73550000000000004],[1532318400,0.73550000000000004],[1532404800,0.73270000000000002],[1532491200,0.75219999999999998],[1532577600,0.76180000000000003],[1532664000,0.75549999999999995],[1532750400,0.75029999999999997],[1532836800,0.75029999999999997],[1532923200,0.75029999999999997],[1533009600,0.76819999999999999],[1533096000,0.71250000000000002],[1533182400,0.71579999999999999],[1533268800,0.73170000000000002],[1533355200,0.70930000000000004],[1533441600,0.70930000000000004],[1533528000,0.70930000000000004],[1533614400,0.74370000000000003],[1533700800,0.72729999999999995],[1533787200,0.7329],[1533873600,0.72219999999999995],[1533960000,0.70030000000000003],[1534046400,0.70030000000000003],[1534132800,0.70030000000000003],[1534219200,0.7127],[1534305600,0.69720000000000004],[1534392000,0.69140000000000001],[1534478400,0.68789999999999996],[1534564800,0.69089999999999996],[1534651200,0.69089999999999996],[1534737600,0.69089999999999996],[1534824000,0.70269999999999999],[1534910400,0.69950000000000001],[1534996800,0.69740000000000002],[1535083200,0.70509999999999995],[1535169600,0.72599999999999998],[1535256000,0.72599999999999998],[1535342400,0.72599999999999998],[1535428800,0.72319999999999995],[1535515200,0.72819999999999996],[1535601600,0.69630000000000003],[1535688000,0.6895],[1535774400,0.69710000000000005],[1535860800,0.69710000000000005],[1535947200,0.69710000000000005],[1536033600,0.69710000000000005],[1536120000,0.68179999999999996],[1536206400,0.67320000000000002],[1536292800,0.68089999999999995],[1536379200,0.65980000000000005],[1536465600,0.65980000000000005],[1536552000,0.65980000000000005],[1536638400,0.64880000000000004],[1536724800,0.65690000000000004],[1536811200,0.67269999999999996],[1536897600,0.65900000000000003],[1536984000,0.6774],[1537070400,0.6774],[1537156800,0.6774],[1537243200,0.67049999999999998],[1537329600,0.64890000000000003],[1537416000,0.67330000000000001],[1537502400,0.66180000000000005],[1537588800,0.64890000000000003],[1537675200,0.64890000000000003],[1537761600,0.64890000000000003],[1537848000,0.64659999999999995],[1537934400,0.63900000000000001],[1538020800,0.65749999999999997],[1538107200,0.67190000000000005],[1538193600,0.67269999999999996],[1538280000,0.67269999999999996],[1538366400,0.67269999999999996],[1538452800,0.68079999999999996],[1538539200,0.69340000000000002],[1538625600,0.70630000000000004],[1538712000,0.7198],[1538798400,0.72330000000000005],[1538884800,0.72330000000000005],[1538971200,0.72330000000000005],[1539057600,0.71830000000000005],[1539144000,0.71399999999999997],[1539230400,0.71879999999999999],[1539316800,0.72240000000000004],[1539403200,0.71220000000000006],[1539489600,0.71220000000000006],[1539576000,0.71220000000000006],[1539662400,0.73470000000000002],[1539748800,0.72599999999999998],[1539835200,0.70240000000000002],[1539921600,0.74639999999999995],[1540008000,0.75639999999999996],[1540094400,0.75639999999999996],[1540180800,0.75639999999999996],[1540267200,0.74750000000000005],[1540353600,0.73740000000000006],[1540440000,0.76149999999999995],[1540526400,0.73480000000000001],[1540612800,0.70920000000000005],[1540699200,0.70920000000000005],[1540785600,0.70920000000000005],[1540872000,0.69930000000000003],[1540958400,0.69140000000000001],[1541044800,0.67689999999999995],[1541131200,0.68130000000000002],[1541217600,0.69450000000000001],[1541304000,0.69450000000000001],[1541394000,0.69450000000000001],[1541480400,0.68010000000000004],[1541566800,0.7389],[1541653200,0.81120000000000003],[1541739600,0.78700000000000003],[1541826000,0.80379999999999996],[1541912400,0.80379999999999996],[1541998800,0.80379999999999996],[1542085200,0.81769999999999998],[1542171600,0.80300000000000005],[1542258000,0.77739999999999998],[1542344400,0.74350000000000005],[1542430800,0.72440000000000004],[1542517200,0.72440000000000004],[1542603600,0.72440000000000004],[1542690000,0.73240000000000005],[1542776400,0.75839999999999996],[1542862800,0.76359999999999995],[1542949200,0.76359999999999995],[1543035600,0.75580000000000003],[1543122000,0.75580000000000003],[1543208400,0.75580000000000003],[1543294800,0.77300000000000002],[1543381200,0.79520000000000002],[1543467600,0.79259999999999997],[1543554000,0.79890000000000005],[1543640400,0.79339999999999999],[1543726800,0.79339999999999999],[1543813200,0.79339999999999999],[1543899600,0.79559999999999997],[1543986000,0.79949999999999999],[1544072400,0.79949999999999999],[1544158800,0.80200000000000005],[1544245200,0.80679999999999996],[1544331600,0.80679999999999996],[1544418000,0.80679999999999996],[1544504400,0.79279999999999995],[1544590800,0.79630000000000001],[1544677200,0.79259999999999997],[1544763600,0.7994],[1544850000,0.81759999999999999],[1544936400,0.81759999999999999],[1545022800,0.81759999999999999],[1545109200,0.81420000000000003],[1545195600,0.78159999999999996],[1545282000,0.78590000000000004],[1545368400,0.79810000000000003],[1545454800,0.80579999999999996],[1545541200,0.80579999999999996],[1545627600,0.80579999999999996],[1545714000,0.81189999999999996],[1545800400,0.81189999999999996],[1545886800,0.79900000000000004],[1545973200,0.80130000000000001],[1546059600,0.7762],[1546146000,0.7762],[1546232400,0.7762],[1546318800,0.78620000000000001],[1546405200,0.78620000000000001],[1546491600,0.76790000000000003],[1546578000,0.77680000000000005],[1546664400,0.77990000000000004],[1546750800,0.77990000000000004],[1546837200,0.77990000000000004],[1546923600,0.76880000000000004],[1547010000,0.78129999999999999],[1547096400,0.75529999999999997],[1547182800,0.75529999999999997],[1547269200,0.74990000000000001],[1547355600,0.74990000000000001],[1547442000,0.74990000000000001],[1547528400,0.81830000000000003],[1547614800,0.78959999999999997],[1547701200,0.7671],[1547787600,0.75739999999999996],[1547874000,0.74960000000000004],[1547960400,0.74960000000000004],[1548046800,0.74960000000000004],[1548133200,0.74960000000000004],[1548219600,0.76980000000000004],[1548306000,0.7651],[1548392400,0.75339999999999996],[1548478800,0.74560000000000004],[1548565200,0.74560000000000004],[1548651600,0.74560000000000004],[1548738000,0.75760000000000005],[1548824400,0.75939999999999996],[1548910800,0.76029999999999998],[1548997200,0.75690000000000002],[1549083600,0.75960000000000005],[1549170000,0.75960000000000005],[1549256400,0.75960000000000005],[1549342800,0.76390000000000002],[1549429200,0.76319999999999999],[1549515600,0.77890000000000004],[1549602000,0.77839999999999998],[1549688400,0.76719999999999999],[1549774800,0.76719999999999999],[1549861200,0.76719999999999999],[1549947600,0.77049999999999996],[1550034000,0.76959999999999995],[1550120400,0.77859999999999996],[1550206800,0.79590000000000005],[1550293200,0.81789999999999996],[1550379600,0.81789999999999996],[1550466000,0.81789999999999996],[1550552400,0.81789999999999996],[1550638800,0.83950000000000002],[1550725200,0.84250000000000003],[1550811600,0.84609999999999996],[1550898000,0.85409999999999997],[1550984400,0.85409999999999997],[1551070800,0.85409999999999997],[1551157200,0.86199999999999999],[1551243600,0.84599999999999997],[1551330000,0.85140000000000005],[1551416400,0.85009999999999997],[1551502800,0.8609],[1551589200,0.8609],[1551675600,0.8609],[1551762000,0.82130000000000003],[1551848400,0.77559999999999996],[1551934800,0.76849999999999996],[1552021200,0.75049999999999994],[1552107600,0.75029999999999997],[1552194000,0.75029999999999997],[1552276800,0.75029999999999997],[1552363200,0.77290000000000003],[1552449600,0.75660000000000005],[1552536000,0.74239999999999995],[1552622400,0.77370000000000005],[1552708800,0.73250000000000004],[1552795200,0.73250000000000004],[1552881600,0.73250000000000004],[1552968000,0.7349],[1553054400,0.73170000000000002],[1553140800,0.74470000000000003],[1553227200,0.75560000000000005],[1553313600,0.76629999999999998],[1553400000,0.76629999999999998],[1553486400,0.76629999999999998],[1553572800,0.76649999999999996],[1553659200,0.77349999999999997],[1553745600,0.77339999999999998],[1553832000,0.77259999999999995],[1553918400,0.7883],[1554004800,0.7883],[1554091200,0.7883],[1554177600,0.77239999999999998],[1554264000,0.7954],[1554350400,0.79849999999999999],[1554436800,0.82410000000000005],[1554523200,0.82950000000000002],[1554609600,0.82950000000000002],[1554696000,0.82950000000000002],[1554782400,0.8175],[1554868800,0.81020000000000003],[1554955200,0.79759999999999998],[1555041600,0.79259999999999997],[1555128000,0.82779999999999998],[1555214400,0.82779999999999998],[1555300800,0.82779999999999998],[1555387200,0.8135],[1555473600,0.82050000000000001],[1555560000,0.80510000000000004],[1555646400,0.81399999999999995],[1555732800,0.81399999999999995],[1555819200,0.81399999999999995],[1555905600,0.81399999999999995],[1555992000,0.82089999999999996],[1556078400,0.80620000000000003],[1556164800,0.81559999999999999],[1556251200,0.80400000000000005],[1556337600,0.82420000000000004],[1556424000,0.82420000000000004],[1556510400,0.82420000000000004],[1556596800,0.8266],[1556683200,0.82430000000000003],[1556769600,0.81710000000000005],[1556856000,0.82640000000000002],[1556942400,0.8115],[1557028800,0.8115],[1557115200,0.8115],[1557201600,0.79490000000000005],[1557288000,0.8286],[1557374400,0.83709999999999996],[1557460800,0.84589999999999999],[1557547200,0.84709999999999996],[1557633600,0.84709999999999996],[1557720000,0.84709999999999996],[1557806400,0.85770000000000002],[1557892800,0.8679],[1557979200,0.88859999999999995],[1558065600,0.88990000000000002],[1558152000,0.92330000000000001],[1558238400,0.92330000000000001],[1558324800,0.92330000000000001],[1558411200,0.93820000000000003],[1558497600,0.94969999999999999],[1558584000,0.95250000000000001],[1558670400,0.98099999999999998],[1558756800,0.95909999999999995],[1558843200,0.95909999999999995],[1558929600,0.95909999999999995],[1559016000,0.95909999999999995],[1559102400,0.94589999999999996],[1559188800,0.92459999999999998],[1559275200,0.91659999999999997],[1559361600,0.91720000000000002],[1559448000,0.91720000000000002],[1559534400,0.91720000000000002],[1559620800,0.92459999999999998],[1559707200,0.9083],[1559793600,0.92789999999999995],[1559880000,0.93589999999999995],[1559966400,0.9486],[1560052800,0.9486],[1560139200,0.9486],[1560225600,0.96560000000000001],[1560312000,0.94520000000000004],[1560398400,1.0029999999999999],[1560484800,1.006],[1560571200,1.04],[1560657600,1.04],[1560744000,1.04],[1560830400,1.0329999999999999],[1560916800,1.016],[1561003200,1.0169999999999999],[1561089600,1.032],[1561176000,1.018],[1561262400,1.018],[1561348800,1.018],[1561435200,1.0009999999999999],[1561521600,0.98209999999999997],[1561608000,1],[1561694400,1.016],[1561780800,1.0129999999999999],[1561867200,1.0129999999999999],[1561953600,1.0129999999999999],[1562040000,1.002],[1562126400,0.55620000000000003],[1562212800,null],[1625284800,1.7390000000000001],[1625371200,1.7390000000000001],[1625457600,1.7390000000000001],[1625544000,1.7390000000000001],[1625630400,1.796],[1625716800,1.76],[1625803200,1.7529999999999999],[1625889600,1.772],[1625976000,1.772],[1626062400,1.772],[1626148800,1.746],[1626235200,1.748],[1626321600,1.7609999999999999],[1626408000,1.794],[1626494400,1.8169999999999999],[1626580800,1.8169999999999999],[1626667200,1.8169999999999999],[1626753600,1.79],[1626840000,1.746],[1626926400,1.752],[1627012800,1.734],[1627099200,1.718],[1627185600,1.718],[1627272000,1.718],[1627358400,1.7],[1627444800,1.6819999999999999],[1627531200,1.6850000000000001],[1627617600,1.651],[1627704000,1.6299999999999999],[1627790400,1.6299999999999999],[1627876800,1.6299999999999999],[1627963200,1.665],[1628049600,1.647],[1628136000,1.655],[1628222400,1.6259999999999999],[1628308800,1.6060000000000001],[1628395200,1.6060000000000001],[1628481600,1.6060000000000001],[1628568000,1.6579999999999999],[1628654400,1.663],[1628740800,1.617],[1628827200,1.615],[1628913600,1.651],[1629000000,1.651],[1629086400,1.651],[1629172800,1.6819999999999999],[1629259200,1.7010000000000001],[1629345600,1.6970000000000001],[1629432000,1.7150000000000001],[1629518400,1.6899999999999999],[1629604800,1.6899999999999999],[1629691200,1.6899999999999999],[1629777600,1.7070000000000001],[1629864000,1.7170000000000001],[1629950400,1.6819999999999999],[1630036800,1.694],[1630123200,1.6659999999999999],[1630209600,1.6659999999999999],[1630296000,1.6659999999999999],[1630382400,1.661],[1630468800,1.6599999999999999],[1630555200,1.665],[1630641600,1.6599999999999999],[1630728000,1.6699999999999999],[1630814400,1.6699999999999999],[1630900800,1.6699999999999999],[1630987200,1.6699999999999999],[1631073600,1.679],[1631160000,1.667],[1631246400,1.607],[1631332800,1.5760000000000001],[1631419200,1.5760000000000001],[1631505600,1.5760000000000001],[1631592000,1.5429999999999999],[1631678400,1.502],[1631764800,1.5069999999999999],[1631851200,1.476],[1631937600,1.4550000000000001],[1632024000,1.4550000000000001],[1632110400,1.4550000000000001],[1632196800,1.4770000000000001],[1632283200,1.47],[1632369600,1.492],[1632456000,1.468],[1632542400,1.46],[1632628800,1.46],[1632715200,1.46],[1632801600,1.4330000000000001],[1632888000,1.448],[1632974400,1.474],[1633060800,1.484],[1633147200,1.476],[1633233600,1.476],[1633320000,1.476],[1633406400,1.502],[1633492800,1.5109999999999999],[1633579200,1.5449999999999999],[1633665600,1.51],[1633752000,1.546],[1633838400,1.546],[1633924800,1.546],[1634011200,1.5760000000000001],[1634097600,1.5960000000000001],[1634184000,1.6060000000000001],[1634270400,1.5700000000000001],[1634356800,1.5529999999999999],[1634443200,1.5529999999999999],[1634529600,1.5529999999999999],[1634616000,1.5289999999999999],[1634702400,1.5469999999999999],[1634788800,1.5649999999999999],[1634875200,1.5640000000000001],[1634961600,1.589],[1635048000,1.589],[1635134400,1.589],[1635220800,1.6359999999999999],[1635307200,1.607],[1635393600,1.6040000000000001],[1635480000,1.6020000000000001],[1635566400,1.615],[1635652800,1.615],[1635739200,1.615],[1635825600,1.613],[1635912000,1.649],[1635998400,1.6399999999999999],[1636084800,1.653],[1636171200,1.6919999999999999],[1636257600,1.6919999999999999],[1636347600,1.6919999999999999],[1636434000,1.6759999999999999],[1636520400,1.694],[1636606800,1.7290000000000001],[1636693200,1.716],[1636779600,1.712],[1636866000,1.712],[1636952400,1.712],[1637038800,1.6850000000000001],[1637125200,1.681],[1637211600,1.7110000000000001],[1637298000,1.6970000000000001],[1637384400,1.6879999999999999],[1637470800,1.6879999999999999],[1637557200,1.6879999999999999],[1637643600,1.696],[1637730000,1.7010000000000001],[1637816400,1.696],[1637902800,1.696],[1637989200,1.698],[1638075600,1.698],[1638162000,1.698],[1638248400,1.6950000000000001],[1638334800,1.6950000000000001],[1638421200,1.6910000000000001],[1638507600,1.663],[1638594000,1.6399999999999999],[1638680400,1.6399999999999999],[1638766800,1.6399999999999999],[1638853200,1.637],[1638939600,1.625],[1639026000,1.6120000000000001],[1639112400,1.615],[1639198800,1.5389999999999999],[1639285200,1.5389999999999999],[1639371600,1.5389999999999999],[1639458000,1.5740000000000001],[1639544400,1.569],[1639630800,1.5920000000000001],[1639717200,1.6040000000000001],[1639803600,1.605],[1639890000,1.605],[1639976400,1.605],[1640062800,1.5629999999999999],[1640149200,1.5309999999999999],[1640235600,1.5089999999999999],[1640322000,1.5029999999999999],[1640408400,1.5029999999999999],[1640494800,1.5029999999999999],[1640581200,1.5029999999999999],[1640667600,1.5189999999999999],[1640754000,1.5549999999999999],[1640840400,1.5660000000000001],[1640926800,1.5489999999999999],[1641013200,1.548],[1641099600,1.548],[1641186000,1.548],[1641272400,1.55],[1641358800,1.5329999999999999],[1641445200,1.5600000000000001],[1641531600,1.5549999999999999],[1641618000,1.5640000000000001],[1641704400,1.5640000000000001],[1641790800,1.5640000000000001],[1641877200,1.569],[1641963600,1.571],[1642050000,1.5580000000000001],[1642136400,1.5529999999999999],[1642222800,1.587],[1642309200,1.587],[1642395600,1.587],[1642482000,1.587],[1642568400,1.6200000000000001],[1642654800,1.643],[1642741200,1.6519999999999999],[1642827600,1.6679999999999999],[1642914000,1.6679999999999999],[1643000400,1.6679999999999999],[1643086800,1.637],[1643173200,1.6779999999999999],[1643259600,1.673],[1643346000,1.6950000000000001],[1643432400,1.6779999999999999],[1643518800,1.6779999999999999],[1643605200,1.6779999999999999],[1643691600,1.663],[1643778000,1.6850000000000001],[1643864400,1.6839999999999999],[1643950800,1.681],[1644037200,1.6850000000000001],[1644123600,1.6850000000000001],[1644210000,1.6850000000000001],[1644296400,1.6950000000000001],[1644382800,1.677],[1644469200,1.675],[1644555600,1.6899999999999999],[1644642000,1.6879999999999999],[1644728400,1.6879999999999999],[1644814800,1.6879999999999999],[1644901200,1.6870000000000001],[1644987600,1.6639999999999999],[1645074000,1.6579999999999999],[1645160400,1.6759999999999999],[1645246800,1.6839999999999999],[1645333200,1.6839999999999999],[1645419600,1.6839999999999999],[1645506000,1.6839999999999999],[1645592400,1.696],[1645678800,1.6759999999999999],[1645765200,1.645],[1645851600,1.6739999999999999],[1645938000,1.6739999999999999],[1646024400,1.6739999999999999],[1646110800,1.6739999999999999],[1646197200,1.665],[1646283600,1.661],[1646370000,1.643],[1646456400,1.659],[1646542800,1.659],[1646629200,1.659],[1646715600,1.7],[1646802000,1.6599999999999999],[1646888400,1.589],[1646974800,1.5389999999999999],[1647061200,1.4259999999999999],[1647147600,1.4259999999999999],[1647230400,1.4259999999999999],[1647316800,1.2989999999999999],[1647403200,1.2849999999999999],[1647489600,1.292],[1647576000,1.2410000000000001],[1647662400,1.228],[1647748800,1.228],[1647835200,1.228],[1647921600,1.1990000000000001],[1648008000,1.2110000000000001],[1648094400,1.1639999999999999],[1648180800,1.127],[1648267200,1.1799999999999999],[1648353600,1.1799999999999999],[1648440000,1.1799999999999999],[1648526400,1.1890000000000001],[1648612800,1.1579999999999999],[1648699200,1.22],[1648785600,1.22],[1648872000,1.204],[1648958400,1.204],[1649044800,1.204],[1649131200,1.1870000000000001],[1649217600,1.214],[1649304000,1.2150000000000001],[1649390400,1.214],[1649476800,1.1990000000000001],[1649563200,1.1990000000000001],[1649649600,1.1990000000000001],[1649736000,1.1910000000000001],[1649822400,1.1890000000000001],[1649908800,1.1759999999999999],[1649995200,1.1850000000000001],[1650081600,1.1850000000000001],[1650168000,1.1850000000000001],[1650254400,1.1850000000000001],[1650340800,1.1779999999999999],[1650427200,1.155],[1650513600,1.1679999999999999],[1650600000,1.159],[1650686400,1.159],[1650772800,1.159],[1650859200,1.159],[1650945600,1.131],[1651032000,1.153],[1651118400,1.1379999999999999],[1651204800,1.123],[1651291200,1.1020000000000001],[1651377600,1.1020000000000001],[1651464000,1.1020000000000001],[1651550400,1.1160000000000001],[1651636800,1.127],[1651723200,1.139],[1651809600,1.169],[1651896000,1.159],[1651982400,1.159],[1652068800,1.159],[1652155200,1.2330000000000001],[1652241600,1.2430000000000001],[1652328000,1.2889999999999999],[1652414400,1.2669999999999999],[1652500800,1.2330000000000001],[1652587200,1.2330000000000001],[1652673600,1.2330000000000001],[1652760000,1.2470000000000001],[1652846400,1.258],[1652932800,1.266],[1653019200,1.2809999999999999],[1653105600,1.2809999999999999],[1653192000,1.2809999999999999],[1653278400,1.2809999999999999],[1653364800,1.2669999999999999],[1653451200,1.3220000000000001],[1653537600,1.266],[1653624000,1.268],[1653710400,1.28],[1653796800,1.28],[1653883200,1.28],[1653969600,1.28],[1654056000,1.284],[1654142400,1.2430000000000001],[1654228800,1.26],[1654315200,1.226],[1654401600,1.226],[1654488000,1.226],[1654574400,1.234],[1654660800,1.2450000000000001],[1654747200,1.26],[1654833600,1.2470000000000001],[1654920000,1.2649999999999999],[1655006400,1.2649999999999999],[1655092800,1.2649999999999999],[1655179200,1.2629999999999999],[1655265600,1.2210000000000001],[1655352000,1.248],[1655438400,1.2450000000000001],[1655524800,1.198],[1655611200,1.198],[1655697600,1.198],[1655784000,1.198],[1655870400,1.2150000000000001],[1655956800,1.232],[1656043200,1.224],[1656129600,1.194],[1656216000,1.194],[1656302400,1.194],[1656388800,1.2470000000000001],[1656475200,1.258],[1656561600,1.2490000000000001],[1656648000,1.274],[1656734400,1.27],[1656820800,1.27],[1656907200,1.27],[1656993600,1.27],[1657080000,0.47070000000000001],[1657166400,0.46839999999999998],[1657252800,0.45879999999999999],[1657339200,0.44740000000000002],[1657425600,0.44740000000000002],[1657512000,0.44740000000000002],[1657598400,0.45440000000000003],[1657684800,0.45200000000000001],[1657771200,0.44230000000000003],[1657857600,0.44429999999999997],[1657944000,0.43809999999999999],[1658030400,0.43809999999999999],[1658116800,0.43809999999999999],[1658203200,0.43740000000000001],[1658289600,0.43480000000000002],[1658376000,0.42730000000000001],[1658462400,0.42780000000000001],[1658548800,0.43869999999999998],[1658635200,0.43869999999999998],[1658721600,0.43869999999999998],[1658808000,0.46629999999999999],[1658894400,0.46479999999999999],[1658980800,0.46200000000000002],[1659067200,0.47439999999999999],[1659153600,0.48320000000000002],[1659240000,0.48320000000000002],[1659326400,0.48320000000000002],[1659412800,0.49120000000000003],[1659499200,0.49109999999999998],[1659585600,0.48359999999999997],[1659672000,0.45269999999999999],[1659758400,0.44119999999999998],[1659844800,0.44119999999999998],[1659931200,0.44119999999999998],[1660017600,0.45029999999999998],[1660104000,0.46189999999999998],[1660190400,0.45789999999999997],[1660276800,0.47610000000000002],[1660363200,0.46850000000000003],[1660449600,0.46850000000000003],[1660536000,0.46850000000000003],[1660622400,0.45669999999999999],[1660708800,0.4587],[1660795200,0.45889999999999997],[1660881600,0.46970000000000001],[1660968000,0.48249999999999998],[1661054400,0.48249999999999998],[1661140800,0.48249999999999998],[1661227200,0.49480000000000002],[1661313600,0.49349999999999999],[1661400000,0.47689999999999999],[1661486400,0.47660000000000002],[1661572800,0.47870000000000001],[1661659200,0.47870000000000001],[1661745600,0.47870000000000001],[1661832000,0.48230000000000001],[1661918400,0.48499999999999999],[1662004800,0.50700000000000001],[1662091200,0.50270000000000004],[1662177600,0.4929],[1662264000,0.4929],[1662350400,0.4929],[1662436800,0.4929],[1662523200,0.47370000000000001],[1662609600,0.4829],[1662696000,0.46810000000000002],[1662782400,0.45960000000000001],[1662868800,0.45960000000000001],[1662955200,0.45960000000000001],[1663041600,0.45400000000000001],[1663128000,0.45500000000000002],[1663214400,0.45989999999999998],[1663300800,0.4541],[1663387200,0.45179999999999998],[1663473600,0.45179999999999998],[1663560000,0.45179999999999998],[1663646400,0.45479999999999998],[1663732800,0.4698],[1663819200,0.47160000000000002],[1663905600,0.47220000000000001],[1663992000,0.4834],[1664078400,0.4834],[1664164800,0.4834],[1664251200,0.49049999999999999],[1664337600,0.49099999999999999],[1664424000,0.48799999999999999],[1664510400,0.4899],[1664596800,0.47749999999999998],[1664683200,0.47749999999999998],[1664769600,0.47749999999999998],[1664856000,0.47099999999999997],[1664942400,0.47539999999999999],[1665028800,0.45179999999999998],[1665115200,0.43640000000000001],[1665201600,0.42559999999999998],[1665288000,0.42559999999999998],[1665374400,0.42559999999999998],[1665460800,0.4375],[1665547200,0.41999999999999998],[1665633600,0.39250000000000002],[1665720000,0.39829999999999999],[1665806400,null],[1666152000,0.39079999999999998],[1666238400,0.39369999999999999],[1666324800,0.38929999999999998],[1666411200,0.41170000000000001],[1666497600,0.41170000000000001],[1666584000,0.41170000000000001],[1666670400,0.43059999999999998],[1666756800,0.44359999999999999],[1666843200,0.44180000000000003],[1666929600,0.44409999999999999],[1667016000,0.45300000000000001],[1667102400,0.45300000000000001],[1667188800,0.45300000000000001],[1667275200,0.45729999999999998],[1667361600,0.46610000000000001],[1667448000,0.47489999999999999],[1667534400,0.48330000000000001],[1667620800,0.50419999999999998],[1667707200,0.50419999999999998],[1667797200,0.50419999999999998],[1667883600,0.47610000000000002],[1667970000,0.47749999999999998],[1668056400,0.48670000000000002],[1668142800,0.48549999999999999],[1668229200,0.46889999999999998],[1668315600,0.46889999999999998],[1668402000,0.46889999999999998],[1668488400,0.4466],[1668574800,0.46760000000000002],[1668661200,0.46139999999999998],[1668747600,0.48039999999999999],[1668834000,0.46899999999999997],[1668920400,0.46899999999999997],[1669006800,0.46899999999999997],[1669093200,0.48070000000000002],[1669179600,0.4869],[1669266000,0.48099999999999998],[1669352400,0.48099999999999998],[1669438800,0.48420000000000002],[1669525200,0.48420000000000002],[1669611600,0.48420000000000002],[1669698000,0.48070000000000002],[1669784400,0.46729999999999999],[1669870800,0.43149999999999999],[1669957200,0.42730000000000001],[1670043600,0.40889999999999999],[1670130000,0.40889999999999999],[1670216400,0.40889999999999999],[1670302800,null],[1670389200,0.38769999999999999],[1670475600,0.36649999999999999],[1670562000,null],[1670648400,0.36359999999999998],[1670734800,0.36359999999999998],[1670821200,0.36359999999999998],[1670907600,0.3735],[1670994000,0.35980000000000001],[1671080400,0.35899999999999999],[1671166800,0.3594],[1671253200,0.36430000000000001],[1671339600,0.36430000000000001],[1671426000,0.36430000000000001],[1671512400,0.35449999999999998],[1671598800,0.35630000000000001],[1671685200,0.35699999999999998],[1671771600,0.35199999999999998],[1671858000,0.35520000000000002],[1671944400,0.35520000000000002],[1672030800,0.35520000000000002],[1672117200,0.35520000000000002],[1672203600,0.35149999999999998],[1672290000,0.3382],[1672376400,0.34060000000000001],[1672462800,0.32729999999999998],[1672549200,0.32729999999999998],[1672635600,0.32729999999999998],[1672722000,0.32729999999999998],[1672808400,0.3301],[1672894800,null],[1674536400,0.34429999999999999],[1674622800,0.35160000000000002],[1674709200,0.35630000000000001],[1674795600,0.3569],[1674882000,null],[1675141200,0.3604],[1675227600,0.36080000000000001],[1675314000,0.36120000000000002],[1675400400,0.35510000000000003],[1675486800,0.35149999999999998],[1675573200,0.35149999999999998],[1675659600,0.35149999999999998],[1675746000,0.3523],[1675832400,0.3488],[1675918800,0.33939999999999998],[1676005200,null],[1676091600,0.34870000000000001],[1676178000,0.34870000000000001],[1676264400,0.34870000000000001],[1676350800,0.35620000000000002],[1676437200,0.36930000000000002],[1676523600,0.372],[1676610000,0.36899999999999999],[1676696400,0.37559999999999999],[1676782800,0.37559999999999999],[1676869200,0.37559999999999999],[1676955600,0.37559999999999999],[1677042000,0.3871],[1677128400,0.38519999999999999],[1677214800,0.3931],[1677301200,0.3992],[1677387600,0.3992],[1677474000,0.3992],[1677560400,0.39779999999999999],[1677646800,null],[1677733200,0.34050000000000002],[1677819600,null],[1679371200,0.3377],[1679457600,0.33729999999999999],[1679544000,null]],"color":"","scatterMarkerSymbol":"none"},"IIIN":{"name":"IIIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.75560000000000005],[994305600,0.75560000000000005],[994392000,0.86909999999999998],[994478400,0.77490000000000003],[994564800,0.77490000000000003],[994651200,0.77490000000000003],[994737600,0.79610000000000003],[994824000,0.84530000000000005],[994910400,0.84409999999999996],[994996800,0.75729999999999997],[995083200,0.77090000000000003],[995169600,0.77090000000000003],[995256000,0.77090000000000003],[995342400,0.76470000000000005],[995428800,0.86450000000000005],[995515200,0.81669999999999998],[995601600,0.81730000000000003],[995688000,0.86519999999999997],[995774400,0.86519999999999997],[995860800,0.86519999999999997],[995947200,0.78059999999999996],[996033600,0.83879999999999999],[996120000,0.74129999999999996],[996206400,0.7329],[996292800,0.67279999999999995],[996379200,0.67279999999999995],[996465600,0.67279999999999995],[996552000,0.6774],[996638400,0.67049999999999998],[996724800,0.63849999999999996],[996811200,0.61819999999999997],[996897600,0.62470000000000003],[996984000,0.62470000000000003],[997070400,0.62470000000000003],[997156800,0.67300000000000004],[997243200,0.68000000000000005],[997329600,0.68640000000000001],[997416000,0.68969999999999998],[997502400,0.65980000000000005],[997588800,0.65980000000000005],[997675200,0.65980000000000005],[997761600,0.68220000000000003],[997848000,0.67779999999999996],[997934400,0.68600000000000005],[998020800,0.62809999999999999],[998107200,0.68720000000000003],[998193600,0.68720000000000003],[998280000,0.68720000000000003],[998366400,0.66300000000000003],[998452800,0.67259999999999998],[998539200,0.66879999999999995],[998625600,0.66979999999999995],[998712000,0.65490000000000004],[998798400,0.65490000000000004],[998884800,0.65490000000000004],[998971200,0.68340000000000001],[999057600,0.68330000000000002],[999144000,0.66479999999999995],[999230400,0.62839999999999996],[999316800,0.55249999999999999],[999403200,0.55249999999999999],[999489600,0.55249999999999999],[999576000,0.55249999999999999],[999662400,0.58699999999999997],[999748800,0.62539999999999996],[999835200,0.62790000000000001],[999921600,0.63339999999999996],[1000008000,0.63339999999999996],[1000094400,0.63339999999999996],[1000180800,0.63590000000000002],[1000267200,0.63590000000000002],[1000353600,0.63590000000000002],[1000440000,0.63590000000000002],[1000526400,0.63590000000000002],[1000612800,0.63590000000000002],[1000699200,0.63590000000000002],[1000785600,0.64759999999999995],[1000872000,0.62980000000000003],[1000958400,0.61280000000000001],[1001044800,0.63249999999999995],[1001131200,0.58030000000000004],[1001217600,0.58030000000000004],[1001304000,0.58030000000000004],[1001390400,0.49409999999999998],[1001476800,0.499],[1001563200,0.56830000000000003],[1001649600,0.56540000000000001],[1001736000,0.52529999999999999],[1001822400,0.52529999999999999],[1001908800,0.52529999999999999],[1001995200,0.495],[1002081600,0.50149999999999995],[1002168000,0.58250000000000002],[1002254400,0.59040000000000004],[1002340800,0.59760000000000002],[1002427200,0.59760000000000002],[1002513600,0.59760000000000002],[1002600000,0.60119999999999996],[1002686400,0.64959999999999996],[1002772800,0.62929999999999997],[1002859200,0.59250000000000003],[1002945600,0.50460000000000005],[1003032000,0.50460000000000005],[1003118400,0.50460000000000005],[1003204800,0.47560000000000002],[1003291200,0.54110000000000003],[1003377600,0.51439999999999997],[1003464000,0.51429999999999998],[1003550400,0.5121],[1003636800,0.5121],[1003723200,0.5121],[1003809600,0.43430000000000002],[1003896000,0.46179999999999999],[1003982400,0.5161],[1004068800,0.44390000000000002],[1004155200,0.50600000000000001],[1004241600,0.50600000000000001],[1004331600,0.50600000000000001],[1004418000,0.49790000000000001],[1004504400,null],[1004590800,0.38140000000000002],[1004677200,null],[1004763600,0.3871],[1004850000,0.3871],[1004936400,0.3871],[1005022800,0.3881],[1005109200,0.38690000000000002],[1005195600,0.40439999999999998],[1005282000,0.38679999999999998],[1005368400,null],[1005627600,0.38169999999999998],[1005714000,0.40949999999999998],[1005800400,0.40570000000000001],[1005886800,0.40329999999999999],[1005973200,0.40339999999999998],[1006059600,0.40339999999999998],[1006146000,0.40339999999999998],[1006232400,0.40839999999999999],[1006318800,0.44729999999999998],[1006405200,0.43519999999999998],[1006491600,0.43519999999999998],[1006578000,0.3679],[1006664400,0.3679],[1006750800,0.3679],[1006837200,0.43809999999999999],[1006923600,0.3624],[1007010000,0.36780000000000002],[1007096400,0.34200000000000003],[1007182800,null],[1007442000,0.37709999999999999],[1007528400,null],[1007787600,0.34389999999999998],[1007874000,0.34389999999999998],[1007960400,0.34389999999999998],[1008046800,null],[1008392400,0.35089999999999999],[1008478800,0.35089999999999999],[1008565200,0.35089999999999999],[1008651600,null],[1025668800,0.18529999999999999],[1025755200,0.18890000000000001],[1025841600,0.18890000000000001],[1025928000,0.1835],[1026014400,0.1835],[1026100800,0.1835],[1026187200,0.18459999999999999],[1026273600,0.18529999999999999],[1026360000,0.18920000000000001],[1026446400,0.1893],[1026532800,0.1885],[1026619200,0.1885],[1026705600,0.1885],[1026792000,0.19120000000000001],[1026878400,0.19189999999999999],[1026964800,0.19320000000000001],[1027051200,0.19639999999999999],[1027137600,0.1993],[1027224000,0.1993],[1027310400,0.1993],[1027396800,0.20330000000000001],[1027483200,0.2044],[1027569600,0.20180000000000001],[1027656000,0.2077],[1027742400,0.20419999999999999],[1027828800,0.20419999999999999],[1027915200,0.20419999999999999],[1028001600,0.19980000000000001],[1028088000,0.2006],[1028174400,0.20519999999999999],[1028260800,0.20760000000000001],[1028347200,0.21249999999999999],[1028433600,0.21249999999999999],[1028520000,0.21249999999999999],[1028606400,0.21510000000000001],[1028692800,0.21229999999999999],[1028779200,0.2142],[1028865600,0.20910000000000001],[1028952000,0.21099999999999999],[1029038400,0.21099999999999999],[1029124800,0.21099999999999999],[1029211200,0.21360000000000001],[1029297600,0.21279999999999999],[1029384000,0.20949999999999999],[1029470400,0.20999999999999999],[1029556800,0.2092],[1029643200,0.2092],[1029729600,0.2092],[1029816000,0.20499999999999999],[1029902400,0.21099999999999999],[1029988800,0.2054],[1030075200,0.20069999999999999],[1030161600,0.20549999999999999],[1030248000,0.20549999999999999],[1030334400,0.20549999999999999],[1030420800,0.20069999999999999],[1030507200,0.2026],[1030593600,0.20749999999999999],[1030680000,0.20830000000000001],[1030766400,0.20669999999999999],[1030852800,0.20669999999999999],[1030939200,0.20669999999999999],[1031025600,0.20669999999999999],[1031112000,0.2089],[1031198400,0.2079],[1031284800,0.20949999999999999],[1031371200,0.2072],[1031457600,0.2072],[1031544000,0.2072],[1031630400,0.20960000000000001],[1031716800,0.21179999999999999],[1031803200,0.2094],[1031889600,0.2135],[1031976000,0.2122],[1032062400,0.2122],[1032148800,0.2122],[1032235200,0.21659999999999999],[1032321600,0.21709999999999999],[1032408000,0.21679999999999999],[1032494400,0.21909999999999999],[1032580800,0.21879999999999999],[1032667200,0.21879999999999999],[1032753600,0.21879999999999999],[1032840000,0.2235],[1032926400,0.2281],[1033012800,0.2266],[1033099200,0.2228],[1033185600,0.22869999999999999],[1033272000,0.22869999999999999],[1033358400,0.22869999999999999],[1033444800,0.2311],[1033531200,0.23230000000000001],[1033617600,0.23319999999999999],[1033704000,0.2389],[1033790400,0.24510000000000001],[1033876800,0.24510000000000001],[1033963200,0.24510000000000001],[1034049600,0.2505],[1034136000,0.25490000000000002],[1034222400,0.26179999999999998],[1034308800,0.25679999999999997],[1034395200,0.25240000000000001],[1034481600,0.25240000000000001],[1034568000,0.25240000000000001],[1034654400,0.25600000000000001],[1034740800,0.25190000000000001],[1034827200,0.25950000000000001],[1034913600,0.25019999999999998],[1035000000,0.25080000000000002],[1035086400,0.25080000000000002],[1035172800,0.25080000000000002],[1035259200,0.25559999999999999],[1035345600,0.25380000000000003],[1035432000,0.24909999999999999],[1035518400,0.24759999999999999],[1035604800,0.24310000000000001],[1035691200,0.24310000000000001],[1035781200,0.24310000000000001],[1035867600,0.2407],[1035954000,0.23880000000000001],[1036040400,0.23430000000000001],[1036126800,0.23480000000000001],[1036213200,0.23180000000000001],[1036299600,0.23180000000000001],[1036386000,0.23180000000000001],[1036472400,0.22559999999999999],[1036558800,0.22370000000000001],[1036645200,0.22509999999999999],[1036731600,0.2283],[1036818000,0.2288],[1036904400,0.2288],[1036990800,0.2288],[1037077200,0.23039999999999999],[1037163600,0.22989999999999999],[1037250000,0.23069999999999999],[1037336400,0.2261],[1037422800,0.22639999999999999],[1037509200,0.22639999999999999],[1037595600,0.22639999999999999],[1037682000,0.2286],[1037768400,0.23180000000000001],[1037854800,0.22989999999999999],[1037941200,0.22589999999999999],[1038027600,0.22040000000000001],[1038114000,0.22040000000000001],[1038200400,0.22040000000000001],[1038286800,0.2172],[1038373200,0.21920000000000001],[1038459600,0.21029999999999999],[1038546000,0.21029999999999999],[1038632400,0.20660000000000001],[1038718800,0.20660000000000001],[1038805200,0.20660000000000001],[1038891600,0.20960000000000001],[1038978000,0.21010000000000001],[1039064400,0.2122],[1039150800,0.2167],[1039237200,0.217],[1039323600,0.217],[1039410000,0.217],[1039496400,0.22],[1039582800,0.21870000000000001],[1039669200,0.22109999999999999],[1039755600,0.22239999999999999],[1039842000,0.22289999999999999],[1039928400,0.22289999999999999],[1040014800,0.22289999999999999],[1040101200,0.2223],[1040187600,0.22370000000000001],[1040274000,0.22550000000000001],[1040360400,0.22819999999999999],[1040446800,0.22850000000000001],[1040533200,0.22850000000000001],[1040619600,0.22850000000000001],[1040706000,0.22869999999999999],[1040792400,0.23080000000000001],[1040878800,0.23080000000000001],[1040965200,0.22700000000000001],[1041051600,0.22950000000000001],[1041138000,0.22950000000000001],[1041224400,0.22950000000000001],[1041310800,0.2324],[1041397200,0.23230000000000001],[1041483600,0.23230000000000001],[1041570000,0.223],[1041656400,0.22359999999999999],[1041742800,0.22359999999999999],[1041829200,0.22359999999999999],[1041915600,0.21879999999999999],[1042002000,0.2162],[1042088400,0.21840000000000001],[1042174800,0.2145],[1042261200,0.21229999999999999],[1042347600,0.21229999999999999],[1042434000,0.21229999999999999],[1042520400,0.21329999999999999],[1042606800,0.21060000000000001],[1042693200,0.21099999999999999],[1042779600,0.2117],[1042866000,0.2157],[1042952400,0.2157],[1043038800,0.2157],[1043125200,0.2157],[1043211600,0.21729999999999999],[1043298000,0.218],[1043384400,0.2177],[1043470800,0.2208],[1043557200,0.2208],[1043643600,0.2208],[1043730000,0.22450000000000001],[1043816400,0.2243],[1043902800,0.22470000000000001],[1043989200,0.22650000000000001],[1044075600,0.22439999999999999],[1044162000,0.22439999999999999],[1044248400,0.22439999999999999],[1044334800,0.22359999999999999],[1044421200,0.22470000000000001],[1044507600,0.2235],[1044594000,0.22509999999999999],[1044680400,0.22520000000000001],[1044766800,0.22520000000000001],[1044853200,0.22520000000000001],[1044939600,0.22550000000000001],[1045026000,0.22320000000000001],[1045112400,0.22750000000000001],[1045198800,0.23230000000000001],[1045285200,0.23089999999999999],[1045371600,0.23089999999999999],[1045458000,0.23089999999999999],[1045544400,0.23089999999999999],[1045630800,0.2044],[1045717200,0.20610000000000001],[1045803600,0.20480000000000001],[1045890000,0.2024],[1045976400,0.2024],[1046062800,0.2024],[1046149200,0.2041],[1046235600,0.20449999999999999],[1046322000,0.2059],[1046408400,0.20080000000000001],[1046494800,0.19869999999999999],[1046581200,0.19869999999999999],[1046667600,0.19869999999999999],[1046754000,0.19989999999999999],[1046840400,0.20019999999999999],[1046926800,0.1986],[1047013200,0.2054],[1047099600,0.20469999999999999],[1047186000,0.20469999999999999],[1047272400,0.20469999999999999],[1047358800,0.2089],[1047445200,0.21099999999999999],[1047531600,0.20880000000000001],[1047618000,0.20569999999999999],[1047704400,0.20419999999999999],[1047790800,0.20419999999999999],[1047877200,0.20419999999999999],[1047963600,0.20050000000000001],[1048050000,0.20069999999999999],[1048136400,0.1988],[1048222800,0.19989999999999999],[1048309200,0.20000000000000001],[1048395600,0.20000000000000001],[1048482000,0.20000000000000001],[1048568400,0.20230000000000001],[1048654800,0.2019],[1048741200,0.2016],[1048827600,0.20180000000000001],[1048914000,0.20019999999999999],[1049000400,0.20019999999999999],[1049086800,0.20019999999999999],[1049173200,0.19950000000000001],[1049259600,0.20130000000000001],[1049346000,0.1993],[1049432400,0.20080000000000001],[1049518800,0.20250000000000001],[1049605200,0.20250000000000001],[1049688000,0.20250000000000001],[1049774400,0.2041],[1049860800,0.20399999999999999],[1049947200,0.20499999999999999],[1050033600,0.2034],[1050120000,0.20519999999999999],[1050206400,0.20519999999999999],[1050292800,0.20519999999999999],[1050379200,0.2056],[1050465600,0.2016],[1050552000,0.20319999999999999],[1050638400,0.19889999999999999],[1050724800,0.19889999999999999],[1050811200,0.19889999999999999],[1050897600,0.19889999999999999],[1050984000,0.1961],[1051070400,0.19450000000000001],[1051156800,0.18720000000000001],[1051243200,0.1832],[1051329600,0.18279999999999999],[1051416000,0.18279999999999999],[1051502400,0.18279999999999999],[1051588800,0.18240000000000001],[1051675200,0.18129999999999999],[1051761600,0.18149999999999999],[1051848000,0.18410000000000001],[1051934400,0.18140000000000001],[1052020800,0.18140000000000001],[1052107200,0.18140000000000001],[1052193600,0.1802],[1052280000,0.17860000000000001],[1052366400,0.17810000000000001],[1052452800,0.1774],[1052539200,0.17169999999999999],[1052625600,0.17169999999999999],[1052712000,0.17169999999999999],[1052798400,0.16880000000000001],[1052884800,0.16470000000000001],[1052971200,0.16200000000000001],[1053057600,0.16159999999999999],[1053144000,0.16209999999999999],[1053230400,0.16209999999999999],[1053316800,0.16209999999999999],[1053403200,0.1615],[1053489600,0.16020000000000001],[1053576000,0.158],[1053662400,0.156],[1053748800,0.1535],[1053835200,0.1535],[1053921600,0.1535],[1054008000,0.1535],[1054094400,0.1472],[1054180800,0.14299999999999999],[1054267200,0.1414],[1054353600,0.13950000000000001],[1054440000,0.13950000000000001],[1054526400,0.13950000000000001],[1054612800,0.1454],[1054699200,0.14330000000000001],[1054785600,0.14069999999999999],[1054872000,0.1381],[1054958400,0.13830000000000001],[1055044800,0.13830000000000001],[1055131200,0.13830000000000001],[1055217600,0.1363],[1055304000,0.13469999999999999],[1055390400,0.1326],[1055476800,0.13139999999999999],[1055563200,0.13400000000000001],[1055649600,0.13400000000000001],[1055736000,0.13400000000000001],[1055822400,0.1321],[1055908800,0.1293],[1055995200,0.12790000000000001],[1056081600,0.1278],[1056168000,0.1275],[1056254400,0.1275],[1056340800,0.1275],[1056427200,0.12920000000000001],[1056513600,0.13089999999999999],[1056600000,0.13089999999999999],[1056686400,0.1303],[1056772800,0.13159999999999999],[1056859200,0.13159999999999999],[1056945600,0.13159999999999999],[1057032000,0.1303],[1057118400,0.1321],[1057204800,0.129],[1057291200,0.12909999999999999],[1057377600,0.12909999999999999],[1057464000,0.12909999999999999],[1057550400,0.12909999999999999],[1057636800,0.12670000000000001],[1057723200,0.1227],[1057809600,0.1207],[1057896000,0.124],[1057982400,0.12330000000000001],[1058068800,0.12330000000000001],[1058155200,0.12330000000000001],[1058241600,0.12280000000000001],[1058328000,0.1212],[1058414400,0.12330000000000001],[1058500800,0.1255],[1058587200,0.1255],[1058673600,0.1255],[1058760000,0.1255],[1058846400,0.12670000000000001],[1058932800,0.1245],[1059019200,0.1241],[1059105600,0.124],[1059192000,0.12230000000000001],[1059278400,0.12230000000000001],[1059364800,0.12230000000000001],[1059451200,0.1207],[1059537600,0.1202],[1059624000,0.1196],[1059710400,0.1183],[1059796800,0.1187],[1059883200,0.1187],[1059969600,0.1187],[1060056000,0.11899999999999999],[1060142400,0.1201],[1060228800,0.121],[1060315200,0.1208],[1060401600,0.1217],[1060488000,0.1217],[1060574400,0.1217],[1060660800,0.12039999999999999],[1060747200,0.11849999999999999],[1060833600,0.11799999999999999],[1060920000,0.1163],[1061006400,0.11749999999999999],[1061092800,0.11749999999999999],[1061179200,0.11749999999999999],[1061265600,0.1158],[1061352000,0.1142],[1061438400,0.1145],[1061524800,0.1108],[1061611200,0.1104],[1061697600,0.1104],[1061784000,0.1104],[1061870400,0.1105],[1061956800,0.1096],[1062043200,0.1079],[1062129600,0.10680000000000001],[1062216000,0.1047],[1062302400,0.1047],[1062388800,0.1047],[1062475200,0.1047],[1062561600,0.1017],[1062648000,0.10150000000000001],[1062734400,0.1023],[1062820800,0.1038],[1062907200,0.1038],[1062993600,0.1038],[1063080000,0.1022],[1063166400,0.1041],[1063252800,0.10539999999999999],[1063339200,0.1041],[1063425600,0.1023],[1063512000,0.1023],[1063598400,0.1023],[1063684800,0.10059999999999999],[1063771200,0.099479999999999999],[1063857600,0.099610000000000004],[1063944000,0.10000000000000001],[1064030400,0.1003],[1064116800,0.1003],[1064203200,0.1003],[1064289600,0.1013],[1064376000,0.099159999999999998],[1064462400,0.1024],[1064548800,0.1045],[1064635200,0.10630000000000001],[1064721600,0.10630000000000001],[1064808000,0.10630000000000001],[1064894400,0.1028],[1064980800,0.10489999999999999],[1065067200,0.10299999999999999],[1065153600,0.1026],[1065240000,0.10199999999999999],[1065326400,0.10199999999999999],[1065412800,0.10199999999999999],[1065499200,0.098089999999999997],[1065585600,0.095390000000000003],[1065672000,0.096019999999999994],[1065758400,0.095269999999999994],[1065844800,0.094750000000000001],[1065931200,0.094750000000000001],[1066017600,0.094750000000000001],[1066104000,0.091899999999999996],[1066190400,0.092319999999999999],[1066276800,0.092350000000000002],[1066363200,0.093160000000000007],[1066449600,0.094079999999999997],[1066536000,0.094079999999999997],[1066622400,0.094079999999999997],[1066708800,0.093539999999999998],[1066795200,0.093600000000000003],[1066881600,0.094390000000000002],[1066968000,0.096000000000000002],[1067054400,0.097320000000000004],[1067140800,0.097320000000000004],[1067230800,0.097320000000000004],[1067317200,0.097409999999999997],[1067403600,0.096439999999999998],[1067490000,0.094659999999999994],[1067576400,0.094450000000000006],[1067662800,0.094780000000000003],[1067749200,0.094780000000000003],[1067835600,0.094780000000000003],[1067922000,0.09257],[1068008400,0.092740000000000003],[1068094800,0.091679999999999998],[1068181200,0.090179999999999996],[1068267600,0.089840000000000003],[1068354000,0.089840000000000003],[1068440400,0.089840000000000003],[1068526800,0.090709999999999999],[1068613200,0.092979999999999993],[1068699600,0.091800000000000007],[1068786000,0.090889999999999999],[1068872400,0.091859999999999997],[1068958800,0.091859999999999997],[1069045200,0.091859999999999997],[1069131600,0.093479999999999994],[1069218000,0.093200000000000005],[1069304400,0.092689999999999995],[1069390800,0.093200000000000005],[1069477200,0.093420000000000003],[1069563600,0.093420000000000003],[1069650000,0.093420000000000003],[1069736400,0.091670000000000001],[1069822800,0.089870000000000005],[1069909200,0.089029999999999998],[1069995600,0.089029999999999998],[1070082000,0.08831],[1070168400,0.08831],[1070254800,0.08831],[1070341200,0.088029999999999997],[1070427600,0.088359999999999994],[1070514000,0.088489999999999999],[1070600400,0.088059999999999999],[1070686800,0.088230000000000003],[1070773200,0.088230000000000003],[1070859600,0.088230000000000003],[1070946000,0.087370000000000003],[1071032400,0.088319999999999996],[1071118800,0.088260000000000005],[1071205200,0.085900000000000004],[1071291600,0.083779999999999993],[1071378000,0.083779999999999993],[1071464400,0.083779999999999993],[1071550800,0.084349999999999994],[1071637200,0.082610000000000003],[1071723600,0.082989999999999994],[1071810000,0.081850000000000006],[1071896400,0.081079999999999999],[1071982800,0.081079999999999999],[1072069200,0.081079999999999999],[1072155600,0.080860000000000001],[1072242000,0.081439999999999999],[1072328400,0.081629999999999994],[1072414800,0.081629999999999994],[1072501200,0.08115],[1072587600,0.08115],[1072674000,0.08115],[1072760400,0.079049999999999995],[1072846800,0.078640000000000002],[1072933200,0.078770000000000007],[1073019600,0.078770000000000007],[1073106000,0.078619999999999995],[1073192400,0.078619999999999995],[1073278800,0.078619999999999995],[1073365200,0.077450000000000005],[1073451600,0.076700000000000004],[1073538000,0.076259999999999994],[1073624400,0.074429999999999996],[1073710800,0.073190000000000005],[1073797200,0.073190000000000005],[1073883600,0.073190000000000005],[1073970000,0.072150000000000006],[1074056400,0.072510000000000005],[1074142800,0.072370000000000004],[1074229200,0.071300000000000002],[1074315600,0.070239999999999997],[1074402000,0.070239999999999997],[1074488400,0.070239999999999997],[1074574800,0.070239999999999997],[1074661200,0.06862],[1074747600,0.069269999999999998],[1074834000,0.069760000000000003],[1074920400,0.069930000000000006],[1075006800,0.069930000000000006],[1075093200,0.069930000000000006],[1075179600,0.069250000000000006],[1075266000,0.069589999999999999],[1075352400,0.070099999999999996],[1075438800,0.071489999999999998],[1075525200,0.07145],[1075611600,0.07145],[1075698000,0.07145],[1075784400,0.072169999999999998],[1075870800,0.072050000000000003],[1075957200,0.07349],[1076043600,0.072300000000000003],[1076130000,0.070480000000000001],[1076216400,0.070480000000000001],[1076302800,0.070480000000000001],[1076389200,0.070129999999999998],[1076475600,0.069870000000000002],[1076562000,0.069629999999999997],[1076648400,0.070110000000000006],[1076734800,0.070250000000000007],[1076821200,0.070250000000000007],[1076907600,0.070250000000000007],[1076994000,0.070250000000000007],[1077080400,0.069250000000000006],[1077166800,0.069459999999999994],[1077253200,0.069690000000000002],[1077339600,0.070860000000000006],[1077426000,0.070860000000000006],[1077512400,0.070860000000000006],[1077598800,0.072400000000000006],[1077685200,0.073480000000000004],[1077771600,0.07349],[1077858000,0.071679999999999994],[1077944400,0.070330000000000004],[1078030800,0.070330000000000004],[1078117200,0.070330000000000004],[1078203600,0.069559999999999997],[1078290000,0.07009],[1078376400,0.070230000000000001],[1078462800,0.069769999999999999],[1078549200,0.069489999999999996],[1078635600,0.069489999999999996],[1078722000,0.069489999999999996],[1078808400,0.07009],[1078894800,0.070499999999999993],[1078981200,0.071650000000000005],[1079067600,0.073539999999999994],[1079154000,0.072260000000000005],[1079240400,0.072260000000000005],[1079326800,0.072260000000000005],[1079413200,0.073959999999999998],[1079499600,0.073800000000000004],[1079586000,0.072800000000000004],[1079672400,0.072090000000000001],[1079758800,0.072410000000000002],[1079845200,0.072410000000000002],[1079931600,0.072410000000000002],[1080018000,0.074329999999999993],[1080104400,0.074139999999999998],[1080190800,0.074550000000000005],[1080277200,0.074060000000000001],[1080363600,0.07324],[1080450000,0.07324],[1080536400,0.07324],[1080622800,0.071749999999999994],[1080709200,0.070999999999999994],[1080795600,0.070580000000000004],[1080882000,0.070349999999999996],[1080968400,0.069309999999999997],[1081054800,0.069309999999999997],[1081137600,0.069309999999999997],[1081224000,0.069419999999999996],[1081310400,0.069500000000000006],[1081396800,0.068989999999999996],[1081483200,0.069500000000000006],[1081569600,0.069500000000000006],[1081656000,0.069500000000000006],[1081742400,0.069500000000000006],[1081828800,0.069819999999999993],[1081915200,0.071550000000000002],[1082001600,0.072340000000000002],[1082088000,0.071290000000000006],[1082174400,0.070599999999999996],[1082260800,0.070599999999999996],[1082347200,0.070599999999999996],[1082433600,0.070190000000000002],[1082520000,0.070099999999999996],[1082606400,0.070260000000000003],[1082692800,0.068529999999999994],[1082779200,0.067729999999999999],[1082865600,0.067729999999999999],[1082952000,0.067729999999999999],[1083038400,0.067479999999999998],[1083124800,0.068169999999999994],[1083211200,0.069860000000000005],[1083297600,0.070599999999999996],[1083384000,0.071279999999999996],[1083470400,0.071279999999999996],[1083556800,0.071279999999999996],[1083643200,0.070669999999999997],[1083729600,0.070819999999999994],[1083816000,0.07041],[1083902400,0.071489999999999998],[1083988800,0.072459999999999997],[1084075200,0.072459999999999997],[1084161600,0.072459999999999997],[1084248000,0.074499999999999997],[1084334400,0.073130000000000001],[1084420800,0.07263],[1084507200,0.07213],[1084593600,0.072309999999999999],[1084680000,0.072309999999999999],[1084766400,0.072309999999999999],[1084852800,0.07281],[1084939200,0.072770000000000001],[1085025600,0.07127],[1085112000,0.071370000000000003],[1085198400,0.070900000000000005],[1085284800,0.070900000000000005],[1085371200,0.070900000000000005],[1085457600,0.070400000000000004],[1085544000,0.069570000000000007],[1085630400,0.069159999999999999],[1085716800,0.068839999999999998],[1085803200,0.068519999999999998],[1085889600,0.068519999999999998],[1085976000,0.068519999999999998],[1086062400,0.068519999999999998],[1086148800,0.068309999999999996],[1086235200,0.069550000000000001],[1086321600,0.069959999999999994],[1086408000,0.068029999999999993],[1086494400,0.068029999999999993],[1086580800,0.068029999999999993],[1086667200,0.067659999999999998],[1086753600,0.066530000000000006],[1086840000,0.067830000000000001],[1086926400,0.067239999999999994],[1087012800,0.067239999999999994],[1087099200,0.067239999999999994],[1087185600,0.067239999999999994],[1087272000,0.068089999999999998],[1087358400,0.06651],[1087444800,0.066720000000000002],[1087531200,0.066019999999999995],[1087617600,0.065790000000000001],[1087704000,0.065790000000000001],[1087790400,0.065790000000000001],[1087876800,0.065680000000000002],[1087963200,0.065379999999999994],[1088049600,0.064299999999999996],[1088136000,0.063829999999999998],[1088222400,0.063539999999999999],[1088308800,0.063539999999999999],[1088395200,0.063539999999999999],[1088481600,0.063289999999999999],[1088568000,0.062960000000000002],[1088654400,0.062890000000000001],[1088740800,0.063810000000000006],[1088827200,0.064049999999999996],[1088913600,0.064049999999999996],[1089000000,0.064049999999999996],[1089086400,0.064049999999999996],[1089172800,0.064630000000000007],[1089259200,0.064420000000000005],[1089345600,0.065110000000000001],[1089432000,0.064589999999999995],[1089518400,0.064589999999999995],[1089604800,0.064589999999999995],[1089691200,0.064909999999999995],[1089777600,0.064659999999999995],[1089864000,0.064909999999999995],[1089950400,0.064890000000000003],[1090036800,0.065250000000000002],[1090123200,0.065250000000000002],[1090209600,0.065250000000000002],[1090296000,0.065699999999999995],[1090382400,0.065290000000000001],[1090468800,0.066549999999999998],[1090555200,0.066720000000000002],[1090641600,0.066879999999999995],[1090728000,0.066879999999999995],[1090814400,0.066879999999999995],[1090900800,0.067890000000000006],[1090987200,0.067080000000000001],[1091073600,0.066400000000000001],[1091160000,0.065509999999999999],[1091246400,0.065240000000000006],[1091332800,0.065240000000000006],[1091419200,0.065240000000000006],[1091505600,0.065170000000000006],[1091592000,0.066159999999999997],[1091678400,0.066000000000000003],[1091764800,0.066809999999999994],[1091851200,0.068279999999999993],[1091937600,0.068279999999999993],[1092024000,0.068279999999999993],[1092110400,0.068349999999999994],[1092196800,0.067570000000000005],[1092283200,0.067820000000000005],[1092369600,0.068760000000000002],[1092456000,0.069339999999999999],[1092542400,0.069339999999999999],[1092628800,0.069339999999999999],[1092715200,0.067699999999999996],[1092801600,0.067669999999999994],[1092888000,0.066820000000000004],[1092974400,0.067220000000000002],[1093060800,0.066619999999999999],[1093147200,0.066619999999999999],[1093233600,0.066619999999999999],[1093320000,0.066979999999999998],[1093406400,0.067019999999999996],[1093492800,0.066290000000000002],[1093579200,0.065430000000000002],[1093665600,0.064409999999999995],[1093752000,0.064409999999999995],[1093838400,0.064409999999999995],[1093924800,0.064979999999999996],[1094011200,0.065030000000000004],[1094097600,0.06411],[1094184000,0.062950000000000006],[1094270400,0.063189999999999996],[1094356800,0.063189999999999996],[1094443200,0.063189999999999996],[1094529600,0.063189999999999996],[1094616000,0.062560000000000004],[1094702400,0.063490000000000005],[1094788800,0.062729999999999994],[1094875200,0.062440000000000002],[1094961600,0.062440000000000002],[1095048000,0.062440000000000002],[1095134400,0.062539999999999998],[1095220800,0.062609999999999999],[1095307200,0.063329999999999997],[1095393600,0.062890000000000001],[1095480000,0.062780000000000002],[1095566400,0.062780000000000002],[1095652800,0.062780000000000002],[1095739200,0.06336],[1095825600,0.062539999999999998],[1095912000,0.063420000000000004],[1095998400,0.063700000000000007],[1096084800,0.063420000000000004],[1096171200,0.063420000000000004],[1096257600,0.063420000000000004],[1096344000,0.063450000000000006],[1096430400,null]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.81120000000000003],[1530763200,0.81120000000000003],[1530849600,0.83830000000000005],[1530936000,0.82909999999999995],[1531022400,0.82909999999999995],[1531108800,0.82909999999999995],[1531195200,0.83550000000000002],[1531281600,0.85829999999999995],[1531368000,0.86040000000000005],[1531454400,0.87009999999999998],[1531540800,0.88249999999999995],[1531627200,0.88249999999999995],[1531713600,0.88249999999999995],[1531800000,0.89049999999999996],[1531886400,0.88749999999999996],[1531972800,0.88400000000000001],[1532059200,0.88090000000000002],[1532145600,0.87360000000000004],[1532232000,0.87360000000000004],[1532318400,0.87360000000000004],[1532404800,0.85199999999999998],[1532491200,0.86699999999999999],[1532577600,0.83740000000000003],[1532664000,0.81299999999999994],[1532750400,0.8296],[1532836800,0.8296],[1532923200,0.8296],[1533009600,0.84150000000000003],[1533096000,0.83760000000000001],[1533182400,0.82379999999999998],[1533268800,0.81840000000000002],[1533355200,0.82340000000000002],[1533441600,0.82340000000000002],[1533528000,0.82340000000000002],[1533614400,0.81950000000000001],[1533700800,0.82310000000000005],[1533787200,0.83740000000000003],[1533873600,0.84109999999999996],[1533960000,0.81850000000000001],[1534046400,0.81850000000000001],[1534132800,0.81850000000000001],[1534219200,0.82989999999999997],[1534305600,0.82210000000000005],[1534392000,0.80169999999999997],[1534478400,0.80920000000000003],[1534564800,0.7913],[1534651200,0.7913],[1534737600,0.7913],[1534824000,0.78590000000000004],[1534910400,0.80669999999999997],[1534996800,0.8165],[1535083200,0.80640000000000001],[1535169600,0.79120000000000001],[1535256000,0.79120000000000001],[1535342400,0.79120000000000001],[1535428800,0.78890000000000005],[1535515200,0.78639999999999999],[1535601600,0.78249999999999997],[1535688000,0.78659999999999997],[1535774400,0.77849999999999997],[1535860800,0.77849999999999997],[1535947200,0.77849999999999997],[1536033600,0.77849999999999997],[1536120000,0.75409999999999999],[1536206400,0.74770000000000003],[1536292800,0.76429999999999998],[1536379200,0.75629999999999997],[1536465600,0.75629999999999997],[1536552000,0.75629999999999997],[1536638400,0.74960000000000004],[1536724800,0.74450000000000005],[1536811200,0.7389],[1536897600,0.73740000000000006],[1536984000,0.74539999999999995],[1537070400,0.74539999999999995],[1537156800,0.74539999999999995],[1537243200,0.73360000000000003],[1537329600,0.72319999999999995],[1537416000,0.72650000000000003],[1537502400,0.7228],[1537588800,0.71319999999999995],[1537675200,0.71319999999999995],[1537761600,0.71319999999999995],[1537848000,0.70720000000000005],[1537934400,0.69979999999999998],[1538020800,0.70520000000000005],[1538107200,0.69450000000000001],[1538193600,0.68520000000000003],[1538280000,0.68520000000000003],[1538366400,0.68520000000000003],[1538452800,0.68169999999999997],[1538539200,0.67559999999999998],[1538625600,0.69210000000000005],[1538712000,0.68320000000000003],[1538798400,0.67979999999999996],[1538884800,0.67979999999999996],[1538971200,0.67979999999999996],[1539057600,0.69430000000000003],[1539144000,0.69189999999999996],[1539230400,0.65990000000000004],[1539316800,0.6643],[1539403200,0.65980000000000005],[1539489600,0.65980000000000005],[1539576000,0.65980000000000005],[1539662400,0.66159999999999997],[1539748800,0.66620000000000001],[1539835200,0.64829999999999999],[1539921600,0.63090000000000002],[1540008000,0.63170000000000004],[1540094400,0.63170000000000004],[1540180800,0.63170000000000004],[1540267200,0.62680000000000002],[1540353600,0.61819999999999997],[1540440000,0.60270000000000001],[1540526400,0.60489999999999999],[1540612800,0.61529999999999996],[1540699200,0.61529999999999996],[1540785600,0.61529999999999996],[1540872000,0.63019999999999998],[1540958400,0.60599999999999998],[1541044800,0.61570000000000003],[1541131200,0.64329999999999998],[1541217600,0.63280000000000003],[1541304000,0.63280000000000003],[1541394000,0.63280000000000003],[1541480400,0.61899999999999999],[1541566800,0.63190000000000002],[1541653200,0.61899999999999999],[1541739600,0.59419999999999995],[1541826000,0.58699999999999997],[1541912400,0.58699999999999997],[1541998800,0.58699999999999997],[1542085200,0.60199999999999998],[1542171600,0.60709999999999997],[1542258000,0.5786],[1542344400,0.59570000000000001],[1542430800,0.60019999999999996],[1542517200,0.60019999999999996],[1542603600,0.60019999999999996],[1542690000,0.56859999999999999],[1542776400,0.58260000000000001],[1542862800,0.59760000000000002],[1542949200,0.59760000000000002],[1543035600,0.5998],[1543122000,0.5998],[1543208400,0.5998],[1543294800,0.60009999999999997],[1543381200,0.60529999999999995],[1543467600,0.61519999999999997],[1543554000,0.60880000000000001],[1543640400,0.5978],[1543726800,0.5978],[1543813200,0.5978],[1543899600,0.60719999999999996],[1543986000,0.61099999999999999],[1544072400,0.61099999999999999],[1544158800,0.64939999999999998],[1544245200,0.67400000000000004],[1544331600,0.67400000000000004],[1544418000,0.67400000000000004],[1544504400,0.68049999999999999],[1544590800,0.68589999999999995],[1544677200,0.66890000000000005],[1544763600,0.67179999999999995],[1544850000,0.67920000000000003],[1544936400,0.67920000000000003],[1545022800,0.67920000000000003],[1545109200,0.68010000000000004],[1545195600,0.69179999999999997],[1545282000,0.6946],[1545368400,0.69599999999999995],[1545454800,0.68910000000000005],[1545541200,0.68910000000000005],[1545627600,0.68910000000000005],[1545714000,0.68730000000000002],[1545800400,0.68730000000000002],[1545886800,0.69169999999999998],[1545973200,0.68220000000000003],[1546059600,0.65210000000000001],[1546146000,0.65210000000000001],[1546232400,0.65210000000000001],[1546318800,0.65159999999999996],[1546405200,0.65159999999999996],[1546491600,0.63200000000000001],[1546578000,0.65369999999999995],[1546664400,0.63929999999999998],[1546750800,0.63929999999999998],[1546837200,0.63929999999999998],[1546923600,0.66490000000000005],[1547010000,0.66800000000000004],[1547096400,0.6694],[1547182800,0.67020000000000002],[1547269200,0.6421],[1547355600,0.6421],[1547442000,0.6421],[1547528400,0.64610000000000001],[1547614800,0.6331],[1547701200,0.61199999999999999],[1547787600,0.60599999999999998],[1547874000,0.58450000000000002],[1547960400,0.58450000000000002],[1548046800,0.58450000000000002],[1548133200,0.58450000000000002],[1548219600,0.59089999999999998],[1548306000,0.59550000000000003],[1548392400,0.59430000000000005],[1548478800,0.58809999999999996],[1548565200,0.58809999999999996],[1548651600,0.58809999999999996],[1548738000,0.59840000000000004],[1548824400,0.61450000000000005],[1548910800,0.61609999999999998],[1548997200,0.62060000000000004],[1549083600,0.59319999999999995],[1549170000,0.59319999999999995],[1549256400,0.59319999999999995],[1549342800,0.59530000000000005],[1549429200,0.59519999999999995],[1549515600,0.58250000000000002],[1549602000,0.59499999999999997],[1549688400,0.62639999999999996],[1549774800,0.62639999999999996],[1549861200,0.62639999999999996],[1549947600,0.61380000000000001],[1550034000,0.6179],[1550120400,0.60640000000000005],[1550206800,0.5897],[1550293200,0.59830000000000005],[1550379600,0.59830000000000005],[1550466000,0.59830000000000005],[1550552400,0.59830000000000005],[1550638800,0.61150000000000004],[1550725200,0.61560000000000004],[1550811600,0.62050000000000005],[1550898000,0.61380000000000001],[1550984400,0.61380000000000001],[1551070800,0.61380000000000001],[1551157200,0.61470000000000002],[1551243600,0.60770000000000002],[1551330000,0.59999999999999998],[1551416400,0.59119999999999995],[1551502800,0.58260000000000001],[1551589200,0.58260000000000001],[1551675600,0.58260000000000001],[1551762000,0.57589999999999997],[1551848400,0.57779999999999998],[1551934800,0.57250000000000001],[1552021200,0.56059999999999999],[1552107600,0.55630000000000002],[1552194000,0.55630000000000002],[1552276800,0.55630000000000002],[1552363200,0.55310000000000004],[1552449600,0.56799999999999995],[1552536000,0.56240000000000001],[1552622400,0.55310000000000004],[1552708800,0.55359999999999998],[1552795200,0.55359999999999998],[1552881600,0.55359999999999998],[1552968000,0.53320000000000001],[1553054400,0.54379999999999995],[1553140800,0.53869999999999996],[1553227200,0.55889999999999995],[1553313600,0.55149999999999999],[1553400000,0.55149999999999999],[1553486400,0.55149999999999999],[1553572800,0.54779999999999995],[1553659200,0.54659999999999997],[1553745600,0.56030000000000002],[1553832000,0.55379999999999996],[1553918400,0.56269999999999998],[1554004800,0.56269999999999998],[1554091200,0.56269999999999998],[1554177600,0.58179999999999998],[1554264000,0.57830000000000004],[1554350400,0.58579999999999999],[1554436800,0.59550000000000003],[1554523200,0.60429999999999995],[1554609600,0.60429999999999995],[1554696000,0.60429999999999995],[1554782400,0.59489999999999998],[1554868800,0.5907],[1554955200,0.60980000000000001],[1555041600,0.61150000000000004],[1555128000,0.61899999999999999],[1555214400,0.61899999999999999],[1555300800,0.61899999999999999],[1555387200,0.63970000000000005],[1555473600,0.64749999999999996],[1555560000,0.64119999999999999],[1555646400,0.65300000000000002],[1555732800,0.65300000000000002],[1555819200,0.65300000000000002],[1555905600,0.65300000000000002],[1555992000,0.63780000000000003],[1556078400,0.63949999999999996],[1556164800,0.6391],[1556251200,0.64149999999999996],[1556337600,0.64749999999999996],[1556424000,0.64749999999999996],[1556510400,0.64749999999999996],[1556596800,0.66759999999999997],[1556683200,0.65410000000000001],[1556769600,0.6704],[1556856000,0.66739999999999999],[1556942400,0.65510000000000002],[1557028800,0.65510000000000002],[1557115200,0.65510000000000002],[1557201600,0.68359999999999999],[1557288000,0.68059999999999998],[1557374400,0.70899999999999996],[1557460800,0.69730000000000003],[1557547200,0.66569999999999996],[1557633600,0.66569999999999996],[1557720000,0.66569999999999996],[1557806400,0.68100000000000005],[1557892800,0.66349999999999998],[1557979200,0.66700000000000004],[1558065600,0.68140000000000001],[1558152000,0.66259999999999997],[1558238400,0.66259999999999997],[1558324800,0.66259999999999997],[1558411200,0.63400000000000001],[1558497600,0.63260000000000005],[1558584000,0.63649999999999995],[1558670400,0.63009999999999999],[1558756800,0.63090000000000002],[1558843200,0.63090000000000002],[1558929600,0.63090000000000002],[1559016000,0.63090000000000002],[1559102400,0.64580000000000004],[1559188800,0.62770000000000004],[1559275200,0.63260000000000005],[1559361600,0.64059999999999995],[1559448000,0.64059999999999995],[1559534400,0.64059999999999995],[1559620800,0.64190000000000003],[1559707200,0.62639999999999996],[1559793600,0.62219999999999998],[1559880000,0.623],[1559966400,0.62009999999999998],[1560052800,0.62009999999999998],[1560139200,0.62009999999999998],[1560225600,0.623],[1560312000,0.60719999999999996],[1560398400,0.58389999999999997],[1560484800,0.56120000000000003],[1560571200,0.56889999999999996],[1560657600,0.56889999999999996],[1560744000,0.56889999999999996],[1560830400,0.56599999999999995],[1560916800,0.56510000000000005],[1561003200,0.55889999999999995],[1561089600,0.56399999999999995],[1561176000,0.56020000000000003],[1561262400,0.56020000000000003],[1561348800,0.56020000000000003],[1561435200,0.5645],[1561521600,0.57310000000000005],[1561608000,0.56420000000000003],[1561694400,0.57130000000000003],[1561780800,0.59709999999999996],[1561867200,0.59709999999999996],[1561953600,0.59709999999999996],[1562040000,0.60029999999999994],[1562126400,0.55459999999999998],[1562212800,0.55359999999999998],[1562299200,0.55359999999999998],[1562385600,0.56850000000000001],[1562472000,0.56850000000000001],[1562558400,0.56850000000000001],[1562644800,0.57050000000000001],[1562731200,0.57579999999999998],[1562817600,0.57189999999999996],[1562904000,0.56479999999999997],[1562990400,null],[1581570000,0.52510000000000001],[1581656400,0.52210000000000001],[1581742800,null],[1582174800,0.51529999999999998],[1582261200,null],[1584676800,0.49890000000000001],[1584763200,null],[1585800000,0.49559999999999998],[1585886400,0.49830000000000002],[1585972800,null],[1586232000,0.49399999999999999],[1586318400,0.52910000000000001],[1586404800,0.51570000000000005],[1586491200,null],[1625284800,1.151],[1625371200,1.151],[1625457600,1.151],[1625544000,1.151],[1625630400,1.1639999999999999],[1625716800,1.1679999999999999],[1625803200,1.1379999999999999],[1625889600,1.163],[1625976000,1.163],[1626062400,1.163],[1626148800,1.171],[1626235200,1.248],[1626321600,1.248],[1626408000,1.2190000000000001],[1626494400,1.2110000000000001],[1626580800,1.2110000000000001],[1626667200,1.2110000000000001],[1626753600,1.157],[1626840000,1.1579999999999999],[1626926400,1.151],[1627012800,1.141],[1627099200,1.1379999999999999],[1627185600,1.1379999999999999],[1627272000,1.1379999999999999],[1627358400,1.1699999999999999],[1627444800,1.139],[1627531200,1.161],[1627617600,1.163],[1627704000,1.153],[1627790400,1.153],[1627876800,1.153],[1627963200,1.1559999999999999],[1628049600,1.1419999999999999],[1628136000,1.139],[1628222400,1.113],[1628308800,1.1579999999999999],[1628395200,1.1579999999999999],[1628481600,1.1579999999999999],[1628568000,1.155],[1628654400,1.153],[1628740800,1.1519999999999999],[1628827200,1.133],[1628913600,1.1299999999999999],[1629000000,1.1299999999999999],[1629086400,1.1299999999999999],[1629172800,1.1259999999999999],[1629259200,1.145],[1629345600,1.145],[1629432000,1.1259999999999999],[1629518400,1.129],[1629604800,1.129],[1629691200,1.129],[1629777600,1.1319999999999999],[1629864000,1.111],[1629950400,1.125],[1630036800,1.1160000000000001],[1630123200,1.129],[1630209600,1.129],[1630296000,1.129],[1630382400,1.119],[1630468800,1.0960000000000001],[1630555200,1.1020000000000001],[1630641600,1.105],[1630728000,1.119],[1630814400,1.119],[1630900800,1.119],[1630987200,1.119],[1631073600,1.139],[1631160000,1.123],[1631246400,1.1259999999999999],[1631332800,1.1040000000000001],[1631419200,1.1040000000000001],[1631505600,1.1040000000000001],[1631592000,1.101],[1631678400,1.0840000000000001],[1631764800,1.075],[1631851200,1.0760000000000001],[1631937600,1.0600000000000001],[1632024000,1.0600000000000001],[1632110400,1.0600000000000001],[1632196800,1.077],[1632283200,1.0669999999999999],[1632369600,1.0669999999999999],[1632456000,1.052],[1632542400,1.052],[1632628800,1.052],[1632715200,1.052],[1632801600,1.04],[1632888000,1.0409999999999999],[1632974400,1.046],[1633060800,1.056],[1633147200,1.04],[1633233600,1.04],[1633320000,1.04],[1633406400,1.0489999999999999],[1633492800,1.032],[1633579200,1.038],[1633665600,1.0369999999999999],[1633752000,1.02],[1633838400,1.02],[1633924800,1.02],[1634011200,1.0169999999999999],[1634097600,1.048],[1634184000,1.0229999999999999],[1634270400,1.03],[1634356800,1.0029999999999999],[1634443200,1.0029999999999999],[1634529600,1.0029999999999999],[1634616000,1.004],[1634702400,1.026],[1634788800,1.0349999999999999],[1634875200,1.026],[1634961600,1.056],[1635048000,1.056],[1635134400,1.056],[1635220800,1.0389999999999999],[1635307200,1.0349999999999999],[1635393600,1.008],[1635480000,1.0129999999999999],[1635566400,0.98709999999999998],[1635652800,0.98709999999999998],[1635739200,0.98709999999999998],[1635825600,1.0109999999999999],[1635912000,0.98929999999999996],[1635998400,1.012],[1636084800,0.98480000000000001],[1636171200,0.96809999999999996],[1636257600,0.96809999999999996],[1636347600,0.96809999999999996],[1636434000,0.93540000000000001],[1636520400,0.92659999999999998],[1636606800,0.89580000000000004],[1636693200,0.87170000000000003],[1636779600,0.89449999999999996],[1636866000,0.89449999999999996],[1636952400,0.89449999999999996],[1637038800,0.84650000000000003],[1637125200,0.83189999999999997],[1637211600,0.83260000000000001],[1637298000,0.82279999999999998],[1637384400,0.85070000000000001],[1637470800,0.85070000000000001],[1637557200,0.85070000000000001],[1637643600,0.81830000000000003],[1637730000,0.8175],[1637816400,0.81940000000000002],[1637902800,0.81940000000000002],[1637989200,0.81120000000000003],[1638075600,0.81120000000000003],[1638162000,0.81120000000000003],[1638248400,0.78359999999999996],[1638334800,0.74560000000000004],[1638421200,0.79479999999999995],[1638507600,0.8004],[1638594000,0.80279999999999996],[1638680400,0.80279999999999996],[1638766800,0.80279999999999996],[1638853200,0.79979999999999996],[1638939600,0.75319999999999998],[1639026000,0.74299999999999999],[1639112400,0.75170000000000003],[1639198800,0.72650000000000003],[1639285200,0.72650000000000003],[1639371600,0.72650000000000003],[1639458000,0.7339],[1639544400,0.73250000000000004],[1639630800,0.74950000000000006],[1639717200,0.75719999999999998],[1639803600,0.76739999999999997],[1639890000,0.76739999999999997],[1639976400,0.76739999999999997],[1640062800,0.72899999999999998],[1640149200,0.73419999999999996],[1640235600,0.7349],[1640322000,0.77810000000000001],[1640408400,0.77810000000000001],[1640494800,0.77810000000000001],[1640581200,0.77810000000000001],[1640667600,0.79210000000000003],[1640754000,0.79020000000000001],[1640840400,0.78600000000000003],[1640926800,0.82130000000000003],[1641013200,0.80700000000000005],[1641099600,0.80700000000000005],[1641186000,0.80700000000000005],[1641272400,0.81789999999999996],[1641358800,0.82110000000000005],[1641445200,0.81779999999999997],[1641531600,0.80479999999999996],[1641618000,0.82050000000000001],[1641704400,0.82050000000000001],[1641790800,0.82050000000000001],[1641877200,0.80649999999999999],[1641963600,0.81599999999999995],[1642050000,0.82330000000000003],[1642136400,0.82609999999999995],[1642222800,0.82120000000000004],[1642309200,0.82120000000000004],[1642395600,0.82120000000000004],[1642482000,0.82120000000000004],[1642568400,0.81369999999999998],[1642654800,0.80689999999999995],[1642741200,0.78580000000000005],[1642827600,0.78620000000000001],[1642914000,0.78620000000000001],[1643000400,0.78620000000000001],[1643086800,0.76859999999999995],[1643173200,0.77259999999999995],[1643259600,0.74229999999999996],[1643346000,0.74099999999999999],[1643432400,0.74970000000000003],[1643518800,0.74970000000000003],[1643605200,0.74970000000000003],[1643691600,0.7671],[1643778000,0.75480000000000003],[1643864400,0.755],[1643950800,0.75419999999999998],[1644037200,0.75490000000000002],[1644123600,0.75490000000000002],[1644210000,0.75490000000000002],[1644296400,0.77239999999999998],[1644382800,0.76829999999999998],[1644469200,0.77170000000000005],[1644555600,0.83909999999999996],[1644642000,0.83499999999999996],[1644728400,0.83499999999999996],[1644814800,0.83499999999999996],[1644901200,0.83089999999999997],[1644987600,0.83989999999999998],[1645074000,0.84530000000000005],[1645160400,0.85509999999999997],[1645246800,0.84760000000000002],[1645333200,0.84760000000000002],[1645419600,0.84760000000000002],[1645506000,0.84760000000000002],[1645592400,0.82679999999999998],[1645678800,0.80679999999999996],[1645765200,0.79079999999999995],[1645851600,0.78669999999999995],[1645938000,0.78669999999999995],[1646024400,0.78669999999999995],[1646110800,0.79690000000000005],[1646197200,0.80000000000000004],[1646283600,0.79800000000000004],[1646370000,0.79790000000000005],[1646456400,0.79390000000000005],[1646542800,0.79390000000000005],[1646629200,0.79390000000000005],[1646715600,0.80510000000000004],[1646802000,0.79930000000000001],[1646888400,0.83840000000000003],[1646974800,0.80859999999999999],[1647061200,0.82020000000000004],[1647147600,0.82020000000000004],[1647230400,0.82020000000000004],[1647316800,0.84209999999999996],[1647403200,0.85219999999999996],[1647489600,0.83609999999999995],[1647576000,0.83760000000000001],[1647662400,0.84140000000000004],[1647748800,0.84140000000000004],[1647835200,0.84140000000000004],[1647921600,0.81279999999999997],[1648008000,0.81489999999999996],[1648094400,0.81799999999999995],[1648180800,0.80500000000000005],[1648267200,0.81079999999999997],[1648353600,0.81079999999999997],[1648440000,0.81079999999999997],[1648526400,0.81079999999999997],[1648612800,0.81799999999999995],[1648699200,0.81399999999999995],[1648785600,0.81140000000000001],[1648872000,0.82799999999999996],[1648958400,0.82799999999999996],[1649044800,0.82799999999999996],[1649131200,0.82550000000000001],[1649217600,0.83120000000000005],[1649304000,0.84079999999999999],[1649390400,0.82950000000000002],[1649476800,0.8165],[1649563200,0.8165],[1649649600,0.8165],[1649736000,0.81179999999999997],[1649822400,0.80669999999999997],[1649908800,0.82099999999999995],[1649995200,0.80430000000000001],[1650081600,0.80430000000000001],[1650168000,0.80430000000000001],[1650254400,0.80430000000000001],[1650340800,0.78810000000000002],[1650427200,0.81079999999999997],[1650513600,0.79879999999999995],[1650600000,0.79490000000000005],[1650686400,0.80249999999999999],[1650772800,0.80249999999999999],[1650859200,0.80249999999999999],[1650945600,0.79490000000000005],[1651032000,0.82140000000000002],[1651118400,0.81769999999999998],[1651204800,0.81430000000000002],[1651291200,0.80979999999999996],[1651377600,0.80979999999999996],[1651464000,0.80979999999999996],[1651550400,0.8155],[1651636800,0.80330000000000001],[1651723200,0.79430000000000001],[1651809600,0.79139999999999999],[1651896000,0.77859999999999996],[1651982400,0.77859999999999996],[1652068800,0.77859999999999996],[1652155200,0.79779999999999995],[1652241600,0.77200000000000002],[1652328000,0.75890000000000002],[1652414400,0.76590000000000003],[1652500800,0.72650000000000003],[1652587200,0.72650000000000003],[1652673600,0.72650000000000003],[1652760000,0.71940000000000004],[1652846400,0.69279999999999997],[1652932800,0.69020000000000004],[1653019200,0.68679999999999997],[1653105600,0.67549999999999999],[1653192000,0.67549999999999999],[1653278400,0.67549999999999999],[1653364800,0.66420000000000001],[1653451200,0.66820000000000002],[1653537600,0.66220000000000001],[1653624000,0.6704],[1653710400,0.65569999999999995],[1653796800,0.65569999999999995],[1653883200,0.65569999999999995],[1653969600,0.65569999999999995],[1654056000,0.64690000000000003],[1654142400,0.64019999999999999],[1654228800,0.63280000000000003],[1654315200,0.62729999999999997],[1654401600,0.62729999999999997],[1654488000,0.62729999999999997],[1654574400,0.63700000000000001],[1654660800,0.62150000000000005],[1654747200,0.63019999999999998],[1654833600,0.63460000000000005],[1654920000,0.63649999999999995],[1655006400,0.63649999999999995],[1655092800,0.63649999999999995],[1655179200,0.61150000000000004],[1655265600,0.58720000000000006],[1655352000,0.5837],[1655438400,0.57410000000000005],[1655524800,0.58050000000000002],[1655611200,0.58050000000000002],[1655697600,0.58050000000000002],[1655784000,0.58050000000000002],[1655870400,0.57230000000000003],[1655956800,0.59199999999999997],[1656043200,0.57879999999999998],[1656129600,0.56850000000000001],[1656216000,0.56850000000000001],[1656302400,0.56850000000000001],[1656388800,0.55200000000000005],[1656475200,0.55600000000000005],[1656561600,0.56799999999999995],[1656648000,0.57130000000000003],[1656734400,0.5766],[1656820800,0.5766],[1656907200,0.5766],[1656993600,0.5766],[1657080000,null],[1706158800,0.25879999999999997],[1706245200,0.2591],[1706331600,0.25380000000000003],[1706418000,0.25380000000000003],[1706504400,0.25380000000000003],[1706590800,0.25719999999999998],[1706677200,0.25679999999999997],[1706763600,0.2646],[1706850000,0.26129999999999998],[1706936400,0.2671],[1707022800,0.2671],[1707109200,0.2671],[1707195600,0.246],[1707282000,0.25159999999999999],[1707368400,0.25430000000000003],[1707454800,0.25440000000000002],[1707541200,null],[1716955200,0.20799999999999999],[1717041600,0.21179999999999999],[1717128000,0.21279999999999999],[1717214400,0.20599999999999999],[1717300800,0.20599999999999999],[1717387200,0.20599999999999999],[1717473600,0.2089],[1717560000,null],[1718769600,0.2089],[1718856000,0.2089],[1718942400,null],[1719028800,0.20499999999999999],[1719115200,0.20499999999999999],[1719201600,0.20499999999999999],[1719288000,null],[1727496000,0.34160000000000001],[1727582400,0.34160000000000001],[1727668800,0.34160000000000001],[1727755200,0.34799999999999998],[1727841600,0.34939999999999999],[1727928000,0.36630000000000001],[1728014400,0.36670000000000003],[1728100800,0.35959999999999998],[1728187200,0.35959999999999998],[1728273600,0.35959999999999998],[1728360000,0.36259999999999998],[1728446400,0.35470000000000002],[1728532800,0.35199999999999998],[1728619200,0.34660000000000002],[1728705600,0.34160000000000001],[1728792000,0.34160000000000001],[1728878400,0.34160000000000001],[1728964800,0.34039999999999998],[1729051200,0.34250000000000003],[1729137600,0.35449999999999998],[1729224000,0.35499999999999998],[1729310400,0.33839999999999998],[1729396800,0.33839999999999998],[1729483200,0.33839999999999998],[1729569600,null],[1729656000,0.33279999999999998],[1729742400,0.3337],[1729828800,null],[1729915200,0.3473],[1730001600,0.3473],[1730088000,0.3473],[1730174400,0.3261],[1730260800,null],[1730433600,0.34549999999999997],[1730520000,0.34849999999999998],[1730606400,0.34849999999999998],[1730696400,0.34849999999999998],[1730782800,0.34689999999999999],[1730869200,null],[1737781200,0.44369999999999998],[1737867600,0.44369999999999998],[1737954000,0.44369999999999998],[1738040400,0.48909999999999998],[1738126800,0.4718],[1738213200,0.4788],[1738299600,0.50429999999999997],[1738386000,0.52259999999999995],[1738472400,0.52259999999999995],[1738558800,0.52259999999999995],[1738645200,0.50290000000000001],[1738731600,0.49130000000000001],[1738818000,0.48830000000000001],[1738904400,0.46860000000000002],[1738990800,0.4662],[1739077200,0.4662],[1739163600,0.4662],[1739250000,0.47349999999999998],[1739336400,0.47339999999999999],[1739422800,0.47420000000000001],[1739509200,0.46949999999999997],[1739595600,0.45900000000000002],[1739682000,0.45900000000000002],[1739768400,0.45900000000000002],[1739854800,0.45900000000000002],[1739941200,0.46210000000000001],[1740027600,0.43640000000000001],[1740114000,0.43909999999999999],[1740200400,0.42920000000000003],[1740286800,0.42920000000000003],[1740373200,0.42920000000000003],[1740459600,0.43240000000000001],[1740546000,0.45369999999999999],[1740632400,0.47110000000000002],[1740718800,0.46639999999999998],[1740805200,0.46829999999999999],[1740891600,0.46829999999999999],[1740978000,0.46829999999999999],[1741064400,0.49180000000000001],[1741150800,0.49640000000000001],[1741237200,0.48709999999999998],[1741323600,0.48899999999999999],[1741410000,0.49619999999999997],[1741496400,0.49619999999999997],[1741579200,0.49619999999999997],[1741665600,0.47710000000000002],[1741752000,0.47860000000000003],[1741838400,0.47339999999999999],[1741924800,0.47489999999999999],[1742011200,0.48499999999999999],[1742097600,0.48499999999999999],[1742184000,0.48499999999999999],[1742270400,0.46479999999999999],[1742356800,0.47499999999999998],[1742443200,0.4718],[1742529600,0.48359999999999997],[1742616000,0.4703],[1742702400,0.4703],[1742788800,0.4703],[1742875200,0.47460000000000002],[1742961600,0.46560000000000001],[1743048000,0.48499999999999999],[1743134400,0.4773],[1743220800,0.47839999999999999],[1743307200,0.47839999999999999],[1743393600,0.47839999999999999],[1743480000,0.48849999999999999],[1743566400,0.49070000000000003],[1743652800,0.48099999999999998],[1743739200,0.4773],[1743825600,0.4904],[1743912000,0.4904],[1743998400,0.4904],[1744084800,0.48859999999999998],[1744171200,0.49530000000000002],[1744257600,0.503],[1744344000,0.48170000000000002],[1744430400,0.47639999999999999],[1744516800,0.47639999999999999],[1744603200,0.47639999999999999],[1744689600,0.4657],[1744776000,0.4824],[1744862400,0.48230000000000001],[1744948800,0.48249999999999998],[1745035200,0.48249999999999998],[1745121600,0.48249999999999998],[1745208000,0.48249999999999998],[1745294400,0.47620000000000001],[1745380800,0.47870000000000001],[1745467200,0.47389999999999999],[1745553600,0.47339999999999999],[1745640000,0.51890000000000003],[1745726400,0.51890000000000003],[1745812800,0.51890000000000003],[1745899200,0.50380000000000003],[1745985600,0.49769999999999998],[1746072000,0.49330000000000002],[1746158400,0.48199999999999998],[1746244800,0.47949999999999998],[1746331200,0.47949999999999998],[1746417600,0.47949999999999998],[1746504000,0.48559999999999998],[1746590400,0.49469999999999997],[1746676800,0.50360000000000005],[1746763200,0.48630000000000001],[1746849600,0.48559999999999998],[1746936000,0.48559999999999998],[1747022400,0.48559999999999998],[1747108800,0.49170000000000003],[1747195200,0.48430000000000001],[1747281600,0.48659999999999998],[1747368000,0.48420000000000002],[1747454400,0.47949999999999998],[1747540800,0.47949999999999998],[1747627200,0.47949999999999998],[1747713600,0.49969999999999998],[1747800000,0.4864],[1747886400,0.47889999999999999],[1747972800,0.47120000000000001],[1748059200,0.46579999999999999],[1748145600,0.46579999999999999],[1748232000,0.46579999999999999],[1748318400,0.46579999999999999],[1748404800,0.47420000000000001],[1748491200,0.4718],[1748577600,0.4607],[1748664000,0.4602],[1748750400,0.4602],[1748836800,0.4602],[1748923200,0.45550000000000002],[1749009600,0.45069999999999999],[1749096000,0.4677],[1749182400,0.46329999999999999],[1749268800,0.45269999999999999],[1749355200,0.45269999999999999],[1749441600,0.45269999999999999],[1749528000,0.45150000000000001],[1749614400,0.4546],[1749700800,0.45700000000000002],[1749787200,0.45860000000000001],[1749873600,0.45889999999999997],[1749960000,0.45889999999999997],[1750046400,0.45889999999999997],[1750132800,0.4541],[1750219200,0.46829999999999999],[1750305600,0.46629999999999999],[1750392000,0.46629999999999999],[1750478400,0.46260000000000001],[1750564800,0.46260000000000001],[1750651200,0.46260000000000001],[1750737600,0.46700000000000003],[1750824000,0.47349999999999998],[1750910400,0.45939999999999998],[1750996800,0.45379999999999998],[1751083200,0.45000000000000001],[1751169600,0.45000000000000001],[1751256000,0.45000000000000001],[1751342400,0.443],[1751428800,0.44500000000000001],[1751515200,null],[1785297600,0.42449999999999999],[1785384000,null]],"color":"","scatterMarkerSymbol":"none"},"UONE":{"name":"UONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53210000000000002],[1246680000,0.53210000000000002],[1246766400,0.53210000000000002],[1246852800,0.53210000000000002],[1246939200,0.58919999999999995],[1247025600,0.62960000000000005],[1247112000,0.54339999999999999],[1247198400,0.52329999999999999],[1247284800,null],[1247544000,0.67420000000000002],[1247630400,0.65969999999999995],[1247716800,0.50229999999999997],[1247803200,null],[1247889600,0.51090000000000002],[1247976000,0.51090000000000002],[1248062400,0.51090000000000002],[1248148800,0.52459999999999996],[1248235200,null],[1249704000,0.47810000000000002],[1249790400,0.47810000000000002],[1249876800,0.47810000000000002],[1249963200,null],[1250308800,0.50680000000000003],[1250395200,0.50680000000000003],[1250481600,0.50680000000000003],[1250568000,0.5343],[1250654400,0.5383],[1250740800,0.57909999999999995],[1250827200,0.5857],[1250913600,0.54820000000000002],[1251000000,0.54820000000000002],[1251086400,0.54820000000000002],[1251172800,null],[1251259200,0.4652],[1251345600,0.50429999999999997],[1251432000,null],[1251777600,0.45839999999999997],[1251864000,0.50880000000000003],[1251950400,0.55479999999999996],[1252036800,0.54310000000000003],[1252123200,0.53000000000000003],[1252209600,0.53000000000000003],[1252296000,0.53000000000000003],[1252382400,0.53000000000000003],[1252468800,0.52170000000000005],[1252555200,null],[1253160000,0.43740000000000001],[1253246400,null],[1253764800,0.46739999999999998],[1253851200,null],[1254196800,0.4763],[1254283200,0.42980000000000002],[1254369600,0.44269999999999998],[1254456000,0.50180000000000002],[1254542400,0.52290000000000003],[1254628800,0.52290000000000003],[1254715200,0.52290000000000003],[1254801600,0.69879999999999998],[1254888000,0.70809999999999995],[1254974400,0.7006],[1255060800,0.59009999999999996],[1255147200,0.624],[1255233600,0.624],[1255320000,0.624],[1255406400,0.53420000000000001],[1255492800,0.61670000000000003],[1255579200,0.65820000000000001],[1255665600,0.72399999999999998],[1255752000,0.71589999999999998],[1255838400,0.71589999999999998],[1255924800,0.71589999999999998],[1256011200,0.73960000000000004],[1256097600,0.73719999999999997],[1256184000,0.71009999999999995],[1256270400,0.79310000000000003],[1256356800,0.7762],[1256443200,0.7762],[1256529600,0.7762],[1256616000,0.77739999999999998],[1256702400,0.78510000000000002],[1256788800,0.74939999999999996],[1256875200,0.93020000000000003],[1256961600,0.95889999999999997],[1257048000,0.95889999999999997],[1257138000,0.95889999999999997],[1257224400,1.0660000000000001],[1257310800,1.0349999999999999],[1257397200,1.0309999999999999],[1257483600,1.1060000000000001],[1257570000,1.2490000000000001],[1257656400,1.2490000000000001],[1257742800,1.2490000000000001],[1257829200,1.425],[1257915600,1.462],[1258002000,1.444],[1258088400,1.105],[1258174800,1.276],[1258261200,1.276],[1258347600,1.276],[1258434000,1.2769999999999999],[1258520400,1.292],[1258606800,1.21],[1258693200,1.208],[1258779600,1.228],[1258866000,1.228],[1258952400,1.228],[1259038800,1.2290000000000001],[1259125200,1.284],[1259211600,1.28],[1259298000,1.28],[1259384400,1.3220000000000001],[1259470800,1.3220000000000001],[1259557200,1.3220000000000001],[1259643600,1.198],[1259730000,1.2450000000000001],[1259816400,1.276],[1259902800,1.2390000000000001],[1259989200,1.244],[1260075600,1.244],[1260162000,1.244],[1260248400,1.228],[1260334800,1.2050000000000001],[1260421200,1.196],[1260507600,1.1839999999999999],[1260594000,1.2010000000000001],[1260680400,1.2010000000000001],[1260766800,1.2010000000000001],[1260853200,1.2],[1260939600,1.165],[1261026000,1.2509999999999999],[1261112400,1.2769999999999999],[1261198800,1.3600000000000001],[1261285200,1.3600000000000001],[1261371600,1.3600000000000001],[1261458000,1.3300000000000001],[1261544400,1.387],[1261630800,1.3720000000000001],[1261717200,1.2929999999999999],[1261803600,1.2929999999999999],[1261890000,1.2929999999999999],[1261976400,1.2929999999999999],[1262062800,1.1379999999999999],[1262149200,1.2050000000000001],[1262235600,1.204],[1262322000,1.121],[1262408400,1.121],[1262494800,1.121],[1262581200,1.121],[1262667600,1.125],[1262754000,1.1699999999999999],[1262840400,1.2350000000000001],[1262926800,1.2430000000000001],[1263013200,1.2669999999999999],[1263099600,1.2669999999999999],[1263186000,1.2669999999999999],[1263272400,1.21],[1263358800,1.2729999999999999],[1263445200,1.1919999999999999],[1263531600,1.212],[1263618000,1.256],[1263704400,1.256],[1263790800,1.256],[1263877200,1.256],[1263963600,1.3009999999999999],[1264050000,1.3520000000000001],[1264136400,1.337],[1264222800,1.355],[1264309200,1.355],[1264395600,1.355],[1264482000,1.343],[1264568400,1.377],[1264654800,1.3140000000000001],[1264741200,1.3109999999999999],[1264827600,1.3360000000000001],[1264914000,1.3360000000000001],[1265000400,1.3360000000000001],[1265086800,1.329],[1265173200,1.391],[1265259600,1.401],[1265346000,1.3899999999999999],[1265432400,1.4590000000000001],[1265518800,1.4590000000000001],[1265605200,1.4590000000000001],[1265691600,1.371],[1265778000,1.3500000000000001],[1265864400,1.3680000000000001],[1265950800,1.349],[1266037200,1.3089999999999999],[1266123600,1.3089999999999999],[1266210000,1.3089999999999999],[1266296400,1.3089999999999999],[1266382800,1.2829999999999999],[1266469200,1.3109999999999999],[1266555600,1.2629999999999999],[1266642000,1.248],[1266728400,1.248],[1266814800,1.248],[1266901200,1.238],[1266987600,1.1890000000000001],[1267074000,1.103],[1267160400,1.095],[1267246800,1.109],[1267333200,1.109],[1267419600,1.109],[1267506000,1.087],[1267592400,1.125],[1267678800,1.107],[1267765200,1.137],[1267851600,1.1379999999999999],[1267938000,1.1379999999999999],[1268024400,1.1379999999999999],[1268110800,1.077],[1268197200,1.107],[1268283600,1.0740000000000001],[1268370000,1.097],[1268456400,1.0780000000000001],[1268542800,1.0780000000000001],[1268625600,1.0780000000000001],[1268712000,1.0509999999999999],[1268798400,1.0609999999999999],[1268884800,1.0469999999999999],[1268971200,1.05],[1269057600,1.095],[1269144000,1.095],[1269230400,1.095],[1269316800,1.004],[1269403200,0.99309999999999998],[1269489600,0.99639999999999995],[1269576000,0.98619999999999997],[1269662400,0.98409999999999997],[1269748800,0.98409999999999997],[1269835200,0.98409999999999997],[1269921600,1],[1270008000,1.0049999999999999],[1270094400,0.99550000000000005],[1270180800,0.98709999999999998],[1270267200,0.98709999999999998],[1270353600,0.98709999999999998],[1270440000,0.98709999999999998],[1270526400,1.0209999999999999],[1270612800,1.02],[1270699200,0.99609999999999999],[1270785600,1.024],[1270872000,1.083],[1270958400,1.083],[1271044800,1.083],[1271131200,1.036],[1271217600,1.091],[1271304000,1.151],[1271390400,1.2270000000000001],[1271476800,1.319],[1271563200,1.319],[1271649600,1.319],[1271736000,1.2989999999999999],[1271822400,1.244],[1271908800,1.2390000000000001],[1271995200,1.2589999999999999],[1272081600,1.2270000000000001],[1272168000,1.2270000000000001],[1272254400,1.2270000000000001],[1272340800,1.2410000000000001],[1272427200,1.302],[1272513600,1.2749999999999999],[1272600000,1.28],[1272686400,1.292],[1272772800,1.292],[1272859200,1.292],[1272945600,1.3089999999999999],[1273032000,1.335],[1273118400,1.3700000000000001],[1273204800,1.3180000000000001],[1273291200,1.236],[1273377600,1.236],[1273464000,1.236],[1273550400,1.1799999999999999],[1273636800,1.149],[1273723200,1.24],[1273809600,1.2170000000000001],[1273896000,1.236],[1273982400,1.236],[1274068800,1.236],[1274155200,1.2310000000000001],[1274241600,1.1859999999999999],[1274328000,1.1719999999999999],[1274414400,1.1319999999999999],[1274500800,1.1339999999999999],[1274587200,1.1339999999999999],[1274673600,1.1339999999999999],[1274760000,1.123],[1274846400,1.109],[1274932800,1.0820000000000001],[1275019200,1.119],[1275105600,1.119],[1275192000,1.119],[1275278400,1.119],[1275364800,1.119],[1275451200,1.1240000000000001],[1275537600,1.0760000000000001],[1275624000,1.0600000000000001],[1275710400,1.0840000000000001],[1275796800,1.0840000000000001],[1275883200,1.0840000000000001],[1275969600,1.0429999999999999],[1276056000,0.90800000000000003],[1276142400,0.88200000000000001],[1276228800,0.80100000000000005],[1276315200,0.85199999999999998],[1276401600,0.85199999999999998],[1276488000,0.85199999999999998],[1276574400,0.82840000000000003],[1276660800,0.79379999999999995],[1276747200,0.79359999999999997],[1276833600,0.74460000000000004],[1276920000,0.70889999999999997],[1277006400,0.70889999999999997],[1277092800,0.70889999999999997],[1277179200,0.69530000000000003],[1277265600,0.68679999999999997],[1277352000,0.63349999999999995],[1277438400,0.58909999999999996],[1277524800,0.57050000000000001],[1277611200,0.57050000000000001],[1277697600,0.57050000000000001],[1277784000,0.51639999999999997],[1277870400,0.44579999999999997],[1277956800,0.47460000000000002],[1278043200,0.45029999999999998],[1278129600,null],[1341374400,1.3440000000000001],[1341460800,1.3440000000000001],[1341547200,1.363],[1341633600,1.365],[1341720000,1.365],[1341806400,1.365],[1341892800,1.4590000000000001],[1341979200,1.415],[1342065600,1.5],[1342152000,1.4990000000000001],[1342238400,1.478],[1342324800,1.478],[1342411200,1.478],[1342497600,1.419],[1342584000,1.4339999999999999],[1342670400,1.417],[1342756800,1.504],[1342843200,1.4159999999999999],[1342929600,1.4159999999999999],[1343016000,1.4159999999999999],[1343102400,1.4370000000000001],[1343188800,1.444],[1343275200,1.3979999999999999],[1343361600,1.413],[1343448000,1.3420000000000001],[1343534400,1.3420000000000001],[1343620800,1.3420000000000001],[1343707200,1.4239999999999999],[1343793600,1.4319999999999999],[1343880000,1.4179999999999999],[1343966400,1.337],[1344052800,1.2829999999999999],[1344139200,1.2829999999999999],[1344225600,1.2829999999999999],[1344312000,1.2290000000000001],[1344398400,1.0840000000000001],[1344484800,1.1799999999999999],[1344571200,1.222],[1344657600,1.0820000000000001],[1344744000,1.0820000000000001],[1344830400,1.0820000000000001],[1344916800,1.2809999999999999],[1345003200,1.2829999999999999],[1345089600,1.2529999999999999],[1345176000,1.224],[1345262400,1.2030000000000001],[1345348800,1.2030000000000001],[1345435200,1.2030000000000001],[1345521600,1.2929999999999999],[1345608000,1.28],[1345694400,1.1850000000000001],[1345780800,1.1859999999999999],[1345867200,1.1839999999999999],[1345953600,1.1839999999999999],[1346040000,1.1839999999999999],[1346126400,1.1639999999999999],[1346212800,1.2330000000000001],[1346299200,1.24],[1346385600,1.1779999999999999],[1346472000,1.204],[1346558400,1.204],[1346644800,1.204],[1346731200,1.204],[1346817600,1.1799999999999999],[1346904000,1.1799999999999999],[1346990400,1.1830000000000001],[1347076800,1.198],[1347163200,1.198],[1347249600,1.198],[1347336000,1.159],[1347422400,1.1699999999999999],[1347508800,1.1579999999999999],[1347595200,1.123],[1347681600,1.1020000000000001],[1347768000,1.1020000000000001],[1347854400,1.1020000000000001],[1347940800,1.135],[1348027200,1.143],[1348113600,1.125],[1348200000,1.129],[1348286400,1.1259999999999999],[1348372800,1.1259999999999999],[1348459200,1.1259999999999999],[1348545600,1.1140000000000001],[1348632000,1.137],[1348718400,1.1519999999999999],[1348804800,1.137],[1348891200,1.119],[1348977600,1.119],[1349064000,1.119],[1349150400,1.115],[1349236800,1.113],[1349323200,1.1060000000000001],[1349409600,1.21],[1349496000,1.2190000000000001],[1349582400,1.2190000000000001],[1349668800,1.2190000000000001],[1349755200,1.129],[1349841600,1.1319999999999999],[1349928000,1.1339999999999999],[1350014400,1.129],[1350100800,1.214],[1350187200,1.214],[1350273600,1.214],[1350360000,1.2370000000000001],[1350446400,1.107],[1350532800,1.083],[1350619200,1.1140000000000001],[1350705600,1.113],[1350792000,1.113],[1350878400,1.113],[1350964800,1.0640000000000001],[1351051200,1.1859999999999999],[1351137600,1.194],[1351224000,1.196],[1351310400,1.214],[1351396800,1.214],[1351483200,1.214],[1351569600,1.214],[1351656000,1.214],[1351742400,1.2250000000000001],[1351828800,1.1970000000000001],[1351915200,1.224],[1352001600,1.224],[1352091600,1.224],[1352178000,1.1200000000000001],[1352264400,1.099],[1352350800,1.1279999999999999],[1352437200,1.089],[1352523600,1.0880000000000001],[1352610000,1.0880000000000001],[1352696400,1.0880000000000001],[1352782800,1.0780000000000001],[1352869200,1.157],[1352955600,1.133],[1353042000,1.1020000000000001],[1353128400,1.1160000000000001],[1353214800,1.1160000000000001],[1353301200,1.1160000000000001],[1353387600,1.1020000000000001],[1353474000,1.0980000000000001],[1353560400,1.095],[1353646800,1.095],[1353733200,1.0009999999999999],[1353819600,1.0009999999999999],[1353906000,1.0009999999999999],[1353992400,1.091],[1354078800,1.0880000000000001],[1354165200,1.075],[1354251600,1.0720000000000001],[1354338000,0.98550000000000004],[1354424400,0.98550000000000004],[1354510800,0.98550000000000004],[1354597200,0.9798],[1354683600,0.98560000000000003],[1354770000,1.087],[1354856400,1.0029999999999999],[1354942800,1.042],[1355029200,1.042],[1355115600,1.042],[1355202000,0.9839],[1355288400,1.0029999999999999],[1355374800,0.99360000000000004],[1355461200,0.96719999999999995],[1355547600,0.96909999999999996],[1355634000,0.96909999999999996],[1355720400,0.96909999999999996],[1355806800,0.91520000000000001],[1355893200,0.90090000000000003],[1355979600,0.89780000000000004],[1356066000,0.89249999999999996],[1356152400,0.8931],[1356238800,0.8931],[1356325200,0.8931],[1356411600,1.1140000000000001],[1356498000,1.1140000000000001],[1356584400,1.0609999999999999],[1356670800,0.95009999999999994],[1356757200,0.95279999999999998],[1356843600,0.95279999999999998],[1356930000,0.95279999999999998],[1357016400,0.94699999999999995],[1357102800,0.94699999999999995],[1357189200,0.93069999999999997],[1357275600,1.093],[1357362000,1.0569999999999999],[1357448400,1.0569999999999999],[1357534800,1.0569999999999999],[1357621200,1.2],[1357707600,1.1240000000000001],[1357794000,1.2270000000000001],[1357880400,1.1419999999999999],[1357966800,1.319],[1358053200,1.319],[1358139600,1.319],[1358226000,1.3140000000000001],[1358312400,1.2849999999999999],[1358398800,1.3140000000000001],[1358485200,1.3260000000000001],[1358571600,1.3109999999999999],[1358658000,1.3109999999999999],[1358744400,1.3109999999999999],[1358830800,1.3109999999999999],[1358917200,1.3999999999999999],[1359003600,1.391],[1359090000,1.444],[1359176400,1.4159999999999999],[1359262800,1.4159999999999999],[1359349200,1.4159999999999999],[1359435600,1.367],[1359522000,1.474],[1359608400,1.651],[1359694800,1.6499999999999999],[1359781200,1.609],[1359867600,1.609],[1359954000,1.609],[1360040400,1.5700000000000001],[1360126800,1.6020000000000001],[1360213200,1.5669999999999999],[1360299600,1.5600000000000001],[1360386000,1.554],[1360472400,1.554],[1360558800,1.554],[1360645200,1.4199999999999999],[1360731600,1.96],[1360818000,1.9199999999999999],[1360904400,1.944],[1360990800,1.889],[1361077200,1.889],[1361163600,1.889],[1361250000,1.889],[1361336400,1.8959999999999999],[1361422800,1.8799999999999999],[1361509200,1.7190000000000001],[1361595600,1.696],[1361682000,1.696],[1361768400,1.696],[1361854800,1.6839999999999999],[1361941200,1.657],[1362027600,1.7050000000000001],[1362114000,1.7130000000000001],[1362200400,1.681],[1362286800,1.681],[1362373200,1.681],[1362459600,1.6699999999999999],[1362546000,1.677],[1362632400,1.847],[1362718800,1.835],[1362805200,1.869],[1362891600,1.869],[1362974400,1.869],[1363060800,1.9259999999999999],[1363147200,2.032],[1363233600,2.0880000000000001],[1363320000,2.0600000000000001],[1363406400,1.952],[1363492800,1.952],[1363579200,1.952],[1363665600,1.8799999999999999],[1363752000,1.851],[1363838400,1.863],[1363924800,1.8560000000000001],[1364011200,1.861],[1364097600,1.861],[1364184000,1.861],[1364270400,1.9219999999999999],[1364356800,1.897],[1364443200,1.9059999999999999],[1364529600,1.9019999999999999],[1364616000,1.9019999999999999],[1364702400,1.9019999999999999],[1364788800,1.9019999999999999],[1364875200,1.931],[1364961600,2.0499999999999998],[1365048000,2.0779999999999998],[1365134400,1.958],[1365220800,1.8979999999999999],[1365307200,1.8979999999999999],[1365393600,1.8979999999999999],[1365480000,1.907],[1365566400,1.8999999999999999],[1365652800,1.8879999999999999],[1365739200,1.9410000000000001],[1365825600,1.8839999999999999],[1365912000,1.8839999999999999],[1365998400,1.8839999999999999],[1366084800,1.931],[1366171200,1.8939999999999999],[1366257600,1.8899999999999999],[1366344000,1.877],[1366430400,2.1800000000000002],[1366516800,2.1800000000000002],[1366603200,2.1800000000000002],[1366689600,1.823],[1366776000,1.887],[1366862400,1.871],[1366948800,1.8580000000000001],[1367035200,1.845],[1367121600,1.845],[1367208000,1.845],[1367294400,1.73],[1367380800,1.706],[1367467200,1.542],[1367553600,1.645],[1367640000,1.627],[1367726400,1.627],[1367812800,1.627],[1367899200,1.6830000000000001],[1367985600,1.6479999999999999],[1368072000,1.7050000000000001],[1368158400,2.0230000000000001],[1368244800,2.0830000000000002],[1368331200,2.0830000000000002],[1368417600,2.0830000000000002],[1368504000,2.1739999999999999],[1368590400,2.2410000000000001],[1368676800,2.2829999999999999],[1368763200,2.4289999999999998],[1368849600,2.4350000000000001],[1368936000,2.4350000000000001],[1369022400,2.4350000000000001],[1369108800,2.407],[1369195200,2.3969999999999998],[1369281600,2.4649999999999999],[1369368000,2.4060000000000001],[1369454400,2.4100000000000001],[1369540800,2.4100000000000001],[1369627200,2.4100000000000001],[1369713600,2.4100000000000001],[1369800000,2.4239999999999999],[1369886400,2.3919999999999999],[1369972800,2.3809999999999998],[1370059200,2.5960000000000001],[1370145600,2.5960000000000001],[1370232000,2.5960000000000001],[1370318400,2.3580000000000001],[1370404800,2.4460000000000002],[1370491200,2.4329999999999998],[1370577600,2.4169999999999998],[1370664000,2.383],[1370750400,2.383],[1370836800,2.383],[1370923200,2.4409999999999998],[1371009600,2.4580000000000002],[1371096000,2.3519999999999999],[1371182400,2.4239999999999999],[1371268800,2.3679999999999999],[1371355200,2.3679999999999999],[1371441600,2.3679999999999999],[1371528000,2.3399999999999999],[1371614400,2.3839999999999999],[1371700800,2.5790000000000002],[1371787200,2.3919999999999999],[1371873600,2.464],[1371960000,2.464],[1372046400,2.464],[1372132800,2.3860000000000001],[1372219200,2.363],[1372305600,2.3570000000000002],[1372392000,2.4420000000000002],[1372478400,2.4670000000000001],[1372564800,2.4670000000000001],[1372651200,2.4670000000000001],[1372737600,2.4169999999999998],[1372824000,null],[1719979200,0.41770000000000002],[1720065600,0.40589999999999998],[1720152000,0.40589999999999998],[1720238400,0.40570000000000001],[1720324800,0.40570000000000001],[1720411200,0.40570000000000001],[1720497600,0.39500000000000002],[1720584000,0.40010000000000001],[1720670400,0.40229999999999999],[1720756800,0.40060000000000001],[1720843200,0.3896],[1720929600,0.3896],[1721016000,0.3896],[1721102400,0.40849999999999997],[1721188800,0.40739999999999998],[1721275200,0.41110000000000002],[1721361600,0.43149999999999999],[1721448000,0.44640000000000002],[1721534400,0.44640000000000002],[1721620800,0.44640000000000002],[1721707200,0.44700000000000001],[1721793600,0.44180000000000003],[1721880000,0.45750000000000002],[1721966400,0.46110000000000001],[1722052800,0.44450000000000001],[1722139200,0.44450000000000001],[1722225600,0.44450000000000001],[1722312000,0.44790000000000002],[1722398400,0.4405],[1722484800,0.43080000000000002],[1722571200,0.4239],[1722657600,0.43919999999999998],[1722744000,0.43919999999999998],[1722830400,0.43919999999999998],[1722916800,0.43609999999999999],[1723003200,0.46629999999999999],[1723089600,0.44940000000000002],[1723176000,0.50490000000000002],[1723262400,0.48220000000000002],[1723348800,0.48220000000000002],[1723435200,0.48220000000000002],[1723521600,0.45950000000000002],[1723608000,0.47299999999999998],[1723694400,0.45610000000000001],[1723780800,0.47539999999999999],[1723867200,0.46789999999999998],[1723953600,0.46789999999999998],[1724040000,0.46789999999999998],[1724126400,0.47160000000000002],[1724212800,0.4526],[1724299200,0.44750000000000001],[1724385600,0.43890000000000001],[1724472000,0.442],[1724558400,0.442],[1724644800,0.442],[1724731200,0.43080000000000002],[1724817600,0.4249],[1724904000,0.43540000000000001],[1724990400,0.43730000000000002],[1725076800,0.4592],[1725163200,0.4592],[1725249600,0.4592],[1725336000,0.4592],[1725422400,0.45689999999999997],[1725508800,0.45569999999999999],[1725595200,0.46650000000000003],[1725681600,0.45650000000000002],[1725768000,0.45650000000000002],[1725854400,0.45650000000000002],[1725940800,0.44819999999999999],[1726027200,0.43209999999999998],[1726113600,0.41689999999999999],[1726200000,0.41260000000000002],[1726286400,0.38129999999999997],[1726372800,0.38129999999999997],[1726459200,0.38129999999999997],[1726545600,0.38350000000000001],[1726632000,0.376],[1726718400,0.39350000000000002],[1726804800,0.38879999999999998],[1726891200,0.38419999999999999],[1726977600,0.38419999999999999],[1727064000,0.38419999999999999],[1727150400,0.37830000000000003],[1727236800,0.37719999999999998],[1727323200,0.38240000000000002],[1727409600,0.36320000000000002],[1727496000,0.34989999999999999],[1727582400,0.34989999999999999],[1727668800,0.34989999999999999],[1727755200,0.34129999999999999],[1727841600,null],[1745899200,0.33910000000000001],[1745985600,0.32679999999999998],[1746072000,0.32540000000000002],[1746158400,0.33600000000000002],[1746244800,0.32979999999999998],[1746331200,0.32979999999999998],[1746417600,0.32979999999999998],[1746504000,0.32119999999999999],[1746590400,0.32719999999999999],[1746676800,0.3206],[1746763200,0.32469999999999999],[1746849600,0.32990000000000003],[1746936000,0.32990000000000003],[1747022400,0.32990000000000003],[1747108800,0.34489999999999998],[1747195200,0.33529999999999999],[1747281600,0.34539999999999998],[1747368000,0.34610000000000002],[1747454400,0.34429999999999999],[1747540800,0.34429999999999999],[1747627200,0.34429999999999999],[1747713600,0.34699999999999998],[1747800000,0.3347],[1747886400,0.34470000000000001],[1747972800,0.34329999999999999],[1748059200,0.3498],[1748145600,0.3498],[1748232000,0.3498],[1748318400,0.3498],[1748404800,0.33360000000000001],[1748491200,0.34420000000000001],[1748577600,0.3377],[1748664000,0.33589999999999998],[1748750400,0.33589999999999998],[1748836800,0.33589999999999998],[1748923200,0.33960000000000001],[1749009600,0.3296],[1749096000,0.33139999999999997],[1749182400,0.33150000000000002],[1749268800,0.32200000000000001],[1749355200,0.32200000000000001],[1749441600,0.32200000000000001],[1749528000,0.33429999999999999],[1749614400,0.31380000000000002],[1749700800,0.30980000000000002],[1749787200,0.30690000000000001],[1749873600,null],[1750132800,0.32329999999999998],[1750219200,0.32319999999999999],[1750305600,0.30449999999999999],[1750392000,0.30449999999999999],[1750478400,null],[1751083200,0.30320000000000003],[1751169600,0.30320000000000003],[1751256000,0.30320000000000003],[1751342400,0.30180000000000001],[1751428800,0.2949],[1751515200,0.38319999999999999],[1751601600,0.38740000000000002],[1751688000,0.38740000000000002],[1751774400,0.38740000000000002],[1751860800,0.38740000000000002],[1751947200,0.3836],[1752033600,0.37169999999999997],[1752120000,0.36249999999999999],[1752206400,0.36820000000000003],[1752292800,0.3785],[1752379200,0.3785],[1752465600,0.3785],[1752552000,0.39069999999999999],[1752638400,0.39140000000000003],[1752724800,0.38719999999999999],[1752811200,0.39319999999999999],[1752897600,0.38340000000000002],[1752984000,0.38340000000000002],[1753070400,0.38340000000000002],[1753156800,0.38569999999999999],[1753243200,0.37540000000000001],[1753329600,0.36959999999999998],[1753416000,0.36470000000000002],[1753502400,0.3639],[1753588800,0.3639],[1753675200,0.3639],[1753761600,0.37490000000000001],[1753848000,0.38500000000000001],[1753934400,0.36170000000000002],[1754020800,0.34760000000000002],[1754107200,0.35320000000000001],[1754193600,0.35320000000000001],[1754280000,0.35320000000000001],[1754366400,0.35449999999999998],[1754452800,0.34079999999999999],[1754539200,0.34899999999999998],[1754625600,0.36080000000000001],[1754712000,0.3589],[1754798400,0.3589],[1754884800,0.3589],[1754971200,0.35099999999999998],[1755057600,0.35570000000000002],[1755144000,0.3296],[1755230400,0.33429999999999999],[1755316800,0.32669999999999999],[1755403200,0.32669999999999999],[1755489600,0.32669999999999999],[1755576000,0.31419999999999998],[1755662400,0.32469999999999999],[1755748800,0.32240000000000002],[1755835200,0.31619999999999998],[1755921600,null],[1756180800,0.31380000000000002],[1756267200,null],[1756958400,0.32500000000000001],[1757044800,null],[1783051200,0.59689999999999999],[1783137600,0.59689999999999999],[1783224000,0.59689999999999999],[1783310400,0.59689999999999999],[1783396800,0.58560000000000001],[1783483200,0.5373],[1783569600,0.54259999999999997],[1783656000,0.54649999999999999],[1783742400,0.53720000000000001],[1783828800,0.53720000000000001],[1783915200,0.53720000000000001],[1784001600,0.54379999999999995],[1784088000,0.55120000000000002],[1784174400,0.55049999999999999],[1784260800,0.54649999999999999],[1784347200,0.54769999999999996],[1784433600,0.54769999999999996],[1784520000,0.54769999999999996],[1784606400,0.55669999999999997],[1784692800,0.55600000000000005],[1784779200,0.57220000000000004],[1784865600,0.6008],[1784952000,0.60070000000000001],[1785038400,0.60070000000000001],[1785124800,0.60070000000000001],[1785211200,0.57020000000000004],[1785297600,0.59399999999999997],[1785384000,0.60240000000000005],[1785470400,0.59189999999999998],[1785556800,0.58640000000000003],[1785643200,0.58640000000000003],[1785729600,0.58640000000000003],[1785816000,0.56499999999999995],[1785902400,0.55759999999999998],[1785988800,0.58260000000000001],[1786075200,0.58089999999999997],[1786161600,0.57520000000000004],[1786248000,0.57520000000000004],[1786334400,0.57520000000000004],[1786420800,0.57010000000000005],[1786507200,0.55279999999999996],[1786593600,0.55820000000000003],[1786680000,0.56399999999999995],[1786766400,0.54949999999999999],[1786852800,0.54949999999999999],[1786939200,0.54949999999999999],[1787025600,0.54590000000000005],[1787112000,0.57199999999999995],[1787198400,0.54390000000000005],[1787284800,0.55349999999999999],[1787371200,0.54790000000000005],[1787457600,0.54790000000000005],[1787544000,0.54790000000000005],[1787630400,0.53269999999999995],[1787716800,0.54569999999999996],[1787803200,0.53039999999999998],[1787889600,0.54010000000000002],[1787976000,0.54669999999999996],[1788062400,0.54669999999999996],[1788148800,0.54669999999999996],[1788235200,0.54169999999999996],[1788321600,0.55879999999999996],[1788408000,0.54459999999999997],[1788494400,0.54139999999999999],[1788580800,0.53400000000000003],[1788667200,0.53400000000000003],[1788753600,0.53400000000000003],[1788840000,0.53400000000000003],[1788926400,0.53669999999999995],[1789012800,0.55300000000000005],[1789099200,0.5595],[1789185600,0.5363],[1789272000,0.5363],[1789358400,0.5363],[1789444800,0.52890000000000004],[1789531200,0.48309999999999997],[1789617600,0.51300000000000001],[1789704000,0.51160000000000005],[1789790400,0.5131],[1789876800,0.5131],[1789963200,0.5131],[1790049600,0.52980000000000005],[1790136000,0.51190000000000002],[1790222400,0.51070000000000004],[1790308800,0.51990000000000003],[1790395200,0.51700000000000002],[1790481600,0.51700000000000002],[1790568000,0.51700000000000002],[1790654400,0.50239999999999996],[1790740800,0.51749999999999996],[1790827200,0.50139999999999996],[1790913600,0.48709999999999998],[1791000000,0.48830000000000001]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.0129999999999999],[1215144000,1.107],[1215230400,1.107],[1215316800,1.107],[1215403200,1.107],[1215489600,1.1870000000000001],[1215576000,1.1459999999999999],[1215662400,1.244],[1215748800,1.1459999999999999],[1215835200,1.0920000000000001],[1215921600,1.0920000000000001],[1216008000,1.0920000000000001],[1216094400,1.0800000000000001],[1216180800,1.1279999999999999],[1216267200,1.198],[1216353600,1.198],[1216440000,1.139],[1216526400,1.139],[1216612800,1.139],[1216699200,1.0920000000000001],[1216785600,1.117],[1216872000,1.137],[1216958400,1.145],[1217044800,1.157],[1217131200,1.157],[1217217600,1.157],[1217304000,1.071],[1217390400,1.069],[1217476800,1.0349999999999999],[1217563200,1.087],[1217649600,1.036],[1217736000,1.036],[1217822400,1.036],[1217908800,1.0269999999999999],[1217995200,1.0529999999999999],[1218081600,1.0669999999999999],[1218168000,1.0489999999999999],[1218254400,1.0629999999999999],[1218340800,1.0629999999999999],[1218427200,1.0629999999999999],[1218513600,1.04],[1218600000,1.0980000000000001],[1218686400,1.0089999999999999],[1218772800,1.0069999999999999],[1218859200,1.0109999999999999],[1218945600,1.0109999999999999],[1219032000,1.0109999999999999],[1219118400,1.0149999999999999],[1219204800,1.044],[1219291200,1.01],[1219377600,1.016],[1219464000,0.99870000000000003],[1219550400,0.99870000000000003],[1219636800,0.99870000000000003],[1219723200,1.02],[1219809600,1.0169999999999999],[1219896000,1.0109999999999999],[1219982400,1.048],[1220068800,1.0629999999999999],[1220155200,1.0629999999999999],[1220241600,1.0629999999999999],[1220328000,1.0629999999999999],[1220414400,1.0700000000000001],[1220500800,1.0840000000000001],[1220587200,1.222],[1220673600,1.2390000000000001],[1220760000,1.2390000000000001],[1220846400,1.2390000000000001],[1220932800,1.2030000000000001],[1221019200,1.258],[1221105600,1.1739999999999999],[1221192000,1.125],[1221278400,1.085],[1221364800,1.085],[1221451200,1.085],[1221537600,1.085],[1221624000,1.127],[1221710400,1.109],[1221796800,1.034],[1221883200,1.1000000000000001],[1221969600,1.1000000000000001],[1222056000,1.1000000000000001],[1222142400,1.1040000000000001],[1222228800,1.1799999999999999],[1222315200,1.173],[1222401600,1.1519999999999999],[1222488000,1.1140000000000001],[1222574400,1.1140000000000001],[1222660800,1.1140000000000001],[1222747200,1.2330000000000001],[1222833600,1.196],[1222920000,1.147],[1223006400,1.196],[1223092800,1.2370000000000001],[1223179200,1.2370000000000001],[1223265600,1.2370000000000001],[1223352000,1.296],[1223438400,1.27],[1223524800,1.2669999999999999],[1223611200,1.0149999999999999],[1223697600,1.034],[1223784000,1.034],[1223870400,1.034],[1223956800,1.0680000000000001],[1224043200,1.1819999999999999],[1224129600,1.242],[1224216000,1.143],[1224302400,1.1579999999999999],[1224388800,1.1579999999999999],[1224475200,1.1579999999999999],[1224561600,1.111],[1224648000,1.133],[1224734400,1.1359999999999999],[1224820800,1.2150000000000001],[1224907200,1.036],[1224993600,1.036],[1225080000,1.036],[1225166400,1.0640000000000001],[1225252800,1.04],[1225339200,1.145],[1225425600,1.0980000000000001],[1225512000,1.302],[1225598400,1.302],[1225688400,1.302],[1225774800,1.373],[1225861200,1.349],[1225947600,1.419],[1226034000,1.413],[1226120400,1.4730000000000001],[1226206800,1.4730000000000001],[1226293200,1.4730000000000001],[1226379600,1.5329999999999999],[1226466000,1.5349999999999999],[1226552400,1.46],[1226638800,1.3480000000000001],[1226725200,1.397],[1226811600,1.397],[1226898000,1.397],[1226984400,1.282],[1227070800,1.1499999999999999],[1227157200,1.21],[1227243600,1.0389999999999999],[1227330000,1.1180000000000001],[1227416400,1.1180000000000001],[1227502800,1.1180000000000001],[1227589200,0.99739999999999995],[1227675600,0.87490000000000001],[1227762000,0.83379999999999999],[1227848400,0.83379999999999999],[1227934800,0.87719999999999998],[1228021200,0.87719999999999998],[1228107600,0.87719999999999998],[1228194000,0.97740000000000005],[1228280400,0.96550000000000002],[1228366800,0.90359999999999996],[1228453200,0.86580000000000001],[1228539600,0.83250000000000002],[1228626000,0.83250000000000002],[1228712400,0.83250000000000002],[1228798800,0.89780000000000004],[1228885200,1.0980000000000001],[1228971600,1.1559999999999999],[1229058000,1.2569999999999999],[1229144400,1.1990000000000001],[1229230800,1.1990000000000001],[1229317200,1.1990000000000001],[1229403600,1.1890000000000001],[1229490000,1.149],[1229576400,1.1579999999999999],[1229662800,1.169],[1229749200,1.2190000000000001],[1229835600,1.2190000000000001],[1229922000,1.2190000000000001],[1230008400,1.371],[1230094800,1.55],[1230181200,1.569],[1230267600,1.569],[1230354000,1.5860000000000001],[1230440400,1.5860000000000001],[1230526800,1.5860000000000001],[1230613200,1.585],[1230699600,1.6419999999999999],[1230786000,1.5629999999999999],[1230872400,1.5629999999999999],[1230958800,1.607],[1231045200,1.607],[1231131600,1.607],[1231218000,1.677],[1231304400,1.603],[1231390800,1.589],[1231477200,1.5649999999999999],[1231563600,1.609],[1231650000,1.609],[1231736400,1.609],[1231822800,1.7050000000000001],[1231909200,1.6950000000000001],[1231995600,1.7290000000000001],[1232082000,1.5549999999999999],[1232168400,1.6040000000000001],[1232254800,1.6040000000000001],[1232341200,1.6040000000000001],[1232427600,1.6040000000000001],[1232514000,1.583],[1232600400,1.607],[1232686800,1.7190000000000001],[1232773200,1.6899999999999999],[1232859600,1.6899999999999999],[1232946000,1.6899999999999999],[1233032400,1.657],[1233118800,1.657],[1233205200,1.5840000000000001],[1233291600,1.6160000000000001],[1233378000,1.631],[1233464400,1.631],[1233550800,1.631],[1233637200,1.53],[1233723600,1.5189999999999999],[1233810000,1.5289999999999999],[1233896400,1.462],[1233982800,1.4610000000000001],[1234069200,1.4610000000000001],[1234155600,1.4610000000000001],[1234242000,1.4359999999999999],[1234328400,1.4510000000000001],[1234414800,1.4079999999999999],[1234501200,1.4830000000000001],[1234587600,1.4259999999999999],[1234674000,1.4259999999999999],[1234760400,1.4259999999999999],[1234846800,1.4259999999999999],[1234933200,1.4419999999999999],[1235019600,1.458],[1235106000,1.5369999999999999],[1235192400,1.5609999999999999],[1235278800,1.5609999999999999],[1235365200,1.5609999999999999],[1235451600,1.5720000000000001],[1235538000,1.554],[1235624400,1.556],[1235710800,1.546],[1235797200,1.6739999999999999],[1235883600,1.6739999999999999],[1235970000,1.6739999999999999],[1236056400,1.6970000000000001],[1236142800,1.7090000000000001],[1236229200,1.7230000000000001],[1236315600,1.6559999999999999],[1236402000,1.611],[1236488400,1.611],[1236571200,1.611],[1236657600,1.609],[1236744000,1.49],[1236830400,1.5780000000000001],[1236916800,1.526],[1237003200,1.5129999999999999],[1237089600,1.5129999999999999],[1237176000,1.5129999999999999],[1237262400,1.4399999999999999],[1237348800,1.3560000000000001],[1237435200,1.3500000000000001],[1237521600,1.2829999999999999],[1237608000,1.579],[1237694400,1.579],[1237780800,1.579],[1237867200,1.3939999999999999],[1237953600,1.3280000000000001],[1238040000,1.3400000000000001],[1238126400,1.3160000000000001],[1238212800,1.3859999999999999],[1238299200,1.3859999999999999],[1238385600,1.3859999999999999],[1238472000,1.339],[1238558400,1.4259999999999999],[1238644800,1.359],[1238731200,1.341],[1238817600,1.2769999999999999],[1238904000,1.2769999999999999],[1238990400,1.2769999999999999],[1239076800,1.4350000000000001],[1239163200,1.401],[1239249600,1.3859999999999999],[1239336000,1.3320000000000001],[1239422400,1.3320000000000001],[1239508800,1.3320000000000001],[1239595200,1.3320000000000001],[1239681600,1.649],[1239768000,1.6779999999999999],[1239854400,1.615],[1239940800,1.5960000000000001],[1240027200,1.5940000000000001],[1240113600,1.5940000000000001],[1240200000,1.5940000000000001],[1240286400,1.7470000000000001],[1240372800,1.577],[1240459200,1.5720000000000001],[1240545600,1.5580000000000001],[1240632000,1.55],[1240718400,1.55],[1240804800,1.55],[1240891200,1.446],[1240977600,1.4410000000000001],[1241064000,1.4339999999999999],[1241150400,1.4259999999999999],[1241236800,1.4350000000000001],[1241323200,1.4350000000000001],[1241409600,1.4350000000000001],[1241496000,1.456],[1241582400,1.5209999999999999],[1241668800,1.478],[1241755200,1.514],[1241841600,1.486],[1241928000,1.486],[1242014400,1.486],[1242100800,1.504],[1242187200,1.4950000000000001],[1242273600,1.403],[1242360000,1.369],[1242446400,1.3740000000000001],[1242532800,1.3740000000000001],[1242619200,1.3740000000000001],[1242705600,1.339],[1242792000,1.2809999999999999],[1242878400,1.302],[1242964800,1.335],[1243051200,1.2749999999999999],[1243137600,1.2749999999999999],[1243224000,1.2749999999999999],[1243310400,1.2749999999999999],[1243396800,1.236],[1243483200,1.3100000000000001],[1243569600,1.3620000000000001],[1243656000,1.274],[1243742400,1.274],[1243828800,1.274],[1243915200,1.284],[1244001600,1.3080000000000001],[1244088000,1.252],[1244174400,1.2450000000000001],[1244260800,1.212],[1244347200,1.212],[1244433600,1.212],[1244520000,1.2],[1244606400,1.1870000000000001],[1244692800,1.171],[1244779200,1.2210000000000001],[1244865600,1.22],[1244952000,1.22],[1245038400,1.22],[1245124800,1.2330000000000001],[1245211200,1.242],[1245297600,1.208],[1245384000,1.282],[1245470400,1.2829999999999999],[1245556800,1.2829999999999999],[1245643200,1.2829999999999999],[1245729600,1.3069999999999999],[1245816000,1.294],[1245902400,1.3049999999999999],[1245988800,1.1739999999999999],[1246075200,1.196],[1246161600,1.196],[1246248000,1.196],[1246334400,1.157],[1246420800,1.143],[1246507200,1.0740000000000001],[1246593600,0.52580000000000005],[1246680000,0.52580000000000005],[1246766400,0.52580000000000005],[1246852800,0.52580000000000005],[1246939200,null],[1247025600,0.52949999999999997],[1247112000,0.51319999999999999],[1247198400,0.54920000000000002],[1247284800,0.54949999999999999],[1247371200,0.54949999999999999],[1247457600,0.54949999999999999],[1247544000,0.53059999999999996],[1247630400,null],[1247889600,0.50480000000000003],[1247976000,0.50480000000000003],[1248062400,0.50480000000000003],[1248148800,0.50029999999999997],[1248235200,0.50209999999999999],[1248321600,0.51129999999999998],[1248408000,null],[1249012800,0.49719999999999998],[1249099200,0.52090000000000003],[1249185600,0.52090000000000003],[1249272000,0.52090000000000003],[1249358400,0.50029999999999997],[1249444800,0.4854],[1249531200,null],[1250222400,0.48330000000000001],[1250308800,0.51939999999999997],[1250395200,0.51939999999999997],[1250481600,0.51939999999999997],[1250568000,0.52839999999999998],[1250654400,0.51019999999999999],[1250740800,0.51370000000000005],[1250827200,0.48049999999999998],[1250913600,0.46850000000000003],[1251000000,0.46850000000000003],[1251086400,0.46850000000000003],[1251172800,0.45450000000000002],[1251259200,null],[1251345600,0.51759999999999995],[1251432000,0.53920000000000001],[1251518400,0.55159999999999998],[1251604800,0.55159999999999998],[1251691200,0.55159999999999998],[1251777600,0.53129999999999999],[1251864000,0.50939999999999996],[1251950400,0.52080000000000004],[1252036800,0.54469999999999996],[1252123200,0.52839999999999998],[1252209600,0.52839999999999998],[1252296000,0.52839999999999998],[1252382400,0.52839999999999998],[1252468800,0.61599999999999999],[1252555200,0.69789999999999996],[1252641600,0.70169999999999999],[1252728000,0.83220000000000005],[1252814400,0.83220000000000005],[1252900800,0.83220000000000005],[1252987200,0.87819999999999998],[1253073600,0.84430000000000005],[1253160000,0.76639999999999997],[1253246400,0.79449999999999998],[1253332800,0.76329999999999998],[1253419200,0.76329999999999998],[1253505600,0.76329999999999998],[1253592000,0.77310000000000001],[1253678400,0.79900000000000004],[1253764800,0.78659999999999997],[1253851200,0.75900000000000001],[1253937600,0.72660000000000002],[1254024000,0.72660000000000002],[1254110400,0.72660000000000002],[1254196800,0.76219999999999999],[1254283200,0.76270000000000004],[1254369600,0.76719999999999999],[1254456000,0.74580000000000002],[1254542400,0.73719999999999997],[1254628800,0.73719999999999997],[1254715200,0.73719999999999997],[1254801600,0.7571],[1254888000,0.72289999999999999],[1254974400,0.73250000000000004],[1255060800,0.72430000000000005],[1255147200,0.76200000000000001],[1255233600,0.76200000000000001],[1255320000,0.76200000000000001],[1255406400,0.76659999999999995],[1255492800,0.74950000000000006],[1255579200,0.86529999999999996],[1255665600,0.92669999999999997],[1255752000,0.96399999999999997],[1255838400,0.96399999999999997],[1255924800,0.96399999999999997],[1256011200,0.93910000000000005],[1256097600,0.98799999999999999],[1256184000,1.0509999999999999],[1256270400,1.0349999999999999],[1256356800,0.97889999999999999],[1256443200,0.97889999999999999],[1256529600,0.97889999999999999],[1256616000,0.873],[1256702400,0.81240000000000001],[1256788800,0.87],[1256875200,0.873],[1256961600,0.82799999999999996],[1257048000,0.82799999999999996],[1257138000,0.82799999999999996],[1257224400,0.75629999999999997],[1257310800,0.77929999999999999],[1257397200,0.74560000000000004],[1257483600,0.70299999999999996],[1257570000,0.71099999999999997],[1257656400,0.71099999999999997],[1257742800,0.71099999999999997],[1257829200,0.56240000000000001],[1257915600,0.51429999999999998],[1258002000,0.46110000000000001],[1258088400,0.54320000000000002],[1258174800,0.60260000000000002],[1258261200,0.60260000000000002],[1258347600,0.60260000000000002],[1258434000,0.62170000000000003],[1258520400,0.63690000000000002],[1258606800,0.65439999999999998],[1258693200,0.61309999999999998],[1258779600,0.55940000000000001],[1258866000,0.55940000000000001],[1258952400,0.55940000000000001],[1259038800,0.54359999999999997],[1259125200,0.5343],[1259211600,0.53339999999999999],[1259298000,0.53339999999999999],[1259384400,0.52859999999999996],[1259470800,0.52859999999999996],[1259557200,0.52859999999999996],[1259643600,0.50409999999999999],[1259730000,0.53849999999999998],[1259816400,0.53620000000000001],[1259902800,0.5151],[1259989200,0.50929999999999997],[1260075600,0.50929999999999997],[1260162000,0.50929999999999997],[1260248400,0.51639999999999997],[1260334800,0.54079999999999995],[1260421200,0.5333],[1260507600,0.54139999999999999],[1260594000,0.53280000000000005],[1260680400,0.53280000000000005],[1260766800,0.53280000000000005],[1260853200,0.50649999999999995],[1260939600,0.49509999999999998],[1261026000,0.48110000000000003],[1261112400,0.46360000000000001],[1261198800,0.42820000000000003],[1261285200,0.42820000000000003],[1261371600,0.42820000000000003],[1261458000,0.48920000000000002],[1261544400,0.53049999999999997],[1261630800,0.52180000000000004],[1261717200,0.51600000000000001],[1261803600,0.51600000000000001],[1261890000,0.51600000000000001],[1261976400,0.51600000000000001],[1262062800,0.50080000000000002],[1262149200,0.50829999999999997],[1262235600,0.49930000000000002],[1262322000,0.51329999999999998],[1262408400,0.51329999999999998],[1262494800,0.51329999999999998],[1262581200,0.51329999999999998],[1262667600,0.51549999999999996],[1262754000,0.58089999999999997],[1262840400,0.61560000000000004],[1262926800,0.63380000000000003],[1263013200,0.57050000000000001],[1263099600,0.57050000000000001],[1263186000,0.57050000000000001],[1263272400,0.57979999999999998],[1263358800,0.55879999999999996],[1263445200,0.53100000000000003],[1263531600,0.53939999999999999],[1263618000,0.58360000000000001],[1263704400,0.58360000000000001],[1263790800,0.58360000000000001],[1263877200,0.58360000000000001],[1263963600,0.58299999999999996],[1264050000,0.57089999999999996],[1264136400,0.55479999999999996],[1264222800,0.54900000000000004],[1264309200,0.54900000000000004],[1264395600,0.54900000000000004],[1264482000,0.54169999999999996],[1264568400,0.54700000000000004],[1264654800,0.53280000000000005],[1264741200,0.50039999999999996],[1264827600,0.50529999999999997],[1264914000,0.50529999999999997],[1265000400,0.50529999999999997],[1265086800,0.51080000000000003],[1265173200,0.49530000000000002],[1265259600,0.50080000000000002],[1265346000,0.49859999999999999],[1265432400,0.47939999999999999],[1265518800,0.47939999999999999],[1265605200,0.47939999999999999],[1265691600,0.49740000000000001],[1265778000,0.51629999999999998],[1265864400,0.49730000000000002],[1265950800,0.4914],[1266037200,0.49359999999999998],[1266123600,0.49359999999999998],[1266210000,0.49359999999999998],[1266296400,0.49359999999999998],[1266382800,0.52539999999999998],[1266469200,0.51549999999999996],[1266555600,0.50870000000000004],[1266642000,0.52629999999999999],[1266728400,0.52629999999999999],[1266814800,0.52629999999999999],[1266901200,0.49769999999999998],[1266987600,0.48020000000000002],[1267074000,0.40899999999999997],[1267160400,0.37769999999999998],[1267246800,0.36309999999999998],[1267333200,0.36309999999999998],[1267419600,0.36309999999999998],[1267506000,0.37080000000000002],[1267592400,0.36249999999999999],[1267678800,0.38400000000000001],[1267765200,0.38700000000000001],[1267851600,0.38669999999999999],[1267938000,0.38669999999999999],[1268024400,0.38669999999999999],[1268110800,0.377],[1268197200,0.3584],[1268283600,0.36330000000000001],[1268370000,0.35909999999999997],[1268456400,0.35210000000000002],[1268542800,0.35210000000000002],[1268625600,0.35210000000000002],[1268712000,0.34370000000000001],[1268798400,0.34949999999999998],[1268884800,0.35239999999999999],[1268971200,null],[1270180800,0.36520000000000002],[1270267200,0.36520000000000002],[1270353600,0.36520000000000002],[1270440000,0.36520000000000002],[1270526400,0.35610000000000003],[1270612800,0.35670000000000002],[1270699200,0.35189999999999999],[1270785600,0.35830000000000001],[1270872000,0.34560000000000002],[1270958400,0.34560000000000002],[1271044800,0.34560000000000002],[1271131200,0.34250000000000003],[1271217600,0.34189999999999998],[1271304000,0.34360000000000002],[1271390400,0.39479999999999998],[1271476800,0.41120000000000001],[1271563200,0.41120000000000001],[1271649600,0.41120000000000001],[1271736000,0.39960000000000001],[1271822400,0.39489999999999997],[1271908800,0.38600000000000001],[1271995200,0.37709999999999999],[1272081600,0.37459999999999999],[1272168000,0.37459999999999999],[1272254400,0.37459999999999999],[1272340800,0.36209999999999998],[1272427200,0.36149999999999999],[1272513600,0.34000000000000002],[1272600000,0.3332],[1272686400,0.32590000000000002],[1272772800,0.32590000000000002],[1272859200,0.32590000000000002],[1272945600,null],[1278129600,1.282],[1278216000,1.282],[1278302400,1.282],[1278388800,1.282],[1278475200,1.2869999999999999],[1278561600,1.208],[1278648000,1.218],[1278734400,1.248],[1278820800,1.248],[1278907200,1.248],[1278993600,1.238],[1279080000,1.1699999999999999],[1279166400,1.1759999999999999],[1279252800,1.2030000000000001],[1279339200,1.216],[1279425600,1.216],[1279512000,1.216],[1279598400,1.21],[1279684800,1.1990000000000001],[1279771200,1.2050000000000001],[1279857600,1.1870000000000001],[1279944000,1.171],[1280030400,1.171],[1280116800,1.171],[1280203200,1.1990000000000001],[1280289600,1.3500000000000001],[1280376000,1.399],[1280462400,1.4299999999999999],[1280548800,1.337],[1280635200,1.337],[1280721600,1.337],[1280808000,1.3340000000000001],[1280894400,1.3240000000000001],[1280980800,1.302],[1281067200,1.258],[1281153600,1.3140000000000001],[1281240000,1.3140000000000001],[1281326400,1.3140000000000001],[1281412800,1.6539999999999999],[1281499200,1.679],[1281585600,1.619],[1281672000,1.71],[1281758400,1.7450000000000001],[1281844800,1.7450000000000001],[1281931200,1.7450000000000001],[1282017600,1.681],[1282104000,1.6970000000000001],[1282190400,1.8220000000000001],[1282276800,1.8779999999999999],[1282363200,1.9299999999999999],[1282449600,1.9299999999999999],[1282536000,1.9299999999999999],[1282622400,1.978],[1282708800,1.851],[1282795200,1.75],[1282881600,1.6839999999999999],[1282968000,1.712],[1283054400,1.712],[1283140800,1.712],[1283227200,1.712],[1283313600,1.7270000000000001],[1283400000,1.706],[1283486400,1.653],[1283572800,1.625],[1283659200,1.625],[1283745600,1.625],[1283832000,1.625],[1283918400,1.611],[1284004800,1.6060000000000001],[1284091200,1.6279999999999999],[1284177600,1.6020000000000001],[1284264000,1.6020000000000001],[1284350400,1.6020000000000001],[1284436800,1.6120000000000001],[1284523200,1.621],[1284609600,1.6359999999999999],[1284696000,1.6359999999999999],[1284782400,1.5740000000000001],[1284868800,1.5740000000000001],[1284955200,1.5740000000000001],[1285041600,1.591],[1285128000,1.6200000000000001],[1285214400,1.623],[1285300800,1.6220000000000001],[1285387200,1.573],[1285473600,1.573],[1285560000,1.573],[1285646400,1.603],[1285732800,1.5760000000000001],[1285819200,1.631],[1285905600,1.653],[1285992000,1.6240000000000001],[1286078400,1.6240000000000001],[1286164800,1.6240000000000001],[1286251200,1.621],[1286337600,1.573],[1286424000,1.571],[1286510400,1.6120000000000001],[1286596800,1.6379999999999999],[1286683200,1.6379999999999999],[1286769600,1.6379999999999999],[1286856000,1.617],[1286942400,1.6140000000000001],[1287028800,1.5580000000000001],[1287115200,1.5609999999999999],[1287201600,1.5640000000000001],[1287288000,1.5640000000000001],[1287374400,1.5640000000000001],[1287460800,1.5169999999999999],[1287547200,1.5329999999999999],[1287633600,1.4950000000000001],[1287720000,1.5049999999999999],[1287806400,1.492],[1287892800,1.492],[1287979200,1.492],[1288065600,1.47],[1288152000,1.454],[1288238400,1.494],[1288324800,1.4670000000000001],[1288411200,1.454],[1288497600,1.454],[1288584000,1.454],[1288670400,1.4450000000000001],[1288756800,1.4079999999999999],[1288843200,1.3939999999999999],[1288929600,1.448],[1289016000,1.486],[1289102400,1.486],[1289192400,1.486],[1289278800,1.7549999999999999],[1289365200,1.659],[1289451600,1.587],[1289538000,1.55],[1289624400,1.5509999999999999],[1289710800,1.5509999999999999],[1289797200,1.5509999999999999],[1289883600,1.5680000000000001],[1289970000,1.6279999999999999],[1290056400,1.639],[1290142800,1.5409999999999999],[1290229200,1.5309999999999999],[1290315600,1.5309999999999999],[1290402000,1.5309999999999999],[1290488400,1.53],[1290574800,1.532],[1290661200,1.5189999999999999],[1290747600,1.5189999999999999],[1290834000,1.5369999999999999],[1290920400,1.5369999999999999],[1291006800,1.5369999999999999],[1291093200,1.5489999999999999],[1291179600,1.6830000000000001],[1291266000,1.635],[1291352400,1.647],[1291438800,1.792],[1291525200,1.792],[1291611600,1.792],[1291698000,1.8080000000000001],[1291784400,1.726],[1291870800,1.6719999999999999],[1291957200,1.756],[1292043600,1.7390000000000001],[1292130000,1.7390000000000001],[1292216400,1.7390000000000001],[1292302800,1.8180000000000001],[1292389200,1.8009999999999999],[1292475600,1.7769999999999999],[1292562000,1.76],[1292648400,1.728],[1292734800,1.728],[1292821200,1.728],[1292907600,1.7609999999999999],[1292994000,1.696],[1293080400,1.6599999999999999],[1293166800,1.627],[1293253200,1.627],[1293339600,1.627],[1293426000,1.627],[1293512400,1.6519999999999999],[1293598800,1.639],[1293685200,1.635],[1293771600,1.623],[1293858000,1.6160000000000001],[1293944400,1.6160000000000001],[1294030800,1.6160000000000001],[1294117200,1.5960000000000001],[1294203600,1.6240000000000001],[1294290000,1.607],[1294376400,1.5589999999999999],[1294462800,1.585],[1294549200,1.585],[1294635600,1.585],[1294722000,1.589],[1294808400,1.546],[1294894800,1.5169999999999999],[1294981200,1.552],[1295067600,1.573],[1295154000,1.573],[1295240400,1.573],[1295326800,1.573],[1295413200,1.5609999999999999],[1295499600,1.6020000000000001],[1295586000,1.5640000000000001],[1295672400,1.5669999999999999],[1295758800,1.5669999999999999],[1295845200,1.5669999999999999],[1295931600,1.569],[1296018000,1.655],[1296104400,1.6599999999999999],[1296190800,1.6759999999999999],[1296277200,1.6819999999999999],[1296363600,1.6819999999999999],[1296450000,1.6819999999999999],[1296536400,1.742],[1296622800,3.4140000000000001],[1296709200,3.3029999999999999],[1296795600,4.1749999999999998],[1296882000,4.4880000000000004],[1296968400,4.4880000000000004],[1297054800,4.4880000000000004],[1297141200,4.423],[1297227600,4.4109999999999996],[1297314000,4.4119999999999999],[1297400400,4.3890000000000002],[1297486800,4.2859999999999996],[1297573200,4.2859999999999996],[1297659600,4.2859999999999996],[1297746000,4.1680000000000001],[1297832400,4.0590000000000002],[1297918800,4.1079999999999997],[1298005200,3.9849999999999999],[1298091600,3.4159999999999999],[1298178000,3.4159999999999999],[1298264400,3.4159999999999999],[1298350800,3.4159999999999999],[1298437200,3.3290000000000002],[1298523600,3.242],[1298610000,3.3580000000000001],[1298696400,3.1389999999999998],[1298782800,3.1389999999999998],[1298869200,3.1389999999999998],[1298955600,3.1549999999999998],[1299042000,3.0190000000000001],[1299128400,2.9580000000000002],[1299214800,3.008],[1299301200,3.0049999999999999],[1299387600,3.0049999999999999],[1299474000,3.0049999999999999],[1299560400,2.9289999999999998],[1299646800,2.992],[1299733200,2.907],[1299819600,2.8700000000000001],[1299906000,2.819],[1299992400,2.819],[1300075200,2.819],[1300161600,2.8479999999999999],[1300248000,2.8199999999999998],[1300334400,2.77],[1300420800,2.742],[1300507200,2.694],[1300593600,2.694],[1300680000,2.694],[1300766400,2.7559999999999998],[1300852800,2.883],[1300939200,2.8559999999999999],[1301025600,2.9399999999999999],[1301112000,3.0539999999999998],[1301198400,3.0539999999999998],[1301284800,3.0539999999999998],[1301371200,2.96],[1301457600,2.9809999999999999],[1301544000,2.9769999999999999],[1301630400,3.0150000000000001],[1301716800,2.8940000000000001],[1301803200,2.8940000000000001],[1301889600,2.8940000000000001],[1301976000,2.7989999999999999],[1302062400,2.8980000000000001],[1302148800,2.8650000000000002],[1302235200,2.8700000000000001],[1302321600,2.8559999999999999],[1302408000,2.8559999999999999],[1302494400,2.8559999999999999],[1302580800,2.8420000000000001],[1302667200,2.847],[1302753600,2.931],[1302840000,2.9140000000000001],[1302926400,2.8769999999999998],[1303012800,2.8769999999999998],[1303099200,2.8769999999999998],[1303185600,2.96],[1303272000,2.9529999999999998],[1303358400,2.9790000000000001],[1303444800,3.0659999999999998],[1303531200,3.0659999999999998],[1303617600,3.0659999999999998],[1303704000,3.0659999999999998],[1303790400,3.012],[1303876800,3.004],[1303963200,2.9180000000000001],[1304049600,2.9510000000000001],[1304136000,3.0790000000000002],[1304222400,3.0790000000000002],[1304308800,3.0790000000000002],[1304395200,3.157],[1304481600,3.2530000000000001],[1304568000,3.1800000000000002],[1304654400,3.1699999999999999],[1304740800,3.2250000000000001],[1304827200,3.2250000000000001],[1304913600,3.2250000000000001],[1305000000,3.0990000000000002],[1305086400,3.0569999999999999],[1305172800,3.1419999999999999],[1305259200,3.2149999999999999],[1305345600,3.2370000000000001],[1305432000,3.2370000000000001],[1305518400,3.2370000000000001],[1305604800,3.2770000000000001],[1305691200,3.21],[1305777600,2.7410000000000001],[1305864000,2.7320000000000002],[1305950400,2.54],[1306036800,2.54],[1306123200,2.54],[1306209600,2.5129999999999999],[1306296000,2.3479999999999999],[1306382400,2.3300000000000001],[1306468800,2.331],[1306555200,2.274],[1306641600,2.274],[1306728000,2.274],[1306814400,2.274],[1306900800,2.258],[1306987200,2.2919999999999998],[1307073600,2.2280000000000002],[1307160000,2.3290000000000002],[1307246400,2.3290000000000002],[1307332800,2.3290000000000002],[1307419200,2.2040000000000002],[1307505600,2.1680000000000001],[1307592000,2.1360000000000001],[1307678400,2.1360000000000001],[1307764800,2.2080000000000002],[1307851200,2.2080000000000002],[1307937600,2.2080000000000002],[1308024000,2.1749999999999998],[1308110400,2.202],[1308196800,2.1840000000000002],[1308283200,2.133],[1308369600,2.1000000000000001],[1308456000,2.1000000000000001],[1308542400,2.1000000000000001],[1308628800,2.1190000000000002],[1308715200,2.1579999999999999],[1308801600,2.282],[1308888000,2.2909999999999999],[1308974400,2.2810000000000001],[1309060800,2.2810000000000001],[1309147200,2.2810000000000001],[1309233600,2.278],[1309320000,2.3639999999999999],[1309406400,2.3929999999999998],[1309492800,2.423],[1309579200,2.4849999999999999],[1309665600,2.4849999999999999],[1309752000,2.4849999999999999],[1309838400,2.4849999999999999],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,0.999],[1372910400,0.98040000000000005],[1372996800,0.98040000000000005],[1373083200,0.88090000000000002],[1373169600,0.88090000000000002],[1373256000,0.88090000000000002],[1373342400,0.90359999999999996],[1373428800,0.90100000000000002],[1373515200,0.9577],[1373601600,0.92889999999999995],[1373688000,0.98860000000000003],[1373774400,0.98860000000000003],[1373860800,0.98860000000000003],[1373947200,0.94699999999999995],[1374033600,0.93220000000000003],[1374120000,0.97560000000000002],[1374206400,0.97589999999999999],[1374292800,0.97399999999999998],[1374379200,0.97399999999999998],[1374465600,0.97399999999999998],[1374552000,0.92069999999999996],[1374638400,0.91590000000000005],[1374724800,0.95699999999999996],[1374811200,0.95760000000000001],[1374897600,0.92620000000000002],[1374984000,0.92620000000000002],[1375070400,0.92620000000000002],[1375156800,0.96870000000000001],[1375243200,0.96309999999999996],[1375329600,0.96160000000000001],[1375416000,0.95009999999999994],[1375502400,0.99570000000000003],[1375588800,0.99570000000000003],[1375675200,0.99570000000000003],[1375761600,0.98929999999999996],[1375848000,1.0580000000000001],[1375934400,1.0649999999999999],[1376020800,1.016],[1376107200,1.0700000000000001],[1376193600,1.0700000000000001],[1376280000,1.0700000000000001],[1376366400,1.024],[1376452800,1.038],[1376539200,0.97540000000000004],[1376625600,1.0229999999999999],[1376712000,1.054],[1376798400,1.054],[1376884800,1.054],[1376971200,1.0169999999999999],[1377057600,1.008],[1377144000,1.006],[1377230400,0.99129999999999996],[1377316800,0.99729999999999996],[1377403200,0.99729999999999996],[1377489600,0.99729999999999996],[1377576000,0.96650000000000003],[1377662400,0.98199999999999998],[1377748800,0.98209999999999997],[1377835200,0.97650000000000003],[1377921600,0.98760000000000003],[1378008000,0.98760000000000003],[1378094400,0.98760000000000003],[1378180800,0.98760000000000003],[1378267200,0.98219999999999996],[1378353600,0.99250000000000005],[1378440000,0.98070000000000002],[1378526400,0.97640000000000005],[1378612800,0.97640000000000005],[1378699200,0.97640000000000005],[1378785600,0.90629999999999999],[1378872000,0.87480000000000002],[1378958400,0.87139999999999995],[1379044800,0.90239999999999998],[1379131200,0.88900000000000001],[1379217600,0.88900000000000001],[1379304000,0.88900000000000001],[1379390400,0.83660000000000001],[1379476800,0.92830000000000001],[1379563200,0.88170000000000004],[1379649600,0.85850000000000004],[1379736000,0.8155],[1379822400,0.8155],[1379908800,0.8155],[1379995200,0.82010000000000005],[1380081600,0.8659],[1380168000,0.83279999999999998],[1380254400,0.82640000000000002],[1380340800,0.9163],[1380427200,0.9163],[1380513600,0.9163],[1380600000,0.89370000000000005],[1380686400,0.80830000000000002],[1380772800,0.84560000000000002],[1380859200,0.90390000000000004],[1380945600,0.88249999999999995],[1381032000,0.88249999999999995],[1381118400,0.88249999999999995],[1381204800,0.8841],[1381291200,0.94010000000000005],[1381377600,0.93069999999999997],[1381464000,0.95379999999999998],[1381550400,0.92130000000000001],[1381636800,0.92130000000000001],[1381723200,0.92130000000000001],[1381809600,0.91569999999999996],[1381896000,0.90580000000000005],[1381982400,0.88149999999999995],[1382068800,0.8125],[1382155200,0.90110000000000001],[1382241600,0.90110000000000001],[1382328000,0.90110000000000001],[1382414400,0.8629],[1382500800,0.86870000000000003],[1382587200,0.85409999999999997],[1382673600,0.87809999999999999],[1382760000,0.85250000000000004],[1382846400,0.85250000000000004],[1382932800,0.85250000000000004],[1383019200,0.85050000000000003],[1383105600,0.88080000000000003],[1383192000,0.88819999999999999],[1383278400,0.8841],[1383364800,0.89119999999999999],[1383451200,0.89119999999999999],[1383541200,0.89119999999999999],[1383627600,0.87419999999999998],[1383714000,0.85629999999999995],[1383800400,0.83330000000000004],[1383886800,0.8931],[1383973200,0.91849999999999998],[1384059600,0.91849999999999998],[1384146000,0.91849999999999998],[1384232400,0.87219999999999998],[1384318800,0.98570000000000002],[1384405200,1.0980000000000001],[1384491600,0.97240000000000004],[1384578000,0.98619999999999997],[1384664400,0.98619999999999997],[1384750800,0.98619999999999997],[1384837200,0.93320000000000003],[1384923600,0.93330000000000002],[1385010000,0.93220000000000003],[1385096400,0.92320000000000002],[1385182800,0.98370000000000002],[1385269200,0.98370000000000002],[1385355600,0.98370000000000002],[1385442000,0.88570000000000004],[1385528400,0.84060000000000001],[1385614800,0.86140000000000005],[1385701200,0.86140000000000005],[1385787600,0.96230000000000004],[1385874000,0.96230000000000004],[1385960400,0.96230000000000004],[1386046800,0.89529999999999998],[1386133200,0.92000000000000004],[1386219600,0.9496],[1386306000,0.94750000000000001],[1386392400,0.85599999999999998],[1386478800,0.85599999999999998],[1386565200,0.85599999999999998],[1386651600,0.96260000000000001],[1386738000,0.96530000000000005],[1386824400,0.93020000000000003],[1386910800,0.91790000000000005],[1386997200,0.91020000000000001],[1387083600,0.91020000000000001],[1387170000,0.91020000000000001],[1387256400,0.93159999999999998],[1387342800,0.95479999999999998],[1387429200,0.91359999999999997],[1387515600,0.91649999999999998],[1387602000,0.89329999999999998],[1387688400,0.89329999999999998],[1387774800,0.89329999999999998],[1387861200,0.93459999999999999],[1387947600,0.92320000000000002],[1388034000,0.92320000000000002],[1388120400,0.88959999999999995],[1388206800,0.9173],[1388293200,0.9173],[1388379600,0.9173],[1388466000,0.9214],[1388552400,0.8982],[1388638800,0.8982],[1388725200,0.92000000000000004],[1388811600,0.92059999999999997],[1388898000,0.92059999999999997],[1388984400,0.92059999999999997],[1389070800,0.92049999999999998],[1389157200,0.94579999999999997],[1389243600,0.94179999999999997],[1389330000,0.91080000000000005],[1389416400,0.91039999999999999],[1389502800,0.91039999999999999],[1389589200,0.91039999999999999],[1389675600,0.9355],[1389762000,0.91120000000000001],[1389848400,0.89649999999999996],[1389934800,0.87690000000000001],[1390021200,0.89380000000000004],[1390107600,0.89380000000000004],[1390194000,0.89380000000000004],[1390280400,0.89380000000000004],[1390366800,0.87919999999999998],[1390453200,0.9244],[1390539600,1.006],[1390626000,1.407],[1390712400,1.407],[1390798800,1.407],[1390885200,1.2509999999999999],[1390971600,1.202],[1391058000,1.2010000000000001],[1391144400,1.248],[1391230800,1.232],[1391317200,1.232],[1391403600,1.232],[1391490000,1.256],[1391576400,1.119],[1391662800,1.111],[1391749200,1.081],[1391835600,1.0609999999999999],[1391922000,1.0609999999999999],[1392008400,1.0609999999999999],[1392094800,1.091],[1392181200,1.0489999999999999],[1392267600,1.024],[1392354000,0.99129999999999996],[1392440400,1.042],[1392526800,1.042],[1392613200,1.042],[1392699600,1.042],[1392786000,1.044],[1392872400,1.042],[1392958800,0.99580000000000002],[1393045200,1.0940000000000001],[1393131600,1.0940000000000001],[1393218000,1.0940000000000001],[1393304400,1.2629999999999999],[1393390800,1.1739999999999999],[1393477200,1.123],[1393563600,1.1200000000000001],[1393650000,1.1319999999999999],[1393736400,1.1319999999999999],[1393822800,1.1319999999999999],[1393909200,1.2090000000000001],[1393995600,1.214],[1394082000,1.0800000000000001],[1394168400,1.1719999999999999],[1394254800,1.143],[1394341200,1.143],[1394424000,1.143],[1394510400,1.327],[1394596800,1.8320000000000001],[1394683200,1.5129999999999999],[1394769600,1.4990000000000001],[1394856000,1.5720000000000001],[1394942400,1.5720000000000001],[1395028800,1.5720000000000001],[1395115200,1.466],[1395201600,1.4910000000000001],[1395288000,1.603],[1395374400,1.5529999999999999],[1395460800,1.605],[1395547200,1.605],[1395633600,1.605],[1395720000,1.5469999999999999],[1395806400,1.4870000000000001],[1395892800,1.532],[1395979200,1.456],[1396065600,1.4279999999999999],[1396152000,1.4279999999999999],[1396238400,1.4279999999999999],[1396324800,1.4159999999999999],[1396411200,1.3779999999999999],[1396497600,1.391],[1396584000,1.4159999999999999],[1396670400,1.4750000000000001],[1396756800,1.4750000000000001],[1396843200,1.4750000000000001],[1396929600,1.4730000000000001],[1397016000,1.496],[1397102400,1.4530000000000001],[1397188800,1.4750000000000001],[1397275200,1.397],[1397361600,1.397],[1397448000,1.397],[1397534400,1.3939999999999999],[1397620800,1.2370000000000001],[1397707200,1.2350000000000001],[1397793600,1.417],[1397880000,1.417],[1397966400,1.417],[1398052800,1.417],[1398139200,1.3979999999999999],[1398225600,1.3879999999999999],[1398312000,1.417],[1398398400,1.409],[1398484800,1.417],[1398571200,1.417],[1398657600,1.417],[1398744000,1.46],[1398830400,1.518],[1398916800,1.4970000000000001],[1399003200,1.4399999999999999],[1399089600,1.393],[1399176000,1.393],[1399262400,1.393],[1399348800,1.4330000000000001],[1399435200,1.45],[1399521600,1.444],[1399608000,1.387],[1399694400,1.4179999999999999],[1399780800,1.4179999999999999],[1399867200,1.4179999999999999],[1399953600,1.4079999999999999],[1400040000,1.411],[1400126400,1.4710000000000001],[1400212800,1.3919999999999999],[1400299200,1.391],[1400385600,1.391],[1400472000,1.391],[1400558400,1.3500000000000001],[1400644800,1.3759999999999999],[1400731200,1.3660000000000001],[1400817600,1.2789999999999999],[1400904000,1.2789999999999999],[1400990400,1.2789999999999999],[1401076800,1.2789999999999999],[1401163200,1.2789999999999999],[1401249600,1.159],[1401336000,1.21],[1401422400,1.145],[1401508800,1.21],[1401595200,1.21],[1401681600,1.21],[1401768000,1.161],[1401854400,1.24],[1401940800,1.1990000000000001],[1402027200,1.222],[1402113600,1.234],[1402200000,1.234],[1402286400,1.234],[1402372800,1.165],[1402459200,1.1599999999999999],[1402545600,1.163],[1402632000,1.1859999999999999],[1402718400,1.2310000000000001],[1402804800,1.2310000000000001],[1402891200,1.2310000000000001],[1402977600,1.151],[1403064000,1.163],[1403150400,1.2370000000000001],[1403236800,1.2350000000000001],[1403323200,1.2490000000000001],[1403409600,1.2490000000000001],[1403496000,1.2490000000000001],[1403582400,1.228],[1403668800,1.2170000000000001],[1403755200,1.175],[1403841600,1.181],[1403928000,1.179],[1404014400,1.179],[1404100800,1.179],[1404187200,1.181],[1404273600,1.155],[1404360000,null],[1562126400,0.84650000000000003],[1562212800,0.81669999999999998],[1562299200,0.81669999999999998],[1562385600,0.8125],[1562472000,0.8125],[1562558400,0.8125],[1562644800,0.83640000000000003],[1562731200,0.82479999999999998],[1562817600,0.80400000000000005],[1562904000,0.80900000000000005],[1562990400,0.79830000000000001],[1563076800,0.79830000000000001],[1563163200,0.79830000000000001],[1563249600,0.80759999999999998],[1563336000,0.82840000000000003],[1563422400,0.81789999999999996],[1563508800,0.84419999999999995],[1563595200,0.85140000000000005],[1563681600,0.85140000000000005],[1563768000,0.85140000000000005],[1563854400,0.84309999999999996],[1563940800,0.84519999999999995],[1564027200,0.80840000000000001],[1564113600,0.82010000000000005],[1564200000,0.80820000000000003],[1564286400,0.80820000000000003],[1564372800,0.80820000000000003],[1564459200,0.82020000000000004],[1564545600,0.80630000000000002],[1564632000,0.80679999999999996],[1564718400,0.8034],[1564804800,0.82210000000000005],[1564891200,0.82210000000000005],[1564977600,0.82210000000000005],[1565064000,0.83189999999999997],[1565150400,0.82050000000000001],[1565236800,0.81569999999999998],[1565323200,0.81140000000000001],[1565409600,0.85809999999999997],[1565496000,0.85809999999999997],[1565582400,0.85809999999999997],[1565668800,0.8659],[1565755200,0.80600000000000005],[1565841600,0.87949999999999995],[1565928000,0.85070000000000001],[1566014400,0.81940000000000002],[1566100800,0.81940000000000002],[1566187200,0.81940000000000002],[1566273600,0.79479999999999995],[1566360000,0.79579999999999995],[1566446400,0.70669999999999999],[1566532800,0.81720000000000004],[1566619200,0.78169999999999995],[1566705600,0.78169999999999995],[1566792000,0.78169999999999995],[1566878400,0.77429999999999999],[1566964800,0.78029999999999999],[1567051200,0.77869999999999995],[1567137600,0.77329999999999999],[1567224000,0.76549999999999996],[1567310400,0.76549999999999996],[1567396800,0.76549999999999996],[1567483200,0.76549999999999996],[1567569600,0.73509999999999998],[1567656000,0.72809999999999997],[1567742400,0.73629999999999995],[1567828800,0.72729999999999995],[1567915200,0.72729999999999995],[1568001600,0.72729999999999995],[1568088000,0.71899999999999997],[1568174400,0.6986],[1568260800,0.67879999999999996],[1568347200,0.67320000000000002],[1568433600,0.65180000000000005],[1568520000,0.65180000000000005],[1568606400,0.65180000000000005],[1568692800,0.65680000000000005],[1568779200,0.64439999999999997],[1568865600,0.65869999999999995],[1568952000,0.7016],[1569038400,0.70330000000000004],[1569124800,0.70330000000000004],[1569211200,0.70330000000000004],[1569297600,0.69710000000000005],[1569384000,0.70130000000000003],[1569470400,0.67079999999999995],[1569556800,0.66559999999999997],[1569643200,0.66810000000000003],[1569729600,0.66810000000000003],[1569816000,0.66810000000000003],[1569902400,0.55930000000000002],[1569988800,0.59019999999999995],[1570075200,0.63490000000000002],[1570161600,0.60519999999999996],[1570248000,0.62490000000000001],[1570334400,0.62490000000000001],[1570420800,0.62490000000000001],[1570507200,0.56430000000000002],[1570593600,0.60650000000000004],[1570680000,0.59250000000000003],[1570766400,0.56330000000000002],[1570852800,0.57999999999999996],[1570939200,0.57999999999999996],[1571025600,0.57999999999999996],[1571112000,0.57950000000000002],[1571198400,0.59930000000000005],[1571284800,0.59840000000000004],[1571371200,0.56359999999999999],[1571457600,0.57089999999999996],[1571544000,0.57089999999999996],[1571630400,0.57089999999999996],[1571716800,0.5726],[1571803200,0.55910000000000004],[1571889600,0.56010000000000004],[1571976000,0.57410000000000005],[1572062400,0.54339999999999999],[1572148800,0.54339999999999999],[1572235200,0.54339999999999999],[1572321600,0.55489999999999995],[1572408000,0.54959999999999998],[1572494400,0.54220000000000002],[1572580800,0.55100000000000005],[1572667200,0.5423],[1572753600,0.5423],[1572843600,0.5423],[1572930000,0.53959999999999997],[1573016400,0.5222],[1573102800,0.52600000000000002],[1573189200,0.53979999999999995],[1573275600,0.5252],[1573362000,0.5252],[1573448400,0.5252],[1573534800,0.56440000000000001],[1573621200,0.56830000000000003],[1573707600,0.5696],[1573794000,0.56340000000000001],[1573880400,0.54800000000000004],[1573966800,0.54800000000000004],[1574053200,0.54800000000000004],[1574139600,0.55010000000000003],[1574226000,0.55459999999999998],[1574312400,0.53849999999999998],[1574398800,0.54269999999999996],[1574485200,0.54730000000000001],[1574571600,0.54730000000000001],[1574658000,0.54730000000000001],[1574744400,0.54959999999999998],[1574830800,0.5403],[1574917200,0.53879999999999995],[1575003600,0.53879999999999995],[1575090000,0.53300000000000003],[1575176400,0.53300000000000003],[1575262800,0.53300000000000003],[1575349200,null],[1575435600,0.54549999999999998],[1575522000,0.54339999999999999],[1575608400,0.5373],[1575694800,null],[1575954000,0.52280000000000004],[1576040400,0.52339999999999998],[1576126800,0.50549999999999995],[1576213200,0.50649999999999995],[1576299600,0.52759999999999996],[1576386000,0.52759999999999996],[1576472400,0.52759999999999996],[1576558800,0.53559999999999997],[1576645200,0.52229999999999999],[1576731600,0.52249999999999996],[1576818000,0.5181],[1576904400,0.51449999999999996],[1576990800,0.51449999999999996],[1577077200,0.51449999999999996],[1577163600,0.51049999999999995],[1577250000,0.53810000000000002],[1577336400,0.53810000000000002],[1577422800,0.50800000000000001],[1577509200,0.52310000000000001],[1577595600,0.52310000000000001],[1577682000,0.52310000000000001],[1577768400,0.51380000000000003],[1577854800,null],[1580360400,0.50490000000000002],[1580446800,null],[1580878800,0.56510000000000005],[1580965200,null],[1581051600,0.53039999999999998],[1581138000,0.51880000000000004],[1581224400,0.51880000000000004],[1581310800,0.51880000000000004],[1581397200,null],[1581742800,0.52400000000000002],[1581829200,0.52400000000000002],[1581915600,0.52400000000000002],[1582002000,0.52400000000000002],[1582088400,0.52539999999999998],[1582174800,null],[1582261200,0.51729999999999998],[1582347600,0.52500000000000002],[1582434000,0.52500000000000002],[1582520400,0.52500000000000002],[1582606800,0.53720000000000001],[1582693200,0.56120000000000003],[1582779600,0.57469999999999999],[1582866000,0.59289999999999998],[1582952400,0.59209999999999996],[1583038800,0.59209999999999996],[1583125200,0.59209999999999996],[1583211600,0.58330000000000004],[1583298000,0.59530000000000005],[1583384400,0.5756],[1583470800,0.59640000000000004],[1583557200,0.60960000000000003],[1583643600,0.60960000000000003],[1583726400,0.60960000000000003],[1583812800,0.67920000000000003],[1583899200,0.66879999999999995],[1583985600,0.71440000000000003],[1584072000,0.64790000000000003],[1584158400,0.54379999999999995],[1584244800,0.54379999999999995],[1584331200,0.54379999999999995],[1584417600,0.58899999999999997],[1584504000,0.57969999999999999],[1584590400,0.58750000000000002],[1584676800,0.53890000000000005],[1584763200,0.61419999999999997],[1584849600,0.61419999999999997],[1584936000,0.61419999999999997],[1585022400,0.78500000000000003],[1585108800,1.1339999999999999],[1585195200,0.6502],[1585281600,0.5353],[1585368000,0.53859999999999997],[1585454400,0.53859999999999997],[1585540800,0.53859999999999997],[1585627200,0.48559999999999998],[1585713600,0.48670000000000002],[1585800000,0.5373],[1585886400,0.53039999999999998],[1585972800,0.53720000000000001],[1586059200,0.53720000000000001],[1586145600,0.53720000000000001],[1586232000,0.50319999999999998],[1586318400,0.46850000000000003],[1586404800,null],[1586491200,0.48099999999999998],[1586577600,0.48099999999999998],[1586664000,0.48099999999999998],[1586750400,0.48099999999999998],[1586836800,null],[1587096000,0.4824],[1587182400,null],[1588392000,0.49469999999999997],[1588478400,0.49469999999999997],[1588564800,0.49469999999999997],[1588651200,0.4753],[1588737600,null],[1588824000,0.48080000000000001],[1588910400,0.51039999999999996],[1588996800,0.5181],[1589083200,0.5181],[1589169600,0.5181],[1589256000,0.4788],[1589342400,0.50349999999999995],[1589428800,0.58020000000000005],[1589515200,0.50970000000000004],[1589601600,0.48880000000000001],[1589688000,0.48880000000000001],[1589774400,0.48880000000000001],[1589860800,0.48170000000000002],[1589947200,0.46160000000000001],[1590033600,0.47289999999999999],[1590120000,0.45269999999999999],[1590206400,0.45829999999999999],[1590292800,0.45829999999999999],[1590379200,0.45829999999999999],[1590465600,0.45829999999999999],[1590552000,null],[1657080000,0.46700000000000003],[1657166400,0.4733],[1657252800,0.4506],[1657339200,0.4451],[1657425600,0.4451],[1657512000,0.4451],[1657598400,0.45240000000000002],[1657684800,0.5423],[1657771200,0.50690000000000002],[1657857600,0.48409999999999997],[1657944000,0.46350000000000002],[1658030400,0.46350000000000002],[1658116800,0.46350000000000002],[1658203200,0.46870000000000001],[1658289600,0.4551],[1658376000,0.45800000000000002],[1658462400,0.46050000000000002],[1658548800,0.4642],[1658635200,0.4642],[1658721600,0.4642],[1658808000,0.46029999999999999],[1658894400,0.45789999999999997],[1658980800,0.44429999999999997],[1659067200,0.45079999999999998],[1659153600,0.49390000000000001],[1659240000,0.49390000000000001],[1659326400,0.49390000000000001],[1659412800,0.497],[1659499200,0.49809999999999999],[1659585600,0.51280000000000003],[1659672000,0.48049999999999998],[1659758400,0.48570000000000002],[1659844800,0.48570000000000002],[1659931200,0.48570000000000002],[1660017600,0.48880000000000001],[1660104000,0.48959999999999998],[1660190400,0.48120000000000002],[1660276800,0.4844],[1660363200,0.4864],[1660449600,0.4864],[1660536000,0.4864],[1660622400,0.47870000000000001],[1660708800,0.4884],[1660795200,0.50049999999999994],[1660881600,0.495],[1660968000,0.50249999999999995],[1661054400,0.50249999999999995],[1661140800,0.50249999999999995],[1661227200,0.5464],[1661313600,0.57440000000000002],[1661400000,0.67159999999999997],[1661486400,0.74580000000000002],[1661572800,0.66479999999999995],[1661659200,0.66479999999999995],[1661745600,0.66479999999999995],[1661832000,0.6946],[1661918400,0.61150000000000004],[1662004800,0.64049999999999996],[1662091200,0.62980000000000003],[1662177600,0.60840000000000005],[1662264000,0.60840000000000005],[1662350400,0.60840000000000005],[1662436800,0.60840000000000005],[1662523200,0.56489999999999996],[1662609600,0.53539999999999999],[1662696000,0.54169999999999996],[1662782400,0.54369999999999996],[1662868800,0.54369999999999996],[1662955200,0.54369999999999996],[1663041600,0.53090000000000004],[1663128000,0.52170000000000005],[1663214400,0.50609999999999999],[1663300800,0.52059999999999995],[1663387200,0.53369999999999995],[1663473600,0.53369999999999995],[1663560000,0.53369999999999995],[1663646400,0.52100000000000002],[1663732800,0.52559999999999996],[1663819200,0.51319999999999999],[1663905600,0.50980000000000003],[1663992000,0.50380000000000003],[1664078400,0.50380000000000003],[1664164800,0.50380000000000003],[1664251200,0.52500000000000002],[1664337600,0.51970000000000005],[1664424000,0.5081],[1664510400,0.51400000000000001],[1664596800,0.49990000000000001],[1664683200,0.49990000000000001],[1664769600,0.49990000000000001],[1664856000,0.4698],[1664942400,0.47739999999999999],[1665028800,0.47160000000000002],[1665115200,0.4738],[1665201600,0.47120000000000001],[1665288000,0.47120000000000001],[1665374400,0.47120000000000001],[1665460800,0.4642],[1665547200,0.4536],[1665633600,0.45739999999999997],[1665720000,0.4536],[1665806400,0.45550000000000002],[1665892800,0.45550000000000002],[1665979200,0.45550000000000002],[1666065600,0.44429999999999997],[1666152000,0.44190000000000002],[1666238400,0.4466],[1666324800,0.46150000000000002],[1666411200,0.49270000000000003],[1666497600,0.49270000000000003],[1666584000,0.49270000000000003],[1666670400,0.48220000000000002],[1666756800,0.4637],[1666843200,0.45029999999999998],[1666929600,0.44679999999999997],[1667016000,0.43959999999999999],[1667102400,0.43959999999999999],[1667188800,0.43959999999999999],[1667275200,0.41420000000000001],[1667361600,0.40710000000000002],[1667448000,0.41310000000000002],[1667534400,0.40789999999999998],[1667620800,0.42159999999999997],[1667707200,0.42159999999999997],[1667797200,0.42159999999999997],[1667883600,0.41039999999999999],[1667970000,0.40279999999999999],[1668056400,0.42349999999999999],[1668142800,0.4042],[1668229200,0.40749999999999997],[1668315600,0.40749999999999997],[1668402000,0.40749999999999997],[1668488400,0.41830000000000001],[1668574800,0.41749999999999998],[1668661200,0.42930000000000001],[1668747600,0.44319999999999998],[1668834000,0.43580000000000002],[1668920400,0.43580000000000002],[1669006800,0.43580000000000002],[1669093200,0.41799999999999998],[1669179600,0.40989999999999999],[1669266000,0.41599999999999998],[1669352400,0.41599999999999998],[1669438800,0.42059999999999997],[1669525200,0.42059999999999997],[1669611600,0.42059999999999997],[1669698000,0.4173],[1669784400,0.43140000000000001],[1669870800,null],[1669957200,0.4254],[1670043600,0.41389999999999999],[1670130000,0.41389999999999999],[1670216400,0.41389999999999999],[1670302800,0.42430000000000001],[1670389200,0.41909999999999997],[1670475600,0.40970000000000001],[1670562000,0.41820000000000002],[1670648400,0.41410000000000002],[1670734800,0.41410000000000002],[1670821200,0.41410000000000002],[1670907600,0.41830000000000001],[1670994000,0.4012],[1671080400,0.371],[1671166800,0.374],[1671253200,0.3725],[1671339600,0.3725],[1671426000,0.3725],[1671512400,0.36969999999999997],[1671598800,0.3644],[1671685200,0.34360000000000002],[1671771600,0.32929999999999998],[1671858000,0.33660000000000001],[1671944400,0.33660000000000001],[1672030800,0.33660000000000001],[1672117200,0.33660000000000001],[1672203600,null],[1675141200,0.35589999999999999],[1675227600,0.34360000000000002],[1675314000,null],[1675746000,0.36799999999999999],[1675832400,0.42080000000000001],[1675918800,0.42180000000000001],[1676005200,0.43140000000000001],[1676091600,0.44600000000000001],[1676178000,0.44600000000000001],[1676264400,0.44600000000000001],[1676350800,0.43319999999999997],[1676437200,0.50939999999999996],[1676523600,0.4904],[1676610000,0.4597],[1676696400,0.42780000000000001],[1676782800,0.42780000000000001],[1676869200,0.42780000000000001],[1676955600,0.42780000000000001],[1677042000,0.4541],[1677128400,0.43330000000000002],[1677214800,0.44],[1677301200,0.49230000000000002],[1677387600,0.49230000000000002],[1677474000,0.49230000000000002],[1677560400,0.48680000000000001],[1677646800,0.48359999999999997],[1677733200,0.48620000000000002],[1677819600,0.4839],[1677906000,0.46650000000000003],[1677992400,0.46650000000000003],[1678078800,0.46650000000000003],[1678165200,0.48199999999999998],[1678251600,0.49959999999999999],[1678338000,0.51329999999999998],[1678424400,0.51939999999999997],[1678510800,0.51980000000000004],[1678597200,0.51980000000000004],[1678680000,0.51980000000000004],[1678766400,0.49519999999999997],[1678852800,0.47820000000000001],[1678939200,0.4778],[1679025600,0.47839999999999999],[1679112000,0.48609999999999998],[1679198400,0.48609999999999998],[1679284800,0.48609999999999998],[1679371200,0.48520000000000002],[1679457600,0.47710000000000002],[1679544000,0.47960000000000003],[1679630400,0.48970000000000002],[1679716800,0.4783],[1679803200,0.4783],[1679889600,0.4783],[1679976000,0.47820000000000001],[1680062400,0.49149999999999999],[1680148800,0.48759999999999998],[1680235200,0.49990000000000001],[1680321600,0.48870000000000002],[1680408000,0.48870000000000002],[1680494400,0.48870000000000002],[1680580800,0.4672],[1680667200,0.48759999999999998],[1680753600,0.49530000000000002],[1680840000,0.49330000000000002],[1680926400,0.49330000000000002],[1681012800,0.49330000000000002],[1681099200,0.49330000000000002],[1681185600,0.50360000000000005],[1681272000,0.51639999999999997],[1681358400,0.4879],[1681444800,0.50929999999999997],[1681531200,0.49919999999999998],[1681617600,0.49919999999999998],[1681704000,0.49919999999999998],[1681790400,0.49769999999999998],[1681876800,0.50319999999999998],[1681963200,0.49690000000000001],[1682049600,0.49299999999999999],[1682136000,0.47899999999999998],[1682222400,0.47899999999999998],[1682308800,0.47899999999999998],[1682395200,0.46300000000000002],[1682481600,0.47510000000000002],[1682568000,0.46260000000000001],[1682654400,0.41039999999999999],[1682740800,0.44829999999999998],[1682827200,0.44829999999999998],[1682913600,0.44829999999999998],[1683000000,0.43630000000000002],[1683086400,0.4229],[1683172800,0.42099999999999999],[1683259200,0.43509999999999999],[1683345600,0.43209999999999998],[1683432000,0.43209999999999998],[1683518400,0.43209999999999998],[1683604800,0.41220000000000001],[1683691200,0.41810000000000003],[1683777600,0.41710000000000003],[1683864000,0.40689999999999998],[1683950400,0.41260000000000002],[1684036800,0.41260000000000002],[1684123200,0.41260000000000002],[1684209600,0.40949999999999998],[1684296000,0.39910000000000001],[1684382400,0.3906],[1684468800,0.39179999999999998],[1684555200,0.3962],[1684641600,0.3962],[1684728000,0.3962],[1684814400,0.4037],[1684900800,0.42180000000000001],[1684987200,0.42399999999999999],[1685073600,0.41189999999999999],[1685160000,0.4037],[1685246400,0.4037],[1685332800,0.4037],[1685419200,0.4037],[1685505600,0.40539999999999998],[1685592000,0.40970000000000001],[1685678400,0.39929999999999999],[1685764800,0.40000000000000002],[1685851200,0.40000000000000002],[1685937600,0.40000000000000002],[1686024000,0.38890000000000002],[1686110400,0.38990000000000002],[1686196800,0.38800000000000001],[1686283200,0.38140000000000002],[1686369600,0.36859999999999998],[1686456000,0.36859999999999998],[1686542400,0.36859999999999998],[1686628800,0.34399999999999997],[1686715200,0.3382],[1686801600,0.33189999999999997],[1686888000,0.33050000000000002],[1686974400,0.34000000000000002],[1687060800,0.34000000000000002],[1687147200,0.34000000000000002],[1687233600,0.34000000000000002],[1687320000,0.33139999999999997],[1687406400,0.34470000000000001],[1687492800,0.3488],[1687579200,0.3458],[1687665600,0.3458],[1687752000,0.3458],[1687838400,0.33610000000000001],[1687924800,0.34329999999999999],[1688011200,0.34300000000000003],[1688097600,0.34549999999999997],[1688184000,0.34229999999999999],[1688270400,0.34229999999999999],[1688356800,0.34229999999999999],[1688443200,0.35799999999999998],[1688529600,0.35799999999999998],[1688616000,null],[1751515200,0.38429999999999997],[1751601600,null],[1751947200,0.43359999999999999],[1752033600,0.39679999999999999],[1752120000,0.37630000000000002],[1752206400,0.3669],[1752292800,0.36609999999999998],[1752379200,0.36609999999999998],[1752465600,0.36609999999999998],[1752552000,0.3649],[1752638400,0.3896],[1752724800,0.38109999999999999],[1752811200,0.42170000000000002],[1752897600,0.43769999999999998],[1752984000,0.43769999999999998],[1753070400,0.43769999999999998],[1753156800,0.45419999999999999],[1753243200,0.42780000000000001],[1753329600,0.41889999999999999],[1753416000,0.433],[1753502400,0.48180000000000001],[1753588800,0.48180000000000001],[1753675200,0.48180000000000001],[1753761600,0.47389999999999999],[1753848000,0.4647],[1753934400,0.43880000000000002],[1754020800,0.45429999999999998],[1754107200,0.44579999999999997],[1754193600,0.44579999999999997],[1754280000,0.44579999999999997],[1754366400,0.46710000000000002],[1754452800,0.4219],[1754539200,0.47560000000000002],[1754625600,0.45569999999999999],[1754712000,0.42809999999999998],[1754798400,0.42809999999999998],[1754884800,0.42809999999999998],[1754971200,0.39629999999999999],[1755057600,0.37590000000000001],[1755144000,0.37919999999999998],[1755230400,null]],"color":"","scatterMarkerSymbol":"none"},"UFI":{"name":"UFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247544000,0.54520000000000002],[1247630400,0.54049999999999998],[1247716800,0.53959999999999997],[1247803200,0.58640000000000003],[1247889600,0.57210000000000005],[1247976000,0.57210000000000005],[1248062400,0.57210000000000005],[1248148800,0.62060000000000004],[1248235200,0.60960000000000003],[1248321600,0.64249999999999996],[1248408000,0.59540000000000004],[1248494400,0.59499999999999997],[1248580800,0.59499999999999997],[1248667200,0.59499999999999997],[1248753600,0.53210000000000002],[1248840000,0.58999999999999997],[1248926400,0.61150000000000004],[1249012800,0.61140000000000005],[1249099200,0.59150000000000003],[1249185600,0.59150000000000003],[1249272000,0.59150000000000003],[1249358400,0.56140000000000001],[1249444800,0.53169999999999995],[1249531200,0.51149999999999995],[1249617600,0.49909999999999999],[1249704000,0.50390000000000001],[1249790400,0.50390000000000001],[1249876800,0.50390000000000001],[1249963200,0.50860000000000005],[1250049600,0.4975],[1250136000,0.5071],[1250222400,0.50180000000000002],[1250308800,0.4889],[1250395200,0.4889],[1250481600,0.4889],[1250568000,null],[1250913600,0.49780000000000002],[1251000000,0.49780000000000002],[1251086400,0.49780000000000002],[1251172800,0.48370000000000002],[1251259200,0.46760000000000002],[1251345600,0.47060000000000002],[1251432000,0.47489999999999999],[1251518400,0.45729999999999998],[1251604800,0.45729999999999998],[1251691200,0.45729999999999998],[1251777600,0.47949999999999998],[1251864000,null],[1251950400,0.48759999999999998],[1252036800,0.50509999999999999],[1252123200,0.53469999999999995],[1252209600,0.53469999999999995],[1252296000,0.53469999999999995],[1252382400,0.53469999999999995],[1252468800,0.53049999999999997],[1252555200,0.53939999999999999],[1252641600,0.57520000000000004],[1252728000,0.57450000000000001],[1252814400,0.57450000000000001],[1252900800,0.57450000000000001],[1252987200,0.56810000000000005],[1253073600,0.55330000000000001],[1253160000,0.55659999999999998],[1253246400,0.5746],[1253332800,0.66569999999999996],[1253419200,0.66569999999999996],[1253505600,0.66569999999999996],[1253592000,0.63990000000000002],[1253678400,0.63490000000000002],[1253764800,0.63290000000000002],[1253851200,0.60809999999999997],[1253937600,0.59389999999999998],[1254024000,0.59389999999999998],[1254110400,0.59389999999999998],[1254196800,0.59519999999999995],[1254283200,0.61350000000000005],[1254369600,0.59689999999999999],[1254456000,0.57720000000000005],[1254542400,0.58250000000000002],[1254628800,0.58250000000000002],[1254715200,0.58250000000000002],[1254801600,0.58750000000000002],[1254888000,0.58630000000000004],[1254974400,0.58160000000000001],[1255060800,0.56599999999999995],[1255147200,0.58140000000000003],[1255233600,0.58140000000000003],[1255320000,0.58140000000000003],[1255406400,0.56579999999999997],[1255492800,0.56169999999999998],[1255579200,0.56879999999999997],[1255665600,0.54730000000000001],[1255752000,0.53879999999999995],[1255838400,0.53879999999999995],[1255924800,0.53879999999999995],[1256011200,0.54830000000000001],[1256097600,0.52759999999999996],[1256184000,0.54220000000000002],[1256270400,0.56669999999999998],[1256356800,0.55179999999999996],[1256443200,0.55179999999999996],[1256529600,0.55179999999999996],[1256616000,0.56059999999999999],[1256702400,0.55759999999999998],[1256788800,0.56010000000000004],[1256875200,0.57379999999999998],[1256961600,0.55079999999999996],[1257048000,0.55079999999999996],[1257138000,0.55079999999999996],[1257224400,0.55679999999999996],[1257310800,0.57379999999999998],[1257397200,0.57520000000000004],[1257483600,0.59660000000000002],[1257570000,0.5847],[1257656400,0.5847],[1257742800,0.5847],[1257829200,0.58699999999999997],[1257915600,0.56540000000000001],[1258002000,0.52900000000000003],[1258088400,0.51180000000000003],[1258174800,0.53420000000000001],[1258261200,0.53420000000000001],[1258347600,0.53420000000000001],[1258434000,0.54159999999999997],[1258520400,0.52910000000000001],[1258606800,0.51690000000000003],[1258693200,0.50190000000000001],[1258779600,0.50829999999999997],[1258866000,0.50829999999999997],[1258952400,0.50829999999999997],[1259038800,0.51780000000000004],[1259125200,0.52000000000000002],[1259211600,0.52710000000000001],[1259298000,0.52710000000000001],[1259384400,0.53779999999999994],[1259470800,0.53779999999999994],[1259557200,0.53779999999999994],[1259643600,0.54549999999999998],[1259730000,0.56310000000000004],[1259816400,0.55889999999999995],[1259902800,0.52229999999999999],[1259989200,0.56179999999999997],[1260075600,0.56179999999999997],[1260162000,0.56179999999999997],[1260248400,0.57550000000000001],[1260334800,0.57430000000000003],[1260421200,0.58520000000000005],[1260507600,0.59919999999999995],[1260594000,0.58489999999999998],[1260680400,0.58489999999999998],[1260766800,0.58489999999999998],[1260853200,0.58950000000000002],[1260939600,0.57669999999999999],[1261026000,0.57620000000000005],[1261112400,0.56969999999999998],[1261198800,0.58530000000000004],[1261285200,0.58530000000000004],[1261371600,0.58530000000000004],[1261458000,0.58830000000000005],[1261544400,0.57189999999999996],[1261630800,0.57169999999999999],[1261717200,0.57489999999999997],[1261803600,0.57489999999999997],[1261890000,0.57489999999999997],[1261976400,0.57489999999999997],[1262062800,0.59450000000000003],[1262149200,0.6129],[1262235600,0.60809999999999997],[1262322000,0.60089999999999999],[1262408400,0.60089999999999999],[1262494800,0.60089999999999999],[1262581200,0.60089999999999999],[1262667600,0.58940000000000003],[1262754000,0.58189999999999997],[1262840400,0.58450000000000002],[1262926800,0.5796],[1263013200,0.56859999999999999],[1263099600,0.56859999999999999],[1263186000,0.56859999999999999],[1263272400,0.55640000000000001],[1263358800,0.55189999999999995],[1263445200,0.55020000000000002],[1263531600,0.55159999999999998],[1263618000,0.54149999999999998],[1263704400,0.54149999999999998],[1263790800,0.54149999999999998],[1263877200,0.54149999999999998],[1263963600,0.55100000000000005],[1264050000,0.52439999999999998],[1264136400,0.49659999999999999],[1264222800,0.4854],[1264309200,0.4854],[1264395600,0.4854],[1264482000,0.51570000000000005],[1264568400,0.50819999999999999],[1264654800,0.50649999999999995],[1264741200,0.48220000000000002],[1264827600,0.497],[1264914000,0.497],[1265000400,0.497],[1265086800,0.50690000000000002],[1265173200,0.49390000000000001],[1265259600,0.50380000000000003],[1265346000,0.50180000000000002],[1265432400,0.51329999999999998],[1265518800,0.51329999999999998],[1265605200,0.51329999999999998],[1265691600,0.50390000000000001],[1265778000,0.50639999999999996],[1265864400,0.48509999999999998],[1265950800,0.4884],[1266037200,0.48920000000000002],[1266123600,0.48920000000000002],[1266210000,0.48920000000000002],[1266296400,0.48920000000000002],[1266382800,0.53339999999999999],[1266469200,0.54369999999999996],[1266555600,0.54620000000000002],[1266642000,0.54100000000000004],[1266728400,0.54100000000000004],[1266814800,0.54100000000000004],[1266901200,0.53659999999999997],[1266987600,0.5262],[1267074000,0.54579999999999995],[1267160400,0.54669999999999996],[1267246800,0.54430000000000001],[1267333200,0.54430000000000001],[1267419600,0.54430000000000001],[1267506000,0.54679999999999995],[1267592400,0.53449999999999998],[1267678800,0.53690000000000004],[1267765200,0.53129999999999999],[1267851600,0.51880000000000004],[1267938000,0.51880000000000004],[1268024400,0.51880000000000004],[1268110800,0.50570000000000004],[1268197200,0.50939999999999996],[1268283600,0.50680000000000003],[1268370000,0.50919999999999999],[1268456400,0.49959999999999999],[1268542800,0.49959999999999999],[1268625600,0.49959999999999999],[1268712000,0.48959999999999998],[1268798400,0.47639999999999999],[1268884800,0.47639999999999999],[1268971200,0.47770000000000001],[1269057600,0.43140000000000001],[1269144000,0.43140000000000001],[1269230400,0.43140000000000001],[1269316800,0.46929999999999999],[1269403200,0.46679999999999999],[1269489600,0.46179999999999999],[1269576000,0.47070000000000001],[1269662400,0.4632],[1269748800,0.4632],[1269835200,0.4632],[1269921600,0.45960000000000001],[1270008000,0.4738],[1270094400,0.48199999999999998],[1270180800,0.47389999999999999],[1270267200,0.47389999999999999],[1270353600,0.47389999999999999],[1270440000,0.47389999999999999],[1270526400,0.47120000000000001],[1270612800,0.48089999999999999],[1270699200,0.48199999999999998],[1270785600,0.48309999999999997],[1270872000,0.47460000000000002],[1270958400,0.47460000000000002],[1271044800,0.47460000000000002],[1271131200,0.47149999999999997],[1271217600,0.47060000000000002],[1271304000,0.4622],[1271390400,0.45390000000000003],[1271476800,0.45479999999999998],[1271563200,0.45479999999999998],[1271649600,0.45479999999999998],[1271736000,0.43930000000000002],[1271822400,0.44729999999999998],[1271908800,0.43719999999999998],[1271995200,0.43930000000000002],[1272081600,0.44009999999999999],[1272168000,0.44009999999999999],[1272254400,0.44009999999999999],[1272340800,0.45169999999999999],[1272427200,0.4446],[1272513600,0.44359999999999999],[1272600000,0.44719999999999999],[1272686400,0.41149999999999998],[1272772800,0.41149999999999998],[1272859200,0.41149999999999998],[1272945600,0.40639999999999998],[1273032000,0.4037],[1273118400,0.43469999999999998],[1273204800,0.43790000000000001],[1273291200,0.45079999999999998],[1273377600,0.45079999999999998],[1273464000,0.45079999999999998],[1273550400,0.45529999999999998],[1273636800,0.44669999999999999],[1273723200,0.42820000000000003],[1273809600,0.43809999999999999],[1273896000,0.4622],[1273982400,0.4622],[1274068800,0.4622],[1274155200,0.44379999999999997],[1274241600,0.45240000000000002],[1274328000,0.46829999999999999],[1274414400,0.45300000000000001],[1274500800,0.44429999999999997],[1274587200,0.44429999999999997],[1274673600,0.44429999999999997],[1274760000,0.42609999999999998],[1274846400,0.42170000000000002],[1274932800,0.44379999999999997],[1275019200,0.4612],[1275105600,0.46000000000000002],[1275192000,0.46000000000000002],[1275278400,0.46000000000000002],[1275364800,0.46000000000000002],[1275451200,0.4627],[1275537600,0.47199999999999998],[1275624000,0.47760000000000002],[1275710400,0.4612],[1275796800,0.4612],[1275883200,0.4612],[1275969600,0.4592],[1276056000,0.46899999999999997],[1276142400,0.48209999999999997],[1276228800,0.4929],[1276315200,0.51690000000000003],[1276401600,0.51690000000000003],[1276488000,0.51690000000000003],[1276574400,0.48509999999999998],[1276660800,0.49469999999999997],[1276747200,0.49149999999999999],[1276833600,0.498],[1276920000,0.51019999999999999],[1277006400,0.51019999999999999],[1277092800,0.51019999999999999],[1277179200,0.51570000000000005],[1277265600,0.52690000000000003],[1277352000,0.52790000000000004],[1277438400,0.52510000000000001],[1277524800,0.52200000000000002],[1277611200,0.52200000000000002],[1277697600,0.52200000000000002],[1277784000,0.51770000000000005],[1277870400,0.54090000000000005],[1277956800,0.55120000000000002],[1278043200,0.54759999999999998],[1278129600,null],[1688616000,0.39600000000000002],[1688702400,0.39979999999999999],[1688788800,0.39500000000000002],[1688875200,0.39500000000000002],[1688961600,0.39500000000000002],[1689048000,0.39879999999999999],[1689134400,0.38879999999999998],[1689220800,0.38690000000000002],[1689307200,0.38440000000000002],[1689393600,0.39269999999999999],[1689480000,0.39269999999999999],[1689566400,0.39269999999999999],[1689652800,0.42320000000000002],[1689739200,0.4113],[1689825600,0.4032],[1689912000,0.38890000000000002],[1689998400,0.3906],[1690084800,0.3906],[1690171200,0.3906],[1690257600,0.39079999999999998],[1690344000,0.3876],[1690430400,0.37919999999999998],[1690516800,0.39900000000000002],[1690603200,0.3926],[1690689600,0.3926],[1690776000,0.3926],[1690862400,0.375],[1690948800,0.36870000000000003],[1691035200,0.36840000000000001],[1691121600,0.37790000000000001],[1691208000,0.36459999999999998],[1691294400,0.36459999999999998],[1691380800,0.36459999999999998],[1691467200,0.37080000000000002],[1691553600,0.36969999999999997],[1691640000,0.3654],[1691726400,0.3755],[1691812800,0.3841],[1691899200,0.3841],[1691985600,0.3841],[1692072000,0.37559999999999999],[1692158400,0.37540000000000001],[1692244800,0.38450000000000001],[1692331200,0.38009999999999999],[1692417600,0.37719999999999998],[1692504000,0.37719999999999998],[1692590400,0.37719999999999998],[1692676800,0.3805],[1692763200,0.38250000000000001],[1692849600,0.37430000000000002],[1692936000,0.31619999999999998],[1693022400,0.31719999999999998],[1693108800,0.31719999999999998],[1693195200,0.31719999999999998],[1693281600,0.3367],[1693368000,0.34610000000000002],[1693454400,0.34189999999999998],[1693540800,0.35299999999999998],[1693627200,0.35999999999999999],[1693713600,0.35999999999999999],[1693800000,0.35999999999999999],[1693886400,0.35999999999999999],[1693972800,0.35310000000000002],[1694059200,0.35870000000000002],[1694145600,0.36359999999999998],[1694232000,0.35820000000000002],[1694318400,0.35820000000000002],[1694404800,0.35820000000000002],[1694491200,0.36280000000000001],[1694577600,0.35920000000000002],[1694664000,0.36270000000000002],[1694750400,0.3679],[1694836800,0.37280000000000002],[1694923200,0.37280000000000002],[1695009600,0.37280000000000002],[1695096000,0.37090000000000001],[1695182400,0.37769999999999998],[1695268800,0.38059999999999999],[1695355200,0.37880000000000003],[1695441600,0.37509999999999999],[1695528000,0.37509999999999999],[1695614400,0.37509999999999999],[1695700800,0.37990000000000002],[1695787200,0.38169999999999998],[1695873600,0.38080000000000003],[1695960000,0.38519999999999999],[1696046400,0.3962],[1696132800,0.3962],[1696219200,0.3962],[1696305600,0.36249999999999999],[1696392000,0.36749999999999999],[1696478400,0.36820000000000003],[1696564800,0.37209999999999999],[1696651200,0.36320000000000002],[1696737600,0.36320000000000002],[1696824000,0.36320000000000002],[1696910400,0.3579],[1696996800,0.3528],[1697083200,0.34910000000000002],[1697169600,0.35360000000000003],[1697256000,0.3533],[1697342400,0.3533],[1697428800,0.3533],[1697515200,0.34189999999999998],[1697601600,0.33210000000000001],[1697688000,0.33119999999999999],[1697774400,0.3327],[1697860800,0.32650000000000001],[1697947200,0.32650000000000001],[1698033600,0.32650000000000001],[1698120000,0.33050000000000002],[1698206400,0.3468],[1698292800,0.34810000000000002],[1698379200,0.34920000000000001],[1698465600,0.34920000000000001],[1698552000,0.34920000000000001],[1698638400,0.34920000000000001],[1698724800,0.35870000000000002],[1698811200,0.3604],[1698897600,0.3533],[1698984000,0.31109999999999999],[1699070400,0.33100000000000002],[1699156800,0.33100000000000002],[1699246800,0.33100000000000002],[1699333200,0.32300000000000001],[1699419600,0.31119999999999998],[1699506000,0.31519999999999998],[1699592400,0.32919999999999999],[1699678800,0.34050000000000002],[1699765200,0.34050000000000002],[1699851600,0.34050000000000002],[1699938000,0.33239999999999997],[1700024400,0.33850000000000002],[1700110800,0.3322],[1700197200,0.32690000000000002],[1700283600,0.32440000000000002],[1700370000,0.32440000000000002],[1700456400,0.32440000000000002],[1700542800,0.31730000000000003],[1700629200,0.30309999999999998],[1700715600,0.30759999999999998],[1700802000,0.30759999999999998],[1700888400,0.30830000000000002],[1700974800,0.30830000000000002],[1701061200,0.30830000000000002],[1701147600,0.32369999999999999],[1701234000,0.31080000000000002],[1701320400,0.30819999999999997],[1701406800,0.29909999999999998],[1701493200,0.29759999999999998],[1701579600,0.29759999999999998],[1701666000,0.29759999999999998],[1701752400,0.29399999999999998],[1701838800,0.2944],[1701925200,0.28870000000000001],[1702011600,0.2878],[1702098000,0.28179999999999999],[1702184400,0.28179999999999999],[1702270800,0.28179999999999999],[1702357200,0.29010000000000002],[1702443600,0.28660000000000002],[1702530000,0.27829999999999999],[1702616400,0.27579999999999999],[1702702800,0.27310000000000001],[1702789200,0.27310000000000001],[1702875600,0.27310000000000001],[1702962000,0.27310000000000001],[1703048400,0.2681],[1703134800,0.26950000000000002],[1703221200,0.26469999999999999],[1703307600,0.26800000000000002],[1703394000,0.26800000000000002],[1703480400,0.26800000000000002],[1703566800,0.26800000000000002],[1703653200,0.25600000000000001],[1703739600,null],[1703826000,0.27529999999999999],[1703912400,0.27600000000000002],[1703998800,0.27600000000000002],[1704085200,0.27600000000000002],[1704171600,0.27600000000000002],[1704258000,0.27229999999999999],[1704344400,0.27189999999999998],[1704430800,0.26500000000000001],[1704517200,0.26219999999999999],[1704603600,0.26219999999999999],[1704690000,0.26219999999999999],[1704776400,0.27479999999999999],[1704862800,0.26490000000000002],[1704949200,0.26919999999999999],[1705035600,0.2656],[1705122000,0.2646],[1705208400,0.2646],[1705294800,0.2646],[1705381200,0.2646],[1705467600,0.25700000000000001],[1705554000,0.26350000000000001],[1705640400,0.25979999999999998],[1705726800,0.26169999999999999],[1705813200,0.26169999999999999],[1705899600,0.26169999999999999],[1705986000,0.25950000000000001],[1706072400,0.25330000000000003],[1706158800,0.2487],[1706245200,null],[1706590800,0.25690000000000002],[1706677200,0.25659999999999999],[1706763600,0.25459999999999999],[1706850000,null],[1716004800,0.18770000000000001],[1716091200,0.18770000000000001],[1716177600,0.18770000000000001],[1716264000,0.1862],[1716350400,0.20219999999999999],[1716436800,0.22140000000000001],[1716523200,0.21890000000000001],[1716609600,0.22239999999999999],[1716696000,0.22239999999999999],[1716782400,0.22239999999999999],[1716868800,0.22239999999999999],[1716955200,0.22559999999999999],[1717041600,0.23419999999999999],[1717128000,0.22850000000000001],[1717214400,0.22],[1717300800,0.22],[1717387200,0.22],[1717473600,0.2177],[1717560000,0.22550000000000001],[1717646400,0.21929999999999999],[1717732800,0.21759999999999999],[1717819200,0.20979999999999999],[1717905600,0.20979999999999999],[1717992000,0.20979999999999999],[1718078400,0.20699999999999999],[1718164800,null],[1719374400,0.21690000000000001],[1719460800,0.2223],[1719547200,null],[1719979200,0.434],[1720065600,0.433],[1720152000,0.433],[1720238400,0.4345],[1720324800,0.4345],[1720411200,0.4345],[1720497600,0.43609999999999999],[1720584000,0.43740000000000001],[1720670400,0.43519999999999998],[1720756800,0.41299999999999998],[1720843200,0.40810000000000002],[1720929600,0.40810000000000002],[1721016000,0.40810000000000002],[1721102400,0.40710000000000002],[1721188800,0.39510000000000001],[1721275200,0.41510000000000002],[1721361600,0.41649999999999998],[1721448000,0.41720000000000002],[1721534400,0.41720000000000002],[1721620800,0.41720000000000002],[1721707200,0.4153],[1721793600,0.42020000000000002],[1721880000,0.42499999999999999],[1721966400,0.42330000000000001],[1722052800,0.41839999999999999],[1722139200,0.41839999999999999],[1722225600,0.41839999999999999],[1722312000,0.42230000000000001],[1722398400,0.41070000000000001],[1722484800,0.38790000000000002],[1722571200,0.40699999999999997],[1722657600,0.4163],[1722744000,0.4163],[1722830400,0.4163],[1722916800,0.42399999999999999],[1723003200,0.4209],[1723089600,0.42659999999999998],[1723176000,0.42530000000000001],[1723262400,0.4249],[1723348800,0.4249],[1723435200,0.4249],[1723521600,0.42509999999999998],[1723608000,0.41820000000000002],[1723694400,0.41560000000000002],[1723780800,0.41199999999999998],[1723867200,0.40139999999999998],[1723953600,0.40139999999999998],[1724040000,0.40139999999999998],[1724126400,0.40360000000000001],[1724212800,0.39950000000000002],[1724299200,0.41860000000000003],[1724385600,0.49519999999999997],[1724472000,0.50580000000000003],[1724558400,0.50580000000000003],[1724644800,0.50580000000000003],[1724731200,0.53649999999999998],[1724817600,0.50029999999999997],[1724904000,0.51949999999999996],[1724990400,0.49880000000000002],[1725076800,0.4874],[1725163200,0.4874],[1725249600,0.4874],[1725336000,0.4874],[1725422400,0.48530000000000001],[1725508800,0.4894],[1725595200,0.50609999999999999],[1725681600,0.51339999999999997],[1725768000,0.51339999999999997],[1725854400,0.51339999999999997],[1725940800,0.49130000000000001],[1726027200,0.48259999999999997],[1726113600,0.47689999999999999],[1726200000,0.46210000000000001],[1726286400,0.43020000000000003],[1726372800,0.43020000000000003],[1726459200,0.43020000000000003],[1726545600,0.43840000000000001],[1726632000,0.47699999999999998],[1726718400,0.46610000000000001],[1726804800,0.49580000000000002],[1726891200,0.50480000000000003],[1726977600,0.50480000000000003],[1727064000,0.50480000000000003],[1727150400,0.47639999999999999],[1727236800,0.4572],[1727323200,0.46039999999999998],[1727409600,0.4723],[1727496000,0.48149999999999998],[1727582400,0.48149999999999998],[1727668800,0.48149999999999998],[1727755200,0.47120000000000001],[1727841600,0.45179999999999998],[1727928000,0.45169999999999999],[1728014400,0.43490000000000001],[1728100800,0.43759999999999999],[1728187200,0.43759999999999999],[1728273600,0.43759999999999999],[1728360000,0.43090000000000001],[1728446400,0.45629999999999998],[1728532800,0.44540000000000002],[1728619200,0.45729999999999998],[1728705600,0.45129999999999998],[1728792000,0.45129999999999998],[1728878400,0.45129999999999998],[1728964800,0.47889999999999999],[1729051200,0.4501],[1729137600,0.44340000000000002],[1729224000,0.4446],[1729310400,0.44919999999999999],[1729396800,0.44919999999999999],[1729483200,0.44919999999999999],[1729569600,0.4405],[1729656000,0.4486],[1729742400,0.45329999999999998],[1729828800,0.45710000000000001],[1729915200,0.4481],[1730001600,0.4481],[1730088000,0.4481],[1730174400,0.44059999999999999],[1730260800,0.43869999999999998],[1730347200,0.44369999999999998],[1730433600,0.4027],[1730520000,0.41510000000000002],[1730606400,0.41510000000000002],[1730696400,0.41510000000000002],[1730782800,0.41839999999999999],[1730869200,0.4017],[1730955600,0.40500000000000003],[1731042000,0.39879999999999999],[1731128400,0.38319999999999999],[1731214800,0.38319999999999999],[1731301200,0.38319999999999999],[1731387600,0.3735],[1731474000,0.37459999999999999],[1731560400,0.37469999999999998],[1731646800,0.37390000000000001],[1731733200,0.37959999999999999],[1731819600,0.37959999999999999],[1731906000,0.37959999999999999],[1731992400,0.38030000000000003],[1732078800,0.37830000000000003],[1732165200,0.374],[1732251600,0.37709999999999999],[1732338000,0.36030000000000001],[1732424400,0.36030000000000001],[1732510800,0.36030000000000001],[1732597200,0.35570000000000002],[1732683600,0.35670000000000002],[1732770000,0.35270000000000001],[1732856400,0.35270000000000001],[1732942800,0.34839999999999999],[1733029200,0.34839999999999999],[1733115600,0.34839999999999999],[1733202000,null],[1733461200,0.35010000000000002],[1733547600,0.34160000000000001],[1733634000,0.34160000000000001],[1733720400,0.34160000000000001],[1733806800,null],[1734152400,0.34079999999999999],[1734238800,0.34079999999999999],[1734325200,0.34079999999999999],[1734411600,null],[1734498000,0.3468],[1734584400,0.35410000000000003],[1734670800,0.35299999999999998],[1734757200,0.34300000000000003],[1734843600,0.34300000000000003],[1734930000,0.34300000000000003],[1735016400,0.34599999999999997],[1735102800,0.34670000000000001],[1735189200,0.34670000000000001],[1735275600,0.3468],[1735362000,0.34189999999999998],[1735448400,0.34189999999999998],[1735534800,0.34189999999999998],[1735621200,0.34360000000000002],[1735707600,0.37940000000000002],[1735794000,0.37940000000000002],[1735880400,0.35599999999999998],[1735966800,0.34789999999999999],[1736053200,0.34789999999999999],[1736139600,0.34789999999999999],[1736226000,0.34589999999999999],[1736312400,0.34599999999999997],[1736398800,0.35639999999999999],[1736485200,0.35639999999999999],[1736571600,0.35170000000000001],[1736658000,0.35170000000000001],[1736744400,0.35170000000000001],[1736830800,0.35670000000000002],[1736917200,0.35849999999999999],[1737003600,0.3619],[1737090000,0.378],[1737176400,0.3805],[1737262800,0.3805],[1737349200,0.3805],[1737435600,0.3805],[1737522000,0.37280000000000002],[1737608400,0.36409999999999998],[1737694800,0.3634],[1737781200,0.36509999999999998],[1737867600,0.36509999999999998],[1737954000,0.36509999999999998],[1738040400,0.36299999999999999],[1738126800,0.36370000000000002],[1738213200,0.38179999999999997],[1738299600,0.3705],[1738386000,0.38550000000000001],[1738472400,0.38550000000000001],[1738558800,0.38550000000000001],[1738645200,0.38819999999999999],[1738731600,0.37990000000000002],[1738818000,0.37630000000000002],[1738904400,0.33829999999999999],[1738990800,0.34229999999999999],[1739077200,0.34229999999999999],[1739163600,0.34229999999999999],[1739250000,0.34110000000000001],[1739336400,null],[1739509200,0.33910000000000001],[1739595600,0.34789999999999999],[1739682000,0.34789999999999999],[1739768400,0.34789999999999999],[1739854800,0.34789999999999999],[1739941200,0.34379999999999999],[1740027600,0.35189999999999999],[1740114000,0.34160000000000001],[1740200400,0.3427],[1740286800,0.3427],[1740373200,0.3427],[1740459600,0.34179999999999999],[1740546000,0.35499999999999998],[1740632400,0.35880000000000001],[1740718800,0.36280000000000001],[1740805200,0.3624],[1740891600,0.3624],[1740978000,0.3624],[1741064400,0.36309999999999998],[1741150800,0.36249999999999999],[1741237200,0.35680000000000001],[1741323600,0.34749999999999998],[1741410000,0.35959999999999998],[1741496400,0.35959999999999998],[1741579200,0.35959999999999998],[1741665600,0.3599],[1741752000,0.35959999999999998],[1741838400,0.35099999999999998],[1741924800,0.34720000000000001],[1742011200,0.34460000000000002],[1742097600,0.34460000000000002],[1742184000,0.34460000000000002],[1742270400,0.32750000000000001],[1742356800,0.34510000000000002],[1742443200,0.32769999999999999],[1742529600,0.3332],[1742616000,0.33279999999999998],[1742702400,0.33279999999999998],[1742788800,0.33279999999999998],[1742875200,0.32769999999999999],[1742961600,0.31769999999999998],[1743048000,0.32469999999999999],[1743134400,0.33040000000000003],[1743220800,0.3241],[1743307200,0.3241],[1743393600,0.3241],[1743480000,0.33689999999999998],[1743566400,0.3332],[1743652800,0.33960000000000001],[1743739200,0.34200000000000003],[1743825600,0.35949999999999999],[1743912000,0.35949999999999999],[1743998400,0.35949999999999999],[1744084800,0.34620000000000001],[1744171200,0.34560000000000002],[1744257600,0.34279999999999999],[1744344000,0.36409999999999998],[1744430400,0.35560000000000003],[1744516800,0.35560000000000003],[1744603200,0.35560000000000003],[1744689600,0.3619],[1744776000,0.35060000000000002],[1744862400,0.35249999999999998],[1744948800,0.39560000000000001],[1745035200,0.39560000000000001],[1745121600,0.39560000000000001],[1745208000,0.39560000000000001],[1745294400,0.3931],[1745380800,0.37590000000000001],[1745467200,0.37780000000000002],[1745553600,0.37780000000000002],[1745640000,0.3805],[1745726400,0.3805],[1745812800,0.3805],[1745899200,0.38],[1745985600,0.371],[1746072000,0.36549999999999999],[1746158400,0.35699999999999998],[1746244800,0.3574],[1746331200,0.3574],[1746417600,0.3574],[1746504000,0.32950000000000002],[1746590400,0.33929999999999999],[1746676800,0.32679999999999998],[1746763200,0.32729999999999998],[1746849600,0.32340000000000002],[1746936000,0.32340000000000002],[1747022400,0.32340000000000002],[1747108800,0.31809999999999999],[1747195200,0.33090000000000003],[1747281600,0.32440000000000002],[1747368000,0.3276],[1747454400,0.30880000000000002],[1747540800,0.30880000000000002],[1747627200,0.30880000000000002],[1747713600,0.3085],[1747800000,0.3029],[1747886400,0.34639999999999999],[1747972800,0.33500000000000002],[1748059200,0.32619999999999999],[1748145600,0.32619999999999999],[1748232000,0.32619999999999999],[1748318400,0.32619999999999999],[1748404800,0.32279999999999998],[1748491200,0.32050000000000001],[1748577600,0.318],[1748664000,0.3246],[1748750400,0.3246],[1748836800,0.3246],[1748923200,0.31790000000000002],[1749009600,0.31209999999999999],[1749096000,0.30769999999999997],[1749182400,0.31580000000000003],[1749268800,0.31230000000000002],[1749355200,0.31230000000000002],[1749441600,0.31230000000000002],[1749528000,0.31069999999999998],[1749614400,0.3246],[1749700800,0.32690000000000002],[1749787200,0.3236],[1749873600,0.32179999999999997],[1749960000,0.32179999999999997],[1750046400,0.32179999999999997],[1750132800,0.31090000000000001],[1750219200,0.32029999999999997],[1750305600,0.31590000000000001],[1750392000,0.31590000000000001],[1750478400,0.30459999999999998],[1750564800,0.30459999999999998],[1750651200,0.30459999999999998],[1750737600,0.30780000000000002],[1750824000,0.3049],[1750910400,0.33090000000000003],[1750996800,0.31900000000000001],[1751083200,0.32469999999999999],[1751169600,0.32469999999999999],[1751256000,0.32469999999999999],[1751342400,0.32190000000000002],[1751428800,0.30819999999999997],[1751515200,0.38390000000000002],[1751601600,0.37640000000000001],[1751688000,0.37640000000000001],[1751774400,0.37640000000000001],[1751860800,0.37640000000000001],[1751947200,0.37830000000000003],[1752033600,0.34889999999999999],[1752120000,null],[1754366400,0.31430000000000002],[1754452800,null],[1754625600,0.3221],[1754712000,null],[1783051200,0.59379999999999999],[1783137600,0.59379999999999999],[1783224000,0.59379999999999999],[1783310400,0.59379999999999999],[1783396800,0.60260000000000002],[1783483200,0.62780000000000002],[1783569600,0.6542],[1783656000,0.65739999999999998],[1783742400,0.71489999999999998],[1783828800,0.71489999999999998],[1783915200,0.71489999999999998],[1784001600,0.76060000000000005],[1784088000,0.79959999999999998],[1784174400,0.76039999999999996],[1784260800,0.7782],[1784347200,0.77180000000000004],[1784433600,0.77180000000000004],[1784520000,0.77180000000000004],[1784606400,0.77070000000000005],[1784692800,0.78390000000000004],[1784779200,0.81410000000000005],[1784865600,0.79800000000000004],[1784952000,0.81779999999999997],[1785038400,0.81779999999999997],[1785124800,0.81779999999999997],[1785211200,0.83220000000000005],[1785297600,0.82410000000000005],[1785384000,0.79849999999999999],[1785470400,0.79279999999999995],[1785556800,0.83009999999999995],[1785643200,0.83009999999999995],[1785729600,0.83009999999999995],[1785816000,0.81859999999999999],[1785902400,0.83240000000000003],[1785988800,0.80989999999999995],[1786075200,0.84460000000000002],[1786161600,0.87150000000000005],[1786248000,0.87150000000000005],[1786334400,0.87150000000000005],[1786420800,0.83599999999999997],[1786507200,0.83599999999999997],[1786593600,0.82440000000000002],[1786680000,0.78410000000000002],[1786766400,0.7823],[1786852800,0.7823],[1786939200,0.7823],[1787025600,0.98529999999999995],[1787112000,1.002],[1787198400,0.96309999999999996],[1787284800,0.94299999999999995],[1787371200,0.9929],[1787457600,0.9929],[1787544000,0.9929],[1787630400,0.94450000000000001],[1787716800,0.91739999999999999],[1787803200,0.92879999999999996],[1787889600,0.93730000000000002],[1787976000,0.93359999999999999],[1788062400,0.93359999999999999],[1788148800,0.93359999999999999],[1788235200,0.92979999999999996],[1788321600,0.9395],[1788408000,0.92410000000000003],[1788494400,0.88770000000000004],[1788580800,0.89229999999999998],[1788667200,0.89229999999999998],[1788753600,0.89229999999999998],[1788840000,0.89229999999999998],[1788926400,0.86080000000000001],[1789012800,0.87390000000000001],[1789099200,0.88190000000000002],[1789185600,0.88070000000000004],[1789272000,0.88070000000000004],[1789358400,0.88070000000000004],[1789444800,0.86960000000000004],[1789531200,0.89580000000000004],[1789617600,0.88549999999999995],[1789704000,0.89180000000000004],[1789790400,0.89800000000000002],[1789876800,0.89800000000000002],[1789963200,0.89800000000000002],[1790049600,0.89419999999999999],[1790136000,0.87890000000000001],[1790222400,0.90339999999999998],[1790308800,0.89610000000000001],[1790395200,0.8952],[1790481600,0.8952],[1790568000,0.8952],[1790654400,0.91830000000000001],[1790740800,0.92179999999999995],[1790827200,0.91049999999999998],[1790913600,0.9083],[1791000000,0.91100000000000003]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.82469999999999999],[1499400000,0.83360000000000001],[1499486400,0.82399999999999995],[1499572800,0.82399999999999995],[1499659200,0.82399999999999995],[1499745600,0.84250000000000003],[1499832000,0.86009999999999998],[1499918400,0.85419999999999996],[1500004800,0.85309999999999997],[1500091200,0.84279999999999999],[1500177600,0.84279999999999999],[1500264000,0.84279999999999999],[1500350400,0.8619],[1500436800,0.84650000000000003],[1500523200,0.82620000000000005],[1500609600,0.82909999999999995],[1500696000,0.82579999999999998],[1500782400,0.82579999999999998],[1500868800,0.82579999999999998],[1500955200,0.81840000000000002],[1501041600,0.81340000000000001],[1501128000,0.79159999999999997],[1501214400,0.80159999999999998],[1501300800,0.80620000000000003],[1501387200,0.80620000000000003],[1501473600,0.80620000000000003],[1501560000,0.79120000000000001],[1501646400,0.80010000000000003],[1501732800,0.82330000000000003],[1501819200,0.81369999999999998],[1501905600,0.81659999999999999],[1501992000,0.81659999999999999],[1502078400,0.81659999999999999],[1502164800,0.79569999999999996],[1502251200,0.80149999999999999],[1502337600,0.80730000000000002],[1502424000,0.78149999999999997],[1502510400,0.7802],[1502596800,0.7802],[1502683200,0.7802],[1502769600,0.80589999999999995],[1502856000,0.81279999999999997],[1502942400,0.81850000000000001],[1503028800,0.80389999999999995],[1503115200,0.80900000000000005],[1503201600,0.80900000000000005],[1503288000,0.80900000000000005],[1503374400,0.80520000000000003],[1503460800,0.81159999999999999],[1503547200,0.79800000000000004],[1503633600,0.77849999999999997],[1503720000,0.7732],[1503806400,0.7732],[1503892800,0.7732],[1503979200,0.7571],[1504065600,0.76039999999999996],[1504152000,0.76500000000000001],[1504238400,0.76780000000000004],[1504324800,0.76570000000000005],[1504411200,0.76570000000000005],[1504497600,0.76570000000000005],[1504584000,0.76570000000000005],[1504670400,0.76870000000000005],[1504756800,0.75039999999999996],[1504843200,0.76580000000000004],[1504929600,0.76180000000000003],[1505016000,0.76180000000000003],[1505102400,0.76180000000000003],[1505188800,0.76239999999999997],[1505275200,0.76259999999999994],[1505361600,0.74490000000000001],[1505448000,0.74329999999999996],[1505534400,0.72519999999999996],[1505620800,0.72519999999999996],[1505707200,0.72519999999999996],[1505793600,0.74650000000000005],[1505880000,0.74829999999999997],[1505966400,0.75209999999999999],[1506052800,0.77490000000000003],[1506139200,0.77059999999999995],[1506225600,0.77059999999999995],[1506312000,0.77059999999999995],[1506398400,0.76900000000000002],[1506484800,0.77549999999999997],[1506571200,0.78120000000000001],[1506657600,0.77759999999999996],[1506744000,0.77300000000000002],[1506830400,0.77300000000000002],[1506916800,0.77300000000000002],[1507003200,0.77990000000000004],[1507089600,0.77500000000000002],[1507176000,0.79500000000000004],[1507262400,0.77749999999999997],[1507348800,0.78510000000000002],[1507435200,0.78510000000000002],[1507521600,0.78510000000000002],[1507608000,0.76990000000000003],[1507694400,0.78600000000000003],[1507780800,0.78210000000000002],[1507867200,0.76939999999999997],[1507953600,0.77649999999999997],[1508040000,0.77649999999999997],[1508126400,0.77649999999999997],[1508212800,0.77500000000000002],[1508299200,0.77139999999999997],[1508385600,0.78129999999999999],[1508472000,0.77749999999999997],[1508558400,0.7722],[1508644800,0.7722],[1508731200,0.7722],[1508817600,0.77839999999999998],[1508904000,0.78710000000000002],[1508990400,0.7732],[1509076800,0.77380000000000004],[1509163200,0.76090000000000002],[1509249600,0.76090000000000002],[1509336000,0.76090000000000002],[1509422400,0.77229999999999999],[1509508800,0.80610000000000004],[1509595200,0.79810000000000003],[1509681600,0.76459999999999995],[1509768000,0.75839999999999996],[1509854400,0.75839999999999996],[1509944400,0.75839999999999996],[1510030800,0.73009999999999997],[1510117200,0.74850000000000005],[1510203600,0.77270000000000005],[1510290000,0.78159999999999996],[1510376400,0.77780000000000005],[1510462800,0.77780000000000005],[1510549200,0.77780000000000005],[1510635600,0.79920000000000002],[1510722000,0.78910000000000002],[1510808400,0.78390000000000004],[1510894800,0.76790000000000003],[1510981200,0.77610000000000001],[1511067600,0.77610000000000001],[1511154000,0.77610000000000001],[1511240400,0.77990000000000004],[1511326800,0.78620000000000001],[1511413200,0.79120000000000001],[1511499600,0.79120000000000001],[1511586000,0.78869999999999996],[1511672400,0.78869999999999996],[1511758800,0.78869999999999996],[1511845200,0.78039999999999998],[1511931600,0.77780000000000005],[1512018000,0.77470000000000006],[1512104400,0.7661],[1512190800,0.85150000000000003],[1512277200,0.85150000000000003],[1512363600,0.85150000000000003],[1512450000,0.85850000000000004],[1512536400,0.85819999999999996],[1512622800,0.83420000000000005],[1512709200,0.84030000000000005],[1512795600,0.84309999999999996],[1512882000,0.84309999999999996],[1512968400,0.84309999999999996],[1513054800,0.85170000000000001],[1513141200,0.84919999999999995],[1513227600,0.82550000000000001],[1513314000,0.81420000000000003],[1513400400,0.80500000000000005],[1513486800,0.80500000000000005],[1513573200,0.80500000000000005],[1513659600,0.82720000000000005],[1513746000,0.81430000000000002],[1513832400,0.80740000000000001],[1513918800,0.80310000000000004],[1514005200,0.80379999999999996],[1514091600,0.80379999999999996],[1514178000,0.80379999999999996],[1514264400,0.80379999999999996],[1514350800,0.80740000000000001],[1514437200,0.80520000000000003],[1514523600,0.78029999999999999],[1514610000,0.79090000000000005],[1514696400,0.79090000000000005],[1514782800,0.79090000000000005],[1514869200,0.79090000000000005],[1514955600,0.81269999999999998],[1515042000,0.8236],[1515128400,0.80649999999999999],[1515214800,0.79179999999999995],[1515301200,0.79179999999999995],[1515387600,0.79179999999999995],[1515474000,0.79530000000000001],[1515560400,0.79010000000000002],[1515646800,0.77929999999999999],[1515733200,0.77590000000000003],[1515819600,0.77180000000000004],[1515906000,0.77180000000000004],[1515992400,0.77180000000000004],[1516078800,0.77180000000000004],[1516165200,0.77039999999999997],[1516251600,0.76139999999999997],[1516338000,0.76519999999999999],[1516424400,0.76619999999999999],[1516510800,0.76619999999999999],[1516597200,0.76619999999999999],[1516683600,0.76000000000000001],[1516770000,0.75619999999999998],[1516856400,0.74950000000000006],[1516942800,0.74309999999999998],[1517029200,0.72560000000000002],[1517115600,0.72560000000000002],[1517202000,0.72560000000000002],[1517288400,0.70279999999999998],[1517374800,0.72140000000000004],[1517461200,0.7117],[1517547600,0.73260000000000003],[1517634000,0.74039999999999995],[1517720400,0.74039999999999995],[1517806800,0.74039999999999995],[1517893200,0.75419999999999998],[1517979600,0.76490000000000002],[1518066000,0.75870000000000004],[1518152400,0.76629999999999998],[1518238800,0.76910000000000001],[1518325200,0.76910000000000001],[1518411600,0.76910000000000001],[1518498000,0.76400000000000001],[1518584400,0.75790000000000002],[1518670800,0.73609999999999998],[1518757200,0.72099999999999997],[1518843600,0.7198],[1518930000,0.7198],[1519016400,0.7198],[1519102800,0.7198],[1519189200,0.71709999999999996],[1519275600,0.71440000000000003],[1519362000,0.7228],[1519448400,0.7127],[1519534800,0.7127],[1519621200,0.7127],[1519707600,0.74329999999999996],[1519794000,0.73260000000000003],[1519880400,0.72030000000000005],[1519966800,0.72629999999999995],[1520053200,0.72330000000000005],[1520139600,0.72330000000000005],[1520226000,0.72330000000000005],[1520312400,0.71930000000000005],[1520398800,0.72460000000000002],[1520485200,0.72350000000000003],[1520571600,0.72430000000000005],[1520658000,0.73619999999999997],[1520744400,0.73619999999999997],[1520827200,0.73619999999999997],[1520913600,0.70669999999999999],[1521000000,0.70050000000000001],[1521086400,0.63400000000000001],[1521172800,0.63549999999999995],[1521259200,0.63949999999999996],[1521345600,0.63949999999999996],[1521432000,0.63949999999999996],[1521518400,0.64880000000000004],[1521604800,0.65369999999999995],[1521691200,0.66490000000000005],[1521777600,0.67459999999999998],[1521864000,0.68000000000000005],[1521950400,0.68000000000000005],[1522036800,0.68000000000000005],[1522123200,0.6925],[1522209600,0.68620000000000003],[1522296000,0.68110000000000004],[1522382400,0.67569999999999997],[1522468800,0.67569999999999997],[1522555200,0.67569999999999997],[1522641600,0.67569999999999997],[1522728000,0.6643],[1522814400,0.66059999999999997],[1522900800,0.6744],[1522987200,0.6694],[1523073600,0.68779999999999997],[1523160000,0.68779999999999997],[1523246400,0.68779999999999997],[1523332800,0.65739999999999998],[1523419200,0.64790000000000003],[1523505600,0.64000000000000001],[1523592000,0.61180000000000001],[1523678400,0.63080000000000003],[1523764800,0.63080000000000003],[1523851200,0.63080000000000003],[1523937600,0.62780000000000002],[1524024000,0.62990000000000002],[1524110400,0.62470000000000003],[1524196800,0.61060000000000003],[1524283200,0.60370000000000001],[1524369600,0.60370000000000001],[1524456000,0.60370000000000001],[1524542400,0.61199999999999999],[1524628800,0.6179],[1524715200,0.61660000000000004],[1524801600,0.62880000000000003],[1524888000,0.60470000000000002],[1524974400,0.60470000000000002],[1525060800,0.60470000000000002],[1525147200,0.59930000000000005],[1525233600,0.61960000000000004],[1525320000,0.59730000000000005],[1525406400,0.61250000000000004],[1525492800,0.6109],[1525579200,0.6109],[1525665600,0.6109],[1525752000,0.5948],[1525838400,0.58779999999999999],[1525924800,0.57930000000000004],[1526011200,0.57299999999999995],[1526097600,0.57110000000000005],[1526184000,0.57110000000000005],[1526270400,0.57110000000000005],[1526356800,0.5716],[1526443200,0.57550000000000001],[1526529600,0.59089999999999998],[1526616000,0.57979999999999998],[1526702400,0.59019999999999995],[1526788800,0.59019999999999995],[1526875200,0.59019999999999995],[1526961600,0.59660000000000002],[1527048000,0.58930000000000005],[1527134400,0.5978],[1527220800,0.5716],[1527307200,0.58679999999999999],[1527393600,0.58679999999999999],[1527480000,0.58679999999999999],[1527566400,0.58679999999999999],[1527652800,0.58379999999999999],[1527739200,0.57620000000000005],[1527825600,0.57509999999999994],[1527912000,0.56169999999999998],[1527998400,0.56169999999999998],[1528084800,0.56169999999999998],[1528171200,0.56230000000000002],[1528257600,0.55559999999999998],[1528344000,0.55630000000000002],[1528430400,0.5605],[1528516800,0.58030000000000004],[1528603200,0.58030000000000004],[1528689600,0.58030000000000004],[1528776000,0.56710000000000005],[1528862400,0.58140000000000003],[1528948800,0.56740000000000002],[1529035200,0.57089999999999996],[1529121600,0.56859999999999999],[1529208000,0.56859999999999999],[1529294400,0.56859999999999999],[1529380800,0.56430000000000002],[1529467200,0.57089999999999996],[1529553600,0.5796],[1529640000,0.59240000000000004],[1529726400,0.58550000000000002],[1529812800,0.58550000000000002],[1529899200,0.58550000000000002],[1529985600,0.58150000000000002],[1530072000,0.57820000000000005],[1530158400,0.57740000000000002],[1530244800,0.5827],[1530331200,0.58230000000000004],[1530417600,0.58230000000000004],[1530504000,0.58230000000000004],[1530590400,0.57130000000000003],[1530676800,0.82720000000000005],[1530763200,0.82720000000000005],[1530849600,0.84430000000000005],[1530936000,0.82579999999999998],[1531022400,0.82579999999999998],[1531108800,0.82579999999999998],[1531195200,0.8286],[1531281600,0.83340000000000003],[1531368000,0.82330000000000003],[1531454400,0.82369999999999999],[1531540800,0.82150000000000001],[1531627200,0.82150000000000001],[1531713600,0.82150000000000001],[1531800000,0.82669999999999999],[1531886400,0.81000000000000005],[1531972800,0.81710000000000005],[1532059200,0.82609999999999995],[1532145600,0.82020000000000004],[1532232000,0.82020000000000004],[1532318400,0.82020000000000004],[1532404800,0.81430000000000002],[1532491200,0.8165],[1532577600,0.79410000000000003],[1532664000,0.7843],[1532750400,0.74280000000000002],[1532836800,0.74280000000000002],[1532923200,0.74280000000000002],[1533009600,0.76519999999999999],[1533096000,0.78400000000000003],[1533182400,0.7722],[1533268800,0.79220000000000002],[1533355200,0.7611],[1533441600,0.7611],[1533528000,0.7611],[1533614400,0.72519999999999996],[1533700800,0.72460000000000002],[1533787200,0.74619999999999997],[1533873600,0.7621],[1533960000,0.75660000000000005],[1534046400,0.75660000000000005],[1534132800,0.75660000000000005],[1534219200,0.75290000000000001],[1534305600,0.75580000000000003],[1534392000,0.74480000000000002],[1534478400,0.71130000000000004],[1534564800,0.70499999999999996],[1534651200,0.70499999999999996],[1534737600,0.70499999999999996],[1534824000,0.69469999999999998],[1534910400,0.69979999999999998],[1534996800,0.70179999999999998],[1535083200,0.71540000000000004],[1535169600,0.72450000000000003],[1535256000,0.72450000000000003],[1535342400,0.72450000000000003],[1535428800,0.73150000000000004],[1535515200,0.73819999999999997],[1535601600,0.7137],[1535688000,0.7157],[1535774400,0.70979999999999999],[1535860800,0.70979999999999999],[1535947200,0.70979999999999999],[1536033600,0.70979999999999999],[1536120000,0.71189999999999998],[1536206400,0.70960000000000001],[1536292800,0.7228],[1536379200,0.7097],[1536465600,0.7097],[1536552000,0.7097],[1536638400,0.72250000000000003],[1536724800,0.71999999999999997],[1536811200,0.7319],[1536897600,0.73650000000000004],[1536984000,0.73899999999999999],[1537070400,0.73899999999999999],[1537156800,0.73899999999999999],[1537243200,0.71789999999999998],[1537329600,0.73460000000000003],[1537416000,0.72230000000000005],[1537502400,0.7137],[1537588800,0.69969999999999999],[1537675200,0.69969999999999999],[1537761600,0.69969999999999999],[1537848000,0.71779999999999999],[1537934400,0.72160000000000002],[1538020800,0.70069999999999999],[1538107200,0.69399999999999995],[1538193600,0.66669999999999996],[1538280000,0.66669999999999996],[1538366400,0.66669999999999996],[1538452800,0.68479999999999996],[1538539200,0.69840000000000002],[1538625600,0.69120000000000004],[1538712000,0.68159999999999998],[1538798400,0.6583],[1538884800,0.6583],[1538971200,0.6583],[1539057600,0.66679999999999995],[1539144000,0.66269999999999996],[1539230400,0.66210000000000002],[1539316800,0.64129999999999998],[1539403200,0.61890000000000001],[1539489600,0.61890000000000001],[1539576000,0.61890000000000001],[1539662400,0.61339999999999995],[1539748800,0.67989999999999995],[1539835200,0.66110000000000002],[1539921600,0.62080000000000002],[1540008000,0.61370000000000002],[1540094400,0.61370000000000002],[1540180800,0.61370000000000002],[1540267200,0.62870000000000004],[1540353600,0.66300000000000003],[1540440000,0.64829999999999999],[1540526400,0.68910000000000005],[1540612800,0.6331],[1540699200,0.6331],[1540785600,0.6331],[1540872000,0.62939999999999996],[1540958400,0.62370000000000003],[1541044800,0.65620000000000001],[1541131200,0.65500000000000003],[1541217600,0.69289999999999996],[1541304000,0.69289999999999996],[1541394000,0.69289999999999996],[1541480400,0.72709999999999997],[1541566800,0.7117],[1541653200,0.67459999999999998],[1541739600,0.68630000000000002],[1541826000,0.68269999999999997],[1541912400,0.68269999999999997],[1541998800,0.68269999999999997],[1542085200,0.67759999999999998],[1542171600,0.70750000000000002],[1542258000,0.70899999999999996],[1542344400,0.66600000000000004],[1542430800,0.68100000000000005],[1542517200,0.68100000000000005],[1542603600,0.68100000000000005],[1542690000,0.67130000000000001],[1542776400,0.66930000000000001],[1542862800,0.68620000000000003],[1542949200,0.68620000000000003],[1543035600,0.68230000000000002],[1543122000,0.68230000000000002],[1543208400,0.68230000000000002],[1543294800,0.66990000000000005],[1543381200,0.68859999999999999],[1543467600,0.69440000000000002],[1543554000,0.66059999999999997],[1543640400,0.64729999999999999],[1543726800,0.64729999999999999],[1543813200,0.64729999999999999],[1543899600,0.63160000000000005],[1543986000,0.61739999999999995],[1544072400,0.61739999999999995],[1544158800,0.64990000000000003],[1544245200,0.64419999999999999],[1544331600,0.64419999999999999],[1544418000,0.64419999999999999],[1544504400,0.63090000000000002],[1544590800,0.62990000000000002],[1544677200,0.63480000000000003],[1544763600,0.6008],[1544850000,0.59650000000000003],[1544936400,0.59650000000000003],[1545022800,0.59650000000000003],[1545109200,0.58750000000000002],[1545195600,0.59899999999999998],[1545282000,0.60850000000000004],[1545368400,0.61219999999999997],[1545454800,0.57520000000000004],[1545541200,0.57520000000000004],[1545627600,0.57520000000000004],[1545714000,0.55669999999999997],[1545800400,0.55669999999999997],[1545886800,0.5877],[1545973200,0.56499999999999995],[1546059600,0.55910000000000004],[1546146000,0.55910000000000004],[1546232400,0.55910000000000004],[1546318800,0.55789999999999995],[1546405200,0.55789999999999995],[1546491600,0.62529999999999997],[1546578000,0.6341],[1546664400,0.63249999999999995],[1546750800,0.63249999999999995],[1546837200,0.63249999999999995],[1546923600,0.64259999999999995],[1547010000,0.63239999999999996],[1547096400,0.65480000000000005],[1547182800,0.67190000000000005],[1547269200,0.6633],[1547355600,0.6633],[1547442000,0.6633],[1547528400,0.64610000000000001],[1547614800,0.66820000000000002],[1547701200,0.65300000000000002],[1547787600,0.65849999999999997],[1547874000,0.64339999999999997],[1547960400,0.64339999999999997],[1548046800,0.64339999999999997],[1548133200,0.64339999999999997],[1548219600,0.6341],[1548306000,0.66790000000000005],[1548392400,0.66279999999999994],[1548478800,0.65680000000000005],[1548565200,0.65680000000000005],[1548651600,0.65680000000000005],[1548738000,0.64059999999999995],[1548824400,0.63829999999999998],[1548910800,0.64649999999999996],[1548997200,0.6361],[1549083600,0.63629999999999998],[1549170000,0.63629999999999998],[1549256400,0.63629999999999998],[1549342800,0.63719999999999999],[1549429200,0.62729999999999997],[1549515600,0.63449999999999995],[1549602000,0.60560000000000003],[1549688400,0.64070000000000005],[1549774800,0.64070000000000005],[1549861200,0.64070000000000005],[1549947600,0.6079],[1550034000,0.59379999999999999],[1550120400,0.60709999999999997],[1550206800,0.60950000000000004],[1550293200,0.54379999999999995],[1550379600,0.54379999999999995],[1550466000,0.54379999999999995],[1550552400,0.54379999999999995],[1550638800,0.48970000000000002],[1550725200,0.50229999999999997],[1550811600,0.50170000000000003],[1550898000,0.50409999999999999],[1550984400,0.50409999999999999],[1551070800,0.50409999999999999],[1551157200,0.5],[1551243600,0.48899999999999999],[1551330000,0.50160000000000005],[1551416400,0.47010000000000002],[1551502800,0.46200000000000002],[1551589200,0.46200000000000002],[1551675600,0.46200000000000002],[1551762000,0.48399999999999999],[1551848400,0.43930000000000002],[1551934800,0.42199999999999999],[1552021200,0.39910000000000001],[1552107600,0.39610000000000001],[1552194000,0.39610000000000001],[1552276800,0.39610000000000001],[1552363200,0.40910000000000002],[1552449600,0.41220000000000001],[1552536000,0.40279999999999999],[1552622400,0.40789999999999998],[1552708800,0.42549999999999999],[1552795200,0.42549999999999999],[1552881600,0.42549999999999999],[1552968000,0.40379999999999999],[1553054400,0.39379999999999998],[1553140800,0.3977],[1553227200,0.40350000000000003],[1553313600,0.39939999999999998],[1553400000,0.39939999999999998],[1553486400,0.39939999999999998],[1553572800,0.39019999999999999],[1553659200,0.39190000000000003],[1553745600,0.42959999999999998],[1553832000,0.42199999999999999],[1553918400,0.42199999999999999],[1554004800,0.42199999999999999],[1554091200,0.42199999999999999],[1554177600,0.43559999999999999],[1554264000,0.42199999999999999],[1554350400,0.43290000000000001],[1554436800,0.4461],[1554523200,0.45650000000000002],[1554609600,0.45650000000000002],[1554696000,0.45650000000000002],[1554782400,0.45000000000000001],[1554868800,0.4506],[1554955200,0.45889999999999997],[1555041600,0.47199999999999998],[1555128000,0.47139999999999999],[1555214400,0.47139999999999999],[1555300800,0.47139999999999999],[1555387200,0.46500000000000002],[1555473600,0.45829999999999999],[1555560000,0.4743],[1555646400,0.46910000000000002],[1555732800,0.46910000000000002],[1555819200,0.46910000000000002],[1555905600,0.46910000000000002],[1555992000,0.45150000000000001],[1556078400,0.44019999999999998],[1556164800,0.436],[1556251200,0.41549999999999998],[1556337600,0.4108],[1556424000,0.4108],[1556510400,0.4108],[1556596800,0.40889999999999999],[1556683200,0.40250000000000002],[1556769600,0.4168],[1556856000,0.40920000000000001],[1556942400,0.41049999999999998],[1557028800,0.41049999999999998],[1557115200,0.41049999999999998],[1557201600,0.40260000000000001],[1557288000,0.40150000000000002],[1557374400,0.39610000000000001],[1557460800,0.39429999999999998],[1557547200,0.38290000000000002],[1557633600,0.38290000000000002],[1557720000,0.38290000000000002],[1557806400,0.37080000000000002],[1557892800,0.376],[1557979200,0.38740000000000002],[1558065600,0.40410000000000001],[1558152000,0.40620000000000001],[1558238400,0.40620000000000001],[1558324800,0.40620000000000001],[1558411200,0.41260000000000002],[1558497600,0.41370000000000001],[1558584000,0.42999999999999999],[1558670400,0.43390000000000001],[1558756800,0.42680000000000001],[1558843200,0.42680000000000001],[1558929600,0.42680000000000001],[1559016000,0.42680000000000001],[1559102400,0.4138],[1559188800,0.38300000000000001],[1559275200,0.37669999999999998],[1559361600,0.3705],[1559448000,0.3705],[1559534400,0.3705],[1559620800,0.37859999999999999],[1559707200,0.37880000000000003],[1559793600,0.35849999999999999],[1559880000,0.35110000000000002],[1559966400,0.3609],[1560052800,0.3609],[1560139200,0.3609],[1560225600,0.38979999999999998],[1560312000,0.40329999999999999],[1560398400,0.38500000000000001],[1560484800,0.39000000000000001],[1560571200,0.39400000000000002],[1560657600,0.39400000000000002],[1560744000,0.39400000000000002],[1560830400,0.37309999999999999],[1560916800,0.37409999999999999],[1561003200,0.38100000000000001],[1561089600,0.38529999999999998],[1561176000,0.36730000000000002],[1561262400,0.36730000000000002],[1561348800,0.36730000000000002],[1561435200,0.3594],[1561521600,0.34229999999999999],[1561608000,0.33489999999999998],[1561694400,0.36759999999999998],[1561780800,0.3473],[1561867200,0.3473],[1561953600,0.3473],[1562040000,0.3619],[1562126400,0.5958],[1562212800,0.62470000000000003],[1562299200,0.62470000000000003],[1562385600,0.58819999999999995],[1562472000,0.58819999999999995],[1562558400,0.58819999999999995],[1562644800,0.62980000000000003],[1562731200,0.61319999999999997],[1562817600,0.60460000000000003],[1562904000,0.6069],[1562990400,0.58450000000000002],[1563076800,0.58450000000000002],[1563163200,0.58450000000000002],[1563249600,0.59789999999999999],[1563336000,0.58530000000000004],[1563422400,0.58650000000000002],[1563508800,0.58950000000000002],[1563595200,0.59340000000000004],[1563681600,0.59340000000000004],[1563768000,0.59340000000000004],[1563854400,0.58830000000000005],[1563940800,0.57730000000000004],[1564027200,0.58230000000000004],[1564113600,0.58689999999999998],[1564200000,0.58099999999999996],[1564286400,0.58099999999999996],[1564372800,0.58099999999999996],[1564459200,null],[1564718400,0.58279999999999998],[1564804800,null],[1569988800,0.56279999999999997],[1570075200,0.55230000000000001],[1570161600,0.55700000000000005],[1570248000,0.53800000000000003],[1570334400,0.53800000000000003],[1570420800,0.53800000000000003],[1570507200,0.53839999999999999],[1570593600,0.52839999999999998],[1570680000,0.52080000000000004],[1570766400,null],[1571198400,0.53990000000000005],[1571284800,0.53510000000000002],[1571371200,null],[1571457600,0.52749999999999997],[1571544000,0.52749999999999997],[1571630400,0.52749999999999997],[1571716800,null],[1571889600,0.52569999999999995],[1571976000,0.58069999999999999],[1572062400,0.6149],[1572148800,0.6149],[1572235200,0.6149],[1572321600,0.61880000000000002],[1572408000,0.56459999999999999],[1572494400,0.55120000000000002],[1572580800,0.54500000000000004],[1572667200,0.51229999999999998],[1572753600,0.51229999999999998],[1572843600,0.51229999999999998],[1572930000,0.51429999999999998],[1573016400,0.52700000000000002],[1573102800,0.54000000000000004],[1573189200,0.54090000000000005],[1573275600,0.54410000000000003],[1573362000,0.54410000000000003],[1573448400,0.54410000000000003],[1573534800,0.52200000000000002],[1573621200,0.51859999999999995],[1573707600,null],[1573794000,0.52669999999999995],[1573880400,null],[1574226000,0.53200000000000003],[1574312400,null],[1575090000,0.52380000000000004],[1575176400,0.52380000000000004],[1575262800,0.52380000000000004],[1575349200,0.54530000000000001],[1575435600,0.5524],[1575522000,0.56420000000000003],[1575608400,0.53959999999999997],[1575694800,0.54669999999999996],[1575781200,0.54669999999999996],[1575867600,0.54669999999999996],[1575954000,0.5423],[1576040400,0.54290000000000005],[1576126800,0.55220000000000002],[1576213200,0.54000000000000004],[1576299600,0.54449999999999998],[1576386000,0.54449999999999998],[1576472400,0.54449999999999998],[1576558800,0.54120000000000001],[1576645200,0.53369999999999995],[1576731600,0.55330000000000001],[1576818000,0.5272],[1576904400,0.52459999999999996],[1576990800,0.52459999999999996],[1577077200,0.52459999999999996],[1577163600,0.53800000000000003],[1577250000,0.51470000000000005],[1577336400,0.51470000000000005],[1577422800,0.49930000000000002],[1577509200,null],[1577854800,0.49940000000000001],[1577941200,0.49940000000000001],[1578027600,0.49220000000000003],[1578114000,0.48720000000000002],[1578200400,0.48720000000000002],[1578286800,0.48720000000000002],[1578373200,0.49940000000000001],[1578459600,0.49419999999999997],[1578546000,0.496],[1578632400,0.4965],[1578718800,0.51149999999999995],[1578805200,0.51149999999999995],[1578891600,0.51149999999999995],[1578978000,null],[1579237200,0.52480000000000004],[1579323600,0.52959999999999996],[1579410000,0.52959999999999996],[1579496400,0.52959999999999996],[1579582800,0.52959999999999996],[1579669200,0.54869999999999997],[1579755600,0.5444],[1579842000,0.55210000000000004],[1579928400,0.55959999999999999],[1580014800,0.55959999999999999],[1580101200,0.55959999999999999],[1580187600,0.56889999999999996],[1580274000,0.56879999999999997],[1580360400,0.57179999999999997],[1580446800,0.56579999999999997],[1580533200,0.58320000000000005],[1580619600,0.58320000000000005],[1580706000,0.58320000000000005],[1580792400,0.60499999999999998],[1580878800,0.5887],[1580965200,0.59609999999999996],[1581051600,0.60389999999999999],[1581138000,0.60860000000000003],[1581224400,0.60860000000000003],[1581310800,0.60860000000000003],[1581397200,0.60850000000000004],[1581483600,0.6048],[1581570000,0.61150000000000004],[1581656400,0.62019999999999997],[1581742800,0.57530000000000003],[1581829200,0.57530000000000003],[1581915600,0.57530000000000003],[1582002000,0.57530000000000003],[1582088400,0.58150000000000002],[1582174800,0.58160000000000001],[1582261200,0.57899999999999996],[1582347600,0.58789999999999998],[1582434000,0.58789999999999998],[1582520400,0.58789999999999998],[1582606800,0.59340000000000004],[1582693200,0.60019999999999996],[1582779600,0.60509999999999997],[1582866000,0.62180000000000002],[1582952400,0.60529999999999995],[1583038800,0.60529999999999995],[1583125200,0.60529999999999995],[1583211600,0.61419999999999997],[1583298000,0.63100000000000001],[1583384400,0.62509999999999999],[1583470800,0.63990000000000002],[1583557200,0.62680000000000002],[1583643600,0.62680000000000002],[1583726400,0.62680000000000002],[1583812800,0.60119999999999996],[1583899200,0.57989999999999997],[1583985600,0.54869999999999997],[1584072000,null],[1594699200,0.46760000000000002],[1594785600,null],[1595044800,0.5101],[1595131200,0.5101],[1595217600,0.5101],[1595304000,0.5423],[1595390400,0.50019999999999998],[1595476800,0.52549999999999997],[1595563200,0.51349999999999996],[1595649600,0.50349999999999995],[1595736000,0.50349999999999995],[1595822400,0.50349999999999995],[1595908800,0.50790000000000002],[1595995200,0.52100000000000002],[1596081600,0.47389999999999999],[1596168000,null],[1598068800,0.4723],[1598155200,0.4723],[1598241600,0.4723],[1598328000,0.46400000000000002],[1598414400,0.4607],[1598500800,0.46479999999999999],[1598587200,0.46110000000000001],[1598673600,0.45610000000000001],[1598760000,0.45610000000000001],[1598846400,0.45610000000000001],[1598932800,null],[1600747200,0.45679999999999998],[1600833600,0.46179999999999999],[1600920000,0.48599999999999999],[1601006400,0.48659999999999998],[1601092800,0.49409999999999998],[1601179200,0.49409999999999998],[1601265600,0.49409999999999998],[1601352000,0.51849999999999996],[1601438400,0.52110000000000001],[1601524800,0.54890000000000005],[1601611200,0.54710000000000003],[1601697600,0.53469999999999995],[1601784000,0.53469999999999995],[1601870400,0.53469999999999995],[1601956800,0.53639999999999999],[1602043200,0.53879999999999995],[1602129600,0.52659999999999996],[1602216000,0.52090000000000003],[1602302400,0.52449999999999997],[1602388800,0.52449999999999997],[1602475200,0.52449999999999997],[1602561600,0.52880000000000005],[1602648000,0.52139999999999997],[1602734400,0.51839999999999997],[1602820800,0.50609999999999999],[1602907200,0.52580000000000005],[1602993600,0.52580000000000005],[1603080000,0.52580000000000005],[1603166400,0.52310000000000001],[1603252800,0.53039999999999998],[1603339200,0.50939999999999996],[1603425600,0.47970000000000002],[1603512000,0.47470000000000001],[1603598400,0.47470000000000001],[1603684800,0.47470000000000001],[1603771200,0.48980000000000001],[1603857600,0.49819999999999998],[1603944000,0.52429999999999999],[1604030400,0.5353],[1604116800,0.5141],[1604203200,0.5141],[1604293200,0.5141],[1604379600,0.51019999999999999],[1604466000,0.497],[1604552400,0.52139999999999997],[1604638800,0.50390000000000001],[1604725200,0.49590000000000001],[1604811600,0.49590000000000001],[1604898000,0.49590000000000001],[1604984400,0.46539999999999998],[1605070800,0.4723],[1605157200,0.47270000000000001],[1605243600,0.47599999999999998],[1605330000,0.46460000000000001],[1605416400,0.46460000000000001],[1605502800,0.46460000000000001],[1605589200,0.45169999999999999],[1605675600,0.45679999999999998],[1605762000,0.45400000000000001],[1605848400,0.4511],[1605934800,0.44850000000000001],[1606021200,0.44850000000000001],[1606107600,0.44850000000000001],[1606194000,null],[1606366800,0.4491],[1606453200,0.4491],[1606539600,0.4516],[1606626000,0.4516],[1606712400,0.4516],[1606798800,0.4521],[1606885200,null],[1625284800,1.159],[1625371200,1.159],[1625457600,1.159],[1625544000,1.159],[1625630400,1.1499999999999999],[1625716800,1.139],[1625803200,1.125],[1625889600,1.153],[1625976000,1.153],[1626062400,1.153],[1626148800,1.1359999999999999],[1626235200,1.0820000000000001],[1626321600,1.0700000000000001],[1626408000,1.0069999999999999],[1626494400,1.0109999999999999],[1626580800,1.0109999999999999],[1626667200,1.0109999999999999],[1626753600,0.99460000000000004],[1626840000,0.96350000000000002],[1626926400,0.97519999999999996],[1627012800,0.98140000000000005],[1627099200,1.7589999999999999],[1627185600,1.7589999999999999],[1627272000,1.7589999999999999],[1627358400,1.7749999999999999],[1627444800,1.778],[1627531200,1.776],[1627617600,1.744],[1627704000,1.738],[1627790400,1.738],[1627876800,1.738],[1627963200,1.748],[1628049600,1.7410000000000001],[1628136000,1.776],[1628222400,1.7410000000000001],[1628308800,1.736],[1628395200,1.736],[1628481600,1.736],[1628568000,1.734],[1628654400,1.7310000000000001],[1628740800,1.7230000000000001],[1628827200,1.7250000000000001],[1628913600,1.742],[1629000000,1.742],[1629086400,1.742],[1629172800,1.77],[1629259200,1.806],[1629345600,1.8129999999999999],[1629432000,1.8340000000000001],[1629518400,1.802],[1629604800,1.802],[1629691200,1.802],[1629777600,1.7829999999999999],[1629864000,1.7629999999999999],[1629950400,1.752],[1630036800,1.774],[1630123200,1.744],[1630209600,1.744],[1630296000,1.744],[1630382400,1.7470000000000001],[1630468800,1.744],[1630555200,1.74],[1630641600,1.74],[1630728000,1.762],[1630814400,1.762],[1630900800,1.762],[1630987200,1.762],[1631073600,1.7829999999999999],[1631160000,null]],"color":"","scatterMarkerSymbol":"none"},"XMAX":{"name":"XMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.83809999999999996],[1467864000,0.83040000000000003],[1467950400,0.84770000000000001],[1468036800,0.86580000000000001],[1468123200,0.86580000000000001],[1468209600,0.86580000000000001],[1468296000,0.79110000000000003],[1468382400,0.81859999999999999],[1468468800,0.76019999999999999],[1468555200,0.78220000000000001],[1468641600,0.754],[1468728000,0.754],[1468814400,0.754],[1468900800,0.79300000000000004],[1468987200,0.80459999999999998],[1469073600,0.69850000000000001],[1469160000,0.76470000000000005],[1469246400,0.84960000000000002],[1469332800,0.84960000000000002],[1469419200,0.84960000000000002],[1469505600,1.0700000000000001],[1469592000,1.032],[1469678400,1.093],[1469764800,1.0549999999999999],[1469851200,1.014],[1469937600,1.014],[1470024000,1.014],[1470110400,0.9829],[1470196800,0.83819999999999995],[1470283200,0.82709999999999995],[1470369600,0.85870000000000002],[1470456000,0.91039999999999999],[1470542400,0.91039999999999999],[1470628800,0.91039999999999999],[1470715200,1.024],[1470801600,0.94740000000000002],[1470888000,1.071],[1470974400,1.117],[1471060800,1.1379999999999999],[1471147200,1.1379999999999999],[1471233600,1.1379999999999999],[1471320000,1.129],[1471406400,1.169],[1471492800,1.3380000000000001],[1471579200,1.357],[1471665600,1.3260000000000001],[1471752000,1.3260000000000001],[1471838400,1.3260000000000001],[1471924800,1.3009999999999999],[1472011200,1.381],[1472097600,1.484],[1472184000,1.4179999999999999],[1472270400,1.411],[1472356800,1.411],[1472443200,1.411],[1472529600,1.4059999999999999],[1472616000,1.472],[1472702400,1.4390000000000001],[1472788800,1.476],[1472875200,1.788],[1472961600,1.788],[1473048000,1.788],[1473134400,1.788],[1473220800,2.4079999999999999],[1473307200,2.3980000000000001],[1473393600,2.5299999999999998],[1473480000,2.5030000000000001],[1473566400,2.5030000000000001],[1473652800,2.5030000000000001],[1473739200,2.4769999999999999],[1473825600,2.5470000000000002],[1473912000,2.468],[1473998400,2.444],[1474084800,2.4529999999999998],[1474171200,2.4529999999999998],[1474257600,2.4529999999999998],[1474344000,2.4609999999999999],[1474430400,2.6269999999999998],[1474516800,3.0449999999999999],[1474603200,2.754],[1474689600,2.75],[1474776000,2.75],[1474862400,2.75],[1474948800,2.7549999999999999],[1475035200,2.915],[1475121600,3.2400000000000002],[1475208000,3.4420000000000002],[1475294400,4.7430000000000003],[1475380800,4.7430000000000003],[1475467200,4.7430000000000003],[1475553600,6.3209999999999997],[1475640000,5.5300000000000002],[1475726400,5.2800000000000002],[1475812800,4.5979999999999999],[1475899200,5.0469999999999997],[1475985600,5.0469999999999997],[1476072000,5.0469999999999997],[1476158400,4.8490000000000002],[1476244800,5.6680000000000001],[1476331200,5.4850000000000003],[1476417600,5.327],[1476504000,4.9889999999999999],[1476590400,4.9889999999999999],[1476676800,4.9889999999999999],[1476763200,5.577],[1476849600,5.6100000000000003],[1476936000,5.681],[1477022400,5.7539999999999996],[1477108800,5.6980000000000004],[1477195200,5.6980000000000004],[1477281600,5.6980000000000004],[1477368000,5.665],[1477454400,5.7599999999999998],[1477540800,5.5949999999999998],[1477627200,5.2530000000000001],[1477713600,5.1509999999999998],[1477800000,5.1509999999999998],[1477886400,5.1509999999999998],[1477972800,5.0549999999999997],[1478059200,5.2999999999999998],[1478145600,5.4039999999999999],[1478232000,4.8789999999999996],[1478318400,4.2839999999999998],[1478404800,4.2839999999999998],[1478494800,4.2839999999999998],[1478581200,4.3769999999999998],[1478667600,4.3550000000000004],[1478754000,4.4329999999999998],[1478840400,4.556],[1478926800,4.3239999999999998],[1479013200,4.3239999999999998],[1479099600,4.3239999999999998],[1479186000,4.0700000000000003],[1479272400,4.0549999999999997],[1479358800,3.9550000000000001],[1479445200,3.6070000000000002],[1479531600,3.323],[1479618000,3.323],[1479704400,3.323],[1479790800,3.3290000000000002],[1479877200,3.1520000000000001],[1479963600,2.915],[1480050000,2.915],[1480136400,3.0059999999999998],[1480222800,3.0059999999999998],[1480309200,3.0059999999999998],[1480395600,3.7509999999999999],[1480482000,3.5699999999999998],[1480568400,3.419],[1480654800,3.2080000000000002],[1480741200,3.1680000000000001],[1480827600,3.1680000000000001],[1480914000,3.1680000000000001],[1481000400,3.105],[1481086800,3.2850000000000001],[1481173200,3.1539999999999999],[1481259600,3.1789999999999998],[1481346000,3.0539999999999998],[1481432400,3.0539999999999998],[1481518800,3.0539999999999998],[1481605200,3.0600000000000001],[1481691600,2.9390000000000001],[1481778000,2.8900000000000001],[1481864400,2.6709999999999998],[1481950800,2.6560000000000001],[1482037200,2.6560000000000001],[1482123600,2.6560000000000001],[1482210000,2.8029999999999999],[1482296400,2.7839999999999998],[1482382800,2.8100000000000001],[1482469200,3.0009999999999999],[1482555600,2.891],[1482642000,2.891],[1482728400,2.891],[1482814800,2.891],[1482901200,2.851],[1482987600,2.6909999999999998],[1483074000,2.6419999999999999],[1483160400,2.629],[1483246800,2.629],[1483333200,2.629],[1483419600,2.629],[1483506000,2.5609999999999999],[1483592400,2.5659999999999998],[1483678800,2.5619999999999998],[1483765200,2.5110000000000001],[1483851600,2.5110000000000001],[1483938000,2.5110000000000001],[1484024400,2.5899999999999999],[1484110800,2.5489999999999999],[1484197200,2.4609999999999999],[1484283600,2.4129999999999998],[1484370000,2.4180000000000001],[1484456400,2.4180000000000001],[1484542800,2.4180000000000001],[1484629200,2.4180000000000001],[1484715600,2.3149999999999999],[1484802000,2.226],[1484888400,2.4300000000000002],[1484974800,2.415],[1485061200,2.415],[1485147600,2.415],[1485234000,2.2930000000000001],[1485320400,2.2949999999999999],[1485406800,2.2869999999999999],[1485493200,2.3029999999999999],[1485579600,2.5179999999999998],[1485666000,2.5179999999999998],[1485752400,2.5179999999999998],[1485838800,2.3460000000000001],[1485925200,2.3530000000000002],[1486011600,2.3570000000000002],[1486098000,2.2519999999999998],[1486184400,2.2029999999999998],[1486270800,2.2029999999999998],[1486357200,2.2029999999999998],[1486443600,2.2559999999999998],[1486530000,2.2770000000000001],[1486616400,2.2050000000000001],[1486702800,2.2450000000000001],[1486789200,2.2480000000000002],[1486875600,2.2480000000000002],[1486962000,2.2480000000000002],[1487048400,2.1640000000000001],[1487134800,2.073],[1487221200,2.004],[1487307600,1.925],[1487394000,1.7450000000000001],[1487480400,1.7450000000000001],[1487566800,1.7450000000000001],[1487653200,1.7450000000000001],[1487739600,2.6640000000000001],[1487826000,2.448],[1487912400,3.3290000000000002],[1487998800,3.028],[1488085200,3.028],[1488171600,3.028],[1488258000,2.4630000000000001],[1488344400,2.7080000000000002],[1488430800,2.5409999999999999],[1488517200,2.4689999999999999],[1488603600,2.3900000000000001],[1488690000,2.3900000000000001],[1488776400,2.3900000000000001],[1488862800,2.2210000000000001],[1488949200,2.2200000000000002],[1489035600,2.3079999999999998],[1489122000,2.2999999999999998],[1489208400,2.2749999999999999],[1489294800,2.2749999999999999],[1489377600,2.2749999999999999],[1489464000,2.294],[1489550400,2.2970000000000002],[1489636800,2.2759999999999998],[1489723200,2.4289999999999998],[1489809600,2.375],[1489896000,2.375],[1489982400,2.375],[1490068800,2.3180000000000001],[1490155200,2.2949999999999999],[1490241600,2.2189999999999999],[1490328000,2.1880000000000002],[1490414400,2.3639999999999999],[1490500800,2.3639999999999999],[1490587200,2.3639999999999999],[1490673600,2.2749999999999999],[1490760000,2.282],[1490846400,2.23],[1490932800,2.2400000000000002],[1491019200,2.1920000000000002],[1491105600,2.1920000000000002],[1491192000,2.1920000000000002],[1491278400,2.2090000000000001],[1491364800,2.145],[1491451200,2.1110000000000002],[1491537600,2.6150000000000002],[1491624000,2.5529999999999999],[1491710400,2.5529999999999999],[1491796800,2.5529999999999999],[1491883200,2.427],[1491969600,2.423],[1492056000,2.323],[1492142400,2.347],[1492228800,2.347],[1492315200,2.347],[1492401600,2.347],[1492488000,2.2240000000000002],[1492574400,2.1619999999999999],[1492660800,2.1059999999999999],[1492747200,2.0649999999999999],[1492833600,2.1779999999999999],[1492920000,2.1779999999999999],[1493006400,2.1779999999999999],[1493092800,2.1699999999999999],[1493179200,2.1040000000000001],[1493265600,2.1019999999999999],[1493352000,2.133],[1493438400,2.1400000000000001],[1493524800,2.1400000000000001],[1493611200,2.1400000000000001],[1493697600,2.1360000000000001],[1493784000,2.1819999999999999],[1493870400,2.1459999999999999],[1493956800,2.1120000000000001],[1494043200,2.1030000000000002],[1494129600,2.1030000000000002],[1494216000,2.1030000000000002],[1494302400,1.9570000000000001],[1494388800,1.855],[1494475200,1.9239999999999999],[1494561600,1.9159999999999999],[1494648000,1.8560000000000001],[1494734400,1.8560000000000001],[1494820800,1.8560000000000001],[1494907200,1.919],[1494993600,1.992],[1495080000,1.9610000000000001],[1495166400,1.899],[1495252800,1.905],[1495339200,1.905],[1495425600,1.905],[1495512000,1.887],[1495598400,1.9159999999999999],[1495684800,1.883],[1495771200,1.825],[1495857600,1.869],[1495944000,1.869],[1496030400,1.869],[1496116800,1.869],[1496203200,1.7969999999999999],[1496289600,1.8440000000000001],[1496376000,1.7829999999999999],[1496462400,1.7270000000000001],[1496548800,1.7270000000000001],[1496635200,1.7270000000000001],[1496721600,2.048],[1496808000,2.0209999999999999],[1496894400,2.0249999999999999],[1496980800,1.954],[1497067200,1.7969999999999999],[1497153600,1.7969999999999999],[1497240000,1.7969999999999999],[1497326400,1.839],[1497412800,1.8979999999999999],[1497499200,1.9019999999999999],[1497585600,1.8129999999999999],[1497672000,1.8580000000000001],[1497758400,1.8580000000000001],[1497844800,1.8580000000000001],[1497931200,1.776],[1498017600,1.8340000000000001],[1498104000,1.8109999999999999],[1498190400,1.7709999999999999],[1498276800,1.8340000000000001],[1498363200,1.8340000000000001],[1498449600,1.8340000000000001],[1498536000,1.8200000000000001],[1498622400,1.8300000000000001],[1498708800,1.875],[1498795200,1.885],[1498881600,1.9630000000000001],[1498968000,1.9630000000000001],[1499054400,1.9630000000000001],[1499140800,1.9890000000000001],[1499227200,1.9890000000000001],[1499313600,null],[1562126400,0.80789999999999995],[1562212800,0.81659999999999999],[1562299200,0.81659999999999999],[1562385600,0.8458],[1562472000,0.8458],[1562558400,0.8458],[1562644800,0.82050000000000001],[1562731200,0.83620000000000005],[1562817600,0.87590000000000001],[1562904000,0.91479999999999995],[1562990400,0.87560000000000004],[1563076800,0.87560000000000004],[1563163200,0.87560000000000004],[1563249600,0.89100000000000001],[1563336000,0.90110000000000001],[1563422400,0.93110000000000004],[1563508800,0.94720000000000004],[1563595200,0.96050000000000002],[1563681600,0.96050000000000002],[1563768000,0.96050000000000002],[1563854400,0.99319999999999997],[1563940800,0.98409999999999997],[1564027200,0.96040000000000003],[1564113600,0.96130000000000004],[1564200000,0.95379999999999998],[1564286400,0.95379999999999998],[1564372800,0.95379999999999998],[1564459200,0.93369999999999997],[1564545600,0.93400000000000005],[1564632000,0.91239999999999999],[1564718400,0.92090000000000005],[1564804800,0.91830000000000001],[1564891200,0.91830000000000001],[1564977600,0.91830000000000001],[1565064000,0.91320000000000001],[1565150400,0.90069999999999995],[1565236800,0.872],[1565323200,0.85609999999999997],[1565409600,0.87029999999999996],[1565496000,0.87029999999999996],[1565582400,0.87029999999999996],[1565668800,0.87819999999999998],[1565755200,0.87939999999999996],[1565841600,0.90349999999999997],[1565928000,0.81499999999999995],[1566014400,0.7833],[1566100800,0.7833],[1566187200,0.7833],[1566273600,0.74760000000000004],[1566360000,0.78300000000000003],[1566446400,0.7661],[1566532800,0.77680000000000005],[1566619200,0.79720000000000002],[1566705600,0.79720000000000002],[1566792000,0.79720000000000002],[1566878400,0.77239999999999998],[1566964800,0.80169999999999997],[1567051200,0.80579999999999996],[1567137600,0.7772],[1567224000,0.78069999999999995],[1567310400,0.78069999999999995],[1567396800,0.78069999999999995],[1567483200,0.78069999999999995],[1567569600,0.83020000000000005],[1567656000,0.80469999999999997],[1567742400,0.78990000000000005],[1567828800,0.7802],[1567915200,0.7802],[1568001600,0.7802],[1568088000,0.77080000000000004],[1568174400,0.73860000000000003],[1568260800,0.70750000000000002],[1568347200,0.68159999999999998],[1568433600,0.69479999999999997],[1568520000,0.69479999999999997],[1568606400,0.69479999999999997],[1568692800,0.69489999999999996],[1568779200,0.68240000000000001],[1568865600,0.68700000000000006],[1568952000,0.68989999999999996],[1569038400,0.69689999999999996],[1569124800,0.69689999999999996],[1569211200,0.69689999999999996],[1569297600,0.68540000000000001],[1569384000,0.67379999999999995],[1569470400,0.64870000000000005],[1569556800,0.64839999999999998],[1569643200,0.6351],[1569729600,0.6351],[1569816000,0.6351],[1569902400,0.64070000000000005],[1569988800,0.68859999999999999],[1570075200,0.65229999999999999],[1570161600,0.60070000000000001],[1570248000,0.6472],[1570334400,0.6472],[1570420800,0.6472],[1570507200,0.59540000000000004],[1570593600,0.57589999999999997],[1570680000,0.56669999999999998],[1570766400,0.55769999999999997],[1570852800,0.55959999999999999],[1570939200,0.55959999999999999],[1571025600,0.55959999999999999],[1571112000,0.54869999999999997],[1571198400,0.54379999999999995],[1571284800,0.56440000000000001],[1571371200,0.55379999999999996],[1571457600,0.54139999999999999],[1571544000,0.54139999999999999],[1571630400,0.54139999999999999],[1571716800,0.58830000000000005],[1571803200,0.58430000000000004],[1571889600,0.56069999999999998],[1571976000,0.57020000000000004],[1572062400,0.56810000000000005],[1572148800,0.56810000000000005],[1572235200,0.56810000000000005],[1572321600,0.55549999999999999],[1572408000,0.54520000000000002],[1572494400,0.53779999999999994],[1572580800,0.54649999999999999],[1572667200,0.54759999999999998],[1572753600,0.54759999999999998],[1572843600,0.54759999999999998],[1572930000,0.5353],[1573016400,0.52700000000000002],[1573102800,0.55000000000000004],[1573189200,null],[1573275600,0.52500000000000002],[1573362000,0.52500000000000002],[1573448400,0.52500000000000002],[1573534800,0.5262],[1573621200,0.52010000000000001],[1573707600,0.53110000000000002],[1573794000,0.5101],[1573880400,null],[1592539200,0.47499999999999998],[1592625600,0.45750000000000002],[1592712000,0.45750000000000002],[1592798400,0.45750000000000002],[1592884800,null],[1593748800,0.69869999999999999],[1593835200,0.69869999999999999],[1593921600,0.69869999999999999],[1594008000,0.69869999999999999],[1594094400,0.66339999999999999],[1594180800,0.64410000000000001],[1594267200,0.63129999999999997],[1594353600,0.65110000000000001],[1594440000,0.67379999999999995],[1594526400,0.67379999999999995],[1594612800,0.67379999999999995],[1594699200,0.72299999999999998],[1594785600,0.68959999999999999],[1594872000,0.68920000000000003],[1594958400,0.66810000000000003],[1595044800,0.64129999999999998],[1595131200,0.64129999999999998],[1595217600,0.64129999999999998],[1595304000,0.65290000000000004],[1595390400,0.65029999999999999],[1595476800,0.54600000000000004],[1595563200,0.50339999999999996],[1595649600,null],[1595908800,0.48330000000000001],[1595995200,0.50580000000000003],[1596081600,0.42209999999999998],[1596168000,0.42849999999999999],[1596254400,null],[1596772800,0.64939999999999998],[1596859200,0.49030000000000001],[1596945600,0.49030000000000001],[1597032000,0.49030000000000001],[1597118400,0.49080000000000001],[1597204800,0.47620000000000001],[1597291200,null],[1602129600,0.44519999999999998],[1602216000,null],[1602648000,0.43759999999999999],[1602734400,0.44059999999999999],[1602820800,null],[1602907200,0.48970000000000002],[1602993600,0.48970000000000002],[1603080000,0.48970000000000002],[1603166400,0.49270000000000003],[1603252800,0.54269999999999996],[1603339200,0.51559999999999995],[1603425600,0.62139999999999995],[1603512000,0.58440000000000003],[1603598400,0.58440000000000003],[1603684800,0.58440000000000003],[1603771200,0.55179999999999996],[1603857600,0.53820000000000001],[1603944000,0.49740000000000001],[1604030400,0.50119999999999998],[1604116800,0.50380000000000003],[1604203200,0.50380000000000003],[1604293200,0.50380000000000003],[1604379600,0.499],[1604466000,0.49230000000000002],[1604552400,0.4783],[1604638800,0.48309999999999997],[1604725200,0.48770000000000002],[1604811600,0.48770000000000002],[1604898000,0.48770000000000002],[1604984400,0.48099999999999998],[1605070800,0.45729999999999998],[1605157200,0.44309999999999999],[1605243600,null],[1605330000,0.44919999999999999],[1605416400,0.44919999999999999],[1605502800,0.44919999999999999],[1605589200,0.43740000000000001],[1605675600,0.46310000000000001],[1605762000,0.47810000000000002],[1605848400,0.45700000000000002],[1605934800,null],[1606366800,0.4556],[1606453200,0.4556],[1606539600,null],[1606971600,0.46629999999999999],[1607058000,0.47520000000000001],[1607144400,0.47739999999999999],[1607230800,0.47739999999999999],[1607317200,0.47739999999999999],[1607403600,null],[1608786000,0.4501],[1608872400,0.42420000000000002],[1608958800,0.42420000000000002],[1609045200,0.42420000000000002],[1609131600,0.42420000000000002],[1609218000,null],[1609304400,0.49919999999999998],[1609390800,0.46139999999999998],[1609477200,0.44890000000000002],[1609563600,0.44890000000000002],[1609650000,0.44890000000000002],[1609736400,0.44890000000000002],[1609822800,0.44740000000000002],[1609909200,null],[1610168400,0.53010000000000002],[1610254800,0.53010000000000002],[1610341200,0.53010000000000002],[1610427600,0.49930000000000002],[1610514000,0.52529999999999999],[1610600400,0.51129999999999998],[1610686800,0.47389999999999999],[1610773200,0.44390000000000002],[1610859600,0.44390000000000002],[1610946000,0.44390000000000002],[1611032400,0.44390000000000002],[1611118800,0.45650000000000002],[1611205200,0.46710000000000002],[1611291600,0.48159999999999997],[1611378000,0.53820000000000001],[1611464400,0.53820000000000001],[1611550800,0.53820000000000001],[1611637200,0.49909999999999999],[1611723600,0.5413],[1611810000,0.4879],[1611896400,0.4869],[1611982800,0.46550000000000002],[1612069200,0.46550000000000002],[1612155600,0.46550000000000002],[1612242000,0.44840000000000002],[1612328400,0.4526],[1612414800,0.45190000000000002],[1612501200,0.46279999999999999],[1612587600,0.45900000000000002],[1612674000,0.45900000000000002],[1612760400,0.45900000000000002],[1612846800,0.47389999999999999],[1612933200,0.50870000000000004],[1613019600,0.47739999999999999],[1613106000,0.4637],[1613192400,0.46899999999999997],[1613278800,0.46899999999999997],[1613365200,0.46899999999999997],[1613451600,0.46899999999999997],[1613538000,0.50180000000000002],[1613624400,0.52110000000000001],[1613710800,0.50860000000000005],[1613797200,0.51100000000000001],[1613883600,0.51100000000000001],[1613970000,0.51100000000000001],[1614056400,0.52049999999999996],[1614142800,0.47570000000000001],[1614229200,0.46289999999999998],[1614315600,0.4279],[1614402000,0.42799999999999999],[1614488400,0.42799999999999999],[1614574800,0.42799999999999999],[1614661200,0.42199999999999999],[1614747600,0.4289],[1614834000,null],[1615525200,0.60640000000000005],[1615611600,0.65959999999999996],[1615698000,0.65959999999999996],[1615780800,0.65959999999999996],[1615867200,0.56830000000000003],[1615953600,0.50409999999999999],[1616040000,0.48909999999999998],[1616126400,0.4647],[1616212800,0.51090000000000002],[1616299200,0.51090000000000002],[1616385600,0.51090000000000002],[1616472000,0.49349999999999999],[1616558400,0.50329999999999997],[1616644800,0.499],[1616731200,0.48420000000000002],[1616817600,0.46239999999999998],[1616904000,0.46239999999999998],[1616990400,0.46239999999999998],[1617076800,0.45129999999999998],[1617163200,0.42580000000000001],[1617249600,0.44990000000000002],[1617336000,0.45519999999999999],[1617422400,0.45519999999999999],[1617508800,0.45519999999999999],[1617595200,0.45519999999999999],[1617681600,0.45660000000000001],[1617768000,0.44340000000000002],[1617854400,0.43080000000000002],[1617940800,0.43209999999999998],[1618027200,0.42899999999999999],[1618113600,0.42899999999999999],[1618200000,0.42899999999999999],[1618286400,0.4113],[1618372800,0.4123],[1618459200,0.41880000000000001],[1618545600,null],[1620360000,0.40279999999999999],[1620446400,null],[1622001600,0.38219999999999998],[1622088000,null],[1622692800,0.36049999999999999],[1622779200,null],[1622865600,0.36030000000000001],[1622952000,0.36030000000000001],[1623038400,0.36030000000000001],[1623124800,null],[1623384000,0.37940000000000002],[1623470400,null],[1623729600,0.38090000000000002],[1623816000,0.37730000000000002],[1623902400,0.38190000000000002],[1623988800,0.38269999999999998],[1624075200,null],[1625112000,0.38040000000000002],[1625198400,null],[1625284800,2.0179999999999998],[1625371200,2.0179999999999998],[1625457600,2.0179999999999998],[1625544000,2.0179999999999998],[1625630400,1.9279999999999999],[1625716800,2.1240000000000001],[1625803200,3.5979999999999999],[1625889600,2.6080000000000001],[1625976000,2.6080000000000001],[1626062400,2.6080000000000001],[1626148800,2.1419999999999999],[1626235200,2.0619999999999998],[1626321600,1.9399999999999999],[1626408000,2.0600000000000001],[1626494400,1.9399999999999999],[1626580800,1.9399999999999999],[1626667200,1.9399999999999999],[1626753600,1.946],[1626840000,2.548],[1626926400,2.2770000000000001],[1627012800,1.976],[1627099200,1.331],[1627185600,1.331],[1627272000,1.331],[1627358400,1.3169999999999999],[1627444800,1.24],[1627531200,1.2090000000000001],[1627617600,1.2490000000000001],[1627704000,1.248],[1627790400,1.248],[1627876800,1.248],[1627963200,1.2969999999999999],[1628049600,1.264],[1628136000,1.2849999999999999],[1628222400,1.3120000000000001],[1628308800,1.345],[1628395200,1.345],[1628481600,1.345],[1628568000,1.363],[1628654400,1.3160000000000001],[1628740800,1.2749999999999999],[1628827200,1.2290000000000001],[1628913600,1.1910000000000001],[1629000000,1.1910000000000001],[1629086400,1.1910000000000001],[1629172800,1.232],[1629259200,1.0920000000000001],[1629345600,1.137],[1629432000,1.155],[1629518400,1.198],[1629604800,1.198],[1629691200,1.198],[1629777600,1.2190000000000001],[1629864000,1.256],[1629950400,1.206],[1630036800,1.175],[1630123200,1.232],[1630209600,1.232],[1630296000,1.232],[1630382400,1.2410000000000001],[1630468800,1.292],[1630555200,1.256],[1630641600,1.25],[1630728000,1.248],[1630814400,1.248],[1630900800,1.248],[1630987200,1.248],[1631073600,1.206],[1631160000,1.2130000000000001],[1631246400,1.2709999999999999],[1631332800,1.2609999999999999],[1631419200,1.2609999999999999],[1631505600,1.2609999999999999],[1631592000,1.2769999999999999],[1631678400,1.218],[1631764800,1.171],[1631851200,1.117],[1631937600,1.153],[1632024000,1.153],[1632110400,1.153],[1632196800,1.1850000000000001],[1632283200,1.1619999999999999],[1632369600,1.1459999999999999],[1632456000,1.1639999999999999],[1632542400,1.159],[1632628800,1.159],[1632715200,1.159],[1632801600,1.25],[1632888000,1.1579999999999999],[1632974400,1.1850000000000001],[1633060800,1.216],[1633147200,1.1919999999999999],[1633233600,1.1919999999999999],[1633320000,1.1919999999999999],[1633406400,1.1559999999999999],[1633492800,1.149],[1633579200,1.169],[1633665600,1.159],[1633752000,1.1919999999999999],[1633838400,1.1919999999999999],[1633924800,1.1919999999999999],[1634011200,1.1819999999999999],[1634097600,1.27],[1634184000,1.2190000000000001],[1634270400,1.214],[1634356800,1.1910000000000001],[1634443200,1.1910000000000001],[1634529600,1.1910000000000001],[1634616000,1.1799999999999999],[1634702400,1.1899999999999999],[1634788800,1.242],[1634875200,1.2090000000000001],[1634961600,1.1659999999999999],[1635048000,1.1659999999999999],[1635134400,1.1659999999999999],[1635220800,1.1870000000000001],[1635307200,1.1739999999999999],[1635393600,1.1459999999999999],[1635480000,1.1779999999999999],[1635566400,1.2090000000000001],[1635652800,1.2090000000000001],[1635739200,1.2090000000000001],[1635825600,1.2150000000000001],[1635912000,1.25],[1635998400,1.242],[1636084800,1.222],[1636171200,1.226],[1636257600,1.226],[1636347600,1.226],[1636434000,1.2470000000000001],[1636520400,1.218],[1636606800,1.1879999999999999],[1636693200,1.1539999999999999],[1636779600,1.1639999999999999],[1636866000,1.1639999999999999],[1636952400,1.1639999999999999],[1637038800,1.1479999999999999],[1637125200,1.196],[1637211600,1.1799999999999999],[1637298000,1.1000000000000001],[1637384400,1.1000000000000001],[1637470800,1.1000000000000001],[1637557200,1.1000000000000001],[1637643600,1.1200000000000001],[1637730000,1.069],[1637816400,1.085],[1637902800,1.085],[1637989200,1.0920000000000001],[1638075600,1.0920000000000001],[1638162000,1.0920000000000001],[1638248400,1.0720000000000001],[1638334800,1.0609999999999999],[1638421200,1.034],[1638507600,1.0549999999999999],[1638594000,1.0269999999999999],[1638680400,1.0269999999999999],[1638766800,1.0269999999999999],[1638853200,0.99660000000000004],[1638939600,1.026],[1639026000,1.0489999999999999],[1639112400,1.0449999999999999],[1639198800,0.99890000000000001],[1639285200,0.99890000000000001],[1639371600,0.99890000000000001],[1639458000,1.034],[1639544400,1.008],[1639630800,0.95999999999999996],[1639717200,1.0009999999999999],[1639803600,0.9919],[1639890000,0.9919],[1639976400,0.9919],[1640062800,0.9415],[1640149200,0.92889999999999995],[1640235600,0.91569999999999996],[1640322000,0.89880000000000004],[1640408400,0.89880000000000004],[1640494800,0.89880000000000004],[1640581200,0.89880000000000004],[1640667600,0.87250000000000005],[1640754000,0.95309999999999995],[1640840400,0.91390000000000005],[1640926800,0.93079999999999996],[1641013200,0.91669999999999996],[1641099600,0.91669999999999996],[1641186000,0.91669999999999996],[1641272400,0.96699999999999997],[1641358800,0.92100000000000004],[1641445200,0.91420000000000001],[1641531600,0.91849999999999998],[1641618000,0.90490000000000004],[1641704400,0.90490000000000004],[1641790800,0.90490000000000004],[1641877200,0.87890000000000001],[1641963600,0.89139999999999997],[1642050000,0.87890000000000001],[1642136400,0.85760000000000003],[1642222800,0.89149999999999996],[1642309200,0.89149999999999996],[1642395600,0.89149999999999996],[1642482000,0.89149999999999996],[1642568400,0.87419999999999998],[1642654800,0.90559999999999996],[1642741200,0.89570000000000005],[1642827600,0.8528],[1642914000,0.8528],[1643000400,0.8528],[1643086800,0.83850000000000002],[1643173200,0.82699999999999996],[1643259600,0.82269999999999999],[1643346000,0.82940000000000003],[1643432400,0.83340000000000003],[1643518800,0.83340000000000003],[1643605200,0.83340000000000003],[1643691600,0.85270000000000001],[1643778000,0.83579999999999999],[1643864400,0.88680000000000003],[1643950800,0.88619999999999999],[1644037200,0.85609999999999997],[1644123600,0.85609999999999997],[1644210000,0.85609999999999997],[1644296400,0.89349999999999996],[1644382800,0.86160000000000003],[1644469200,0.85740000000000005],[1644555600,0.82269999999999999],[1644642000,0.82799999999999996],[1644728400,0.82799999999999996],[1644814800,0.82799999999999996],[1644901200,0.80910000000000004],[1644987600,0.79600000000000004],[1645074000,0.80810000000000004],[1645160400,0.75970000000000004],[1645246800,0.77090000000000003],[1645333200,0.77090000000000003],[1645419600,0.77090000000000003],[1645506000,0.77090000000000003],[1645592400,0.74029999999999996],[1645678800,0.74680000000000002],[1645765200,0.70720000000000005],[1645851600,0.68149999999999999],[1645938000,0.68149999999999999],[1646024400,0.68149999999999999],[1646110800,0.70589999999999997],[1646197200,0.72719999999999996],[1646283600,0.73729999999999996],[1646370000,0.73309999999999997],[1646456400,0.69740000000000002],[1646542800,0.69740000000000002],[1646629200,0.69740000000000002],[1646715600,0.65500000000000003],[1646802000,0.66849999999999998],[1646888400,0.66300000000000003],[1646974800,0.64990000000000003],[1647061200,0.67069999999999996],[1647147600,0.67069999999999996],[1647230400,0.67069999999999996],[1647316800,0.61409999999999998],[1647403200,0.64280000000000004],[1647489600,0.65080000000000005],[1647576000,0.73029999999999995],[1647662400,0.73709999999999998],[1647748800,0.73709999999999998],[1647835200,0.73709999999999998],[1647921600,0.72850000000000004],[1648008000,0.79139999999999999],[1648094400,0.79669999999999996],[1648180800,0.80210000000000004],[1648267200,0.77400000000000002],[1648353600,0.77400000000000002],[1648440000,0.77400000000000002],[1648526400,0.7369],[1648612800,0.72160000000000002],[1648699200,0.76519999999999999],[1648785600,0.78610000000000002],[1648872000,0.77490000000000003],[1648958400,0.77490000000000003],[1649044800,0.77490000000000003],[1649131200,0.77780000000000005],[1649217600,0.82020000000000004],[1649304000,0.87050000000000005],[1649390400,0.85229999999999995],[1649476800,0.80420000000000003],[1649563200,0.80420000000000003],[1649649600,0.80420000000000003],[1649736000,0.72509999999999997],[1649822400,0.67900000000000005],[1649908800,0.66190000000000004],[1649995200,0.65190000000000003],[1650081600,0.65190000000000003],[1650168000,0.65190000000000003],[1650254400,0.65190000000000003],[1650340800,0.63049999999999995],[1650427200,0.65910000000000002],[1650513600,0.65680000000000005],[1650600000,0.64849999999999997],[1650686400,0.62590000000000001],[1650772800,0.62590000000000001],[1650859200,0.62590000000000001],[1650945600,0.61280000000000001],[1651032000,0.60640000000000005],[1651118400,0.5998],[1651204800,0.57089999999999996],[1651291200,0.58289999999999997],[1651377600,0.58289999999999997],[1651464000,0.58289999999999997],[1651550400,0.58209999999999995],[1651636800,0.55010000000000003],[1651723200,0.56499999999999995],[1651809600,0.55389999999999995],[1651896000,0.52310000000000001],[1651982400,0.52310000000000001],[1652068800,0.52310000000000001],[1652155200,0.44040000000000001],[1652241600,0.41039999999999999],[1652328000,0.38379999999999997],[1652414400,0.38469999999999999],[1652500800,0.37130000000000002],[1652587200,0.37130000000000002],[1652673600,0.37130000000000002],[1652760000,0.42580000000000001],[1652846400,0.44169999999999998],[1652932800,0.42859999999999998],[1653019200,0.44579999999999997],[1653105600,0.46310000000000001],[1653192000,0.46310000000000001],[1653278400,0.46310000000000001],[1653364800,0.4617],[1653451200,0.45069999999999999],[1653537600,0.43490000000000001],[1653624000,0.42359999999999998],[1653710400,0.41639999999999999],[1653796800,0.41639999999999999],[1653883200,0.41639999999999999],[1653969600,0.41639999999999999],[1654056000,0.3861],[1654142400,0.46650000000000003],[1654228800,0.4199],[1654315200,0.39250000000000002],[1654401600,0.39250000000000002],[1654488000,0.39250000000000002],[1654574400,0.40089999999999998],[1654660800,0.45710000000000001],[1654747200,0.4486],[1654833600,0.46379999999999999],[1654920000,0.45229999999999998],[1655006400,0.45229999999999998],[1655092800,0.45229999999999998],[1655179200,0.42299999999999999],[1655265600,0.4027],[1655352000,0.40439999999999998],[1655438400,0.41899999999999998],[1655524800,0.3992],[1655611200,0.3992],[1655697600,0.3992],[1655784000,0.3992],[1655870400,0.42449999999999999],[1655956800,0.42699999999999999],[1656043200,0.41249999999999998],[1656129600,0.43980000000000002],[1656216000,0.43980000000000002],[1656302400,0.43980000000000002],[1656388800,0.4556],[1656475200,0.45879999999999999],[1656561600,0.43140000000000001],[1656648000,0.41799999999999998],[1656734400,0.41460000000000002],[1656820800,0.41460000000000002],[1656907200,0.41460000000000002],[1656993600,0.41460000000000002],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.91790000000000005],[962942400,0.93540000000000001],[963028800,0.92390000000000005],[963115200,0.92390000000000005],[963201600,0.92390000000000005],[963288000,0.96209999999999996],[963374400,0.96740000000000004],[963460800,0.96850000000000003],[963547200,0.95209999999999995],[963633600,0.95440000000000003],[963720000,0.95440000000000003],[963806400,0.95440000000000003],[963892800,0.94820000000000004],[963979200,0.93799999999999994],[964065600,0.92869999999999997],[964152000,0.91349999999999998],[964238400,0.91439999999999999],[964324800,0.91439999999999999],[964411200,0.91439999999999999],[964497600,0.86199999999999999],[964584000,0.90490000000000004],[964670400,0.89370000000000005],[964756800,0.89059999999999995],[964843200,0.89270000000000005],[964929600,0.89270000000000005],[965016000,0.89270000000000005],[965102400,0.87739999999999996],[965188800,0.88009999999999999],[965275200,0.88300000000000001],[965361600,0.88290000000000002],[965448000,0.87829999999999997],[965534400,0.87829999999999997],[965620800,0.87829999999999997],[965707200,0.87090000000000001],[965793600,0.90690000000000004],[965880000,0.90639999999999998],[965966400,0.89759999999999995],[966052800,0.88849999999999996],[966139200,0.88849999999999996],[966225600,0.88849999999999996],[966312000,0.89629999999999999],[966398400,0.87190000000000001],[966484800,0.85150000000000003],[966571200,0.83560000000000001],[966657600,0.83179999999999998],[966744000,0.83179999999999998],[966830400,0.83179999999999998],[966916800,0.80969999999999998],[967003200,0.83750000000000002],[967089600,0.85519999999999996],[967176000,0.83950000000000002],[967262400,0.82569999999999999],[967348800,0.82569999999999999],[967435200,0.82569999999999999],[967521600,0.82930000000000004],[967608000,0.82379999999999998],[967694400,0.81410000000000005],[967780800,0.77729999999999999],[967867200,0.78039999999999998],[967953600,0.78039999999999998],[968040000,0.78039999999999998],[968126400,0.78039999999999998],[968212800,0.77710000000000001],[968299200,0.77810000000000001],[968385600,0.76300000000000001],[968472000,0.76519999999999999],[968558400,0.76519999999999999],[968644800,0.76519999999999999],[968731200,0.76580000000000004],[968817600,0.77170000000000005],[968904000,0.77149999999999996],[968990400,0.7581],[969076800,0.76880000000000004],[969163200,0.76880000000000004],[969249600,0.76880000000000004],[969336000,0.76990000000000003],[969422400,0.74850000000000005],[969508800,0.73609999999999998],[969595200,0.73550000000000004],[969681600,0.72419999999999995],[969768000,0.72419999999999995],[969854400,0.72419999999999995],[969940800,0.69810000000000005],[970027200,0.63849999999999996],[970113600,0.65010000000000001],[970200000,0.66259999999999997],[970286400,0.65529999999999999],[970372800,0.65529999999999999],[970459200,0.65529999999999999],[970545600,0.65000000000000002],[970632000,0.64319999999999999],[970718400,0.65739999999999998],[970804800,0.64690000000000003],[970891200,0.63680000000000003],[970977600,0.63680000000000003],[971064000,0.63680000000000003],[971150400,0.65859999999999996],[971236800,0.65049999999999997],[971323200,0.63109999999999999],[971409600,0.63470000000000004],[971496000,0.64949999999999997],[971582400,0.64949999999999997],[971668800,0.64949999999999997],[971755200,0.65129999999999999],[971841600,0.66020000000000001],[971928000,0.67210000000000003],[972014400,0.6724],[972100800,0.66290000000000004],[972187200,0.66290000000000004],[972273600,0.66290000000000004],[972360000,0.64759999999999995],[972446400,0.66310000000000002],[972532800,0.67269999999999996],[972619200,0.67169999999999996],[972705600,0.67589999999999995],[972792000,0.67589999999999995],[972882000,0.67589999999999995],[972968400,0.68840000000000001],[973054800,0.68340000000000001],[973141200,0.67369999999999997],[973227600,0.70689999999999997],[973314000,0.69830000000000003],[973400400,0.69830000000000003],[973486800,0.69830000000000003],[973573200,0.72950000000000004],[973659600,0.71830000000000005],[973746000,0.7359],[973832400,0.69020000000000004],[973918800,0.69350000000000001],[974005200,0.69350000000000001],[974091600,0.69350000000000001],[974178000,0.69430000000000003],[974264400,0.7167],[974350800,0.75349999999999995],[974437200,0.76449999999999996],[974523600,0.76629999999999998],[974610000,0.76629999999999998],[974696400,0.76629999999999998],[974782800,0.76900000000000002],[974869200,0.74850000000000005],[974955600,0.75919999999999999],[975042000,0.75919999999999999],[975128400,0.73670000000000002],[975214800,0.73670000000000002],[975301200,0.73670000000000002],[975387600,0.75449999999999995],[975474000,0.76259999999999994],[975560400,0.75980000000000003],[975646800,0.75160000000000005],[975733200,0.76029999999999998],[975819600,0.76029999999999998],[975906000,0.76029999999999998],[975992400,0.83689999999999998],[976078800,0.86299999999999999],[976165200,0.82940000000000003],[976251600,0.80300000000000005],[976338000,0.78739999999999999],[976424400,0.78739999999999999],[976510800,0.78739999999999999],[976597200,0.76649999999999996],[976683600,0.79079999999999995],[976770000,0.78100000000000003],[976856400,0.78090000000000004],[976942800,0.73699999999999999],[977029200,0.73699999999999999],[977115600,0.73699999999999999],[977202000,0.752],[977288400,0.7389],[977374800,0.7702],[977461200,0.76039999999999996],[977547600,0.76559999999999995],[977634000,0.76559999999999995],[977720400,0.76559999999999995],[977806800,0.76559999999999995],[977893200,0.75519999999999998],[977979600,0.7782],[978066000,0.82220000000000004],[978152400,0.80059999999999998],[978238800,0.80059999999999998],[978325200,0.80059999999999998],[978411600,0.80059999999999998],[978498000,0.85829999999999995],[978584400,0.90680000000000005],[978670800,0.91359999999999997],[978757200,0.8639],[978843600,0.8639],[978930000,0.8639],[979016400,0.9133],[979102800,0.91000000000000003],[979189200,0.90600000000000003],[979275600,0.90080000000000005],[979362000,0.90600000000000003],[979448400,0.90600000000000003],[979534800,0.90600000000000003],[979621200,0.90600000000000003],[979707600,0.93959999999999999],[979794000,0.92049999999999998],[979880400,0.90610000000000002],[979966800,0.86329999999999996],[980053200,0.86329999999999996],[980139600,0.86329999999999996],[980226000,0.90610000000000002],[980312400,0.90449999999999997],[980398800,0.90090000000000003],[980485200,0.90280000000000005],[980571600,0.88],[980658000,0.88],[980744400,0.88],[980830800,0.89190000000000003],[980917200,0.88129999999999997],[981003600,0.90149999999999997],[981090000,0.91379999999999995],[981176400,0.89929999999999999],[981262800,0.89929999999999999],[981349200,0.89929999999999999],[981435600,1.0409999999999999],[981522000,1.0309999999999999],[981608400,1.0449999999999999],[981694800,1.052],[981781200,0.99809999999999999],[981867600,0.99809999999999999],[981954000,0.99809999999999999],[982040400,1.0529999999999999],[982126800,1.073],[982213200,1.0800000000000001],[982299600,1.0660000000000001],[982386000,1.0780000000000001],[982472400,1.0780000000000001],[982558800,1.0780000000000001],[982645200,1.0780000000000001],[982731600,1.1000000000000001],[982818000,1.083],[982904400,1.0940000000000001],[982990800,1.093],[983077200,1.093],[983163600,1.093],[983250000,1.1040000000000001],[983336400,1.115],[983422800,1.1399999999999999],[983509200,1.105],[983595600,1.105],[983682000,1.105],[983768400,1.105],[983854800,1.0720000000000001],[983941200,1.0800000000000001],[984027600,1.127],[984114000,1.1279999999999999],[984200400,1.1160000000000001],[984286800,1.1160000000000001],[984373200,1.1160000000000001],[984459600,1.121],[984546000,1.131],[984632400,1.113],[984718800,1.115],[984805200,1.0880000000000001],[984891600,1.0880000000000001],[984978000,1.0880000000000001],[985064400,1.069],[985150800,1.0920000000000001],[985237200,1.038],[985323600,1.246],[985410000,1.258],[985496400,1.258],[985582800,1.258],[985669200,1.2589999999999999],[985755600,1.28],[985842000,1.319],[985928400,1.3280000000000001],[986014800,1.325],[986101200,1.325],[986184000,1.325],[986270400,1.331],[986356800,1.2909999999999999],[986443200,1.2849999999999999],[986529600,1.2709999999999999],[986616000,1.2689999999999999],[986702400,1.2689999999999999],[986788800,1.2689999999999999],[986875200,1.266],[986961600,1.2549999999999999],[987048000,1.2749999999999999],[987134400,1.0289999999999999],[987220800,1.0289999999999999],[987307200,1.0289999999999999],[987393600,1.0289999999999999],[987480000,0.99480000000000002],[987566400,1.0009999999999999],[987652800,1.02],[987739200,0.99980000000000002],[987825600,0.98429999999999995],[987912000,0.98429999999999995],[987998400,0.98429999999999995],[988084800,0.95799999999999996],[988171200,0.92700000000000005],[988257600,0.92130000000000001],[988344000,0.93169999999999997],[988430400,0.9486],[988516800,0.9486],[988603200,0.9486],[988689600,0.94510000000000005],[988776000,0.95120000000000005],[988862400,0.94989999999999997],[988948800,0.94910000000000005],[989035200,0.93500000000000005],[989121600,0.93500000000000005],[989208000,0.93500000000000005],[989294400,0.93179999999999996],[989380800,0.93989999999999996],[989467200,0.92589999999999995],[989553600,0.93779999999999997],[989640000,0.93630000000000002],[989726400,0.93630000000000002],[989812800,0.93630000000000002],[989899200,0.95130000000000003],[989985600,0.91190000000000004],[990072000,0.90880000000000005],[990158400,0.93230000000000002],[990244800,0.94259999999999999],[990331200,0.94259999999999999],[990417600,0.94259999999999999],[990504000,0.99099999999999999],[990590400,1.0069999999999999],[990676800,0.88390000000000002],[990763200,0.89549999999999996],[990849600,0.88180000000000003],[990936000,0.88180000000000003],[991022400,0.88180000000000003],[991108800,0.88180000000000003],[991195200,0.86080000000000001],[991281600,0.84960000000000002],[991368000,0.84789999999999999],[991454400,0.82899999999999996],[991540800,0.82899999999999996],[991627200,0.82899999999999996],[991713600,0.82589999999999997],[991800000,0.86409999999999998],[991886400,0.84460000000000002],[991972800,0.87439999999999996],[992059200,0.90400000000000003],[992145600,0.90400000000000003],[992232000,0.90400000000000003],[992318400,0.90510000000000002],[992404800,0.90390000000000004],[992491200,0.91510000000000002],[992577600,0.89910000000000001],[992664000,0.89200000000000002],[992750400,0.89200000000000002],[992836800,0.89200000000000002],[992923200,0.91439999999999999],[993009600,0.88790000000000002],[993096000,0.85950000000000004],[993182400,0.86270000000000002],[993268800,0.84209999999999996],[993355200,0.84209999999999996],[993441600,0.84209999999999996],[993528000,0.82210000000000005],[993614400,0.7994],[993700800,0.76419999999999999],[993787200,0.77929999999999999],[993873600,0.7702],[993960000,0.7702],[994046400,0.7702],[994132800,0.80449999999999999],[994219200,0.78759999999999997],[994305600,0.78759999999999997],[994392000,0.77590000000000003],[994478400,0.75290000000000001],[994564800,0.75290000000000001],[994651200,0.75290000000000001],[994737600,0.7722],[994824000,0.76639999999999997],[994910400,0.76970000000000005],[994996800,0.78210000000000002],[995083200,0.77380000000000004],[995169600,0.77380000000000004],[995256000,0.77380000000000004],[995342400,0.77170000000000005],[995428800,0.75829999999999997],[995515200,0.76070000000000004],[995601600,0.76219999999999999],[995688000,0.75729999999999997],[995774400,0.75729999999999997],[995860800,0.75729999999999997],[995947200,0.76370000000000005],[996033600,0.74609999999999999],[996120000,0.73599999999999999],[996206400,0.73599999999999999],[996292800,0.71989999999999998],[996379200,0.71989999999999998],[996465600,0.71989999999999998],[996552000,0.71350000000000002],[996638400,0.73060000000000003],[996724800,0.73240000000000005],[996811200,0.73419999999999996],[996897600,0.74099999999999999],[996984000,0.74099999999999999],[997070400,0.74099999999999999],[997156800,0.73970000000000002],[997243200,0.74039999999999995],[997329600,0.75280000000000002],[997416000,0.82210000000000005],[997502400,0.81459999999999999],[997588800,0.81459999999999999],[997675200,0.81459999999999999],[997761600,0.82350000000000001],[997848000,0.8569],[997934400,0.87909999999999999],[998020800,0.89139999999999997],[998107200,0.88009999999999999],[998193600,0.88009999999999999],[998280000,0.88009999999999999],[998366400,0.90300000000000002],[998452800,0.90449999999999997],[998539200,0.90800000000000003],[998625600,0.90069999999999995],[998712000,0.92969999999999997],[998798400,0.92969999999999997],[998884800,0.92969999999999997],[998971200,0.95530000000000004],[999057600,0.95569999999999999],[999144000,0.94910000000000005],[999230400,0.87719999999999998],[999316800,0.90100000000000002],[999403200,0.90100000000000002],[999489600,0.90100000000000002],[999576000,0.90100000000000002],[999662400,0.90290000000000004],[999748800,0.89880000000000004],[999835200,0.878],[999921600,0.8246],[1000008000,0.8246],[1000094400,0.8246],[1000180800,0.82489999999999997],[1000267200,0.82489999999999997],[1000353600,0.82489999999999997],[1000440000,0.82489999999999997],[1000526400,0.82489999999999997],[1000612800,0.82489999999999997],[1000699200,0.82489999999999997],[1000785600,0.76570000000000005],[1000872000,0.76339999999999997],[1000958400,0.7823],[1001044800,0.76539999999999997],[1001131200,0.74480000000000002],[1001217600,0.74480000000000002],[1001304000,0.74480000000000002],[1001390400,0.76990000000000003],[1001476800,0.76380000000000003],[1001563200,0.75249999999999995],[1001649600,0.76890000000000003],[1001736000,0.75829999999999997],[1001822400,0.75829999999999997],[1001908800,0.75829999999999997],[1001995200,0.77659999999999996],[1002081600,0.7581],[1002168000,0.79020000000000001],[1002254400,0.81979999999999997],[1002340800,0.81789999999999996],[1002427200,0.81789999999999996],[1002513600,0.81789999999999996],[1002600000,0.77810000000000001],[1002686400,0.7863],[1002772800,0.80569999999999997],[1002859200,0.7823],[1002945600,0.74819999999999998],[1003032000,0.74819999999999998],[1003118400,0.74819999999999998],[1003204800,0.73070000000000002],[1003291200,0.72799999999999998],[1003377600,0.72970000000000002],[1003464000,0.72160000000000002],[1003550400,0.73350000000000004],[1003636800,0.73350000000000004],[1003723200,0.73350000000000004],[1003809600,0.7026],[1003896000,0.70630000000000004],[1003982400,0.70440000000000003],[1004068800,0.70889999999999997],[1004155200,0.70450000000000002],[1004241600,0.70450000000000002],[1004331600,0.70450000000000002],[1004418000,0.68910000000000005],[1004504400,0.67520000000000002],[1004590800,0.67120000000000002],[1004677200,0.65539999999999998],[1004763600,0.67030000000000001],[1004850000,0.67030000000000001],[1004936400,0.67030000000000001],[1005022800,0.68430000000000002],[1005109200,0.70809999999999995],[1005195600,0.70330000000000004],[1005282000,0.71389999999999998],[1005368400,0.70079999999999998],[1005454800,0.70079999999999998],[1005541200,0.70079999999999998],[1005627600,0.71040000000000003],[1005714000,0.72589999999999999],[1005800400,0.73219999999999996],[1005886800,0.75749999999999995],[1005973200,0.73909999999999998],[1006059600,0.73909999999999998],[1006146000,0.73909999999999998],[1006232400,0.77869999999999995],[1006318800,0.75560000000000005],[1006405200,0.72970000000000002],[1006491600,0.72970000000000002],[1006578000,0.746],[1006664400,0.746],[1006750800,0.746],[1006837200,0.76380000000000003],[1006923600,0.78390000000000004],[1007010000,0.79859999999999998],[1007096400,0.80889999999999995],[1007182800,0.80930000000000002],[1007269200,0.80930000000000002],[1007355600,0.80930000000000002],[1007442000,0.78159999999999996],[1007528400,0.74619999999999997],[1007614800,0.72870000000000001],[1007701200,0.72750000000000004],[1007787600,0.70569999999999999],[1007874000,0.70569999999999999],[1007960400,0.70569999999999999],[1008046800,0.70009999999999994],[1008133200,0.70730000000000004],[1008219600,0.69269999999999998],[1008306000,0.69689999999999996],[1008392400,0.69089999999999996],[1008478800,0.69089999999999996],[1008565200,0.69089999999999996],[1008651600,0.69469999999999998],[1008738000,0.72950000000000004],[1008824400,0.71789999999999998],[1008910800,0.74029999999999996],[1008997200,0.75819999999999999],[1009083600,0.75819999999999999],[1009170000,0.75819999999999999],[1009256400,0.74860000000000004],[1009342800,0.74860000000000004],[1009429200,0.73850000000000005],[1009515600,0.74170000000000003],[1009602000,0.74739999999999995],[1009688400,0.74739999999999995],[1009774800,0.74739999999999995],[1009861200,0.74539999999999995],[1009947600,0.74539999999999995],[1010034000,0.7339],[1010120400,0.71560000000000001],[1010206800,0.71740000000000004],[1010293200,0.71740000000000004],[1010379600,0.71740000000000004],[1010466000,0.73160000000000003],[1010552400,0.78210000000000002],[1010638800,0.74839999999999995],[1010725200,0.75670000000000004],[1010811600,0.73270000000000002],[1010898000,0.73270000000000002],[1010984400,0.73270000000000002],[1011070800,0.6986],[1011157200,0.69810000000000005],[1011243600,0.68799999999999994],[1011330000,0.67490000000000006],[1011416400,0.65880000000000005],[1011502800,0.65880000000000005],[1011589200,0.65880000000000005],[1011675600,0.65880000000000005],[1011762000,0.67520000000000002],[1011848400,0.67779999999999996],[1011934800,0.65849999999999997],[1012021200,0.62139999999999995],[1012107600,0.62139999999999995],[1012194000,0.62139999999999995],[1012280400,0.59860000000000002],[1012366800,0.62560000000000004],[1012453200,0.62080000000000002],[1012539600,0.60470000000000002],[1012626000,0.60219999999999996],[1012712400,0.60219999999999996],[1012798800,0.60219999999999996],[1012885200,0.57040000000000002],[1012971600,0.5746],[1013058000,0.59489999999999998],[1013144400,0.5625],[1013230800,0.66139999999999999],[1013317200,0.66139999999999999],[1013403600,0.66139999999999999],[1013490000,0.6905],[1013576400,0.68830000000000002],[1013662800,0.72809999999999997],[1013749200,0.74450000000000005],[1013835600,0.74329999999999996],[1013922000,0.74329999999999996],[1014008400,0.74329999999999996],[1014094800,0.74329999999999996],[1014181200,0.7631],[1014267600,0.75409999999999999],[1014354000,0.74719999999999998],[1014440400,0.79520000000000002],[1014526800,0.79520000000000002],[1014613200,0.79520000000000002],[1014699600,0.79200000000000004],[1014786000,0.83819999999999995],[1014872400,0.82099999999999995],[1014958800,0.84530000000000005],[1015045200,0.82089999999999996],[1015131600,0.82089999999999996],[1015218000,0.82089999999999996],[1015304400,0.82479999999999998],[1015390800,0.84050000000000002],[1015477200,0.88800000000000001],[1015563600,0.90739999999999998],[1015650000,0.87790000000000001],[1015736400,0.87790000000000001],[1015822800,0.87790000000000001],[1015909200,0.84260000000000002],[1015995600,0.87319999999999998],[1016082000,0.87829999999999997],[1016168400,0.89480000000000004],[1016254800,0.90300000000000002],[1016341200,0.90300000000000002],[1016427600,0.90300000000000002],[1016514000,0.92949999999999999],[1016600400,0.9042],[1016686800,0.90439999999999998],[1016773200,0.89859999999999995],[1016859600,0.90349999999999997],[1016946000,0.90349999999999997],[1017032400,0.90349999999999997],[1017118800,0.88319999999999999],[1017205200,0.86660000000000004],[1017291600,0.87680000000000002],[1017378000,0.85570000000000002],[1017464400,0.85570000000000002],[1017550800,0.85570000000000002],[1017637200,0.85570000000000002],[1017723600,0.8196],[1017810000,0.79369999999999996],[1017896400,0.80879999999999996],[1017982800,0.81789999999999996],[1018069200,0.83640000000000003],[1018155600,0.83640000000000003],[1018238400,0.83640000000000003],[1018324800,0.84930000000000005],[1018411200,0.80889999999999995],[1018497600,0.83499999999999996],[1018584000,0.8609],[1018670400,0.86529999999999996],[1018756800,0.86529999999999996],[1018843200,0.86529999999999996],[1018929600,0.84509999999999996],[1019016000,0.85209999999999997],[1019102400,0.85660000000000003],[1019188800,0.86950000000000005],[1019275200,0.8528],[1019361600,0.8528],[1019448000,0.8528],[1019534400,0.83479999999999999],[1019620800,0.85470000000000002],[1019707200,0.83819999999999995],[1019793600,0.84230000000000005],[1019880000,0.83630000000000004],[1019966400,0.83630000000000004],[1020052800,0.83630000000000004],[1020139200,0.83699999999999997],[1020225600,0.84079999999999999],[1020312000,0.86260000000000003],[1020398400,0.86799999999999999],[1020484800,0.84530000000000005],[1020571200,0.84530000000000005],[1020657600,0.84530000000000005],[1020744000,0.83160000000000001],[1020830400,0.83840000000000003],[1020916800,0.8236],[1021003200,0.82030000000000003],[1021089600,0.81079999999999997],[1021176000,0.81079999999999997],[1021262400,0.81079999999999997],[1021348800,0.83179999999999998],[1021435200,0.89259999999999995],[1021521600,0.92959999999999998],[1021608000,1.0029999999999999],[1021694400,1.0189999999999999],[1021780800,1.0189999999999999],[1021867200,1.0189999999999999],[1021953600,0.98740000000000006],[1022040000,0.96209999999999996],[1022126400,0.95109999999999995],[1022212800,0.9839],[1022299200,0.99060000000000004],[1022385600,0.99060000000000004],[1022472000,0.99060000000000004],[1022558400,0.99060000000000004],[1022644800,0.98499999999999999],[1022731200,0.97999999999999998],[1022817600,0.98599999999999999],[1022904000,1.004],[1022990400,1.004],[1023076800,1.004],[1023163200,1.028],[1023249600,1.0249999999999999],[1023336000,1.0249999999999999],[1023422400,0.99560000000000004],[1023508800,1.014],[1023595200,1.014],[1023681600,1.014],[1023768000,1.0109999999999999],[1023854400,1.0069999999999999],[1023940800,0.98670000000000002],[1024027200,0.96519999999999995],[1024113600,0.96140000000000003],[1024200000,0.96140000000000003],[1024286400,0.96140000000000003],[1024372800,1],[1024459200,0.98299999999999998],[1024545600,0.99439999999999995],[1024632000,0.9829],[1024718400,0.95899999999999996],[1024804800,0.95899999999999996],[1024891200,0.95899999999999996],[1024977600,0.94259999999999999],[1025064000,0.91149999999999998],[1025150400,0.92479999999999996],[1025236800,0.90990000000000004],[1025323200,0.92010000000000003],[1025409600,0.92010000000000003],[1025496000,0.92010000000000003],[1025582400,0.94789999999999996],[1025668800,null],[1057204800,1.9550000000000001],[1057291200,1.95],[1057377600,1.95],[1057464000,1.95],[1057550400,1.95],[1057636800,1.9259999999999999],[1057723200,1.917],[1057809600,1.8440000000000001],[1057896000,1.8260000000000001],[1057982400,1.8540000000000001],[1058068800,1.8540000000000001],[1058155200,1.8540000000000001],[1058241600,1.869],[1058328000,1.8740000000000001],[1058414400,1.9059999999999999],[1058500800,1.889],[1058587200,1.9199999999999999],[1058673600,1.9199999999999999],[1058760000,1.9199999999999999],[1058846400,1.927],[1058932800,1.913],[1059019200,1.9159999999999999],[1059105600,1.9199999999999999],[1059192000,1.956],[1059278400,1.956],[1059364800,1.956],[1059451200,1.9990000000000001],[1059537600,2.0009999999999999],[1059624000,1.9930000000000001],[1059710400,1.9690000000000001],[1059796800,1.958],[1059883200,1.958],[1059969600,1.958],[1060056000,1.984],[1060142400,1.9379999999999999],[1060228800,1.952],[1060315200,1.986],[1060401600,1.9850000000000001],[1060488000,1.9850000000000001],[1060574400,1.9850000000000001],[1060660800,1.9830000000000001],[1060747200,2.008],[1060833600,1.9950000000000001],[1060920000,2.069],[1061006400,2.1080000000000001],[1061092800,2.1080000000000001],[1061179200,2.1080000000000001],[1061265600,2.1480000000000001],[1061352000,2.1320000000000001],[1061438400,1.9670000000000001],[1061524800,1.883],[1061611200,1.8049999999999999],[1061697600,1.8049999999999999],[1061784000,1.8049999999999999],[1061870400,1.8320000000000001],[1061956800,1.845],[1062043200,1.8140000000000001],[1062129600,1.8009999999999999],[1062216000,1.764],[1062302400,1.764],[1062388800,1.764],[1062475200,1.764],[1062561600,1.78],[1062648000,1.798],[1062734400,1.7170000000000001],[1062820800,1.754],[1062907200,1.754],[1062993600,1.754],[1063080000,1.7669999999999999],[1063166400,1.744],[1063252800,1.74],[1063339200,1.7589999999999999],[1063425600,1.712],[1063512000,1.712],[1063598400,1.712],[1063684800,1.6850000000000001],[1063771200,1.681],[1063857600,1.7],[1063944000,1.716],[1064030400,1.706],[1064116800,1.706],[1064203200,1.706],[1064289600,1.7030000000000001],[1064376000,1.6830000000000001],[1064462400,1.696],[1064548800,1.704],[1064635200,1.7010000000000001],[1064721600,1.7010000000000001],[1064808000,1.7010000000000001],[1064894400,1.6259999999999999],[1064980800,1.6299999999999999],[1065067200,1.681],[1065153600,1.639],[1065240000,1.6699999999999999],[1065326400,1.6699999999999999],[1065412800,1.6699999999999999],[1065499200,1.6180000000000001],[1065585600,1.5780000000000001],[1065672000,1.5629999999999999],[1065758400,1.6950000000000001],[1065844800,1.6819999999999999],[1065931200,1.6819999999999999],[1066017600,1.6819999999999999],[1066104000,1.6679999999999999],[1066190400,1.6950000000000001],[1066276800,1.669],[1066363200,1.7030000000000001],[1066449600,1.6890000000000001],[1066536000,1.6890000000000001],[1066622400,1.6890000000000001],[1066708800,1.671],[1066795200,1.663],[1066881600,1.667],[1066968000,1.7150000000000001],[1067054400,1.696],[1067140800,1.696],[1067230800,1.696],[1067317200,1.738],[1067403600,1.772],[1067490000,1.7190000000000001],[1067576400,1.694],[1067662800,1.6930000000000001],[1067749200,1.6930000000000001],[1067835600,1.6930000000000001],[1067922000,1.651],[1068008400,1.6200000000000001],[1068094800,1.5940000000000001],[1068181200,1.552],[1068267600,1.534],[1068354000,1.534],[1068440400,1.534],[1068526800,1.534],[1068613200,1.6220000000000001],[1068699600,1.5700000000000001],[1068786000,1.536],[1068872400,1.5389999999999999],[1068958800,1.5389999999999999],[1069045200,1.5389999999999999],[1069131600,1.532],[1069218000,1.5009999999999999],[1069304400,1.4850000000000001],[1069390800,1.4970000000000001],[1069477200,1.6120000000000001],[1069563600,1.6120000000000001],[1069650000,1.6120000000000001],[1069736400,1.6819999999999999],[1069822800,1.6779999999999999],[1069909200,1.649],[1069995600,1.649],[1070082000,1.6519999999999999],[1070168400,1.6519999999999999],[1070254800,1.6519999999999999],[1070341200,1.665],[1070427600,1.625],[1070514000,1.623],[1070600400,1.538],[1070686800,1.51],[1070773200,1.51],[1070859600,1.51],[1070946000,1.5169999999999999],[1071032400,1.494],[1071118800,1.4730000000000001],[1071205200,1.492],[1071291600,1.4330000000000001],[1071378000,1.4330000000000001],[1071464400,1.4330000000000001],[1071550800,1.4039999999999999],[1071637200,1.3979999999999999],[1071723600,1.413],[1071810000,1.4299999999999999],[1071896400,1.423],[1071982800,1.423],[1072069200,1.423],[1072155600,1.411],[1072242000,1.4419999999999999],[1072328400,1.4339999999999999],[1072414800,1.4339999999999999],[1072501200,1.446],[1072587600,1.446],[1072674000,1.446],[1072760400,1.4319999999999999],[1072846800,1.4359999999999999],[1072933200,1.4379999999999999],[1073019600,1.4379999999999999],[1073106000,1.4279999999999999],[1073192400,1.4279999999999999],[1073278800,1.4279999999999999],[1073365200,1.4119999999999999],[1073451600,1.3919999999999999],[1073538000,1.391],[1073624400,1.3660000000000001],[1073710800,1.3009999999999999],[1073797200,1.3009999999999999],[1073883600,1.3009999999999999],[1073970000,1.29],[1074056400,1.3120000000000001],[1074142800,1.3360000000000001],[1074229200,1.339],[1074315600,1.2969999999999999],[1074402000,1.2969999999999999],[1074488400,1.2969999999999999],[1074574800,1.2969999999999999],[1074661200,1.2589999999999999],[1074747600,1.347],[1074834000,1.379],[1074920400,1.3540000000000001],[1075006800,1.3540000000000001],[1075093200,1.3540000000000001],[1075179600,1.3580000000000001],[1075266000,1.3260000000000001],[1075352400,1.29],[1075438800,1.3140000000000001],[1075525200,1.345],[1075611600,1.345],[1075698000,1.345],[1075784400,1.341],[1075870800,1.3540000000000001],[1075957200,1.3520000000000001],[1076043600,1.367],[1076130000,1.369],[1076216400,1.369],[1076302800,1.369],[1076389200,1.359],[1076475600,1.361],[1076562000,1.353],[1076648400,1.3440000000000001],[1076734800,1.325],[1076821200,1.325],[1076907600,1.325],[1076994000,1.325],[1077080400,1.335],[1077166800,1.337],[1077253200,1.319],[1077339600,1.349],[1077426000,1.349],[1077512400,1.349],[1077598800,1.3540000000000001],[1077685200,1.3939999999999999],[1077771600,1.4159999999999999],[1077858000,1.407],[1077944400,1.3759999999999999],[1078030800,1.3759999999999999],[1078117200,1.3759999999999999],[1078203600,1.4390000000000001],[1078290000,1.405],[1078376400,1.4059999999999999],[1078462800,1.4219999999999999],[1078549200,1.417],[1078635600,1.417],[1078722000,1.417],[1078808400,1.413],[1078894800,1.385],[1078981200,1.3620000000000001],[1079067600,1.4219999999999999],[1079154000,1.4510000000000001],[1079240400,1.4510000000000001],[1079326800,1.4510000000000001],[1079413200,1.4530000000000001],[1079499600,1.4690000000000001],[1079586000,1.46],[1079672400,1.4370000000000001],[1079758800,1.409],[1079845200,1.409],[1079931600,1.409],[1080018000,1.4179999999999999],[1080104400,1.431],[1080190800,1.472],[1080277200,1.5189999999999999],[1080363600,1.49],[1080450000,1.49],[1080536400,1.49],[1080622800,1.506],[1080709200,1.51],[1080795600,1.504],[1080882000,1.4059999999999999],[1080968400,1.3740000000000001],[1081054800,1.3740000000000001],[1081137600,1.3740000000000001],[1081224000,1.3879999999999999],[1081310400,1.3879999999999999],[1081396800,1.361],[1081483200,1.3300000000000001],[1081569600,1.3300000000000001],[1081656000,1.3300000000000001],[1081742400,1.3300000000000001],[1081828800,1.3600000000000001],[1081915200,1.3720000000000001],[1082001600,1.3720000000000001],[1082088000,1.3740000000000001],[1082174400,1.3660000000000001],[1082260800,1.3660000000000001],[1082347200,1.3660000000000001],[1082433600,1.4350000000000001],[1082520000,1.3879999999999999],[1082606400,1.4299999999999999],[1082692800,1.383],[1082779200,1.359],[1082865600,1.359],[1082952000,1.359],[1083038400,1.3240000000000001],[1083124800,1.3360000000000001],[1083211200,1.3340000000000001],[1083297600,1.3220000000000001],[1083384000,1.335],[1083470400,1.335],[1083556800,1.335],[1083643200,1.323],[1083729600,1.319],[1083816000,1.298],[1083902400,1.28],[1083988800,1.26],[1084075200,1.26],[1084161600,1.26],[1084248000,1.2889999999999999],[1084334400,1.276],[1084420800,1.3009999999999999],[1084507200,1.411],[1084593600,1.3999999999999999],[1084680000,1.3999999999999999],[1084766400,1.3999999999999999],[1084852800,1.4490000000000001],[1084939200,1.526],[1085025600,1.5149999999999999],[1085112000,1.5149999999999999],[1085198400,1.522],[1085284800,1.522],[1085371200,1.522],[1085457600,1.5149999999999999],[1085544000,1.508],[1085630400,1.522],[1085716800,1.5209999999999999],[1085803200,1.522],[1085889600,1.522],[1085976000,1.522],[1086062400,1.522],[1086148800,1.548],[1086235200,1.601],[1086321600,1.496],[1086408000,1.5009999999999999],[1086494400,1.5009999999999999],[1086580800,1.5009999999999999],[1086667200,1.534],[1086753600,1.5309999999999999],[1086840000,1.5229999999999999],[1086926400,1.738],[1087012800,1.738],[1087099200,1.738],[1087185600,1.738],[1087272000,1.6890000000000001],[1087358400,1.653],[1087444800,1.6339999999999999],[1087531200,1.643],[1087617600,1.6299999999999999],[1087704000,1.6299999999999999],[1087790400,1.6299999999999999],[1087876800,1.6220000000000001],[1087963200,1.619],[1088049600,1.6319999999999999],[1088136000,1.6080000000000001],[1088222400,1.5980000000000001],[1088308800,1.5980000000000001],[1088395200,1.5980000000000001],[1088481600,1.6160000000000001],[1088568000,1.5469999999999999],[1088654400,1.5620000000000001],[1088740800,1.575],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,0.7853],[1467950400,0.77529999999999999],[1468036800,0.7853],[1468123200,0.7853],[1468209600,0.7853],[1468296000,0.78059999999999996],[1468382400,0.75519999999999998],[1468468800,0.75029999999999997],[1468555200,0.73760000000000003],[1468641600,0.70330000000000004],[1468728000,0.70330000000000004],[1468814400,0.70330000000000004],[1468900800,0.70820000000000005],[1468987200,0.70109999999999995],[1469073600,0.69610000000000005],[1469160000,0.68779999999999997],[1469246400,0.65739999999999998],[1469332800,0.65739999999999998],[1469419200,0.65739999999999998],[1469505600,0.63639999999999997],[1469592000,0.64980000000000004],[1469678400,0.6764],[1469764800,0.66390000000000005],[1469851200,0.67479999999999996],[1469937600,0.67479999999999996],[1470024000,0.67479999999999996],[1470110400,0.66210000000000002],[1470196800,0.67420000000000002],[1470283200,0.69879999999999998],[1470369600,0.6986],[1470456000,0.68730000000000002],[1470542400,0.68730000000000002],[1470628800,0.68730000000000002],[1470715200,0.68999999999999995],[1470801600,0.69140000000000001],[1470888000,0.67679999999999996],[1470974400,0.66600000000000004],[1471060800,0.65780000000000005],[1471147200,0.65780000000000005],[1471233600,0.65780000000000005],[1471320000,0.6522],[1471406400,0.65910000000000002],[1471492800,0.65649999999999997],[1471579200,0.66169999999999995],[1471665600,0.66220000000000001],[1471752000,0.66220000000000001],[1471838400,0.66220000000000001],[1471924800,0.68489999999999995],[1472011200,0.68330000000000002],[1472097600,0.69030000000000002],[1472184000,0.65739999999999998],[1472270400,0.76719999999999999],[1472356800,0.76719999999999999],[1472443200,0.76719999999999999],[1472529600,0.74680000000000002],[1472616000,0.74680000000000002],[1472702400,0.68430000000000002],[1472788800,0.68700000000000006],[1472875200,0.69020000000000004],[1472961600,0.69020000000000004],[1473048000,0.69020000000000004],[1473134400,0.69020000000000004],[1473220800,0.67569999999999997],[1473307200,0.67349999999999999],[1473393600,0.64459999999999995],[1473480000,0.64439999999999997],[1473566400,0.64439999999999997],[1473652800,0.64439999999999997],[1473739200,0.63100000000000001],[1473825600,0.64000000000000001],[1473912000,0.64970000000000006],[1473998400,0.66410000000000002],[1474084800,0.66390000000000005],[1474171200,0.66390000000000005],[1474257600,0.66390000000000005],[1474344000,0.65210000000000001],[1474430400,0.67059999999999997],[1474516800,0.65500000000000003],[1474603200,0.68369999999999997],[1474689600,0.65720000000000001],[1474776000,0.65720000000000001],[1474862400,0.65720000000000001],[1474948800,0.67210000000000003],[1475035200,0.67910000000000004],[1475121600,0.64780000000000004],[1475208000,0.62660000000000005],[1475294400,0.62509999999999999],[1475380800,0.62509999999999999],[1475467200,0.62509999999999999],[1475553600,0.59540000000000004],[1475640000,0.61819999999999997],[1475726400,0.61180000000000001],[1475812800,0.61809999999999998],[1475899200,0.64670000000000005],[1475985600,0.64670000000000005],[1476072000,0.64670000000000005],[1476158400,0.65959999999999996],[1476244800,0.63660000000000005],[1476331200,0.65039999999999998],[1476417600,0.64529999999999998],[1476504000,0.63839999999999997],[1476590400,0.63839999999999997],[1476676800,0.63839999999999997],[1476763200,0.63339999999999996],[1476849600,0.68330000000000002],[1476936000,0.68069999999999997],[1477022400,0.69469999999999998],[1477108800,0.67949999999999999],[1477195200,0.67949999999999999],[1477281600,0.67949999999999999],[1477368000,0.68889999999999996],[1477454400,0.70660000000000001],[1477540800,0.71460000000000001],[1477627200,0.73839999999999995],[1477713600,0.74180000000000001],[1477800000,0.74180000000000001],[1477886400,0.74180000000000001],[1477972800,0.72799999999999998],[1478059200,0.70709999999999995],[1478145600,0.71530000000000005],[1478232000,0.71970000000000001],[1478318400,0.7228],[1478404800,0.7228],[1478494800,0.7228],[1478581200,0.70889999999999997],[1478667600,0.71950000000000003],[1478754000,0.72799999999999998],[1478840400,0.74239999999999995],[1478926800,0.75509999999999999],[1479013200,0.75509999999999999],[1479099600,0.75509999999999999],[1479186000,0.749],[1479272400,0.74209999999999998],[1479358800,0.73640000000000005],[1479445200,0.746],[1479531600,0.75270000000000004],[1479618000,0.75270000000000004],[1479704400,0.75270000000000004],[1479790800,0.75929999999999997],[1479877200,0.76549999999999996],[1479963600,0.86860000000000004],[1480050000,0.86860000000000004],[1480136400,0.83050000000000002],[1480222800,0.83050000000000002],[1480309200,0.83050000000000002],[1480395600,0.81399999999999995],[1480482000,0.80720000000000003],[1480568400,0.81779999999999997],[1480654800,0.81930000000000003],[1480741200,0.81069999999999998],[1480827600,0.81069999999999998],[1480914000,0.81069999999999998],[1481000400,0.81499999999999995],[1481086800,0.80600000000000005],[1481173200,0.82779999999999998],[1481259600,0.82550000000000001],[1481346000,0.83209999999999995],[1481432400,0.83209999999999995],[1481518800,0.83209999999999995],[1481605200,0.81159999999999999],[1481691600,0.83750000000000002],[1481778000,0.84670000000000001],[1481864400,0.85360000000000003],[1481950800,0.84440000000000004],[1482037200,0.84440000000000004],[1482123600,0.84440000000000004],[1482210000,0.85109999999999997],[1482296400,0.8548],[1482382800,0.86529999999999996],[1482469200,0.84389999999999998],[1482555600,0.84330000000000005],[1482642000,0.84330000000000005],[1482728400,0.84330000000000005],[1482814800,0.84330000000000005],[1482901200,0.84560000000000002],[1482987600,0.85140000000000005],[1483074000,0.8488],[1483160400,0.85589999999999999],[1483246800,0.85589999999999999],[1483333200,0.85589999999999999],[1483419600,0.85589999999999999],[1483506000,0.84630000000000005],[1483592400,0.83350000000000002],[1483678800,0.85760000000000003],[1483765200,0.83520000000000005],[1483851600,0.83520000000000005],[1483938000,0.83520000000000005],[1484024400,0.85580000000000001],[1484110800,0.8448],[1484197200,0.81889999999999996],[1484283600,0.83489999999999998],[1484370000,0.86709999999999998],[1484456400,0.86709999999999998],[1484542800,0.86709999999999998],[1484629200,0.86709999999999998],[1484715600,0.87560000000000004],[1484802000,0.84960000000000002],[1484888400,0.85540000000000005],[1484974800,0.86750000000000005],[1485061200,0.86750000000000005],[1485147600,0.86750000000000005],[1485234000,0.85060000000000002],[1485320400,0.83160000000000001],[1485406800,0.85029999999999994],[1485493200,0.83819999999999995],[1485579600,0.83540000000000003],[1485666000,0.83540000000000003],[1485752400,0.83540000000000003],[1485838800,0.83430000000000004],[1485925200,0.83609999999999995],[1486011600,0.84460000000000002],[1486098000,0.86109999999999998],[1486184400,0.83679999999999999],[1486270800,0.83679999999999999],[1486357200,0.83679999999999999],[1486443600,0.84109999999999996],[1486530000,0.84330000000000005],[1486616400,0.84360000000000002],[1486702800,0.83809999999999996],[1486789200,0.85750000000000004],[1486875600,0.85750000000000004],[1486962000,0.85750000000000004],[1487048400,0.84860000000000002],[1487134800,0.84330000000000005],[1487221200,0.83819999999999995],[1487307600,0.82979999999999998],[1487394000,0.85150000000000003],[1487480400,0.85150000000000003],[1487566800,0.85150000000000003],[1487653200,0.85150000000000003],[1487739600,0.8196],[1487826000,0.79159999999999997],[1487912400,0.80269999999999997],[1487998800,0.7903],[1488085200,0.7903],[1488171600,0.7903],[1488258000,0.79410000000000003],[1488344400,0.78990000000000005],[1488430800,0.72209999999999996],[1488517200,0.77059999999999995],[1488603600,0.78010000000000002],[1488690000,0.78010000000000002],[1488776400,0.78010000000000002],[1488862800,0.77059999999999995],[1488949200,0.77200000000000002],[1489035600,0.7752],[1489122000,0.78769999999999996],[1489208400,0.83760000000000001],[1489294800,0.83760000000000001],[1489377600,0.83760000000000001],[1489464000,0.79930000000000001],[1489550400,0.77549999999999997],[1489636800,0.70809999999999995],[1489723200,0.77769999999999995],[1489809600,0.7097],[1489896000,0.7097],[1489982400,0.7097],[1490068800,0.76019999999999999],[1490155200,0.75370000000000004],[1490241600,0.74609999999999999],[1490328000,0.75529999999999997],[1490414400,0.75],[1490500800,0.75],[1490587200,0.75],[1490673600,0.74760000000000004],[1490760000,0.74099999999999999],[1490846400,0.73460000000000003],[1490932800,0.73499999999999999],[1491019200,0.77859999999999996],[1491105600,0.77859999999999996],[1491192000,0.77859999999999996],[1491278400,0.79830000000000001],[1491364800,0.78239999999999998],[1491451200,0.81230000000000002],[1491537600,0.81040000000000001],[1491624000,0.8125],[1491710400,0.8125],[1491796800,0.8125],[1491883200,0.81479999999999997],[1491969600,0.81850000000000001],[1492056000,0.86339999999999995],[1492142400,0.84379999999999999],[1492228800,0.84379999999999999],[1492315200,0.84379999999999999],[1492401600,0.84379999999999999],[1492488000,0.83720000000000006],[1492574400,0.82120000000000004],[1492660800,0.83460000000000001],[1492747200,0.84040000000000004],[1492833600,0.82709999999999995],[1492920000,0.82709999999999995],[1493006400,0.82709999999999995],[1493092800,0.84130000000000005],[1493179200,0.85329999999999995],[1493265600,0.84150000000000003],[1493352000,0.8296],[1493438400,0.85309999999999997],[1493524800,0.85309999999999997],[1493611200,0.85309999999999997],[1493697600,0.86360000000000003],[1493784000,0.85740000000000005],[1493870400,0.87050000000000005],[1493956800,0.89770000000000005],[1494043200,0.89490000000000003],[1494129600,0.89490000000000003],[1494216000,0.89490000000000003],[1494302400,0.89000000000000001],[1494388800,0.87419999999999998],[1494475200,0.87549999999999994],[1494561600,0.89149999999999996],[1494648000,0.88539999999999996],[1494734400,0.88539999999999996],[1494820800,0.88539999999999996],[1494907200,0.89329999999999998],[1494993600,0.88570000000000004],[1495080000,0.88490000000000002],[1495166400,0.86660000000000004],[1495252800,0.90459999999999996],[1495339200,0.90459999999999996],[1495425600,0.90459999999999996],[1495512000,0.87860000000000005],[1495598400,0.85740000000000005],[1495684800,0.86839999999999995],[1495771200,0.875],[1495857600,0.89129999999999998],[1495944000,0.89129999999999998],[1496030400,0.89129999999999998],[1496116800,0.89129999999999998],[1496203200,0.90790000000000004],[1496289600,0.89929999999999999],[1496376000,0.88780000000000003],[1496462400,0.88429999999999997],[1496548800,0.88429999999999997],[1496635200,0.88429999999999997],[1496721600,0.89000000000000001],[1496808000,0.85829999999999995],[1496894400,0.85409999999999997],[1496980800,0.84860000000000002],[1497067200,0.8327],[1497153600,0.8327],[1497240000,0.8327],[1497326400,0.83220000000000005],[1497412800,0.86709999999999998],[1497499200,0.84640000000000004],[1497585600,0.84799999999999998],[1497672000,0.8569],[1497758400,0.8569],[1497844800,0.8569],[1497931200,0.82769999999999999],[1498017600,0.83479999999999999],[1498104000,0.83389999999999997],[1498190400,0.85389999999999999],[1498276800,0.85089999999999999],[1498363200,0.85089999999999999],[1498449600,0.85089999999999999],[1498536000,0.84099999999999997],[1498622400,0.86019999999999996],[1498708800,0.86419999999999997],[1498795200,0.85670000000000002],[1498881600,0.86260000000000003],[1498968000,0.86260000000000003],[1499054400,0.86260000000000003],[1499140800,0.83399999999999996],[1499227200,0.83399999999999996],[1499313600,null],[1530676800,1.1899999999999999],[1530763200,1.1899999999999999],[1530849600,1.1799999999999999],[1530936000,1.1930000000000001],[1531022400,1.1930000000000001],[1531108800,1.1930000000000001],[1531195200,1.214],[1531281600,1.2310000000000001],[1531368000,1.2430000000000001],[1531454400,1.1799999999999999],[1531540800,1.1950000000000001],[1531627200,1.1950000000000001],[1531713600,1.1950000000000001],[1531800000,1.2130000000000001],[1531886400,1.1970000000000001],[1531972800,1.2450000000000001],[1532059200,1.1899999999999999],[1532145600,1.167],[1532232000,1.167],[1532318400,1.167],[1532404800,1.175],[1532491200,1.1739999999999999],[1532577600,1.274],[1532664000,1.2629999999999999],[1532750400,1.258],[1532836800,1.258],[1532923200,1.258],[1533009600,1.228],[1533096000,1.232],[1533182400,1.248],[1533268800,1.262],[1533355200,1.1990000000000001],[1533441600,1.1990000000000001],[1533528000,1.1990000000000001],[1533614400,1.216],[1533700800,1.264],[1533787200,1.2410000000000001],[1533873600,1.302],[1533960000,1.2809999999999999],[1534046400,1.2809999999999999],[1534132800,1.2809999999999999],[1534219200,1.2529999999999999],[1534305600,1.2809999999999999],[1534392000,1.266],[1534478400,1.2869999999999999],[1534564800,1.224],[1534651200,1.224],[1534737600,1.224],[1534824000,1.218],[1534910400,1.1890000000000001],[1534996800,1.2769999999999999],[1535083200,1.4359999999999999],[1535169600,1.3420000000000001],[1535256000,1.3420000000000001],[1535342400,1.3420000000000001],[1535428800,1.4390000000000001],[1535515200,1.4330000000000001],[1535601600,1.421],[1535688000,1.3839999999999999],[1535774400,1.425],[1535860800,1.425],[1535947200,1.425],[1536033600,1.425],[1536120000,1.4590000000000001],[1536206400,1.397],[1536292800,1.4890000000000001],[1536379200,1.496],[1536465600,1.496],[1536552000,1.496],[1536638400,1.4079999999999999],[1536724800,1.419],[1536811200,1.4339999999999999],[1536897600,1.3640000000000001],[1536984000,1.3839999999999999],[1537070400,1.3839999999999999],[1537156800,1.3839999999999999],[1537243200,1.323],[1537329600,1.3220000000000001],[1537416000,1.319],[1537502400,1.306],[1537588800,1.3700000000000001],[1537675200,1.3700000000000001],[1537761600,1.3700000000000001],[1537848000,1.339],[1537934400,1.345],[1538020800,1.3089999999999999],[1538107200,1.26],[1538193600,1.2769999999999999],[1538280000,1.2769999999999999],[1538366400,1.2769999999999999],[1538452800,1.325],[1538539200,1.298],[1538625600,1.294],[1538712000,1.276],[1538798400,1.29],[1538884800,1.29],[1538971200,1.29],[1539057600,1.2629999999999999],[1539144000,1.1859999999999999],[1539230400,1.1060000000000001],[1539316800,1.2050000000000001],[1539403200,1.1899999999999999],[1539489600,1.1899999999999999],[1539576000,1.1899999999999999],[1539662400,1.161],[1539748800,1.1679999999999999],[1539835200,1.2170000000000001],[1539921600,1.1519999999999999],[1540008000,1.1599999999999999],[1540094400,1.1599999999999999],[1540180800,1.1599999999999999],[1540267200,1.1299999999999999],[1540353600,1.1259999999999999],[1540440000,1.1279999999999999],[1540526400,1.0549999999999999],[1540612800,1.0629999999999999],[1540699200,1.0629999999999999],[1540785600,1.0629999999999999],[1540872000,1.0069999999999999],[1540958400,1.0469999999999999],[1541044800,1.0700000000000001],[1541131200,1.0289999999999999],[1541217600,1.0049999999999999],[1541304000,1.0049999999999999],[1541394000,1.0049999999999999],[1541480400,0.98899999999999999],[1541566800,1.0089999999999999],[1541653200,1.0009999999999999],[1541739600,1.0589999999999999],[1541826000,1.0229999999999999],[1541912400,1.0229999999999999],[1541998800,1.0229999999999999],[1542085200,1.0109999999999999],[1542171600,1.0149999999999999],[1542258000,1.048],[1542344400,1.0409999999999999],[1542430800,1.0409999999999999],[1542517200,1.0409999999999999],[1542603600,1.0409999999999999],[1542690000,1.016],[1542776400,1.052],[1542862800,1.1759999999999999],[1542949200,1.1759999999999999],[1543035600,1.1890000000000001],[1543122000,1.1890000000000001],[1543208400,1.1890000000000001],[1543294800,1.111],[1543381200,1.0680000000000001],[1543467600,1.111],[1543554000,1.0880000000000001],[1543640400,1.0169999999999999],[1543726800,1.0169999999999999],[1543813200,1.0169999999999999],[1543899600,1.024],[1543986000,1.0589999999999999],[1544072400,1.0589999999999999],[1544158800,1.054],[1544245200,1.052],[1544331600,1.052],[1544418000,1.052],[1544504400,1.0860000000000001],[1544590800,1.1319999999999999],[1544677200,1.1220000000000001],[1544763600,1.137],[1544850000,1.1240000000000001],[1544936400,1.1240000000000001],[1545022800,1.1240000000000001],[1545109200,1.159],[1545195600,1.167],[1545282000,1.208],[1545368400,1.228],[1545454800,1.272],[1545541200,1.272],[1545627600,1.272],[1545714000,1.284],[1545800400,1.284],[1545886800,1.206],[1545973200,1.1699999999999999],[1546059600,1.1479999999999999],[1546146000,1.1479999999999999],[1546232400,1.1479999999999999],[1546318800,1.1739999999999999],[1546405200,1.1739999999999999],[1546491600,1.1439999999999999],[1546578000,1.0649999999999999],[1546664400,1.1339999999999999],[1546750800,1.1339999999999999],[1546837200,1.1339999999999999],[1546923600,1.1080000000000001],[1547010000,1.123],[1547096400,1.0760000000000001],[1547182800,1.0580000000000001],[1547269200,1.044],[1547355600,1.044],[1547442000,1.044],[1547528400,1.0740000000000001],[1547614800,1.0669999999999999],[1547701200,1.135],[1547787600,1.0600000000000001],[1547874000,1.1060000000000001],[1547960400,1.1060000000000001],[1548046800,1.1060000000000001],[1548133200,1.1060000000000001],[1548219600,1.119],[1548306000,1.0880000000000001],[1548392400,1.0960000000000001],[1548478800,1.0840000000000001],[1548565200,1.0840000000000001],[1548651600,1.0840000000000001],[1548738000,1.085],[1548824400,1.083],[1548910800,1.0649999999999999],[1548997200,1.0449999999999999],[1549083600,1.0629999999999999],[1549170000,1.0629999999999999],[1549256400,1.0629999999999999],[1549342800,1.0860000000000001],[1549429200,1.0800000000000001],[1549515600,1.083],[1549602000,1.071],[1549688400,1.0760000000000001],[1549774800,1.0760000000000001],[1549861200,1.0760000000000001],[1549947600,1.0720000000000001],[1550034000,1.028],[1550120400,1.0089999999999999],[1550206800,1.002],[1550293200,0.9899],[1550379600,0.9899],[1550466000,0.9899],[1550552400,0.9899],[1550638800,1.028],[1550725200,1.036],[1550811600,1.0289999999999999],[1550898000,1.0109999999999999],[1550984400,1.0109999999999999],[1551070800,1.0109999999999999],[1551157200,0.99790000000000001],[1551243600,1.0169999999999999],[1551330000,1.0469999999999999],[1551416400,1.1160000000000001],[1551502800,1.0780000000000001],[1551589200,1.0780000000000001],[1551675600,1.0780000000000001],[1551762000,1.032],[1551848400,1.054],[1551934800,0.99309999999999998],[1552021200,1.02],[1552107600,1.0109999999999999],[1552194000,1.0109999999999999],[1552276800,1.0109999999999999],[1552363200,1.03],[1552449600,1.0369999999999999],[1552536000,1.0469999999999999],[1552622400,1.0529999999999999],[1552708800,1.0660000000000001],[1552795200,1.0660000000000001],[1552881600,1.0660000000000001],[1552968000,1.0600000000000001],[1553054400,1.0600000000000001],[1553140800,1.075],[1553227200,0.97799999999999998],[1553313600,1.0609999999999999],[1553400000,1.0609999999999999],[1553486400,1.0609999999999999],[1553572800,0.96709999999999996],[1553659200,0.97829999999999995],[1553745600,0.97499999999999998],[1553832000,0.98540000000000005],[1553918400,1.0249999999999999],[1554004800,1.0249999999999999],[1554091200,1.0249999999999999],[1554177600,1.026],[1554264000,1.024],[1554350400,1.0109999999999999],[1554436800,1.0089999999999999],[1554523200,1.0229999999999999],[1554609600,1.0229999999999999],[1554696000,1.0229999999999999],[1554782400,1.012],[1554868800,1.0189999999999999],[1554955200,1.006],[1555041600,1.016],[1555128000,1.0409999999999999],[1555214400,1.0409999999999999],[1555300800,1.0409999999999999],[1555387200,1.0349999999999999],[1555473600,1.038],[1555560000,1.0249999999999999],[1555646400,1.02],[1555732800,1.02],[1555819200,1.02],[1555905600,1.02],[1555992000,1.03],[1556078400,1.052],[1556164800,1.022],[1556251200,1.0649999999999999],[1556337600,1.0740000000000001],[1556424000,1.0740000000000001],[1556510400,1.0740000000000001],[1556596800,1.0700000000000001],[1556683200,1.081],[1556769600,1.0840000000000001],[1556856000,1.0940000000000001],[1556942400,1.077],[1557028800,1.077],[1557115200,1.077],[1557201600,1.077],[1557288000,1.0860000000000001],[1557374400,1.089],[1557460800,1.113],[1557547200,1.0940000000000001],[1557633600,1.0940000000000001],[1557720000,1.0940000000000001],[1557806400,1.1020000000000001],[1557892800,1.113],[1557979200,1.1060000000000001],[1558065600,1.1259999999999999],[1558152000,1.129],[1558238400,1.129],[1558324800,1.129],[1558411200,1.139],[1558497600,1.125],[1558584000,1.1419999999999999],[1558670400,1.165],[1558756800,1.1579999999999999],[1558843200,1.1579999999999999],[1558929600,1.1579999999999999],[1559016000,1.1579999999999999],[1559102400,1.1299999999999999],[1559188800,1.141],[1559275200,1.1299999999999999],[1559361600,1.071],[1559448000,1.071],[1559534400,1.071],[1559620800,1.0640000000000001],[1559707200,1.107],[1559793600,1.1339999999999999],[1559880000,1.1060000000000001],[1559966400,1.099],[1560052800,1.099],[1560139200,1.099],[1560225600,1.056],[1560312000,1.101],[1560398400,1.091],[1560484800,1.05],[1560571200,1.0920000000000001],[1560657600,1.0920000000000001],[1560744000,1.0920000000000001],[1560830400,1.0349999999999999],[1560916800,1.079],[1561003200,1.046],[1561089600,1.0329999999999999],[1561176000,1.036],[1561262400,1.036],[1561348800,1.036],[1561435200,1.032],[1561521600,1.016],[1561608000,1.0449999999999999],[1561694400,1.0369999999999999],[1561780800,0.99380000000000002],[1561867200,0.99380000000000002],[1561953600,0.99380000000000002],[1562040000,1.0009999999999999],[1562126400,0.81720000000000004],[1562212800,0.81469999999999998],[1562299200,0.81469999999999998],[1562385600,0.82240000000000002],[1562472000,0.82240000000000002],[1562558400,0.82240000000000002],[1562644800,0.82630000000000003],[1562731200,0.83109999999999995],[1562817600,0.83430000000000004],[1562904000,0.8468],[1562990400,0.88080000000000003],[1563076800,0.88080000000000003],[1563163200,0.88080000000000003],[1563249600,0.88670000000000004],[1563336000,0.90139999999999998],[1563422400,0.93710000000000004],[1563508800,0.89259999999999995],[1563595200,0.8962],[1563681600,0.8962],[1563768000,0.8962],[1563854400,0.91810000000000003],[1563940800,0.91369999999999996],[1564027200,0.9254],[1564113600,0.90590000000000004],[1564200000,0.89910000000000001],[1564286400,0.89910000000000001],[1564372800,0.89910000000000001],[1564459200,0.8861],[1564545600,0.87229999999999996],[1564632000,0.89149999999999996],[1564718400,0.89280000000000004],[1564804800,0.88749999999999996],[1564891200,0.88749999999999996],[1564977600,0.88749999999999996],[1565064000,0.84830000000000005],[1565150400,0.8367],[1565236800,0.82599999999999996],[1565323200,0.85170000000000001],[1565409600,0.85070000000000001],[1565496000,0.85070000000000001],[1565582400,0.85070000000000001],[1565668800,0.83609999999999995],[1565755200,0.81789999999999996],[1565841600,0.7853],[1565928000,0.81850000000000001],[1566014400,0.74919999999999998],[1566100800,0.74919999999999998],[1566187200,0.74919999999999998],[1566273600,0.73529999999999995],[1566360000,0.83689999999999998],[1566446400,0.7772],[1566532800,0.76939999999999997],[1566619200,0.8014],[1566705600,0.8014],[1566792000,0.8014],[1566878400,0.79200000000000004],[1566964800,0.84419999999999995],[1567051200,0.83340000000000003],[1567137600,0.81220000000000003],[1567224000,0.81930000000000003],[1567310400,0.81930000000000003],[1567396800,0.81930000000000003],[1567483200,0.81930000000000003],[1567569600,0.79769999999999996],[1567656000,0.80879999999999996],[1567742400,0.81010000000000004],[1567828800,0.79190000000000005],[1567915200,0.79190000000000005],[1568001600,0.79190000000000005],[1568088000,0.75209999999999999],[1568174400,0.75470000000000004],[1568260800,0.73599999999999999],[1568347200,0.76039999999999996],[1568433600,0.79169999999999996],[1568520000,0.79169999999999996],[1568606400,0.79169999999999996],[1568692800,0.78129999999999999],[1568779200,0.80259999999999998],[1568865600,0.81640000000000001],[1568952000,0.85519999999999996],[1569038400,0.87080000000000002],[1569124800,0.87080000000000002],[1569211200,0.87080000000000002],[1569297600,0.86680000000000001],[1569384000,0.8821],[1569470400,0.83930000000000005],[1569556800,0.85980000000000001],[1569643200,0.85229999999999995],[1569729600,0.85229999999999995],[1569816000,0.85229999999999995],[1569902400,0.88470000000000004],[1569988800,0.87450000000000006],[1570075200,0.88039999999999996],[1570161600,0.90910000000000002],[1570248000,0.92149999999999999],[1570334400,0.92149999999999999],[1570420800,0.92149999999999999],[1570507200,0.90059999999999996],[1570593600,0.9002],[1570680000,0.91249999999999998],[1570766400,0.90080000000000005],[1570852800,0.89490000000000003],[1570939200,0.89490000000000003],[1571025600,0.89490000000000003],[1571112000,0.89410000000000001],[1571198400,0.8861],[1571284800,0.89459999999999995],[1571371200,0.85709999999999997],[1571457600,0.87480000000000002],[1571544000,0.87480000000000002],[1571630400,0.87480000000000002],[1571716800,0.86950000000000005],[1571803200,0.86360000000000003],[1571889600,0.80730000000000002],[1571976000,0.81310000000000004],[1572062400,0.81010000000000004],[1572148800,0.81010000000000004],[1572235200,0.81010000000000004],[1572321600,0.85270000000000001],[1572408000,0.85189999999999999],[1572494400,0.84079999999999999],[1572580800,0.86509999999999998],[1572667200,0.85740000000000005],[1572753600,0.85740000000000005],[1572843600,0.85740000000000005],[1572930000,0.86429999999999996],[1573016400,0.81220000000000003],[1573102800,0.86729999999999996],[1573189200,0.84460000000000002],[1573275600,0.87390000000000001],[1573362000,0.87390000000000001],[1573448400,0.87390000000000001],[1573534800,0.85550000000000004],[1573621200,0.871],[1573707600,0.873],[1573794000,0.81499999999999995],[1573880400,0.85240000000000005],[1573966800,0.85240000000000005],[1574053200,0.85240000000000005],[1574139600,0.89610000000000001],[1574226000,0.86509999999999998],[1574312400,0.87019999999999997],[1574398800,0.87709999999999999],[1574485200,0.87660000000000005],[1574571600,0.87660000000000005],[1574658000,0.87660000000000005],[1574744400,0.87409999999999999],[1574830800,0.8841],[1574917200,0.80910000000000004],[1575003600,0.80910000000000004],[1575090000,0.86909999999999998],[1575176400,0.86909999999999998],[1575262800,0.86909999999999998],[1575349200,0.87460000000000004],[1575435600,0.8649],[1575522000,0.85029999999999994],[1575608400,0.8347],[1575694800,0.78469999999999995],[1575781200,0.78469999999999995],[1575867600,0.78469999999999995],[1575954000,0.77939999999999998],[1576040400,0.81159999999999999],[1576126800,0.81430000000000002],[1576213200,0.83040000000000003],[1576299600,0.83679999999999999],[1576386000,0.83679999999999999],[1576472400,0.83679999999999999],[1576558800,0.84940000000000004],[1576645200,0.84189999999999998],[1576731600,0.84450000000000003],[1576818000,0.83779999999999999],[1576904400,0.82809999999999995],[1576990800,0.82809999999999995],[1577077200,0.82809999999999995],[1577163600,0.82789999999999997],[1577250000,0.81230000000000002],[1577336400,0.81230000000000002],[1577422800,0.84109999999999996],[1577509200,0.84399999999999997],[1577595600,0.84399999999999997],[1577682000,0.84399999999999997],[1577768400,0.81410000000000005],[1577854800,0.8054],[1577941200,0.8054],[1578027600,0.80759999999999998],[1578114000,0.76819999999999999],[1578200400,0.76819999999999999],[1578286800,0.76819999999999999],[1578373200,0.88549999999999995],[1578459600,0.84960000000000002],[1578546000,0.86199999999999999],[1578632400,0.8246],[1578718800,0.84460000000000002],[1578805200,0.84460000000000002],[1578891600,0.84460000000000002],[1578978000,0.84740000000000004],[1579064400,0.81669999999999998],[1579150800,0.82020000000000004],[1579237200,0.81759999999999999],[1579323600,0.81520000000000004],[1579410000,0.81520000000000004],[1579496400,0.81520000000000004],[1579582800,0.81520000000000004],[1579669200,0.8095],[1579755600,0.79310000000000003],[1579842000,0.78500000000000003],[1579928400,0.79259999999999997],[1580014800,0.79259999999999997],[1580101200,0.79259999999999997],[1580187600,0.78410000000000002],[1580274000,0.77370000000000005],[1580360400,0.81079999999999997],[1580446800,0.7823],[1580533200,0.84099999999999997],[1580619600,0.84099999999999997],[1580706000,0.84099999999999997],[1580792400,0.82869999999999999],[1580878800,0.79200000000000004],[1580965200,0.77990000000000004],[1581051600,0.78010000000000002],[1581138000,0.79069999999999996],[1581224400,0.79069999999999996],[1581310800,0.79069999999999996],[1581397200,0.78359999999999996],[1581483600,0.90100000000000002],[1581570000,0.76170000000000004],[1581656400,0.83679999999999999],[1581742800,0.78239999999999998],[1581829200,0.78239999999999998],[1581915600,0.78239999999999998],[1582002000,0.78239999999999998],[1582088400,0.75490000000000002],[1582174800,0.81330000000000002],[1582261200,0.79010000000000002],[1582347600,0.77729999999999999],[1582434000,0.77729999999999999],[1582520400,0.77729999999999999],[1582606800,0.80659999999999998],[1582693200,0.80300000000000005],[1582779600,0.82879999999999998],[1582866000,0.83540000000000003],[1582952400,0.85409999999999997],[1583038800,0.85409999999999997],[1583125200,0.85409999999999997],[1583211600,0.77400000000000002],[1583298000,0.82489999999999997],[1583384400,0.81100000000000005],[1583470800,0.83830000000000005],[1583557200,0.80000000000000004],[1583643600,0.80000000000000004],[1583726400,0.80000000000000004],[1583812800,0.80800000000000005],[1583899200,0.80159999999999998],[1583985600,0.84109999999999996],[1584072000,0.87039999999999995],[1584158400,0.77969999999999995],[1584244800,0.77969999999999995],[1584331200,0.77969999999999995],[1584417600,0.8357],[1584504000,0.85740000000000005],[1584590400,0.82830000000000004],[1584676800,0.80210000000000004],[1584763200,0.85740000000000005],[1584849600,0.85740000000000005],[1584936000,0.85740000000000005],[1585022400,0.88280000000000003],[1585108800,0.87649999999999995],[1585195200,0.85150000000000003],[1585281600,0.89949999999999997],[1585368000,0.87580000000000002],[1585454400,0.87580000000000002],[1585540800,0.87580000000000002],[1585627200,0.876],[1585713600,0.87849999999999995],[1585800000,0.9244],[1585886400,0.93779999999999997],[1585972800,1.002],[1586059200,1.002],[1586145600,1.002],[1586232000,1.04],[1586318400,1.0620000000000001],[1586404800,1.0549999999999999],[1586491200,1.052],[1586577600,1.052],[1586664000,1.052],[1586750400,1.052],[1586836800,0.98599999999999999],[1586923200,0.96550000000000002],[1587009600,0.9022],[1587096000,0.89529999999999998],[1587182400,0.9163],[1587268800,0.9163],[1587355200,0.9163],[1587441600,0.84140000000000004],[1587528000,0.92030000000000001],[1587614400,0.91100000000000003],[1587700800,0.99270000000000003],[1587787200,0.9173],[1587873600,0.9173],[1587960000,0.9173],[1588046400,0.92800000000000005],[1588132800,0.90029999999999999],[1588219200,0.92079999999999995],[1588305600,0.89470000000000005],[1588392000,0.83799999999999997],[1588478400,0.83799999999999997],[1588564800,0.83799999999999997],[1588651200,0.83640000000000003],[1588737600,0.84709999999999996],[1588824000,0.88470000000000004],[1588910400,0.9284],[1588996800,0.89890000000000003],[1589083200,0.89890000000000003],[1589169600,0.89890000000000003],[1589256000,0.84719999999999995],[1589342400,0.87680000000000002],[1589428800,0.85770000000000002],[1589515200,0.86550000000000005],[1589601600,0.85460000000000003],[1589688000,0.85460000000000003],[1589774400,0.85460000000000003],[1589860800,0.82969999999999999],[1589947200,0.85029999999999994],[1590033600,0.79579999999999995],[1590120000,0.83760000000000001],[1590206400,0.83460000000000001],[1590292800,0.83460000000000001],[1590379200,0.83460000000000001],[1590465600,0.83460000000000001],[1590552000,0.80720000000000003],[1590638400,0.77270000000000005],[1590724800,0.85209999999999997],[1590811200,0.86380000000000001],[1590897600,0.86380000000000001],[1590984000,0.86380000000000001],[1591070400,0.82079999999999997],[1591156800,0.76980000000000004],[1591243200,0.77769999999999995],[1591329600,0.81189999999999996],[1591416000,0.79869999999999997],[1591502400,0.79869999999999997],[1591588800,0.79869999999999997],[1591675200,0.65369999999999995],[1591761600,0.70250000000000001],[1591848000,0.74990000000000001],[1591934400,0.7883],[1592020800,0.78239999999999998],[1592107200,0.78239999999999998],[1592193600,0.78239999999999998],[1592280000,0.72189999999999999],[1592366400,0.73209999999999997],[1592452800,0.72360000000000002],[1592539200,0.72550000000000003],[1592625600,0.71009999999999995],[1592712000,0.71009999999999995],[1592798400,0.71009999999999995],[1592884800,0.72419999999999995],[1592971200,0.75749999999999995],[1593057600,0.74180000000000001],[1593144000,0.74509999999999998],[1593230400,0.75590000000000002],[1593316800,0.75590000000000002],[1593403200,0.75590000000000002],[1593489600,0.68100000000000005],[1593576000,0.72030000000000005],[1593662400,0.73140000000000005],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565409600,0.56950000000000001],[1565496000,0.56950000000000001],[1565582400,0.56950000000000001],[1565668800,null],[1584072000,0.55249999999999999],[1584158400,null],[1585886400,0.64180000000000004],[1585972800,0.57809999999999995],[1586059200,0.57809999999999995],[1586145600,0.57809999999999995],[1586232000,0.48520000000000002],[1586318400,0.52490000000000003],[1586404800,0.50870000000000004],[1586491200,0.4869],[1586577600,0.4869],[1586664000,0.4869],[1586750400,0.4869],[1586836800,0.49349999999999999],[1586923200,0.48430000000000001],[1587009600,0.50139999999999996],[1587096000,0.50319999999999998],[1587182400,0.52029999999999998],[1587268800,0.52029999999999998],[1587355200,0.52029999999999998],[1587441600,0.53110000000000002],[1587528000,0.57579999999999998],[1587614400,0.60389999999999999],[1587700800,0.63429999999999997],[1587787200,0.65769999999999995],[1587873600,0.65769999999999995],[1587960000,0.65769999999999995],[1588046400,0.68459999999999999],[1588132800,0.55249999999999999],[1588219200,0.54849999999999999],[1588305600,0.56379999999999997],[1588392000,0.51819999999999999],[1588478400,0.51819999999999999],[1588564800,0.51819999999999999],[1588651200,0.55000000000000004],[1588737600,0.51400000000000001],[1588824000,0.50880000000000003],[1588910400,0.48180000000000001],[1588996800,null],[1589256000,0.45750000000000002],[1589342400,0.50580000000000003],[1589428800,0.51649999999999996],[1589515200,0.49730000000000002],[1589601600,0.48399999999999999],[1589688000,0.48399999999999999],[1589774400,0.48399999999999999],[1589860800,null],[1593748800,0.44619999999999999],[1593835200,0.44619999999999999],[1593921600,0.44619999999999999],[1594008000,0.44619999999999999],[1594094400,0.44840000000000002],[1594180800,null],[1594267200,0.45710000000000001],[1594353600,null],[1597809600,0.48630000000000001],[1597896000,null],[1602820800,0.4642],[1602907200,0.4667],[1602993600,0.4667],[1603080000,0.4667],[1603166400,0.46970000000000001],[1603252800,0.45390000000000003],[1603339200,0.4733],[1603425600,0.47549999999999998],[1603512000,0.5161],[1603598400,0.5161],[1603684800,0.5161],[1603771200,0.52610000000000001],[1603857600,0.53359999999999996],[1603944000,0.49519999999999997],[1604030400,0.49980000000000002],[1604116800,0.49320000000000003],[1604203200,0.49320000000000003],[1604293200,0.49320000000000003],[1604379600,0.44450000000000001],[1604466000,null],[1604638800,0.43730000000000002],[1604725200,null],[1607403600,0.45800000000000002],[1607490000,0.49220000000000003],[1607576400,0.51070000000000004],[1607662800,0.49519999999999997],[1607749200,0.47439999999999999],[1607835600,0.47439999999999999],[1607922000,0.47439999999999999],[1608008400,0.4728],[1608094800,0.46989999999999998],[1608181200,0.44240000000000002],[1608267600,0.52210000000000001],[1608354000,0.47970000000000002],[1608440400,0.47970000000000002],[1608526800,0.47970000000000002],[1608613200,0.4899],[1608699600,0.4788],[1608786000,0.47449999999999998],[1608872400,0.46960000000000002],[1608958800,0.46960000000000002],[1609045200,0.46960000000000002],[1609131600,0.46960000000000002],[1609218000,0.45650000000000002],[1609304400,0.45279999999999998],[1609390800,0.44],[1609477200,0.44429999999999997],[1609563600,0.44429999999999997],[1609650000,0.44429999999999997],[1609736400,0.44429999999999997],[1609822800,0.45839999999999997],[1609909200,0.4703],[1609995600,0.4955],[1610082000,0.53439999999999999],[1610168400,0.53290000000000004],[1610254800,0.53290000000000004],[1610341200,0.53290000000000004],[1610427600,0.54510000000000003],[1610514000,0.53680000000000005],[1610600400,0.49969999999999998],[1610686800,0.51139999999999997],[1610773200,0.4904],[1610859600,0.4904],[1610946000,0.4904],[1611032400,0.4904],[1611118800,0.48780000000000001],[1611205200,0.47760000000000002],[1611291600,0.47949999999999998],[1611378000,0.47370000000000001],[1611464400,0.47370000000000001],[1611550800,0.47370000000000001],[1611637200,0.45660000000000001],[1611723600,0.46189999999999998],[1611810000,0.43190000000000001],[1611896400,0.4587],[1611982800,0.45979999999999999],[1612069200,0.45979999999999999],[1612155600,0.45979999999999999],[1612242000,0.46339999999999998],[1612328400,0.4753],[1612414800,0.48899999999999999],[1612501200,0.48649999999999999],[1612587600,0.51859999999999995],[1612674000,0.51859999999999995],[1612760400,0.51859999999999995],[1612846800,0.54579999999999995],[1612933200,0.53190000000000004],[1613019600,0.50080000000000002],[1613106000,0.47410000000000002],[1613192400,0.50770000000000004],[1613278800,0.50770000000000004],[1613365200,0.50770000000000004],[1613451600,0.50770000000000004],[1613538000,0.52869999999999995],[1613624400,0.50280000000000002],[1613710800,0.49509999999999998],[1613797200,0.50339999999999996],[1613883600,0.50339999999999996],[1613970000,0.50339999999999996],[1614056400,0.49719999999999998],[1614142800,0.48420000000000002],[1614229200,0.46929999999999999],[1614315600,0.49980000000000002],[1614402000,0.48459999999999998],[1614488400,0.48459999999999998],[1614574800,0.48459999999999998],[1614661200,0.49209999999999998],[1614747600,0.49609999999999999],[1614834000,0.5131],[1614920400,0.47920000000000001],[1615006800,0.43809999999999999],[1615093200,0.43809999999999999],[1615179600,0.43809999999999999],[1615266000,0.45569999999999999],[1615352400,0.46789999999999998],[1615438800,0.44590000000000002],[1615525200,0.46100000000000002],[1615611600,0.47070000000000001],[1615698000,0.47070000000000001],[1615780800,0.47070000000000001],[1615867200,0.45660000000000001],[1615953600,0.43859999999999999],[1616040000,0.44850000000000001],[1616126400,0.43709999999999999],[1616212800,0.43809999999999999],[1616299200,0.43809999999999999],[1616385600,0.43809999999999999],[1616472000,0.42599999999999999],[1616558400,null],[1616731200,0.4138],[1616817600,0.41539999999999999],[1616904000,0.41539999999999999],[1616990400,0.41539999999999999],[1617076800,0.41270000000000001],[1617163200,null],[1617336000,0.44840000000000002],[1617422400,0.44840000000000002],[1617508800,0.44840000000000002],[1617595200,0.44840000000000002],[1617681600,0.43419999999999997],[1617768000,0.42049999999999998],[1617854400,0.42920000000000003],[1617940800,0.42749999999999999],[1618027200,0.41909999999999997],[1618113600,0.41909999999999997],[1618200000,0.41909999999999997],[1618286400,null],[1618545600,0.40820000000000001],[1618632000,0.41120000000000001],[1618718400,0.41120000000000001],[1618804800,0.41120000000000001],[1618891200,0.41520000000000001],[1618977600,0.41560000000000002],[1619064000,0.4022],[1619150400,0.3992],[1619236800,0.40250000000000002],[1619323200,0.40250000000000002],[1619409600,0.40250000000000002],[1619496000,0.40600000000000003],[1619582400,0.39950000000000002],[1619668800,0.40200000000000002],[1619755200,0.3931],[1619841600,0.44030000000000002],[1619928000,0.44030000000000002],[1620014400,0.44030000000000002],[1620100800,0.42620000000000002],[1620187200,0.41930000000000001],[1620273600,0.43440000000000001],[1620360000,0.44369999999999998],[1620446400,0.38030000000000003],[1620532800,0.38030000000000003],[1620619200,0.38030000000000003],[1620705600,null],[1621396800,0.3851],[1621483200,0.36609999999999998],[1621569600,0.3725],[1621656000,0.37459999999999999],[1621742400,0.37459999999999999],[1621828800,0.37459999999999999],[1621915200,null],[1688616000,0.40400000000000003],[1688702400,0.40570000000000001],[1688788800,0.41439999999999999],[1688875200,0.41439999999999999],[1688961600,0.41439999999999999],[1689048000,0.40910000000000002],[1689134400,0.42020000000000002],[1689220800,0.41249999999999998],[1689307200,0.41639999999999999],[1689393600,0.4501],[1689480000,0.4501],[1689566400,0.4501],[1689652800,0.45219999999999999],[1689739200,0.46050000000000002],[1689825600,0.4627],[1689912000,0.47389999999999999],[1689998400,0.4652],[1690084800,0.4652],[1690171200,0.4652],[1690257600,0.47189999999999999],[1690344000,0.43490000000000001],[1690430400,0.46010000000000001],[1690516800,0.44359999999999999],[1690603200,0.45579999999999998],[1690689600,0.45579999999999998],[1690776000,0.45579999999999998],[1690862400,0.4385],[1690948800,0.46389999999999998],[1691035200,0.46100000000000002],[1691121600,0.4859],[1691208000,0.48259999999999997],[1691294400,0.48259999999999997],[1691380800,0.48259999999999997],[1691467200,0.44059999999999999],[1691553600,0.44929999999999998],[1691640000,0.47249999999999998],[1691726400,0.40579999999999999],[1691812800,0.4047],[1691899200,0.4047],[1691985600,0.4047],[1692072000,0.41999999999999998],[1692158400,0.41289999999999999],[1692244800,0.41820000000000002],[1692331200,0.41959999999999997],[1692417600,0.41689999999999999],[1692504000,0.41689999999999999],[1692590400,0.41689999999999999],[1692676800,0.40560000000000002],[1692763200,0.40060000000000001],[1692849600,0.4037],[1692936000,0.4294],[1693022400,0.47460000000000002],[1693108800,0.47460000000000002],[1693195200,0.47460000000000002],[1693281600,0.4461],[1693368000,0.42180000000000001],[1693454400,0.42109999999999997],[1693540800,0.41849999999999998],[1693627200,0.43140000000000001],[1693713600,0.43140000000000001],[1693800000,0.43140000000000001],[1693886400,0.43140000000000001],[1693972800,0.41639999999999999],[1694059200,0.41670000000000001],[1694145600,0.43359999999999999],[1694232000,0.43469999999999998],[1694318400,0.43469999999999998],[1694404800,0.43469999999999998],[1694491200,0.41410000000000002],[1694577600,0.41070000000000001],[1694664000,0.41010000000000002],[1694750400,0.41549999999999998],[1694836800,0.38450000000000001],[1694923200,0.38450000000000001],[1695009600,0.38450000000000001],[1695096000,0.38119999999999998],[1695182400,0.3916],[1695268800,0.38569999999999999],[1695355200,0.39190000000000003],[1695441600,0.39040000000000002],[1695528000,0.39040000000000002],[1695614400,0.39040000000000002],[1695700800,0.39760000000000001],[1695787200,0.40239999999999998],[1695873600,0.39369999999999999],[1695960000,0.38119999999999998],[1696046400,0.375],[1696132800,0.375],[1696219200,0.375],[1696305600,0.34770000000000001],[1696392000,0.3357],[1696478400,0.3387],[1696564800,0.35999999999999999],[1696651200,0.36849999999999999],[1696737600,0.36849999999999999],[1696824000,0.36849999999999999],[1696910400,0.38869999999999999],[1696996800,0.36909999999999998],[1697083200,0.37319999999999998],[1697169600,0.38900000000000001],[1697256000,0.35160000000000002],[1697342400,0.35160000000000002],[1697428800,0.35160000000000002],[1697515200,0.34860000000000002],[1697601600,0.34179999999999999],[1697688000,0.33900000000000002],[1697774400,0.33119999999999999],[1697860800,0.33450000000000002],[1697947200,0.33450000000000002],[1698033600,0.33450000000000002],[1698120000,0.33079999999999998],[1698206400,0.34799999999999998],[1698292800,0.35580000000000001],[1698379200,0.35970000000000002],[1698465600,0.37330000000000002],[1698552000,0.37330000000000002],[1698638400,0.37330000000000002],[1698724800,0.35920000000000002],[1698811200,0.36320000000000002],[1698897600,0.36659999999999998],[1698984000,0.37109999999999999],[1699070400,0.34549999999999997],[1699156800,0.34549999999999997],[1699246800,0.34549999999999997],[1699333200,0.36370000000000002],[1699419600,0.36299999999999999],[1699506000,0.35899999999999999],[1699592400,0.36909999999999998],[1699678800,0.35239999999999999],[1699765200,0.35239999999999999],[1699851600,0.35239999999999999],[1699938000,0.36509999999999998],[1700024400,0.35880000000000001],[1700110800,0.34060000000000001],[1700197200,0.3453],[1700283600,0.34260000000000002],[1700370000,0.34260000000000002],[1700456400,0.34260000000000002],[1700542800,0.33389999999999997],[1700629200,0.32179999999999997],[1700715600,0.30640000000000001],[1700802000,0.30640000000000001],[1700888400,0.2994],[1700974800,0.2994],[1701061200,0.2994],[1701147600,0.30130000000000001],[1701234000,0.32269999999999999],[1701320400,0.33040000000000003],[1701406800,0.32690000000000002],[1701493200,0.32069999999999999],[1701579600,0.32069999999999999],[1701666000,0.32069999999999999],[1701752400,0.32219999999999999],[1701838800,0.32500000000000001],[1701925200,0.31769999999999998],[1702011600,0.318],[1702098000,0.30099999999999999],[1702184400,0.30099999999999999],[1702270800,0.30099999999999999],[1702357200,0.30099999999999999],[1702443600,0.2974],[1702530000,0.29509999999999997],[1702616400,0.28860000000000002],[1702702800,0.2893],[1702789200,0.2893],[1702875600,0.2893],[1702962000,0.28360000000000002],[1703048400,0.28670000000000001],[1703134800,0.29749999999999999],[1703221200,0.29049999999999998],[1703307600,0.28449999999999998],[1703394000,0.28449999999999998],[1703480400,0.28449999999999998],[1703566800,0.28449999999999998],[1703653200,0.29010000000000002],[1703739600,0.28660000000000002],[1703826000,0.28339999999999999],[1703912400,0.28910000000000002],[1703998800,0.28910000000000002],[1704085200,0.28910000000000002],[1704171600,0.28910000000000002],[1704258000,0.29370000000000002],[1704344400,0.29189999999999999],[1704430800,0.2792],[1704517200,0.27060000000000001],[1704603600,0.27060000000000001],[1704690000,0.27060000000000001],[1704776400,0.27110000000000001],[1704862800,0.25979999999999998],[1704949200,0.26519999999999999],[1705035600,0.26640000000000003],[1705122000,0.26029999999999998],[1705208400,0.26029999999999998],[1705294800,0.26029999999999998],[1705381200,0.26029999999999998],[1705467600,0.25729999999999997],[1705554000,0.26179999999999998],[1705640400,0.25919999999999999],[1705726800,0.26279999999999998],[1705813200,0.26279999999999998],[1705899600,0.26279999999999998],[1705986000,0.26700000000000002],[1706072400,0.25740000000000002],[1706158800,0.255],[1706245200,0.26929999999999998],[1706331600,0.25829999999999997],[1706418000,0.25829999999999997],[1706504400,0.25829999999999997],[1706590800,0.25819999999999999],[1706677200,0.26000000000000001],[1706763600,0.26050000000000001],[1706850000,0.25679999999999997],[1706936400,0.2601],[1707022800,0.2601],[1707109200,0.2601],[1707195600,0.25559999999999999],[1707282000,0.25319999999999998],[1707368400,0.24940000000000001],[1707454800,0.24890000000000001],[1707541200,null],[1707800400,0.24349999999999999],[1707886800,0.24709999999999999],[1707973200,null],[1708664400,0.23980000000000001],[1708750800,null],[1719979200,0.43919999999999998],[1720065600,0.43969999999999998],[1720152000,0.43969999999999998],[1720238400,0.45019999999999999],[1720324800,0.45019999999999999],[1720411200,0.45019999999999999],[1720497600,0.44790000000000002],[1720584000,0.44900000000000001],[1720670400,0.71340000000000003],[1720756800,0.80649999999999999],[1720843200,0.84260000000000002],[1720929600,0.84260000000000002],[1721016000,0.84260000000000002],[1721102400,0.8095],[1721188800,0.88329999999999997],[1721275200,0.95909999999999995],[1721361600,0.83540000000000003],[1721448000,0.92710000000000004],[1721534400,0.92710000000000004],[1721620800,0.92710000000000004],[1721707200,0.83540000000000003],[1721793600,0.85829999999999995],[1721880000,0.82989999999999997],[1721966400,0.86860000000000004],[1722052800,0.82699999999999996],[1722139200,0.82699999999999996],[1722225600,0.82699999999999996],[1722312000,0.83860000000000001],[1722398400,0.80230000000000001],[1722484800,0.82979999999999998],[1722571200,0.81299999999999994],[1722657600,0.83399999999999996],[1722744000,0.83399999999999996],[1722830400,0.83399999999999996],[1722916800,0.78190000000000004],[1723003200,0.76339999999999997],[1723089600,0.74060000000000004],[1723176000,0.77349999999999997],[1723262400,0.78800000000000003],[1723348800,0.78800000000000003],[1723435200,0.78800000000000003],[1723521600,0.86370000000000002],[1723608000,0.85819999999999996],[1723694400,0.99139999999999995],[1723780800,1.038],[1723867200,0.99780000000000002],[1723953600,0.99780000000000002],[1724040000,0.99780000000000002],[1724126400,1.1020000000000001],[1724212800,1.0700000000000001],[1724299200,1.0469999999999999],[1724385600,1.0629999999999999],[1724472000,1.0569999999999999],[1724558400,1.0569999999999999],[1724644800,1.0569999999999999],[1724731200,1.077],[1724817600,1.0620000000000001],[1724904000,1.012],[1724990400,1.0760000000000001],[1725076800,1.1040000000000001],[1725163200,1.1040000000000001],[1725249600,1.1040000000000001],[1725336000,1.1040000000000001],[1725422400,1.0409999999999999],[1725508800,1.0660000000000001],[1725595200,1.036],[1725681600,1.056],[1725768000,1.056],[1725854400,1.056],[1725940800,1.0249999999999999],[1726027200,0.98409999999999997],[1726113600,0.97489999999999999],[1726200000,1.052],[1726286400,0.99739999999999995],[1726372800,0.99739999999999995],[1726459200,0.99739999999999995],[1726545600,1.0029999999999999],[1726632000,1.008],[1726718400,1.083],[1726804800,1.1399999999999999],[1726891200,1.054],[1726977600,1.054],[1727064000,1.054],[1727150400,1.0409999999999999],[1727236800,1.0369999999999999],[1727323200,1.026],[1727409600,1.042],[1727496000,1.012],[1727582400,1.012],[1727668800,1.012],[1727755200,0.9788],[1727841600,0.98980000000000001],[1727928000,0.91690000000000005],[1728014400,0.92010000000000003],[1728100800,0.89090000000000003],[1728187200,0.89090000000000003],[1728273600,0.89090000000000003],[1728360000,0.86350000000000005],[1728446400,0.85829999999999995],[1728532800,0.87390000000000001],[1728619200,0.88280000000000003],[1728705600,0.88500000000000001],[1728792000,0.88500000000000001],[1728878400,0.88500000000000001],[1728964800,0.91390000000000005],[1729051200,0.89510000000000001],[1729137600,0.89029999999999998],[1729224000,0.89280000000000004],[1729310400,0.95150000000000001],[1729396800,0.95150000000000001],[1729483200,0.95150000000000001],[1729569600,0.92879999999999996],[1729656000,0.90690000000000004],[1729742400,0.89890000000000003],[1729828800,0.96360000000000001],[1729915200,0.99870000000000003],[1730001600,0.99870000000000003],[1730088000,0.99870000000000003],[1730174400,0.95899999999999996],[1730260800,0.9143],[1730347200,0.87019999999999997],[1730433600,0.87780000000000002],[1730520000,0.88400000000000001],[1730606400,0.88400000000000001],[1730696400,0.88400000000000001],[1730782800,0.87070000000000003],[1730869200,0.86499999999999999],[1730955600,0.9234],[1731042000,0.93999999999999995],[1731128400,0.96879999999999999],[1731214800,0.96879999999999999],[1731301200,0.96879999999999999],[1731387600,0.91679999999999995],[1731474000,0.92549999999999999],[1731560400,0.8599],[1731646800,0.89800000000000002],[1731733200,0.85780000000000001],[1731819600,0.85780000000000001],[1731906000,0.85780000000000001],[1731992400,0.88060000000000005],[1732078800,0.8569],[1732165200,0.89259999999999995],[1732251600,0.87960000000000005],[1732338000,0.85609999999999997],[1732424400,0.85609999999999997],[1732510800,0.85609999999999997],[1732597200,0.9103],[1732683600,0.89180000000000004],[1732770000,0.97499999999999998],[1732856400,0.97499999999999998],[1732942800,1.032],[1733029200,1.032],[1733115600,1.032],[1733202000,1.0089999999999999],[1733288400,0.94320000000000004],[1733374800,0.9486],[1733461200,0.91979999999999995],[1733547600,0.98240000000000005],[1733634000,0.98240000000000005],[1733720400,0.98240000000000005],[1733806800,1.002],[1733893200,0.97070000000000001],[1733979600,0.95569999999999999],[1734066000,0.94179999999999997],[1734152400,0.9395],[1734238800,0.9395],[1734325200,0.9395],[1734411600,0.96450000000000002],[1734498000,0.92220000000000002],[1734584400,0.9405],[1734670800,0.9506],[1734757200,0.93789999999999996],[1734843600,0.93789999999999996],[1734930000,0.93789999999999996],[1735016400,0.94399999999999995],[1735102800,0.95340000000000003],[1735189200,0.95340000000000003],[1735275600,0.93320000000000003],[1735362000,0.94030000000000002],[1735448400,0.94030000000000002],[1735534800,0.94030000000000002],[1735621200,1.044],[1735707600,0.96699999999999997],[1735794000,0.96699999999999997],[1735880400,1.004],[1735966800,1.0229999999999999],[1736053200,1.0229999999999999],[1736139600,1.0229999999999999],[1736226000,1.002],[1736312400,1],[1736398800,1.0189999999999999],[1736485200,1.0189999999999999],[1736571600,1.069],[1736658000,1.069],[1736744400,1.069],[1736830800,1.0389999999999999],[1736917200,1.036],[1737003600,1.0960000000000001],[1737090000,1.149],[1737176400,1.2090000000000001],[1737262800,1.2090000000000001],[1737349200,1.2090000000000001],[1737435600,1.2090000000000001],[1737522000,1.2030000000000001],[1737608400,1.238],[1737694800,1.2050000000000001],[1737781200,1.2070000000000001],[1737867600,1.2070000000000001],[1737954000,1.2070000000000001],[1738040400,1.1240000000000001],[1738126800,1.1619999999999999],[1738213200,1.115],[1738299600,1.123],[1738386000,1.161],[1738472400,1.161],[1738558800,1.161],[1738645200,1.1459999999999999],[1738731600,1.107],[1738818000,1.0800000000000001],[1738904400,1.0069999999999999],[1738990800,0.94289999999999996],[1739077200,0.94289999999999996],[1739163600,0.94289999999999996],[1739250000,1.0289999999999999],[1739336400,1.024],[1739422800,0.98499999999999999],[1739509200,0.99270000000000003],[1739595600,0.98870000000000002],[1739682000,0.98870000000000002],[1739768400,0.98870000000000002],[1739854800,0.98870000000000002],[1739941200,0.97550000000000003],[1740027600,0.93769999999999998],[1740114000,0.91049999999999998],[1740200400,0.9365],[1740286800,0.9365],[1740373200,0.9365],[1740459600,0.95650000000000002],[1740546000,0.95579999999999998],[1740632400,0.98070000000000002],[1740718800,0.99160000000000004],[1740805200,1.0129999999999999],[1740891600,1.0129999999999999],[1740978000,1.0129999999999999],[1741064400,1.069],[1741150800,1.0209999999999999],[1741237200,0.96750000000000003],[1741323600,0.98460000000000003],[1741410000,0.96709999999999996],[1741496400,0.96709999999999996],[1741579200,0.96709999999999996],[1741665600,0.99429999999999996],[1741752000,0.95889999999999997],[1741838400,0.91930000000000001],[1741924800,1.1279999999999999],[1742011200,1.087],[1742097600,1.087],[1742184000,1.087],[1742270400,1.1479999999999999],[1742356800,1.1319999999999999],[1742443200,1.0880000000000001],[1742529600,1.089],[1742616000,1.103],[1742702400,1.103],[1742788800,1.103],[1742875200,1.0780000000000001],[1742961600,1.0600000000000001],[1743048000,1.073],[1743134400,1.1000000000000001],[1743220800,1.143],[1743307200,1.143],[1743393600,1.143],[1743480000,1.159],[1743566400,1.151],[1743652800,1.1240000000000001],[1743739200,1.2110000000000001],[1743825600,1.111],[1743912000,1.111],[1743998400,1.111],[1744084800,1.077],[1744171200,1.1100000000000001],[1744257600,1.131],[1744344000,1.1479999999999999],[1744430400,1.2150000000000001],[1744516800,1.2150000000000001],[1744603200,1.2150000000000001],[1744689600,1.1559999999999999],[1744776000,1.1899999999999999],[1744862400,1.1339999999999999],[1744948800,1.121],[1745035200,1.121],[1745121600,1.121],[1745208000,1.121],[1745294400,1.016],[1745380800,1.042],[1745467200,1.0580000000000001],[1745553600,1.0840000000000001],[1745640000,1.056],[1745726400,1.056],[1745812800,1.056],[1745899200,1.0129999999999999],[1745985600,1.0920000000000001],[1746072000,1.133],[1746158400,1.085],[1746244800,1.139],[1746331200,1.139],[1746417600,1.139],[1746504000,1.1970000000000001],[1746590400,1.214],[1746676800,1.2350000000000001],[1746763200,1.3109999999999999],[1746849600,1.417],[1746936000,1.417],[1747022400,1.417],[1747108800,1.482],[1747195200,1.2170000000000001],[1747281600,1.181],[1747368000,1.161],[1747454400,1.3839999999999999],[1747540800,1.3839999999999999],[1747627200,1.3839999999999999],[1747713600,1.571],[1747800000,1.484],[1747886400,1.3999999999999999],[1747972800,1.5109999999999999],[1748059200,1.498],[1748145600,1.498],[1748232000,1.498],[1748318400,1.498],[1748404800,1.4950000000000001],[1748491200,1.4810000000000001],[1748577600,1.474],[1748664000,1.4830000000000001],[1748750400,1.4830000000000001],[1748836800,1.4830000000000001],[1748923200,1.6990000000000001],[1749009600,1.6970000000000001],[1749096000,1.73],[1749182400,1.736],[1749268800,1.758],[1749355200,1.758],[1749441600,1.758],[1749528000,1.6299999999999999],[1749614400,1.536],[1749700800,1.4730000000000001],[1749787200,1.53],[1749873600,1.498],[1749960000,1.498],[1750046400,1.498],[1750132800,1.554],[1750219200,1.512],[1750305600,1.478],[1750392000,1.478],[1750478400,1.468],[1750564800,1.468],[1750651200,1.468],[1750737600,1.415],[1750824000,1.4610000000000001],[1750910400,1.379],[1750996800,1.395],[1751083200,1.3979999999999999],[1751169600,1.3979999999999999],[1751256000,1.3979999999999999],[1751342400,1.3919999999999999],[1751428800,1.3340000000000001],[1751515200,0.38990000000000002],[1751601600,0.38450000000000001],[1751688000,0.38450000000000001],[1751774400,0.38450000000000001],[1751860800,0.38450000000000001],[1751947200,0.39040000000000002],[1752033600,0.3669],[1752120000,0.36470000000000002],[1752206400,0.35680000000000001],[1752292800,0.37219999999999998],[1752379200,0.37219999999999998],[1752465600,0.37219999999999998],[1752552000,0.40379999999999999],[1752638400,0.39479999999999998],[1752724800,0.39340000000000003],[1752811200,0.3851],[1752897600,0.38829999999999998],[1752984000,0.38829999999999998],[1753070400,0.38829999999999998],[1753156800,0.39169999999999999],[1753243200,0.42799999999999999],[1753329600,0.3957],[1753416000,0.38329999999999997],[1753502400,0.39929999999999999],[1753588800,0.39929999999999999],[1753675200,0.39929999999999999],[1753761600,0.41489999999999999],[1753848000,0.42720000000000002],[1753934400,0.41439999999999999],[1754020800,0.39650000000000002],[1754107200,0.38419999999999999],[1754193600,0.38419999999999999],[1754280000,0.38419999999999999],[1754366400,0.40400000000000003],[1754452800,0.4078],[1754539200,0.42349999999999999],[1754625600,0.41970000000000002],[1754712000,0.41499999999999998],[1754798400,0.41499999999999998],[1754884800,0.41499999999999998],[1754971200,0.4148],[1755057600,0.40400000000000003],[1755144000,0.36659999999999998],[1755230400,0.3427],[1755316800,0.32669999999999999],[1755403200,0.32669999999999999],[1755489600,0.32669999999999999],[1755576000,0.31469999999999998],[1755662400,null],[1755748800,0.3226],[1755835200,0.31069999999999998],[1755921600,0.31440000000000001],[1756008000,0.31440000000000001],[1756094400,0.31440000000000001],[1756180800,0.313],[1756267200,0.30620000000000003],[1756353600,null],[1756958400,0.3019],[1757044800,null],[1765256400,0.309],[1765342800,0.30740000000000001],[1765429200,0.30599999999999999],[1765515600,0.30919999999999997],[1765602000,0.32619999999999999],[1765688400,0.32619999999999999],[1765774800,0.32619999999999999],[1765861200,0.33119999999999999],[1765947600,0.32669999999999999],[1766034000,0.32869999999999999],[1766120400,0.33260000000000001],[1766206800,0.36859999999999998],[1766293200,0.36859999999999998],[1766379600,0.36859999999999998],[1766466000,0.35649999999999998],[1766552400,0.38240000000000002],[1766638800,0.39219999999999999],[1766725200,0.39219999999999999],[1766811600,0.41520000000000001],[1766898000,0.41520000000000001],[1766984400,0.41520000000000001],[1767070800,0.45400000000000001],[1767157200,0.50329999999999997],[1767243600,0.48099999999999998],[1767330000,0.48099999999999998],[1767416400,0.44750000000000001],[1767502800,0.44750000000000001],[1767589200,0.44750000000000001],[1767675600,0.48220000000000002],[1767762000,0.45200000000000001],[1767848400,0.46339999999999998],[1767934800,0.46639999999999998],[1768021200,0.435],[1768107600,0.435],[1768194000,0.435],[1768280400,0.49320000000000003],[1768366800,0.47260000000000002],[1768453200,0.51329999999999998],[1768539600,0.50239999999999996],[1768626000,0.49569999999999997],[1768712400,0.49569999999999997],[1768798800,0.49569999999999997],[1768885200,0.49569999999999997],[1768971600,0.4864],[1769058000,0.4874],[1769144400,0.51170000000000004],[1769230800,0.52129999999999999],[1769317200,0.52129999999999999],[1769403600,0.52129999999999999],[1769490000,0.5171],[1769576400,0.52180000000000004],[1769662800,0.52790000000000004],[1769749200,0.52310000000000001],[1769835600,0.5131],[1769922000,0.5131],[1770008400,0.5131],[1770094800,0.52010000000000001],[1770181200,0.56630000000000003],[1770267600,0.61040000000000005],[1770354000,0.60940000000000005],[1770440400,0.63400000000000001],[1770526800,0.63400000000000001],[1770613200,0.63400000000000001],[1770699600,0.71950000000000003],[1770786000,0.76490000000000002],[1770872400,0.75470000000000004],[1770958800,0.69320000000000004],[1771045200,0.71379999999999999],[1771131600,0.71379999999999999],[1771218000,0.71379999999999999],[1771304400,0.71379999999999999],[1771390800,0.68859999999999999],[1771477200,0.70079999999999998],[1771563600,0.74150000000000005],[1771650000,0.77039999999999997],[1771736400,0.77039999999999997],[1771822800,0.77039999999999997],[1771909200,0.76629999999999998],[1771995600,0.7833],[1772082000,0.80779999999999996],[1772168400,0.80010000000000003],[1772254800,0.77359999999999995],[1772341200,0.77359999999999995],[1772427600,0.77359999999999995],[1772514000,0.79259999999999997],[1772600400,0.7823],[1772686800,0.78539999999999999],[1772773200,0.7833],[1772859600,0.69689999999999996],[1772946000,0.69689999999999996],[1773028800,0.69689999999999996],[1773115200,0.74380000000000002],[1773201600,0.80289999999999995],[1773288000,0.75929999999999997],[1773374400,0.7177],[1773460800,0.68710000000000004],[1773547200,0.68710000000000004],[1773633600,0.68710000000000004],[1773720000,0.69110000000000005],[1773806400,0.54630000000000001],[1773892800,0.53539999999999999],[1773979200,0.58330000000000004],[1774065600,0.58379999999999999],[1774152000,0.58379999999999999],[1774238400,0.58379999999999999],[1774324800,0.6159],[1774411200,0.63270000000000004],[1774497600,0.62860000000000005],[1774584000,0.60070000000000001],[1774670400,0.60229999999999995],[1774756800,0.60229999999999995],[1774843200,0.60229999999999995],[1774929600,0.58079999999999998],[1775016000,0.57599999999999996],[1775102400,0.61119999999999997],[1775188800,0.60819999999999996],[1775275200,0.60819999999999996],[1775361600,0.60819999999999996],[1775448000,0.60819999999999996],[1775534400,0.5948],[1775620800,0.55769999999999997],[1775707200,0.62309999999999999],[1775793600,0.68020000000000003],[1775880000,0.66559999999999997],[1775966400,0.66559999999999997],[1776052800,0.66559999999999997],[1776139200,0.70350000000000001],[1776225600,0.71379999999999999],[1776312000,0.6895],[1776398400,0.71389999999999998],[1776484800,0.71619999999999995],[1776571200,0.71619999999999995],[1776657600,0.71619999999999995],[1776744000,0.72660000000000002],[1776830400,0.73460000000000003],[1776916800,0.81359999999999999],[1777003200,0.78090000000000004],[1777089600,0.79259999999999997],[1777176000,0.79259999999999997],[1777262400,0.79259999999999997],[1777348800,0.81389999999999996],[1777435200,0.78380000000000005],[1777521600,0.79949999999999999],[1777608000,0.83950000000000002],[1777694400,0.80159999999999998],[1777780800,0.80159999999999998],[1777867200,0.80159999999999998],[1777953600,0.79059999999999997],[1778040000,0.84850000000000003],[1778126400,0.89329999999999998],[1778212800,0.86560000000000004],[1778299200,0.92130000000000001],[1778385600,0.92130000000000001],[1778472000,0.92130000000000001],[1778558400,0.90229999999999999],[1778644800,0.81110000000000004],[1778731200,0.85850000000000004],[1778817600,0.87419999999999998],[1778904000,0.8478],[1778990400,0.8478],[1779076800,0.8478],[1779163200,0.77400000000000002],[1779249600,0.73829999999999996],[1779336000,0.7762],[1779422400,0.80000000000000004],[1779508800,0.80159999999999998],[1779595200,0.80159999999999998],[1779681600,0.80159999999999998],[1779768000,0.80159999999999998],[1779854400,0.85440000000000005],[1779940800,0.83620000000000005],[1780027200,0.85029999999999994],[1780113600,0.83460000000000001],[1780200000,0.83460000000000001],[1780286400,0.83460000000000001],[1780372800,0.84279999999999999],[1780459200,0.8891],[1780545600,0.91279999999999994],[1780632000,0.84060000000000001],[1780718400,0.78879999999999995],[1780804800,0.78879999999999995],[1780891200,0.78879999999999995],[1780977600,0.86939999999999995],[1781064000,0.84399999999999997],[1781150400,0.82479999999999998],[1781236800,0.89449999999999996],[1781323200,0.93389999999999995],[1781409600,0.93389999999999995],[1781496000,0.93389999999999995],[1781582400,0.94359999999999999],[1781668800,0.92069999999999996],[1781755200,0.85850000000000004],[1781841600,0.84399999999999997],[1781928000,0.84399999999999997],[1782014400,0.84399999999999997],[1782100800,0.84399999999999997],[1782187200,0.82709999999999995],[1782273600,0.78759999999999997],[1782360000,0.75180000000000002],[1782446400,0.75409999999999999],[1782532800,0.69789999999999996],[1782619200,0.69789999999999996],[1782705600,0.69789999999999996],[1782792000,0.63239999999999996],[1782878400,0.62239999999999995],[1782964800,0.60609999999999997],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.101],[1372910400,1.089],[1372996800,1.089],[1373083200,1.0940000000000001],[1373169600,1.0940000000000001],[1373256000,1.0940000000000001],[1373342400,1.0780000000000001],[1373428800,1.075],[1373515200,1.0609999999999999],[1373601600,1.077],[1373688000,1.085],[1373774400,1.085],[1373860800,1.085],[1373947200,1.083],[1374033600,1.0620000000000001],[1374120000,1.075],[1374206400,1.0900000000000001],[1374292800,1.0840000000000001],[1374379200,1.0840000000000001],[1374465600,1.0840000000000001],[1374552000,1.069],[1374638400,1.0529999999999999],[1374724800,1.054],[1374811200,1.052],[1374897600,1.054],[1374984000,1.054],[1375070400,1.054],[1375156800,1.0620000000000001],[1375243200,1.0620000000000001],[1375329600,1.056],[1375416000,1.0489999999999999],[1375502400,1.083],[1375588800,1.083],[1375675200,1.083],[1375761600,1.0800000000000001],[1375848000,1.121],[1375934400,1.0980000000000001],[1376020800,1.147],[1376107200,1.1539999999999999],[1376193600,1.1539999999999999],[1376280000,1.1539999999999999],[1376366400,1.177],[1376452800,1.1859999999999999],[1376539200,1.1839999999999999],[1376625600,1.1799999999999999],[1376712000,1.1970000000000001],[1376798400,1.1970000000000001],[1376884800,1.1970000000000001],[1376971200,1.1970000000000001],[1377057600,1.198],[1377144000,1.1839999999999999],[1377230400,1.1799999999999999],[1377316800,1.1759999999999999],[1377403200,1.1759999999999999],[1377489600,1.1759999999999999],[1377576000,1.1719999999999999],[1377662400,1.153],[1377748800,1.153],[1377835200,1.151],[1377921600,1.169],[1378008000,1.169],[1378094400,1.169],[1378180800,1.169],[1378267200,1.1870000000000001],[1378353600,1.198],[1378440000,1.1990000000000001],[1378526400,1.1819999999999999],[1378612800,1.1819999999999999],[1378699200,1.1819999999999999],[1378785600,1.175],[1378872000,1.1879999999999999],[1378958400,1.226],[1379044800,1.232],[1379131200,1.2150000000000001],[1379217600,1.2150000000000001],[1379304000,1.2150000000000001],[1379390400,1.2310000000000001],[1379476800,1.1950000000000001],[1379563200,1.1990000000000001],[1379649600,1.196],[1379736000,1.1879999999999999],[1379822400,1.1879999999999999],[1379908800,1.1879999999999999],[1379995200,1.1839999999999999],[1380081600,1.181],[1380168000,1.171],[1380254400,1.1850000000000001],[1380340800,1.181],[1380427200,1.181],[1380513600,1.181],[1380600000,1.1799999999999999],[1380686400,1.1919999999999999],[1380772800,1.2050000000000001],[1380859200,1.2],[1380945600,1.1919999999999999],[1381032000,1.1919999999999999],[1381118400,1.1919999999999999],[1381204800,1.179],[1381291200,1.1499999999999999],[1381377600,1.147],[1381464000,1.1479999999999999],[1381550400,1.155],[1381636800,1.155],[1381723200,1.155],[1381809600,1.1459999999999999],[1381896000,1.097],[1381982400,1.0669999999999999],[1382068800,1.083],[1382155200,1.113],[1382241600,1.113],[1382328000,1.113],[1382414400,1.109],[1382500800,1.1240000000000001],[1382587200,1.1259999999999999],[1382673600,1.137],[1382760000,1.1279999999999999],[1382846400,1.1279999999999999],[1382932800,1.1279999999999999],[1383019200,1.111],[1383105600,1.115],[1383192000,1.103],[1383278400,1.125],[1383364800,1.113],[1383451200,1.113],[1383541200,1.113],[1383627600,1.101],[1383714000,1.081],[1383800400,1.113],[1383886800,1.115],[1383973200,1.113],[1384059600,1.113],[1384146000,1.113],[1384232400,1.0940000000000001],[1384318800,1.1140000000000001],[1384405200,1.1080000000000001],[1384491600,1.0900000000000001],[1384578000,1.111],[1384664400,1.111],[1384750800,1.111],[1384837200,1.093],[1384923600,1.095],[1385010000,1.0940000000000001],[1385096400,1.1519999999999999],[1385182800,1.181],[1385269200,1.181],[1385355600,1.181],[1385442000,1.167],[1385528400,1.1679999999999999],[1385614800,1.1819999999999999],[1385701200,1.1819999999999999],[1385787600,1.1699999999999999],[1385874000,1.1699999999999999],[1385960400,1.1699999999999999],[1386046800,1.1579999999999999],[1386133200,1.1619999999999999],[1386219600,1.1599999999999999],[1386306000,1.1539999999999999],[1386392400,1.171],[1386478800,1.171],[1386565200,1.171],[1386651600,1.165],[1386738000,1.1619999999999999],[1386824400,1.1739999999999999],[1386910800,1.1479999999999999],[1386997200,1.145],[1387083600,1.145],[1387170000,1.145],[1387256400,1.123],[1387342800,1.139],[1387429200,1.165],[1387515600,1.173],[1387602000,1.1659999999999999],[1387688400,1.1659999999999999],[1387774800,1.1659999999999999],[1387861200,1.153],[1387947600,1.151],[1388034000,1.151],[1388120400,1.1599999999999999],[1388206800,1.1459999999999999],[1388293200,1.1459999999999999],[1388379600,1.1459999999999999],[1388466000,1.1359999999999999],[1388552400,1.1419999999999999],[1388638800,1.1419999999999999],[1388725200,1.1439999999999999],[1388811600,1.147],[1388898000,1.147],[1388984400,1.147],[1389070800,1.135],[1389157200,1.1399999999999999],[1389243600,1.133],[1389330000,1.129],[1389416400,1.119],[1389502800,1.119],[1389589200,1.119],[1389675600,1.121],[1389762000,1.093],[1389848400,1.0860000000000001],[1389934800,1.0840000000000001],[1390021200,1.0740000000000001],[1390107600,1.0740000000000001],[1390194000,1.0740000000000001],[1390280400,1.0740000000000001],[1390366800,1.0609999999999999],[1390453200,1.0569999999999999],[1390539600,1.077],[1390626000,1.0640000000000001],[1390712400,1.0640000000000001],[1390798800,1.0640000000000001],[1390885200,1.0800000000000001],[1390971600,1.099],[1391058000,1.0900000000000001],[1391144400,1.1990000000000001],[1391230800,1.1879999999999999],[1391317200,1.1879999999999999],[1391403600,1.1879999999999999],[1391490000,1.2030000000000001],[1391576400,1.204],[1391662800,1.206],[1391749200,1.1950000000000001],[1391835600,1.1830000000000001],[1391922000,1.1830000000000001],[1392008400,1.1830000000000001],[1392094800,1.1739999999999999],[1392181200,1.1559999999999999],[1392267600,1.1539999999999999],[1392354000,1.159],[1392440400,1.1659999999999999],[1392526800,1.1659999999999999],[1392613200,1.1659999999999999],[1392699600,1.1659999999999999],[1392786000,1.1459999999999999],[1392872400,1.1319999999999999],[1392958800,1.121],[1393045200,1.129],[1393131600,1.129],[1393218000,1.129],[1393304400,1.121],[1393390800,1.1379999999999999],[1393477200,1.0720000000000001],[1393563600,1.075],[1393650000,1.091],[1393736400,1.091],[1393822800,1.091],[1393909200,1.0669999999999999],[1393995600,1.048],[1394082000,1.044],[1394168400,1.0489999999999999],[1394254800,1.0509999999999999],[1394341200,1.0509999999999999],[1394424000,1.0509999999999999],[1394510400,1.0620000000000001],[1394596800,1.042],[1394683200,1.0740000000000001],[1394769600,1.109],[1394856000,1.111],[1394942400,1.111],[1395028800,1.111],[1395115200,1.0780000000000001],[1395201600,1.083],[1395288000,1.087],[1395374400,1.081],[1395460800,1.093],[1395547200,1.093],[1395633600,1.093],[1395720000,1.105],[1395806400,1.091],[1395892800,1.125],[1395979200,1.103],[1396065600,1.097],[1396152000,1.097],[1396238400,1.097],[1396324800,1.1259999999999999],[1396411200,1.109],[1396497600,1.123],[1396584000,1.137],[1396670400,1.1259999999999999],[1396756800,1.1259999999999999],[1396843200,1.1259999999999999],[1396929600,1.1359999999999999],[1397016000,1.1339999999999999],[1397102400,1.127],[1397188800,1.1559999999999999],[1397275200,1.1359999999999999],[1397361600,1.1359999999999999],[1397448000,1.1359999999999999],[1397534400,1.1319999999999999],[1397620800,1.1599999999999999],[1397707200,1.1579999999999999],[1397793600,1.1539999999999999],[1397880000,1.1539999999999999],[1397966400,1.1539999999999999],[1398052800,1.1539999999999999],[1398139200,1.145],[1398225600,1.1499999999999999],[1398312000,1.157],[1398398400,1.171],[1398484800,1.1519999999999999],[1398571200,1.1519999999999999],[1398657600,1.1519999999999999],[1398744000,1.1639999999999999],[1398830400,1.1699999999999999],[1398916800,1.2010000000000001],[1399003200,1.202],[1399089600,1.2130000000000001],[1399176000,1.2130000000000001],[1399262400,1.2130000000000001],[1399348800,1.2170000000000001],[1399435200,1.212],[1399521600,1.2030000000000001],[1399608000,1.1819999999999999],[1399694400,1.1870000000000001],[1399780800,1.1870000000000001],[1399867200,1.1870000000000001],[1399953600,1.1439999999999999],[1400040000,1.1359999999999999],[1400126400,1.1739999999999999],[1400212800,1.179],[1400299200,1.1870000000000001],[1400385600,1.1870000000000001],[1400472000,1.1870000000000001],[1400558400,1.1870000000000001],[1400644800,1.198],[1400731200,1.1859999999999999],[1400817600,1.1879999999999999],[1400904000,1.196],[1400990400,1.196],[1401076800,1.196],[1401163200,1.196],[1401249600,1.202],[1401336000,1.1930000000000001],[1401422400,1.2],[1401508800,1.216],[1401595200,1.216],[1401681600,1.216],[1401768000,1.218],[1401854400,1.2130000000000001],[1401940800,1.218],[1402027200,1.23],[1402113600,1.2490000000000001],[1402200000,1.2490000000000001],[1402286400,1.2490000000000001],[1402372800,1.256],[1402459200,1.246],[1402545600,1.2509999999999999],[1402632000,1.246],[1402718400,1.224],[1402804800,1.224],[1402891200,1.224],[1402977600,1.234],[1403064000,1.236],[1403150400,1.2430000000000001],[1403236800,1.2569999999999999],[1403323200,1.26],[1403409600,1.26],[1403496000,1.26],[1403582400,1.254],[1403668800,1.2629999999999999],[1403755200,1.2669999999999999],[1403841600,1.2789999999999999],[1403928000,1.2909999999999999],[1404014400,1.2909999999999999],[1404100800,1.2909999999999999],[1404187200,1.302],[1404273600,1.2949999999999999],[1404360000,1.155],[1404446400,1.167],[1404532800,1.167],[1404619200,1.167],[1404705600,1.167],[1404792000,1.157],[1404878400,1.159],[1404964800,1.157],[1405051200,1.175],[1405137600,1.175],[1405224000,1.175],[1405310400,1.175],[1405396800,1.167],[1405483200,1.175],[1405569600,1.177],[1405656000,1.1819999999999999],[1405742400,1.1719999999999999],[1405828800,1.1719999999999999],[1405915200,1.1719999999999999],[1406001600,1.159],[1406088000,1.151],[1406174400,1.1459999999999999],[1406260800,1.1579999999999999],[1406347200,1.1519999999999999],[1406433600,1.1519999999999999],[1406520000,1.1519999999999999],[1406606400,1.1519999999999999],[1406692800,1.157],[1406779200,1.196],[1406865600,1.2050000000000001],[1406952000,1.214],[1407038400,1.214],[1407124800,1.214],[1407211200,1.206],[1407297600,1.2030000000000001],[1407384000,1.2150000000000001],[1407470400,1.218],[1407556800,1.224],[1407643200,1.224],[1407729600,1.224],[1407816000,1.2370000000000001],[1407902400,1.2390000000000001],[1407988800,1.226],[1408075200,1.2310000000000001],[1408161600,1.246],[1408248000,1.246],[1408334400,1.246],[1408420800,1.2450000000000001],[1408507200,1.236],[1408593600,1.2270000000000001],[1408680000,1.228],[1408766400,1.2150000000000001],[1408852800,1.2150000000000001],[1408939200,1.2150000000000001],[1409025600,1.228],[1409112000,1.2170000000000001],[1409198400,1.206],[1409284800,1.2230000000000001],[1409371200,1.21],[1409457600,1.21],[1409544000,1.21],[1409630400,1.21],[1409716800,1.208],[1409803200,1.2090000000000001],[1409889600,1.216],[1409976000,1.208],[1410062400,1.208],[1410148800,1.208],[1410235200,1.208],[1410321600,1.22],[1410408000,1.216],[1410494400,1.21],[1410580800,1.21],[1410667200,1.21],[1410753600,1.21],[1410840000,1.2290000000000001],[1410926400,1.24],[1411012800,1.2250000000000001],[1411099200,1.232],[1411185600,1.234],[1411272000,1.234],[1411358400,1.234],[1411444800,1.244],[1411531200,1.2849999999999999],[1411617600,1.302],[1411704000,1.319],[1411790400,1.3260000000000001],[1411876800,1.3260000000000001],[1411963200,1.3260000000000001],[1412049600,1.3360000000000001],[1412136000,1.355],[1412222400,1.335],[1412308800,1.3320000000000001],[1412395200,1.341],[1412481600,1.341],[1412568000,1.341],[1412654400,1.3460000000000001],[1412740800,1.3580000000000001],[1412827200,1.3600000000000001],[1412913600,1.3720000000000001],[1413000000,1.351],[1413086400,1.351],[1413172800,1.351],[1413259200,1.3360000000000001],[1413345600,1.3420000000000001],[1413432000,1.3300000000000001],[1413518400,1.3129999999999999],[1413604800,1.3200000000000001],[1413691200,1.3200000000000001],[1413777600,1.3200000000000001],[1413864000,1.3360000000000001],[1413950400,1.3400000000000001],[1414036800,1.3280000000000001],[1414123200,1.3240000000000001],[1414209600,1.3180000000000001],[1414296000,1.3180000000000001],[1414382400,1.3180000000000001],[1414468800,1.325],[1414555200,1.3149999999999999],[1414641600,1.323],[1414728000,1.327],[1414814400,1.335],[1414900800,1.335],[1414990800,1.335],[1415077200,1.3620000000000001],[1415163600,1.3460000000000001],[1415250000,1.3600000000000001],[1415336400,1.3680000000000001],[1415422800,1.345],[1415509200,1.345],[1415595600,1.345],[1415682000,1.3560000000000001],[1415768400,1.3320000000000001],[1415854800,1.323],[1415941200,1.3340000000000001],[1416027600,1.3220000000000001],[1416114000,1.3220000000000001],[1416200400,1.3220000000000001],[1416286800,1.319],[1416373200,1.325],[1416459600,1.3540000000000001],[1416546000,1.3240000000000001],[1416632400,1.3180000000000001],[1416718800,1.3180000000000001],[1416805200,1.3180000000000001],[1416891600,1.3240000000000001],[1416978000,1.321],[1417064400,1.3220000000000001],[1417150800,1.3220000000000001],[1417237200,1.3660000000000001],[1417323600,1.3660000000000001],[1417410000,1.3660000000000001],[1417496400,1.381],[1417582800,1.367],[1417669200,1.3620000000000001],[1417755600,1.383],[1417842000,1.3919999999999999],[1417928400,1.3919999999999999],[1418014800,1.3919999999999999],[1418101200,1.3859999999999999],[1418187600,1.3720000000000001],[1418274000,1.3700000000000001],[1418360400,1.379],[1418446800,1.377],[1418533200,1.377],[1418619600,1.377],[1418706000,1.3660000000000001],[1418792400,1.369],[1418878800,1.3620000000000001],[1418965200,1.3400000000000001],[1419051600,1.3440000000000001],[1419138000,1.3440000000000001],[1419224400,1.3440000000000001],[1419310800,1.3340000000000001],[1419397200,1.353],[1419483600,1.3320000000000001],[1419570000,1.3320000000000001],[1419656400,1.333],[1419742800,1.333],[1419829200,1.333],[1419915600,1.329],[1420002000,1.3260000000000001],[1420088400,1.3280000000000001],[1420174800,1.3280000000000001],[1420261200,1.306],[1420347600,1.306],[1420434000,1.306],[1420520400,1.3180000000000001],[1420606800,1.333],[1420693200,1.333],[1420779600,1.3420000000000001],[1420866000,1.3680000000000001],[1420952400,1.3680000000000001],[1421038800,1.3680000000000001],[1421125200,1.3779999999999999],[1421211600,1.407],[1421298000,1.421],[1421384400,1.385],[1421470800,1.3859999999999999],[1421557200,1.3859999999999999],[1421643600,1.3859999999999999],[1421730000,1.3859999999999999],[1421816400,1.399],[1421902800,1.395],[1421989200,1.423],[1422075600,1.3919999999999999],[1422162000,1.3919999999999999],[1422248400,1.3919999999999999],[1422334800,1.383],[1422421200,1.3660000000000001],[1422507600,1.3440000000000001],[1422594000,1.327],[1422680400,1.3260000000000001],[1422766800,1.3260000000000001],[1422853200,1.3260000000000001],[1422939600,1.3480000000000001],[1423026000,1.325],[1423112400,1.3440000000000001],[1423198800,1.365],[1423285200,1.3340000000000001],[1423371600,1.3340000000000001],[1423458000,1.3340000000000001],[1423544400,1.319],[1423630800,1.3140000000000001],[1423717200,1.321],[1423803600,1.3129999999999999],[1423890000,1.319],[1423976400,1.319],[1424062800,1.319],[1424149200,1.319],[1424235600,1.3200000000000001],[1424322000,1.292],[1424408400,1.286],[1424494800,1.2809999999999999],[1424581200,1.2809999999999999],[1424667600,1.2809999999999999],[1424754000,1.2949999999999999],[1424840400,1.284],[1424926800,1.288],[1425013200,1.2709999999999999],[1425099600,1.274],[1425186000,1.274],[1425272400,1.274],[1425358800,1.284],[1425445200,1.2849999999999999],[1425531600,1.2929999999999999],[1425618000,1.2849999999999999],[1425704400,1.272],[1425790800,1.272],[1425873600,1.272],[1425960000,1.2789999999999999],[1426046400,1.2789999999999999],[1426132800,1.29],[1426219200,1.292],[1426305600,1.26],[1426392000,1.26],[1426478400,1.26],[1426564800,1.2589999999999999],[1426651200,1.25],[1426737600,1.2509999999999999],[1426824000,1.264],[1426910400,1.26],[1426996800,1.26],[1427083200,1.26],[1427169600,1.2509999999999999],[1427256000,1.2589999999999999],[1427342400,1.248],[1427428800,1.238],[1427515200,1.2310000000000001],[1427601600,1.2310000000000001],[1427688000,1.2310000000000001],[1427774400,1.2350000000000001],[1427860800,1.2130000000000001],[1427947200,1.21],[1428033600,1.1819999999999999],[1428120000,1.1819999999999999],[1428206400,1.1819999999999999],[1428292800,1.1819999999999999],[1428379200,1.173],[1428465600,1.1990000000000001],[1428552000,1.1899999999999999],[1428638400,1.1899999999999999],[1428724800,1.1759999999999999],[1428811200,1.1759999999999999],[1428897600,1.1759999999999999],[1428984000,1.171],[1429070400,1.1659999999999999],[1429156800,1.1679999999999999],[1429243200,1.1799999999999999],[1429329600,1.171],[1429416000,1.171],[1429502400,1.171],[1429588800,1.167],[1429675200,1.1639999999999999],[1429761600,1.163],[1429848000,1.1659999999999999],[1429934400,1.173],[1430020800,1.173],[1430107200,1.173],[1430193600,1.181],[1430280000,1.1779999999999999],[1430366400,1.2490000000000001],[1430452800,1.25],[1430539200,1.258],[1430625600,1.258],[1430712000,1.258],[1430798400,1.256],[1430884800,1.266],[1430971200,1.2549999999999999],[1431057600,1.2649999999999999],[1431144000,1.2569999999999999],[1431230400,1.2569999999999999],[1431316800,1.2569999999999999],[1431403200,1.2509999999999999],[1431489600,1.2669999999999999],[1431576000,1.3],[1431662400,1.2969999999999999],[1431748800,1.276],[1431835200,1.276],[1431921600,1.276],[1432008000,1.3],[1432094400,1.3049999999999999],[1432180800,1.2969999999999999],[1432267200,1.302],[1432353600,1.3080000000000001],[1432440000,1.3080000000000001],[1432526400,1.3080000000000001],[1432612800,1.3080000000000001],[1432699200,1.319],[1432785600,1.3129999999999999],[1432872000,1.333],[1432958400,1.3240000000000001],[1433044800,1.3240000000000001],[1433131200,1.3240000000000001],[1433217600,1.3240000000000001],[1433304000,1.3100000000000001],[1433390400,1.3069999999999999],[1433476800,1.3089999999999999],[1433563200,1.3109999999999999],[1433649600,1.3109999999999999],[1433736000,1.3109999999999999],[1433822400,1.3],[1433908800,1.319],[1433995200,1.3049999999999999],[1434081600,1.306],[1434168000,1.302],[1434254400,1.302],[1434340800,1.302],[1434427200,1.3220000000000001],[1434513600,1.3480000000000001],[1434600000,1.375],[1434686400,1.3799999999999999],[1434772800,1.385],[1434859200,1.385],[1434945600,1.385],[1435032000,1.389],[1435118400,1.3979999999999999],[1435204800,1.3959999999999999],[1435291200,1.4259999999999999],[1435377600,1.4390000000000001],[1435464000,1.4390000000000001],[1435550400,1.4390000000000001],[1435636800,1.4419999999999999],[1435723200,1.4410000000000001],[1435809600,1.458],[1435896000,1.024],[1435982400,1.024],[1436068800,1.024],[1436155200,1.024],[1436241600,1.0129999999999999],[1436328000,1.026],[1436414400,1.0269999999999999],[1436500800,1.006],[1436587200,1.014],[1436673600,1.014],[1436760000,1.014],[1436846400,1.0149999999999999],[1436932800,1.026],[1437019200,1.0349999999999999],[1437105600,1.034],[1437192000,1.044],[1437278400,1.044],[1437364800,1.044],[1437451200,1.0569999999999999],[1437537600,1.0629999999999999],[1437624000,1.0489999999999999],[1437710400,1.0569999999999999],[1437796800,1.069],[1437883200,1.069],[1437969600,1.069],[1438056000,1.0860000000000001],[1438142400,1.081],[1438228800,1.0940000000000001],[1438315200,1.0980000000000001],[1438401600,1.097],[1438488000,1.097],[1438574400,1.097],[1438660800,1.0980000000000001],[1438747200,1.1020000000000001],[1438833600,1.075],[1438920000,1.073],[1439006400,1.0609999999999999],[1439092800,1.0609999999999999],[1439179200,1.0609999999999999],[1439265600,1.046],[1439352000,1.0509999999999999],[1439438400,1.038],[1439524800,1.0329999999999999],[1439611200,1.0289999999999999],[1439697600,1.0289999999999999],[1439784000,1.0289999999999999],[1439870400,1.0349999999999999],[1439956800,1.026],[1440043200,1.0229999999999999],[1440129600,1.0149999999999999],[1440216000,1.03],[1440302400,1.03],[1440388800,1.03],[1440475200,1.046],[1440561600,1.0109999999999999],[1440648000,1.026],[1440734400,1.02],[1440820800,1.026],[1440907200,1.026],[1440993600,1.026],[1441080000,1.014],[1441166400,0.77610000000000001],[1441252800,0.78649999999999998],[1441339200,0.78010000000000002],[1441425600,0.77729999999999999],[1441512000,0.77729999999999999],[1441598400,0.77729999999999999],[1441684800,0.77729999999999999],[1441771200,0.76980000000000004],[1441857600,0.76800000000000002],[1441944000,0.74709999999999999],[1442030400,0.76890000000000003],[1442116800,0.76890000000000003],[1442203200,0.76890000000000003],[1442289600,0.76239999999999997],[1442376000,0.77170000000000005],[1442462400,0.77700000000000002],[1442548800,0.77849999999999997],[1442635200,0.78580000000000005],[1442721600,0.78580000000000005],[1442808000,0.78580000000000005],[1442894400,0.77539999999999998],[1442980800,0.77559999999999996],[1443067200,0.77129999999999999],[1443153600,0.76790000000000003],[1443240000,0.78569999999999995],[1443326400,0.78569999999999995],[1443412800,0.78569999999999995],[1443499200,0.77669999999999995],[1443585600,0.78290000000000004],[1443672000,0.78659999999999997],[1443758400,0.80259999999999998],[1443844800,0.81910000000000005],[1443931200,0.81910000000000005],[1444017600,0.81910000000000005],[1444104000,0.81599999999999995],[1444190400,0.80410000000000004],[1444276800,0.80569999999999997],[1444363200,0.79710000000000003],[1444449600,0.80289999999999995],[1444536000,0.80289999999999995],[1444622400,0.80289999999999995],[1444708800,0.80089999999999995],[1444795200,0.79479999999999995],[1444881600,0.78469999999999995],[1444968000,0.77449999999999997],[1445054400,0.78439999999999999],[1445140800,0.78439999999999999],[1445227200,0.78439999999999999],[1445313600,0.78879999999999995],[1445400000,0.78010000000000002],[1445486400,0.78400000000000003],[1445572800,0.80059999999999998],[1445659200,0.80100000000000005],[1445745600,0.80100000000000005],[1445832000,0.80100000000000005],[1445918400,0.79710000000000003],[1446004800,0.80569999999999997],[1446091200,0.80369999999999997],[1446177600,0.8256],[1446264000,0.82499999999999996],[1446350400,0.82499999999999996],[1446440400,0.82499999999999996],[1446526800,0.82620000000000005],[1446613200,0.82040000000000002],[1446699600,0.81659999999999999],[1446786000,0.82530000000000003],[1446872400,0.80589999999999995],[1446958800,0.80589999999999995],[1447045200,0.80589999999999995],[1447131600,0.80020000000000002],[1447218000,0.80159999999999998],[1447304400,0.81179999999999997],[1447390800,0.8024],[1447477200,0.80400000000000005],[1447563600,0.80400000000000005],[1447650000,0.80400000000000005],[1447736400,0.80720000000000003],[1447822800,0.81810000000000005],[1447909200,0.83220000000000005],[1447995600,0.85670000000000002],[1448082000,0.86709999999999998],[1448168400,0.86709999999999998],[1448254800,0.86709999999999998],[1448341200,0.85460000000000003],[1448427600,0.84840000000000004],[1448514000,0.84650000000000003],[1448600400,0.84650000000000003],[1448686800,0.8448],[1448773200,0.8448],[1448859600,0.8448],[1448946000,0.84060000000000001],[1449032400,0.84870000000000001],[1449118800,0.84550000000000003],[1449205200,0.84689999999999999],[1449291600,0.85750000000000004],[1449378000,0.85750000000000004],[1449464400,0.85750000000000004],[1449550800,0.872],[1449637200,0.87119999999999997],[1449723600,0.87260000000000004],[1449810000,0.86970000000000003],[1449896400,0.88390000000000002],[1449982800,0.88390000000000002],[1450069200,0.88390000000000002],[1450155600,0.90790000000000004],[1450242000,0.92349999999999999],[1450328400,0.92369999999999997],[1450414800,0.92930000000000001],[1450501200,0.92959999999999998],[1450587600,0.92959999999999998],[1450674000,0.92959999999999998],[1450760400,0.94610000000000005],[1450846800,0.94920000000000004],[1450933200,0.95109999999999995],[1451019600,0.94820000000000004],[1451106000,0.94820000000000004],[1451192400,0.94820000000000004],[1451278800,0.94820000000000004],[1451365200,0.95599999999999996],[1451451600,0.96399999999999997],[1451538000,0.95820000000000005],[1451624400,0.9536],[1451710800,0.9536],[1451797200,0.9536],[1451883600,0.9536],[1451970000,0.97099999999999997],[1452056400,0.96989999999999998],[1452142800,0.93920000000000003],[1452229200,0.95069999999999999],[1452315600,0.98560000000000003],[1452402000,0.98560000000000003],[1452488400,0.98560000000000003],[1452574800,0.9869],[1452661200,0.99119999999999997],[1452747600,0.99880000000000002],[1452834000,0.99570000000000003],[1452920400,0.98309999999999997],[1453006800,0.98309999999999997],[1453093200,0.98309999999999997],[1453179600,0.98309999999999997],[1453266000,0.97040000000000004],[1453352400,0.94669999999999999],[1453438800,0.95250000000000001],[1453525200,0.9587],[1453611600,0.9587],[1453698000,0.9587],[1453784400,0.94750000000000001],[1453870800,0.95179999999999998],[1453957200,0.95130000000000003],[1454043600,0.95850000000000002],[1454130000,0.97170000000000001],[1454216400,0.97170000000000001],[1454302800,0.97170000000000001],[1454389200,0.9819],[1454475600,1.024],[1454562000,1.026],[1454648400,1.036],[1454734800,1.0349999999999999],[1454821200,1.0349999999999999],[1454907600,1.0349999999999999],[1454994000,1.0069999999999999],[1455080400,1.006],[1455166800,0.97070000000000001],[1455253200,0.95809999999999995],[1455339600,0.93999999999999995],[1455426000,0.93999999999999995],[1455512400,0.93999999999999995],[1455598800,0.93999999999999995],[1455685200,0.93659999999999999],[1455771600,0.93379999999999996],[1455858000,0.93799999999999994],[1455944400,0.94650000000000001],[1456030800,0.94650000000000001],[1456117200,0.94650000000000001],[1456203600,0.9617],[1456290000,0.95550000000000002],[1456376400,0.94159999999999999],[1456462800,0.95589999999999997],[1456549200,0.93810000000000004],[1456635600,0.93810000000000004],[1456722000,0.93810000000000004],[1456808400,0.93379999999999996],[1456894800,0.93710000000000004],[1456981200,0.95220000000000005],[1457067600,0.95840000000000003],[1457154000,0.95709999999999995],[1457240400,0.95709999999999995],[1457326800,0.95709999999999995],[1457413200,0.93710000000000004],[1457499600,0.92789999999999995],[1457586000,0.93579999999999997],[1457672400,0.95509999999999995],[1457758800,0.96550000000000002],[1457845200,0.96550000000000002],[1457928000,0.96550000000000002],[1458014400,0.9758],[1458100800,0.98680000000000001],[1458187200,0.99099999999999999],[1458273600,0.99450000000000005],[1458360000,0.99529999999999996],[1458446400,0.99529999999999996],[1458532800,0.99529999999999996],[1458619200,1.004],[1458705600,1.002],[1458792000,0.99280000000000002],[1458878400,0.97589999999999999],[1458964800,0.97589999999999999],[1459051200,0.97589999999999999],[1459137600,0.97589999999999999],[1459224000,0.96940000000000004],[1459310400,0.96709999999999996],[1459396800,0.95720000000000005],[1459483200,0.99239999999999995],[1459569600,0.98919999999999997],[1459656000,0.98919999999999997],[1459742400,0.98919999999999997],[1459828800,0.98970000000000002],[1459915200,0.97989999999999999],[1460001600,0.99409999999999998],[1460088000,0.99250000000000005],[1460174400,0.98850000000000005],[1460260800,0.98850000000000005],[1460347200,0.98850000000000005],[1460433600,0.99370000000000003],[1460520000,0.99429999999999996],[1460606400,0.99199999999999999],[1460692800,0.97140000000000004],[1460779200,0.98629999999999995],[1460865600,0.98629999999999995],[1460952000,0.98629999999999995],[1461038400,0.99660000000000004],[1461124800,0.99470000000000003],[1461211200,0.99509999999999998],[1461297600,0.99260000000000004],[1461384000,0.99719999999999998],[1461470400,0.99719999999999998],[1461556800,0.99719999999999998],[1461643200,0.98740000000000006],[1461729600,0.97350000000000003],[1461816000,0.9698],[1461902400,0.99819999999999998],[1461988800,1.002],[1462075200,1.002],[1462161600,1.002],[1462248000,1.0029999999999999],[1462334400,1.0149999999999999],[1462420800,1.0209999999999999],[1462507200,1.0229999999999999],[1462593600,1.0269999999999999],[1462680000,1.0269999999999999],[1462766400,1.0269999999999999],[1462852800,1.0249999999999999],[1462939200,1.0429999999999999],[1463025600,1.0660000000000001],[1463112000,1.069],[1463198400,1.069],[1463284800,1.069],[1463371200,1.069],[1463457600,1.0700000000000001],[1463544000,1.0669999999999999],[1463630400,1.0580000000000001],[1463716800,1.0800000000000001],[1463803200,1.0760000000000001],[1463889600,1.0760000000000001],[1463976000,1.0760000000000001],[1464062400,1.0609999999999999],[1464148800,1.048],[1464235200,1.04],[1464321600,1.024],[1464408000,1.014],[1464494400,1.014],[1464580800,1.014],[1464667200,1.014],[1464753600,1.0029999999999999],[1464840000,1.008],[1464926400,1.0089999999999999],[1465012800,1.008],[1465099200,1.008],[1465185600,1.008],[1465272000,1.0009999999999999],[1465358400,1.0129999999999999],[1465444800,0.9909],[1465531200,0.99299999999999999],[1465617600,0.99409999999999998],[1465704000,0.99409999999999998],[1465790400,0.99409999999999998],[1465876800,0.98350000000000004],[1465963200,0.97650000000000003],[1466049600,0.99680000000000002],[1466136000,1.012],[1466222400,1.008],[1466308800,1.008],[1466395200,1.008],[1466481600,1.012],[1466568000,1.018],[1466654400,1.028],[1466740800,1.0409999999999999],[1466827200,1.016],[1466913600,1.016],[1467000000,1.016],[1467086400,0.9859],[1467172800,0.99270000000000003],[1467259200,1.008],[1467345600,1.0189999999999999],[1467432000,0.99909999999999999],[1467518400,0.99909999999999999],[1467604800,0.99909999999999999],[1467691200,0.99909999999999999],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"LOAN":{"name":"LOAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81379999999999997],[994305600,0.81379999999999997],[994392000,0.8548],[994478400,0.86760000000000004],[994564800,0.86760000000000004],[994651200,0.86760000000000004],[994737600,0.80469999999999997],[994824000,0.81169999999999998],[994910400,0.79390000000000005],[994996800,0.88190000000000002],[995083200,0.87670000000000003],[995169600,0.87670000000000003],[995256000,0.87670000000000003],[995342400,0.85850000000000004],[995428800,0.85680000000000001],[995515200,0.80740000000000001],[995601600,0.80789999999999995],[995688000,0.83530000000000004],[995774400,0.83530000000000004],[995860800,0.83530000000000004],[995947200,0.76270000000000004],[996033600,0.76649999999999996],[996120000,0.72550000000000003],[996206400,0.72299999999999998],[996292800,0.70909999999999995],[996379200,0.70909999999999995],[996465600,0.70909999999999995],[996552000,0.78500000000000003],[996638400,0.86929999999999996],[996724800,0.87729999999999997],[996811200,0.8649],[996897600,0.81610000000000005],[996984000,0.81610000000000005],[997070400,0.81610000000000005],[997156800,0.8196],[997243200,0.79339999999999999],[997329600,0.75839999999999996],[997416000,0.69269999999999998],[997502400,0.68559999999999999],[997588800,0.68559999999999999],[997675200,0.68559999999999999],[997761600,0.68520000000000003],[997848000,0.65459999999999996],[997934400,0.66249999999999998],[998020800,0.60350000000000004],[998107200,0.58399999999999996],[998193600,0.58399999999999996],[998280000,0.58399999999999996],[998366400,0.57189999999999996],[998452800,0.59650000000000003],[998539200,0.58240000000000003],[998625600,0.57779999999999998],[998712000,0.54859999999999998],[998798400,0.54859999999999998],[998884800,0.54859999999999998],[998971200,0.55300000000000005],[999057600,0.57979999999999998],[999144000,0.56810000000000005],[999230400,0.57720000000000005],[999316800,0.59319999999999995],[999403200,0.59319999999999995],[999489600,0.59319999999999995],[999576000,0.59319999999999995],[999662400,0.64659999999999995],[999748800,0.6502],[999835200,0.69640000000000002],[999921600,0.70250000000000001],[1000008000,0.70250000000000001],[1000094400,0.70250000000000001],[1000180800,0.71879999999999999],[1000267200,0.71879999999999999],[1000353600,0.71879999999999999],[1000440000,0.71879999999999999],[1000526400,0.71879999999999999],[1000612800,0.71879999999999999],[1000699200,0.71879999999999999],[1000785600,0.65759999999999996],[1000872000,0.61309999999999998],[1000958400,0.62790000000000001],[1001044800,0.61719999999999997],[1001131200,0.65690000000000004],[1001217600,0.65690000000000004],[1001304000,0.65690000000000004],[1001390400,0.64129999999999998],[1001476800,0.74029999999999996],[1001563200,0.75270000000000004],[1001649600,0.69469999999999998],[1001736000,0.79139999999999999],[1001822400,0.79139999999999999],[1001908800,0.79139999999999999],[1001995200,0.76490000000000002],[1002081600,0.76480000000000004],[1002168000,0.78000000000000003],[1002254400,0.70550000000000002],[1002340800,0.6986],[1002427200,0.6986],[1002513600,0.6986],[1002600000,0.68789999999999996],[1002686400,0.6986],[1002772800,0.69059999999999999],[1002859200,0.68520000000000003],[1002945600,0.67830000000000001],[1003032000,0.67830000000000001],[1003118400,0.67830000000000001],[1003204800,0.7349],[1003291200,0.7046],[1003377600,0.66649999999999998],[1003464000,0.66639999999999999],[1003550400,0.60060000000000002],[1003636800,0.60060000000000002],[1003723200,0.60060000000000002],[1003809600,0.59540000000000004],[1003896000,0.59940000000000004],[1003982400,0.64739999999999998],[1004068800,0.61729999999999996],[1004155200,0.61260000000000003],[1004241600,0.61260000000000003],[1004331600,0.61260000000000003],[1004418000,0.61729999999999996],[1004504400,0.69799999999999995],[1004590800,0.74590000000000001],[1004677200,0.75890000000000002],[1004763600,0.78859999999999997],[1004850000,0.78859999999999997],[1004936400,0.78859999999999997],[1005022800,0.79059999999999997],[1005109200,0.78810000000000002],[1005195600,0.79869999999999997],[1005282000,0.82579999999999998],[1005368400,0.85129999999999995],[1005454800,0.85129999999999995],[1005541200,0.85129999999999995],[1005627600,0.85489999999999999],[1005714000,0.94359999999999999],[1005800400,0.90259999999999996],[1005886800,0.81189999999999996],[1005973200,0.85329999999999995],[1006059600,0.85329999999999995],[1006146000,0.85329999999999995],[1006232400,0.81510000000000005],[1006318800,0.88139999999999996],[1006405200,0.85880000000000001],[1006491600,0.85880000000000001],[1006578000,0.81659999999999999],[1006664400,0.81659999999999999],[1006750800,0.81659999999999999],[1006837200,0.80220000000000002],[1006923600,0.78569999999999995],[1007010000,0.73450000000000004],[1007096400,0.75380000000000003],[1007182800,0.72860000000000003],[1007269200,0.72860000000000003],[1007355600,0.72860000000000003],[1007442000,0.72489999999999999],[1007528400,0.72470000000000001],[1007614800,0.72570000000000001],[1007701200,0.74970000000000003],[1007787600,0.70140000000000002],[1007874000,0.70140000000000002],[1007960400,0.70140000000000002],[1008046800,0.7107],[1008133200,0.61160000000000003],[1008219600,0.60589999999999999],[1008306000,0.61460000000000004],[1008392400,0.61060000000000003],[1008478800,0.61060000000000003],[1008565200,0.61060000000000003],[1008651600,0.69550000000000001],[1008738000,0.6643],[1008824400,0.66620000000000001],[1008910800,0.6633],[1008997200,0.73729999999999996],[1009083600,0.73729999999999996],[1009170000,0.73729999999999996],[1009256400,0.70330000000000004],[1009342800,0.70330000000000004],[1009429200,0.68989999999999996],[1009515600,0.65620000000000001],[1009602000,0.67269999999999996],[1009688400,0.67269999999999996],[1009774800,0.67269999999999996],[1009861200,0.6885],[1009947600,0.6885],[1010034000,0.73270000000000002],[1010120400,0.69059999999999999],[1010206800,0.73180000000000001],[1010293200,0.73180000000000001],[1010379600,0.73180000000000001],[1010466000,0.72970000000000002],[1010552400,0.71479999999999999],[1010638800,0.69740000000000002],[1010725200,0.71030000000000004],[1010811600,0.69579999999999997],[1010898000,0.69579999999999997],[1010984400,0.69579999999999997],[1011070800,0.70899999999999996],[1011157200,0.74339999999999995],[1011243600,0.76370000000000005],[1011330000,0.74380000000000002],[1011416400,0.74690000000000001],[1011502800,0.74690000000000001],[1011589200,0.74690000000000001],[1011675600,0.74690000000000001],[1011762000,0.749],[1011848400,0.64939999999999998],[1011934800,0.63719999999999999],[1012021200,0.62260000000000004],[1012107600,0.62260000000000004],[1012194000,0.62260000000000004],[1012280400,0.59909999999999997],[1012366800,0.6482],[1012453200,0.62109999999999999],[1012539600,0.627],[1012626000,0.62649999999999995],[1012712400,0.62649999999999995],[1012798800,0.62649999999999995],[1012885200,0.67210000000000003],[1012971600,0.6653],[1013058000,0.67210000000000003],[1013144400,0.60099999999999998],[1013230800,0.59889999999999999],[1013317200,0.59889999999999999],[1013403600,0.59889999999999999],[1013490000,0.58720000000000006],[1013576400,0.58599999999999997],[1013662800,0.58399999999999996],[1013749200,0.58819999999999995],[1013835600,0.58940000000000003],[1013922000,0.58940000000000003],[1014008400,0.58940000000000003],[1014094800,0.58940000000000003],[1014181200,0.59809999999999997],[1014267600,0.59379999999999999],[1014354000,0.60389999999999999],[1014440400,0.58650000000000002],[1014526800,0.58650000000000002],[1014613200,0.58650000000000002],[1014699600,0.56189999999999996],[1014786000,0.55859999999999999],[1014872400,0.61240000000000006],[1014958800,0.58320000000000005],[1015045200,0.57569999999999999],[1015131600,0.57569999999999999],[1015218000,0.57569999999999999],[1015304400,0.59670000000000001],[1015390800,0.56089999999999995],[1015477200,0.53849999999999998],[1015563600,0.53510000000000002],[1015650000,0.52749999999999997],[1015736400,0.52749999999999997],[1015822800,0.52749999999999997],[1015909200,0.51880000000000004],[1015995600,0.5504],[1016082000,0.59450000000000003],[1016168400,0.56200000000000006],[1016254800,0.57230000000000003],[1016341200,0.57230000000000003],[1016427600,0.57230000000000003],[1016514000,0.54630000000000001],[1016600400,0.51119999999999999],[1016686800,0.51439999999999997],[1016773200,0.53969999999999996],[1016859600,0.54330000000000001],[1016946000,0.54330000000000001],[1017032400,0.54330000000000001],[1017118800,0.54810000000000003],[1017205200,0.51990000000000003],[1017291600,0.52980000000000005],[1017378000,0.52539999999999998],[1017464400,0.52539999999999998],[1017550800,0.52539999999999998],[1017637200,0.52539999999999998],[1017723600,0.51400000000000001],[1017810000,0.50870000000000004],[1017896400,0.50970000000000004],[1017982800,0.50349999999999995],[1018069200,0.50770000000000004],[1018155600,0.50770000000000004],[1018238400,0.50770000000000004],[1018324800,0.49880000000000002],[1018411200,0.5131],[1018497600,0.51090000000000002],[1018584000,0.49940000000000001],[1018670400,0.4844],[1018756800,0.4844],[1018843200,0.4844],[1018929600,0.48149999999999998],[1019016000,0.4788],[1019102400,0.48359999999999997],[1019188800,0.47799999999999998],[1019275200,0.49759999999999999],[1019361600,0.49759999999999999],[1019448000,0.49759999999999999],[1019534400,0.49869999999999998],[1019620800,0.49109999999999998],[1019707200,0.50129999999999997],[1019793600,0.46650000000000003],[1019880000,0.47260000000000002],[1019966400,0.47260000000000002],[1020052800,0.47260000000000002],[1020139200,0.47810000000000002],[1020225600,0.47549999999999998],[1020312000,0.45839999999999997],[1020398400,0.47649999999999998],[1020484800,0.46939999999999998],[1020571200,0.46939999999999998],[1020657600,0.46939999999999998],[1020744000,0.47020000000000001],[1020830400,0.45929999999999999],[1020916800,0.4592],[1021003200,0.49020000000000002],[1021089600,0.53580000000000005],[1021176000,0.53580000000000005],[1021262400,0.53580000000000005],[1021348800,0.61829999999999996],[1021435200,0.5675],[1021521600,0.5524],[1021608000,0.54430000000000001],[1021694400,0.54159999999999997],[1021780800,0.54159999999999997],[1021867200,0.54159999999999997],[1021953600,0.49669999999999997],[1022040000,0.51770000000000005],[1022126400,0.51790000000000003],[1022212800,0.51770000000000005],[1022299200,0.53190000000000004],[1022385600,0.53190000000000004],[1022472000,0.53190000000000004],[1022558400,0.53190000000000004],[1022644800,0.50060000000000004],[1022731200,0.55530000000000002],[1022817600,0.55610000000000004],[1022904000,0.52159999999999995],[1022990400,0.52159999999999995],[1023076800,0.52159999999999995],[1023163200,0.52690000000000003],[1023249600,0.54459999999999997],[1023336000,0.55979999999999996],[1023422400,0.54349999999999998],[1023508800,0.61480000000000001],[1023595200,0.61480000000000001],[1023681600,0.61480000000000001],[1023768000,0.60650000000000004],[1023854400,0.57140000000000002],[1023940800,0.56369999999999998],[1024027200,0.5716],[1024113600,0.56479999999999997],[1024200000,0.56479999999999997],[1024286400,0.56479999999999997],[1024372800,0.56459999999999999],[1024459200,0.5625],[1024545600,0.56859999999999999],[1024632000,0.56769999999999998],[1024718400,0.57110000000000005],[1024804800,0.57110000000000005],[1024891200,0.57110000000000005],[1024977600,0.57579999999999998],[1025064000,0.53280000000000005],[1025150400,0.55840000000000001],[1025236800,0.57899999999999996],[1025323200,0.59199999999999997],[1025409600,0.59199999999999997],[1025496000,0.59199999999999997],[1025582400,0.60050000000000003],[1025668800,null],[1278129600,1.8080000000000001],[1278216000,1.8080000000000001],[1278302400,1.8080000000000001],[1278388800,1.8080000000000001],[1278475200,1.966],[1278561600,1.9059999999999999],[1278648000,1.8740000000000001],[1278734400,1.861],[1278820800,1.861],[1278907200,1.861],[1278993600,1.966],[1279080000,2.056],[1279166400,2.101],[1279252800,2.0139999999999998],[1279339200,2.0339999999999998],[1279425600,2.0339999999999998],[1279512000,2.0339999999999998],[1279598400,1.984],[1279684800,1.8720000000000001],[1279771200,2.0110000000000001],[1279857600,1.996],[1279944000,1.873],[1280030400,1.873],[1280116800,1.873],[1280203200,1.857],[1280289600,1.9670000000000001],[1280376000,1.819],[1280462400,1.8620000000000001],[1280548800,1.8540000000000001],[1280635200,1.8540000000000001],[1280721600,1.8540000000000001],[1280808000,1.8009999999999999],[1280894400,1.8360000000000001],[1280980800,1.8260000000000001],[1281067200,1.8879999999999999],[1281153600,1.897],[1281240000,1.897],[1281326400,1.897],[1281412800,1.7470000000000001],[1281499200,1.821],[1281585600,1.929],[1281672000,1.9299999999999999],[1281758400,1.905],[1281844800,1.905],[1281931200,1.905],[1282017600,1.9390000000000001],[1282104000,1.8580000000000001],[1282190400,1.8979999999999999],[1282276800,1.946],[1282363200,1.8640000000000001],[1282449600,1.8640000000000001],[1282536000,1.8640000000000001],[1282622400,1.875],[1282708800,1.9410000000000001],[1282795200,1.855],[1282881600,1.8720000000000001],[1282968000,1.746],[1283054400,1.746],[1283140800,1.746],[1283227200,1.9219999999999999],[1283313600,1.9259999999999999],[1283400000,1.845],[1283486400,1.6950000000000001],[1283572800,1.679],[1283659200,1.679],[1283745600,1.679],[1283832000,1.679],[1283918400,1.712],[1284004800,1.8080000000000001],[1284091200,1.742],[1284177600,1.7310000000000001],[1284264000,1.7310000000000001],[1284350400,1.7310000000000001],[1284436800,1.698],[1284523200,1.7030000000000001],[1284609600,1.714],[1284696000,1.7909999999999999],[1284782400,1.79],[1284868800,1.79],[1284955200,1.79],[1285041600,1.762],[1285128000,1.7709999999999999],[1285214400,1.7070000000000001],[1285300800,1.716],[1285387200,1.5980000000000001],[1285473600,1.5980000000000001],[1285560000,1.5980000000000001],[1285646400,1.6100000000000001],[1285732800,1.6399999999999999],[1285819200,1.6779999999999999],[1285905600,1.6870000000000001],[1285992000,1.6759999999999999],[1286078400,1.6759999999999999],[1286164800,1.6759999999999999],[1286251200,1.6619999999999999],[1286337600,1.639],[1286424000,1.6539999999999999],[1286510400,1.591],[1286596800,1.595],[1286683200,1.595],[1286769600,1.595],[1286856000,1.6040000000000001],[1286942400,1.5489999999999999],[1287028800,1.5920000000000001],[1287115200,1.534],[1287201600,1.5549999999999999],[1287288000,1.5549999999999999],[1287374400,1.5549999999999999],[1287460800,1.609],[1287547200,1.5609999999999999],[1287633600,1.546],[1287720000,1.5409999999999999],[1287806400,1.643],[1287892800,1.643],[1287979200,1.643],[1288065600,1.5580000000000001],[1288152000,1.5800000000000001],[1288238400,1.7050000000000001],[1288324800,1.54],[1288411200,1.625],[1288497600,1.625],[1288584000,1.625],[1288670400,1.6080000000000001],[1288756800,1.508],[1288843200,1.7290000000000001],[1288929600,1.677],[1289016000,1.53],[1289102400,1.53],[1289192400,1.53],[1289278800,1.5349999999999999],[1289365200,1.6399999999999999],[1289451600,1.6259999999999999],[1289538000,1.524],[1289624400,1.621],[1289710800,1.621],[1289797200,1.621],[1289883600,1.645],[1289970000,1.599],[1290056400,1.605],[1290142800,1.6559999999999999],[1290229200,1.6319999999999999],[1290315600,1.6319999999999999],[1290402000,1.6319999999999999],[1290488400,1.591],[1290574800,1.629],[1290661200,1.528],[1290747600,1.528],[1290834000,1.5800000000000001],[1290920400,1.5800000000000001],[1291006800,1.5800000000000001],[1291093200,1.5569999999999999],[1291179600,1.5349999999999999],[1291266000,1.5229999999999999],[1291352400,1.4330000000000001],[1291438800,1.369],[1291525200,1.369],[1291611600,1.369],[1291698000,1.379],[1291784400,1.3919999999999999],[1291870800,1.456],[1291957200,1.4510000000000001],[1292043600,1.4450000000000001],[1292130000,1.4450000000000001],[1292216400,1.4450000000000001],[1292302800,1.4299999999999999],[1292389200,1.448],[1292475600,1.454],[1292562000,1.4410000000000001],[1292648400,1.4319999999999999],[1292734800,1.4319999999999999],[1292821200,1.4319999999999999],[1292907600,1.399],[1292994000,1.357],[1293080400,1.3180000000000001],[1293166800,1.405],[1293253200,1.405],[1293339600,1.405],[1293426000,1.405],[1293512400,1.3140000000000001],[1293598800,1.325],[1293685200,1.3600000000000001],[1293771600,1.3260000000000001],[1293858000,1.3300000000000001],[1293944400,1.3300000000000001],[1294030800,1.3300000000000001],[1294117200,1.2869999999999999],[1294203600,1.302],[1294290000,1.288],[1294376400,1.2729999999999999],[1294462800,1.298],[1294549200,1.298],[1294635600,1.298],[1294722000,1.351],[1294808400,1.339],[1294894800,1.3320000000000001],[1294981200,1.3340000000000001],[1295067600,1.3140000000000001],[1295154000,1.3140000000000001],[1295240400,1.3140000000000001],[1295326800,1.3140000000000001],[1295413200,1.4019999999999999],[1295499600,1.3620000000000001],[1295586000,1.369],[1295672400,1.4690000000000001],[1295758800,1.4690000000000001],[1295845200,1.4690000000000001],[1295931600,1.4970000000000001],[1296018000,1.3380000000000001],[1296104400,1.4650000000000001],[1296190800,1.3740000000000001],[1296277200,1.494],[1296363600,1.494],[1296450000,1.494],[1296536400,1.492],[1296622800,1.288],[1296709200,1.3380000000000001],[1296795600,1.2809999999999999],[1296882000,1.304],[1296968400,1.304],[1297054800,1.304],[1297141200,1.224],[1297227600,1.2250000000000001],[1297314000,1.2490000000000001],[1297400400,1.2969999999999999],[1297486800,1.3280000000000001],[1297573200,1.3280000000000001],[1297659600,1.3280000000000001],[1297746000,1.288],[1297832400,1.262],[1297918800,1.304],[1298005200,1.2989999999999999],[1298091600,1.3480000000000001],[1298178000,1.3480000000000001],[1298264400,1.3480000000000001],[1298350800,1.3480000000000001],[1298437200,1.389],[1298523600,1.4159999999999999],[1298610000,1.407],[1298696400,1.381],[1298782800,1.381],[1298869200,1.381],[1298955600,1.383],[1299042000,1.4259999999999999],[1299128400,1.419],[1299214800,1.4750000000000001],[1299301200,1.476],[1299387600,1.476],[1299474000,1.476],[1299560400,1.5],[1299646800,1.4870000000000001],[1299733200,1.5169999999999999],[1299819600,1.6419999999999999],[1299906000,1.5609999999999999],[1299992400,1.5609999999999999],[1300075200,1.5609999999999999],[1300161600,1.5620000000000001],[1300248000,1.6739999999999999],[1300334400,1.48],[1300420800,1.462],[1300507200,1.5820000000000001],[1300593600,1.5820000000000001],[1300680000,1.5820000000000001],[1300766400,1.5620000000000001],[1300852800,1.4650000000000001],[1300939200,1.4530000000000001],[1301025600,1.47],[1301112000,1.5169999999999999],[1301198400,1.5169999999999999],[1301284800,1.5169999999999999],[1301371200,1.538],[1301457600,1.4510000000000001],[1301544000,1.4470000000000001],[1301630400,1.5369999999999999],[1301716800,1.55],[1301803200,1.55],[1301889600,1.55],[1301976000,1.5509999999999999],[1302062400,1.506],[1302148800,1.536],[1302235200,1.4750000000000001],[1302321600,1.496],[1302408000,1.496],[1302494400,1.496],[1302580800,1.5549999999999999],[1302667200,1.6080000000000001],[1302753600,1.4670000000000001],[1302840000,1.4970000000000001],[1302926400,1.5580000000000001],[1303012800,1.5580000000000001],[1303099200,1.5580000000000001],[1303185600,1.5009999999999999],[1303272000,1.5289999999999999],[1303358400,1.462],[1303444800,1.5680000000000001],[1303531200,1.5680000000000001],[1303617600,1.5680000000000001],[1303704000,1.5680000000000001],[1303790400,1.5049999999999999],[1303876800,1.526],[1303963200,1.5569999999999999],[1304049600,1.5449999999999999],[1304136000,1.53],[1304222400,1.53],[1304308800,1.53],[1304395200,1.5209999999999999],[1304481600,1.4550000000000001],[1304568000,1.492],[1304654400,1.5009999999999999],[1304740800,1.4870000000000001],[1304827200,1.4870000000000001],[1304913600,1.4870000000000001],[1305000000,1.4830000000000001],[1305086400,1.522],[1305172800,1.5429999999999999],[1305259200,1.4430000000000001],[1305345600,1.4650000000000001],[1305432000,1.4650000000000001],[1305518400,1.4650000000000001],[1305604800,1.552],[1305691200,1.552],[1305777600,1.5329999999999999],[1305864000,1.5229999999999999],[1305950400,1.554],[1306036800,1.554],[1306123200,1.554],[1306209600,1.484],[1306296000,1.548],[1306382400,1.5880000000000001],[1306468800,1.5449999999999999],[1306555200,1.5409999999999999],[1306641600,1.5409999999999999],[1306728000,1.5409999999999999],[1306814400,1.5409999999999999],[1306900800,1.5800000000000001],[1306987200,1.5600000000000001],[1307073600,1.593],[1307160000,1.593],[1307246400,1.593],[1307332800,1.593],[1307419200,1.617],[1307505600,1.6240000000000001],[1307592000,1.6259999999999999],[1307678400,1.627],[1307764800,1.671],[1307851200,1.671],[1307937600,1.671],[1308024000,1.629],[1308110400,1.546],[1308196800,1.534],[1308283200,1.5269999999999999],[1308369600,1.607],[1308456000,1.607],[1308542400,1.607],[1308628800,1.5960000000000001],[1308715200,1.5580000000000001],[1308801600,1.5609999999999999],[1308888000,1.5549999999999999],[1308974400,1.5640000000000001],[1309060800,1.5640000000000001],[1309147200,1.5640000000000001],[1309233600,1.552],[1309320000,1.5289999999999999],[1309406400,1.5329999999999999],[1309492800,1.4370000000000001],[1309579200,1.399],[1309665600,1.399],[1309752000,1.399],[1309838400,1.399],[1309924800,1.996],[1310011200,2.0339999999999998],[1310097600,1.913],[1310184000,1.9370000000000001],[1310270400,1.9370000000000001],[1310356800,1.9370000000000001],[1310443200,1.9319999999999999],[1310529600,1.8640000000000001],[1310616000,2.0049999999999999],[1310702400,2.032],[1310788800,2.0449999999999999],[1310875200,2.0449999999999999],[1310961600,2.0449999999999999],[1311048000,1.9630000000000001],[1311134400,1.931],[1311220800,1.97],[1311307200,1.921],[1311393600,1.9590000000000001],[1311480000,1.9590000000000001],[1311566400,1.9590000000000001],[1311652800,1.907],[1311739200,1.9470000000000001],[1311825600,1.9890000000000001],[1311912000,1.998],[1311998400,2.0019999999999998],[1312084800,2.0019999999999998],[1312171200,2.0019999999999998],[1312257600,2.1190000000000002],[1312344000,2.2189999999999999],[1312430400,2.0339999999999998],[1312516800,2.0550000000000002],[1312603200,2.0600000000000001],[1312689600,2.0600000000000001],[1312776000,2.0600000000000001],[1312862400,1.9470000000000001],[1312948800,1.927],[1313035200,1.9830000000000001],[1313121600,1.9650000000000001],[1313208000,1.964],[1313294400,1.964],[1313380800,1.964],[1313467200,1.885],[1313553600,1.8280000000000001],[1313640000,1.883],[1313726400,1.9730000000000001],[1313812800,1.9770000000000001],[1313899200,1.9770000000000001],[1313985600,1.9770000000000001],[1314072000,2.048],[1314158400,1.9910000000000001],[1314244800,1.9390000000000001],[1314331200,1.9570000000000001],[1314417600,1.9159999999999999],[1314504000,1.9159999999999999],[1314590400,1.9159999999999999],[1314676800,1.8260000000000001],[1314763200,1.9570000000000001],[1314849600,1.97],[1314936000,2.0579999999999998],[1315022400,2.194],[1315108800,2.194],[1315195200,2.194],[1315281600,2.194],[1315368000,2.1150000000000002],[1315454400,2.2320000000000002],[1315540800,2.2909999999999999],[1315627200,2.3820000000000001],[1315713600,2.3820000000000001],[1315800000,2.3820000000000001],[1315886400,2.3639999999999999],[1315972800,2.4500000000000002],[1316059200,2.3969999999999998],[1316145600,2.3879999999999999],[1316232000,2.2639999999999998],[1316318400,2.2639999999999998],[1316404800,2.2639999999999998],[1316491200,2.2959999999999998],[1316577600,2.5449999999999999],[1316664000,2.6150000000000002],[1316750400,2.3929999999999998],[1316836800,2.3889999999999998],[1316923200,2.3889999999999998],[1317009600,2.3889999999999998],[1317096000,2.3719999999999999],[1317182400,2.3210000000000002],[1317268800,2.3919999999999999],[1317355200,2.3420000000000001],[1317441600,2.5230000000000001],[1317528000,2.5230000000000001],[1317614400,2.5230000000000001],[1317700800,2.5870000000000002],[1317787200,2.3639999999999999],[1317873600,2.1429999999999998],[1317960000,2.4209999999999998],[1318046400,2.4700000000000002],[1318132800,2.4700000000000002],[1318219200,2.4700000000000002],[1318305600,2.3730000000000002],[1318392000,2.3519999999999999],[1318478400,2.3010000000000002],[1318564800,2.0750000000000002],[1318651200,2.056],[1318737600,2.056],[1318824000,2.056],[1318910400,2.1179999999999999],[1318996800,2.0270000000000001],[1319083200,1.976],[1319169600,2.0179999999999998],[1319256000,1.9650000000000001],[1319342400,1.9650000000000001],[1319428800,1.9650000000000001],[1319515200,1.8500000000000001],[1319601600,1.9079999999999999],[1319688000,1.865],[1319774400,1.8700000000000001],[1319860800,1.7949999999999999],[1319947200,1.7949999999999999],[1320033600,1.7949999999999999],[1320120000,1.831],[1320206400,1.9139999999999999],[1320292800,1.867],[1320379200,1.851],[1320465600,1.849],[1320552000,1.849],[1320642000,1.849],[1320728400,1.8480000000000001],[1320814800,1.8049999999999999],[1320901200,2.0049999999999999],[1320987600,1.849],[1321074000,1.7969999999999999],[1321160400,1.7969999999999999],[1321246800,1.7969999999999999],[1321333200,1.835],[1321419600,1.819],[1321506000,1.919],[1321592400,1.952],[1321678800,1.954],[1321765200,1.954],[1321851600,1.954],[1321938000,2.0139999999999998],[1322024400,2.0409999999999999],[1322110800,2.1099999999999999],[1322197200,2.1099999999999999],[1322283600,2.1389999999999998],[1322370000,2.1389999999999998],[1322456400,2.1389999999999998],[1322542800,2.0569999999999999],[1322629200,1.881],[1322715600,1.72],[1322802000,1.71],[1322888400,1.772],[1322974800,1.772],[1323061200,1.772],[1323147600,1.696],[1323234000,1.831],[1323320400,1.823],[1323406800,1.879],[1323493200,1.6599999999999999],[1323579600,1.6599999999999999],[1323666000,1.6599999999999999],[1323752400,1.6659999999999999],[1323838800,1.8240000000000001],[1323925200,1.871],[1324011600,1.6539999999999999],[1324098000,1.573],[1324184400,1.573],[1324270800,1.573],[1324357200,1.6719999999999999],[1324443600,1.694],[1324530000,1.5209999999999999],[1324616400,1.569],[1324702800,1.5569999999999999],[1324789200,1.5569999999999999],[1324875600,1.5569999999999999],[1324962000,1.5569999999999999],[1325048400,1.7689999999999999],[1325134800,1.641],[1325221200,1.954],[1325307600,1.804],[1325394000,1.804],[1325480400,1.804],[1325566800,1.804],[1325653200,1.7350000000000001],[1325739600,1.6970000000000001],[1325826000,1.7050000000000001],[1325912400,1.6990000000000001],[1325998800,1.6990000000000001],[1326085200,1.6990000000000001],[1326171600,1.6899999999999999],[1326258000,1.8440000000000001],[1326344400,1.9319999999999999],[1326430800,2.1080000000000001],[1326517200,2.089],[1326603600,2.089],[1326690000,2.089],[1326776400,2.089],[1326862800,1.9059999999999999],[1326949200,1.8149999999999999],[1327035600,1.778],[1327122000,1.921],[1327208400,1.921],[1327294800,1.921],[1327381200,1.944],[1327467600,1.748],[1327554000,1.7889999999999999],[1327640400,1.6890000000000001],[1327726800,1.6799999999999999],[1327813200,1.6799999999999999],[1327899600,1.6799999999999999],[1327986000,1.7110000000000001],[1328072400,1.7270000000000001],[1328158800,1.679],[1328245200,1.659],[1328331600,1.5980000000000001],[1328418000,1.5980000000000001],[1328504400,1.5980000000000001],[1328590800,1.76],[1328677200,1.7450000000000001],[1328763600,1.7430000000000001],[1328850000,1.7270000000000001],[1328936400,1.7589999999999999],[1329022800,1.7589999999999999],[1329109200,1.7589999999999999],[1329195600,1.6699999999999999],[1329282000,1.6359999999999999],[1329368400,1.643],[1329454800,1.577],[1329541200,1.5569999999999999],[1329627600,1.5569999999999999],[1329714000,1.5569999999999999],[1329800400,1.5569999999999999],[1329886800,1.631],[1329973200,1.5920000000000001],[1330059600,1.5700000000000001],[1330146000,1.661],[1330232400,1.661],[1330318800,1.661],[1330405200,1.6040000000000001],[1330491600,1.5509999999999999],[1330578000,1.571],[1330664400,1.5900000000000001],[1330750800,1.6180000000000001],[1330837200,1.6180000000000001],[1330923600,1.6180000000000001],[1331010000,1.6200000000000001],[1331096400,1.661],[1331182800,1.6279999999999999],[1331269200,1.6759999999999999],[1331355600,1.627],[1331442000,1.627],[1331524800,1.627],[1331611200,1.573],[1331697600,1.5109999999999999],[1331784000,1.524],[1331870400,1.5049999999999999],[1331956800,1.5169999999999999],[1332043200,1.5169999999999999],[1332129600,1.5169999999999999],[1332216000,1.5089999999999999],[1332302400,1.6439999999999999],[1332388800,1.516],[1332475200,1.532],[1332561600,1.536],[1332648000,1.536],[1332734400,1.536],[1332820800,1.4550000000000001],[1332907200,1.4419999999999999],[1332993600,1.4610000000000001],[1333080000,1.464],[1333166400,1.47],[1333252800,1.47],[1333339200,1.47],[1333425600,1.468],[1333512000,1.4950000000000001],[1333598400,1.53],[1333684800,1.4870000000000001],[1333771200,1.4870000000000001],[1333857600,1.4870000000000001],[1333944000,1.4870000000000001],[1334030400,1.5069999999999999],[1334116800,1.5469999999999999],[1334203200,1.514],[1334289600,1.6850000000000001],[1334376000,1.5089999999999999],[1334462400,1.5089999999999999],[1334548800,1.5089999999999999],[1334635200,1.5780000000000001],[1334721600,1.53],[1334808000,1.5009999999999999],[1334894400,1.5529999999999999],[1334980800,1.5389999999999999],[1335067200,1.5389999999999999],[1335153600,1.5389999999999999],[1335240000,1.627],[1335326400,1.532],[1335412800,1.522],[1335499200,1.5049999999999999],[1335585600,1.4430000000000001],[1335672000,1.4430000000000001],[1335758400,1.4430000000000001],[1335844800,1.4650000000000001],[1335931200,1.4610000000000001],[1336017600,1.458],[1336104000,1.502],[1336190400,1.679],[1336276800,1.679],[1336363200,1.679],[1336449600,1.6639999999999999],[1336536000,1.514],[1336622400,1.6240000000000001],[1336708800,1.6279999999999999],[1336795200,1.627],[1336881600,1.627],[1336968000,1.627],[1337054400,1.645],[1337140800,1.629],[1337227200,1.7010000000000001],[1337313600,1.7689999999999999],[1337400000,1.6160000000000001],[1337486400,1.6160000000000001],[1337572800,1.6160000000000001],[1337659200,1.7170000000000001],[1337745600,1.716],[1337832000,1.7],[1337918400,1.7010000000000001],[1338004800,1.71],[1338091200,1.71],[1338177600,1.71],[1338264000,1.71],[1338350400,1.669],[1338436800,1.746],[1338523200,1.76],[1338609600,1.8280000000000001],[1338696000,1.8280000000000001],[1338782400,1.8280000000000001],[1338868800,1.704],[1338955200,1.6639999999999999],[1339041600,1.6180000000000001],[1339128000,1.6830000000000001],[1339214400,1.5700000000000001],[1339300800,1.5700000000000001],[1339387200,1.5700000000000001],[1339473600,1.611],[1339560000,1.5960000000000001],[1339646400,1.73],[1339732800,1.702],[1339819200,1.6850000000000001],[1339905600,1.6850000000000001],[1339992000,1.6850000000000001],[1340078400,1.55],[1340164800,1.5860000000000001],[1340251200,1.6399999999999999],[1340337600,1.6779999999999999],[1340424000,1.641],[1340510400,1.641],[1340596800,1.641],[1340683200,1.6739999999999999],[1340769600,1.6579999999999999],[1340856000,1.5700000000000001],[1340942400,1.6259999999999999],[1341028800,1.573],[1341115200,1.573],[1341201600,1.573],[1341288000,1.5580000000000001],[1341374400,1.546],[1341460800,1.546],[1341547200,null]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.2869999999999999],[1278216000,1.2869999999999999],[1278302400,1.2869999999999999],[1278388800,1.2869999999999999],[1278475200,1.3109999999999999],[1278561600,1.306],[1278648000,1.3169999999999999],[1278734400,1.294],[1278820800,1.294],[1278907200,1.294],[1278993600,1.2849999999999999],[1279080000,1.252],[1279166400,1.266],[1279252800,1.268],[1279339200,1.284],[1279425600,1.284],[1279512000,1.284],[1279598400,1.304],[1279684800,1.292],[1279771200,1.2829999999999999],[1279857600,1.2569999999999999],[1279944000,1.2190000000000001],[1280030400,1.2190000000000001],[1280116800,1.2190000000000001],[1280203200,1.2030000000000001],[1280289600,1.212],[1280376000,1.226],[1280462400,1.169],[1280548800,1.153],[1280635200,1.153],[1280721600,1.153],[1280808000,1.1419999999999999],[1280894400,1.153],[1280980800,1.1679999999999999],[1281067200,1.1850000000000001],[1281153600,1.1830000000000001],[1281240000,1.1830000000000001],[1281326400,1.1830000000000001],[1281412800,1.1619999999999999],[1281499200,1.1830000000000001],[1281585600,1.1890000000000001],[1281672000,1.1879999999999999],[1281758400,1.2],[1281844800,1.2],[1281931200,1.2],[1282017600,1.1839999999999999],[1282104000,1.1830000000000001],[1282190400,1.161],[1282276800,1.1759999999999999],[1282363200,1.1679999999999999],[1282449600,1.1679999999999999],[1282536000,1.1679999999999999],[1282622400,1.2030000000000001],[1282708800,1.2050000000000001],[1282795200,1.1990000000000001],[1282881600,1.208],[1282968000,1.2150000000000001],[1283054400,1.2150000000000001],[1283140800,1.2150000000000001],[1283227200,1.2030000000000001],[1283313600,1.1930000000000001],[1283400000,1.1850000000000001],[1283486400,1.1679999999999999],[1283572800,1.171],[1283659200,1.171],[1283745600,1.171],[1283832000,1.171],[1283918400,1.179],[1284004800,1.171],[1284091200,1.177],[1284177600,1.167],[1284264000,1.167],[1284350400,1.167],[1284436800,1.157],[1284523200,1.1519999999999999],[1284609600,1.165],[1284696000,1.1659999999999999],[1284782400,1.1559999999999999],[1284868800,1.1559999999999999],[1284955200,1.1559999999999999],[1285041600,1.1359999999999999],[1285128000,1.1299999999999999],[1285214400,1.151],[1285300800,1.139],[1285387200,1.123],[1285473600,1.123],[1285560000,1.123],[1285646400,1.121],[1285732800,1.115],[1285819200,1.1100000000000001],[1285905600,1.127],[1285992000,1.1479999999999999],[1286078400,1.1479999999999999],[1286164800,1.1479999999999999],[1286251200,1.1359999999999999],[1286337600,1.125],[1286424000,1.1220000000000001],[1286510400,1.127],[1286596800,1.1080000000000001],[1286683200,1.1080000000000001],[1286769600,1.1080000000000001],[1286856000,1.1040000000000001],[1286942400,1.1040000000000001],[1287028800,1.1060000000000001],[1287115200,1.097],[1287201600,1.113],[1287288000,1.113],[1287374400,1.113],[1287460800,1.115],[1287547200,1.117],[1287633600,1.125],[1287720000,1.115],[1287806400,1.121],[1287892800,1.121],[1287979200,1.121],[1288065600,1.1220000000000001],[1288152000,1.123],[1288238400,1.1279999999999999],[1288324800,1.113],[1288411200,1.1060000000000001],[1288497600,1.1060000000000001],[1288584000,1.1060000000000001],[1288670400,1.1339999999999999],[1288756800,1.1060000000000001],[1288843200,1.1020000000000001],[1288929600,1.091],[1289016000,1.081],[1289102400,1.081],[1289192400,1.081],[1289278800,1.0680000000000001],[1289365200,1.0760000000000001],[1289451600,1.0740000000000001],[1289538000,1.095],[1289624400,1.097],[1289710800,1.097],[1289797200,1.097],[1289883600,1.105],[1289970000,1.087],[1290056400,1.083],[1290142800,1.0780000000000001],[1290229200,1.069],[1290315600,1.069],[1290402000,1.069],[1290488400,1.079],[1290574800,1.0860000000000001],[1290661200,1.077],[1290747600,1.077],[1290834000,1.079],[1290920400,1.079],[1291006800,1.079],[1291093200,1.0629999999999999],[1291179600,1.054],[1291266000,1.0469999999999999],[1291352400,1.0589999999999999],[1291438800,1.0549999999999999],[1291525200,1.0549999999999999],[1291611600,1.0549999999999999],[1291698000,1.03],[1291784400,1.042],[1291870800,1.0269999999999999],[1291957200,1.0269999999999999],[1292043600,1.0609999999999999],[1292130000,1.0609999999999999],[1292216400,1.0609999999999999],[1292302800,1.046],[1292389200,1.0469999999999999],[1292475600,1.05],[1292562000,1.0580000000000001],[1292648400,1.05],[1292734800,1.05],[1292821200,1.05],[1292907600,1.036],[1292994000,1.0329999999999999],[1293080400,1.0449999999999999],[1293166800,1.0600000000000001],[1293253200,1.0600000000000001],[1293339600,1.0600000000000001],[1293426000,1.0600000000000001],[1293512400,1.046],[1293598800,1.0600000000000001],[1293685200,1.071],[1293771600,1.0649999999999999],[1293858000,1.0669999999999999],[1293944400,1.0669999999999999],[1294030800,1.0669999999999999],[1294117200,1.089],[1294203600,1.111],[1294290000,1.097],[1294376400,1.085],[1294462800,1.105],[1294549200,1.105],[1294635600,1.105],[1294722000,1.121],[1294808400,1.123],[1294894800,1.131],[1294981200,1.1379999999999999],[1295067600,1.1379999999999999],[1295154000,1.1379999999999999],[1295240400,1.1379999999999999],[1295326800,1.1379999999999999],[1295413200,1.1479999999999999],[1295499600,1.151],[1295586000,1.1519999999999999],[1295672400,1.157],[1295758800,1.157],[1295845200,1.157],[1295931600,1.1419999999999999],[1296018000,1.1459999999999999],[1296104400,1.1339999999999999],[1296190800,1.141],[1296277200,1.1739999999999999],[1296363600,1.1739999999999999],[1296450000,1.1739999999999999],[1296536400,1.1890000000000001],[1296622800,1.119],[1296709200,1.1419999999999999],[1296795600,1.1080000000000001],[1296882000,1.101],[1296968400,1.101],[1297054800,1.101],[1297141200,1.099],[1297227600,1.0820000000000001],[1297314000,1.0700000000000001],[1297400400,1.0740000000000001],[1297486800,1.0640000000000001],[1297573200,1.0640000000000001],[1297659600,1.0640000000000001],[1297746000,1.0840000000000001],[1297832400,1.089],[1297918800,1.0900000000000001],[1298005200,1.093],[1298091600,1.1240000000000001],[1298178000,1.1240000000000001],[1298264400,1.1240000000000001],[1298350800,1.1240000000000001],[1298437200,1.1739999999999999],[1298523600,1.196],[1298610000,1.1850000000000001],[1298696400,1.1870000000000001],[1298782800,1.1870000000000001],[1298869200,1.1870000000000001],[1298955600,1.1910000000000001],[1299042000,1.208],[1299128400,1.202],[1299214800,1.1830000000000001],[1299301200,1.194],[1299387600,1.194],[1299474000,1.194],[1299560400,1.214],[1299646800,1.2030000000000001],[1299733200,1.214],[1299819600,1.22],[1299906000,1.2290000000000001],[1299992400,1.2290000000000001],[1300075200,1.2290000000000001],[1300161600,1.236],[1300248000,1.2390000000000001],[1300334400,1.264],[1300420800,1.296],[1300507200,1.296],[1300593600,1.296],[1300680000,1.296],[1300766400,1.304],[1300852800,1.2889999999999999],[1300939200,1.278],[1301025600,1.278],[1301112000,1.2869999999999999],[1301198400,1.2869999999999999],[1301284800,1.2869999999999999],[1301371200,1.264],[1301457600,1.2669999999999999],[1301544000,1.2769999999999999],[1301630400,1.282],[1301716800,1.3049999999999999],[1301803200,1.3049999999999999],[1301889600,1.3049999999999999],[1301976000,1.3069999999999999],[1302062400,1.2969999999999999],[1302148800,1.28],[1302235200,1.2949999999999999],[1302321600,1.3120000000000001],[1302408000,1.3120000000000001],[1302494400,1.3120000000000001],[1302580800,1.294],[1302667200,1.258],[1302753600,1.272],[1302840000,1.274],[1302926400,1.282],[1303012800,1.282],[1303099200,1.282],[1303185600,1.2669999999999999],[1303272000,1.266],[1303358400,1.278],[1303444800,1.2749999999999999],[1303531200,1.2749999999999999],[1303617600,1.2749999999999999],[1303704000,1.2749999999999999],[1303790400,1.282],[1303876800,1.2749999999999999],[1303963200,1.2869999999999999],[1304049600,1.3149999999999999],[1304136000,1.3140000000000001],[1304222400,1.3140000000000001],[1304308800,1.3140000000000001],[1304395200,1.3120000000000001],[1304481600,1.3080000000000001],[1304568000,1.2929999999999999],[1304654400,1.272],[1304740800,1.274],[1304827200,1.274],[1304913600,1.274],[1305000000,1.304],[1305086400,1.29],[1305172800,1.264],[1305259200,1.224],[1305345600,1.228],[1305432000,1.228],[1305518400,1.228],[1305604800,1.2370000000000001],[1305691200,1.24],[1305777600,1.2889999999999999],[1305864000,1.28],[1305950400,1.2949999999999999],[1306036800,1.2949999999999999],[1306123200,1.2949999999999999],[1306209600,1.306],[1306296000,1.3180000000000001],[1306382400,1.3089999999999999],[1306468800,1.321],[1306555200,1.339],[1306641600,1.339],[1306728000,1.339],[1306814400,1.339],[1306900800,1.355],[1306987200,1.375],[1307073600,1.375],[1307160000,1.383],[1307246400,1.383],[1307332800,1.383],[1307419200,1.389],[1307505600,1.3899999999999999],[1307592000,1.4079999999999999],[1307678400,1.3979999999999999],[1307764800,1.417],[1307851200,1.417],[1307937600,1.417],[1308024000,1.3700000000000001],[1308110400,1.353],[1308196800,1.3460000000000001],[1308283200,1.349],[1308369600,1.3500000000000001],[1308456000,1.3500000000000001],[1308542400,1.3500000000000001],[1308628800,1.329],[1308715200,1.3180000000000001],[1308801600,1.3169999999999999],[1308888000,1.29],[1308974400,1.292],[1309060800,1.292],[1309147200,1.292],[1309233600,1.2769999999999999],[1309320000,1.282],[1309406400,1.294],[1309492800,1.294],[1309579200,1.29],[1309665600,1.29],[1309752000,1.29],[1309838400,1.29],[1309924800,null],[1435896000,1.4970000000000001],[1435982400,1.4970000000000001],[1436068800,1.4970000000000001],[1436155200,1.4970000000000001],[1436241600,1.4550000000000001],[1436328000,1.452],[1436414400,1.4450000000000001],[1436500800,1.4570000000000001],[1436587200,1.4390000000000001],[1436673600,1.4390000000000001],[1436760000,1.4390000000000001],[1436846400,1.4359999999999999],[1436932800,1.472],[1437019200,1.4059999999999999],[1437105600,1.415],[1437192000,1.389],[1437278400,1.389],[1437364800,1.389],[1437451200,1.369],[1437537600,1.367],[1437624000,1.381],[1437710400,1.395],[1437796800,1.377],[1437883200,1.377],[1437969600,1.377],[1438056000,1.377],[1438142400,1.3799999999999999],[1438228800,1.391],[1438315200,1.3839999999999999],[1438401600,1.333],[1438488000,1.333],[1438574400,1.333],[1438660800,1.3109999999999999],[1438747200,1.3089999999999999],[1438833600,1.274],[1438920000,1.306],[1439006400,1.2490000000000001],[1439092800,1.2490000000000001],[1439179200,1.2490000000000001],[1439265600,1.2969999999999999],[1439352000,1.2949999999999999],[1439438400,1.3280000000000001],[1439524800,1.298],[1439611200,1.2869999999999999],[1439697600,1.2869999999999999],[1439784000,1.2869999999999999],[1439870400,1.29],[1439956800,1.262],[1440043200,1.23],[1440129600,1.21],[1440216000,1.2030000000000001],[1440302400,1.2030000000000001],[1440388800,1.2030000000000001],[1440475200,1.161],[1440561600,1.1100000000000001],[1440648000,1.1080000000000001],[1440734400,1.1699999999999999],[1440820800,1.218],[1440907200,1.218],[1440993600,1.218],[1441080000,1.246],[1441166400,0.92500000000000004],[1441252800,0.95120000000000005],[1441339200,0.94950000000000001],[1441425600,0.93769999999999998],[1441512000,0.93769999999999998],[1441598400,0.93769999999999998],[1441684800,0.93769999999999998],[1441771200,0.93330000000000002],[1441857600,0.91949999999999998],[1441944000,0.9002],[1442030400,0.91379999999999995],[1442116800,0.91379999999999995],[1442203200,0.91379999999999995],[1442289600,0.89649999999999996],[1442376000,0.91169999999999995],[1442462400,0.98519999999999996],[1442548800,0.96999999999999997],[1442635200,0.96460000000000001],[1442721600,0.96460000000000001],[1442808000,0.96460000000000001],[1442894400,0.9647],[1442980800,0.95940000000000003],[1443067200,0.95079999999999998],[1443153600,0.96760000000000002],[1443240000,0.98180000000000001],[1443326400,0.98180000000000001],[1443412800,0.98180000000000001],[1443499200,0.9819],[1443585600,1.0169999999999999],[1443672000,0.99680000000000002],[1443758400,1.0249999999999999],[1443844800,1.071],[1443931200,1.071],[1444017600,1.071],[1444104000,1.0900000000000001],[1444190400,1.1040000000000001],[1444276800,1.1279999999999999],[1444363200,1.1719999999999999],[1444449600,1.1399999999999999],[1444536000,1.1399999999999999],[1444622400,1.1399999999999999],[1444708800,1.129],[1444795200,1.1200000000000001],[1444881600,1.1639999999999999],[1444968000,1.177],[1445054400,1.1879999999999999],[1445140800,1.1879999999999999],[1445227200,1.1879999999999999],[1445313600,1.1519999999999999],[1445400000,1.1539999999999999],[1445486400,1.131],[1445572800,1.1339999999999999],[1445659200,1.1339999999999999],[1445745600,1.1339999999999999],[1445832000,1.1339999999999999],[1445918400,1.135],[1446004800,1.1379999999999999],[1446091200,1.173],[1446177600,1.1759999999999999],[1446264000,1.163],[1446350400,1.163],[1446440400,1.163],[1446526800,1.169],[1446613200,1.2],[1446699600,1.1910000000000001],[1446786000,1.1930000000000001],[1446872400,1.135],[1446958800,1.135],[1447045200,1.135],[1447131600,1.1799999999999999],[1447218000,1.2170000000000001],[1447304400,1.1870000000000001],[1447390800,1.159],[1447477200,1.1859999999999999],[1447563600,1.1859999999999999],[1447650000,1.1859999999999999],[1447736400,1.218],[1447822800,1.222],[1447909200,1.2410000000000001],[1447995600,1.202],[1448082000,1.1850000000000001],[1448168400,1.1850000000000001],[1448254800,1.1850000000000001],[1448341200,1.198],[1448427600,1.2709999999999999],[1448514000,1.254],[1448600400,1.254],[1448686800,1.2270000000000001],[1448773200,1.2270000000000001],[1448859600,1.2270000000000001],[1448946000,1.2190000000000001],[1449032400,1.2310000000000001],[1449118800,1.169],[1449205200,1.1719999999999999],[1449291600,1.1499999999999999],[1449378000,1.1499999999999999],[1449464400,1.1499999999999999],[1449550800,1.083],[1449637200,1.0820000000000001],[1449723600,1.091],[1449810000,1.097],[1449896400,1.052],[1449982800,1.052],[1450069200,1.052],[1450155600,1.056],[1450242000,1.0900000000000001],[1450328400,1.004],[1450414800,0.97140000000000004],[1450501200,0.96479999999999999],[1450587600,0.96479999999999999],[1450674000,0.96479999999999999],[1450760400,0.91320000000000001],[1450846800,0.92159999999999997],[1450933200,0.98350000000000004],[1451019600,0.9677],[1451106000,0.9677],[1451192400,0.9677],[1451278800,0.9677],[1451365200,0.92000000000000004],[1451451600,0.92249999999999999],[1451538000,0.87880000000000003],[1451624400,0.88980000000000004],[1451710800,0.88980000000000004],[1451797200,0.88980000000000004],[1451883600,0.88980000000000004],[1451970000,0.89729999999999999],[1452056400,0.90600000000000003],[1452142800,0.80600000000000005],[1452229200,0.81259999999999999],[1452315600,0.81110000000000004],[1452402000,0.81110000000000004],[1452488400,0.81110000000000004],[1452574800,0.80259999999999998],[1452661200,0.74750000000000005],[1452747600,0.74270000000000003],[1452834000,0.75239999999999996],[1452920400,0.751],[1453006800,0.751],[1453093200,0.751],[1453179600,0.751],[1453266000,0.69289999999999996],[1453352400,0.68100000000000005],[1453438800,0.71289999999999998],[1453525200,0.72319999999999995],[1453611600,0.72319999999999995],[1453698000,0.72319999999999995],[1453784400,0.68389999999999995],[1453870800,0.74199999999999999],[1453957200,0.75609999999999999],[1454043600,0.81789999999999996],[1454130000,0.83540000000000003],[1454216400,0.83540000000000003],[1454302800,0.83540000000000003],[1454389200,0.78380000000000005],[1454475600,0.74939999999999996],[1454562000,0.80330000000000001],[1454648400,0.7792],[1454734800,0.72829999999999995],[1454821200,0.72829999999999995],[1454907600,0.72829999999999995],[1454994000,0.69699999999999995],[1455080400,0.65159999999999996],[1455166800,0.62970000000000004],[1455253200,0.60409999999999997],[1455339600,0.54849999999999999],[1455426000,0.54849999999999999],[1455512400,0.54849999999999999],[1455598800,0.54849999999999999],[1455685200,0.53749999999999998],[1455771600,0.55459999999999998],[1455858000,0.59260000000000002],[1455944400,0.56330000000000002],[1456030800,0.56330000000000002],[1456117200,0.56330000000000002],[1456203600,0.59889999999999999],[1456290000,0.56699999999999995],[1456376400,0.56599999999999995],[1456462800,0.57469999999999999],[1456549200,0.60360000000000003],[1456635600,0.60360000000000003],[1456722000,0.60360000000000003],[1456808400,0.59560000000000002],[1456894800,0.61509999999999998],[1456981200,0.64539999999999997],[1457067600,0.66679999999999995],[1457154000,0.68430000000000002],[1457240400,0.68430000000000002],[1457326800,0.68430000000000002],[1457413200,0.69940000000000002],[1457499600,0.64149999999999996],[1457586000,0.6804],[1457672400,0.68669999999999998],[1457758800,0.72219999999999995],[1457845200,0.72219999999999995],[1457928000,0.72219999999999995],[1458014400,0.71540000000000004],[1458100800,0.7177],[1458187200,0.76419999999999999],[1458273600,0.75600000000000001],[1458360000,0.72619999999999996],[1458446400,0.72619999999999996],[1458532800,0.72619999999999996],[1458619200,0.72989999999999999],[1458705600,0.73050000000000004],[1458792000,0.70699999999999996],[1458878400,0.71550000000000002],[1458964800,0.71550000000000002],[1459051200,0.71550000000000002],[1459137600,0.71550000000000002],[1459224000,0.70509999999999995],[1459310400,0.71779999999999999],[1459396800,0.7157],[1459483200,0.76680000000000004],[1459569600,0.7762],[1459656000,0.7762],[1459742400,0.7762],[1459828800,0.74160000000000004],[1459915200,0.74309999999999998],[1460001600,0.77739999999999998],[1460088000,0.77180000000000004],[1460174400,0.79139999999999999],[1460260800,0.79139999999999999],[1460347200,0.79139999999999999],[1460433600,0.79079999999999995],[1460520000,0.82489999999999997],[1460606400,0.80669999999999997],[1460692800,0.80069999999999997],[1460779200,0.77869999999999995],[1460865600,0.77869999999999995],[1460952000,0.77869999999999995],[1461038400,0.80769999999999997],[1461124800,0.83379999999999999],[1461211200,0.83850000000000002],[1461297600,0.82909999999999995],[1461384000,0.8548],[1461470400,0.8548],[1461556800,0.8548],[1461643200,0.84040000000000004],[1461729600,0.86570000000000003],[1461816000,0.90200000000000002],[1461902400,0.88500000000000001],[1461988800,0.86509999999999998],[1462075200,0.86509999999999998],[1462161600,0.86509999999999998],[1462248000,0.87319999999999998],[1462334400,0.83699999999999997],[1462420800,0.7994],[1462507200,0.83040000000000003],[1462593600,0.82310000000000005],[1462680000,0.82310000000000005],[1462766400,0.82310000000000005],[1462852800,0.80059999999999998],[1462939200,0.82999999999999996],[1463025600,0.88029999999999997],[1463112000,0.90249999999999997],[1463198400,0.88590000000000002],[1463284800,0.88590000000000002],[1463371200,0.88590000000000002],[1463457600,0.93979999999999997],[1463544000,0.96599999999999997],[1463630400,0.93420000000000003],[1463716800,0.91369999999999996],[1463803200,0.91549999999999998],[1463889600,0.91549999999999998],[1463976000,0.91549999999999998],[1464062400,0.91700000000000004],[1464148800,0.9264],[1464235200,0.95999999999999996],[1464321600,0.95669999999999999],[1464408000,0.94499999999999995],[1464494400,0.94499999999999995],[1464580800,0.94499999999999995],[1464667200,0.94499999999999995],[1464753600,0.94210000000000005],[1464840000,0.95009999999999994],[1464926400,0.94210000000000005],[1465012800,0.92300000000000004],[1465099200,0.92300000000000004],[1465185600,0.92300000000000004],[1465272000,0.9365],[1465358400,0.97509999999999997],[1465444800,0.95620000000000005],[1465531200,0.94650000000000001],[1465617600,0.90639999999999998],[1465704000,0.90639999999999998],[1465790400,0.90639999999999998],[1465876800,0.89959999999999996],[1465963200,0.91659999999999997],[1466049600,0.91379999999999995],[1466136000,0.89459999999999995],[1466222400,0.93279999999999996],[1466308800,0.93279999999999996],[1466395200,0.93279999999999996],[1466481600,0.95079999999999998],[1466568000,0.96709999999999996],[1466654400,0.96660000000000001],[1466740800,0.97450000000000003],[1466827200,0.92800000000000005],[1466913600,0.92800000000000005],[1467000000,0.92800000000000005],[1467086400,0.89029999999999998],[1467172800,0.91990000000000005],[1467259200,0.9375],[1467345600,0.94689999999999996],[1467432000,0.94340000000000002],[1467518400,0.94340000000000002],[1467604800,0.94340000000000002],[1467691200,0.94340000000000002],[1467777600,1.145],[1467864000,1.1739999999999999],[1467950400,1.1559999999999999],[1468036800,1.1499999999999999],[1468123200,1.1499999999999999],[1468209600,1.1499999999999999],[1468296000,1.1299999999999999],[1468382400,1.1870000000000001],[1468468800,1.151],[1468555200,1.1299999999999999],[1468641600,1.1080000000000001],[1468728000,1.1080000000000001],[1468814400,1.1080000000000001],[1468900800,1.113],[1468987200,1.093],[1469073600,1.0609999999999999],[1469160000,1.02],[1469246400,0.98460000000000003],[1469332800,0.98460000000000003],[1469419200,0.98460000000000003],[1469505600,0.88959999999999995],[1469592000,0.93510000000000004],[1469678400,0.94079999999999997],[1469764800,0.95089999999999997],[1469851200,0.99270000000000003],[1469937600,0.99270000000000003],[1470024000,0.99270000000000003],[1470110400,0.96240000000000003],[1470196800,1.0089999999999999],[1470283200,1.036],[1470369600,1.071],[1470456000,1.0920000000000001],[1470542400,1.0920000000000001],[1470628800,1.0920000000000001],[1470715200,1.1120000000000001],[1470801600,1.119],[1470888000,1.113],[1470974400,1.1180000000000001],[1471060800,1.129],[1471147200,1.129],[1471233600,1.129],[1471320000,1.141],[1471406400,1.1439999999999999],[1471492800,1.167],[1471579200,1.202],[1471665600,1.1839999999999999],[1471752000,1.1839999999999999],[1471838400,1.1839999999999999],[1471924800,1.155],[1472011200,1.1559999999999999],[1472097600,1.1719999999999999],[1472184000,1.1830000000000001],[1472270400,1.1990000000000001],[1472356800,1.1990000000000001],[1472443200,1.1990000000000001],[1472529600,1.171],[1472616000,1.1859999999999999],[1472702400,1.1339999999999999],[1472788800,1.159],[1472875200,1.1419999999999999],[1472961600,1.1419999999999999],[1473048000,1.1419999999999999],[1473134400,1.1419999999999999],[1473220800,1.1040000000000001],[1473307200,1.087],[1473393600,1.103],[1473480000,1.085],[1473566400,1.085],[1473652800,1.085],[1473739200,1.071],[1473825600,1.014],[1473912000,1.012],[1473998400,1.004],[1474084800,1.006],[1474171200,1.006],[1474257600,1.006],[1474344000,1.006],[1474430400,0.99650000000000005],[1474516800,1.01],[1474603200,1.028],[1474689600,0.98770000000000002],[1474776000,0.98770000000000002],[1474862400,0.98770000000000002],[1474948800,1.0229999999999999],[1475035200,1],[1475121600,1.0329999999999999],[1475208000,1.0469999999999999],[1475294400,1.0129999999999999],[1475380800,1.0129999999999999],[1475467200,1.0129999999999999],[1475553600,0.97529999999999994],[1475640000,0.98919999999999997],[1475726400,1.0129999999999999],[1475812800,1.038],[1475899200,1.0109999999999999],[1475985600,1.0109999999999999],[1476072000,1.0109999999999999],[1476158400,1.0489999999999999],[1476244800,1.0109999999999999],[1476331200,1.0209999999999999],[1476417600,1.0409999999999999],[1476504000,1.0409999999999999],[1476590400,1.0409999999999999],[1476676800,1.0409999999999999],[1476763200,1.018],[1476849600,1.002],[1476936000,1.0089999999999999],[1477022400,0.99409999999999998],[1477108800,0.98750000000000004],[1477195200,0.98750000000000004],[1477281600,0.98750000000000004],[1477368000,0.95509999999999995],[1477454400,0.9466],[1477540800,0.95740000000000003],[1477627200,1.002],[1477713600,0.97470000000000001],[1477800000,0.97470000000000001],[1477886400,0.97470000000000001],[1477972800,0.94510000000000005],[1478059200,0.95120000000000005],[1478145600,0.93210000000000004],[1478232000,0.97809999999999997],[1478318400,1.0049999999999999],[1478404800,1.0049999999999999],[1478494800,1.0049999999999999],[1478581200,1.0369999999999999],[1478667600,1.0489999999999999],[1478754000,1.0740000000000001],[1478840400,1.0600000000000001],[1478926800,1.0349999999999999],[1479013200,1.0349999999999999],[1479099600,1.0349999999999999],[1479186000,1.028],[1479272400,1.0800000000000001],[1479358800,1.0629999999999999],[1479445200,1.046],[1479531600,1.046],[1479618000,1.046],[1479704400,1.046],[1479790800,1.081],[1479877200,1.087],[1479963600,1.0880000000000001],[1480050000,1.0880000000000001],[1480136400,1.046],[1480222800,1.046],[1480309200,1.046],[1480395600,0.98319999999999996],[1480482000,0.94630000000000003],[1480568400,1.117],[1480654800,1.1240000000000001],[1480741200,1.1040000000000001],[1480827600,1.1040000000000001],[1480914000,1.1040000000000001],[1481000400,1.0800000000000001],[1481086800,1.0760000000000001],[1481173200,1.077],[1481259600,1.077],[1481346000,1.0720000000000001],[1481432400,1.0720000000000001],[1481518800,1.0720000000000001],[1481605200,1.0740000000000001],[1481691600,1.0900000000000001],[1481778000,1.0669999999999999],[1481864400,1.083],[1481950800,1.0649999999999999],[1482037200,1.0649999999999999],[1482123600,1.0649999999999999],[1482210000,1.0600000000000001],[1482296400,1.052],[1482382800,1.0509999999999999],[1482469200,1.071],[1482555600,1.075],[1482642000,1.075],[1482728400,1.075],[1482814800,1.075],[1482901200,1.077],[1482987600,1.081],[1483074000,1.0780000000000001],[1483160400,1.0549999999999999],[1483246800,1.0549999999999999],[1483333200,1.0549999999999999],[1483419600,1.0549999999999999],[1483506000,1.0569999999999999],[1483592400,1.052],[1483678800,1.0640000000000001],[1483765200,1.0629999999999999],[1483851600,1.0629999999999999],[1483938000,1.0629999999999999],[1484024400,1.026],[1484110800,1.0349999999999999],[1484197200,1.0349999999999999],[1484283600,1.016],[1484370000,0.98740000000000006],[1484456400,0.98740000000000006],[1484542800,0.98740000000000006],[1484629200,0.98740000000000006],[1484715600,1.0369999999999999],[1484802000,1.036],[1484888400,1.0389999999999999],[1484974800,1.0269999999999999],[1485061200,1.0269999999999999],[1485147600,1.0269999999999999],[1485234000,1.012],[1485320400,0.99139999999999995],[1485406800,0.98089999999999999],[1485493200,0.96950000000000003],[1485579600,0.95789999999999997],[1485666000,0.95789999999999997],[1485752400,0.95789999999999997],[1485838800,0.96760000000000002],[1485925200,0.98399999999999999],[1486011600,0.98599999999999999],[1486098000,0.98780000000000001],[1486184400,1.002],[1486270800,1.002],[1486357200,1.002],[1486443600,0.99099999999999999],[1486530000,0.9607],[1486616400,0.95579999999999998],[1486702800,0.96999999999999997],[1486789200,1.0229999999999999],[1486875600,1.0229999999999999],[1486962000,1.0229999999999999],[1487048400,1.0249999999999999],[1487134800,1.04],[1487221200,1.044],[1487307600,1.032],[1487394000,1.0309999999999999],[1487480400,1.0309999999999999],[1487566800,1.0309999999999999],[1487653200,1.0309999999999999],[1487739600,0.99890000000000001],[1487826000,0.9667],[1487912400,0.9395],[1487998800,0.93089999999999995],[1488085200,0.93089999999999995],[1488171600,0.93089999999999995],[1488258000,0.96260000000000001],[1488344400,0.95940000000000003],[1488430800,0.99080000000000001],[1488517200,0.96030000000000004],[1488603600,0.9617],[1488690000,0.9617],[1488776400,0.9617],[1488862800,0.97450000000000003],[1488949200,0.97450000000000003],[1489035600,0.93530000000000002],[1489122000,0.94130000000000003],[1489208400,0.92830000000000001],[1489294800,0.92830000000000001],[1489377600,0.92830000000000001],[1489464000,0.91659999999999997],[1489550400,0.91259999999999997],[1489636800,0.94030000000000002],[1489723200,0.91339999999999999],[1489809600,0.93100000000000005],[1489896000,0.93100000000000005],[1489982400,0.93100000000000005],[1490068800,0.93569999999999998],[1490155200,0.93279999999999996],[1490241600,0.93569999999999998],[1490328000,0.95050000000000001],[1490414400,0.93420000000000003],[1490500800,0.93420000000000003],[1490587200,0.93420000000000003],[1490673600,0.92649999999999999],[1490760000,0.94689999999999996],[1490846400,0.97170000000000001],[1490932800,0.95799999999999996],[1491019200,0.96509999999999996],[1491105600,0.96509999999999996],[1491192000,0.96509999999999996],[1491278400,0.97519999999999996],[1491364800,0.98999999999999999],[1491451200,0.98509999999999998],[1491537600,0.96919999999999995],[1491624000,0.97370000000000001],[1491710400,0.97370000000000001],[1491796800,0.97370000000000001],[1491883200,0.98450000000000004],[1491969600,0.99650000000000005],[1492056000,0.98999999999999999],[1492142400,0.98329999999999995],[1492228800,0.98329999999999995],[1492315200,0.98329999999999995],[1492401600,0.98329999999999995],[1492488000,0.99680000000000002],[1492574400,0.98960000000000004],[1492660800,0.9587],[1492747200,0.94399999999999995],[1492833600,0.94420000000000004],[1492920000,0.94420000000000004],[1493006400,0.94420000000000004],[1493092800,0.94650000000000001],[1493179200,0.97040000000000004],[1493265600,0.95740000000000003],[1493352000,0.93710000000000004],[1493438400,0.93969999999999998],[1493524800,0.93969999999999998],[1493611200,0.93969999999999998],[1493697600,0.93569999999999998],[1493784000,0.93330000000000002],[1493870400,0.94889999999999997],[1493956800,0.92520000000000002],[1494043200,0.96209999999999996],[1494129600,0.96209999999999996],[1494216000,0.96209999999999996],[1494302400,0.97070000000000001],[1494388800,0.94910000000000005],[1494475200,0.96409999999999996],[1494561600,0.96140000000000003],[1494648000,0.96109999999999995],[1494734400,0.96109999999999995],[1494820800,0.96109999999999995],[1494907200,0.96860000000000002],[1494993600,0.98819999999999997],[1495080000,1.0169999999999999],[1495166400,1.0449999999999999],[1495252800,1.077],[1495339200,1.077],[1495425600,1.077],[1495512000,1.044],[1495598400,1.056],[1495684800,1.0349999999999999],[1495771200,1.01],[1495857600,1.028],[1495944000,1.028],[1496030400,1.028],[1496116800,1.028],[1496203200,1.0169999999999999],[1496289600,1.046],[1496376000,1.052],[1496462400,1.0109999999999999],[1496548800,1.0109999999999999],[1496635200,1.0109999999999999],[1496721600,1.0009999999999999],[1496808000,1.022],[1496894400,0.9728],[1496980800,0.95289999999999997],[1497067200,0.99139999999999995],[1497153600,0.99139999999999995],[1497240000,0.99139999999999995],[1497326400,0.97219999999999995],[1497412800,0.98360000000000003],[1497499200,0.96230000000000004],[1497585600,0.92400000000000004],[1497672000,0.92459999999999998],[1497758400,0.92459999999999998],[1497844800,0.92459999999999998],[1497931200,0.92259999999999998],[1498017600,0.88749999999999996],[1498104000,0.84750000000000003],[1498190400,0.83609999999999995],[1498276800,0.84919999999999995],[1498363200,0.84919999999999995],[1498449600,0.84919999999999995],[1498536000,0.84899999999999998],[1498622400,0.84730000000000005],[1498708800,0.85360000000000003],[1498795200,0.87060000000000004],[1498881600,0.86199999999999999],[1498968000,0.86199999999999999],[1499054400,0.86199999999999999],[1499140800,0.87439999999999996],[1499227200,0.87439999999999996],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"UONEK":{"name":"UONEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.49780000000000002],[1246680000,0.49780000000000002],[1246766400,0.49780000000000002],[1246852800,0.49780000000000002],[1246939200,null],[1247025600,0.56200000000000006],[1247112000,0.62819999999999998],[1247198400,0.58720000000000006],[1247284800,0.61619999999999997],[1247371200,0.61619999999999997],[1247457600,0.61619999999999997],[1247544000,0.54910000000000003],[1247630400,0.64480000000000004],[1247716800,0.55410000000000004],[1247803200,0.56430000000000002],[1247889600,0.5292],[1247976000,0.5292],[1248062400,0.5292],[1248148800,0.50270000000000004],[1248235200,0.50439999999999996],[1248321600,0.51339999999999997],[1248408000,0.51949999999999996],[1248494400,null],[1248753600,0.51580000000000004],[1248840000,null],[1248926400,0.49990000000000001],[1249012800,null],[1249531200,0.48530000000000001],[1249617600,0.72770000000000001],[1249704000,0.61809999999999998],[1249790400,0.61809999999999998],[1249876800,0.61809999999999998],[1249963200,0.83250000000000002],[1250049600,0.85440000000000005],[1250136000,0.82230000000000003],[1250222400,0.77300000000000002],[1250308800,0.97840000000000005],[1250395200,0.97840000000000005],[1250481600,0.97840000000000005],[1250568000,1.123],[1250654400,1.0109999999999999],[1250740800,0.96750000000000003],[1250827200,0.94530000000000003],[1250913600,0.85050000000000003],[1251000000,0.85050000000000003],[1251086400,0.85050000000000003],[1251172800,0.81159999999999999],[1251259200,0.87050000000000005],[1251345600,0.76890000000000003],[1251432000,0.75860000000000005],[1251518400,0.77790000000000004],[1251604800,0.77790000000000004],[1251691200,0.77790000000000004],[1251777600,0.77329999999999999],[1251864000,0.70720000000000005],[1251950400,0.74760000000000004],[1252036800,0.65539999999999998],[1252123200,0.68220000000000003],[1252209600,0.68220000000000003],[1252296000,0.68220000000000003],[1252382400,0.68220000000000003],[1252468800,0.66100000000000003],[1252555200,0.65939999999999999],[1252641600,0.63859999999999995],[1252728000,0.80130000000000001],[1252814400,0.80130000000000001],[1252900800,0.80130000000000001],[1252987200,0.76229999999999998],[1253073600,0.82930000000000004],[1253160000,0.81559999999999999],[1253246400,0.72819999999999996],[1253332800,0.73599999999999999],[1253419200,0.73599999999999999],[1253505600,0.73599999999999999],[1253592000,0.77659999999999996],[1253678400,0.71179999999999999],[1253764800,0.78439999999999999],[1253851200,0.76859999999999995],[1253937600,0.82569999999999999],[1254024000,0.82569999999999999],[1254110400,0.82569999999999999],[1254196800,0.81630000000000003],[1254283200,0.877],[1254369600,0.93289999999999995],[1254456000,1.0600000000000001],[1254542400,1.0760000000000001],[1254628800,1.0760000000000001],[1254715200,1.0760000000000001],[1254801600,1.508],[1254888000,1.3700000000000001],[1254974400,1.3520000000000001],[1255060800,1.1890000000000001],[1255147200,1.1539999999999999],[1255233600,1.1539999999999999],[1255320000,1.1539999999999999],[1255406400,1.1419999999999999],[1255492800,1.1699999999999999],[1255579200,1.3],[1255665600,1.4259999999999999],[1255752000,1.458],[1255838400,1.458],[1255924800,1.458],[1256011200,1.5089999999999999],[1256097600,1.512],[1256184000,1.4239999999999999],[1256270400,1.419],[1256356800,1.413],[1256443200,1.413],[1256529600,1.413],[1256616000,1.4450000000000001],[1256702400,1.4370000000000001],[1256788800,1.4750000000000001],[1256875200,1.786],[1256961600,1.7889999999999999],[1257048000,1.7889999999999999],[1257138000,1.7889999999999999],[1257224400,1.921],[1257310800,1.819],[1257397200,1.841],[1257483600,2.0699999999999998],[1257570000,1.9950000000000001],[1257656400,1.9950000000000001],[1257742800,1.9950000000000001],[1257829200,2.2469999999999999],[1257915600,2.169],[1258002000,2.0939999999999999],[1258088400,2.0670000000000002],[1258174800,1.9419999999999999],[1258261200,1.9419999999999999],[1258347600,1.9419999999999999],[1258434000,1.917],[1258520400,2.073],[1258606800,1.992],[1258693200,2.0289999999999999],[1258779600,2.093],[1258866000,2.093],[1258952400,2.093],[1259038800,2.016],[1259125200,2.0379999999999998],[1259211600,1.9970000000000001],[1259298000,1.9970000000000001],[1259384400,1.9970000000000001],[1259470800,1.9970000000000001],[1259557200,1.9970000000000001],[1259643600,2.008],[1259730000,2.077],[1259816400,2.121],[1259902800,2.1139999999999999],[1259989200,2.1059999999999999],[1260075600,2.1059999999999999],[1260162000,2.1059999999999999],[1260248400,2.1200000000000001],[1260334800,2.1309999999999998],[1260421200,2.181],[1260507600,2.1800000000000002],[1260594000,2.2850000000000001],[1260680400,2.2850000000000001],[1260766800,2.2850000000000001],[1260853200,2.3210000000000002],[1260939600,2.387],[1261026000,2.5529999999999999],[1261112400,2.6579999999999999],[1261198800,2.7309999999999999],[1261285200,2.7309999999999999],[1261371600,2.7309999999999999],[1261458000,2.6619999999999999],[1261544400,2.6190000000000002],[1261630800,2.6110000000000002],[1261717200,2.5430000000000001],[1261803600,2.5430000000000001],[1261890000,2.5430000000000001],[1261976400,2.5430000000000001],[1262062800,2.3319999999999999],[1262149200,2.355],[1262235600,2.2810000000000001],[1262322000,2.2919999999999998],[1262408400,2.2919999999999998],[1262494800,2.2919999999999998],[1262581200,2.2919999999999998],[1262667600,2.2890000000000001],[1262754000,2.4199999999999999],[1262840400,2.5430000000000001],[1262926800,2.4889999999999999],[1263013200,2.5070000000000001],[1263099600,2.5070000000000001],[1263186000,2.5070000000000001],[1263272400,2.4449999999999998],[1263358800,2.4359999999999999],[1263445200,2.4369999999999998],[1263531600,2.4590000000000001],[1263618000,2.5830000000000002],[1263704400,2.5830000000000002],[1263790800,2.5830000000000002],[1263877200,2.5830000000000002],[1263963600,2.669],[1264050000,2.5819999999999999],[1264136400,2.6080000000000001],[1264222800,2.5819999999999999],[1264309200,2.5819999999999999],[1264395600,2.5819999999999999],[1264482000,2.6240000000000001],[1264568400,2.5409999999999999],[1264654800,2.4060000000000001],[1264741200,2.371],[1264827600,2.4380000000000002],[1264914000,2.4380000000000002],[1265000400,2.4380000000000002],[1265086800,2.4590000000000001],[1265173200,2.403],[1265259600,2.4380000000000002],[1265346000,2.431],[1265432400,2.4489999999999998],[1265518800,2.4489999999999998],[1265605200,2.4489999999999998],[1265691600,2.5640000000000001],[1265778000,2.5390000000000001],[1265864400,2.6259999999999999],[1265950800,2.5590000000000002],[1266037200,2.5110000000000001],[1266123600,2.5110000000000001],[1266210000,2.5110000000000001],[1266296400,2.5110000000000001],[1266382800,2.4750000000000001],[1266469200,2.4100000000000001],[1266555600,2.383],[1266642000,2.3650000000000002],[1266728400,2.3650000000000002],[1266814800,2.3650000000000002],[1266901200,2.351],[1266987600,2.2549999999999999],[1267074000,2.1309999999999998],[1267160400,2.157],[1267246800,2.2029999999999998],[1267333200,2.2029999999999998],[1267419600,2.2029999999999998],[1267506000,2.238],[1267592400,2.2810000000000001],[1267678800,2.2519999999999998],[1267765200,2.2570000000000001],[1267851600,2.214],[1267938000,2.214],[1268024400,2.214],[1268110800,2.153],[1268197200,2.0430000000000001],[1268283600,2.0449999999999999],[1268370000,2.1139999999999999],[1268456400,2.1269999999999998],[1268542800,2.1269999999999998],[1268625600,2.1269999999999998],[1268712000,2.129],[1268798400,2.1379999999999999],[1268884800,2.181],[1268971200,2.1680000000000001],[1269057600,1.9770000000000001],[1269144000,1.9770000000000001],[1269230400,1.9770000000000001],[1269316800,2.0139999999999998],[1269403200,2.0110000000000001],[1269489600,2.0379999999999998],[1269576000,2.0219999999999998],[1269662400,2.0310000000000001],[1269748800,2.0310000000000001],[1269835200,2.0310000000000001],[1269921600,2.0449999999999999],[1270008000,2.069],[1270094400,2.0609999999999999],[1270180800,2.0569999999999999],[1270267200,2.0569999999999999],[1270353600,2.0569999999999999],[1270440000,2.0569999999999999],[1270526400,2.1190000000000002],[1270612800,2.073],[1270699200,2.0990000000000002],[1270785600,2.2040000000000002],[1270872000,2.3340000000000001],[1270958400,2.3340000000000001],[1271044800,2.3340000000000001],[1271131200,2.2320000000000002],[1271217600,2.3639999999999999],[1271304000,2.5179999999999998],[1271390400,2.694],[1271476800,2.8130000000000002],[1271563200,2.8130000000000002],[1271649600,2.8130000000000002],[1271736000,2.8039999999999998],[1271822400,2.7240000000000002],[1271908800,2.6850000000000001],[1271995200,2.7400000000000002],[1272081600,2.698],[1272168000,2.698],[1272254400,2.698],[1272340800,2.6640000000000001],[1272427200,2.7679999999999998],[1272513600,2.7149999999999999],[1272600000,2.7629999999999999],[1272686400,2.7629999999999999],[1272772800,2.7629999999999999],[1272859200,2.7629999999999999],[1272945600,2.827],[1273032000,2.8999999999999999],[1273118400,2.9300000000000002],[1273204800,2.8029999999999999],[1273291200,2.702],[1273377600,2.702],[1273464000,2.702],[1273550400,2.569],[1273636800,2.7440000000000002],[1273723200,2.6819999999999999],[1273809600,2.6760000000000002],[1273896000,2.7130000000000001],[1273982400,2.7130000000000001],[1274068800,2.7130000000000001],[1274155200,2.6669999999999998],[1274241600,2.593],[1274328000,2.5750000000000002],[1274414400,2.472],[1274500800,2.4140000000000001],[1274587200,2.4140000000000001],[1274673600,2.4140000000000001],[1274760000,2.4569999999999999],[1274846400,2.3769999999999998],[1274932800,2.3700000000000001],[1275019200,2.4710000000000001],[1275105600,2.4660000000000002],[1275192000,2.4660000000000002],[1275278400,2.4660000000000002],[1275364800,2.4660000000000002],[1275451200,2.3610000000000002],[1275537600,2.367],[1275624000,2.29],[1275710400,2.359],[1275796800,2.359],[1275883200,2.359],[1275969600,2.226],[1276056000,1.972],[1276142400,1.875],[1276228800,1.7589999999999999],[1276315200,1.825],[1276401600,1.825],[1276488000,1.825],[1276574400,1.806],[1276660800,1.718],[1276747200,1.7110000000000001],[1276833600,1.5860000000000001],[1276920000,1.5269999999999999],[1277006400,1.5269999999999999],[1277092800,1.5269999999999999],[1277179200,1.4730000000000001],[1277265600,1.4790000000000001],[1277352000,1.3440000000000001],[1277438400,1.2529999999999999],[1277524800,1.1399999999999999],[1277611200,1.1399999999999999],[1277697600,1.1399999999999999],[1277784000,1.054],[1277870400,0.93930000000000002],[1277956800,0.94240000000000002],[1278043200,0.91190000000000004],[1278129600,null],[1341374400,1.375],[1341460800,1.375],[1341547200,1.349],[1341633600,1.409],[1341720000,1.409],[1341806400,1.409],[1341892800,1.458],[1341979200,1.506],[1342065600,1.4990000000000001],[1342152000,1.498],[1342238400,1.4319999999999999],[1342324800,1.4319999999999999],[1342411200,1.4319999999999999],[1342497600,1.389],[1342584000,1.3879999999999999],[1342670400,1.4019999999999999],[1342756800,1.4119999999999999],[1342843200,1.4159999999999999],[1342929600,1.4159999999999999],[1343016000,1.4159999999999999],[1343102400,1.4059999999999999],[1343188800,1.4279999999999999],[1343275200,1.4450000000000001],[1343361600,1.274],[1343448000,1.327],[1343534400,1.327],[1343620800,1.327],[1343707200,1.3320000000000001],[1343793600,1.278],[1343880000,1.294],[1343966400,1.1830000000000001],[1344052800,1.1919999999999999],[1344139200,1.1919999999999999],[1344225600,1.1919999999999999],[1344312000,1.109],[1344398400,1.1180000000000001],[1344484800,1.1819999999999999],[1344571200,1.1060000000000001],[1344657600,1.2609999999999999],[1344744000,1.2609999999999999],[1344830400,1.2609999999999999],[1344916800,1.2529999999999999],[1345003200,1.196],[1345089600,1.298],[1345176000,1.2689999999999999],[1345262400,1.218],[1345348800,1.218],[1345435200,1.218],[1345521600,1.222],[1345608000,1.238],[1345694400,1.23],[1345780800,1.23],[1345867200,1.2],[1345953600,1.2],[1346040000,1.2],[1346126400,1.137],[1346212800,1.1779999999999999],[1346299200,1.2270000000000001],[1346385600,1.208],[1346472000,1.177],[1346558400,1.177],[1346644800,1.177],[1346731200,1.177],[1346817600,1.167],[1346904000,1.167],[1346990400,1.1559999999999999],[1347076800,1.1160000000000001],[1347163200,1.1160000000000001],[1347249600,1.1160000000000001],[1347336000,1.119],[1347422400,1.157],[1347508800,1.1319999999999999],[1347595200,1.097],[1347681600,1.0629999999999999],[1347768000,1.0629999999999999],[1347854400,1.0629999999999999],[1347940800,1.0960000000000001],[1348027200,1.117],[1348113600,1.0860000000000001],[1348200000,1.1299999999999999],[1348286400,1.1140000000000001],[1348372800,1.1140000000000001],[1348459200,1.1140000000000001],[1348545600,1.1279999999999999],[1348632000,1.1240000000000001],[1348718400,1.153],[1348804800,1.125],[1348891200,1.135],[1348977600,1.135],[1349064000,1.135],[1349150400,1.1439999999999999],[1349236800,1.1419999999999999],[1349323200,1.1479999999999999],[1349409600,1.157],[1349496000,1.1259999999999999],[1349582400,1.1259999999999999],[1349668800,1.1259999999999999],[1349755200,1.117],[1349841600,1.1599999999999999],[1349928000,1.1220000000000001],[1350014400,1.1299999999999999],[1350100800,1.1599999999999999],[1350187200,1.1599999999999999],[1350273600,1.1599999999999999],[1350360000,1.157],[1350446400,1.109],[1350532800,1.0840000000000001],[1350619200,1.1020000000000001],[1350705600,1.0880000000000001],[1350792000,1.0880000000000001],[1350878400,1.0880000000000001],[1350964800,1.0649999999999999],[1351051200,1.083],[1351137600,1.077],[1351224000,1.0660000000000001],[1351310400,1.056],[1351396800,1.056],[1351483200,1.056],[1351569600,1.056],[1351656000,1.056],[1351742400,1.119],[1351828800,1.0429999999999999],[1351915200,1.069],[1352001600,1.069],[1352091600,1.069],[1352178000,1.0820000000000001],[1352264400,1.0880000000000001],[1352350800,1.0900000000000001],[1352437200,1.0900000000000001],[1352523600,1.089],[1352610000,1.089],[1352696400,1.089],[1352782800,1.079],[1352869200,1.0800000000000001],[1352955600,1.054],[1353042000,1.0229999999999999],[1353128400,1.0629999999999999],[1353214800,1.0629999999999999],[1353301200,1.0629999999999999],[1353387600,1.0109999999999999],[1353474000,0.95389999999999997],[1353560400,0.97750000000000004],[1353646800,0.97750000000000004],[1353733200,0.98980000000000001],[1353819600,0.98980000000000001],[1353906000,0.98980000000000001],[1353992400,0.98729999999999996],[1354078800,0.98419999999999996],[1354165200,0.9728],[1354251600,0.94379999999999997],[1354338000,0.96189999999999998],[1354424400,0.96189999999999998],[1354510800,0.96189999999999998],[1354597200,0.94330000000000003],[1354683600,0.98799999999999999],[1354770000,0.95679999999999998],[1354856400,0.99250000000000005],[1354942800,0.99139999999999995],[1355029200,0.99139999999999995],[1355115600,0.99139999999999995],[1355202000,0.96030000000000004],[1355288400,0.90159999999999996],[1355374800,0.93169999999999997],[1355461200,0.96960000000000002],[1355547600,0.95860000000000001],[1355634000,0.95860000000000001],[1355720400,0.95860000000000001],[1355806800,0.89259999999999995],[1355893200,0.89119999999999999],[1355979600,0.90059999999999996],[1356066000,0.95740000000000003],[1356152400,0.9456],[1356238800,0.9456],[1356325200,0.9456],[1356411600,0.96560000000000001],[1356498000,0.96560000000000001],[1356584400,0.94999999999999996],[1356670800,0.98999999999999999],[1356757200,0.96760000000000002],[1356843600,0.96760000000000002],[1356930000,0.96760000000000002],[1357016400,0.93679999999999997],[1357102800,0.93679999999999997],[1357189200,0.9325],[1357275600,0.89090000000000003],[1357362000,0.9637],[1357448400,0.9637],[1357534800,0.9637],[1357621200,1.1519999999999999],[1357707600,1.0880000000000001],[1357794000,1.2250000000000001],[1357880400,1.2230000000000001],[1357966800,1.27],[1358053200,1.27],[1358139600,1.27],[1358226000,1.323],[1358312400,1.294],[1358398800,1.276],[1358485200,1.3799999999999999],[1358571600,1.399],[1358658000,1.399],[1358744400,1.399],[1358830800,1.399],[1358917200,1.4079999999999999],[1359003600,1.387],[1359090000,1.4059999999999999],[1359176400,1.401],[1359262800,1.401],[1359349200,1.401],[1359435600,1.4430000000000001],[1359522000,1.4810000000000001],[1359608400,1.554],[1359694800,1.5309999999999999],[1359781200,1.5229999999999999],[1359867600,1.5229999999999999],[1359954000,1.5229999999999999],[1360040400,1.5409999999999999],[1360126800,1.5049999999999999],[1360213200,1.516],[1360299600,1.474],[1360386000,1.4910000000000001],[1360472400,1.4910000000000001],[1360558800,1.4910000000000001],[1360645200,1.635],[1360731600,1.839],[1360818000,1.778],[1360904400,1.79],[1360990800,1.847],[1361077200,1.847],[1361163600,1.847],[1361250000,1.847],[1361336400,1.7330000000000001],[1361422800,1.7809999999999999],[1361509200,1.7010000000000001],[1361595600,1.6779999999999999],[1361682000,1.6779999999999999],[1361768400,1.6779999999999999],[1361854800,1.6890000000000001],[1361941200,1.6619999999999999],[1362027600,1.71],[1362114000,1.6479999999999999],[1362200400,1.6279999999999999],[1362286800,1.6279999999999999],[1362373200,1.6279999999999999],[1362459600,1.675],[1362546000,1.883],[1362632400,1.782],[1362718800,1.859],[1362805200,1.8049999999999999],[1362891600,1.8049999999999999],[1362974400,1.8049999999999999],[1363060800,1.927],[1363147200,2],[1363233600,1.98],[1363320000,1.952],[1363406400,1.855],[1363492800,1.855],[1363579200,1.855],[1363665600,1.827],[1363752000,1.8089999999999999],[1363838400,1.853],[1363924800,1.879],[1364011200,1.841],[1364097600,1.841],[1364184000,1.841],[1364270400,1.825],[1364356800,1.855],[1364443200,1.8740000000000001],[1364529600,1.827],[1364616000,1.827],[1364702400,1.827],[1364788800,1.827],[1364875200,1.9099999999999999],[1364961600,1.9399999999999999],[1365048000,1.9890000000000001],[1365134400,2.0030000000000001],[1365220800,1.944],[1365307200,1.944],[1365393600,1.944],[1365480000,1.9410000000000001],[1365566400,1.8899999999999999],[1365652800,1.889],[1365739200,1.865],[1365825600,1.8520000000000001],[1365912000,1.8520000000000001],[1365998400,1.8520000000000001],[1366084800,1.8640000000000001],[1366171200,1.8620000000000001],[1366257600,1.7889999999999999],[1366344000,1.7869999999999999],[1366430400,1.675],[1366516800,1.675],[1366603200,1.675],[1366689600,1.837],[1366776000,1.7430000000000001],[1366862400,1.784],[1366948800,1.716],[1367035200,1.704],[1367121600,1.704],[1367208000,1.704],[1367294400,1.6890000000000001],[1367380800,1.6659999999999999],[1367467200,1.681],[1367553600,1.6379999999999999],[1367640000,1.631],[1367726400,1.631],[1367812800,1.631],[1367899200,1.581],[1367985600,1.6830000000000001],[1368072000,1.7609999999999999],[1368158400,1.9910000000000001],[1368244800,2.1429999999999998],[1368331200,2.1429999999999998],[1368417600,2.1429999999999998],[1368504000,2.1509999999999998],[1368590400,2.1459999999999999],[1368676800,2.319],[1368763200,2.4540000000000002],[1368849600,2.3679999999999999],[1368936000,2.3679999999999999],[1369022400,2.3679999999999999],[1369108800,2.391],[1369195200,2.411],[1369281600,2.3980000000000001],[1369368000,2.4300000000000002],[1369454400,2.3439999999999999],[1369540800,2.3439999999999999],[1369627200,2.3439999999999999],[1369713600,2.3439999999999999],[1369800000,2.3279999999999998],[1369886400,2.3149999999999999],[1369972800,2.3450000000000002],[1370059200,2.3370000000000002],[1370145600,2.3370000000000002],[1370232000,2.3370000000000002],[1370318400,2.3420000000000001],[1370404800,2.319],[1370491200,2.3250000000000002],[1370577600,2.3500000000000001],[1370664000,2.3570000000000002],[1370750400,2.3570000000000002],[1370836800,2.3570000000000002],[1370923200,2.3849999999999998],[1371009600,2.4409999999999998],[1371096000,2.4279999999999999],[1371182400,2.3780000000000001],[1371268800,2.2829999999999999],[1371355200,2.2829999999999999],[1371441600,2.2829999999999999],[1371528000,2.335],[1371614400,2.3580000000000001],[1371700800,2.492],[1371787200,2.3969999999999998],[1371873600,2.3660000000000001],[1371960000,2.3660000000000001],[1372046400,2.3660000000000001],[1372132800,2.339],[1372219200,2.3370000000000002],[1372305600,2.3929999999999998],[1372392000,2.4359999999999999],[1372478400,2.359],[1372564800,2.359],[1372651200,2.359],[1372737600,2.2280000000000002],[1372824000,null],[1719979200,0.43159999999999998],[1720065600,0.4531],[1720152000,0.4531],[1720238400,0.43680000000000002],[1720324800,0.43680000000000002],[1720411200,0.43680000000000002],[1720497600,0.45079999999999998],[1720584000,0.41710000000000003],[1720670400,0.39679999999999999],[1720756800,0.3866],[1720843200,0.3795],[1720929600,0.3795],[1721016000,0.3795],[1721102400,null],[1721188800,0.39439999999999997],[1721275200,0.4229],[1721361600,0.443],[1721448000,0.4173],[1721534400,0.4173],[1721620800,0.4173],[1721707200,0.4204],[1721793600,0.42049999999999998],[1721880000,0.42309999999999998],[1721966400,0.42709999999999998],[1722052800,0.41930000000000001],[1722139200,0.41930000000000001],[1722225600,0.41930000000000001],[1722312000,0.40050000000000002],[1722398400,0.40039999999999998],[1722484800,0.38990000000000002],[1722571200,0.36870000000000003],[1722657600,0.38590000000000002],[1722744000,0.38590000000000002],[1722830400,0.38590000000000002],[1722916800,0.38390000000000002],[1723003200,0.3866],[1723089600,0.3866],[1723176000,0.38300000000000001],[1723262400,0.39329999999999998],[1723348800,0.39329999999999998],[1723435200,0.39329999999999998],[1723521600,0.4027],[1723608000,0.41289999999999999],[1723694400,0.42299999999999999],[1723780800,0.41120000000000001],[1723867200,0.39679999999999999],[1723953600,0.39679999999999999],[1724040000,0.39679999999999999],[1724126400,0.38969999999999999],[1724212800,0.38329999999999997],[1724299200,0.37309999999999999],[1724385600,0.37990000000000002],[1724472000,0.38300000000000001],[1724558400,0.38300000000000001],[1724644800,0.38300000000000001],[1724731200,0.375],[1724817600,0.37619999999999998],[1724904000,0.38069999999999998],[1724990400,0.37580000000000002],[1725076800,0.39810000000000001],[1725163200,0.39810000000000001],[1725249600,0.39810000000000001],[1725336000,0.39810000000000001],[1725422400,0.38579999999999998],[1725508800,0.38369999999999999],[1725595200,0.38529999999999998],[1725681600,0.38329999999999997],[1725768000,0.38329999999999997],[1725854400,0.38329999999999997],[1725940800,0.36220000000000002],[1726027200,0.36170000000000002],[1726113600,0.35630000000000001],[1726200000,0.34899999999999998],[1726286400,0.33389999999999997],[1726372800,0.33389999999999997],[1726459200,0.33389999999999997],[1726545600,null],[1726632000,0.33189999999999997],[1726718400,0.34399999999999997],[1726804800,0.34060000000000001],[1726891200,0.33389999999999997],[1726977600,0.33389999999999997],[1727064000,0.33389999999999997],[1727150400,null],[1751515200,0.39240000000000003],[1751601600,0.4138],[1751688000,0.4138],[1751774400,0.4138],[1751860800,0.4138],[1751947200,0.40529999999999999],[1752033600,0.35239999999999999],[1752120000,0.34039999999999998],[1752206400,0.3372],[1752292800,0.45019999999999999],[1752379200,0.45019999999999999],[1752465600,0.45019999999999999],[1752552000,0.41799999999999998],[1752638400,0.34420000000000001],[1752724800,0.32950000000000002],[1752811200,null],[1752897600,0.3427],[1752984000,0.3427],[1753070400,0.3427],[1753156800,0.32919999999999999],[1753243200,0.33510000000000001],[1753329600,0.3377],[1753416000,0.34410000000000002],[1753502400,0.34010000000000001],[1753588800,0.34010000000000001],[1753675200,0.34010000000000001],[1753761600,0.34849999999999998],[1753848000,0.34910000000000002],[1753934400,0.34720000000000001],[1754020800,0.36820000000000003],[1754107200,0.37409999999999999],[1754193600,0.37409999999999999],[1754280000,0.37409999999999999],[1754366400,0.35270000000000001],[1754452800,0.35089999999999999],[1754539200,0.36130000000000001],[1754625600,0.3785],[1754712000,0.3795],[1754798400,0.3795],[1754884800,0.3795],[1754971200,0.3634],[1755057600,0.35560000000000003],[1755144000,0.34179999999999999],[1755230400,0.35020000000000001],[1755316800,0.38769999999999999],[1755403200,0.38769999999999999],[1755489600,0.38769999999999999],[1755576000,0.37040000000000001],[1755662400,0.36109999999999998],[1755748800,0.39269999999999999],[1755835200,0.37640000000000001],[1755921600,0.31619999999999998],[1756008000,0.31619999999999998],[1756094400,0.31619999999999998],[1756180800,0.38479999999999998],[1756267200,0.36630000000000001],[1756353600,0.3947],[1756440000,0.39860000000000001],[1756526400,0.38669999999999999],[1756612800,0.38669999999999999],[1756699200,0.38669999999999999],[1756785600,0.38669999999999999],[1756872000,0.37880000000000003],[1756958400,0.38869999999999999],[1757044800,0.45379999999999998],[1757131200,0.43890000000000001],[1757217600,0.43890000000000001],[1757304000,0.43890000000000001],[1757390400,0.41499999999999998],[1757476800,0.42549999999999999],[1757563200,0.39450000000000002],[1757649600,0.33860000000000001],[1757736000,0.34110000000000001],[1757822400,0.34110000000000001],[1757908800,0.34110000000000001],[1757995200,0.34279999999999999],[1758081600,0.36080000000000001],[1758168000,0.35399999999999998],[1758254400,0.3695],[1758340800,0.34489999999999998],[1758427200,0.34489999999999998],[1758513600,0.34489999999999998],[1758600000,0.30790000000000001],[1758686400,0.32019999999999998],[1758772800,0.31619999999999998],[1758859200,0.29809999999999998],[1758945600,0.3105],[1759032000,0.3105],[1759118400,0.3105],[1759204800,0.2959],[1759291200,0.3231],[1759377600,0.30259999999999998],[1759464000,null],[1759550400,0.30280000000000001],[1759636800,0.30280000000000001],[1759723200,0.30280000000000001],[1759809600,null],[1759896000,0.29780000000000001],[1759982400,null],[1760155200,0.29459999999999997],[1760241600,0.29459999999999997],[1760328000,0.29459999999999997],[1760414400,null],[1763528400,0.37340000000000001],[1763614800,0.36380000000000001],[1763701200,0.42849999999999999],[1763787600,0.3831],[1763874000,0.3831],[1763960400,0.3831],[1764046800,0.3911],[1764133200,0.37080000000000002],[1764219600,0.3528],[1764306000,0.3528],[1764392400,0.34429999999999999],[1764478800,0.34429999999999999],[1764565200,0.34429999999999999],[1764651600,0.35709999999999997],[1764738000,0.36420000000000002],[1764824400,0.36570000000000003],[1764910800,0.3488],[1764997200,0.36099999999999999],[1765083600,0.36099999999999999],[1765170000,0.36099999999999999],[1765256400,0.35580000000000001],[1765342800,0.34699999999999998],[1765429200,0.38340000000000002],[1765515600,0.37790000000000001],[1765602000,0.37180000000000002],[1765688400,0.37180000000000002],[1765774800,0.37180000000000002],[1765861200,0.3548],[1765947600,0.36080000000000001],[1766034000,0.37169999999999997],[1766120400,0.37559999999999999],[1766206800,0.4516],[1766293200,0.4516],[1766379600,0.4516],[1766466000,0.39850000000000002],[1766552400,0.38290000000000002],[1766638800,0.3679],[1766725200,0.3679],[1766811600,0.36530000000000001],[1766898000,0.36530000000000001],[1766984400,0.36530000000000001],[1767070800,0.34350000000000003],[1767157200,0.33000000000000002],[1767243600,0.35630000000000001],[1767330000,0.35630000000000001],[1767416400,0.35859999999999997],[1767502800,0.35859999999999997],[1767589200,0.35859999999999997],[1767675600,0.36149999999999999],[1767762000,0.33600000000000002],[1767848400,0.30370000000000003],[1767934800,0.32590000000000002],[1768021200,0.3589],[1768107600,0.3589],[1768194000,0.3589],[1768280400,0.3538],[1768366800,0.34499999999999997],[1768453200,0.32650000000000001],[1768539600,0.34960000000000002],[1768626000,0.32379999999999998],[1768712400,0.32379999999999998],[1768798800,0.32379999999999998],[1768885200,0.32379999999999998],[1768971600,0.32479999999999998],[1769058000,0.33210000000000001],[1769144400,0.3206],[1769230800,0.33539999999999998],[1769317200,0.33539999999999998],[1769403600,0.33539999999999998],[1769490000,0.3221],[1769576400,0.34470000000000001],[1769662800,0.34460000000000002],[1769749200,0.38169999999999998],[1769835600,0.38109999999999999],[1769922000,0.38109999999999999],[1770008400,0.38109999999999999],[1770094800,0.36330000000000001],[1770181200,0.3347],[1770267600,0.34499999999999997],[1770354000,0.35460000000000003],[1770440400,0.34760000000000002],[1770526800,0.34760000000000002],[1770613200,0.34760000000000002],[1770699600,0.33119999999999999],[1770786000,0.30919999999999997],[1770872400,0.31059999999999999],[1770958800,0.31950000000000001],[1771045200,0.32100000000000001],[1771131600,0.32100000000000001],[1771218000,0.32100000000000001],[1771304400,0.32100000000000001],[1771390800,0.30819999999999997],[1771477200,0.31440000000000001],[1771563600,0.3448],[1771650000,0.31929999999999997],[1771736400,0.31929999999999997],[1771822800,0.31929999999999997],[1771909200,0.3029],[1771995600,0.28820000000000001],[1772082000,0.28320000000000001],[1772168400,0.30120000000000002],[1772254800,0.30330000000000001],[1772341200,0.30330000000000001],[1772427600,0.30330000000000001],[1772514000,0.32400000000000001],[1772600400,0.30809999999999998],[1772686800,0.31240000000000001],[1772773200,0.2969],[1772859600,0.30680000000000002],[1772946000,0.30680000000000002],[1773028800,0.30680000000000002],[1773115200,0.28699999999999998],[1773201600,0.27560000000000001],[1773288000,0.24929999999999999],[1773374400,null],[1783051200,0.55969999999999998],[1783137600,0.55969999999999998],[1783224000,0.55969999999999998],[1783310400,0.55969999999999998],[1783396800,0.56469999999999998],[1783483200,0.54200000000000004],[1783569600,0.54510000000000003],[1783656000,0.52559999999999996],[1783742400,0.50519999999999998],[1783828800,0.50519999999999998],[1783915200,0.50519999999999998],[1784001600,0.55500000000000005],[1784088000,0.51119999999999999],[1784174400,0.5151],[1784260800,0.50560000000000005],[1784347200,0.49569999999999997],[1784433600,0.49569999999999997],[1784520000,0.49569999999999997],[1784606400,0.49430000000000002],[1784692800,0.55279999999999996],[1784779200,0.56489999999999996],[1784865600,0.63200000000000001],[1784952000,0.65229999999999999],[1785038400,0.65229999999999999],[1785124800,0.65229999999999999],[1785211200,0.62529999999999997],[1785297600,0.62509999999999999],[1785384000,0.63500000000000001],[1785470400,0.63129999999999997],[1785556800,0.64559999999999995],[1785643200,0.64559999999999995],[1785729600,0.64559999999999995],[1785816000,0.63600000000000001],[1785902400,0.6986],[1785988800,0.64990000000000003],[1786075200,0.65280000000000005],[1786161600,0.61890000000000001],[1786248000,0.61890000000000001],[1786334400,0.61890000000000001],[1786420800,0.6431],[1786507200,0.60850000000000004],[1786593600,0.61460000000000004],[1786680000,0.6341],[1786766400,0.60850000000000004],[1786852800,0.60850000000000004],[1786939200,0.60850000000000004],[1787025600,0.6089],[1787112000,0.62109999999999999],[1787198400,0.59040000000000004],[1787284800,0.57999999999999996],[1787371200,0.56659999999999999],[1787457600,0.56659999999999999],[1787544000,0.56659999999999999],[1787630400,0.54139999999999999],[1787716800,0.54390000000000005],[1787803200,0.55110000000000003],[1787889600,0.53459999999999996],[1787976000,0.50929999999999997],[1788062400,0.50929999999999997],[1788148800,0.50929999999999997],[1788235200,0.52190000000000003],[1788321600,0.52859999999999996],[1788408000,0.52080000000000004],[1788494400,0.53620000000000001],[1788580800,0.51370000000000005],[1788667200,0.51370000000000005],[1788753600,0.51370000000000005],[1788840000,0.51370000000000005],[1788926400,0.51329999999999998],[1789012800,0.51739999999999997],[1789099200,0.53320000000000001],[1789185600,0.50180000000000002],[1789272000,0.50180000000000002],[1789358400,0.50180000000000002],[1789444800,0.51790000000000003],[1789531200,0.53610000000000002],[1789617600,0.53720000000000001],[1789704000,0.54220000000000002],[1789790400,0.52649999999999997],[1789876800,0.52649999999999997],[1789963200,0.52649999999999997],[1790049600,0.52349999999999997],[1790136000,0.54010000000000002],[1790222400,0.51990000000000003],[1790308800,0.48670000000000002],[1790395200,0.49969999999999998],[1790481600,0.49969999999999998],[1790568000,0.49969999999999998],[1790654400,0.47449999999999998],[1790740800,0.49070000000000003],[1790827200,0.52059999999999995],[1790913600,0.50429999999999997],[1791000000,0.48970000000000002]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81379999999999997],[994305600,0.81379999999999997],[994392000,0.83069999999999999],[994478400,0.84750000000000003],[994564800,0.84750000000000003],[994651200,0.84750000000000003],[994737600,0.84670000000000001],[994824000,0.8145],[994910400,0.82579999999999998],[994996800,0.85040000000000004],[995083200,0.85640000000000005],[995169600,0.85640000000000005],[995256000,0.85640000000000005],[995342400,0.83420000000000005],[995428800,0.8478],[995515200,0.81669999999999998],[995601600,0.83260000000000001],[995688000,0.84619999999999995],[995774400,0.84619999999999995],[995860800,0.84619999999999995],[995947200,0.83189999999999997],[996033600,0.82509999999999994],[996120000,0.83650000000000002],[996206400,0.80800000000000005],[996292800,0.77780000000000005],[996379200,0.77780000000000005],[996465600,0.77780000000000005],[996552000,0.75939999999999996],[996638400,0.7873],[996724800,0.78979999999999995],[996811200,0.78680000000000005],[996897600,0.77639999999999998],[996984000,0.77639999999999998],[997070400,0.77639999999999998],[997156800,0.78180000000000005],[997243200,0.80989999999999995],[997329600,0.79459999999999997],[997416000,0.81310000000000004],[997502400,0.80469999999999997],[997588800,0.80469999999999997],[997675200,0.80469999999999997],[997761600,0.78759999999999997],[997848000,0.77229999999999999],[997934400,0.77739999999999998],[998020800,0.7702],[998107200,0.79339999999999999],[998193600,0.79339999999999999],[998280000,0.79339999999999999],[998366400,0.78820000000000001],[998452800,0.79749999999999999],[998539200,0.77400000000000002],[998625600,0.78569999999999995],[998712000,0.75609999999999999],[998798400,0.75609999999999999],[998884800,0.75609999999999999],[998971200,0.78549999999999998],[999057600,0.76000000000000001],[999144000,0.75870000000000004],[999230400,0.78159999999999996],[999316800,0.79520000000000002],[999403200,0.79520000000000002],[999489600,0.79520000000000002],[999576000,0.79520000000000002],[999662400,0.78410000000000002],[999748800,0.74580000000000002],[999835200,0.74660000000000004],[999921600,0.78339999999999999],[1000008000,0.78339999999999999],[1000094400,0.78339999999999999],[1000180800,0.78390000000000004],[1000267200,0.78390000000000004],[1000353600,0.78390000000000004],[1000440000,0.78390000000000004],[1000526400,0.78390000000000004],[1000612800,0.78390000000000004],[1000699200,0.78390000000000004],[1000785600,0.82069999999999999],[1000872000,0.83809999999999996],[1000958400,0.84660000000000002],[1001044800,0.85919999999999996],[1001131200,0.89790000000000003],[1001217600,0.89790000000000003],[1001304000,0.89790000000000003],[1001390400,0.88859999999999995],[1001476800,0.89759999999999995],[1001563200,0.91269999999999996],[1001649600,0.91890000000000005],[1001736000,0.86180000000000001],[1001822400,0.86180000000000001],[1001908800,0.86180000000000001],[1001995200,0.86629999999999996],[1002081600,0.86619999999999997],[1002168000,0.84940000000000004],[1002254400,0.84909999999999997],[1002340800,0.8407],[1002427200,0.8407],[1002513600,0.8407],[1002600000,0.83950000000000002],[1002686400,0.85019999999999996],[1002772800,0.81940000000000002],[1002859200,0.81299999999999994],[1002945600,0.81630000000000003],[1003032000,0.81630000000000003],[1003118400,0.81630000000000003],[1003204800,0.77449999999999997],[1003291200,0.77580000000000005],[1003377600,0.79079999999999995],[1003464000,0.80200000000000005],[1003550400,0.84360000000000002],[1003636800,0.84360000000000002],[1003723200,0.84360000000000002],[1003809600,0.83399999999999996],[1003896000,0.83960000000000001],[1003982400,0.82789999999999997],[1004068800,0.81789999999999996],[1004155200,0.82250000000000001],[1004241600,0.82250000000000001],[1004331600,0.82250000000000001],[1004418000,0.82879999999999998],[1004504400,0.83230000000000004],[1004590800,0.80400000000000005],[1004677200,0.76739999999999997],[1004763600,0.7571],[1004850000,0.7571],[1004936400,0.7571],[1005022800,0.75900000000000001],[1005109200,0.78649999999999998],[1005195600,0.78410000000000002],[1005282000,0.78410000000000002],[1005368400,0.76759999999999995],[1005454800,0.76759999999999995],[1005541200,0.76759999999999995],[1005627600,0.77939999999999998],[1005714000,0.76559999999999995],[1005800400,0.76060000000000005],[1005886800,0.75190000000000001],[1005973200,0.74160000000000004],[1006059600,0.74160000000000004],[1006146000,0.74160000000000004],[1006232400,0.71550000000000002],[1006318800,0.73799999999999999],[1006405200,0.72219999999999995],[1006491600,0.72219999999999995],[1006578000,0.72150000000000003],[1006664400,0.72150000000000003],[1006750800,0.72150000000000003],[1006837200,0.72070000000000001],[1006923600,0.73380000000000001],[1007010000,0.74690000000000001],[1007096400,0.7278],[1007182800,0.73680000000000001],[1007269200,0.73680000000000001],[1007355600,0.73680000000000001],[1007442000,0.7359],[1007528400,0.73770000000000002],[1007614800,0.71640000000000004],[1007701200,0.70950000000000002],[1007787600,0.70209999999999995],[1007874000,0.70209999999999995],[1007960400,0.70209999999999995],[1008046800,0.6996],[1008133200,0.73350000000000004],[1008219600,0.72260000000000002],[1008306000,0.71909999999999996],[1008392400,0.71440000000000003],[1008478800,0.71440000000000003],[1008565200,0.71440000000000003],[1008651600,0.71309999999999996],[1008738000,0.73380000000000001],[1008824400,0.72599999999999998],[1008910800,0.73070000000000002],[1008997200,0.73580000000000001],[1009083600,0.73580000000000001],[1009170000,0.73580000000000001],[1009256400,0.72699999999999998],[1009342800,0.72699999999999998],[1009429200,0.68789999999999996],[1009515600,0.69259999999999999],[1009602000,0.69510000000000005],[1009688400,0.69510000000000005],[1009774800,0.69510000000000005],[1009861200,0.6865],[1009947600,0.6865],[1010034000,0.6915],[1010120400,0.6986],[1010206800,0.69630000000000003],[1010293200,0.69630000000000003],[1010379600,0.69630000000000003],[1010466000,0.73119999999999996],[1010552400,0.7379],[1010638800,0.72950000000000004],[1010725200,0.72370000000000001],[1010811600,0.6986],[1010898000,0.6986],[1010984400,0.6986],[1011070800,0.69340000000000002],[1011157200,0.68999999999999995],[1011243600,0.69159999999999999],[1011330000,0.68189999999999995],[1011416400,0.64870000000000005],[1011502800,0.64870000000000005],[1011589200,0.64870000000000005],[1011675600,0.64870000000000005],[1011762000,0.67190000000000005],[1011848400,0.65669999999999995],[1011934800,0.66220000000000001],[1012021200,0.63109999999999999],[1012107600,0.63109999999999999],[1012194000,0.63109999999999999],[1012280400,0.66539999999999999],[1012366800,0.63360000000000005],[1012453200,0.65129999999999999],[1012539600,0.64280000000000004],[1012626000,0.6159],[1012712400,0.6159],[1012798800,0.6159],[1012885200,0.60429999999999995],[1012971600,0.62719999999999998],[1013058000,0.63429999999999997],[1013144400,0.63629999999999998],[1013230800,0.63400000000000001],[1013317200,0.63400000000000001],[1013403600,0.63400000000000001],[1013490000,0.63939999999999997],[1013576400,0.65590000000000004],[1013662800,0.64659999999999995],[1013749200,0.65300000000000002],[1013835600,0.65429999999999999],[1013922000,0.65429999999999999],[1014008400,0.65429999999999999],[1014094800,0.65429999999999999],[1014181200,0.64770000000000005],[1014267600,0.66100000000000003],[1014354000,0.66710000000000003],[1014440400,0.65280000000000005],[1014526800,0.65280000000000005],[1014613200,0.65280000000000005],[1014699600,0.64539999999999997],[1014786000,0.64159999999999995],[1014872400,0.63519999999999999],[1014958800,0.63239999999999996],[1015045200,0.62429999999999997],[1015131600,0.62429999999999997],[1015218000,0.62429999999999997],[1015304400,0.62119999999999997],[1015390800,0.61499999999999999],[1015477200,0.60399999999999998],[1015563600,0.60029999999999994],[1015650000,0.60299999999999998],[1015736400,0.60299999999999998],[1015822800,0.60299999999999998],[1015909200,0.58689999999999998],[1015995600,0.61170000000000002],[1016082000,0.61599999999999999],[1016168400,0.61570000000000003],[1016254800,0.60529999999999995],[1016341200,0.60529999999999995],[1016427600,0.60529999999999995],[1016514000,0.57179999999999997],[1016600400,0.56779999999999997],[1016686800,0.58999999999999997],[1016773200,0.59550000000000003],[1016859600,0.5917],[1016946000,0.5917],[1017032400,0.5917],[1017118800,0.5927],[1017205200,0.54930000000000001],[1017291600,0.57030000000000003],[1017378000,0.56740000000000002],[1017464400,0.56740000000000002],[1017550800,0.56740000000000002],[1017637200,0.56740000000000002],[1017723600,0.55920000000000003],[1017810000,0.56299999999999994],[1017896400,0.57899999999999996],[1017982800,0.60719999999999996],[1018069200,0.61229999999999996],[1018155600,0.61229999999999996],[1018238400,0.61229999999999996],[1018324800,0.59730000000000005],[1018411200,0.57940000000000003],[1018497600,0.56830000000000003],[1018584000,0.57179999999999997],[1018670400,0.56720000000000004],[1018756800,0.56720000000000004],[1018843200,0.56720000000000004],[1018929600,0.56379999999999997],[1019016000,0.56059999999999999],[1019102400,0.56620000000000004],[1019188800,0.56820000000000004],[1019275200,0.5575],[1019361600,0.5575],[1019448000,0.5575],[1019534400,0.53510000000000002],[1019620800,0.54339999999999999],[1019707200,0.54500000000000004],[1019793600,0.53339999999999999],[1019880000,0.55330000000000001],[1019966400,0.55330000000000001],[1020052800,0.55330000000000001],[1020139200,0.55969999999999998],[1020225600,0.53080000000000005],[1020312000,0.52929999999999999],[1020398400,0.51890000000000003],[1020484800,0.497],[1020571200,0.497],[1020657600,0.497],[1020744000,0.52049999999999996],[1020830400,0.52059999999999995],[1020916800,0.49769999999999998],[1021003200,0.47120000000000001],[1021089600,0.50860000000000005],[1021176000,0.50860000000000005],[1021262400,0.50860000000000005],[1021348800,0.49209999999999998],[1021435200,0.4864],[1021521600,0.4859],[1021608000,0.47799999999999998],[1021694400,0.47560000000000002],[1021780800,0.47560000000000002],[1021867200,0.47560000000000002],[1021953600,0.47070000000000001],[1022040000,0.47739999999999999],[1022126400,0.47760000000000002],[1022212800,0.47739999999999999],[1022299200,0.47410000000000002],[1022385600,0.47410000000000002],[1022472000,0.47410000000000002],[1022558400,0.47410000000000002],[1022644800,0.46400000000000002],[1022731200,0.48999999999999999],[1022817600,0.47520000000000001],[1022904000,0.48830000000000001],[1022990400,0.48830000000000001],[1023076800,0.48830000000000001],[1023163200,0.49330000000000002],[1023249600,0.50309999999999999],[1023336000,0.49709999999999999],[1023422400,0.4733],[1023508800,0.47210000000000002],[1023595200,0.47210000000000002],[1023681600,0.47210000000000002],[1023768000,0.47410000000000002],[1023854400,0.47839999999999999],[1023940800,0.47189999999999999],[1024027200,0.49299999999999999],[1024113600,0.49680000000000002],[1024200000,0.49680000000000002],[1024286400,0.49680000000000002],[1024372800,0.49659999999999999],[1024459200,0.48749999999999999],[1024545600,0.4914],[1024632000,0.48909999999999998],[1024718400,0.5171],[1024804800,0.5171],[1024891200,0.5171],[1024977600,0.51349999999999996],[1025064000,0.50219999999999998],[1025150400,0.44369999999999998],[1025236800,0.4612],[1025323200,0.45689999999999997],[1025409600,0.45689999999999997],[1025496000,0.45689999999999997],[1025582400,0.46350000000000002],[1025668800,1.091],[1025755200,1.034],[1025841600,1.034],[1025928000,1.0800000000000001],[1026014400,1.0800000000000001],[1026100800,1.0800000000000001],[1026187200,1.125],[1026273600,1.1259999999999999],[1026360000,1.1739999999999999],[1026446400,1.1359999999999999],[1026532800,1.014],[1026619200,1.014],[1026705600,1.014],[1026792000,1.147],[1026878400,1.1839999999999999],[1026964800,1.137],[1027051200,1.101],[1027137600,1.117],[1027224000,1.117],[1027310400,1.117],[1027396800,1.109],[1027483200,1.2070000000000001],[1027569600,1.2110000000000001],[1027656000,1.153],[1027742400,1.1140000000000001],[1027828800,1.1140000000000001],[1027915200,1.1140000000000001],[1028001600,1.109],[1028088000,1.1100000000000001],[1028174400,1.1699999999999999],[1028260800,1.137],[1028347200,1.147],[1028433600,1.147],[1028520000,1.147],[1028606400,1.129],[1028692800,1.1419999999999999],[1028779200,1.153],[1028865600,1.121],[1028952000,1.266],[1029038400,1.266],[1029124800,1.266],[1029211200,1.262],[1029297600,1.2529999999999999],[1029384000,1.135],[1029470400,1.1459999999999999],[1029556800,1.149],[1029643200,1.149],[1029729600,1.149],[1029816000,1.1299999999999999],[1029902400,1.1479999999999999],[1029988800,1.117],[1030075200,1.091],[1030161600,1.006],[1030248000,1.006],[1030334400,1.006],[1030420800,0.98219999999999996],[1030507200,1.1200000000000001],[1030593600,1.0660000000000001],[1030680000,1.0740000000000001],[1030766400,1.1240000000000001],[1030852800,1.1240000000000001],[1030939200,1.1240000000000001],[1031025600,1.1240000000000001],[1031112000,1.1120000000000001],[1031198400,1.0920000000000001],[1031284800,1.1120000000000001],[1031371200,1.0920000000000001],[1031457600,1.0920000000000001],[1031544000,1.0920000000000001],[1031630400,1.097],[1031716800,1.1080000000000001],[1031803200,1.095],[1031889600,1.125],[1031976000,1.1539999999999999],[1032062400,1.1539999999999999],[1032148800,1.1539999999999999],[1032235200,1.1739999999999999],[1032321600,1.099],[1032408000,1.0569999999999999],[1032494400,1.1619999999999999],[1032580800,1.161],[1032667200,1.161],[1032753600,1.161],[1032840000,1.1859999999999999],[1032926400,1.2110000000000001],[1033012800,1.194],[1033099200,1.1699999999999999],[1033185600,1.1970000000000001],[1033272000,1.1970000000000001],[1033358400,1.1970000000000001],[1033444800,1.2050000000000001],[1033531200,1.2150000000000001],[1033617600,1.216],[1033704000,1.1379999999999999],[1033790400,1.103],[1033876800,1.103],[1033963200,1.103],[1034049600,1.2210000000000001],[1034136000,1.099],[1034222400,1.2270000000000001],[1034308800,1.175],[1034395200,1.155],[1034481600,1.155],[1034568000,1.155],[1034654400,1.2],[1034740800,1.1759999999999999],[1034827200,1.212],[1034913600,1.1679999999999999],[1035000000,1.129],[1035086400,1.129],[1035172800,1.129],[1035259200,1.1499999999999999],[1035345600,1.1419999999999999],[1035432000,1.121],[1035518400,1.1599999999999999],[1035604800,1.139],[1035691200,1.139],[1035781200,1.139],[1035867600,1.1240000000000001],[1035954000,1.115],[1036040400,1.0940000000000001],[1036126800,1.0920000000000001],[1036213200,1.087],[1036299600,1.087],[1036386000,1.087],[1036472400,1.0620000000000001],[1036558800,1.0740000000000001],[1036645200,1.0760000000000001],[1036731600,1.109],[1036818000,1.111],[1036904400,1.111],[1036990800,1.111],[1037077200,1.097],[1037163600,1.125],[1037250000,1.155],[1037336400,1.145],[1037422800,1.1719999999999999],[1037509200,1.1719999999999999],[1037595600,1.1719999999999999],[1037682000,1.179],[1037768400,1.1479999999999999],[1037854800,1.1379999999999999],[1037941200,1.165],[1038027600,1.1319999999999999],[1038114000,1.1319999999999999],[1038200400,1.1319999999999999],[1038286800,1.1200000000000001],[1038373200,1.1299999999999999],[1038459600,1.085],[1038546000,1.085],[1038632400,1.085],[1038718800,1.085],[1038805200,1.085],[1038891600,1.1200000000000001],[1038978000,1.044],[1039064400,1.0940000000000001],[1039150800,1.097],[1039237200,1.087],[1039323600,1.087],[1039410000,1.087],[1039496400,1.073],[1039582800,1.107],[1039669200,1.0900000000000001],[1039755600,1.105],[1039842000,1.1080000000000001],[1039928400,1.1080000000000001],[1040014800,1.1080000000000001],[1040101200,1.0960000000000001],[1040187600,1.107],[1040274000,1.125],[1040360400,1.143],[1040446800,1.0840000000000001],[1040533200,1.0840000000000001],[1040619600,1.0840000000000001],[1040706000,1.081],[1040792400,1.1299999999999999],[1040878800,1.1299999999999999],[1040965200,1.077],[1041051600,1.1830000000000001],[1041138000,1.1830000000000001],[1041224400,1.1830000000000001],[1041310800,1.0940000000000001],[1041397200,1.1240000000000001],[1041483600,1.1240000000000001],[1041570000,1.091],[1041656400,1.056],[1041742800,1.056],[1041829200,1.056],[1041915600,1.0580000000000001],[1042002000,1.046],[1042088400,1.069],[1042174800,1.0860000000000001],[1042261200,1.075],[1042347600,1.075],[1042434000,1.075],[1042520400,1.04],[1042606800,1.054],[1042693200,1.0569999999999999],[1042779600,1.0640000000000001],[1042866000,1.0880000000000001],[1042952400,1.0880000000000001],[1043038800,1.0880000000000001],[1043125200,1.0880000000000001],[1043211600,1.113],[1043298000,1.1040000000000001],[1043384400,1.127],[1043470800,1.1220000000000001],[1043557200,1.1220000000000001],[1043643600,1.1220000000000001],[1043730000,1.1910000000000001],[1043816400,1.194],[1043902800,1.2010000000000001],[1043989200,1.2110000000000001],[1044075600,1.2030000000000001],[1044162000,1.2030000000000001],[1044248400,1.2030000000000001],[1044334800,1.1990000000000001],[1044421200,1.222],[1044507600,1.173],[1044594000,1.1990000000000001],[1044680400,1.1990000000000001],[1044766800,1.1990000000000001],[1044853200,1.1990000000000001],[1044939600,1.196],[1045026000,1.1759999999999999],[1045112400,1.1990000000000001],[1045198800,1.198],[1045285200,1.169],[1045371600,1.169],[1045458000,1.169],[1045544400,1.169],[1045630800,1.05],[1045717200,1.0629999999999999],[1045803600,1.056],[1045890000,1.044],[1045976400,1.044],[1046062800,1.044],[1046149200,1.0369999999999999],[1046235600,1.0509999999999999],[1046322000,1.016],[1046408400,1.028],[1046494800,1.0169999999999999],[1046581200,1.0169999999999999],[1046667600,1.0169999999999999],[1046754000,0.97819999999999996],[1046840400,0.97599999999999998],[1046926800,0.99790000000000001],[1047013200,1.032],[1047099600,1.028],[1047186000,1.028],[1047272400,1.028],[1047358800,0.99880000000000002],[1047445200,1.0209999999999999],[1047531600,1.01],[1047618000,0.96799999999999997],[1047704400,0.97240000000000004],[1047790800,0.97240000000000004],[1047877200,0.97240000000000004],[1047963600,0.97750000000000004],[1048050000,0.97860000000000003],[1048136400,0.96560000000000001],[1048222800,0.93700000000000006],[1048309200,0.93730000000000002],[1048395600,0.93730000000000002],[1048482000,0.93730000000000002],[1048568400,0.94830000000000003],[1048654800,0.97270000000000001],[1048741200,0.998],[1048827600,0.99880000000000002],[1048914000,1.002],[1049000400,1.002],[1049086800,1.002],[1049173200,0.99860000000000004],[1049259600,0.9929],[1049346000,0.9456],[1049432400,0.9526],[1049518800,0.99860000000000004],[1049605200,0.99860000000000004],[1049688000,0.99860000000000004],[1049774400,1.01],[1049860800,1.01],[1049947200,1.0109999999999999],[1050033600,0.99919999999999998],[1050120000,1.008],[1050206400,1.008],[1050292800,1.008],[1050379200,1.01],[1050465600,0.998],[1050552000,0.96379999999999999],[1050638400,0.98099999999999998],[1050724800,0.98099999999999998],[1050811200,0.98099999999999998],[1050897600,0.98099999999999998],[1050984000,0.97050000000000003],[1051070400,0.96650000000000003],[1051156800,0.92689999999999995],[1051243200,0.89659999999999995],[1051329600,0.89100000000000001],[1051416000,0.89100000000000001],[1051502400,0.89100000000000001],[1051588800,0.90959999999999996],[1051675200,0.9042],[1051761600,0.90539999999999998],[1051848000,0.91810000000000003],[1051934400,0.90449999999999997],[1052020800,0.90449999999999997],[1052107200,0.90449999999999997],[1052193600,0.89539999999999997],[1052280000,0.88739999999999997],[1052366400,0.88149999999999995],[1052452800,0.8982],[1052539200,0.88219999999999998],[1052625600,0.88219999999999998],[1052712000,0.88219999999999998],[1052798400,0.87050000000000005],[1052884800,0.84919999999999995],[1052971200,0.83509999999999995],[1053057600,0.82720000000000005],[1053144000,0.85099999999999998],[1053230400,0.85099999999999998],[1053316800,0.85099999999999998],[1053403200,0.84509999999999996],[1053489600,0.83789999999999998],[1053576000,0.81159999999999999],[1053662400,0.78979999999999995],[1053748800,0.77710000000000001],[1053835200,0.77710000000000001],[1053921600,0.77710000000000001],[1054008000,0.77710000000000001],[1054094400,0.74519999999999997],[1054180800,0.72909999999999997],[1054267200,0.67869999999999997],[1054353600,0.70630000000000004],[1054440000,0.70630000000000004],[1054526400,0.70630000000000004],[1054612800,0.73609999999999998],[1054699200,0.73870000000000002],[1054785600,0.71230000000000004],[1054872000,0.72489999999999999],[1054958400,0.79100000000000004],[1055044800,0.79100000000000004],[1055131200,0.79100000000000004],[1055217600,0.76649999999999996],[1055304000,0.77010000000000001],[1055390400,0.74580000000000002],[1055476800,0.73150000000000004],[1055563200,0.73099999999999998],[1055649600,0.73099999999999998],[1055736000,0.73099999999999998],[1055822400,0.7631],[1055908800,0.76390000000000002],[1055995200,0.75539999999999996],[1056081600,0.75509999999999999],[1056168000,0.76500000000000001],[1056254400,0.76500000000000001],[1056340800,0.76500000000000001],[1056427200,0.7631],[1056513600,0.76549999999999996],[1056600000,0.76090000000000002],[1056686400,0.755],[1056772800,0.78949999999999998],[1056859200,0.78949999999999998],[1056945600,0.78949999999999998],[1057032000,0.78639999999999999],[1057118400,0.7923],[1057204800,null],[1246593600,0.77359999999999995],[1246680000,0.77359999999999995],[1246766400,0.77359999999999995],[1246852800,0.77359999999999995],[1246939200,0.7954],[1247025600,0.81499999999999995],[1247112000,0.82820000000000005],[1247198400,0.76680000000000004],[1247284800,0.7873],[1247371200,0.7873],[1247457600,0.7873],[1247544000,0.77580000000000005],[1247630400,0.74919999999999998],[1247716800,0.72430000000000005],[1247803200,0.68459999999999999],[1247889600,0.68340000000000001],[1247976000,0.68340000000000001],[1248062400,0.68340000000000001],[1248148800,0.70830000000000004],[1248235200,0.7127],[1248321600,0.67779999999999996],[1248408000,0.67969999999999997],[1248494400,0.67400000000000004],[1248580800,0.67400000000000004],[1248667200,0.67400000000000004],[1248753600,0.65490000000000004],[1248840000,0.63619999999999999],[1248926400,0.63690000000000002],[1249012800,0.63829999999999998],[1249099200,0.60760000000000003],[1249185600,0.60760000000000003],[1249272000,0.60760000000000003],[1249358400,0.61029999999999995],[1249444800,0.57289999999999996],[1249531200,0.56769999999999998],[1249617600,0.56100000000000005],[1249704000,0.54339999999999999],[1249790400,0.54339999999999999],[1249876800,0.54339999999999999],[1249963200,0.58340000000000003],[1250049600,0.52070000000000005],[1250136000,0.48680000000000001],[1250222400,0.49440000000000001],[1250308800,0.49370000000000003],[1250395200,0.49370000000000003],[1250481600,0.49370000000000003],[1250568000,0.51490000000000002],[1250654400,0.49030000000000001],[1250740800,0.4869],[1250827200,0.4698],[1250913600,null],[1277956800,0.35339999999999999],[1278043200,0.34799999999999998],[1278129600,null],[1341547200,1.3700000000000001],[1341633600,1.3580000000000001],[1341720000,1.3580000000000001],[1341806400,1.3580000000000001],[1341892800,1.393],[1341979200,1.4550000000000001],[1342065600,1.4630000000000001],[1342152000,1.403],[1342238400,1.3839999999999999],[1342324800,1.3839999999999999],[1342411200,1.3839999999999999],[1342497600,1.415],[1342584000,1.381],[1342670400,1.395],[1342756800,1.4350000000000001],[1342843200,1.3899999999999999],[1342929600,1.3899999999999999],[1343016000,1.3899999999999999],[1343102400,1.4710000000000001],[1343188800,1.4670000000000001],[1343275200,1.468],[1343361600,1.4570000000000001],[1343448000,1.4379999999999999],[1343534400,1.4379999999999999],[1343620800,1.4379999999999999],[1343707200,1.4510000000000001],[1343793600,1.4019999999999999],[1343880000,1.4199999999999999],[1343966400,1.4179999999999999],[1344052800,1.4059999999999999],[1344139200,1.4059999999999999],[1344225600,1.4059999999999999],[1344312000,1.419],[1344398400,1.4279999999999999],[1344484800,1.6479999999999999],[1344571200,1.615],[1344657600,1.5189999999999999],[1344744000,1.5189999999999999],[1344830400,1.5189999999999999],[1344916800,1.516],[1345003200,1.504],[1345089600,1.512],[1345176000,1.4770000000000001],[1345262400,1.4550000000000001],[1345348800,1.4550000000000001],[1345435200,1.4550000000000001],[1345521600,1.5049999999999999],[1345608000,1.536],[1345694400,1.444],[1345780800,1.4650000000000001],[1345867200,1.4790000000000001],[1345953600,1.4790000000000001],[1346040000,1.4790000000000001],[1346126400,1.48],[1346212800,1.4750000000000001],[1346299200,1.5],[1346385600,1.5109999999999999],[1346472000,1.498],[1346558400,1.498],[1346644800,1.498],[1346731200,1.498],[1346817600,1.516],[1346904000,1.5149999999999999],[1346990400,1.504],[1347076800,1.51],[1347163200,1.51],[1347249600,1.51],[1347336000,1.492],[1347422400,1.492],[1347508800,1.484],[1347595200,1.4730000000000001],[1347681600,1.4730000000000001],[1347768000,1.4730000000000001],[1347854400,1.4730000000000001],[1347940800,1.4790000000000001],[1348027200,1.4770000000000001],[1348113600,1.4550000000000001],[1348200000,1.476],[1348286400,1.498],[1348372800,1.498],[1348459200,1.498],[1348545600,1.474],[1348632000,1.4950000000000001],[1348718400,1.5109999999999999],[1348804800,1.4830000000000001],[1348891200,1.4319999999999999],[1348977600,1.4319999999999999],[1349064000,1.4319999999999999],[1349150400,1.4359999999999999],[1349236800,1.4370000000000001],[1349323200,1.5149999999999999],[1349409600,1.502],[1349496000,1.51],[1349582400,1.51],[1349668800,1.51],[1349755200,1.498],[1349841600,1.5009999999999999],[1349928000,1.5509999999999999],[1350014400,1.4490000000000001],[1350100800,1.4710000000000001],[1350187200,1.4710000000000001],[1350273600,1.4710000000000001],[1350360000,1.5249999999999999],[1350446400,1.5209999999999999],[1350532800,1.524],[1350619200,1.621],[1350705600,1.5800000000000001],[1350792000,1.5800000000000001],[1350878400,1.5800000000000001],[1350964800,1.575],[1351051200,1.5669999999999999],[1351137600,1.5649999999999999],[1351224000,1.538],[1351310400,1.5620000000000001],[1351396800,1.5620000000000001],[1351483200,1.5620000000000001],[1351569600,1.5620000000000001],[1351656000,1.5620000000000001],[1351742400,1.548],[1351828800,1.5049999999999999],[1351915200,1.5600000000000001],[1352001600,1.5600000000000001],[1352091600,1.5600000000000001],[1352178000,1.53],[1352264400,1.5169999999999999],[1352350800,1.476],[1352437200,1.5600000000000001],[1352523600,1.5600000000000001],[1352610000,1.5600000000000001],[1352696400,1.5600000000000001],[1352782800,1.611],[1352869200,1.6140000000000001],[1352955600,1.637],[1353042000,1.6899999999999999],[1353128400,1.573],[1353214800,1.573],[1353301200,1.573],[1353387600,1.5509999999999999],[1353474000,1.617],[1353560400,1.587],[1353646800,1.587],[1353733200,1.5860000000000001],[1353819600,1.5860000000000001],[1353906000,1.5860000000000001],[1353992400,1.554],[1354078800,1.5920000000000001],[1354165200,1.5309999999999999],[1354251600,1.581],[1354338000,1.641],[1354424400,1.641],[1354510800,1.641],[1354597200,1.631],[1354683600,1.647],[1354770000,1.722],[1354856400,1.742],[1354942800,1.8999999999999999],[1355029200,1.8999999999999999],[1355115600,1.8999999999999999],[1355202000,1.9419999999999999],[1355288400,1.927],[1355374800,1.8979999999999999],[1355461200,1.6919999999999999],[1355547600,1.669],[1355634000,1.669],[1355720400,1.669],[1355806800,1.6659999999999999],[1355893200,1.6100000000000001],[1355979600,1.6279999999999999],[1356066000,1.718],[1356152400,1.698],[1356238800,1.698],[1356325200,1.698],[1356411600,1.6719999999999999],[1356498000,1.6719999999999999],[1356584400,1.73],[1356670800,1.7010000000000001],[1356757200,1.804],[1356843600,1.804],[1356930000,1.804],[1357016400,1.8799999999999999],[1357102800,1.8799999999999999],[1357189200,1.907],[1357275600,1.869],[1357362000,1.9059999999999999],[1357448400,1.9059999999999999],[1357534800,1.9059999999999999],[1357621200,1.8859999999999999],[1357707600,1.9470000000000001],[1357794000,1.9179999999999999],[1357880400,1.863],[1357966800,1.8899999999999999],[1358053200,1.8899999999999999],[1358139600,1.8899999999999999],[1358226000,1.8959999999999999],[1358312400,1.72],[1358398800,1.7050000000000001],[1358485200,1.7010000000000001],[1358571600,1.6080000000000001],[1358658000,1.6080000000000001],[1358744400,1.6080000000000001],[1358830800,1.6080000000000001],[1358917200,1.5940000000000001],[1359003600,1.681],[1359090000,1.702],[1359176400,1.6839999999999999],[1359262800,1.6839999999999999],[1359349200,1.6839999999999999],[1359435600,1.708],[1359522000,1.694],[1359608400,1.706],[1359694800,1.708],[1359781200,1.7030000000000001],[1359867600,1.7030000000000001],[1359954000,1.7030000000000001],[1360040400,1.7250000000000001],[1360126800,1.7350000000000001],[1360213200,1.704],[1360299600,1.837],[1360386000,1.835],[1360472400,1.835],[1360558800,1.835],[1360645200,1.8620000000000001],[1360731600,1.738],[1360818000,1.78],[1360904400,1.792],[1360990800,1.794],[1361077200,1.794],[1361163600,1.794],[1361250000,1.794],[1361336400,1.7789999999999999],[1361422800,1.845],[1361509200,1.879],[1361595600,1.8640000000000001],[1361682000,1.8640000000000001],[1361768400,1.8640000000000001],[1361854800,1.8939999999999999],[1361941200,1.911],[1362027600,1.871],[1362114000,1.887],[1362200400,1.6539999999999999],[1362286800,1.6539999999999999],[1362373200,1.6539999999999999],[1362459600,1.6930000000000001],[1362546000,1.671],[1362632400,1.6799999999999999],[1362718800,1.6140000000000001],[1362805200,1.556],[1362891600,1.556],[1362974400,1.556],[1363060800,1.488],[1363147200,1.53],[1363233600,1.4970000000000001],[1363320000,1.5289999999999999],[1363406400,1.546],[1363492800,1.546],[1363579200,1.546],[1363665600,1.5289999999999999],[1363752000,1.5209999999999999],[1363838400,1.462],[1363924800,1.466],[1364011200,1.3939999999999999],[1364097600,1.3939999999999999],[1364184000,1.3939999999999999],[1364270400,1.359],[1364356800,1.3859999999999999],[1364443200,1.4710000000000001],[1364529600,1.5329999999999999],[1364616000,1.5329999999999999],[1364702400,1.5329999999999999],[1364788800,1.5329999999999999],[1364875200,1.534],[1364961600,1.5309999999999999],[1365048000,1.5780000000000001],[1365134400,1.591],[1365220800,1.5900000000000001],[1365307200,1.5900000000000001],[1365393600,1.5900000000000001],[1365480000,1.546],[1365566400,1.556],[1365652800,1.5409999999999999],[1365739200,1.5449999999999999],[1365825600,1.5489999999999999],[1365912000,1.5489999999999999],[1365998400,1.5489999999999999],[1366084800,1.6359999999999999],[1366171200,1.635],[1366257600,1.659],[1366344000,1.6759999999999999],[1366430400,1.655],[1366516800,1.655],[1366603200,1.655],[1366689600,1.615],[1366776000,1.5780000000000001],[1366862400,1.492],[1366948800,1.5329999999999999],[1367035200,1.506],[1367121600,1.506],[1367208000,1.506],[1367294400,1.4750000000000001],[1367380800,1.452],[1367467200,1.49],[1367553600,1.4650000000000001],[1367640000,1.4670000000000001],[1367726400,1.4670000000000001],[1367812800,1.4670000000000001],[1367899200,1.474],[1367985600,1.516],[1368072000,1.9159999999999999],[1368158400,2.0960000000000001],[1368244800,2.109],[1368331200,2.109],[1368417600,2.109],[1368504000,2.1259999999999999],[1368590400,2.056],[1368676800,2.0710000000000002],[1368763200,2.0840000000000001],[1368849600,2.0609999999999999],[1368936000,2.0609999999999999],[1369022400,2.0609999999999999],[1369108800,2.0590000000000002],[1369195200,2.0539999999999998],[1369281600,2.0649999999999999],[1369368000,2.0720000000000001],[1369454400,1.954],[1369540800,1.954],[1369627200,1.954],[1369713600,1.954],[1369800000,1.927],[1369886400,1.996],[1369972800,1.9890000000000001],[1370059200,1.998],[1370145600,1.998],[1370232000,1.998],[1370318400,2.02],[1370404800,2.0790000000000002],[1370491200,2.1019999999999999],[1370577600,2.0800000000000001],[1370664000,2.1120000000000001],[1370750400,2.1120000000000001],[1370836800,2.1120000000000001],[1370923200,2.2690000000000001],[1371009600,2.2570000000000001],[1371096000,2.2930000000000001],[1371182400,2.2330000000000001],[1371268800,2.2530000000000001],[1371355200,2.2530000000000001],[1371441600,2.2530000000000001],[1371528000,2.2040000000000002],[1371614400,2.218],[1371700800,2.2240000000000002],[1371787200,2.2160000000000002],[1371873600,2.1829999999999998],[1371960000,2.1829999999999998],[1372046400,2.1829999999999998],[1372132800,2.2650000000000001],[1372219200,2.226],[1372305600,2.258],[1372392000,2.2170000000000001],[1372478400,2.2160000000000002],[1372564800,2.2160000000000002],[1372651200,2.2160000000000002],[1372737600,2.1739999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.83309999999999995],[1499400000,0.82979999999999998],[1499486400,0.81510000000000005],[1499572800,0.81510000000000005],[1499659200,0.81510000000000005],[1499745600,0.80579999999999996],[1499832000,0.82650000000000001],[1499918400,0.84660000000000002],[1500004800,0.85819999999999996],[1500091200,0.85860000000000003],[1500177600,0.85860000000000003],[1500264000,0.85860000000000003],[1500350400,0.86799999999999999],[1500436800,0.87780000000000002],[1500523200,0.87590000000000001],[1500609600,0.86750000000000005],[1500696000,0.87019999999999997],[1500782400,0.87019999999999997],[1500868800,0.87019999999999997],[1500955200,0.86399999999999999],[1501041600,0.85489999999999999],[1501128000,0.87029999999999996],[1501214400,0.87760000000000005],[1501300800,0.8831],[1501387200,0.8831],[1501473600,0.8831],[1501560000,0.87980000000000003],[1501646400,0.88839999999999997],[1501732800,0.88460000000000005],[1501819200,0.89019999999999999],[1501905600,0.73509999999999998],[1501992000,0.73509999999999998],[1502078400,0.73509999999999998],[1502164800,0.68840000000000001],[1502251200,0.67649999999999999],[1502337600,0.71760000000000002],[1502424000,0.72360000000000002],[1502510400,0.70620000000000005],[1502596800,0.70620000000000005],[1502683200,0.70620000000000005],[1502769600,0.72099999999999997],[1502856000,0.7117],[1502942400,0.69599999999999995],[1503028800,0.70350000000000001],[1503115200,0.69620000000000004],[1503201600,0.69620000000000004],[1503288000,0.69620000000000004],[1503374400,0.71079999999999999],[1503460800,0.68830000000000002],[1503547200,0.6946],[1503633600,0.69579999999999997],[1503720000,0.68899999999999995],[1503806400,0.68899999999999995],[1503892800,0.68899999999999995],[1503979200,0.68889999999999996],[1504065600,0.68430000000000002],[1504152000,0.68169999999999997],[1504238400,0.67959999999999998],[1504324800,0.68440000000000001],[1504411200,0.68440000000000001],[1504497600,0.68440000000000001],[1504584000,0.68440000000000001],[1504670400,0.6905],[1504756800,0.68269999999999997],[1504843200,0.6946],[1504929600,0.69710000000000005],[1505016000,0.69710000000000005],[1505102400,0.69710000000000005],[1505188800,0.7056],[1505275200,0.69769999999999999],[1505361600,0.69159999999999999],[1505448000,0.68610000000000004],[1505534400,0.6794],[1505620800,0.6794],[1505707200,0.6794],[1505793600,0.68030000000000002],[1505880000,0.6825],[1505966400,0.67630000000000001],[1506052800,0.67730000000000001],[1506139200,0.6784],[1506225600,0.6784],[1506312000,0.6784],[1506398400,0.67559999999999998],[1506484800,0.68369999999999997],[1506571200,0.67569999999999997],[1506657600,0.68359999999999999],[1506744000,0.69730000000000003],[1506830400,0.69730000000000003],[1506916800,0.69730000000000003],[1507003200,0.68669999999999998],[1507089600,0.68610000000000004],[1507176000,0.69410000000000005],[1507262400,0.70209999999999995],[1507348800,0.7016],[1507435200,0.7016],[1507521600,0.7016],[1507608000,0.70689999999999997],[1507694400,0.70230000000000004],[1507780800,0.70999999999999996],[1507867200,0.70640000000000003],[1507953600,0.70860000000000001],[1508040000,0.70860000000000001],[1508126400,0.70860000000000001],[1508212800,0.71530000000000005],[1508299200,0.71840000000000004],[1508385600,0.72109999999999996],[1508472000,0.71999999999999997],[1508558400,0.72330000000000005],[1508644800,0.72330000000000005],[1508731200,0.72330000000000005],[1508817600,0.73089999999999999],[1508904000,0.73060000000000003],[1508990400,0.72670000000000001],[1509076800,0.73060000000000003],[1509163200,0.73070000000000002],[1509249600,0.73070000000000002],[1509336000,0.73070000000000002],[1509422400,0.7319],[1509508800,0.71809999999999996],[1509595200,0.71960000000000002],[1509681600,0.72540000000000004],[1509768000,0.69979999999999998],[1509854400,0.69979999999999998],[1509944400,0.69979999999999998],[1510030800,0.7107],[1510117200,0.70989999999999998],[1510203600,0.71860000000000002],[1510290000,0.74150000000000005],[1510376400,0.74050000000000005],[1510462800,0.74050000000000005],[1510549200,0.74050000000000005],[1510635600,0.73780000000000001],[1510722000,0.73240000000000005],[1510808400,0.71179999999999999],[1510894800,0.71350000000000002],[1510981200,0.70409999999999995],[1511067600,0.70409999999999995],[1511154000,0.70409999999999995],[1511240400,0.70960000000000001],[1511326800,0.71230000000000004],[1511413200,0.70509999999999995],[1511499600,0.70509999999999995],[1511586000,0.70420000000000005],[1511672400,0.70420000000000005],[1511758800,0.70420000000000005],[1511845200,0.69740000000000002],[1511931600,0.69230000000000003],[1512018000,0.69550000000000001],[1512104400,0.69359999999999999],[1512190800,0.6885],[1512277200,0.6885],[1512363600,0.6885],[1512450000,0.68830000000000002],[1512536400,0.68440000000000001],[1512622800,0.68440000000000001],[1512709200,0.68799999999999994],[1512795600,0.67620000000000002],[1512882000,0.67620000000000002],[1512968400,0.67620000000000002],[1513054800,0.6754],[1513141200,0.64970000000000006],[1513227600,0.63649999999999995],[1513314000,0.63759999999999994],[1513400400,0.63390000000000002],[1513486800,0.63390000000000002],[1513573200,0.63390000000000002],[1513659600,0.62729999999999997],[1513746000,0.6169],[1513832400,0.61460000000000004],[1513918800,0.62050000000000005],[1514005200,0.60819999999999996],[1514091600,0.60819999999999996],[1514178000,0.60819999999999996],[1514264400,0.60819999999999996],[1514350800,0.6048],[1514437200,0.61339999999999995],[1514523600,0.60929999999999995],[1514610000,0.59630000000000005],[1514696400,0.59630000000000005],[1514782800,0.59630000000000005],[1514869200,0.59630000000000005],[1514955600,0.58609999999999995],[1515042000,0.57420000000000004],[1515128400,0.5776],[1515214800,0.57410000000000005],[1515301200,0.57410000000000005],[1515387600,0.57410000000000005],[1515474000,0.57299999999999995],[1515560400,0.55369999999999997],[1515646800,0.53690000000000004],[1515733200,0.53879999999999995],[1515819600,0.53069999999999995],[1515906000,0.53069999999999995],[1515992400,0.53069999999999995],[1516078800,0.53069999999999995],[1516165200,0.52610000000000001],[1516251600,0.51370000000000005],[1516338000,0.50990000000000002],[1516424400,0.51080000000000003],[1516510800,0.51080000000000003],[1516597200,0.51080000000000003],[1516683600,0.50800000000000001],[1516770000,0.50319999999999998],[1516856400,0.4975],[1516942800,0.4995],[1517029200,0.47820000000000001],[1517115600,0.47820000000000001],[1517202000,0.47820000000000001],[1517288400,0.45090000000000002],[1517374800,0.44379999999999997],[1517461200,0.4703],[1517547600,0.45479999999999998],[1517634000,0.46829999999999999],[1517720400,0.46829999999999999],[1517806800,0.46829999999999999],[1517893200,0.45669999999999999],[1517979600,0.44919999999999999],[1518066000,0.44569999999999999],[1518152400,0.44379999999999997],[1518238800,0.44829999999999998],[1518325200,0.44829999999999998],[1518411600,0.44829999999999998],[1518498000,0.44190000000000002],[1518584400,0.44019999999999998],[1518670800,0.4335],[1518757200,0.45660000000000001],[1518843600,0.45490000000000003],[1518930000,0.45490000000000003],[1519016400,0.45490000000000003],[1519102800,0.45490000000000003],[1519189200,0.46810000000000002],[1519275600,0.44169999999999998],[1519362000,0.44640000000000002],[1519448400,0.45019999999999999],[1519534800,0.45019999999999999],[1519621200,0.45019999999999999],[1519707600,0.443],[1519794000,0.44130000000000003],[1519880400,0.45090000000000002],[1519966800,0.47110000000000002],[1520053200,0.47720000000000001],[1520139600,0.47720000000000001],[1520226000,0.47720000000000001],[1520312400,0.45860000000000001],[1520398800,0.47499999999999998],[1520485200,0.47370000000000001],[1520571600,0.47970000000000002],[1520658000,0.4783],[1520744400,0.4783],[1520827200,0.4783],[1520913600,0.47070000000000001],[1521000000,0.46970000000000001],[1521086400,0.43640000000000001],[1521172800,0.442],[1521259200,0.45090000000000002],[1521345600,0.45090000000000002],[1521432000,0.45090000000000002],[1521518400,0.44869999999999999],[1521604800,0.44950000000000001],[1521691200,0.44769999999999999],[1521777600,0.46100000000000002],[1521864000,0.46910000000000002],[1521950400,0.46910000000000002],[1522036800,0.46910000000000002],[1522123200,0.47089999999999999],[1522209600,0.48120000000000002],[1522296000,0.50190000000000001],[1522382400,0.49399999999999999],[1522468800,0.49399999999999999],[1522555200,0.49399999999999999],[1522641600,0.49399999999999999],[1522728000,0.50339999999999996],[1522814400,0.4995],[1522900800,0.49480000000000002],[1522987200,0.49469999999999997],[1523073600,0.50700000000000001],[1523160000,0.50700000000000001],[1523246400,0.50700000000000001],[1523332800,0.50209999999999999],[1523419200,0.49130000000000001],[1523505600,0.49440000000000001],[1523592000,0.4793],[1523678400,0.49170000000000003],[1523764800,0.49170000000000003],[1523851200,0.49170000000000003],[1523937600,0.48530000000000001],[1524024000,0.48110000000000003],[1524110400,0.47599999999999998],[1524196800,0.48089999999999999],[1524283200,0.47810000000000002],[1524369600,0.47810000000000002],[1524456000,0.47810000000000002],[1524542400,0.48170000000000002],[1524628800,0.48649999999999999],[1524715200,0.4869],[1524801600,0.49809999999999999],[1524888000,0.50760000000000005],[1524974400,0.50760000000000005],[1525060800,0.50760000000000005],[1525147200,0.51449999999999996],[1525233600,0.51090000000000002],[1525320000,0.50849999999999995],[1525406400,0.51749999999999996],[1525492800,0.5292],[1525579200,0.5292],[1525665600,0.5292],[1525752000,0.52229999999999999],[1525838400,0.52590000000000003],[1525924800,0.52929999999999999],[1526011200,0.50129999999999997],[1526097600,0.51100000000000001],[1526184000,0.51100000000000001],[1526270400,0.51100000000000001],[1526356800,0.51139999999999997],[1526443200,0.50049999999999994],[1526529600,0.49180000000000001],[1526616000,0.48899999999999999],[1526702400,0.49130000000000001],[1526788800,0.49130000000000001],[1526875200,0.49130000000000001],[1526961600,0.497],[1527048000,0.50109999999999999],[1527134400,0.51170000000000004],[1527220800,0.4798],[1527307200,0.48480000000000001],[1527393600,0.48480000000000001],[1527480000,0.48480000000000001],[1527566400,0.48480000000000001],[1527652800,0.47589999999999999],[1527739200,0.47760000000000002],[1527825600,0.48230000000000001],[1527912000,0.48010000000000003],[1527998400,0.48010000000000003],[1528084800,0.48010000000000003],[1528171200,0.47489999999999999],[1528257600,0.47299999999999998],[1528344000,0.46760000000000002],[1528430400,0.4743],[1528516800,0.47749999999999998],[1528603200,0.47749999999999998],[1528689600,0.47749999999999998],[1528776000,0.4768],[1528862400,0.48420000000000002],[1528948800,0.48230000000000001],[1529035200,0.4839],[1529121600,0.48399999999999999],[1529208000,0.48399999999999999],[1529294400,0.48399999999999999],[1529380800,0.48949999999999999],[1529467200,0.4894],[1529553600,0.49180000000000001],[1529640000,0.50039999999999996],[1529726400,0.49559999999999998],[1529812800,0.49559999999999998],[1529899200,0.49559999999999998],[1529985600,0.49830000000000002],[1530072000,0.48809999999999998],[1530158400,0.496],[1530244800,0.503],[1530331200,0.50549999999999995],[1530417600,0.50549999999999995],[1530504000,0.50549999999999995],[1530590400,0.50260000000000005],[1530676800,0.81369999999999998],[1530763200,0.81369999999999998],[1530849600,0.81920000000000004],[1530936000,0.81030000000000002],[1531022400,0.81030000000000002],[1531108800,0.81030000000000002],[1531195200,0.79869999999999997],[1531281600,0.79600000000000004],[1531368000,0.80079999999999996],[1531454400,0.81010000000000004],[1531540800,0.81699999999999995],[1531627200,0.81699999999999995],[1531713600,0.81699999999999995],[1531800000,0.82989999999999997],[1531886400,0.8125],[1531972800,0.81699999999999995],[1532059200,0.82430000000000003],[1532145600,0.81789999999999996],[1532232000,0.81789999999999996],[1532318400,0.81789999999999996],[1532404800,0.83020000000000005],[1532491200,0.8357],[1532577600,0.84370000000000001],[1532664000,0.8367],[1532750400,0.84179999999999999],[1532836800,0.84179999999999999],[1532923200,0.84179999999999999],[1533009600,0.84319999999999995],[1533096000,0.86009999999999998],[1533182400,0.8407],[1533268800,0.8468],[1533355200,0.85350000000000004],[1533441600,0.85350000000000004],[1533528000,0.85350000000000004],[1533614400,0.84550000000000003],[1533700800,0.86860000000000004],[1533787200,0.87960000000000005],[1533873600,0.87109999999999999],[1533960000,0.87819999999999998],[1534046400,0.87819999999999998],[1534132800,0.87819999999999998],[1534219200,0.90980000000000005],[1534305600,0.91169999999999995],[1534392000,0.90649999999999997],[1534478400,0.90580000000000005],[1534564800,0.90539999999999998],[1534651200,0.90539999999999998],[1534737600,0.90539999999999998],[1534824000,0.89429999999999998],[1534910400,0.88870000000000005],[1534996800,0.88329999999999997],[1535083200,0.88890000000000002],[1535169600,0.89570000000000005],[1535256000,0.89570000000000005],[1535342400,0.89570000000000005],[1535428800,0.88239999999999996],[1535515200,0.88149999999999995],[1535601600,0.87629999999999997],[1535688000,0.87690000000000001],[1535774400,0.88190000000000002],[1535860800,0.88190000000000002],[1535947200,0.88190000000000002],[1536033600,0.88190000000000002],[1536120000,0.86950000000000005],[1536206400,0.879],[1536292800,0.89059999999999995],[1536379200,0.89759999999999995],[1536465600,0.89759999999999995],[1536552000,0.89759999999999995],[1536638400,0.90920000000000001],[1536724800,0.90739999999999998],[1536811200,0.90949999999999998],[1536897600,0.90759999999999996],[1536984000,0.89859999999999995],[1537070400,0.89859999999999995],[1537156800,0.89859999999999995],[1537243200,0.9012],[1537329600,0.88919999999999999],[1537416000,0.88959999999999995],[1537502400,0.88229999999999997],[1537588800,0.90169999999999995],[1537675200,0.90169999999999995],[1537761600,0.90169999999999995],[1537848000,0.90249999999999997],[1537934400,0.90500000000000003],[1538020800,0.88990000000000002],[1538107200,0.89659999999999995],[1538193600,0.90880000000000005],[1538280000,0.90880000000000005],[1538366400,0.90880000000000005],[1538452800,0.91149999999999998],[1538539200,0.9143],[1538625600,0.90790000000000004],[1538712000,0.89500000000000002],[1538798400,0.89949999999999997],[1538884800,0.89949999999999997],[1538971200,0.89949999999999997],[1539057600,0.9113],[1539144000,0.92700000000000005],[1539230400,0.93269999999999997],[1539316800,0.91620000000000001],[1539403200,0.88580000000000003],[1539489600,0.88580000000000003],[1539576000,0.88580000000000003],[1539662400,0.87309999999999999],[1539748800,0.89119999999999999],[1539835200,0.88329999999999997],[1539921600,0.89610000000000001],[1540008000,0.90280000000000005],[1540094400,0.90280000000000005],[1540180800,0.90280000000000005],[1540267200,0.90600000000000003],[1540353600,0.93189999999999995],[1540440000,0.95089999999999997],[1540526400,0.93930000000000002],[1540612800,0.94399999999999995],[1540699200,0.94399999999999995],[1540785600,0.94399999999999995],[1540872000,0.97799999999999998],[1540958400,0.98970000000000002],[1541044800,0.97719999999999996],[1541131200,0.94479999999999997],[1541217600,0.91369999999999996],[1541304000,0.91369999999999996],[1541394000,0.91369999999999996],[1541480400,0.89449999999999996],[1541566800,0.90049999999999997],[1541653200,0.88949999999999996],[1541739600,0.91159999999999997],[1541826000,0.90620000000000001],[1541912400,0.90620000000000001],[1541998800,0.90620000000000001],[1542085200,0.94610000000000005],[1542171600,0.93230000000000002],[1542258000,0.92879999999999996],[1542344400,0.90910000000000002],[1542430800,0.89939999999999998],[1542517200,0.89939999999999998],[1542603600,0.89939999999999998],[1542690000,0.84830000000000005],[1542776400,0.89259999999999995],[1542862800,0.90690000000000004],[1542949200,0.90690000000000004],[1543035600,0.91749999999999998],[1543122000,0.91749999999999998],[1543208400,0.91749999999999998],[1543294800,0.90459999999999996],[1543381200,0.91869999999999996],[1543467600,0.91039999999999999],[1543554000,0.90359999999999996],[1543640400,0.90329999999999999],[1543726800,0.90329999999999999],[1543813200,0.90329999999999999],[1543899600,0.92269999999999996],[1543986000,0.95540000000000003],[1544072400,0.95540000000000003],[1544158800,1.012],[1544245200,1.0089999999999999],[1544331600,1.0089999999999999],[1544418000,1.0089999999999999],[1544504400,0.99870000000000003],[1544590800,1.004],[1544677200,0.98470000000000002],[1544763600,1.0289999999999999],[1544850000,1.0509999999999999],[1544936400,1.0509999999999999],[1545022800,1.0509999999999999],[1545109200,1.091],[1545195600,1.111],[1545282000,1.1240000000000001],[1545368400,1.161],[1545454800,1.196],[1545541200,1.196],[1545627600,1.196],[1545714000,1.1639999999999999],[1545800400,1.1639999999999999],[1545886800,1.127],[1545973200,1.081],[1546059600,1.0760000000000001],[1546146000,1.0760000000000001],[1546232400,1.0760000000000001],[1546318800,1.079],[1546405200,1.079],[1546491600,1.0700000000000001],[1546578000,1.1060000000000001],[1546664400,1.1060000000000001],[1546750800,1.1060000000000001],[1546837200,1.1060000000000001],[1546923600,1.091],[1547010000,1.0960000000000001],[1547096400,1.073],[1547182800,1.0880000000000001],[1547269200,1.081],[1547355600,1.081],[1547442000,1.081],[1547528400,1.0740000000000001],[1547614800,1.073],[1547701200,1.073],[1547787600,1.1020000000000001],[1547874000,1.0900000000000001],[1547960400,1.0900000000000001],[1548046800,1.0900000000000001],[1548133200,1.0900000000000001],[1548219600,1.1379999999999999],[1548306000,1.1200000000000001],[1548392400,1.1140000000000001],[1548478800,1.081],[1548565200,1.081],[1548651600,1.081],[1548738000,1.0740000000000001],[1548824400,1.079],[1548910800,1.1000000000000001],[1548997200,1.0700000000000001],[1549083600,1.054],[1549170000,1.054],[1549256400,1.054],[1549342800,1.0409999999999999],[1549429200,1.04],[1549515600,1.038],[1549602000,1.036],[1549688400,1.0429999999999999],[1549774800,1.0429999999999999],[1549861200,1.0429999999999999],[1549947600,1.0329999999999999],[1550034000,1.044],[1550120400,1.054],[1550206800,1.046],[1550293200,1.032],[1550379600,1.032],[1550466000,1.032],[1550552400,1.032],[1550638800,1.0289999999999999],[1550725200,1.046],[1550811600,1.028],[1550898000,1.0349999999999999],[1550984400,1.0349999999999999],[1551070800,1.0349999999999999],[1551157200,1.036],[1551243600,1.0309999999999999],[1551330000,0.99980000000000002],[1551416400,1.0189999999999999],[1551502800,1.0129999999999999],[1551589200,1.0129999999999999],[1551675600,1.0129999999999999],[1551762000,0.99590000000000001],[1551848400,1.01],[1551934800,1.0109999999999999],[1552021200,0.98719999999999997],[1552107600,1.012],[1552194000,1.012],[1552276800,1.012],[1552363200,1.01],[1552449600,1.0009999999999999],[1552536000,1.006],[1552622400,1.0189999999999999],[1552708800,1.0029999999999999],[1552795200,1.0029999999999999],[1552881600,1.0029999999999999],[1552968000,1.02],[1553054400,1.0269999999999999],[1553140800,1.038],[1553227200,1.0549999999999999],[1553313600,1.046],[1553400000,1.046],[1553486400,1.046],[1553572800,1.046],[1553659200,1.0640000000000001],[1553745600,1.0700000000000001],[1553832000,1.069],[1553918400,1.0880000000000001],[1554004800,1.0880000000000001],[1554091200,1.0880000000000001],[1554177600,1.0629999999999999],[1554264000,1.075],[1554350400,1.085],[1554436800,1.099],[1554523200,1.099],[1554609600,1.099],[1554696000,1.099],[1554782400,1.1040000000000001],[1554868800,1.0940000000000001],[1554955200,1.091],[1555041600,1.091],[1555128000,1.111],[1555214400,1.111],[1555300800,1.111],[1555387200,1.1040000000000001],[1555473600,1.085],[1555560000,1.0860000000000001],[1555646400,1.085],[1555732800,1.085],[1555819200,1.085],[1555905600,1.085],[1555992000,1.081],[1556078400,1.097],[1556164800,1.1160000000000001],[1556251200,1.1100000000000001],[1556337600,1.1220000000000001],[1556424000,1.1220000000000001],[1556510400,1.1220000000000001],[1556596800,1.117],[1556683200,1.1140000000000001],[1556769600,1.111],[1556856000,1.105],[1556942400,1.1080000000000001],[1557028800,1.1080000000000001],[1557115200,1.1080000000000001],[1557201600,1.1259999999999999],[1557288000,1.111],[1557374400,1.1040000000000001],[1557460800,1.0960000000000001],[1557547200,1.0940000000000001],[1557633600,1.0940000000000001],[1557720000,1.0940000000000001],[1557806400,1.1160000000000001],[1557892800,1.1160000000000001],[1557979200,1.123],[1558065600,1.151],[1558152000,1.1619999999999999],[1558238400,1.1619999999999999],[1558324800,1.1619999999999999],[1558411200,1.1599999999999999],[1558497600,1.153],[1558584000,1.175],[1558670400,1.204],[1558756800,1.21],[1558843200,1.21],[1558929600,1.21],[1559016000,1.21],[1559102400,1.216],[1559188800,1.1819999999999999],[1559275200,1.1870000000000001],[1559361600,1.2210000000000001],[1559448000,1.2210000000000001],[1559534400,1.2210000000000001],[1559620800,1.2210000000000001],[1559707200,1.2130000000000001],[1559793600,1.236],[1559880000,1.2430000000000001],[1559966400,1.244],[1560052800,1.244],[1560139200,1.244],[1560225600,1.2070000000000001],[1560312000,1.2190000000000001],[1560398400,1.2370000000000001],[1560484800,1.236],[1560571200,1.254],[1560657600,1.254],[1560744000,1.254],[1560830400,1.26],[1560916800,1.258],[1561003200,1.2430000000000001],[1561089600,1.234],[1561176000,1.2090000000000001],[1561262400,1.2090000000000001],[1561348800,1.2090000000000001],[1561435200,1.204],[1561521600,1.2],[1561608000,1.165],[1561694400,1.169],[1561780800,1.2230000000000001],[1561867200,1.2230000000000001],[1561953600,1.2230000000000001],[1562040000,1.1950000000000001],[1562126400,0.55830000000000002],[1562212800,0.56310000000000004],[1562299200,0.56310000000000004],[1562385600,null],[1564804800,0.57489999999999997],[1564891200,0.57489999999999997],[1564977600,0.57489999999999997],[1565064000,0.57269999999999999],[1565150400,null],[1565323200,0.57169999999999999],[1565409600,0.56940000000000002],[1565496000,0.56940000000000002],[1565582400,0.56940000000000002],[1565668800,0.58120000000000005],[1565755200,0.57869999999999999],[1565841600,0.59509999999999996],[1565928000,0.60289999999999999],[1566014400,0.60460000000000003],[1566100800,0.60460000000000003],[1566187200,0.60460000000000003],[1566273600,0.59770000000000001],[1566360000,0.59740000000000004],[1566446400,0.59560000000000002],[1566532800,0.59119999999999995],[1566619200,0.59499999999999997],[1566705600,0.59499999999999997],[1566792000,0.59499999999999997],[1566878400,0.59430000000000005],[1566964800,0.60229999999999995],[1567051200,0.59760000000000002],[1567137600,0.59740000000000004],[1567224000,0.59370000000000001],[1567310400,0.59370000000000001],[1567396800,0.59370000000000001],[1567483200,0.59370000000000001],[1567569600,0.59630000000000005],[1567656000,0.58709999999999996],[1567742400,0.55859999999999999],[1567828800,0.55769999999999997],[1567915200,0.55769999999999997],[1568001600,0.55769999999999997],[1568088000,null],[1570593600,0.52239999999999998],[1570680000,null],[1571198400,0.53280000000000005],[1571284800,null],[1583557200,0.51070000000000004],[1583643600,0.51070000000000004],[1583726400,0.51070000000000004],[1583812800,0.5232],[1583899200,null],[1584504000,0.53810000000000002],[1584590400,null],[1584676800,0.50129999999999997],[1584763200,null],[1625284800,1.1479999999999999],[1625371200,1.1479999999999999],[1625457600,1.1479999999999999],[1625544000,1.1479999999999999],[1625630400,1.1659999999999999],[1625716800,1.1579999999999999],[1625803200,1.137],[1625889600,1.173],[1625976000,1.173],[1626062400,1.173],[1626148800,1.206],[1626235200,1.212],[1626321600,1.278],[1626408000,1.264],[1626494400,1.302],[1626580800,1.302],[1626667200,1.302],[1626753600,1.3169999999999999],[1626840000,1.2869999999999999],[1626926400,1.3129999999999999],[1627012800,1.3560000000000001],[1627099200,1.3540000000000001],[1627185600,1.3540000000000001],[1627272000,1.3540000000000001],[1627358400,1.367],[1627444800,1.4059999999999999],[1627531200,1.3759999999999999],[1627617600,1.381],[1627704000,1.4039999999999999],[1627790400,1.4039999999999999],[1627876800,1.4039999999999999],[1627963200,1.415],[1628049600,1.4099999999999999],[1628136000,1.3959999999999999],[1628222400,1.403],[1628308800,1.3819999999999999],[1628395200,1.3819999999999999],[1628481600,1.3819999999999999],[1628568000,1.3380000000000001],[1628654400,1.3089999999999999],[1628740800,1.3],[1628827200,1.3],[1628913600,1.319],[1629000000,1.319],[1629086400,1.319],[1629172800,1.3029999999999999],[1629259200,1.3089999999999999],[1629345600,1.306],[1629432000,1.3129999999999999],[1629518400,1.3260000000000001],[1629604800,1.3260000000000001],[1629691200,1.3260000000000001],[1629777600,1.29],[1629864000,1.2669999999999999],[1629950400,1.254],[1630036800,1.2290000000000001],[1630123200,1.208],[1630209600,1.208],[1630296000,1.208],[1630382400,1.202],[1630468800,1.1919999999999999],[1630555200,1.21],[1630641600,1.214],[1630728000,1.204],[1630814400,1.204],[1630900800,1.204],[1630987200,1.204],[1631073600,1.206],[1631160000,1.252],[1631246400,1.2230000000000001],[1631332800,1.21],[1631419200,1.21],[1631505600,1.21],[1631592000,1.163],[1631678400,1.1950000000000001],[1631764800,1.1870000000000001],[1631851200,1.2150000000000001],[1631937600,1.363],[1632024000,1.363],[1632110400,1.363],[1632196800,1.3979999999999999],[1632283200,1.365],[1632369600,1.341],[1632456000,1.286],[1632542400,1.2769999999999999],[1632628800,1.2769999999999999],[1632715200,1.2769999999999999],[1632801600,1.3120000000000001],[1632888000,1.3360000000000001],[1632974400,1.3779999999999999],[1633060800,1.389],[1633147200,1.383],[1633233600,1.383],[1633320000,1.383],[1633406400,1.415],[1633492800,1.3919999999999999],[1633579200,1.429],[1633665600,1.421],[1633752000,1.3899999999999999],[1633838400,1.3899999999999999],[1633924800,1.3899999999999999],[1634011200,1.3839999999999999],[1634097600,1.4159999999999999],[1634184000,1.4390000000000001],[1634270400,1.486],[1634356800,1.522],[1634443200,1.522],[1634529600,1.522],[1634616000,1.5780000000000001],[1634702400,1.6180000000000001],[1634788800,1.5469999999999999],[1634875200,1.466],[1634961600,1.4450000000000001],[1635048000,1.4450000000000001],[1635134400,1.4450000000000001],[1635220800,1.4650000000000001],[1635307200,1.506],[1635393600,1.5149999999999999],[1635480000,1.486],[1635566400,1.4670000000000001],[1635652800,1.4670000000000001],[1635739200,1.4670000000000001],[1635825600,1.446],[1635912000,1.4610000000000001],[1635998400,1.4370000000000001],[1636084800,1.4359999999999999],[1636171200,1.423],[1636257600,1.423],[1636347600,1.423],[1636434000,1.423],[1636520400,1.4830000000000001],[1636606800,1.498],[1636693200,1.5369999999999999],[1636779600,1.5349999999999999],[1636866000,1.5349999999999999],[1636952400,1.5349999999999999],[1637038800,1.5860000000000001],[1637125200,1.5589999999999999],[1637211600,1.5549999999999999],[1637298000,1.548],[1637384400,1.5860000000000001],[1637470800,1.5860000000000001],[1637557200,1.5860000000000001],[1637643600,1.631],[1637730000,1.6699999999999999],[1637816400,1.764],[1637902800,1.764],[1637989200,1.6890000000000001],[1638075600,1.6890000000000001],[1638162000,1.6890000000000001],[1638248400,1.659],[1638334800,1.6539999999999999],[1638421200,1.5880000000000001],[1638507600,1.623],[1638594000,1.6160000000000001],[1638680400,1.6160000000000001],[1638766800,1.6160000000000001],[1638853200,1.5740000000000001],[1638939600,1.5329999999999999],[1639026000,1.552],[1639112400,1.5029999999999999],[1639198800,1.4279999999999999],[1639285200,1.4279999999999999],[1639371600,1.4279999999999999],[1639458000,1.4590000000000001],[1639544400,1.462],[1639630800,1.4870000000000001],[1639717200,1.52],[1639803600,1.6399999999999999],[1639890000,1.6399999999999999],[1639976400,1.6399999999999999],[1640062800,2.8330000000000002],[1640149200,2.714],[1640235600,2.6779999999999999],[1640322000,2.6890000000000001],[1640408400,2.6890000000000001],[1640494800,2.6890000000000001],[1640581200,2.6890000000000001],[1640667600,2.637],[1640754000,2.6819999999999999],[1640840400,2.6749999999999998],[1640926800,2.653],[1641013200,2.649],[1641099600,2.649],[1641186000,2.649],[1641272400,2.6739999999999999],[1641358800,2.6440000000000001],[1641445200,2.677],[1641531600,2.6880000000000002],[1641618000,2.702],[1641704400,2.702],[1641790800,2.702],[1641877200,2.7120000000000002],[1641963600,2.6930000000000001],[1642050000,2.71],[1642136400,2.6930000000000001],[1642222800,2.706],[1642309200,2.706],[1642395600,2.706],[1642482000,2.706],[1642568400,2.7599999999999998],[1642654800,2.7949999999999999],[1642741200,2.8410000000000002],[1642827600,2.8940000000000001],[1642914000,2.8940000000000001],[1643000400,2.8940000000000001],[1643086800,2.8620000000000001],[1643173200,2.9049999999999998],[1643259600,2.9009999999999998],[1643346000,2.9359999999999999],[1643432400,2.9169999999999998],[1643518800,2.9169999999999998],[1643605200,2.9169999999999998],[1643691600,2.8610000000000002],[1643778000,2.847],[1643864400,2.8439999999999999],[1643950800,2.8679999999999999],[1644037200,2.8879999999999999],[1644123600,2.8879999999999999],[1644210000,2.8879999999999999],[1644296400,2.871],[1644382800,2.8420000000000001],[1644469200,2.8090000000000002],[1644555600,2.8700000000000001],[1644642000,2.903],[1644728400,2.903],[1644814800,2.903],[1644901200,2.891],[1644987600,2.8610000000000002],[1645074000,2.8570000000000002],[1645160400,2.9009999999999998],[1645246800,2.9060000000000001],[1645333200,2.9060000000000001],[1645419600,2.9060000000000001],[1645506000,2.9060000000000001],[1645592400,2.9729999999999999],[1645678800,2.9609999999999999],[1645765200,2.927],[1645851600,2.8820000000000001],[1645938000,2.8820000000000001],[1646024400,2.8820000000000001],[1646110800,2.907],[1646197200,2.927],[1646283600,2.863],[1646370000,2.8820000000000001],[1646456400,2.8780000000000001],[1646542800,2.8780000000000001],[1646629200,2.8780000000000001],[1646715600,2.9660000000000002],[1646802000,2.9329999999999998],[1646888400,2.8570000000000002],[1646974800,2.8439999999999999],[1647061200,2.8809999999999998],[1647147600,2.8809999999999998],[1647230400,2.8809999999999998],[1647316800,2.9199999999999999],[1647403200,2.9060000000000001],[1647489600,2.823],[1647576000,2.8029999999999999],[1647662400,2.782],[1647748800,2.782],[1647835200,2.782],[1647921600,2.8090000000000002],[1648008000,2.7949999999999999],[1648094400,2.8719999999999999],[1648180800,2.8530000000000002],[1648267200,2.855],[1648353600,2.855],[1648440000,2.855],[1648526400,2.8839999999999999],[1648612800,2.843],[1648699200,2.8679999999999999],[1648785600,2.8879999999999999],[1648872000,2.891],[1648958400,2.891],[1649044800,2.891],[1649131200,2.891],[1649217600,2.9340000000000002],[1649304000,2.9729999999999999],[1649390400,2.968],[1649476800,2.9689999999999999],[1649563200,2.9689999999999999],[1649649600,2.9689999999999999],[1649736000,2.9510000000000001],[1649822400,2.9380000000000002],[1649908800,2.9140000000000001],[1649995200,2.9180000000000001],[1650081600,2.9180000000000001],[1650168000,2.9180000000000001],[1650254400,2.9180000000000001],[1650340800,2.948],[1650427200,2.907],[1650513600,2.8730000000000002],[1650600000,2.8780000000000001],[1650686400,2.9279999999999999],[1650772800,2.9279999999999999],[1650859200,2.9279999999999999],[1650945600,2.9399999999999999],[1651032000,3.024],[1651118400,3.0409999999999999],[1651204800,2.992],[1651291200,3.0150000000000001],[1651377600,3.0150000000000001],[1651464000,3.0150000000000001],[1651550400,3.004],[1651636800,2.9870000000000001],[1651723200,2.9319999999999999],[1651809600,2.9740000000000002],[1651896000,3.004],[1651982400,3.004],[1652068800,3.004],[1652155200,3.0859999999999999],[1652241600,3.0529999999999999],[1652328000,3.1110000000000002],[1652414400,3.0649999999999999],[1652500800,3.0059999999999998],[1652587200,3.0059999999999998],[1652673600,3.0059999999999998],[1652760000,2.9889999999999999],[1652846400,2.9510000000000001],[1652932800,2.968],[1653019200,2.964],[1653105600,2.9929999999999999],[1653192000,2.9929999999999999],[1653278400,2.9929999999999999],[1653364800,2.9489999999999998],[1653451200,3.0339999999999998],[1653537600,2.9529999999999998],[1653624000,2.8889999999999998],[1653710400,2.8490000000000002],[1653796800,2.8490000000000002],[1653883200,2.8490000000000002],[1653969600,2.8490000000000002],[1654056000,2.9409999999999998],[1654142400,2.9039999999999999],[1654228800,2.8759999999999999],[1654315200,2.8620000000000001],[1654401600,2.8620000000000001],[1654488000,2.8620000000000001],[1654574400,2.8690000000000002],[1654660800,2.8410000000000002],[1654747200,2.887],[1654833600,2.8980000000000001],[1654920000,2.9860000000000002],[1655006400,2.9860000000000002],[1655092800,2.9860000000000002],[1655179200,3.0600000000000001],[1655265600,3.0840000000000001],[1655352000,3.0819999999999999],[1655438400,3.149],[1655524800,3.1389999999999998],[1655611200,3.1389999999999998],[1655697600,3.1389999999999998],[1655784000,3.1389999999999998],[1655870400,3.113],[1655956800,3.1179999999999999],[1656043200,3.1269999999999998],[1656129600,3.1240000000000001],[1656216000,3.1240000000000001],[1656302400,3.1240000000000001],[1656388800,3.1120000000000001],[1656475200,3.1030000000000002],[1656561600,3.137],[1656648000,3.1640000000000001],[1656734400,3.125],[1656820800,3.125],[1656907200,3.125],[1656993600,3.125],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81369999999999998],[994305600,0.81369999999999998],[994392000,0.83509999999999995],[994478400,0.82779999999999998],[994564800,0.82779999999999998],[994651200,0.82779999999999998],[994737600,0.83120000000000005],[994824000,0.83179999999999998],[994910400,0.83660000000000001],[994996800,0.83460000000000001],[995083200,0.8498],[995169600,0.8498],[995256000,0.8498],[995342400,0.84289999999999998],[995428800,0.84119999999999995],[995515200,0.83399999999999996],[995601600,0.83450000000000002],[995688000,0.83520000000000005],[995774400,0.83520000000000005],[995860800,0.83520000000000005],[995947200,0.90720000000000001],[996033600,0.83799999999999997],[996120000,0.81699999999999995],[996206400,0.80120000000000002],[996292800,0.82410000000000005],[996379200,0.82410000000000005],[996465600,0.82410000000000005],[996552000,0.82150000000000001],[996638400,0.77649999999999997],[996724800,0.77900000000000003],[996811200,0.76800000000000002],[996897600,0.77600000000000002],[996984000,0.77600000000000002],[997070400,0.77600000000000002],[997156800,0.82369999999999999],[997243200,0.81840000000000002],[997329600,0.81979999999999997],[997416000,0.84930000000000005],[997502400,0.82150000000000001],[997588800,0.82150000000000001],[997675200,0.82150000000000001],[997761600,0.78310000000000002],[997848000,0.78439999999999999],[997934400,0.78749999999999998],[998020800,0.78659999999999997],[998107200,0.78249999999999997],[998193600,0.78249999999999997],[998280000,0.78249999999999997],[998366400,0.80059999999999998],[998452800,0.81220000000000003],[998539200,0.80769999999999997],[998625600,0.82820000000000005],[998712000,0.81689999999999996],[998798400,0.81689999999999996],[998884800,0.81689999999999996],[998971200,0.81710000000000005],[999057600,0.80420000000000003],[999144000,0.83489999999999998],[999230400,0.84819999999999995],[999316800,0.79479999999999995],[999403200,0.79479999999999995],[999489600,0.79479999999999995],[999576000,0.79479999999999995],[999662400,0.81359999999999999],[999748800,0.83109999999999995],[999835200,0.85399999999999998],[999921600,0.84179999999999999],[1000008000,0.84179999999999999],[1000094400,0.84179999999999999],[1000180800,0.8276],[1000267200,0.8276],[1000353600,0.8276],[1000440000,0.8276],[1000526400,0.8276],[1000612800,0.8276],[1000699200,0.8276],[1000785600,0.85650000000000004],[1000872000,0.86060000000000003],[1000958400,0.89570000000000005],[1001044800,0.85060000000000002],[1001131200,0.8246],[1001217600,0.8246],[1001304000,0.8246],[1001390400,0.86360000000000003],[1001476800,0.87229999999999996],[1001563200,0.87190000000000001],[1001649600,0.86270000000000002],[1001736000,0.94830000000000003],[1001822400,0.94830000000000003],[1001908800,0.94830000000000003],[1001995200,0.84319999999999995],[1002081600,0.82850000000000001],[1002168000,0.84119999999999995],[1002254400,0.83809999999999996],[1002340800,0.84430000000000005],[1002427200,0.84430000000000005],[1002513600,0.84430000000000005],[1002600000,0.92369999999999997],[1002686400,0.96699999999999997],[1002772800,0.749],[1002859200,0.89180000000000004],[1002945600,0.88290000000000002],[1003032000,0.88290000000000002],[1003118400,0.88290000000000002],[1003204800,0.81020000000000003],[1003291200,0.81730000000000003],[1003377600,0.83309999999999995],[1003464000,0.75729999999999997],[1003550400,0.754],[1003636800,0.754],[1003723200,0.754],[1003809600,0.77459999999999996],[1003896000,0.82089999999999996],[1003982400,0.87690000000000001],[1004068800,0.89290000000000003],[1004155200,0.83989999999999998],[1004241600,0.83989999999999998],[1004331600,0.83989999999999998],[1004418000,0.93289999999999995],[1004504400,0.93679999999999997],[1004590800,0.99980000000000002],[1004677200,0.96140000000000003],[1004763600,0.89280000000000004],[1004850000,0.89280000000000004],[1004936400,0.89280000000000004],[1005022800,0.91469999999999996],[1005109200,0.97689999999999999],[1005195600,0.98309999999999997],[1005282000,1.022],[1005368400,1.0980000000000001],[1005454800,1.0980000000000001],[1005541200,1.0980000000000001],[1005627600,1.1419999999999999],[1005714000,1.2350000000000001],[1005800400,1.2230000000000001],[1005886800,1.222],[1005973200,1.1990000000000001],[1006059600,1.1990000000000001],[1006146000,1.1990000000000001],[1006232400,1.109],[1006318800,1.0620000000000001],[1006405200,1.054],[1006491600,1.054],[1006578000,1.0029999999999999],[1006664400,1.0029999999999999],[1006750800,1.0029999999999999],[1006837200,1.0589999999999999],[1006923600,1.016],[1007010000,1.044],[1007096400,1.0780000000000001],[1007182800,0.9355],[1007269200,0.9355],[1007355600,0.9355],[1007442000,1.0469999999999999],[1007528400,1.0469999999999999],[1007614800,1.0029999999999999],[1007701200,0.92230000000000001],[1007787600,0.9698],[1007874000,0.9698],[1007960400,0.9698],[1008046800,0.91710000000000003],[1008133200,0.90849999999999997],[1008219600,0.86299999999999999],[1008306000,0.87529999999999997],[1008392400,0.86960000000000004],[1008478800,0.86960000000000004],[1008565200,0.86960000000000004],[1008651600,0.82150000000000001],[1008738000,0.85070000000000001],[1008824400,0.84099999999999997],[1008910800,0.83730000000000004],[1008997200,0.79210000000000003],[1009083600,0.79210000000000003],[1009170000,0.79210000000000003],[1009256400,0.78249999999999997],[1009342800,0.78249999999999997],[1009429200,0.80889999999999995],[1009515600,0.85129999999999995],[1009602000,0.85319999999999996],[1009688400,0.85319999999999996],[1009774800,0.85319999999999996],[1009861200,0.94289999999999996],[1009947600,0.94289999999999996],[1010034000,0.995],[1010120400,0.99870000000000003],[1010206800,0.99009999999999998],[1010293200,0.99009999999999998],[1010379600,0.99009999999999998],[1010466000,1.044],[1010552400,0.99739999999999995],[1010638800,0.98609999999999998],[1010725200,0.97819999999999996],[1010811600,0.98939999999999995],[1010898000,0.98939999999999995],[1010984400,0.98939999999999995],[1011070800,0.97640000000000005],[1011157200,0.86860000000000004],[1011243600,0.94279999999999997],[1011330000,0.92959999999999998],[1011416400,0.85109999999999997],[1011502800,0.85109999999999997],[1011589200,0.85109999999999997],[1011675600,0.85109999999999997],[1011762000,0.86950000000000005],[1011848400,0.93379999999999996],[1011934800,0.86160000000000003],[1012021200,0.9284],[1012107600,0.9284],[1012194000,0.9284],[1012280400,0.86580000000000001],[1012366800,0.87109999999999999],[1012453200,0.8821],[1012539600,0.85329999999999995],[1012626000,0.82579999999999998],[1012712400,0.82579999999999998],[1012798800,0.82579999999999998],[1012885200,0.85899999999999999],[1012971600,0.90100000000000002],[1013058000,0.8609],[1013144400,1.008],[1013230800,1.1319999999999999],[1013317200,1.1319999999999999],[1013403600,1.1319999999999999],[1013490000,1.3260000000000001],[1013576400,1.194],[1013662800,1.1140000000000001],[1013749200,1.1930000000000001],[1013835600,1.1679999999999999],[1013922000,1.1679999999999999],[1014008400,1.1679999999999999],[1014094800,1.1679999999999999],[1014181200,1.268],[1014267600,1.2809999999999999],[1014354000,1.381],[1014440400,1.6759999999999999],[1014526800,1.6759999999999999],[1014613200,1.6759999999999999],[1014699600,1.8009999999999999],[1014786000,1.716],[1014872400,1.7549999999999999],[1014958800,1.768],[1015045200,1.6200000000000001],[1015131600,1.6200000000000001],[1015218000,1.6200000000000001],[1015304400,1.5740000000000001],[1015390800,1.482],[1015477200,1.5009999999999999],[1015563600,1.456],[1015650000,1.4450000000000001],[1015736400,1.4450000000000001],[1015822800,1.4450000000000001],[1015909200,1.6120000000000001],[1015995600,1.673],[1016082000,1.661],[1016168400,1.645],[1016254800,1.655],[1016341200,1.655],[1016427600,1.655],[1016514000,1.6479999999999999],[1016600400,1.637],[1016686800,1.6579999999999999],[1016773200,1.5820000000000001],[1016859600,1.4990000000000001],[1016946000,1.4990000000000001],[1017032400,1.4990000000000001],[1017118800,1.5429999999999999],[1017205200,1.488],[1017291600,1.4830000000000001],[1017378000,1.496],[1017464400,1.496],[1017550800,1.496],[1017637200,1.496],[1017723600,1.5600000000000001],[1017810000,1.7070000000000001],[1017896400,1.8100000000000001],[1017982800,1.788],[1018069200,1.758],[1018155600,1.758],[1018238400,1.758],[1018324800,1.7030000000000001],[1018411200,1.7350000000000001],[1018497600,1.7270000000000001],[1018584000,1.6499999999999999],[1018670400,1.645],[1018756800,1.645],[1018843200,1.645],[1018929600,1.679],[1019016000,1.639],[1019102400,1.6859999999999999],[1019188800,1.526],[1019275200,1.544],[1019361600,1.544],[1019448000,1.544],[1019534400,1.5369999999999999],[1019620800,1.5800000000000001],[1019707200,1.5489999999999999],[1019793600,1.5569999999999999],[1019880000,1.5900000000000001],[1019966400,1.5900000000000001],[1020052800,1.5900000000000001],[1020139200,1.5649999999999999],[1020225600,1.556],[1020312000,1.5640000000000001],[1020398400,1.5900000000000001],[1020484800,1.675],[1020571200,1.675],[1020657600,1.675],[1020744000,1.6679999999999999],[1020830400,1.6559999999999999],[1020916800,1.621],[1021003200,1.627],[1021089600,1.417],[1021176000,1.417],[1021262400,1.417],[1021348800,1.3360000000000001],[1021435200,1.3600000000000001],[1021521600,1.3280000000000001],[1021608000,1.3480000000000001],[1021694400,1.3280000000000001],[1021780800,1.3280000000000001],[1021867200,1.3280000000000001],[1021953600,1.2629999999999999],[1022040000,1.232],[1022126400,1.3100000000000001],[1022212800,1.2709999999999999],[1022299200,1.2749999999999999],[1022385600,1.2749999999999999],[1022472000,1.2749999999999999],[1022558400,1.2749999999999999],[1022644800,1.2849999999999999],[1022731200,1.1990000000000001],[1022817600,1.2809999999999999],[1022904000,1.1950000000000001],[1022990400,1.1950000000000001],[1023076800,1.1950000000000001],[1023163200,1.1599999999999999],[1023249600,1.196],[1023336000,1.2330000000000001],[1023422400,1.2150000000000001],[1023508800,1.2030000000000001],[1023595200,1.2030000000000001],[1023681600,1.2030000000000001],[1023768000,1.1379999999999999],[1023854400,1.0820000000000001],[1023940800,1.294],[1024027200,1.1799999999999999],[1024113600,1.1619999999999999],[1024200000,1.1619999999999999],[1024286400,1.1619999999999999],[1024372800,1.0860000000000001],[1024459200,1.0549999999999999],[1024545600,1.0980000000000001],[1024632000,1.097],[1024718400,1.0980000000000001],[1024804800,1.0980000000000001],[1024891200,1.0980000000000001],[1024977600,1.1950000000000001],[1025064000,1.3540000000000001],[1025150400,1.256],[1025236800,1.2170000000000001],[1025323200,1.206],[1025409600,1.206],[1025496000,1.206],[1025582400,1.169],[1025668800,1.1319999999999999],[1025755200,1.056],[1025841600,1.056],[1025928000,1.03],[1026014400,1.03],[1026100800,1.03],[1026187200,1.0660000000000001],[1026273600,1.036],[1026360000,1.0069999999999999],[1026446400,0.93879999999999997],[1026532800,0.92589999999999995],[1026619200,0.92589999999999995],[1026705600,0.92589999999999995],[1026792000,0.8831],[1026878400,0.84740000000000004],[1026964800,0.87460000000000004],[1027051200,0.91169999999999995],[1027137600,0.91120000000000001],[1027224000,0.91120000000000001],[1027310400,0.91120000000000001],[1027396800,0.8054],[1027483200,0.74029999999999996],[1027569600,0.80389999999999995],[1027656000,0.84179999999999999],[1027742400,0.83189999999999997],[1027828800,0.83189999999999997],[1027915200,0.83189999999999997],[1028001600,0.76890000000000003],[1028088000,0.81740000000000002],[1028174400,0.88270000000000004],[1028260800,0.89290000000000003],[1028347200,0.91390000000000005],[1028433600,0.91390000000000005],[1028520000,0.91390000000000005],[1028606400,1.0569999999999999],[1028692800,0.93230000000000002],[1028779200,0.8972],[1028865600,1.0600000000000001],[1028952000,0.99360000000000004],[1029038400,0.99360000000000004],[1029124800,0.99360000000000004],[1029211200,0.94289999999999996],[1029297600,1.1080000000000001],[1029384000,1.0289999999999999],[1029470400,1.0700000000000001],[1029556800,1.0229999999999999],[1029643200,1.0229999999999999],[1029729600,1.0229999999999999],[1029816000,0.99299999999999999],[1029902400,1.075],[1029988800,1.046],[1030075200,0.93589999999999995],[1030161600,0.9304],[1030248000,0.9304],[1030334400,0.9304],[1030420800,0.89059999999999995],[1030507200,0.95850000000000002],[1030593600,0.95369999999999999],[1030680000,0.9052],[1030766400,0.93579999999999997],[1030852800,0.93579999999999997],[1030939200,0.93579999999999997],[1031025600,0.93579999999999997],[1031112000,0.89859999999999995],[1031198400,0.88970000000000005],[1031284800,0.93920000000000003],[1031371200,0.88180000000000003],[1031457600,0.88180000000000003],[1031544000,0.88180000000000003],[1031630400,0.83999999999999997],[1031716800,0.82940000000000003],[1031803200,0.86729999999999996],[1031889600,0.8458],[1031976000,0.86460000000000004],[1032062400,0.86460000000000004],[1032148800,0.86460000000000004],[1032235200,0.82379999999999998],[1032321600,0.8306],[1032408000,0.80979999999999996],[1032494400,0.88770000000000004],[1032580800,0.93140000000000001],[1032667200,0.93140000000000001],[1032753600,0.93140000000000001],[1032840000,0.89049999999999996],[1032926400,0.78500000000000003],[1033012800,0.754],[1033099200,0.71120000000000005],[1033185600,0.61099999999999999],[1033272000,0.61099999999999999],[1033358400,0.61099999999999999],[1033444800,0.53369999999999995],[1033531200,0.52600000000000002],[1033617600,0.59140000000000004],[1033704000,0.60580000000000001],[1033790400,0.5605],[1033876800,0.5605],[1033963200,0.5605],[1034049600,0.51049999999999995],[1034136000,0.54810000000000003],[1034222400,0.63429999999999997],[1034308800,0.5232],[1034395200,0.60580000000000001],[1034481600,0.60580000000000001],[1034568000,0.60580000000000001],[1034654400,0.59699999999999998],[1034740800,0.51319999999999999],[1034827200,0.52880000000000005],[1034913600,0.49270000000000003],[1035000000,0.48270000000000002],[1035086400,0.48270000000000002],[1035172800,0.48270000000000002],[1035259200,0.52649999999999997],[1035345600,0.63200000000000001],[1035432000,0.62029999999999996],[1035518400,0.61650000000000005],[1035604800,0.60529999999999995],[1035691200,0.60529999999999995],[1035781200,0.60529999999999995],[1035867600,0.63759999999999994],[1035954000,0.62180000000000002],[1036040400,0.58340000000000003],[1036126800,0.55820000000000003],[1036213200,0.5615],[1036299600,0.5615],[1036386000,0.5615],[1036472400,0.54649999999999999],[1036558800,0.54179999999999995],[1036645200,0.57069999999999999],[1036731600,0.55830000000000002],[1036818000,0.55410000000000004],[1036904400,0.55410000000000004],[1036990800,0.55410000000000004],[1037077200,0.57369999999999999],[1037163600,0.5464],[1037250000,0.52229999999999999],[1037336400,0.5272],[1037422800,0.53820000000000001],[1037509200,0.53820000000000001],[1037595600,0.53820000000000001],[1037682000,0.53300000000000003],[1037768400,0.60360000000000003],[1037854800,0.59840000000000004],[1037941200,0.5625],[1038027600,0.54379999999999995],[1038114000,0.54379999999999995],[1038200400,0.54379999999999995],[1038286800,0.51639999999999997],[1038373200,0.52100000000000002],[1038459600,0.51419999999999999],[1038546000,0.51419999999999999],[1038632400,0.50509999999999999],[1038718800,0.50509999999999999],[1038805200,0.50509999999999999],[1038891600,0.47920000000000001],[1038978000,0.53280000000000005],[1039064400,0.53810000000000002],[1039150800,0.5494],[1039237200,0.55030000000000001],[1039323600,0.55030000000000001],[1039410000,0.55030000000000001],[1039496400,0.52300000000000002],[1039582800,0.505],[1039669200,0.50060000000000004],[1039755600,0.50339999999999996],[1039842000,0.52480000000000004],[1039928400,0.52480000000000004],[1040014800,0.52480000000000004],[1040101200,0.50339999999999996],[1040187600,0.49109999999999998],[1040274000,0.4849],[1040360400,0.49080000000000001],[1040446800,0.4965],[1040533200,0.4965],[1040619600,0.4965],[1040706000,0.5282],[1040792400,0.52259999999999995],[1040878800,0.52259999999999995],[1040965200,0.53959999999999997],[1041051600,0.51949999999999996],[1041138000,0.51949999999999996],[1041224400,0.51949999999999996],[1041310800,0.51039999999999996],[1041397200,0.51549999999999996],[1041483600,0.51549999999999996],[1041570000,0.49480000000000002],[1041656400,0.45550000000000002],[1041742800,0.45550000000000002],[1041829200,0.45550000000000002],[1041915600,0.44579999999999997],[1042002000,0.4405],[1042088400,0.44490000000000002],[1042174800,0.44190000000000002],[1042261200,0.47099999999999997],[1042347600,0.47099999999999997],[1042434000,0.47099999999999997],[1042520400,0.44900000000000001],[1042606800,0.43859999999999999],[1042693200,0.45390000000000003],[1042779600,0.40260000000000001],[1042866000,0.376],[1042952400,0.376],[1043038800,0.376],[1043125200,0.376],[1043211600,0.44280000000000003],[1043298000,0.43919999999999998],[1043384400,0.43859999999999999],[1043470800,0.44479999999999997],[1043557200,0.44479999999999997],[1043643600,0.44479999999999997],[1043730000,0.45729999999999998],[1043816400,0.39100000000000001],[1043902800,0.35610000000000003],[1043989200,0.42559999999999998],[1044075600,0.40639999999999998],[1044162000,0.40639999999999998],[1044248400,0.40639999999999998],[1044334800,0.41510000000000002],[1044421200,0.41199999999999998],[1044507600,0.40989999999999999],[1044594000,0.43309999999999998],[1044680400,0.41810000000000003],[1044766800,0.41810000000000003],[1044853200,0.41810000000000003],[1044939600,0.3982],[1045026000,0.39410000000000001],[1045112400,0.46860000000000002],[1045198800,0.47320000000000001],[1045285200,0.41289999999999999],[1045371600,0.41289999999999999],[1045458000,0.41289999999999999],[1045544400,0.41289999999999999],[1045630800,0.35160000000000002],[1045717200,0.37330000000000002],[1045803600,0.36170000000000002],[1045890000,0.3574],[1045976400,0.3574],[1046062800,0.3574],[1046149200,0.35580000000000001],[1046235600,0.31019999999999998],[1046322000,0.3357],[1046408400,0.36359999999999998],[1046494800,0.35980000000000001],[1046581200,0.35980000000000001],[1046667600,0.35980000000000001],[1046754000,0.3846],[1046840400,0.36259999999999998],[1046926800,0.34620000000000001],[1047013200,0.35809999999999997],[1047099600,0.35680000000000001],[1047186000,0.35680000000000001],[1047272400,0.35680000000000001],[1047358800,0.36890000000000001],[1047445200,0.3821],[1047531600,0.37809999999999999],[1047618000,0.36320000000000002],[1047704400,0.34660000000000002],[1047790800,0.34660000000000002],[1047877200,0.34660000000000002],[1047963600,0.33139999999999997],[1048050000,0.33169999999999999],[1048136400,0.3286],[1048222800,0.32579999999999998],[1048309200,0.34399999999999997],[1048395600,0.34399999999999997],[1048482000,0.34399999999999997],[1048568400,0.34350000000000003],[1048654800,0.3427],[1048741200,0.34229999999999999],[1048827600,0.34260000000000002],[1048914000,0.35799999999999998],[1049000400,0.35799999999999998],[1049086800,0.35799999999999998],[1049173200,0.36570000000000003],[1049259600,0.36919999999999997],[1049346000,0.30230000000000001],[1049432400,0.31369999999999998],[1049518800,0.35299999999999998],[1049605200,0.35299999999999998],[1049688000,0.35299999999999998],[1049774400,0.3281],[1049860800,0.38340000000000002],[1049947200,0.36670000000000003],[1050033600,0.36840000000000001],[1050120000,0.37169999999999997],[1050206400,0.37169999999999997],[1050292800,0.37169999999999997],[1050379200,0.39100000000000001],[1050465600,0.38340000000000002],[1050552000,0.40939999999999999],[1050638400,0.45029999999999998],[1050724800,0.45029999999999998],[1050811200,0.45029999999999998],[1050897600,0.45029999999999998],[1050984000,0.48830000000000001],[1051070400,0.47999999999999998],[1051156800,0.43240000000000001],[1051243200,0.4148],[1051329600,0.51719999999999999],[1051416000,0.51719999999999999],[1051502400,0.51719999999999999],[1051588800,0.58630000000000004],[1051675200,0.64849999999999997],[1051761600,0.6411],[1051848000,0.62509999999999999],[1051934400,0.66100000000000003],[1052020800,0.66100000000000003],[1052107200,0.66100000000000003],[1052193600,0.62009999999999998],[1052280000,0.65900000000000003],[1052366400,0.64500000000000002],[1052452800,0.63859999999999995],[1052539200,0.622],[1052625600,0.622],[1052712000,0.622],[1052798400,0.65349999999999997],[1052884800,0.63009999999999999],[1052971200,0.63800000000000001],[1053057600,0.58540000000000003],[1053144000,0.59079999999999999],[1053230400,0.59079999999999999],[1053316800,0.59079999999999999],[1053403200,0.54859999999999998],[1053489600,0.52939999999999998],[1053576000,0.4864],[1053662400,0.5262],[1053748800,0.51780000000000004],[1053835200,0.51780000000000004],[1053921600,0.51780000000000004],[1054008000,0.51780000000000004],[1054094400,0.47320000000000001],[1054180800,0.45950000000000002],[1054267200,0.43530000000000002],[1054353600,0.44219999999999998],[1054440000,0.44219999999999998],[1054526400,0.44219999999999998],[1054612800,0.46739999999999998],[1054699200,0.43780000000000002],[1054785600,0.44590000000000002],[1054872000,0.46260000000000001],[1054958400,0.46970000000000001],[1055044800,0.46970000000000001],[1055131200,0.46970000000000001],[1055217600,0.4874],[1055304000,0.45419999999999999],[1055390400,0.44719999999999999],[1055476800,0.44600000000000001],[1055563200,0.46100000000000002],[1055649600,0.46100000000000002],[1055736000,0.46100000000000002],[1055822400,0.47560000000000002],[1055908800,0.4451],[1055995200,0.44879999999999998],[1056081600,0.46889999999999998],[1056168000,0.48199999999999998],[1056254400,0.48199999999999998],[1056340800,0.48199999999999998],[1056427200,0.50890000000000002],[1056513600,0.52729999999999999],[1056600000,0.49790000000000001],[1056686400,0.49259999999999998],[1056772800,0.50039999999999996],[1056859200,0.50039999999999996],[1056945600,0.50039999999999996],[1057032000,0.48649999999999999],[1057118400,0.45739999999999997],[1057204800,1.351],[1057291200,1.351],[1057377600,1.351],[1057464000,1.351],[1057550400,1.351],[1057636800,1.3009999999999999],[1057723200,1.325],[1057809600,1.2789999999999999],[1057896000,1.3140000000000001],[1057982400,1.323],[1058068800,1.323],[1058155200,1.323],[1058241600,1.3089999999999999],[1058328000,1.276],[1058414400,1.25],[1058500800,1.272],[1058587200,1.3049999999999999],[1058673600,1.3049999999999999],[1058760000,1.3049999999999999],[1058846400,1.2509999999999999],[1058932800,1.147],[1059019200,1.1439999999999999],[1059105600,1.1180000000000001],[1059192000,1.127],[1059278400,1.127],[1059364800,1.127],[1059451200,1.0800000000000001],[1059537600,1.0840000000000001],[1059624000,1.0940000000000001],[1059710400,1.0660000000000001],[1059796800,1.0700000000000001],[1059883200,1.0700000000000001],[1059969600,1.0700000000000001],[1060056000,1.143],[1060142400,1.1459999999999999],[1060228800,1.155],[1060315200,1.153],[1060401600,1.1619999999999999],[1060488000,1.1619999999999999],[1060574400,1.1619999999999999],[1060660800,1.1890000000000001],[1060747200,1.2869999999999999],[1060833600,1.282],[1060920000,1.248],[1061006400,1.2609999999999999],[1061092800,1.2609999999999999],[1061179200,1.2609999999999999],[1061265600,1.212],[1061352000,1.1950000000000001],[1061438400,1.206],[1061524800,1.24],[1061611200,1.446],[1061697600,1.446],[1061784000,1.446],[1061870400,1.397],[1061956800,1.3779999999999999],[1062043200,1.385],[1062129600,1.2869999999999999],[1062216000,1.3089999999999999],[1062302400,1.3089999999999999],[1062388800,1.3089999999999999],[1062475200,1.3089999999999999],[1062561600,1.4259999999999999],[1062648000,1.3029999999999999],[1062734400,1.3260000000000001],[1062820800,1.3460000000000001],[1062907200,1.3460000000000001],[1062993600,1.3460000000000001],[1063080000,1.405],[1063166400,1.4039999999999999],[1063252800,1.4219999999999999],[1063339200,1.343],[1063425600,1.482],[1063512000,1.482],[1063598400,1.482],[1063684800,1.782],[1063771200,1.5189999999999999],[1063857600,1.5149999999999999],[1063944000,1.5800000000000001],[1064030400,1.5840000000000001],[1064116800,1.5840000000000001],[1064203200,1.5840000000000001],[1064289600,1.6000000000000001],[1064376000,1.704],[1064462400,1.6180000000000001],[1064548800,1.651],[1064635200,1.637],[1064721600,1.637],[1064808000,1.637],[1064894400,1.6579999999999999],[1064980800,1.6579999999999999],[1065067200,1.5800000000000001],[1065153600,1.554],[1065240000,1.6040000000000001],[1065326400,1.6040000000000001],[1065412800,1.6040000000000001],[1065499200,1.55],[1065585600,1.476],[1065672000,1.4850000000000001],[1065758400,1.4990000000000001],[1065844800,1.4910000000000001],[1065931200,1.4910000000000001],[1066017600,1.4910000000000001],[1066104000,1.4339999999999999],[1066190400,1.4399999999999999],[1066276800,1.4350000000000001],[1066363200,1.4410000000000001],[1066449600,1.486],[1066536000,1.486],[1066622400,1.486],[1066708800,1.472],[1066795200,1.6020000000000001],[1066881600,1.528],[1066968000,1.643],[1067054400,1.6659999999999999],[1067140800,1.6659999999999999],[1067230800,1.6659999999999999],[1067317200,1.6419999999999999],[1067403600,1.5229999999999999],[1067490000,1.5640000000000001],[1067576400,1.492],[1067662800,1.4970000000000001],[1067749200,1.4970000000000001],[1067835600,1.4970000000000001],[1067922000,1.6759999999999999],[1068008400,1.667],[1068094800,1.6599999999999999],[1068181200,1.6919999999999999],[1068267600,1.7390000000000001],[1068354000,1.7390000000000001],[1068440400,1.7390000000000001],[1068526800,1.732],[1068613200,1.7569999999999999],[1068699600,1.722],[1068786000,1.7290000000000001],[1068872400,1.6930000000000001],[1068958800,1.6930000000000001],[1069045200,1.6930000000000001],[1069131600,1.655],[1069218000,1.675],[1069304400,1.6839999999999999],[1069390800,1.718],[1069477200,1.6850000000000001],[1069563600,1.6850000000000001],[1069650000,1.6850000000000001],[1069736400,1.629],[1069822800,1.532],[1069909200,1.5820000000000001],[1069995600,1.5820000000000001],[1070082000,1.581],[1070168400,1.581],[1070254800,1.581],[1070341200,1.593],[1070427600,1.53],[1070514000,1.514],[1070600400,1.4490000000000001],[1070686800,1.452],[1070773200,1.452],[1070859600,1.452],[1070946000,1.4670000000000001],[1071032400,1.4419999999999999],[1071118800,1.452],[1071205200,1.4419999999999999],[1071291600,1.379],[1071378000,1.379],[1071464400,1.379],[1071550800,1.3939999999999999],[1071637200,1.3380000000000001],[1071723600,1.387],[1071810000,1.385],[1071896400,1.377],[1071982800,1.377],[1072069200,1.377],[1072155600,1.331],[1072242000,1.351],[1072328400,1.3540000000000001],[1072414800,1.3540000000000001],[1072501200,1.3460000000000001],[1072587600,1.3460000000000001],[1072674000,1.3460000000000001],[1072760400,1.3480000000000001],[1072846800,1.2989999999999999],[1072933200,1.3580000000000001],[1073019600,1.3580000000000001],[1073106000,1.3560000000000001],[1073192400,1.3560000000000001],[1073278800,1.3560000000000001],[1073365200,1.264],[1073451600,1.262],[1073538000,1.2549999999999999],[1073624400,1.2490000000000001],[1073710800,1.228],[1073797200,1.228],[1073883600,1.228],[1073970000,1.2110000000000001],[1074056400,1.208],[1074142800,1.21],[1074229200,1.173],[1074315600,1.1559999999999999],[1074402000,1.1559999999999999],[1074488400,1.1559999999999999],[1074574800,1.1559999999999999],[1074661200,1.0609999999999999],[1074747600,1.1080000000000001],[1074834000,1.079],[1074920400,1.0629999999999999],[1075006800,1.0629999999999999],[1075093200,1.0629999999999999],[1075179600,0.99370000000000003],[1075266000,0.99390000000000001],[1075352400,1.0149999999999999],[1075438800,1.0349999999999999],[1075525200,1.03],[1075611600,1.03],[1075698000,1.03],[1075784400,1.0449999999999999],[1075870800,1.0720000000000001],[1075957200,1.0249999999999999],[1076043600,1.0329999999999999],[1076130000,1.044],[1076216400,1.044],[1076302800,1.044],[1076389200,1.0289999999999999],[1076475600,0.98409999999999997],[1076562000,1.04],[1076648400,0.99219999999999997],[1076734800,0.98029999999999995],[1076821200,0.98029999999999995],[1076907600,0.98029999999999995],[1076994000,0.98029999999999995],[1077080400,0.97089999999999999],[1077166800,0.99670000000000003],[1077253200,1.0089999999999999],[1077339600,1.0169999999999999],[1077426000,1.0169999999999999],[1077512400,1.0169999999999999],[1077598800,1.01],[1077685200,1.016],[1077771600,1.016],[1077858000,0.99560000000000004],[1077944400,0.98599999999999999],[1078030800,0.98599999999999999],[1078117200,0.98599999999999999],[1078203600,0.96150000000000002],[1078290000,0.9597],[1078376400,0.94769999999999999],[1078462800,0.92769999999999997],[1078549200,0.96060000000000001],[1078635600,0.96060000000000001],[1078722000,0.96060000000000001],[1078808400,0.92279999999999995],[1078894800,0.95599999999999996],[1078981200,0.88190000000000002],[1079067600,0.90029999999999999],[1079154000,0.93230000000000002],[1079240400,0.93230000000000002],[1079326800,0.93230000000000002],[1079413200,0.94440000000000002],[1079499600,0.94730000000000003],[1079586000,0.98229999999999995],[1079672400,0.96799999999999997],[1079758800,1.02],[1079845200,1.02],[1079931600,1.02],[1080018000,0.96870000000000001],[1080104400,1.0009999999999999],[1080190800,0.98640000000000005],[1080277200,1.004],[1080363600,0.98829999999999996],[1080450000,0.98829999999999996],[1080536400,0.98829999999999996],[1080622800,0.98229999999999995],[1080709200,0.93479999999999996],[1080795600,0.92910000000000004],[1080882000,0.92620000000000002],[1080968400,0.95350000000000001],[1081054800,0.95350000000000001],[1081137600,0.95350000000000001],[1081224000,0.92310000000000003],[1081310400,0.92410000000000003],[1081396800,0.91269999999999996],[1081483200,0.91949999999999998],[1081569600,0.91949999999999998],[1081656000,0.91949999999999998],[1081742400,0.91949999999999998],[1081828800,0.96970000000000001],[1081915200,0.99370000000000003],[1082001600,0.97609999999999997],[1082088000,0.9385],[1082174400,0.9667],[1082260800,0.9667],[1082347200,0.9667],[1082433600,0.97019999999999995],[1082520000,0.98280000000000001],[1082606400,0.95730000000000004],[1082692800,0.94730000000000003],[1082779200,0.91849999999999998],[1082865600,0.91849999999999998],[1082952000,0.91849999999999998],[1083038400,0.93720000000000003],[1083124800,0.97829999999999995],[1083211200,1.0209999999999999],[1083297600,1.0089999999999999],[1083384000,1.0229999999999999],[1083470400,1.0229999999999999],[1083556800,1.0229999999999999],[1083643200,0.93969999999999998],[1083729600,1.0069999999999999],[1083816000,1.02],[1083902400,1.073],[1083988800,1.0489999999999999],[1084075200,1.0489999999999999],[1084161600,1.0489999999999999],[1084248000,1.079],[1084334400,1.0589999999999999],[1084420800,1.042],[1084507200,1.0349999999999999],[1084593600,1.038],[1084680000,1.038],[1084766400,1.038],[1084852800,1.054],[1084939200,0.98670000000000002],[1085025600,0.99460000000000004],[1085112000,1.0009999999999999],[1085198400,0.98470000000000002],[1085284800,0.98470000000000002],[1085371200,0.98470000000000002],[1085457600,0.95930000000000004],[1085544000,0.95250000000000001],[1085630400,0.94689999999999996],[1085716800,0.96519999999999995],[1085803200,0.94720000000000004],[1085889600,0.94720000000000004],[1085976000,0.94720000000000004],[1086062400,0.94720000000000004],[1086148800,0.96679999999999999],[1086235200,0.9798],[1086321600,0.97619999999999996],[1086408000,0.95830000000000004],[1086494400,0.95830000000000004],[1086580800,0.95830000000000004],[1086667200,0.97970000000000002],[1086753600,0.96350000000000002],[1086840000,0.96879999999999999],[1086926400,0.93820000000000003],[1087012800,0.93820000000000003],[1087099200,0.93820000000000003],[1087185600,0.93820000000000003],[1087272000,0.98160000000000003],[1087358400,0.9325],[1087444800,0.93110000000000004],[1087531200,0.9516],[1087617600,0.95269999999999999],[1087704000,0.95269999999999999],[1087790400,0.95269999999999999],[1087876800,0.94240000000000002],[1087963200,0.94689999999999996],[1088049600,0.91839999999999999],[1088136000,0.92430000000000001],[1088222400,0.89090000000000003],[1088308800,0.89090000000000003],[1088395200,0.89090000000000003],[1088481600,0.89980000000000004],[1088568000,0.91579999999999995],[1088654400,0.89829999999999999],[1088740800,0.91149999999999998],[1088827200,1.837],[1088913600,1.837],[1089000000,1.837],[1089086400,1.837],[1089172800,1.871],[1089259200,1.8560000000000001],[1089345600,1.8939999999999999],[1089432000,1.9299999999999999],[1089518400,1.9299999999999999],[1089604800,1.9299999999999999],[1089691200,1.879],[1089777600,1.8120000000000001],[1089864000,1.827],[1089950400,1.8260000000000001],[1090036800,1.819],[1090123200,1.819],[1090209600,1.819],[1090296000,1.8759999999999999],[1090382400,1.8640000000000001],[1090468800,1.8999999999999999],[1090555200,1.8069999999999999],[1090641600,1.784],[1090728000,1.784],[1090814400,1.784],[1090900800,1.8109999999999999],[1090987200,1.7],[1091073600,1.7010000000000001],[1091160000,1.669],[1091246400,1.6970000000000001],[1091332800,1.6970000000000001],[1091419200,1.6970000000000001],[1091505600,1.6779999999999999],[1091592000,1.651],[1091678400,1.752],[1091764800,1.7649999999999999],[1091851200,1.958],[1091937600,1.958],[1092024000,1.958],[1092110400,1.96],[1092196800,1.9470000000000001],[1092283200,1.954],[1092369600,1.9810000000000001],[1092456000,2.0070000000000001],[1092542400,2.0070000000000001],[1092628800,2.0070000000000001],[1092715200,1.96],[1092801600,1.968],[1092888000,1.9430000000000001],[1092974400,1.964],[1093060800,1.929],[1093147200,1.929],[1093233600,1.929],[1093320000,1.9390000000000001],[1093406400,1.931],[1093492800,1.9279999999999999],[1093579200,1.8939999999999999],[1093665600,1.8640000000000001],[1093752000,1.8640000000000001],[1093838400,1.8640000000000001],[1093924800,1.8899999999999999],[1094011200,1.891],[1094097600,1.8640000000000001],[1094184000,1.831],[1094270400,1.8380000000000001],[1094356800,1.8380000000000001],[1094443200,1.8380000000000001],[1094529600,1.8380000000000001],[1094616000,1.819],[1094702400,1.855],[1094788800,1.833],[1094875200,1.8240000000000001],[1094961600,1.8240000000000001],[1095048000,1.8240000000000001],[1095134400,1.819],[1095220800,1.829],[1095307200,1.8420000000000001],[1095393600,1.829],[1095480000,1.8260000000000001],[1095566400,1.8260000000000001],[1095652800,1.8260000000000001],[1095739200,1.8420000000000001],[1095825600,1.819],[1095912000,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77880000000000005],[947048400,0.76759999999999995],[947134800,0.76670000000000005],[947221200,0.72789999999999999],[947307600,0.74650000000000005],[947394000,0.74650000000000005],[947480400,0.74650000000000005],[947566800,0.75260000000000005],[947653200,0.71850000000000003],[947739600,0.71799999999999997],[947826000,0.72360000000000002],[947912400,0.74080000000000001],[947998800,0.74080000000000001],[948085200,0.74080000000000001],[948171600,0.74080000000000001],[948258000,0.69769999999999999],[948344400,0.69020000000000004],[948430800,null],[949122000,0.66920000000000002],[949208400,0.66920000000000002],[949294800,0.66920000000000002],[949381200,0.70240000000000002],[949467600,0.68010000000000004],[949554000,0.69489999999999996],[949640400,0.72370000000000001],[949726800,0.72430000000000005],[949813200,0.72430000000000005],[949899600,0.72430000000000005],[949986000,0.73260000000000003],[950072400,0.73440000000000005],[950158800,0.73380000000000001],[950245200,0.72689999999999999],[950331600,0.7137],[950418000,0.7137],[950504400,0.7137],[950590800,0.72670000000000001],[950677200,0.72409999999999997],[950763600,0.68659999999999999],[950850000,0.68710000000000004],[950936400,0.68759999999999999],[951022800,0.68759999999999999],[951109200,0.68759999999999999],[951195600,0.68759999999999999],[951282000,0.6835],[951368400,0.66410000000000002],[951454800,0.65469999999999995],[951541200,0.65190000000000003],[951627600,0.65190000000000003],[951714000,0.65190000000000003],[951800400,0.65259999999999996],[951886800,0.63900000000000001],[951973200,0.6835],[952059600,0.68240000000000001],[952146000,0.67249999999999999],[952232400,0.67249999999999999],[952318800,0.67249999999999999],[952405200,0.66449999999999998],[952491600,0.64300000000000002],[952578000,0.63849999999999996],[952664400,0.65639999999999998],[952750800,0.64470000000000005],[952837200,0.64470000000000005],[952923600,0.64470000000000005],[953010000,0.63549999999999995],[953096400,0.63770000000000004],[953182800,0.68910000000000005],[953269200,0.76680000000000004],[953355600,0.74329999999999996],[953442000,0.74329999999999996],[953528400,0.74329999999999996],[953614800,0.73929999999999996],[953701200,0.73450000000000004],[953787600,0.72199999999999998],[953874000,0.73570000000000002],[953960400,0.71599999999999997],[954046800,0.71599999999999997],[954133200,0.71599999999999997],[954219600,0.71440000000000003],[954306000,0.71640000000000004],[954392400,0.70050000000000001],[954478800,0.73970000000000002],[954565200,0.72140000000000004],[954651600,0.72140000000000004],[954734400,0.72140000000000004],[954820800,0.73770000000000002],[954907200,0.72070000000000001],[954993600,0.746],[955080000,0.73999999999999999],[955166400,0.74619999999999997],[955252800,0.74619999999999997],[955339200,0.74619999999999997],[955425600,0.72619999999999996],[955512000,0.7339],[955598400,0.75629999999999997],[955684800,0.76980000000000004],[955771200,0.74639999999999995],[955857600,0.74639999999999995],[955944000,0.74639999999999995],[956030400,0.72970000000000002],[956116800,0.73380000000000001],[956203200,0.73619999999999997],[956289600,0.72489999999999999],[956376000,0.72489999999999999],[956462400,0.72489999999999999],[956548800,0.72489999999999999],[956635200,0.76180000000000003],[956721600,0.75780000000000003],[956808000,0.75470000000000004],[956894400,0.75090000000000001],[956980800,0.73260000000000003],[957067200,0.73260000000000003],[957153600,0.73260000000000003],[957240000,0.73040000000000005],[957326400,0.72660000000000002],[957412800,0.7147],[957499200,0.73029999999999995],[957585600,0.76570000000000005],[957672000,0.76570000000000005],[957758400,0.76570000000000005],[957844800,0.75480000000000003],[957931200,0.79390000000000005],[958017600,0.75870000000000004],[958104000,0.77600000000000002],[958190400,0.81040000000000001],[958276800,0.81040000000000001],[958363200,0.81040000000000001],[958449600,0.8034],[958536000,0.80789999999999995],[958622400,0.78239999999999998],[958708800,0.75970000000000004],[958795200,0.74519999999999997],[958881600,0.74519999999999997],[958968000,0.74519999999999997],[959054400,0.74590000000000001],[959140800,0.74939999999999996],[959227200,0.76970000000000005],[959313600,0.78059999999999996],[959400000,0.77900000000000003],[959486400,0.77900000000000003],[959572800,0.77900000000000003],[959659200,0.77900000000000003],[959745600,0.78029999999999999],[959832000,0.76629999999999998],[959918400,0.76490000000000002],[960004800,0.78839999999999999],[960091200,0.78839999999999999],[960177600,0.78839999999999999],[960264000,0.76380000000000003],[960350400,0.7742],[960436800,0.75549999999999995],[960523200,0.75349999999999995],[960609600,0.76839999999999997],[960696000,0.76839999999999997],[960782400,0.76839999999999997],[960868800,0.73709999999999998],[960955200,0.73839999999999995],[961041600,0.74519999999999997],[961128000,0.74050000000000005],[961214400,0.74739999999999995],[961300800,0.74739999999999995],[961387200,0.74739999999999995],[961473600,0.74890000000000001],[961560000,0.73270000000000002],[961646400,0.74339999999999995],[961732800,0.73809999999999998],[961819200,0.71609999999999996],[961905600,0.71609999999999996],[961992000,0.71609999999999996],[962078400,0.73229999999999995],[962164800,0.75760000000000005],[962251200,0.75460000000000005],[962337600,0.76749999999999996],[962424000,0.72589999999999999],[962510400,0.72589999999999999],[962596800,0.72589999999999999],[962683200,0.748],[962769600,0.748],[962856000,0.87080000000000002],[962942400,0.87849999999999995],[963028800,0.86470000000000002],[963115200,0.86470000000000002],[963201600,0.86470000000000002],[963288000,0.86990000000000001],[963374400,0.82769999999999999],[963460800,0.84719999999999995],[963547200,0.81010000000000004],[963633600,0.81630000000000003],[963720000,0.81630000000000003],[963806400,0.81630000000000003],[963892800,0.81440000000000001],[963979200,0.81979999999999997],[964065600,0.84370000000000001],[964152000,0.85409999999999997],[964238400,0.86939999999999995],[964324800,0.86939999999999995],[964411200,0.86939999999999995],[964497600,0.8508],[964584000,0.86599999999999999],[964670400,0.90239999999999998],[964756800,0.90959999999999996],[964843200,0.89119999999999999],[964929600,0.89119999999999999],[965016000,0.89119999999999999],[965102400,0.88370000000000004],[965188800,0.9153],[965275200,0.90569999999999995],[965361600,0.9234],[965448000,0.9254],[965534400,0.9254],[965620800,0.9254],[965707200,1.002],[965793600,1.042],[965880000,1.008],[965966400,0.98640000000000005],[966052800,1.026],[966139200,1.026],[966225600,1.026],[966312000,1.018],[966398400,0.99109999999999998],[966484800,0.98460000000000003],[966571200,0.98119999999999996],[966657600,0.94920000000000004],[966744000,0.94920000000000004],[966830400,0.94920000000000004],[966916800,0.96340000000000003],[967003200,0.95169999999999999],[967089600,0.96630000000000005],[967176000,0.94069999999999998],[967262400,0.94879999999999998],[967348800,0.94879999999999998],[967435200,0.94879999999999998],[967521600,1.0009999999999999],[967608000,1.0429999999999999],[967694400,1.0669999999999999],[967780800,1.085],[967867200,1.083],[967953600,1.083],[968040000,1.083],[968126400,1.083],[968212800,1.0620000000000001],[968299200,1.087],[968385600,1.109],[968472000,1.1140000000000001],[968558400,1.1140000000000001],[968644800,1.1140000000000001],[968731200,1.1220000000000001],[968817600,1.0920000000000001],[968904000,1.109],[968990400,1.129],[969076800,1.0660000000000001],[969163200,1.0660000000000001],[969249600,1.0660000000000001],[969336000,1.0429999999999999],[969422400,1.0089999999999999],[969508800,1.008],[969595200,1.004],[969681600,0.97860000000000003],[969768000,0.97860000000000003],[969854400,0.97860000000000003],[969940800,1.028],[970027200,0.99570000000000003],[970113600,1.0189999999999999],[970200000,1.0309999999999999],[970286400,1.0449999999999999],[970372800,1.0449999999999999],[970459200,1.0449999999999999],[970545600,1.0309999999999999],[970632000,1.0820000000000001],[970718400,1.1120000000000001],[970804800,1.1080000000000001],[970891200,1.1180000000000001],[970977600,1.1180000000000001],[971064000,1.1180000000000001],[971150400,1.153],[971236800,1.147],[971323200,1.1319999999999999],[971409600,1.083],[971496000,1.103],[971582400,1.103],[971668800,1.103],[971755200,1.1060000000000001],[971841600,1.097],[971928000,1.079],[972014400,1.0900000000000001],[972100800,1.05],[972187200,1.05],[972273600,1.05],[972360000,1.052],[972446400,1.1100000000000001],[972532800,1.105],[972619200,1.121],[972705600,1.1539999999999999],[972792000,1.1539999999999999],[972882000,1.1539999999999999],[972968400,1.1719999999999999],[973054800,1.179],[973141200,1.1870000000000001],[973227600,1.234],[973314000,1.2170000000000001],[973400400,1.2170000000000001],[973486800,1.2170000000000001],[973573200,1.216],[973659600,1.2030000000000001],[973746000,1.202],[973832400,1.198],[973918800,1.202],[974005200,1.202],[974091600,1.202],[974178000,1.194],[974264400,1.2050000000000001],[974350800,1.2170000000000001],[974437200,1.194],[974523600,1.2190000000000001],[974610000,1.2190000000000001],[974696400,1.2190000000000001],[974782800,1.2230000000000001],[974869200,1.1890000000000001],[974955600,1.21],[975042000,1.21],[975128400,1.2649999999999999],[975214800,1.2649999999999999],[975301200,1.2649999999999999],[975387600,1.274],[975474000,1.2749999999999999],[975560400,1.2709999999999999],[975646800,1.254],[975733200,1.262],[975819600,1.262],[975906000,1.262],[975992400,1.262],[976078800,1.3160000000000001],[976165200,1.3520000000000001],[976251600,1.47],[976338000,1.587],[976424400,1.587],[976510800,1.587],[976597200,1.5620000000000001],[976683600,1.5289999999999999],[976770000,1.538],[976856400,1.46],[976942800,1.53],[977029200,1.53],[977115600,1.53],[977202000,1.573],[977288400,1.5740000000000001],[977374800,1.5429999999999999],[977461200,1.532],[977547600,1.585],[977634000,1.585],[977720400,1.585],[977806800,1.585],[977893200,1.6559999999999999],[977979600,1.675],[978066000,1.708],[978152400,1.6160000000000001],[978238800,1.6160000000000001],[978325200,1.6160000000000001],[978411600,1.6160000000000001],[978498000,1.6970000000000001],[978584400,1.6739999999999999],[978670800,1.6619999999999999],[978757200,1.573],[978843600,1.573],[978930000,1.573],[979016400,1.526],[979102800,1.4930000000000001],[979189200,1.476],[979275600,1.423],[979362000,1.3879999999999999],[979448400,1.3879999999999999],[979534800,1.3879999999999999],[979621200,1.3879999999999999],[979707600,1.4119999999999999],[979794000,1.403],[979880400,1.431],[979966800,1.3149999999999999],[980053200,1.3149999999999999],[980139600,1.3149999999999999],[980226000,1.272],[980312400,1.3720000000000001],[980398800,1.3700000000000001],[980485200,1.4319999999999999],[980571600,1.3660000000000001],[980658000,1.3660000000000001],[980744400,1.3660000000000001],[980830800,1.2889999999999999],[980917200,1.339],[981003600,1.3720000000000001],[981090000,1.3759999999999999],[981176400,1.353],[981262800,1.353],[981349200,1.353],[981435600,1.381],[981522000,1.391],[981608400,1.4059999999999999],[981694800,1.355],[981781200,1.323],[981867600,1.323],[981954000,1.323],[982040400,1.335],[982126800,1.361],[982213200,1.385],[982299600,1.387],[982386000,1.403],[982472400,1.403],[982558800,1.403],[982645200,1.403],[982731600,1.3400000000000001],[982818000,1.3620000000000001],[982904400,1.3160000000000001],[982990800,1.3440000000000001],[983077200,1.3440000000000001],[983163600,1.3440000000000001],[983250000,1.3580000000000001],[983336400,1.327],[983422800,1.349],[983509200,1.3420000000000001],[983595600,1.3480000000000001],[983682000,1.3480000000000001],[983768400,1.3480000000000001],[983854800,1.3200000000000001],[983941200,1.327],[984027600,1.355],[984114000,1.3740000000000001],[984200400,1.345],[984286800,1.345],[984373200,1.345],[984459600,1.331],[984546000,1.3160000000000001],[984632400,1.266],[984718800,1.2709999999999999],[984805200,1.258],[984891600,1.258],[984978000,1.258],[985064400,1.304],[985150800,1.3899999999999999],[985237200,1.397],[985323600,1.375],[985410000,1.401],[985496400,1.401],[985582800,1.401],[985669200,1.3660000000000001],[985755600,1.3819999999999999],[985842000,1.401],[985928400,1.4419999999999999],[986014800,1.389],[986101200,1.389],[986184000,1.389],[986270400,1.3420000000000001],[986356800,1.377],[986443200,1.387],[986529600,1.4119999999999999],[986616000,1.387],[986702400,1.387],[986788800,1.387],[986875200,1.3899999999999999],[986961600,1.4119999999999999],[987048000,1.373],[987134400,1.415],[987220800,1.415],[987307200,1.415],[987393600,1.415],[987480000,1.423],[987566400,1.409],[987652800,1.3320000000000001],[987739200,1.363],[987825600,1.3360000000000001],[987912000,1.3360000000000001],[987998400,1.3360000000000001],[988084800,1.341],[988171200,1.417],[988257600,1.4550000000000001],[988344000,1.5049999999999999],[988430400,1.53],[988516800,1.53],[988603200,1.53],[988689600,1.4770000000000001],[988776000,1.4690000000000001],[988862400,1.4530000000000001],[988948800,1.359],[989035200,1.347],[989121600,1.347],[989208000,1.347],[989294400,1.3779999999999999],[989380800,1.3799999999999999],[989467200,1.3740000000000001],[989553600,1.3959999999999999],[989640000,1.349],[989726400,1.349],[989812800,1.349],[989899200,1.3009999999999999],[989985600,1.306],[990072000,1.2849999999999999],[990158400,1.264],[990244800,1.2669999999999999],[990331200,1.2669999999999999],[990417600,1.2669999999999999],[990504000,1.2569999999999999],[990590400,1.2450000000000001],[990676800,1.2270000000000001],[990763200,1.2010000000000001],[990849600,1.1919999999999999],[990936000,1.1919999999999999],[991022400,1.1919999999999999],[991108800,1.1919999999999999],[991195200,1.1619999999999999],[991281600,1.1519999999999999],[991368000,1.1659999999999999],[991454400,1.2090000000000001],[991540800,1.2090000000000001],[991627200,1.2090000000000001],[991713600,1.216],[991800000,1.202],[991886400,1.196],[991972800,1.22],[992059200,1.2270000000000001],[992145600,1.2270000000000001],[992232000,1.2270000000000001],[992318400,1.1919999999999999],[992404800,1.226],[992491200,1.206],[992577600,1.1879999999999999],[992664000,1.2],[992750400,1.2],[992836800,1.2],[992923200,1.226],[993009600,1.232],[993096000,1.2969999999999999],[993182400,1.3129999999999999],[993268800,1.3009999999999999],[993355200,1.3009999999999999],[993441600,1.3009999999999999],[993528000,1.3160000000000001],[993614400,1.294],[993700800,1.286],[993787200,1.3149999999999999],[993873600,1.2909999999999999],[993960000,1.2909999999999999],[994046400,1.2909999999999999],[994132800,1.3220000000000001],[994219200,null],[1183521600,2.6400000000000001],[1183608000,2.6400000000000001],[1183694400,2.6339999999999999],[1183780800,2.6840000000000002],[1183867200,2.6840000000000002],[1183953600,2.6840000000000002],[1184040000,2.609],[1184126400,2.5910000000000002],[1184212800,2.6000000000000001],[1184299200,2.6019999999999999],[1184385600,2.6429999999999998],[1184472000,2.6429999999999998],[1184558400,2.6429999999999998],[1184644800,2.6429999999999998],[1184731200,2.5819999999999999],[1184817600,2.5699999999999998],[1184904000,2.548],[1184990400,2.573],[1185076800,2.573],[1185163200,2.573],[1185249600,2.4780000000000002],[1185336000,2.407],[1185422400,2.4380000000000002],[1185508800,2.444],[1185595200,2.419],[1185681600,2.419],[1185768000,2.419],[1185854400,2.4119999999999999],[1185940800,2.3580000000000001],[1186027200,2.3820000000000001],[1186113600,2.4740000000000002],[1186200000,2.4510000000000001],[1186286400,2.4510000000000001],[1186372800,2.4510000000000001],[1186459200,2.4929999999999999],[1186545600,2.544],[1186632000,2.597],[1186718400,2.6389999999999998],[1186804800,2.4940000000000002],[1186891200,2.4940000000000002],[1186977600,2.4940000000000002],[1187064000,2.4969999999999999],[1187150400,2.516],[1187236800,2.4369999999999998],[1187323200,2.464],[1187409600,2.5089999999999999],[1187496000,2.5089999999999999],[1187582400,2.5089999999999999],[1187668800,2.516],[1187755200,2.484],[1187841600,2.4700000000000002],[1187928000,2.444],[1188014400,2.403],[1188100800,2.403],[1188187200,2.403],[1188273600,2.3119999999999998],[1188360000,2.29],[1188446400,2.294],[1188532800,2.2290000000000001],[1188619200,2.29],[1188705600,2.29],[1188792000,2.29],[1188878400,2.29],[1188964800,2.3260000000000001],[1189051200,2.2759999999999998],[1189137600,2.266],[1189224000,2.2229999999999999],[1189310400,2.2229999999999999],[1189396800,2.2229999999999999],[1189483200,2.1989999999999998],[1189569600,2.1720000000000002],[1189656000,2.2090000000000001],[1189742400,2.1949999999999998],[1189828800,2.27],[1189915200,2.27],[1190001600,2.27],[1190088000,2.3119999999999998],[1190174400,2.3420000000000001],[1190260800,2.3199999999999998],[1190347200,2.177],[1190433600,2.161],[1190520000,2.161],[1190606400,2.161],[1190692800,2.1269999999999998],[1190779200,2.105],[1190865600,2.02],[1190952000,2.0750000000000002],[1191038400,2.0339999999999998],[1191124800,2.0339999999999998],[1191211200,2.0339999999999998],[1191297600,2.1190000000000002],[1191384000,2.2240000000000002],[1191470400,2.2970000000000002],[1191556800,2.2250000000000001],[1191643200,2.2280000000000002],[1191729600,2.2280000000000002],[1191816000,2.2280000000000002],[1191902400,2.202],[1191988800,2.1850000000000001],[1192075200,2.1619999999999999],[1192161600,2.173],[1192248000,2.0960000000000001],[1192334400,2.0960000000000001],[1192420800,2.0960000000000001],[1192507200,2.0529999999999999],[1192593600,1.9690000000000001],[1192680000,1.9350000000000001],[1192766400,1.8859999999999999],[1192852800,1.909],[1192939200,1.909],[1193025600,1.909],[1193112000,1.996],[1193198400,1.9790000000000001],[1193284800,1.9299999999999999],[1193371200,1.9319999999999999],[1193457600,2.004],[1193544000,2.004],[1193630400,2.004],[1193716800,2.0550000000000002],[1193803200,2.0790000000000002],[1193889600,2.004],[1193976000,2.0150000000000001],[1194062400,1.97],[1194148800,1.97],[1194238800,1.97],[1194325200,1.958],[1194411600,2.0720000000000001],[1194498000,2.0379999999999998],[1194584400,1.9790000000000001],[1194670800,2.0150000000000001],[1194757200,2.0150000000000001],[1194843600,2.0150000000000001],[1194930000,1.9770000000000001],[1195016400,2.0190000000000001],[1195102800,2.0649999999999999],[1195189200,2.0419999999999998],[1195275600,2.0230000000000001],[1195362000,2.0230000000000001],[1195448400,2.0230000000000001],[1195534800,1.9119999999999999],[1195621200,1.9810000000000001],[1195707600,1.931],[1195794000,1.931],[1195880400,1.9670000000000001],[1195966800,1.9670000000000001],[1196053200,1.9670000000000001],[1196139600,1.8819999999999999],[1196226000,1.849],[1196312400,1.8460000000000001],[1196398800,1.8260000000000001],[1196485200,2.0499999999999998],[1196571600,2.0499999999999998],[1196658000,2.0499999999999998],[1196744400,2.129],[1196830800,2.093],[1196917200,2.1789999999999998],[1197003600,2.3610000000000002],[1197090000,2.3039999999999998],[1197176400,2.3039999999999998],[1197262800,2.3039999999999998],[1197349200,2.4260000000000002],[1197435600,2.2240000000000002],[1197522000,2.3239999999999998],[1197608400,2.3740000000000001],[1197694800,2.319],[1197781200,2.319],[1197867600,2.319],[1197954000,2.3999999999999999],[1198040400,2.3380000000000001],[1198126800,2.3170000000000002],[1198213200,2.363],[1198299600,2.3769999999999998],[1198386000,2.3769999999999998],[1198472400,2.3769999999999998],[1198558800,2.4260000000000002],[1198645200,2.4260000000000002],[1198731600,2.4100000000000001],[1198818000,2.4079999999999999],[1198904400,2.3620000000000001],[1198990800,2.3620000000000001],[1199077200,2.3620000000000001],[1199163600,2.3690000000000002],[1199250000,2.3690000000000002],[1199336400,2.355],[1199422800,2.2669999999999999],[1199509200,2.0939999999999999],[1199595600,2.0939999999999999],[1199682000,2.0939999999999999],[1199768400,2.1070000000000002],[1199854800,2.0230000000000001],[1199941200,2.0819999999999999],[1200027600,2.1499999999999999],[1200114000,2.1680000000000001],[1200200400,2.1680000000000001],[1200286800,2.1680000000000001],[1200373200,2.25],[1200459600,2.2309999999999999],[1200546000,2.2519999999999998],[1200632400,2.3090000000000002],[1200718800,2.4359999999999999],[1200805200,2.4359999999999999],[1200891600,2.4359999999999999],[1200978000,2.4359999999999999],[1201064400,2.532],[1201150800,2.7189999999999999],[1201237200,2.9319999999999999],[1201323600,2.9300000000000002],[1201410000,2.9300000000000002],[1201496400,2.9300000000000002],[1201582800,2.9100000000000001],[1201669200,3.0129999999999999],[1201755600,2.827],[1201842000,3.0539999999999998],[1201928400,2.984],[1202014800,2.984],[1202101200,2.984],[1202187600,2.9220000000000002],[1202274000,2.8100000000000001],[1202360400,2.7149999999999999],[1202446800,2.786],[1202533200,2.657],[1202619600,2.657],[1202706000,2.657],[1202792400,2.6840000000000002],[1202878800,2.6240000000000001],[1202965200,2.6259999999999999],[1203051600,2.6150000000000002],[1203138000,2.5659999999999998],[1203224400,2.5659999999999998],[1203310800,2.5659999999999998],[1203397200,2.5659999999999998],[1203483600,2.6320000000000001],[1203570000,2.8010000000000002],[1203656400,2.843],[1203742800,2.8100000000000001],[1203829200,2.8100000000000001],[1203915600,2.8100000000000001],[1204002000,2.802],[1204088400,2.9489999999999998],[1204174800,3.0619999999999998],[1204261200,2.8380000000000001],[1204347600,2.6549999999999998],[1204434000,2.6549999999999998],[1204520400,2.6549999999999998],[1204606800,2.609],[1204693200,2.617],[1204779600,2.7069999999999999],[1204866000,2.5750000000000002],[1204952400,2.5659999999999998],[1205038800,2.5659999999999998],[1205121600,2.5659999999999998],[1205208000,2.5710000000000002],[1205294400,2.762],[1205380800,2.661],[1205467200,2.786],[1205553600,2.7320000000000002],[1205640000,2.7320000000000002],[1205726400,2.7320000000000002],[1205812800,2.7370000000000001],[1205899200,2.8180000000000001],[1205985600,2.823],[1206072000,2.9470000000000001],[1206158400,2.9470000000000001],[1206244800,2.9470000000000001],[1206331200,2.9470000000000001],[1206417600,3.0640000000000001],[1206504000,2.9689999999999999],[1206590400,2.8439999999999999],[1206676800,2.9289999999999998],[1206763200,2.915],[1206849600,2.915],[1206936000,2.915],[1207022400,2.9319999999999999],[1207108800,3.0939999999999999],[1207195200,3.113],[1207281600,3.1349999999999998],[1207368000,3.077],[1207454400,3.077],[1207540800,3.077],[1207627200,3.0529999999999999],[1207713600,2.9260000000000002],[1207800000,2.9249999999999998],[1207886400,2.9590000000000001],[1207972800,2.9399999999999999],[1208059200,2.9399999999999999],[1208145600,2.9399999999999999],[1208232000,2.8420000000000001],[1208318400,2.899],[1208404800,2.9670000000000001],[1208491200,2.9449999999999998],[1208577600,2.988],[1208664000,2.988],[1208750400,2.988],[1208836800,2.9689999999999999],[1208923200,2.9169999999999998],[1209009600,2.9009999999999998],[1209096000,2.9870000000000001],[1209182400,3.044],[1209268800,3.044],[1209355200,3.044],[1209441600,3.048],[1209528000,3.004],[1209614400,2.7909999999999999],[1209700800,2.7970000000000002],[1209787200,2.754],[1209873600,2.754],[1209960000,2.754],[1210046400,2.8050000000000002],[1210132800,2.9369999999999998],[1210219200,2.7930000000000001],[1210305600,2.7160000000000002],[1210392000,2.665],[1210478400,2.665],[1210564800,2.665],[1210651200,2.6930000000000001],[1210737600,2.6070000000000002],[1210824000,2.6589999999999998],[1210910400,2.722],[1210996800,2.6699999999999999],[1211083200,2.6699999999999999],[1211169600,2.6699999999999999],[1211256000,2.6110000000000002],[1211342400,2.4990000000000001],[1211428800,2.3479999999999999],[1211515200,2.3780000000000001],[1211601600,2.327],[1211688000,2.327],[1211774400,2.327],[1211860800,2.327],[1211947200,2.3039999999999998],[1212033600,2.2599999999999998],[1212120000,2.2040000000000002],[1212206400,2.2320000000000002],[1212292800,2.2320000000000002],[1212379200,2.2320000000000002],[1212465600,2.2280000000000002],[1212552000,2.2959999999999998],[1212638400,2.198],[1212724800,2.1560000000000001],[1212811200,2.0649999999999999],[1212897600,2.0649999999999999],[1212984000,2.0649999999999999],[1213070400,2.081],[1213156800,2.1400000000000001],[1213243200,2.0169999999999999],[1213329600,2.0489999999999999],[1213416000,2.1040000000000001],[1213502400,2.1040000000000001],[1213588800,2.1040000000000001],[1213675200,2.137],[1213761600,2.1200000000000001],[1213848000,2.1699999999999999],[1213934400,2.222],[1214020800,2.194],[1214107200,2.194],[1214193600,2.194],[1214280000,2.109],[1214366400,2.3119999999999998],[1214452800,2.2610000000000001],[1214539200,2.1829999999999998],[1214625600,2.1259999999999999],[1214712000,2.1259999999999999],[1214798400,2.1259999999999999],[1214884800,2.0049999999999999],[1214971200,2.081],[1215057600,null],[1246593600,0.75409999999999999],[1246680000,0.75409999999999999],[1246766400,0.75409999999999999],[1246852800,0.75409999999999999],[1246939200,0.74650000000000005],[1247025600,0.73960000000000004],[1247112000,0.74450000000000005],[1247198400,0.76649999999999996],[1247284800,0.73899999999999999],[1247371200,0.73899999999999999],[1247457600,0.73899999999999999],[1247544000,0.72689999999999999],[1247630400,0.74060000000000004],[1247716800,0.75549999999999995],[1247803200,0.76749999999999996],[1247889600,0.78690000000000004],[1247976000,0.78690000000000004],[1248062400,0.78690000000000004],[1248148800,0.78320000000000001],[1248235200,0.76959999999999995],[1248321600,0.80030000000000001],[1248408000,0.81879999999999997],[1248494400,0.80689999999999995],[1248580800,0.80689999999999995],[1248667200,0.80689999999999995],[1248753600,0.80800000000000005],[1248840000,0.80300000000000005],[1248926400,0.78779999999999994],[1249012800,0.78410000000000002],[1249099200,0.77629999999999999],[1249185600,0.77629999999999999],[1249272000,0.77629999999999999],[1249358400,0.74690000000000001],[1249444800,0.75739999999999996],[1249531200,0.76949999999999996],[1249617600,0.75870000000000004],[1249704000,0.7782],[1249790400,0.7782],[1249876800,0.7782],[1249963200,0.72899999999999998],[1250049600,0.75590000000000002],[1250136000,0.75729999999999997],[1250222400,0.72829999999999995],[1250308800,0.70609999999999995],[1250395200,0.70609999999999995],[1250481600,0.70609999999999995],[1250568000,0.70050000000000001],[1250654400,0.69510000000000005],[1250740800,0.6744],[1250827200,0.66710000000000003],[1250913600,0.67049999999999998],[1251000000,0.67049999999999998],[1251086400,0.67049999999999998],[1251172800,0.65790000000000004],[1251259200,0.65500000000000003],[1251345600,0.67830000000000001],[1251432000,0.66579999999999995],[1251518400,0.67359999999999998],[1251604800,0.67359999999999998],[1251691200,0.67359999999999998],[1251777600,0.66339999999999999],[1251864000,0.66679999999999995],[1251950400,0.6321],[1252036800,0.62539999999999996],[1252123200,0.61980000000000002],[1252209600,0.61980000000000002],[1252296000,0.61980000000000002],[1252382400,0.61980000000000002],[1252468800,0.63460000000000005],[1252555200,0.63449999999999995],[1252641600,0.63109999999999999],[1252728000,0.60119999999999996],[1252814400,0.60119999999999996],[1252900800,0.60119999999999996],[1252987200,0.58740000000000003],[1253073600,0.59799999999999998],[1253160000,0.61080000000000001],[1253246400,0.59019999999999995],[1253332800,0.58389999999999997],[1253419200,0.58389999999999997],[1253505600,0.58389999999999997],[1253592000,0.56979999999999997],[1253678400,0.5494],[1253764800,0.53659999999999997],[1253851200,0.53569999999999995],[1253937600,0.52490000000000003],[1254024000,0.52490000000000003],[1254110400,0.52490000000000003],[1254196800,0.52170000000000005],[1254283200,0.52280000000000004],[1254369600,0.50729999999999997],[1254456000,0.50480000000000003],[1254542400,0.48559999999999998],[1254628800,0.48559999999999998],[1254715200,0.48559999999999998],[1254801600,0.47420000000000001],[1254888000,0.47670000000000001],[1254974400,0.46889999999999998],[1255060800,0.50090000000000001],[1255147200,0.50039999999999996],[1255233600,0.50039999999999996],[1255320000,0.50039999999999996],[1255406400,0.48599999999999999],[1255492800,0.49170000000000003],[1255579200,0.49609999999999999],[1255665600,0.49880000000000002],[1255752000,0.50049999999999994],[1255838400,0.50049999999999994],[1255924800,0.50049999999999994],[1256011200,0.50449999999999995],[1256097600,0.50460000000000005],[1256184000,0.51570000000000005],[1256270400,0.52939999999999998],[1256356800,0.52949999999999997],[1256443200,0.52949999999999997],[1256529600,0.52949999999999997],[1256616000,0.52259999999999995],[1256702400,0.52839999999999998],[1256788800,0.52829999999999999],[1256875200,0.51780000000000004],[1256961600,0.51749999999999996],[1257048000,0.51749999999999996],[1257138000,0.51749999999999996],[1257224400,0.51570000000000005],[1257310800,0.52180000000000004],[1257397200,0.53759999999999997],[1257483600,0.52229999999999999],[1257570000,0.52390000000000003],[1257656400,0.52390000000000003],[1257742800,0.52390000000000003],[1257829200,0.5111],[1257915600,0.49540000000000001],[1258002000,0.51429999999999998],[1258088400,0.51119999999999999],[1258174800,0.50839999999999996],[1258261200,0.50839999999999996],[1258347600,0.50839999999999996],[1258434000,0.51259999999999994],[1258520400,0.50019999999999998],[1258606800,0.51139999999999997],[1258693200,0.51590000000000003],[1258779600,0.44119999999999998],[1258866000,0.44119999999999998],[1258952400,0.44119999999999998],[1259038800,0.4521],[1259125200,0.44750000000000001],[1259211600,0.44790000000000002],[1259298000,0.44790000000000002],[1259384400,0.44879999999999998],[1259470800,0.44879999999999998],[1259557200,0.44879999999999998],[1259643600,0.43819999999999998],[1259730000,0.43559999999999999],[1259816400,0.41949999999999998],[1259902800,0.41639999999999999],[1259989200,0.4138],[1260075600,0.4138],[1260162000,0.4138],[1260248400,0.4032],[1260334800,0.40150000000000002],[1260421200,0.3992],[1260507600,0.4027],[1260594000,0.39410000000000001],[1260680400,0.39410000000000001],[1260766800,0.39410000000000001],[1260853200,0.39550000000000002],[1260939600,0.38779999999999998],[1261026000,0.3972],[1261112400,0.39910000000000001],[1261198800,0.40610000000000002],[1261285200,0.40610000000000002],[1261371600,0.40610000000000002],[1261458000,0.40739999999999998],[1261544400,0.41220000000000001],[1261630800,0.4088],[1261717200,0.4078],[1261803600,0.4078],[1261890000,0.4078],[1261976400,0.4078],[1262062800,0.40060000000000001],[1262149200,0.3957],[1262235600,0.39960000000000001],[1262322000,0.4027],[1262408400,0.4027],[1262494800,0.4027],[1262581200,0.4027],[1262667600,0.40439999999999998],[1262754000,0.41360000000000002],[1262840400,0.42130000000000001],[1262926800,0.43509999999999999],[1263013200,0.4244],[1263099600,0.4244],[1263186000,0.4244],[1263272400,0.41870000000000002],[1263358800,0.41870000000000002],[1263445200,0.42199999999999999],[1263531600,0.41649999999999998],[1263618000,0.41060000000000002],[1263704400,0.41060000000000002],[1263790800,0.41060000000000002],[1263877200,0.41060000000000002],[1263963600,0.41139999999999999],[1264050000,0.41010000000000002],[1264136400,0.40000000000000002],[1264222800,0.39529999999999998],[1264309200,0.39529999999999998],[1264395600,0.39529999999999998],[1264482000,0.40079999999999999],[1264568400,0.39779999999999999],[1264654800,0.40870000000000001],[1264741200,0.41210000000000002],[1264827600,0.41970000000000002],[1264914000,0.41970000000000002],[1265000400,0.41970000000000002],[1265086800,0.41820000000000002],[1265173200,0.45500000000000002],[1265259600,0.45679999999999998],[1265346000,0.4733],[1265432400,0.45889999999999997],[1265518800,0.45889999999999997],[1265605200,0.45889999999999997],[1265691600,0.46489999999999998],[1265778000,0.46110000000000001],[1265864400,0.45319999999999999],[1265950800,0.45760000000000001],[1266037200,0.45379999999999998],[1266123600,0.45379999999999998],[1266210000,0.45379999999999998],[1266296400,0.45379999999999998],[1266382800,0.45240000000000002],[1266469200,0.45040000000000002],[1266555600,0.43380000000000002],[1266642000,0.438],[1266728400,0.438],[1266814800,0.438],[1266901200,0.43540000000000001],[1266987600,0.43120000000000003],[1267074000,0.42630000000000001],[1267160400,0.42699999999999999],[1267246800,0.42809999999999998],[1267333200,0.42809999999999998],[1267419600,0.42809999999999998],[1267506000,0.42909999999999998],[1267592400,0.4153],[1267678800,0.41199999999999998],[1267765200,0.40410000000000001],[1267851600,0.40960000000000002],[1267938000,0.40960000000000002],[1268024400,0.40960000000000002],[1268110800,0.4073],[1268197200,0.4123],[1268283600,0.4088],[1268370000,0.41020000000000001],[1268456400,0.40939999999999999],[1268542800,0.40939999999999999],[1268625600,0.40939999999999999],[1268712000,0.40539999999999998],[1268798400,0.40799999999999997],[1268884800,0.39750000000000002],[1268971200,0.39410000000000001],[1269057600,0.39960000000000001],[1269144000,0.39960000000000001],[1269230400,0.39960000000000001],[1269316800,0.40100000000000002],[1269403200,0.39689999999999998],[1269489600,0.40100000000000002],[1269576000,0.40689999999999998],[1269662400,0.41099999999999998],[1269748800,0.41099999999999998],[1269835200,0.41099999999999998],[1269921600,0.40810000000000002],[1270008000,0.40300000000000002],[1270094400,0.4002],[1270180800,0.39400000000000002],[1270267200,0.39400000000000002],[1270353600,0.39400000000000002],[1270440000,0.39400000000000002],[1270526400,0.3836],[1270612800,0.38009999999999999],[1270699200,0.36109999999999998],[1270785600,0.35959999999999998],[1270872000,0.35720000000000002],[1270958400,0.35720000000000002],[1271044800,0.35720000000000002],[1271131200,0.35160000000000002],[1271217600,0.35199999999999998],[1271304000,0.35239999999999999],[1271390400,0.34470000000000001],[1271476800,0.34079999999999999],[1271563200,0.34079999999999999],[1271649600,0.34079999999999999],[1271736000,0.33960000000000001],[1271822400,0.34410000000000002],[1271908800,0.34649999999999997],[1271995200,0.35620000000000002],[1272081600,0.36320000000000002],[1272168000,0.36320000000000002],[1272254400,0.36320000000000002],[1272340800,0.3498],[1272427200,0.34549999999999997],[1272513600,0.34839999999999999],[1272600000,0.35780000000000001],[1272686400,0.37859999999999999],[1272772800,0.37859999999999999],[1272859200,0.37859999999999999],[1272945600,0.3705],[1273032000,0.37780000000000002],[1273118400,0.36959999999999998],[1273204800,0.37640000000000001],[1273291200,0.37369999999999998],[1273377600,0.37369999999999998],[1273464000,0.37369999999999998],[1273550400,0.37409999999999999],[1273636800,0.36809999999999998],[1273723200,0.35709999999999997],[1273809600,0.34100000000000003],[1273896000,0.3422],[1273982400,0.3422],[1274068800,0.3422],[1274155200,0.35060000000000002],[1274241600,0.34899999999999998],[1274328000,0.34560000000000002],[1274414400,0.35189999999999999],[1274500800,0.3523],[1274587200,0.3523],[1274673600,0.3523],[1274760000,0.3493],[1274846400,0.35680000000000001],[1274932800,0.34939999999999999],[1275019200,0.34229999999999999],[1275105600,0.34210000000000002],[1275192000,0.34210000000000002],[1275278400,0.34210000000000002],[1275364800,0.34210000000000002],[1275451200,0.33850000000000002],[1275537600,0.33929999999999999],[1275624000,0.3261],[1275710400,0.32929999999999998],[1275796800,0.32929999999999998],[1275883200,0.32929999999999998],[1275969600,0.33510000000000001],[1276056000,0.34160000000000001],[1276142400,null],[1276228800,0.34710000000000002],[1276315200,0.33989999999999998],[1276401600,0.33989999999999998],[1276488000,0.33989999999999998],[1276574400,0.33300000000000002],[1276660800,0.3306],[1276747200,0.32740000000000002],[1276833600,0.32200000000000001],[1276920000,0.31719999999999998],[1277006400,0.31719999999999998],[1277092800,0.31719999999999998],[1277179200,null],[1277438400,0.33410000000000001],[1277524800,null]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80200000000000005],[947048400,0.8226],[947134800,0.80479999999999996],[947221200,0.88519999999999999],[947307600,0.95099999999999996],[947394000,0.95099999999999996],[947480400,0.95099999999999996],[947566800,0.87949999999999995],[947653200,0.88670000000000004],[947739600,0.91559999999999997],[947826000,0.92859999999999998],[947912400,0.90200000000000002],[947998800,0.90200000000000002],[948085200,0.90200000000000002],[948171600,0.90200000000000002],[948258000,0.86599999999999999],[948344400,0.91539999999999999],[948430800,0.89949999999999997],[948517200,0.91969999999999996],[948603600,0.91969999999999996],[948690000,0.91969999999999996],[948776400,0.90259999999999996],[948862800,0.90569999999999995],[948949200,0.89270000000000005],[949035600,0.94279999999999997],[949122000,0.84809999999999997],[949208400,0.84809999999999997],[949294800,0.84809999999999997],[949381200,0.89949999999999997],[949467600,0.86739999999999995],[949554000,0.88990000000000002],[949640400,0.89690000000000003],[949726800,0.80820000000000003],[949813200,0.80820000000000003],[949899600,0.80820000000000003],[949986000,0.80549999999999999],[950072400,0.84309999999999996],[950158800,0.89539999999999997],[950245200,0.87590000000000001],[950331600,0.85170000000000001],[950418000,0.85170000000000001],[950504400,0.85170000000000001],[950590800,0.85629999999999995],[950677200,0.90149999999999997],[950763600,0.92230000000000001],[950850000,0.94879999999999998],[950936400,0.8871],[951022800,0.8871],[951109200,0.8871],[951195600,0.8871],[951282000,0.86780000000000002],[951368400,0.87060000000000004],[951454800,0.84619999999999995],[951541200,0.79290000000000005],[951627600,0.79290000000000005],[951714000,0.79290000000000005],[951800400,0.8155],[951886800,0.88719999999999999],[951973200,0.87929999999999997],[952059600,0.93300000000000005],[952146000,0.96319999999999995],[952232400,0.96319999999999995],[952318800,0.96319999999999995],[952405200,0.90659999999999996],[952491600,0.9103],[952578000,0.87639999999999996],[952664400,0.86329999999999996],[952750800,0.79390000000000005],[952837200,0.79390000000000005],[952923600,0.79390000000000005],[953010000,0.88049999999999995],[953096400,0.8901],[953182800,0.88660000000000005],[953269200,0.8498],[953355600,0.86850000000000005],[953442000,0.86850000000000005],[953528400,0.86850000000000005],[953614800,0.86380000000000001],[953701200,0.81899999999999995],[953787600,0.81659999999999999],[953874000,0.80169999999999997],[953960400,0.77459999999999996],[954046800,0.77459999999999996],[954133200,0.77459999999999996],[954219600,0.79420000000000002],[954306000,0.77890000000000004],[954392400,0.77649999999999997],[954478800,0.78129999999999999],[954565200,0.7661],[954651600,0.7661],[954734400,0.7661],[954820800,0.75360000000000005],[954907200,0.74039999999999995],[954993600,0.79220000000000002],[955080000,0.8085],[955166400,0.77769999999999995],[955252800,0.77769999999999995],[955339200,0.77769999999999995],[955425600,0.75739999999999996],[955512000,0.74260000000000004],[955598400,0.69640000000000002],[955684800,0.69889999999999997],[955771200,0.7016],[955857600,0.7016],[955944000,0.7016],[956030400,0.72230000000000005],[956116800,0.68100000000000005],[956203200,0.54659999999999997],[956289600,0.63260000000000005],[956376000,0.63260000000000005],[956462400,0.63260000000000005],[956548800,0.63260000000000005],[956635200,0.56030000000000002],[956721600,0.57040000000000002],[956808000,0.5524],[956894400,0.55959999999999999],[956980800,0.55400000000000005],[957067200,0.55400000000000005],[957153600,0.55400000000000005],[957240000,0.55730000000000002],[957326400,0.56489999999999996],[957412800,0.57999999999999996],[957499200,0.61140000000000005],[957585600,0.61419999999999997],[957672000,0.61419999999999997],[957758400,0.61419999999999997],[957844800,0.59089999999999998],[957931200,0.63519999999999999],[958017600,0.62660000000000005],[958104000,0.59989999999999999],[958190400,0.53420000000000001],[958276800,0.53420000000000001],[958363200,0.53420000000000001],[958449600,0.48749999999999999],[958536000,0.53039999999999998],[958622400,0.54010000000000002],[958708800,0.52100000000000002],[958795200,0.5544],[958881600,0.5544],[958968000,0.5544],[959054400,0.52510000000000001],[959140800,0.50609999999999999],[959227200,0.48759999999999998],[959313600,0.51190000000000002],[959400000,0.52490000000000003],[959486400,0.52490000000000003],[959572800,0.52490000000000003],[959659200,0.52490000000000003],[959745600,0.56420000000000003],[959832000,0.56220000000000003],[959918400,0.52300000000000002],[960004800,0.52900000000000003],[960091200,0.52900000000000003],[960177600,0.52900000000000003],[960264000,0.52410000000000001],[960350400,0.53720000000000001],[960436800,0.52880000000000005],[960523200,0.51929999999999998],[960609600,0.52270000000000005],[960696000,0.52270000000000005],[960782400,0.52270000000000005],[960868800,0.51739999999999997],[960955200,0.51839999999999997],[961041600,0.51849999999999996],[961128000,0.54520000000000002],[961214400,0.52080000000000004],[961300800,0.52080000000000004],[961387200,0.52080000000000004],[961473600,0.49109999999999998],[961560000,0.51439999999999997],[961646400,0.52759999999999996],[961732800,0.51819999999999999],[961819200,0.50490000000000002],[961905600,0.50490000000000002],[961992000,0.50490000000000002],[962078400,0.49869999999999998],[962164800,0.49220000000000003],[962251200,0.51549999999999996],[962337600,0.51029999999999998],[962424000,0.50590000000000002],[962510400,0.50590000000000002],[962596800,0.50590000000000002],[962683200,0.49309999999999998],[962769600,0.49309999999999998],[962856000,0.83760000000000001],[962942400,0.86339999999999995],[963028800,0.83660000000000001],[963115200,0.83660000000000001],[963201600,0.83660000000000001],[963288000,0.79300000000000004],[963374400,0.78779999999999994],[963460800,0.8216],[963547200,0.76570000000000005],[963633600,0.76439999999999997],[963720000,0.76439999999999997],[963806400,0.76439999999999997],[963892800,0.76749999999999996],[963979200,0.73529999999999995],[964065600,0.72929999999999995],[964152000,0.73119999999999996],[964238400,0.73850000000000005],[964324800,0.73850000000000005],[964411200,0.73850000000000005],[964497600,0.79179999999999995],[964584000,0.75690000000000002],[964670400,0.73440000000000005],[964756800,0.78359999999999996],[964843200,0.74050000000000005],[964929600,0.74050000000000005],[965016000,0.74050000000000005],[965102400,0.7147],[965188800,0.71689999999999998],[965275200,0.71750000000000003],[965361600,0.70930000000000004],[965448000,0.70269999999999999],[965534400,0.70269999999999999],[965620800,0.70269999999999999],[965707200,0.68730000000000002],[965793600,0.67710000000000004],[965880000,0.69779999999999998],[965966400,0.71260000000000001],[966052800,0.64629999999999999],[966139200,0.64629999999999999],[966225600,0.64629999999999999],[966312000,0.67190000000000005],[966398400,0.64280000000000004],[966484800,0.61639999999999995],[966571200,0.64090000000000003],[966657600,0.63519999999999999],[966744000,0.63519999999999999],[966830400,0.63519999999999999],[966916800,0.57969999999999999],[967003200,0.60629999999999995],[967089600,0.64019999999999999],[967176000,0.66849999999999998],[967262400,0.67459999999999998],[967348800,0.67459999999999998],[967435200,0.67459999999999998],[967521600,0.71940000000000004],[967608000,0.7147],[967694400,0.71250000000000002],[967780800,0.71060000000000001],[967867200,0.69410000000000005],[967953600,0.69410000000000005],[968040000,0.69410000000000005],[968126400,0.69410000000000005],[968212800,0.70660000000000001],[968299200,0.72289999999999999],[968385600,0.71950000000000003],[968472000,0.67859999999999998],[968558400,0.67859999999999998],[968644800,0.67859999999999998],[968731200,0.66100000000000003],[968817600,0.65039999999999998],[968904000,0.65390000000000004],[968990400,0.65190000000000003],[969076800,0.63900000000000001],[969163200,0.63900000000000001],[969249600,0.63900000000000001],[969336000,0.58609999999999995],[969422400,0.61350000000000005],[969508800,0.61309999999999998],[969595200,0.68240000000000001],[969681600,0.65100000000000002],[969768000,0.65100000000000002],[969854400,0.65100000000000002],[969940800,0.63229999999999997],[970027200,0.67910000000000004],[970113600,0.64400000000000002],[970200000,0.6452],[970286400,0.65810000000000002],[970372800,0.65810000000000002],[970459200,0.65810000000000002],[970545600,0.67649999999999999],[970632000,0.63719999999999999],[970718400,0.6321],[970804800,0.68130000000000002],[970891200,0.57879999999999998],[970977600,0.57879999999999998],[971064000,0.57879999999999998],[971150400,0.58050000000000002],[971236800,0.65669999999999995],[971323200,0.56000000000000005],[971409600,0.57040000000000002],[971496000,0.64870000000000005],[971582400,0.64870000000000005],[971668800,0.64870000000000005],[971755200,0.69910000000000005],[971841600,0.60370000000000001],[971928000,0.64529999999999998],[972014400,0.71299999999999997],[972100800,0.63270000000000004],[972187200,0.63270000000000004],[972273600,0.63270000000000004],[972360000,0.5635],[972446400,0.57440000000000002],[972532800,0.57410000000000005],[972619200,0.56120000000000003],[972705600,0.57340000000000002],[972792000,0.57340000000000002],[972882000,0.57340000000000002],[972968400,0.56640000000000001],[973054800,0.58799999999999997],[973141200,0.55430000000000001],[973227600,0.53169999999999995],[973314000,0.51180000000000003],[973400400,0.51180000000000003],[973486800,0.51180000000000003],[973573200,0.56010000000000004],[973659600,0.54159999999999997],[973746000,0.54290000000000005],[973832400,0.58009999999999995],[973918800,0.57389999999999997],[974005200,0.57389999999999997],[974091600,0.57389999999999997],[974178000,0.52429999999999999],[974264400,0.54200000000000004],[974350800,0.49730000000000002],[974437200,0.48249999999999998],[974523600,0.46989999999999998],[974610000,0.46989999999999998],[974696400,0.46989999999999998],[974782800,0.4254],[974869200,0.49380000000000002],[974955600,0.4466],[975042000,0.4466],[975128400,0.48270000000000002],[975214800,0.48270000000000002],[975301200,0.48270000000000002],[975387600,0.53190000000000004],[975474000,0.48039999999999999],[975560400,0.56640000000000001],[975646800,0.5796],[975733200,0.57950000000000002],[975819600,0.57950000000000002],[975906000,0.57950000000000002],[975992400,0.5121],[976078800,0.44340000000000002],[976165200,0.44579999999999997],[976251600,0.44500000000000001],[976338000,0.4536],[976424400,0.4536],[976510800,0.4536],[976597200,0.43769999999999998],[976683600,0.43609999999999999],[976770000,0.43759999999999999],[976856400,0.53269999999999995],[976942800,0.44330000000000003],[977029200,0.44330000000000003],[977115600,0.44330000000000003],[977202000,0.4153],[977288400,0.3841],[977374800,0.43240000000000001],[977461200,0.34289999999999998],[977547600,0.39100000000000001],[977634000,0.39100000000000001],[977720400,0.39100000000000001],[977806800,0.39100000000000001],[977893200,0.35260000000000002],[977979600,0.38090000000000002],[978066000,0.34079999999999999],[978152400,0.49840000000000001],[978238800,0.49840000000000001],[978325200,0.49840000000000001],[978411600,0.49840000000000001],[978498000,0.36099999999999999],[978584400,0.45000000000000001],[978670800,0.47410000000000002],[978757200,0.4219],[978843600,0.4219],[978930000,0.4219],[979016400,0.42609999999999998],[979102800,0.4541],[979189200,0.50060000000000004],[979275600,0.47720000000000001],[979362000,0.52129999999999999],[979448400,0.52129999999999999],[979534800,0.52129999999999999],[979621200,0.52129999999999999],[979707600,0.43290000000000001],[979794000,0.44640000000000002],[979880400,0.41439999999999999],[979966800,0.42299999999999999],[980053200,0.42299999999999999],[980139600,0.42299999999999999],[980226000,0.38779999999999998],[980312400,0.37459999999999999],[980398800,0.3579],[980485200,0.35859999999999997],[980571600,0.33160000000000001],[980658000,0.33160000000000001],[980744400,0.33160000000000001],[980830800,0.308],[980917200,0.3266],[981003600,0.35410000000000003],[981090000,0.37369999999999998],[981176400,0.31090000000000001],[981262800,0.31090000000000001],[981349200,0.31090000000000001],[981435600,0.32100000000000001],[981522000,0.28710000000000002],[981608400,0.30430000000000001],[981694800,0.31280000000000002],[981781200,0.31680000000000003],[981867600,0.31680000000000003],[981954000,0.31680000000000003],[982040400,0.3054],[982126800,0.311],[982213200,0.30520000000000003],[982299600,0.31190000000000001],[982386000,0.30790000000000001],[982472400,0.30790000000000001],[982558800,0.30790000000000001],[982645200,0.30790000000000001],[982731600,0.31809999999999999],[982818000,0.28649999999999998],[982904400,0.32290000000000002],[982990800,0.31040000000000001],[983077200,0.31040000000000001],[983163600,0.31040000000000001],[983250000,0.3256],[983336400,0.38250000000000001],[983422800,0.36890000000000001],[983509200,0.36380000000000001],[983595600,0.35039999999999999],[983682000,0.35039999999999999],[983768400,0.35039999999999999],[983854800,0.31459999999999999],[983941200,0.30199999999999999],[984027600,0.30830000000000002],[984114000,0.30780000000000002],[984200400,0.311],[984286800,0.311],[984373200,0.311],[984459600,0.3125],[984546000,0.32179999999999997],[984632400,0.34200000000000003],[984718800,0.3342],[984805200,0.31830000000000003],[984891600,0.31830000000000003],[984978000,0.31830000000000003],[985064400,0.30420000000000003],[985150800,0.2964],[985237200,0.3054],[985323600,0.3095],[985410000,0.30359999999999998],[985496400,0.30359999999999998],[985582800,0.30359999999999998],[985669200,0.32329999999999998],[985755600,0.32040000000000002],[985842000,0.29880000000000001],[985928400,0.3201],[986014800,0.318],[986101200,0.318],[986184000,0.318],[986270400,0.3029],[986356800,0.30180000000000001],[986443200,0.313],[986529600,0.32340000000000002],[986616000,0.32700000000000001],[986702400,0.32700000000000001],[986788800,0.32700000000000001],[986875200,0.31],[986961600,0.29699999999999999],[987048000,0.29389999999999999],[987134400,0.28589999999999999],[987220800,0.28589999999999999],[987307200,0.28589999999999999],[987393600,0.28589999999999999],[987480000,0.29299999999999998],[987566400,0.29609999999999997],[987652800,0.28739999999999999],[987739200,0.2787],[987825600,0.28389999999999999],[987912000,0.28389999999999999],[987998400,0.28389999999999999],[988084800,0.28510000000000002],[988171200,0.33489999999999998],[988257600,0.28949999999999998],[988344000,0.28510000000000002],[988430400,0.27400000000000002],[988516800,0.27400000000000002],[988603200,0.27400000000000002],[988689600,0.30669999999999997],[988776000,0.30640000000000001],[988862400,0.35580000000000001],[988948800,0.37819999999999998],[989035200,0.36659999999999998],[989121600,0.36659999999999998],[989208000,0.36659999999999998],[989294400,0.35539999999999999],[989380800,0.36459999999999998],[989467200,0.38190000000000002],[989553600,0.37230000000000002],[989640000,0.37490000000000001],[989726400,0.37490000000000001],[989812800,0.37490000000000001],[989899200,0.35999999999999999],[989985600,0.33579999999999999],[990072000,0.3281],[990158400,0.31519999999999998],[990244800,0.33610000000000001],[990331200,0.33610000000000001],[990417600,0.33610000000000001],[990504000,0.31950000000000001],[990590400,0.34520000000000001],[990676800,0.34010000000000001],[990763200,0.3402],[990849600,0.34360000000000002],[990936000,0.34360000000000002],[991022400,0.34360000000000002],[991108800,0.34360000000000002],[991195200,0.32140000000000002],[991281600,0.30780000000000002],[991368000,0.30659999999999998],[991454400,0.32079999999999997],[991540800,0.32079999999999997],[991627200,0.32079999999999997],[991713600,0.3206],[991800000,0.29399999999999998],[991886400,0.29959999999999998],[991972800,0.29120000000000001],[992059200,0.29949999999999999],[992145600,0.29949999999999999],[992232000,0.29949999999999999],[992318400,0.30669999999999997],[992404800,0.30759999999999998],[992491200,0.29809999999999998],[992577600,0.28739999999999999],[992664000,0.29360000000000003],[992750400,0.29360000000000003],[992836800,0.29360000000000003],[992923200,0.29420000000000002],[993009600,0.2777],[993096000,0.2717],[993182400,0.27289999999999998],[993268800,0.27389999999999998],[993355200,0.27389999999999998],[993441600,0.27389999999999998],[993528000,0.2833],[993614400,0.26019999999999999],[993700800,0.26350000000000001],[993787200,0.26469999999999999],[993873600,0.27650000000000002],[993960000,0.27650000000000002],[994046400,0.27650000000000002],[994132800,0.31490000000000001],[994219200,0.73119999999999996],[994305600,0.73119999999999996],[994392000,null],[994478400,0.72760000000000002],[994564800,0.72760000000000002],[994651200,0.72760000000000002],[994737600,null],[994910400,0.83750000000000002],[994996800,0.72260000000000002],[995083200,0.80249999999999999],[995169600,0.80249999999999999],[995256000,0.80249999999999999],[995342400,0.74029999999999996],[995428800,0.67779999999999996],[995515200,0.68269999999999997],[995601600,0.72799999999999998],[995688000,0.77839999999999998],[995774400,0.77839999999999998],[995860800,0.77839999999999998],[995947200,0.73299999999999998],[996033600,0.81540000000000001],[996120000,0.90449999999999997],[996206400,0.89049999999999996],[996292800,0.93769999999999998],[996379200,0.93769999999999998],[996465600,0.93769999999999998],[996552000,0.88890000000000002],[996638400,0.89490000000000003],[996724800,0.84989999999999999],[996811200,0.86409999999999998],[996897600,0.93669999999999998],[996984000,0.93669999999999998],[997070400,0.93669999999999998],[997156800,0.94059999999999999],[997243200,0.87129999999999996],[997329600,0.90610000000000002],[997416000,0.93720000000000003],[997502400,0.90110000000000001],[997588800,0.90110000000000001],[997675200,0.90110000000000001],[997761600,0.93759999999999999],[997848000,0.86850000000000005],[997934400,0.79900000000000004],[998020800,0.82469999999999999],[998107200,0.8004],[998193600,0.8004],[998280000,0.8004],[998366400,0.85409999999999997],[998452800,0.8175],[998539200,0.81289999999999996],[998625600,0.81410000000000005],[998712000,0.88319999999999999],[998798400,0.88319999999999999],[998884800,0.88319999999999999],[998971200,0.8095],[999057600,0.86329999999999996],[999144000,0.85109999999999997],[999230400,0.83189999999999997],[999316800,0.84550000000000003],[999403200,0.84550000000000003],[999489600,0.84550000000000003],[999576000,0.84550000000000003],[999662400,0.82320000000000004],[999748800,0.92579999999999996],[999835200,0.82020000000000004],[999921600,0.82740000000000002],[1000008000,0.82740000000000002],[1000094400,0.82740000000000002],[1000180800,0.8296],[1000267200,0.8296],[1000353600,0.8296],[1000440000,0.8296],[1000526400,0.8296],[1000612800,0.8296],[1000699200,0.8296],[1000785600,0.86199999999999999],[1000872000,0.88029999999999997],[1000958400,0.91359999999999997],[1001044800,0.77539999999999998],[1001131200,0.74819999999999998],[1001217600,0.74819999999999998],[1001304000,0.74819999999999998],[1001390400,0.76729999999999998],[1001476800,0.77500000000000002],[1001563200,0.75649999999999995],[1001649600,0.76170000000000004],[1001736000,0.73419999999999996],[1001822400,0.73419999999999996],[1001908800,0.73419999999999996],[1001995200,0.73799999999999999],[1002081600,0.7379],[1002168000,0.72370000000000001],[1002254400,0.7641],[1002340800,0.75660000000000005],[1002427200,0.75660000000000005],[1002513600,0.75660000000000005],[1002600000,0.65559999999999996],[1002686400,0.66579999999999995],[1002772800,0.68810000000000004],[1002859200,0.70050000000000001],[1002945600,0.65239999999999998],[1003032000,0.65239999999999998],[1003118400,0.65239999999999998],[1003204800,0.67949999999999999],[1003291200,0.62319999999999998],[1003377600,0.62370000000000003],[1003464000,0.63519999999999999],[1003550400,0.65539999999999998],[1003636800,0.65539999999999998],[1003723200,0.65539999999999998],[1003809600,0.71240000000000003],[1003896000,0.63119999999999998],[1003982400,0.57709999999999995],[1004068800,0.58130000000000004],[1004155200,0.62119999999999997],[1004241600,0.62119999999999997],[1004331600,0.62119999999999997],[1004418000,0.59809999999999997],[1004504400,0.70150000000000001],[1004590800,0.69420000000000004],[1004677200,0.59930000000000005],[1004763600,0.65039999999999998],[1004850000,0.65039999999999998],[1004936400,0.65039999999999998],[1005022800,0.59179999999999999],[1005109200,0.59540000000000004],[1005195600,0.65529999999999999],[1005282000,0.65529999999999999],[1005368400,0.59940000000000004],[1005454800,0.59940000000000004],[1005541200,0.59940000000000004],[1005627600,0.60199999999999998],[1005714000,0.59960000000000002],[1005800400,0.59399999999999997],[1005886800,0.56899999999999995],[1005973200,0.60880000000000001],[1006059600,0.60880000000000001],[1006146000,0.60880000000000001],[1006232400,0.53910000000000002],[1006318800,0.53149999999999997],[1006405200,0.57189999999999996],[1006491600,0.57189999999999996],[1006578000,0.57650000000000001],[1006664400,0.57650000000000001],[1006750800,0.57650000000000001],[1006837200,0.56130000000000002],[1006923600,0.54549999999999998],[1007010000,0.57999999999999996],[1007096400,0.55910000000000004],[1007182800,0.55969999999999998],[1007269200,0.55969999999999998],[1007355600,0.55969999999999998],[1007442000,0.52710000000000001],[1007528400,0.52690000000000003],[1007614800,0.5151],[1007701200,0.51239999999999997],[1007787600,0.5373],[1007874000,0.5373],[1007960400,0.5373],[1008046800,0.59440000000000004],[1008133200,0.53339999999999999],[1008219600,0.55410000000000004],[1008306000,0.51639999999999997],[1008392400,0.52810000000000001],[1008478800,0.52810000000000001],[1008565200,0.52810000000000001],[1008651600,0.50929999999999997],[1008738000,0.53000000000000003],[1008824400,0.52129999999999999],[1008910800,0.54449999999999998],[1008997200,0.51100000000000001],[1009083600,0.51100000000000001],[1009170000,0.51100000000000001],[1009256400,0.52510000000000001],[1009342800,0.52510000000000001],[1009429200,0.51500000000000001],[1009515600,0.49590000000000001],[1009602000,0.51819999999999999],[1009688400,0.51819999999999999],[1009774800,0.51819999999999999],[1009861200,0.54859999999999998],[1009947600,0.54859999999999998],[1010034000,0.54490000000000005],[1010120400,0.53129999999999999],[1010206800,0.53620000000000001],[1010293200,0.53620000000000001],[1010379600,0.53620000000000001],[1010466000,0.56779999999999997],[1010552400,0.55300000000000005],[1010638800,0.58879999999999999],[1010725200,0.57479999999999998],[1010811600,0.60140000000000005],[1010898000,0.60140000000000005],[1010984400,0.60140000000000005],[1011070800,0.62460000000000004],[1011157200,0.55220000000000002],[1011243600,0.55359999999999998],[1011330000,0.59619999999999995],[1011416400,0.58030000000000004],[1011502800,0.58030000000000004],[1011589200,0.58030000000000004],[1011675600,0.58030000000000004],[1011762000,0.59279999999999999],[1011848400,0.60609999999999997],[1011934800,0.57169999999999999],[1012021200,0.55620000000000003],[1012107600,0.55620000000000003],[1012194000,0.55620000000000003],[1012280400,0.5837],[1012366800,0.5212],[1012453200,0.504],[1012539600,0.50860000000000005],[1012626000,0.51719999999999999],[1012712400,0.51719999999999999],[1012798800,0.51719999999999999],[1012885200,0.49980000000000002],[1012971600,0.52669999999999995],[1013058000,0.51239999999999997],[1013144400,0.5343],[1013230800,0.61109999999999998],[1013317200,0.61109999999999998],[1013403600,0.61109999999999998],[1013490000,0.59019999999999995],[1013576400,0.52100000000000002],[1013662800,0.54179999999999995],[1013749200,0.50029999999999997],[1013835600,0.52400000000000002],[1013922000,0.52400000000000002],[1014008400,0.52400000000000002],[1014094800,0.52400000000000002],[1014181200,0.47170000000000001],[1014267600,0.47289999999999999],[1014354000,0.46789999999999998],[1014440400,0.53049999999999997],[1014526800,0.53049999999999997],[1014613200,0.53049999999999997],[1014699600,0.4975],[1014786000,0.46789999999999998],[1014872400,0.45939999999999998],[1014958800,0.45739999999999997],[1015045200,0.42959999999999998],[1015131600,0.42959999999999998],[1015218000,0.42959999999999998],[1015304400,0.38829999999999998],[1015390800,0.36299999999999999],[1015477200,0.42370000000000002],[1015563600,0.37940000000000002],[1015650000,0.36990000000000001],[1015736400,0.36990000000000001],[1015822800,0.36990000000000001],[1015909200,0.373],[1015995600,0.37280000000000002],[1016082000,0.37540000000000001],[1016168400,0.37519999999999998],[1016254800,0.37680000000000002],[1016341200,0.37680000000000002],[1016427600,0.37680000000000002],[1016514000,0.39500000000000002],[1016600400,0.36080000000000001],[1016686800,0.36030000000000001],[1016773200,0.39019999999999999],[1016859600,0.39279999999999998],[1016946000,0.39279999999999998],[1017032400,0.39279999999999998],[1017118800,0.39350000000000002],[1017205200,0.39000000000000001],[1017291600,0.34200000000000003],[1017378000,0.39800000000000002],[1017464400,0.39800000000000002],[1017550800,0.39800000000000002],[1017637200,0.39800000000000002],[1017723600,0.33179999999999998],[1017810000,0.3332],[1017896400,0.33389999999999997],[1017982800,0.35610000000000003],[1018069200,0.3251],[1018155600,0.3251],[1018238400,0.3251],[1018324800,0.32040000000000002],[1018411200,0.29470000000000002],[1018497600,0.2384],[1018584000,0.24729999999999999],[1018670400,0.27089999999999997],[1018756800,0.27089999999999997],[1018843200,0.27089999999999997],[1018929600,0.23649999999999999],[1019016000,0.25330000000000003],[1019102400,0.2412],[1019188800,0.29339999999999999],[1019275200,0.28420000000000001],[1019361600,0.28420000000000001],[1019448000,0.28420000000000001],[1019534400,0.29360000000000003],[1019620800,0.28910000000000002],[1019707200,0.30230000000000001],[1019793600,0.3029],[1019880000,0.2777],[1019966400,0.2777],[1020052800,0.2777],[1020139200,0.25879999999999997],[1020225600,0.26100000000000001],[1020312000,0.25800000000000001],[1020398400,0.2505],[1020484800,0.25040000000000001],[1020571200,0.25040000000000001],[1020657600,0.25040000000000001],[1020744000,0.27260000000000001],[1020830400,0.22170000000000001],[1020916800,0.28349999999999997],[1021003200,0.28470000000000001],[1021089600,0.23769999999999999],[1021176000,0.23769999999999999],[1021262400,0.23769999999999999],[1021348800,0.26629999999999998],[1021435200,0.2742],[1021521600,0.25569999999999998],[1021608000,0.25530000000000003],[1021694400,0.2576],[1021780800,0.2576],[1021867200,0.2576],[1021953600,0.27650000000000002],[1022040000,0.29780000000000001],[1022126400,0.30149999999999999],[1022212800,0.30499999999999999],[1022299200,0.35639999999999999],[1022385600,0.35639999999999999],[1022472000,0.35639999999999999],[1022558400,0.35639999999999999],[1022644800,0.37730000000000002],[1022731200,0.33989999999999998],[1022817600,0.35830000000000001],[1022904000,0.33879999999999999],[1022990400,0.33879999999999999],[1023076800,0.33879999999999999],[1023163200,0.3962],[1023249600,0.35999999999999999],[1023336000,0.32669999999999999],[1023422400,0.3483],[1023508800,0.3327],[1023595200,0.3327],[1023681600,0.3327],[1023768000,0.31209999999999999],[1023854400,0.31490000000000001],[1023940800,0.29970000000000002],[1024027200,0.32240000000000002],[1024113600,0.31],[1024200000,0.31],[1024286400,0.31],[1024372800,0.33229999999999998],[1024459200,0.33100000000000002],[1024545600,0.28949999999999998],[1024632000,0.33410000000000001],[1024718400,0.30209999999999998],[1024804800,0.30209999999999998],[1024891200,0.30209999999999998],[1024977600,0.31019999999999998],[1025064000,0.34179999999999999],[1025150400,0.31519999999999998],[1025236800,0.31909999999999999],[1025323200,0.27889999999999998],[1025409600,0.27889999999999998],[1025496000,0.27889999999999998],[1025582400,0.30180000000000001],[1025668800,0.99529999999999996],[1025755200,1.042],[1025841600,1.042],[1025928000,0.98560000000000003],[1026014400,0.98560000000000003],[1026100800,0.98560000000000003],[1026187200,1.0329999999999999],[1026273600,0.99550000000000005],[1026360000,0.9748],[1026446400,0.8639],[1026532800,0.85999999999999999],[1026619200,0.85999999999999999],[1026705600,0.85999999999999999],[1026792000,1.0269999999999999],[1026878400,0.94640000000000002],[1026964800,0.99509999999999998],[1027051200,1.012],[1027137600,1.1140000000000001],[1027224000,1.1140000000000001],[1027310400,1.1140000000000001],[1027396800,1.1970000000000001],[1027483200,1.1579999999999999],[1027569600,1.099],[1027656000,1.0700000000000001],[1027742400,1.052],[1027828800,1.052],[1027915200,1.052],[1028001600,1.014],[1028088000,1.004],[1028174400,1.133],[1028260800,0.90129999999999999],[1028347200,0.92259999999999998],[1028433600,0.92259999999999998],[1028520000,0.92259999999999998],[1028606400,0.93410000000000004],[1028692800,0.92169999999999996],[1028779200,0.93020000000000003],[1028865600,1.077],[1028952000,1.103],[1029038400,1.103],[1029124800,1.103],[1029211200,0.80169999999999997],[1029297600,0.93979999999999997],[1029384000,0.95589999999999997],[1029470400,1.036],[1029556800,0.92359999999999998],[1029643200,0.92359999999999998],[1029729600,0.92359999999999998],[1029816000,0.90500000000000003],[1029902400,0.85419999999999996],[1029988800,1.0129999999999999],[1030075200,0.94520000000000004],[1030161600,0.87709999999999999],[1030248000,0.87709999999999999],[1030334400,0.87709999999999999],[1030420800,0.84189999999999998],[1030507200,0.84970000000000001],[1030593600,0.87050000000000005],[1030680000,0.88890000000000002],[1030766400,0.86699999999999999],[1030852800,0.86699999999999999],[1030939200,0.86699999999999999],[1031025600,0.86699999999999999],[1031112000,1.1679999999999999],[1031198400,0.99460000000000004],[1031284800,1.002],[1031371200,1.1279999999999999],[1031457600,1.1279999999999999],[1031544000,1.1279999999999999],[1031630400,1.1419999999999999],[1031716800,1.153],[1031803200,0.93979999999999997],[1031889600,1.0529999999999999],[1031976000,0.93679999999999997],[1032062400,0.93679999999999997],[1032148800,0.93679999999999997],[1032235200,0.95640000000000003],[1032321600,0.95860000000000001],[1032408000,0.95720000000000005],[1032494400,1.2090000000000001],[1032580800,0.96630000000000005],[1032667200,0.96630000000000005],[1032753600,0.96630000000000005],[1032840000,0.9869],[1032926400,1.0069999999999999],[1033012800,1],[1033099200,0.98380000000000001],[1033185600,1.0269999999999999],[1033272000,1.0269999999999999],[1033358400,1.0269999999999999],[1033444800,0.95250000000000001],[1033531200,0.76939999999999997],[1033617600,0.75519999999999998],[1033704000,0.84389999999999998],[1033790400,0.8478],[1033876800,0.8478],[1033963200,0.8478],[1034049600,0.86660000000000004],[1034136000,0.86270000000000002],[1034222400,0.90569999999999995],[1034308800,0.85050000000000003],[1034395200,0.6502],[1034481600,0.6502],[1034568000,0.6502],[1034654400,0.67830000000000001],[1034740800,0.63019999999999998],[1034827200,0.59209999999999996],[1034913600,0.57069999999999999],[1035000000,0.83069999999999999],[1035086400,0.83069999999999999],[1035172800,0.83069999999999999],[1035259200,0.82750000000000001],[1035345600,0.78449999999999998],[1035432000,0.69650000000000001],[1035518400,0.63770000000000004],[1035604800,0.75129999999999997],[1035691200,0.75129999999999997],[1035781200,0.75129999999999997],[1035867600,0.63770000000000004],[1035954000,0.63270000000000004],[1036040400,0.63790000000000002],[1036126800,0.72589999999999999],[1036213200,0.63119999999999998],[1036299600,0.63119999999999998],[1036386000,0.63119999999999998],[1036472400,0.58120000000000005],[1036558800,0.79000000000000004],[1036645200,0.74550000000000005],[1036731600,0.92430000000000001],[1036818000,0.79120000000000001],[1036904400,0.79120000000000001],[1036990800,0.79120000000000001],[1037077200,0.93259999999999998],[1037163600,0.9304],[1037250000,0.89980000000000004],[1037336400,0.89839999999999998],[1037422800,0.99970000000000003],[1037509200,0.99970000000000003],[1037595600,0.99970000000000003],[1037682000,0.87480000000000002],[1037768400,0.88719999999999999],[1037854800,0.87960000000000005],[1037941200,0.99739999999999995],[1038027600,0.97309999999999997],[1038114000,0.97309999999999997],[1038200400,0.97309999999999997],[1038286800,0.89529999999999998],[1038373200,0.9194],[1038459600,1.083],[1038546000,1.083],[1038632400,0.98819999999999997],[1038718800,0.98819999999999997],[1038805200,0.98819999999999997],[1038891600,0.91000000000000003],[1038978000,0.9123],[1039064400,0.89019999999999999],[1039150800,0.877],[1039237200,0.87839999999999996],[1039323600,0.87839999999999996],[1039410000,0.87839999999999996],[1039496400,0.72860000000000003],[1039582800,0.82089999999999996],[1039669200,0.73229999999999995],[1039755600,0.73640000000000005],[1039842000,0.75460000000000005],[1039928400,0.75460000000000005],[1040014800,0.75460000000000005],[1040101200,0.68720000000000003],[1040187600,0.74070000000000003],[1040274000,0.74670000000000003],[1040360400,0.75580000000000003],[1040446800,0.75660000000000005],[1040533200,0.75660000000000005],[1040619600,0.75660000000000005],[1040706000,0.67330000000000001],[1040792400,0.61160000000000003],[1040878800,0.61160000000000003],[1040965200,0.66830000000000001],[1041051600,0.64170000000000005],[1041138000,0.64170000000000005],[1041224400,0.64170000000000005],[1041310800,0.71850000000000003],[1041397200,0.85499999999999998],[1041483600,0.85499999999999998],[1041570000,0.83699999999999997],[1041656400,0.72389999999999999],[1041742800,0.72389999999999999],[1041829200,0.72389999999999999],[1041915600,0.88549999999999995],[1042002000,0.84319999999999995],[1042088400,0.96419999999999995],[1042174800,0.93140000000000001],[1042261200,1.016],[1042347600,1.016],[1042434000,1.016],[1042520400,1.052],[1042606800,1.038],[1042693200,1.0409999999999999],[1042779600,0.91910000000000003],[1042866000,0.90469999999999995],[1042952400,0.90469999999999995],[1043038800,0.90469999999999995],[1043125200,0.90469999999999995],[1043211600,0.91169999999999995],[1043298000,0.91439999999999999],[1043384400,0.92920000000000003],[1043470800,0.92600000000000005],[1043557200,0.92600000000000005],[1043643600,0.92600000000000005],[1043730000,0.89200000000000002],[1043816400,0.94089999999999996],[1043902800,0.94269999999999998],[1043989200,0.96689999999999998],[1044075600,0.9577],[1044162000,0.9577],[1044248400,0.9577],[1044334800,0.90500000000000003],[1044421200,0.9425],[1044507600,0.97050000000000003],[1044594000,0.94410000000000005],[1044680400,0.94469999999999998],[1044766800,0.94469999999999998],[1044853200,0.94469999999999998],[1044939600,0.96240000000000003],[1045026000,0.95250000000000001],[1045112400,0.97099999999999997],[1045198800,0.99139999999999995],[1045285200,1.0189999999999999],[1045371600,1.0189999999999999],[1045458000,1.0189999999999999],[1045544400,1.0189999999999999],[1045630800,0.84230000000000005],[1045717200,0.81899999999999995],[1045803600,0.79879999999999995],[1045890000,0.84909999999999997],[1045976400,0.84909999999999997],[1046062800,0.84909999999999997],[1046149200,0.85609999999999997],[1046235600,0.75239999999999996],[1046322000,0.75770000000000004],[1046408400,0.78320000000000001],[1046494800,0.77480000000000004],[1046581200,0.77480000000000004],[1046667600,0.77480000000000004],[1046754000,0.79430000000000001],[1046840400,0.78090000000000004],[1046926800,0.80379999999999996],[1047013200,0.83150000000000002],[1047099600,0.75309999999999999],[1047186000,0.75309999999999999],[1047272400,0.75309999999999999],[1047358800,0.76859999999999995],[1047445200,0.77629999999999999],[1047531600,0.64529999999999998],[1047618000,0.71140000000000003],[1047704400,0.63100000000000001],[1047790800,0.63100000000000001],[1047877200,0.63100000000000001],[1047963600,0.61980000000000002],[1048050000,0.66479999999999995],[1048136400,0.61460000000000004],[1048222800,0.7944],[1048309200,0.64749999999999996],[1048395600,0.64749999999999996],[1048482000,0.64749999999999996],[1048568400,0.65500000000000003],[1048654800,0.65359999999999996],[1048741200,0.66769999999999996],[1048827600,0.66820000000000002],[1048914000,0.63349999999999995],[1049000400,0.63349999999999995],[1049086800,0.63349999999999995],[1049173200,0.77800000000000002],[1049259600,0.71120000000000005],[1049346000,0.88009999999999999],[1049432400,0.88670000000000004],[1049518800,0.76000000000000001],[1049605200,0.76000000000000001],[1049688000,0.76000000000000001],[1049774400,0.64590000000000003],[1049860800,0.64559999999999995],[1049947200,0.57340000000000002],[1050033600,0.61370000000000002],[1050120000,0.55879999999999996],[1050206400,0.55879999999999996],[1050292800,0.55879999999999996],[1050379200,0.46910000000000002],[1050465600,0.45989999999999998],[1050552000,0.55320000000000003],[1050638400,0.54169999999999996],[1050724800,0.54169999999999996],[1050811200,0.54169999999999996],[1050897600,0.54169999999999996],[1050984000,0.57720000000000005],[1051070400,0.55830000000000002],[1051156800,0.63390000000000002],[1051243200,0.44490000000000002],[1051329600,0.44390000000000002],[1051416000,0.44390000000000002],[1051502400,0.44390000000000002],[1051588800,0.44290000000000002],[1051675200,0.44030000000000002],[1051761600,0.50760000000000005],[1051848000,0.46060000000000001],[1051934400,0.44040000000000001],[1052020800,0.44040000000000001],[1052107200,0.44040000000000001],[1052193600,0.50390000000000001],[1052280000,0.46000000000000002],[1052366400,0.498],[1052452800,0.49619999999999997],[1052539200,0.49280000000000002],[1052625600,0.49280000000000002],[1052712000,0.49280000000000002],[1052798400,0.43480000000000002],[1052884800,0.41210000000000002],[1052971200,0.40529999999999999],[1053057600,0.45190000000000002],[1053144000,0.41749999999999998],[1053230400,0.41749999999999998],[1053316800,0.41749999999999998],[1053403200,0.41610000000000003],[1053489600,0.41249999999999998],[1053576000,0.43020000000000003],[1053662400,0.44769999999999999],[1053748800,0.4405],[1053835200,0.4405],[1053921600,0.4405],[1054008000,0.4405],[1054094400,0.43330000000000002],[1054180800,0.39979999999999999],[1054267200,0.40579999999999999],[1054353600,0.40039999999999998],[1054440000,0.40039999999999998],[1054526400,0.40039999999999998],[1054612800,0.39589999999999997],[1054699200,0.3901],[1054785600,0.39350000000000002],[1054872000,0.3861],[1054958400,0.35630000000000001],[1055044800,0.35630000000000001],[1055131200,0.35630000000000001],[1055217600,0.36099999999999999],[1055304000,0.31709999999999999],[1055390400,0.36099999999999999],[1055476800,0.377],[1055563200,0.35489999999999999],[1055649600,0.35489999999999999],[1055736000,0.35489999999999999],[1055822400,0.31119999999999998],[1055908800,0.3236],[1055995200,0.38590000000000002],[1056081600,0.51749999999999996],[1056168000,0.4879],[1056254400,0.4879],[1056340800,0.4879],[1056427200,0.43740000000000001],[1056513600,0.4526],[1056600000,0.40460000000000002],[1056686400,0.3836],[1056772800,0.37759999999999999],[1056859200,0.37759999999999999],[1056945600,0.37759999999999999],[1057032000,0.35470000000000002],[1057118400,0.36930000000000002],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.9103],[947048400,0.93400000000000005],[947134800,0.88080000000000003],[947221200,0.87909999999999999],[947307600,0.88939999999999997],[947394000,0.88939999999999997],[947480400,0.88939999999999997],[947566800,0.90580000000000005],[947653200,0.9284],[947739600,0.88500000000000001],[947826000,0.88670000000000004],[947912400,0.87190000000000001],[947998800,0.87190000000000001],[948085200,0.87190000000000001],[948171600,0.87190000000000001],[948258000,0.87470000000000003],[948344400,0.89570000000000005],[948430800,0.88439999999999996],[948517200,0.86760000000000004],[948603600,0.86760000000000004],[948690000,0.86760000000000004],[948776400,0.85750000000000004],[948862800,0.88819999999999999],[948949200,0.86040000000000005],[949035600,0.89400000000000002],[949122000,0.85860000000000003],[949208400,0.85860000000000003],[949294800,0.85860000000000003],[949381200,0.79879999999999995],[949467600,0.72719999999999996],[949554000,0.75749999999999995],[949640400,0.78659999999999997],[949726800,0.74299999999999999],[949813200,0.74299999999999999],[949899600,0.74299999999999999],[949986000,0.75570000000000004],[950072400,0.79039999999999999],[950158800,0.76770000000000005],[950245200,0.76049999999999995],[950331600,0.77029999999999998],[950418000,0.77029999999999998],[950504400,0.77029999999999998],[950590800,0.73819999999999997],[950677200,0.74690000000000001],[950763600,0.77810000000000001],[950850000,0.76239999999999997],[950936400,0.74970000000000003],[951022800,0.74970000000000003],[951109200,0.74970000000000003],[951195600,0.74970000000000003],[951282000,0.73870000000000002],[951368400,0.75590000000000002],[951454800,0.77100000000000002],[951541200,0.74660000000000004],[951627600,0.74660000000000004],[951714000,0.74660000000000004],[951800400,0.74739999999999995],[951886800,0.71740000000000004],[951973200,0.75080000000000002],[952059600,0.74970000000000003],[952146000,0.75290000000000001],[952232400,0.75290000000000001],[952318800,0.75290000000000001],[952405200,0.75980000000000003],[952491600,0.71750000000000003],[952578000,0.72289999999999999],[952664400,0.72840000000000005],[952750800,0.70389999999999997],[952837200,0.70389999999999997],[952923600,0.70389999999999997],[953010000,0.69389999999999996],[953096400,0.7198],[953182800,0.72560000000000002],[953269200,0.71440000000000003],[953355600,0.70230000000000004],[953442000,0.70230000000000004],[953528400,0.70230000000000004],[953614800,0.67049999999999998],[953701200,0.69710000000000005],[953787600,0.69510000000000005],[953874000,0.69610000000000005],[953960400,0.74639999999999995],[954046800,0.74639999999999995],[954133200,0.74639999999999995],[954219600,0.74180000000000001],[954306000,0.73019999999999996],[954392400,0.69769999999999999],[954478800,0.68799999999999994],[954565200,0.69769999999999999],[954651600,0.69769999999999999],[954734400,0.69769999999999999],[954820800,0.67869999999999997],[954907200,0.70020000000000004],[954993600,0.69750000000000001],[955080000,0.70599999999999996],[955166400,0.71279999999999999],[955252800,0.71279999999999999],[955339200,0.71279999999999999],[955425600,0.69920000000000004],[955512000,0.72060000000000002],[955598400,0.71460000000000001],[955684800,0.71719999999999995],[955771200,0.72050000000000003],[955857600,0.72050000000000003],[955944000,0.72050000000000003],[956030400,0.70509999999999995],[956116800,0.70489999999999997],[956203200,0.70720000000000005],[956289600,0.74350000000000005],[956376000,0.74350000000000005],[956462400,0.74350000000000005],[956548800,0.74350000000000005],[956635200,0.74009999999999998],[956721600,0.70730000000000004],[956808000,0.70069999999999999],[956894400,0.69399999999999995],[956980800,0.68700000000000006],[957067200,0.68700000000000006],[957153600,0.68700000000000006],[957240000,0.69220000000000004],[957326400,0.68869999999999998],[957412800,0.64939999999999998],[957499200,0.64749999999999996],[957585600,0.61150000000000004],[957672000,0.61150000000000004],[957758400,0.61150000000000004],[957844800,0.58899999999999997],[957931200,0.56130000000000002],[958017600,0.60319999999999996],[958104000,0.62909999999999999],[958190400,0.59999999999999998],[958276800,0.59999999999999998],[958363200,0.59999999999999998],[958449600,0.59730000000000005],[958536000,0.59570000000000001],[958622400,0.60899999999999999],[958708800,0.60529999999999995],[958795200,0.61040000000000005],[958881600,0.61040000000000005],[958968000,0.61040000000000005],[959054400,0.61429999999999996],[959140800,0.62009999999999998],[959227200,0.63959999999999995],[959313600,0.62719999999999998],[959400000,0.62929999999999997],[959486400,0.62929999999999997],[959572800,0.62929999999999997],[959659200,0.62929999999999997],[959745600,0.62129999999999996],[959832000,0.58930000000000005],[959918400,0.59719999999999995],[960004800,0.54900000000000004],[960091200,0.54900000000000004],[960177600,0.54900000000000004],[960264000,0.60270000000000001],[960350400,0.60570000000000002],[960436800,0.61250000000000004],[960523200,0.58330000000000004],[960609600,0.58699999999999997],[960696000,0.58699999999999997],[960782400,0.58699999999999997],[960868800,0.61750000000000005],[960955200,0.61250000000000004],[961041600,0.62660000000000005],[961128000,0.63149999999999995],[961214400,0.60329999999999995],[961300800,0.60329999999999995],[961387200,0.60329999999999995],[961473600,0.60450000000000004],[961560000,0.60780000000000001],[961646400,0.59489999999999998],[961732800,0.59599999999999997],[961819200,0.57279999999999998],[961905600,0.57279999999999998],[961992000,0.57279999999999998],[962078400,0.56359999999999999],[962164800,0.57579999999999998],[962251200,0.57899999999999996],[962337600,0.57310000000000005],[962424000,0.58599999999999997],[962510400,0.58599999999999997],[962596800,0.58599999999999997],[962683200,0.58260000000000001],[962769600,0.58260000000000001],[962856000,null],[994392000,1.2330000000000001],[994478400,1.181],[994564800,1.181],[994651200,1.181],[994737600,1.1859999999999999],[994824000,1.1200000000000001],[994910400,1.127],[994996800,1.1539999999999999],[995083200,1.1639999999999999],[995169600,1.1639999999999999],[995256000,1.1639999999999999],[995342400,1.155],[995428800,1.0600000000000001],[995515200,1.1140000000000001],[995601600,0.96819999999999995],[995688000,0.96130000000000004],[995774400,0.96130000000000004],[995860800,0.96130000000000004],[995947200,1.026],[996033600,1.0309999999999999],[996120000,1.0049999999999999],[996206400,1.002],[996292800,0.98260000000000003],[996379200,0.98260000000000003],[996465600,0.98260000000000003],[996552000,0.96450000000000002],[996638400,1.054],[996724800,0.97409999999999997],[996811200,1.0149999999999999],[996897600,1.026],[996984000,1.026],[997070400,1.026],[997156800,1.03],[997243200,0.996],[997329600,1.0049999999999999],[997416000,0.98770000000000002],[997502400,0.97199999999999998],[997588800,0.97199999999999998],[997675200,0.97199999999999998],[997761600,0.94359999999999999],[997848000,0.96519999999999995],[997934400,0.9768],[998020800,0.94779999999999998],[998107200,1.006],[998193600,1.006],[998280000,1.006],[998366400,0.95689999999999997],[998452800,0.99939999999999996],[998539200,0.98809999999999998],[998625600,0.99519999999999997],[998712000,0.97599999999999998],[998798400,0.97599999999999998],[998884800,0.97599999999999998],[998971200,0.94999999999999996],[999057600,0.85940000000000005],[999144000,0.8579],[999230400,0.87170000000000003],[999316800,0.86319999999999997],[999403200,0.86319999999999997],[999489600,0.86319999999999997],[999576000,0.86319999999999997],[999662400,0.88529999999999998],[999748800,0.94159999999999999],[999835200,0.9224],[999921600,0.89590000000000003],[1000008000,0.89590000000000003],[1000094400,0.89590000000000003],[1000180800,0.91659999999999997],[1000267200,0.91659999999999997],[1000353600,0.91659999999999997],[1000440000,0.91659999999999997],[1000526400,0.91659999999999997],[1000612800,0.91659999999999997],[1000699200,0.91659999999999997],[1000785600,0.96350000000000002],[1000872000,0.9778],[1000958400,0.94469999999999998],[1001044800,0.87760000000000005],[1001131200,0.95530000000000004],[1001217600,0.95530000000000004],[1001304000,0.95530000000000004],[1001390400,0.93269999999999997],[1001476800,0.94199999999999995],[1001563200,0.85880000000000001],[1001649600,0.86460000000000004],[1001736000,0.83350000000000002],[1001822400,0.83350000000000002],[1001908800,0.83350000000000002],[1001995200,0.83779999999999999],[1002081600,0.8377],[1002168000,0.82150000000000001],[1002254400,0.80069999999999997],[1002340800,0.79279999999999995],[1002427200,0.79279999999999995],[1002513600,0.79279999999999995],[1002600000,0.77439999999999998],[1002686400,0.75480000000000003],[1002772800,0.77739999999999998],[1002859200,0.83979999999999999],[1002945600,0.81289999999999996],[1003032000,0.81289999999999996],[1003118400,0.81289999999999996],[1003204800,0.74299999999999999],[1003291200,0.748],[1003377600,0.76249999999999996],[1003464000,0.72609999999999997],[1003550400,0.747],[1003636800,0.747],[1003723200,0.747],[1003809600,0.71660000000000001],[1003896000,0.76359999999999995],[1003982400,0.747],[1004068800,0.7379],[1004155200,0.74399999999999999],[1004241600,0.74399999999999999],[1004331600,0.74399999999999999],[1004418000,0.77310000000000001],[1004504400,0.82330000000000003],[1004590800,0.81469999999999998],[1004677200,0.79930000000000001],[1004763600,0.75600000000000001],[1004850000,0.75600000000000001],[1004936400,0.75600000000000001],[1005022800,0.80389999999999995],[1005109200,0.80130000000000001],[1005195600,0.82969999999999999],[1005282000,0.82389999999999997],[1005368400,0.82799999999999996],[1005454800,0.82799999999999996],[1005541200,0.82799999999999996],[1005627600,0.80279999999999996],[1005714000,0.79959999999999998],[1005800400,0.79220000000000002],[1005886800,0.88880000000000003],[1005973200,0.87649999999999995],[1006059600,0.87649999999999995],[1006146000,0.87649999999999995],[1006232400,0.85840000000000005],[1006318800,0.85719999999999996],[1006405200,0.86629999999999996],[1006491600,0.86629999999999996],[1006578000,0.86539999999999995],[1006664400,0.86539999999999995],[1006750800,0.86539999999999995],[1006837200,0.85019999999999996],[1006923600,0.86009999999999998],[1007010000,0.82879999999999998],[1007096400,0.82669999999999999],[1007182800,0.84409999999999996],[1007269200,0.84409999999999996],[1007355600,0.84409999999999996],[1007442000,0.76890000000000003],[1007528400,0.76859999999999995],[1007614800,0.80169999999999997],[1007701200,0.7369],[1007787600,0.77480000000000004],[1007874000,0.77480000000000004],[1007960400,0.77480000000000004],[1008046800,0.80600000000000005],[1008133200,0.8145],[1008219600,0.78459999999999996],[1008306000,0.79049999999999998],[1008392400,0.79590000000000005],[1008478800,0.79590000000000005],[1008565200,0.79590000000000005],[1008651600,0.80049999999999999],[1008738000,0.81169999999999998],[1008824400,0.8034],[1008910800,0.79449999999999998],[1008997200,0.79249999999999998],[1009083600,0.79249999999999998],[1009170000,0.79249999999999998],[1009256400,0.7883],[1009342800,0.7883],[1009429200,0.76280000000000003],[1009515600,0.75860000000000005],[1009602000,0.77569999999999995],[1009688400,0.77569999999999995],[1009774800,0.77569999999999995],[1009861200,0.77690000000000003],[1009947600,0.77690000000000003],[1010034000,0.77159999999999995],[1010120400,0.8276],[1010206800,0.80549999999999999],[1010293200,0.80549999999999999],[1010379600,0.80549999999999999],[1010466000,0.81799999999999995],[1010552400,0.82709999999999995],[1010638800,0.8569],[1010725200,0.84999999999999998],[1010811600,0.80610000000000004],[1010898000,0.80610000000000004],[1010984400,0.80610000000000004],[1011070800,0.8145],[1011157200,0.83640000000000003],[1011243600,0.81889999999999996],[1011330000,0.79779999999999995],[1011416400,0.79630000000000001],[1011502800,0.79630000000000001],[1011589200,0.79630000000000001],[1011675600,0.79630000000000001],[1011762000,0.8135],[1011848400,0.78649999999999998],[1011934800,0.77170000000000005],[1012021200,0.8014],[1012107600,0.8014],[1012194000,0.8014],[1012280400,0.7802],[1012366800,0.78990000000000005],[1012453200,0.80920000000000003],[1012539600,0.7782],[1012626000,0.77759999999999996],[1012712400,0.77759999999999996],[1012798800,0.77759999999999996],[1012885200,0.77849999999999997],[1012971600,0.79190000000000005],[1013058000,0.83960000000000001],[1013144400,0.83250000000000002],[1013230800,0.82469999999999999],[1013317200,0.82469999999999999],[1013403600,0.82469999999999999],[1013490000,0.79920000000000002],[1013576400,0.79759999999999998],[1013662800,0.79479999999999995],[1013749200,0.81010000000000004],[1013835600,0.81169999999999998],[1013922000,0.81169999999999998],[1014008400,0.81169999999999998],[1014094800,0.81169999999999998],[1014181200,0.82369999999999999],[1014267600,0.81779999999999997],[1014354000,0.82530000000000003],[1014440400,0.83140000000000003],[1014526800,0.83140000000000003],[1014613200,0.83140000000000003],[1014699600,0.82189999999999996],[1014786000,0.81710000000000005],[1014872400,0.81779999999999997],[1014958800,0.81430000000000002],[1015045200,0.80389999999999995],[1015131600,0.80389999999999995],[1015218000,0.80389999999999995],[1015304400,0.79110000000000003],[1015390800,0.89510000000000001],[1015477200,0.91869999999999996],[1015563600,1.014],[1015650000,1.171],[1015736400,1.171],[1015822800,1.171],[1015909200,1.1679999999999999],[1015995600,1.155],[1016082000,1.1419999999999999],[1016168400,1.0569999999999999],[1016254800,1.0349999999999999],[1016341200,1.0349999999999999],[1016427600,1.0349999999999999],[1016514000,1.0760000000000001],[1016600400,1.1100000000000001],[1016686800,1.202],[1016773200,1.1240000000000001],[1016859600,1.153],[1016946000,1.153],[1017032400,1.153],[1017118800,1.093],[1017205200,1.083],[1017291600,1.1000000000000001],[1017378000,1.119],[1017464400,1.119],[1017550800,1.119],[1017637200,1.119],[1017723600,1.087],[1017810000,1.151],[1017896400,1.2410000000000001],[1017982800,1.214],[1018069200,1.228],[1018155600,1.228],[1018238400,1.228],[1018324800,1.244],[1018411200,1.393],[1018497600,1.3069999999999999],[1018584000,1.3340000000000001],[1018670400,1.208],[1018756800,1.208],[1018843200,1.208],[1018929600,1.228],[1019016000,1.232],[1019102400,1.1950000000000001],[1019188800,1.21],[1019275200,1.282],[1019361600,1.282],[1019448000,1.282],[1019534400,1.2190000000000001],[1019620800,1.2010000000000001],[1019707200,1.2749999999999999],[1019793600,1.2889999999999999],[1019880000,1.3400000000000001],[1019966400,1.3400000000000001],[1020052800,1.3400000000000001],[1020139200,1.3360000000000001],[1020225600,1.3680000000000001],[1020312000,1.448],[1020398400,1.4670000000000001],[1020484800,1.407],[1020571200,1.407],[1020657600,1.407],[1020744000,1.409],[1020830400,1.4059999999999999],[1020916800,1.375],[1021003200,1.3580000000000001],[1021089600,1.3819999999999999],[1021176000,1.3819999999999999],[1021262400,1.3819999999999999],[1021348800,1.415],[1021435200,1.28],[1021521600,1.194],[1021608000,1.2],[1021694400,1.2170000000000001],[1021780800,1.2170000000000001],[1021867200,1.2170000000000001],[1021953600,1.204],[1022040000,1.2030000000000001],[1022126400,1.234],[1022212800,1.2410000000000001],[1022299200,1.214],[1022385600,1.214],[1022472000,1.214],[1022558400,1.214],[1022644800,1.2050000000000001],[1022731200,1.2],[1022817600,1.2010000000000001],[1022904000,1.2330000000000001],[1022990400,1.2330000000000001],[1023076800,1.2330000000000001],[1023163200,1.1699999999999999],[1023249600,1.1739999999999999],[1023336000,1.1599999999999999],[1023422400,1.1519999999999999],[1023508800,1.149],[1023595200,1.149],[1023681600,1.149],[1023768000,1.1930000000000001],[1023854400,1.242],[1023940800,1.1870000000000001],[1024027200,1.2310000000000001],[1024113600,1.2410000000000001],[1024200000,1.2410000000000001],[1024286400,1.2410000000000001],[1024372800,1.24],[1024459200,1.2470000000000001],[1024545600,1.2410000000000001],[1024632000,1.2190000000000001],[1024718400,1.2310000000000001],[1024804800,1.2310000000000001],[1024891200,1.2310000000000001],[1024977600,1.2290000000000001],[1025064000,1.238],[1025150400,1.2490000000000001],[1025236800,1.212],[1025323200,1.266],[1025409600,1.266],[1025496000,1.266],[1025582400,1.2649999999999999],[1025668800,1.661],[1025755200,1.657],[1025841600,1.657],[1025928000,1.6100000000000001],[1026014400,1.6100000000000001],[1026100800,1.6100000000000001],[1026187200,1.615],[1026273600,1.6359999999999999],[1026360000,1.671],[1026446400,1.6619999999999999],[1026532800,1.649],[1026619200,1.649],[1026705600,1.649],[1026792000,1.673],[1026878400,1.679],[1026964800,1.6519999999999999],[1027051200,1.5720000000000001],[1027137600,1.4850000000000001],[1027224000,1.4850000000000001],[1027310400,1.4850000000000001],[1027396800,1.548],[1027483200,1.579],[1027569600,1.581],[1027656000,1.6619999999999999],[1027742400,1.6339999999999999],[1027828800,1.6339999999999999],[1027915200,1.6339999999999999],[1028001600,1.599],[1028088000,1.661],[1028174400,1.6990000000000001],[1028260800,1.7470000000000001],[1028347200,1.7589999999999999],[1028433600,1.7589999999999999],[1028520000,1.7589999999999999],[1028606400,1.6619999999999999],[1028692800,1.6399999999999999],[1028779200,1.655],[1028865600,1.6160000000000001],[1028952000,1.6299999999999999],[1029038400,1.6299999999999999],[1029124800,1.6299999999999999],[1029211200,1.591],[1029297600,1.7909999999999999],[1029384000,1.7629999999999999],[1029470400,1.7969999999999999],[1029556800,1.847],[1029643200,1.847],[1029729600,1.847],[1029816000,1.8660000000000001],[1029902400,1.881],[1029988800,1.7849999999999999],[1030075200,1.772],[1030161600,1.786],[1030248000,1.786],[1030334400,1.786],[1030420800,1.772],[1030507200,1.7889999999999999],[1030593600,1.8380000000000001],[1030680000,1.839],[1030766400,1.8080000000000001],[1030852800,1.8080000000000001],[1030939200,1.8080000000000001],[1031025600,1.8080000000000001],[1031112000,1.8160000000000001],[1031198400,1.75],[1031284800,1.7629999999999999],[1031371200,1.744],[1031457600,1.744],[1031544000,1.744],[1031630400,1.7989999999999999],[1031716800,1.841],[1031803200,1.8200000000000001],[1031889600,1.885],[1031976000,1.903],[1032062400,1.903],[1032148800,1.903],[1032235200,1.853],[1032321600,1.887],[1032408000,1.9019999999999999],[1032494400,1.9039999999999999],[1032580800,1.8720000000000001],[1032667200,1.8720000000000001],[1032753600,1.8720000000000001],[1032840000,1.893],[1032926400,1.9139999999999999],[1033012800,1.9319999999999999],[1033099200,1.881],[1033185600,1.893],[1033272000,1.893],[1033358400,1.893],[1033444800,1.913],[1033531200,1.9870000000000001],[1033617600,2.04],[1033704000,2.1099999999999999],[1033790400,2.1309999999999998],[1033876800,2.1309999999999998],[1033963200,2.1309999999999998],[1034049600,2.0880000000000001],[1034136000,2.1099999999999999],[1034222400,2.0590000000000002],[1034308800,2.0550000000000002],[1034395200,2.0270000000000001],[1034481600,2.0270000000000001],[1034568000,2.0270000000000001],[1034654400,2.0129999999999999],[1034740800,2.0089999999999999],[1034827200,2.1269999999999998],[1034913600,2.0299999999999998],[1035000000,2.0419999999999998],[1035086400,2.0419999999999998],[1035172800,2.0419999999999998],[1035259200,2.109],[1035345600,2.0659999999999998],[1035432000,1.9590000000000001],[1035518400,1.9810000000000001],[1035604800,1.8979999999999999],[1035691200,1.8979999999999999],[1035781200,1.8979999999999999],[1035867600,1.9259999999999999],[1035954000,1.8120000000000001],[1036040400,1.726],[1036126800,1.8140000000000001],[1036213200,1.855],[1036299600,1.855],[1036386000,1.855],[1036472400,1.806],[1036558800,1.74],[1036645200,1.764],[1036731600,1.764],[1036818000,1.673],[1036904400,1.673],[1036990800,1.673],[1037077200,1.653],[1037163600,1.8080000000000001],[1037250000,1.827],[1037336400,1.79],[1037422800,1.7370000000000001],[1037509200,1.7370000000000001],[1037595600,1.7370000000000001],[1037682000,1.7789999999999999],[1037768400,1.778],[1037854800,1.732],[1037941200,1.6830000000000001],[1038027600,1.6719999999999999],[1038114000,1.6719999999999999],[1038200400,1.6719999999999999],[1038286800,1.6479999999999999],[1038373200,1.663],[1038459600,1.4510000000000001],[1038546000,1.4510000000000001],[1038632400,1.482],[1038718800,1.482],[1038805200,1.482],[1038891600,1.5329999999999999],[1038978000,1.571],[1039064400,1.569],[1039150800,1.6439999999999999],[1039237200,1.665],[1039323600,1.665],[1039410000,1.665],[1039496400,1.6699999999999999],[1039582800,1.6599999999999999],[1039669200,1.6779999999999999],[1039755600,1.724],[1039842000,1.728],[1039928400,1.728],[1040014800,1.728],[1040101200,1.718],[1040187600,1.7470000000000001],[1040274000,1.7729999999999999],[1040360400,1.7949999999999999],[1040446800,1.8089999999999999],[1040533200,1.8089999999999999],[1040619600,1.8089999999999999],[1040706000,1.792],[1040792400,1.8340000000000001],[1040878800,1.8340000000000001],[1040965200,1.8480000000000001],[1041051600,1.931],[1041138000,1.931],[1041224400,1.931],[1041310800,1.9690000000000001],[1041397200,1.9750000000000001],[1041483600,1.9750000000000001],[1041570000,1.883],[1041656400,1.869],[1041742800,1.869],[1041829200,1.869],[1041915600,1.841],[1042002000,1.802],[1042088400,1.8260000000000001],[1042174800,1.8049999999999999],[1042261200,1.7869999999999999],[1042347600,1.7869999999999999],[1042434000,1.7869999999999999],[1042520400,1.8540000000000001],[1042606800,1.8600000000000001],[1042693200,1.823],[1042779600,1.8109999999999999],[1042866000,1.827],[1042952400,1.827],[1043038800,1.827],[1043125200,1.827],[1043211600,1.859],[1043298000,1.865],[1043384400,1.8560000000000001],[1043470800,1.8819999999999999],[1043557200,1.8819999999999999],[1043643600,1.8819999999999999],[1043730000,1.9139999999999999],[1043816400,1.919],[1043902800,1.9219999999999999],[1043989200,1.9379999999999999],[1044075600,1.9379999999999999],[1044162000,1.9379999999999999],[1044248400,1.9379999999999999],[1044334800,1.913],[1044421200,1.9410000000000001],[1044507600,1.8500000000000001],[1044594000,1.8320000000000001],[1044680400,1.74],[1044766800,1.74],[1044853200,1.74],[1044939600,1.7609999999999999],[1045026000,1.7549999999999999],[1045112400,1.7949999999999999],[1045198800,1.827],[1045285200,1.847],[1045371600,1.847],[1045458000,1.847],[1045544400,1.847],[1045630800,1.6299999999999999],[1045717200,1.649],[1045803600,1.6499999999999999],[1045890000,1.6759999999999999],[1045976400,1.6759999999999999],[1046062800,1.6759999999999999],[1046149200,1.706],[1046235600,1.6930000000000001],[1046322000,1.6990000000000001],[1046408400,1.6399999999999999],[1046494800,1.6279999999999999],[1046581200,1.6279999999999999],[1046667600,1.6279999999999999],[1046754000,1.621],[1046840400,1.613],[1046926800,1.6000000000000001],[1047013200,1.6499999999999999],[1047099600,1.6379999999999999],[1047186000,1.6379999999999999],[1047272400,1.6379999999999999],[1047358800,1.6950000000000001],[1047445200,1.7110000000000001],[1047531600,1.6879999999999999],[1047618000,1.6459999999999999],[1047704400,1.623],[1047790800,1.623],[1047877200,1.623],[1047963600,1.6160000000000001],[1048050000,1.6060000000000001],[1048136400,1.597],[1048222800,1.6000000000000001],[1048309200,1.611],[1048395600,1.611],[1048482000,1.611],[1048568400,1.591],[1048654800,1.5760000000000001],[1048741200,1.597],[1048827600,1.587],[1048914000,1.585],[1049000400,1.585],[1049086800,1.585],[1049173200,1.585],[1049259600,1.589],[1049346000,1.5680000000000001],[1049432400,1.579],[1049518800,1.5980000000000001],[1049605200,1.5980000000000001],[1049688000,1.5980000000000001],[1049774400,1.605],[1049860800,1.593],[1049947200,1.5900000000000001],[1050033600,1.577],[1050120000,1.5860000000000001],[1050206400,1.5860000000000001],[1050292800,1.5860000000000001],[1050379200,1.5940000000000001],[1050465600,1.5740000000000001],[1050552000,1.5469999999999999],[1050638400,1.5309999999999999],[1050724800,1.5309999999999999],[1050811200,1.5309999999999999],[1050897600,1.5309999999999999],[1050984000,1.504],[1051070400,1.492],[1051156800,1.514],[1051243200,1.466],[1051329600,1.478],[1051416000,1.478],[1051502400,1.478],[1051588800,1.48],[1051675200,1.476],[1051761600,1.5029999999999999],[1051848000,1.488],[1051934400,1.456],[1052020800,1.456],[1052107200,1.456],[1052193600,1.4570000000000001],[1052280000,1.478],[1052366400,1.4450000000000001],[1052452800,1.4490000000000001],[1052539200,1.4119999999999999],[1052625600,1.4119999999999999],[1052712000,1.4119999999999999],[1052798400,1.379],[1052884800,1.3500000000000001],[1052971200,1.3180000000000001],[1053057600,1.3160000000000001],[1053144000,1.337],[1053230400,1.337],[1053316800,1.337],[1053403200,1.3460000000000001],[1053489600,1.3129999999999999],[1053576000,1.3029999999999999],[1053662400,1.3],[1053748800,1.2709999999999999],[1053835200,1.2709999999999999],[1053921600,1.2709999999999999],[1054008000,1.2709999999999999],[1054094400,1.2350000000000001],[1054180800,1.1870000000000001],[1054267200,1.1819999999999999],[1054353600,1.151],[1054440000,1.151],[1054526400,1.151],[1054612800,1.204],[1054699200,1.1819999999999999],[1054785600,1.161],[1054872000,1.143],[1054958400,1.145],[1055044800,1.145],[1055131200,1.145],[1055217600,1.1200000000000001],[1055304000,1.1259999999999999],[1055390400,1.097],[1055476800,1.091],[1055563200,1.109],[1055649600,1.109],[1055736000,1.109],[1055822400,1.0980000000000001],[1055908800,1.0780000000000001],[1055995200,1.0620000000000001],[1056081600,1.0549999999999999],[1056168000,1.0620000000000001],[1056254400,1.0620000000000001],[1056340800,1.0620000000000001],[1056427200,1.0700000000000001],[1056513600,1.0649999999999999],[1056600000,1.0620000000000001],[1056686400,1.0569999999999999],[1056772800,1.0820000000000001],[1056859200,1.0820000000000001],[1056945600,1.0820000000000001],[1057032000,1.05],[1057118400,1.071],[1057204800,1.9490000000000001],[1057291200,1.9430000000000001],[1057377600,1.9430000000000001],[1057464000,1.9430000000000001],[1057550400,1.9430000000000001],[1057636800,1.8879999999999999],[1057723200,1.835],[1057809600,1.804],[1057896000,1.867],[1057982400,1.881],[1058068800,1.881],[1058155200,1.881],[1058241600,1.887],[1058328000,1.8620000000000001],[1058414400,1.901],[1058500800,1.9410000000000001],[1058587200,1.9410000000000001],[1058673600,1.9410000000000001],[1058760000,1.9410000000000001],[1058846400,1.9730000000000001],[1058932800,1.919],[1059019200,1.913],[1059105600,1.911],[1059192000,1.8859999999999999],[1059278400,1.8859999999999999],[1059364800,1.8859999999999999],[1059451200,1.835],[1059537600,1.853],[1059624000,1.819],[1059710400,1.835],[1059796800,1.829],[1059883200,1.829],[1059969600,1.829],[1060056000,1.8460000000000001],[1060142400,1.8819999999999999],[1060228800,1.897],[1060315200,1.893],[1060401600,1.9259999999999999],[1060488000,1.9259999999999999],[1060574400,1.9259999999999999],[1060660800,1.887],[1060747200,1.851],[1060833600,1.849],[1060920000,1.8160000000000001],[1061006400,1.8480000000000001],[1061092800,1.8480000000000001],[1061179200,1.8480000000000001],[1061265600,1.7849999999999999],[1061352000,1.772],[1061438400,1.7889999999999999],[1061524800,1.7310000000000001],[1061611200,1.7529999999999999],[1061697600,1.7529999999999999],[1061784000,1.7529999999999999],[1061870400,1.72],[1061956800,1.746],[1062043200,1.7130000000000001],[1062129600,1.7290000000000001],[1062216000,1.726],[1062302400,1.726],[1062388800,1.726],[1062475200,1.726],[1062561600,1.756],[1062648000,1.851],[1062734400,1.923],[1062820800,1.9259999999999999],[1062907200,1.9259999999999999],[1062993600,1.9259999999999999],[1063080000,1.806],[1063166400,1.855],[1063252800,1.857],[1063339200,1.8560000000000001],[1063425600,1.829],[1063512000,1.829],[1063598400,1.829],[1063684800,1.8100000000000001],[1063771200,1.8400000000000001],[1063857600,1.8580000000000001],[1063944000,1.825],[1064030400,1.829],[1064116800,1.829],[1064203200,1.829],[1064289600,1.7589999999999999],[1064376000,1.732],[1064462400,1.762],[1064548800,1.804],[1064635200,1.78],[1064721600,1.78],[1064808000,1.78],[1064894400,1.7430000000000001],[1064980800,1.7849999999999999],[1065067200,1.752],[1065153600,1.7669999999999999],[1065240000,1.76],[1065326400,1.76],[1065412800,1.76],[1065499200,2.5350000000000001],[1065585600,2.931],[1065672000,3.1179999999999999],[1065758400,2.8780000000000001],[1065844800,2.9399999999999999],[1065931200,2.9399999999999999],[1066017600,2.9399999999999999],[1066104000,3.1160000000000001],[1066190400,2.9689999999999999],[1066276800,2.8660000000000001],[1066363200,2.661],[1066449600,2.7309999999999999],[1066536000,2.7309999999999999],[1066622400,2.7309999999999999],[1066708800,2.6099999999999999],[1066795200,2.4329999999999998],[1066881600,2.4980000000000002],[1066968000,2.5099999999999998],[1067054400,2.4950000000000001],[1067140800,2.4950000000000001],[1067230800,2.4950000000000001],[1067317200,2.5030000000000001],[1067403600,2.4769999999999999],[1067490000,2.5139999999999998],[1067576400,2.5089999999999999],[1067662800,2.4830000000000001],[1067749200,2.4830000000000001],[1067835600,2.4830000000000001],[1067922000,2.4020000000000001],[1068008400,2.2400000000000002],[1068094800,2.1200000000000001],[1068181200,2.298],[1068267600,2.234],[1068354000,2.234],[1068440400,2.234],[1068526800,2.2370000000000001],[1068613200,2.2360000000000002],[1068699600,2.2309999999999999],[1068786000,2.302],[1068872400,2.2799999999999998],[1068958800,2.2799999999999998],[1069045200,2.2799999999999998],[1069131600,2.238],[1069218000,2.2410000000000001],[1069304400,2.1859999999999999],[1069390800,2.1640000000000001],[1069477200,2.0979999999999999],[1069563600,2.0979999999999999],[1069650000,2.0979999999999999],[1069736400,2.0350000000000001],[1069822800,2.101],[1069909200,2.1499999999999999],[1069995600,2.1499999999999999],[1070082000,2.1549999999999998],[1070168400,2.1549999999999998],[1070254800,2.1549999999999998],[1070341200,2.2429999999999999],[1070427600,2.202],[1070514000,2.355],[1070600400,2.3479999999999999],[1070686800,2.294],[1070773200,2.294],[1070859600,2.294],[1070946000,2.2450000000000001],[1071032400,2.3010000000000002],[1071118800,2.3039999999999998],[1071205200,2.2599999999999998],[1071291600,2.234],[1071378000,2.234],[1071464400,2.234],[1071550800,2.3140000000000001],[1071637200,2.2280000000000002],[1071723600,2.23],[1071810000,2.2250000000000001],[1071896400,2.2210000000000001],[1071982800,2.2210000000000001],[1072069200,2.2210000000000001],[1072155600,2.2269999999999999],[1072242000,2.234],[1072328400,2.2360000000000002],[1072414800,2.2360000000000002],[1072501200,2.214],[1072587600,2.214],[1072674000,2.214],[1072760400,2.173],[1072846800,2.1539999999999999],[1072933200,2.242],[1073019600,2.242],[1073106000,2.222],[1073192400,2.222],[1073278800,2.222],[1073365200,2.2559999999999998],[1073451600,2.2269999999999999],[1073538000,2.2330000000000001],[1073624400,2.1909999999999998],[1073710800,2.1280000000000001],[1073797200,2.1280000000000001],[1073883600,2.1280000000000001],[1073970000,2.0979999999999999],[1074056400,2.0489999999999999],[1074142800,1.9970000000000001],[1074229200,2.0259999999999998],[1074315600,2.0680000000000001],[1074402000,2.0680000000000001],[1074488400,2.0680000000000001],[1074574800,2.0680000000000001],[1074661200,2.0800000000000001],[1074747600,2.2069999999999999],[1074834000,2.222],[1074920400,2.2240000000000002],[1075006800,2.2240000000000002],[1075093200,2.2240000000000002],[1075179600,2.1699999999999999],[1075266000,2.1739999999999999],[1075352400,2.2120000000000002],[1075438800,2.2149999999999999],[1075525200,2.177],[1075611600,2.177],[1075698000,2.177],[1075784400,2.1579999999999999],[1075870800,2.1509999999999998],[1075957200,2.1070000000000002],[1076043600,2.0430000000000001],[1076130000,2.1040000000000001],[1076216400,2.1040000000000001],[1076302800,2.1040000000000001],[1076389200,2.1219999999999999],[1076475600,2.0960000000000001],[1076562000,2.129],[1076648400,2.1469999999999998],[1076734800,2.1299999999999999],[1076821200,2.1299999999999999],[1076907600,2.1299999999999999],[1076994000,2.1299999999999999],[1077080400,2.242],[1077166800,2.27],[1077253200,2.274],[1077339600,2.25],[1077426000,2.25],[1077512400,2.25],[1077598800,2.3100000000000001],[1077685200,2.3180000000000001],[1077771600,2.3410000000000002],[1077858000,2.3170000000000002],[1077944400,2.2869999999999999],[1078030800,2.2869999999999999],[1078117200,2.2869999999999999],[1078203600,2.2480000000000002],[1078290000,2.294],[1078376400,2.2949999999999999],[1078462800,2.2549999999999999],[1078549200,2.3029999999999999],[1078635600,2.3029999999999999],[1078722000,2.3029999999999999],[1078808400,2.2799999999999998],[1078894800,2.2679999999999998],[1078981200,2.2160000000000002],[1079067600,2.2410000000000001],[1079154000,2.198],[1079240400,2.198],[1079326800,2.198],[1079413200,2.2149999999999999],[1079499600,2.2749999999999999],[1079586000,2.278],[1079672400,2.3039999999999998],[1079758800,2.3029999999999999],[1079845200,2.3029999999999999],[1079931600,2.3029999999999999],[1080018000,2.8140000000000001],[1080104400,3.0169999999999999],[1080190800,2.8610000000000002],[1080277200,2.8839999999999999],[1080363600,2.98],[1080450000,2.98],[1080536400,2.98],[1080622800,3.0339999999999998],[1080709200,3.0390000000000001],[1080795600,2.9769999999999999],[1080882000,3.0329999999999999],[1080968400,2.9769999999999999],[1081054800,2.9769999999999999],[1081137600,2.9769999999999999],[1081224000,2.9180000000000001],[1081310400,2.8460000000000001],[1081396800,2.8319999999999999],[1081483200,2.782],[1081569600,2.782],[1081656000,2.782],[1081742400,2.782],[1081828800,2.8700000000000001],[1081915200,2.8380000000000001],[1082001600,2.851],[1082088000,3.04],[1082174400,2.996],[1082260800,2.996],[1082347200,2.996],[1082433600,2.8740000000000001],[1082520000,2.9780000000000002],[1082606400,3.0030000000000001],[1082692800,2.9580000000000002],[1082779200,2.9089999999999998],[1082865600,2.9089999999999998],[1082952000,2.9089999999999998],[1083038400,2.867],[1083124800,2.9950000000000001],[1083211200,2.968],[1083297600,2.9750000000000001],[1083384000,2.9340000000000002],[1083470400,2.9340000000000002],[1083556800,2.9340000000000002],[1083643200,2.887],[1083729600,2.827],[1083816000,2.9159999999999999],[1083902400,2.9460000000000002],[1083988800,2.9079999999999999],[1084075200,2.9079999999999999],[1084161600,2.9079999999999999],[1084248000,2.7330000000000001],[1084334400,2.766],[1084420800,2.7429999999999999],[1084507200,2.7389999999999999],[1084593600,2.7450000000000001],[1084680000,2.7450000000000001],[1084766400,2.7450000000000001],[1084852800,2.6000000000000001],[1084939200,2.673],[1085025600,2.5779999999999998],[1085112000,2.6480000000000001],[1085198400,2.714],[1085284800,2.714],[1085371200,2.714],[1085457600,2.6589999999999998],[1085544000,2.5910000000000002],[1085630400,2.6080000000000001],[1085716800,2.6099999999999999],[1085803200,2.5529999999999999],[1085889600,2.5529999999999999],[1085976000,2.5529999999999999],[1086062400,2.5529999999999999],[1086148800,2.6850000000000001],[1086235200,2.7229999999999999],[1086321600,2.75],[1086408000,2.6739999999999999],[1086494400,2.6739999999999999],[1086580800,2.6739999999999999],[1086667200,2.694],[1086753600,2.6629999999999998],[1086840000,2.7290000000000001],[1086926400,2.7149999999999999],[1087012800,2.7149999999999999],[1087099200,2.7149999999999999],[1087185600,2.7149999999999999],[1087272000,2.7109999999999999],[1087358400,2.7949999999999999],[1087444800,2.7839999999999998],[1087531200,2.7440000000000002],[1087617600,2.714],[1087704000,2.714],[1087790400,2.714],[1087876800,2.6320000000000001],[1087963200,2.6709999999999998],[1088049600,2.6429999999999998],[1088136000,2.6429999999999998],[1088222400,2.605],[1088308800,2.605],[1088395200,2.605],[1088481600,2.6829999999999998],[1088568000,2.6040000000000001],[1088654400,2.6819999999999999],[1088740800,2.6389999999999998],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82920000000000005],[947048400,0.70520000000000005],[947134800,0.77359999999999995],[947221200,0.78839999999999999],[947307600,0.82609999999999995],[947394000,0.82609999999999995],[947480400,0.82609999999999995],[947566800,0.81810000000000005],[947653200,0.78979999999999995],[947739600,0.79379999999999995],[947826000,0.80940000000000001],[947912400,0.83979999999999999],[947998800,0.83979999999999999],[948085200,0.83979999999999999],[948171600,0.83979999999999999],[948258000,0.88539999999999996],[948344400,0.88919999999999999],[948430800,0.82140000000000002],[948517200,0.8357],[948603600,0.8357],[948690000,0.8357],[948776400,0.95620000000000005],[948862800,0.89090000000000003],[948949200,0.84319999999999995],[949035600,0.81630000000000003],[949122000,0.82569999999999999],[949208400,0.82569999999999999],[949294800,0.82569999999999999],[949381200,0.91959999999999997],[949467600,0.87929999999999997],[949554000,0.93799999999999994],[949640400,0.92889999999999995],[949726800,0.93420000000000003],[949813200,0.93420000000000003],[949899600,0.93420000000000003],[949986000,0.89829999999999999],[950072400,0.85129999999999995],[950158800,0.8458],[950245200,0.92320000000000002],[950331600,0.84870000000000001],[950418000,0.84870000000000001],[950504400,0.84870000000000001],[950590800,0.75649999999999995],[950677200,0.78149999999999997],[950763600,0.80810000000000004],[950850000,0.80530000000000002],[950936400,0.81000000000000005],[951022800,0.81000000000000005],[951109200,0.81000000000000005],[951195600,0.81000000000000005],[951282000,0.85750000000000004],[951368400,0.874],[951454800,0.97230000000000005],[951541200,1.0760000000000001],[951627600,1.0760000000000001],[951714000,1.0760000000000001],[951800400,1.1339999999999999],[951886800,1.0129999999999999],[951973200,1.0580000000000001],[952059600,1.0009999999999999],[952146000,0.93159999999999998],[952232400,0.93159999999999998],[952318800,0.93159999999999998],[952405200,0.94010000000000005],[952491600,0.9506],[952578000,0.98729999999999996],[952664400,0.97260000000000002],[952750800,0.92620000000000002],[952837200,0.92620000000000002],[952923600,0.92620000000000002],[953010000,0.85929999999999995],[953096400,0.89129999999999998],[953182800,0.91200000000000003],[953269200,0.88460000000000005],[953355600,0.86970000000000003],[953442000,0.86970000000000003],[953528400,0.86970000000000003],[953614800,0.83899999999999997],[953701200,0.89129999999999998],[953787600,0.83489999999999998],[953874000,0.79220000000000002],[953960400,0.7853],[954046800,0.7853],[954133200,0.7853],[954219600,0.7419],[954306000,0.73229999999999995],[954392400,0.75600000000000001],[954478800,0.77370000000000005],[954565200,0.75590000000000002],[954651600,0.75590000000000002],[954734400,0.75590000000000002],[954820800,0.76600000000000001],[954907200,0.77410000000000001],[954993600,0.79979999999999996],[955080000,0.79339999999999999],[955166400,0.75719999999999998],[955252800,0.75719999999999998],[955339200,0.75719999999999998],[955425600,0.77059999999999995],[955512000,0.76549999999999996],[955598400,0.70569999999999999],[955684800,0.76380000000000003],[955771200,0.81320000000000003],[955857600,0.81320000000000003],[955944000,0.81320000000000003],[956030400,0.84589999999999999],[956116800,0.88190000000000002],[956203200,0.88480000000000003],[956289600,0.8931],[956376000,0.8931],[956462400,0.8931],[956548800,0.8931],[956635200,0.84860000000000002],[956721600,0.82799999999999996],[956808000,0.91739999999999999],[956894400,0.81240000000000001],[956980800,0.8972],[957067200,0.8972],[957153600,0.8972],[957240000,0.92930000000000001],[957326400,0.92459999999999998],[957412800,1.042],[957499200,0.98399999999999999],[957585600,0.99980000000000002],[957672000,0.99980000000000002],[957758400,0.99980000000000002],[957844800,0.98460000000000003],[957931200,0.96589999999999998],[958017600,0.84030000000000005],[958104000,0.83309999999999995],[958190400,0.83579999999999999],[958276800,0.83579999999999999],[958363200,0.83579999999999999],[958449600,0.88759999999999994],[958536000,0.8851],[958622400,0.88370000000000004],[958708800,0.98809999999999998],[958795200,0.93659999999999999],[958881600,0.93659999999999999],[958968000,0.93659999999999999],[959054400,0.85580000000000001],[959140800,0.95140000000000002],[959227200,0.85619999999999996],[959313600,0.85980000000000001],[959400000,0.93520000000000003],[959486400,0.93520000000000003],[959572800,0.93520000000000003],[959659200,0.93520000000000003],[959745600,0.92320000000000002],[959832000,1.0069999999999999],[959918400,0.96599999999999997],[960004800,0.9667],[960091200,0.9667],[960177600,0.9667],[960264000,0.9577],[960350400,0.85909999999999997],[960436800,0.85219999999999996],[960523200,0.87970000000000004],[960609600,0.91369999999999996],[960696000,0.91369999999999996],[960782400,0.91369999999999996],[960868800,0.90700000000000003],[960955200,0.97330000000000005],[961041600,0.93240000000000001],[961128000,0.93969999999999998],[961214400,0.93310000000000004],[961300800,0.93310000000000004],[961387200,0.93310000000000004],[961473600,0.96050000000000002],[961560000,0.87139999999999995],[961646400,0.86329999999999996],[961732800,0.8649],[961819200,0.85119999999999996],[961905600,0.85119999999999996],[961992000,0.85119999999999996],[962078400,0.83230000000000004],[962164800,0.88349999999999995],[962251200,0.86040000000000005],[962337600,0.85160000000000002],[962424000,0.82769999999999999],[962510400,0.82769999999999999],[962596800,0.82769999999999999],[962683200,0.79820000000000002],[962769600,0.79820000000000002],[962856000,null],[994219200,1.244],[994305600,1.244],[994392000,1.21],[994478400,1.181],[994564800,1.181],[994651200,1.181],[994737600,1.1759999999999999],[994824000,1.1439999999999999],[994910400,1.155],[994996800,1.133],[995083200,1.1879999999999999],[995169600,1.1879999999999999],[995256000,1.1879999999999999],[995342400,1.2450000000000001],[995428800,1.266],[995515200,1.3560000000000001],[995601600,1.405],[995688000,1.371],[995774400,1.371],[995860800,1.371],[995947200,1.2849999999999999],[996033600,1.2909999999999999],[996120000,1.375],[996206400,1.278],[996292800,1.276],[996379200,1.276],[996465600,1.276],[996552000,1.3149999999999999],[996638400,1.22],[996724800,1.3240000000000001],[996811200,1.3049999999999999],[996897600,1.274],[996984000,1.274],[997070400,1.274],[997156800,1.2649999999999999],[997243200,1.2569999999999999],[997329600,1.2689999999999999],[997416000,1.2749999999999999],[997502400,1.3069999999999999],[997588800,1.3069999999999999],[997675200,1.3069999999999999],[997761600,1.3200000000000001],[997848000,1.276],[997934400,1.232],[998020800,1.244],[998107200,1.2929999999999999],[998193600,1.2929999999999999],[998280000,1.2929999999999999],[998366400,1.302],[998452800,1.321],[998539200,1.2669999999999999],[998625600,1.2549999999999999],[998712000,1.238],[998798400,1.238],[998884800,1.238],[998971200,1.2390000000000001],[999057600,1.3080000000000001],[999144000,1.2370000000000001],[999230400,1.238],[999316800,1.24],[999403200,1.24],[999489600,1.24],[999576000,1.24],[999662400,1.234],[999748800,1.2509999999999999],[999835200,1.1859999999999999],[999921600,1.196],[1000008000,1.196],[1000094400,1.196],[1000180800,1.286],[1000267200,1.286],[1000353600,1.286],[1000440000,1.286],[1000526400,1.286],[1000612800,1.286],[1000699200,1.286],[1000785600,1.222],[1000872000,1.248],[1000958400,1.278],[1001044800,1.319],[1001131200,1.337],[1001217600,1.337],[1001304000,1.337],[1001390400,1.357],[1001476800,1.345],[1001563200,1.3400000000000001],[1001649600,1.3440000000000001],[1001736000,1.296],[1001822400,1.296],[1001908800,1.296],[1001995200,1.266],[1002081600,1.2809999999999999],[1002168000,1.2150000000000001],[1002254400,1.222],[1002340800,1.21],[1002427200,1.21],[1002513600,1.21],[1002600000,1.1910000000000001],[1002686400,1.1579999999999999],[1002772800,1.145],[1002859200,1.0800000000000001],[1002945600,1.1899999999999999],[1003032000,1.1899999999999999],[1003118400,1.1899999999999999],[1003204800,1.0449999999999999],[1003291200,1.1559999999999999],[1003377600,1.179],[1003464000,1.179],[1003550400,1.0760000000000001],[1003636800,1.0760000000000001],[1003723200,1.0760000000000001],[1003809600,1.212],[1003896000,1.22],[1003982400,1.2030000000000001],[1004068800,1.1879999999999999],[1004155200,1.0609999999999999],[1004241600,1.0609999999999999],[1004331600,1.0609999999999999],[1004418000,1.022],[1004504400,1.026],[1004590800,1.0109999999999999],[1004677200,0.98229999999999995],[1004763600,1.0600000000000001],[1004850000,1.0600000000000001],[1004936400,1.0600000000000001],[1005022800,0.97860000000000003],[1005109200,0.97560000000000002],[1005195600,0.99850000000000005],[1005282000,1.0449999999999999],[1005368400,0.97319999999999995],[1005454800,0.97319999999999995],[1005541200,0.97319999999999995],[1005627600,1.0469999999999999],[1005714000,0.97809999999999997],[1005800400,0.9506],[1005886800,0.98160000000000003],[1005973200,1.036],[1006059600,1.036],[1006146000,1.036],[1006232400,0.92589999999999995],[1006318800,0.93059999999999998],[1006405200,0.92410000000000003],[1006491600,0.92410000000000003],[1006578000,0.93210000000000004],[1006664400,0.93210000000000004],[1006750800,0.93210000000000004],[1006837200,0.9113],[1006923600,0.95440000000000003],[1007010000,1.0089999999999999],[1007096400,0.97760000000000002],[1007182800,1.0680000000000001],[1007269200,1.0680000000000001],[1007355600,1.0680000000000001],[1007442000,0.98880000000000001],[1007528400,0.98850000000000005],[1007614800,0.91959999999999997],[1007701200,0.90139999999999998],[1007787600,0.88460000000000005],[1007874000,0.88460000000000005],[1007960400,0.88460000000000005],[1008046800,0.95579999999999998],[1008133200,0.9375],[1008219600,0.91269999999999996],[1008306000,0.92569999999999997],[1008392400,0.91969999999999996],[1008478800,0.91969999999999996],[1008565200,0.91969999999999996],[1008651600,0.91300000000000003],[1008738000,0.87119999999999997],[1008824400,0.91279999999999994],[1008910800,0.89590000000000003],[1008997200,0.92569999999999997],[1009083600,0.92569999999999997],[1009170000,0.92569999999999997],[1009256400,0.88449999999999995],[1009342800,0.88449999999999995],[1009429200,0.92659999999999998],[1009515600,0.95730000000000004],[1009602000,0.93589999999999995],[1009688400,0.93589999999999995],[1009774800,0.93589999999999995],[1009861200,0.92479999999999996],[1009947600,0.92479999999999996],[1010034000,0.91849999999999998],[1010120400,0.89559999999999995],[1010206800,0.89190000000000003],[1010293200,0.89190000000000003],[1010379600,0.89190000000000003],[1010466000,0.89329999999999998],[1010552400,0.9526],[1010638800,0.94179999999999997],[1010725200,1.0289999999999999],[1010811600,1.0900000000000001],[1010898000,1.0900000000000001],[1010984400,1.0900000000000001],[1011070800,1.0469999999999999],[1011157200,1.026],[1011243600,1.0049999999999999],[1011330000,0.97899999999999998],[1011416400,1.0109999999999999],[1011502800,1.0109999999999999],[1011589200,1.0109999999999999],[1011675600,1.0109999999999999],[1011762000,1],[1011848400,1.1020000000000001],[1011934800,1.0189999999999999],[1012021200,1.0329999999999999],[1012107600,1.0329999999999999],[1012194000,1.0329999999999999],[1012280400,1.008],[1012366800,1.0209999999999999],[1012453200,0.99490000000000001],[1012539600,0.95699999999999996],[1012626000,0.95630000000000004],[1012712400,0.95630000000000004],[1012798800,0.95630000000000004],[1012885200,0.94969999999999999],[1012971600,0.96599999999999997],[1013058000,0.98250000000000004],[1013144400,0.97989999999999999],[1013230800,0.97650000000000003],[1013317200,0.97650000000000003],[1013403600,0.97650000000000003],[1013490000,0.93820000000000003],[1013576400,0.93630000000000002],[1013662800,0.89470000000000005],[1013749200,0.90890000000000004],[1013835600,0.91059999999999997],[1013922000,0.91059999999999997],[1014008400,0.91059999999999997],[1014094800,0.91059999999999997],[1014181200,0.92420000000000002],[1014267600,0.83160000000000001],[1014354000,0.83930000000000005],[1014440400,0.82130000000000003],[1014526800,0.82130000000000003],[1014613200,0.82130000000000003],[1014699600,0.77380000000000004],[1014786000,0.79579999999999995],[1014872400,0.79649999999999999],[1014958800,0.79310000000000003],[1015045200,0.80530000000000002],[1015131600,0.80530000000000002],[1015218000,0.80530000000000002],[1015304400,0.82550000000000001],[1015390800,0.81720000000000004],[1015477200,0.81340000000000001],[1015563600,0.86870000000000003],[1015650000,0.85629999999999995],[1015736400,0.85629999999999995],[1015822800,0.85629999999999995],[1015909200,0.88690000000000002],[1015995600,0.85229999999999995],[1016082000,0.75529999999999997],[1016168400,0.8579],[1016254800,0.80959999999999999],[1016341200,0.80959999999999999],[1016427600,0.80959999999999999],[1016514000,0.81299999999999994],[1016600400,0.80049999999999999],[1016686800,0.75609999999999999],[1016773200,0.73009999999999997],[1016859600,0.73499999999999999],[1016946000,0.73499999999999999],[1017032400,0.73499999999999999],[1017118800,0.7863],[1017205200,0.88880000000000003],[1017291600,0.87590000000000001],[1017378000,0.82989999999999997],[1017464400,0.82989999999999997],[1017550800,0.82989999999999997],[1017637200,0.82989999999999997],[1017723600,0.88829999999999998],[1017810000,0.88560000000000005],[1017896400,0.88739999999999997],[1017982800,0.87660000000000005],[1018069200,0.88400000000000001],[1018155600,0.88400000000000001],[1018238400,0.88400000000000001],[1018324800,0.88160000000000005],[1018411200,0.86150000000000004],[1018497600,0.86409999999999998],[1018584000,0.87880000000000003],[1018670400,0.96509999999999996],[1018756800,0.96509999999999996],[1018843200,0.96509999999999996],[1018929600,0.95930000000000004],[1019016000,1.0309999999999999],[1019102400,0.85470000000000002],[1019188800,0.99490000000000001],[1019275200,0.89039999999999997],[1019361600,0.89039999999999997],[1019448000,0.89039999999999997],[1019534400,0.9042],[1019620800,0.89039999999999997],[1019707200,0.96419999999999995],[1019793600,0.91090000000000004],[1019880000,0.92290000000000005],[1019966400,0.92290000000000005],[1020052800,0.92290000000000005],[1020139200,0.93369999999999997],[1020225600,0.92549999999999999],[1020312000,0.92469999999999997],[1020398400,0.79900000000000004],[1020484800,0.80249999999999999],[1020571200,0.80249999999999999],[1020657600,0.80249999999999999],[1020744000,0.7883],[1020830400,0.86560000000000004],[1020916800,0.74490000000000001],[1021003200,0.748],[1021089600,0.80549999999999999],[1021176000,0.80549999999999999],[1021262400,0.80549999999999999],[1021348800,0.81789999999999996],[1021435200,0.80840000000000001],[1021521600,0.82310000000000005],[1021608000,0.77529999999999999],[1021694400,0.8024],[1021780800,0.8024],[1021867200,0.8024],[1021953600,0.79410000000000003],[1022040000,0.79339999999999999],[1022126400,0.78159999999999996],[1022212800,0.68659999999999999],[1022299200,0.78810000000000002],[1022385600,0.78810000000000002],[1022472000,0.78810000000000002],[1022558400,0.78810000000000002],[1022644800,0.74880000000000002],[1022731200,0.82150000000000001],[1022817600,0.84699999999999998],[1022904000,0.81269999999999998],[1022990400,0.81269999999999998],[1023076800,0.81269999999999998],[1023163200,0.82099999999999995],[1023249600,0.83730000000000004],[1023336000,0.82730000000000004],[1023422400,0.83550000000000002],[1023508800,0.83340000000000003],[1023595200,0.83340000000000003],[1023681600,0.83340000000000003],[1023768000,0.83689999999999998],[1023854400,0.71209999999999996],[1023940800,0.76149999999999995],[1024027200,0.7722],[1024113600,0.71460000000000001],[1024200000,0.71460000000000001],[1024286400,0.71460000000000001],[1024372800,0.71440000000000003],[1024459200,0.72119999999999995],[1024545600,0.70669999999999999],[1024632000,0.73429999999999995],[1024718400,0.68720000000000003],[1024804800,0.68720000000000003],[1024891200,0.68720000000000003],[1024977600,0.71089999999999998],[1025064000,0.72670000000000001],[1025150400,0.73560000000000003],[1025236800,0.7056],[1025323200,0.69889999999999997],[1025409600,0.69889999999999997],[1025496000,0.69889999999999997],[1025582400,0.71860000000000002],[1025668800,0.73080000000000001],[1025755200,0.745],[1025841600,0.745],[1025928000,1.663],[1026014400,1.663],[1026100800,1.663],[1026187200,1.6599999999999999],[1026273600,1.629],[1026360000,1.663],[1026446400,1.605],[1026532800,1.4490000000000001],[1026619200,1.4490000000000001],[1026705600,1.4490000000000001],[1026792000,1.462],[1026878400,1.4450000000000001],[1026964800,1.3859999999999999],[1027051200,1.4099999999999999],[1027137600,1.4299999999999999],[1027224000,1.4299999999999999],[1027310400,1.4299999999999999],[1027396800,1.4430000000000001],[1027483200,1.45],[1027569600,1.4319999999999999],[1027656000,1.4330000000000001],[1027742400,1.409],[1027828800,1.409],[1027915200,1.409],[1028001600,1.3149999999999999],[1028088000,1.1859999999999999],[1028174400,1.294],[1028260800,1.4650000000000001],[1028347200,1.2649999999999999],[1028433600,1.2649999999999999],[1028520000,1.2649999999999999],[1028606400,1.5269999999999999],[1028692800,1.339],[1028779200,1.351],[1028865600,1.2450000000000001],[1028952000,1.256],[1029038400,1.256],[1029124800,1.256],[1029211200,1.2709999999999999],[1029297600,1.2749999999999999],[1029384000,1.2549999999999999],[1029470400,1.292],[1029556800,1.286],[1029643200,1.286],[1029729600,1.286],[1029816000,1.6160000000000001],[1029902400,1.847],[1029988800,1.7969999999999999],[1030075200,1.5740000000000001],[1030161600,1.798],[1030248000,1.798],[1030334400,1.798],[1030420800,1.7569999999999999],[1030507200,1.7569999999999999],[1030593600,1.8],[1030680000,1.6419999999999999],[1030766400,1.6299999999999999],[1030852800,1.6299999999999999],[1030939200,1.6299999999999999],[1031025600,1.6299999999999999],[1031112000,1.7290000000000001],[1031198400,1.639],[1031284800,1.6519999999999999],[1031371200,1.7150000000000001],[1031457600,1.7150000000000001],[1031544000,1.7150000000000001],[1031630400,1.5700000000000001],[1031716800,1.5860000000000001],[1031803200,1.502],[1031889600,1.532],[1031976000,1.556],[1032062400,1.556],[1032148800,1.556],[1032235200,1.5880000000000001],[1032321600,1.6000000000000001],[1032408000,1.6240000000000001],[1032494400,1.615],[1032580800,1.605],[1032667200,1.605],[1032753600,1.605],[1032840000,1.5860000000000001],[1032926400,1.5109999999999999],[1033012800,1.6970000000000001],[1033099200,1.6339999999999999],[1033185600,1.6950000000000001],[1033272000,1.6950000000000001],[1033358400,1.6950000000000001],[1033444800,1.6399999999999999],[1033531200,1.649],[1033617600,1.627],[1033704000,1.5449999999999999],[1033790400,1.546],[1033876800,1.546],[1033963200,1.546],[1034049600,1.5309999999999999],[1034136000,1.5269999999999999],[1034222400,1.5169999999999999],[1034308800,1.5289999999999999],[1034395200,1.5029999999999999],[1034481600,1.5029999999999999],[1034568000,1.5029999999999999],[1034654400,1.4630000000000001],[1034740800,1.4890000000000001],[1034827200,1.5449999999999999],[1034913600,1.4890000000000001],[1035000000,1.5329999999999999],[1035086400,1.5329999999999999],[1035172800,1.5329999999999999],[1035259200,1.5620000000000001],[1035345600,1.5509999999999999],[1035432000,1.522],[1035518400,1.5129999999999999],[1035604800,1.4850000000000001],[1035691200,1.4850000000000001],[1035781200,1.4850000000000001],[1035867600,1.4710000000000001],[1035954000,1.4590000000000001],[1036040400,1.431],[1036126800,1.4350000000000001],[1036213200,1.5169999999999999],[1036299600,1.5169999999999999],[1036386000,1.5169999999999999],[1036472400,1.45],[1036558800,1.508],[1036645200,1.429],[1036731600,1.4399999999999999],[1036818000,1.4430000000000001],[1036904400,1.4430000000000001],[1036990800,1.4430000000000001],[1037077200,1.49],[1037163600,1.486],[1037250000,1.546],[1037336400,1.4970000000000001],[1037422800,1.526],[1037509200,1.526],[1037595600,1.526],[1037682000,1.6220000000000001],[1037768400,1.5629999999999999],[1037854800,1.55],[1037941200,1.603],[1038027600,1.5640000000000001],[1038114000,1.5640000000000001],[1038200400,1.5640000000000001],[1038286800,1.4390000000000001],[1038373200,1.4259999999999999],[1038459600,1.4099999999999999],[1038546000,1.4099999999999999],[1038632400,1.466],[1038718800,1.466],[1038805200,1.466],[1038891600,1.4710000000000001],[1038978000,1.474],[1039064400,1.4890000000000001],[1039150800,1.52],[1039237200,1.506],[1039323600,1.506],[1039410000,1.506],[1039496400,1.4219999999999999],[1039582800,1.3879999999999999],[1039669200,1.4730000000000001],[1039755600,1.4810000000000001],[1039842000,1.4059999999999999],[1039928400,1.4059999999999999],[1040014800,1.4059999999999999],[1040101200,1.4019999999999999],[1040187600,1.411],[1040274000,1.4219999999999999],[1040360400,1.4399999999999999],[1040446800,1.468],[1040533200,1.468],[1040619600,1.468],[1040706000,1.4430000000000001],[1040792400,1.456],[1040878800,1.456],[1040965200,1.387],[1041051600,1.411],[1041138000,1.411],[1041224400,1.411],[1041310800,1.4299999999999999],[1041397200,1.4470000000000001],[1041483600,1.4470000000000001],[1041570000,1.4159999999999999],[1041656400,1.419],[1041742800,1.419],[1041829200,1.419],[1041915600,1.389],[1042002000,1.5680000000000001],[1042088400,1.4630000000000001],[1042174800,1.4970000000000001],[1042261200,1.347],[1042347600,1.347],[1042434000,1.347],[1042520400,1.3200000000000001],[1042606800,1.304],[1042693200,1.0820000000000001],[1042779600,1.536],[1042866000,1.377],[1042952400,1.377],[1043038800,1.377],[1043125200,1.377],[1043211600,1.3280000000000001],[1043298000,1.3320000000000001],[1043384400,1.528],[1043470800,1.506],[1043557200,1.506],[1043643600,1.506],[1043730000,1.425],[1043816400,1.397],[1043902800,1.3999999999999999],[1043989200,1.411],[1044075600,1.3979999999999999],[1044162000,1.3979999999999999],[1044248400,1.3979999999999999],[1044334800,1.4630000000000001],[1044421200,1.47],[1044507600,1.4630000000000001],[1044594000,1.4730000000000001],[1044680400,1.474],[1044766800,1.474],[1044853200,1.474],[1044939600,1.476],[1045026000,1.3720000000000001],[1045112400,1.399],[1045198800,1.4379999999999999],[1045285200,1.429],[1045371600,1.429],[1045458000,1.429],[1045544400,1.429],[1045630800,1.2649999999999999],[1045717200,1.276],[1045803600,1.3080000000000001],[1045890000,1.2929999999999999],[1045976400,1.2929999999999999],[1046062800,1.2929999999999999],[1046149200,1.3029999999999999],[1046235600,1.306],[1046322000,1.218],[1046408400,1.1870000000000001],[1046494800,1.1359999999999999],[1046581200,1.1359999999999999],[1046667600,1.1359999999999999],[1046754000,1.143],[1046840400,1.1439999999999999],[1046926800,1.135],[1047013200,1.1339999999999999],[1047099600,1.234],[1047186000,1.234],[1047272400,1.234],[1047358800,1.26],[1047445200,1.264],[1047531600,1.2509999999999999],[1047618000,1.1759999999999999],[1047704400,1.167],[1047790800,1.167],[1047877200,1.167],[1047963600,1.1459999999999999],[1048050000,1.147],[1048136400,1.254],[1048222800,1.2609999999999999],[1048309200,1.2609999999999999],[1048395600,1.2609999999999999],[1048482000,1.2609999999999999],[1048568400,1.236],[1048654800,1.3049999999999999],[1048741200,1.24],[1048827600,1.2250000000000001],[1048914000,1.2789999999999999],[1049000400,1.2789999999999999],[1049086800,1.2789999999999999],[1049173200,1.274],[1049259600,1.3100000000000001],[1049346000,1.163],[1049432400,1.1950000000000001],[1049518800,1.1819999999999999],[1049605200,1.1819999999999999],[1049688000,1.1819999999999999],[1049774400,1.3120000000000001],[1049860800,1.3109999999999999],[1049947200,1.2450000000000001],[1050033600,1.2430000000000001],[1050120000,1.254],[1050206400,1.254],[1050292800,1.254],[1050379200,1.224],[1050465600,1.2],[1050552000,1.266],[1050638400,1.278],[1050724800,1.278],[1050811200,1.278],[1050897600,1.278],[1050984000,1.2210000000000001],[1051070400,1.204],[1051156800,1.1220000000000001],[1051243200,1.0980000000000001],[1051329600,1.0880000000000001],[1051416000,1.0880000000000001],[1051502400,1.0880000000000001],[1051588800,1.0429999999999999],[1051675200,1.036],[1051761600,1.081],[1051848000,1.147],[1051934400,1.2230000000000001],[1052020800,1.2230000000000001],[1052107200,1.2230000000000001],[1052193600,1.1579999999999999],[1052280000,1.169],[1052366400,1.25],[1052452800,1.238],[1052539200,1.1579999999999999],[1052625600,1.1579999999999999],[1052712000,1.1579999999999999],[1052798400,1.1379999999999999],[1052884800,1.1100000000000001],[1052971200,1.105],[1053057600,1.1020000000000001],[1053144000,1.1060000000000001],[1053230400,1.1060000000000001],[1053316800,1.1060000000000001],[1053403200,1.1020000000000001],[1053489600,1.105],[1053576000,1.0649999999999999],[1053662400,1.335],[1053748800,1.319],[1053835200,1.319],[1053921600,1.319],[1054008000,1.319],[1054094400,1.5609999999999999],[1054180800,1.5389999999999999],[1054267200,1.5609999999999999],[1054353600,1.54],[1054440000,1.54],[1054526400,1.54],[1054612800,1.605],[1054699200,1.6100000000000001],[1054785600,1.581],[1054872000,1.595],[1054958400,1.581],[1055044800,1.581],[1055131200,1.581],[1055217600,1.5580000000000001],[1055304000,1.5389999999999999],[1055390400,1.5629999999999999],[1055476800,1.6160000000000001],[1055563200,1.6419999999999999],[1055649600,1.6419999999999999],[1055736000,1.6419999999999999],[1055822400,1.615],[1055908800,1.54],[1055995200,1.4670000000000001],[1056081600,1.4359999999999999],[1056168000,1.4530000000000001],[1056254400,1.4530000000000001],[1056340800,1.4530000000000001],[1056427200,1.4259999999999999],[1056513600,1.4239999999999999],[1056600000,1.3009999999999999],[1056686400,1.3100000000000001],[1056772800,1.2190000000000001],[1056859200,1.2190000000000001],[1056945600,1.2190000000000001],[1057032000,1.2070000000000001],[1057118400,1.1970000000000001],[1057204800,null],[1719979200,0.433],[1720065600,0.43330000000000002],[1720152000,0.43330000000000002],[1720238400,0.43190000000000001],[1720324800,0.43190000000000001],[1720411200,0.43190000000000001],[1720497600,0.42730000000000001],[1720584000,0.42809999999999998],[1720670400,0.42159999999999997],[1720756800,0.41699999999999998],[1720843200,0.42999999999999999],[1720929600,0.42999999999999999],[1721016000,0.42999999999999999],[1721102400,0.42570000000000002],[1721188800,0.42370000000000002],[1721275200,0.43440000000000001],[1721361600,0.44340000000000002],[1721448000,0.4526],[1721534400,0.4526],[1721620800,0.4526],[1721707200,0.44419999999999998],[1721793600,0.4415],[1721880000,0.44590000000000002],[1721966400,0.44429999999999997],[1722052800,0.45369999999999999],[1722139200,0.45369999999999999],[1722225600,0.45369999999999999],[1722312000,0.44869999999999999],[1722398400,0.44180000000000003],[1722484800,0.43709999999999999],[1722571200,0.43020000000000003],[1722657600,0.4551],[1722744000,0.4551],[1722830400,0.4551],[1722916800,0.4768],[1723003200,0.46389999999999998],[1723089600,0.47089999999999999],[1723176000,0.44340000000000002],[1723262400,0.44690000000000002],[1723348800,0.44690000000000002],[1723435200,0.44690000000000002],[1723521600,0.43120000000000003],[1723608000,0.4461],[1723694400,0.46179999999999999],[1723780800,0.4592],[1723867200,0.45660000000000001],[1723953600,0.45660000000000001],[1724040000,0.45660000000000001],[1724126400,0.45269999999999999],[1724212800,0.45789999999999997],[1724299200,0.44800000000000001],[1724385600,0.44800000000000001],[1724472000,0.43440000000000001],[1724558400,0.43440000000000001],[1724644800,0.43440000000000001],[1724731200,0.43359999999999999],[1724817600,0.43880000000000002],[1724904000,0.4501],[1724990400,0.44159999999999999],[1725076800,0.45279999999999998],[1725163200,0.45279999999999998],[1725249600,0.45279999999999998],[1725336000,0.45279999999999998],[1725422400,0.47070000000000001],[1725508800,0.4894],[1725595200,0.49330000000000002],[1725681600,0.47139999999999999],[1725768000,0.47139999999999999],[1725854400,0.47139999999999999],[1725940800,0.4622],[1726027200,0.47570000000000001],[1726113600,0.47839999999999999],[1726200000,0.4819],[1726286400,0.4703],[1726372800,0.4703],[1726459200,0.4703],[1726545600,0.45119999999999999],[1726632000,0.4481],[1726718400,0.44719999999999999],[1726804800,0.4516],[1726891200,0.45340000000000003],[1726977600,0.45340000000000003],[1727064000,0.45340000000000003],[1727150400,0.45169999999999999],[1727236800,0.44379999999999997],[1727323200,0.44979999999999998],[1727409600,0.44590000000000002],[1727496000,0.43659999999999999],[1727582400,0.43659999999999999],[1727668800,0.43659999999999999],[1727755200,0.499],[1727841600,0.50080000000000002],[1727928000,0.49940000000000001],[1728014400,0.49869999999999998],[1728100800,0.51519999999999999],[1728187200,0.51519999999999999],[1728273600,0.51519999999999999],[1728360000,0.51929999999999998],[1728446400,0.52529999999999999],[1728532800,0.53520000000000001],[1728619200,0.52139999999999997],[1728705600,0.51249999999999996],[1728792000,0.51249999999999996],[1728878400,0.51249999999999996],[1728964800,0.51490000000000002],[1729051200,0.50939999999999996],[1729137600,0.49359999999999998],[1729224000,0.50029999999999997],[1729310400,0.48470000000000002],[1729396800,0.48470000000000002],[1729483200,0.48470000000000002],[1729569600,0.47570000000000001],[1729656000,0.47939999999999999],[1729742400,0.49349999999999999],[1729828800,0.4859],[1729915200,0.50360000000000005],[1730001600,0.50360000000000005],[1730088000,0.50360000000000005],[1730174400,0.50509999999999999],[1730260800,0.50090000000000001],[1730347200,0.51029999999999998],[1730433600,0.51000000000000001],[1730520000,0.50600000000000001],[1730606400,0.50600000000000001],[1730696400,0.50600000000000001],[1730782800,0.50800000000000001],[1730869200,0.49590000000000001],[1730955600,0.49880000000000002],[1731042000,0.5212],[1731128400,0.52229999999999999],[1731214800,0.52229999999999999],[1731301200,0.52229999999999999],[1731387600,0.51790000000000003],[1731474000,0.51839999999999997],[1731560400,0.53049999999999997],[1731646800,0.53490000000000004],[1731733200,0.53639999999999999],[1731819600,0.53639999999999999],[1731906000,0.53639999999999999],[1731992400,0.52580000000000005],[1732078800,0.53129999999999999],[1732165200,0.52200000000000002],[1732251600,0.55669999999999997],[1732338000,0.54259999999999997],[1732424400,0.54259999999999997],[1732510800,0.54259999999999997],[1732597200,0.54339999999999999],[1732683600,0.55179999999999996],[1732770000,0.54169999999999996],[1732856400,0.54169999999999996],[1732942800,0.53910000000000002],[1733029200,0.53910000000000002],[1733115600,0.53910000000000002],[1733202000,0.52810000000000001],[1733288400,0.52410000000000001],[1733374800,0.52780000000000005],[1733461200,0.51819999999999999],[1733547600,0.49969999999999998],[1733634000,0.49969999999999998],[1733720400,0.49969999999999998],[1733806800,0.47910000000000003],[1733893200,0.4456],[1733979600,0.43149999999999999],[1734066000,0.44269999999999998],[1734152400,0.44190000000000002],[1734238800,0.44190000000000002],[1734325200,0.44190000000000002],[1734411600,0.437],[1734498000,0.44190000000000002],[1734584400,0.44590000000000002],[1734670800,0.45269999999999999],[1734757200,0.44009999999999999],[1734843600,0.44009999999999999],[1734930000,0.44009999999999999],[1735016400,0.43409999999999999],[1735102800,0.42820000000000003],[1735189200,0.42820000000000003],[1735275600,0.42909999999999998],[1735362000,0.42149999999999999],[1735448400,0.42149999999999999],[1735534800,0.42149999999999999],[1735621200,0.4249],[1735707600,0.43190000000000001],[1735794000,0.43190000000000001],[1735880400,0.43080000000000002],[1735966800,0.41220000000000001],[1736053200,0.41220000000000001],[1736139600,0.41220000000000001],[1736226000,0.41880000000000001],[1736312400,0.41860000000000003],[1736398800,0.42530000000000001],[1736485200,0.42530000000000001],[1736571600,0.42299999999999999],[1736658000,0.42299999999999999],[1736744400,0.42299999999999999],[1736830800,0.42449999999999999],[1736917200,0.41310000000000002],[1737003600,0.4052],[1737090000,0.41110000000000002],[1737176400,0.44890000000000002],[1737262800,0.44890000000000002],[1737349200,0.44890000000000002],[1737435600,0.44890000000000002],[1737522000,0.47949999999999998],[1737608400,0.4783],[1737694800,0.47839999999999999],[1737781200,0.47139999999999999],[1737867600,0.47139999999999999],[1737954000,0.47139999999999999],[1738040400,0.46060000000000001],[1738126800,0.46879999999999999],[1738213200,0.4713],[1738299600,0.46929999999999999],[1738386000,0.48280000000000001],[1738472400,0.48280000000000001],[1738558800,0.48280000000000001],[1738645200,0.48230000000000001],[1738731600,0.48909999999999998],[1738818000,0.49590000000000001],[1738904400,0.49819999999999998],[1738990800,0.50729999999999997],[1739077200,0.50729999999999997],[1739163600,0.50729999999999997],[1739250000,0.49509999999999998],[1739336400,0.51300000000000001],[1739422800,0.52500000000000002],[1739509200,0.49390000000000001],[1739595600,0.49609999999999999],[1739682000,0.49609999999999999],[1739768400,0.49609999999999999],[1739854800,0.49609999999999999],[1739941200,0.48209999999999997],[1740027600,0.44919999999999999],[1740114000,0.46179999999999999],[1740200400,0.46339999999999998],[1740286800,0.46339999999999998],[1740373200,0.46339999999999998],[1740459600,0.41399999999999998],[1740546000,0.41560000000000002],[1740632400,0.43269999999999997],[1740718800,0.42480000000000001],[1740805200,0.42109999999999997],[1740891600,0.42109999999999997],[1740978000,0.42109999999999997],[1741064400,0.46050000000000002],[1741150800,0.44409999999999999],[1741237200,0.42280000000000001],[1741323600,0.4446],[1741410000,0.41849999999999998],[1741496400,0.41849999999999998],[1741579200,0.41849999999999998],[1741665600,0.41970000000000002],[1741752000,0.4047],[1741838400,0.39789999999999998],[1741924800,0.40439999999999998],[1742011200,0.39500000000000002],[1742097600,0.39500000000000002],[1742184000,0.39500000000000002],[1742270400,0.38800000000000001],[1742356800,0.38700000000000001],[1742443200,0.38690000000000002],[1742529600,0.3871],[1742616000,0.39439999999999997],[1742702400,0.39439999999999997],[1742788800,0.39439999999999997],[1742875200,0.39000000000000001],[1742961600,0.3826],[1743048000,0.38679999999999998],[1743134400,0.39050000000000001],[1743220800,0.3982],[1743307200,0.3982],[1743393600,0.3982],[1743480000,0.4007],[1743566400,0.40539999999999998],[1743652800,0.40010000000000001],[1743739200,0.39419999999999999],[1743825600,0.39700000000000002],[1743912000,0.39700000000000002],[1743998400,0.39700000000000002],[1744084800,0.39829999999999999],[1744171200,0.40760000000000002],[1744257600,0.40450000000000003],[1744344000,0.40150000000000002],[1744430400,0.4017],[1744516800,0.4017],[1744603200,0.4017],[1744689600,0.41510000000000002],[1744776000,0.40629999999999999],[1744862400,0.39679999999999999],[1744948800,0.39319999999999999],[1745035200,0.39319999999999999],[1745121600,0.39319999999999999],[1745208000,0.39319999999999999],[1745294400,0.39579999999999999],[1745380800,0.38679999999999998],[1745467200,0.39500000000000002],[1745553600,0.38519999999999999],[1745640000,0.39319999999999999],[1745726400,0.39319999999999999],[1745812800,0.39319999999999999],[1745899200,0.41880000000000001],[1745985600,0.4178],[1746072000,0.44180000000000003],[1746158400,0.42120000000000002],[1746244800,0.4032],[1746331200,0.4032],[1746417600,0.4032],[1746504000,0.3831],[1746590400,0.37969999999999998],[1746676800,0.39150000000000001],[1746763200,0.39079999999999998],[1746849600,0.38140000000000002],[1746936000,0.38140000000000002],[1747022400,0.38140000000000002],[1747108800,0.38979999999999998],[1747195200,0.37590000000000001],[1747281600,0.37730000000000002],[1747368000,0.36969999999999997],[1747454400,0.37309999999999999],[1747540800,0.37309999999999999],[1747627200,0.37309999999999999],[1747713600,0.3876],[1747800000,0.36449999999999999],[1747886400,0.37340000000000001],[1747972800,0.36559999999999998],[1748059200,0.35830000000000001],[1748145600,0.35830000000000001],[1748232000,0.35830000000000001],[1748318400,0.35830000000000001],[1748404800,0.35220000000000001],[1748491200,0.35489999999999999],[1748577600,0.34410000000000002],[1748664000,0.34889999999999999],[1748750400,0.34889999999999999],[1748836800,0.34889999999999999],[1748923200,0.34100000000000003],[1749009600,0.3412],[1749096000,0.3372],[1749182400,0.3347],[1749268800,0.3196],[1749355200,0.3196],[1749441600,0.3196],[1749528000,0.30630000000000002],[1749614400,0.30630000000000002],[1749700800,0.33679999999999999],[1749787200,0.34100000000000003],[1749873600,0.35139999999999999],[1749960000,0.35139999999999999],[1750046400,0.35139999999999999],[1750132800,0.34999999999999998],[1750219200,0.35799999999999998],[1750305600,0.36480000000000001],[1750392000,0.36480000000000001],[1750478400,0.37009999999999998],[1750564800,0.37009999999999998],[1750651200,0.37009999999999998],[1750737600,0.37590000000000001],[1750824000,0.36940000000000001],[1750910400,0.39460000000000001],[1750996800,0.42549999999999999],[1751083200,0.42220000000000002],[1751169600,0.42220000000000002],[1751256000,0.42220000000000002],[1751342400,0.42999999999999999],[1751428800,0.44840000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"CLIR":{"name":"CLIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1],[1435982400,1],[1436068800,1],[1436155200,1],[1436241600,0.96350000000000002],[1436328000,1.002],[1436414400,0.98709999999999998],[1436500800,0.97470000000000001],[1436587200,0.98040000000000005],[1436673600,0.98040000000000005],[1436760000,0.98040000000000005],[1436846400,0.98599999999999999],[1436932800,0.94330000000000003],[1437019200,0.93710000000000004],[1437105600,0.92079999999999995],[1437192000,0.8851],[1437278400,0.8851],[1437364800,0.8851],[1437451200,0.89219999999999999],[1437537600,0.86119999999999997],[1437624000,0.88419999999999999],[1437710400,0.82909999999999995],[1437796800,0.80120000000000002],[1437883200,0.80120000000000002],[1437969600,0.80120000000000002],[1438056000,0.74970000000000003],[1438142400,0.79359999999999997],[1438228800,0.81630000000000003],[1438315200,0.81020000000000003],[1438401600,0.80379999999999996],[1438488000,0.80379999999999996],[1438574400,0.80379999999999996],[1438660800,0.81410000000000005],[1438747200,0.754],[1438833600,0.73170000000000002],[1438920000,0.71079999999999999],[1439006400,0.79020000000000001],[1439092800,0.79020000000000001],[1439179200,0.79020000000000001],[1439265600,0.79339999999999999],[1439352000,0.84650000000000003],[1439438400,0.99650000000000005],[1439524800,1.071],[1439611200,1.0680000000000001],[1439697600,1.0680000000000001],[1439784000,1.0680000000000001],[1439870400,1.0860000000000001],[1439956800,1.0740000000000001],[1440043200,1.0900000000000001],[1440129600,1.0509999999999999],[1440216000,1.054],[1440302400,1.054],[1440388800,1.054],[1440475200,0.98040000000000005],[1440561600,0.99609999999999999],[1440648000,0.97309999999999997],[1440734400,0.91749999999999998],[1440820800,0.95850000000000002],[1440907200,0.95850000000000002],[1440993600,0.95850000000000002],[1441080000,1.0089999999999999],[1441166400,0.76580000000000004],[1441252800,0.79979999999999996],[1441339200,0.79390000000000005],[1441425600,0.80230000000000001],[1441512000,0.80230000000000001],[1441598400,0.80230000000000001],[1441684800,0.80230000000000001],[1441771200,0.81969999999999998],[1441857600,0.90700000000000003],[1441944000,0.99309999999999998],[1442030400,0.99009999999999998],[1442116800,0.99009999999999998],[1442203200,0.99009999999999998],[1442289600,1.0860000000000001],[1442376000,1.026],[1442462400,0.92930000000000001],[1442548800,0.93030000000000002],[1442635200,1.0029999999999999],[1442721600,1.0029999999999999],[1442808000,1.0029999999999999],[1442894400,1.1160000000000001],[1442980800,1.169],[1443067200,1.1830000000000001],[1443153600,1.1659999999999999],[1443240000,1.048],[1443326400,1.048],[1443412800,1.048],[1443499200,0.94840000000000002],[1443585600,0.92500000000000004],[1443672000,1.05],[1443758400,0.98929999999999996],[1443844800,0.9798],[1443931200,0.9798],[1444017600,0.9798],[1444104000,0.92220000000000002],[1444190400,0.9657],[1444276800,0.97340000000000004],[1444363200,1.0009999999999999],[1444449600,1.05],[1444536000,1.05],[1444622400,1.05],[1444708800,1.018],[1444795200,1.0389999999999999],[1444881600,1.056],[1444968000,1.03],[1445054400,1.036],[1445140800,1.036],[1445227200,1.036],[1445313600,0.98629999999999995],[1445400000,0.99750000000000005],[1445486400,1.0049999999999999],[1445572800,1.008],[1445659200,0.96970000000000001],[1445745600,0.96970000000000001],[1445832000,0.96970000000000001],[1445918400,0.96060000000000001],[1446004800,0.91110000000000002],[1446091200,0.91220000000000001],[1446177600,0.93999999999999995],[1446264000,0.95450000000000002],[1446350400,0.95450000000000002],[1446440400,0.95450000000000002],[1446526800,1.002],[1446613200,0.95250000000000001],[1446699600,1.012],[1446786000,1.0049999999999999],[1446872400,0.94069999999999998],[1446958800,0.94069999999999998],[1447045200,0.94069999999999998],[1447131600,0.92200000000000004],[1447218000,0.8962],[1447304400,0.87129999999999996],[1447390800,0.84230000000000005],[1447477200,0.82599999999999996],[1447563600,0.82599999999999996],[1447650000,0.82599999999999996],[1447736400,0.84799999999999998],[1447822800,0.82369999999999999],[1447909200,0.80820000000000003],[1447995600,0.84060000000000001],[1448082000,0.89980000000000004],[1448168400,0.89980000000000004],[1448254800,0.89980000000000004],[1448341200,0.82699999999999996],[1448427600,0.81840000000000002],[1448514000,0.85460000000000003],[1448600400,0.85460000000000003],[1448686800,0.82679999999999998],[1448773200,0.82679999999999998],[1448859600,0.82679999999999998],[1448946000,0.87270000000000003],[1449032400,0.88829999999999998],[1449118800,0.8901],[1449205200,0.8851],[1449291600,0.88049999999999995],[1449378000,0.88049999999999995],[1449464400,0.88049999999999995],[1449550800,0.87439999999999996],[1449637200,0.88260000000000005],[1449723600,0.87970000000000004],[1449810000,0.88170000000000004],[1449896400,0.87960000000000005],[1449982800,0.87960000000000005],[1450069200,0.87960000000000005],[1450155600,0.86140000000000005],[1450242000,0.82379999999999998],[1450328400,0.82479999999999998],[1450414800,0.86370000000000002],[1450501200,0.86529999999999996],[1450587600,0.86529999999999996],[1450674000,0.86529999999999996],[1450760400,0.96060000000000001],[1450846800,0.92230000000000001],[1450933200,0.91679999999999995],[1451019600,0.90480000000000005],[1451106000,0.90480000000000005],[1451192400,0.90480000000000005],[1451278800,0.90480000000000005],[1451365200,0.91749999999999998],[1451451600,0.92230000000000001],[1451538000,0.89600000000000002],[1451624400,0.89339999999999997],[1451710800,0.89339999999999997],[1451797200,0.89339999999999997],[1451883600,0.89339999999999997],[1451970000,0.90959999999999996],[1452056400,0.88600000000000001],[1452142800,0.83099999999999996],[1452229200,0.86470000000000002],[1452315600,0.84789999999999999],[1452402000,0.84789999999999999],[1452488400,0.84789999999999999],[1452574800,0.75980000000000003],[1452661200,0.75149999999999995],[1452747600,0.6663],[1452834000,0.67020000000000002],[1452920400,0.66849999999999998],[1453006800,0.66849999999999998],[1453093200,0.66849999999999998],[1453179600,0.66849999999999998],[1453266000,0.71050000000000002],[1453352400,0.67900000000000005],[1453438800,0.7349],[1453525200,0.71030000000000004],[1453611600,0.71030000000000004],[1453698000,0.71030000000000004],[1453784400,0.68620000000000003],[1453870800,0.67789999999999995],[1453957200,0.64470000000000005],[1454043600,0.63380000000000003],[1454130000,0.78010000000000002],[1454216400,0.78010000000000002],[1454302800,0.78010000000000002],[1454389200,0.73370000000000002],[1454475600,0.72789999999999999],[1454562000,0.65149999999999997],[1454648400,0.68320000000000003],[1454734800,0.65369999999999995],[1454821200,0.65369999999999995],[1454907600,0.65369999999999995],[1454994000,0.61150000000000004],[1455080400,0.63629999999999998],[1455166800,0.62670000000000003],[1455253200,0.64580000000000004],[1455339600,0.71930000000000005],[1455426000,0.71930000000000005],[1455512400,0.71930000000000005],[1455598800,0.71930000000000005],[1455685200,0.72499999999999998],[1455771600,0.70899999999999996],[1455858000,0.69730000000000003],[1455944400,0.70699999999999996],[1456030800,0.70699999999999996],[1456117200,0.70699999999999996],[1456203600,0.69269999999999998],[1456290000,0.69299999999999995],[1456376400,0.69830000000000003],[1456462800,0.72540000000000004],[1456549200,0.76919999999999999],[1456635600,0.76919999999999999],[1456722000,0.76919999999999999],[1456808400,0.78869999999999996],[1456894800,0.76259999999999994],[1456981200,0.75339999999999996],[1457067600,0.75319999999999998],[1457154000,0.63129999999999997],[1457240400,0.63129999999999997],[1457326800,0.63129999999999997],[1457413200,0.64219999999999999],[1457499600,0.61399999999999999],[1457586000,0.62460000000000004],[1457672400,0.65059999999999996],[1457758800,0.69840000000000002],[1457845200,0.69840000000000002],[1457928000,0.69840000000000002],[1458014400,0.72760000000000002],[1458100800,0.74719999999999998],[1458187200,0.71319999999999995],[1458273600,0.69679999999999997],[1458360000,0.71120000000000005],[1458446400,0.71120000000000005],[1458532800,0.71120000000000005],[1458619200,0.72119999999999995],[1458705600,0.71599999999999997],[1458792000,0.71609999999999996],[1458878400,0.70420000000000005],[1458964800,0.70420000000000005],[1459051200,0.70420000000000005],[1459137600,0.70420000000000005],[1459224000,0.69220000000000004],[1459310400,0.68920000000000003],[1459396800,0.70169999999999999],[1459483200,0.70960000000000001],[1459569600,0.71309999999999996],[1459656000,0.71309999999999996],[1459742400,0.71309999999999996],[1459828800,0.66879999999999995],[1459915200,0.70109999999999995],[1460001600,0.68359999999999999],[1460088000,0.68089999999999995],[1460174400,0.68159999999999998],[1460260800,0.68159999999999998],[1460347200,0.68159999999999998],[1460433600,0.70609999999999995],[1460520000,0.68620000000000003],[1460606400,0.68620000000000003],[1460692800,0.69230000000000003],[1460779200,0.68679999999999997],[1460865600,0.68679999999999997],[1460952000,0.68679999999999997],[1461038400,0.69650000000000001],[1461124800,0.71260000000000001],[1461211200,0.74099999999999999],[1461297600,0.74380000000000002],[1461384000,0.7349],[1461470400,0.7349],[1461556800,0.7349],[1461643200,0.74660000000000004],[1461729600,0.78280000000000005],[1461816000,0.76049999999999995],[1461902400,0.79290000000000005],[1461988800,0.83279999999999998],[1462075200,0.83279999999999998],[1462161600,0.83279999999999998],[1462248000,0.78220000000000001],[1462334400,0.78659999999999997],[1462420800,0.77910000000000001],[1462507200,0.77780000000000005],[1462593600,0.76300000000000001],[1462680000,0.76300000000000001],[1462766400,0.76300000000000001],[1462852800,0.75019999999999998],[1462939200,0.75129999999999997],[1463025600,0.75309999999999999],[1463112000,0.80000000000000004],[1463198400,0.77180000000000004],[1463284800,0.77180000000000004],[1463371200,0.77180000000000004],[1463457600,0.75700000000000001],[1463544000,0.75829999999999997],[1463630400,0.70920000000000005],[1463716800,0.71079999999999999],[1463803200,0.71330000000000005],[1463889600,0.71330000000000005],[1463976000,0.71330000000000005],[1464062400,0.7147],[1464148800,0.69740000000000002],[1464235200,0.69789999999999996],[1464321600,0.67959999999999998],[1464408000,0.66479999999999995],[1464494400,0.66479999999999995],[1464580800,0.66479999999999995],[1464667200,0.66479999999999995],[1464753600,0.67830000000000001],[1464840000,0.74150000000000005],[1464926400,0.72319999999999995],[1465012800,0.73029999999999995],[1465099200,0.73029999999999995],[1465185600,0.73029999999999995],[1465272000,0.72740000000000005],[1465358400,0.7278],[1465444800,0.79010000000000002],[1465531200,0.80359999999999998],[1465617600,0.81940000000000002],[1465704000,0.81940000000000002],[1465790400,0.81940000000000002],[1465876800,0.79730000000000001],[1465963200,0.91220000000000001],[1466049600,0.85119999999999996],[1466136000,0.85189999999999999],[1466222400,0.84560000000000002],[1466308800,0.84560000000000002],[1466395200,0.84560000000000002],[1466481600,0.85140000000000005],[1466568000,0.81010000000000004],[1466654400,0.83650000000000002],[1466740800,0.83450000000000002],[1466827200,0.85660000000000003],[1466913600,0.85660000000000003],[1467000000,0.85660000000000003],[1467086400,0.87860000000000005],[1467172800,0.87790000000000001],[1467259200,0.84260000000000002],[1467345600,0.83509999999999995],[1467432000,0.82350000000000001],[1467518400,0.82350000000000001],[1467604800,0.82350000000000001],[1467691200,0.82350000000000001],[1467777600,null],[1530676800,1.1519999999999999],[1530763200,1.1519999999999999],[1530849600,1.171],[1530936000,1.1619999999999999],[1531022400,1.1619999999999999],[1531108800,1.1619999999999999],[1531195200,1.1579999999999999],[1531281600,1.159],[1531368000,1.1870000000000001],[1531454400,1.1990000000000001],[1531540800,1.2050000000000001],[1531627200,1.2050000000000001],[1531713600,1.2050000000000001],[1531800000,1.1899999999999999],[1531886400,1.2050000000000001],[1531972800,1.2130000000000001],[1532059200,1.1819999999999999],[1532145600,1.2],[1532232000,1.2],[1532318400,1.2],[1532404800,1.202],[1532491200,1.1950000000000001],[1532577600,1.2230000000000001],[1532664000,1.256],[1532750400,1.2190000000000001],[1532836800,1.2190000000000001],[1532923200,1.2190000000000001],[1533009600,1.24],[1533096000,1.194],[1533182400,1.159],[1533268800,1.1839999999999999],[1533355200,1.157],[1533441600,1.157],[1533528000,1.157],[1533614400,1.202],[1533700800,1.208],[1533787200,1.1799999999999999],[1533873600,1.1759999999999999],[1533960000,1.1990000000000001],[1534046400,1.1990000000000001],[1534132800,1.1990000000000001],[1534219200,1.2010000000000001],[1534305600,1.2589999999999999],[1534392000,1.3580000000000001],[1534478400,1.3120000000000001],[1534564800,1.333],[1534651200,1.333],[1534737600,1.333],[1534824000,1.286],[1534910400,1.2729999999999999],[1534996800,1.2989999999999999],[1535083200,1.276],[1535169600,1.27],[1535256000,1.27],[1535342400,1.27],[1535428800,1.2649999999999999],[1535515200,1.26],[1535601600,1.282],[1535688000,1.302],[1535774400,1.224],[1535860800,1.224],[1535947200,1.224],[1536033600,1.224],[1536120000,1.248],[1536206400,1.212],[1536292800,1.1539999999999999],[1536379200,1.1899999999999999],[1536465600,1.1899999999999999],[1536552000,1.1899999999999999],[1536638400,1.1619999999999999],[1536724800,1.1799999999999999],[1536811200,1.149],[1536897600,1.1040000000000001],[1536984000,1.0940000000000001],[1537070400,1.0940000000000001],[1537156800,1.0940000000000001],[1537243200,0.93840000000000001],[1537329600,1.081],[1537416000,1.0569999999999999],[1537502400,1.052],[1537588800,1.0209999999999999],[1537675200,1.0209999999999999],[1537761600,1.0209999999999999],[1537848000,1.0229999999999999],[1537934400,1.024],[1538020800,1.004],[1538107200,1.0249999999999999],[1538193600,0.97770000000000001],[1538280000,0.97770000000000001],[1538366400,0.97770000000000001],[1538452800,0.99070000000000003],[1538539200,1.0329999999999999],[1538625600,0.99390000000000001],[1538712000,1.0389999999999999],[1538798400,1.0129999999999999],[1538884800,1.0129999999999999],[1538971200,1.0129999999999999],[1539057600,0.96489999999999998],[1539144000,0.93030000000000002],[1539230400,0.9506],[1539316800,0.98499999999999999],[1539403200,1.018],[1539489600,1.018],[1539576000,1.018],[1539662400,0.9677],[1539748800,0.9798],[1539835200,0.98860000000000003],[1539921600,0.98080000000000001],[1540008000,0.98150000000000004],[1540094400,0.98150000000000004],[1540180800,0.98150000000000004],[1540267200,1.0169999999999999],[1540353600,0.96599999999999997],[1540440000,1.028],[1540526400,0.96220000000000006],[1540612800,0.94640000000000002],[1540699200,0.94640000000000002],[1540785600,0.94640000000000002],[1540872000,0.95599999999999996],[1540958400,0.98440000000000005],[1541044800,0.97909999999999997],[1541131200,0.93979999999999997],[1541217600,0.90839999999999999],[1541304000,0.90839999999999999],[1541394000,0.90839999999999999],[1541480400,0.88870000000000005],[1541566800,0.91639999999999999],[1541653200,0.86480000000000001],[1541739600,0.89849999999999997],[1541826000,1.032],[1541912400,1.032],[1541998800,1.032],[1542085200,0.9627],[1542171600,1.0409999999999999],[1542258000,1.0640000000000001],[1542344400,1.1439999999999999],[1542430800,1.1220000000000001],[1542517200,1.1220000000000001],[1542603600,1.1220000000000001],[1542690000,1.173],[1542776400,1.1279999999999999],[1542862800,1.167],[1542949200,1.167],[1543035600,1.1259999999999999],[1543122000,1.1259999999999999],[1543208400,1.1259999999999999],[1543294800,1.105],[1543381200,1.161],[1543467600,1.1060000000000001],[1543554000,1.107],[1543640400,1.02],[1543726800,1.02],[1543813200,1.02],[1543899600,0.94489999999999996],[1543986000,1.0589999999999999],[1544072400,1.0589999999999999],[1544158800,0.90839999999999999],[1544245200,0.97399999999999998],[1544331600,0.97399999999999998],[1544418000,0.97399999999999998],[1544504400,0.86960000000000004],[1544590800,0.81540000000000001],[1544677200,0.81979999999999997],[1544763600,0.7903],[1544850000,0.83379999999999999],[1544936400,0.83379999999999999],[1545022800,0.83379999999999999],[1545109200,0.85029999999999994],[1545195600,0.83899999999999997],[1545282000,0.86419999999999997],[1545368400,0.83230000000000004],[1545454800,0.81130000000000002],[1545541200,0.81130000000000002],[1545627600,0.81130000000000002],[1545714000,0.94220000000000004],[1545800400,0.94220000000000004],[1545886800,0.86029999999999995],[1545973200,0.7077],[1546059600,0.84499999999999997],[1546146000,0.84499999999999997],[1546232400,0.84499999999999997],[1546318800,0.80379999999999996],[1546405200,0.80379999999999996],[1546491600,0.76859999999999995],[1546578000,0.81000000000000005],[1546664400,0.87709999999999999],[1546750800,0.87709999999999999],[1546837200,0.87709999999999999],[1546923600,0.9204],[1547010000,0.82110000000000005],[1547096400,0.83640000000000003],[1547182800,0.83540000000000003],[1547269200,0.87260000000000004],[1547355600,0.87260000000000004],[1547442000,0.87260000000000004],[1547528400,0.86850000000000005],[1547614800,0.81799999999999995],[1547701200,0.86770000000000003],[1547787600,0.81769999999999998],[1547874000,0.82899999999999996],[1547960400,0.82899999999999996],[1548046800,0.82899999999999996],[1548133200,0.82899999999999996],[1548219600,0.83699999999999997],[1548306000,0.81999999999999995],[1548392400,0.8115],[1548478800,0.79710000000000003],[1548565200,0.79710000000000003],[1548651600,0.79710000000000003],[1548738000,0.75080000000000002],[1548824400,0.80200000000000005],[1548910800,0.83760000000000001],[1548997200,0.86240000000000006],[1549083600,0.82750000000000001],[1549170000,0.82750000000000001],[1549256400,0.82750000000000001],[1549342800,0.82040000000000002],[1549429200,0.84250000000000003],[1549515600,0.81140000000000001],[1549602000,0.83679999999999999],[1549688400,0.77629999999999999],[1549774800,0.77629999999999999],[1549861200,0.77629999999999999],[1549947600,0.77539999999999998],[1550034000,0.73219999999999996],[1550120400,0.80110000000000003],[1550206800,0.78769999999999996],[1550293200,0.78910000000000002],[1550379600,0.78910000000000002],[1550466000,0.78910000000000002],[1550552400,0.78910000000000002],[1550638800,0.76370000000000005],[1550725200,0.74080000000000001],[1550811600,0.79869999999999997],[1550898000,0.74229999999999996],[1550984400,0.74229999999999996],[1551070800,0.74229999999999996],[1551157200,0.75790000000000002],[1551243600,0.73399999999999999],[1551330000,0.66510000000000002],[1551416400,0.67169999999999996],[1551502800,0.67879999999999996],[1551589200,0.67879999999999996],[1551675600,0.67879999999999996],[1551762000,0.66300000000000003],[1551848400,0.62790000000000001],[1551934800,0.59350000000000003],[1552021200,0.5897],[1552107600,0.59150000000000003],[1552194000,0.59150000000000003],[1552276800,0.59150000000000003],[1552363200,0.55400000000000005],[1552449600,0.55359999999999998],[1552536000,0.60609999999999997],[1552622400,0.57399999999999995],[1552708800,0.58240000000000003],[1552795200,0.58240000000000003],[1552881600,0.58240000000000003],[1552968000,0.58289999999999997],[1553054400,0.58930000000000005],[1553140800,0.59770000000000001],[1553227200,0.59360000000000002],[1553313600,0.61360000000000003],[1553400000,0.61360000000000003],[1553486400,0.61360000000000003],[1553572800,0.60609999999999997],[1553659200,0.59840000000000004],[1553745600,0.60229999999999995],[1553832000,0.57450000000000001],[1553918400,0.58940000000000003],[1554004800,0.58940000000000003],[1554091200,0.58940000000000003],[1554177600,0.5504],[1554264000,0.58499999999999996],[1554350400,0.54910000000000003],[1554436800,0.58679999999999999],[1554523200,0.59860000000000002],[1554609600,0.59860000000000002],[1554696000,0.59860000000000002],[1554782400,0.60970000000000002],[1554868800,0.56879999999999997],[1554955200,0.56289999999999996],[1555041600,0.56310000000000004],[1555128000,0.55359999999999998],[1555214400,0.55359999999999998],[1555300800,0.55359999999999998],[1555387200,0.56279999999999997],[1555473600,0.55049999999999999],[1555560000,0.54649999999999999],[1555646400,0.55830000000000002],[1555732800,0.55830000000000002],[1555819200,0.55830000000000002],[1555905600,0.55830000000000002],[1555992000,0.56240000000000001],[1556078400,0.54310000000000003],[1556164800,0.51329999999999998],[1556251200,0.53639999999999999],[1556337600,0.51970000000000005],[1556424000,0.51970000000000005],[1556510400,0.51970000000000005],[1556596800,0.54220000000000002],[1556683200,0.54179999999999995],[1556769600,0.56520000000000004],[1556856000,0.51029999999999998],[1556942400,0.50960000000000005],[1557028800,0.50960000000000005],[1557115200,0.50960000000000005],[1557201600,0.49359999999999998],[1557288000,0.49980000000000002],[1557374400,0.49959999999999999],[1557460800,0.5202],[1557547200,0.58130000000000004],[1557633600,0.58130000000000004],[1557720000,0.58130000000000004],[1557806400,0.70620000000000005],[1557892800,0.70430000000000004],[1557979200,0.6028],[1558065600,0.6502],[1558152000,0.72009999999999996],[1558238400,0.72009999999999996],[1558324800,0.72009999999999996],[1558411200,0.67510000000000003],[1558497600,0.63119999999999998],[1558584000,0.59650000000000003],[1558670400,0.64659999999999995],[1558756800,0.61970000000000003],[1558843200,0.61970000000000003],[1558929600,0.61970000000000003],[1559016000,0.61970000000000003],[1559102400,0.62619999999999998],[1559188800,0.60629999999999995],[1559275200,0.60940000000000005],[1559361600,0.62360000000000004],[1559448000,0.62360000000000004],[1559534400,0.62360000000000004],[1559620800,0.62849999999999995],[1559707200,0.60450000000000004],[1559793600,0.60589999999999999],[1559880000,0.60070000000000001],[1559966400,0.59709999999999996],[1560052800,0.59709999999999996],[1560139200,0.59709999999999996],[1560225600,0.59060000000000001],[1560312000,0.59999999999999998],[1560398400,0.64710000000000001],[1560484800,0.61639999999999995],[1560571200,0.68879999999999997],[1560657600,0.68879999999999997],[1560744000,0.68879999999999997],[1560830400,0.69399999999999995],[1560916800,0.71109999999999995],[1561003200,0.72370000000000001],[1561089600,0.73699999999999999],[1561176000,0.73209999999999997],[1561262400,0.73209999999999997],[1561348800,0.73209999999999997],[1561435200,0.7147],[1561521600,0.73519999999999996],[1561608000,0.69899999999999995],[1561694400,0.71109999999999995],[1561780800,0.76629999999999998],[1561867200,0.76629999999999998],[1561953600,0.76629999999999998],[1562040000,0.78820000000000001],[1562126400,0.82589999999999997],[1562212800,0.84379999999999999],[1562299200,0.84379999999999999],[1562385600,0.8327],[1562472000,0.8327],[1562558400,0.8327],[1562644800,0.87009999999999998],[1562731200,0.96299999999999997],[1562817600,0.98470000000000002],[1562904000,0.94330000000000003],[1562990400,0.90339999999999998],[1563076800,0.90339999999999998],[1563163200,0.90339999999999998],[1563249600,0.92810000000000004],[1563336000,0.91359999999999997],[1563422400,0.91859999999999997],[1563508800,0.90939999999999999],[1563595200,0.86950000000000005],[1563681600,0.86950000000000005],[1563768000,0.86950000000000005],[1563854400,0.77270000000000005],[1563940800,0.88039999999999996],[1564027200,0.87290000000000001],[1564113600,0.8599],[1564200000,0.84640000000000004],[1564286400,0.84640000000000004],[1564372800,0.84640000000000004],[1564459200,0.8589],[1564545600,0.82520000000000004],[1564632000,0.84599999999999997],[1564718400,0.84030000000000005],[1564804800,0.84130000000000005],[1564891200,0.84130000000000005],[1564977600,0.84130000000000005],[1565064000,0.79759999999999998],[1565150400,0.85699999999999998],[1565236800,0.86109999999999998],[1565323200,0.82909999999999995],[1565409600,0.81130000000000002],[1565496000,0.81130000000000002],[1565582400,0.81130000000000002],[1565668800,0.83250000000000002],[1565755200,0.81289999999999996],[1565841600,0.82089999999999996],[1565928000,0.8478],[1566014400,0.81079999999999997],[1566100800,0.81079999999999997],[1566187200,0.81079999999999997],[1566273600,0.76259999999999994],[1566360000,0.75649999999999995],[1566446400,0.7651],[1566532800,0.79910000000000003],[1566619200,0.9556],[1566705600,0.9556],[1566792000,0.9556],[1566878400,0.96079999999999999],[1566964800,0.87490000000000001],[1567051200,0.93769999999999998],[1567137600,0.91010000000000002],[1567224000,0.94279999999999997],[1567310400,0.94279999999999997],[1567396800,0.94279999999999997],[1567483200,0.94279999999999997],[1567569600,0.96089999999999998],[1567656000,0.92379999999999995],[1567742400,0.8256],[1567828800,0.80210000000000004],[1567915200,0.80210000000000004],[1568001600,0.80210000000000004],[1568088000,0.78800000000000003],[1568174400,0.753],[1568260800,0.76849999999999996],[1568347200,0.75],[1568433600,0.74729999999999996],[1568520000,0.74729999999999996],[1568606400,0.74729999999999996],[1568692800,0.74739999999999995],[1568779200,0.74970000000000003],[1568865600,0.75470000000000004],[1568952000,0.74539999999999995],[1569038400,0.75429999999999997],[1569124800,0.75429999999999997],[1569211200,0.75429999999999997],[1569297600,0.77170000000000005],[1569384000,0.76929999999999998],[1569470400,0.75829999999999997],[1569556800,0.76419999999999999],[1569643200,0.71040000000000003],[1569729600,0.71040000000000003],[1569816000,0.71040000000000003],[1569902400,0.74239999999999995],[1569988800,0.75649999999999995],[1570075200,0.71679999999999999],[1570161600,0.71799999999999997],[1570248000,0.71120000000000005],[1570334400,0.71120000000000005],[1570420800,0.71120000000000005],[1570507200,0.69259999999999999],[1570593600,0.70709999999999995],[1570680000,0.6895],[1570766400,0.70409999999999995],[1570852800,0.69340000000000002],[1570939200,0.69340000000000002],[1571025600,0.69340000000000002],[1571112000,0.69279999999999997],[1571198400,0.67410000000000003],[1571284800,0.64980000000000004],[1571371200,0.64319999999999999],[1571457600,0.77459999999999996],[1571544000,0.77459999999999996],[1571630400,0.77459999999999996],[1571716800,0.67930000000000001],[1571803200,0.69879999999999998],[1571889600,0.64019999999999999],[1571976000,0.65180000000000005],[1572062400,0.65539999999999998],[1572148800,0.65539999999999998],[1572235200,0.65539999999999998],[1572321600,0.61060000000000003],[1572408000,0.59809999999999997],[1572494400,0.59589999999999999],[1572580800,0.55210000000000004],[1572667200,0.58440000000000003],[1572753600,0.58440000000000003],[1572843600,0.58440000000000003],[1572930000,0.59309999999999996],[1573016400,0.58279999999999998],[1573102800,0.58699999999999997],[1573189200,0.5867],[1573275600,0.621],[1573362000,0.621],[1573448400,0.621],[1573534800,0.62239999999999995],[1573621200,0.62670000000000003],[1573707600,0.56240000000000001],[1573794000,0.59670000000000001],[1573880400,0.59560000000000002],[1573966800,0.59560000000000002],[1574053200,0.59560000000000002],[1574139600,0.57989999999999997],[1574226000,0.5726],[1574312400,0.54569999999999996],[1574398800,0.5867],[1574485200,0.56799999999999995],[1574571600,0.56799999999999995],[1574658000,0.56799999999999995],[1574744400,0.54959999999999998],[1574830800,0.57379999999999998],[1574917200,0.59589999999999999],[1575003600,0.59589999999999999],[1575090000,0.61260000000000003],[1575176400,0.61260000000000003],[1575262800,0.61260000000000003],[1575349200,0.58930000000000005],[1575435600,0.57509999999999994],[1575522000,null],[1575608400,0.52559999999999996],[1575694800,null],[1578718800,0.52380000000000004],[1578805200,0.52380000000000004],[1578891600,0.52380000000000004],[1578978000,0.54649999999999999],[1579064400,0.56440000000000001],[1579150800,0.52590000000000003],[1579237200,0.54369999999999996],[1579323600,0.54430000000000001],[1579410000,0.54430000000000001],[1579496400,0.54430000000000001],[1579582800,0.54430000000000001],[1579669200,0.54530000000000001],[1579755600,0.58730000000000004],[1579842000,0.55320000000000003],[1579928400,0.5585],[1580014800,0.5585],[1580101200,0.5585],[1580187600,0.54159999999999997],[1580274000,0.56689999999999996],[1580360400,0.52739999999999998],[1580446800,0.56130000000000002],[1580533200,0.55130000000000001],[1580619600,0.55130000000000001],[1580706000,0.55130000000000001],[1580792400,0.53280000000000005],[1580878800,null],[1580965200,0.53439999999999999],[1581051600,0.52880000000000005],[1581138000,0.5696],[1581224400,0.5696],[1581310800,0.5696],[1581397200,0.54759999999999998],[1581483600,null],[1583384400,0.52290000000000003],[1583470800,0.51339999999999997],[1583557200,0.50970000000000004],[1583643600,0.50970000000000004],[1583726400,0.50970000000000004],[1583812800,0.52949999999999997],[1583899200,null],[1583985600,0.53280000000000005],[1584072000,0.59670000000000001],[1584158400,null],[1585195200,0.73140000000000005],[1585281600,0.6865],[1585368000,0.63870000000000005],[1585454400,0.63870000000000005],[1585540800,0.63870000000000005],[1585627200,0.57120000000000004],[1585713600,0.64390000000000003],[1585800000,0.6623],[1585886400,0.57520000000000004],[1585972800,0.55910000000000004],[1586059200,0.55910000000000004],[1586145600,0.55910000000000004],[1586232000,0.48699999999999999],[1586318400,0.55520000000000003],[1586404800,0.60589999999999999],[1586491200,0.62609999999999999],[1586577600,0.62609999999999999],[1586664000,0.62609999999999999],[1586750400,0.62609999999999999],[1586836800,0.6401],[1586923200,0.62990000000000002],[1587009600,0.72189999999999999],[1587096000,0.74709999999999999],[1587182400,0.68469999999999998],[1587268800,0.68469999999999998],[1587355200,0.68469999999999998],[1587441600,0.72560000000000002],[1587528000,0.70020000000000004],[1587614400,0.66669999999999996],[1587700800,0.66069999999999995],[1587787200,0.62009999999999998],[1587873600,0.62009999999999998],[1587960000,0.62009999999999998],[1588046400,0.60440000000000005],[1588132800,0.71230000000000004],[1588219200,0.72599999999999998],[1588305600,0.66990000000000005],[1588392000,0.64939999999999998],[1588478400,0.64939999999999998],[1588564800,0.64939999999999998],[1588651200,0.58640000000000003],[1588737600,0.59279999999999999],[1588824000,0.55289999999999995],[1588910400,0.53190000000000004],[1588996800,null],[1589515200,0.45879999999999999],[1589601600,null],[1590033600,0.45169999999999999],[1590120000,null],[1591675200,0.47610000000000002],[1591761600,0.47820000000000001],[1591848000,0.4829],[1591934400,0.51959999999999995],[1592020800,0.53990000000000005],[1592107200,0.53990000000000005],[1592193600,0.53990000000000005],[1592280000,0.48730000000000001],[1592366400,1.3939999999999999],[1592452800,1.52],[1592539200,1.3089999999999999],[1592625600,1.3149999999999999],[1592712000,1.3149999999999999],[1592798400,1.3149999999999999],[1592884800,1.208],[1592971200,1.119],[1593057600,1.1519999999999999],[1593144000,1.177],[1593230400,1.2310000000000001],[1593316800,1.2310000000000001],[1593403200,1.2310000000000001],[1593489600,1.2110000000000001],[1593576000,1.242],[1593662400,1.3340000000000001],[1593748800,null],[1751601600,0.37580000000000002],[1751688000,0.37580000000000002],[1751774400,0.37580000000000002],[1751860800,0.37580000000000002],[1751947200,0.38159999999999999],[1752033600,0.35570000000000002],[1752120000,0.33739999999999998],[1752206400,0.3407],[1752292800,0.34000000000000002],[1752379200,0.34000000000000002],[1752465600,0.34000000000000002],[1752552000,0.33329999999999999],[1752638400,0.34179999999999999],[1752724800,null],[1752811200,0.33979999999999999],[1752897600,0.36599999999999999],[1752984000,0.36599999999999999],[1753070400,0.36599999999999999],[1753156800,0.37519999999999998],[1753243200,0.35749999999999998],[1753329600,0.33529999999999999],[1753416000,0.34610000000000002],[1753502400,0.34989999999999999],[1753588800,0.34989999999999999],[1753675200,0.34989999999999999],[1753761600,0.378],[1753848000,0.37659999999999999],[1753934400,0.36159999999999998],[1754020800,0.37380000000000002],[1754107200,0.36059999999999998],[1754193600,0.36059999999999998],[1754280000,0.36059999999999998],[1754366400,0.34820000000000001],[1754452800,0.34839999999999999],[1754539200,0.36780000000000002],[1754625600,0.36170000000000002],[1754712000,0.35870000000000002],[1754798400,0.35870000000000002],[1754884800,0.35870000000000002],[1754971200,0.34660000000000002],[1755057600,0.3377],[1755144000,0.36109999999999998],[1755230400,0.36359999999999998],[1755316800,0.32969999999999999],[1755403200,0.32969999999999999],[1755489600,0.32969999999999999],[1755576000,0.32179999999999997],[1755662400,null],[1755748800,0.32750000000000001],[1755835200,0.3397],[1755921600,0.32740000000000002],[1756008000,0.32740000000000002],[1756094400,0.32740000000000002],[1756180800,0.3276],[1756267200,0.32100000000000001],[1756353600,0.32850000000000001],[1756440000,0.33110000000000001],[1756526400,0.32879999999999998],[1756612800,0.32879999999999998],[1756699200,0.32879999999999998],[1756785600,0.32879999999999998],[1756872000,0.33289999999999997],[1756958400,0.32919999999999999],[1757044800,0.31919999999999998],[1757131200,0.31669999999999998],[1757217600,0.31669999999999998],[1757304000,0.31669999999999998],[1757390400,0.31680000000000003],[1757476800,0.318],[1757563200,0.30940000000000001],[1757649600,null],[1758340800,0.34520000000000001],[1758427200,0.34520000000000001],[1758513600,0.34520000000000001],[1758600000,0.4229],[1758686400,0.37030000000000002],[1758772800,0.38219999999999998],[1758859200,0.36420000000000002],[1758945600,0.39800000000000002],[1759032000,0.39800000000000002],[1759118400,0.39800000000000002],[1759204800,0.39910000000000001],[1759291200,0.3861],[1759377600,0.3931],[1759464000,0.41460000000000002],[1759550400,0.4153],[1759636800,0.4153],[1759723200,0.4153],[1759809600,0.50060000000000004],[1759896000,0.46050000000000002],[1759982400,0.4622],[1760068800,0.43390000000000001],[1760155200,0.42770000000000002],[1760241600,0.42770000000000002],[1760328000,0.42770000000000002],[1760414400,0.45000000000000001],[1760500800,0.48580000000000001],[1760587200,0.46260000000000001],[1760673600,0.42580000000000001],[1760760000,0.41949999999999998],[1760846400,0.41949999999999998],[1760932800,0.41949999999999998],[1761019200,0.44919999999999999],[1761105600,0.40920000000000001],[1761192000,0.40760000000000002],[1761278400,0.45639999999999997],[1761364800,0.4178],[1761451200,0.4178],[1761537600,0.4178],[1761624000,0.3841],[1761710400,0.42730000000000001],[1761796800,0.43469999999999998],[1761883200,0.42630000000000001],[1761969600,0.41920000000000002],[1762056000,0.41920000000000002],[1762146000,0.41920000000000002],[1762232400,0.41670000000000001],[1762318800,0.43909999999999999],[1762405200,0.4652],[1762491600,0.4708],[1762578000,0.48120000000000002],[1762664400,0.48120000000000002],[1762750800,0.48120000000000002],[1762837200,0.46750000000000003],[1762923600,0.42899999999999999],[1763010000,0.40500000000000003],[1763096400,0.442],[1763182800,0.45169999999999999],[1763269200,0.45169999999999999],[1763355600,0.45169999999999999],[1763442000,0.41959999999999997],[1763528400,0.41909999999999997],[1763614800,0.44640000000000002],[1763701200,0.44190000000000002],[1763787600,0.42580000000000001],[1763874000,0.42580000000000001],[1763960400,0.42580000000000001],[1764046800,0.39710000000000001],[1764133200,0.37859999999999999],[1764219600,0.36499999999999999],[1764306000,0.36499999999999999],[1764392400,0.36309999999999998],[1764478800,0.36309999999999998],[1764565200,0.36309999999999998],[1764651600,0.3569],[1764738000,0.36609999999999998],[1764824400,0.37940000000000002],[1764910800,0.36680000000000001],[1764997200,0.37380000000000002],[1765083600,0.37380000000000002],[1765170000,0.37380000000000002],[1765256400,0.36520000000000002],[1765342800,0.36320000000000002],[1765429200,0.3211],[1765515600,0.28889999999999999],[1765602000,0.31069999999999998],[1765688400,0.31069999999999998],[1765774800,0.31069999999999998],[1765861200,null],[1765947600,0.28260000000000002],[1766034000,null],[1766120400,0.28549999999999998],[1766206800,0.2712],[1766293200,0.2712],[1766379600,0.2712],[1766466000,0.27210000000000001],[1766552400,0.28610000000000002],[1766638800,0.29409999999999997],[1766725200,0.29409999999999997],[1766811600,0.28689999999999999],[1766898000,0.28689999999999999],[1766984400,0.28689999999999999],[1767070800,null],[1767675600,0.30220000000000002],[1767762000,null],[1767848400,0.34820000000000001],[1767934800,0.3286],[1768021200,0.34460000000000002],[1768107600,0.34460000000000002],[1768194000,0.34460000000000002],[1768280400,0.33550000000000002],[1768366800,0.3478],[1768453200,0.34000000000000002],[1768539600,0.3624],[1768626000,0.34910000000000002],[1768712400,0.34910000000000002],[1768798800,0.34910000000000002],[1768885200,0.34910000000000002],[1768971600,0.34949999999999998],[1769058000,0.31359999999999999],[1769144400,0.32329999999999998],[1769230800,0.32019999999999998],[1769317200,0.32019999999999998],[1769403600,0.32019999999999998],[1769490000,0.32479999999999998],[1769576400,0.30590000000000001],[1769662800,null],[1769835600,0.29220000000000002],[1769922000,0.29220000000000002],[1770008400,0.29220000000000002],[1770094800,0.29060000000000002],[1770181200,0.29349999999999998],[1770267600,null],[1770699600,0.31919999999999998],[1770786000,null],[1771390800,0.30030000000000001],[1771477200,null],[1775534400,0.30599999999999999],[1775620800,null],[1783051200,0.5827],[1783137600,0.5827],[1783224000,0.5827],[1783310400,0.5827],[1783396800,0.59350000000000003],[1783483200,0.56179999999999997],[1783569600,0.5444],[1783656000,0.54710000000000003],[1783742400,0.53490000000000004],[1783828800,0.53490000000000004],[1783915200,0.53490000000000004],[1784001600,0.53380000000000005],[1784088000,0.53010000000000002],[1784174400,0.52559999999999996],[1784260800,0.51570000000000005],[1784347200,0.51500000000000001],[1784433600,0.51500000000000001],[1784520000,0.51500000000000001],[1784606400,0.49120000000000003],[1784692800,0.49020000000000002],[1784779200,0.48020000000000002],[1784865600,0.50560000000000005],[1784952000,0.51949999999999996],[1785038400,0.51949999999999996],[1785124800,0.51949999999999996],[1785211200,0.59189999999999998],[1785297600,0.59440000000000004],[1785384000,0.57689999999999997],[1785470400,0.5867],[1785556800,0.58330000000000004],[1785643200,0.58330000000000004],[1785729600,0.58330000000000004],[1785816000,0.58830000000000005],[1785902400,0.57130000000000003],[1785988800,0.55530000000000002],[1786075200,0.55620000000000003],[1786161600,0.53090000000000004],[1786248000,0.53090000000000004],[1786334400,0.53090000000000004],[1786420800,0.55600000000000005],[1786507200,0.58689999999999998],[1786593600,0.58599999999999997],[1786680000,0.60099999999999998],[1786766400,0.65710000000000002],[1786852800,0.65710000000000002],[1786939200,0.65710000000000002],[1787025600,0.65190000000000003],[1787112000,0.68369999999999997],[1787198400,0.63049999999999995],[1787284800,0.67830000000000001],[1787371200,0.6482],[1787457600,0.6482],[1787544000,0.6482],[1787630400,0.70050000000000001],[1787716800,0.65869999999999995],[1787803200,0.66879999999999995],[1787889600,0.6552],[1787976000,0.63570000000000004],[1788062400,0.63570000000000004],[1788148800,0.63570000000000004],[1788235200,0.64500000000000002],[1788321600,0.61470000000000002],[1788408000,0.62760000000000005],[1788494400,0.58109999999999995],[1788580800,0.57089999999999996],[1788667200,0.57089999999999996],[1788753600,0.57089999999999996],[1788840000,0.57089999999999996],[1788926400,0.63660000000000005],[1789012800,0.65229999999999999],[1789099200,0.59540000000000004],[1789185600,0.59799999999999998],[1789272000,0.59799999999999998],[1789358400,0.59799999999999998],[1789444800,0.58660000000000001],[1789531200,0.59830000000000005],[1789617600,0.5494],[1789704000,0.56320000000000003],[1789790400,0.60389999999999999],[1789876800,0.60389999999999999],[1789963200,0.60389999999999999],[1790049600,0.59550000000000003],[1790136000,0.5827],[1790222400,0.55530000000000002],[1790308800,0.54730000000000001],[1790395200,0.56569999999999998],[1790481600,0.56569999999999998],[1790568000,0.56569999999999998],[1790654400,0.58540000000000003],[1790740800,0.59660000000000002],[1790827200,0.57669999999999999],[1790913600,0.57620000000000005],[1791000000,0.5696]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598932800,0.45839999999999997],[1599019200,0.45429999999999998],[1599105600,null],[1599624000,0.47289999999999999],[1599710400,0.49330000000000002],[1599796800,0.49409999999999998],[1599883200,0.4869],[1599969600,0.4869],[1600056000,0.4869],[1600142400,0.48580000000000001],[1600228800,0.4869],[1600315200,0.48049999999999998],[1600401600,0.47260000000000002],[1600488000,0.46279999999999999],[1600574400,0.46279999999999999],[1600660800,0.46279999999999999],[1600747200,0.46360000000000001],[1600833600,0.47299999999999998],[1600920000,0.46529999999999999],[1601006400,0.4582],[1601092800,0.46039999999999998],[1601179200,0.46039999999999998],[1601265600,0.46039999999999998],[1601352000,null],[1603944000,0.43290000000000001],[1604030400,null],[1607058000,0.4708],[1607144400,0.46010000000000001],[1607230800,0.46010000000000001],[1607317200,0.46010000000000001],[1607403600,0.45240000000000002],[1607490000,0.44269999999999998],[1607576400,0.43769999999999998],[1607662800,null],[1618459200,0.41660000000000003],[1618545600,0.43490000000000001],[1618632000,0.44579999999999997],[1618718400,0.44579999999999997],[1618804800,0.44579999999999997],[1618891200,0.42120000000000002],[1618977600,0.4345],[1619064000,0.41199999999999998],[1619150400,0.42820000000000003],[1619236800,0.40689999999999998],[1619323200,0.40689999999999998],[1619409600,0.40689999999999998],[1619496000,0.4037],[1619582400,0.4214],[1619668800,0.42720000000000002],[1619755200,0.44550000000000001],[1619841600,0.43640000000000001],[1619928000,0.43640000000000001],[1620014400,0.43640000000000001],[1620100800,0.45779999999999998],[1620187200,0.46189999999999998],[1620273600,0.50070000000000003],[1620360000,0.4577],[1620446400,0.44990000000000002],[1620532800,0.44990000000000002],[1620619200,0.44990000000000002],[1620705600,0.42670000000000002],[1620792000,0.42149999999999999],[1620878400,0.44140000000000001],[1620964800,0.4325],[1621051200,0.40649999999999997],[1621137600,0.40649999999999997],[1621224000,0.40649999999999997],[1621310400,0.41010000000000002],[1621396800,0.39589999999999997],[1621483200,0.38369999999999999],[1621569600,0.40089999999999998],[1621656000,0.39360000000000001],[1621742400,0.39360000000000001],[1621828800,0.39360000000000001],[1621915200,0.38550000000000001],[1622001600,null],[1622088000,0.38469999999999999],[1622174400,0.37490000000000001],[1622260800,0.37230000000000002],[1622347200,0.37230000000000002],[1622433600,0.37230000000000002],[1622520000,0.37230000000000002],[1622606400,0.3906],[1622692800,0.39040000000000002],[1622779200,0.39169999999999999],[1622865600,0.41389999999999999],[1622952000,0.41389999999999999],[1623038400,0.41389999999999999],[1623124800,0.40039999999999998],[1623211200,0.3856],[1623297600,0.39219999999999999],[1623384000,0.39240000000000003],[1623470400,0.39860000000000001],[1623556800,0.39860000000000001],[1623643200,0.39860000000000001],[1623729600,0.37519999999999998],[1623816000,null],[1623902400,0.38140000000000002],[1623988800,null],[1624075200,0.373],[1624161600,0.373],[1624248000,0.373],[1624334400,null],[1624939200,0.38569999999999999],[1625025600,0.37619999999999998],[1625112000,null],[1625284800,1.167],[1625371200,1.167],[1625457600,1.167],[1625544000,1.167],[1625630400,1.1519999999999999],[1625716800,1.103],[1625803200,1.0660000000000001],[1625889600,1.127],[1625976000,1.127],[1626062400,1.127],[1626148800,1.171],[1626235200,1.198],[1626321600,1.2030000000000001],[1626408000,1.21],[1626494400,1.1830000000000001],[1626580800,1.1830000000000001],[1626667200,1.1830000000000001],[1626753600,1.107],[1626840000,1.1319999999999999],[1626926400,1.1499999999999999],[1627012800,1.119],[1627099200,1.113],[1627185600,1.113],[1627272000,1.113],[1627358400,1.093],[1627444800,1.1679999999999999],[1627531200,1.1339999999999999],[1627617600,1.133],[1627704000,1.1160000000000001],[1627790400,1.1160000000000001],[1627876800,1.1160000000000001],[1627963200,1.0620000000000001],[1628049600,1.0369999999999999],[1628136000,0.98099999999999998],[1628222400,1.0389999999999999],[1628308800,1.0129999999999999],[1628395200,1.0129999999999999],[1628481600,1.0129999999999999],[1628568000,0.98850000000000005],[1628654400,1.03],[1628740800,1.0369999999999999],[1628827200,1.0960000000000001],[1628913600,1.0960000000000001],[1629000000,1.0960000000000001],[1629086400,1.0960000000000001],[1629172800,1.042],[1629259200,1.0309999999999999],[1629345600,1.0780000000000001],[1629432000,1.1060000000000001],[1629518400,1.069],[1629604800,1.069],[1629691200,1.069],[1629777600,1.0409999999999999],[1629864000,1.0580000000000001],[1629950400,1.05],[1630036800,1.02],[1630123200,1.048],[1630209600,1.048],[1630296000,1.048],[1630382400,1.03],[1630468800,1.0700000000000001],[1630555200,1.0580000000000001],[1630641600,1.0609999999999999],[1630728000,1.0740000000000001],[1630814400,1.0740000000000001],[1630900800,1.0740000000000001],[1630987200,1.0740000000000001],[1631073600,1.0840000000000001],[1631160000,1.0629999999999999],[1631246400,1.0509999999999999],[1631332800,1.0469999999999999],[1631419200,1.0469999999999999],[1631505600,1.0469999999999999],[1631592000,1.046],[1631678400,1.034],[1631764800,1.04],[1631851200,1.032],[1631937600,0.9909],[1632024000,0.9909],[1632110400,0.9909],[1632196800,1.0069999999999999],[1632283200,1.0629999999999999],[1632369600,1.0169999999999999],[1632456000,1.0009999999999999],[1632542400,1.034],[1632628800,1.034],[1632715200,1.034],[1632801600,0.99380000000000002],[1632888000,1.03],[1632974400,1.048],[1633060800,1.038],[1633147200,1.0549999999999999],[1633233600,1.0549999999999999],[1633320000,1.0549999999999999],[1633406400,1.026],[1633492800,1.0589999999999999],[1633579200,1.0640000000000001],[1633665600,1.0620000000000001],[1633752000,1.073],[1633838400,1.073],[1633924800,1.073],[1634011200,1.0860000000000001],[1634097600,1.109],[1634184000,1.0920000000000001],[1634270400,1.0680000000000001],[1634356800,1.071],[1634443200,1.071],[1634529600,1.071],[1634616000,1.0529999999999999],[1634702400,1.0469999999999999],[1634788800,1.044],[1634875200,1.0269999999999999],[1634961600,1.0429999999999999],[1635048000,1.0429999999999999],[1635134400,1.0429999999999999],[1635220800,1.04],[1635307200,1.038],[1635393600,1.028],[1635480000,1.0209999999999999],[1635566400,1.0249999999999999],[1635652800,1.0249999999999999],[1635739200,1.0249999999999999],[1635825600,1.0089999999999999],[1635912000,1.026],[1635998400,1.008],[1636084800,1.018],[1636171200,1.071],[1636257600,1.071],[1636347600,1.071],[1636434000,1.1000000000000001],[1636520400,1.0820000000000001],[1636606800,1.0960000000000001],[1636693200,1.145],[1636779600,1.151],[1636866000,1.151],[1636952400,1.151],[1637038800,1.181],[1637125200,1.1339999999999999],[1637211600,1.147],[1637298000,1.1519999999999999],[1637384400,1.1679999999999999],[1637470800,1.1679999999999999],[1637557200,1.1679999999999999],[1637643600,1.2070000000000001],[1637730000,1.222],[1637816400,1.23],[1637902800,1.23],[1637989200,1.1930000000000001],[1638075600,1.1930000000000001],[1638162000,1.1930000000000001],[1638248400,1.2190000000000001],[1638334800,1.204],[1638421200,1.149],[1638507600,1.181],[1638594000,1.1359999999999999],[1638680400,1.1359999999999999],[1638766800,1.1359999999999999],[1638853200,1.111],[1638939600,1.151],[1639026000,1.1679999999999999],[1639112400,1.1930000000000001],[1639198800,1.139],[1639285200,1.139],[1639371600,1.139],[1639458000,1.105],[1639544400,1.103],[1639630800,1.171],[1639717200,1.1579999999999999],[1639803600,1.1699999999999999],[1639890000,1.1699999999999999],[1639976400,1.1699999999999999],[1640062800,1.117],[1640149200,1.1060000000000001],[1640235600,1.1240000000000001],[1640322000,1.129],[1640408400,1.129],[1640494800,1.129],[1640581200,1.129],[1640667600,1.129],[1640754000,1.145],[1640840400,1.151],[1640926800,1.143],[1641013200,1.1739999999999999],[1641099600,1.1739999999999999],[1641186000,1.1739999999999999],[1641272400,1.1899999999999999],[1641358800,1.1799999999999999],[1641445200,1.173],[1641531600,1.1399999999999999],[1641618000,1.1719999999999999],[1641704400,1.1719999999999999],[1641790800,1.1719999999999999],[1641877200,1.2050000000000001],[1641963600,1.22],[1642050000,1.248],[1642136400,1.26],[1642222800,1.2110000000000001],[1642309200,1.2110000000000001],[1642395600,1.2110000000000001],[1642482000,1.2110000000000001],[1642568400,1.252],[1642654800,1.218],[1642741200,1.1899999999999999],[1642827600,1.171],[1642914000,1.171],[1643000400,1.171],[1643086800,1.1619999999999999],[1643173200,1.1659999999999999],[1643259600,1.1579999999999999],[1643346000,1.175],[1643432400,1.165],[1643518800,1.165],[1643605200,1.165],[1643691600,1.1639999999999999],[1643778000,1.1479999999999999],[1643864400,1.1459999999999999],[1643950800,1.1559999999999999],[1644037200,1.157],[1644123600,1.157],[1644210000,1.157],[1644296400,1.1399999999999999],[1644382800,1.155],[1644469200,1.1579999999999999],[1644555600,1.155],[1644642000,1.153],[1644728400,1.153],[1644814800,1.153],[1644901200,1.1439999999999999],[1644987600,1.1439999999999999],[1645074000,1.1499999999999999],[1645160400,1.1240000000000001],[1645246800,1.161],[1645333200,1.161],[1645419600,1.161],[1645506000,1.161],[1645592400,1.1719999999999999],[1645678800,1.133],[1645765200,1.1359999999999999],[1645851600,1.1659999999999999],[1645938000,1.1659999999999999],[1646024400,1.1659999999999999],[1646110800,1.135],[1646197200,1.077],[1646283600,1.1060000000000001],[1646370000,1.1259999999999999],[1646456400,1.0880000000000001],[1646542800,1.0880000000000001],[1646629200,1.0880000000000001],[1646715600,1.04],[1646802000,1.012],[1646888400,1.0589999999999999],[1646974800,1.1020000000000001],[1647061200,1.179],[1647147600,1.179],[1647230400,1.179],[1647316800,1.27],[1647403200,1.22],[1647489600,1.242],[1647576000,1.2889999999999999],[1647662400,1.3009999999999999],[1647748800,1.3009999999999999],[1647835200,1.3009999999999999],[1647921600,1.3069999999999999],[1648008000,1.325],[1648094400,1.3240000000000001],[1648180800,1.3129999999999999],[1648267200,1.2669999999999999],[1648353600,1.2669999999999999],[1648440000,1.2669999999999999],[1648526400,1.2749999999999999],[1648612800,1.2509999999999999],[1648699200,1.286],[1648785600,1.292],[1648872000,1.292],[1648958400,1.292],[1649044800,1.292],[1649131200,1.3009999999999999],[1649217600,1.3169999999999999],[1649304000,1.2629999999999999],[1649390400,1.2589999999999999],[1649476800,1.288],[1649563200,1.288],[1649649600,1.288],[1649736000,1.3089999999999999],[1649822400,1.373],[1649908800,1.4410000000000001],[1649995200,1.4630000000000001],[1650081600,1.4630000000000001],[1650168000,1.4630000000000001],[1650254400,1.4630000000000001],[1650340800,1.4790000000000001],[1650427200,1.5089999999999999],[1650513600,1.502],[1650600000,1.502],[1650686400,1.5269999999999999],[1650772800,1.5269999999999999],[1650859200,1.5269999999999999],[1650945600,1.413],[1651032000,1.387],[1651118400,1.4370000000000001],[1651204800,1.4610000000000001],[1651291200,1.462],[1651377600,1.462],[1651464000,1.462],[1651550400,1.4690000000000001],[1651636800,1.544],[1651723200,1.5369999999999999],[1651809600,1.7130000000000001],[1651896000,1.716],[1651982400,1.716],[1652068800,1.716],[1652155200,1.798],[1652241600,1.887],[1652328000,1.8839999999999999],[1652414400,1.881],[1652500800,1.9239999999999999],[1652587200,1.9239999999999999],[1652673600,1.9239999999999999],[1652760000,1.877],[1652846400,1.8879999999999999],[1652932800,2.081],[1653019200,1.96],[1653105600,2.0129999999999999],[1653192000,2.0129999999999999],[1653278400,2.0129999999999999],[1653364800,2.1030000000000002],[1653451200,1.976],[1653537600,2.0920000000000001],[1653624000,2.1720000000000002],[1653710400,2.2410000000000001],[1653796800,2.2410000000000001],[1653883200,2.2410000000000001],[1653969600,2.2410000000000001],[1654056000,2.0499999999999998],[1654142400,2.109],[1654228800,2.165],[1654315200,2.1379999999999999],[1654401600,2.1379999999999999],[1654488000,2.1379999999999999],[1654574400,2.2170000000000001],[1654660800,2.3239999999999998],[1654747200,2.2530000000000001],[1654833600,2.2530000000000001],[1654920000,2.161],[1655006400,2.161],[1655092800,2.161],[1655179200,2.097],[1655265600,2.2120000000000002],[1655352000,2.2200000000000002],[1655438400,2.137],[1655524800,2.125],[1655611200,2.125],[1655697600,2.125],[1655784000,2.125],[1655870400,2.1419999999999999],[1655956800,2.113],[1656043200,2.0409999999999999],[1656129600,2.1259999999999999],[1656216000,2.1259999999999999],[1656302400,2.1259999999999999],[1656388800,2.097],[1656475200,2.165],[1656561600,2.137],[1656648000,2.2029999999999998],[1656734400,2.1850000000000001],[1656820800,2.1850000000000001],[1656907200,2.1850000000000001],[1656993600,2.1850000000000001],[1657080000,null],[1688616000,0.40860000000000002],[1688702400,0.41760000000000003],[1688788800,0.42699999999999999],[1688875200,0.42699999999999999],[1688961600,0.42699999999999999],[1689048000,0.42180000000000001],[1689134400,0.4294],[1689220800,0.43380000000000002],[1689307200,0.43070000000000003],[1689393600,0.43290000000000001],[1689480000,0.43290000000000001],[1689566400,0.43290000000000001],[1689652800,0.4264],[1689739200,0.42949999999999999],[1689825600,0.45390000000000003],[1689912000,0.46189999999999998],[1689998400,0.45300000000000001],[1690084800,0.45300000000000001],[1690171200,0.45300000000000001],[1690257600,0.46710000000000002],[1690344000,0.46889999999999998],[1690430400,0.46920000000000001],[1690516800,0.4703],[1690603200,0.45660000000000001],[1690689600,0.45660000000000001],[1690776000,0.45660000000000001],[1690862400,0.45279999999999998],[1690948800,0.44390000000000002],[1691035200,0.43859999999999999],[1691121600,0.44259999999999999],[1691208000,0.42130000000000001],[1691294400,0.42130000000000001],[1691380800,0.42130000000000001],[1691467200,0.42309999999999998],[1691553600,0.41670000000000001],[1691640000,0.40110000000000001],[1691726400,0.40660000000000002],[1691812800,0.39910000000000001],[1691899200,0.39910000000000001],[1691985600,0.39910000000000001],[1692072000,0.41089999999999999],[1692158400,0.40899999999999997],[1692244800,0.4143],[1692331200,0.41220000000000001],[1692417600,0.41399999999999998],[1692504000,0.41399999999999998],[1692590400,0.41399999999999998],[1692676800,0.42249999999999999],[1692763200,0.42320000000000002],[1692849600,0.41589999999999999],[1692936000,0.42180000000000001],[1693022400,0.42220000000000002],[1693108800,0.42220000000000002],[1693195200,0.42220000000000002],[1693281600,0.4143],[1693368000,0.41170000000000001],[1693454400,0.41999999999999998],[1693540800,0.42180000000000001],[1693627200,0.42430000000000001],[1693713600,0.42430000000000001],[1693800000,0.42430000000000001],[1693886400,0.42430000000000001],[1693972800,0.41860000000000003],[1694059200,0.40310000000000001],[1694145600,0.39660000000000001],[1694232000,0.41799999999999998],[1694318400,0.41799999999999998],[1694404800,0.41799999999999998],[1694491200,0.4158],[1694577600,0.44009999999999999],[1694664000,0.4325],[1694750400,0.43090000000000001],[1694836800,0.4204],[1694923200,0.4204],[1695009600,0.4204],[1695096000,0.43319999999999997],[1695182400,0.43390000000000001],[1695268800,0.43869999999999998],[1695355200,0.45000000000000001],[1695441600,0.43969999999999998],[1695528000,0.43969999999999998],[1695614400,0.43969999999999998],[1695700800,0.44119999999999998],[1695787200,0.44330000000000003],[1695873600,0.46089999999999998],[1695960000,0.47560000000000002],[1696046400,0.46350000000000002],[1696132800,0.46350000000000002],[1696219200,0.46350000000000002],[1696305600,0.4284],[1696392000,0.43290000000000001],[1696478400,0.4199],[1696564800,0.42149999999999999],[1696651200,0.42020000000000002],[1696737600,0.42020000000000002],[1696824000,0.42020000000000002],[1696910400,0.41839999999999999],[1696996800,0.441],[1697083200,0.42930000000000001],[1697169600,0.43180000000000002],[1697256000,0.42670000000000002],[1697342400,0.42670000000000002],[1697428800,0.42670000000000002],[1697515200,0.40670000000000001],[1697601600,0.39789999999999998],[1697688000,0.40210000000000001],[1697774400,0.3866],[1697860800,0.38850000000000001],[1697947200,0.38850000000000001],[1698033600,0.38850000000000001],[1698120000,0.3851],[1698206400,0.3967],[1698292800,0.39019999999999999],[1698379200,0.39340000000000003],[1698465600,0.39240000000000003],[1698552000,0.39240000000000003],[1698638400,0.39240000000000003],[1698724800,0.38100000000000001],[1698811200,0.37490000000000001],[1698897600,0.37230000000000002],[1698984000,0.37230000000000002],[1699070400,0.36349999999999999],[1699156800,0.36349999999999999],[1699246800,0.36349999999999999],[1699333200,0.35320000000000001],[1699419600,0.35160000000000002],[1699506000,0.3629],[1699592400,0.3775],[1699678800,0.3735],[1699765200,0.3735],[1699851600,0.3735],[1699938000,0.38879999999999998],[1700024400,0.39800000000000002],[1700110800,0.39889999999999998],[1700197200,0.39960000000000001],[1700283600,0.39850000000000002],[1700370000,0.39850000000000002],[1700456400,0.39850000000000002],[1700542800,0.4032],[1700629200,0.39929999999999999],[1700715600,0.39369999999999999],[1700802000,0.39369999999999999],[1700888400,0.38600000000000001],[1700974800,0.38600000000000001],[1701061200,0.38600000000000001],[1701147600,0.39219999999999999],[1701234000,0.40260000000000001],[1701320400,0.40489999999999998],[1701406800,0.39369999999999999],[1701493200,0.39650000000000002],[1701579600,0.39650000000000002],[1701666000,0.39650000000000002],[1701752400,0.41470000000000001],[1701838800,0.41510000000000002],[1701925200,0.42459999999999998],[1702011600,0.4254],[1702098000,0.40999999999999998],[1702184400,0.40999999999999998],[1702270800,0.40999999999999998],[1702357200,0.41589999999999999],[1702443600,0.40789999999999998],[1702530000,0.37769999999999998],[1702616400,0.3705],[1702702800,0.37519999999999998],[1702789200,0.37519999999999998],[1702875600,0.37519999999999998],[1702962000,0.39739999999999998],[1703048400,0.3926],[1703134800,0.40699999999999997],[1703221200,0.4279],[1703307600,0.439],[1703394000,0.439],[1703480400,0.439],[1703566800,0.439],[1703653200,0.43880000000000002],[1703739600,0.4027],[1703826000,0.39889999999999998],[1703912400,0.39660000000000001],[1703998800,0.39660000000000001],[1704085200,0.39660000000000001],[1704171600,0.39660000000000001],[1704258000,0.38100000000000001],[1704344400,0.37659999999999999],[1704430800,0.36109999999999998],[1704517200,0.39729999999999999],[1704603600,0.39729999999999999],[1704690000,0.39729999999999999],[1704776400,0.37690000000000001],[1704862800,0.36299999999999999],[1704949200,0.36080000000000001],[1705035600,0.35709999999999997],[1705122000,0.36349999999999999],[1705208400,0.36349999999999999],[1705294800,0.36349999999999999],[1705381200,0.36349999999999999],[1705467600,0.35809999999999997],[1705554000,0.36020000000000002],[1705640400,0.3604],[1705726800,0.35930000000000001],[1705813200,0.35930000000000001],[1705899600,0.35930000000000001],[1705986000,0.36199999999999999],[1706072400,0.36809999999999998],[1706158800,0.36959999999999998],[1706245200,0.37269999999999998],[1706331600,0.37169999999999997],[1706418000,0.37169999999999997],[1706504400,0.37169999999999997],[1706590800,0.35909999999999997],[1706677200,0.36549999999999999],[1706763600,0.35210000000000002],[1706850000,0.35499999999999998],[1706936400,0.34100000000000003],[1707022800,0.34100000000000003],[1707109200,0.34100000000000003],[1707195600,0.33339999999999997],[1707282000,0.34770000000000001],[1707368400,0.34100000000000003],[1707454800,0.33660000000000001],[1707541200,0.32229999999999998],[1707627600,0.32229999999999998],[1707714000,0.32229999999999998],[1707800400,0.34060000000000001],[1707886800,0.3201],[1707973200,0.33189999999999997],[1708059600,0.31240000000000001],[1708146000,0.30530000000000002],[1708232400,0.30530000000000002],[1708318800,0.30530000000000002],[1708405200,0.30530000000000002],[1708491600,0.30530000000000002],[1708578000,0.29580000000000001],[1708664400,0.30109999999999998],[1708750800,0.30470000000000003],[1708837200,0.30470000000000003],[1708923600,0.30470000000000003],[1709010000,0.30659999999999998],[1709096400,0.3014],[1709182800,0.3004],[1709269200,0.2944],[1709355600,0.2893],[1709442000,0.2893],[1709528400,0.2893],[1709614800,0.28399999999999997],[1709701200,0.2838],[1709787600,0.2787],[1709874000,0.2954],[1709960400,0.32090000000000002],[1710046800,0.32090000000000002],[1710129600,0.32090000000000002],[1710216000,0.34589999999999999],[1710302400,0.35720000000000002],[1710388800,0.33739999999999998],[1710475200,0.32640000000000002],[1710561600,0.32119999999999999],[1710648000,0.32119999999999999],[1710734400,0.32119999999999999],[1710820800,0.35149999999999998],[1710907200,0.3579],[1710993600,0.35799999999999998],[1711080000,0.37740000000000001],[1711166400,0.36849999999999999],[1711252800,0.36849999999999999],[1711339200,0.36849999999999999],[1711425600,0.35389999999999999],[1711512000,0.36359999999999998],[1711598400,0.37769999999999998],[1711684800,0.36870000000000003],[1711771200,0.36870000000000003],[1711857600,0.36870000000000003],[1711944000,0.36870000000000003],[1712030400,0.36080000000000001],[1712116800,0.35859999999999997],[1712203200,0.36380000000000001],[1712289600,0.35239999999999999],[1712376000,0.35270000000000001],[1712462400,0.35270000000000001],[1712548800,0.35270000000000001],[1712635200,0.34749999999999998],[1712721600,0.35089999999999999],[1712808000,0.3453],[1712894400,0.33139999999999997],[1712980800,0.32900000000000001],[1713067200,0.32900000000000001],[1713153600,0.32900000000000001],[1713240000,0.33639999999999998],[1713326400,0.3372],[1713412800,0.35120000000000001],[1713499200,0.34710000000000002],[1713585600,0.3624],[1713672000,0.3624],[1713758400,0.3624],[1713844800,0.34599999999999997],[1713931200,0.33639999999999998],[1714017600,0.32690000000000002],[1714104000,0.32569999999999999],[1714190400,0.33760000000000001],[1714276800,0.33760000000000001],[1714363200,0.33760000000000001],[1714449600,0.33650000000000002],[1714536000,0.32319999999999999],[1714622400,0.30209999999999998],[1714708800,0.29659999999999997],[1714795200,0.29270000000000002],[1714881600,0.29270000000000002],[1714968000,0.29270000000000002],[1715054400,0.29880000000000001],[1715140800,0.307],[1715227200,0.29120000000000001],[1715313600,0.30209999999999998],[1715400000,0.30220000000000002],[1715486400,0.30220000000000002],[1715572800,0.30220000000000002],[1715659200,0.29809999999999998],[1715745600,0.30009999999999998],[1715832000,0.31809999999999999],[1715918400,0.3367],[1716004800,0.34489999999999998],[1716091200,0.34489999999999998],[1716177600,0.34489999999999998],[1716264000,0.36799999999999999],[1716350400,0.38159999999999999],[1716436800,0.39989999999999998],[1716523200,0.40289999999999998],[1716609600,0.4052],[1716696000,0.4052],[1716782400,0.4052],[1716868800,0.4052],[1716955200,0.43569999999999998],[1717041600,0.42970000000000003],[1717128000,0.40460000000000002],[1717214400,0.41399999999999998],[1717300800,0.41399999999999998],[1717387200,0.41399999999999998],[1717473600,0.42809999999999998],[1717560000,0.43059999999999998],[1717646400,0.41170000000000001],[1717732800,0.41770000000000002],[1717819200,0.40689999999999998],[1717905600,0.40689999999999998],[1717992000,0.40689999999999998],[1718078400,0.43070000000000003],[1718164800,0.42720000000000002],[1718251200,0.41810000000000003],[1718337600,0.41760000000000003],[1718424000,0.4093],[1718510400,0.4093],[1718596800,0.4093],[1718683200,0.40689999999999998],[1718769600,0.4239],[1718856000,0.4239],[1718942400,0.42009999999999997],[1719028800,0.41820000000000002],[1719115200,0.41820000000000002],[1719201600,0.41820000000000002],[1719288000,0.43640000000000001],[1719374400,0.42680000000000001],[1719460800,0.41120000000000001],[1719547200,0.39960000000000001],[1719633600,0.40889999999999999],[1719720000,0.40889999999999999],[1719806400,0.40889999999999999],[1719892800,0.39579999999999999],[1719979200,0.44569999999999999],[1720065600,0.43409999999999999],[1720152000,0.43409999999999999],[1720238400,0.42059999999999997],[1720324800,0.42059999999999997],[1720411200,0.42059999999999997],[1720497600,0.40139999999999998],[1720584000,0.40179999999999999],[1720670400,0.39779999999999999],[1720756800,0.40350000000000003],[1720843200,0.42080000000000001],[1720929600,0.42080000000000001],[1721016000,0.42080000000000001],[1721102400,0.41149999999999998],[1721188800,0.40350000000000003],[1721275200,0.36919999999999997],[1721361600,0.38529999999999998],[1721448000,null],[1721707200,0.4073],[1721793600,0.4138],[1721880000,0.42980000000000002],[1721966400,0.4461],[1722052800,0.45369999999999999],[1722139200,0.45369999999999999],[1722225600,0.45369999999999999],[1722312000,0.46060000000000001],[1722398400,0.46689999999999998],[1722484800,0.48010000000000003],[1722571200,0.43099999999999999],[1722657600,0.42749999999999999],[1722744000,0.42749999999999999],[1722830400,0.42749999999999999],[1722916800,0.45650000000000002],[1723003200,0.43819999999999998],[1723089600,0.43169999999999997],[1723176000,0.41670000000000001],[1723262400,0.47699999999999998],[1723348800,0.47699999999999998],[1723435200,0.47699999999999998],[1723521600,0.52370000000000005],[1723608000,0.53749999999999998],[1723694400,0.53939999999999999],[1723780800,0.56420000000000003],[1723867200,0.59009999999999996],[1723953600,0.59009999999999996],[1724040000,0.59009999999999996],[1724126400,0.62529999999999997],[1724212800,0.58799999999999997],[1724299200,0.59109999999999996],[1724385600,0.58350000000000002],[1724472000,0.68440000000000001],[1724558400,0.68440000000000001],[1724644800,0.68440000000000001],[1724731200,0.70330000000000004],[1724817600,0.65980000000000005],[1724904000,0.66320000000000001],[1724990400,0.66110000000000002],[1725076800,0.6885],[1725163200,0.6885],[1725249600,0.6885],[1725336000,0.6885],[1725422400,0.71579999999999999],[1725508800,0.71399999999999997],[1725595200,0.71079999999999999],[1725681600,0.67490000000000006],[1725768000,0.67490000000000006],[1725854400,0.67490000000000006],[1725940800,0.69950000000000001],[1726027200,0.67769999999999997],[1726113600,0.64890000000000003],[1726200000,0.63260000000000005],[1726286400,0.61519999999999997],[1726372800,0.61519999999999997],[1726459200,0.61519999999999997],[1726545600,0.59430000000000005],[1726632000,0.58140000000000003],[1726718400,0.58789999999999998],[1726804800,0.61329999999999996],[1726891200,0.62909999999999999],[1726977600,0.62909999999999999],[1727064000,0.62909999999999999],[1727150400,0.63],[1727236800,0.64559999999999995],[1727323200,0.75329999999999997],[1727409600,0.75019999999999998],[1727496000,0.72619999999999996],[1727582400,0.72619999999999996],[1727668800,0.72619999999999996],[1727755200,0.70950000000000002],[1727841600,0.70130000000000003],[1727928000,0.7157],[1728014400,0.70189999999999997],[1728100800,0.74570000000000003],[1728187200,0.74570000000000003],[1728273600,0.74570000000000003],[1728360000,0.73299999999999998],[1728446400,0.73040000000000005],[1728532800,0.74819999999999998],[1728619200,0.74029999999999996],[1728705600,0.76919999999999999],[1728792000,0.76919999999999999],[1728878400,0.76919999999999999],[1728964800,0.76839999999999997],[1729051200,0.75009999999999999],[1729137600,0.77929999999999999],[1729224000,0.76480000000000004],[1729310400,0.76780000000000004],[1729396800,0.76780000000000004],[1729483200,0.76780000000000004],[1729569600,0.77149999999999996],[1729656000,0.80220000000000002],[1729742400,0.76629999999999998],[1729828800,0.76890000000000003],[1729915200,0.74629999999999996],[1730001600,0.74629999999999996],[1730088000,0.74629999999999996],[1730174400,0.76559999999999995],[1730260800,0.75449999999999995],[1730347200,0.75609999999999999],[1730433600,0.74199999999999999],[1730520000,0.72440000000000004],[1730606400,0.72440000000000004],[1730696400,0.72440000000000004],[1730782800,0.77639999999999998],[1730869200,0.80430000000000001],[1730955600,0.86599999999999999],[1731042000,0.82210000000000005],[1731128400,0.87350000000000005],[1731214800,0.87350000000000005],[1731301200,0.87350000000000005],[1731387600,0.65969999999999995],[1731474000,0.61750000000000005],[1731560400,0.59689999999999999],[1731646800,0.57709999999999995],[1731733200,0.54169999999999996],[1731819600,0.54169999999999996],[1731906000,0.54169999999999996],[1731992400,0.58299999999999996],[1732078800,0.58160000000000001],[1732165200,0.58760000000000001],[1732251600,0.58540000000000003],[1732338000,0.57230000000000003],[1732424400,0.57230000000000003],[1732510800,0.57230000000000003],[1732597200,0.55810000000000004],[1732683600,0.56499999999999995],[1732770000,0.5484],[1732856400,0.5484],[1732942800,0.53290000000000004],[1733029200,0.53290000000000004],[1733115600,0.53290000000000004],[1733202000,0.54090000000000005],[1733288400,0.5222],[1733374800,0.51539999999999997],[1733461200,0.51549999999999996],[1733547600,0.502],[1733634000,0.502],[1733720400,0.502],[1733806800,0.49270000000000003],[1733893200,0.48230000000000001],[1733979600,0.4844],[1734066000,0.4829],[1734152400,0.49009999999999998],[1734238800,0.49009999999999998],[1734325200,0.49009999999999998],[1734411600,0.48620000000000002],[1734498000,0.49359999999999998],[1734584400,0.47939999999999999],[1734670800,0.46200000000000002],[1734757200,0.44919999999999999],[1734843600,0.44919999999999999],[1734930000,0.44919999999999999],[1735016400,0.44940000000000002],[1735102800,0.4531],[1735189200,0.4531],[1735275600,0.45079999999999998],[1735362000,0.443],[1735448400,0.443],[1735534800,0.443],[1735621200,0.45040000000000002],[1735707600,0.47160000000000002],[1735794000,0.47160000000000002],[1735880400,0.43519999999999998],[1735966800,0.42509999999999998],[1736053200,0.42509999999999998],[1736139600,0.42509999999999998],[1736226000,0.42630000000000001],[1736312400,0.42530000000000001],[1736398800,0.4325],[1736485200,0.4325],[1736571600,0.43380000000000002],[1736658000,0.43380000000000002],[1736744400,0.43380000000000002],[1736830800,0.4582],[1736917200,0.4657],[1737003600,0.45979999999999999],[1737090000,0.46600000000000003],[1737176400,0.48599999999999999],[1737262800,0.48599999999999999],[1737349200,0.48599999999999999],[1737435600,0.48599999999999999],[1737522000,0.47420000000000001],[1737608400,0.4738],[1737694800,0.47960000000000003],[1737781200,0.4753],[1737867600,0.4753],[1737954000,0.4753],[1738040400,0.45500000000000002],[1738126800,0.437],[1738213200,0.44700000000000001],[1738299600,0.44080000000000003],[1738386000,0.42220000000000002],[1738472400,0.42220000000000002],[1738558800,0.42220000000000002],[1738645200,0.4209],[1738731600,0.42170000000000002],[1738818000,0.40810000000000002],[1738904400,0.40760000000000002],[1738990800,0.40339999999999998],[1739077200,0.40339999999999998],[1739163600,0.40339999999999998],[1739250000,0.39739999999999998],[1739336400,0.40200000000000002],[1739422800,0.3921],[1739509200,0.38719999999999999],[1739595600,0.38979999999999998],[1739682000,0.38979999999999998],[1739768400,0.38979999999999998],[1739854800,0.38979999999999998],[1739941200,0.36870000000000003],[1740027600,0.36759999999999998],[1740114000,0.37240000000000001],[1740200400,0.37769999999999998],[1740286800,0.37769999999999998],[1740373200,0.37769999999999998],[1740459600,0.39650000000000002],[1740546000,0.37080000000000002],[1740632400,0.3639],[1740718800,0.36559999999999998],[1740805200,0.3639],[1740891600,0.3639],[1740978000,0.3639],[1741064400,0.35470000000000002],[1741150800,0.36370000000000002],[1741237200,0.35449999999999998],[1741323600,0.35649999999999998],[1741410000,0.36880000000000002],[1741496400,0.36880000000000002],[1741579200,0.36880000000000002],[1741665600,0.38450000000000001],[1741752000,0.39810000000000001],[1741838400,0.39140000000000003],[1741924800,0.39269999999999999],[1742011200,0.40429999999999999],[1742097600,0.40429999999999999],[1742184000,0.40429999999999999],[1742270400,0.39500000000000002],[1742356800,0.39050000000000001],[1742443200,0.4083],[1742529600,0.39860000000000001],[1742616000,0.38829999999999998],[1742702400,0.38829999999999998],[1742788800,0.38829999999999998],[1742875200,0.39900000000000002],[1742961600,0.38740000000000002],[1743048000,0.38690000000000002],[1743134400,0.38419999999999999],[1743220800,0.39290000000000003],[1743307200,0.39290000000000003],[1743393600,0.39290000000000003],[1743480000,0.37980000000000003],[1743566400,0.38109999999999999],[1743652800,0.37819999999999998],[1743739200,0.39439999999999997],[1743825600,0.4204],[1743912000,0.4204],[1743998400,0.4204],[1744084800,0.41489999999999999],[1744171200,0.40279999999999999],[1744257600,0.4128],[1744344000,0.39710000000000001],[1744430400,0.39910000000000001],[1744516800,0.39910000000000001],[1744603200,0.39910000000000001],[1744689600,0.39800000000000002],[1744776000,0.39779999999999999],[1744862400,0.40350000000000003],[1744948800,0.40689999999999998],[1745035200,0.40689999999999998],[1745121600,0.40689999999999998],[1745208000,0.40689999999999998],[1745294400,0.39839999999999998],[1745380800,0.39910000000000001],[1745467200,0.3891],[1745553600,0.39860000000000001],[1745640000,0.38179999999999997],[1745726400,0.38179999999999997],[1745812800,0.38179999999999997],[1745899200,0.37990000000000002],[1745985600,0.39050000000000001],[1746072000,0.41310000000000002],[1746158400,0.40160000000000001],[1746244800,0.40670000000000001],[1746331200,0.40670000000000001],[1746417600,0.40670000000000001],[1746504000,0.41889999999999999],[1746590400,0.42099999999999999],[1746676800,0.41799999999999998],[1746763200,0.41899999999999998],[1746849600,0.4047],[1746936000,0.4047],[1747022400,0.4047],[1747108800,0.39319999999999999],[1747195200,0.36530000000000001],[1747281600,0.3422],[1747368000,0.34520000000000001],[1747454400,0.33960000000000001],[1747540800,0.33960000000000001],[1747627200,0.33960000000000001],[1747713600,0.33350000000000002],[1747800000,0.33729999999999999],[1747886400,0.33589999999999998],[1747972800,0.34699999999999998],[1748059200,0.33929999999999999],[1748145600,0.33929999999999999],[1748232000,0.33929999999999999],[1748318400,0.33929999999999999],[1748404800,0.33610000000000001],[1748491200,0.32619999999999999],[1748577600,0.32279999999999998],[1748664000,0.31409999999999999],[1748750400,0.31409999999999999],[1748836800,0.31409999999999999],[1748923200,0.30480000000000002],[1749009600,0.3105],[1749096000,0.31240000000000001],[1749182400,0.31440000000000001],[1749268800,0.30220000000000002],[1749355200,0.30220000000000002],[1749441600,0.30220000000000002],[1749528000,0.32490000000000002],[1749614400,0.33950000000000002],[1749700800,0.32990000000000003],[1749787200,0.33200000000000002],[1749873600,0.33110000000000001],[1749960000,0.33110000000000001],[1750046400,0.33110000000000001],[1750132800,0.32700000000000001],[1750219200,0.34089999999999998],[1750305600,0.33439999999999998],[1750392000,0.33439999999999998],[1750478400,0.33750000000000002],[1750564800,0.33750000000000002],[1750651200,0.33750000000000002],[1750737600,0.34100000000000003],[1750824000,0.35249999999999998],[1750910400,0.3498],[1750996800,0.34620000000000001],[1751083200,0.33639999999999998],[1751169600,0.33639999999999998],[1751256000,0.33639999999999998],[1751342400,0.33439999999999998],[1751428800,0.35610000000000003],[1751515200,0.40489999999999998],[1751601600,0.39560000000000001],[1751688000,0.39560000000000001],[1751774400,0.39560000000000001],[1751860800,0.39560000000000001],[1751947200,0.40510000000000002],[1752033600,0.3886],[1752120000,0.37759999999999999],[1752206400,0.35809999999999997],[1752292800,0.35470000000000002],[1752379200,0.35470000000000002],[1752465600,0.35470000000000002],[1752552000,0.35360000000000003],[1752638400,0.36420000000000002],[1752724800,0.35489999999999999],[1752811200,0.34860000000000002],[1752897600,0.34820000000000001],[1752984000,0.34820000000000001],[1753070400,0.34820000000000001],[1753156800,0.3392],[1753243200,0.3291],[1753329600,0.3256],[1753416000,0.3211],[1753502400,0.32819999999999999],[1753588800,0.32819999999999999],[1753675200,0.32819999999999999],[1753761600,0.33090000000000003],[1753848000,0.32650000000000001],[1753934400,null],[1755144000,0.32869999999999999],[1755230400,null],[1783051200,0.59050000000000002],[1783137600,0.59050000000000002],[1783224000,0.59050000000000002],[1783310400,0.59050000000000002],[1783396800,0.58540000000000003],[1783483200,0.55589999999999995],[1783569600,0.57589999999999997],[1783656000,0.56520000000000004],[1783742400,0.56389999999999996],[1783828800,0.56389999999999996],[1783915200,0.56389999999999996],[1784001600,0.59319999999999995],[1784088000,0.57320000000000004],[1784174400,0.56030000000000002],[1784260800,0.56259999999999999],[1784347200,0.56459999999999999],[1784433600,0.56459999999999999],[1784520000,0.56459999999999999],[1784606400,0.57430000000000003],[1784692800,0.57269999999999999],[1784779200,0.58079999999999998],[1784865600,0.58509999999999995],[1784952000,0.58940000000000003],[1785038400,0.58940000000000003],[1785124800,0.58940000000000003],[1785211200,0.57869999999999999],[1785297600,0.57430000000000003],[1785384000,0.59330000000000005],[1785470400,0.59360000000000002],[1785556800,0.58030000000000004],[1785643200,0.58030000000000004],[1785729600,0.58030000000000004],[1785816000,0.57040000000000002],[1785902400,0.55900000000000005],[1785988800,0.58809999999999996],[1786075200,0.65190000000000003],[1786161600,0.6411],[1786248000,0.6411],[1786334400,0.6411],[1786420800,0.67359999999999998],[1786507200,0.65790000000000004],[1786593600,0.65969999999999995],[1786680000,0.66500000000000004],[1786766400,0.65439999999999998],[1786852800,0.65439999999999998],[1786939200,0.65439999999999998],[1787025600,0.66369999999999996],[1787112000,0.68569999999999998],[1787198400,0.70579999999999998],[1787284800,0.69069999999999998],[1787371200,0.69099999999999995],[1787457600,0.69099999999999995],[1787544000,0.69099999999999995],[1787630400,0.74380000000000002],[1787716800,0.73450000000000004],[1787803200,0.75360000000000005],[1787889600,0.73429999999999995],[1787976000,0.75149999999999995],[1788062400,0.75149999999999995],[1788148800,0.75149999999999995],[1788235200,0.78280000000000005],[1788321600,0.7651],[1788408000,0.76500000000000001],[1788494400,0.76160000000000005],[1788580800,0.74709999999999999],[1788667200,0.74709999999999999],[1788753600,0.74709999999999999],[1788840000,0.74709999999999999],[1788926400,0.79090000000000005],[1789012800,0.78920000000000001],[1789099200,0.79520000000000002],[1789185600,0.7954],[1789272000,0.7954],[1789358400,0.7954],[1789444800,0.79139999999999999],[1789531200,0.78269999999999995],[1789617600,0.73809999999999998],[1789704000,0.74629999999999996],[1789790400,0.74539999999999995],[1789876800,0.74539999999999995],[1789963200,0.74539999999999995],[1790049600,0.75849999999999995],[1790136000,0.74870000000000003],[1790222400,0.73509999999999998],[1790308800,0.72860000000000003],[1790395200,0.72509999999999997],[1790481600,0.72509999999999997],[1790568000,0.72509999999999997],[1790654400,0.71389999999999998],[1790740800,0.73250000000000004],[1790827200,0.71840000000000004],[1790913600,0.70850000000000002],[1791000000,0.69340000000000002]],"color":"","scatterMarkerSymbol":"none"},"LEN.B":{"name":"LEN.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.9254],[1215144000,0.9375],[1215230400,0.9375],[1215316800,0.9375],[1215403200,0.9375],[1215489600,0.89359999999999995],[1215576000,0.98709999999999998],[1215662400,0.94689999999999996],[1215748800,0.91120000000000001],[1215835200,0.85740000000000005],[1215921600,0.85740000000000005],[1216008000,0.85740000000000005],[1216094400,0.86509999999999998],[1216180800,0.88819999999999999],[1216267200,0.90620000000000001],[1216353600,0.9325],[1216440000,0.92330000000000001],[1216526400,0.92330000000000001],[1216612800,0.92330000000000001],[1216699200,0.92910000000000004],[1216785600,0.95679999999999998],[1216872000,0.97919999999999996],[1216958400,0.8327],[1217044800,0.85140000000000005],[1217131200,0.85140000000000005],[1217217600,0.85140000000000005],[1217304000,0.82489999999999997],[1217390400,0.86829999999999996],[1217476800,0.84950000000000003],[1217563200,0.88119999999999998],[1217649600,0.873],[1217736000,0.873],[1217822400,0.873],[1217908800,0.85770000000000002],[1217995200,0.87470000000000003],[1218081600,0.88490000000000002],[1218168000,0.88290000000000002],[1218254400,0.85040000000000004],[1218340800,0.85040000000000004],[1218427200,0.85040000000000004],[1218513600,0.84609999999999996],[1218600000,0.75780000000000003],[1218686400,0.73860000000000003],[1218772800,0.74590000000000001],[1218859200,0.74839999999999995],[1218945600,0.74839999999999995],[1219032000,0.74839999999999995],[1219118400,0.70630000000000004],[1219204800,0.69430000000000003],[1219291200,0.71409999999999996],[1219377600,0.73399999999999999],[1219464000,0.73180000000000001],[1219550400,0.73180000000000001],[1219636800,0.73180000000000001],[1219723200,0.72719999999999996],[1219809600,0.70730000000000004],[1219896000,0.752],[1219982400,0.81089999999999995],[1220068800,0.83860000000000001],[1220155200,0.83860000000000001],[1220241600,0.83860000000000001],[1220328000,0.83860000000000001],[1220414400,0.85119999999999996],[1220500800,0.85570000000000002],[1220587200,0.81589999999999996],[1220673600,0.87570000000000003],[1220760000,0.87570000000000003],[1220846400,0.87570000000000003],[1220932800,0.93169999999999997],[1221019200,0.87170000000000003],[1221105600,0.86770000000000003],[1221192000,0.88580000000000003],[1221278400,0.9214],[1221364800,0.9214],[1221451200,0.9214],[1221537600,0.89910000000000001],[1221624000,0.93410000000000004],[1221710400,0.89839999999999998],[1221796800,0.98470000000000002],[1221883200,1.046],[1221969600,1.046],[1222056000,1.046],[1222142400,0.87350000000000005],[1222228800,0.81479999999999997],[1222315200,0.96020000000000005],[1222401600,0.96319999999999995],[1222488000,0.96899999999999997],[1222574400,0.96899999999999997],[1222660800,0.96899999999999997],[1222747200,0.93140000000000001],[1222833600,0.9889],[1222920000,0.98780000000000001],[1223006400,0.9264],[1223092800,0.81920000000000004],[1223179200,0.81920000000000004],[1223265600,0.81920000000000004],[1223352000,0.85850000000000004],[1223438400,0.79239999999999999],[1223524800,0.81279999999999997],[1223611200,0.75900000000000001],[1223697600,0.83250000000000002],[1223784000,0.83250000000000002],[1223870400,0.83250000000000002],[1223956800,0.74399999999999999],[1224043200,0.70689999999999997],[1224129600,0.72289999999999999],[1224216000,0.7238],[1224302400,0.75180000000000002],[1224388800,0.75180000000000002],[1224475200,0.75180000000000002],[1224561600,0.7833],[1224648000,0.77090000000000003],[1224734400,0.72370000000000001],[1224820800,0.63870000000000005],[1224907200,0.58620000000000005],[1224993600,0.58620000000000005],[1225080000,0.58620000000000005],[1225166400,0.58199999999999996],[1225252800,0.53169999999999995],[1225339200,0.57079999999999997],[1225425600,0.6411],[1225512000,0.71089999999999998],[1225598400,0.71089999999999998],[1225688400,0.71089999999999998],[1225774800,0.71650000000000003],[1225861200,0.79900000000000004],[1225947600,0.79500000000000004],[1226034000,0.77110000000000001],[1226120400,0.70620000000000005],[1226206800,0.70620000000000005],[1226293200,0.70620000000000005],[1226379600,0.70269999999999999],[1226466000,0.70299999999999996],[1226552400,0.65849999999999997],[1226638800,0.68130000000000002],[1226725200,0.68940000000000001],[1226811600,0.68940000000000001],[1226898000,0.68940000000000001],[1226984400,0.64839999999999998],[1227070800,0.64149999999999996],[1227157200,0.55710000000000004],[1227243600,0.47549999999999998],[1227330000,0.44500000000000001],[1227416400,0.44500000000000001],[1227502800,0.44500000000000001],[1227589200,0.4824],[1227675600,0.63119999999999998],[1227762000,0.79090000000000005],[1227848400,0.79090000000000005],[1227934800,0.75029999999999997],[1228021200,0.75029999999999997],[1228107600,0.75029999999999997],[1228194000,0.71209999999999996],[1228280400,0.80920000000000003],[1228366800,0.81420000000000003],[1228453200,0.87729999999999997],[1228539600,0.90720000000000001],[1228626000,0.90720000000000001],[1228712400,0.90720000000000001],[1228798800,0.94999999999999996],[1228885200,0.91679999999999995],[1228971600,0.97450000000000003],[1229058000,0.92779999999999996],[1229144400,0.94920000000000004],[1229230800,0.94920000000000004],[1229317200,0.94920000000000004],[1229403600,0.89359999999999995],[1229490000,0.94089999999999996],[1229576400,1.0009999999999999],[1229662800,1.0009999999999999],[1229749200,0.96399999999999997],[1229835600,0.96399999999999997],[1229922000,0.96399999999999997],[1230008400,0.85429999999999995],[1230094800,0.82720000000000005],[1230181200,0.7903],[1230267600,0.7903],[1230354000,0.80920000000000003],[1230440400,0.80920000000000003],[1230526800,0.80920000000000003],[1230613200,0.80910000000000004],[1230699600,0.81920000000000004],[1230786000,0.85319999999999996],[1230872400,0.85319999999999996],[1230958800,0.87719999999999998],[1231045200,0.87719999999999998],[1231131600,0.87719999999999998],[1231218000,0.95320000000000005],[1231304400,1.0149999999999999],[1231390800,0.9798],[1231477200,1.0840000000000001],[1231563600,0.86480000000000001],[1231650000,0.86480000000000001],[1231736400,0.86480000000000001],[1231822800,0.81479999999999997],[1231909200,0.84950000000000003],[1231995600,0.79120000000000001],[1232082000,0.75190000000000001],[1232168400,0.78120000000000001],[1232254800,0.78120000000000001],[1232341200,0.78120000000000001],[1232427600,0.78120000000000001],[1232514000,0.70489999999999997],[1232600400,0.71020000000000005],[1232686800,0.66620000000000001],[1232773200,0.71719999999999995],[1232859600,0.71719999999999995],[1232946000,0.71719999999999995],[1233032400,0.79190000000000005],[1233118800,0.80669999999999997],[1233205200,0.8982],[1233291600,0.85940000000000005],[1233378000,0.84460000000000002],[1233464400,0.84460000000000002],[1233550800,0.84460000000000002],[1233637200,0.82310000000000005],[1233723600,0.91100000000000003],[1233810000,0.85419999999999996],[1233896400,0.88],[1233982800,0.97650000000000003],[1234069200,0.97650000000000003],[1234155600,0.97650000000000003],[1234242000,0.90090000000000003],[1234328400,0.79569999999999996],[1234414800,0.82509999999999994],[1234501200,0.7833],[1234587600,0.80720000000000003],[1234674000,0.80720000000000003],[1234760400,0.80720000000000003],[1234846800,0.80720000000000003],[1234933200,0.82530000000000003],[1235019600,0.78290000000000004],[1235106000,0.67549999999999999],[1235192400,0.68310000000000004],[1235278800,0.68310000000000004],[1235365200,0.68310000000000004],[1235451600,0.74329999999999996],[1235538000,0.85570000000000002],[1235624400,0.87139999999999995],[1235710800,0.86770000000000003],[1235797200,0.7873],[1235883600,0.7873],[1235970000,0.7873],[1236056400,0.80700000000000005],[1236142800,0.77639999999999998],[1236229200,0.83330000000000004],[1236315600,0.80369999999999997],[1236402000,0.80559999999999998],[1236488400,0.80559999999999998],[1236571200,0.80559999999999998],[1236657600,0.82779999999999998],[1236744000,0.9536],[1236830400,0.99419999999999997],[1236916800,1.077],[1237003200,1.0509999999999999],[1237089600,1.0509999999999999],[1237176000,1.0509999999999999],[1237262400,0.98909999999999998],[1237348800,1.0229999999999999],[1237435200,1.0740000000000001],[1237521600,0.97760000000000002],[1237608000,0.95789999999999997],[1237694400,0.95789999999999997],[1237780800,0.95789999999999997],[1237867200,1.089],[1237953600,1.0740000000000001],[1238040000,1.0669999999999999],[1238126400,1.113],[1238212800,1.1040000000000001],[1238299200,1.1040000000000001],[1238385600,1.1040000000000001],[1238472000,0.99280000000000002],[1238558400,0.83130000000000004],[1238644800,0.77680000000000005],[1238731200,0.77459999999999996],[1238817600,0.80500000000000005],[1238904000,0.80500000000000005],[1238990400,0.80500000000000005],[1239076800,0.7883],[1239163200,0.76380000000000003],[1239249600,0.79710000000000003],[1239336000,0.80569999999999997],[1239422400,0.80569999999999997],[1239508800,0.80569999999999997],[1239595200,0.80569999999999997],[1239681600,0.81710000000000005],[1239768000,0.77500000000000002],[1239854400,0.8518],[1239940800,0.83799999999999997],[1240027200,0.88339999999999996],[1240113600,0.88339999999999996],[1240200000,0.88339999999999996],[1240286400,0.74509999999999998],[1240372800,0.76529999999999998],[1240459200,0.7571],[1240545600,0.83609999999999995],[1240632000,0.95269999999999999],[1240718400,0.95269999999999999],[1240804800,0.95269999999999999],[1240891200,0.9657],[1240977600,0.96120000000000005],[1241064000,0.92549999999999999],[1241150400,0.90180000000000005],[1241236800,0.88419999999999999],[1241323200,0.88419999999999999],[1241409600,0.88419999999999999],[1241496000,0.92589999999999995],[1241582400,0.93320000000000003],[1241668800,0.92190000000000005],[1241755200,0.89259999999999995],[1241841600,0.90380000000000005],[1241928000,0.90380000000000005],[1242014400,0.90380000000000005],[1242100800,0.86539999999999995],[1242187200,0.86009999999999998],[1242273600,0.81289999999999996],[1242360000,0.82830000000000004],[1242446400,0.8115],[1242532800,0.8115],[1242619200,0.8115],[1242705600,0.87690000000000001],[1242792000,0.87350000000000005],[1242878400,0.86680000000000001],[1242964800,0.8327],[1243051200,0.8216],[1243137600,0.8216],[1243224000,0.8216],[1243310400,0.8216],[1243396800,0.82269999999999999],[1243483200,0.78459999999999996],[1243569600,0.74450000000000005],[1243656000,0.78510000000000002],[1243742400,0.78510000000000002],[1243828800,0.78510000000000002],[1243915200,0.78920000000000001],[1244001600,0.79420000000000002],[1244088000,0.75109999999999999],[1244174400,0.7137],[1244260800,0.67300000000000004],[1244347200,0.67300000000000004],[1244433600,0.67300000000000004],[1244520000,0.70440000000000003],[1244606400,0.69869999999999999],[1244692800,0.68620000000000003],[1244779200,0.65959999999999996],[1244865600,0.65029999999999999],[1244952000,0.65029999999999999],[1245038400,0.65029999999999999],[1245124800,0.63900000000000001],[1245211200,0.64929999999999999],[1245297600,0.65459999999999996],[1245384000,0.63319999999999999],[1245470400,0.64900000000000002],[1245556800,0.64900000000000002],[1245643200,0.64900000000000002],[1245729600,0.64590000000000003],[1245816000,0.66349999999999998],[1245902400,0.67900000000000005],[1245988800,0.7752],[1246075200,0.76670000000000005],[1246161600,0.76670000000000005],[1246248000,0.76670000000000005],[1246334400,0.81710000000000005],[1246420800,0.82230000000000003],[1246507200,0.7883],[1246593600,null],[1248148800,0.50190000000000001],[1248235200,0.50570000000000004],[1248321600,0.54010000000000002],[1248408000,0.54159999999999997],[1248494400,0.52759999999999996],[1248580800,0.52759999999999996],[1248667200,0.52759999999999996],[1248753600,0.55189999999999995],[1248840000,0.53839999999999999],[1248926400,0.54210000000000003],[1249012800,0.52680000000000005],[1249099200,0.51949999999999996],[1249185600,0.51949999999999996],[1249272000,0.51949999999999996],[1249358400,0.50609999999999999],[1249444800,0.51100000000000001],[1249531200,0.51000000000000001],[1249617600,0.496],[1249704000,0.50819999999999999],[1249790400,0.50819999999999999],[1249876800,0.50819999999999999],[1249963200,0.48039999999999999],[1250049600,0.49030000000000001],[1250136000,0.50239999999999996],[1250222400,0.51370000000000005],[1250308800,0.50080000000000002],[1250395200,0.50080000000000002],[1250481600,0.50080000000000002],[1250568000,0.49249999999999999],[1250654400,0.48949999999999999],[1250740800,0.5],[1250827200,0.50419999999999998],[1250913600,0.50570000000000004],[1251000000,0.50570000000000004],[1251086400,0.50570000000000004],[1251172800,0.49840000000000001],[1251259200,0.49630000000000002],[1251345600,0.51190000000000002],[1251432000,0.50080000000000002],[1251518400,0.50880000000000003],[1251604800,0.50880000000000003],[1251691200,0.50880000000000003],[1251777600,0.49840000000000001],[1251864000,0.48709999999999998],[1251950400,0.47370000000000001],[1252036800,0.4819],[1252123200,0.48759999999999998],[1252209600,0.48759999999999998],[1252296000,0.48759999999999998],[1252382400,0.48759999999999998],[1252468800,0.48370000000000002],[1252555200,0.48830000000000001],[1252641600,0.4965],[1252728000,0.49059999999999998],[1252814400,0.49059999999999998],[1252900800,0.49059999999999998],[1252987200,0.48349999999999999],[1253073600,0.49630000000000002],[1253160000,0.51929999999999998],[1253246400,0.49880000000000002],[1253332800,0.4904],[1253419200,0.4904],[1253505600,0.4904],[1253592000,0.46960000000000002],[1253678400,0.45800000000000002],[1253764800,0.45400000000000001],[1253851200,0.44979999999999998],[1253937600,0.44400000000000001],[1254024000,0.44400000000000001],[1254110400,0.44400000000000001],[1254196800,0.43719999999999998],[1254283200,0.43440000000000001],[1254369600,0.42680000000000001],[1254456000,null],[1255492800,0.41699999999999998],[1255579200,0.40839999999999999],[1255665600,0.4002],[1255752000,0.39979999999999999],[1255838400,0.39979999999999999],[1255924800,0.39979999999999999],[1256011200,null],[1257570000,0.40770000000000001],[1257656400,0.40770000000000001],[1257742800,0.40770000000000001],[1257829200,0.40710000000000002],[1257915600,0.4047],[1258002000,0.41870000000000002],[1258088400,0.42009999999999997],[1258174800,0.4128],[1258261200,0.4128],[1258347600,0.4128],[1258434000,0.40760000000000002],[1258520400,0.39839999999999998],[1258606800,0.39939999999999998],[1258693200,0.39429999999999998],[1258779600,null],[1263272400,0.37319999999999998],[1263358800,0.36730000000000002],[1263445200,0.36830000000000002],[1263531600,0.37230000000000002],[1263618000,0.36059999999999998],[1263704400,0.36059999999999998],[1263790800,0.36059999999999998],[1263877200,0.36059999999999998],[1263963600,0.36399999999999999],[1264050000,null],[1264827600,0.36990000000000001],[1264914000,0.36990000000000001],[1265000400,0.36990000000000001],[1265086800,0.36099999999999999],[1265173200,0.38400000000000001],[1265259600,0.37880000000000003],[1265346000,0.36799999999999999],[1265432400,null],[1265691600,0.37019999999999997],[1265778000,0.37030000000000002],[1265864400,0.36770000000000003],[1265950800,0.40100000000000002],[1266037200,0.39460000000000001],[1266123600,0.39460000000000001],[1266210000,0.39460000000000001],[1266296400,0.39460000000000001],[1266382800,0.40339999999999998],[1266469200,0.40260000000000001],[1266555600,0.39300000000000002],[1266642000,0.39760000000000001],[1266728400,0.39760000000000001],[1266814800,0.39760000000000001],[1266901200,0.3901],[1266987600,0.377],[1267074000,0.37990000000000002],[1267160400,0.38030000000000003],[1267246800,0.38419999999999999],[1267333200,0.38419999999999999],[1267419600,0.38419999999999999],[1267506000,0.38419999999999999],[1267592400,0.37340000000000001],[1267678800,0.37380000000000002],[1267765200,0.36649999999999999],[1267851600,0.37009999999999998],[1267938000,0.37009999999999998],[1268024400,0.37009999999999998],[1268110800,0.3705],[1268197200,0.37209999999999999],[1268283600,0.36480000000000001],[1268370000,0.3604],[1268456400,0.35360000000000003],[1268542800,0.35360000000000003],[1268625600,0.35360000000000003],[1268712000,0.34620000000000001],[1268798400,0.3579],[1268884800,0.3513],[1268971200,0.3518],[1269057600,0.3538],[1269144000,0.3538],[1269230400,0.3538],[1269316800,null],[1269403200,0.36480000000000001],[1269489600,0.378],[1269576000,0.38919999999999999],[1269662400,0.39479999999999998],[1269748800,0.39479999999999998],[1269835200,0.39479999999999998],[1269921600,0.39319999999999999],[1270008000,0.3896],[1270094400,0.37659999999999999],[1270180800,0.37259999999999999],[1270267200,0.37259999999999999],[1270353600,0.37259999999999999],[1270440000,0.37259999999999999],[1270526400,0.37130000000000002],[1270612800,0.36459999999999998],[1270699200,0.37430000000000002],[1270785600,0.3594],[1270872000,0.35930000000000001],[1270958400,0.35930000000000001],[1271044800,0.35930000000000001],[1271131200,0.3503],[1271217600,0.34889999999999999],[1271304000,0.35749999999999998],[1271390400,0.34089999999999998],[1271476800,null],[1271736000,0.32950000000000002],[1271822400,0.34189999999999998],[1271908800,0.34839999999999999],[1271995200,0.36159999999999998],[1272081600,0.36849999999999999],[1272168000,0.36849999999999999],[1272254400,0.36849999999999999],[1272340800,0.35620000000000002],[1272427200,0.33960000000000001],[1272513600,0.34389999999999998],[1272600000,0.35709999999999997],[1272686400,0.36120000000000002],[1272772800,0.36120000000000002],[1272859200,0.36120000000000002],[1272945600,0.36009999999999998],[1273032000,0.35730000000000001],[1273118400,0.3503],[1273204800,0.3538],[1273291200,0.34689999999999999],[1273377600,0.34689999999999999],[1273464000,0.34689999999999999],[1273550400,0.36699999999999999],[1273636800,0.35930000000000001],[1273723200,0.34229999999999999],[1273809600,0.33300000000000002],[1273896000,0.33689999999999998],[1273982400,0.33689999999999998],[1274068800,0.33689999999999998],[1274155200,0.34089999999999998],[1274241600,0.34300000000000003],[1274328000,0.34670000000000001],[1274414400,0.35360000000000003],[1274500800,0.3498],[1274587200,0.3498],[1274673600,0.3498],[1274760000,0.35110000000000002],[1274846400,0.3528],[1274932800,0.35170000000000001],[1275019200,0.3427],[1275105600,0.34039999999999998],[1275192000,0.34039999999999998],[1275278400,0.34039999999999998],[1275364800,0.34039999999999998],[1275451200,0.32940000000000003],[1275537600,0.32290000000000002],[1275624000,0.31330000000000002],[1275710400,null],[1276228800,0.33119999999999999],[1276315200,null],[1278129600,1.329],[1278216000,1.329],[1278302400,1.329],[1278388800,1.329],[1278475200,1.282],[1278561600,1.29],[1278648000,1.254],[1278734400,1.28],[1278820800,1.28],[1278907200,1.28],[1278993600,1.306],[1279080000,1.284],[1279166400,1.2410000000000001],[1279252800,1.28],[1279339200,1.2569999999999999],[1279425600,1.2569999999999999],[1279512000,1.2569999999999999],[1279598400,1.2430000000000001],[1279684800,1.3],[1279771200,1.272],[1279857600,1.254],[1279944000,1.2350000000000001],[1280030400,1.2350000000000001],[1280116800,1.2350000000000001],[1280203200,1.2330000000000001],[1280289600,1.216],[1280376000,1.194],[1280462400,1.2130000000000001],[1280548800,1.276],[1280635200,1.276],[1280721600,1.276],[1280808000,1.2230000000000001],[1280894400,1.208],[1280980800,1.175],[1281067200,1.165],[1281153600,1.1539999999999999],[1281240000,1.1539999999999999],[1281326400,1.1539999999999999],[1281412800,1.1519999999999999],[1281499200,1.1200000000000001],[1281585600,1.131],[1281672000,1.1279999999999999],[1281758400,1.141],[1281844800,1.141],[1281931200,1.141],[1282017600,1.1040000000000001],[1282104000,1.1120000000000001],[1282190400,1.117],[1282276800,1.089],[1282363200,1.075],[1282449600,1.075],[1282536000,1.075],[1282622400,1.081],[1282708800,1.1180000000000001],[1282795200,1.1439999999999999],[1282881600,1.1399999999999999],[1282968000,1.139],[1283054400,1.139],[1283140800,1.139],[1283227200,1.131],[1283313600,1.143],[1283400000,1.1379999999999999],[1283486400,1.137],[1283572800,1.1399999999999999],[1283659200,1.1399999999999999],[1283745600,1.1399999999999999],[1283832000,1.1399999999999999],[1283918400,1.139],[1284004800,1.149],[1284091200,1.1679999999999999],[1284177600,1.1759999999999999],[1284264000,1.1759999999999999],[1284350400,1.1759999999999999],[1284436800,1.173],[1284523200,1.161],[1284609600,1.1479999999999999],[1284696000,1.123],[1284782400,1.1279999999999999],[1284868800,1.1279999999999999],[1284955200,1.1279999999999999],[1285041600,1.1719999999999999],[1285128000,1.169],[1285214400,1.1419999999999999],[1285300800,1.1419999999999999],[1285387200,1.155],[1285473600,1.155],[1285560000,1.155],[1285646400,1.173],[1285732800,1.1799999999999999],[1285819200,1.1579999999999999],[1285905600,1.179],[1285992000,1.1890000000000001],[1286078400,1.1890000000000001],[1286164800,1.1890000000000001],[1286251200,1.1950000000000001],[1286337600,1.1879999999999999],[1286424000,1.1639999999999999],[1286510400,1.1619999999999999],[1286596800,1.194],[1286683200,1.194],[1286769600,1.194],[1286856000,1.204],[1286942400,1.2210000000000001],[1287028800,1.1830000000000001],[1287115200,1.2190000000000001],[1287201600,1.173],[1287288000,1.173],[1287374400,1.173],[1287460800,1.149],[1287547200,1.1519999999999999],[1287633600,1.1240000000000001],[1287720000,1.149],[1287806400,1.149],[1287892800,1.149],[1287979200,1.149],[1288065600,1.1679999999999999],[1288152000,1.159],[1288238400,1.1539999999999999],[1288324800,1.149],[1288411200,1.147],[1288497600,1.147],[1288584000,1.147],[1288670400,1.1639999999999999],[1288756800,1.244],[1288843200,1.196],[1288929600,1.1990000000000001],[1289016000,1.194],[1289102400,1.194],[1289192400,1.194],[1289278800,1.206],[1289365200,1.2110000000000001],[1289451600,1.212],[1289538000,1.222],[1289624400,1.214],[1289710800,1.214],[1289797200,1.214],[1289883600,1.2070000000000001],[1289970000,1.2190000000000001],[1290056400,1.1839999999999999],[1290142800,1.1870000000000001],[1290229200,1.181],[1290315600,1.181],[1290402000,1.181],[1290488400,1.147],[1290574800,1.149],[1290661200,1.1539999999999999],[1290747600,1.1539999999999999],[1290834000,1.1519999999999999],[1290920400,1.1519999999999999],[1291006800,1.1519999999999999],[1291093200,1.1359999999999999],[1291179600,1.163],[1291266000,1.1919999999999999],[1291352400,1.24],[1291438800,1.26],[1291525200,1.26],[1291611600,1.26],[1291698000,1.2689999999999999],[1291784400,1.284],[1291870800,1.288],[1291957200,1.292],[1292043600,1.2969999999999999],[1292130000,1.2969999999999999],[1292216400,1.2969999999999999],[1292302800,1.2809999999999999],[1292389200,1.252],[1292475600,1.226],[1292562000,1.2210000000000001],[1292648400,1.234],[1292734800,1.234],[1292821200,1.234],[1292907600,1.278],[1292994000,1.282],[1293080400,1.3160000000000001],[1293166800,1.276],[1293253200,1.276],[1293339600,1.276],[1293426000,1.276],[1293512400,1.302],[1293598800,1.2949999999999999],[1293685200,1.3100000000000001],[1293771600,1.3120000000000001],[1293858000,1.333],[1293944400,1.333],[1294030800,1.333],[1294117200,1.3169999999999999],[1294203600,1.2769999999999999],[1294290000,1.306],[1294376400,1.2989999999999999],[1294462800,1.3160000000000001],[1294549200,1.3160000000000001],[1294635600,1.3160000000000001],[1294722000,1.2769999999999999],[1294808400,1.357],[1294894800,1.377],[1294981200,1.361],[1295067600,1.377],[1295154000,1.377],[1295240400,1.377],[1295326800,1.377],[1295413200,1.3660000000000001],[1295499600,1.3540000000000001],[1295586000,1.3640000000000001],[1295672400,1.343],[1295758800,1.343],[1295845200,1.343],[1295931600,1.335],[1296018000,1.331],[1296104400,1.3440000000000001],[1296190800,1.3440000000000001],[1296277200,1.349],[1296363600,1.349],[1296450000,1.349],[1296536400,1.3129999999999999],[1296622800,1.2649999999999999],[1296709200,1.2569999999999999],[1296795600,1.222],[1296882000,1.196],[1296968400,1.196],[1297054800,1.196],[1297141200,1.1899999999999999],[1297227600,1.2070000000000001],[1297314000,1.2210000000000001],[1297400400,1.224],[1297486800,1.2130000000000001],[1297573200,1.2130000000000001],[1297659600,1.2130000000000001],[1297746000,1.2010000000000001],[1297832400,1.1970000000000001],[1297918800,1.204],[1298005200,1.226],[1298091600,1.24],[1298178000,1.24],[1298264400,1.24],[1298350800,1.24],[1298437200,1.232],[1298523600,1.246],[1298610000,1.248],[1298696400,1.25],[1298782800,1.25],[1298869200,1.25],[1298955600,1.2410000000000001],[1299042000,1.2549999999999999],[1299128400,1.266],[1299214800,1.2549999999999999],[1299301200,1.2330000000000001],[1299387600,1.2330000000000001],[1299474000,1.2330000000000001],[1299560400,1.23],[1299646800,1.2669999999999999],[1299733200,1.28],[1299819600,1.2869999999999999],[1299906000,1.28],[1299992400,1.28],[1300075200,1.28],[1300161600,1.268],[1300248000,1.3],[1300334400,1.3089999999999999],[1300420800,1.29],[1300507200,1.304],[1300593600,1.304],[1300680000,1.304],[1300766400,1.2769999999999999],[1300852800,1.2709999999999999],[1300939200,1.27],[1301025600,1.2649999999999999],[1301112000,1.2669999999999999],[1301198400,1.2669999999999999],[1301284800,1.2669999999999999],[1301371200,1.256],[1301457600,1.218],[1301544000,1.159],[1301630400,1.157],[1301716800,1.1819999999999999],[1301803200,1.1819999999999999],[1301889600,1.1819999999999999],[1301976000,1.1659999999999999],[1302062400,1.1779999999999999],[1302148800,1.169],[1302235200,1.1819999999999999],[1302321600,1.1899999999999999],[1302408000,1.1899999999999999],[1302494400,1.1899999999999999],[1302580800,1.1779999999999999],[1302667200,1.194],[1302753600,1.1870000000000001],[1302840000,1.1910000000000001],[1302926400,1.2010000000000001],[1303012800,1.2010000000000001],[1303099200,1.2010000000000001],[1303185600,1.1990000000000001],[1303272000,1.212],[1303358400,1.212],[1303444800,1.1899999999999999],[1303531200,1.1899999999999999],[1303617600,1.1899999999999999],[1303704000,1.1899999999999999],[1303790400,1.216],[1303876800,1.202],[1303963200,1.2070000000000001],[1304049600,1.2070000000000001],[1304136000,1.2],[1304222400,1.2],[1304308800,1.2],[1304395200,1.175],[1304481600,1.1859999999999999],[1304568000,1.216],[1304654400,1.2390000000000001],[1304740800,1.22],[1304827200,1.22],[1304913600,1.22],[1305000000,1.204],[1305086400,1.2090000000000001],[1305172800,1.196],[1305259200,1.1679999999999999],[1305345600,1.1759999999999999],[1305432000,1.1759999999999999],[1305518400,1.1759999999999999],[1305604800,1.1950000000000001],[1305691200,1.1970000000000001],[1305777600,1.2310000000000001],[1305864000,1.2290000000000001],[1305950400,1.2529999999999999],[1306036800,1.2529999999999999],[1306123200,1.2529999999999999],[1306209600,1.264],[1306296000,1.2689999999999999],[1306382400,1.268],[1306468800,1.29],[1306555200,1.3],[1306641600,1.3],[1306728000,1.3],[1306814400,1.3],[1306900800,1.2889999999999999],[1306987200,1.3089999999999999],[1307073600,1.2729999999999999],[1307160000,1.2829999999999999],[1307246400,1.2829999999999999],[1307332800,1.2829999999999999],[1307419200,1.27],[1307505600,1.244],[1307592000,1.2290000000000001],[1307678400,1.2450000000000001],[1307764800,1.2589999999999999],[1307851200,1.2589999999999999],[1307937600,1.2589999999999999],[1308024000,1.284],[1308110400,1.284],[1308196800,1.274],[1308283200,1.3009999999999999],[1308369600,1.323],[1308456000,1.323],[1308542400,1.323],[1308628800,1.3300000000000001],[1308715200,1.3149999999999999],[1308801600,1.3440000000000001],[1308888000,1.365],[1308974400,1.339],[1309060800,1.339],[1309147200,1.339],[1309233600,1.3440000000000001],[1309320000,1.327],[1309406400,1.3320000000000001],[1309492800,1.306],[1309579200,1.3169999999999999],[1309665600,1.3169999999999999],[1309752000,1.3169999999999999],[1309838400,1.3169999999999999],[1309924800,1.3120000000000001],[1310011200,1.325],[1310097600,1.327],[1310184000,1.331],[1310270400,1.331],[1310356800,1.331],[1310443200,1.3100000000000001],[1310529600,1.3140000000000001],[1310616000,1.2909999999999999],[1310702400,1.3049999999999999],[1310788800,1.304],[1310875200,1.304],[1310961600,1.304],[1311048000,1.292],[1311134400,1.337],[1311220800,1.3300000000000001],[1311307200,1.327],[1311393600,1.3280000000000001],[1311480000,1.3280000000000001],[1311566400,1.3280000000000001],[1311652800,1.3280000000000001],[1311739200,1.296],[1311825600,1.288],[1311912000,1.3],[1311998400,1.3200000000000001],[1312084800,1.3200000000000001],[1312171200,1.3200000000000001],[1312257600,1.294],[1312344000,1.2949999999999999],[1312430400,1.2889999999999999],[1312516800,1.2789999999999999],[1312603200,1.282],[1312689600,1.282],[1312776000,1.282],[1312862400,1.2789999999999999],[1312948800,1.248],[1313035200,1.2050000000000001],[1313121600,1.2110000000000001],[1313208000,1.198],[1313294400,1.198],[1313380800,1.198],[1313467200,1.2110000000000001],[1313553600,1.2190000000000001],[1313640000,1.202],[1313726400,1.165],[1313812800,1.129],[1313899200,1.129],[1313985600,1.129],[1314072000,1.135],[1314158400,1.0900000000000001],[1314244800,1.1160000000000001],[1314331200,1.159],[1314417600,1.1419999999999999],[1314504000,1.1419999999999999],[1314590400,1.1419999999999999],[1314676800,1.1559999999999999],[1314763200,1.1599999999999999],[1314849600,1.1899999999999999],[1314936000,1.1970000000000001],[1315022400,1.1850000000000001],[1315108800,1.1850000000000001],[1315195200,1.1850000000000001],[1315281600,1.1850000000000001],[1315368000,1.1779999999999999],[1315454400,1.179],[1315540800,1.171],[1315627200,1.157],[1315713600,1.157],[1315800000,1.157],[1315886400,1.1639999999999999],[1315972800,1.1319999999999999],[1316059200,1.1499999999999999],[1316145600,1.149],[1316232000,1.145],[1316318400,1.145],[1316404800,1.145],[1316491200,1.2330000000000001],[1316577600,1.224],[1316664000,1.238],[1316750400,1.22],[1316836800,1.252],[1316923200,1.252],[1317009600,1.252],[1317096000,1.278],[1317182400,1.236],[1317268800,1.23],[1317355200,1.29],[1317441600,1.266],[1317528000,1.266],[1317614400,1.266],[1317700800,1.2509999999999999],[1317787200,1.2210000000000001],[1317873600,1.2569999999999999],[1317960000,1.25],[1318046400,1.272],[1318132800,1.272],[1318219200,1.272],[1318305600,1.2909999999999999],[1318392000,1.2869999999999999],[1318478400,1.3009999999999999],[1318564800,1.2909999999999999],[1318651200,1.2989999999999999],[1318737600,1.2989999999999999],[1318824000,1.2989999999999999],[1318910400,1.2829999999999999],[1318996800,1.351],[1319083200,1.349],[1319169600,1.3779999999999999],[1319256000,1.409],[1319342400,1.409],[1319428800,1.409],[1319515200,1.4019999999999999],[1319601600,1.3580000000000001],[1319688000,1.3560000000000001],[1319774400,1.3680000000000001],[1319860800,1.3620000000000001],[1319947200,1.3620000000000001],[1320033600,1.3620000000000001],[1320120000,1.353],[1320206400,1.319],[1320292800,1.337],[1320379200,1.3640000000000001],[1320465600,1.379],[1320552000,1.379],[1320642000,1.379],[1320728400,1.417],[1320814800,1.429],[1320901200,1.4159999999999999],[1320987600,1.4399999999999999],[1321074000,1.431],[1321160400,1.431],[1321246800,1.431],[1321333200,1.429],[1321419600,1.4410000000000001],[1321506000,1.458],[1321592400,1.454],[1321678800,1.417],[1321765200,1.417],[1321851600,1.417],[1321938000,1.431],[1322024400,1.4279999999999999],[1322110800,1.4359999999999999],[1322197200,1.4359999999999999],[1322283600,1.456],[1322370000,1.456],[1322456400,1.456],[1322542800,1.4219999999999999],[1322629200,1.45],[1322715600,1.4910000000000001],[1322802000,1.484],[1322888400,1.474],[1322974800,1.474],[1323061200,1.474],[1323147600,1.524],[1323234000,1.5129999999999999],[1323320400,1.5369999999999999],[1323406800,1.5429999999999999],[1323493200,1.5640000000000001],[1323579600,1.5640000000000001],[1323666000,1.5640000000000001],[1323752400,1.556],[1323838800,1.573],[1323925200,1.5669999999999999],[1324011600,1.577],[1324098000,1.605],[1324184400,1.605],[1324270800,1.605],[1324357200,1.6080000000000001],[1324443600,1.633],[1324530000,1.641],[1324616400,1.6180000000000001],[1324702800,1.589],[1324789200,1.589],[1324875600,1.589],[1324962000,1.589],[1325048400,1.585],[1325134800,1.6000000000000001],[1325221200,1.6020000000000001],[1325307600,1.631],[1325394000,1.631],[1325480400,1.631],[1325566800,1.631],[1325653200,1.619],[1325739600,1.639],[1325826000,1.651],[1325912400,1.6120000000000001],[1325998800,1.6120000000000001],[1326085200,1.6120000000000001],[1326171600,1.623],[1326258000,1.597],[1326344400,1.6519999999999999],[1326430800,1.669],[1326517200,1.6539999999999999],[1326603600,1.6539999999999999],[1326690000,1.6539999999999999],[1326776400,1.6539999999999999],[1326862800,1.679],[1326949200,1.708],[1327035600,1.6890000000000001],[1327122000,1.637],[1327208400,1.637],[1327294800,1.637],[1327381200,1.627],[1327467600,1.645],[1327554000,1.6519999999999999],[1327640400,1.621],[1327726800,1.6279999999999999],[1327813200,1.6279999999999999],[1327899600,1.6279999999999999],[1327986000,1.647],[1328072400,1.587],[1328158800,1.5820000000000001],[1328245200,1.5720000000000001],[1328331600,1.635],[1328418000,1.635],[1328504400,1.635],[1328590800,1.5800000000000001],[1328677200,1.5609999999999999],[1328763600,1.5940000000000001],[1328850000,1.609],[1328936400,1.6080000000000001],[1329022800,1.6080000000000001],[1329109200,1.6080000000000001],[1329195600,1.6120000000000001],[1329282000,1.617],[1329368400,1.6020000000000001],[1329454800,1.583],[1329541200,1.5509999999999999],[1329627600,1.5509999999999999],[1329714000,1.5509999999999999],[1329800400,1.5509999999999999],[1329886800,1.502],[1329973200,1.5069999999999999],[1330059600,1.524],[1330146000,1.5129999999999999],[1330232400,1.5129999999999999],[1330318800,1.5129999999999999],[1330405200,1.5309999999999999],[1330491600,1.508],[1330578000,1.571],[1330664400,1.5649999999999999],[1330750800,1.5660000000000001],[1330837200,1.5660000000000001],[1330923600,1.5660000000000001],[1331010000,1.5649999999999999],[1331096400,1.5720000000000001],[1331182800,1.633],[1331269200,1.653],[1331355600,1.7],[1331442000,1.7],[1331524800,1.7],[1331611200,1.712],[1331697600,1.746],[1331784000,1.7350000000000001],[1331870400,1.7450000000000001],[1331956800,1.7450000000000001],[1332043200,1.7450000000000001],[1332129600,1.7450000000000001],[1332216000,1.7330000000000001],[1332302400,1.75],[1332388800,1.7669999999999999],[1332475200,1.7549999999999999],[1332561600,1.742],[1332648000,1.742],[1332734400,1.742],[1332820800,1.754],[1332907200,1.8260000000000001],[1332993600,1.8560000000000001],[1333080000,1.825],[1333166400,1.8380000000000001],[1333252800,1.8380000000000001],[1333339200,1.8380000000000001],[1333425600,1.798],[1333512000,1.8089999999999999],[1333598400,1.843],[1333684800,1.829],[1333771200,1.829],[1333857600,1.829],[1333944000,1.829],[1334030400,1.8580000000000001],[1334116800,1.7649999999999999],[1334203200,1.8100000000000001],[1334289600,1.8240000000000001],[1334376000,1.8240000000000001],[1334462400,1.8240000000000001],[1334548800,1.8240000000000001],[1334635200,1.8080000000000001],[1334721600,1.7809999999999999],[1334808000,1.7769999999999999],[1334894400,1.752],[1334980800,1.7909999999999999],[1335067200,1.7909999999999999],[1335153600,1.7909999999999999],[1335240000,1.764],[1335326400,1.782],[1335412800,1.802],[1335499200,1.881],[1335585600,1.927],[1335672000,1.927],[1335758400,1.927],[1335844800,1.913],[1335931200,1.948],[1336017600,1.9850000000000001],[1336104000,2.0049999999999999],[1336190400,2.0150000000000001],[1336276800,2.0150000000000001],[1336363200,2.0150000000000001],[1336449600,2.0270000000000001],[1336536000,2.0099999999999998],[1336622400,2.069],[1336708800,2.0169999999999999],[1336795200,2.032],[1336881600,2.032],[1336968000,2.032],[1337054400,2.0550000000000002],[1337140800,2.0990000000000002],[1337227200,2.137],[1337313600,2.02],[1337400000,1.9890000000000001],[1337486400,1.9890000000000001],[1337572800,1.9890000000000001],[1337659200,2.004],[1337745600,2.0489999999999999],[1337832000,2.0950000000000002],[1337918400,2.0779999999999998],[1338004800,2.0739999999999998],[1338091200,2.0739999999999998],[1338177600,2.0739999999999998],[1338264000,2.0739999999999998],[1338350400,2.0950000000000002],[1338436800,2.0230000000000001],[1338523200,2.0699999999999998],[1338609600,1.946],[1338696000,1.946],[1338782400,1.946],[1338868800,1.8779999999999999],[1338955200,1.968],[1339041600,1.996],[1339128000,1.9850000000000001],[1339214400,2.0019999999999998],[1339300800,2.0019999999999998],[1339387200,2.0019999999999998],[1339473600,1.9530000000000001],[1339560000,1.9419999999999999],[1339646400,1.889],[1339732800,1.9239999999999999],[1339819200,1.9199999999999999],[1339905600,1.9199999999999999],[1339992000,1.9199999999999999],[1340078400,1.98],[1340164800,1.9530000000000001],[1340251200,1.9450000000000001],[1340337600,1.9299999999999999],[1340424000,1.9339999999999999],[1340510400,1.9339999999999999],[1340596800,1.9339999999999999],[1340683200,1.9890000000000001],[1340769600,2.0219999999999998],[1340856000,2.0739999999999998],[1340942400,2.1280000000000001],[1341028800,2.1600000000000001],[1341115200,2.1600000000000001],[1341201600,2.1600000000000001],[1341288000,2.177],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0109999999999999],[1435982400,1.0109999999999999],[1436068800,1.0109999999999999],[1436155200,1.0109999999999999],[1436241600,0.99760000000000004],[1436328000,0.96550000000000002],[1436414400,0.98599999999999999],[1436500800,0.99709999999999999],[1436587200,0.99039999999999995],[1436673600,0.99039999999999995],[1436760000,0.99039999999999995],[1436846400,0.96999999999999997],[1436932800,0.9486],[1437019200,0.95179999999999998],[1437105600,0.95760000000000001],[1437192000,0.9415],[1437278400,0.9415],[1437364800,0.9415],[1437451200,0.95330000000000004],[1437537600,0.95699999999999996],[1437624000,0.9556],[1437710400,0.96930000000000005],[1437796800,0.99360000000000004],[1437883200,0.99360000000000004],[1437969600,0.99360000000000004],[1438056000,1.0700000000000001],[1438142400,1.052],[1438228800,1.044],[1438315200,1.0409999999999999],[1438401600,1.0840000000000001],[1438488000,1.0840000000000001],[1438574400,1.0840000000000001],[1438660800,1.087],[1438747200,1.1699999999999999],[1438833600,1.2350000000000001],[1438920000,1.238],[1439006400,1.2490000000000001],[1439092800,1.2490000000000001],[1439179200,1.2490000000000001],[1439265600,1.232],[1439352000,1.22],[1439438400,1.226],[1439524800,1.22],[1439611200,1.2310000000000001],[1439697600,1.2310000000000001],[1439784000,1.2310000000000001],[1439870400,1.21],[1439956800,1.2070000000000001],[1440043200,1.1910000000000001],[1440129600,1.2070000000000001],[1440216000,1.22],[1440302400,1.22],[1440388800,1.22],[1440475200,1.288],[1440561600,1.26],[1440648000,1.242],[1440734400,1.2849999999999999],[1440820800,1.2450000000000001],[1440907200,1.2450000000000001],[1440993600,1.2450000000000001],[1441080000,1.2589999999999999],[1441166400,0.98660000000000003],[1441252800,0.95650000000000002],[1441339200,0.93710000000000004],[1441425600,0.93320000000000003],[1441512000,0.93320000000000003],[1441598400,0.93320000000000003],[1441684800,0.93320000000000003],[1441771200,0.92589999999999995],[1441857600,0.97670000000000001],[1441944000,0.98440000000000005],[1442030400,1.0209999999999999],[1442116800,1.0209999999999999],[1442203200,1.0209999999999999],[1442289600,1.012],[1442376000,1.048],[1442462400,1.0449999999999999],[1442548800,1.034],[1442635200,1.0309999999999999],[1442721600,1.0309999999999999],[1442808000,1.0309999999999999],[1442894400,0.96160000000000001],[1442980800,0.98470000000000002],[1443067200,0.98809999999999998],[1443153600,0.99529999999999996],[1443240000,1.012],[1443326400,1.012],[1443412800,1.012],[1443499200,1.014],[1443585600,1.0429999999999999],[1443672000,1.075],[1443758400,1.0429999999999999],[1443844800,1.002],[1443931200,1.002],[1444017600,1.002],[1444104000,1.0169999999999999],[1444190400,1.0580000000000001],[1444276800,0.97740000000000005],[1444363200,0.98770000000000002],[1444449600,0.98419999999999996],[1444536000,0.98419999999999996],[1444622400,0.98419999999999996],[1444708800,0.98870000000000002],[1444795200,1.016],[1444881600,1.0109999999999999],[1444968000,0.99939999999999996],[1445054400,1.0029999999999999],[1445140800,1.0029999999999999],[1445227200,1.0029999999999999],[1445313600,1.01],[1445400000,1.0229999999999999],[1445486400,1.0269999999999999],[1445572800,0.98070000000000002],[1445659200,0.98540000000000005],[1445745600,0.98540000000000005],[1445832000,0.98540000000000005],[1445918400,0.97089999999999999],[1446004800,1.03],[1446091200,0.98409999999999997],[1446177600,0.98670000000000002],[1446264000,0.99770000000000003],[1446350400,0.99770000000000003],[1446440400,0.99770000000000003],[1446526800,0.98619999999999997],[1446613200,0.89600000000000002],[1446699600,0.91180000000000005],[1446786000,0.90559999999999996],[1446872400,0.86109999999999998],[1446958800,0.86109999999999998],[1447045200,0.86109999999999998],[1447131600,0.97489999999999999],[1447218000,0.91779999999999995],[1447304400,0.93089999999999995],[1447390800,0.94259999999999999],[1447477200,0.86519999999999997],[1447563600,0.86519999999999997],[1447650000,0.86519999999999997],[1447736400,0.90200000000000002],[1447822800,0.69389999999999996],[1447909200,0.68869999999999998],[1447995600,0.71409999999999996],[1448082000,0.70750000000000002],[1448168400,0.70750000000000002],[1448254800,0.70750000000000002],[1448341200,0.72919999999999996],[1448427600,0.69679999999999997],[1448514000,0.70909999999999995],[1448600400,0.70909999999999995],[1448686800,0.70920000000000005],[1448773200,0.70920000000000005],[1448859600,0.70920000000000005],[1448946000,0.73819999999999997],[1449032400,0.74109999999999998],[1449118800,0.73160000000000003],[1449205200,0.78690000000000004],[1449291600,0.80689999999999995],[1449378000,0.80689999999999995],[1449464400,0.80689999999999995],[1449550800,0.72529999999999994],[1449637200,0.72450000000000003],[1449723600,0.73899999999999999],[1449810000,0.72299999999999998],[1449896400,0.73629999999999995],[1449982800,0.73629999999999995],[1450069200,0.73629999999999995],[1450155600,0.74270000000000003],[1450242000,0.77769999999999995],[1450328400,0.77100000000000002],[1450414800,0.90720000000000001],[1450501200,0.91559999999999997],[1450587600,0.91559999999999997],[1450674000,0.91559999999999997],[1450760400,0.78580000000000005],[1450846800,0.82250000000000001],[1450933200,0.82020000000000004],[1451019600,0.81940000000000002],[1451106000,0.81940000000000002],[1451192400,0.81940000000000002],[1451278800,0.81940000000000002],[1451365200,0.81220000000000003],[1451451600,0.81220000000000003],[1451538000,0.86990000000000001],[1451624400,0.97389999999999999],[1451710800,0.97389999999999999],[1451797200,0.97389999999999999],[1451883600,0.97389999999999999],[1451970000,0.87939999999999996],[1452056400,0.88180000000000003],[1452142800,0.89400000000000002],[1452229200,0.91339999999999999],[1452315600,0.88109999999999999],[1452402000,0.88109999999999999],[1452488400,0.88109999999999999],[1452574800,0.91600000000000004],[1452661200,0.91110000000000002],[1452747600,0.92530000000000001],[1452834000,0.9123],[1452920400,0.86199999999999999],[1453006800,0.86199999999999999],[1453093200,0.86199999999999999],[1453179600,0.86199999999999999],[1453266000,0.86699999999999999],[1453352400,0.87549999999999994],[1453438800,0.89480000000000004],[1453525200,0.83350000000000002],[1453611600,0.83350000000000002],[1453698000,0.83350000000000002],[1453784400,0.84140000000000004],[1453870800,0.90490000000000004],[1453957200,0.92149999999999999],[1454043600,0.93779999999999997],[1454130000,0.91649999999999998],[1454216400,0.91649999999999998],[1454302800,0.91649999999999998],[1454389200,0.87960000000000005],[1454475600,0.88729999999999998],[1454562000,0.83640000000000003],[1454648400,0.85709999999999997],[1454734800,0.91300000000000003],[1454821200,0.91300000000000003],[1454907600,0.91300000000000003],[1454994000,0.94499999999999995],[1455080400,0.92610000000000003],[1455166800,0.9123],[1455253200,0.93100000000000005],[1455339600,0.95669999999999999],[1455426000,0.95669999999999999],[1455512400,0.95669999999999999],[1455598800,0.95669999999999999],[1455685200,0.93789999999999996],[1455771600,0.94799999999999995],[1455858000,0.97750000000000004],[1455944400,0.97560000000000002],[1456030800,0.97560000000000002],[1456117200,0.97560000000000002],[1456203600,0.92610000000000003],[1456290000,0.9476],[1456376400,0.97729999999999995],[1456462800,0.97460000000000002],[1456549200,1.0109999999999999],[1456635600,1.0109999999999999],[1456722000,1.0109999999999999],[1456808400,0.9647],[1456894800,0.96309999999999996],[1456981200,0.96919999999999995],[1457067600,0.98699999999999999],[1457154000,0.99470000000000003],[1457240400,0.99470000000000003],[1457326800,0.99470000000000003],[1457413200,1.0029999999999999],[1457499600,0.97940000000000005],[1457586000,0.9758],[1457672400,0.98450000000000004],[1457758800,0.95350000000000001],[1457845200,0.95350000000000001],[1457928000,0.95350000000000001],[1458014400,0.90490000000000004],[1458100800,0.91290000000000004],[1458187200,0.8458],[1458273600,0.83050000000000002],[1458360000,0.80779999999999996],[1458446400,0.80779999999999996],[1458532800,0.80779999999999996],[1458619200,0.81100000000000005],[1458705600,0.80720000000000003],[1458792000,0.81340000000000001],[1458878400,0.79800000000000004],[1458964800,0.79800000000000004],[1459051200,0.79800000000000004],[1459137600,0.79800000000000004],[1459224000,0.81869999999999998],[1459310400,0.76819999999999999],[1459396800,0.81330000000000002],[1459483200,0.79820000000000002],[1459569600,0.79410000000000003],[1459656000,0.79410000000000003],[1459742400,0.79410000000000003],[1459828800,1],[1459915200,0.93730000000000002],[1460001600,0.92020000000000002],[1460088000,0.87770000000000004],[1460174400,0.86599999999999999],[1460260800,0.86599999999999999],[1460347200,0.86599999999999999],[1460433600,0.85699999999999998],[1460520000,0.85329999999999995],[1460606400,0.75870000000000004],[1460692800,0.73609999999999998],[1460779200,0.75170000000000003],[1460865600,0.75170000000000003],[1460952000,0.75170000000000003],[1461038400,0.71840000000000004],[1461124800,0.75549999999999995],[1461211200,0.69320000000000004],[1461297600,0.74690000000000001],[1461384000,0.75060000000000004],[1461470400,0.75060000000000004],[1461556800,0.75060000000000004],[1461643200,0.76470000000000005],[1461729600,0.73409999999999997],[1461816000,0.72440000000000004],[1461902400,0.71030000000000004],[1461988800,0.71209999999999996],[1462075200,0.71209999999999996],[1462161600,0.71209999999999996],[1462248000,0.75129999999999997],[1462334400,0.75649999999999995],[1462420800,0.75939999999999996],[1462507200,0.72929999999999995],[1462593600,0.72209999999999996],[1462680000,0.72209999999999996],[1462766400,0.72209999999999996],[1462852800,0.71009999999999995],[1462939200,0.71589999999999998],[1463025600,0.75849999999999995],[1463112000,0.76280000000000003],[1463198400,0.73380000000000001],[1463284800,0.73380000000000001],[1463371200,0.73380000000000001],[1463457600,0.7298],[1463544000,0.73450000000000004],[1463630400,0.73170000000000002],[1463716800,0.73709999999999998],[1463803200,0.76149999999999995],[1463889600,0.76149999999999995],[1463976000,0.76149999999999995],[1464062400,0.75739999999999996],[1464148800,0.74650000000000005],[1464235200,0.74139999999999995],[1464321600,0.72919999999999996],[1464408000,0.72419999999999995],[1464494400,0.72419999999999995],[1464580800,0.72419999999999995],[1464667200,0.72419999999999995],[1464753600,0.75039999999999996],[1464840000,0.75170000000000003],[1464926400,0.73609999999999998],[1465012800,0.74750000000000005],[1465099200,0.74750000000000005],[1465185600,0.74750000000000005],[1465272000,0.72870000000000001],[1465358400,0.74650000000000005],[1465444800,0.77339999999999998],[1465531200,0.73740000000000006],[1465617600,0.71619999999999995],[1465704000,0.71619999999999995],[1465790400,0.71619999999999995],[1465876800,0.75570000000000004],[1465963200,0.72529999999999994],[1466049600,0.7399],[1466136000,0.73629999999999995],[1466222400,0.71750000000000003],[1466308800,0.71750000000000003],[1466395200,0.71750000000000003],[1466481600,0.71719999999999995],[1466568000,0.71750000000000003],[1466654400,0.71870000000000001],[1466740800,0.75780000000000003],[1466827200,0.75890000000000002],[1466913600,0.75890000000000002],[1467000000,0.75890000000000002],[1467086400,0.75690000000000002],[1467172800,0.76229999999999998],[1467259200,0.75649999999999995],[1467345600,0.75270000000000004],[1467432000,0.73250000000000004],[1467518400,0.73250000000000004],[1467604800,0.73250000000000004],[1467691200,0.73250000000000004],[1467777600,0.81369999999999998],[1467864000,0.84870000000000001],[1467950400,0.84750000000000003],[1468036800,0.81289999999999996],[1468123200,0.81289999999999996],[1468209600,0.81289999999999996],[1468296000,0.82689999999999997],[1468382400,0.84219999999999995],[1468468800,0.8367],[1468555200,0.9153],[1468641600,0.88229999999999997],[1468728000,0.88229999999999997],[1468814400,0.88229999999999997],[1468900800,0.87839999999999996],[1468987200,0.87270000000000003],[1469073600,0.87409999999999999],[1469160000,0.87190000000000001],[1469246400,0.80769999999999997],[1469332800,0.80769999999999997],[1469419200,0.80769999999999997],[1469505600,0.7863],[1469592000,0.83079999999999998],[1469678400,0.85440000000000005],[1469764800,0.80610000000000004],[1469851200,0.81089999999999995],[1469937600,0.81089999999999995],[1470024000,0.81089999999999995],[1470110400,0.78790000000000004],[1470196800,0.81399999999999995],[1470283200,0.80330000000000001],[1470369600,0.80300000000000005],[1470456000,0.84970000000000001],[1470542400,0.84970000000000001],[1470628800,0.84970000000000001],[1470715200,0.85299999999999998],[1470801600,0.79959999999999998],[1470888000,0.80569999999999997],[1470974400,0.79279999999999995],[1471060800,0.80559999999999998],[1471147200,0.80559999999999998],[1471233600,0.80559999999999998],[1471320000,0.79879999999999995],[1471406400,0.81040000000000001],[1471492800,0.80720000000000003],[1471579200,0.79879999999999995],[1471665600,0.82550000000000001],[1471752000,0.82550000000000001],[1471838400,0.82550000000000001],[1471924800,0.85089999999999999],[1472011200,0.79479999999999995],[1472097600,0.78939999999999999],[1472184000,0.78900000000000003],[1472270400,0.79410000000000003],[1472356800,0.79410000000000003],[1472443200,0.79410000000000003],[1472529600,0.76529999999999998],[1472616000,0.76839999999999997],[1472702400,0.76180000000000003],[1472788800,0.76570000000000005],[1472875200,0.72419999999999995],[1472961600,0.72419999999999995],[1473048000,0.72419999999999995],[1473134400,0.72419999999999995],[1473220800,0.70899999999999996],[1473307200,0.70599999999999996],[1473393600,0.71430000000000005],[1473480000,0.73050000000000004],[1473566400,0.73050000000000004],[1473652800,0.73050000000000004],[1473739200,0.72360000000000002],[1473825600,0.73140000000000005],[1473912000,0.73360000000000003],[1473998400,0.72819999999999996],[1474084800,0.76959999999999995],[1474171200,0.76959999999999995],[1474257600,0.76959999999999995],[1474344000,0.755],[1474430400,0.76070000000000004],[1474516800,0.73860000000000003],[1474603200,0.73450000000000004],[1474689600,0.74850000000000005],[1474776000,0.74850000000000005],[1474862400,0.74850000000000005],[1474948800,0.76549999999999996],[1475035200,0.77480000000000004],[1475121600,0.72570000000000001],[1475208000,0.73950000000000005],[1475294400,0.70189999999999997],[1475380800,0.70189999999999997],[1475467200,0.70189999999999997],[1475553600,0.66559999999999997],[1475640000,0.67920000000000003],[1475726400,0.68020000000000003],[1475812800,0.70330000000000004],[1475899200,0.69950000000000001],[1475985600,0.69950000000000001],[1476072000,0.69950000000000001],[1476158400,0.69940000000000002],[1476244800,0.68679999999999997],[1476331200,0.69310000000000005],[1476417600,0.70799999999999996],[1476504000,0.71489999999999998],[1476590400,0.71489999999999998],[1476676800,0.71489999999999998],[1476763200,0.73629999999999995],[1476849600,0.70199999999999996],[1476936000,0.69940000000000002],[1477022400,0.71130000000000004],[1477108800,0.71909999999999996],[1477195200,0.71909999999999996],[1477281600,0.71909999999999996],[1477368000,0.72009999999999996],[1477454400,0.72689999999999999],[1477540800,0.73480000000000001],[1477627200,0.76900000000000002],[1477713600,0.77249999999999996],[1477800000,0.77249999999999996],[1477886400,0.77249999999999996],[1477972800,0.76849999999999996],[1478059200,0.76939999999999997],[1478145600,0.77829999999999999],[1478232000,0.79479999999999995],[1478318400,0.81189999999999996],[1478404800,0.81189999999999996],[1478494800,0.81189999999999996],[1478581200,0.79390000000000005],[1478667600,0.79779999999999995],[1478754000,0.78590000000000004],[1478840400,0.77529999999999999],[1478926800,0.74170000000000003],[1479013200,0.74170000000000003],[1479099600,0.74170000000000003],[1479186000,0.71479999999999999],[1479272400,0.70730000000000004],[1479358800,0.70179999999999998],[1479445200,0.7087],[1479531600,0.70379999999999998],[1479618000,0.70379999999999998],[1479704400,0.70379999999999998],[1479790800,0.69650000000000001],[1479877200,0.70309999999999995],[1479963600,0.61419999999999997],[1480050000,0.61419999999999997],[1480136400,0.62890000000000001],[1480222800,0.62890000000000001],[1480309200,0.62890000000000001],[1480395600,0.6179],[1480482000,0.58069999999999999],[1480568400,0.58889999999999998],[1480654800,0.63460000000000005],[1480741200,0.64680000000000004],[1480827600,0.64680000000000004],[1480914000,0.64680000000000004],[1481000400,0.65469999999999995],[1481086800,0.63919999999999999],[1481173200,0.62],[1481259600,0.63349999999999995],[1481346000,0.63239999999999996],[1481432400,0.63239999999999996],[1481518800,0.63239999999999996],[1481605200,0.64249999999999996],[1481691600,0.64510000000000001],[1481778000,0.65839999999999999],[1481864400,0.69110000000000005],[1481950800,0.69789999999999996],[1482037200,0.69789999999999996],[1482123600,0.69789999999999996],[1482210000,0.71560000000000001],[1482296400,0.71870000000000001],[1482382800,0.70909999999999995],[1482469200,0.68700000000000006],[1482555600,0.69579999999999997],[1482642000,0.69579999999999997],[1482728400,0.69579999999999997],[1482814800,0.69579999999999997],[1482901200,0.72330000000000005],[1482987600,0.73770000000000002],[1483074000,0.74890000000000001],[1483160400,0.75180000000000002],[1483246800,0.75180000000000002],[1483333200,0.75180000000000002],[1483419600,0.75180000000000002],[1483506000,0.76249999999999996],[1483592400,0.74529999999999996],[1483678800,0.79730000000000001],[1483765200,0.80230000000000001],[1483851600,0.80230000000000001],[1483938000,0.80230000000000001],[1484024400,0.83620000000000005],[1484110800,0.82669999999999999],[1484197200,0.82420000000000004],[1484283600,0.78380000000000005],[1484370000,0.82420000000000004],[1484456400,0.82420000000000004],[1484542800,0.82420000000000004],[1484629200,0.82420000000000004],[1484715600,0.83589999999999998],[1484802000,0.84119999999999995],[1484888400,0.83399999999999996],[1484974800,0.85050000000000003],[1485061200,0.85050000000000003],[1485147600,0.85050000000000003],[1485234000,0.88180000000000003],[1485320400,0.89590000000000003],[1485406800,0.94499999999999995],[1485493200,0.94599999999999995],[1485579600,0.97850000000000004],[1485666000,0.97850000000000004],[1485752400,0.97850000000000004],[1485838800,0.96789999999999998],[1485925200,0.94750000000000001],[1486011600,1.014],[1486098000,1.0229999999999999],[1486184400,1.0009999999999999],[1486270800,1.0009999999999999],[1486357200,1.0009999999999999],[1486443600,1.0069999999999999],[1486530000,1.0720000000000001],[1486616400,1.165],[1486702800,1.181],[1486789200,1.2070000000000001],[1486875600,1.2070000000000001],[1486962000,1.2070000000000001],[1487048400,1.214],[1487134800,1.1919999999999999],[1487221200,1.2230000000000001],[1487307600,1.2010000000000001],[1487394000,1.3380000000000001],[1487480400,1.3380000000000001],[1487566800,1.3380000000000001],[1487653200,1.3380000000000001],[1487739600,1.286],[1487826000,1.304],[1487912400,1.24],[1487998800,1.2909999999999999],[1488085200,1.2909999999999999],[1488171600,1.2909999999999999],[1488258000,1.3],[1488344400,1.2609999999999999],[1488430800,1.2470000000000001],[1488517200,1.2509999999999999],[1488603600,1.2490000000000001],[1488690000,1.2490000000000001],[1488776400,1.2490000000000001],[1488862800,1.2749999999999999],[1488949200,1.3149999999999999],[1489035600,1.216],[1489122000,1.246],[1489208400,1.2490000000000001],[1489294800,1.2490000000000001],[1489377600,1.2490000000000001],[1489464000,1.3029999999999999],[1489550400,1.3380000000000001],[1489636800,1.2849999999999999],[1489723200,1.3],[1489809600,1.258],[1489896000,1.258],[1489982400,1.258],[1490068800,1.2629999999999999],[1490155200,1.327],[1490241600,1.3460000000000001],[1490328000,1.298],[1490414400,1.2769999999999999],[1490500800,1.2769999999999999],[1490587200,1.2769999999999999],[1490673600,1.28],[1490760000,1.258],[1490846400,1.1299999999999999],[1490932800,1.091],[1491019200,1.123],[1491105600,1.123],[1491192000,1.123],[1491278400,1.1000000000000001],[1491364800,1.143],[1491451200,1.206],[1491537600,1.1779999999999999],[1491624000,1.1799999999999999],[1491710400,1.1799999999999999],[1491796800,1.1799999999999999],[1491883200,1.1830000000000001],[1491969600,1.149],[1492056000,1.21],[1492142400,1.3],[1492228800,1.3],[1492315200,1.3],[1492401600,1.3],[1492488000,1.331],[1492574400,1.343],[1492660800,1.266],[1492747200,1.2849999999999999],[1492833600,1.3149999999999999],[1492920000,1.3149999999999999],[1493006400,1.3149999999999999],[1493092800,1.321],[1493179200,1.2929999999999999],[1493265600,1.2869999999999999],[1493352000,1.258],[1493438400,1.27],[1493524800,1.27],[1493611200,1.27],[1493697600,1.3280000000000001],[1493784000,1.27],[1493870400,1.3120000000000001],[1493956800,1.2929999999999999],[1494043200,1.1930000000000001],[1494129600,1.1930000000000001],[1494216000,1.1930000000000001],[1494302400,1.0980000000000001],[1494388800,1.0820000000000001],[1494475200,1.1419999999999999],[1494561600,1.216],[1494648000,1.2430000000000001],[1494734400,1.2430000000000001],[1494820800,1.2430000000000001],[1494907200,1.2270000000000001],[1494993600,1.2450000000000001],[1495080000,1.2729999999999999],[1495166400,1.3160000000000001],[1495252800,1.1599999999999999],[1495339200,1.1599999999999999],[1495425600,1.1599999999999999],[1495512000,1.159],[1495598400,1.23],[1495684800,1.1919999999999999],[1495771200,1.224],[1495857600,1.2390000000000001],[1495944000,1.2390000000000001],[1496030400,1.2390000000000001],[1496116800,1.2390000000000001],[1496203200,1.252],[1496289600,1.2490000000000001],[1496376000,1.224],[1496462400,1.375],[1496548800,1.375],[1496635200,1.375],[1496721600,1.391],[1496808000,1.4870000000000001],[1496894400,1.4950000000000001],[1496980800,1.581],[1497067200,1.667],[1497153600,1.667],[1497240000,1.667],[1497326400,1.5820000000000001],[1497412800,1.534],[1497499200,1.5169999999999999],[1497585600,1.619],[1497672000,1.6120000000000001],[1497758400,1.6120000000000001],[1497844800,1.6120000000000001],[1497931200,1.633],[1498017600,1.5980000000000001],[1498104000,1.5900000000000001],[1498190400,1.5549999999999999],[1498276800,1.589],[1498363200,1.589],[1498449600,1.589],[1498536000,1.6160000000000001],[1498622400,1.587],[1498708800,1.583],[1498795200,1.663],[1498881600,1.6080000000000001],[1498968000,1.6080000000000001],[1499054400,1.6080000000000001],[1499140800,1.7210000000000001],[1499227200,1.7210000000000001],[1499313600,null],[1688616000,0.40999999999999998],[1688702400,0.40529999999999999],[1688788800,0.40899999999999997],[1688875200,0.40899999999999997],[1688961600,0.40899999999999997],[1689048000,0.39439999999999997],[1689134400,0.38719999999999999],[1689220800,0.38169999999999998],[1689307200,0.3765],[1689393600,0.37690000000000001],[1689480000,0.37690000000000001],[1689566400,0.37690000000000001],[1689652800,0.37080000000000002],[1689739200,0.3649],[1689825600,0.36109999999999998],[1689912000,0.3664],[1689998400,0.36470000000000002],[1690084800,0.36470000000000002],[1690171200,0.36470000000000002],[1690257600,0.36730000000000002],[1690344000,0.36899999999999999],[1690430400,0.3629],[1690516800,0.37530000000000002],[1690603200,0.37169999999999997],[1690689600,0.37169999999999997],[1690776000,0.37169999999999997],[1690862400,0.36670000000000003],[1690948800,0.36230000000000001],[1691035200,0.3629],[1691121600,0.37340000000000001],[1691208000,0.37140000000000001],[1691294400,0.37140000000000001],[1691380800,0.37140000000000001],[1691467200,0.37669999999999998],[1691553600,0.37180000000000002],[1691640000,0.38080000000000003],[1691726400,0.38629999999999998],[1691812800,0.38900000000000001],[1691899200,0.38900000000000001],[1691985600,0.38900000000000001],[1692072000,0.3805],[1692158400,0.38140000000000002],[1692244800,0.38890000000000002],[1692331200,0.39319999999999999],[1692417600,0.39760000000000001],[1692504000,0.39760000000000001],[1692590400,0.39760000000000001],[1692676800,0.39710000000000001],[1692763200,0.39739999999999998],[1692849600,0.39119999999999999],[1692936000,0.39800000000000002],[1693022400,0.40389999999999998],[1693108800,0.40389999999999998],[1693195200,0.40389999999999998],[1693281600,0.39250000000000002],[1693368000,0.39360000000000001],[1693454400,0.38690000000000002],[1693540800,0.38590000000000002],[1693627200,0.38219999999999998],[1693713600,0.38219999999999998],[1693800000,0.38219999999999998],[1693886400,0.38219999999999998],[1693972800,0.38390000000000002],[1694059200,0.38159999999999999],[1694145600,0.38569999999999999],[1694232000,0.38669999999999999],[1694318400,0.38669999999999999],[1694404800,0.38669999999999999],[1694491200,0.37769999999999998],[1694577600,0.38019999999999998],[1694664000,0.32179999999999997],[1694750400,0.33979999999999999],[1694836800,0.34970000000000001],[1694923200,0.34970000000000001],[1695009600,0.34970000000000001],[1695096000,0.34789999999999999],[1695182400,0.36249999999999999],[1695268800,0.3624],[1695355200,0.36280000000000001],[1695441600,0.36709999999999998],[1695528000,0.36709999999999998],[1695614400,0.36709999999999998],[1695700800,0.37030000000000002],[1695787200,0.36609999999999998],[1695873600,0.36809999999999998],[1695960000,0.36909999999999998],[1696046400,0.37769999999999998],[1696132800,0.37769999999999998],[1696219200,0.37769999999999998],[1696305600,0.34549999999999997],[1696392000,0.36259999999999998],[1696478400,0.35499999999999998],[1696564800,0.36170000000000002],[1696651200,0.33660000000000001],[1696737600,0.33660000000000001],[1696824000,0.33660000000000001],[1696910400,0.32619999999999999],[1696996800,0.3226],[1697083200,0.31840000000000002],[1697169600,0.3231],[1697256000,0.3231],[1697342400,0.3231],[1697428800,0.3231],[1697515200,0.31380000000000002],[1697601600,0.32619999999999999],[1697688000,0.33279999999999998],[1697774400,0.3201],[1697860800,0.32419999999999999],[1697947200,0.32419999999999999],[1698033600,0.32419999999999999],[1698120000,0.32490000000000002],[1698206400,0.3347],[1698292800,0.33439999999999998],[1698379200,0.34789999999999999],[1698465600,0.33850000000000002],[1698552000,0.33850000000000002],[1698638400,0.33850000000000002],[1698724800,0.34939999999999999],[1698811200,0.36020000000000002],[1698897600,0.3548],[1698984000,0.34510000000000002],[1699070400,0.34010000000000001],[1699156800,0.34010000000000001],[1699246800,0.34010000000000001],[1699333200,0.33119999999999999],[1699419600,0.3286],[1699506000,0.3291],[1699592400,0.34210000000000002],[1699678800,0.3407],[1699765200,0.3407],[1699851600,0.3407],[1699938000,0.34289999999999998],[1700024400,0.34660000000000002],[1700110800,0.33810000000000001],[1700197200,0.3322],[1700283600,0.32679999999999998],[1700370000,0.32679999999999998],[1700456400,0.32679999999999998],[1700542800,0.33639999999999998],[1700629200,0.33110000000000001],[1700715600,0.32569999999999999],[1700802000,0.32569999999999999],[1700888400,0.33360000000000001],[1700974800,0.33360000000000001],[1701061200,0.33360000000000001],[1701147600,0.32450000000000001],[1701234000,0.34150000000000003],[1701320400,0.34449999999999997],[1701406800,0.3342],[1701493200,0.33500000000000002],[1701579600,0.33500000000000002],[1701666000,0.33500000000000002],[1701752400,0.31459999999999999],[1701838800,0.31280000000000002],[1701925200,0.30299999999999999],[1702011600,0.3039],[1702098000,0.30020000000000002],[1702184400,0.30020000000000002],[1702270800,0.30020000000000002],[1702357200,0.30859999999999999],[1702443600,0.31009999999999999],[1702530000,0.318],[1702616400,0.31709999999999999],[1702702800,0.32479999999999998],[1702789200,0.32479999999999998],[1702875600,0.32479999999999998],[1702962000,0.32900000000000001],[1703048400,0.3276],[1703134800,0.32979999999999998],[1703221200,0.32869999999999999],[1703307600,0.3281],[1703394000,0.3281],[1703480400,0.3281],[1703566800,0.3281],[1703653200,0.3221],[1703739600,0.30120000000000002],[1703826000,0.30919999999999997],[1703912400,0.3165],[1703998800,0.3165],[1704085200,0.3165],[1704171600,0.3165],[1704258000,0.32329999999999998],[1704344400,0.33710000000000001],[1704430800,0.33729999999999999],[1704517200,0.34160000000000001],[1704603600,0.34160000000000001],[1704690000,0.34160000000000001],[1704776400,0.32779999999999998],[1704862800,0.3271],[1704949200,0.3352],[1705035600,0.34449999999999997],[1705122000,0.3478],[1705208400,0.3478],[1705294800,0.3478],[1705381200,0.3478],[1705467600,0.35199999999999998],[1705554000,0.36559999999999998],[1705640400,0.3584],[1705726800,0.36059999999999998],[1705813200,0.36059999999999998],[1705899600,0.36059999999999998],[1705986000,0.3589],[1706072400,0.35999999999999999],[1706158800,0.3624],[1706245200,0.36109999999999998],[1706331600,0.36009999999999998],[1706418000,0.36009999999999998],[1706504400,0.36009999999999998],[1706590800,0.3533],[1706677200,0.35039999999999999],[1706763600,0.3538],[1706850000,0.3488],[1706936400,0.35060000000000002],[1707022800,0.35060000000000002],[1707109200,0.35060000000000002],[1707195600,0.34749999999999998],[1707282000,0.34339999999999998],[1707368400,0.34499999999999997],[1707454800,0.34239999999999998],[1707541200,0.34079999999999999],[1707627600,0.34079999999999999],[1707714000,0.34079999999999999],[1707800400,0.33829999999999999],[1707886800,0.3402],[1707973200,0.33689999999999998],[1708059600,0.33250000000000002],[1708146000,0.30649999999999999],[1708232400,0.30649999999999999],[1708318800,0.30649999999999999],[1708405200,0.30649999999999999],[1708491600,0.32150000000000001],[1708578000,0.32490000000000002],[1708664400,0.32079999999999997],[1708750800,0.32090000000000002],[1708837200,0.32090000000000002],[1708923600,0.32090000000000002],[1709010000,0.30399999999999999],[1709096400,0.29780000000000001],[1709182800,0.29199999999999998],[1709269200,0.29459999999999997],[1709355600,0.29470000000000002],[1709442000,0.29470000000000002],[1709528400,0.29470000000000002],[1709614800,0.29470000000000002],[1709701200,0.2903],[1709787600,0.29070000000000001],[1709874000,0.29020000000000001],[1709960400,0.29549999999999998],[1710046800,0.29549999999999998],[1710129600,0.29549999999999998],[1710216000,0.30609999999999998],[1710302400,0.30809999999999998],[1710388800,0.31019999999999998],[1710475200,0.31019999999999998],[1710561600,0.2828],[1710648000,0.2828],[1710734400,0.2828],[1710820800,0.28339999999999999],[1710907200,0.28670000000000001],[1710993600,0.28820000000000001],[1711080000,0.30049999999999999],[1711166400,0.2918],[1711252800,0.2918],[1711339200,0.2918],[1711425600,0.27710000000000001],[1711512000,0.28079999999999999],[1711598400,0.2838],[1711684800,0.28189999999999998],[1711771200,0.28189999999999998],[1711857600,0.28189999999999998],[1711944000,0.28189999999999998],[1712030400,0.27350000000000002],[1712116800,0.28289999999999998],[1712203200,0.27810000000000001],[1712289600,0.27179999999999999],[1712376000,0.27129999999999999],[1712462400,0.27129999999999999],[1712548800,0.27129999999999999],[1712635200,0.26679999999999998],[1712721600,0.2732],[1712808000,0.27610000000000001],[1712894400,0.25879999999999997],[1712980800,0.26100000000000001],[1713067200,0.26100000000000001],[1713153600,0.26100000000000001],[1713240000,0.2596],[1713326400,0.25559999999999999],[1713412800,0.2591],[1713499200,0.25559999999999999],[1713585600,0.25979999999999998],[1713672000,0.25979999999999998],[1713758400,0.25979999999999998],[1713844800,0.25340000000000001],[1713931200,0.247],[1714017600,0.23719999999999999],[1714104000,null],[1714622400,0.20419999999999999],[1714708800,null],[1715140800,0.2034],[1715227200,0.1991],[1715313600,0.20419999999999999],[1715400000,null],[1716350400,0.2001],[1716436800,0.2041],[1716523200,0.21010000000000001],[1716609600,0.20830000000000001],[1716696000,0.20830000000000001],[1716782400,0.20830000000000001],[1716868800,0.20830000000000001],[1716955200,0.2117],[1717041600,0.21129999999999999],[1717128000,0.21579999999999999],[1717214400,0.21690000000000001],[1717300800,0.21690000000000001],[1717387200,0.21690000000000001],[1717473600,0.2147],[1717560000,0.2155],[1717646400,0.21609999999999999],[1717732800,0.21870000000000001],[1717819200,0.21890000000000001],[1717905600,0.21890000000000001],[1717992000,0.21890000000000001],[1718078400,0.2223],[1718164800,0.22109999999999999],[1718251200,0.21740000000000001],[1718337600,0.21820000000000001],[1718424000,0.21629999999999999],[1718510400,0.21629999999999999],[1718596800,0.21629999999999999],[1718683200,0.219],[1718769600,0.22720000000000001],[1718856000,0.22720000000000001],[1718942400,0.23250000000000001],[1719028800,0.2286],[1719115200,0.2286],[1719201600,0.2286],[1719288000,0.22850000000000001],[1719374400,0.2356],[1719460800,0.23580000000000001],[1719547200,0.22950000000000001],[1719633600,0.22090000000000001],[1719720000,0.22090000000000001],[1719806400,0.22090000000000001],[1719892800,0.22539999999999999],[1719979200,0.43930000000000002],[1720065600,0.44069999999999998],[1720152000,0.44069999999999998],[1720238400,0.4415],[1720324800,0.4415],[1720411200,0.4415],[1720497600,0.4461],[1720584000,0.44319999999999998],[1720670400,0.4415],[1720756800,0.42830000000000001],[1720843200,0.42170000000000002],[1720929600,0.42170000000000002],[1721016000,0.42170000000000002],[1721102400,0.42699999999999999],[1721188800,0.4148],[1721275200,0.42130000000000001],[1721361600,0.42959999999999998],[1721448000,0.42959999999999998],[1721534400,0.42959999999999998],[1721620800,0.42959999999999998],[1721707200,0.42959999999999998],[1721793600,0.42659999999999998],[1721880000,0.4299],[1721966400,0.4249],[1722052800,0.42549999999999999],[1722139200,0.42549999999999999],[1722225600,0.42549999999999999],[1722312000,0.42659999999999998],[1722398400,0.43180000000000002],[1722484800,0.43619999999999998],[1722571200,0.42730000000000001],[1722657600,0.43630000000000002],[1722744000,0.43630000000000002],[1722830400,0.43630000000000002],[1722916800,0.43140000000000001],[1723003200,0.43640000000000001],[1723089600,0.43890000000000001],[1723176000,0.45400000000000001],[1723262400,0.44650000000000001],[1723348800,0.44650000000000001],[1723435200,0.44650000000000001],[1723521600,0.44869999999999999],[1723608000,0.43959999999999999],[1723694400,0.43609999999999999],[1723780800,0.43559999999999999],[1723867200,0.43540000000000001],[1723953600,0.43540000000000001],[1724040000,0.43540000000000001],[1724126400,0.4249],[1724212800,0.43090000000000001],[1724299200,0.42930000000000001],[1724385600,0.42570000000000002],[1724472000,0.42309999999999998],[1724558400,0.42309999999999998],[1724644800,0.42309999999999998],[1724731200,0.4194],[1724817600,0.41799999999999998],[1724904000,0.42749999999999999],[1724990400,0.43020000000000003],[1725076800,0.43219999999999997],[1725163200,0.43219999999999997],[1725249600,0.43219999999999997],[1725336000,0.43219999999999997],[1725422400,0.4148],[1725508800,0.42730000000000001],[1725595200,0.42559999999999998],[1725681600,0.41310000000000002],[1725768000,0.41310000000000002],[1725854400,0.41310000000000002],[1725940800,0.42020000000000002],[1726027200,0.42459999999999998],[1726113600,0.40899999999999997],[1726200000,0.40289999999999998],[1726286400,0.37659999999999999],[1726372800,0.37659999999999999],[1726459200,0.37659999999999999],[1726545600,0.37869999999999998],[1726632000,0.37390000000000001],[1726718400,0.36409999999999998],[1726804800,0.38150000000000001],[1726891200,0.36459999999999998],[1726977600,0.36459999999999998],[1727064000,0.36459999999999998],[1727150400,0.37390000000000001],[1727236800,0.37880000000000003],[1727323200,0.37869999999999998],[1727409600,0.37840000000000001],[1727496000,0.37740000000000001],[1727582400,0.37740000000000001],[1727668800,0.37740000000000001],[1727755200,0.37219999999999998],[1727841600,0.375],[1727928000,0.3715],[1728014400,0.37140000000000001],[1728100800,0.36099999999999999],[1728187200,0.36099999999999999],[1728273600,0.36099999999999999],[1728360000,0.36849999999999999],[1728446400,0.37359999999999999],[1728532800,0.3674],[1728619200,0.36699999999999999],[1728705600,0.36940000000000001],[1728792000,0.36940000000000001],[1728878400,0.36940000000000001],[1728964800,0.37030000000000002],[1729051200,0.36990000000000001],[1729137600,0.36599999999999999],[1729224000,0.36709999999999998],[1729310400,0.36120000000000002],[1729396800,0.36120000000000002],[1729483200,0.36120000000000002],[1729569600,0.3629],[1729656000,0.36349999999999999],[1729742400,0.36530000000000001],[1729828800,0.36420000000000002],[1729915200,0.36280000000000001],[1730001600,0.36280000000000001],[1730088000,0.36280000000000001],[1730174400,0.35610000000000003],[1730260800,0.3609],[1730347200,0.36030000000000001],[1730433600,0.36680000000000001],[1730520000,0.36170000000000002],[1730606400,0.36170000000000002],[1730696400,0.36170000000000002],[1730782800,0.3654],[1730869200,0.35980000000000001],[1730955600,0.36670000000000003],[1731042000,0.34970000000000001],[1731128400,0.35489999999999999],[1731214800,0.35489999999999999],[1731301200,0.35489999999999999],[1731387600,0.35670000000000002],[1731474000,0.3639],[1731560400,0.36940000000000001],[1731646800,0.36749999999999999],[1731733200,0.37480000000000002],[1731819600,0.37480000000000002],[1731906000,0.37480000000000002],[1731992400,0.3775],[1732078800,0.37959999999999999],[1732165200,0.37469999999999998],[1732251600,0.3735],[1732338000,0.37169999999999997],[1732424400,0.37169999999999997],[1732510800,0.37169999999999997],[1732597200,0.36909999999999998],[1732683600,0.36919999999999997],[1732770000,0.36830000000000002],[1732856400,0.36830000000000002],[1732942800,0.35589999999999999],[1733029200,0.35589999999999999],[1733115600,0.35589999999999999],[1733202000,0.35680000000000001],[1733288400,0.36130000000000001],[1733374800,0.36799999999999999],[1733461200,0.37569999999999998],[1733547600,0.3639],[1733634000,0.3639],[1733720400,0.3639],[1733806800,0.35320000000000001],[1733893200,null],[1733979600,0.33660000000000001],[1734066000,0.3488],[1734152400,0.34949999999999998],[1734238800,0.34949999999999998],[1734325200,0.34949999999999998],[1734411600,0.3523],[1734498000,0.37359999999999999],[1734584400,0.37669999999999998],[1734670800,0.37609999999999999],[1734757200,0.34789999999999999],[1734843600,0.34789999999999999],[1734930000,0.34789999999999999],[1735016400,0.35759999999999997],[1735102800,0.36049999999999999],[1735189200,0.36049999999999999],[1735275600,0.35930000000000001],[1735362000,0.35299999999999998],[1735448400,0.35299999999999998],[1735534800,0.35299999999999998],[1735621200,0.36890000000000001],[1735707600,0.3644],[1735794000,0.3644],[1735880400,0.35730000000000001],[1735966800,0.33960000000000001],[1736053200,0.33960000000000001],[1736139600,0.33960000000000001],[1736226000,0.33479999999999999],[1736312400,null],[1736830800,0.35399999999999998],[1736917200,null],[1737003600,0.34520000000000001],[1737090000,0.33610000000000001],[1737176400,0.35199999999999998],[1737262800,0.35199999999999998],[1737349200,0.35199999999999998],[1737435600,0.35199999999999998],[1737522000,null],[1738040400,0.34570000000000001],[1738126800,0.34339999999999998],[1738213200,0.33879999999999999],[1738299600,null],[1738645200,0.33119999999999999],[1738731600,0.33090000000000003],[1738818000,null],[1738990800,0.33110000000000001],[1739077200,0.33110000000000001],[1739163600,0.33110000000000001],[1739250000,0.33169999999999999],[1739336400,0.33579999999999999],[1739422800,0.33360000000000001],[1739509200,0.32540000000000002],[1739595600,null],[1739941200,0.34429999999999999],[1740027600,0.34179999999999999],[1740114000,0.33560000000000001],[1740200400,0.34449999999999997],[1740286800,0.34449999999999997],[1740373200,0.34449999999999997],[1740459600,0.36280000000000001],[1740546000,0.3725],[1740632400,0.377],[1740718800,0.38179999999999997],[1740805200,0.37069999999999997],[1740891600,0.37069999999999997],[1740978000,0.37069999999999997],[1741064400,0.38650000000000001],[1741150800,0.38940000000000002],[1741237200,0.36670000000000003],[1741323600,0.37009999999999998],[1741410000,0.3795],[1741496400,0.3795],[1741579200,0.3795],[1741665600,0.39429999999999998],[1741752000,0.39929999999999999],[1741838400,0.38740000000000002],[1741924800,0.39040000000000002],[1742011200,0.38719999999999999],[1742097600,0.38719999999999999],[1742184000,0.38719999999999999],[1742270400,0.38009999999999999],[1742356800,0.37809999999999999],[1742443200,0.37259999999999999],[1742529600,0.3715],[1742616000,0.37609999999999999],[1742702400,0.37609999999999999],[1742788800,0.37609999999999999],[1742875200,0.38829999999999998],[1742961600,0.3906],[1743048000,0.38469999999999999],[1743134400,0.38350000000000001],[1743220800,0.39300000000000002],[1743307200,0.39300000000000002],[1743393600,0.39300000000000002],[1743480000,0.39429999999999998],[1743566400,0.39910000000000001],[1743652800,0.40079999999999999],[1743739200,0.41220000000000001],[1743825600,0.43330000000000002],[1743912000,0.43330000000000002],[1743998400,0.43330000000000002],[1744084800,0.44850000000000001],[1744171200,0.4526],[1744257600,0.45700000000000002],[1744344000,0.4395],[1744430400,0.43680000000000002],[1744516800,0.43680000000000002],[1744603200,0.43680000000000002],[1744689600,0.43049999999999999],[1744776000,0.42480000000000001],[1744862400,0.42759999999999998],[1744948800,0.42430000000000001],[1745035200,0.42430000000000001],[1745121600,0.42430000000000001],[1745208000,0.42430000000000001],[1745294400,0.42220000000000002],[1745380800,0.41020000000000001],[1745467200,0.39989999999999998],[1745553600,0.3931],[1745640000,0.38990000000000002],[1745726400,0.38990000000000002],[1745812800,0.38990000000000002],[1745899200,0.38729999999999998],[1745985600,0.39460000000000001],[1746072000,0.41589999999999999],[1746158400,0.4143],[1746244800,0.40860000000000002],[1746331200,0.40860000000000002],[1746417600,0.40860000000000002],[1746504000,0.41689999999999999],[1746590400,0.42499999999999999],[1746676800,0.4405],[1746763200,0.43759999999999999],[1746849600,0.45929999999999999],[1746936000,0.45929999999999999],[1747022400,0.45929999999999999],[1747108800,0.49330000000000002],[1747195200,0.4748],[1747281600,0.45989999999999998],[1747368000,0.46739999999999998],[1747454400,0.4622],[1747540800,0.4622],[1747627200,0.4622],[1747713600,0.4577],[1747800000,0.46550000000000002],[1747886400,0.47299999999999998],[1747972800,0.44350000000000001],[1748059200,0.4456],[1748145600,0.4456],[1748232000,0.4456],[1748318400,0.4456],[1748404800,0.47260000000000002],[1748491200,0.4793],[1748577600,0.51590000000000003],[1748664000,0.5121],[1748750400,0.5121],[1748836800,0.5121],[1748923200,0.46800000000000003],[1749009600,0.4617],[1749096000,0.4763],[1749182400,0.48409999999999997],[1749268800,0.46820000000000001],[1749355200,0.46820000000000001],[1749441600,0.46820000000000001],[1749528000,0.46949999999999997],[1749614400,0.49070000000000003],[1749700800,0.48530000000000001],[1749787200,0.50009999999999999],[1749873600,0.49380000000000002],[1749960000,0.49380000000000002],[1750046400,0.49380000000000002],[1750132800,0.50239999999999996],[1750219200,0.5252],[1750305600,0.52439999999999998],[1750392000,0.52439999999999998],[1750478400,0.54930000000000001],[1750564800,0.54930000000000001],[1750651200,0.54930000000000001],[1750737600,0.55879999999999996],[1750824000,0.55449999999999999],[1750910400,0.5494],[1750996800,0.56269999999999998],[1751083200,0.57669999999999999],[1751169600,0.57669999999999999],[1751256000,0.57669999999999999],[1751342400,0.5292],[1751428800,0.54449999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.90800000000000003],[1215144000,0.93969999999999998],[1215230400,0.93969999999999998],[1215316800,0.93969999999999998],[1215403200,0.93969999999999998],[1215489600,0.95089999999999997],[1215576000,0.90359999999999996],[1215662400,0.86870000000000003],[1215748800,0.86480000000000001],[1215835200,0.875],[1215921600,0.875],[1216008000,0.875],[1216094400,0.8276],[1216180800,0.88449999999999995],[1216267200,0.90590000000000004],[1216353600,0.96909999999999996],[1216440000,0.94310000000000005],[1216526400,0.94310000000000005],[1216612800,0.94310000000000005],[1216699200,0.93689999999999996],[1216785600,0.94440000000000002],[1216872000,0.89329999999999998],[1216958400,1.093],[1217044800,1.137],[1217131200,1.137],[1217217600,1.137],[1217304000,1.165],[1217390400,1.161],[1217476800,1.159],[1217563200,1.153],[1217649600,1.1439999999999999],[1217736000,1.1439999999999999],[1217822400,1.1439999999999999],[1217908800,1.1850000000000001],[1217995200,1.2],[1218081600,1.254],[1218168000,1.3280000000000001],[1218254400,1.3340000000000001],[1218340800,1.3340000000000001],[1218427200,1.3340000000000001],[1218513600,1.325],[1218600000,1.3420000000000001],[1218686400,1.369],[1218772800,1.3520000000000001],[1218859200,1.345],[1218945600,1.345],[1219032000,1.345],[1219118400,1.3240000000000001],[1219204800,1.254],[1219291200,1.2889999999999999],[1219377600,1.3129999999999999],[1219464000,1.226],[1219550400,1.226],[1219636800,1.226],[1219723200,1.2949999999999999],[1219809600,1.298],[1219896000,1.3580000000000001],[1219982400,1.4079999999999999],[1220068800,1.4179999999999999],[1220155200,1.4179999999999999],[1220241600,1.4179999999999999],[1220328000,1.4179999999999999],[1220414400,1.5640000000000001],[1220500800,1.512],[1220587200,1.359],[1220673600,1.4350000000000001],[1220760000,1.4350000000000001],[1220846400,1.4350000000000001],[1220932800,1.29],[1221019200,1.266],[1221105600,1.28],[1221192000,1.3240000000000001],[1221278400,1.306],[1221364800,1.306],[1221451200,1.306],[1221537600,1.244],[1221624000,1.2350000000000001],[1221710400,1.109],[1221796800,1.123],[1221883200,1.1419999999999999],[1221969600,1.1419999999999999],[1222056000,1.1419999999999999],[1222142400,1.0169999999999999],[1222228800,1.044],[1222315200,0.9839],[1222401600,0.94399999999999995],[1222488000,1.0369999999999999],[1222574400,1.0369999999999999],[1222660800,1.0369999999999999],[1222747200,0.9728],[1222833600,0.92420000000000002],[1222920000,0.88139999999999996],[1223006400,0.94650000000000001],[1223092800,1.012],[1223179200,1.012],[1223265600,1.012],[1223352000,1.03],[1223438400,0.77429999999999999],[1223524800,0.85699999999999998],[1223611200,0.93630000000000002],[1223697600,0.93679999999999997],[1223784000,0.93679999999999997],[1223870400,0.93679999999999997],[1223956800,0.93859999999999999],[1224043200,0.91790000000000005],[1224129600,0.84440000000000004],[1224216000,0.86219999999999997],[1224302400,0.79000000000000004],[1224388800,0.79000000000000004],[1224475200,0.79000000000000004],[1224561600,0.81899999999999995],[1224648000,0.80549999999999999],[1224734400,0.7782],[1224820800,0.7661],[1224907200,0.76829999999999998],[1224993600,0.76829999999999998],[1225080000,0.76829999999999998],[1225166400,0.74880000000000002],[1225252800,0.76639999999999997],[1225339200,0.6915],[1225425600,0.66469999999999996],[1225512000,0.73880000000000001],[1225598400,0.73880000000000001],[1225688400,0.73880000000000001],[1225774800,0.70760000000000001],[1225861200,0.73380000000000001],[1225947600,0.70899999999999996],[1226034000,0.72140000000000004],[1226120400,0.7399],[1226206800,0.7399],[1226293200,0.7399],[1226379600,0.69930000000000003],[1226466000,0.70479999999999998],[1226552400,0.69610000000000005],[1226638800,0.7107],[1226725200,0.58430000000000004],[1226811600,0.58430000000000004],[1226898000,0.58430000000000004],[1226984400,0.58399999999999996],[1227070800,0.5766],[1227157200,0.48060000000000003],[1227243600,0.39450000000000002],[1227330000,0.48720000000000002],[1227416400,0.48720000000000002],[1227502800,0.48720000000000002],[1227589200,0.6341],[1227675600,0.60680000000000001],[1227762000,0.68010000000000004],[1227848400,0.68010000000000004],[1227934800,0.74350000000000005],[1228021200,0.74350000000000005],[1228107600,0.74350000000000005],[1228194000,0.59360000000000002],[1228280400,0.54800000000000004],[1228366800,0.5212],[1228453200,0.5504],[1228539600,0.53359999999999996],[1228626000,0.53359999999999996],[1228712400,0.53359999999999996],[1228798800,0.54710000000000003],[1228885200,0.57040000000000002],[1228971600,0.59440000000000004],[1229058000,0.59799999999999998],[1229144400,0.61009999999999998],[1229230800,0.61009999999999998],[1229317200,0.61009999999999998],[1229403600,0.55600000000000005],[1229490000,0.57699999999999996],[1229576400,0.5786],[1229662800,0.53080000000000005],[1229749200,0.48709999999999998],[1229835600,0.48709999999999998],[1229922000,0.48709999999999998],[1230008400,0.54759999999999998],[1230094800,0.51639999999999997],[1230181200,0.53110000000000002],[1230267600,0.53110000000000002],[1230354000,0.51259999999999994],[1230440400,0.51259999999999994],[1230526800,0.51259999999999994],[1230613200,0.49249999999999999],[1230699600,0.51319999999999999],[1230786000,0.499],[1230872400,0.499],[1230958800,0.51480000000000004],[1231045200,0.51480000000000004],[1231131600,0.51480000000000004],[1231218000,0.46450000000000002],[1231304400,0.47099999999999997],[1231390800,0.47110000000000002],[1231477200,0.48970000000000002],[1231563600,0.48720000000000002],[1231650000,0.48720000000000002],[1231736400,0.48720000000000002],[1231822800,0.4708],[1231909200,0.43859999999999999],[1231995600,0.40960000000000002],[1232082000,0.40639999999999998],[1232168400,0.4037],[1232254800,0.4037],[1232341200,0.4037],[1232427600,0.4037],[1232514000,0.44],[1232600400,0.41310000000000002],[1232686800,0.35830000000000001],[1232773200,0.36930000000000002],[1232859600,0.36930000000000002],[1232946000,0.36930000000000002],[1233032400,0.3841],[1233118800,0.37940000000000002],[1233205200,0.3947],[1233291600,0.41489999999999999],[1233378000,0.3785],[1233464400,0.3785],[1233550800,0.3785],[1233637200,0.36199999999999999],[1233723600,0.37480000000000002],[1233810000,0.3584],[1233896400,0.34970000000000001],[1233982800,0.39050000000000001],[1234069200,0.39050000000000001],[1234155600,0.39050000000000001],[1234242000,0.3821],[1234328400,0.3805],[1234414800,0.36730000000000002],[1234501200,0.3679],[1234587600,0.37380000000000002],[1234674000,0.37380000000000002],[1234760400,0.37380000000000002],[1234846800,0.37380000000000002],[1234933200,0.35620000000000002],[1235019600,0.36199999999999999],[1235106000,0.35770000000000002],[1235192400,0.35249999999999998],[1235278800,0.35249999999999998],[1235365200,0.35249999999999998],[1235451600,0.34599999999999997],[1235538000,0.34410000000000002],[1235624400,0.37269999999999998],[1235710800,0.35270000000000001],[1235797200,0.31680000000000003],[1235883600,0.31680000000000003],[1235970000,0.31680000000000003],[1236056400,0.31879999999999997],[1236142800,0.31390000000000001],[1236229200,0.30719999999999997],[1236315600,0.27710000000000001],[1236402000,0.28139999999999998],[1236488400,0.28139999999999998],[1236571200,0.28139999999999998],[1236657600,0.28420000000000001],[1236744000,0.2893],[1236830400,0.2802],[1236916800,0.31909999999999999],[1237003200,0.30370000000000003],[1237089600,0.30370000000000003],[1237176000,0.30370000000000003],[1237262400,0.32319999999999999],[1237348800,0.31140000000000001],[1237435200,0.30990000000000001],[1237521600,0.31180000000000002],[1237608000,0.3427],[1237694400,0.3427],[1237780800,0.3427],[1237867200,0.35589999999999999],[1237953600,0.34189999999999998],[1238040000,0.3569],[1238126400,0.38529999999999998],[1238212800,0.40960000000000002],[1238299200,0.40960000000000002],[1238385600,0.40960000000000002],[1238472000,0.36249999999999999],[1238558400,0.36230000000000001],[1238644800,0.38329999999999997],[1238731200,0.39340000000000003],[1238817600,0.38200000000000001],[1238904000,0.38200000000000001],[1238990400,0.38200000000000001],[1239076800,0.38179999999999997],[1239163200,0.3916],[1239249600,0.47349999999999998],[1239336000,0.50800000000000001],[1239422400,0.50800000000000001],[1239508800,0.50800000000000001],[1239595200,0.50800000000000001],[1239681600,0.47360000000000002],[1239768000,0.45879999999999999],[1239854400,0.45910000000000001],[1239940800,0.48899999999999999],[1240027200,0.49480000000000002],[1240113600,0.49480000000000002],[1240200000,0.49480000000000002],[1240286400,0.51329999999999998],[1240372800,0.4889],[1240459200,0.54959999999999998],[1240545600,0.4592],[1240632000,0.40910000000000002],[1240718400,0.40910000000000002],[1240804800,0.40910000000000002],[1240891200,0.42120000000000002],[1240977600,0.47520000000000001],[1241064000,0.51149999999999995],[1241150400,0.51790000000000003],[1241236800,0.52329999999999999],[1241323200,0.52329999999999999],[1241409600,0.52329999999999999],[1241496000,0.5091],[1241582400,0.5292],[1241668800,0.55020000000000002],[1241755200,0.54079999999999995],[1241841600,0.50749999999999995],[1241928000,0.50749999999999995],[1242014400,0.50749999999999995],[1242100800,0.5665],[1242187200,0.58479999999999999],[1242273600,0.54069999999999996],[1242360000,0.55559999999999998],[1242446400,0.53180000000000005],[1242532800,0.53180000000000005],[1242619200,0.53180000000000005],[1242705600,0.53410000000000002],[1242792000,0.53820000000000001],[1242878400,0.5554],[1242964800,0.55069999999999997],[1243051200,0.53300000000000003],[1243137600,0.53300000000000003],[1243224000,0.53300000000000003],[1243310400,0.53300000000000003],[1243396800,0.55869999999999997],[1243483200,0.54859999999999998],[1243569600,0.5171],[1243656000,0.62570000000000003],[1243742400,0.62570000000000003],[1243828800,0.62570000000000003],[1243915200,0.57930000000000004],[1244001600,0.58209999999999995],[1244088000,0.57569999999999999],[1244174400,0.56879999999999997],[1244260800,0.56200000000000006],[1244347200,0.56200000000000006],[1244433600,0.56200000000000006],[1244520000,0.55069999999999997],[1244606400,0.54459999999999997],[1244692800,0.54359999999999997],[1244779200,0.54730000000000001],[1244865600,0.56020000000000003],[1244952000,0.56020000000000003],[1245038400,0.56020000000000003],[1245124800,0.53979999999999995],[1245211200,0.50009999999999999],[1245297600,0.47360000000000002],[1245384000,0.48709999999999998],[1245470400,0.43769999999999998],[1245556800,0.43769999999999998],[1245643200,0.43769999999999998],[1245729600,0.41920000000000002],[1245816000,0.44080000000000003],[1245902400,0.41289999999999999],[1245988800,0.4294],[1246075200,0.3543],[1246161600,0.3543],[1246248000,0.3543],[1246334400,0.36940000000000001],[1246420800,0.37890000000000001],[1246507200,0.3926],[1246593600,null],[1248408000,0.55589999999999995],[1248494400,0.55959999999999999],[1248580800,0.55959999999999999],[1248667200,0.55959999999999999],[1248753600,0.55479999999999996],[1248840000,0.56279999999999997],[1248926400,0.5444],[1249012800,0.55000000000000004],[1249099200,0.55279999999999996],[1249185600,0.55279999999999996],[1249272000,0.55279999999999996],[1249358400,0.55049999999999999],[1249444800,0.53410000000000002],[1249531200,0.52100000000000002],[1249617600,0.59819999999999995],[1249704000,0.66259999999999997],[1249790400,0.66259999999999997],[1249876800,0.66259999999999997],[1249963200,0.63300000000000001],[1250049600,0.60119999999999996],[1250136000,0.62529999999999997],[1250222400,0.59409999999999996],[1250308800,0.6169],[1250395200,0.6169],[1250481600,0.6169],[1250568000,0.58999999999999997],[1250654400,0.62209999999999999],[1250740800,0.61270000000000002],[1250827200,0.58879999999999999],[1250913600,0.61270000000000002],[1251000000,0.61270000000000002],[1251086400,0.61270000000000002],[1251172800,0.61350000000000005],[1251259200,0.57950000000000002],[1251345600,0.57899999999999996],[1251432000,0.60909999999999997],[1251518400,0.68169999999999997],[1251604800,0.68169999999999997],[1251691200,0.68169999999999997],[1251777600,0.70369999999999999],[1251864000,0.68059999999999998],[1251950400,0.68610000000000004],[1252036800,0.73250000000000004],[1252123200,0.75629999999999997],[1252209600,0.75629999999999997],[1252296000,0.75629999999999997],[1252382400,0.75629999999999997],[1252468800,0.77200000000000002],[1252555200,0.77890000000000004],[1252641600,0.76319999999999999],[1252728000,0.76229999999999998],[1252814400,0.76229999999999998],[1252900800,0.76229999999999998],[1252987200,0.76859999999999995],[1253073600,0.80420000000000003],[1253160000,0.85529999999999995],[1253246400,0.86409999999999998],[1253332800,0.87380000000000002],[1253419200,0.87380000000000002],[1253505600,0.87380000000000002],[1253592000,0.86250000000000004],[1253678400,0.86240000000000006],[1253764800,0.82540000000000002],[1253851200,0.77849999999999997],[1253937600,0.77800000000000002],[1254024000,0.77800000000000002],[1254110400,0.77800000000000002],[1254196800,0.80110000000000003],[1254283200,0.79690000000000005],[1254369600,0.86050000000000004],[1254456000,0.83069999999999999],[1254542400,0.84899999999999998],[1254628800,0.84899999999999998],[1254715200,0.84899999999999998],[1254801600,0.85319999999999996],[1254888000,0.84840000000000004],[1254974400,0.84599999999999997],[1255060800,0.85019999999999996],[1255147200,0.8528],[1255233600,0.8528],[1255320000,0.8528],[1255406400,0.82530000000000003],[1255492800,0.80149999999999999],[1255579200,0.80410000000000004],[1255665600,0.80559999999999998],[1255752000,0.81630000000000003],[1255838400,0.81630000000000003],[1255924800,0.81630000000000003],[1256011200,0.79879999999999995],[1256097600,0.78410000000000002],[1256184000,0.80859999999999999],[1256270400,0.80120000000000002],[1256356800,0.79020000000000001],[1256443200,0.79020000000000001],[1256529600,0.79020000000000001],[1256616000,0.78090000000000004],[1256702400,0.72599999999999998],[1256788800,0.72170000000000001],[1256875200,0.70679999999999998],[1256961600,0.68220000000000003],[1257048000,0.68220000000000003],[1257138000,0.68220000000000003],[1257224400,0.68979999999999997],[1257310800,0.66590000000000005],[1257397200,0.69330000000000003],[1257483600,0.8397],[1257570000,0.80369999999999997],[1257656400,0.80369999999999997],[1257742800,0.80369999999999997],[1257829200,0.79469999999999996],[1257915600,0.77159999999999995],[1258002000,0.79690000000000005],[1258088400,0.81579999999999997],[1258174800,0.80489999999999995],[1258261200,0.80489999999999995],[1258347600,0.80489999999999995],[1258434000,0.82379999999999998],[1258520400,0.81879999999999997],[1258606800,0.82340000000000002],[1258693200,0.79239999999999999],[1258779600,0.79410000000000003],[1258866000,0.79410000000000003],[1258952400,0.79410000000000003],[1259038800,0.79890000000000005],[1259125200,0.79490000000000005],[1259211600,0.78480000000000005],[1259298000,0.78480000000000005],[1259384400,0.7752],[1259470800,0.7752],[1259557200,0.7752],[1259643600,0.77510000000000001],[1259730000,0.76300000000000001],[1259816400,0.78690000000000004],[1259902800,0.81330000000000002],[1259989200,0.84609999999999996],[1260075600,0.84609999999999996],[1260162000,0.84609999999999996],[1260248400,0.86760000000000004],[1260334800,0.87019999999999997],[1260421200,0.86519999999999997],[1260507600,0.85550000000000004],[1260594000,0.85060000000000002],[1260680400,0.85060000000000002],[1260766800,0.85060000000000002],[1260853200,0.84719999999999995],[1260939600,0.87129999999999996],[1261026000,0.85009999999999997],[1261112400,0.82420000000000004],[1261198800,0.82069999999999999],[1261285200,0.82069999999999999],[1261371600,0.82069999999999999],[1261458000,0.83779999999999999],[1261544400,0.89459999999999995],[1261630800,0.89100000000000001],[1261717200,0.90620000000000001],[1261803600,0.90620000000000001],[1261890000,0.90620000000000001],[1261976400,0.90620000000000001],[1262062800,0.91969999999999996],[1262149200,0.92049999999999998],[1262235600,0.92879999999999996],[1262322000,0.9163],[1262408400,0.9163],[1262494800,0.9163],[1262581200,0.9163],[1262667600,0.93859999999999999],[1262754000,0.94279999999999997],[1262840400,0.92190000000000005],[1262926800,0.91120000000000001],[1263013200,0.89529999999999998],[1263099600,0.89529999999999998],[1263186000,0.89529999999999998],[1263272400,0.88449999999999995],[1263358800,0.89339999999999997],[1263445200,0.8891],[1263531600,0.92330000000000001],[1263618000,0.9123],[1263704400,0.9123],[1263790800,0.9123],[1263877200,0.9123],[1263963600,0.92100000000000004],[1264050000,0.90749999999999997],[1264136400,0.92720000000000002],[1264222800,0.9425],[1264309200,0.9425],[1264395600,0.9425],[1264482000,0.92079999999999995],[1264568400,0.97019999999999995],[1264654800,1.111],[1264741200,1.079],[1264827600,1.054],[1264914000,1.054],[1265000400,1.054],[1265086800,1.095],[1265173200,1.0960000000000001],[1265259600,1.0740000000000001],[1265346000,1.054],[1265432400,1.032],[1265518800,1.032],[1265605200,1.032],[1265691600,1.0549999999999999],[1265778000,1.0820000000000001],[1265864400,1.087],[1265950800,1.107],[1266037200,1.127],[1266123600,1.127],[1266210000,1.127],[1266296400,1.127],[1266382800,1.196],[1266469200,1.1699999999999999],[1266555600,1.2509999999999999],[1266642000,1.24],[1266728400,1.24],[1266814800,1.24],[1266901200,1.242],[1266987600,1.224],[1267074000,1.2470000000000001],[1267160400,1.242],[1267246800,1.2809999999999999],[1267333200,1.2809999999999999],[1267419600,1.2809999999999999],[1267506000,1.329],[1267592400,1.3009999999999999],[1267678800,1.246],[1267765200,1.2450000000000001],[1267851600,1.2450000000000001],[1267938000,1.2450000000000001],[1268024400,1.2450000000000001],[1268110800,1.208],[1268197200,1.22],[1268283600,1.234],[1268370000,1.234],[1268456400,1.2450000000000001],[1268542800,1.2450000000000001],[1268625600,1.2450000000000001],[1268712000,1.2210000000000001],[1268798400,1.2270000000000001],[1268884800,1.2390000000000001],[1268971200,1.2330000000000001],[1269057600,1.1830000000000001],[1269144000,1.1830000000000001],[1269230400,1.1830000000000001],[1269316800,1.1830000000000001],[1269403200,1.216],[1269489600,1.1639999999999999],[1269576000,1.147],[1269662400,1.1579999999999999],[1269748800,1.1579999999999999],[1269835200,1.1579999999999999],[1269921600,1.165],[1270008000,1.1659999999999999],[1270094400,1.1719999999999999],[1270180800,1.1679999999999999],[1270267200,1.1679999999999999],[1270353600,1.1679999999999999],[1270440000,1.1679999999999999],[1270526400,1.1659999999999999],[1270612800,1.151],[1270699200,1.131],[1270785600,1.117],[1270872000,1.091],[1270958400,1.091],[1271044800,1.091],[1271131200,1.1100000000000001],[1271217600,1.1279999999999999],[1271304000,1.1319999999999999],[1271390400,1.121],[1271476800,1.119],[1271563200,1.119],[1271649600,1.119],[1271736000,1.1080000000000001],[1271822400,1.115],[1271908800,1.1160000000000001],[1271995200,1.0860000000000001],[1272081600,1.087],[1272168000,1.087],[1272254400,1.087],[1272340800,1.083],[1272427200,1.091],[1272513600,1.0549999999999999],[1272600000,1.069],[1272686400,1.028],[1272772800,1.028],[1272859200,1.028],[1272945600,0.997],[1273032000,0.92730000000000001],[1273118400,0.98360000000000003],[1273204800,0.98999999999999999],[1273291200,0.9768],[1273377600,0.9768],[1273464000,0.9768],[1273550400,0.99070000000000003],[1273636800,0.99350000000000005],[1273723200,0.9839],[1273809600,0.95640000000000003],[1273896000,0.91080000000000005],[1273982400,0.91080000000000005],[1274068800,0.91080000000000005],[1274155200,0.871],[1274241600,0.87560000000000004],[1274328000,0.86539999999999995],[1274414400,0.88280000000000003],[1274500800,0.91930000000000001],[1274587200,0.91930000000000001],[1274673600,0.91930000000000001],[1274760000,0.93369999999999997],[1274846400,0.95079999999999998],[1274932800,0.93659999999999999],[1275019200,0.98089999999999999],[1275105600,0.9526],[1275192000,0.9526],[1275278400,0.9526],[1275364800,0.9526],[1275451200,0.91059999999999997],[1275537600,0.91359999999999997],[1275624000,0.91110000000000002],[1275710400,0.88580000000000003],[1275796800,0.88580000000000003],[1275883200,0.88580000000000003],[1275969600,0.90769999999999995],[1276056000,0.93169999999999997],[1276142400,0.9446],[1276228800,0.94999999999999996],[1276315200,0.96840000000000004],[1276401600,0.96840000000000004],[1276488000,0.96840000000000004],[1276574400,0.99660000000000004],[1276660800,1.03],[1276747200,1.0329999999999999],[1276833600,1.016],[1276920000,1.0369999999999999],[1277006400,1.0369999999999999],[1277092800,1.0369999999999999],[1277179200,1.0209999999999999],[1277265600,1.026],[1277352000,1.071],[1277438400,1.0649999999999999],[1277524800,1.071],[1277611200,1.071],[1277697600,1.071],[1277784000,1.0840000000000001],[1277870400,1.0489999999999999],[1277956800,1.0529999999999999],[1278043200,1.0409999999999999],[1278129600,null],[1309924800,1.917],[1310011200,1.8979999999999999],[1310097600,1.901],[1310184000,1.8779999999999999],[1310270400,1.8779999999999999],[1310356800,1.8779999999999999],[1310443200,1.855],[1310529600,1.821],[1310616000,1.8200000000000001],[1310702400,1.804],[1310788800,1.806],[1310875200,1.806],[1310961600,1.806],[1311048000,1.7969999999999999],[1311134400,1.8440000000000001],[1311220800,1.8109999999999999],[1311307200,1.841],[1311393600,1.855],[1311480000,1.855],[1311566400,1.855],[1311652800,1.8109999999999999],[1311739200,2.1899999999999999],[1311825600,2.2349999999999999],[1311912000,2.2919999999999998],[1311998400,2.3130000000000002],[1312084800,2.3130000000000002],[1312171200,2.3130000000000002],[1312257600,2.2789999999999999],[1312344000,2.238],[1312430400,2.3010000000000002],[1312516800,2.2349999999999999],[1312603200,2.2370000000000001],[1312689600,2.2370000000000001],[1312776000,2.2370000000000001],[1312862400,2.137],[1312948800,2.032],[1313035200,1.994],[1313121600,2.121],[1313208000,2.0099999999999998],[1313294400,2.0099999999999998],[1313380800,2.0099999999999998],[1313467200,2.0329999999999999],[1313553600,2.0110000000000001],[1313640000,2.0190000000000001],[1313726400,1.899],[1313812800,1.8480000000000001],[1313899200,1.8480000000000001],[1313985600,1.8480000000000001],[1314072000,1.829],[1314158400,1.8979999999999999],[1314244800,1.8029999999999999],[1314331200,1.6879999999999999],[1314417600,1.738],[1314504000,1.738],[1314590400,1.738],[1314676800,1.7649999999999999],[1314763200,1.7509999999999999],[1314849600,1.768],[1314936000,1.754],[1315022400,1.718],[1315108800,1.718],[1315195200,1.718],[1315281600,1.718],[1315368000,1.696],[1315454400,1.786],[1315540800,1.77],[1315627200,1.7529999999999999],[1315713600,1.7529999999999999],[1315800000,1.7529999999999999],[1315886400,1.7569999999999999],[1315972800,1.8919999999999999],[1316059200,1.8580000000000001],[1316145600,1.8700000000000001],[1316232000,1.8680000000000001],[1316318400,1.8680000000000001],[1316404800,1.8680000000000001],[1316491200,1.875],[1316577600,1.768],[1316664000,1.784],[1316750400,1.8],[1316836800,1.8049999999999999],[1316923200,1.8049999999999999],[1317009600,1.8049999999999999],[1317096000,1.845],[1317182400,1.9019999999999999],[1317268800,1.855],[1317355200,1.869],[1317441600,1.794],[1317528000,1.794],[1317614400,1.794],[1317700800,1.7410000000000001],[1317787200,1.827],[1317873600,1.992],[1317960000,1.986],[1318046400,1.9550000000000001],[1318132800,1.9550000000000001],[1318219200,1.9550000000000001],[1318305600,2.0329999999999999],[1318392000,1.97],[1318478400,2.0009999999999999],[1318564800,2.0110000000000001],[1318651200,2.081],[1318737600,2.081],[1318824000,2.081],[1318910400,2.0529999999999999],[1318996800,2.117],[1319083200,2.032],[1319169600,1.944],[1319256000,1.9910000000000001],[1319342400,1.9910000000000001],[1319428800,1.9910000000000001],[1319515200,1.9790000000000001],[1319601600,1.9890000000000001],[1319688000,1.972],[1319774400,1.9690000000000001],[1319860800,2],[1319947200,2],[1320033600,2],[1320120000,2.024],[1320206400,1.9319999999999999],[1320292800,1.974],[1320379200,1.9810000000000001],[1320465600,1.911],[1320552000,1.911],[1320642000,1.911],[1320728400,1.919],[1320814800,2.0329999999999999],[1320901200,1.931],[1320987600,1.9670000000000001],[1321074000,1.974],[1321160400,1.974],[1321246800,1.974],[1321333200,1.9299999999999999],[1321419600,1.9650000000000001],[1321506000,1.9039999999999999],[1321592400,1.9730000000000001],[1321678800,1.925],[1321765200,1.925],[1321851600,1.925],[1321938000,1.897],[1322024400,1.8600000000000001],[1322110800,1.7969999999999999],[1322197200,1.7969999999999999],[1322283600,1.7689999999999999],[1322370000,1.7689999999999999],[1322456400,1.7689999999999999],[1322542800,1.8360000000000001],[1322629200,1.8480000000000001],[1322715600,1.9430000000000001],[1322802000,1.974],[1322888400,1.9610000000000001],[1322974800,1.9610000000000001],[1323061200,1.9610000000000001],[1323147600,1.992],[1323234000,1.966],[1323320400,1.9570000000000001],[1323406800,1.9650000000000001],[1323493200,2.0089999999999999],[1323579600,2.0089999999999999],[1323666000,2.0089999999999999],[1323752400,1.966],[1323838800,1.998],[1323925200,2.0259999999999998],[1324011600,2.077],[1324098000,2.0979999999999999],[1324184400,2.0979999999999999],[1324270800,2.0979999999999999],[1324357200,2.0630000000000002],[1324443600,2.0670000000000002],[1324530000,2.0699999999999998],[1324616400,2.1280000000000001],[1324702800,2.1179999999999999],[1324789200,2.1179999999999999],[1324875600,2.1179999999999999],[1324962000,2.1179999999999999],[1325048400,2.1379999999999999],[1325134800,2.1579999999999999],[1325221200,2.1259999999999999],[1325307600,2.1059999999999999],[1325394000,2.1059999999999999],[1325480400,2.1059999999999999],[1325566800,2.1059999999999999],[1325653200,2.1419999999999999],[1325739600,2.1059999999999999],[1325826000,2.1360000000000001],[1325912400,2.1110000000000002],[1325998800,2.1110000000000002],[1326085200,2.1110000000000002],[1326171600,2.117],[1326258000,2.0699999999999998],[1326344400,2.097],[1326430800,2.1259999999999999],[1326517200,2.0870000000000002],[1326603600,2.0870000000000002],[1326690000,2.0870000000000002],[1326776400,2.0870000000000002],[1326862800,2.0779999999999998],[1326949200,2.0990000000000002],[1327035600,2.0289999999999999],[1327122000,2.1589999999999998],[1327208400,2.1589999999999998],[1327294800,2.1589999999999998],[1327381200,2.1840000000000002],[1327467600,2.1829999999999998],[1327554000,2.121],[1327640400,2.121],[1327726800,2.1110000000000002],[1327813200,2.1110000000000002],[1327899600,2.1110000000000002],[1327986000,2.1579999999999999],[1328072400,2.1829999999999998],[1328158800,2.2530000000000001],[1328245200,2.2450000000000001],[1328331600,2.2509999999999999],[1328418000,2.2509999999999999],[1328504400,2.2509999999999999],[1328590800,2.2349999999999999],[1328677200,2.214],[1328763600,2.234],[1328850000,2.2210000000000001],[1328936400,2.238],[1329022800,2.238],[1329109200,2.238],[1329195600,2.2269999999999999],[1329282000,2.2160000000000002],[1329368400,2.2000000000000002],[1329454800,2.242],[1329541200,2.218],[1329627600,2.218],[1329714000,2.218],[1329800400,2.218],[1329886800,2.1930000000000001],[1329973200,2.1869999999999998],[1330059600,2.2170000000000001],[1330146000,2.2040000000000002],[1330232400,2.2040000000000002],[1330318800,2.2040000000000002],[1330405200,2.1899999999999999],[1330491600,2.1309999999999998],[1330578000,2.0990000000000002],[1330664400,2.105],[1330750800,2.1230000000000002],[1330837200,2.1230000000000002],[1330923600,2.1230000000000002],[1331010000,2.0910000000000002],[1331096400,2.0369999999999999],[1331182800,2.0259999999999998],[1331269200,1.968],[1331355600,1.9610000000000001],[1331442000,1.9610000000000001],[1331524800,1.9610000000000001],[1331611200,1.9530000000000001],[1331697600,1.9750000000000001],[1331784000,1.9890000000000001],[1331870400,1.9890000000000001],[1331956800,1.9950000000000001],[1332043200,1.9950000000000001],[1332129600,1.9950000000000001],[1332216000,1.9950000000000001],[1332302400,1.968],[1332388800,1.9870000000000001],[1332475200,1.9550000000000001],[1332561600,1.9590000000000001],[1332648000,1.9590000000000001],[1332734400,1.9590000000000001],[1332820800,1.962],[1332907200,1.944],[1332993600,1.982],[1333080000,2.02],[1333166400,2.0299999999999998],[1333252800,2.0299999999999998],[1333339200,2.0299999999999998],[1333425600,2.0619999999999998],[1333512000,2.016],[1333598400,2.0049999999999999],[1333684800,1.996],[1333771200,1.996],[1333857600,1.996],[1333944000,1.996],[1334030400,1.9890000000000001],[1334116800,1.9119999999999999],[1334203200,1.911],[1334289600,1.946],[1334376000,1.968],[1334462400,1.968],[1334548800,1.968],[1334635200,1.9910000000000001],[1334721600,2.0310000000000001],[1334808000,2.0099999999999998],[1334894400,1.9970000000000001],[1334980800,1.964],[1335067200,1.964],[1335153600,1.964],[1335240000,1.9399999999999999],[1335326400,1.671],[1335412800,1.613],[1335499200,1.629],[1335585600,1.649],[1335672000,1.649],[1335758400,1.649],[1335844800,1.619],[1335931200,1.6020000000000001],[1336017600,1.5589999999999999],[1336104000,1.611],[1336190400,1.6080000000000001],[1336276800,1.6080000000000001],[1336363200,1.6080000000000001],[1336449600,1.573],[1336536000,1.599],[1336622400,1.518],[1336708800,1.476],[1336795200,1.4730000000000001],[1336881600,1.4730000000000001],[1336968000,1.4730000000000001],[1337054400,1.4650000000000001],[1337140800,1.423],[1337227200,1.397],[1337313600,1.494],[1337400000,1.4990000000000001],[1337486400,1.4990000000000001],[1337572800,1.4990000000000001],[1337659200,1.5289999999999999],[1337745600,1.4670000000000001],[1337832000,1.472],[1337918400,1.4339999999999999],[1338004800,1.448],[1338091200,1.448],[1338177600,1.448],[1338264000,1.448],[1338350400,1.4359999999999999],[1338436800,1.454],[1338523200,1.468],[1338609600,1.454],[1338696000,1.454],[1338782400,1.454],[1338868800,1.474],[1338955200,1.51],[1339041600,1.5289999999999999],[1339128000,1.4950000000000001],[1339214400,1.4830000000000001],[1339300800,1.4830000000000001],[1339387200,1.4830000000000001],[1339473600,1.454],[1339560000,1.5189999999999999],[1339646400,1.4870000000000001],[1339732800,1.4570000000000001],[1339819200,1.492],[1339905600,1.492],[1339992000,1.492],[1340078400,1.5109999999999999],[1340164800,1.5289999999999999],[1340251200,1.52],[1340337600,1.488],[1340424000,1.569],[1340510400,1.569],[1340596800,1.569],[1340683200,1.589],[1340769600,1.544],[1340856000,1.573],[1340942400,1.585],[1341028800,1.5840000000000001],[1341115200,1.5840000000000001],[1341201600,1.5840000000000001],[1341288000,1.5409999999999999],[1341374400,1.399],[1341460800,1.399],[1341547200,1.389],[1341633600,1.3560000000000001],[1341720000,1.3560000000000001],[1341806400,1.3560000000000001],[1341892800,1.3280000000000001],[1341979200,1.333],[1342065600,1.349],[1342152000,1.302],[1342238400,1.3180000000000001],[1342324800,1.3180000000000001],[1342411200,1.3180000000000001],[1342497600,1.2769999999999999],[1342584000,1.292],[1342670400,1.329],[1342756800,1.3260000000000001],[1342843200,1.2909999999999999],[1342929600,1.2909999999999999],[1343016000,1.2909999999999999],[1343102400,1.2689999999999999],[1343188800,1.411],[1343275200,1.4690000000000001],[1343361600,1.5049999999999999],[1343448000,1.5269999999999999],[1343534400,1.5269999999999999],[1343620800,1.5269999999999999],[1343707200,1.5049999999999999],[1343793600,1.504],[1343880000,1.4359999999999999],[1343966400,1.4510000000000001],[1344052800,1.494],[1344139200,1.494],[1344225600,1.494],[1344312000,1.474],[1344398400,1.454],[1344484800,1.4079999999999999],[1344571200,1.4590000000000001],[1344657600,1.4730000000000001],[1344744000,1.4730000000000001],[1344830400,1.4730000000000001],[1344916800,1.45],[1345003200,1.4870000000000001],[1345089600,1.4850000000000001],[1345176000,1.4830000000000001],[1345262400,1.488],[1345348800,1.488],[1345435200,1.488],[1345521600,1.468],[1345608000,1.4650000000000001],[1345694400,1.4650000000000001],[1345780800,1.4419999999999999],[1345867200,1.4350000000000001],[1345953600,1.4350000000000001],[1346040000,1.4350000000000001],[1346126400,1.4630000000000001],[1346212800,1.4199999999999999],[1346299200,1.4670000000000001],[1346385600,1.4079999999999999],[1346472000,1.401],[1346558400,1.401],[1346644800,1.401],[1346731200,1.401],[1346817600,1.381],[1346904000,1.369],[1346990400,1.4330000000000001],[1347076800,1.4219999999999999],[1347163200,1.4219999999999999],[1347249600,1.4219999999999999],[1347336000,1.4199999999999999],[1347422400,1.407],[1347508800,1.411],[1347595200,1.3979999999999999],[1347681600,1.4330000000000001],[1347768000,1.4330000000000001],[1347854400,1.4330000000000001],[1347940800,1.415],[1348027200,1.415],[1348113600,1.4259999999999999],[1348200000,1.4159999999999999],[1348286400,1.397],[1348372800,1.397],[1348459200,1.397],[1348545600,1.3959999999999999],[1348632000,1.4139999999999999],[1348718400,1.3069999999999999],[1348804800,1.3400000000000001],[1348891200,1.3280000000000001],[1348977600,1.3280000000000001],[1349064000,1.3280000000000001],[1349150400,1.2809999999999999],[1349236800,1.2949999999999999],[1349323200,1.222],[1349409600,1.2130000000000001],[1349496000,1.242],[1349582400,1.242],[1349668800,1.242],[1349755200,1.2450000000000001],[1349841600,1.222],[1349928000,1.2789999999999999],[1350014400,1.2889999999999999],[1350100800,1.2290000000000001],[1350187200,1.2290000000000001],[1350273600,1.2290000000000001],[1350360000,1.23],[1350446400,1.244],[1350532800,1.268],[1350619200,1.248],[1350705600,1.1839999999999999],[1350792000,1.1839999999999999],[1350878400,1.1839999999999999],[1350964800,1.1679999999999999],[1351051200,1.179],[1351137600,1.153],[1351224000,1.147],[1351310400,1.1479999999999999],[1351396800,1.1479999999999999],[1351483200,1.1479999999999999],[1351569600,1.1479999999999999],[1351656000,1.1479999999999999],[1351742400,1.3400000000000001],[1351828800,1.345],[1351915200,1.343],[1352001600,1.343],[1352091600,1.343],[1352178000,1.355],[1352264400,1.343],[1352350800,1.339],[1352437200,1.302],[1352523600,1.3100000000000001],[1352610000,1.3100000000000001],[1352696400,1.3100000000000001],[1352782800,1.2849999999999999],[1352869200,1.2649999999999999],[1352955600,1.296],[1353042000,1.3280000000000001],[1353128400,1.375],[1353214800,1.375],[1353301200,1.375],[1353387600,1.3859999999999999],[1353474000,1.3839999999999999],[1353560400,1.395],[1353646800,1.395],[1353733200,1.3919999999999999],[1353819600,1.3919999999999999],[1353906000,1.3919999999999999],[1353992400,1.393],[1354078800,1.383],[1354165200,1.3859999999999999],[1354251600,1.391],[1354338000,1.401],[1354424400,1.401],[1354510800,1.401],[1354597200,1.4430000000000001],[1354683600,1.4410000000000001],[1354770000,1.516],[1354856400,1.532],[1354942800,1.5169999999999999],[1355029200,1.5169999999999999],[1355115600,1.5169999999999999],[1355202000,1.5249999999999999],[1355288400,1.5549999999999999],[1355374800,1.5149999999999999],[1355461200,1.5429999999999999],[1355547600,1.528],[1355634000,1.528],[1355720400,1.528],[1355806800,1.593],[1355893200,1.5800000000000001],[1355979600,1.5509999999999999],[1356066000,1.569],[1356152400,1.5309999999999999],[1356238800,1.5309999999999999],[1356325200,1.5309999999999999],[1356411600,1.5229999999999999],[1356498000,1.5229999999999999],[1356584400,1.5349999999999999],[1356670800,1.54],[1356757200,1.4850000000000001],[1356843600,1.4850000000000001],[1356930000,1.4850000000000001],[1357016400,1.5609999999999999],[1357102800,1.5609999999999999],[1357189200,1.542],[1357275600,1.5249999999999999],[1357362000,1.5389999999999999],[1357448400,1.5389999999999999],[1357534800,1.5389999999999999],[1357621200,1.5169999999999999],[1357707600,1.4670000000000001],[1357794000,1.448],[1357880400,1.4510000000000001],[1357966800,1.4730000000000001],[1358053200,1.4730000000000001],[1358139600,1.4730000000000001],[1358226000,1.4470000000000001],[1358312400,1.472],[1358398800,1.5269999999999999],[1358485200,1.5389999999999999],[1358571600,1.502],[1358658000,1.502],[1358744400,1.502],[1358830800,1.502],[1358917200,1.502],[1359003600,1.4970000000000001],[1359090000,1.5089999999999999],[1359176400,1.504],[1359262800,1.504],[1359349200,1.504],[1359435600,1.5149999999999999],[1359522000,1.181],[1359608400,1.238],[1359694800,1.226],[1359781200,1.2629999999999999],[1359867600,1.2629999999999999],[1359954000,1.2629999999999999],[1360040400,1.268],[1360126800,1.3080000000000001],[1360213200,1.292],[1360299600,1.323],[1360386000,1.2949999999999999],[1360472400,1.2949999999999999],[1360558800,1.2949999999999999],[1360645200,1.3029999999999999],[1360731600,1.2629999999999999],[1360818000,1.2829999999999999],[1360904400,1.3080000000000001],[1360990800,1.278],[1361077200,1.278],[1361163600,1.278],[1361250000,1.278],[1361336400,1.2989999999999999],[1361422800,1.3260000000000001],[1361509200,1.3240000000000001],[1361595600,1.337],[1361682000,1.337],[1361768400,1.337],[1361854800,1.3680000000000001],[1361941200,1.3220000000000001],[1362027600,1.3240000000000001],[1362114000,1.341],[1362200400,1.347],[1362286800,1.347],[1362373200,1.347],[1362459600,1.343],[1362546000,1.3620000000000001],[1362632400,1.3859999999999999],[1362718800,1.4039999999999999],[1362805200,1.4079999999999999],[1362891600,1.4079999999999999],[1362974400,1.4079999999999999],[1363060800,1.4099999999999999],[1363147200,1.4419999999999999],[1363233600,1.45],[1363320000,1.4910000000000001],[1363406400,1.4690000000000001],[1363492800,1.4690000000000001],[1363579200,1.4690000000000001],[1363665600,1.419],[1363752000,1.431],[1363838400,1.4339999999999999],[1363924800,1.415],[1364011200,1.3999999999999999],[1364097600,1.3999999999999999],[1364184000,1.3999999999999999],[1364270400,1.4119999999999999],[1364356800,1.4219999999999999],[1364443200,1.417],[1364529600,1.405],[1364616000,1.405],[1364702400,1.405],[1364788800,1.405],[1364875200,1.387],[1364961600,1.385],[1365048000,1.375],[1365134400,1.383],[1365220800,1.385],[1365307200,1.385],[1365393600,1.385],[1365480000,1.385],[1365566400,1.409],[1365652800,1.462],[1365739200,1.45],[1365825600,1.4670000000000001],[1365912000,1.4670000000000001],[1365998400,1.4670000000000001],[1366084800,1.415],[1366171200,1.4379999999999999],[1366257600,1.405],[1366344000,1.3939999999999999],[1366430400,1.403],[1366516800,1.403],[1366603200,1.403],[1366689600,1.423],[1366776000,1.607],[1366862400,1.569],[1366948800,1.573],[1367035200,1.5600000000000001],[1367121600,1.5600000000000001],[1367208000,1.5600000000000001],[1367294400,1.5960000000000001],[1367380800,1.573],[1367467200,1.5189999999999999],[1367553600,1.544],[1367640000,1.575],[1367726400,1.575],[1367812800,1.575],[1367899200,1.5640000000000001],[1367985600,1.595],[1368072000,1.5720000000000001],[1368158400,1.5489999999999999],[1368244800,1.575],[1368331200,1.575],[1368417600,1.575],[1368504000,1.581],[1368590400,1.587],[1368676800,1.5980000000000001],[1368763200,1.611],[1368849600,1.6180000000000001],[1368936000,1.6180000000000001],[1369022400,1.6180000000000001],[1369108800,1.5860000000000001],[1369195200,1.6060000000000001],[1369281600,1.579],[1369368000,1.506],[1369454400,1.5309999999999999],[1369540800,1.5309999999999999],[1369627200,1.5309999999999999],[1369713600,1.5309999999999999],[1369800000,1.5389999999999999],[1369886400,1.5249999999999999],[1369972800,1.5549999999999999],[1370059200,1.5589999999999999],[1370145600,1.5589999999999999],[1370232000,1.5589999999999999],[1370318400,1.593],[1370404800,1.599],[1370491200,1.595],[1370577600,1.625],[1370664000,1.615],[1370750400,1.615],[1370836800,1.615],[1370923200,1.6160000000000001],[1371009600,1.615],[1371096000,1.5900000000000001],[1371182400,1.597],[1371268800,1.571],[1371355200,1.571],[1371441600,1.571],[1371528000,1.585],[1371614400,1.6240000000000001],[1371700800,1.571],[1371787200,1.5660000000000001],[1371873600,1.6120000000000001],[1371960000,1.6120000000000001],[1372046400,1.6120000000000001],[1372132800,1.6060000000000001],[1372219200,1.6339999999999999],[1372305600,1.6479999999999999],[1372392000,1.675],[1372478400,1.6699999999999999],[1372564800,1.6699999999999999],[1372651200,1.6699999999999999],[1372737600,1.6950000000000001],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"PLAG":{"name":"PLAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.93300000000000005],[1341460800,0.93300000000000005],[1341547200,0.90049999999999997],[1341633600,0.90980000000000005],[1341720000,0.90980000000000005],[1341806400,0.90980000000000005],[1341892800,0.95420000000000005],[1341979200,0.96679999999999999],[1342065600,0.91220000000000001],[1342152000,0.90359999999999996],[1342238400,0.92449999999999999],[1342324800,0.92449999999999999],[1342411200,0.92449999999999999],[1342497600,0.90190000000000003],[1342584000,0.90859999999999996],[1342670400,0.87509999999999999],[1342756800,0.88890000000000002],[1342843200,0.90820000000000001],[1342929600,0.90820000000000001],[1343016000,0.90820000000000001],[1343102400,0.8871],[1343188800,0.90890000000000004],[1343275200,0.94420000000000004],[1343361600,0.93520000000000003],[1343448000,0.93540000000000001],[1343534400,0.93540000000000001],[1343620800,0.93540000000000001],[1343707200,0.93910000000000005],[1343793600,0.92700000000000005],[1343880000,0.94710000000000005],[1343966400,0.98050000000000004],[1344052800,0.97999999999999998],[1344139200,0.97999999999999998],[1344225600,0.97999999999999998],[1344312000,0.98250000000000004],[1344398400,0.94330000000000003],[1344484800,0.93059999999999998],[1344571200,0.89280000000000004],[1344657600,0.89910000000000001],[1344744000,0.89910000000000001],[1344830400,0.89910000000000001],[1344916800,0.87719999999999998],[1345003200,0.90249999999999997],[1345089600,0.93759999999999999],[1345176000,0.88419999999999999],[1345262400,0.90820000000000001],[1345348800,0.90820000000000001],[1345435200,0.90820000000000001],[1345521600,0.92669999999999997],[1345608000,0.92789999999999995],[1345694400,0.9647],[1345780800,0.98099999999999998],[1345867200,1.0189999999999999],[1345953600,1.0189999999999999],[1346040000,1.0189999999999999],[1346126400,0.98609999999999998],[1346212800,0.99280000000000002],[1346299200,1.022],[1346385600,1.022],[1346472000,1.0189999999999999],[1346558400,1.0189999999999999],[1346644800,1.0189999999999999],[1346731200,1.0189999999999999],[1346817600,0.94869999999999999],[1346904000,1.0189999999999999],[1346990400,0.98619999999999997],[1347076800,0.92159999999999997],[1347163200,0.92159999999999997],[1347249600,0.92159999999999997],[1347336000,0.96279999999999999],[1347422400,0.9486],[1347508800,0.9395],[1347595200,0.94750000000000001],[1347681600,0.94420000000000004],[1347768000,0.94420000000000004],[1347854400,0.94420000000000004],[1347940800,0.95740000000000003],[1348027200,0.9415],[1348113600,0.91579999999999995],[1348200000,0.94869999999999999],[1348286400,0.92769999999999997],[1348372800,0.92769999999999997],[1348459200,0.92769999999999997],[1348545600,0.90280000000000005],[1348632000,0.8911],[1348718400,0.91839999999999999],[1348804800,0.9597],[1348891200,0.9526],[1348977600,0.9526],[1349064000,0.9526],[1349150400,0.95660000000000001],[1349236800,0.9476],[1349323200,0.9335],[1349409600,0.86780000000000002],[1349496000,0.84409999999999996],[1349582400,0.84409999999999996],[1349668800,0.84409999999999996],[1349755200,0.84799999999999998],[1349841600,0.89490000000000003],[1349928000,0.91539999999999999],[1350014400,0.91110000000000002],[1350100800,0.94350000000000001],[1350187200,0.94350000000000001],[1350273600,0.94350000000000001],[1350360000,1.042],[1350446400,1.028],[1350532800,1.0049999999999999],[1350619200,1.048],[1350705600,1.032],[1350792000,1.032],[1350878400,1.032],[1350964800,1.002],[1351051200,1.006],[1351137600,1.0049999999999999],[1351224000,1.0149999999999999],[1351310400,1.0229999999999999],[1351396800,1.0229999999999999],[1351483200,1.0229999999999999],[1351569600,1.0229999999999999],[1351656000,1.0229999999999999],[1351742400,1.02],[1351828800,1.0049999999999999],[1351915200,0.99119999999999997],[1352001600,0.99119999999999997],[1352091600,0.99119999999999997],[1352178000,0.97230000000000005],[1352264400,0.96870000000000001],[1352350800,0.98250000000000004],[1352437200,0.98709999999999998],[1352523600,0.98550000000000004],[1352610000,0.98550000000000004],[1352696400,0.98550000000000004],[1352782800,1.0069999999999999],[1352869200,0.97170000000000001],[1352955600,1.004],[1353042000,1.0209999999999999],[1353128400,1.028],[1353214800,1.028],[1353301200,1.028],[1353387600,1.0009999999999999],[1353474000,0.99719999999999998],[1353560400,0.99419999999999997],[1353646800,0.99419999999999997],[1353733200,1.0009999999999999],[1353819600,1.0009999999999999],[1353906000,1.0009999999999999],[1353992400,0.99819999999999998],[1354078800,0.98040000000000005],[1354165200,0.97629999999999995],[1354251600,0.95150000000000001],[1354338000,0.94210000000000005],[1354424400,0.94210000000000005],[1354510800,0.94210000000000005],[1354597200,0.95099999999999996],[1354683600,0.93489999999999995],[1354770000,0.92800000000000005],[1354856400,0.92220000000000002],[1354942800,0.91639999999999999],[1355029200,0.91639999999999999],[1355115600,0.91639999999999999],[1355202000,0.91159999999999997],[1355288400,0.89759999999999995],[1355374800,0.88949999999999996],[1355461200,0.89380000000000004],[1355547600,0.89549999999999996],[1355634000,0.89549999999999996],[1355720400,0.89549999999999996],[1355806800,0.84599999999999997],[1355893200,0.8327],[1355979600,0.88560000000000005],[1356066000,0.82499999999999996],[1356152400,0.82550000000000001],[1356238800,0.82550000000000001],[1356325200,0.82550000000000001],[1356411600,0.82130000000000003],[1356498000,0.82130000000000003],[1356584400,0.82930000000000004],[1356670800,0.81740000000000002],[1356757200,0.88280000000000003],[1356843600,0.88280000000000003],[1356930000,0.88280000000000003],[1357016400,0.87960000000000005],[1357102800,0.87960000000000005],[1357189200,0.85319999999999996],[1357275600,0.85429999999999995],[1357362000,0.878],[1357448400,0.878],[1357534800,0.878],[1357621200,0.87150000000000005],[1357707600,0.877],[1357794000,0.87839999999999996],[1357880400,0.89600000000000002],[1357966800,0.88829999999999998],[1358053200,0.88829999999999998],[1358139600,0.88829999999999998],[1358226000,0.8851],[1358312400,0.86970000000000003],[1358398800,0.87329999999999997],[1358485200,0.84660000000000002],[1358571600,0.86260000000000003],[1358658000,0.86260000000000003],[1358744400,0.86260000000000003],[1358830800,0.86260000000000003],[1358917200,0.84760000000000002],[1359003600,0.84789999999999999],[1359090000,0.81499999999999995],[1359176400,0.83709999999999996],[1359262800,0.83709999999999996],[1359349200,0.83709999999999996],[1359435600,0.84199999999999997],[1359522000,0.85670000000000002],[1359608400,0.86009999999999998],[1359694800,0.85340000000000005],[1359781200,0.84909999999999997],[1359867600,0.84909999999999997],[1359954000,0.84909999999999997],[1360040400,0.85270000000000001],[1360126800,0.84519999999999995],[1360213200,0.8579],[1360299600,0.85399999999999998],[1360386000,0.876],[1360472400,0.876],[1360558800,0.876],[1360645200,0.87280000000000002],[1360731600,0.83379999999999999],[1360818000,0.83730000000000004],[1360904400,0.83040000000000003],[1360990800,0.84470000000000001],[1361077200,0.84470000000000001],[1361163600,0.84470000000000001],[1361250000,0.84470000000000001],[1361336400,0.83160000000000001],[1361422800,0.86619999999999997],[1361509200,0.87729999999999997],[1361595600,0.87780000000000002],[1361682000,0.87780000000000002],[1361768400,0.87780000000000002],[1361854800,0.87619999999999998],[1361941200,0.87519999999999998],[1362027600,0.86419999999999997],[1362114000,0.8679],[1362200400,0.87570000000000003],[1362286800,0.87570000000000003],[1362373200,0.87570000000000003],[1362459600,0.86380000000000001],[1362546000,0.84970000000000001],[1362632400,0.84460000000000002],[1362718800,0.81579999999999997],[1362805200,0.83679999999999999],[1362891600,0.83679999999999999],[1362974400,0.83679999999999999],[1363060800,0.82079999999999997],[1363147200,0.8135],[1363233600,0.81579999999999997],[1363320000,0.80559999999999998],[1363406400,0.81630000000000003],[1363492800,0.81630000000000003],[1363579200,0.81630000000000003],[1363665600,0.78820000000000001],[1363752000,0.75509999999999999],[1363838400,0.74650000000000005],[1363924800,0.75849999999999995],[1364011200,0.78490000000000004],[1364097600,0.78490000000000004],[1364184000,0.78490000000000004],[1364270400,0.76300000000000001],[1364356800,0.76659999999999995],[1364443200,0.7611],[1364529600,0.75939999999999996],[1364616000,0.75939999999999996],[1364702400,0.75939999999999996],[1364788800,0.75939999999999996],[1364875200,0.76659999999999995],[1364961600,0.78220000000000001],[1365048000,0.76800000000000002],[1365134400,0.77749999999999997],[1365220800,0.78490000000000004],[1365307200,0.78490000000000004],[1365393600,0.78490000000000004],[1365480000,0.76870000000000005],[1365566400,0.77210000000000001],[1365652800,0.749],[1365739200,0.74199999999999999],[1365825600,0.75160000000000005],[1365912000,0.75160000000000005],[1365998400,0.75160000000000005],[1366084800,0.75249999999999995],[1366171200,0.72799999999999998],[1366257600,0.72070000000000001],[1366344000,0.74880000000000002],[1366430400,0.72899999999999998],[1366516800,0.72899999999999998],[1366603200,0.72899999999999998],[1366689600,0.7107],[1366776000,0.68959999999999999],[1366862400,0.71489999999999998],[1366948800,0.70979999999999999],[1367035200,0.69879999999999998],[1367121600,0.69879999999999998],[1367208000,0.69879999999999998],[1367294400,0.71409999999999996],[1367380800,0.69210000000000005],[1367467200,0.70269999999999999],[1367553600,0.65910000000000002],[1367640000,0.65200000000000002],[1367726400,0.65200000000000002],[1367812800,0.65200000000000002],[1367899200,0.63449999999999995],[1367985600,0.63370000000000004],[1368072000,0.65059999999999996],[1368158400,0.625],[1368244800,0.60899999999999999],[1368331200,0.60899999999999999],[1368417600,0.60899999999999999],[1368504000,0.61960000000000004],[1368590400,0.63759999999999994],[1368676800,0.63529999999999998],[1368763200,0.61050000000000004],[1368849600,0.66579999999999995],[1368936000,0.66579999999999995],[1369022400,0.66579999999999995],[1369108800,0.65539999999999998],[1369195200,0.63859999999999995],[1369281600,0.64300000000000002],[1369368000,0.63800000000000001],[1369454400,0.65049999999999997],[1369540800,0.65049999999999997],[1369627200,0.65049999999999997],[1369713600,0.65049999999999997],[1369800000,0.64610000000000001],[1369886400,0.67349999999999999],[1369972800,0.66500000000000004],[1370059200,0.6431],[1370145600,0.6431],[1370232000,0.6431],[1370318400,0.60529999999999995],[1370404800,0.59840000000000004],[1370491200,0.60219999999999996],[1370577600,0.58660000000000001],[1370664000,0.62319999999999998],[1370750400,0.62319999999999998],[1370836800,0.62319999999999998],[1370923200,0.61699999999999999],[1371009600,0.62119999999999997],[1371096000,0.62870000000000004],[1371182400,0.61560000000000004],[1371268800,0.61960000000000004],[1371355200,0.61960000000000004],[1371441600,0.61960000000000004],[1371528000,0.6038],[1371614400,0.60250000000000004],[1371700800,0.60409999999999997],[1371787200,0.61450000000000005],[1371873600,0.62280000000000002],[1371960000,0.62280000000000002],[1372046400,0.62280000000000002],[1372132800,0.62319999999999998],[1372219200,0.623],[1372305600,0.61570000000000003],[1372392000,0.5917],[1372478400,0.58399999999999996],[1372564800,0.58399999999999996],[1372651200,0.58399999999999996],[1372737600,0.60129999999999995],[1372824000,1.101],[1372910400,1.0840000000000001],[1372996800,1.0840000000000001],[1373083200,1.083],[1373169600,1.083],[1373256000,1.083],[1373342400,1.0700000000000001],[1373428800,1.0569999999999999],[1373515200,1.0209999999999999],[1373601600,0.94410000000000005],[1373688000,0.92230000000000001],[1373774400,0.92230000000000001],[1373860800,0.92230000000000001],[1373947200,0.89700000000000002],[1374033600,0.88439999999999996],[1374120000,0.88049999999999995],[1374206400,0.91159999999999997],[1374292800,0.93020000000000003],[1374379200,0.93020000000000003],[1374465600,0.93020000000000003],[1374552000,0.97640000000000005],[1374638400,1.042],[1374724800,0.97640000000000005],[1374811200,1.018],[1374897600,0.97209999999999996],[1374984000,0.97209999999999996],[1375070400,0.97209999999999996],[1375156800,0.95750000000000002],[1375243200,0.94169999999999998],[1375329600,0.94030000000000002],[1375416000,0.92889999999999995],[1375502400,0.96699999999999997],[1375588800,0.96699999999999997],[1375675200,0.96699999999999997],[1375761600,0.94069999999999998],[1375848000,0.95860000000000001],[1375934400,0.93479999999999996],[1376020800,0.97350000000000003],[1376107200,0.95930000000000004],[1376193600,0.95930000000000004],[1376280000,0.95930000000000004],[1376366400,0.96999999999999997],[1376452800,0.94140000000000001],[1376539200,0.89990000000000003],[1376625600,0.81720000000000004],[1376712000,0.8639],[1376798400,0.8639],[1376884800,0.8639],[1376971200,0.86439999999999995],[1377057600,0.86699999999999999],[1377144000,0.86560000000000004],[1377230400,0.81179999999999997],[1377316800,0.84760000000000002],[1377403200,0.84760000000000002],[1377489600,0.84760000000000002],[1377576000,0.83209999999999995],[1377662400,0.83489999999999998],[1377748800,0.84540000000000004],[1377835200,0.82499999999999996],[1377921600,0.8397],[1378008000,0.8397],[1378094400,0.8397],[1378180800,0.8397],[1378267200,0.82840000000000003],[1378353600,0.85940000000000005],[1378440000,0.89639999999999997],[1378526400,0.88200000000000001],[1378612800,0.88200000000000001],[1378699200,0.88200000000000001],[1378785600,0.88270000000000004],[1378872000,0.86439999999999995],[1378958400,0.82179999999999997],[1379044800,0.8175],[1379131200,0.84599999999999997],[1379217600,0.84599999999999997],[1379304000,0.84599999999999997],[1379390400,0.77170000000000005],[1379476800,0.74039999999999995],[1379563200,0.74029999999999996],[1379649600,0.73060000000000003],[1379736000,0.77270000000000005],[1379822400,0.77270000000000005],[1379908800,0.77270000000000005],[1379995200,0.73709999999999998],[1380081600,0.73670000000000002],[1380168000,0.77700000000000002],[1380254400,0.74270000000000003],[1380340800,0.72070000000000001],[1380427200,0.72070000000000001],[1380513600,0.72070000000000001],[1380600000,0.7601],[1380686400,0.73680000000000001],[1380772800,0.70999999999999996],[1380859200,0.69979999999999998],[1380945600,0.73119999999999996],[1381032000,0.73119999999999996],[1381118400,0.73119999999999996],[1381204800,0.71299999999999997],[1381291200,0.73009999999999997],[1381377600,0.73199999999999998],[1381464000,0.69340000000000002],[1381550400,0.68659999999999999],[1381636800,0.68659999999999999],[1381723200,0.68659999999999999],[1381809600,0.69189999999999996],[1381896000,0.73199999999999998],[1381982400,0.83150000000000002],[1382068800,0.7913],[1382155200,0.75660000000000005],[1382241600,0.75660000000000005],[1382328000,0.75660000000000005],[1382414400,0.82410000000000005],[1382500800,0.79320000000000002],[1382587200,0.7631],[1382673600,0.75570000000000004],[1382760000,0.78920000000000001],[1382846400,0.78920000000000001],[1382932800,0.78920000000000001],[1383019200,0.7873],[1383105600,0.77600000000000002],[1383192000,0.79179999999999995],[1383278400,0.79800000000000004],[1383364800,0.78569999999999995],[1383451200,0.78569999999999995],[1383541200,0.78569999999999995],[1383627600,0.78039999999999998],[1383714000,0.80300000000000005],[1383800400,0.81310000000000004],[1383886800,0.81720000000000004],[1383973200,0.78069999999999995],[1384059600,0.78069999999999995],[1384146000,0.78069999999999995],[1384232400,0.7792],[1384318800,0.80879999999999996],[1384405200,0.77270000000000005],[1384491600,0.77110000000000001],[1384578000,0.78200000000000003],[1384664400,0.78200000000000003],[1384750800,0.78200000000000003],[1384837200,0.74670000000000003],[1384923600,0.71830000000000005],[1385010000,0.69879999999999998],[1385096400,0.69210000000000005],[1385182800,0.70660000000000001],[1385269200,0.70660000000000001],[1385355600,0.70660000000000001],[1385442000,0.70689999999999997],[1385528400,0.66000000000000003],[1385614800,0.65990000000000004],[1385701200,0.65990000000000004],[1385787600,0.67330000000000001],[1385874000,0.67330000000000001],[1385960400,0.67330000000000001],[1386046800,0.65210000000000001],[1386133200,0.69069999999999998],[1386219600,0.66900000000000004],[1386306000,0.6492],[1386392400,0.64590000000000003],[1386478800,0.64590000000000003],[1386565200,0.64590000000000003],[1386651600,0.68110000000000004],[1386738000,0.69069999999999998],[1386824400,0.63990000000000002],[1386910800,0.65000000000000002],[1386997200,0.6905],[1387083600,0.6905],[1387170000,0.6905],[1387256400,0.71850000000000003],[1387342800,0.7288],[1387429200,0.70389999999999997],[1387515600,0.72430000000000005],[1387602000,0.70489999999999997],[1387688400,0.70489999999999997],[1387774800,0.70489999999999997],[1387861200,0.70450000000000002],[1387947600,0.71279999999999999],[1388034000,0.71279999999999999],[1388120400,0.69359999999999999],[1388206800,0.6905],[1388293200,0.6905],[1388379600,0.6905],[1388466000,0.69450000000000001],[1388552400,0.69279999999999997],[1388638800,0.69279999999999997],[1388725200,0.68459999999999999],[1388811600,0.66749999999999998],[1388898000,0.66749999999999998],[1388984400,0.66749999999999998],[1389070800,0.67620000000000002],[1389157200,0.6794],[1389243600,0.67649999999999999],[1389330000,0.69440000000000002],[1389416400,0.69489999999999996],[1389502800,0.69489999999999996],[1389589200,0.69489999999999996],[1389675600,0.73309999999999997],[1389762000,0.74809999999999999],[1389848400,0.74429999999999996],[1389934800,0.75319999999999998],[1390021200,0.81789999999999996],[1390107600,0.81789999999999996],[1390194000,0.81789999999999996],[1390280400,0.81789999999999996],[1390366800,0.85560000000000003],[1390453200,0.90969999999999995],[1390539600,0.89529999999999998],[1390626000,0.89439999999999997],[1390712400,0.89439999999999997],[1390798800,0.89439999999999997],[1390885200,0.8871],[1390971600,0.9153],[1391058000,0.87050000000000005],[1391144400,0.90200000000000002],[1391230800,0.90649999999999997],[1391317200,0.90649999999999997],[1391403600,0.90649999999999997],[1391490000,0.87129999999999996],[1391576400,0.89580000000000004],[1391662800,0.87209999999999999],[1391749200,0.84699999999999998],[1391835600,0.83940000000000003],[1391922000,0.83940000000000003],[1392008400,0.83940000000000003],[1392094800,0.7802],[1392181200,0.82289999999999996],[1392267600,0.79379999999999995],[1392354000,0.88949999999999996],[1392440400,0.92320000000000002],[1392526800,0.92320000000000002],[1392613200,0.92320000000000002],[1392699600,0.92320000000000002],[1392786000,0.88429999999999997],[1392872400,0.8669],[1392958800,0.85960000000000003],[1393045200,0.88739999999999997],[1393131600,0.88739999999999997],[1393218000,0.88739999999999997],[1393304400,0.92120000000000002],[1393390800,0.875],[1393477200,0.88360000000000005],[1393563600,0.87290000000000001],[1393650000,0.87509999999999999],[1393736400,0.87509999999999999],[1393822800,0.87509999999999999],[1393909200,0.86619999999999997],[1393995600,0.84609999999999996],[1394082000,0.89249999999999996],[1394168400,0.92589999999999995],[1394254800,0.94499999999999995],[1394341200,0.94499999999999995],[1394424000,0.94499999999999995],[1394510400,0.87990000000000002],[1394596800,0.92130000000000001],[1394683200,0.93600000000000005],[1394769600,0.89990000000000003],[1394856000,0.91039999999999999],[1394942400,0.91039999999999999],[1395028800,0.91039999999999999],[1395115200,0.88470000000000004],[1395201600,0.85680000000000001],[1395288000,0.86060000000000003],[1395374400,0.83979999999999999],[1395460800,0.9032],[1395547200,0.9032],[1395633600,0.9032],[1395720000,0.87890000000000001],[1395806400,0.90800000000000003],[1395892800,0.92000000000000004],[1395979200,0.91269999999999996],[1396065600,0.88980000000000004],[1396152000,0.88980000000000004],[1396238400,0.88980000000000004],[1396324800,0.90710000000000002],[1396411200,0.84130000000000005],[1396497600,0.83120000000000005],[1396584000,0.8538],[1396670400,0.8387],[1396756800,0.8387],[1396843200,0.8387],[1396929600,0.86119999999999997],[1397016000,0.85560000000000003],[1397102400,0.84719999999999995],[1397188800,0.86539999999999995],[1397275200,0.84609999999999996],[1397361600,0.84609999999999996],[1397448000,0.84609999999999996],[1397534400,0.83350000000000002],[1397620800,0.88349999999999995],[1397707200,0.87390000000000001],[1397793600,0.874],[1397880000,0.874],[1397966400,0.874],[1398052800,0.874],[1398139200,0.84389999999999998],[1398225600,0.84630000000000005],[1398312000,0.86819999999999997],[1398398400,0.87490000000000001],[1398484800,0.88019999999999998],[1398571200,0.88019999999999998],[1398657600,0.88019999999999998],[1398744000,0.89470000000000005],[1398830400,0.89959999999999996],[1398916800,0.91120000000000001],[1399003200,0.90500000000000003],[1399089600,0.91739999999999999],[1399176000,0.91739999999999999],[1399262400,0.91739999999999999],[1399348800,0.92979999999999996],[1399435200,0.93269999999999997],[1399521600,0.95250000000000001],[1399608000,0.95609999999999995],[1399694400,0.93840000000000001],[1399780800,0.93840000000000001],[1399867200,0.93840000000000001],[1399953600,0.90549999999999997],[1400040000,0.8992],[1400126400,0.92210000000000003],[1400212800,0.92120000000000002],[1400299200,0.92079999999999995],[1400385600,0.92079999999999995],[1400472000,0.92079999999999995],[1400558400,0.91349999999999998],[1400644800,0.92400000000000004],[1400731200,0.91739999999999999],[1400817600,0.91310000000000002],[1400904000,0.92989999999999995],[1400990400,0.92989999999999995],[1401076800,0.92989999999999995],[1401163200,0.92989999999999995],[1401249600,0.90629999999999999],[1401336000,0.89129999999999998],[1401422400,0.96999999999999997],[1401508800,1.0069999999999999],[1401595200,1.0069999999999999],[1401681600,1.0069999999999999],[1401768000,0.98360000000000003],[1401854400,0.99050000000000005],[1401940800,0.98960000000000004],[1402027200,0.96730000000000005],[1402113600,0.96840000000000004],[1402200000,0.96840000000000004],[1402286400,0.96840000000000004],[1402372800,0.90269999999999995],[1402459200,0.90659999999999996],[1402545600,0.90949999999999998],[1402632000,0.90269999999999995],[1402718400,0.95789999999999997],[1402804800,0.95789999999999997],[1402891200,0.95789999999999997],[1402977600,0.90839999999999999],[1403064000,0.91010000000000002],[1403150400,0.92290000000000005],[1403236800,0.94679999999999997],[1403323200,0.93379999999999996],[1403409600,0.93379999999999996],[1403496000,0.93379999999999996],[1403582400,0.94979999999999998],[1403668800,0.93179999999999996],[1403755200,0.92979999999999996],[1403841600,0.93379999999999996],[1403928000,0.93289999999999995],[1404014400,0.93289999999999995],[1404100800,0.93289999999999995],[1404187200,0.93500000000000005],[1404273600,0.9294],[1404360000,1.1419999999999999],[1404446400,1.139],[1404532800,1.139],[1404619200,1.139],[1404705600,1.139],[1404792000,1.1419999999999999],[1404878400,1.1579999999999999],[1404964800,1.1559999999999999],[1405051200,1.167],[1405137600,1.1779999999999999],[1405224000,1.1779999999999999],[1405310400,1.1779999999999999],[1405396800,1.1759999999999999],[1405483200,1.2010000000000001],[1405569600,1.1990000000000001],[1405656000,1.2170000000000001],[1405742400,1.2050000000000001],[1405828800,1.2050000000000001],[1405915200,1.2050000000000001],[1406001600,1.2250000000000001],[1406088000,1.2210000000000001],[1406174400,1.2130000000000001],[1406260800,1.242],[1406347200,1.248],[1406433600,1.248],[1406520000,1.248],[1406606400,1.256],[1406692800,1.22],[1406779200,1.27],[1406865600,1.3400000000000001],[1406952000,1.343],[1407038400,1.343],[1407124800,1.343],[1407211200,1.276],[1407297600,1.3400000000000001],[1407384000,1.3360000000000001],[1407470400,1.325],[1407556800,1.3360000000000001],[1407643200,1.3360000000000001],[1407729600,1.3360000000000001],[1407816000,1.2869999999999999],[1407902400,1.3149999999999999],[1407988800,1.304],[1408075200,1.353],[1408161600,1.349],[1408248000,1.349],[1408334400,1.349],[1408420800,1.28],[1408507200,1.254],[1408593600,1.2729999999999999],[1408680000,1.276],[1408766400,1.2849999999999999],[1408852800,1.2849999999999999],[1408939200,1.2849999999999999],[1409025600,1.284],[1409112000,1.288],[1409198400,1.286],[1409284800,1.3],[1409371200,1.2909999999999999],[1409457600,1.2909999999999999],[1409544000,1.2909999999999999],[1409630400,1.2909999999999999],[1409716800,1.3069999999999999],[1409803200,1.3100000000000001],[1409889600,1.3109999999999999],[1409976000,1.306],[1410062400,1.306],[1410148800,1.306],[1410235200,1.3089999999999999],[1410321600,1.3169999999999999],[1410408000,1.3129999999999999],[1410494400,1.3109999999999999],[1410580800,1.302],[1410667200,1.302],[1410753600,1.302],[1410840000,1.3100000000000001],[1410926400,1.292],[1411012800,1.29],[1411099200,1.3069999999999999],[1411185600,1.323],[1411272000,1.323],[1411358400,1.323],[1411444800,1.3140000000000001],[1411531200,1.341],[1411617600,1.3460000000000001],[1411704000,1.359],[1411790400,1.359],[1411876800,1.359],[1411963200,1.359],[1412049600,1.3560000000000001],[1412136000,1.3500000000000001],[1412222400,1.3879999999999999],[1412308800,1.363],[1412395200,1.373],[1412481600,1.373],[1412568000,1.373],[1412654400,1.3680000000000001],[1412740800,1.3779999999999999],[1412827200,1.391],[1412913600,1.427],[1413000000,1.448],[1413086400,1.448],[1413172800,1.448],[1413259200,1.4339999999999999],[1413345600,1.425],[1413432000,1.351],[1413518400,1.3720000000000001],[1413604800,1.3580000000000001],[1413691200,1.3580000000000001],[1413777600,1.3580000000000001],[1413864000,1.3680000000000001],[1413950400,1.347],[1414036800,1.365],[1414123200,1.3400000000000001],[1414209600,1.3320000000000001],[1414296000,1.3320000000000001],[1414382400,1.3320000000000001],[1414468800,1.3240000000000001],[1414555200,1.2609999999999999],[1414641600,1.2649999999999999],[1414728000,1.2849999999999999],[1414814400,1.1970000000000001],[1414900800,1.1970000000000001],[1414990800,1.1970000000000001],[1415077200,1.198],[1415163600,1.1930000000000001],[1415250000,1.1859999999999999],[1415336400,1.1539999999999999],[1415422800,1.175],[1415509200,1.175],[1415595600,1.175],[1415682000,1.1579999999999999],[1415768400,1.141],[1415854800,1.135],[1415941200,1.109],[1416027600,1.093],[1416114000,1.093],[1416200400,1.093],[1416286800,1.089],[1416373200,1.0920000000000001],[1416459600,1.103],[1416546000,1.018],[1416632400,1.038],[1416718800,1.038],[1416805200,1.038],[1416891600,1.02],[1416978000,1.01],[1417064400,1.008],[1417150800,1.008],[1417237200,1.0820000000000001],[1417323600,1.0820000000000001],[1417410000,1.0820000000000001],[1417496400,1.052],[1417582800,1.052],[1417669200,1.046],[1417755600,1.032],[1417842000,1.0469999999999999],[1417928400,1.0469999999999999],[1418014800,1.0469999999999999],[1418101200,1.0269999999999999],[1418187600,1.026],[1418274000,1.0189999999999999],[1418360400,1.0109999999999999],[1418446800,1.03],[1418533200,1.03],[1418619600,1.03],[1418706000,0.99970000000000003],[1418792400,1.0069999999999999],[1418878800,0.98080000000000001],[1418965200,0.98819999999999997],[1419051600,0.98099999999999998],[1419138000,0.98099999999999998],[1419224400,0.98099999999999998],[1419310800,0.96260000000000001],[1419397200,0.96779999999999999],[1419483600,0.95740000000000003],[1419570000,0.95740000000000003],[1419656400,0.95489999999999997],[1419742800,0.95489999999999997],[1419829200,0.95489999999999997],[1419915600,0.95879999999999999],[1420002000,0.96309999999999996],[1420088400,0.97999999999999998],[1420174800,0.97999999999999998],[1420261200,1.0309999999999999],[1420347600,1.0309999999999999],[1420434000,1.0309999999999999],[1420520400,1.0449999999999999],[1420606800,1.117],[1420693200,1.091],[1420779600,1.0980000000000001],[1420866000,1.107],[1420952400,1.107],[1421038800,1.107],[1421125200,1.1100000000000001],[1421211600,1.1259999999999999],[1421298000,1.125],[1421384400,1.159],[1421470800,1.1359999999999999],[1421557200,1.1359999999999999],[1421643600,1.1359999999999999],[1421730000,1.1359999999999999],[1421816400,1.1599999999999999],[1421902800,1.157],[1421989200,1.1499999999999999],[1422075600,1.1559999999999999],[1422162000,1.1559999999999999],[1422248400,1.1559999999999999],[1422334800,1.1399999999999999],[1422421200,1.1459999999999999],[1422507600,1.165],[1422594000,1.1439999999999999],[1422680400,1.153],[1422766800,1.153],[1422853200,1.153],[1422939600,1.196],[1423026000,1.2490000000000001],[1423112400,1.2769999999999999],[1423198800,1.258],[1423285200,1.248],[1423371600,1.248],[1423458000,1.248],[1423544400,1.2669999999999999],[1423630800,1.262],[1423717200,1.282],[1423803600,1.262],[1423890000,1.256],[1423976400,1.256],[1424062800,1.256],[1424149200,1.256],[1424235600,1.2609999999999999],[1424322000,1.2490000000000001],[1424408400,1.25],[1424494800,1.2929999999999999],[1424581200,1.2929999999999999],[1424667600,1.2929999999999999],[1424754000,1.274],[1424840400,1.284],[1424926800,1.3500000000000001],[1425013200,1.353],[1425099600,1.329],[1425186000,1.329],[1425272400,1.329],[1425358800,1.3200000000000001],[1425445200,1.3540000000000001],[1425531600,1.361],[1425618000,1.3700000000000001],[1425704400,1.375],[1425790800,1.375],[1425873600,1.375],[1425960000,1.379],[1426046400,1.389],[1426132800,1.397],[1426219200,1.3839999999999999],[1426305600,1.351],[1426392000,1.351],[1426478400,1.351],[1426564800,1.3460000000000001],[1426651200,1.3380000000000001],[1426737600,1.292],[1426824000,1.294],[1426910400,1.3089999999999999],[1426996800,1.3089999999999999],[1427083200,1.3089999999999999],[1427169600,1.2709999999999999],[1427256000,1.232],[1427342400,1.254],[1427428800,1.2629999999999999],[1427515200,1.2669999999999999],[1427601600,1.2669999999999999],[1427688000,1.2669999999999999],[1427774400,1.2470000000000001],[1427860800,1.304],[1427947200,1.2969999999999999],[1428033600,1.25],[1428120000,1.25],[1428206400,1.25],[1428292800,1.25],[1428379200,1.2589999999999999],[1428465600,1.2629999999999999],[1428552000,1.2709999999999999],[1428638400,1.258],[1428724800,1.2629999999999999],[1428811200,1.2629999999999999],[1428897600,1.2629999999999999],[1428984000,1.246],[1429070400,1.282],[1429156800,1.242],[1429243200,1.238],[1429329600,1.2569999999999999],[1429416000,1.2569999999999999],[1429502400,1.2569999999999999],[1429588800,1.246],[1429675200,1.2450000000000001],[1429761600,1.24],[1429848000,1.282],[1429934400,1.2869999999999999],[1430020800,1.2869999999999999],[1430107200,1.2869999999999999],[1430193600,1.298],[1430280000,1.288],[1430366400,1.3009999999999999],[1430452800,1.3160000000000001],[1430539200,1.292],[1430625600,1.292],[1430712000,1.292],[1430798400,1.3069999999999999],[1430884800,1.3220000000000001],[1430971200,1.363],[1431057600,1.3819999999999999],[1431144000,1.3660000000000001],[1431230400,1.3660000000000001],[1431316800,1.3660000000000001],[1431403200,1.375],[1431489600,1.3939999999999999],[1431576000,1.4079999999999999],[1431662400,1.4179999999999999],[1431748800,1.3799999999999999],[1431835200,1.3799999999999999],[1431921600,1.3799999999999999],[1432008000,1.4450000000000001],[1432094400,1.4199999999999999],[1432180800,1.4259999999999999],[1432267200,1.4279999999999999],[1432353600,1.4330000000000001],[1432440000,1.4330000000000001],[1432526400,1.4330000000000001],[1432612800,1.4330000000000001],[1432699200,1.452],[1432785600,1.4530000000000001],[1432872000,1.4650000000000001],[1432958400,1.516],[1433044800,1.516],[1433131200,1.516],[1433217600,1.5680000000000001],[1433304000,1.6080000000000001],[1433390400,1.6399999999999999],[1433476800,1.694],[1433563200,1.72],[1433649600,1.72],[1433736000,1.72],[1433822400,1.7470000000000001],[1433908800,1.802],[1433995200,1.782],[1434081600,1.788],[1434168000,1.7969999999999999],[1434254400,1.7969999999999999],[1434340800,1.7969999999999999],[1434427200,1.798],[1434513600,1.8220000000000001],[1434600000,1.8169999999999999],[1434686400,1.8420000000000001],[1434772800,1.8340000000000001],[1434859200,1.8340000000000001],[1434945600,1.8340000000000001],[1435032000,1.835],[1435118400,1.871],[1435204800,1.8520000000000001],[1435291200,1.8540000000000001],[1435377600,1.849],[1435464000,1.849],[1435550400,1.849],[1435636800,1.9419999999999999],[1435723200,1.9390000000000001],[1435809600,1.905],[1435896000,null],[1499313600,1.2629999999999999],[1499400000,1.2849999999999999],[1499486400,1.2609999999999999],[1499572800,1.2609999999999999],[1499659200,1.2609999999999999],[1499745600,1.2230000000000001],[1499832000,1.181],[1499918400,1.1299999999999999],[1500004800,1.0800000000000001],[1500091200,1.2250000000000001],[1500177600,1.2250000000000001],[1500264000,1.2250000000000001],[1500350400,1.117],[1500436800,1.1459999999999999],[1500523200,1.0840000000000001],[1500609600,1.1339999999999999],[1500696000,1.1399999999999999],[1500782400,1.1399999999999999],[1500868800,1.1399999999999999],[1500955200,1.087],[1501041600,1.081],[1501128000,1.036],[1501214400,1.0669999999999999],[1501300800,1.0980000000000001],[1501387200,1.0980000000000001],[1501473600,1.0980000000000001],[1501560000,1.1000000000000001],[1501646400,1.0780000000000001],[1501732800,1.077],[1501819200,1.0800000000000001],[1501905600,1.0980000000000001],[1501992000,1.0980000000000001],[1502078400,1.0980000000000001],[1502164800,1.097],[1502251200,1.101],[1502337600,1.1299999999999999],[1502424000,1.139],[1502510400,1.1299999999999999],[1502596800,1.1299999999999999],[1502683200,1.1299999999999999],[1502769600,1.1200000000000001],[1502856000,1.1319999999999999],[1502942400,1.1279999999999999],[1503028800,1.1779999999999999],[1503115200,1.079],[1503201600,1.079],[1503288000,1.079],[1503374400,1.1559999999999999],[1503460800,1.1020000000000001],[1503547200,1.127],[1503633600,1.123],[1503720000,1.0309999999999999],[1503806400,1.0309999999999999],[1503892800,1.0309999999999999],[1503979200,1.0580000000000001],[1504065600,1.0549999999999999],[1504152000,1.0469999999999999],[1504238400,1.04],[1504324800,1.028],[1504411200,1.028],[1504497600,1.028],[1504584000,1.028],[1504670400,1.119],[1504756800,1.089],[1504843200,1.0449999999999999],[1504929600,1.0269999999999999],[1505016000,1.0269999999999999],[1505102400,1.0269999999999999],[1505188800,1.016],[1505275200,1.0089999999999999],[1505361600,1.0049999999999999],[1505448000,0.97419999999999995],[1505534400,1.0129999999999999],[1505620800,1.0129999999999999],[1505707200,1.0129999999999999],[1505793600,0.93589999999999995],[1505880000,0.95889999999999997],[1505966400,0.90700000000000003],[1506052800,0.90659999999999996],[1506139200,0.90490000000000004],[1506225600,0.90490000000000004],[1506312000,0.90490000000000004],[1506398400,0.90649999999999997],[1506484800,0.997],[1506571200,0.9607],[1506657600,0.95199999999999996],[1506744000,0.91959999999999997],[1506830400,0.91959999999999997],[1506916800,0.91959999999999997],[1507003200,0.91149999999999998],[1507089600,0.90649999999999997],[1507176000,0.89129999999999998],[1507262400,0.90069999999999995],[1507348800,0.83260000000000001],[1507435200,0.83260000000000001],[1507521600,0.83260000000000001],[1507608000,0.88539999999999996],[1507694400,0.88349999999999995],[1507780800,0.91000000000000003],[1507867200,0.92359999999999998],[1507953600,0.87819999999999998],[1508040000,0.87819999999999998],[1508126400,0.87819999999999998],[1508212800,0.87880000000000003],[1508299200,0.86619999999999997],[1508385600,0.86199999999999999],[1508472000,0.85850000000000004],[1508558400,0.80959999999999999],[1508644800,0.80959999999999999],[1508731200,0.80959999999999999],[1508817600,0.74209999999999998],[1508904000,0.79259999999999997],[1508990400,0.79730000000000001],[1509076800,0.80159999999999998],[1509163200,0.77470000000000006],[1509249600,0.77470000000000006],[1509336000,0.77470000000000006],[1509422400,0.78069999999999995],[1509508800,0.79910000000000003],[1509595200,0.73119999999999996],[1509681600,0.68240000000000001],[1509768000,0.63139999999999996],[1509854400,0.63139999999999996],[1509944400,0.63139999999999996],[1510030800,0.60450000000000004],[1510117200,0.65680000000000005],[1510203600,0.65429999999999999],[1510290000,0.65710000000000002],[1510376400,0.65329999999999999],[1510462800,0.65329999999999999],[1510549200,0.65329999999999999],[1510635600,0.65039999999999998],[1510722000,0.58089999999999997],[1510808400,0.57709999999999995],[1510894800,0.57030000000000003],[1510981200,0.59099999999999997],[1511067600,0.59099999999999997],[1511154000,0.59099999999999997],[1511240400,0.49540000000000001],[1511326800,0.51470000000000005],[1511413200,0.48780000000000001],[1511499600,0.48780000000000001],[1511586000,0.50860000000000005],[1511672400,0.50860000000000005],[1511758800,0.50860000000000005],[1511845200,0.49059999999999998],[1511931600,0.55510000000000004],[1512018000,0.50849999999999995],[1512104400,0.55710000000000004],[1512190800,0.5333],[1512277200,0.5333],[1512363600,0.5333],[1512450000,0.51000000000000001],[1512536400,0.53580000000000005],[1512622800,0.53920000000000001],[1512709200,0.5171],[1512795600,0.51100000000000001],[1512882000,0.51100000000000001],[1512968400,0.51100000000000001],[1513054800,0.46789999999999998],[1513141200,0.46949999999999997],[1513227600,0.47160000000000002],[1513314000,0.44929999999999998],[1513400400,0.44490000000000002],[1513486800,0.44490000000000002],[1513573200,0.44490000000000002],[1513659600,0.39240000000000003],[1513746000,0.39319999999999999],[1513832400,0.39050000000000001],[1513918800,0.40670000000000001],[1514005200,0.38469999999999999],[1514091600,0.38469999999999999],[1514178000,0.38469999999999999],[1514264400,0.38469999999999999],[1514350800,0.40589999999999998],[1514437200,0.40670000000000001],[1514523600,0.39729999999999999],[1514610000,0.39700000000000002],[1514696400,0.39700000000000002],[1514782800,0.39700000000000002],[1514869200,0.39700000000000002],[1514955600,0.39129999999999998],[1515042000,0.40710000000000002],[1515128400,0.40989999999999999],[1515214800,0.49519999999999997],[1515301200,0.49519999999999997],[1515387600,0.49519999999999997],[1515474000,0.43280000000000002],[1515560400,0.43540000000000001],[1515646800,0.43459999999999999],[1515733200,0.4924],[1515819600,0.4476],[1515906000,0.4476],[1515992400,0.4476],[1516078800,0.4476],[1516165200,0.47289999999999999],[1516251600,0.4844],[1516338000,0.58989999999999998],[1516424400,0.51959999999999995],[1516510800,0.51959999999999995],[1516597200,0.51959999999999995],[1516683600,0.55620000000000003],[1516770000,0.51239999999999997],[1516856400,0.4728],[1516942800,0.4773],[1517029200,0.49099999999999999],[1517115600,0.49099999999999999],[1517202000,0.49099999999999999],[1517288400,0.46939999999999998],[1517374800,0.49540000000000001],[1517461200,0.48259999999999997],[1517547600,0.4889],[1517634000,0.4839],[1517720400,0.4839],[1517806800,0.4839],[1517893200,0.45350000000000001],[1517979600,0.45029999999999998],[1518066000,0.44619999999999999],[1518152400,0.4355],[1518238800,0.50309999999999999],[1518325200,0.50309999999999999],[1518411600,0.50309999999999999],[1518498000,0.47139999999999999],[1518584400,0.44540000000000002],[1518670800,0.434],[1518757200,0.43390000000000001],[1518843600,0.4521],[1518930000,0.4521],[1519016400,0.4521],[1519102800,0.4521],[1519189200,0.4365],[1519275600,0.43409999999999999],[1519362000,0.43690000000000001],[1519448400,0.41320000000000001],[1519534800,0.41320000000000001],[1519621200,0.41320000000000001],[1519707600,0.43530000000000002],[1519794000,0.43940000000000001],[1519880400,0.47010000000000002],[1519966800,0.44990000000000002],[1520053200,0.44330000000000003],[1520139600,0.44330000000000003],[1520226000,0.44330000000000003],[1520312400,0.46050000000000002],[1520398800,0.45989999999999998],[1520485200,0.43730000000000002],[1520571600,0.46210000000000001],[1520658000,0.47749999999999998],[1520744400,0.47749999999999998],[1520827200,0.47749999999999998],[1520913600,0.4405],[1521000000,0.437],[1521086400,0.40689999999999998],[1521172800,0.39400000000000002],[1521259200,0.39300000000000002],[1521345600,0.39300000000000002],[1521432000,0.39300000000000002],[1521518400,0.39529999999999998],[1521604800,0.40210000000000001],[1521691200,0.42199999999999999],[1521777600,0.41170000000000001],[1521864000,0.42049999999999998],[1521950400,0.42049999999999998],[1522036800,0.42049999999999998],[1522123200,0.41999999999999998],[1522209600,0.42770000000000002],[1522296000,0.43340000000000001],[1522382400,0.42609999999999998],[1522468800,0.42609999999999998],[1522555200,0.42609999999999998],[1522641600,0.42609999999999998],[1522728000,0.41639999999999999],[1522814400,0.41170000000000001],[1522900800,0.4022],[1522987200,0.3765],[1523073600,0.40400000000000003],[1523160000,0.40400000000000003],[1523246400,0.40400000000000003],[1523332800,0.40289999999999998],[1523419200,0.41649999999999998],[1523505600,0.39450000000000002],[1523592000,0.38640000000000002],[1523678400,0.39279999999999998],[1523764800,0.39279999999999998],[1523851200,0.39279999999999998],[1523937600,0.38769999999999999],[1524024000,0.38080000000000003],[1524110400,0.37940000000000002],[1524196800,0.38240000000000002],[1524283200,0.36259999999999998],[1524369600,0.36259999999999998],[1524456000,0.36259999999999998],[1524542400,0.3679],[1524628800,0.37330000000000002],[1524715200,0.35249999999999998],[1524801600,0.35399999999999998],[1524888000,0.35110000000000002],[1524974400,0.35110000000000002],[1525060800,0.35110000000000002],[1525147200,0.35670000000000002],[1525233600,0.35699999999999998],[1525320000,0.3332],[1525406400,0.33800000000000002],[1525492800,0.35930000000000001],[1525579200,0.35930000000000001],[1525665600,0.35930000000000001],[1525752000,0.3352],[1525838400,0.33460000000000001],[1525924800,0.33310000000000001],[1526011200,0.33189999999999997],[1526097600,0.33079999999999998],[1526184000,0.33079999999999998],[1526270400,0.33079999999999998],[1526356800,0.33110000000000001],[1526443200,0.33100000000000002],[1526529600,0.32669999999999999],[1526616000,0.32669999999999999],[1526702400,0.32600000000000001],[1526788800,0.32600000000000001],[1526875200,0.32600000000000001],[1526961600,0.34570000000000001],[1527048000,0.32840000000000003],[1527134400,0.32729999999999998],[1527220800,0.3569],[1527307200,0.36109999999999998],[1527393600,0.36109999999999998],[1527480000,0.36109999999999998],[1527566400,0.36109999999999998],[1527652800,0.3589],[1527739200,0.35730000000000001],[1527825600,0.33850000000000002],[1527912000,0.33389999999999997],[1527998400,0.33389999999999997],[1528084800,0.33389999999999997],[1528171200,0.33000000000000002],[1528257600,0.32900000000000001],[1528344000,0.34670000000000001],[1528430400,0.3493],[1528516800,0.32919999999999999],[1528603200,0.32919999999999999],[1528689600,0.32919999999999999],[1528776000,0.32769999999999999],[1528862400,0.34960000000000002],[1528948800,0.37330000000000002],[1529035200,0.37119999999999997],[1529121600,0.37],[1529208000,0.37],[1529294400,0.37],[1529380800,0.39350000000000002],[1529467200,0.35720000000000002],[1529553600,0.35670000000000002],[1529640000,0.36170000000000002],[1529726400,0.39829999999999999],[1529812800,0.39829999999999999],[1529899200,0.39829999999999999],[1529985600,0.38219999999999998],[1530072000,0.37780000000000002],[1530158400,0.40550000000000003],[1530244800,0.40799999999999997],[1530331200,0.42849999999999999],[1530417600,0.42849999999999999],[1530504000,0.42849999999999999],[1530590400,0.40529999999999999],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.1799999999999999],[1404446400,1.1779999999999999],[1404532800,1.1779999999999999],[1404619200,1.1779999999999999],[1404705600,1.1779999999999999],[1404792000,1.1739999999999999],[1404878400,1.1830000000000001],[1404964800,1.1659999999999999],[1405051200,1.177],[1405137600,1.1879999999999999],[1405224000,1.1879999999999999],[1405310400,1.1879999999999999],[1405396800,1.1850000000000001],[1405483200,1.2050000000000001],[1405569600,1.202],[1405656000,1.2190000000000001],[1405742400,1.2529999999999999],[1405828800,1.2529999999999999],[1405915200,1.2529999999999999],[1406001600,1.284],[1406088000,1.298],[1406174400,1.296],[1406260800,1.268],[1406347200,1.2969999999999999],[1406433600,1.2969999999999999],[1406520000,1.2969999999999999],[1406606400,1.274],[1406692800,1.2929999999999999],[1406779200,1.2529999999999999],[1406865600,1.2250000000000001],[1406952000,1.2270000000000001],[1407038400,1.2270000000000001],[1407124800,1.2270000000000001],[1407211200,1.194],[1407297600,1.1899999999999999],[1407384000,1.1439999999999999],[1407470400,1.137],[1407556800,1.141],[1407643200,1.141],[1407729600,1.141],[1407816000,1.133],[1407902400,1.1060000000000001],[1407988800,1.071],[1408075200,1.081],[1408161600,1.069],[1408248000,1.069],[1408334400,1.069],[1408420800,1.073],[1408507200,1.121],[1408593600,1.129],[1408680000,1.123],[1408766400,1.135],[1408852800,1.135],[1408939200,1.135],[1409025600,1.159],[1409112000,1.1599999999999999],[1409198400,1.1539999999999999],[1409284800,1.161],[1409371200,1.1539999999999999],[1409457600,1.1539999999999999],[1409544000,1.1539999999999999],[1409630400,1.1539999999999999],[1409716800,1.175],[1409803200,1.194],[1409889600,1.1950000000000001],[1409976000,1.2130000000000001],[1410062400,1.2130000000000001],[1410148800,1.2130000000000001],[1410235200,1.2070000000000001],[1410321600,1.2170000000000001],[1410408000,1.246],[1410494400,1.236],[1410580800,1.26],[1410667200,1.26],[1410753600,1.26],[1410840000,1.27],[1410926400,1.2789999999999999],[1411012800,1.2729999999999999],[1411099200,1.288],[1411185600,1.268],[1411272000,1.268],[1411358400,1.268],[1411444800,1.268],[1411531200,1.2569999999999999],[1411617600,1.244],[1411704000,1.2050000000000001],[1411790400,1.202],[1411876800,1.202],[1411963200,1.202],[1412049600,1.1899999999999999],[1412136000,1.1759999999999999],[1412222400,1.1719999999999999],[1412308800,1.155],[1412395200,1.155],[1412481600,1.155],[1412568000,1.155],[1412654400,1.1679999999999999],[1412740800,1.129],[1412827200,1.101],[1412913600,1.1000000000000001],[1413000000,1.0409999999999999],[1413086400,1.0409999999999999],[1413172800,1.0409999999999999],[1413259200,1.042],[1413345600,1.0309999999999999],[1413432000,1.0229999999999999],[1413518400,0.99160000000000004],[1413604800,0.99790000000000001],[1413691200,0.99790000000000001],[1413777600,0.99790000000000001],[1413864000,1.016],[1413950400,1.028],[1414036800,1.0209999999999999],[1414123200,1.0760000000000001],[1414209600,1.075],[1414296000,1.075],[1414382400,1.075],[1414468800,1.069],[1414555200,1.123],[1414641600,1.1020000000000001],[1414728000,1.117],[1414814400,1.135],[1414900800,1.135],[1414990800,1.135],[1415077200,1.1519999999999999],[1415163600,1.105],[1415250000,1.258],[1415336400,1.23],[1415422800,1.22],[1415509200,1.22],[1415595600,1.22],[1415682000,1.2210000000000001],[1415768400,1.2010000000000001],[1415854800,1.1839999999999999],[1415941200,1.175],[1416027600,1.1659999999999999],[1416114000,1.1659999999999999],[1416200400,1.1659999999999999],[1416286800,1.1499999999999999],[1416373200,1.137],[1416459600,1.103],[1416546000,1.0629999999999999],[1416632400,1.0609999999999999],[1416718800,1.0609999999999999],[1416805200,1.0609999999999999],[1416891600,1.077],[1416978000,1.085],[1417064400,1.0760000000000001],[1417150800,1.0760000000000001],[1417237200,1.075],[1417323600,1.075],[1417410000,1.075],[1417496400,1.091],[1417582800,1.087],[1417669200,1.119],[1417755600,1.121],[1417842000,1.169],[1417928400,1.169],[1418014800,1.169],[1418101200,1.135],[1418187600,1.125],[1418274000,1.129],[1418360400,1.119],[1418446800,1.0880000000000001],[1418533200,1.0880000000000001],[1418619600,1.0880000000000001],[1418706000,1.054],[1418792400,1.02],[1418878800,1.02],[1418965200,0.99629999999999996],[1419051600,0.99539999999999995],[1419138000,0.99539999999999995],[1419224400,0.99539999999999995],[1419310800,1.016],[1419397200,1.0269999999999999],[1419483600,1.0249999999999999],[1419570000,1.0249999999999999],[1419656400,1.0209999999999999],[1419742800,1.0209999999999999],[1419829200,1.0209999999999999],[1419915600,1.0349999999999999],[1420002000,1.081],[1420088400,1.073],[1420174800,1.073],[1420261200,1.0900000000000001],[1420347600,1.0900000000000001],[1420434000,1.0900000000000001],[1420520400,1.069],[1420606800,1.01],[1420693200,1.0069999999999999],[1420779600,1.02],[1420866000,1.0169999999999999],[1420952400,1.0169999999999999],[1421038800,1.0169999999999999],[1421125200,0.98180000000000001],[1421211600,0.99509999999999998],[1421298000,0.9667],[1421384400,0.9667],[1421470800,0.97330000000000005],[1421557200,0.97330000000000005],[1421643600,0.97330000000000005],[1421730000,0.97330000000000005],[1421816400,0.96240000000000003],[1421902800,0.95840000000000003],[1421989200,0.96330000000000005],[1422075600,0.94920000000000004],[1422162000,0.94920000000000004],[1422248400,0.94920000000000004],[1422334800,0.96060000000000001],[1422421200,0.96650000000000003],[1422507600,0.95279999999999998],[1422594000,0.96089999999999998],[1422680400,0.94769999999999999],[1422766800,0.94769999999999999],[1422853200,0.94769999999999999],[1422939600,0.97489999999999999],[1423026000,1.006],[1423112400,0.97550000000000003],[1423198800,0.99070000000000003],[1423285200,0.99570000000000003],[1423371600,0.99570000000000003],[1423458000,0.99570000000000003],[1423544400,0.96850000000000003],[1423630800,0.94510000000000005],[1423717200,0.92059999999999997],[1423803600,0.91569999999999996],[1423890000,0.90439999999999998],[1423976400,0.90439999999999998],[1424062800,0.90439999999999998],[1424149200,0.90439999999999998],[1424235600,0.91359999999999997],[1424322000,0.91210000000000002],[1424408400,0.90890000000000004],[1424494800,0.92220000000000002],[1424581200,0.92220000000000002],[1424667600,0.92220000000000002],[1424754000,0.91669999999999996],[1424840400,0.94479999999999997],[1424926800,0.92720000000000002],[1425013200,0.92000000000000004],[1425099600,0.90969999999999995],[1425186000,0.90969999999999995],[1425272400,0.90969999999999995],[1425358800,0.90529999999999999],[1425445200,0.91200000000000003],[1425531600,0.89239999999999997],[1425618000,0.88980000000000004],[1425704400,0.88859999999999995],[1425790800,0.88859999999999995],[1425873600,0.88859999999999995],[1425960000,0.89639999999999997],[1426046400,0.89690000000000003],[1426132800,0.90259999999999996],[1426219200,0.90659999999999996],[1426305600,0.89370000000000005],[1426392000,0.89370000000000005],[1426478400,0.89370000000000005],[1426564800,0.88990000000000002],[1426651200,0.94869999999999999],[1426737600,0.94079999999999997],[1426824000,0.9234],[1426910400,0.92469999999999997],[1426996800,0.92469999999999997],[1427083200,0.92469999999999997],[1427169600,0.94499999999999995],[1427256000,0.96109999999999995],[1427342400,0.9466],[1427428800,0.91979999999999995],[1427515200,0.9284],[1427601600,0.9284],[1427688000,0.9284],[1427774400,0.91579999999999995],[1427860800,0.91249999999999998],[1427947200,0.91749999999999998],[1428033600,0.92030000000000001],[1428120000,0.92030000000000001],[1428206400,0.92030000000000001],[1428292800,0.92030000000000001],[1428379200,0.93679999999999997],[1428465600,0.95269999999999999],[1428552000,0.95479999999999998],[1428638400,0.9617],[1428724800,0.98229999999999995],[1428811200,0.98229999999999995],[1428897600,0.98229999999999995],[1428984000,0.97430000000000005],[1429070400,0.95520000000000005],[1429156800,0.97130000000000005],[1429243200,0.95620000000000005],[1429329600,0.94369999999999998],[1429416000,0.94369999999999998],[1429502400,0.94369999999999998],[1429588800,0.97370000000000001],[1429675200,0.97109999999999996],[1429761600,0.94599999999999995],[1429848000,0.95279999999999998],[1429934400,0.94930000000000003],[1430020800,0.94930000000000003],[1430107200,0.94930000000000003],[1430193600,0.95599999999999996],[1430280000,0.96989999999999998],[1430366400,0.96360000000000001],[1430452800,0.93930000000000002],[1430539200,0.9405],[1430625600,0.9405],[1430712000,0.9405],[1430798400,0.93030000000000002],[1430884800,0.94159999999999999],[1430971200,0.93489999999999995],[1431057600,0.92910000000000004],[1431144000,0.876],[1431230400,0.876],[1431316800,0.876],[1431403200,0.87790000000000001],[1431489600,0.88170000000000004],[1431576000,0.89280000000000004],[1431662400,0.89349999999999996],[1431748800,0.92030000000000001],[1431835200,0.92030000000000001],[1431921600,0.92030000000000001],[1432008000,0.90169999999999995],[1432094400,0.90380000000000005],[1432180800,0.90649999999999997],[1432267200,0.92090000000000005],[1432353600,0.92469999999999997],[1432440000,0.92469999999999997],[1432526400,0.92469999999999997],[1432612800,0.92469999999999997],[1432699200,0.91200000000000003],[1432785600,0.90620000000000001],[1432872000,0.91459999999999997],[1432958400,0.92320000000000002],[1433044800,0.92320000000000002],[1433131200,0.92320000000000002],[1433217600,0.91749999999999998],[1433304000,0.95609999999999995],[1433390400,0.94740000000000002],[1433476800,0.93420000000000003],[1433563200,0.92500000000000004],[1433649600,0.92500000000000004],[1433736000,0.92500000000000004],[1433822400,0.88759999999999994],[1433908800,0.88719999999999999],[1433995200,0.90229999999999999],[1434081600,0.9022],[1434168000,0.90239999999999998],[1434254400,0.90239999999999998],[1434340800,0.90239999999999998],[1434427200,0.83989999999999998],[1434513600,0.84599999999999997],[1434600000,0.82730000000000004],[1434686400,0.85260000000000002],[1434772800,0.85099999999999998],[1434859200,0.85099999999999998],[1434945600,0.85099999999999998],[1435032000,0.85660000000000003],[1435118400,0.84889999999999999],[1435204800,0.84519999999999995],[1435291200,0.83309999999999995],[1435377600,0.83389999999999997],[1435464000,0.83389999999999997],[1435550400,0.83389999999999997],[1435636800,0.82989999999999997],[1435723200,0.83889999999999998],[1435809600,0.80889999999999995],[1435896000,null],[1499313600,1.2230000000000001],[1499400000,1.204],[1499486400,1.1879999999999999],[1499572800,1.1879999999999999],[1499659200,1.1879999999999999],[1499745600,1.234],[1499832000,1.2569999999999999],[1499918400,1.25],[1500004800,1.252],[1500091200,1.256],[1500177600,1.256],[1500264000,1.256],[1500350400,1.2629999999999999],[1500436800,1.2470000000000001],[1500523200,1.248],[1500609600,1.2470000000000001],[1500696000,1.2809999999999999],[1500782400,1.2809999999999999],[1500868800,1.2809999999999999],[1500955200,1.2509999999999999],[1501041600,1.2849999999999999],[1501128000,1.2909999999999999],[1501214400,1.278],[1501300800,1.2569999999999999],[1501387200,1.2569999999999999],[1501473600,1.2569999999999999],[1501560000,1.2929999999999999],[1501646400,1.284],[1501732800,1.2549999999999999],[1501819200,1.2649999999999999],[1501905600,1.25],[1501992000,1.25],[1502078400,1.25],[1502164800,1.262],[1502251200,1.2529999999999999],[1502337600,1.2869999999999999],[1502424000,1.163],[1502510400,1.1120000000000001],[1502596800,1.1120000000000001],[1502683200,1.1120000000000001],[1502769600,1.0740000000000001],[1502856000,1.05],[1502942400,1.0329999999999999],[1503028800,0.96160000000000001],[1503115200,0.99739999999999995],[1503201600,0.99739999999999995],[1503288000,0.99739999999999995],[1503374400,1.052],[1503460800,1.044],[1503547200,1.0920000000000001],[1503633600,1.032],[1503720000,1.0409999999999999],[1503806400,1.0409999999999999],[1503892800,1.0409999999999999],[1503979200,1.0209999999999999],[1504065600,1.0529999999999999],[1504152000,1.0449999999999999],[1504238400,1.0720000000000001],[1504324800,1.0669999999999999],[1504411200,1.0669999999999999],[1504497600,1.0669999999999999],[1504584000,1.0669999999999999],[1504670400,1.052],[1504756800,1.0489999999999999],[1504843200,1.0569999999999999],[1504929600,1.0229999999999999],[1505016000,1.0229999999999999],[1505102400,1.0229999999999999],[1505188800,1.012],[1505275200,1.032],[1505361600,1.0760000000000001],[1505448000,1.05],[1505534400,1.139],[1505620800,1.139],[1505707200,1.139],[1505793600,1.097],[1505880000,1.0740000000000001],[1505966400,1.073],[1506052800,1.0249999999999999],[1506139200,1.0369999999999999],[1506225600,1.0369999999999999],[1506312000,1.0369999999999999],[1506398400,0.99819999999999998],[1506484800,1.0209999999999999],[1506571200,1.022],[1506657600,0.9677],[1506744000,0.94650000000000001],[1506830400,0.94650000000000001],[1506916800,0.94650000000000001],[1507003200,0.90620000000000001],[1507089600,0.88859999999999995],[1507176000,0.89729999999999999],[1507262400,0.88919999999999999],[1507348800,0.90510000000000002],[1507435200,0.90510000000000002],[1507521600,0.90510000000000002],[1507608000,0.88500000000000001],[1507694400,0.88949999999999996],[1507780800,0.87929999999999997],[1507867200,0.85060000000000002],[1507953600,0.83989999999999998],[1508040000,0.83989999999999998],[1508126400,0.83989999999999998],[1508212800,0.82789999999999997],[1508299200,0.83230000000000004],[1508385600,0.80269999999999997],[1508472000,0.79949999999999999],[1508558400,0.81100000000000005],[1508644800,0.81100000000000005],[1508731200,0.81100000000000005],[1508817600,0.79620000000000002],[1508904000,0.79879999999999995],[1508990400,0.73929999999999996],[1509076800,0.71740000000000004],[1509163200,0.70209999999999995],[1509249600,0.70209999999999995],[1509336000,0.70209999999999995],[1509422400,0.68159999999999998],[1509508800,0.68940000000000001],[1509595200,0.66790000000000005],[1509681600,0.65500000000000003],[1509768000,0.65910000000000002],[1509854400,0.65910000000000002],[1509944400,0.65910000000000002],[1510030800,0.66910000000000003],[1510117200,0.67310000000000003],[1510203600,0.67049999999999998],[1510290000,0.47920000000000001],[1510376400,0.48280000000000001],[1510462800,0.48280000000000001],[1510549200,0.48280000000000001],[1510635600,0.46150000000000002],[1510722000,0.43149999999999999],[1510808400,0.435],[1510894800,0.47420000000000001],[1510981200,0.434],[1511067600,0.434],[1511154000,0.434],[1511240400,0.42059999999999997],[1511326800,0.45440000000000003],[1511413200,0.43259999999999998],[1511499600,0.43259999999999998],[1511586000,0.43669999999999998],[1511672400,0.43669999999999998],[1511758800,0.43669999999999998],[1511845200,0.41649999999999998],[1511931600,0.4123],[1512018000,0.41820000000000002],[1512104400,0.40760000000000002],[1512190800,0.38869999999999999],[1512277200,0.38869999999999999],[1512363600,0.38869999999999999],[1512450000,0.43790000000000001],[1512536400,0.43390000000000001],[1512622800,0.41170000000000001],[1512709200,0.41899999999999998],[1512795600,0.40789999999999998],[1512882000,0.40789999999999998],[1512968400,0.40789999999999998],[1513054800,0.4108],[1513141200,0.41839999999999999],[1513227600,0.41410000000000002],[1513314000,0.42149999999999999],[1513400400,0.41739999999999999],[1513486800,0.41739999999999999],[1513573200,0.41739999999999999],[1513659600,0.41149999999999998],[1513746000,0.43080000000000002],[1513832400,0.42170000000000002],[1513918800,0.4027],[1514005200,0.40339999999999998],[1514091600,0.40339999999999998],[1514178000,0.40339999999999998],[1514264400,0.40339999999999998],[1514350800,0.38990000000000002],[1514437200,0.37880000000000003],[1514523600,0.36409999999999998],[1514610000,0.36380000000000001],[1514696400,0.36380000000000001],[1514782800,0.36380000000000001],[1514869200,0.36380000000000001],[1514955600,0.3644],[1515042000,0.34770000000000001],[1515128400,0.35589999999999999],[1515214800,0.3609],[1515301200,0.3609],[1515387600,0.3609],[1515474000,0.35699999999999998],[1515560400,0.79359999999999997],[1515646800,1.2370000000000001],[1515733200,0.95699999999999996],[1515819600,1.044],[1515906000,1.044],[1515992400,1.044],[1516078800,1.044],[1516165200,0.97230000000000005],[1516251600,1.0589999999999999],[1516338000,1.1319999999999999],[1516424400,1.1040000000000001],[1516510800,1.1040000000000001],[1516597200,1.1040000000000001],[1516683600,1.2609999999999999],[1516770000,1.1830000000000001],[1516856400,1.1100000000000001],[1516942800,1.0489999999999999],[1517029200,1.0289999999999999],[1517115600,1.0289999999999999],[1517202000,1.0289999999999999],[1517288400,1.0429999999999999],[1517374800,1.0049999999999999],[1517461200,0.88770000000000004],[1517547600,0.78620000000000001],[1517634000,0.74329999999999996],[1517720400,0.74329999999999996],[1517806800,0.74329999999999996],[1517893200,0.75180000000000002],[1517979600,0.69489999999999996],[1518066000,0.69220000000000004],[1518152400,0.68300000000000005],[1518238800,0.65710000000000002],[1518325200,0.65710000000000002],[1518411600,0.65710000000000002],[1518498000,0.69879999999999998],[1518584400,0.68730000000000002],[1518670800,0.69289999999999996],[1518757200,0.80810000000000004],[1518843600,0.75039999999999996],[1518930000,0.75039999999999996],[1519016400,0.75039999999999996],[1519102800,0.75039999999999996],[1519189200,0.7722],[1519275600,0.73909999999999998],[1519362000,0.72660000000000002],[1519448400,0.72319999999999995],[1519534800,0.72319999999999995],[1519621200,0.72319999999999995],[1519707600,0.69499999999999995],[1519794000,0.68389999999999995],[1519880400,0.62309999999999999],[1519966800,0.59130000000000005],[1520053200,0.61929999999999996],[1520139600,0.61929999999999996],[1520226000,0.61929999999999996],[1520312400,0.62419999999999998],[1520398800,0.62350000000000005],[1520485200,0.62250000000000005],[1520571600,0.60309999999999997],[1520658000,0.58899999999999997],[1520744400,0.58899999999999997],[1520827200,0.58899999999999997],[1520913600,0.59160000000000001],[1521000000,0.57030000000000003],[1521086400,0.52070000000000005],[1521172800,0.51890000000000003],[1521259200,0.58550000000000002],[1521345600,0.58550000000000002],[1521432000,0.58550000000000002],[1521518400,0.5837],[1521604800,0.57230000000000003],[1521691200,0.56679999999999997],[1521777600,0.56410000000000005],[1521864000,0.55940000000000001],[1521950400,0.55940000000000001],[1522036800,0.55940000000000001],[1522123200,0.54200000000000004],[1522209600,0.55759999999999998],[1522296000,0.56510000000000005],[1522382400,0.60650000000000004],[1522468800,0.60650000000000004],[1522555200,0.60650000000000004],[1522641600,0.60650000000000004],[1522728000,0.58309999999999995],[1522814400,0.56510000000000005],[1522900800,0.54630000000000001],[1522987200,0.55659999999999998],[1523073600,0.56579999999999997],[1523160000,0.56579999999999997],[1523246400,0.56579999999999997],[1523332800,0.56430000000000002],[1523419200,0.55959999999999999],[1523505600,0.5524],[1523592000,0.55740000000000001],[1523678400,0.57199999999999995],[1523764800,0.57199999999999995],[1523851200,0.57199999999999995],[1523937600,0.55379999999999996],[1524024000,0.53859999999999997],[1524110400,0.53129999999999999],[1524196800,0.52480000000000004],[1524283200,0.52529999999999999],[1524369600,0.52529999999999999],[1524456000,0.52529999999999999],[1524542400,0.52749999999999997],[1524628800,0.54069999999999996],[1524715200,0.54610000000000003],[1524801600,0.54849999999999999],[1524888000,0.55500000000000005],[1524974400,0.55500000000000005],[1525060800,0.55500000000000005],[1525147200,0.55259999999999998],[1525233600,0.56979999999999997],[1525320000,0.55969999999999998],[1525406400,0.57330000000000003],[1525492800,0.59599999999999997],[1525579200,0.59599999999999997],[1525665600,0.59599999999999997],[1525752000,0.57969999999999999],[1525838400,0.60650000000000004],[1525924800,0.6038],[1526011200,0.56850000000000001],[1526097600,0.55559999999999998],[1526184000,0.55559999999999998],[1526270400,0.55559999999999998],[1526356800,0.56710000000000005],[1526443200,0.5504],[1526529600,0.55420000000000003],[1526616000,0.55959999999999999],[1526702400,0.56920000000000004],[1526788800,0.56920000000000004],[1526875200,0.56920000000000004],[1526961600,0.63839999999999997],[1527048000,0.66080000000000005],[1527134400,0.64229999999999998],[1527220800,0.5857],[1527307200,0.57640000000000002],[1527393600,0.57640000000000002],[1527480000,0.57640000000000002],[1527566400,0.57640000000000002],[1527652800,0.54110000000000003],[1527739200,0.54930000000000001],[1527825600,0.54039999999999999],[1527912000,0.52780000000000005],[1527998400,0.52780000000000005],[1528084800,0.52780000000000005],[1528171200,0.55259999999999998],[1528257600,0.56120000000000003],[1528344000,0.53810000000000002],[1528430400,0.53180000000000005],[1528516800,0.53059999999999996],[1528603200,0.53059999999999996],[1528689600,0.53059999999999996],[1528776000,0.5333],[1528862400,0.53739999999999999],[1528948800,0.52790000000000004],[1529035200,0.51980000000000004],[1529121600,0.52859999999999996],[1529208000,0.52859999999999996],[1529294400,0.52859999999999996],[1529380800,0.53400000000000003],[1529467200,0.52280000000000004],[1529553600,0.54300000000000004],[1529640000,0.52929999999999999],[1529726400,0.51400000000000001],[1529812800,0.51400000000000001],[1529899200,0.51400000000000001],[1529985600,0.48170000000000002],[1530072000,0.44440000000000002],[1530158400,0.44769999999999999],[1530244800,0.43959999999999999],[1530331200,0.41260000000000002],[1530417600,0.41260000000000002],[1530504000,0.41260000000000002],[1530590400,0.41520000000000001],[1530676800,1.165],[1530763200,1.165],[1530849600,1.1539999999999999],[1530936000,1.1759999999999999],[1531022400,1.1759999999999999],[1531108800,1.1759999999999999],[1531195200,1.1719999999999999],[1531281600,1.204],[1531368000,1.214],[1531454400,1.23],[1531540800,1.252],[1531627200,1.252],[1531713600,1.252],[1531800000,1.1890000000000001],[1531886400,1.252],[1531972800,1.2290000000000001],[1532059200,1.196],[1532145600,1.165],[1532232000,1.165],[1532318400,1.165],[1532404800,1.1040000000000001],[1532491200,1.099],[1532577600,1.0589999999999999],[1532664000,1.0980000000000001],[1532750400,1.0880000000000001],[1532836800,1.0880000000000001],[1532923200,1.0880000000000001],[1533009600,1.073],[1533096000,1.028],[1533182400,1.073],[1533268800,1.085],[1533355200,1.056],[1533441600,1.056],[1533528000,1.056],[1533614400,1.0840000000000001],[1533700800,1.0620000000000001],[1533787200,1.048],[1533873600,1.109],[1533960000,1.016],[1534046400,1.016],[1534132800,1.016],[1534219200,1.034],[1534305600,0.9647],[1534392000,0.96809999999999996],[1534478400,0.95750000000000002],[1534564800,0.91800000000000004],[1534651200,0.91800000000000004],[1534737600,0.91800000000000004],[1534824000,0.97030000000000005],[1534910400,0.96030000000000004],[1534996800,0.95740000000000003],[1535083200,0.94679999999999997],[1535169600,0.97389999999999999],[1535256000,0.97389999999999999],[1535342400,0.97389999999999999],[1535428800,1.0009999999999999],[1535515200,1.044],[1535601600,1.038],[1535688000,1.0089999999999999],[1535774400,1.008],[1535860800,1.008],[1535947200,1.008],[1536033600,1.008],[1536120000,0.97240000000000004],[1536206400,0.97699999999999998],[1536292800,0.91510000000000002],[1536379200,0.9194],[1536465600,0.9194],[1536552000,0.9194],[1536638400,0.95279999999999998],[1536724800,0.92100000000000004],[1536811200,0.9204],[1536897600,0.93999999999999995],[1536984000,0.91590000000000005],[1537070400,0.91590000000000005],[1537156800,0.91590000000000005],[1537243200,0.91200000000000003],[1537329600,0.85760000000000003],[1537416000,0.89459999999999995],[1537502400,0.89000000000000001],[1537588800,0.90439999999999998],[1537675200,0.90439999999999998],[1537761600,0.90439999999999998],[1537848000,0.9224],[1537934400,0.89180000000000004],[1538020800,0.90059999999999996],[1538107200,0.88780000000000003],[1538193600,0.98409999999999997],[1538280000,0.98409999999999997],[1538366400,0.98409999999999997],[1538452800,0.91679999999999995],[1538539200,0.9214],[1538625600,0.96489999999999998],[1538712000,0.94489999999999996],[1538798400,0.92430000000000001],[1538884800,0.92430000000000001],[1538971200,0.92430000000000001],[1539057600,0.9365],[1539144000,0.91990000000000005],[1539230400,0.88480000000000003],[1539316800,0.85629999999999995],[1539403200,0.85050000000000003],[1539489600,0.85050000000000003],[1539576000,0.85050000000000003],[1539662400,0.93259999999999998],[1539748800,0.92290000000000005],[1539835200,0.87409999999999999],[1539921600,0.871],[1540008000,0.86709999999999998],[1540094400,0.86709999999999998],[1540180800,0.86709999999999998],[1540267200,0.83789999999999998],[1540353600,0.86680000000000001],[1540440000,0.86399999999999999],[1540526400,0.88270000000000004],[1540612800,0.83009999999999995],[1540699200,0.83009999999999995],[1540785600,0.83009999999999995],[1540872000,0.82179999999999997],[1540958400,0.85229999999999995],[1541044800,0.8619],[1541131200,0.91410000000000002],[1541217600,0.90239999999999998],[1541304000,0.90239999999999998],[1541394000,0.90239999999999998],[1541480400,0.89610000000000001],[1541566800,0.92169999999999996],[1541653200,0.95509999999999995],[1541739600,1.0640000000000001],[1541826000,1.0489999999999999],[1541912400,1.0489999999999999],[1541998800,1.0489999999999999],[1542085200,1.262],[1542171600,1.335],[1542258000,1.3240000000000001],[1542344400,1.3640000000000001],[1542430800,1.3959999999999999],[1542517200,1.3959999999999999],[1542603600,1.3959999999999999],[1542690000,1.4970000000000001],[1542776400,1.421],[1542862800,1.407],[1542949200,1.407],[1543035600,1.462],[1543122000,1.462],[1543208400,1.462],[1543294800,1.4299999999999999],[1543381200,1.419],[1543467600,1.403],[1543554000,1.3680000000000001],[1543640400,1.3420000000000001],[1543726800,1.3420000000000001],[1543813200,1.3420000000000001],[1543899600,1.385],[1543986000,1.367],[1544072400,1.367],[1544158800,1.3089999999999999],[1544245200,1.0880000000000001],[1544331600,1.0880000000000001],[1544418000,1.0880000000000001],[1544504400,1.052],[1544590800,0.99319999999999997],[1544677200,1.05],[1544763600,1.1000000000000001],[1544850000,1.0600000000000001],[1544936400,1.0600000000000001],[1545022800,1.0600000000000001],[1545109200,1.099],[1545195600,1.1220000000000001],[1545282000,1.1499999999999999],[1545368400,1.097],[1545454800,1.0389999999999999],[1545541200,1.0389999999999999],[1545627600,1.0389999999999999],[1545714000,1.149],[1545800400,1.149],[1545886800,1.1279999999999999],[1545973200,1.1319999999999999],[1546059600,1.075],[1546146000,1.075],[1546232400,1.075],[1546318800,1.044],[1546405200,1.044],[1546491600,1.01],[1546578000,0.99239999999999995],[1546664400,1.0409999999999999],[1546750800,1.0409999999999999],[1546837200,1.0409999999999999],[1546923600,1.0580000000000001],[1547010000,1.044],[1547096400,1.159],[1547182800,1.175],[1547269200,1.131],[1547355600,1.131],[1547442000,1.131],[1547528400,1.1259999999999999],[1547614800,1.0900000000000001],[1547701200,1.1140000000000001],[1547787600,1.105],[1547874000,1.087],[1547960400,1.087],[1548046800,1.087],[1548133200,1.087],[1548219600,0.97199999999999998],[1548306000,0.99519999999999997],[1548392400,0.96299999999999997],[1548478800,1.008],[1548565200,1.008],[1548651600,1.008],[1548738000,0.97689999999999999],[1548824400,0.96970000000000001],[1548910800,1.018],[1548997200,1.0269999999999999],[1549083600,1.0149999999999999],[1549170000,1.0149999999999999],[1549256400,1.0149999999999999],[1549342800,1.0029999999999999],[1549429200,0.95179999999999998],[1549515600,0.99280000000000002],[1549602000,0.99560000000000004],[1549688400,1.0049999999999999],[1549774800,1.0049999999999999],[1549861200,1.0049999999999999],[1549947600,1.04],[1550034000,1.048],[1550120400,1.044],[1550206800,1.0029999999999999],[1550293200,1.0029999999999999],[1550379600,1.0029999999999999],[1550466000,1.0029999999999999],[1550552400,1.0029999999999999],[1550638800,1.0389999999999999],[1550725200,1.014],[1550811600,0.99919999999999998],[1550898000,1.0209999999999999],[1550984400,1.0209999999999999],[1551070800,1.0209999999999999],[1551157200,1.032],[1551243600,1.018],[1551330000,1.0129999999999999],[1551416400,1.0009999999999999],[1551502800,1.0149999999999999],[1551589200,1.0149999999999999],[1551675600,1.0149999999999999],[1551762000,1.0329999999999999],[1551848400,1.056],[1551934800,1.0549999999999999],[1552021200,1.1180000000000001],[1552107600,1.1020000000000001],[1552194000,1.1020000000000001],[1552276800,1.1020000000000001],[1552363200,1.1319999999999999],[1552449600,1.147],[1552536000,1.1799999999999999],[1552622400,1.1339999999999999],[1552708800,1.1910000000000001],[1552795200,1.1910000000000001],[1552881600,1.1910000000000001],[1552968000,1.143],[1553054400,1.0580000000000001],[1553140800,1.0700000000000001],[1553227200,1.0660000000000001],[1553313600,0.997],[1553400000,0.997],[1553486400,0.997],[1553572800,0.97140000000000004],[1553659200,0.97599999999999998],[1553745600,1.0429999999999999],[1553832000,1.0600000000000001],[1553918400,1.0069999999999999],[1554004800,1.0069999999999999],[1554091200,1.0069999999999999],[1554177600,1.05],[1554264000,0.99839999999999995],[1554350400,0.96989999999999998],[1554436800,0.95140000000000002],[1554523200,0.94289999999999996],[1554609600,0.94289999999999996],[1554696000,0.94289999999999996],[1554782400,0.9768],[1554868800,0.98040000000000005],[1554955200,0.99690000000000001],[1555041600,0.93400000000000005],[1555128000,0.85270000000000001],[1555214400,0.85270000000000001],[1555300800,0.85270000000000001],[1555387200,0.85019999999999996],[1555473600,0.83460000000000001],[1555560000,0.79820000000000002],[1555646400,0.78339999999999999],[1555732800,0.78339999999999999],[1555819200,0.78339999999999999],[1555905600,0.78339999999999999],[1555992000,0.79930000000000001],[1556078400,0.81320000000000003],[1556164800,0.82320000000000004],[1556251200,0.79569999999999996],[1556337600,0.81320000000000003],[1556424000,0.81320000000000003],[1556510400,0.81320000000000003],[1556596800,0.82150000000000001],[1556683200,0.82430000000000003],[1556769600,0.82689999999999997],[1556856000,0.8155],[1556942400,0.79749999999999999],[1557028800,0.79749999999999999],[1557115200,0.79749999999999999],[1557201600,0.79920000000000002],[1557288000,0.81259999999999999],[1557374400,0.80900000000000005],[1557460800,0.83089999999999997],[1557547200,0.83199999999999996],[1557633600,0.83199999999999996],[1557720000,0.83199999999999996],[1557806400,0.82630000000000003],[1557892800,0.82750000000000001],[1557979200,0.8397],[1558065600,0.83399999999999996],[1558152000,0.83819999999999995],[1558238400,0.83819999999999995],[1558324800,0.83819999999999995],[1558411200,0.81259999999999999],[1558497600,0.82499999999999996],[1558584000,0.80779999999999996],[1558670400,0.79200000000000004],[1558756800,0.80840000000000001],[1558843200,0.80840000000000001],[1558929600,0.80840000000000001],[1559016000,0.80840000000000001],[1559102400,0.86040000000000005],[1559188800,0.84689999999999999],[1559275200,0.85829999999999995],[1559361600,0.83860000000000001],[1559448000,0.83860000000000001],[1559534400,0.83860000000000001],[1559620800,0.79290000000000005],[1559707200,0.82909999999999995],[1559793600,0.80630000000000002],[1559880000,0.81559999999999999],[1559966400,0.78249999999999997],[1560052800,0.78249999999999997],[1560139200,0.78249999999999997],[1560225600,0.83330000000000004],[1560312000,0.82289999999999996],[1560398400,0.80889999999999995],[1560484800,0.82830000000000004],[1560571200,0.84889999999999999],[1560657600,0.84889999999999999],[1560744000,0.84889999999999999],[1560830400,0.82609999999999995],[1560916800,0.88870000000000005],[1561003200,0.86680000000000001],[1561089600,0.86409999999999998],[1561176000,0.85140000000000005],[1561262400,0.85140000000000005],[1561348800,0.85140000000000005],[1561435200,0.85219999999999996],[1561521600,0.85309999999999997],[1561608000,0.89349999999999996],[1561694400,0.88300000000000001],[1561780800,0.83079999999999998],[1561867200,0.83079999999999998],[1561953600,0.83079999999999998],[1562040000,0.81889999999999996],[1562126400,null],[1593748800,0.60660000000000003],[1593835200,0.60660000000000003],[1593921600,0.60660000000000003],[1594008000,0.60660000000000003],[1594094400,0.60950000000000004],[1594180800,0.59030000000000005],[1594267200,0.59299999999999997],[1594353600,0.59130000000000005],[1594440000,0.57809999999999995],[1594526400,0.57809999999999995],[1594612800,0.57809999999999995],[1594699200,0.56820000000000004],[1594785600,0.57169999999999999],[1594872000,0.54730000000000001],[1594958400,0.54849999999999999],[1595044800,0.55720000000000003],[1595131200,0.55720000000000003],[1595217600,0.55720000000000003],[1595304000,0.57999999999999996],[1595390400,0.55400000000000005],[1595476800,0.5383],[1595563200,0.53669999999999995],[1595649600,0.52980000000000005],[1595736000,0.52980000000000005],[1595822400,0.52980000000000005],[1595908800,0.65900000000000003],[1595995200,1.9530000000000001],[1596081600,7.0679999999999996],[1596168000,6.4870000000000001],[1596254400,5.0270000000000001],[1596340800,5.0270000000000001],[1596427200,5.0270000000000001],[1596513600,3.4660000000000002],[1596600000,3.3010000000000002],[1596686400,3.3479999999999999],[1596772800,3.5910000000000002],[1596859200,3.2770000000000001],[1596945600,3.2770000000000001],[1597032000,3.2770000000000001],[1597118400,2.3260000000000001],[1597204800,2.1760000000000002],[1597291200,2.1269999999999998],[1597377600,2.0190000000000001],[1597464000,1.835],[1597550400,1.835],[1597636800,1.835],[1597723200,1.6439999999999999],[1597809600,1.742],[1597896000,1.6850000000000001],[1597982400,1.5629999999999999],[1598068800,1.5309999999999999],[1598155200,1.5309999999999999],[1598241600,1.5309999999999999],[1598328000,1.534],[1598414400,1.4870000000000001],[1598500800,1.3999999999999999],[1598587200,1.3089999999999999],[1598673600,1.3109999999999999],[1598760000,1.3109999999999999],[1598846400,1.3109999999999999],[1598932800,1.3240000000000001],[1599019200,1.601],[1599105600,1.5669999999999999],[1599192000,1.45],[1599278400,1.3759999999999999],[1599364800,1.3759999999999999],[1599451200,1.3759999999999999],[1599537600,1.3759999999999999],[1599624000,1.2649999999999999],[1599710400,1.3180000000000001],[1599796800,1.341],[1599883200,1.45],[1599969600,1.45],[1600056000,1.45],[1600142400,1.4430000000000001],[1600228800,1.3740000000000001],[1600315200,1.8320000000000001],[1600401600,2.2679999999999998],[1600488000,2.54],[1600574400,2.54],[1600660800,2.54],[1600747200,2.2829999999999999],[1600833600,2.1800000000000002],[1600920000,2.0049999999999999],[1601006400,1.9630000000000001],[1601092800,2.0750000000000002],[1601179200,2.0750000000000002],[1601265600,2.0750000000000002],[1601352000,2.008],[1601438400,1.9570000000000001],[1601524800,1.895],[1601611200,1.8819999999999999],[1601697600,1.8200000000000001],[1601784000,1.8200000000000001],[1601870400,1.8200000000000001],[1601956800,1.8520000000000001],[1602043200,1.7989999999999999],[1602129600,1.7949999999999999],[1602216000,1.73],[1602302400,1.9650000000000001],[1602388800,1.9650000000000001],[1602475200,1.9650000000000001],[1602561600,1.8859999999999999],[1602648000,1.925],[1602734400,1.903],[1602820800,1.8420000000000001],[1602907200,1.768],[1602993600,1.768],[1603080000,1.768],[1603166400,1.77],[1603252800,1.788],[1603339200,1.7709999999999999],[1603425600,1.722],[1603512000,1.6919999999999999],[1603598400,1.6919999999999999],[1603684800,1.6919999999999999],[1603771200,1.615],[1603857600,1.593],[1603944000,1.542],[1604030400,1.5640000000000001],[1604116800,1.4910000000000001],[1604203200,1.4910000000000001],[1604293200,1.4910000000000001],[1604379600,1.4630000000000001],[1604466000,1.45],[1604552400,1.48],[1604638800,1.448],[1604725200,1.339],[1604811600,1.339],[1604898000,1.339],[1604984400,1.2929999999999999],[1605070800,1.262],[1605157200,1.2569999999999999],[1605243600,1.29],[1605330000,1.25],[1605416400,1.25],[1605502800,1.25],[1605589200,1.242],[1605675600,1.29],[1605762000,1.2549999999999999],[1605848400,1.3129999999999999],[1605934800,1.27],[1606021200,1.27],[1606107600,1.27],[1606194000,1.2350000000000001],[1606280400,1.1679999999999999],[1606366800,1.329],[1606453200,1.329],[1606539600,1.2450000000000001],[1606626000,1.2450000000000001],[1606712400,1.2450000000000001],[1606798800,1.3069999999999999],[1606885200,1.2390000000000001],[1606971600,1.2330000000000001],[1607058000,1.21],[1607144400,1.2190000000000001],[1607230800,1.2190000000000001],[1607317200,1.2190000000000001],[1607403600,1.9199999999999999],[1607490000,1.7649999999999999],[1607576400,1.51],[1607662800,1.54],[1607749200,1.5760000000000001],[1607835600,1.5760000000000001],[1607922000,1.5760000000000001],[1608008400,1.5549999999999999],[1608094800,1.4990000000000001],[1608181200,1.4730000000000001],[1608267600,1.524],[1608354000,1.5],[1608440400,1.5],[1608526800,1.5],[1608613200,1.466],[1608699600,1.4710000000000001],[1608786000,1.4159999999999999],[1608872400,1.337],[1608958800,1.337],[1609045200,1.337],[1609131600,1.337],[1609218000,1.276],[1609304400,1.282],[1609390800,1.3160000000000001],[1609477200,1.254],[1609563600,1.254],[1609650000,1.254],[1609736400,1.254],[1609822800,1.26],[1609909200,1.2370000000000001],[1609995600,1.181],[1610082000,1.212],[1610168400,1.1970000000000001],[1610254800,1.1970000000000001],[1610341200,1.1970000000000001],[1610427600,1.1459999999999999],[1610514000,1.1140000000000001],[1610600400,1.113],[1610686800,1.1279999999999999],[1610773200,1.1140000000000001],[1610859600,1.1140000000000001],[1610946000,1.1140000000000001],[1611032400,1.1140000000000001],[1611118800,1.1859999999999999],[1611205200,1.1970000000000001],[1611291600,1.2170000000000001],[1611378000,1.2310000000000001],[1611464400,1.2310000000000001],[1611550800,1.2310000000000001],[1611637200,1.248],[1611723600,1.2450000000000001],[1611810000,1.585],[1611896400,1.321],[1611982800,1.2929999999999999],[1612069200,1.2929999999999999],[1612155600,1.2929999999999999],[1612242000,1.3280000000000001],[1612328400,1.238],[1612414800,1.407],[1612501200,1.349],[1612587600,1.3220000000000001],[1612674000,1.3220000000000001],[1612760400,1.3220000000000001],[1612846800,1.3560000000000001],[1612933200,1.417],[1613019600,1.3620000000000001],[1613106000,1.3300000000000001],[1613192400,1.2829999999999999],[1613278800,1.2829999999999999],[1613365200,1.2829999999999999],[1613451600,1.2829999999999999],[1613538000,1.2130000000000001],[1613624400,1.1739999999999999],[1613710800,1.1499999999999999],[1613797200,1.1140000000000001],[1613883600,1.1140000000000001],[1613970000,1.1140000000000001],[1614056400,1.0700000000000001],[1614142800,1.0489999999999999],[1614229200,1.054],[1614315600,1.0629999999999999],[1614402000,1.0389999999999999],[1614488400,1.0389999999999999],[1614574800,1.0389999999999999],[1614661200,1.0660000000000001],[1614747600,1.0680000000000001],[1614834000,0.99280000000000002],[1614920400,0.98529999999999995],[1615006800,0.91190000000000004],[1615093200,0.91190000000000004],[1615179600,0.91190000000000004],[1615266000,0.8962],[1615352400,0.99819999999999998],[1615438800,1.04],[1615525200,1.052],[1615611600,1.0660000000000001],[1615698000,1.0660000000000001],[1615780800,1.0660000000000001],[1615867200,1.034],[1615953600,0.96619999999999995],[1616040000,0.92090000000000005],[1616126400,0.89780000000000004],[1616212800,0.91879999999999995],[1616299200,0.91879999999999995],[1616385600,0.91879999999999995],[1616472000,0.9153],[1616558400,0.94779999999999998],[1616644800,0.91739999999999999],[1616731200,0.93689999999999996],[1616817600,0.93999999999999995],[1616904000,0.93999999999999995],[1616990400,0.93999999999999995],[1617076800,0.93479999999999996],[1617163200,0.92430000000000001],[1617249600,0.89280000000000004],[1617336000,0.91759999999999997],[1617422400,0.91759999999999997],[1617508800,0.91759999999999997],[1617595200,0.91759999999999997],[1617681600,0.91779999999999995],[1617768000,0.9123],[1617854400,0.89729999999999999],[1617940800,0.88980000000000004],[1618027200,0.88009999999999999],[1618113600,0.88009999999999999],[1618200000,0.88009999999999999],[1618286400,0.81210000000000004],[1618372800,0.82410000000000005],[1618459200,0.82569999999999999],[1618545600,0.82120000000000004],[1618632000,0.83799999999999997],[1618718400,0.83799999999999997],[1618804800,0.83799999999999997],[1618891200,0.8357],[1618977600,0.83320000000000005],[1619064000,0.83599999999999997],[1619150400,0.81779999999999997],[1619236800,0.82330000000000003],[1619323200,0.82330000000000003],[1619409600,0.82330000000000003],[1619496000,0.85580000000000001],[1619582400,0.83850000000000002],[1619668800,0.85119999999999996],[1619755200,0.82730000000000004],[1619841600,0.82479999999999998],[1619928000,0.82479999999999998],[1620014400,0.82479999999999998],[1620100800,0.79930000000000001],[1620187200,0.76090000000000002],[1620273600,0.72909999999999997],[1620360000,0.71089999999999998],[1620446400,0.7248],[1620532800,0.7248],[1620619200,0.7248],[1620705600,0.70120000000000005],[1620792000,0.72709999999999997],[1620878400,0.72219999999999995],[1620964800,0.68320000000000003],[1621051200,0.70309999999999995],[1621137600,0.70309999999999995],[1621224000,0.70309999999999995],[1621310400,0.6976],[1621396800,0.70430000000000004],[1621483200,0.68230000000000002],[1621569600,0.68840000000000001],[1621656000,0.68440000000000001],[1621742400,0.68440000000000001],[1621828800,0.68440000000000001],[1621915200,0.6522],[1622001600,0.67969999999999997],[1622088000,0.69240000000000002],[1622174400,0.71509999999999996],[1622260800,0.68879999999999997],[1622347200,0.68879999999999997],[1622433600,0.68879999999999997],[1622520000,0.68879999999999997],[1622606400,0.70499999999999996],[1622692800,0.81230000000000002],[1622779200,0.76119999999999999],[1622865600,0.79330000000000001],[1622952000,0.79330000000000001],[1623038400,0.79330000000000001],[1623124800,0.82569999999999999],[1623211200,1.036],[1623297600,0.92320000000000002],[1623384000,0.87719999999999998],[1623470400,0.87849999999999995],[1623556800,0.87849999999999995],[1623643200,0.87849999999999995],[1623729600,0.88739999999999997],[1623816000,0.85129999999999995],[1623902400,0.88270000000000004],[1623988800,0.89339999999999997],[1624075200,0.88339999999999996],[1624161600,0.88339999999999996],[1624248000,0.88339999999999996],[1624334400,0.83779999999999999],[1624420800,0.87029999999999996],[1624507200,0.88280000000000003],[1624593600,0.87970000000000004],[1624680000,0.86729999999999996],[1624766400,0.86729999999999996],[1624852800,0.86729999999999996],[1624939200,0.87119999999999997],[1625025600,0.85780000000000001],[1625112000,0.81579999999999997],[1625198400,0.8075],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0109999999999999],[1435982400,1.0109999999999999],[1436068800,1.0109999999999999],[1436155200,1.0109999999999999],[1436241600,0.98499999999999999],[1436328000,1.0069999999999999],[1436414400,1.028],[1436500800,1.0269999999999999],[1436587200,1.0209999999999999],[1436673600,1.0209999999999999],[1436760000,1.0209999999999999],[1436846400,0.99099999999999999],[1436932800,0.99560000000000004],[1437019200,0.96279999999999999],[1437105600,1.0009999999999999],[1437192000,1.008],[1437278400,1.008],[1437364800,1.008],[1437451200,0.95609999999999995],[1437537600,0.98050000000000004],[1437624000,0.97909999999999997],[1437710400,1.03],[1437796800,1.0329999999999999],[1437883200,1.0329999999999999],[1437969600,1.0329999999999999],[1438056000,1.073],[1438142400,1.048],[1438228800,1.0629999999999999],[1438315200,1.016],[1438401600,1.0289999999999999],[1438488000,1.0289999999999999],[1438574400,1.0289999999999999],[1438660800,1.018],[1438747200,1.018],[1438833600,1.0289999999999999],[1438920000,1.034],[1439006400,1.014],[1439092800,1.014],[1439179200,1.014],[1439265600,0.97889999999999999],[1439352000,1.0229999999999999],[1439438400,1.014],[1439524800,0.99809999999999999],[1439611200,0.99850000000000005],[1439697600,0.99850000000000005],[1439784000,0.99850000000000005],[1439870400,1.0049999999999999],[1439956800,1.0029999999999999],[1440043200,0.99609999999999999],[1440129600,0.99370000000000003],[1440216000,0.97940000000000005],[1440302400,0.97940000000000005],[1440388800,0.97940000000000005],[1440475200,0.91169999999999995],[1440561600,0.95340000000000003],[1440648000,0.99560000000000004],[1440734400,0.98450000000000004],[1440820800,0.98009999999999997],[1440907200,0.98009999999999997],[1440993600,0.98009999999999997],[1441080000,0.98209999999999997],[1441166400,0.74560000000000004],[1441252800,0.72170000000000001],[1441339200,0.72209999999999996],[1441425600,0.70809999999999995],[1441512000,0.70809999999999995],[1441598400,0.70809999999999995],[1441684800,0.70809999999999995],[1441771200,0.72570000000000001],[1441857600,0.73980000000000001],[1441944000,0.70740000000000003],[1442030400,0.71560000000000001],[1442116800,0.71560000000000001],[1442203200,0.71560000000000001],[1442289600,0.65780000000000005],[1442376000,0.66020000000000001],[1442462400,0.65739999999999998],[1442548800,0.65839999999999999],[1442635200,0.62560000000000004],[1442721600,0.62560000000000004],[1442808000,0.62560000000000004],[1442894400,0.66049999999999998],[1442980800,0.65820000000000001],[1443067200,0.64180000000000004],[1443153600,0.65749999999999997],[1443240000,0.62580000000000002],[1443326400,0.62580000000000002],[1443412800,0.62580000000000002],[1443499200,0.59730000000000005],[1443585600,0.59330000000000005],[1443672000,0.68030000000000002],[1443758400,0.58730000000000004],[1443844800,0.68210000000000004],[1443931200,0.68210000000000004],[1444017600,0.68210000000000004],[1444104000,0.69140000000000001],[1444190400,0.71150000000000002],[1444276800,0.66320000000000001],[1444363200,0.64659999999999995],[1444449600,0.66100000000000003],[1444536000,0.66100000000000003],[1444622400,0.66100000000000003],[1444708800,0.6714],[1444795200,0.67130000000000001],[1444881600,0.64790000000000003],[1444968000,0.65080000000000005],[1445054400,0.64490000000000003],[1445140800,0.64490000000000003],[1445227200,0.64490000000000003],[1445313600,0.64500000000000002],[1445400000,0.62560000000000004],[1445486400,0.63870000000000005],[1445572800,0.63249999999999995],[1445659200,0.61850000000000005],[1445745600,0.61850000000000005],[1445832000,0.61850000000000005],[1445918400,0.62450000000000006],[1446004800,0.63660000000000005],[1446091200,0.61750000000000005],[1446177600,0.59630000000000005],[1446264000,0.58389999999999997],[1446350400,0.58389999999999997],[1446440400,0.58389999999999997],[1446526800,0.58789999999999998],[1446613200,0.58299999999999996],[1446699600,0.54900000000000004],[1446786000,0.56120000000000003],[1446872400,0.55810000000000004],[1446958800,0.55810000000000004],[1447045200,0.55810000000000004],[1447131600,0.56330000000000002],[1447218000,0.55130000000000001],[1447304400,0.50229999999999997],[1447390800,0.50860000000000005],[1447477200,0.47020000000000001],[1447563600,0.47020000000000001],[1447650000,0.47020000000000001],[1447736400,0.46210000000000001],[1447822800,0.40100000000000002],[1447909200,0.38450000000000001],[1447995600,0.36209999999999998],[1448082000,0.34029999999999999],[1448168400,0.34029999999999999],[1448254800,0.34029999999999999],[1448341200,0.33679999999999999],[1448427600,0.36149999999999999],[1448514000,0.3901],[1448600400,0.3901],[1448686800,0.379],[1448773200,0.379],[1448859600,0.379],[1448946000,0.37340000000000001],[1449032400,0.3659],[1449118800,0.35389999999999999],[1449205200,0.34260000000000002],[1449291600,0.30719999999999997],[1449378000,0.30719999999999997],[1449464400,0.30719999999999997],[1449550800,0.29160000000000003],[1449637200,0.28670000000000001],[1449723600,0.31640000000000001],[1449810000,0.34370000000000001],[1449896400,0.32669999999999999],[1449982800,0.32669999999999999],[1450069200,0.32669999999999999],[1450155600,0.34599999999999997],[1450242000,0.33079999999999998],[1450328400,0.316],[1450414800,0.37130000000000002],[1450501200,0.40279999999999999],[1450587600,0.40279999999999999],[1450674000,0.40279999999999999],[1450760400,0.39279999999999998],[1450846800,0.36320000000000002],[1450933200,0.3579],[1451019600,0.3468],[1451106000,0.3468],[1451192400,0.3468],[1451278800,0.3468],[1451365200,0.34889999999999999],[1451451600,0.33350000000000002],[1451538000,0.317],[1451624400,0.30959999999999999],[1451710800,0.30959999999999999],[1451797200,0.30959999999999999],[1451883600,0.30959999999999999],[1451970000,0.32619999999999999],[1452056400,0.30880000000000002],[1452142800,0.30130000000000001],[1452229200,0.31419999999999998],[1452315600,0.29199999999999998],[1452402000,0.29199999999999998],[1452488400,0.29199999999999998],[1452574800,0.25979999999999998],[1452661200,0.27379999999999999],[1452747600,0.30070000000000002],[1452834000,0.27939999999999998],[1452920400,0.27510000000000001],[1453006800,0.27510000000000001],[1453093200,0.27510000000000001],[1453179600,0.27510000000000001],[1453266000,0.2712],[1453352400,0.28470000000000001],[1453438800,0.2883],[1453525200,0.30059999999999998],[1453611600,0.30059999999999998],[1453698000,0.30059999999999998],[1453784400,0.28599999999999998],[1453870800,0.28599999999999998],[1453957200,0.28760000000000002],[1454043600,0.31080000000000002],[1454130000,0.3508],[1454216400,0.3508],[1454302800,0.3508],[1454389200,0.33460000000000001],[1454475600,0.36870000000000003],[1454562000,0.37730000000000002],[1454648400,0.37209999999999999],[1454734800,0.37340000000000001],[1454821200,0.37340000000000001],[1454907600,0.37340000000000001],[1454994000,0.34489999999999998],[1455080400,0.32879999999999998],[1455166800,0.34050000000000002],[1455253200,0.3422],[1455339600,0.3286],[1455426000,0.3286],[1455512400,0.3286],[1455598800,0.3286],[1455685200,0.3221],[1455771600,0.33169999999999999],[1455858000,0.33110000000000001],[1455944400,0.32419999999999999],[1456030800,0.32419999999999999],[1456117200,0.32419999999999999],[1456203600,0.3155],[1456290000,0.29830000000000001],[1456376400,0.28570000000000001],[1456462800,0.2727],[1456549200,0.28510000000000002],[1456635600,0.28510000000000002],[1456722000,0.28510000000000002],[1456808400,0.32100000000000001],[1456894800,0.33989999999999998],[1456981200,0.36930000000000002],[1457067600,0.37219999999999998],[1457154000,0.35780000000000001],[1457240400,0.35780000000000001],[1457326800,0.35780000000000001],[1457413200,0.35820000000000002],[1457499600,0.77000000000000002],[1457586000,0.70389999999999997],[1457672400,0.57989999999999997],[1457758800,0.59209999999999996],[1457845200,0.59209999999999996],[1457928000,0.59209999999999996],[1458014400,0.59650000000000003],[1458100800,0.51139999999999997],[1458187200,0.54349999999999998],[1458273600,0.54530000000000001],[1458360000,0.55530000000000002],[1458446400,0.55530000000000002],[1458532800,0.55530000000000002],[1458619200,0.54820000000000002],[1458705600,0.7137],[1458792000,0.77259999999999995],[1458878400,0.73060000000000003],[1458964800,0.73060000000000003],[1459051200,0.73060000000000003],[1459137600,0.73060000000000003],[1459224000,0.7772],[1459310400,0.74709999999999999],[1459396800,1.0069999999999999],[1459483200,1.0209999999999999],[1459569600,0.99590000000000001],[1459656000,0.99590000000000001],[1459742400,0.99590000000000001],[1459828800,1.014],[1459915200,0.9859],[1460001600,0.95430000000000004],[1460088000,0.91720000000000002],[1460174400,0.89049999999999996],[1460260800,0.89049999999999996],[1460347200,0.89049999999999996],[1460433600,0.79069999999999996],[1460520000,0.79759999999999998],[1460606400,0.78439999999999999],[1460692800,0.90149999999999997],[1460779200,0.86570000000000003],[1460865600,0.86570000000000003],[1460952000,0.86570000000000003],[1461038400,0.79369999999999996],[1461124800,0.79679999999999995],[1461211200,0.7571],[1461297600,0.80189999999999995],[1461384000,0.77800000000000002],[1461470400,0.77800000000000002],[1461556800,0.77800000000000002],[1461643200,0.80669999999999997],[1461729600,0.77510000000000001],[1461816000,0.752],[1461902400,0.75670000000000004],[1461988800,0.71060000000000001],[1462075200,0.71060000000000001],[1462161600,0.71060000000000001],[1462248000,0.67859999999999998],[1462334400,0.68179999999999996],[1462420800,0.71340000000000003],[1462507200,0.74219999999999997],[1462593600,0.74150000000000005],[1462680000,0.74150000000000005],[1462766400,0.74150000000000005],[1462852800,0.72819999999999996],[1462939200,0.68210000000000004],[1463025600,0.6663],[1463112000,0.58860000000000001],[1463198400,0.60829999999999995],[1463284800,0.60829999999999995],[1463371200,0.60829999999999995],[1463457600,0.60050000000000003],[1463544000,0.62480000000000002],[1463630400,0.63829999999999998],[1463716800,0.64980000000000004],[1463803200,0.62290000000000001],[1463889600,0.62290000000000001],[1463976000,0.62290000000000001],[1464062400,0.60370000000000001],[1464148800,0.60389999999999999],[1464235200,0.62849999999999995],[1464321600,0.62029999999999996],[1464408000,0.61170000000000002],[1464494400,0.61170000000000002],[1464580800,0.61170000000000002],[1464667200,0.61170000000000002],[1464753600,0.64780000000000004],[1464840000,0.62809999999999999],[1464926400,0.71930000000000005],[1465012800,0.6794],[1465099200,0.6794],[1465185600,0.6794],[1465272000,0.74360000000000004],[1465358400,0.68769999999999998],[1465444800,0.7056],[1465531200,0.72909999999999997],[1465617600,0.74080000000000001],[1465704000,0.74080000000000001],[1465790400,0.74080000000000001],[1465876800,0.72119999999999995],[1465963200,0.7137],[1466049600,0.73899999999999999],[1466136000,0.73819999999999997],[1466222400,0.75209999999999999],[1466308800,0.75209999999999999],[1466395200,0.75209999999999999],[1466481600,0.73829999999999996],[1466568000,0.7238],[1466654400,0.72919999999999996],[1466740800,0.71409999999999996],[1466827200,0.68120000000000003],[1466913600,0.68120000000000003],[1467000000,0.68120000000000003],[1467086400,0.70199999999999996],[1467172800,0.74960000000000004],[1467259200,0.71599999999999997],[1467345600,0.69620000000000004],[1467432000,0.71109999999999995],[1467518400,0.71109999999999995],[1467604800,0.71109999999999995],[1467691200,0.71109999999999995],[1467777600,0.77929999999999999],[1467864000,0.7722],[1467950400,0.79239999999999999],[1468036800,0.77329999999999999],[1468123200,0.77329999999999999],[1468209600,0.77329999999999999],[1468296000,0.77549999999999997],[1468382400,0.81100000000000005],[1468468800,0.79649999999999999],[1468555200,0.78090000000000004],[1468641600,0.77210000000000001],[1468728000,0.77210000000000001],[1468814400,0.77210000000000001],[1468900800,0.77539999999999998],[1468987200,0.79620000000000002],[1469073600,0.77990000000000004],[1469160000,0.68710000000000004],[1469246400,0.68410000000000004],[1469332800,0.68410000000000004],[1469419200,0.68410000000000004],[1469505600,0.62019999999999997],[1469592000,0.64639999999999997],[1469678400,0.66069999999999995],[1469764800,0.62719999999999998],[1469851200,0.63090000000000002],[1469937600,0.63090000000000002],[1470024000,0.63090000000000002],[1470110400,0.62890000000000001],[1470196800,0.64970000000000006],[1470283200,0.64319999999999999],[1470369600,0.64300000000000002],[1470456000,0.65490000000000004],[1470542400,0.65490000000000004],[1470628800,0.65490000000000004],[1470715200,0.68169999999999997],[1470801600,0.67900000000000005],[1470888000,0.68730000000000002],[1470974400,0.7349],[1471060800,0.77110000000000001],[1471147200,0.77110000000000001],[1471233600,0.77110000000000001],[1471320000,0.75860000000000005],[1471406400,0.73029999999999995],[1471492800,0.71330000000000005],[1471579200,0.72899999999999998],[1471665600,0.72950000000000004],[1471752000,0.72950000000000004],[1471838400,0.72950000000000004],[1471924800,0.70040000000000002],[1472011200,0.6915],[1472097600,0.69469999999999998],[1472184000,0.69999999999999996],[1472270400,0.70050000000000001],[1472356800,0.70050000000000001],[1472443200,0.70050000000000001],[1472529600,0.66159999999999997],[1472616000,0.67400000000000004],[1472702400,0.65029999999999999],[1472788800,0.66310000000000002],[1472875200,0.63339999999999996],[1472961600,0.63339999999999996],[1473048000,0.63339999999999996],[1473134400,0.63339999999999996],[1473220800,0.62190000000000001],[1473307200,0.61029999999999995],[1473393600,0.62419999999999998],[1473480000,0.62790000000000001],[1473566400,0.62790000000000001],[1473652800,0.62790000000000001],[1473739200,0.63239999999999996],[1473825600,0.62819999999999998],[1473912000,0.63190000000000002],[1473998400,0.63649999999999995],[1474084800,0.6371],[1474171200,0.6371],[1474257600,0.6371],[1474344000,0.63],[1474430400,0.6452],[1474516800,0.62290000000000001],[1474603200,0.66610000000000003],[1474689600,0.6774],[1474776000,0.6774],[1474862400,0.6774],[1474948800,0.69450000000000001],[1475035200,0.7208],[1475121600,0.70209999999999995],[1475208000,0.70679999999999998],[1475294400,0.66749999999999998],[1475380800,0.66749999999999998],[1475467200,0.66749999999999998],[1475553600,0.6038],[1475640000,0.63680000000000003],[1475726400,0.64119999999999999],[1475812800,0.65659999999999996],[1475899200,0.65810000000000002],[1475985600,0.65810000000000002],[1476072000,0.65810000000000002],[1476158400,0.64280000000000004],[1476244800,0.64290000000000003],[1476331200,0.64200000000000002],[1476417600,0.64959999999999996],[1476504000,0.67830000000000001],[1476590400,0.67830000000000001],[1476676800,0.67830000000000001],[1476763200,0.64739999999999998],[1476849600,0.64859999999999995],[1476936000,0.64439999999999997],[1477022400,0.63939999999999997],[1477108800,0.64470000000000005],[1477195200,0.64470000000000005],[1477281600,0.64470000000000005],[1477368000,0.64890000000000003],[1477454400,0.65510000000000002],[1477540800,0.6784],[1477627200,0.70289999999999997],[1477713600,0.70430000000000004],[1477800000,0.70430000000000004],[1477886400,0.70430000000000004],[1477972800,0.69930000000000003],[1478059200,0.71640000000000004],[1478145600,0.74660000000000004],[1478232000,0.73260000000000003],[1478318400,0.74529999999999996],[1478404800,0.74529999999999996],[1478494800,0.74529999999999996],[1478581200,0.73429999999999995],[1478667600,0.74539999999999995],[1478754000,0.73240000000000005],[1478840400,0.70620000000000005],[1478926800,0.72140000000000004],[1479013200,0.72140000000000004],[1479099600,0.72140000000000004],[1479186000,0.74439999999999995],[1479272400,0.75419999999999998],[1479358800,0.78000000000000003],[1479445200,0.77880000000000005],[1479531600,0.78580000000000005],[1479618000,0.78580000000000005],[1479704400,0.78580000000000005],[1479790800,0.79269999999999996],[1479877200,0.83409999999999995],[1479963600,0.85360000000000003],[1480050000,0.85360000000000003],[1480136400,0.89329999999999998],[1480222800,0.89329999999999998],[1480309200,0.89329999999999998],[1480395600,0.98519999999999996],[1480482000,0.99970000000000003],[1480568400,1.1200000000000001],[1480654800,1.0800000000000001],[1480741200,1.1339999999999999],[1480827600,1.1339999999999999],[1480914000,1.1339999999999999],[1481000400,1.129],[1481086800,1.093],[1481173200,1.0569999999999999],[1481259600,0.92149999999999999],[1481346000,1.0389999999999999],[1481432400,1.0389999999999999],[1481518800,1.0389999999999999],[1481605200,1.103],[1481691600,1.0800000000000001],[1481778000,1.0409999999999999],[1481864400,1.0409999999999999],[1481950800,1.0449999999999999],[1482037200,1.0449999999999999],[1482123600,1.0449999999999999],[1482210000,1.0349999999999999],[1482296400,1.0409999999999999],[1482382800,1.0309999999999999],[1482469200,1.0469999999999999],[1482555600,1.0169999999999999],[1482642000,1.0169999999999999],[1482728400,1.0169999999999999],[1482814800,1.0169999999999999],[1482901200,1.026],[1482987600,1.0289999999999999],[1483074000,1.0289999999999999],[1483160400,1.1160000000000001],[1483246800,1.1160000000000001],[1483333200,1.1160000000000001],[1483419600,1.1160000000000001],[1483506000,1.3129999999999999],[1483592400,1.5129999999999999],[1483678800,1.302],[1483765200,1.367],[1483851600,1.367],[1483938000,1.367],[1484024400,1.3160000000000001],[1484110800,1.3],[1484197200,1.363],[1484283600,1.3300000000000001],[1484370000,1.2470000000000001],[1484456400,1.2470000000000001],[1484542800,1.2470000000000001],[1484629200,1.2470000000000001],[1484715600,1.212],[1484802000,1.1679999999999999],[1484888400,1.2030000000000001],[1484974800,1.1870000000000001],[1485061200,1.1870000000000001],[1485147600,1.1870000000000001],[1485234000,1.1879999999999999],[1485320400,1.161],[1485406800,1.135],[1485493200,1.113],[1485579600,1.0469999999999999],[1485666000,1.0469999999999999],[1485752400,1.0469999999999999],[1485838800,0.97130000000000005],[1485925200,0.93389999999999995],[1486011600,0.99129999999999996],[1486098000,0.9637],[1486184400,0.95140000000000002],[1486270800,0.95140000000000002],[1486357200,0.95140000000000002],[1486443600,0.99319999999999997],[1486530000,0.98429999999999995],[1486616400,1.0549999999999999],[1486702800,1.034],[1486789200,1.0629999999999999],[1486875600,1.0629999999999999],[1486962000,1.0629999999999999],[1487048400,1.097],[1487134800,1.111],[1487221200,1.1040000000000001],[1487307600,1.1000000000000001],[1487394000,1.044],[1487480400,1.044],[1487566800,1.044],[1487653200,1.044],[1487739600,1.024],[1487826000,1.0680000000000001],[1487912400,1.0129999999999999],[1487998800,1.03],[1488085200,1.03],[1488171600,1.03],[1488258000,1.03],[1488344400,1.0640000000000001],[1488430800,1.0309999999999999],[1488517200,1.024],[1488603600,1.002],[1488690000,1.002],[1488776400,1.002],[1488862800,0.94259999999999999],[1488949200,0.92130000000000001],[1489035600,0.98529999999999995],[1489122000,0.97519999999999996],[1489208400,0.91820000000000002],[1489294800,0.91820000000000002],[1489377600,0.91820000000000002],[1489464000,0.94569999999999999],[1489550400,0.92130000000000001],[1489636800,0.95940000000000003],[1489723200,0.95589999999999997],[1489809600,1.022],[1489896000,1.022],[1489982400,1.022],[1490068800,0.99199999999999999],[1490155200,0.9879],[1490241600,0.96340000000000003],[1490328000,0.97340000000000004],[1490414400,0.96740000000000004],[1490500800,0.96740000000000004],[1490587200,0.96740000000000004],[1490673600,1.0009999999999999],[1490760000,0.98499999999999999],[1490846400,1.012],[1490932800,0.97309999999999997],[1491019200,1.0249999999999999],[1491105600,1.0249999999999999],[1491192000,1.0249999999999999],[1491278400,1.002],[1491364800,1.012],[1491451200,0.98609999999999998],[1491537600,1],[1491624000,1.01],[1491710400,1.01],[1491796800,1.01],[1491883200,1.018],[1491969600,1.046],[1492056000,1.0449999999999999],[1492142400,1.0409999999999999],[1492228800,1.0409999999999999],[1492315200,1.0409999999999999],[1492401600,1.0409999999999999],[1492488000,1.0509999999999999],[1492574400,1.0549999999999999],[1492660800,1.0489999999999999],[1492747200,1.0129999999999999],[1492833600,0.99239999999999995],[1492920000,0.99239999999999995],[1493006400,0.99239999999999995],[1493092800,0.99429999999999996],[1493179200,0.9758],[1493265600,0.9778],[1493352000,0.92490000000000006],[1493438400,0.89680000000000004],[1493524800,0.89680000000000004],[1493611200,0.89680000000000004],[1493697600,0.85519999999999996],[1493784000,0.84209999999999996],[1493870400,0.79330000000000001],[1493956800,0.73599999999999999],[1494043200,0.71150000000000002],[1494129600,0.71150000000000002],[1494216000,0.71150000000000002],[1494302400,0.75890000000000002],[1494388800,0.77039999999999997],[1494475200,0.77390000000000003],[1494561600,0.76390000000000002],[1494648000,0.74609999999999999],[1494734400,0.74609999999999999],[1494820800,0.74609999999999999],[1494907200,0.7218],[1494993600,0.71030000000000004],[1495080000,0.72670000000000001],[1495166400,0.74180000000000001],[1495252800,0.74580000000000002],[1495339200,0.74580000000000002],[1495425600,0.74580000000000002],[1495512000,0.78080000000000005],[1495598400,0.77790000000000004],[1495684800,0.78969999999999996],[1495771200,0.85399999999999998],[1495857600,0.87790000000000001],[1495944000,0.87790000000000001],[1496030400,0.87790000000000001],[1496116800,0.87790000000000001],[1496203200,0.90010000000000001],[1496289600,0.87690000000000001],[1496376000,0.84279999999999999],[1496462400,0.84599999999999997],[1496548800,0.84599999999999997],[1496635200,0.84599999999999997],[1496721600,0.85350000000000004],[1496808000,0.8488],[1496894400,0.86209999999999998],[1496980800,0.87460000000000004],[1497067200,0.87870000000000004],[1497153600,0.87870000000000004],[1497240000,0.87870000000000004],[1497326400,0.84899999999999998],[1497412800,0.82420000000000004],[1497499200,0.8357],[1497585600,0.85599999999999998],[1497672000,0.80900000000000005],[1497758400,0.80900000000000005],[1497844800,0.80900000000000005],[1497931200,0.83520000000000005],[1498017600,0.80700000000000005],[1498104000,0.82909999999999995],[1498190400,0.80659999999999998],[1498276800,0.81799999999999995],[1498363200,0.81799999999999995],[1498449600,0.81799999999999995],[1498536000,0.78000000000000003],[1498622400,0.76880000000000004],[1498708800,0.73550000000000004],[1498795200,0.70589999999999997],[1498881600,0.70599999999999996],[1498968000,0.70599999999999996],[1499054400,0.70599999999999996],[1499140800,0.70950000000000002],[1499227200,0.70950000000000002],[1499313600,0.83020000000000005],[1499400000,0.82709999999999995],[1499486400,0.84130000000000005],[1499572800,0.84130000000000005],[1499659200,0.84130000000000005],[1499745600,0.83189999999999997],[1499832000,0.82840000000000003],[1499918400,0.82440000000000002],[1500004800,0.82140000000000002],[1500091200,0.82899999999999996],[1500177600,0.82899999999999996],[1500264000,0.82899999999999996],[1500350400,0.83879999999999999],[1500436800,0.86329999999999996],[1500523200,0.83479999999999999],[1500609600,0.82620000000000005],[1500696000,0.82499999999999996],[1500782400,0.82499999999999996],[1500868800,0.82499999999999996],[1500955200,0.8115],[1501041600,0.79149999999999998],[1501128000,0.81340000000000001],[1501214400,0.82169999999999999],[1501300800,0.83169999999999999],[1501387200,0.83169999999999999],[1501473600,0.83169999999999999],[1501560000,0.83679999999999999],[1501646400,0.83599999999999997],[1501732800,0.82289999999999996],[1501819200,0.82110000000000005],[1501905600,0.83179999999999998],[1501992000,0.83179999999999998],[1502078400,0.83179999999999998],[1502164800,0.82469999999999999],[1502251200,0.83750000000000002],[1502337600,0.83560000000000001],[1502424000,0.84179999999999999],[1502510400,0.82950000000000002],[1502596800,0.82950000000000002],[1502683200,0.82950000000000002],[1502769600,0.85229999999999995],[1502856000,0.86119999999999997],[1502942400,0.84419999999999995],[1503028800,0.83650000000000002],[1503115200,0.84050000000000002],[1503201600,0.84050000000000002],[1503288000,0.84050000000000002],[1503374400,0.80669999999999997],[1503460800,0.74550000000000005],[1503547200,0.75680000000000003],[1503633600,0.77510000000000001],[1503720000,0.76200000000000001],[1503806400,0.76200000000000001],[1503892800,0.76200000000000001],[1503979200,0.74609999999999999],[1504065600,0.74409999999999998],[1504152000,0.74650000000000005],[1504238400,0.76549999999999996],[1504324800,0.79279999999999995],[1504411200,0.79279999999999995],[1504497600,0.79279999999999995],[1504584000,0.79279999999999995],[1504670400,0.76029999999999998],[1504756800,0.75970000000000004],[1504843200,0.77559999999999996],[1504929600,0.77529999999999999],[1505016000,0.77529999999999999],[1505102400,0.77529999999999999],[1505188800,0.79190000000000005],[1505275200,0.84440000000000004],[1505361600,0.83109999999999995],[1505448000,0.78500000000000003],[1505534400,0.81330000000000002],[1505620800,0.81330000000000002],[1505707200,0.81330000000000002],[1505793600,0.7863],[1505880000,0.76480000000000004],[1505966400,0.76359999999999995],[1506052800,0.73380000000000001],[1506139200,0.752],[1506225600,0.752],[1506312000,0.752],[1506398400,0.74739999999999995],[1506484800,0.74770000000000003],[1506571200,0.76770000000000005],[1506657600,0.72270000000000001],[1506744000,0.70330000000000004],[1506830400,0.70330000000000004],[1506916800,0.70330000000000004],[1507003200,0.72319999999999995],[1507089600,0.69879999999999998],[1507176000,0.67000000000000004],[1507262400,0.66479999999999995],[1507348800,0.68579999999999997],[1507435200,0.68579999999999997],[1507521600,0.68579999999999997],[1507608000,0.65249999999999997],[1507694400,0.67910000000000004],[1507780800,0.69969999999999999],[1507867200,0.66420000000000001],[1507953600,0.68049999999999999],[1508040000,0.68049999999999999],[1508126400,0.68049999999999999],[1508212800,0.66249999999999998],[1508299200,0.66739999999999999],[1508385600,0.6734],[1508472000,0.65029999999999999],[1508558400,0.66790000000000005],[1508644800,0.66790000000000005],[1508731200,0.66790000000000005],[1508817600,0.6714],[1508904000,0.67930000000000001],[1508990400,0.68899999999999995],[1509076800,0.68130000000000002],[1509163200,0.67900000000000005],[1509249600,0.67900000000000005],[1509336000,0.67900000000000005],[1509422400,0.71279999999999999],[1509508800,0.75280000000000002],[1509595200,0.73109999999999997],[1509681600,0.73299999999999998],[1509768000,0.71340000000000003],[1509854400,0.71340000000000003],[1509944400,0.71340000000000003],[1510030800,0.74039999999999995],[1510117200,0.78459999999999996],[1510203600,0.88739999999999997],[1510290000,0.90059999999999996],[1510376400,0.84830000000000005],[1510462800,0.84830000000000005],[1510549200,0.84830000000000005],[1510635600,0.8296],[1510722000,0.79200000000000004],[1510808400,0.78500000000000003],[1510894800,0.79610000000000003],[1510981200,0.79930000000000001],[1511067600,0.79930000000000001],[1511154000,0.79930000000000001],[1511240400,0.83079999999999998],[1511326800,0.81479999999999997],[1511413200,0.80889999999999995],[1511499600,0.80889999999999995],[1511586000,0.82310000000000005],[1511672400,0.82310000000000005],[1511758800,0.82310000000000005],[1511845200,0.79359999999999997],[1511931600,0.78559999999999997],[1512018000,0.7671],[1512104400,0.77410000000000001],[1512190800,0.75700000000000001],[1512277200,0.75700000000000001],[1512363600,0.75700000000000001],[1512450000,0.7802],[1512536400,0.8095],[1512622800,0.80010000000000003],[1512709200,0.79300000000000004],[1512795600,0.79269999999999996],[1512882000,0.79269999999999996],[1512968400,0.79269999999999996],[1513054800,0.78739999999999999],[1513141200,0.7681],[1513227600,0.78090000000000004],[1513314000,0.78480000000000005],[1513400400,0.76629999999999998],[1513486800,0.76629999999999998],[1513573200,0.76629999999999998],[1513659600,0.74629999999999996],[1513746000,0.74239999999999995],[1513832400,0.73740000000000006],[1513918800,0.73219999999999996],[1514005200,0.71409999999999996],[1514091600,0.71409999999999996],[1514178000,0.71409999999999996],[1514264400,0.71409999999999996],[1514350800,0.70089999999999997],[1514437200,0.67779999999999996],[1514523600,0.66900000000000004],[1514610000,0.68899999999999995],[1514696400,0.68899999999999995],[1514782800,0.68899999999999995],[1514869200,0.68899999999999995],[1514955600,0.67249999999999999],[1515042000,0.63270000000000004],[1515128400,0.63039999999999996],[1515214800,0.63239999999999996],[1515301200,0.63239999999999996],[1515387600,0.63239999999999996],[1515474000,0.61539999999999995],[1515560400,0.63100000000000001],[1515646800,0.64329999999999998],[1515733200,0.6089],[1515819600,0.62939999999999996],[1515906000,0.62939999999999996],[1515992400,0.62939999999999996],[1516078800,0.62939999999999996],[1516165200,0.61470000000000002],[1516251600,0.60219999999999996],[1516338000,0.6089],[1516424400,0.6089],[1516510800,0.6089],[1516597200,0.6089],[1516683600,0.61309999999999998],[1516770000,0.61480000000000001],[1516856400,0.63419999999999999],[1516942800,0.62580000000000002],[1517029200,0.61370000000000002],[1517115600,0.61370000000000002],[1517202000,0.61370000000000002],[1517288400,0.58840000000000003],[1517374800,0.59019999999999995],[1517461200,0.63109999999999999],[1517547600,0.60289999999999999],[1517634000,0.58779999999999999],[1517720400,0.58779999999999999],[1517806800,0.58779999999999999],[1517893200,0.58830000000000005],[1517979600,0.64900000000000002],[1518066000,0.63100000000000001],[1518152400,0.66259999999999997],[1518238800,0.62360000000000004],[1518325200,0.62360000000000004],[1518411600,0.62360000000000004],[1518498000,0.62960000000000005],[1518584400,0.62119999999999997],[1518670800,0.63739999999999997],[1518757200,0.63719999999999999],[1518843600,0.63239999999999996],[1518930000,0.63239999999999996],[1519016400,0.63239999999999996],[1519102800,0.63239999999999996],[1519189200,0.61719999999999997],[1519275600,0.62739999999999996],[1519362000,0.62980000000000003],[1519448400,0.61499999999999999],[1519534800,0.61499999999999999],[1519621200,0.61499999999999999],[1519707600,0.62749999999999995],[1519794000,0.61109999999999998],[1519880400,0.621],[1519966800,0.65369999999999995],[1520053200,0.61309999999999998],[1520139600,0.61309999999999998],[1520226000,0.61309999999999998],[1520312400,0.60140000000000005],[1520398800,0.60060000000000002],[1520485200,0.59960000000000002],[1520571600,0.61550000000000005],[1520658000,0.61040000000000005],[1520744400,0.61040000000000005],[1520827200,0.61040000000000005],[1520913600,0.59489999999999998],[1521000000,0.5837],[1521086400,0.56310000000000004],[1521172800,0.5756],[1521259200,0.55879999999999996],[1521345600,0.55879999999999996],[1521432000,0.55879999999999996],[1521518400,0.57899999999999996],[1521604800,0.61560000000000004],[1521691200,0.60750000000000004],[1521777600,0.62229999999999996],[1521864000,0.63390000000000002],[1521950400,0.63390000000000002],[1522036800,0.63390000000000002],[1522123200,0.61029999999999995],[1522209600,0.60650000000000004],[1522296000,0.60780000000000001],[1522382400,0.58930000000000005],[1522468800,0.58930000000000005],[1522555200,0.58930000000000005],[1522641600,0.58930000000000005],[1522728000,0.62329999999999997],[1522814400,0.59599999999999997],[1522900800,0.58050000000000002],[1522987200,0.57369999999999999],[1523073600,0.58489999999999998],[1523160000,0.58489999999999998],[1523246400,0.58489999999999998],[1523332800,0.5998],[1523419200,0.60999999999999999],[1523505600,0.59850000000000003],[1523592000,0.57999999999999996],[1523678400,0.55249999999999999],[1523764800,0.55249999999999999],[1523851200,0.55249999999999999],[1523937600,0.55800000000000005],[1524024000,0.54339999999999999],[1524110400,0.56159999999999999],[1524196800,0.60999999999999999],[1524283200,0.62780000000000002],[1524369600,0.62780000000000002],[1524456000,0.62780000000000002],[1524542400,0.63859999999999995],[1524628800,0.62690000000000001],[1524715200,0.62190000000000001],[1524801600,0.61650000000000005],[1524888000,0.6099],[1524974400,0.6099],[1525060800,0.6099],[1525147200,0.59340000000000004],[1525233600,0.60040000000000004],[1525320000,0.59550000000000003],[1525406400,0.58760000000000001],[1525492800,0.58450000000000002],[1525579200,0.58450000000000002],[1525665600,0.58450000000000002],[1525752000,0.56799999999999995],[1525838400,0.57030000000000003],[1525924800,0.62450000000000006],[1526011200,0.61580000000000001],[1526097600,0.60729999999999995],[1526184000,0.60729999999999995],[1526270400,0.60729999999999995],[1526356800,0.61270000000000002],[1526443200,0.60760000000000003],[1526529600,0.59189999999999998],[1526616000,0.61409999999999998],[1526702400,0.59840000000000004],[1526788800,0.59840000000000004],[1526875200,0.59840000000000004],[1526961600,0.61950000000000005],[1527048000,0.59650000000000003],[1527134400,0.59130000000000005],[1527220800,0.5655],[1527307200,0.5595],[1527393600,0.5595],[1527480000,0.5595],[1527566400,0.5595],[1527652800,0.55920000000000003],[1527739200,0.56299999999999994],[1527825600,0.55079999999999996],[1527912000,0.56159999999999999],[1527998400,0.56159999999999999],[1528084800,0.56159999999999999],[1528171200,0.53690000000000004],[1528257600,0.54879999999999995],[1528344000,0.53120000000000001],[1528430400,0.54430000000000001],[1528516800,0.54159999999999997],[1528603200,0.54159999999999997],[1528689600,0.54159999999999997],[1528776000,0.53759999999999997],[1528862400,0.53259999999999996],[1528948800,0.53879999999999995],[1529035200,0.53580000000000005],[1529121600,0.51900000000000002],[1529208000,0.51900000000000002],[1529294400,0.51900000000000002],[1529380800,0.51970000000000005],[1529467200,0.52569999999999995],[1529553600,0.53259999999999996],[1529640000,0.5292],[1529726400,0.55710000000000004],[1529812800,0.55710000000000004],[1529899200,0.55710000000000004],[1529985600,0.53759999999999997],[1530072000,0.53139999999999998],[1530158400,0.53710000000000002],[1530244800,0.5403],[1530331200,0.54690000000000005],[1530417600,0.54690000000000005],[1530504000,0.54690000000000005],[1530590400,0.55259999999999998],[1530676800,0.79669999999999996],[1530763200,0.79669999999999996],[1530849600,0.7913],[1530936000,0.83520000000000005],[1531022400,0.83520000000000005],[1531108800,0.83520000000000005],[1531195200,0.80969999999999998],[1531281600,0.80149999999999999],[1531368000,0.78759999999999997],[1531454400,0.79479999999999995],[1531540800,0.77370000000000005],[1531627200,0.77370000000000005],[1531713600,0.77370000000000005],[1531800000,0.74839999999999995],[1531886400,0.80120000000000002],[1531972800,0.73950000000000005],[1532059200,0.72719999999999996],[1532145600,0.72709999999999997],[1532232000,0.72709999999999997],[1532318400,0.72709999999999997],[1532404800,0.73529999999999995],[1532491200,0.73799999999999999],[1532577600,0.74570000000000003],[1532664000,0.81659999999999999],[1532750400,0.75960000000000005],[1532836800,0.75960000000000005],[1532923200,0.75960000000000005],[1533009600,0.76080000000000003],[1533096000,0.73950000000000005],[1533182400,0.75419999999999998],[1533268800,0.71230000000000004],[1533355200,0.71950000000000003],[1533441600,0.71950000000000003],[1533528000,0.71950000000000003],[1533614400,0.70479999999999998],[1533700800,0.70099999999999996],[1533787200,0.70479999999999998],[1533873600,0.71179999999999999],[1533960000,0.72160000000000002],[1534046400,0.72160000000000002],[1534132800,0.72160000000000002],[1534219200,0.69830000000000003],[1534305600,0.64749999999999996],[1534392000,0.66180000000000005],[1534478400,0.66879999999999995],[1534564800,0.68030000000000002],[1534651200,0.68030000000000002],[1534737600,0.68030000000000002],[1534824000,0.62060000000000004],[1534910400,0.6119],[1534996800,0.60309999999999997],[1535083200,0.60399999999999998],[1535169600,0.61509999999999998],[1535256000,0.61509999999999998],[1535342400,0.61509999999999998],[1535428800,0.61050000000000004],[1535515200,0.5988],[1535601600,0.57940000000000003],[1535688000,0.53939999999999999],[1535774400,0.51870000000000005],[1535860800,0.51870000000000005],[1535947200,0.51870000000000005],[1536033600,0.51870000000000005],[1536120000,0.66779999999999995],[1536206400,0.5504],[1536292800,0.68030000000000002],[1536379200,0.53939999999999999],[1536465600,0.53939999999999999],[1536552000,0.53939999999999999],[1536638400,0.53569999999999995],[1536724800,0.53569999999999995],[1536811200,0.54000000000000004],[1536897600,0.5585],[1536984000,0.53269999999999995],[1537070400,0.53269999999999995],[1537156800,0.53269999999999995],[1537243200,0.5766],[1537329600,0.58779999999999999],[1537416000,0.57779999999999998],[1537502400,0.57479999999999998],[1537588800,0.64029999999999998],[1537675200,0.64029999999999998],[1537761600,0.64029999999999998],[1537848000,0.58930000000000005],[1537934400,0.59889999999999999],[1538020800,0.621],[1538107200,0.62780000000000002],[1538193600,0.62619999999999998],[1538280000,0.62619999999999998],[1538366400,0.62619999999999998],[1538452800,0.65580000000000005],[1538539200,0.63539999999999996],[1538625600,0.61529999999999996],[1538712000,0.64500000000000002],[1538798400,0.58379999999999999],[1538884800,0.58379999999999999],[1538971200,0.58379999999999999],[1539057600,0.5514],[1539144000,0.55730000000000002],[1539230400,0.60350000000000004],[1539316800,0.59219999999999995],[1539403200,0.57809999999999995],[1539489600,0.57809999999999995],[1539576000,0.57809999999999995],[1539662400,0.56189999999999996],[1539748800,0.57230000000000003],[1539835200,0.54869999999999997],[1539921600,0.5554],[1540008000,0.57479999999999998],[1540094400,0.57479999999999998],[1540180800,0.57479999999999998],[1540267200,0.51500000000000001],[1540353600,0.54559999999999997],[1540440000,0.59150000000000003],[1540526400,0.58489999999999998],[1540612800,0.59570000000000001],[1540699200,0.59570000000000001],[1540785600,0.59570000000000001],[1540872000,0.60260000000000002],[1540958400,0.55210000000000004],[1541044800,0.56730000000000003],[1541131200,0.53320000000000001],[1541217600,0.54049999999999998],[1541304000,0.54049999999999998],[1541394000,0.54049999999999998],[1541480400,0.5302],[1541566800,0.55459999999999998],[1541653200,0.58320000000000005],[1541739600,0.54520000000000002],[1541826000,0.55000000000000004],[1541912400,0.55000000000000004],[1541998800,0.55000000000000004],[1542085200,0.59440000000000004],[1542171600,0.55740000000000001],[1542258000,0.59370000000000001],[1542344400,0.59770000000000001],[1542430800,0.59160000000000001],[1542517200,0.59160000000000001],[1542603600,0.59160000000000001],[1542690000,0.61529999999999996],[1542776400,0.62529999999999997],[1542862800,0.60980000000000001],[1542949200,0.60980000000000001],[1543035600,0.63329999999999997],[1543122000,0.63329999999999997],[1543208400,0.63329999999999997],[1543294800,0.7016],[1543381200,0.69279999999999997],[1543467600,0.68989999999999996],[1543554000,0.69120000000000004],[1543640400,0.69769999999999999],[1543726800,0.69769999999999999],[1543813200,0.69769999999999999],[1543899600,0.63549999999999995],[1543986000,0.62980000000000003],[1544072400,0.62980000000000003],[1544158800,0.49170000000000003],[1544245200,0.50890000000000002],[1544331600,0.50890000000000002],[1544418000,0.50890000000000002],[1544504400,0.47170000000000001],[1544590800,0.47660000000000002],[1544677200,0.47110000000000002],[1544763600,0.43280000000000002],[1544850000,0.45179999999999998],[1544936400,0.45179999999999998],[1545022800,0.45179999999999998],[1545109200,0.4788],[1545195600,0.45250000000000001],[1545282000,0.46210000000000001],[1545368400,0.44269999999999998],[1545454800,0.46210000000000001],[1545541200,0.46210000000000001],[1545627600,0.46210000000000001],[1545714000,0.44940000000000002],[1545800400,0.44940000000000002],[1545886800,0.56659999999999999],[1545973200,0.46260000000000001],[1546059600,0.45129999999999998],[1546146000,0.45129999999999998],[1546232400,0.45129999999999998],[1546318800,0.50729999999999997],[1546405200,0.50729999999999997],[1546491600,0.49780000000000002],[1546578000,0.49490000000000001],[1546664400,0.50819999999999999],[1546750800,0.50819999999999999],[1546837200,0.50819999999999999],[1546923600,0.59640000000000004],[1547010000,0.57699999999999996],[1547096400,0.55500000000000005],[1547182800,0.58609999999999995],[1547269200,0.5877],[1547355600,0.5877],[1547442000,0.5877],[1547528400,0.57289999999999996],[1547614800,0.5806],[1547701200,0.59499999999999997],[1547787600,0.61240000000000006],[1547874000,0.56579999999999997],[1547960400,0.56579999999999997],[1548046800,0.56579999999999997],[1548133200,0.56579999999999997],[1548219600,0.62970000000000004],[1548306000,0.64359999999999995],[1548392400,0.69289999999999996],[1548478800,0.7077],[1548565200,0.7077],[1548651600,0.7077],[1548738000,0.77410000000000001],[1548824400,0.76910000000000001],[1548910800,0.73040000000000005],[1548997200,0.68030000000000002],[1549083600,0.74670000000000003],[1549170000,0.74670000000000003],[1549256400,0.74670000000000003],[1549342800,0.75829999999999997],[1549429200,0.71579999999999999],[1549515600,0.75360000000000005],[1549602000,0.72240000000000004],[1549688400,0.81720000000000004],[1549774800,0.81720000000000004],[1549861200,0.81720000000000004],[1549947600,0.8296],[1550034000,0.81399999999999995],[1550120400,0.80049999999999999],[1550206800,0.78769999999999996],[1550293200,0.79000000000000004],[1550379600,0.79000000000000004],[1550466000,0.79000000000000004],[1550552400,0.79000000000000004],[1550638800,0.76180000000000003],[1550725200,0.75339999999999996],[1550811600,0.74490000000000001],[1550898000,0.80689999999999995],[1550984400,0.80689999999999995],[1551070800,0.80689999999999995],[1551157200,0.80789999999999995],[1551243600,0.8024],[1551330000,0.72629999999999995],[1551416400,0.75080000000000002],[1551502800,0.73029999999999995],[1551589200,0.73029999999999995],[1551675600,0.73029999999999995],[1551762000,0.72230000000000005],[1551848400,0.746],[1551934800,0.73780000000000001],[1552021200,0.74560000000000004],[1552107600,0.73350000000000004],[1552194000,0.73350000000000004],[1552276800,0.73350000000000004],[1552363200,0.75280000000000002],[1552449600,0.7288],[1552536000,0.75800000000000001],[1552622400,0.77480000000000004],[1552708800,0.81820000000000004],[1552795200,0.81820000000000004],[1552881600,0.81820000000000004],[1552968000,0.75449999999999995],[1553054400,0.7571],[1553140800,0.77510000000000001],[1553227200,0.76439999999999997],[1553313600,0.73109999999999997],[1553400000,0.73109999999999997],[1553486400,0.73109999999999997],[1553572800,0.74180000000000001],[1553659200,0.72060000000000002],[1553745600,0.67359999999999998],[1553832000,0.73770000000000002],[1553918400,0.69610000000000005],[1554004800,0.69610000000000005],[1554091200,0.69610000000000005],[1554177600,0.745],[1554264000,0.77869999999999995],[1554350400,0.74319999999999997],[1554436800,0.7591],[1554523200,0.78220000000000001],[1554609600,0.78220000000000001],[1554696000,0.78220000000000001],[1554782400,0.79459999999999997],[1554868800,0.8125],[1554955200,0.78469999999999995],[1555041600,0.79710000000000003],[1555128000,0.75280000000000002],[1555214400,0.75280000000000002],[1555300800,0.75280000000000002],[1555387200,0.77380000000000004],[1555473600,0.76319999999999999],[1555560000,0.79600000000000004],[1555646400,0.76270000000000004],[1555732800,0.76270000000000004],[1555819200,0.76270000000000004],[1555905600,0.76270000000000004],[1555992000,0.77080000000000004],[1556078400,0.74239999999999995],[1556164800,0.74550000000000005],[1556251200,0.73860000000000003],[1556337600,0.78459999999999996],[1556424000,0.78459999999999996],[1556510400,0.78459999999999996],[1556596800,0.76470000000000005],[1556683200,0.82569999999999999],[1556769600,0.84889999999999999],[1556856000,0.84409999999999996],[1556942400,0.8518],[1557028800,0.8518],[1557115200,0.8518],[1557201600,0.8327],[1557288000,0.79869999999999997],[1557374400,0.84789999999999999],[1557460800,0.85460000000000003],[1557547200,0.84389999999999998],[1557633600,0.84389999999999998],[1557720000,0.84389999999999998],[1557806400,0.84730000000000005],[1557892800,0.76729999999999998],[1557979200,0.78990000000000005],[1558065600,0.82140000000000002],[1558152000,0.76200000000000001],[1558238400,0.76200000000000001],[1558324800,0.76200000000000001],[1558411200,0.79959999999999998],[1558497600,0.81759999999999999],[1558584000,0.79149999999999998],[1558670400,0.81669999999999998],[1558756800,0.80579999999999996],[1558843200,0.80579999999999996],[1558929600,0.80579999999999996],[1559016000,0.80579999999999996],[1559102400,0.80789999999999995],[1559188800,0.78269999999999995],[1559275200,0.72740000000000005],[1559361600,0.79710000000000003],[1559448000,0.79710000000000003],[1559534400,0.79710000000000003],[1559620800,0.89980000000000004],[1559707200,0.9133],[1559793600,0.88180000000000003],[1559880000,0.87109999999999999],[1559966400,0.80379999999999996],[1560052800,0.80379999999999996],[1560139200,0.80379999999999996],[1560225600,0.81559999999999999],[1560312000,0.8962],[1560398400,0.84219999999999995],[1560484800,0.76819999999999999],[1560571200,0.86180000000000001],[1560657600,0.86180000000000001],[1560744000,0.86180000000000001],[1560830400,0.80600000000000005],[1560916800,0.8306],[1561003200,0.78369999999999995],[1561089600,0.79849999999999999],[1561176000,0.79320000000000002],[1561262400,0.79320000000000002],[1561348800,0.79320000000000002],[1561435200,0.78569999999999995],[1561521600,0.80100000000000005],[1561608000,0.84060000000000001],[1561694400,0.8075],[1561780800,0.82750000000000001],[1561867200,0.82750000000000001],[1561953600,0.82750000000000001],[1562040000,0.84570000000000001],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.79220000000000002],[1467864000,0.80579999999999996],[1467950400,0.81369999999999998],[1468036800,0.8165],[1468123200,0.8165],[1468209600,0.8165],[1468296000,0.80069999999999997],[1468382400,0.80659999999999998],[1468468800,0.80330000000000001],[1468555200,0.78459999999999996],[1468641600,0.76149999999999995],[1468728000,0.76149999999999995],[1468814400,0.76149999999999995],[1468900800,0.76429999999999998],[1468987200,0.75160000000000005],[1469073600,0.73680000000000001],[1469160000,0.72099999999999997],[1469246400,0.70330000000000004],[1469332800,0.70330000000000004],[1469419200,0.70330000000000004],[1469505600,0.67049999999999998],[1469592000,0.70730000000000004],[1469678400,0.72840000000000005],[1469764800,0.66039999999999999],[1469851200,0.64410000000000001],[1469937600,0.64410000000000001],[1470024000,0.64410000000000001],[1470110400,0.6502],[1470196800,0.64559999999999995],[1470283200,0.64659999999999995],[1470369600,0.6401],[1470456000,0.63759999999999994],[1470542400,0.63759999999999994],[1470628800,0.63759999999999994],[1470715200,0.63560000000000005],[1470801600,0.64029999999999998],[1470888000,0.63800000000000001],[1470974400,0.6321],[1471060800,0.626],[1471147200,0.626],[1471233600,0.626],[1471320000,0.62829999999999997],[1471406400,0.62949999999999995],[1471492800,0.62060000000000004],[1471579200,0.62339999999999995],[1471665600,0.62129999999999996],[1471752000,0.62129999999999996],[1471838400,0.62129999999999996],[1471924800,0.61990000000000001],[1472011200,0.62770000000000004],[1472097600,0.62490000000000001],[1472184000,0.63339999999999996],[1472270400,0.63500000000000001],[1472356800,0.63500000000000001],[1472443200,0.63500000000000001],[1472529600,0.60809999999999997],[1472616000,0.62190000000000001],[1472702400,0.59799999999999998],[1472788800,0.5968],[1472875200,0.58350000000000002],[1472961600,0.58350000000000002],[1473048000,0.58350000000000002],[1473134400,0.58350000000000002],[1473220800,0.57320000000000004],[1473307200,0.58079999999999998],[1473393600,0.57979999999999998],[1473480000,0.56659999999999999],[1473566400,0.56659999999999999],[1473652800,0.56659999999999999],[1473739200,0.57179999999999997],[1473825600,0.55910000000000004],[1473912000,0.55589999999999995],[1473998400,0.54490000000000005],[1474084800,0.52839999999999998],[1474171200,0.52839999999999998],[1474257600,0.52839999999999998],[1474344000,0.53220000000000001],[1474430400,0.52080000000000004],[1474516800,0.51649999999999996],[1474603200,0.53049999999999997],[1474689600,0.53139999999999998],[1474776000,0.53139999999999998],[1474862400,0.53139999999999998],[1474948800,0.54649999999999999],[1475035200,0.55689999999999995],[1475121600,0.53680000000000005],[1475208000,0.53320000000000001],[1475294400,0.51419999999999999],[1475380800,0.51419999999999999],[1475467200,0.51419999999999999],[1475553600,0.48920000000000002],[1475640000,0.50449999999999995],[1475726400,0.51139999999999997],[1475812800,0.52349999999999997],[1475899200,0.51060000000000005],[1475985600,0.51060000000000005],[1476072000,0.51060000000000005],[1476158400,0.51390000000000002],[1476244800,0.50349999999999995],[1476331200,0.50700000000000001],[1476417600,0.51100000000000001],[1476504000,0.51700000000000002],[1476590400,0.51700000000000002],[1476676800,0.51700000000000002],[1476763200,0.51200000000000001],[1476849600,0.50919999999999999],[1476936000,0.51400000000000001],[1477022400,0.501],[1477108800,0.49819999999999998],[1477195200,0.49819999999999998],[1477281600,0.49819999999999998],[1477368000,0.49959999999999999],[1477454400,0.49070000000000003],[1477540800,0.50700000000000001],[1477627200,0.48520000000000002],[1477713600,0.48980000000000001],[1477800000,0.48980000000000001],[1477886400,0.48980000000000001],[1477972800,0.4929],[1478059200,0.4824],[1478145600,0.48470000000000002],[1478232000,0.49249999999999999],[1478318400,0.50860000000000005],[1478404800,0.50860000000000005],[1478494800,0.50860000000000005],[1478581200,0.50790000000000002],[1478667600,0.50470000000000004],[1478754000,0.51249999999999996],[1478840400,0.52159999999999995],[1478926800,0.53600000000000003],[1479013200,0.53600000000000003],[1479099600,0.53600000000000003],[1479186000,0.54549999999999998],[1479272400,0.54049999999999998],[1479358800,0.53249999999999997],[1479445200,0.55179999999999996],[1479531600,0.55510000000000004],[1479618000,0.55510000000000004],[1479704400,0.55510000000000004],[1479790800,0.55700000000000005],[1479877200,0.56699999999999995],[1479963600,0.57240000000000002],[1480050000,0.57240000000000002],[1480136400,0.56510000000000005],[1480222800,0.56510000000000005],[1480309200,0.56510000000000005],[1480395600,0.55969999999999998],[1480482000,0.5534],[1480568400,0.54820000000000002],[1480654800,0.54820000000000002],[1480741200,0.54359999999999997],[1480827600,0.54359999999999997],[1480914000,0.54359999999999997],[1481000400,0.55130000000000001],[1481086800,0.55359999999999998],[1481173200,0.5706],[1481259600,0.58520000000000005],[1481346000,0.57589999999999997],[1481432400,0.57589999999999997],[1481518800,0.57589999999999997],[1481605200,0.57420000000000004],[1481691600,0.57120000000000004],[1481778000,0.56520000000000004],[1481864400,0.55459999999999998],[1481950800,0.5625],[1482037200,0.5625],[1482123600,0.5625],[1482210000,0.56059999999999999],[1482296400,0.55459999999999998],[1482382800,0.56169999999999998],[1482469200,0.55030000000000001],[1482555600,0.54679999999999995],[1482642000,0.54679999999999995],[1482728400,0.54679999999999995],[1482814800,0.54679999999999995],[1482901200,0.54649999999999999],[1482987600,0.5474],[1483074000,0.5554],[1483160400,0.53769999999999996],[1483246800,0.53769999999999996],[1483333200,0.53769999999999996],[1483419600,0.53769999999999996],[1483506000,0.54200000000000004],[1483592400,0.54620000000000002],[1483678800,0.54869999999999997],[1483765200,0.52849999999999997],[1483851600,0.52849999999999997],[1483938000,0.52849999999999997],[1484024400,0.52549999999999997],[1484110800,0.53549999999999998],[1484197200,0.54530000000000001],[1484283600,0.54820000000000002],[1484370000,0.54479999999999995],[1484456400,0.54479999999999995],[1484542800,0.54479999999999995],[1484629200,0.54479999999999995],[1484715600,0.55169999999999997],[1484802000,0.55020000000000002],[1484888400,0.54410000000000003],[1484974800,0.54400000000000004],[1485061200,0.54400000000000004],[1485147600,0.54400000000000004],[1485234000,0.54520000000000002],[1485320400,0.56269999999999998],[1485406800,0.56259999999999999],[1485493200,0.56699999999999995],[1485579600,0.55759999999999998],[1485666000,0.55759999999999998],[1485752400,0.55759999999999998],[1485838800,0.56679999999999997],[1485925200,0.56679999999999997],[1486011600,0.53400000000000003],[1486098000,0.53259999999999996],[1486184400,0.54069999999999996],[1486270800,0.54069999999999996],[1486357200,0.54069999999999996],[1486443600,0.53420000000000001],[1486530000,0.52669999999999995],[1486616400,0.52890000000000004],[1486702800,0.52080000000000004],[1486789200,0.53069999999999995],[1486875600,0.53069999999999995],[1486962000,0.53069999999999995],[1487048400,0.53110000000000002],[1487134800,0.52739999999999998],[1487221200,0.53120000000000001],[1487307600,0.53180000000000005],[1487394000,0.53649999999999998],[1487480400,0.53649999999999998],[1487566800,0.53649999999999998],[1487653200,0.53649999999999998],[1487739600,0.52000000000000002],[1487826000,0.53080000000000005],[1487912400,0.51680000000000004],[1487998800,0.52500000000000002],[1488085200,0.52500000000000002],[1488171600,0.52500000000000002],[1488258000,0.54659999999999997],[1488344400,0.54879999999999995],[1488430800,0.56200000000000006],[1488517200,0.56000000000000005],[1488603600,0.55910000000000004],[1488690000,0.55910000000000004],[1488776400,0.55910000000000004],[1488862800,0.56169999999999998],[1488949200,0.56379999999999997],[1489035600,0.56930000000000003],[1489122000,0.56830000000000003],[1489208400,0.5726],[1489294800,0.5726],[1489377600,0.5726],[1489464000,0.5655],[1489550400,0.56269999999999998],[1489636800,0.56520000000000004],[1489723200,0.58030000000000004],[1489809600,0.5756],[1489896000,0.5756],[1489982400,0.5756],[1490068800,0.5766],[1490155200,0.57350000000000001],[1490241600,0.57250000000000001],[1490328000,0.56340000000000001],[1490414400,0.55689999999999995],[1490500800,0.55689999999999995],[1490587200,0.55689999999999995],[1490673600,0.55249999999999999],[1490760000,0.55400000000000005],[1490846400,0.55110000000000003],[1490932800,0.55100000000000005],[1491019200,0.55110000000000003],[1491105600,0.55110000000000003],[1491192000,0.55110000000000003],[1491278400,0.56489999999999996],[1491364800,0.56630000000000003],[1491451200,0.56389999999999996],[1491537600,0.55659999999999998],[1491624000,0.5595],[1491710400,0.5595],[1491796800,0.5595],[1491883200,0.56940000000000002],[1491969600,0.57609999999999995],[1492056000,0.57899999999999996],[1492142400,0.5907],[1492228800,0.5907],[1492315200,0.5907],[1492401600,0.5907],[1492488000,0.60050000000000003],[1492574400,0.60909999999999997],[1492660800,0.60560000000000003],[1492747200,0.59409999999999996],[1492833600,0.60289999999999999],[1492920000,0.60289999999999999],[1493006400,0.60289999999999999],[1493092800,0.60009999999999997],[1493179200,0.59660000000000002],[1493265600,0.60199999999999998],[1493352000,0.61329999999999996],[1493438400,0.59470000000000001],[1493524800,0.59470000000000001],[1493611200,0.59470000000000001],[1493697600,0.58660000000000001],[1493784000,0.58289999999999997],[1493870400,0.5847],[1493956800,0.59430000000000005],[1494043200,0.59389999999999998],[1494129600,0.59389999999999998],[1494216000,0.59389999999999998],[1494302400,0.59919999999999995],[1494388800,0.61960000000000004],[1494475200,0.61129999999999995],[1494561600,0.61380000000000001],[1494648000,0.61780000000000002],[1494734400,0.61780000000000002],[1494820800,0.61780000000000002],[1494907200,0.62490000000000001],[1494993600,0.62080000000000002],[1495080000,0.61699999999999999],[1495166400,0.62109999999999999],[1495252800,0.63100000000000001],[1495339200,0.63100000000000001],[1495425600,0.63100000000000001],[1495512000,0.62909999999999999],[1495598400,0.62029999999999996],[1495684800,0.62470000000000003],[1495771200,0.62109999999999999],[1495857600,0.61980000000000002],[1495944000,0.61980000000000002],[1496030400,0.61980000000000002],[1496116800,0.61980000000000002],[1496203200,0.62470000000000003],[1496289600,0.61829999999999996],[1496376000,0.62139999999999995],[1496462400,0.61939999999999995],[1496548800,0.61939999999999995],[1496635200,0.61939999999999995],[1496721600,0.6109],[1496808000,0.60960000000000003],[1496894400,0.6099],[1496980800,0.60060000000000002],[1497067200,0.6018],[1497153600,0.6018],[1497240000,0.6018],[1497326400,0.60540000000000005],[1497412800,0.61240000000000006],[1497499200,0.6179],[1497585600,0.60780000000000001],[1497672000,0.60570000000000002],[1497758400,0.60570000000000002],[1497844800,0.60570000000000002],[1497931200,0.61170000000000002],[1498017600,0.61429999999999996],[1498104000,0.61629999999999996],[1498190400,0.61009999999999998],[1498276800,0.60840000000000005],[1498363200,0.60840000000000005],[1498449600,0.60840000000000005],[1498536000,0.60760000000000003],[1498622400,0.61209999999999998],[1498708800,0.62619999999999998],[1498795200,0.61929999999999996],[1498881600,0.62239999999999995],[1498968000,0.62239999999999995],[1499054400,0.62239999999999995],[1499140800,0.6159],[1499227200,0.6159],[1499313600,null],[1530676800,1.2250000000000001],[1530763200,1.2250000000000001],[1530849600,1.236],[1530936000,1.2310000000000001],[1531022400,1.2310000000000001],[1531108800,1.2310000000000001],[1531195200,1.244],[1531281600,1.244],[1531368000,1.2450000000000001],[1531454400,1.256],[1531540800,1.252],[1531627200,1.252],[1531713600,1.252],[1531800000,1.264],[1531886400,1.282],[1531972800,1.2709999999999999],[1532059200,1.274],[1532145600,1.2310000000000001],[1532232000,1.2310000000000001],[1532318400,1.2310000000000001],[1532404800,1.2070000000000001],[1532491200,1.1899999999999999],[1532577600,1.1499999999999999],[1532664000,1.1870000000000001],[1532750400,1.198],[1532836800,1.198],[1532923200,1.198],[1533009600,1.204],[1533096000,1.228],[1533182400,1.194],[1533268800,1.2130000000000001],[1533355200,1.212],[1533441600,1.212],[1533528000,1.212],[1533614400,1.208],[1533700800,1.212],[1533787200,1.2110000000000001],[1533873600,1.2190000000000001],[1533960000,1.21],[1534046400,1.21],[1534132800,1.21],[1534219200,1.202],[1534305600,1.1919999999999999],[1534392000,1.1919999999999999],[1534478400,1.194],[1534564800,1.177],[1534651200,1.177],[1534737600,1.177],[1534824000,1.167],[1534910400,1.216],[1534996800,1.204],[1535083200,1.1930000000000001],[1535169600,1.1830000000000001],[1535256000,1.1830000000000001],[1535342400,1.1830000000000001],[1535428800,1.1970000000000001],[1535515200,1.181],[1535601600,1.1659999999999999],[1535688000,1.1599999999999999],[1535774400,1.167],[1535860800,1.167],[1535947200,1.167],[1536033600,1.167],[1536120000,1.1599999999999999],[1536206400,1.1819999999999999],[1536292800,1.2],[1536379200,1.1870000000000001],[1536465600,1.1870000000000001],[1536552000,1.1870000000000001],[1536638400,1.1919999999999999],[1536724800,1.214],[1536811200,1.2230000000000001],[1536897600,1.222],[1536984000,1.2390000000000001],[1537070400,1.2390000000000001],[1537156800,1.2390000000000001],[1537243200,1.234],[1537329600,1.2170000000000001],[1537416000,1.214],[1537502400,1.2],[1537588800,1.173],[1537675200,1.173],[1537761600,1.173],[1537848000,1.1419999999999999],[1537934400,1.1499999999999999],[1538020800,1.139],[1538107200,1.1140000000000001],[1538193600,1.1040000000000001],[1538280000,1.1040000000000001],[1538366400,1.1040000000000001],[1538452800,1.105],[1538539200,1.1259999999999999],[1538625600,1.091],[1538712000,1.083],[1538798400,1.085],[1538884800,1.085],[1538971200,1.085],[1539057600,1.0960000000000001],[1539144000,1.0800000000000001],[1539230400,1.097],[1539316800,1.079],[1539403200,1.0489999999999999],[1539489600,1.0489999999999999],[1539576000,1.0489999999999999],[1539662400,1.0589999999999999],[1539748800,1.0649999999999999],[1539835200,1.0229999999999999],[1539921600,1.034],[1540008000,1.0009999999999999],[1540094400,1.0009999999999999],[1540180800,1.0009999999999999],[1540267200,0.98099999999999998],[1540353600,1.018],[1540440000,1.024],[1540526400,1.109],[1540612800,1.137],[1540699200,1.137],[1540785600,1.137],[1540872000,1.093],[1540958400,1.1499999999999999],[1541044800,1.147],[1541131200,1.145],[1541217600,1.145],[1541304000,1.145],[1541394000,1.145],[1541480400,1.1419999999999999],[1541566800,1.129],[1541653200,1.1180000000000001],[1541739600,1.1080000000000001],[1541826000,1.125],[1541912400,1.125],[1541998800,1.125],[1542085200,1.121],[1542171600,1.141],[1542258000,1.143],[1542344400,1.0900000000000001],[1542430800,1.117],[1542517200,1.117],[1542603600,1.117],[1542690000,1.1279999999999999],[1542776400,1.167],[1542862800,1.1559999999999999],[1542949200,1.1559999999999999],[1543035600,1.167],[1543122000,1.167],[1543208400,1.167],[1543294800,1.1559999999999999],[1543381200,1.1519999999999999],[1543467600,1.163],[1543554000,1.139],[1543640400,1.133],[1543726800,1.133],[1543813200,1.133],[1543899600,1.137],[1543986000,1.131],[1544072400,1.131],[1544158800,1.173],[1544245200,1.1910000000000001],[1544331600,1.1910000000000001],[1544418000,1.1910000000000001],[1544504400,1.165],[1544590800,1.1759999999999999],[1544677200,1.175],[1544763600,1.1839999999999999],[1544850000,1.204],[1544936400,1.204],[1545022800,1.204],[1545109200,1.2190000000000001],[1545195600,1.2629999999999999],[1545282000,1.2709999999999999],[1545368400,1.3120000000000001],[1545454800,1.274],[1545541200,1.274],[1545627600,1.274],[1545714000,1.2609999999999999],[1545800400,1.2609999999999999],[1545886800,1.296],[1545973200,1.331],[1546059600,1.3169999999999999],[1546146000,1.3169999999999999],[1546232400,1.3169999999999999],[1546318800,1.3109999999999999],[1546405200,1.3109999999999999],[1546491600,1.3120000000000001],[1546578000,1.2889999999999999],[1546664400,1.2849999999999999],[1546750800,1.2849999999999999],[1546837200,1.2849999999999999],[1546923600,1.3200000000000001],[1547010000,1.321],[1547096400,1.3300000000000001],[1547182800,1.3169999999999999],[1547269200,1.3069999999999999],[1547355600,1.3069999999999999],[1547442000,1.3069999999999999],[1547528400,1.2969999999999999],[1547614800,1.284],[1547701200,1.256],[1547787600,1.2689999999999999],[1547874000,1.2589999999999999],[1547960400,1.2589999999999999],[1548046800,1.2589999999999999],[1548133200,1.2589999999999999],[1548219600,1.242],[1548306000,1.266],[1548392400,1.2789999999999999],[1548478800,1.246],[1548565200,1.246],[1548651600,1.246],[1548738000,1.2290000000000001],[1548824400,1.266],[1548910800,1.2829999999999999],[1548997200,1.387],[1549083600,1.381],[1549170000,1.381],[1549256400,1.381],[1549342800,1.355],[1549429200,1.3700000000000001],[1549515600,1.329],[1549602000,1.3340000000000001],[1549688400,1.3260000000000001],[1549774800,1.3260000000000001],[1549861200,1.3260000000000001],[1549947600,1.302],[1550034000,1.3560000000000001],[1550120400,1.3120000000000001],[1550206800,1.3080000000000001],[1550293200,1.323],[1550379600,1.323],[1550466000,1.323],[1550552400,1.323],[1550638800,1.3380000000000001],[1550725200,1.3080000000000001],[1550811600,1.3169999999999999],[1550898000,1.3360000000000001],[1550984400,1.3360000000000001],[1551070800,1.3360000000000001],[1551157200,1.3220000000000001],[1551243600,1.292],[1551330000,1.276],[1551416400,1.2589999999999999],[1551502800,1.238],[1551589200,1.238],[1551675600,1.238],[1551762000,1.2549999999999999],[1551848400,1.2130000000000001],[1551934800,1.2030000000000001],[1552021200,1.2310000000000001],[1552107600,1.2330000000000001],[1552194000,1.2330000000000001],[1552276800,1.2330000000000001],[1552363200,1.228],[1552449600,1.216],[1552536000,1.21],[1552622400,1.226],[1552708800,1.224],[1552795200,1.224],[1552881600,1.224],[1552968000,1.2290000000000001],[1553054400,1.1919999999999999],[1553140800,1.2050000000000001],[1553227200,1.264],[1553313600,1.2809999999999999],[1553400000,1.2809999999999999],[1553486400,1.2809999999999999],[1553572800,1.304],[1553659200,1.3069999999999999],[1553745600,1.3560000000000001],[1553832000,1.333],[1553918400,1.3260000000000001],[1554004800,1.3260000000000001],[1554091200,1.3260000000000001],[1554177600,1.3160000000000001],[1554264000,1.3180000000000001],[1554350400,1.3360000000000001],[1554436800,1.371],[1554523200,1.3979999999999999],[1554609600,1.3979999999999999],[1554696000,1.3979999999999999],[1554782400,1.403],[1554868800,1.397],[1554955200,1.4059999999999999],[1555041600,1.425],[1555128000,1.4299999999999999],[1555214400,1.4299999999999999],[1555300800,1.4299999999999999],[1555387200,1.4259999999999999],[1555473600,1.411],[1555560000,1.419],[1555646400,1.4350000000000001],[1555732800,1.4350000000000001],[1555819200,1.4350000000000001],[1555905600,1.4350000000000001],[1555992000,1.417],[1556078400,1.4399999999999999],[1556164800,1.482],[1556251200,1.4890000000000001],[1556337600,1.4570000000000001],[1556424000,1.4570000000000001],[1556510400,1.4570000000000001],[1556596800,1.4970000000000001],[1556683200,1.4950000000000001],[1556769600,1.5189999999999999],[1556856000,1.516],[1556942400,1.524],[1557028800,1.524],[1557115200,1.524],[1557201600,1.53],[1557288000,1.532],[1557374400,1.5109999999999999],[1557460800,1.542],[1557547200,1.5189999999999999],[1557633600,1.5189999999999999],[1557720000,1.5189999999999999],[1557806400,1.5329999999999999],[1557892800,1.5620000000000001],[1557979200,1.5580000000000001],[1558065600,1.5820000000000001],[1558152000,1.5640000000000001],[1558238400,1.5640000000000001],[1558324800,1.5640000000000001],[1558411200,1.53],[1558497600,1.5389999999999999],[1558584000,1.554],[1558670400,1.55],[1558756800,1.5669999999999999],[1558843200,1.5669999999999999],[1558929600,1.5669999999999999],[1559016000,1.5669999999999999],[1559102400,1.548],[1559188800,1.5389999999999999],[1559275200,1.552],[1559361600,1.5720000000000001],[1559448000,1.5720000000000001],[1559534400,1.5720000000000001],[1559620800,1.597],[1559707200,1.595],[1559793600,1.6040000000000001],[1559880000,1.581],[1559966400,1.597],[1560052800,1.597],[1560139200,1.597],[1560225600,1.5780000000000001],[1560312000,1.575],[1560398400,1.579],[1560484800,1.587],[1560571200,1.611],[1560657600,1.611],[1560744000,1.611],[1560830400,1.595],[1560916800,1.587],[1561003200,1.5569999999999999],[1561089600,1.593],[1561176000,1.5449999999999999],[1561262400,1.5449999999999999],[1561348800,1.5449999999999999],[1561435200,1.5629999999999999],[1561521600,1.5349999999999999],[1561608000,1.528],[1561694400,1.5580000000000001],[1561780800,1.55],[1561867200,1.55],[1561953600,1.55],[1562040000,1.548],[1562126400,0.82920000000000005],[1562212800,0.83140000000000003],[1562299200,0.83140000000000003],[1562385600,0.81559999999999999],[1562472000,0.81559999999999999],[1562558400,0.81559999999999999],[1562644800,0.83130000000000004],[1562731200,0.82369999999999999],[1562817600,0.8327],[1562904000,0.84109999999999996],[1562990400,0.85850000000000004],[1563076800,0.85850000000000004],[1563163200,0.85850000000000004],[1563249600,0.85240000000000005],[1563336000,0.86560000000000004],[1563422400,0.87429999999999997],[1563508800,0.87829999999999997],[1563595200,0.87129999999999996],[1563681600,0.87129999999999996],[1563768000,0.87129999999999996],[1563854400,0.87660000000000005],[1563940800,0.8639],[1564027200,0.86229999999999996],[1564113600,1.02],[1564200000,1.02],[1564286400,1.02],[1564372800,1.02],[1564459200,1],[1564545600,0.98760000000000003],[1564632000,0.98050000000000004],[1564718400,1.01],[1564804800,1.02],[1564891200,1.02],[1564977600,1.02],[1565064000,1.022],[1565150400,1.0029999999999999],[1565236800,0.99299999999999999],[1565323200,1.0089999999999999],[1565409600,0.98839999999999995],[1565496000,0.98839999999999995],[1565582400,0.98839999999999995],[1565668800,0.99029999999999996],[1565755200,1.014],[1565841600,1.022],[1565928000,1.016],[1566014400,1.016],[1566100800,1.016],[1566187200,1.016],[1566273600,1.02],[1566360000,1.0369999999999999],[1566446400,1.0409999999999999],[1566532800,1.044],[1566619200,1.052],[1566705600,1.052],[1566792000,1.052],[1566878400,1.0509999999999999],[1566964800,1.0600000000000001],[1567051200,1.0600000000000001],[1567137600,1.056],[1567224000,1.052],[1567310400,1.052],[1567396800,1.052],[1567483200,1.052],[1567569600,1.0569999999999999],[1567656000,1.0489999999999999],[1567742400,1.022],[1567828800,1.0069999999999999],[1567915200,1.0069999999999999],[1568001600,1.0069999999999999],[1568088000,0.9869],[1568174400,0.94750000000000001],[1568260800,0.94950000000000001],[1568347200,0.95389999999999997],[1568433600,0.9728],[1568520000,0.9728],[1568606400,0.9728],[1568692800,0.96250000000000002],[1568779200,0.99309999999999998],[1568865600,1.016],[1568952000,1.02],[1569038400,1.0109999999999999],[1569124800,1.0109999999999999],[1569211200,1.0109999999999999],[1569297600,1.0109999999999999],[1569384000,1.0209999999999999],[1569470400,1.0089999999999999],[1569556800,1.002],[1569643200,0.99339999999999995],[1569729600,0.99339999999999995],[1569816000,0.99339999999999995],[1569902400,1.004],[1569988800,1.0129999999999999],[1570075200,1.032],[1570161600,1.034],[1570248000,1.0589999999999999],[1570334400,1.0589999999999999],[1570420800,1.0589999999999999],[1570507200,1.0580000000000001],[1570593600,1.0529999999999999],[1570680000,1.0580000000000001],[1570766400,1.042],[1570852800,1.0289999999999999],[1570939200,1.0289999999999999],[1571025600,1.0289999999999999],[1571112000,1.0369999999999999],[1571198400,1.0469999999999999],[1571284800,1.046],[1571371200,1.052],[1571457600,1.0549999999999999],[1571544000,1.0549999999999999],[1571630400,1.0549999999999999],[1571716800,1.046],[1571803200,1.0429999999999999],[1571889600,1.026],[1571976000,1.054],[1572062400,1.032],[1572148800,1.032],[1572235200,1.032],[1572321600,0.9869],[1572408000,0.98309999999999997],[1572494400,0.97430000000000005],[1572580800,0.98709999999999998],[1572667200,0.9829],[1572753600,0.9829],[1572843600,0.9829],[1572930000,0.93669999999999998],[1573016400,0.9123],[1573102800,0.93149999999999999],[1573189200,0.91239999999999999],[1573275600,0.92369999999999997],[1573362000,0.92369999999999997],[1573448400,0.92369999999999997],[1573534800,0.94469999999999998],[1573621200,0.95689999999999997],[1573707600,0.96589999999999998],[1573794000,0.9758],[1573880400,0.96919999999999995],[1573966800,0.96919999999999995],[1574053200,0.96919999999999995],[1574139600,0.99060000000000004],[1574226000,0.98509999999999998],[1574312400,0.96350000000000002],[1574398800,0.94889999999999997],[1574485200,0.93820000000000003],[1574571600,0.93820000000000003],[1574658000,0.93820000000000003],[1574744400,0.92449999999999999],[1574830800,0.93159999999999998],[1574917200,0.92430000000000001],[1575003600,0.92430000000000001],[1575090000,0.91279999999999994],[1575176400,0.91279999999999994],[1575262800,0.91279999999999994],[1575349200,0.89770000000000005],[1575435600,0.89419999999999999],[1575522000,0.90339999999999998],[1575608400,0.90259999999999996],[1575694800,0.86150000000000004],[1575781200,0.86150000000000004],[1575867600,0.86150000000000004],[1575954000,0.85350000000000004],[1576040400,0.85470000000000002],[1576126800,0.87180000000000002],[1576213200,0.83720000000000006],[1576299600,0.85499999999999998],[1576386000,0.85499999999999998],[1576472400,0.85499999999999998],[1576558800,0.85299999999999998],[1576645200,0.83819999999999995],[1576731600,0.83120000000000005],[1576818000,0.81540000000000001],[1576904400,0.82669999999999999],[1576990800,0.82669999999999999],[1577077200,0.82669999999999999],[1577163600,0.79969999999999997],[1577250000,0.80089999999999995],[1577336400,0.80089999999999995],[1577422800,0.78690000000000004],[1577509200,0.78480000000000005],[1577595600,0.78480000000000005],[1577682000,0.78480000000000005],[1577768400,0.7823],[1577854800,0.76839999999999997],[1577941200,0.76839999999999997],[1578027600,0.77529999999999999],[1578114000,0.7853],[1578200400,0.7853],[1578286800,0.7853],[1578373200,0.77780000000000005],[1578459600,0.7913],[1578546000,0.81000000000000005],[1578632400,0.80759999999999998],[1578718800,0.82899999999999996],[1578805200,0.82899999999999996],[1578891600,0.82899999999999996],[1578978000,0.83760000000000001],[1579064400,0.83150000000000002],[1579150800,0.85240000000000005],[1579237200,0.83440000000000003],[1579323600,0.82779999999999998],[1579410000,0.82779999999999998],[1579496400,0.82779999999999998],[1579582800,0.82779999999999998],[1579669200,0.83709999999999996],[1579755600,0.83579999999999999],[1579842000,0.84889999999999999],[1579928400,0.84630000000000005],[1580014800,0.84630000000000005],[1580101200,0.84630000000000005],[1580187600,0.85750000000000004],[1580274000,0.88319999999999999],[1580360400,0.871],[1580446800,0.93120000000000003],[1580533200,0.93030000000000002],[1580619600,0.93030000000000002],[1580706000,0.93030000000000002],[1580792400,0.94499999999999995],[1580878800,0.92820000000000003],[1580965200,0.92989999999999995],[1581051600,0.9345],[1581138000,0.94579999999999997],[1581224400,0.94579999999999997],[1581310800,0.94579999999999997],[1581397200,0.93610000000000004],[1581483600,0.91790000000000005],[1581570000,0.91979999999999995],[1581656400,0.92569999999999997],[1581742800,0.90739999999999998],[1581829200,0.90739999999999998],[1581915600,0.90739999999999998],[1582002000,0.90739999999999998],[1582088400,0.91349999999999998],[1582174800,0.90769999999999995],[1582261200,0.90410000000000001],[1582347600,0.91569999999999996],[1582434000,0.91569999999999996],[1582520400,0.91569999999999996],[1582606800,0.93320000000000003],[1582693200,0.93569999999999998],[1582779600,0.9194],[1582866000,0.93930000000000002],[1582952400,0.91790000000000005],[1583038800,0.91790000000000005],[1583125200,0.91790000000000005],[1583211600,0.9214],[1583298000,0.95509999999999995],[1583384400,0.98380000000000001],[1583470800,0.98640000000000005],[1583557200,0.99209999999999998],[1583643600,0.99209999999999998],[1583726400,0.99209999999999998],[1583812800,0.9365],[1583899200,0.96199999999999997],[1583985600,0.93479999999999996],[1584072000,0.87839999999999996],[1584158400,0.89290000000000003],[1584244800,0.89290000000000003],[1584331200,0.89290000000000003],[1584417600,0.77339999999999998],[1584504000,0.72889999999999999],[1584590400,0.65100000000000002],[1584676800,0.66439999999999999],[1584763200,0.73770000000000002],[1584849600,0.73770000000000002],[1584936000,0.73770000000000002],[1585022400,0.70469999999999999],[1585108800,0.76939999999999997],[1585195200,0.877],[1585281600,0.87539999999999996],[1585368000,0.82479999999999998],[1585454400,0.82479999999999998],[1585540800,0.82479999999999998],[1585627200,0.78369999999999995],[1585713600,0.75309999999999999],[1585800000,0.70509999999999995],[1585886400,0.69369999999999998],[1585972800,0.73980000000000001],[1586059200,0.73980000000000001],[1586145600,0.73980000000000001],[1586232000,0.82499999999999996],[1586318400,0.86150000000000004],[1586404800,0.91349999999999998],[1586491200,0.90410000000000001],[1586577600,0.90410000000000001],[1586664000,0.90410000000000001],[1586750400,0.90410000000000001],[1586836800,0.7893],[1586923200,0.78510000000000002],[1587009600,0.74960000000000004],[1587096000,0.74829999999999997],[1587182400,0.78720000000000001],[1587268800,0.78720000000000001],[1587355200,0.78720000000000001],[1587441600,0.74639999999999995],[1587528000,0.75180000000000002],[1587614400,0.75649999999999995],[1587700800,0.77200000000000002],[1587787200,0.80169999999999997],[1587873600,0.80169999999999997],[1587960000,0.80169999999999997],[1588046400,0.80630000000000002],[1588132800,0.84470000000000001],[1588219200,0.89680000000000004],[1588305600,0.90229999999999999],[1588392000,0.92610000000000003],[1588478400,0.92610000000000003],[1588564800,0.92610000000000003],[1588651200,0.9526],[1588737600,0.98950000000000005],[1588824000,0.99350000000000005],[1588910400,1.0009999999999999],[1588996800,1.0229999999999999],[1589083200,1.0229999999999999],[1589169600,1.0229999999999999],[1589256000,0.99170000000000003],[1589342400,0.97489999999999999],[1589428800,0.94699999999999995],[1589515200,0.96650000000000003],[1589601600,1.0009999999999999],[1589688000,1.0009999999999999],[1589774400,1.0009999999999999],[1589860800,1.0740000000000001],[1589947200,1.0860000000000001],[1590033600,1.0509999999999999],[1590120000,1.0629999999999999],[1590206400,1.0800000000000001],[1590292800,1.0800000000000001],[1590379200,1.0800000000000001],[1590465600,1.0800000000000001],[1590552000,1.0900000000000001],[1590638400,1.1259999999999999],[1590724800,1.0820000000000001],[1590811200,1.05],[1590897600,1.05],[1590984000,1.05],[1591070400,1.0600000000000001],[1591156800,1.0649999999999999],[1591243200,1.0980000000000001],[1591329600,1.042],[1591416000,1.046],[1591502400,1.046],[1591588800,1.046],[1591675200,0.98640000000000005],[1591761600,1.0109999999999999],[1591848000,1.044],[1591934400,1.0209999999999999],[1592020800,1.0289999999999999],[1592107200,1.0289999999999999],[1592193600,1.0289999999999999],[1592280000,1.0549999999999999],[1592366400,1.048],[1592452800,1.0369999999999999],[1592539200,1.0109999999999999],[1592625600,0.99860000000000004],[1592712000,0.99860000000000004],[1592798400,0.99860000000000004],[1592884800,1.028],[1592971200,1.044],[1593057600,1.0289999999999999],[1593144000,1.006],[1593230400,1.0129999999999999],[1593316800,1.0129999999999999],[1593403200,1.0129999999999999],[1593489600,1.0229999999999999],[1593576000,1.048],[1593662400,1.0249999999999999],[1593748800,null],[1657080000,0.498],[1657166400,0.48720000000000002],[1657252800,0.47660000000000002],[1657339200,0.48259999999999997],[1657425600,0.48259999999999997],[1657512000,0.48259999999999997],[1657598400,0.49959999999999999],[1657684800,0.49120000000000003],[1657771200,0.49349999999999999],[1657857600,0.49480000000000002],[1657944000,0.498],[1658030400,0.498],[1658116800,0.498],[1658203200,0.49430000000000002],[1658289600,0.49619999999999997],[1658376000,0.48449999999999999],[1658462400,0.4899],[1658548800,0.51429999999999998],[1658635200,0.51429999999999998],[1658721600,0.51429999999999998],[1658808000,0.51539999999999997],[1658894400,0.51539999999999997],[1658980800,0.52039999999999997],[1659067200,0.52239999999999998],[1659153600,0.5242],[1659240000,0.5242],[1659326400,0.5242],[1659412800,0.52529999999999999],[1659499200,0.50129999999999997],[1659585600,0.49559999999999998],[1659672000,0.49199999999999999],[1659758400,0.47389999999999999],[1659844800,0.47389999999999999],[1659931200,0.47389999999999999],[1660017600,0.47189999999999999],[1660104000,0.46750000000000003],[1660190400,0.47410000000000002],[1660276800,0.4733],[1660363200,0.47360000000000002],[1660449600,0.47360000000000002],[1660536000,0.47360000000000002],[1660622400,0.4602],[1660708800,0.46379999999999999],[1660795200,0.46110000000000001],[1660881600,0.46110000000000001],[1660968000,0.45619999999999999],[1661054400,0.45619999999999999],[1661140800,0.45619999999999999],[1661227200,0.45700000000000002],[1661313600,0.45219999999999999],[1661400000,0.44419999999999998],[1661486400,0.45569999999999999],[1661572800,0.44419999999999998],[1661659200,0.44419999999999998],[1661745600,0.44419999999999998],[1661832000,0.4511],[1661918400,0.45889999999999997],[1662004800,0.4546],[1662091200,0.45760000000000001],[1662177600,0.4572],[1662264000,0.4572],[1662350400,0.4572],[1662436800,0.4572],[1662523200,0.45179999999999998],[1662609600,0.44969999999999999],[1662696000,0.44280000000000003],[1662782400,0.4476],[1662868800,0.4476],[1662955200,0.4476],[1663041600,0.45550000000000002],[1663128000,0.42709999999999998],[1663214400,0.42449999999999999],[1663300800,0.42470000000000002],[1663387200,0.44269999999999998],[1663473600,0.44269999999999998],[1663560000,0.44269999999999998],[1663646400,0.45750000000000002],[1663732800,0.46500000000000002],[1663819200,0.4642],[1663905600,0.46260000000000001],[1663992000,0.48399999999999999],[1664078400,0.48399999999999999],[1664164800,0.48399999999999999],[1664251200,0.4768],[1664337600,0.47989999999999999],[1664424000,0.48570000000000002],[1664510400,0.48039999999999999],[1664596800,0.47399999999999998],[1664683200,0.47399999999999998],[1664769600,0.47399999999999998],[1664856000,0.48280000000000001],[1664942400,0.49109999999999998],[1665028800,0.48309999999999997],[1665115200,0.4904],[1665201600,0.4869],[1665288000,0.4869],[1665374400,0.4869],[1665460800,0.48880000000000001],[1665547200,0.48570000000000002],[1665633600,0.47489999999999999],[1665720000,0.46839999999999998],[1665806400,0.45069999999999999],[1665892800,0.45069999999999999],[1665979200,0.45069999999999999],[1666065600,0.47389999999999999],[1666152000,0.48049999999999998],[1666238400,0.4597],[1666324800,0.45540000000000003],[1666411200,0.46989999999999998],[1666497600,0.46989999999999998],[1666584000,0.46989999999999998],[1666670400,0.47360000000000002],[1666756800,0.48220000000000002],[1666843200,0.4768],[1666929600,0.4829],[1667016000,0.49109999999999998],[1667102400,0.49109999999999998],[1667188800,0.49109999999999998],[1667275200,0.4864],[1667361600,0.48649999999999999],[1667448000,0.47760000000000002],[1667534400,0.46360000000000001],[1667620800,0.48020000000000002],[1667707200,0.48020000000000002],[1667797200,0.48020000000000002],[1667883600,0.47720000000000001],[1667970000,0.48020000000000002],[1668056400,0.49490000000000001],[1668142800,0.52780000000000005],[1668229200,0.52000000000000002],[1668315600,0.52000000000000002],[1668402000,0.52000000000000002],[1668488400,0.50860000000000005],[1668574800,0.51690000000000003],[1668661200,0.52459999999999996],[1668747600,0.52059999999999995],[1668834000,0.5171],[1668920400,0.5171],[1669006800,0.5171],[1669093200,0.52239999999999998],[1669179600,0.53490000000000004],[1669266000,0.54500000000000004],[1669352400,0.54500000000000004],[1669438800,0.54510000000000003],[1669525200,0.54510000000000003],[1669611600,0.54510000000000003],[1669698000,0.5474],[1669784400,0.54390000000000005],[1669870800,0.54910000000000003],[1669957200,0.5554],[1670043600,0.54979999999999996],[1670130000,0.54979999999999996],[1670216400,0.54979999999999996],[1670302800,0.55479999999999996],[1670389200,0.56640000000000001],[1670475600,0.58340000000000003],[1670562000,0.58160000000000001],[1670648400,0.58050000000000002],[1670734800,0.58050000000000002],[1670821200,0.58050000000000002],[1670907600,0.58899999999999997],[1670994000,0.59630000000000005],[1671080400,0.58930000000000005],[1671166800,0.60850000000000004],[1671253200,0.59809999999999997],[1671339600,0.59809999999999997],[1671426000,0.59809999999999997],[1671512400,0.59099999999999997],[1671598800,0.5776],[1671685200,0.58409999999999995],[1671771600,0.5907],[1671858000,0.59160000000000001],[1671944400,0.59160000000000001],[1672030800,0.59160000000000001],[1672117200,0.59160000000000001],[1672203600,0.59999999999999998],[1672290000,0.58620000000000005],[1672376400,0.57369999999999999],[1672462800,0.56179999999999997],[1672549200,0.56179999999999997],[1672635600,0.56179999999999997],[1672722000,0.56179999999999997],[1672808400,0.56559999999999999],[1672894800,0.56320000000000003],[1672981200,0.56979999999999997],[1673067600,0.57930000000000004],[1673154000,0.57930000000000004],[1673240400,0.57930000000000004],[1673326800,0.56999999999999995],[1673413200,0.5635],[1673499600,0.56969999999999998],[1673586000,0.55410000000000004],[1673672400,0.54559999999999997],[1673758800,0.54559999999999997],[1673845200,0.54559999999999997],[1673931600,0.54559999999999997],[1674018000,0.52959999999999996],[1674104400,0.53420000000000001],[1674190800,0.53149999999999997],[1674277200,0.53839999999999999],[1674363600,0.53839999999999999],[1674450000,0.53839999999999999],[1674536400,0.53690000000000004],[1674622800,0.5484],[1674709200,0.55730000000000002],[1674795600,0.56489999999999996],[1674882000,0.55530000000000002],[1674968400,0.55530000000000002],[1675054800,0.55530000000000002],[1675141200,0.54790000000000005],[1675227600,0.55089999999999995],[1675314000,0.55349999999999999],[1675400400,0.57830000000000004],[1675486800,0.56299999999999994],[1675573200,0.56299999999999994],[1675659600,0.56299999999999994],[1675746000,0.54779999999999995],[1675832400,0.55989999999999995],[1675918800,0.54990000000000006],[1676005200,0.56789999999999996],[1676091600,0.58099999999999996],[1676178000,0.58099999999999996],[1676264400,0.58099999999999996],[1676350800,0.60050000000000003],[1676437200,0.60209999999999997],[1676523600,0.59409999999999996],[1676610000,0.5786],[1676696400,0.57540000000000002],[1676782800,0.57540000000000002],[1676869200,0.57540000000000002],[1676955600,0.57540000000000002],[1677042000,0.58279999999999998],[1677128400,0.57940000000000003],[1677214800,0.57889999999999997],[1677301200,0.59050000000000002],[1677387600,0.59050000000000002],[1677474000,0.59050000000000002],[1677560400,0.5897],[1677646800,0.58989999999999998],[1677733200,0.58760000000000001],[1677819600,0.57989999999999997],[1677906000,0.58299999999999996],[1677992400,0.58299999999999996],[1678078800,0.58299999999999996],[1678165200,0.58409999999999995],[1678251600,0.58009999999999995],[1678338000,0.59209999999999996],[1678424400,0.60609999999999997],[1678510800,0.62350000000000005],[1678597200,0.62350000000000005],[1678680000,0.62350000000000005],[1678766400,0.62],[1678852800,0.61109999999999998],[1678939200,0.62939999999999996],[1679025600,0.63639999999999997],[1679112000,0.64590000000000003],[1679198400,0.64590000000000003],[1679284800,0.64590000000000003],[1679371200,0.65720000000000001],[1679457600,0.65359999999999996],[1679544000,0.66639999999999999],[1679630400,0.67749999999999999],[1679716800,0.68369999999999997],[1679803200,0.68369999999999997],[1679889600,0.68369999999999997],[1679976000,0.67800000000000005],[1680062400,0.68520000000000003],[1680148800,0.68400000000000005],[1680235200,0.68189999999999995],[1680321600,0.67669999999999997],[1680408000,0.67669999999999997],[1680494400,0.67669999999999997],[1680580800,0.68859999999999999],[1680667200,0.69040000000000001],[1680753600,0.69999999999999996],[1680840000,0.68259999999999998],[1680926400,0.68259999999999998],[1681012800,0.68259999999999998],[1681099200,0.68259999999999998],[1681185600,0.68510000000000004],[1681272000,0.69289999999999996],[1681358400,0.7006],[1681444800,0.68959999999999999],[1681531200,0.70109999999999995],[1681617600,0.70109999999999995],[1681704000,0.70109999999999995],[1681790400,0.70299999999999996],[1681876800,0.72160000000000002],[1681963200,0.70909999999999995],[1682049600,0.7278],[1682136000,0.72629999999999995],[1682222400,0.72629999999999995],[1682308800,0.72629999999999995],[1682395200,0.73240000000000005],[1682481600,0.73480000000000001],[1682568000,0.71079999999999999],[1682654400,0.70320000000000005],[1682740800,0.71679999999999999],[1682827200,0.71679999999999999],[1682913600,0.71679999999999999],[1683000000,0.69240000000000002],[1683086400,0.70840000000000003],[1683172800,0.69669999999999999],[1683259200,0.68779999999999997],[1683345600,0.68059999999999998],[1683432000,0.68059999999999998],[1683518400,0.68059999999999998],[1683604800,0.6865],[1683691200,0.67959999999999998],[1683777600,0.67490000000000006],[1683864000,0.67969999999999997],[1683950400,0.6865],[1684036800,0.6865],[1684123200,0.6865],[1684209600,0.68289999999999995],[1684296000,0.66930000000000001],[1684382400,0.6583],[1684468800,0.66339999999999999],[1684555200,0.65569999999999995],[1684641600,0.65569999999999995],[1684728000,0.65569999999999995],[1684814400,0.64780000000000004],[1684900800,0.624],[1684987200,0.64629999999999999],[1685073600,0.6673],[1685160000,0.64590000000000003],[1685246400,0.64590000000000003],[1685332800,0.64590000000000003],[1685419200,0.64590000000000003],[1685505600,0.65580000000000005],[1685592000,0.63929999999999998],[1685678400,0.6381],[1685764800,0.65110000000000001],[1685851200,0.65110000000000001],[1685937600,0.65110000000000001],[1686024000,0.64070000000000005],[1686110400,0.66180000000000005],[1686196800,0.67020000000000002],[1686283200,0.65439999999999998],[1686369600,0.66669999999999996],[1686456000,0.66669999999999996],[1686542400,0.66669999999999996],[1686628800,0.66610000000000003],[1686715200,0.66339999999999999],[1686801600,0.65449999999999997],[1686888000,0.66120000000000001],[1686974400,0.66080000000000005],[1687060800,0.66080000000000005],[1687147200,0.66080000000000005],[1687233600,0.66080000000000005],[1687320000,0.67430000000000001],[1687406400,0.69699999999999995],[1687492800,0.69650000000000001],[1687579200,0.71630000000000005],[1687665600,0.71630000000000005],[1687752000,0.71630000000000005],[1687838400,0.70369999999999999],[1687924800,0.72499999999999998],[1688011200,0.70250000000000001],[1688097600,0.69950000000000001],[1688184000,0.69640000000000002],[1688270400,0.69640000000000002],[1688356800,0.69640000000000002],[1688443200,0.6925],[1688529600,0.6925],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.3260000000000001],[1057291200,1.2929999999999999],[1057377600,1.2929999999999999],[1057464000,1.2929999999999999],[1057550400,1.2929999999999999],[1057636800,1.327],[1057723200,1.2250000000000001],[1057809600,1.2150000000000001],[1057896000,1.2230000000000001],[1057982400,1.2090000000000001],[1058068800,1.2090000000000001],[1058155200,1.2090000000000001],[1058241600,1.232],[1058328000,1.1950000000000001],[1058414400,1.226],[1058500800,1.204],[1058587200,1.226],[1058673600,1.226],[1058760000,1.226],[1058846400,1.2050000000000001],[1058932800,1.181],[1059019200,1.1439999999999999],[1059105600,1.1459999999999999],[1059192000,1.1859999999999999],[1059278400,1.1859999999999999],[1059364800,1.1859999999999999],[1059451200,1.2290000000000001],[1059537600,1.181],[1059624000,1.256],[1059710400,1.2310000000000001],[1059796800,1.2689999999999999],[1059883200,1.2689999999999999],[1059969600,1.2689999999999999],[1060056000,1.2769999999999999],[1060142400,1.2250000000000001],[1060228800,1.23],[1060315200,1.1850000000000001],[1060401600,1.1890000000000001],[1060488000,1.1890000000000001],[1060574400,1.1890000000000001],[1060660800,1.181],[1060747200,1.198],[1060833600,1.175],[1060920000,1.1819999999999999],[1061006400,1.2390000000000001],[1061092800,1.2390000000000001],[1061179200,1.2390000000000001],[1061265600,1.2709999999999999],[1061352000,1.3440000000000001],[1061438400,1.3660000000000001],[1061524800,1.373],[1061611200,1.331],[1061697600,1.331],[1061784000,1.331],[1061870400,1.3340000000000001],[1061956800,1.359],[1062043200,1.333],[1062129600,1.3360000000000001],[1062216000,1.4059999999999999],[1062302400,1.4059999999999999],[1062388800,1.4059999999999999],[1062475200,1.4059999999999999],[1062561600,1.47],[1062648000,1.446],[1062734400,1.4119999999999999],[1062820800,1.4870000000000001],[1062907200,1.4870000000000001],[1062993600,1.4870000000000001],[1063080000,1.498],[1063166400,1.494],[1063252800,1.4830000000000001],[1063339200,1.5009999999999999],[1063425600,1.5409999999999999],[1063512000,1.5409999999999999],[1063598400,1.5409999999999999],[1063684800,1.5229999999999999],[1063771200,1.522],[1063857600,1.5109999999999999],[1063944000,1.4930000000000001],[1064030400,1.516],[1064116800,1.516],[1064203200,1.516],[1064289600,1.4350000000000001],[1064376000,1.3879999999999999],[1064462400,1.379],[1064548800,1.331],[1064635200,1.321],[1064721600,1.321],[1064808000,1.321],[1064894400,1.286],[1064980800,1.3049999999999999],[1065067200,1.2769999999999999],[1065153600,1.3320000000000001],[1065240000,1.341],[1065326400,1.341],[1065412800,1.341],[1065499200,1.286],[1065585600,1.296],[1065672000,1.292],[1065758400,1.2829999999999999],[1065844800,1.2749999999999999],[1065931200,1.2749999999999999],[1066017600,1.2749999999999999],[1066104000,1.24],[1066190400,1.238],[1066276800,1.228],[1066363200,1.23],[1066449600,1.218],[1066536000,1.218],[1066622400,1.218],[1066708800,1.1950000000000001],[1066795200,1.2030000000000001],[1066881600,1.2110000000000001],[1066968000,1.121],[1067054400,1.155],[1067140800,1.155],[1067230800,1.155],[1067317200,1.165],[1067403600,1.1930000000000001],[1067490000,1.202],[1067576400,1.2330000000000001],[1067662800,1.23],[1067749200,1.23],[1067835600,1.23],[1067922000,1.2230000000000001],[1068008400,1.2230000000000001],[1068094800,1.2130000000000001],[1068181200,1.1930000000000001],[1068267600,1.1799999999999999],[1068354000,1.1799999999999999],[1068440400,1.1799999999999999],[1068526800,1.1479999999999999],[1068613200,1.165],[1068699600,1.1739999999999999],[1068786000,1.161],[1068872400,1.1679999999999999],[1068958800,1.1679999999999999],[1069045200,1.1679999999999999],[1069131600,1.169],[1069218000,1.115],[1069304400,1.1379999999999999],[1069390800,1.1200000000000001],[1069477200,1.0940000000000001],[1069563600,1.0940000000000001],[1069650000,1.0940000000000001],[1069736400,1.1220000000000001],[1069822800,1.153],[1069909200,1.149],[1069995600,1.149],[1070082000,1.1259999999999999],[1070168400,1.1259999999999999],[1070254800,1.1259999999999999],[1070341200,1.133],[1070427600,1.1319999999999999],[1070514000,1.256],[1070600400,1.196],[1070686800,1.2],[1070773200,1.2],[1070859600,1.2],[1070946000,1.2130000000000001],[1071032400,1.2330000000000001],[1071118800,1.2270000000000001],[1071205200,1.0629999999999999],[1071291600,1.087],[1071378000,1.087],[1071464400,1.087],[1071550800,1.0900000000000001],[1071637200,1.069],[1071723600,1.083],[1071810000,1.113],[1071896400,1.0649999999999999],[1071982800,1.0649999999999999],[1072069200,1.0649999999999999],[1072155600,1.083],[1072242000,1.165],[1072328400,1.177],[1072414800,1.177],[1072501200,1.196],[1072587600,1.196],[1072674000,1.196],[1072760400,1.175],[1072846800,1.169],[1072933200,1.1679999999999999],[1073019600,1.1679999999999999],[1073106000,1.169],[1073192400,1.169],[1073278800,1.169],[1073365200,1.1779999999999999],[1073451600,1.1519999999999999],[1073538000,1.145],[1073624400,1.1759999999999999],[1073710800,1.2330000000000001],[1073797200,1.2330000000000001],[1073883600,1.2330000000000001],[1073970000,1.204],[1074056400,1.204],[1074142800,1.2250000000000001],[1074229200,1.198],[1074315600,1.1799999999999999],[1074402000,1.1799999999999999],[1074488400,1.1799999999999999],[1074574800,1.1799999999999999],[1074661200,1.234],[1074747600,1.4039999999999999],[1074834000,1.365],[1074920400,1.3560000000000001],[1075006800,1.3560000000000001],[1075093200,1.3560000000000001],[1075179600,1.3540000000000001],[1075266000,1.363],[1075352400,1.367],[1075438800,1.341],[1075525200,1.282],[1075611600,1.282],[1075698000,1.282],[1075784400,1.2989999999999999],[1075870800,1.2709999999999999],[1075957200,1.3080000000000001],[1076043600,1.262],[1076130000,1.3300000000000001],[1076216400,1.3300000000000001],[1076302800,1.3300000000000001],[1076389200,1.284],[1076475600,1.3089999999999999],[1076562000,1.1759999999999999],[1076648400,1.1539999999999999],[1076734800,1.1559999999999999],[1076821200,1.1559999999999999],[1076907600,1.1559999999999999],[1076994000,1.1559999999999999],[1077080400,1.093],[1077166800,1.0589999999999999],[1077253200,1.101],[1077339600,1.089],[1077426000,1.089],[1077512400,1.089],[1077598800,1.0640000000000001],[1077685200,1.0840000000000001],[1077771600,1.1160000000000001],[1077858000,1.0820000000000001],[1077944400,1.119],[1078030800,1.119],[1078117200,1.119],[1078203600,1.117],[1078290000,1.0980000000000001],[1078376400,1.1519999999999999],[1078462800,1.1439999999999999],[1078549200,1.115],[1078635600,1.115],[1078722000,1.115],[1078808400,1.0860000000000001],[1078894800,1.0820000000000001],[1078981200,1.0569999999999999],[1079067600,1.0640000000000001],[1079154000,1.079],[1079240400,1.079],[1079326800,1.079],[1079413200,1.0549999999999999],[1079499600,1.0920000000000001],[1079586000,1.0960000000000001],[1079672400,1.0649999999999999],[1079758800,1.04],[1079845200,1.04],[1079931600,1.04],[1080018000,1.0209999999999999],[1080104400,1.038],[1080190800,1.002],[1080277200,1.0209999999999999],[1080363600,1.0429999999999999],[1080450000,1.0429999999999999],[1080536400,1.0429999999999999],[1080622800,1.0680000000000001],[1080709200,1.1299999999999999],[1080795600,1.143],[1080882000,1.1799999999999999],[1080968400,1.1799999999999999],[1081054800,1.1799999999999999],[1081137600,1.1799999999999999],[1081224000,1.173],[1081310400,1.1080000000000001],[1081396800,1.1299999999999999],[1081483200,1.135],[1081569600,1.135],[1081656000,1.135],[1081742400,1.135],[1081828800,1.1910000000000001],[1081915200,1.179],[1082001600,1.1850000000000001],[1082088000,1.1850000000000001],[1082174400,1.1859999999999999],[1082260800,1.1859999999999999],[1082347200,1.1859999999999999],[1082433600,1.1990000000000001],[1082520000,1.181],[1082606400,1.1839999999999999],[1082692800,1.198],[1082779200,1.179],[1082865600,1.179],[1082952000,1.179],[1083038400,1.173],[1083124800,1.179],[1083211200,1.177],[1083297600,1.1619999999999999],[1083384000,1.1719999999999999],[1083470400,1.1719999999999999],[1083556800,1.1719999999999999],[1083643200,1.159],[1083729600,1.153],[1083816000,1.1879999999999999],[1083902400,1.1659999999999999],[1083988800,1.1599999999999999],[1084075200,1.1599999999999999],[1084161600,1.1599999999999999],[1084248000,1.1259999999999999],[1084334400,1.1359999999999999],[1084420800,1.121],[1084507200,1.117],[1084593600,1.0960000000000001],[1084680000,1.0960000000000001],[1084766400,1.0960000000000001],[1084852800,1.081],[1084939200,1.123],[1085025600,1.153],[1085112000,1.113],[1085198400,1.1020000000000001],[1085284800,1.1020000000000001],[1085371200,1.1020000000000001],[1085457600,1.123],[1085544000,1.155],[1085630400,1.1499999999999999],[1085716800,1.1519999999999999],[1085803200,1.129],[1085889600,1.129],[1085976000,1.129],[1086062400,1.129],[1086148800,1.1359999999999999],[1086235200,1.1499999999999999],[1086321600,1.1180000000000001],[1086408000,1.113],[1086494400,1.113],[1086580800,1.113],[1086667200,1.1539999999999999],[1086753600,1.1499999999999999],[1086840000,1.147],[1086926400,1.1459999999999999],[1087012800,1.1459999999999999],[1087099200,1.1459999999999999],[1087185600,1.1459999999999999],[1087272000,1.1599999999999999],[1087358400,1.157],[1087444800,1.1319999999999999],[1087531200,1.177],[1087617600,1.2310000000000001],[1087704000,1.2310000000000001],[1087790400,1.2310000000000001],[1087876800,1.2070000000000001],[1087963200,1.1970000000000001],[1088049600,1.216],[1088136000,1.1879999999999999],[1088222400,1.181],[1088308800,1.181],[1088395200,1.181],[1088481600,1.1080000000000001],[1088568000,1.0900000000000001],[1088654400,1.0800000000000001],[1088740800,1.1120000000000001],[1088827200,1.8759999999999999],[1088913600,1.8759999999999999],[1089000000,1.8759999999999999],[1089086400,1.8759999999999999],[1089172800,1.927],[1089259200,1.966],[1089345600,1.944],[1089432000,1.9470000000000001],[1089518400,1.9470000000000001],[1089604800,1.9470000000000001],[1089691200,1.9379999999999999],[1089777600,1.9710000000000001],[1089864000,1.9650000000000001],[1089950400,1.968],[1090036800,1.9790000000000001],[1090123200,1.9790000000000001],[1090209600,1.9790000000000001],[1090296000,2.0089999999999999],[1090382400,2.0209999999999999],[1090468800,1.9890000000000001],[1090555200,2.0760000000000001],[1090641600,2.1309999999999998],[1090728000,2.1309999999999998],[1090814400,2.1309999999999998],[1090900800,2.1459999999999999],[1090987200,2.1840000000000002],[1091073600,2.2410000000000001],[1091160000,2.2789999999999999],[1091246400,2.2450000000000001],[1091332800,2.2450000000000001],[1091419200,2.2450000000000001],[1091505600,2.3199999999999998],[1091592000,2.2850000000000001],[1091678400,2.25],[1091764800,2.282],[1091851200,2.2210000000000001],[1091937600,2.2210000000000001],[1092024000,2.2210000000000001],[1092110400,2.2189999999999999],[1092196800,2.3119999999999998],[1092283200,2.3359999999999999],[1092369600,2.2639999999999998],[1092456000,2.2829999999999999],[1092542400,2.2829999999999999],[1092628800,2.2829999999999999],[1092715200,2.3359999999999999],[1092801600,2.3029999999999999],[1092888000,2.3260000000000001],[1092974400,2.2879999999999998],[1093060800,2.282],[1093147200,2.282],[1093233600,2.282],[1093320000,2.206],[1093406400,2.2280000000000002],[1093492800,2.266],[1093579200,2.2229999999999999],[1093665600,2.1920000000000002],[1093752000,2.1920000000000002],[1093838400,2.1920000000000002],[1093924800,2.2240000000000002],[1094011200,2.246],[1094097600,2.2989999999999999],[1094184000,2.3199999999999998],[1094270400,2.3149999999999999],[1094356800,2.3149999999999999],[1094443200,2.3149999999999999],[1094529600,2.3149999999999999],[1094616000,2.2999999999999998],[1094702400,2.3319999999999999],[1094788800,2.2690000000000001],[1094875200,2.2639999999999998],[1094961600,2.2639999999999998],[1095048000,2.2639999999999998],[1095134400,2.2269999999999999],[1095220800,2.2149999999999999],[1095307200,2.2050000000000001],[1095393600,2.1859999999999999],[1095480000,2.1619999999999999],[1095566400,2.1619999999999999],[1095652800,2.1619999999999999],[1095739200,2.1539999999999999],[1095825600,2.2010000000000001],[1095912000,2.1560000000000001],[1095998400,2.1179999999999999],[1096084800,2.1139999999999999],[1096171200,2.1139999999999999],[1096257600,2.1139999999999999],[1096344000,2.0920000000000001],[1096430400,2.0329999999999999],[1096516800,2.0009999999999999],[1096603200,1.9950000000000001],[1096689600,1.982],[1096776000,1.982],[1096862400,1.982],[1096948800,2.0600000000000001],[1097035200,2.0270000000000001],[1097121600,1.9950000000000001],[1097208000,1.9830000000000001],[1097294400,1.895],[1097380800,1.895],[1097467200,1.895],[1097553600,1.903],[1097640000,1.8400000000000001],[1097726400,1.8220000000000001],[1097812800,1.7729999999999999],[1097899200,1.77],[1097985600,1.77],[1098072000,1.77],[1098158400,1.7969999999999999],[1098244800,1.7649999999999999],[1098331200,1.7190000000000001],[1098417600,1.7809999999999999],[1098504000,1.7689999999999999],[1098590400,1.7689999999999999],[1098676800,1.7689999999999999],[1098763200,1.742],[1098849600,1.762],[1098936000,1.7949999999999999],[1099022400,1.796],[1099108800,1.8100000000000001],[1099195200,1.8100000000000001],[1099285200,1.8100000000000001],[1099371600,1.8140000000000001],[1099458000,1.831],[1099544400,1.7629999999999999],[1099630800,1.778],[1099717200,2.0059999999999998],[1099803600,2.0059999999999998],[1099890000,2.0059999999999998],[1099976400,1.9810000000000001],[1100062800,2.0070000000000001],[1100149200,1.9450000000000001],[1100235600,1.921],[1100322000,1.9410000000000001],[1100408400,1.9410000000000001],[1100494800,1.9410000000000001],[1100581200,1.9450000000000001],[1100667600,1.9330000000000001],[1100754000,1.998],[1100840400,2.129],[1100926800,2.0790000000000002],[1101013200,2.0790000000000002],[1101099600,2.0790000000000002],[1101186000,2.0590000000000002],[1101272400,2.1000000000000001],[1101358800,2.0840000000000001],[1101445200,2.0840000000000001],[1101531600,2.0899999999999999],[1101618000,2.0899999999999999],[1101704400,2.0899999999999999],[1101790800,2.1160000000000001],[1101877200,2.105],[1101963600,2.0990000000000002],[1102050000,2.1240000000000001],[1102136400,2.141],[1102222800,2.141],[1102309200,2.141],[1102395600,2.1070000000000002],[1102482000,2.0830000000000002],[1102568400,2.0990000000000002],[1102654800,2.0910000000000002],[1102741200,2.0960000000000001],[1102827600,2.0960000000000001],[1102914000,2.0960000000000001],[1103000400,2.145],[1103086800,2.2669999999999999],[1103173200,2.2949999999999999],[1103259600,2.3039999999999998],[1103346000,2.3210000000000002],[1103432400,2.3210000000000002],[1103518800,2.3210000000000002],[1103605200,2.3690000000000002],[1103691600,2.3719999999999999],[1103778000,2.363],[1103864400,2.3919999999999999],[1103950800,2.3919999999999999],[1104037200,2.3919999999999999],[1104123600,2.3919999999999999],[1104210000,2.4089999999999998],[1104296400,2.4159999999999999],[1104382800,2.415],[1104469200,2.3969999999999998],[1104555600,2.367],[1104642000,2.367],[1104728400,2.367],[1104814800,2.4039999999999999],[1104901200,2.3799999999999999],[1104987600,2.3959999999999999],[1105074000,2.4369999999999998],[1105160400,2.4540000000000002],[1105246800,2.4540000000000002],[1105333200,2.4540000000000002],[1105419600,2.419],[1105506000,2.4399999999999999],[1105592400,2.4380000000000002],[1105678800,2.4870000000000001],[1105765200,2.552],[1105851600,2.552],[1105938000,2.552],[1106024400,2.552],[1106110800,2.5259999999999998],[1106197200,2.5449999999999999],[1106283600,2.5019999999999998],[1106370000,2.4830000000000001],[1106456400,2.4830000000000001],[1106542800,2.4830000000000001],[1106629200,2.4780000000000002],[1106715600,2.5129999999999999],[1106802000,2.548],[1106888400,2.6400000000000001],[1106974800,2.589],[1107061200,2.589],[1107147600,2.589],[1107234000,2.569],[1107320400,2.621],[1107406800,2.6139999999999999],[1107493200,2.621],[1107579600,2.3559999999999999],[1107666000,2.3559999999999999],[1107752400,2.3559999999999999],[1107838800,2.2890000000000001],[1107925200,2.3410000000000002],[1108011600,2.3250000000000002],[1108098000,2.2959999999999998],[1108184400,2.3220000000000001],[1108270800,2.3220000000000001],[1108357200,2.3220000000000001],[1108443600,2.3740000000000001],[1108530000,2.3940000000000001],[1108616400,2.3069999999999999],[1108702800,2.3010000000000002],[1108789200,2.3260000000000001],[1108875600,2.3260000000000001],[1108962000,2.3260000000000001],[1109048400,2.3260000000000001],[1109134800,2.2480000000000002],[1109221200,2.391],[1109307600,2.411],[1109394000,2.4399999999999999],[1109480400,2.4399999999999999],[1109566800,2.4399999999999999],[1109653200,2.4279999999999999],[1109739600,2.415],[1109826000,2.4129999999999998],[1109912400,2.3999999999999999],[1109998800,2.4140000000000001],[1110085200,2.4140000000000001],[1110171600,2.4140000000000001],[1110258000,2.4409999999999998],[1110344400,2.4350000000000001],[1110430800,2.4430000000000001],[1110517200,2.4769999999999999],[1110603600,2.4860000000000002],[1110690000,2.4860000000000002],[1110776400,2.4860000000000002],[1110862800,2.4950000000000001],[1110949200,2.444],[1111035600,2.3809999999999998],[1111122000,2.3570000000000002],[1111208400,2.335],[1111294800,2.335],[1111381200,2.335],[1111467600,2.3039999999999998],[1111554000,2.323],[1111640400,2.327],[1111726800,2.3679999999999999],[1111813200,2.3679999999999999],[1111899600,2.3679999999999999],[1111986000,2.3679999999999999],[1112072400,2.3420000000000001],[1112158800,2.2869999999999999],[1112245200,2.3029999999999999],[1112331600,2.3069999999999999],[1112418000,2.2770000000000001],[1112504400,2.2770000000000001],[1112587200,2.2770000000000001],[1112673600,2.2559999999999998],[1112760000,2.2669999999999999],[1112846400,2.2639999999999998],[1112932800,2.2810000000000001],[1113019200,2.2410000000000001],[1113105600,2.2410000000000001],[1113192000,2.2410000000000001],[1113278400,2.2589999999999999],[1113364800,2.2210000000000001],[1113451200,2.1989999999999998],[1113537600,2.1269999999999998],[1113624000,2.0649999999999999],[1113710400,2.0649999999999999],[1113796800,2.0649999999999999],[1113883200,2.0390000000000001],[1113969600,2.0369999999999999],[1114056000,2.0139999999999998],[1114142400,2.0699999999999998],[1114228800,2.0720000000000001],[1114315200,2.0720000000000001],[1114401600,2.0720000000000001],[1114488000,2.0600000000000001],[1114574400,2.0289999999999999],[1114660800,2.093],[1114747200,2.0880000000000001],[1114833600,2.129],[1114920000,2.129],[1115006400,2.129],[1115092800,2.1619999999999999],[1115179200,2.2210000000000001],[1115265600,2.2639999999999998],[1115352000,2.3050000000000002],[1115438400,2.3090000000000002],[1115524800,2.3090000000000002],[1115611200,2.3090000000000002],[1115697600,2.2999999999999998],[1115784000,2.3140000000000001],[1115870400,2.3410000000000002],[1115956800,2.3180000000000001],[1116043200,2.4140000000000001],[1116129600,2.4140000000000001],[1116216000,2.4140000000000001],[1116302400,2.4460000000000002],[1116388800,2.4340000000000002],[1116475200,2.4689999999999999],[1116561600,2.4209999999999998],[1116648000,2.4670000000000001],[1116734400,2.4670000000000001],[1116820800,2.4670000000000001],[1116907200,2.484],[1116993600,2.4710000000000001],[1117080000,2.456],[1117166400,2.4820000000000002],[1117252800,2.4910000000000001],[1117339200,2.4910000000000001],[1117425600,2.4910000000000001],[1117512000,2.4910000000000001],[1117598400,2.4580000000000002],[1117684800,2.448],[1117771200,2.4239999999999999],[1117857600,2.415],[1117944000,2.415],[1118030400,2.415],[1118116800,2.3940000000000001],[1118203200,2.3839999999999999],[1118289600,2.3999999999999999],[1118376000,2.4009999999999998],[1118462400,2.3980000000000001],[1118548800,2.3980000000000001],[1118635200,2.3980000000000001],[1118721600,2.3919999999999999],[1118808000,2.383],[1118894400,2.4020000000000001],[1118980800,2.464],[1119067200,2.4319999999999999],[1119153600,2.4319999999999999],[1119240000,2.4319999999999999],[1119326400,2.5070000000000001],[1119412800,2.4750000000000001],[1119499200,2.476],[1119585600,2.431],[1119672000,2.468],[1119758400,2.468],[1119844800,2.468],[1119931200,2.4660000000000002],[1120017600,2.532],[1120104000,2.5699999999999998],[1120190400,2.54],[1120276800,2.585],[1120363200,2.585],[1120449600,2.585],[1120536000,2.585],[1120622400,2.0619999999999998],[1120708800,2.0550000000000002],[1120795200,2.0419999999999998],[1120881600,2.0649999999999999],[1120968000,2.0649999999999999],[1121054400,2.0649999999999999],[1121140800,2.0710000000000002],[1121227200,2.0619999999999998],[1121313600,2.0710000000000002],[1121400000,2.0910000000000002],[1121486400,2.0859999999999999],[1121572800,2.0859999999999999],[1121659200,2.0859999999999999],[1121745600,2.1480000000000001],[1121832000,2.125],[1121918400,2.1230000000000002],[1122004800,2.0920000000000001],[1122091200,2.0579999999999998],[1122177600,2.0579999999999998],[1122264000,2.0579999999999998],[1122350400,2.0870000000000002],[1122436800,2.2109999999999999],[1122523200,2.2000000000000002],[1122609600,2.2349999999999999],[1122696000,2.1960000000000002],[1122782400,2.1960000000000002],[1122868800,2.1960000000000002],[1122955200,2.1850000000000001],[1123041600,2.1629999999999998],[1123128000,2.165],[1123214400,2.2040000000000002],[1123300800,2.3399999999999999],[1123387200,2.3399999999999999],[1123473600,2.3399999999999999],[1123560000,2.294],[1123646400,2.2730000000000001],[1123732800,2.2330000000000001],[1123819200,2.214],[1123905600,2.2130000000000001],[1123992000,2.2130000000000001],[1124078400,2.2130000000000001],[1124164800,2.222],[1124251200,2.1760000000000002],[1124337600,2.1560000000000001],[1124424000,2.1640000000000001],[1124510400,2.1760000000000002],[1124596800,2.1760000000000002],[1124683200,2.1760000000000002],[1124769600,2.1899999999999999],[1124856000,2.157],[1124942400,2.1240000000000001],[1125028800,2.1070000000000002],[1125115200,2.109],[1125201600,2.109],[1125288000,2.109],[1125374400,2.117],[1125460800,2.0550000000000002],[1125547200,2.1019999999999999],[1125633600,2.0739999999999998],[1125720000,2.0720000000000001],[1125806400,2.0720000000000001],[1125892800,2.0720000000000001],[1125979200,2.0720000000000001],[1126065600,2.0329999999999999],[1126152000,2.0640000000000001],[1126238400,2.0619999999999998],[1126324800,2.0569999999999999],[1126411200,2.0569999999999999],[1126497600,2.0569999999999999],[1126584000,2.0710000000000002],[1126670400,2.0990000000000002],[1126756800,2.0840000000000001],[1126843200,2.0870000000000002],[1126929600,2.0289999999999999],[1127016000,2.0289999999999999],[1127102400,2.0289999999999999],[1127188800,2.016],[1127275200,1.992],[1127361600,1.9410000000000001],[1127448000,1.9399999999999999],[1127534400,1.99],[1127620800,1.99],[1127707200,1.99],[1127793600,1.9510000000000001],[1127880000,2],[1127966400,1.9810000000000001],[1128052800,2.0129999999999999],[1128139200,2.036],[1128225600,2.036],[1128312000,2.036],[1128398400,2.0390000000000001],[1128484800,1.964],[1128571200,1.954],[1128657600,1.905],[1128744000,1.893],[1128830400,1.893],[1128916800,1.893],[1129003200,1.762],[1129089600,1.802],[1129176000,1.829],[1129262400,1.8420000000000001],[1129348800,1.861],[1129435200,1.861],[1129521600,1.861],[1129608000,1.8879999999999999],[1129694400,1.8799999999999999],[1129780800,1.873],[1129867200,1.8680000000000001],[1129953600,1.861],[1130040000,1.861],[1130126400,1.861],[1130212800,1.841],[1130299200,1.7989999999999999],[1130385600,1.819],[1130472000,2.0859999999999999],[1130558400,2.0529999999999999],[1130644800,2.0529999999999999],[1130734800,2.0529999999999999],[1130821200,2.0779999999999998],[1130907600,2.0750000000000002],[1130994000,2.0800000000000001],[1131080400,2.0710000000000002],[1131166800,2.0720000000000001],[1131253200,2.0720000000000001],[1131339600,2.0720000000000001],[1131426000,2.097],[1131512400,2.0630000000000002],[1131598800,2.0529999999999999],[1131685200,2.048],[1131771600,2.044],[1131858000,2.044],[1131944400,2.044],[1132030800,2.093],[1132117200,2.0800000000000001],[1132203600,2.0640000000000001],[1132290000,2.0649999999999999],[1132376400,2.121],[1132462800,2.121],[1132549200,2.121],[1132635600,2.1629999999999998],[1132722000,2.238],[1132808400,2.2629999999999999],[1132894800,2.2629999999999999],[1132981200,2.2360000000000002],[1133067600,2.2360000000000002],[1133154000,2.2360000000000002],[1133240400,2.254],[1133326800,2.2639999999999998],[1133413200,2.2549999999999999],[1133499600,2.2389999999999999],[1133586000,2.2189999999999999],[1133672400,2.2189999999999999],[1133758800,2.2189999999999999],[1133845200,2.238],[1133931600,2.218],[1134018000,2.169],[1134104400,2.157],[1134190800,2.1709999999999998],[1134277200,2.1709999999999998],[1134363600,2.1709999999999998],[1134450000,2.1619999999999999],[1134536400,2.2010000000000001],[1134622800,2.2050000000000001],[1134709200,2.2639999999999998],[1134795600,2.2170000000000001],[1134882000,2.2170000000000001],[1134968400,2.2170000000000001],[1135054800,2.1960000000000002],[1135141200,2.2810000000000001],[1135227600,2.2679999999999998],[1135314000,2.2730000000000001],[1135400400,2.278],[1135486800,2.278],[1135573200,2.278],[1135659600,2.278],[1135746000,2.2709999999999999],[1135832400,2.282],[1135918800,2.2719999999999998],[1136005200,2.2469999999999999],[1136091600,2.2469999999999999],[1136178000,2.2469999999999999],[1136264400,2.2469999999999999],[1136350800,2.2789999999999999],[1136437200,2.2589999999999999],[1136523600,2.242],[1136610000,2.2999999999999998],[1136696400,2.2999999999999998],[1136782800,2.2999999999999998],[1136869200,2.3180000000000001],[1136955600,2.2690000000000001],[1137042000,2.2570000000000001],[1137128400,2.2519999999999998],[1137214800,2.2360000000000002],[1137301200,2.2360000000000002],[1137387600,2.2360000000000002],[1137474000,2.2360000000000002],[1137560400,2.206],[1137646800,2.1749999999999998],[1137733200,2.1930000000000001],[1137819600,2.1699999999999999],[1137906000,2.1699999999999999],[1137992400,2.1699999999999999],[1138078800,2.1850000000000001],[1138165200,2.1859999999999999],[1138251600,2.1379999999999999],[1138338000,2.1269999999999998],[1138424400,2.1890000000000001],[1138510800,2.1890000000000001],[1138597200,2.1890000000000001],[1138683600,2.1709999999999998],[1138770000,1.782],[1138856400,1.79],[1138942800,1.7829999999999999],[1139029200,1.7470000000000001],[1139115600,1.7470000000000001],[1139202000,1.7470000000000001],[1139288400,1.7589999999999999],[1139374800,1.7450000000000001],[1139461200,1.71],[1139547600,1.6990000000000001],[1139634000,1.716],[1139720400,1.716],[1139806800,1.716],[1139893200,1.742],[1139979600,1.786],[1140066000,1.8149999999999999],[1140152400,1.6759999999999999],[1140238800,1.7210000000000001],[1140325200,1.7210000000000001],[1140411600,1.7210000000000001],[1140498000,1.7210000000000001],[1140584400,1.694],[1140670800,1.698],[1140757200,1.675],[1140843600,1.655],[1140930000,1.655],[1141016400,1.655],[1141102800,1.651],[1141189200,1.6579999999999999],[1141275600,1.665],[1141362000,1.6180000000000001],[1141448400,1.5409999999999999],[1141534800,1.5409999999999999],[1141621200,1.5409999999999999],[1141707600,1.5580000000000001],[1141794000,1.5269999999999999],[1141880400,1.536],[1141966800,1.542],[1142053200,1.5429999999999999],[1142139600,1.5429999999999999],[1142226000,1.5429999999999999],[1142312400,1.526],[1142398800,1.52],[1142485200,1.5249999999999999],[1142571600,1.5620000000000001],[1142658000,1.5680000000000001],[1142744400,1.5680000000000001],[1142830800,1.5680000000000001],[1142917200,1.5620000000000001],[1143003600,1.569],[1143090000,1.5780000000000001],[1143176400,1.589],[1143262800,1.613],[1143349200,1.613],[1143435600,1.613],[1143522000,1.617],[1143608400,1.605],[1143694800,1.603],[1143781200,1.6279999999999999],[1143867600,1.629],[1143954000,1.629],[1144036800,1.629],[1144123200,1.619],[1144209600,1.6319999999999999],[1144296000,1.633],[1144382400,1.5940000000000001],[1144468800,1.585],[1144555200,1.585],[1144641600,1.585],[1144728000,1.5700000000000001],[1144814400,1.5800000000000001],[1144900800,1.569],[1144987200,1.546],[1145073600,1.546],[1145160000,1.546],[1145246400,1.546],[1145332800,1.5700000000000001],[1145419200,1.5529999999999999],[1145505600,1.5469999999999999],[1145592000,1.512],[1145678400,1.5109999999999999],[1145764800,1.5109999999999999],[1145851200,1.5109999999999999],[1145937600,1.502],[1146024000,1.4950000000000001],[1146110400,1.5009999999999999],[1146196800,1.5109999999999999],[1146283200,1.528],[1146369600,1.528],[1146456000,1.528],[1146542400,1.5149999999999999],[1146628800,1.5209999999999999],[1146715200,1.5309999999999999],[1146801600,1.585],[1146888000,1.5860000000000001],[1146974400,1.5860000000000001],[1147060800,1.5860000000000001],[1147147200,1.5509999999999999],[1147233600,1.538],[1147320000,1.5489999999999999],[1147406400,1.534],[1147492800,1.5409999999999999],[1147579200,1.5409999999999999],[1147665600,1.5409999999999999],[1147752000,1.5269999999999999],[1147838400,1.504],[1147924800,1.4890000000000001],[1148011200,1.464],[1148097600,1.4770000000000001],[1148184000,1.4770000000000001],[1148270400,1.4770000000000001],[1148356800,1.4119999999999999],[1148443200,1.4730000000000001],[1148529600,1.4690000000000001],[1148616000,1.45],[1148702400,1.4370000000000001],[1148788800,1.4370000000000001],[1148875200,1.4370000000000001],[1148961600,1.4370000000000001],[1149048000,1.3879999999999999],[1149134400,1.4039999999999999],[1149220800,1.3740000000000001],[1149307200,1.353],[1149393600,1.353],[1149480000,1.353],[1149566400,1.329],[1149652800,1.3140000000000001],[1149739200,1.3420000000000001],[1149825600,1.3340000000000001],[1149912000,1.3169999999999999],[1149998400,1.3169999999999999],[1150084800,1.3169999999999999],[1150171200,1.321],[1150257600,1.3109999999999999],[1150344000,1.325],[1150430400,1.319],[1150516800,1.3280000000000001],[1150603200,1.3280000000000001],[1150689600,1.3280000000000001],[1150776000,1.306],[1150862400,1.351],[1150948800,1.3779999999999999],[1151035200,1.343],[1151121600,1.331],[1151208000,1.331],[1151294400,1.331],[1151380800,1.3089999999999999],[1151467200,1.292],[1151553600,1.3140000000000001],[1151640000,1.3029999999999999],[1151726400,1.3],[1151812800,1.3],[1151899200,1.3],[1151985600,1.2989999999999999],[1152072000,1.2989999999999999],[1152158400,2.5419999999999998],[1152244800,2.5019999999999998],[1152331200,2.4929999999999999],[1152417600,2.4929999999999999],[1152504000,2.4929999999999999],[1152590400,2.4870000000000001],[1152676800,2.504],[1152763200,2.5110000000000001],[1152849600,2.4620000000000002],[1152936000,2.48],[1153022400,2.48],[1153108800,2.48],[1153195200,2.4660000000000002],[1153281600,2.452],[1153368000,2.4529999999999998],[1153454400,2.4830000000000001],[1153540800,2.492],[1153627200,2.492],[1153713600,2.492],[1153800000,2.4830000000000001],[1153886400,2.4769999999999999],[1153972800,2.4670000000000001],[1154059200,2.4990000000000001],[1154145600,2.5230000000000001],[1154232000,2.5230000000000001],[1154318400,2.5230000000000001],[1154404800,2.6070000000000002],[1154491200,2.6469999999999998],[1154577600,2.617],[1154664000,2.5680000000000001],[1154750400,2.7280000000000002],[1154836800,2.7280000000000002],[1154923200,2.7280000000000002],[1155009600,2.7999999999999998],[1155096000,2.7440000000000002],[1155182400,2.754],[1155268800,2.7530000000000001],[1155355200,2.6920000000000002],[1155441600,2.6920000000000002],[1155528000,2.6920000000000002],[1155614400,2.6909999999999998],[1155700800,2.6600000000000001],[1155787200,2.6219999999999999],[1155873600,2.6720000000000002],[1155960000,2.694],[1156046400,2.694],[1156132800,2.694],[1156219200,2.698],[1156305600,2.7629999999999999],[1156392000,2.8319999999999999],[1156478400,2.8119999999999998],[1156564800,2.9089999999999998],[1156651200,2.9089999999999998],[1156737600,2.9089999999999998],[1156824000,2.9780000000000002],[1156910400,3.0600000000000001],[1156996800,3.1030000000000002],[1157083200,3.1459999999999999],[1157169600,3.149],[1157256000,3.149],[1157342400,3.149],[1157428800,3.149],[1157515200,3.1850000000000001],[1157601600,3.2149999999999999],[1157688000,3.2210000000000001],[1157774400,3.3250000000000002],[1157860800,3.3250000000000002],[1157947200,3.3250000000000002],[1158033600,3.3079999999999998],[1158120000,3.3010000000000002],[1158206400,3.25],[1158292800,3.2549999999999999],[1158379200,3.1429999999999998],[1158465600,3.1429999999999998],[1158552000,3.1429999999999998],[1158638400,3.1499999999999999],[1158724800,3.2349999999999999],[1158811200,3.2610000000000001],[1158897600,3.2029999999999998],[1158984000,3.2170000000000001],[1159070400,3.2170000000000001],[1159156800,3.2170000000000001],[1159243200,3.1890000000000001],[1159329600,3.2400000000000002],[1159416000,3.21],[1159502400,3.2170000000000001],[1159588800,3.2200000000000002],[1159675200,3.2200000000000002],[1159761600,3.2200000000000002],[1159848000,3.1970000000000001],[1159934400,3.2149999999999999],[1160020800,3.1539999999999999],[1160107200,3.1339999999999999],[1160193600,3.1890000000000001],[1160280000,3.1890000000000001],[1160366400,3.1890000000000001],[1160452800,3.1960000000000002],[1160539200,3.1749999999999998],[1160625600,3.1309999999999998],[1160712000,3.1720000000000002],[1160798400,3.1339999999999999],[1160884800,3.1339999999999999],[1160971200,3.1339999999999999],[1161057600,3.0449999999999999],[1161144000,3.048],[1161230400,3.056],[1161316800,3.0609999999999999],[1161403200,3.1070000000000002],[1161489600,3.1070000000000002],[1161576000,3.1070000000000002],[1161662400,3.1200000000000001],[1161748800,3.093],[1161835200,3.1019999999999999],[1161921600,3.069],[1162008000,3.036],[1162094400,3.036],[1162184400,3.036],[1162270800,3.069],[1162357200,3.0880000000000001],[1162443600,3.1230000000000002],[1162530000,3.0960000000000001],[1162616400,3.1110000000000002],[1162702800,3.1110000000000002],[1162789200,3.1110000000000002],[1162875600,3.0920000000000001],[1162962000,3.1019999999999999],[1163048400,3.1259999999999999],[1163134800,3.5819999999999999],[1163221200,3.669],[1163307600,3.669],[1163394000,3.669],[1163480400,3.718],[1163566800,3.6880000000000002],[1163653200,3.5289999999999999],[1163739600,3.5219999999999998],[1163826000,3.452],[1163912400,3.452],[1163998800,3.452],[1164085200,3.4249999999999998],[1164171600,3.4449999999999998],[1164258000,3.4540000000000002],[1164344400,3.4540000000000002],[1164430800,3.472],[1164517200,3.472],[1164603600,3.472],[1164690000,3.3540000000000001],[1164776400,3.3109999999999999],[1164862800,3.331],[1164949200,3.282],[1165035600,3.294],[1165122000,3.294],[1165208400,3.294],[1165294800,3.3079999999999998],[1165381200,3.3769999999999998],[1165467600,3.3599999999999999],[1165554000,3.1080000000000001],[1165640400,3.1930000000000001],[1165726800,3.1930000000000001],[1165813200,3.1930000000000001],[1165899600,3.2360000000000002],[1165986000,3.2149999999999999],[1166072400,3.262],[1166158800,3.323],[1166245200,3.4510000000000001],[1166331600,3.4510000000000001],[1166418000,3.4510000000000001],[1166504400,3.3969999999999998],[1166590800,3.4129999999999998],[1166677200,3.536],[1166763600,3.4300000000000002],[1166850000,3.4820000000000002],[1166936400,3.4820000000000002],[1167022800,3.4820000000000002],[1167109200,3.4820000000000002],[1167195600,3.5430000000000001],[1167282000,3.5350000000000001],[1167368400,3.492],[1167454800,3.6640000000000001],[1167541200,3.6640000000000001],[1167627600,3.6640000000000001],[1167714000,3.6640000000000001],[1167800400,3.6640000000000001],[1167886800,3.9380000000000002],[1167973200,3.9180000000000001],[1168059600,4.032],[1168146000,4.032],[1168232400,4.032],[1168318800,4.1470000000000002],[1168405200,4.2729999999999997],[1168491600,4.2309999999999999],[1168578000,4.1260000000000003],[1168664400,4.1299999999999999],[1168750800,4.1299999999999999],[1168837200,4.1299999999999999],[1168923600,4.1299999999999999],[1169010000,4.1260000000000003],[1169096400,4.0190000000000001],[1169182800,4],[1169269200,3.9529999999999998],[1169355600,3.9529999999999998],[1169442000,3.9529999999999998],[1169528400,3.9340000000000002],[1169614800,3.931],[1169701200,4.0289999999999999],[1169787600,3.996],[1169874000,4.0590000000000002],[1169960400,4.0590000000000002],[1170046800,4.0590000000000002],[1170133200,4.0250000000000004],[1170219600,4.0199999999999996],[1170306000,4.0389999999999997],[1170392400,3.9969999999999999],[1170478800,4.0579999999999998],[1170565200,4.0579999999999998],[1170651600,4.0579999999999998],[1170738000,4.1100000000000003],[1170824400,4.0979999999999999],[1170910800,4.1459999999999999],[1170997200,4.2240000000000002],[1171083600,4.2089999999999996],[1171170000,4.2089999999999996],[1171256400,4.2089999999999996],[1171342800,4.1749999999999998],[1171429200,4.1529999999999996],[1171515600,4.1740000000000004],[1171602000,4.2560000000000002],[1171688400,4.2519999999999998],[1171774800,4.2519999999999998],[1171861200,4.2519999999999998],[1171947600,4.2519999999999998],[1172034000,4.2530000000000001],[1172120400,4.3170000000000002],[1172206800,4.3479999999999999],[1172293200,4.4080000000000004],[1172379600,4.4080000000000004],[1172466000,4.4080000000000004],[1172552400,4.3470000000000004],[1172638800,4.3029999999999999],[1172725200,4.359],[1172811600,4.6280000000000001],[1172898000,4.8650000000000002],[1172984400,4.8650000000000002],[1173070800,4.8650000000000002],[1173157200,4.9240000000000004],[1173243600,5.0270000000000001],[1173330000,5.0289999999999999],[1173416400,5.0640000000000001],[1173502800,5.0289999999999999],[1173589200,5.0289999999999999],[1173672000,5.0289999999999999],[1173758400,5.1260000000000003],[1173844800,5.1280000000000001],[1173931200,5.0419999999999998],[1174017600,5.0869999999999997],[1174104000,5.0789999999999997],[1174190400,5.0789999999999997],[1174276800,5.0789999999999997],[1174363200,5.2729999999999997],[1174449600,5.2569999999999997],[1174536000,5.181],[1174622400,5.2510000000000003],[1174708800,5.1879999999999997],[1174795200,5.1879999999999997],[1174881600,5.1879999999999997],[1174968000,5.4299999999999997],[1175054400,5.4329999999999998],[1175140800,5.4870000000000001],[1175227200,5.3970000000000002],[1175313600,5.4480000000000004],[1175400000,5.4480000000000004],[1175486400,5.4480000000000004],[1175572800,5.54],[1175659200,5.6399999999999997],[1175745600,5.7709999999999999],[1175832000,5.7910000000000004],[1175918400,5.7910000000000004],[1176004800,5.7910000000000004],[1176091200,5.7910000000000004],[1176177600,5.7599999999999998],[1176264000,5.7969999999999997],[1176350400,5.8449999999999998],[1176436800,5.8440000000000003],[1176523200,5.7910000000000004],[1176609600,5.7910000000000004],[1176696000,5.7910000000000004],[1176782400,5.8209999999999997],[1176868800,5.7469999999999999],[1176955200,5.6219999999999999],[1177041600,5.6799999999999997],[1177128000,5.6340000000000003],[1177214400,5.6340000000000003],[1177300800,5.6340000000000003],[1177387200,5.5999999999999996],[1177473600,5.6440000000000001],[1177560000,5.6130000000000004],[1177646400,5.5289999999999999],[1177732800,5.8310000000000004],[1177819200,5.8310000000000004],[1177905600,5.8310000000000004],[1177992000,5.7089999999999996],[1178078400,5.6349999999999998],[1178164800,5.6950000000000003],[1178251200,5.7539999999999996],[1178337600,5.7469999999999999],[1178424000,5.7469999999999999],[1178510400,5.7469999999999999],[1178596800,5.75],[1178683200,5.7690000000000001],[1178769600,5.8330000000000002],[1178856000,5.8940000000000001],[1178942400,5.8819999999999997],[1179028800,5.8819999999999997],[1179115200,5.8819999999999997],[1179201600,5.9050000000000002],[1179288000,5.9089999999999998],[1179374400,5.9370000000000003],[1179460800,6.1589999999999998],[1179547200,6.1420000000000003],[1179633600,6.1420000000000003],[1179720000,6.1420000000000003],[1179806400,6.0570000000000004],[1179892800,5.9829999999999997],[1179979200,6.0309999999999997],[1180065600,6.0410000000000004],[1180152000,6.0439999999999996],[1180238400,6.0439999999999996],[1180324800,6.0439999999999996],[1180411200,6.0439999999999996],[1180497600,6.1539999999999999],[1180584000,6.1219999999999999],[1180670400,6.1479999999999997],[1180756800,6.242],[1180843200,6.242],[1180929600,6.242],[1181016000,6.2119999999999997],[1181102400,6.2430000000000003],[1181188800,6.1840000000000002],[1181275200,6.1310000000000002],[1181361600,6.1719999999999997],[1181448000,6.1719999999999997],[1181534400,6.1719999999999997],[1181620800,6.1219999999999999],[1181707200,6.0919999999999996],[1181793600,6.2169999999999996],[1181880000,6.2309999999999999],[1181966400,6.1559999999999997],[1182052800,6.1559999999999997],[1182139200,6.1559999999999997],[1182225600,6.0880000000000001],[1182312000,6.0199999999999996],[1182398400,6.0229999999999997],[1182484800,6.0750000000000002],[1182571200,6.1310000000000002],[1182657600,6.1310000000000002],[1182744000,6.1310000000000002],[1182830400,6.0549999999999997],[1182916800,6.0289999999999999],[1183003200,5.9619999999999997],[1183089600,6.016],[1183176000,6.1799999999999997],[1183262400,6.1799999999999997],[1183348800,6.1799999999999997],[1183435200,6.3150000000000004],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.96870000000000001],[1341460800,0.96870000000000001],[1341547200,0.98670000000000002],[1341633600,1.014],[1341720000,1.014],[1341806400,1.014],[1341892800,0.93879999999999997],[1341979200,0.85299999999999998],[1342065600,0.80379999999999996],[1342152000,0.80379999999999996],[1342238400,0.84519999999999995],[1342324800,0.84519999999999995],[1342411200,0.84519999999999995],[1342497600,0.80220000000000002],[1342584000,0.97829999999999995],[1342670400,0.82779999999999998],[1342756800,0.85150000000000003],[1342843200,0.82699999999999996],[1342929600,0.82699999999999996],[1343016000,0.82699999999999996],[1343102400,0.86619999999999997],[1343188800,0.89780000000000004],[1343275200,0.95289999999999997],[1343361600,0.81640000000000001],[1343448000,0.93540000000000001],[1343534400,0.93540000000000001],[1343620800,0.93540000000000001],[1343707200,0.88539999999999996],[1343793600,0.99809999999999999],[1343880000,0.95579999999999998],[1343966400,1.036],[1344052800,1.0980000000000001],[1344139200,1.0980000000000001],[1344225600,1.0980000000000001],[1344312000,1.012],[1344398400,0.87350000000000005],[1344484800,0.90580000000000005],[1344571200,1.173],[1344657600,1.105],[1344744000,1.105],[1344830400,1.105],[1344916800,1.149],[1345003200,1.099],[1345089600,0.80130000000000001],[1345176000,0.78310000000000002],[1345262400,0.84389999999999998],[1345348800,0.84389999999999998],[1345435200,0.84389999999999998],[1345521600,0.79659999999999997],[1345608000,0.79759999999999998],[1345694400,0.80189999999999995],[1345780800,0.85229999999999995],[1345867200,0.82599999999999996],[1345953600,0.82599999999999996],[1346040000,0.82599999999999996],[1346126400,0.81169999999999998],[1346212800,0.83530000000000004],[1346299200,0.79079999999999995],[1346385600,0.8216],[1346472000,0.81969999999999998],[1346558400,0.81969999999999998],[1346644800,0.81969999999999998],[1346731200,0.81969999999999998],[1346817600,0.81320000000000003],[1346904000,0.86240000000000006],[1346990400,0.78090000000000004],[1347076800,0.79659999999999997],[1347163200,0.79659999999999997],[1347249600,0.79659999999999997],[1347336000,0.79879999999999995],[1347422400,0.81100000000000005],[1347508800,0.77949999999999997],[1347595200,0.75029999999999997],[1347681600,0.75919999999999999],[1347768000,0.75919999999999999],[1347854400,0.75919999999999999],[1347940800,0.76380000000000003],[1348027200,0.79220000000000002],[1348113600,0.85880000000000001],[1348200000,0.83850000000000002],[1348286400,0.78049999999999997],[1348372800,0.78049999999999997],[1348459200,0.78049999999999997],[1348545600,0.86050000000000004],[1348632000,0.80700000000000005],[1348718400,0.79379999999999995],[1348804800,0.85499999999999998],[1348891200,0.88619999999999999],[1348977600,0.88619999999999999],[1349064000,0.88619999999999999],[1349150400,0.88290000000000002],[1349236800,0.88160000000000005],[1349323200,0.85170000000000001],[1349409600,0.83919999999999995],[1349496000,0.79820000000000002],[1349582400,0.79820000000000002],[1349668800,0.79820000000000002],[1349755200,0.82550000000000001],[1349841600,0.87450000000000006],[1349928000,0.83909999999999996],[1350014400,0.85899999999999999],[1350100800,0.81310000000000004],[1350187200,0.81310000000000004],[1350273600,0.81310000000000004],[1350360000,0.84840000000000004],[1350446400,0.79590000000000005],[1350532800,0.80110000000000003],[1350619200,0.77239999999999998],[1350705600,0.77139999999999997],[1350792000,0.77139999999999997],[1350878400,0.77139999999999997],[1350964800,0.76470000000000005],[1351051200,0.76819999999999999],[1351137600,0.79559999999999997],[1351224000,0.72899999999999998],[1351310400,0.74019999999999997],[1351396800,0.74019999999999997],[1351483200,0.74019999999999997],[1351569600,0.74019999999999997],[1351656000,0.74019999999999997],[1351742400,0.64610000000000001],[1351828800,0.72189999999999999],[1351915200,0.72240000000000004],[1352001600,0.72240000000000004],[1352091600,0.72240000000000004],[1352178000,0.64680000000000004],[1352264400,0.65710000000000002],[1352350800,0.68859999999999999],[1352437200,0.71930000000000005],[1352523600,0.62839999999999996],[1352610000,0.62839999999999996],[1352696400,0.62839999999999996],[1352782800,0.75160000000000005],[1352869200,0.72929999999999995],[1352955600,0.72460000000000002],[1353042000,0.73129999999999995],[1353128400,0.77810000000000001],[1353214800,0.77810000000000001],[1353301200,0.77810000000000001],[1353387600,0.76900000000000002],[1353474000,0.7893],[1353560400,0.76380000000000003],[1353646800,0.76380000000000003],[1353733200,0.7631],[1353819600,0.7631],[1353906000,0.7631],[1353992400,0.71509999999999996],[1354078800,0.68979999999999997],[1354165200,0.68179999999999996],[1354251600,0.70230000000000004],[1354338000,0.66049999999999998],[1354424400,0.66049999999999998],[1354510800,0.66049999999999998],[1354597200,0.63400000000000001],[1354683600,0.56950000000000001],[1354770000,0.59709999999999996],[1354856400,0.55649999999999999],[1354942800,0.54859999999999998],[1355029200,0.54859999999999998],[1355115600,0.54859999999999998],[1355202000,0.52300000000000002],[1355288400,0.54169999999999996],[1355374800,0.53680000000000005],[1355461200,0.56630000000000003],[1355547600,0.56740000000000002],[1355634000,0.56740000000000002],[1355720400,0.56740000000000002],[1355806800,0.53620000000000001],[1355893200,0.54979999999999996],[1355979600,0.48220000000000002],[1356066000,0.45750000000000002],[1356152400,0.436],[1356238800,0.436],[1356325200,0.436],[1356411600,0.43380000000000002],[1356498000,0.43380000000000002],[1356584400,0.41620000000000001],[1356670800,0.505],[1356757200,0.50639999999999996],[1356843600,0.50639999999999996],[1356930000,0.50639999999999996],[1357016400,0.432],[1357102800,0.432],[1357189200,0.54469999999999996],[1357275600,0.4995],[1357362000,0.51480000000000004],[1357448400,0.51480000000000004],[1357534800,0.51480000000000004],[1357621200,0.53549999999999998],[1357707600,0.53879999999999995],[1357794000,0.51119999999999999],[1357880400,0.48970000000000002],[1357966800,0.48549999999999999],[1358053200,0.48549999999999999],[1358139600,0.48549999999999999],[1358226000,0.50390000000000001],[1358312400,0.52639999999999998],[1358398800,0.4879],[1358485200,0.46360000000000001],[1358571600,0.45850000000000002],[1358658000,0.45850000000000002],[1358744400,0.45850000000000002],[1358830800,0.45850000000000002],[1358917200,0.49330000000000002],[1359003600,0.45069999999999999],[1359090000,0.48880000000000001],[1359176400,0.4909],[1359262800,0.4909],[1359349200,0.4909],[1359435600,0.49370000000000003],[1359522000,0.49130000000000001],[1359608400,0.49330000000000002],[1359694800,0.53249999999999997],[1359781200,0.53769999999999996],[1359867600,0.53769999999999996],[1359954000,0.53769999999999996],[1360040400,0.58879999999999999],[1360126800,0.58360000000000001],[1360213200,0.66400000000000003],[1360299600,0.60540000000000005],[1360386000,0.70330000000000004],[1360472400,0.70330000000000004],[1360558800,0.70330000000000004],[1360645200,0.64549999999999996],[1360731600,0.60170000000000001],[1360818000,0.58050000000000002],[1360904400,0.56479999999999997],[1360990800,0.56200000000000006],[1361077200,0.56200000000000006],[1361163600,0.56200000000000006],[1361250000,0.56200000000000006],[1361336400,0.59570000000000001],[1361422800,0.59619999999999995],[1361509200,0.58789999999999998],[1361595600,0.58399999999999996],[1361682000,0.58399999999999996],[1361768400,0.58399999999999996],[1361854800,0.61650000000000005],[1361941200,0.58650000000000002],[1362027600,0.55920000000000003],[1362114000,0.56159999999999999],[1362200400,0.58260000000000001],[1362286800,0.58260000000000001],[1362373200,0.58260000000000001],[1362459600,0.5988],[1362546000,0.58909999999999996],[1362632400,0.58550000000000002],[1362718800,0.59760000000000002],[1362805200,0.57169999999999999],[1362891600,0.57169999999999999],[1362974400,0.57169999999999999],[1363060800,0.58799999999999997],[1363147200,0.56820000000000004],[1363233600,0.58440000000000003],[1363320000,0.54790000000000005],[1363406400,0.49409999999999998],[1363492800,0.49409999999999998],[1363579200,0.49409999999999998],[1363665600,0.51449999999999996],[1363752000,0.55059999999999998],[1363838400,0.54430000000000001],[1363924800,0.52969999999999995],[1364011200,0.55030000000000001],[1364097600,0.55030000000000001],[1364184000,0.55030000000000001],[1364270400,0.55189999999999995],[1364356800,0.51629999999999998],[1364443200,0.55049999999999999],[1364529600,0.54930000000000001],[1364616000,0.54930000000000001],[1364702400,0.54930000000000001],[1364788800,0.54930000000000001],[1364875200,0.53539999999999999],[1364961600,0.53779999999999994],[1365048000,0.52559999999999996],[1365134400,0.52359999999999995],[1365220800,0.52859999999999996],[1365307200,0.52859999999999996],[1365393600,0.52859999999999996],[1365480000,0.52180000000000004],[1365566400,0.5393],[1365652800,0.51670000000000005],[1365739200,0.497],[1365825600,0.51849999999999996],[1365912000,0.51849999999999996],[1365998400,0.51849999999999996],[1366084800,0.52110000000000001],[1366171200,0.53720000000000001],[1366257600,0.50560000000000005],[1366344000,0.51160000000000005],[1366430400,0.50249999999999995],[1366516800,0.50249999999999995],[1366603200,0.50249999999999995],[1366689600,0.50309999999999999],[1366776000,0.4531],[1366862400,0.4103],[1366948800,0.42670000000000002],[1367035200,0.38529999999999998],[1367121600,0.38529999999999998],[1367208000,0.38529999999999998],[1367294400,0.40629999999999999],[1367380800,0.41999999999999998],[1367467200,0.4456],[1367553600,0.41810000000000003],[1367640000,0.45119999999999999],[1367726400,0.45119999999999999],[1367812800,0.45119999999999999],[1367899200,0.44309999999999999],[1367985600,0.43209999999999998],[1368072000,0.4461],[1368158400,0.42220000000000002],[1368244800,0.4153],[1368331200,0.4153],[1368417600,0.4153],[1368504000,0.46879999999999999],[1368590400,0.46110000000000001],[1368676800,0.40639999999999998],[1368763200,0.37309999999999999],[1368849600,0.36930000000000002],[1368936000,0.36930000000000002],[1369022400,0.36930000000000002],[1369108800,0.36969999999999997],[1369195200,0.36969999999999997],[1369281600,0.40770000000000001],[1369368000,0.37259999999999999],[1369454400,0.40889999999999999],[1369540800,0.40889999999999999],[1369627200,0.40889999999999999],[1369713600,0.40889999999999999],[1369800000,0.36759999999999998],[1369886400,0.3881],[1369972800,0.36880000000000002],[1370059200,0.4042],[1370145600,0.4042],[1370232000,0.4042],[1370318400,0.38750000000000001],[1370404800,0.37259999999999999],[1370491200,0.3785],[1370577600,0.39379999999999998],[1370664000,0.37390000000000001],[1370750400,0.37390000000000001],[1370836800,0.37390000000000001],[1370923200,0.40550000000000003],[1371009600,0.39050000000000001],[1371096000,0.3916],[1371182400,0.38350000000000001],[1371268800,0.40350000000000003],[1371355200,0.40350000000000003],[1371441600,0.40350000000000003],[1371528000,0.4178],[1371614400,0.4304],[1371700800,0.4143],[1371787200,0.42530000000000001],[1371873600,0.4093],[1371960000,0.4093],[1372046400,0.4093],[1372132800,0.39900000000000002],[1372219200,0.35930000000000001],[1372305600,0.3584],[1372392000,0.35420000000000001],[1372478400,0.37419999999999998],[1372564800,0.37419999999999998],[1372651200,0.37419999999999998],[1372737600,0.37440000000000001],[1372824000,1.111],[1372910400,1.1040000000000001],[1372996800,1.1040000000000001],[1373083200,1.0509999999999999],[1373169600,1.0509999999999999],[1373256000,1.0509999999999999],[1373342400,1.1539999999999999],[1373428800,1.046],[1373515200,1.196],[1373601600,1.1910000000000001],[1373688000,1.1890000000000001],[1373774400,1.1890000000000001],[1373860800,1.1890000000000001],[1373947200,1.1830000000000001],[1374033600,1.1799999999999999],[1374120000,1.1359999999999999],[1374206400,1.085],[1374292800,1.083],[1374379200,1.083],[1374465600,1.083],[1374552000,1.1799999999999999],[1374638400,1.1739999999999999],[1374724800,1.129],[1374811200,1.0780000000000001],[1374897600,1.1359999999999999],[1374984000,1.1359999999999999],[1375070400,1.1359999999999999],[1375156800,1.091],[1375243200,1.0840000000000001],[1375329600,1.0309999999999999],[1375416000,1.0700000000000001],[1375502400,0.96550000000000002],[1375588800,0.96550000000000002],[1375675200,0.96550000000000002],[1375761600,1.01],[1375848000,1.0580000000000001],[1375934400,1.0649999999999999],[1376020800,1.0629999999999999],[1376107200,1.121],[1376193600,1.121],[1376280000,1.121],[1376366400,1.1100000000000001],[1376452800,1.2130000000000001],[1376539200,1.071],[1376625600,1.044],[1376712000,1.05],[1376798400,1.05],[1376884800,1.05],[1376971200,1.0640000000000001],[1377057600,1.054],[1377144000,1.1579999999999999],[1377230400,1.115],[1377316800,1.133],[1377403200,1.133],[1377489600,1.133],[1377576000,1.036],[1377662400,1.1579999999999999],[1377748800,1.1579999999999999],[1377835200,1.147],[1377921600,1.165],[1378008000,1.165],[1378094400,1.165],[1378180800,1.165],[1378267200,1.111],[1378353600,1.2070000000000001],[1378440000,1.2090000000000001],[1378526400,1.204],[1378612800,1.204],[1378699200,1.204],[1378785600,1.28],[1378872000,1.234],[1378958400,1.214],[1379044800,1.3580000000000001],[1379131200,1.2549999999999999],[1379217600,1.2549999999999999],[1379304000,1.2549999999999999],[1379390400,1.448],[1379476800,1.72],[1379563200,1.5229999999999999],[1379649600,1.474],[1379736000,1.431],[1379822400,1.431],[1379908800,1.431],[1379995200,1.468],[1380081600,1.4670000000000001],[1380168000,1.421],[1380254400,1.3799999999999999],[1380340800,1.425],[1380427200,1.425],[1380513600,1.425],[1380600000,1.377],[1380686400,1.369],[1380772800,1.423],[1380859200,1.4419999999999999],[1380945600,1.476],[1381032000,1.476],[1381118400,1.476],[1381204800,1.478],[1381291200,1.5429999999999999],[1381377600,1.2969999999999999],[1381464000,1.3300000000000001],[1381550400,1.3169999999999999],[1381636800,1.3169999999999999],[1381723200,1.3169999999999999],[1381809600,1.4550000000000001],[1381896000,1.391],[1381982400,1.5209999999999999],[1382068800,1.5600000000000001],[1382155200,1.472],[1382241600,1.472],[1382328000,1.472],[1382414400,1.599],[1382500800,1.518],[1382587200,1.391],[1382673600,1.3480000000000001],[1382760000,1.389],[1382846400,1.389],[1382932800,1.389],[1383019200,1.3859999999999999],[1383105600,1.4279999999999999],[1383192000,1.393],[1383278400,1.4039999999999999],[1383364800,1.4159999999999999],[1383451200,1.4159999999999999],[1383541200,1.4159999999999999],[1383627600,1.5469999999999999],[1383714000,1.5549999999999999],[1383800400,1.4790000000000001],[1383886800,1.504],[1383973200,1.4890000000000001],[1384059600,1.4890000000000001],[1384146000,1.4890000000000001],[1384232400,1.5629999999999999],[1384318800,1.518],[1384405200,1.55],[1384491600,2.1509999999999998],[1384578000,1.532],[1384664400,1.532],[1384750800,1.532],[1384837200,1.8600000000000001],[1384923600,1.8819999999999999],[1385010000,1.833],[1385096400,1.7230000000000001],[1385182800,1.806],[1385269200,1.806],[1385355600,1.806],[1385442000,1.667],[1385528400,1.665],[1385614800,1.6870000000000001],[1385701200,1.6870000000000001],[1385787600,1.6299999999999999],[1385874000,1.6299999999999999],[1385960400,1.6299999999999999],[1386046800,1.645],[1386133200,1.696],[1386219600,1.6639999999999999],[1386306000,1.615],[1386392400,1.698],[1386478800,1.698],[1386565200,1.698],[1386651600,1.603],[1386738000,1.6259999999999999],[1386824400,1.5669999999999999],[1386910800,1.6859999999999999],[1386997200,1.8120000000000001],[1387083600,1.8120000000000001],[1387170000,1.8120000000000001],[1387256400,1.698],[1387342800,1.6539999999999999],[1387429200,1.776],[1387515600,1.6439999999999999],[1387602000,1.5960000000000001],[1387688400,1.5960000000000001],[1387774800,1.5960000000000001],[1387861200,1.6200000000000001],[1387947600,1.573],[1388034000,1.573],[1388120400,1.5700000000000001],[1388206800,1.5189999999999999],[1388293200,1.5189999999999999],[1388379600,1.5189999999999999],[1388466000,1.508],[1388552400,1.504],[1388638800,1.504],[1388725200,1.5940000000000001],[1388811600,1.5509999999999999],[1388898000,1.5509999999999999],[1388984400,1.5509999999999999],[1389070800,1.595],[1389157200,1.5580000000000001],[1389243600,1.6399999999999999],[1389330000,1.5960000000000001],[1389416400,1.7969999999999999],[1389502800,1.7969999999999999],[1389589200,1.7969999999999999],[1389675600,1.849],[1389762000,2.3159999999999998],[1389848400,2.347],[1389934800,2.1349999999999998],[1390021200,2.1269999999999998],[1390107600,2.1269999999999998],[1390194000,2.1269999999999998],[1390280400,2.1269999999999998],[1390366800,2.0310000000000001],[1390453200,2.0630000000000002],[1390539600,2.1949999999999998],[1390626000,2.1280000000000001],[1390712400,2.1280000000000001],[1390798800,2.1280000000000001],[1390885200,1.9990000000000001],[1390971600,2.028],[1391058000,1.9570000000000001],[1391144400,1.8640000000000001],[1391230800,1.8979999999999999],[1391317200,1.8979999999999999],[1391403600,1.8979999999999999],[1391490000,1.9339999999999999],[1391576400,1.931],[1391662800,1.98],[1391749200,2.0489999999999999],[1391835600,2.0310000000000001],[1391922000,2.0310000000000001],[1392008400,2.0310000000000001],[1392094800,2.1389999999999998],[1392181200,2.1389999999999998],[1392267600,2.1269999999999998],[1392354000,2.1000000000000001],[1392440400,2.0840000000000001],[1392526800,2.0840000000000001],[1392613200,2.0840000000000001],[1392699600,2.0840000000000001],[1392786000,2.2709999999999999],[1392872400,2.7040000000000002],[1392958800,2.681],[1393045200,2.536],[1393131600,2.536],[1393218000,2.536],[1393304400,2.5390000000000001],[1393390800,2.4660000000000002],[1393477200,2.3599999999999999],[1393563600,2.5590000000000002],[1393650000,2.4359999999999999],[1393736400,2.4359999999999999],[1393822800,2.4359999999999999],[1393909200,2.524],[1393995600,2.8090000000000002],[1394082000,2.6360000000000001],[1394168400,2.7949999999999999],[1394254800,2.8610000000000002],[1394341200,2.8610000000000002],[1394424000,2.8610000000000002],[1394510400,2.8109999999999999],[1394596800,2.5979999999999999],[1394683200,2.698],[1394769600,2.6930000000000001],[1394856000,2.641],[1394942400,2.641],[1395028800,2.641],[1395115200,2.8639999999999999],[1395201600,2.734],[1395288000,2.6349999999999998],[1395374400,2.8250000000000002],[1395460800,1.974],[1395547200,1.974],[1395633600,1.974],[1395720000,2.0049999999999999],[1395806400,2.0230000000000001],[1395892800,1.849],[1395979200,1.9510000000000001],[1396065600,1.952],[1396152000,1.952],[1396238400,1.952],[1396324800,1.9610000000000001],[1396411200,1.9710000000000001],[1396497600,1.927],[1396584000,1.885],[1396670400,1.863],[1396756800,1.863],[1396843200,1.863],[1396929600,1.698],[1397016000,1.663],[1397102400,1.843],[1397188800,1.6819999999999999],[1397275200,1.772],[1397361600,1.772],[1397448000,1.772],[1397534400,1.8600000000000001],[1397620800,1.8160000000000001],[1397707200,1.8129999999999999],[1397793600,1.6739999999999999],[1397880000,1.6739999999999999],[1397966400,1.6739999999999999],[1398052800,1.6739999999999999],[1398139200,1.744],[1398225600,1.772],[1398312000,1.825],[1398398400,1.6759999999999999],[1398484800,1.9330000000000001],[1398571200,1.9330000000000001],[1398657600,1.9330000000000001],[1398744000,1.9219999999999999],[1398830400,1.891],[1398916800,1.788],[1399003200,1.877],[1399089600,1.8260000000000001],[1399176000,1.8260000000000001],[1399262400,1.8260000000000001],[1399348800,1.8069999999999999],[1399435200,1.786],[1399521600,1.835],[1399608000,1.8420000000000001],[1399694400,1.7529999999999999],[1399780800,1.7529999999999999],[1399867200,1.7529999999999999],[1399953600,1.6919999999999999],[1400040000,1.738],[1400126400,1.75],[1400212800,1.8500000000000001],[1400299200,1.764],[1400385600,1.764],[1400472000,1.764],[1400558400,1.75],[1400644800,1.726],[1400731200,1.5860000000000001],[1400817600,1.536],[1400904000,1.5349999999999999],[1400990400,1.5349999999999999],[1401076800,1.5349999999999999],[1401163200,1.5349999999999999],[1401249600,1.609],[1401336000,1.7230000000000001],[1401422400,1.6870000000000001],[1401508800,1.609],[1401595200,1.609],[1401681600,1.609],[1401768000,1.7110000000000001],[1401854400,1.794],[1401940800,1.877],[1402027200,1.825],[1402113600,1.5720000000000001],[1402200000,1.5720000000000001],[1402286400,1.5720000000000001],[1402372800,1.6870000000000001],[1402459200,1.609],[1402545600,1.657],[1402632000,1.617],[1402718400,1.653],[1402804800,1.653],[1402891200,1.653],[1402977600,1.724],[1403064000,1.6699999999999999],[1403150400,1.5800000000000001],[1403236800,1.5780000000000001],[1403323200,1.5700000000000001],[1403409600,1.5700000000000001],[1403496000,1.5700000000000001],[1403582400,1.556],[1403668800,1.6080000000000001],[1403755200,1.5640000000000001],[1403841600,1.5700000000000001],[1403928000,1.5549999999999999],[1404014400,1.5549999999999999],[1404100800,1.5549999999999999],[1404187200,1.5589999999999999],[1404273600,1.5489999999999999],[1404360000,1.1419999999999999],[1404446400,1.109],[1404532800,1.109],[1404619200,1.109],[1404705600,1.109],[1404792000,1.1220000000000001],[1404878400,1.1679999999999999],[1404964800,1.105],[1405051200,1.0840000000000001],[1405137600,1.032],[1405224000,1.032],[1405310400,1.032],[1405396800,1.03],[1405483200,0.9798],[1405569600,0.91510000000000002],[1405656000,0.92879999999999996],[1405742400,0.95109999999999995],[1405828800,0.95109999999999995],[1405915200,0.95109999999999995],[1406001600,0.91879999999999995],[1406088000,0.9708],[1406174400,0.96460000000000001],[1406260800,1.034],[1406347200,1.0700000000000001],[1406433600,1.0700000000000001],[1406520000,1.0700000000000001],[1406606400,1.046],[1406692800,0.96299999999999997],[1406779200,1.0249999999999999],[1406865600,0.98140000000000005],[1406952000,1.0489999999999999],[1407038400,1.0489999999999999],[1407124800,1.0489999999999999],[1407211200,0.98199999999999998],[1407297600,1.0469999999999999],[1407384000,1.044],[1407470400,1.0429999999999999],[1407556800,1.0349999999999999],[1407643200,1.0349999999999999],[1407729600,1.0349999999999999],[1407816000,1.03],[1407902400,1.0349999999999999],[1407988800,0.97050000000000003],[1408075200,1.0640000000000001],[1408161600,0.87460000000000004],[1408248000,0.87460000000000004],[1408334400,0.87460000000000004],[1408420800,0.83950000000000002],[1408507200,0.83609999999999995],[1408593600,0.86680000000000001],[1408680000,0.80420000000000003],[1408766400,0.79669999999999996],[1408852800,0.79669999999999996],[1408939200,0.79669999999999996],[1409025600,0.82830000000000004],[1409112000,0.79220000000000002],[1409198400,0.82279999999999998],[1409284800,0.8246],[1409371200,0.85099999999999998],[1409457600,0.85099999999999998],[1409544000,0.85099999999999998],[1409630400,0.85099999999999998],[1409716800,0.87880000000000003],[1409803200,0.76119999999999999],[1409889600,0.73019999999999996],[1409976000,0.75890000000000002],[1410062400,0.75890000000000002],[1410148800,0.75890000000000002],[1410235200,0.7288],[1410321600,0.70130000000000003],[1410408000,0.73089999999999999],[1410494400,0.7298],[1410580800,0.73089999999999999],[1410667200,0.73089999999999999],[1410753600,0.73089999999999999],[1410840000,0.80600000000000005],[1410926400,0.77539999999999998],[1411012800,0.76800000000000002],[1411099200,0.80400000000000005],[1411185600,0.80730000000000002],[1411272000,0.80730000000000002],[1411358400,0.80730000000000002],[1411444800,0.81479999999999997],[1411531200,0.81830000000000003],[1411617600,0.85389999999999999],[1411704000,0.82909999999999995],[1411790400,0.82930000000000004],[1411876800,0.82930000000000004],[1411963200,0.82930000000000004],[1412049600,0.83389999999999997],[1412136000,0.84430000000000005],[1412222400,0.81989999999999996],[1412308800,0.84530000000000005],[1412395200,0.81100000000000005],[1412481600,0.81100000000000005],[1412568000,0.81100000000000005],[1412654400,0.81440000000000001],[1412740800,0.79259999999999997],[1412827200,0.82830000000000004],[1412913600,0.84970000000000001],[1413000000,0.8548],[1413086400,0.8548],[1413172800,0.8548],[1413259200,0.86099999999999999],[1413345600,0.79039999999999999],[1413432000,0.78890000000000005],[1413518400,0.7742],[1413604800,0.80100000000000005],[1413691200,0.80100000000000005],[1413777600,0.80100000000000005],[1413864000,0.82820000000000005],[1413950400,0.78110000000000002],[1414036800,0.77859999999999996],[1414123200,0.70940000000000003],[1414209600,0.70550000000000002],[1414296000,0.70550000000000002],[1414382400,0.70550000000000002],[1414468800,0.80810000000000004],[1414555200,0.82940000000000003],[1414641600,0.93230000000000002],[1414728000,0.89710000000000001],[1414814400,0.96409999999999996],[1414900800,0.96409999999999996],[1414990800,0.96409999999999996],[1415077200,1.0409999999999999],[1415163600,1.0369999999999999],[1415250000,1.0149999999999999],[1415336400,0.98360000000000003],[1415422800,1.04],[1415509200,1.04],[1415595600,1.04],[1415682000,1.044],[1415768400,0.96289999999999998],[1415854800,0.95750000000000002],[1415941200,0.99660000000000004],[1416027600,0.98219999999999996],[1416114000,0.98219999999999996],[1416200400,0.98219999999999996],[1416286800,0.95620000000000005],[1416373200,0.99150000000000005],[1416459600,0.8679],[1416546000,0.96089999999999998],[1416632400,0.95920000000000005],[1416718800,0.95920000000000005],[1416805200,0.95920000000000005],[1416891600,0.92959999999999998],[1416978000,0.93020000000000003],[1417064400,0.92800000000000005],[1417150800,0.92800000000000005],[1417237200,0.93559999999999999],[1417323600,0.93559999999999999],[1417410000,0.93559999999999999],[1417496400,0.94789999999999996],[1417582800,1.173],[1417669200,1.2],[1417755600,1.196],[1417842000,1.089],[1417928400,1.089],[1418014800,1.089],[1418101200,1.0029999999999999],[1418187600,0.9909],[1418274000,0.99470000000000003],[1418360400,0.9214],[1418446800,1.083],[1418533200,1.083],[1418619600,1.083],[1418706000,1.381],[1418792400,1.4750000000000001],[1418878800,1.226],[1418965200,1.417],[1419051600,1.2809999999999999],[1419138000,1.2809999999999999],[1419224400,1.2809999999999999],[1419310800,1.2709999999999999],[1419397200,1.153],[1419483600,1.171],[1419570000,1.171],[1419656400,1.1379999999999999],[1419742800,1.1379999999999999],[1419829200,1.1379999999999999],[1419915600,0.98780000000000001],[1420002000,0.99229999999999996],[1420088400,0.93659999999999999],[1420174800,0.93659999999999999],[1420261200,0.96750000000000003],[1420347600,0.96750000000000003],[1420434000,0.96750000000000003],[1420520400,0.98009999999999997],[1420606800,1.03],[1420693200,1.048],[1420779600,1.0129999999999999],[1420866000,1.085],[1420952400,1.085],[1421038800,1.085],[1421125200,1.0229999999999999],[1421211600,1.038],[1421298000,1.014],[1421384400,1.036],[1421470800,0.95860000000000001],[1421557200,0.95860000000000001],[1421643600,0.95860000000000001],[1421730000,0.95860000000000001],[1421816400,0.96970000000000001],[1421902800,1.0329999999999999],[1421989200,0.99419999999999997],[1422075600,0.93320000000000003],[1422162000,0.93320000000000003],[1422248400,0.93320000000000003],[1422334800,0.92889999999999995],[1422421200,0.96750000000000003],[1422507600,0.93989999999999996],[1422594000,0.98899999999999999],[1422680400,0.99719999999999998],[1422766800,0.99719999999999998],[1422853200,0.99719999999999998],[1422939600,0.99590000000000001],[1423026000,0.93689999999999996],[1423112400,0.877],[1423198800,0.87090000000000001],[1423285200,0.96020000000000005],[1423371600,0.96020000000000005],[1423458000,0.96020000000000005],[1423544400,0.95889999999999997],[1423630800,0.95509999999999995],[1423717200,0.92969999999999997],[1423803600,1.01],[1423890000,1.0680000000000001],[1423976400,1.0680000000000001],[1424062800,1.0680000000000001],[1424149200,1.0680000000000001],[1424235600,1.0629999999999999],[1424322000,0.99119999999999997],[1424408400,1.23],[1424494800,1.254],[1424581200,1.254],[1424667600,1.254],[1424754000,1.2849999999999999],[1424840400,1.1319999999999999],[1424926800,1.1279999999999999],[1425013200,1.244],[1425099600,1.2490000000000001],[1425186000,1.2490000000000001],[1425272400,1.2490000000000001],[1425358800,1.2709999999999999],[1425445200,1.244],[1425531600,1.1899999999999999],[1425618000,1.25],[1425704400,1.2849999999999999],[1425790800,1.2849999999999999],[1425873600,1.2849999999999999],[1425960000,1.2889999999999999],[1426046400,1.246],[1426132800,1.159],[1426219200,1.21],[1426305600,1.1990000000000001],[1426392000,1.1990000000000001],[1426478400,1.1990000000000001],[1426564800,1.2549999999999999],[1426651200,1.2889999999999999],[1426737600,1.242],[1426824000,1.214],[1426910400,1.1799999999999999],[1426996800,1.1799999999999999],[1427083200,1.1799999999999999],[1427169600,1.1120000000000001],[1427256000,1.173],[1427342400,1.1319999999999999],[1427428800,1.0700000000000001],[1427515200,1.1040000000000001],[1427601600,1.1040000000000001],[1427688000,1.1040000000000001],[1427774400,0.9738],[1427860800,1.032],[1427947200,1.034],[1428033600,1.081],[1428120000,1.081],[1428206400,1.081],[1428292800,1.081],[1428379200,1.05],[1428465600,0.97060000000000002],[1428552000,0.96889999999999998],[1428638400,0.97440000000000004],[1428724800,0.96340000000000003],[1428811200,0.96340000000000003],[1428897600,0.96340000000000003],[1428984000,0.92789999999999995],[1429070400,0.92549999999999999],[1429156800,0.92469999999999997],[1429243200,0.98919999999999997],[1429329600,0.99650000000000005],[1429416000,0.99650000000000005],[1429502400,0.99650000000000005],[1429588800,1.107],[1429675200,1.1659999999999999],[1429761600,1.1619999999999999],[1429848000,1.1639999999999999],[1429934400,1.139],[1430020800,1.139],[1430107200,1.139],[1430193600,1.173],[1430280000,1.1459999999999999],[1430366400,1.1200000000000001],[1430452800,1.133],[1430539200,1.0609999999999999],[1430625600,1.0609999999999999],[1430712000,1.0609999999999999],[1430798400,1.0649999999999999],[1430884800,1.077],[1430971200,1.0389999999999999],[1431057600,1.0840000000000001],[1431144000,1.141],[1431230400,1.141],[1431316800,1.141],[1431403200,1.171],[1431489600,1.0549999999999999],[1431576000,1.089],[1431662400,1.081],[1431748800,1.036],[1431835200,1.036],[1431921600,1.036],[1432008000,1.002],[1432094400,0.96809999999999996],[1432180800,1.026],[1432267200,0.96699999999999997],[1432353600,0.96399999999999997],[1432440000,0.96399999999999997],[1432526400,0.96399999999999997],[1432612800,0.96399999999999997],[1432699200,0.96970000000000001],[1432785600,0.96409999999999996],[1432872000,0.91080000000000005],[1432958400,0.97899999999999998],[1433044800,0.97899999999999998],[1433131200,0.97899999999999998],[1433217600,0.94910000000000005],[1433304000,0.9123],[1433390400,0.90810000000000002],[1433476800,0.9153],[1433563200,0.90780000000000005],[1433649600,0.90780000000000005],[1433736000,0.90780000000000005],[1433822400,1.1180000000000001],[1433908800,1.121],[1433995200,1.109],[1434081600,1.052],[1434168000,1.0269999999999999],[1434254400,1.0269999999999999],[1434340800,1.0269999999999999],[1434427200,1.028],[1434513600,1.121],[1434600000,1.1000000000000001],[1434686400,1.036],[1434772800,1.0669999999999999],[1434859200,1.0669999999999999],[1434945600,1.0669999999999999],[1435032000,1.038],[1435118400,1.0960000000000001],[1435204800,1.127],[1435291200,1.1040000000000001],[1435377600,1.0820000000000001],[1435464000,1.0820000000000001],[1435550400,1.0820000000000001],[1435636800,1.0740000000000001],[1435723200,1.1359999999999999],[1435809600,1.071],[1435896000,1.0129999999999999],[1435982400,1.0129999999999999],[1436068800,1.0129999999999999],[1436155200,1.0129999999999999],[1436241600,0.99129999999999996],[1436328000,0.9304],[1436414400,0.79690000000000005],[1436500800,0.91159999999999997],[1436587200,0.85070000000000001],[1436673600,0.85070000000000001],[1436760000,0.85070000000000001],[1436846400,0.872],[1436932800,0.8458],[1437019200,0.91559999999999997],[1437105600,0.9113],[1437192000,0.88680000000000003],[1437278400,0.88680000000000003],[1437364800,0.88680000000000003],[1437451200,0.83599999999999997],[1437537600,0.77700000000000002],[1437624000,0.77590000000000003],[1437710400,0.75180000000000002],[1437796800,0.73419999999999996],[1437883200,0.73419999999999996],[1437969600,0.73419999999999996],[1438056000,0.68220000000000003],[1438142400,0.73480000000000001],[1438228800,0.66569999999999996],[1438315200,0.66410000000000002],[1438401600,0.81779999999999997],[1438488000,0.81779999999999997],[1438574400,0.81779999999999997],[1438660800,0.81989999999999996],[1438747200,0.69520000000000004],[1438833600,0.72719999999999996],[1438920000,0.72899999999999998],[1439006400,0.73560000000000003],[1439092800,0.73560000000000003],[1439179200,0.73560000000000003],[1439265600,0.75670000000000004],[1439352000,0.72489999999999999],[1439438400,0.75329999999999997],[1439524800,0.74950000000000006],[1439611200,0.83489999999999998],[1439697600,0.83489999999999998],[1439784000,0.83489999999999998],[1439870400,0.7742],[1439956800,0.86519999999999997],[1440043200,0.77710000000000001],[1440129600,0.78749999999999998],[1440216000,0.82899999999999996],[1440302400,0.82899999999999996],[1440388800,0.82899999999999996],[1440475200,0.69259999999999999],[1440561600,0.7198],[1440648000,0.74150000000000005],[1440734400,0.75900000000000001],[1440820800,0.78710000000000002],[1440907200,0.78710000000000002],[1440993600,0.78710000000000002],[1441080000,0.71789999999999998],[1441166400,0.56289999999999996],[1441252800,0.56320000000000003],[1441339200,0.57989999999999997],[1441425600,0.4874],[1441512000,0.4874],[1441598400,0.4874],[1441684800,0.4874],[1441771200,0.50290000000000001],[1441857600,0.48559999999999998],[1441944000,0.52359999999999995],[1442030400,0.5071],[1442116800,0.5071],[1442203200,0.5071],[1442289600,0.50270000000000004],[1442376000,0.50609999999999999],[1442462400,0.50390000000000001],[1442548800,0.48209999999999997],[1442635200,0.5171],[1442721600,0.5171],[1442808000,0.5171],[1442894400,0.58760000000000001],[1442980800,0.60029999999999994],[1443067200,0.57730000000000004],[1443153600,0.57830000000000004],[1443240000,0.48559999999999998],[1443326400,0.48559999999999998],[1443412800,0.48559999999999998],[1443499200,0.52329999999999999],[1443585600,0.52939999999999998],[1443672000,0.51619999999999999],[1443758400,0.47370000000000001],[1443844800,0.46800000000000003],[1443931200,0.46800000000000003],[1444017600,0.46800000000000003],[1444104000,0.43559999999999999],[1444190400,0.46050000000000002],[1444276800,0.45939999999999998],[1444363200,0.45369999999999999],[1444449600,0.42699999999999999],[1444536000,0.42699999999999999],[1444622400,0.42699999999999999],[1444708800,0.4521],[1444795200,0.47860000000000003],[1444881600,0.435],[1444968000,0.48049999999999998],[1445054400,0.4824],[1445140800,0.4824],[1445227200,0.4824],[1445313600,0.46000000000000002],[1445400000,0.48370000000000002],[1445486400,0.48570000000000002],[1445572800,0.4602],[1445659200,0.51380000000000003],[1445745600,0.51380000000000003],[1445832000,0.51380000000000003],[1445918400,0.51700000000000002],[1446004800,0.52339999999999998],[1446091200,0.5202],[1446177600,0.52239999999999998],[1446264000,0.57320000000000004],[1446350400,0.57320000000000004],[1446440400,0.57320000000000004],[1446526800,0.59230000000000005],[1446613200,0.51449999999999996],[1446699600,0.4909],[1446786000,0.52000000000000002],[1446872400,0.56889999999999996],[1446958800,0.56889999999999996],[1447045200,0.56889999999999996],[1447131600,0.57189999999999996],[1447218000,0.51880000000000004],[1447304400,0.49990000000000001],[1447390800,0.58609999999999995],[1447477200,0.64419999999999999],[1447563600,0.64419999999999999],[1447650000,0.64419999999999999],[1447736400,0.58879999999999999],[1447822800,0.51849999999999996],[1447909200,0.62670000000000003],[1447995600,0.57250000000000001],[1448082000,0.54659999999999997],[1448168400,0.54659999999999997],[1448254800,0.54659999999999997],[1448341200,0.54090000000000005],[1448427600,0.53769999999999996],[1448514000,0.48060000000000003],[1448600400,0.48060000000000003],[1448686800,0.50729999999999997],[1448773200,0.50729999999999997],[1448859600,0.50729999999999997],[1448946000,0.50870000000000004],[1449032400,0.59130000000000005],[1449118800,0.67449999999999999],[1449205200,0.65169999999999995],[1449291600,0.64829999999999999],[1449378000,0.64829999999999999],[1449464400,0.64829999999999999],[1449550800,0.58079999999999998],[1449637200,0.60780000000000001],[1449723600,0.58430000000000004],[1449810000,0.55200000000000005],[1449896400,0.59030000000000005],[1449982800,0.59030000000000005],[1450069200,0.59030000000000005],[1450155600,0.53869999999999996],[1450242000,0.48380000000000001],[1450328400,0.50390000000000001],[1450414800,0.53790000000000004],[1450501200,0.51380000000000003],[1450587600,0.51380000000000003],[1450674000,0.51380000000000003],[1450760400,0.51300000000000001],[1450846800,0.4829],[1450933200,0.47910000000000003],[1451019600,0.4486],[1451106000,0.4486],[1451192400,0.4486],[1451278800,0.4486],[1451365200,0.45129999999999998],[1451451600,0.45269999999999999],[1451538000,0.45250000000000001],[1451624400,0.4521],[1451710800,0.4521],[1451797200,0.4521],[1451883600,0.4521],[1451970000,0.4556],[1452056400,0.45779999999999998],[1452142800,0.45729999999999998],[1452229200,0.4108],[1452315600,0.47289999999999999],[1452402000,0.47289999999999999],[1452488400,0.47289999999999999],[1452574800,0.4173],[1452661200,0.44569999999999999],[1452747600,0.42970000000000003],[1452834000,0.48520000000000002],[1452920400,0.43769999999999998],[1453006800,0.43769999999999998],[1453093200,0.43769999999999998],[1453179600,0.43769999999999998],[1453266000,0.43969999999999998],[1453352400,0.44450000000000001],[1453438800,0.44209999999999999],[1453525200,0.44080000000000003],[1453611600,0.44080000000000003],[1453698000,0.44080000000000003],[1453784400,0.4466],[1453870800,0.4698],[1453957200,0.47239999999999999],[1454043600,0.47189999999999999],[1454130000,0.43180000000000002],[1454216400,0.43180000000000002],[1454302800,0.43180000000000002],[1454389200,0.43409999999999999],[1454475600,0.37530000000000002],[1454562000,0.43580000000000002],[1454648400,0.43280000000000002],[1454734800,0.43730000000000002],[1454821200,0.43730000000000002],[1454907600,0.43730000000000002],[1454994000,0.40920000000000001],[1455080400,0.41189999999999999],[1455166800,0.43840000000000001],[1455253200,0.38350000000000001],[1455339600,0.43630000000000002],[1455426000,0.43630000000000002],[1455512400,0.43630000000000002],[1455598800,0.43630000000000002],[1455685200,0.3972],[1455771600,0.3906],[1455858000,0.39279999999999998],[1455944400,0.39050000000000001],[1456030800,0.39050000000000001],[1456117200,0.39050000000000001],[1456203600,0.41899999999999998],[1456290000,0.41920000000000002],[1456376400,0.41539999999999999],[1456462800,0.44390000000000002],[1456549200,0.41089999999999999],[1456635600,0.41089999999999999],[1456722000,0.41089999999999999],[1456808400,0.41010000000000002],[1456894800,0.40939999999999999],[1456981200,0.43340000000000001],[1457067600,0.43109999999999998],[1457154000,0.3735],[1457240400,0.3735],[1457326800,0.3735],[1457413200,0.36899999999999999],[1457499600,0.36880000000000002],[1457586000,0.48049999999999998],[1457672400,0.45619999999999999],[1457758800,0.47920000000000001],[1457845200,0.47920000000000001],[1457928000,0.47920000000000001],[1458014400,0.42599999999999999],[1458100800,0.42980000000000002],[1458187200,0.48180000000000001],[1458273600,0.47320000000000001],[1458360000,0.49959999999999999],[1458446400,0.49959999999999999],[1458532800,0.49959999999999999],[1458619200,0.47370000000000001],[1458705600,0.47149999999999997],[1458792000,0.50309999999999999],[1458878400,0.5484],[1458964800,0.5484],[1459051200,0.5484],[1459137600,0.5484],[1459224000,0.57320000000000004],[1459310400,0.54210000000000003],[1459396800,0.53680000000000005],[1459483200,0.46379999999999999],[1459569600,0.48849999999999999],[1459656000,0.48849999999999999],[1459742400,0.48849999999999999],[1459828800,0.48849999999999999],[1459915200,0.49259999999999998],[1460001600,0.49149999999999999],[1460088000,0.49349999999999999],[1460174400,0.51590000000000003],[1460260800,0.51590000000000003],[1460347200,0.51590000000000003],[1460433600,0.48980000000000001],[1460520000,0.53979999999999995],[1460606400,0.48449999999999999],[1460692800,0.61070000000000002],[1460779200,0.61339999999999995],[1460865600,0.61339999999999995],[1460952000,0.61339999999999995],[1461038400,0.48070000000000002],[1461124800,0.50660000000000005],[1461211200,0.53490000000000004],[1461297600,0.53820000000000001],[1461384000,0.53549999999999998],[1461470400,0.53549999999999998],[1461556800,0.53549999999999998],[1461643200,0.56059999999999999],[1461729600,0.63480000000000003],[1461816000,0.6583],[1461902400,0.63590000000000002],[1461988800,0.6361],[1462075200,0.6361],[1462161600,0.6361],[1462248000,0.58009999999999995],[1462334400,0.58860000000000001],[1462420800,0.64449999999999996],[1462507200,0.64629999999999999],[1462593600,0.63990000000000002],[1462680000,0.63990000000000002],[1462766400,0.63990000000000002],[1462852800,0.59019999999999995],[1462939200,0.64029999999999998],[1463025600,0.62370000000000003],[1463112000,0.57269999999999999],[1463198400,0.62880000000000003],[1463284800,0.62880000000000003],[1463371200,0.62880000000000003],[1463457600,0.65259999999999996],[1463544000,0.62939999999999996],[1463630400,0.62709999999999999],[1463716800,0.60419999999999996],[1463803200,0.62760000000000005],[1463889600,0.62760000000000005],[1463976000,0.62760000000000005],[1464062400,0.62409999999999999],[1464148800,0.61509999999999998],[1464235200,0.61099999999999999],[1464321600,0.60089999999999999],[1464408000,0.5968],[1464494400,0.5968],[1464580800,0.5968],[1464667200,0.5968],[1464753600,0.56659999999999999],[1464840000,0.58789999999999998],[1464926400,0.56230000000000002],[1465012800,0.58819999999999995],[1465099200,0.58819999999999995],[1465185600,0.58819999999999995],[1465272000,0.55659999999999998],[1465358400,0.61170000000000002],[1465444800,0.65380000000000005],[1465531200,0.63280000000000003],[1465617600,0.6119],[1465704000,0.6119],[1465790400,0.6119],[1465876800,0.59470000000000001],[1465963200,0.67120000000000002],[1466049600,0.64510000000000001],[1466136000,0.59630000000000005],[1466222400,0.61770000000000003],[1466308800,0.61770000000000003],[1466395200,0.61770000000000003],[1466481600,0.63890000000000002],[1466568000,0.76700000000000002],[1466654400,0.6915],[1466740800,0.68710000000000004],[1466827200,0.67510000000000003],[1466913600,0.67510000000000003],[1467000000,0.67510000000000003],[1467086400,0.63419999999999999],[1467172800,0.64870000000000005],[1467259200,0.64370000000000005],[1467345600,0.61360000000000003],[1467432000,0.61370000000000002],[1467518400,0.61370000000000002],[1467604800,0.61370000000000002],[1467691200,0.61370000000000002],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0760000000000001],[1025755200,1.1120000000000001],[1025841600,1.1120000000000001],[1025928000,1.087],[1026014400,1.087],[1026100800,1.087],[1026187200,1.0900000000000001],[1026273600,1.087],[1026360000,1.069],[1026446400,1.081],[1026532800,1.083],[1026619200,1.083],[1026705600,1.083],[1026792000,1.024],[1026878400,1.0089999999999999],[1026964800,1.046],[1027051200,0.95520000000000005],[1027137600,0.9335],[1027224000,0.9335],[1027310400,0.9335],[1027396800,0.96050000000000002],[1027483200,0.9093],[1027569600,0.87380000000000002],[1027656000,0.9405],[1027742400,0.96450000000000002],[1027828800,0.96450000000000002],[1027915200,0.96450000000000002],[1028001600,1.0069999999999999],[1028088000,1.153],[1028174400,0.98970000000000002],[1028260800,1.05],[1028347200,1.0580000000000001],[1028433600,1.0580000000000001],[1028520000,1.0580000000000001],[1028606400,1.038],[1028692800,1.0449999999999999],[1028779200,1.054],[1028865600,1.0289999999999999],[1028952000,1.014],[1029038400,1.014],[1029124800,1.014],[1029211200,1.03],[1029297600,0.98460000000000003],[1029384000,0.92789999999999995],[1029470400,0.8518],[1029556800,0.86060000000000003],[1029643200,0.86060000000000003],[1029729600,0.86060000000000003],[1029816000,1.0009999999999999],[1029902400,0.93469999999999998],[1029988800,0.88939999999999997],[1030075200,0.85719999999999996],[1030161600,0.86560000000000004],[1030248000,0.86560000000000004],[1030334400,0.86560000000000004],[1030420800,0.87709999999999999],[1030507200,0.86529999999999996],[1030593600,0.88639999999999997],[1030680000,0.90190000000000003],[1030766400,0.87470000000000003],[1030852800,0.87470000000000003],[1030939200,0.87470000000000003],[1031025600,0.87470000000000003],[1031112000,0.83479999999999999],[1031198400,0.83909999999999996],[1031284800,0.82079999999999997],[1031371200,0.8075],[1031457600,0.8075],[1031544000,0.8075],[1031630400,0.7923],[1031716800,0.80449999999999999],[1031803200,0.78710000000000002],[1031889600,0.80269999999999997],[1031976000,0.86450000000000005],[1032062400,0.86450000000000005],[1032148800,0.86450000000000005],[1032235200,0.84419999999999995],[1032321600,0.83340000000000003],[1032408000,0.81079999999999997],[1032494400,0.80210000000000004],[1032580800,0.83140000000000003],[1032667200,0.83140000000000003],[1032753600,0.83140000000000003],[1032840000,0.79190000000000005],[1032926400,0.76790000000000003],[1033012800,0.73150000000000004],[1033099200,0.70179999999999998],[1033185600,0.6573],[1033272000,0.6573],[1033358400,0.6573],[1033444800,0.81889999999999996],[1033531200,0.75009999999999999],[1033617600,0.69330000000000003],[1033704000,0.67249999999999999],[1033790400,0.67069999999999996],[1033876800,0.67069999999999996],[1033963200,0.67069999999999996],[1034049600,0.62639999999999996],[1034136000,0.55179999999999996],[1034222400,0.50509999999999999],[1034308800,0.56620000000000004],[1034395200,0.72050000000000003],[1034481600,0.72050000000000003],[1034568000,0.72050000000000003],[1034654400,0.64510000000000001],[1034740800,0.66439999999999999],[1034827200,0.63349999999999995],[1034913600,0.58599999999999997],[1035000000,0.54320000000000002],[1035086400,0.54320000000000002],[1035172800,0.54320000000000002],[1035259200,0.54330000000000001],[1035345600,0.50960000000000005],[1035432000,0.50990000000000002],[1035518400,0.59450000000000003],[1035604800,0.60289999999999999],[1035691200,0.60289999999999999],[1035781200,0.60289999999999999],[1035867600,0.6492],[1035954000,0.64410000000000001],[1036040400,0.71940000000000004],[1036126800,0.8044],[1036213200,0.78029999999999999],[1036299600,0.78029999999999999],[1036386000,0.78029999999999999],[1036472400,0.73280000000000001],[1036558800,0.66920000000000002],[1036645200,0.73109999999999997],[1036731600,0.69669999999999999],[1036818000,0.68899999999999995],[1036904400,0.68899999999999995],[1036990800,0.68899999999999995],[1037077200,0.72560000000000002],[1037163600,0.72399999999999998],[1037250000,0.73570000000000002],[1037336400,0.71650000000000003],[1037422800,0.71750000000000003],[1037509200,0.71750000000000003],[1037595600,0.71750000000000003],[1037682000,0.69750000000000001],[1037768400,0.69820000000000004],[1037854800,0.75109999999999999],[1037941200,0.69810000000000005],[1038027600,0.69840000000000002],[1038114000,0.69840000000000002],[1038200400,0.69840000000000002],[1038286800,0.72689999999999999],[1038373200,0.69030000000000002],[1038459600,0.6956],[1038546000,0.6956],[1038632400,0.91090000000000004],[1038718800,0.91090000000000004],[1038805200,0.91090000000000004],[1038891600,0.93240000000000001],[1038978000,1.0009999999999999],[1039064400,1.032],[1039150800,0.98519999999999996],[1039237200,0.92279999999999995],[1039323600,0.92279999999999995],[1039410000,0.92279999999999995],[1039496400,0.94410000000000005],[1039582800,0.99450000000000005],[1039669200,1.0880000000000001],[1039755600,1.024],[1039842000,0.98729999999999996],[1039928400,0.98729999999999996],[1040014800,0.98729999999999996],[1040101200,0.94979999999999998],[1040187600,0.92459999999999998],[1040274000,0.92320000000000002],[1040360400,0.98829999999999996],[1040446800,0.98939999999999995],[1040533200,0.98939999999999995],[1040619600,0.98939999999999995],[1040706000,0.95899999999999996],[1040792400,0.94059999999999999],[1040878800,0.94059999999999999],[1040965200,0.9385],[1041051600,0.90790000000000004],[1041138000,0.90790000000000004],[1041224400,0.90790000000000004],[1041310800,0.88770000000000004],[1041397200,0.89639999999999997],[1041483600,0.89639999999999997],[1041570000,0.87360000000000004],[1041656400,0.93289999999999995],[1041742800,0.93289999999999995],[1041829200,0.93289999999999995],[1041915600,1.012],[1042002000,1.034],[1042088400,1.014],[1042174800,1.081],[1042261200,1.028],[1042347600,1.028],[1042434000,1.028],[1042520400,1.1459999999999999],[1042606800,1.123],[1042693200,1.163],[1042779600,1.204],[1042866000,1.151],[1042952400,1.151],[1043038800,1.151],[1043125200,1.151],[1043211600,1.155],[1043298000,1.099],[1043384400,1.0580000000000001],[1043470800,1.0389999999999999],[1043557200,1.0389999999999999],[1043643600,1.0389999999999999],[1043730000,1.052],[1043816400,1.0820000000000001],[1043902800,1.1859999999999999],[1043989200,1.115],[1044075600,1.0780000000000001],[1044162000,1.0780000000000001],[1044248400,1.0780000000000001],[1044334800,1.0649999999999999],[1044421200,1.1679999999999999],[1044507600,1.175],[1044594000,1.1699999999999999],[1044680400,1.117],[1044766800,1.117],[1044853200,1.117],[1044939600,1.1539999999999999],[1045026000,1.177],[1045112400,1.2310000000000001],[1045198800,1.2569999999999999],[1045285200,1.204],[1045371600,1.204],[1045458000,1.204],[1045544400,1.204],[1045630800,1.1020000000000001],[1045717200,1.0629999999999999],[1045803600,1.012],[1045890000,1.024],[1045976400,1.024],[1046062800,1.024],[1046149200,0.96819999999999995],[1046235600,0.98209999999999997],[1046322000,0.98909999999999998],[1046408400,1.008],[1046494800,0.98150000000000004],[1046581200,0.98150000000000004],[1046667600,0.98150000000000004],[1046754000,0.96789999999999998],[1046840400,0.92220000000000002],[1046926800,0.88729999999999998],[1047013200,0.84519999999999995],[1047099600,0.87019999999999997],[1047186000,0.87019999999999997],[1047272400,0.87019999999999997],[1047358800,0.83879999999999999],[1047445200,0.85129999999999995],[1047531600,0.87949999999999995],[1047618000,0.89070000000000005],[1047704400,0.82389999999999997],[1047790800,0.82389999999999997],[1047877200,0.82389999999999997],[1047963600,0.8881],[1048050000,0.92859999999999998],[1048136400,0.84150000000000003],[1048222800,0.8145],[1048309200,0.7833],[1048395600,0.7833],[1048482000,0.7833],[1048568400,0.68489999999999995],[1048654800,0.67149999999999999],[1048741200,0.59930000000000005],[1048827600,0.5958],[1048914000,0.58320000000000005],[1049000400,0.58320000000000005],[1049086800,0.58320000000000005],[1049173200,0.5968],[1049259600,0.65000000000000002],[1049346000,0.67490000000000006],[1049432400,0.69969999999999999],[1049518800,0.74939999999999996],[1049605200,0.74939999999999996],[1049688000,0.74939999999999996],[1049774400,0.69910000000000005],[1049860800,0.73899999999999999],[1049947200,0.81930000000000003],[1050033600,0.8448],[1050120000,0.82820000000000005],[1050206400,0.82820000000000005],[1050292800,0.82820000000000005],[1050379200,0.83779999999999999],[1050465600,0.8175],[1050552000,0.80389999999999995],[1050638400,0.82230000000000003],[1050724800,0.82230000000000003],[1050811200,0.82230000000000003],[1050897600,0.82230000000000003],[1050984000,0.8105],[1051070400,0.83089999999999997],[1051156800,0.79979999999999996],[1051243200,0.93769999999999998],[1051329600,0.95340000000000003],[1051416000,0.95340000000000003],[1051502400,0.95340000000000003],[1051588800,0.96930000000000005],[1051675200,0.92789999999999995],[1051761600,0.93620000000000003],[1051848000,0.95660000000000001],[1051934400,0.98170000000000002],[1052020800,0.98170000000000002],[1052107200,0.98170000000000002],[1052193600,0.98250000000000004],[1052280000,0.9738],[1052366400,1.0940000000000001],[1052452800,1.0620000000000001],[1052539200,1.0780000000000001],[1052625600,1.0780000000000001],[1052712000,1.0780000000000001],[1052798400,1.1359999999999999],[1052884800,1.157],[1052971200,1.212],[1053057600,1.2090000000000001],[1053144000,1.0660000000000001],[1053230400,1.0660000000000001],[1053316800,1.0660000000000001],[1053403200,0.95399999999999996],[1053489600,0.91749999999999998],[1053576000,1.026],[1053662400,0.93969999999999998],[1053748800,0.92159999999999997],[1053835200,0.92159999999999997],[1053921600,0.92159999999999997],[1054008000,0.92159999999999997],[1054094400,0.90690000000000004],[1054180800,0.86950000000000005],[1054267200,0.9073],[1054353600,0.89529999999999998],[1054440000,0.89529999999999998],[1054526400,0.89529999999999998],[1054612800,0.91020000000000001],[1054699200,0.98699999999999999],[1054785600,0.90839999999999999],[1054872000,0.91590000000000005],[1054958400,0.8821],[1055044800,0.8821],[1055131200,0.8821],[1055217600,0.83420000000000005],[1055304000,0.82699999999999996],[1055390400,0.78290000000000004],[1055476800,0.77310000000000001],[1055563200,0.77529999999999999],[1055649600,0.77529999999999999],[1055736000,0.77529999999999999],[1055822400,0.81940000000000002],[1055908800,0.83509999999999995],[1055995200,0.81820000000000004],[1056081600,0.84560000000000002],[1056168000,0.81820000000000004],[1056254400,0.81820000000000004],[1056340800,0.81820000000000004],[1056427200,0.79859999999999998],[1056513600,0.95309999999999995],[1056600000,1.02],[1056686400,1.1259999999999999],[1056772800,1.109],[1056859200,1.109],[1056945600,1.109],[1057032000,1.1279999999999999],[1057118400,1.079],[1057204800,1.246],[1057291200,1.2370000000000001],[1057377600,1.2370000000000001],[1057464000,1.2370000000000001],[1057550400,1.2370000000000001],[1057636800,1.476],[1057723200,1.6619999999999999],[1057809600,1.5109999999999999],[1057896000,1.2549999999999999],[1057982400,1.1220000000000001],[1058068800,1.1220000000000001],[1058155200,1.1220000000000001],[1058241600,1.052],[1058328000,1.147],[1058414400,1.077],[1058500800,0.96809999999999996],[1058587200,0.94710000000000005],[1058673600,0.94710000000000005],[1058760000,0.94710000000000005],[1058846400,0.87639999999999996],[1058932800,0.91800000000000004],[1059019200,0.88839999999999997],[1059105600,0.78210000000000002],[1059192000,0.79549999999999998],[1059278400,0.79549999999999998],[1059364800,0.79549999999999998],[1059451200,0.80510000000000004],[1059537600,0.8518],[1059624000,0.93710000000000004],[1059710400,0.90669999999999995],[1059796800,0.86950000000000005],[1059883200,0.86950000000000005],[1059969600,0.86950000000000005],[1060056000,0.87180000000000002],[1060142400,0.87419999999999998],[1060228800,0.83689999999999998],[1060315200,0.80600000000000005],[1060401600,0.79730000000000001],[1060488000,0.79730000000000001],[1060574400,0.79730000000000001],[1060660800,0.85009999999999997],[1060747200,0.88570000000000004],[1060833600,0.86170000000000002],[1060920000,0.82099999999999995],[1061006400,0.83819999999999995],[1061092800,0.83819999999999995],[1061179200,0.83819999999999995],[1061265600,0.86550000000000005],[1061352000,0.87819999999999998],[1061438400,0.88090000000000002],[1061524800,0.89529999999999998],[1061611200,0.83579999999999999],[1061697600,0.83579999999999999],[1061784000,0.83579999999999999],[1061870400,0.84460000000000002],[1061956800,0.86160000000000003],[1062043200,0.90290000000000004],[1062129600,0.86550000000000005],[1062216000,0.85570000000000002],[1062302400,0.85570000000000002],[1062388800,0.85570000000000002],[1062475200,0.85570000000000002],[1062561600,0.84870000000000001],[1062648000,0.84970000000000001],[1062734400,0.85840000000000005],[1062820800,0.8387],[1062907200,0.8387],[1062993600,0.8387],[1063080000,0.83779999999999999],[1063166400,0.79020000000000001],[1063252800,0.8105],[1063339200,0.77790000000000004],[1063425600,0.80679999999999996],[1063512000,0.80679999999999996],[1063598400,0.80679999999999996],[1063684800,0.91559999999999997],[1063771200,0.91239999999999999],[1063857600,0.91830000000000001],[1063944000,0.87380000000000002],[1064030400,0.86360000000000003],[1064116800,0.86360000000000003],[1064203200,0.86360000000000003],[1064289600,0.81100000000000005],[1064376000,0.84199999999999997],[1064462400,0.85209999999999997],[1064548800,0.82420000000000004],[1064635200,0.81740000000000002],[1064721600,0.81740000000000002],[1064808000,0.81740000000000002],[1064894400,0.78810000000000002],[1064980800,0.78920000000000001],[1065067200,0.79990000000000006],[1065153600,0.84919999999999995],[1065240000,0.82640000000000002],[1065326400,0.82640000000000002],[1065412800,0.82640000000000002],[1065499200,0.77580000000000005],[1065585600,0.81930000000000003],[1065672000,0.74080000000000001],[1065758400,0.75360000000000005],[1065844800,0.77929999999999999],[1065931200,0.77929999999999999],[1066017600,0.77929999999999999],[1066104000,0.81830000000000003],[1066190400,0.77270000000000005],[1066276800,0.85140000000000005],[1066363200,0.81820000000000004],[1066449600,0.81489999999999996],[1066536000,0.81489999999999996],[1066622400,0.81489999999999996],[1066708800,0.78300000000000003],[1066795200,0.76980000000000004],[1066881600,0.75570000000000004],[1066968000,0.79190000000000005],[1067054400,0.78400000000000003],[1067140800,0.78400000000000003],[1067230800,0.78400000000000003],[1067317200,0.79879999999999995],[1067403600,0.78380000000000005],[1067490000,0.7762],[1067576400,0.77459999999999996],[1067662800,0.75880000000000003],[1067749200,0.75880000000000003],[1067835600,0.75880000000000003],[1067922000,0.75019999999999998],[1068008400,0.76049999999999995],[1068094800,0.73619999999999997],[1068181200,0.74819999999999998],[1068267600,0.71930000000000005],[1068354000,0.71930000000000005],[1068440400,0.71930000000000005],[1068526800,0.67559999999999998],[1068613200,0.63839999999999997],[1068699600,0.63700000000000001],[1068786000,0.62849999999999995],[1068872400,0.63959999999999995],[1068958800,0.63959999999999995],[1069045200,0.63959999999999995],[1069131600,0.65539999999999998],[1069218000,0.62860000000000005],[1069304400,0.6139],[1069390800,0.58340000000000003],[1069477200,0.58699999999999997],[1069563600,0.58699999999999997],[1069650000,0.58699999999999997],[1069736400,0.6139],[1069822800,0.59089999999999998],[1069909200,0.6048],[1069995600,0.6048],[1070082000,0.58279999999999998],[1070168400,0.58279999999999998],[1070254800,0.58279999999999998],[1070341200,0.58730000000000004],[1070427600,0.57879999999999998],[1070514000,0.57969999999999999],[1070600400,0.58540000000000003],[1070686800,0.55869999999999997],[1070773200,0.55869999999999997],[1070859600,0.55869999999999997],[1070946000,0.53210000000000002],[1071032400,0.51429999999999998],[1071118800,0.50319999999999998],[1071205200,0.52939999999999998],[1071291600,0.59760000000000002],[1071378000,0.59760000000000002],[1071464400,0.59760000000000002],[1071550800,0.56079999999999997],[1071637200,0.56320000000000003],[1071723600,0.53359999999999996],[1071810000,0.5302],[1071896400,0.49769999999999998],[1071982800,0.49769999999999998],[1072069200,0.49769999999999998],[1072155600,0.49830000000000002],[1072242000,0.51170000000000004],[1072328400,0.51500000000000001],[1072414800,0.51500000000000001],[1072501200,0.51190000000000002],[1072587600,0.51190000000000002],[1072674000,0.51190000000000002],[1072760400,0.50060000000000004],[1072846800,0.51129999999999998],[1072933200,0.48930000000000001],[1073019600,0.48930000000000001],[1073106000,0.52459999999999996],[1073192400,0.52459999999999996],[1073278800,0.52459999999999996],[1073365200,0.58250000000000002],[1073451600,0.56950000000000001],[1073538000,0.58099999999999996],[1073624400,0.62119999999999997],[1073710800,0.61260000000000003],[1073797200,0.61260000000000003],[1073883600,0.61260000000000003],[1073970000,0.64770000000000005],[1074056400,0.64039999999999997],[1074142800,0.63390000000000002],[1074229200,0.61409999999999998],[1074315600,0.5726],[1074402000,0.5726],[1074488400,0.5726],[1074574800,0.5726],[1074661200,0.55610000000000004],[1074747600,0.53949999999999998],[1074834000,0.55010000000000003],[1074920400,0.55479999999999996],[1075006800,0.55479999999999996],[1075093200,0.55479999999999996],[1075179600,0.55279999999999996],[1075266000,0.54190000000000005],[1075352400,0.57830000000000004],[1075438800,0.54120000000000001],[1075525200,0.53910000000000002],[1075611600,0.53910000000000002],[1075698000,0.53910000000000002],[1075784400,0.54279999999999995],[1075870800,0.5454],[1075957200,0.55630000000000002],[1076043600,0.55259999999999998],[1076130000,0.55920000000000003],[1076216400,0.55920000000000003],[1076302800,0.55920000000000003],[1076389200,0.54959999999999998],[1076475600,0.56110000000000004],[1076562000,0.58279999999999998],[1076648400,0.58679999999999999],[1076734800,0.57950000000000002],[1076821200,0.57950000000000002],[1076907600,0.57950000000000002],[1076994000,0.57950000000000002],[1077080400,0.5897],[1077166800,0.59819999999999995],[1077253200,0.57489999999999997],[1077339600,0.58460000000000001],[1077426000,0.58460000000000001],[1077512400,0.58460000000000001],[1077598800,0.55510000000000004],[1077685200,0.55079999999999996],[1077771600,0.54210000000000003],[1077858000,0.48520000000000002],[1077944400,0.48630000000000001],[1078030800,0.48630000000000001],[1078117200,0.48630000000000001],[1078203600,0.48270000000000002],[1078290000,0.49659999999999999],[1078376400,0.50780000000000003],[1078462800,0.51970000000000005],[1078549200,0.49909999999999999],[1078635600,0.49909999999999999],[1078722000,0.49909999999999999],[1078808400,0.49320000000000003],[1078894800,0.49780000000000002],[1078981200,0.48670000000000002],[1079067600,0.48349999999999999],[1079154000,0.50839999999999996],[1079240400,0.50839999999999996],[1079326800,0.50839999999999996],[1079413200,0.48449999999999999],[1079499600,0.48349999999999999],[1079586000,0.47860000000000003],[1079672400,0.47570000000000001],[1079758800,0.46560000000000001],[1079845200,0.46560000000000001],[1079931600,0.46560000000000001],[1080018000,0.46529999999999999],[1080104400,0.4677],[1080190800,0.46489999999999998],[1080277200,0.51929999999999998],[1080363600,0.5171],[1080450000,0.5171],[1080536400,0.5171],[1080622800,0.53439999999999999],[1080709200,0.51680000000000004],[1080795600,0.53080000000000005],[1080882000,0.54279999999999995],[1080968400,0.54320000000000002],[1081054800,0.54320000000000002],[1081137600,0.54320000000000002],[1081224000,0.53059999999999996],[1081310400,0.50919999999999999],[1081396800,0.50049999999999994],[1081483200,0.49070000000000003],[1081569600,0.49070000000000003],[1081656000,0.49070000000000003],[1081742400,0.49070000000000003],[1081828800,0.50649999999999995],[1081915200,0.48430000000000001],[1082001600,0.52649999999999997],[1082088000,0.52410000000000001],[1082174400,0.52929999999999999],[1082260800,0.52929999999999999],[1082347200,0.52929999999999999],[1082433600,0.51600000000000001],[1082520000,0.50339999999999996],[1082606400,0.49780000000000002],[1082692800,0.47720000000000001],[1082779200,0.47170000000000001],[1082865600,0.47170000000000001],[1082952000,0.47170000000000001],[1083038400,0.46820000000000001],[1083124800,0.46639999999999998],[1083211200,0.47799999999999998],[1083297600,0.4728],[1083384000,0.4929],[1083470400,0.4929],[1083556800,0.4929],[1083643200,0.48870000000000002],[1083729600,0.47589999999999999],[1083816000,0.47660000000000002],[1083902400,0.46479999999999999],[1083988800,0.45710000000000001],[1084075200,0.45710000000000001],[1084161600,0.45710000000000001],[1084248000,0.45369999999999999],[1084334400,0.45600000000000002],[1084420800,0.50580000000000003],[1084507200,0.48999999999999999],[1084593600,0.48770000000000002],[1084680000,0.48770000000000002],[1084766400,0.48770000000000002],[1084852800,0.49819999999999998],[1084939200,0.50319999999999998],[1085025600,0.48759999999999998],[1085112000,0.48309999999999997],[1085198400,0.50919999999999999],[1085284800,0.50919999999999999],[1085371200,0.50919999999999999],[1085457600,0.51759999999999995],[1085544000,0.53169999999999995],[1085630400,0.52180000000000004],[1085716800,0.5111],[1085803200,0.52200000000000002],[1085889600,0.52200000000000002],[1085976000,0.52200000000000002],[1086062400,0.52200000000000002],[1086148800,0.53700000000000003],[1086235200,0.55859999999999999],[1086321600,0.66190000000000004],[1086408000,0.73619999999999997],[1086494400,0.73619999999999997],[1086580800,0.73619999999999997],[1086667200,0.77639999999999998],[1086753600,0.78449999999999998],[1086840000,0.77180000000000004],[1086926400,0.79769999999999996],[1087012800,0.79769999999999996],[1087099200,0.79769999999999996],[1087185600,0.79769999999999996],[1087272000,0.77649999999999997],[1087358400,0.80689999999999995],[1087444800,0.79810000000000003],[1087531200,0.83930000000000005],[1087617600,0.88429999999999997],[1087704000,0.88429999999999997],[1087790400,0.88429999999999997],[1087876800,0.9083],[1087963200,0.89470000000000005],[1088049600,0.93759999999999999],[1088136000,0.91520000000000001],[1088222400,1.002],[1088308800,1.002],[1088395200,1.002],[1088481600,0.97809999999999997],[1088568000,0.98370000000000002],[1088654400,0.94599999999999995],[1088740800,0.93510000000000004],[1088827200,1.8360000000000001],[1088913600,1.8360000000000001],[1089000000,1.8360000000000001],[1089086400,1.8360000000000001],[1089172800,1.7929999999999999],[1089259200,1.8180000000000001],[1089345600,1.857],[1089432000,1.8879999999999999],[1089518400,1.8879999999999999],[1089604800,1.8879999999999999],[1089691200,1.8660000000000001],[1089777600,1.859],[1089864000,1.857],[1089950400,1.8560000000000001],[1090036800,1.867],[1090123200,1.867],[1090209600,1.867],[1090296000,1.851],[1090382400,1.8300000000000001],[1090468800,1.7829999999999999],[1090555200,1.746],[1090641600,1.827],[1090728000,1.827],[1090814400,1.827],[1090900800,1.7110000000000001],[1090987200,1.8],[1091073600,1.7629999999999999],[1091160000,1.7889999999999999],[1091246400,1.8100000000000001],[1091332800,1.8100000000000001],[1091419200,1.8100000000000001],[1091505600,1.8580000000000001],[1091592000,1.893],[1091678400,1.923],[1091764800,1.8819999999999999],[1091851200,1.8160000000000001],[1091937600,1.8160000000000001],[1092024000,1.8160000000000001],[1092110400,1.8180000000000001],[1092196800,1.859],[1092283200,1.849],[1092369600,1.845],[1092456000,1.887],[1092542400,1.887],[1092628800,1.887],[1092715200,1.9690000000000001],[1092801600,1.9039999999999999],[1092888000,1.905],[1092974400,1.9139999999999999],[1093060800,1.97],[1093147200,1.97],[1093233600,1.97],[1093320000,1.9419999999999999],[1093406400,1.9399999999999999],[1093492800,1.954],[1093579200,2.2639999999999998],[1093665600,2.528],[1093752000,2.528],[1093838400,2.528],[1093924800,2.4350000000000001],[1094011200,2.3780000000000001],[1094097600,2.464],[1094184000,2.6299999999999999],[1094270400,2.6349999999999998],[1094356800,2.6349999999999998],[1094443200,2.6349999999999998],[1094529600,2.6349999999999998],[1094616000,2.6499999999999999],[1094702400,2.5680000000000001],[1094788800,2.7170000000000001],[1094875200,2.7200000000000002],[1094961600,2.7200000000000002],[1095048000,2.7200000000000002],[1095134400,2.7269999999999999],[1095220800,2.7360000000000002],[1095307200,2.641],[1095393600,2.694],[1095480000,2.6320000000000001],[1095566400,2.6320000000000001],[1095652800,2.6320000000000001],[1095739200,2.6320000000000001],[1095825600,2.6280000000000001],[1095912000,2.653],[1095998400,2.714],[1096084800,2.7559999999999998],[1096171200,2.7559999999999998],[1096257600,2.7559999999999998],[1096344000,2.9100000000000001],[1096430400,2.6819999999999999],[1096516800,2.6150000000000002],[1096603200,2.6760000000000002],[1096689600,2.738],[1096776000,2.738],[1096862400,2.738],[1096948800,2.7519999999999998],[1097035200,2.7690000000000001],[1097121600,2.7759999999999998],[1097208000,2.6880000000000002],[1097294400,2.6720000000000002],[1097380800,2.6720000000000002],[1097467200,2.6720000000000002],[1097553600,2.7090000000000001],[1097640000,2.899],[1097726400,2.7890000000000001],[1097812800,2.8100000000000001],[1097899200,3.2509999999999999],[1097985600,3.2509999999999999],[1098072000,3.2509999999999999],[1098158400,3.2799999999999998],[1098244800,3.3330000000000002],[1098331200,3.3159999999999998],[1098417600,3.3490000000000002],[1098504000,3.3380000000000001],[1098590400,3.3380000000000001],[1098676800,3.3380000000000001],[1098763200,3.2759999999999998],[1098849600,3.206],[1098936000,2.9969999999999999],[1099022400,2.9260000000000002],[1099108800,2.9350000000000001],[1099195200,2.9350000000000001],[1099285200,2.9350000000000001],[1099371600,2.907],[1099458000,2.9100000000000001],[1099544400,3.254],[1099630800,3.3410000000000002],[1099717200,3.464],[1099803600,3.464],[1099890000,3.464],[1099976400,3.3119999999999998],[1100062800,3.2360000000000002],[1100149200,3.7250000000000001],[1100235600,3.8130000000000002],[1100322000,3.6850000000000001],[1100408400,3.6850000000000001],[1100494800,3.6850000000000001],[1100581200,3.552],[1100667600,3.3999999999999999],[1100754000,3.359],[1100840400,3.3119999999999998],[1100926800,3.3220000000000001],[1101013200,3.3220000000000001],[1101099600,3.3220000000000001],[1101186000,3.391],[1101272400,3.427],[1101358800,3.5249999999999999],[1101445200,3.5249999999999999],[1101531600,3.3700000000000001],[1101618000,3.3700000000000001],[1101704400,3.3700000000000001],[1101790800,3.3580000000000001],[1101877200,3.468],[1101963600,3.476],[1102050000,3.4060000000000001],[1102136400,3.4399999999999999],[1102222800,3.4399999999999999],[1102309200,3.4399999999999999],[1102395600,3.4129999999999998],[1102482000,3.2610000000000001],[1102568400,3.2999999999999998],[1102654800,3.2850000000000001],[1102741200,3.3410000000000002],[1102827600,3.3410000000000002],[1102914000,3.3410000000000002],[1103000400,3.3690000000000002],[1103086800,3.2610000000000001],[1103173200,3.3999999999999999],[1103259600,3.4239999999999999],[1103346000,3.371],[1103432400,3.371],[1103518800,3.371],[1103605200,3.3410000000000002],[1103691600,3.3359999999999999],[1103778000,3.3849999999999998],[1103864400,3.4009999999999998],[1103950800,3.4009999999999998],[1104037200,3.4009999999999998],[1104123600,3.4009999999999998],[1104210000,3.3740000000000001],[1104296400,3.4470000000000001],[1104382800,3.4199999999999999],[1104469200,3.347],[1104555600,3.339],[1104642000,3.339],[1104728400,3.339],[1104814800,3.3959999999999999],[1104901200,3.3530000000000002],[1104987600,3.2639999999999998],[1105074000,3.3100000000000001],[1105160400,3.3180000000000001],[1105246800,3.3180000000000001],[1105333200,3.3180000000000001],[1105419600,3.3500000000000001],[1105506000,3.3279999999999998],[1105592400,3.3149999999999999],[1105678800,3.3570000000000002],[1105765200,3.347],[1105851600,3.347],[1105938000,3.347],[1106024400,3.347],[1106110800,3.306],[1106197200,3.2909999999999999],[1106283600,3.3119999999999998],[1106370000,3.2930000000000001],[1106456400,3.2930000000000001],[1106542800,3.2930000000000001],[1106629200,3.181],[1106715600,3.0950000000000002],[1106802000,2.9430000000000001],[1106888400,2.8959999999999999],[1106974800,2.8740000000000001],[1107061200,2.8740000000000001],[1107147600,2.8740000000000001],[1107234000,2.8849999999999998],[1107320400,2.9590000000000001],[1107406800,2.9329999999999998],[1107493200,2.8730000000000002],[1107579600,2.8650000000000002],[1107666000,2.8650000000000002],[1107752400,2.8650000000000002],[1107838800,2.8490000000000002],[1107925200,2.641],[1108011600,2.5179999999999998],[1108098000,2.573],[1108184400,2.6379999999999999],[1108270800,2.6379999999999999],[1108357200,2.6379999999999999],[1108443600,2.6309999999999998],[1108530000,2.698],[1108616400,2.7490000000000001],[1108702800,2.6150000000000002],[1108789200,2.6099999999999999],[1108875600,2.6099999999999999],[1108962000,2.6099999999999999],[1109048400,2.6099999999999999],[1109134800,2.4900000000000002],[1109221200,2.54],[1109307600,2.6400000000000001],[1109394000,2.6400000000000001],[1109480400,2.6400000000000001],[1109566800,2.6400000000000001],[1109653200,2.524],[1109739600,2.4769999999999999],[1109826000,2.4969999999999999],[1109912400,2.4870000000000001],[1109998800,2.4830000000000001],[1110085200,2.4830000000000001],[1110171600,2.4830000000000001],[1110258000,2.4500000000000002],[1110344400,2.4660000000000002],[1110430800,2.4860000000000002],[1110517200,2.5779999999999998],[1110603600,2.5939999999999999],[1110690000,2.5939999999999999],[1110776400,2.5939999999999999],[1110862800,2.5430000000000001],[1110949200,2.5800000000000001],[1111035600,2.4940000000000002],[1111122000,2.4980000000000002],[1111208400,2.5219999999999998],[1111294800,2.5219999999999998],[1111381200,2.5219999999999998],[1111467600,2.4199999999999999],[1111554000,2.4169999999999998],[1111640400,2.327],[1111726800,2.3180000000000001],[1111813200,2.3180000000000001],[1111899600,2.3180000000000001],[1111986000,2.3180000000000001],[1112072400,2.3170000000000002],[1112158800,2.2480000000000002],[1112245200,2.2789999999999999],[1112331600,2.2290000000000001],[1112418000,2.0699999999999998],[1112504400,2.0699999999999998],[1112587200,2.0699999999999998],[1112673600,2.0710000000000002],[1112760000,1.9279999999999999],[1112846400,1.8959999999999999],[1112932800,2.0169999999999999],[1113019200,2.198],[1113105600,2.198],[1113192000,2.198],[1113278400,2.165],[1113364800,2.782],[1113451200,2.6779999999999999],[1113537600,2.8300000000000001],[1113624000,2.8570000000000002],[1113710400,2.8570000000000002],[1113796800,2.8570000000000002],[1113883200,3.0259999999999998],[1113969600,3.081],[1114056000,3.077],[1114142400,2.9340000000000002],[1114228800,2.746],[1114315200,2.746],[1114401600,2.746],[1114488000,2.7629999999999999],[1114574400,2.6720000000000002],[1114660800,2.9049999999999998],[1114747200,2.4790000000000001],[1114833600,2.5710000000000002],[1114920000,2.5710000000000002],[1115006400,2.5710000000000002],[1115092800,2.613],[1115179200,2.6059999999999999],[1115265600,2.6469999999999998],[1115352000,2.6269999999999998],[1115438400,2.621],[1115524800,2.621],[1115611200,2.621],[1115697600,2.6699999999999999],[1115784000,2.5590000000000002],[1115870400,2.6869999999999998],[1115956800,2.5409999999999999],[1116043200,2.4529999999999998],[1116129600,2.4529999999999998],[1116216000,2.4529999999999998],[1116302400,2.4500000000000002],[1116388800,2.3079999999999998],[1116475200,2.286],[1116561600,2.4119999999999999],[1116648000,2.4180000000000001],[1116734400,2.4180000000000001],[1116820800,2.4180000000000001],[1116907200,2.4089999999999998],[1116993600,2.7629999999999999],[1117080000,2.8900000000000001],[1117166400,2.8719999999999999],[1117252800,2.6840000000000002],[1117339200,2.6840000000000002],[1117425600,2.6840000000000002],[1117512000,2.6840000000000002],[1117598400,2.6840000000000002],[1117684800,2.6699999999999999],[1117771200,2.6349999999999998],[1117857600,2.581],[1117944000,2.581],[1118030400,2.581],[1118116800,2.532],[1118203200,2.5350000000000001],[1118289600,2.5139999999999998],[1118376000,2.5110000000000001],[1118462400,2.472],[1118548800,2.472],[1118635200,2.472],[1118721600,2.4420000000000002],[1118808000,2.472],[1118894400,2.5049999999999999],[1118980800,2.4940000000000002],[1119067200,2.4540000000000002],[1119153600,2.4540000000000002],[1119240000,2.4540000000000002],[1119326400,2.2650000000000001],[1119412800,2.194],[1119499200,2.113],[1119585600,2.073],[1119672000,2.0259999999999998],[1119758400,2.0259999999999998],[1119844800,2.0259999999999998],[1119931200,2.016],[1120017600,2.0419999999999998],[1120104000,2.0339999999999998],[1120190400,2.032],[1120276800,1.9330000000000001],[1120363200,1.9330000000000001],[1120449600,1.9330000000000001],[1120536000,1.9330000000000001],[1120622400,2.1200000000000001],[1120708800,2.0350000000000001],[1120795200,2.0910000000000002],[1120881600,2.1629999999999998],[1120968000,2.1629999999999998],[1121054400,2.1629999999999998],[1121140800,2.2850000000000001],[1121227200,2.2610000000000001],[1121313600,2.274],[1121400000,2.2839999999999998],[1121486400,2.258],[1121572800,2.258],[1121659200,2.258],[1121745600,2.1579999999999999],[1121832000,2.1960000000000002],[1121918400,2.1800000000000002],[1122004800,2.129],[1122091200,2.1499999999999999],[1122177600,2.1499999999999999],[1122264000,2.1499999999999999],[1122350400,2.1230000000000002],[1122436800,2.1800000000000002],[1122523200,2.153],[1122609600,2.137],[1122696000,2.149],[1122782400,2.149],[1122868800,2.149],[1122955200,2.1960000000000002],[1123041600,2.1850000000000001],[1123128000,2.2210000000000001],[1123214400,2.21],[1123300800,2.222],[1123387200,2.222],[1123473600,2.222],[1123560000,2.2389999999999999],[1123646400,2.2330000000000001],[1123732800,2.411],[1123819200,2.347],[1123905600,2.3660000000000001],[1123992000,2.3660000000000001],[1124078400,2.3660000000000001],[1124164800,2.363],[1124251200,2.3690000000000002],[1124337600,2.3759999999999999],[1124424000,2.3849999999999998],[1124510400,2.492],[1124596800,2.492],[1124683200,2.492],[1124769600,2.5590000000000002],[1124856000,2.5449999999999999],[1124942400,2.5899999999999999],[1125028800,2.5950000000000002],[1125115200,2.4929999999999999],[1125201600,2.4929999999999999],[1125288000,2.4929999999999999],[1125374400,2.5070000000000001],[1125460800,2.7200000000000002],[1125547200,2.6930000000000001],[1125633600,2.911],[1125720000,2.9900000000000002],[1125806400,2.9900000000000002],[1125892800,2.9900000000000002],[1125979200,2.9900000000000002],[1126065600,2.7440000000000002],[1126152000,2.7480000000000002],[1126238400,2.6960000000000002],[1126324800,2.7309999999999999],[1126411200,2.7309999999999999],[1126497600,2.7309999999999999],[1126584000,2.7160000000000002],[1126670400,2.6099999999999999],[1126756800,2.5550000000000002],[1126843200,2.5659999999999998],[1126929600,2.5249999999999999],[1127016000,2.5249999999999999],[1127102400,2.5249999999999999],[1127188800,2.4380000000000002],[1127275200,2.351],[1127361600,2.323],[1127448000,2.3559999999999999],[1127534400,2.2799999999999998],[1127620800,2.2799999999999998],[1127707200,2.2799999999999998],[1127793600,2.3250000000000002],[1127880000,2.298],[1127966400,2.3570000000000002],[1128052800,2.3410000000000002],[1128139200,2.3849999999999998],[1128225600,2.3849999999999998],[1128312000,2.3849999999999998],[1128398400,2.327],[1128484800,2.2330000000000001],[1128571200,2.145],[1128657600,2.0590000000000002],[1128744000,2.1280000000000001],[1128830400,2.1280000000000001],[1128916800,2.1280000000000001],[1129003200,2.1739999999999999],[1129089600,2.0449999999999999],[1129176000,1.9930000000000001],[1129262400,1.9219999999999999],[1129348800,1.8480000000000001],[1129435200,1.8480000000000001],[1129521600,1.8480000000000001],[1129608000,1.8899999999999999],[1129694400,2.028],[1129780800,2.0289999999999999],[1129867200,2.0739999999999998],[1129953600,2.1320000000000001],[1130040000,2.1320000000000001],[1130126400,2.1320000000000001],[1130212800,2.077],[1130299200,2.0600000000000001],[1130385600,2.044],[1130472000,1.99],[1130558400,2.012],[1130644800,2.012],[1130734800,2.012],[1130821200,2.0339999999999998],[1130907600,1.986],[1130994000,1.98],[1131080400,1.97],[1131166800,1.956],[1131253200,1.956],[1131339600,1.956],[1131426000,2.0009999999999999],[1131512400,2.0430000000000001],[1131598800,2.0339999999999998],[1131685200,2.0350000000000001],[1131771600,2.0289999999999999],[1131858000,2.0289999999999999],[1131944400,2.0289999999999999],[1132030800,2.1179999999999999],[1132117200,2.1499999999999999],[1132203600,2.145],[1132290000,2.1909999999999998],[1132376400,2.2570000000000001],[1132462800,2.2570000000000001],[1132549200,2.2570000000000001],[1132635600,2.294],[1132722000,2.3679999999999999],[1132808400,2.3399999999999999],[1132894800,2.3399999999999999],[1132981200,2.3340000000000001],[1133067600,2.3340000000000001],[1133154000,2.3340000000000001],[1133240400,2.3029999999999999],[1133326800,2.2869999999999999],[1133413200,2.3319999999999999],[1133499600,2.3599999999999999],[1133586000,2.3250000000000002],[1133672400,2.3250000000000002],[1133758800,2.3250000000000002],[1133845200,2.2909999999999999],[1133931600,2.347],[1134018000,2.3500000000000001],[1134104400,2.4740000000000002],[1134190800,2.5270000000000001],[1134277200,2.5270000000000001],[1134363600,2.5270000000000001],[1134450000,2.6960000000000002],[1134536400,2.468],[1134622800,2.5009999999999999],[1134709200,2.4790000000000001],[1134795600,2.5369999999999999],[1134882000,2.5369999999999999],[1134968400,2.5369999999999999],[1135054800,2.5009999999999999],[1135141200,2.407],[1135227600,2.4580000000000002],[1135314000,2.4670000000000001],[1135400400,2.5009999999999999],[1135486800,2.5009999999999999],[1135573200,2.5009999999999999],[1135659600,2.5009999999999999],[1135746000,2.4740000000000002],[1135832400,2.4689999999999999],[1135918800,2.4969999999999999],[1136005200,2.484],[1136091600,2.484],[1136178000,2.484],[1136264400,2.484],[1136350800,2.6080000000000001],[1136437200,2.5870000000000002],[1136523600,2.6019999999999999],[1136610000,2.6160000000000001],[1136696400,2.6160000000000001],[1136782800,2.6160000000000001],[1136869200,2.5630000000000002],[1136955600,2.5750000000000002],[1137042000,2.5499999999999998],[1137128400,2.536],[1137214800,2.6259999999999999],[1137301200,2.6259999999999999],[1137387600,2.6259999999999999],[1137474000,2.6259999999999999],[1137560400,2.7130000000000001],[1137646800,2.6520000000000001],[1137733200,2.6070000000000002],[1137819600,2.5630000000000002],[1137906000,2.5630000000000002],[1137992400,2.5630000000000002],[1138078800,2.5430000000000001],[1138165200,2.6219999999999999],[1138251600,2.7349999999999999],[1138338000,2.7280000000000002],[1138424400,2.5670000000000002],[1138510800,2.5670000000000002],[1138597200,2.5670000000000002],[1138683600,2.6440000000000001],[1138770000,2.9009999999999998],[1138856400,2.9700000000000002],[1138942800,2.9620000000000002],[1139029200,3.181],[1139115600,3.181],[1139202000,3.181],[1139288400,3.0070000000000001],[1139374800,2.754],[1139461200,2.593],[1139547600,2.5049999999999999],[1139634000,2.488],[1139720400,2.488],[1139806800,2.488],[1139893200,2.4889999999999999],[1139979600,2.3690000000000002],[1140066000,2.1819999999999999],[1140152400,2.2200000000000002],[1140238800,2.1659999999999999],[1140325200,2.1659999999999999],[1140411600,2.1659999999999999],[1140498000,2.1659999999999999],[1140584400,2.1949999999999998],[1140670800,2.1760000000000002],[1140757200,2.3519999999999999],[1140843600,2.3290000000000002],[1140930000,2.3290000000000002],[1141016400,2.3290000000000002],[1141102800,2.3679999999999999],[1141189200,2.4009999999999998],[1141275600,2.3929999999999998],[1141362000,2.4420000000000002],[1141448400,2.4670000000000001],[1141534800,2.4670000000000001],[1141621200,2.4670000000000001],[1141707600,2.4529999999999998],[1141794000,2.5569999999999999],[1141880400,2.5169999999999999],[1141966800,2.456],[1142053200,2.4950000000000001],[1142139600,2.4950000000000001],[1142226000,2.4950000000000001],[1142312400,2.5190000000000001],[1142398800,2.5990000000000002],[1142485200,2.8159999999999998],[1142571600,2.8929999999999998],[1142658000,2.98],[1142744400,2.98],[1142830800,2.98],[1142917200,2.9780000000000002],[1143003600,3.0129999999999999],[1143090000,3.0609999999999999],[1143176400,3.056],[1143262800,3.036],[1143349200,3.036],[1143435600,3.036],[1143522000,3.1080000000000001],[1143608400,3.1699999999999999],[1143694800,3.21],[1143781200,3.1859999999999999],[1143867600,3.0499999999999998],[1143954000,3.0499999999999998],[1144036800,3.0499999999999998],[1144123200,3.2389999999999999],[1144209600,3.2669999999999999],[1144296000,3.2759999999999998],[1144382400,3.3029999999999999],[1144468800,3.2360000000000002],[1144555200,3.2360000000000002],[1144641600,3.2360000000000002],[1144728000,3.2730000000000001],[1144814400,3.2240000000000002],[1144900800,3.2570000000000001],[1144987200,3.1949999999999998],[1145073600,3.1949999999999998],[1145160000,3.1949999999999998],[1145246400,3.1949999999999998],[1145332800,3.2389999999999999],[1145419200,3.2690000000000001],[1145505600,3.6360000000000001],[1145592000,3.6840000000000002],[1145678400,3.5750000000000002],[1145764800,3.5750000000000002],[1145851200,3.5750000000000002],[1145937600,3.6059999999999999],[1146024000,3.5569999999999999],[1146110400,3.4220000000000002],[1146196800,3.4700000000000002],[1146283200,3.496],[1146369600,3.496],[1146456000,3.496],[1146542400,3.5710000000000002],[1146628800,3.6509999999999998],[1146715200,3.6419999999999999],[1146801600,3.6579999999999999],[1146888000,3.5649999999999999],[1146974400,3.5649999999999999],[1147060800,3.5649999999999999],[1147147200,3.544],[1147233600,3.593],[1147320000,3.6469999999999998],[1147406400,3.7309999999999999],[1147492800,3.7269999999999999],[1147579200,3.7269999999999999],[1147665600,3.7269999999999999],[1147752000,3.5590000000000002],[1147838400,3.4689999999999999],[1147924800,3.375],[1148011200,3.3410000000000002],[1148097600,3.3530000000000002],[1148184000,3.3530000000000002],[1148270400,3.3530000000000002],[1148356800,3.2000000000000002],[1148443200,3.3199999999999998],[1148529600,3.1539999999999999],[1148616000,3.1880000000000002],[1148702400,3.3220000000000001],[1148788800,3.3220000000000001],[1148875200,3.3220000000000001],[1148961600,3.3220000000000001],[1149048000,3.2120000000000002],[1149134400,3.2090000000000001],[1149220800,3.347],[1149307200,3.3159999999999998],[1149393600,3.3159999999999998],[1149480000,3.3159999999999998],[1149566400,3.1200000000000001],[1149652800,3.0529999999999999],[1149739200,2.9079999999999999],[1149825600,2.7789999999999999],[1149912000,2.6930000000000001],[1149998400,2.6930000000000001],[1150084800,2.6930000000000001],[1150171200,2.6179999999999999],[1150257600,2.476],[1150344000,2.5880000000000001],[1150430400,2.7000000000000002],[1150516800,2.649],[1150603200,2.649],[1150689600,2.649],[1150776000,2.5779999999999998],[1150862400,2.6680000000000001],[1150948800,2.778],[1151035200,2.778],[1151121600,2.7669999999999999],[1151208000,2.7669999999999999],[1151294400,2.7669999999999999],[1151380800,2.8100000000000001],[1151467200,2.7370000000000001],[1151553600,2.73],[1151640000,2.839],[1151726400,2.7999999999999998],[1151812800,2.7999999999999998],[1151899200,2.7999999999999998],[1151985600,2.847],[1152072000,2.847],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.91669999999999996],[1215144000,0.88260000000000005],[1215230400,0.88260000000000005],[1215316800,0.88260000000000005],[1215403200,0.88260000000000005],[1215489600,0.89949999999999997],[1215576000,0.87939999999999996],[1215662400,0.92249999999999999],[1215748800,0.94710000000000005],[1215835200,0.94230000000000003],[1215921600,0.94230000000000003],[1216008000,0.94230000000000003],[1216094400,0.96299999999999997],[1216180800,0.97940000000000005],[1216267200,0.96050000000000002],[1216353600,0.97819999999999996],[1216440000,0.97919999999999996],[1216526400,0.97919999999999996],[1216612800,0.97919999999999996],[1216699200,1.0069999999999999],[1216785600,0.96750000000000003],[1216872000,0.95950000000000002],[1216958400,0.99809999999999999],[1217044800,0.98170000000000002],[1217131200,0.98170000000000002],[1217217600,0.98170000000000002],[1217304000,0.996],[1217390400,0.96609999999999996],[1217476800,0.97340000000000004],[1217563200,0.98329999999999995],[1217649600,0.99670000000000003],[1217736000,0.99670000000000003],[1217822400,0.99670000000000003],[1217908800,1.052],[1217995200,0.99170000000000003],[1218081600,1.0169999999999999],[1218168000,0.99880000000000002],[1218254400,0.91839999999999999],[1218340800,0.91839999999999999],[1218427200,0.91839999999999999],[1218513600,0.98150000000000004],[1218600000,0.95830000000000004],[1218686400,0.91479999999999995],[1218772800,0.89370000000000005],[1218859200,0.93779999999999997],[1218945600,0.93779999999999997],[1219032000,0.93779999999999997],[1219118400,0.92900000000000005],[1219204800,0.94999999999999996],[1219291200,0.96319999999999995],[1219377600,0.98270000000000002],[1219464000,0.95860000000000001],[1219550400,0.95860000000000001],[1219636800,0.95860000000000001],[1219723200,0.99350000000000005],[1219809600,1.0109999999999999],[1219896000,0.96889999999999998],[1219982400,0.96230000000000004],[1220068800,0.98060000000000003],[1220155200,0.98060000000000003],[1220241600,0.98060000000000003],[1220328000,0.98060000000000003],[1220414400,0.99650000000000005],[1220500800,1.038],[1220587200,1.0029999999999999],[1220673600,1.0269999999999999],[1220760000,1.0269999999999999],[1220846400,1.0269999999999999],[1220932800,0.97350000000000003],[1221019200,1.038],[1221105600,0.94940000000000002],[1221192000,0.94079999999999997],[1221278400,0.9839],[1221364800,0.9839],[1221451200,0.9839],[1221537600,1.018],[1221624000,1.0149999999999999],[1221710400,1.0609999999999999],[1221796800,1.046],[1221883200,1.0029999999999999],[1221969600,1.0029999999999999],[1222056000,1.0029999999999999],[1222142400,1.0069999999999999],[1222228800,1.0609999999999999],[1222315200,1.036],[1222401600,1.028],[1222488000,1.01],[1222574400,1.01],[1222660800,1.01],[1222747200,1.1060000000000001],[1222833600,1.079],[1222920000,1.0840000000000001],[1223006400,1.133],[1223092800,1.1559999999999999],[1223179200,1.1559999999999999],[1223265600,1.1559999999999999],[1223352000,1.2030000000000001],[1223438400,1.246],[1223524800,1.23],[1223611200,1.2869999999999999],[1223697600,1.2030000000000001],[1223784000,1.2030000000000001],[1223870400,1.2030000000000001],[1223956800,1.159],[1224043200,1.069],[1224129600,1.0469999999999999],[1224216000,0.91349999999999998],[1224302400,0.92400000000000004],[1224388800,0.92400000000000004],[1224475200,0.92400000000000004],[1224561600,0.92149999999999999],[1224648000,0.93259999999999998],[1224734400,0.9869],[1224820800,1.093],[1224907200,1.1040000000000001],[1224993600,1.1040000000000001],[1225080000,1.1040000000000001],[1225166400,1.046],[1225252800,0.99299999999999999],[1225339200,0.90429999999999999],[1225425600,0.85140000000000005],[1225512000,0.80920000000000003],[1225598400,0.80920000000000003],[1225688400,0.80920000000000003],[1225774800,0.86499999999999999],[1225861200,0.8468],[1225947600,0.88319999999999999],[1226034000,0.89439999999999997],[1226120400,0.81389999999999996],[1226206800,0.81389999999999996],[1226293200,0.81389999999999996],[1226379600,0.81710000000000005],[1226466000,0.88900000000000001],[1226552400,0.85109999999999997],[1226638800,0.87309999999999999],[1226725200,0.89500000000000002],[1226811600,0.89500000000000002],[1226898000,0.89500000000000002],[1226984400,0.91290000000000004],[1227070800,1.0209999999999999],[1227157200,0.92949999999999999],[1227243600,0.92310000000000003],[1227330000,0.96609999999999996],[1227416400,0.96609999999999996],[1227502800,0.96609999999999996],[1227589200,0.93320000000000003],[1227675600,0.84789999999999999],[1227762000,0.72289999999999999],[1227848400,0.72289999999999999],[1227934800,0.70040000000000002],[1228021200,0.70040000000000002],[1228107600,0.70040000000000002],[1228194000,0.80430000000000001],[1228280400,0.65139999999999998],[1228366800,0.61360000000000003],[1228453200,0.63480000000000003],[1228539600,0.62309999999999999],[1228626000,0.62309999999999999],[1228712400,0.62309999999999999],[1228798800,0.62119999999999997],[1228885200,0.68369999999999997],[1228971600,0.67349999999999999],[1229058000,0.72440000000000004],[1229144400,0.65249999999999997],[1229230800,0.65249999999999997],[1229317200,0.65249999999999997],[1229403600,0.6855],[1229490000,0.64319999999999999],[1229576400,0.63959999999999995],[1229662800,0.59860000000000002],[1229749200,0.67789999999999995],[1229835600,0.67789999999999995],[1229922000,0.67789999999999995],[1230008400,0.67520000000000002],[1230094800,0.61209999999999998],[1230181200,0.67369999999999997],[1230267600,0.67369999999999997],[1230354000,0.65110000000000001],[1230440400,0.65110000000000001],[1230526800,0.65110000000000001],[1230613200,0.62729999999999997],[1230699600,0.55630000000000002],[1230786000,0.63829999999999998],[1230872400,0.63829999999999998],[1230958800,0.6522],[1231045200,0.6522],[1231131600,0.6522],[1231218000,0.6482],[1231304400,0.63990000000000002],[1231390800,0.55320000000000003],[1231477200,0.52559999999999996],[1231563600,0.55149999999999999],[1231650000,0.55149999999999999],[1231736400,0.55149999999999999],[1231822800,0.54190000000000005],[1231909200,0.53380000000000005],[1231995600,0.46860000000000002],[1232082000,0.56489999999999996],[1232168400,0.5232],[1232254800,0.5232],[1232341200,0.5232],[1232427600,0.5232],[1232514000,0.46179999999999999],[1232600400,0.53900000000000003],[1232686800,0.55149999999999999],[1232773200,0.50360000000000005],[1232859600,0.50360000000000005],[1232946000,0.50360000000000005],[1233032400,0.44729999999999998],[1233118800,0.39610000000000001],[1233205200,0.35499999999999998],[1233291600,0.33710000000000001],[1233378000,0.34089999999999998],[1233464400,0.34089999999999998],[1233550800,0.34089999999999998],[1233637200,0.38419999999999999],[1233723600,0.38379999999999997],[1233810000,0.3614],[1233896400,0.34870000000000001],[1233982800,0.3629],[1234069200,0.3629],[1234155600,0.3629],[1234242000,0.35410000000000003],[1234328400,0.35830000000000001],[1234414800,0.3392],[1234501200,0.33379999999999999],[1234587600,0.34050000000000002],[1234674000,0.34050000000000002],[1234760400,0.34050000000000002],[1234846800,0.34050000000000002],[1234933200,0.35489999999999999],[1235019600,0.35039999999999999],[1235106000,0.32890000000000003],[1235192400,0.33360000000000001],[1235278800,0.33360000000000001],[1235365200,0.33360000000000001],[1235451600,0.3417],[1235538000,0.31509999999999999],[1235624400,0.30590000000000001],[1235710800,0.30809999999999998],[1235797200,0.30559999999999998],[1235883600,0.30559999999999998],[1235970000,0.30559999999999998],[1236056400,0.28420000000000001],[1236142800,0.2712],[1236229200,0.27450000000000002],[1236315600,0.27060000000000001],[1236402000,0.2389],[1236488400,0.2389],[1236571200,0.2389],[1236657600,0.27510000000000001],[1236744000,0.26579999999999998],[1236830400,0.26960000000000001],[1236916800,0.2384],[1237003200,0.21279999999999999],[1237089600,0.21279999999999999],[1237176000,0.21279999999999999],[1237262400,0.2195],[1237348800,0.21579999999999999],[1237435200,0.22470000000000001],[1237521600,0.20569999999999999],[1237608000,0.22869999999999999],[1237694400,0.22869999999999999],[1237780800,0.22869999999999999],[1237867200,0.23400000000000001],[1237953600,0.2402],[1238040000,0.25030000000000002],[1238126400,0.26919999999999999],[1238212800,0.24629999999999999],[1238299200,0.24629999999999999],[1238385600,0.24629999999999999],[1238472000,0.25019999999999998],[1238558400,0.26390000000000002],[1238644800,0.3649],[1238731200,0.41749999999999998],[1238817600,0.40410000000000001],[1238904000,0.40410000000000001],[1238990400,0.40410000000000001],[1239076800,0.40389999999999998],[1239163200,0.4143],[1239249600,0.41889999999999999],[1239336000,0.42409999999999998],[1239422400,0.42409999999999998],[1239508800,0.42409999999999998],[1239595200,0.42409999999999998],[1239681600,0.4325],[1239768000,0.43490000000000001],[1239854400,0.41110000000000002],[1239940800,0.43430000000000002],[1240027200,0.4975],[1240113600,0.4975],[1240200000,0.4975],[1240286400,0.50700000000000001],[1240372800,0.50160000000000005],[1240459200,0.45650000000000002],[1240545600,0.47799999999999998],[1240632000,0.4637],[1240718400,0.4637],[1240804800,0.4637],[1240891200,0.4698],[1240977600,0.46479999999999999],[1241064000,0.45169999999999999],[1241150400,0.44130000000000003],[1241236800,0.45229999999999998],[1241323200,0.45229999999999998],[1241409600,0.45229999999999998],[1241496000,0.43230000000000002],[1241582400,0.41039999999999999],[1241668800,0.3886],[1241755200,0.4148],[1241841600,0.37890000000000001],[1241928000,0.37890000000000001],[1242014400,0.37890000000000001],[1242100800,0.39379999999999998],[1242187200,0.4345],[1242273600,0.43780000000000002],[1242360000,0.43980000000000002],[1242446400,0.43380000000000002],[1242532800,0.43380000000000002],[1242619200,0.43380000000000002],[1242705600,0.40810000000000002],[1242792000,0.4158],[1242878400,0.44729999999999998],[1242964800,0.47070000000000001],[1243051200,0.45860000000000001],[1243137600,0.45860000000000001],[1243224000,0.45860000000000001],[1243310400,0.45860000000000001],[1243396800,0.43880000000000002],[1243483200,0.4481],[1243569600,0.54179999999999995],[1243656000,0.49440000000000001],[1243742400,0.49440000000000001],[1243828800,0.49440000000000001],[1243915200,0.4919],[1244001600,0.48020000000000002],[1244088000,0.53200000000000003],[1244174400,0.52500000000000002],[1244260800,0.5151],[1244347200,0.5151],[1244433600,0.5151],[1244520000,0.53320000000000001],[1244606400,0.52869999999999995],[1244692800,0.57489999999999997],[1244779200,0.63370000000000004],[1244865600,0.61899999999999999],[1244952000,0.61899999999999999],[1245038400,0.61899999999999999],[1245124800,0.61660000000000004],[1245211200,0.63170000000000004],[1245297600,0.61509999999999998],[1245384000,0.58950000000000002],[1245470400,0.58720000000000006],[1245556800,0.58720000000000006],[1245643200,0.58720000000000006],[1245729600,0.56799999999999995],[1245816000,0.55979999999999996],[1245902400,0.61429999999999996],[1245988800,0.57440000000000002],[1246075200,0.56210000000000004],[1246161600,0.56210000000000004],[1246248000,0.56210000000000004],[1246334400,0.56889999999999996],[1246420800,0.59660000000000002],[1246507200,0.57110000000000005],[1246593600,null],[1247025600,0.51019999999999999],[1247112000,0.52549999999999997],[1247198400,0.52010000000000001],[1247284800,null],[1247803200,0.51229999999999998],[1247889600,0.50519999999999998],[1247976000,0.50519999999999998],[1248062400,0.50519999999999998],[1248148800,null],[1249617600,0.47449999999999998],[1249704000,0.48230000000000001],[1249790400,0.48230000000000001],[1249876800,0.48230000000000001],[1249963200,0.47939999999999999],[1250049600,0.47770000000000001],[1250136000,0.49759999999999999],[1250222400,0.48899999999999999],[1250308800,0.49159999999999998],[1250395200,0.49159999999999998],[1250481600,0.49159999999999998],[1250568000,0.49490000000000001],[1250654400,0.47960000000000003],[1250740800,null],[1252036800,0.45669999999999999],[1252123200,null],[1255579200,0.41449999999999998],[1255665600,0.42759999999999998],[1255752000,0.4249],[1255838400,0.4249],[1255924800,0.4249],[1256011200,0.4249],[1256097600,0.43059999999999998],[1256184000,0.42609999999999998],[1256270400,0.42180000000000001],[1256356800,0.42530000000000001],[1256443200,0.42530000000000001],[1256529600,0.42530000000000001],[1256616000,0.43090000000000001],[1256702400,0.43090000000000001],[1256788800,0.46429999999999999],[1256875200,0.4325],[1256961600,0.45169999999999999],[1257048000,0.45169999999999999],[1257138000,0.45169999999999999],[1257224400,0.4652],[1257310800,0.45979999999999999],[1257397200,0.47610000000000002],[1257483600,0.4698],[1257570000,0.46610000000000001],[1257656400,0.46610000000000001],[1257742800,0.46610000000000001],[1257829200,0.44829999999999998],[1257915600,0.44679999999999997],[1258002000,0.44990000000000002],[1258088400,0.46200000000000002],[1258174800,0.45300000000000001],[1258261200,0.45300000000000001],[1258347600,0.45300000000000001],[1258434000,0.44429999999999997],[1258520400,0.44030000000000002],[1258606800,0.44240000000000002],[1258693200,0.4461],[1258779600,0.45429999999999998],[1258866000,0.45429999999999998],[1258952400,0.45429999999999998],[1259038800,0.44990000000000002],[1259125200,0.44540000000000002],[1259211600,0.43049999999999999],[1259298000,0.43049999999999999],[1259384400,0.43020000000000003],[1259470800,0.43020000000000003],[1259557200,0.43020000000000003],[1259643600,0.41660000000000003],[1259730000,0.41310000000000002],[1259816400,0.41860000000000003],[1259902800,0.42899999999999999],[1259989200,0.42399999999999999],[1260075600,0.42399999999999999],[1260162000,0.42399999999999999],[1260248400,0.4093],[1260334800,0.4123],[1260421200,0.41539999999999999],[1260507600,0.40029999999999999],[1260594000,0.40050000000000002],[1260680400,0.40050000000000002],[1260766800,0.40050000000000002],[1260853200,0.40339999999999998],[1260939600,0.40350000000000003],[1261026000,0.40010000000000001],[1261112400,0.40360000000000001],[1261198800,0.40210000000000001],[1261285200,0.40210000000000001],[1261371600,0.40210000000000001],[1261458000,0.40210000000000001],[1261544400,0.39190000000000003],[1261630800,0.39539999999999997],[1261717200,0.39510000000000001],[1261803600,0.39510000000000001],[1261890000,0.39510000000000001],[1261976400,0.39510000000000001],[1262062800,0.39839999999999998],[1262149200,0.4088],[1262235600,0.41120000000000001],[1262322000,0.41599999999999998],[1262408400,0.41599999999999998],[1262494800,0.41599999999999998],[1262581200,0.41599999999999998],[1262667600,0.4052],[1262754000,0.38829999999999998],[1262840400,0.38750000000000001],[1262926800,null],[1263013200,0.37680000000000002],[1263099600,0.37680000000000002],[1263186000,0.37680000000000002],[1263272400,null],[1263531600,0.36630000000000001],[1263618000,null],[1264050000,0.3664],[1264136400,0.37580000000000002],[1264222800,0.40179999999999999],[1264309200,0.40179999999999999],[1264395600,0.40179999999999999],[1264482000,0.40679999999999999],[1264568400,0.43830000000000002],[1264654800,0.45369999999999999],[1264741200,0.43580000000000002],[1264827600,0.44550000000000001],[1264914000,0.44550000000000001],[1265000400,0.44550000000000001],[1265086800,0.44159999999999999],[1265173200,0.43380000000000002],[1265259600,0.4294],[1265346000,0.44280000000000003],[1265432400,0.44359999999999999],[1265518800,0.44359999999999999],[1265605200,0.44359999999999999],[1265691600,0.443],[1265778000,0.44579999999999997],[1265864400,0.4425],[1265950800,0.43580000000000002],[1266037200,0.43009999999999998],[1266123600,0.43009999999999998],[1266210000,0.43009999999999998],[1266296400,0.43009999999999998],[1266382800,0.42380000000000001],[1266469200,0.42459999999999998],[1266555600,0.42099999999999999],[1266642000,0.42020000000000002],[1266728400,0.42020000000000002],[1266814800,0.42020000000000002],[1266901200,0.41949999999999998],[1266987600,0.4244],[1267074000,0.43330000000000002],[1267160400,0.4335],[1267246800,0.43769999999999998],[1267333200,0.43769999999999998],[1267419600,0.43769999999999998],[1267506000,0.43490000000000001],[1267592400,0.42609999999999998],[1267678800,0.42749999999999999],[1267765200,0.44529999999999997],[1267851600,0.45950000000000002],[1267938000,0.45950000000000002],[1268024400,0.45950000000000002],[1268110800,0.46999999999999997],[1268197200,0.46060000000000001],[1268283600,0.4698],[1268370000,0.4733],[1268456400,0.52400000000000002],[1268542800,0.52400000000000002],[1268625600,0.52400000000000002],[1268712000,0.52800000000000002],[1268798400,0.53539999999999999],[1268884800,0.56299999999999994],[1268971200,0.57989999999999997],[1269057600,0.58520000000000005],[1269144000,0.58520000000000005],[1269230400,0.58520000000000005],[1269316800,0.57469999999999999],[1269403200,0.57379999999999998],[1269489600,0.54290000000000005],[1269576000,0.57079999999999997],[1269662400,0.57589999999999997],[1269748800,0.57589999999999997],[1269835200,0.57589999999999997],[1269921600,0.58169999999999999],[1270008000,0.57979999999999998],[1270094400,0.58689999999999998],[1270180800,0.58540000000000003],[1270267200,0.58540000000000003],[1270353600,0.58540000000000003],[1270440000,0.58540000000000003],[1270526400,0.58399999999999996],[1270612800,0.58430000000000004],[1270699200,0.58819999999999995],[1270785600,0.60250000000000004],[1270872000,0.60760000000000003],[1270958400,0.60760000000000003],[1271044800,0.60760000000000003],[1271131200,0.61970000000000003],[1271217600,0.61080000000000001],[1271304000,0.60019999999999996],[1271390400,0.60099999999999998],[1271476800,0.60309999999999997],[1271563200,0.60309999999999997],[1271649600,0.60309999999999997],[1271736000,0.57909999999999995],[1271822400,0.60119999999999996],[1271908800,0.5968],[1271995200,0.58260000000000001],[1272081600,0.58989999999999998],[1272168000,0.58989999999999998],[1272254400,0.58989999999999998],[1272340800,0.58919999999999995],[1272427200,0.58660000000000001],[1272513600,0.58520000000000005],[1272600000,0.58030000000000004],[1272686400,0.58520000000000005],[1272772800,0.58520000000000005],[1272859200,0.58520000000000005],[1272945600,0.5696],[1273032000,0.57989999999999997],[1273118400,0.56969999999999998],[1273204800,0.58630000000000004],[1273291200,0.59450000000000003],[1273377600,0.59450000000000003],[1273464000,0.59450000000000003],[1273550400,0.56730000000000003],[1273636800,0.58009999999999995],[1273723200,0.57069999999999999],[1273809600,0.5756],[1273896000,0.59340000000000004],[1273982400,0.59340000000000004],[1274068800,0.59340000000000004],[1274155200,0.61450000000000005],[1274241600,0.62290000000000001],[1274328000,0.62490000000000001],[1274414400,0.64319999999999999],[1274500800,0.62409999999999999],[1274587200,0.62409999999999999],[1274673600,0.62409999999999999],[1274760000,0.62],[1274846400,0.62719999999999998],[1274932800,0.60550000000000004],[1275019200,0.60209999999999997],[1275105600,0.61160000000000003],[1275192000,0.61160000000000003],[1275278400,0.61160000000000003],[1275364800,0.61160000000000003],[1275451200,0.63009999999999999],[1275537600,0.61539999999999995],[1275624000,0.63070000000000004],[1275710400,0.63849999999999996],[1275796800,0.63849999999999996],[1275883200,0.63849999999999996],[1275969600,0.67900000000000005],[1276056000,0.69779999999999998],[1276142400,0.69869999999999999],[1276228800,0.68540000000000001],[1276315200,0.67210000000000003],[1276401600,0.67210000000000003],[1276488000,0.67210000000000003],[1276574400,0.67869999999999997],[1276660800,0.65900000000000003],[1276747200,0.67720000000000002],[1276833600,0.68810000000000004],[1276920000,0.7228],[1277006400,0.7228],[1277092800,0.7228],[1277179200,0.72470000000000001],[1277265600,0.74370000000000003],[1277352000,0.72470000000000001],[1277438400,0.754],[1277524800,0.77359999999999995],[1277611200,0.77359999999999995],[1277697600,0.77359999999999995],[1277784000,0.78739999999999999],[1277870400,0.81110000000000004],[1277956800,0.79239999999999999],[1278043200,0.75790000000000002],[1278129600,null],[1593748800,0.61040000000000005],[1593835200,0.61040000000000005],[1593921600,0.61040000000000005],[1594008000,0.61040000000000005],[1594094400,0.60660000000000003],[1594180800,0.6139],[1594267200,0.62219999999999998],[1594353600,0.64459999999999995],[1594440000,0.62270000000000003],[1594526400,0.62270000000000003],[1594612800,0.62270000000000003],[1594699200,0.59519999999999995],[1594785600,0.62609999999999999],[1594872000,0.57350000000000001],[1594958400,0.56899999999999995],[1595044800,0.57169999999999999],[1595131200,0.57169999999999999],[1595217600,0.57169999999999999],[1595304000,0.58330000000000004],[1595390400,0.58250000000000002],[1595476800,0.57489999999999997],[1595563200,0.56569999999999998],[1595649600,0.56669999999999998],[1595736000,0.56669999999999998],[1595822400,0.56669999999999998],[1595908800,0.5786],[1595995200,0.55410000000000004],[1596081600,0.49180000000000001],[1596168000,0.50090000000000001],[1596254400,0.51910000000000001],[1596340800,0.51910000000000001],[1596427200,0.51910000000000001],[1596513600,0.53839999999999999],[1596600000,0.54110000000000003],[1596686400,0.57589999999999997],[1596772800,0.57720000000000005],[1596859200,0.60719999999999996],[1596945600,0.60719999999999996],[1597032000,0.60719999999999996],[1597118400,0.60629999999999995],[1597204800,0.60940000000000005],[1597291200,0.62329999999999997],[1597377600,0.62309999999999999],[1597464000,0.62690000000000001],[1597550400,0.62690000000000001],[1597636800,0.62690000000000001],[1597723200,0.66180000000000005],[1597809600,0.64249999999999996],[1597896000,0.67500000000000004],[1597982400,0.67530000000000001],[1598068800,0.67830000000000001],[1598155200,0.67830000000000001],[1598241600,0.67830000000000001],[1598328000,0.67459999999999998],[1598414400,0.68210000000000004],[1598500800,0.67749999999999999],[1598587200,0.68410000000000004],[1598673600,0.6754],[1598760000,0.6754],[1598846400,0.6754],[1598932800,0.69610000000000005],[1599019200,0.70820000000000005],[1599105600,0.70379999999999998],[1599192000,0.73319999999999996],[1599278400,0.73960000000000004],[1599364800,0.73960000000000004],[1599451200,0.73960000000000004],[1599537600,0.73960000000000004],[1599624000,0.75560000000000005],[1599710400,0.73640000000000005],[1599796800,0.75219999999999998],[1599883200,0.66439999999999999],[1599969600,0.66439999999999999],[1600056000,0.66439999999999999],[1600142400,0.66800000000000004],[1600228800,0.6613],[1600315200,0.69320000000000004],[1600401600,0.69110000000000005],[1600488000,0.72809999999999997],[1600574400,0.72809999999999997],[1600660800,0.72809999999999997],[1600747200,0.69010000000000005],[1600833600,0.66349999999999998],[1600920000,0.67679999999999996],[1601006400,0.66320000000000001],[1601092800,0.65280000000000005],[1601179200,0.65280000000000005],[1601265600,0.65280000000000005],[1601352000,0.62880000000000003],[1601438400,0.66859999999999997],[1601524800,0.64980000000000004],[1601611200,0.65349999999999997],[1601697600,0.64700000000000002],[1601784000,0.64700000000000002],[1601870400,0.64700000000000002],[1601956800,0.67669999999999997],[1602043200,0.68300000000000005],[1602129600,0.68569999999999998],[1602216000,0.66320000000000001],[1602302400,0.62890000000000001],[1602388800,0.62890000000000001],[1602475200,0.62890000000000001],[1602561600,0.66159999999999997],[1602648000,0.67569999999999997],[1602734400,0.68500000000000005],[1602820800,0.64880000000000004],[1602907200,0.67749999999999999],[1602993600,0.67749999999999999],[1603080000,0.67749999999999999],[1603166400,0.66910000000000003],[1603252800,0.70569999999999999],[1603339200,0.71579999999999999],[1603425600,0.71240000000000003],[1603512000,0.7641],[1603598400,0.7641],[1603684800,0.7641],[1603771200,0.79090000000000005],[1603857600,0.69369999999999998],[1603944000,0.66610000000000003],[1604030400,0.72619999999999996],[1604116800,0.69589999999999996],[1604203200,0.69589999999999996],[1604293200,0.69589999999999996],[1604379600,0.66579999999999995],[1604466000,0.68799999999999994],[1604552400,0.67100000000000004],[1604638800,0.69850000000000001],[1604725200,0.67159999999999997],[1604811600,0.67159999999999997],[1604898000,0.67159999999999997],[1604984400,0.64570000000000005],[1605070800,0.68879999999999997],[1605157200,0.70709999999999995],[1605243600,0.72030000000000005],[1605330000,0.74139999999999995],[1605416400,0.74139999999999995],[1605502800,0.74139999999999995],[1605589200,0.75600000000000001],[1605675600,0.80520000000000003],[1605762000,0.76670000000000005],[1605848400,0.7994],[1605934800,0.74780000000000002],[1606021200,0.74780000000000002],[1606107600,0.74780000000000002],[1606194000,0.77480000000000004],[1606280400,0.75380000000000003],[1606366800,0.74280000000000002],[1606453200,0.74280000000000002],[1606539600,0.72299999999999998],[1606626000,0.72299999999999998],[1606712400,0.72299999999999998],[1606798800,0.74409999999999998],[1606885200,0.76949999999999996],[1606971600,0.7641],[1607058000,0.76039999999999996],[1607144400,0.75629999999999997],[1607230800,0.75629999999999997],[1607317200,0.75629999999999997],[1607403600,0.77800000000000002],[1607490000,0.76300000000000001],[1607576400,0.72389999999999999],[1607662800,0.7238],[1607749200,0.72650000000000003],[1607835600,0.72650000000000003],[1607922000,0.72650000000000003],[1608008400,0.75409999999999999],[1608094800,0.74709999999999999],[1608181200,0.76459999999999995],[1608267600,0.7752],[1608354000,0.754],[1608440400,0.754],[1608526800,0.754],[1608613200,0.77000000000000002],[1608699600,0.77229999999999999],[1608786000,0.73640000000000005],[1608872400,0.72999999999999998],[1608958800,0.72999999999999998],[1609045200,0.72999999999999998],[1609131600,0.72999999999999998],[1609218000,0.73119999999999996],[1609304400,0.73960000000000004],[1609390800,0.75249999999999995],[1609477200,0.75539999999999996],[1609563600,0.75539999999999996],[1609650000,0.75539999999999996],[1609736400,0.75539999999999996],[1609822800,0.73660000000000003],[1609909200,0.7137],[1609995600,0.72089999999999999],[1610082000,0.71430000000000005],[1610168400,0.67810000000000004],[1610254800,0.67810000000000004],[1610341200,0.67810000000000004],[1610427600,0.68730000000000002],[1610514000,0.68130000000000002],[1610600400,0.67810000000000004],[1610686800,0.68020000000000003],[1610773200,0.6643],[1610859600,0.6643],[1610946000,0.6643],[1611032400,0.6643],[1611118800,0.6482],[1611205200,0.64610000000000001],[1611291600,0.65749999999999997],[1611378000,0.66539999999999999],[1611464400,0.66539999999999999],[1611550800,0.66539999999999999],[1611637200,0.68030000000000002],[1611723600,0.65390000000000004],[1611810000,0.63519999999999999],[1611896400,0.60470000000000002],[1611982800,0.60619999999999996],[1612069200,0.60619999999999996],[1612155600,0.60619999999999996],[1612242000,0.57699999999999996],[1612328400,0.58009999999999995],[1612414800,0.55389999999999995],[1612501200,0.54000000000000004],[1612587600,0.57330000000000003],[1612674000,0.57330000000000003],[1612760400,0.57330000000000003],[1612846800,0.55459999999999998],[1612933200,0.55110000000000003],[1613019600,0.54090000000000005],[1613106000,0.5403],[1613192400,0.5464],[1613278800,0.5464],[1613365200,0.5464],[1613451600,0.5464],[1613538000,0.51359999999999995],[1613624400,0.50490000000000002],[1613710800,0.51780000000000004],[1613797200,0.51539999999999997],[1613883600,0.51539999999999997],[1613970000,0.51539999999999997],[1614056400,0.49780000000000002],[1614142800,0.50080000000000002],[1614229200,0.49299999999999999],[1614315600,0.49980000000000002],[1614402000,0.50570000000000004],[1614488400,0.50570000000000004],[1614574800,0.50570000000000004],[1614661200,0.50929999999999997],[1614747600,0.49509999999999998],[1614834000,0.49840000000000001],[1614920400,0.52710000000000001],[1615006800,0.55489999999999995],[1615093200,0.55489999999999995],[1615179600,0.55489999999999995],[1615266000,0.52829999999999999],[1615352400,0.53100000000000003],[1615438800,0.55110000000000003],[1615525200,0.52890000000000004],[1615611600,0.52639999999999998],[1615698000,0.52639999999999998],[1615780800,0.52639999999999998],[1615867200,0.53539999999999999],[1615953600,0.53890000000000005],[1616040000,0.54569999999999996],[1616126400,0.55800000000000005],[1616212800,0.56569999999999998],[1616299200,0.56569999999999998],[1616385600,0.56569999999999998],[1616472000,0.54710000000000003],[1616558400,0.56720000000000004],[1616644800,0.56699999999999995],[1616731200,0.56899999999999995],[1616817600,0.55610000000000004],[1616904000,0.55610000000000004],[1616990400,0.55610000000000004],[1617076800,0.5534],[1617163200,0.56220000000000003],[1617249600,0.53900000000000003],[1617336000,0.52439999999999998],[1617422400,0.52439999999999998],[1617508800,0.52439999999999998],[1617595200,0.52439999999999998],[1617681600,0.51680000000000004],[1617768000,0.51480000000000004],[1617854400,0.51529999999999998],[1617940800,0.52190000000000003],[1618027200,0.51380000000000003],[1618113600,0.51380000000000003],[1618200000,0.51380000000000003],[1618286400,0.51549999999999996],[1618372800,0.52129999999999999],[1618459200,0.5181],[1618545600,0.52780000000000005],[1618632000,0.53649999999999998],[1618718400,0.53649999999999998],[1618804800,0.53649999999999998],[1618891200,0.53869999999999996],[1618977600,0.55369999999999997],[1619064000,0.54330000000000001],[1619150400,0.54649999999999999],[1619236800,0.53180000000000005],[1619323200,0.53180000000000005],[1619409600,0.53180000000000005],[1619496000,0.52780000000000005],[1619582400,0.51849999999999996],[1619668800,0.51749999999999996],[1619755200,0.52090000000000003],[1619841600,0.52000000000000002],[1619928000,0.52000000000000002],[1620014400,0.52000000000000002],[1620100800,0.51429999999999998],[1620187200,0.50560000000000005],[1620273600,0.49320000000000003],[1620360000,0.51490000000000002],[1620446400,0.50729999999999997],[1620532800,0.50729999999999997],[1620619200,0.50729999999999997],[1620705600,0.50209999999999999],[1620792000,0.51690000000000003],[1620878400,0.55079999999999996],[1620964800,0.55740000000000001],[1621051200,0.5514],[1621137600,0.5514],[1621224000,0.5514],[1621310400,0.56910000000000005],[1621396800,0.55589999999999995],[1621483200,0.55310000000000004],[1621569600,0.51529999999999998],[1621656000,0.51349999999999996],[1621742400,0.51349999999999996],[1621828800,0.51349999999999996],[1621915200,0.51739999999999997],[1622001600,0.50180000000000002],[1622088000,0.4763],[1622174400,0.47539999999999999],[1622260800,0.47060000000000002],[1622347200,0.47060000000000002],[1622433600,0.47060000000000002],[1622520000,0.47060000000000002],[1622606400,0.46400000000000002],[1622692800,0.49890000000000001],[1622779200,0.50660000000000005],[1622865600,0.51519999999999999],[1622952000,0.51519999999999999],[1623038400,0.51519999999999999],[1623124800,0.53190000000000004],[1623211200,0.51370000000000005],[1623297600,0.51060000000000005],[1623384000,0.51459999999999995],[1623470400,0.51249999999999996],[1623556800,0.51249999999999996],[1623643200,0.51249999999999996],[1623729600,0.52559999999999996],[1623816000,0.52749999999999997],[1623902400,0.51949999999999996],[1623988800,0.52769999999999995],[1624075200,0.50729999999999997],[1624161600,0.50729999999999997],[1624248000,0.50729999999999997],[1624334400,0.48659999999999998],[1624420800,0.46970000000000001],[1624507200,0.46160000000000001],[1624593600,0.45519999999999999],[1624680000,0.44040000000000001],[1624766400,0.44040000000000001],[1624852800,0.44040000000000001],[1624939200,0.46189999999999998],[1625025600,0.47560000000000002],[1625112000,0.47610000000000002],[1625198400,0.46810000000000002],[1625284800,null],[1688616000,0.39829999999999999],[1688702400,0.37590000000000001],[1688788800,0.37069999999999997],[1688875200,0.37069999999999997],[1688961600,0.37069999999999997],[1689048000,0.39960000000000001],[1689134400,0.36170000000000002],[1689220800,0.34410000000000002],[1689307200,0.34110000000000001],[1689393600,0.35909999999999997],[1689480000,0.35909999999999997],[1689566400,0.35909999999999997],[1689652800,0.33979999999999999],[1689739200,0.33950000000000002],[1689825600,0.33910000000000001],[1689912000,0.34649999999999997],[1689998400,0.34210000000000002],[1690084800,0.34210000000000002],[1690171200,0.34210000000000002],[1690257600,0.36249999999999999],[1690344000,0.34429999999999999],[1690430400,0.33079999999999998],[1690516800,0.33989999999999998],[1690603200,0.33829999999999999],[1690689600,0.33829999999999999],[1690776000,0.33829999999999999],[1690862400,0.33150000000000002],[1690948800,0.33329999999999999],[1691035200,0.33289999999999997],[1691121600,0.33689999999999998],[1691208000,0.3639],[1691294400,0.3639],[1691380800,0.3639],[1691467200,0.4037],[1691553600,0.43219999999999997],[1691640000,0.45760000000000001],[1691726400,0.45710000000000001],[1691812800,0.46729999999999999],[1691899200,0.46729999999999999],[1691985600,0.46729999999999999],[1692072000,0.43380000000000002],[1692158400,0.43840000000000001],[1692244800,0.42330000000000001],[1692331200,0.44379999999999997],[1692417600,0.48420000000000002],[1692504000,0.48420000000000002],[1692590400,0.48420000000000002],[1692676800,0.48170000000000002],[1692763200,0.46970000000000001],[1692849600,0.47910000000000003],[1692936000,0.47270000000000001],[1693022400,0.44950000000000001],[1693108800,0.44950000000000001],[1693195200,0.44950000000000001],[1693281600,0.44790000000000002],[1693368000,0.42759999999999998],[1693454400,0.4249],[1693540800,0.40670000000000001],[1693627200,0.41320000000000001],[1693713600,0.41320000000000001],[1693800000,0.41320000000000001],[1693886400,0.41320000000000001],[1693972800,0.4027],[1694059200,0.38369999999999999],[1694145600,0.38540000000000002],[1694232000,0.38100000000000001],[1694318400,0.38100000000000001],[1694404800,0.38100000000000001],[1694491200,0.37019999999999997],[1694577600,0.37080000000000002],[1694664000,0.3644],[1694750400,0.3624],[1694836800,0.36930000000000002],[1694923200,0.36930000000000002],[1695009600,0.36930000000000002],[1695096000,0.37119999999999997],[1695182400,0.38150000000000001],[1695268800,0.377],[1695355200,0.38030000000000003],[1695441600,0.38290000000000002],[1695528000,0.38290000000000002],[1695614400,0.38290000000000002],[1695700800,0.38369999999999999],[1695787200,0.39190000000000003],[1695873600,0.39610000000000001],[1695960000,0.39279999999999998],[1696046400,0.39939999999999998],[1696132800,0.39939999999999998],[1696219200,0.39939999999999998],[1696305600,0.35189999999999999],[1696392000,0.3483],[1696478400,0.34660000000000002],[1696564800,0.35270000000000001],[1696651200,0.34560000000000002],[1696737600,0.34560000000000002],[1696824000,0.34560000000000002],[1696910400,0.34489999999999998],[1696996800,0.33539999999999998],[1697083200,0.3352],[1697169600,0.33400000000000002],[1697256000,0.33100000000000002],[1697342400,0.33100000000000002],[1697428800,0.33100000000000002],[1697515200,0.32950000000000002],[1697601600,0.34139999999999998],[1697688000,0.34129999999999999],[1697774400,0.33739999999999998],[1697860800,0.32769999999999999],[1697947200,0.32769999999999999],[1698033600,0.32769999999999999],[1698120000,0.32590000000000002],[1698206400,0.33429999999999999],[1698292800,0.34200000000000003],[1698379200,0.34370000000000001],[1698465600,0.35859999999999997],[1698552000,0.35859999999999997],[1698638400,0.35859999999999997],[1698724800,0.3609],[1698811200,0.36709999999999998],[1698897600,0.37059999999999998],[1698984000,0.35570000000000002],[1699070400,0.3543],[1699156800,0.3543],[1699246800,0.3543],[1699333200,0.3604],[1699419600,0.36280000000000001],[1699506000,0.37159999999999999],[1699592400,0.42580000000000001],[1699678800,0.41070000000000001],[1699765200,0.41070000000000001],[1699851600,0.41070000000000001],[1699938000,0.41489999999999999],[1700024400,0.3997],[1700110800,0.40999999999999998],[1700197200,0.41899999999999998],[1700283600,0.4083],[1700370000,0.4083],[1700456400,0.4083],[1700542800,0.42080000000000001],[1700629200,0.41610000000000003],[1700715600,0.41060000000000002],[1700802000,0.41060000000000002],[1700888400,0.3916],[1700974800,0.3916],[1701061200,0.3916],[1701147600,0.38829999999999998],[1701234000,0.38690000000000002],[1701320400,0.38540000000000002],[1701406800,0.37869999999999998],[1701493200,0.38019999999999998],[1701579600,0.38019999999999998],[1701666000,0.38019999999999998],[1701752400,0.3669],[1701838800,0.37440000000000001],[1701925200,0.37469999999999998],[1702011600,0.37519999999999998],[1702098000,0.36459999999999998],[1702184400,0.36459999999999998],[1702270800,0.36459999999999998],[1702357200,0.3765],[1702443600,0.37740000000000001],[1702530000,0.35670000000000002],[1702616400,0.34620000000000001],[1702702800,0.32400000000000001],[1702789200,0.32400000000000001],[1702875600,0.32400000000000001],[1702962000,0.3206],[1703048400,0.32169999999999999],[1703134800,0.33000000000000002],[1703221200,0.32290000000000002],[1703307600,0.312],[1703394000,0.312],[1703480400,0.312],[1703566800,0.312],[1703653200,0.31909999999999999],[1703739600,0.3231],[1703826000,0.35999999999999999],[1703912400,0.35630000000000001],[1703998800,0.35630000000000001],[1704085200,0.35630000000000001],[1704171600,0.35630000000000001],[1704258000,0.38590000000000002],[1704344400,0.3448],[1704430800,0.33860000000000001],[1704517200,0.33700000000000002],[1704603600,0.33700000000000002],[1704690000,0.33700000000000002],[1704776400,0.34570000000000001],[1704862800,0.32950000000000002],[1704949200,0.36599999999999999],[1705035600,0.3901],[1705122000,0.41460000000000002],[1705208400,0.41460000000000002],[1705294800,0.41460000000000002],[1705381200,0.41460000000000002],[1705467600,0.39179999999999998],[1705554000,0.3891],[1705640400,0.37930000000000003],[1705726800,0.41370000000000001],[1705813200,0.41370000000000001],[1705899600,0.41370000000000001],[1705986000,0.41499999999999998],[1706072400,0.41470000000000001],[1706158800,0.4113],[1706245200,0.4047],[1706331600,0.39689999999999998],[1706418000,0.39689999999999998],[1706504400,0.39689999999999998],[1706590800,0.38650000000000001],[1706677200,0.4148],[1706763600,0.4168],[1706850000,0.4516],[1706936400,0.44979999999999998],[1707022800,0.44979999999999998],[1707109200,0.44979999999999998],[1707195600,0.437],[1707282000,0.43780000000000002],[1707368400,0.43070000000000003],[1707454800,0.43080000000000002],[1707541200,0.4345],[1707627600,0.4345],[1707714000,0.4345],[1707800400,0.46500000000000002],[1707886800,0.46229999999999999],[1707973200,0.45540000000000003],[1708059600,0.48620000000000002],[1708146000,0.48480000000000001],[1708232400,0.48480000000000001],[1708318800,0.48480000000000001],[1708405200,0.48480000000000001],[1708491600,0.47339999999999999],[1708578000,0.45619999999999999],[1708664400,0.44190000000000002],[1708750800,0.50060000000000004],[1708837200,0.50060000000000004],[1708923600,0.50060000000000004],[1709010000,0.48920000000000002],[1709096400,0.4501],[1709182800,0.44209999999999999],[1709269200,0.43120000000000003],[1709355600,0.43099999999999999],[1709442000,0.43099999999999999],[1709528400,0.43099999999999999],[1709614800,0.45229999999999998],[1709701200,0.42949999999999999],[1709787600,0.42070000000000002],[1709874000,0.437],[1709960400,0.43319999999999997],[1710046800,0.43319999999999997],[1710129600,0.43319999999999997],[1710216000,0.45179999999999998],[1710302400,0.44969999999999999],[1710388800,0.45229999999999998],[1710475200,0.45050000000000001],[1710561600,0.44030000000000002],[1710648000,0.44030000000000002],[1710734400,0.44030000000000002],[1710820800,0.38429999999999997],[1710907200,0.40429999999999999],[1710993600,0.42880000000000001],[1711080000,0.42449999999999999],[1711166400,0.42380000000000001],[1711252800,0.42380000000000001],[1711339200,0.42380000000000001],[1711425600,0.41820000000000002],[1711512000,0.4143],[1711598400,0.42899999999999999],[1711684800,0.45729999999999998],[1711771200,0.45729999999999998],[1711857600,0.45729999999999998],[1711944000,0.45729999999999998],[1712030400,0.47860000000000003],[1712116800,0.47499999999999998],[1712203200,0.47299999999999998],[1712289600,0.47010000000000002],[1712376000,0.46560000000000001],[1712462400,0.46560000000000001],[1712548800,0.46560000000000001],[1712635200,0.4486],[1712721600,0.45610000000000001],[1712808000,0.4597],[1712894400,0.44519999999999998],[1712980800,0.43890000000000001],[1713067200,0.43890000000000001],[1713153600,0.43890000000000001],[1713240000,0.46389999999999998],[1713326400,0.43359999999999999],[1713412800,0.43430000000000002],[1713499200,0.43980000000000002],[1713585600,0.4511],[1713672000,0.4511],[1713758400,0.4511],[1713844800,0.44479999999999997],[1713931200,0.45639999999999997],[1714017600,0.45689999999999997],[1714104000,0.44309999999999999],[1714190400,0.43880000000000002],[1714276800,0.43880000000000002],[1714363200,0.43880000000000002],[1714449600,0.41880000000000001],[1714536000,0.40849999999999997],[1714622400,0.37840000000000001],[1714708800,0.3826],[1714795200,0.37840000000000001],[1714881600,0.37840000000000001],[1714968000,0.37840000000000001],[1715054400,0.39589999999999997],[1715140800,0.38940000000000002],[1715227200,0.3674],[1715313600,0.39250000000000002],[1715400000,0.41260000000000002],[1715486400,0.41260000000000002],[1715572800,0.41260000000000002],[1715659200,0.39250000000000002],[1715745600,0.40150000000000002],[1715832000,0.40110000000000001],[1715918400,0.43209999999999998],[1716004800,0.4199],[1716091200,0.4199],[1716177600,0.4199],[1716264000,0.43709999999999999],[1716350400,0.47689999999999999],[1716436800,0.46350000000000002],[1716523200,0.46439999999999998],[1716609600,0.45579999999999998],[1716696000,0.45579999999999998],[1716782400,0.45579999999999998],[1716868800,0.45579999999999998],[1716955200,0.47349999999999998],[1717041600,0.48430000000000001],[1717128000,0.48770000000000002],[1717214400,0.46820000000000001],[1717300800,0.46820000000000001],[1717387200,0.46820000000000001],[1717473600,0.46910000000000002],[1717560000,0.48280000000000001],[1717646400,0.48089999999999999],[1717732800,0.47560000000000002],[1717819200,0.47249999999999998],[1717905600,0.47249999999999998],[1717992000,0.47249999999999998],[1718078400,0.4572],[1718164800,0.44850000000000001],[1718251200,0.44269999999999998],[1718337600,0.43190000000000001],[1718424000,0.41930000000000001],[1718510400,0.41930000000000001],[1718596800,0.41930000000000001],[1718683200,0.43459999999999999],[1718769600,0.4405],[1718856000,0.4405],[1718942400,0.42809999999999998],[1719028800,0.41520000000000001],[1719115200,0.41520000000000001],[1719201600,0.41520000000000001],[1719288000,0.40450000000000003],[1719374400,0.39129999999999998],[1719460800,0.3962],[1719547200,0.41039999999999999],[1719633600,0.40060000000000001],[1719720000,0.40060000000000001],[1719806400,0.40060000000000001],[1719892800,0.36309999999999998],[1719979200,null],[1751515200,0.38769999999999999],[1751601600,0.40789999999999998],[1751688000,0.40789999999999998],[1751774400,0.40789999999999998],[1751860800,0.40789999999999998],[1751947200,0.39429999999999998],[1752033600,0.38240000000000002],[1752120000,0.34239999999999998],[1752206400,0.33650000000000002],[1752292800,null],[1774324800,0.26869999999999999],[1774411200,null],[1775016000,0.28870000000000001],[1775102400,null],[1775188800,0.28820000000000001],[1775275200,0.28820000000000001],[1775361600,0.28820000000000001],[1775448000,0.28820000000000001],[1775534400,0.30780000000000002],[1775620800,0.35570000000000002],[1775707200,0.32969999999999999],[1775793600,0.37180000000000002],[1775880000,0.36080000000000001],[1775966400,0.36080000000000001],[1776052800,0.36080000000000001],[1776139200,0.36420000000000002],[1776225600,0.3458],[1776312000,0.36809999999999998],[1776398400,0.3327],[1776484800,0.3095],[1776571200,0.3095],[1776657600,0.3095],[1776744000,0.30709999999999998],[1776830400,0.30049999999999999],[1776916800,0.29799999999999999],[1777003200,0.2949],[1777089600,0.307],[1777176000,0.307],[1777262400,0.307],[1777348800,0.31819999999999998],[1777435200,0.32919999999999999],[1777521600,0.30869999999999997],[1777608000,0.30449999999999999],[1777694400,0.30330000000000001],[1777780800,0.30330000000000001],[1777867200,0.30330000000000001],[1777953600,0.26579999999999998],[1778040000,0.28720000000000001],[1778126400,null],[1778212800,0.31979999999999997],[1778299200,null],[1778558400,0.29199999999999998],[1778644800,0.312],[1778731200,0.31619999999999998],[1778817600,0.3478],[1778904000,0.3382],[1778990400,0.3382],[1779076800,0.3382],[1779163200,0.377],[1779249600,0.37059999999999998],[1779336000,0.37269999999999998],[1779422400,0.39369999999999999],[1779508800,0.4113],[1779595200,0.4113],[1779681600,0.4113],[1779768000,0.4113],[1779854400,0.40849999999999997],[1779940800,0.4148],[1780027200,0.38150000000000001],[1780113600,0.37219999999999998],[1780200000,0.37219999999999998],[1780286400,0.37219999999999998],[1780372800,0.41420000000000001],[1780459200,0.41060000000000002],[1780545600,0.42980000000000002],[1780632000,0.42130000000000001],[1780718400,0.42520000000000002],[1780804800,0.42520000000000002],[1780891200,0.42520000000000002],[1780977600,0.44159999999999999],[1781064000,0.43669999999999998],[1781150400,0.44030000000000002],[1781236800,0.42680000000000001],[1781323200,0.4143],[1781409600,0.4143],[1781496000,0.4143],[1781582400,0.42949999999999999],[1781668800,0.39219999999999999],[1781755200,0.38900000000000001],[1781841600,0.38940000000000002],[1781928000,0.38940000000000002],[1782014400,0.38940000000000002],[1782100800,0.38940000000000002],[1782187200,0.37590000000000001],[1782273600,0.38190000000000002],[1782360000,0.37519999999999998],[1782446400,0.38129999999999997],[1782532800,0.33560000000000001],[1782619200,0.33560000000000001],[1782705600,0.33560000000000001],[1782792000,0.38140000000000002],[1782878400,0.3624],[1782964800,0.36699999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.79559999999999997],[994305600,0.79559999999999997],[994392000,0.76729999999999998],[994478400,0.72319999999999995],[994564800,0.72319999999999995],[994651200,0.72319999999999995],[994737600,0.73550000000000004],[994824000,null],[994996800,0.66910000000000003],[995083200,0.67449999999999999],[995169600,0.67449999999999999],[995256000,0.67449999999999999],[995342400,0.6411],[995428800,null],[995688000,0.59399999999999997],[995774400,0.59399999999999997],[995860800,0.59399999999999997],[995947200,0.59770000000000001],[996033600,0.60070000000000001],[996120000,0.5857],[996206400,0.5837],[996292800,0.57240000000000002],[996379200,0.57240000000000002],[996465600,0.57240000000000002],[996552000,0.56189999999999996],[996638400,0.56569999999999998],[996724800,0.5675],[996811200,0.5595],[996897600,0.56530000000000002],[996984000,0.56530000000000002],[997070400,0.56530000000000002],[997156800,0.56769999999999998],[997243200,0.56410000000000005],[997329600,0.56940000000000002],[997416000,0.57220000000000004],[997502400,0.56630000000000003],[997588800,0.56630000000000003],[997675200,0.56630000000000003],[997761600,0.56589999999999996],[997848000,0.56230000000000002],[997934400,0.56910000000000005],[998020800,0.56840000000000002],[998107200,0.57010000000000005],[998193600,0.57010000000000005],[998280000,0.57010000000000005],[998366400,0.57389999999999997],[998452800,0.58220000000000005],[998539200,0.57899999999999996],[998625600,0.57979999999999998],[998712000,0.57189999999999996],[998798400,0.57189999999999996],[998884800,0.57189999999999996],[998971200,0.57650000000000001],[999057600,0.57650000000000001],[999144000,0.57550000000000001],[999230400,0.5847],[999316800,0.57899999999999996],[999403200,0.57899999999999996],[999489600,0.57899999999999996],[999576000,0.57899999999999996],[999662400,0.5786],[999748800,0.58179999999999998],[999835200,0.58409999999999995],[999921600,0.58930000000000005],[1000008000,0.58930000000000005],[1000094400,0.58930000000000005],[1000180800,0.60289999999999999],[1000267200,0.60289999999999999],[1000353600,0.60289999999999999],[1000440000,0.60289999999999999],[1000526400,0.60289999999999999],[1000612800,0.60289999999999999],[1000699200,0.60289999999999999],[1000785600,0.61399999999999999],[1000872000,0.627],[1000958400,0.6421],[1001044800,0.66269999999999996],[1001131200,0.67169999999999996],[1001217600,0.67169999999999996],[1001304000,0.67169999999999996],[1001390400,0.65580000000000005],[1001476800,0.66239999999999999],[1001563200,0.67349999999999999],[1001649600,0.67810000000000004],[1001736000,0.65359999999999996],[1001822400,0.65359999999999996],[1001908800,0.65359999999999996],[1001995200,0.65700000000000003],[1002081600,0.65690000000000004],[1002168000,0.64419999999999999],[1002254400,0.65300000000000002],[1002340800,0.64659999999999995],[1002427200,0.64659999999999995],[1002513600,0.64659999999999995],[1002600000,0.63670000000000004],[1002686400,0.64659999999999995],[1002772800,0.63919999999999999],[1002859200,0.63419999999999999],[1002945600,0.62790000000000001],[1003032000,0.62790000000000001],[1003118400,0.62790000000000001],[1003204800,0.63129999999999997],[1003291200,0.60519999999999996],[1003377600,0.6169],[1003464000,0.6169],[1003550400,0.61419999999999997],[1003636800,0.61419999999999997],[1003723200,0.61419999999999997],[1003809600,0.6089],[1003896000,0.61299999999999999],[1003982400,0.60440000000000005],[1004068800,0.59709999999999996],[1004155200,0.59260000000000002],[1004241600,0.59260000000000002],[1004331600,0.59260000000000002],[1004418000,0.59709999999999996],[1004504400,0.59960000000000002],[1004590800,0.59330000000000005],[1004677200,0.58199999999999996],[1004763600,0.58389999999999997],[1004850000,0.58389999999999997],[1004936400,0.58389999999999997],[1005022800,0.58540000000000003],[1005109200,0.58360000000000001],[1005195600,0.58340000000000003],[1005282000,0.58340000000000003],[1005368400,0.58220000000000005],[1005454800,0.58220000000000005],[1005541200,0.58220000000000005],[1005627600,0.58460000000000001],[1005714000,0.58230000000000004],[1005800400,0.57689999999999997],[1005886800,0.57350000000000001],[1005973200,0.56559999999999999],[1006059600,0.56559999999999999],[1006146000,0.56559999999999999],[1006232400,0.56459999999999999],[1006318800,0.55669999999999997],[1006405200,0.5554],[1006491600,0.5554],[1006578000,0.55489999999999995],[1006664400,0.55489999999999995],[1006750800,0.55489999999999995],[1006837200,0.54510000000000003],[1006923600,0.55500000000000005],[1007010000,0.56330000000000002],[1007096400,0.55820000000000003],[1007182800,0.55879999999999996],[1007269200,0.55879999999999996],[1007355600,0.55879999999999996],[1007442000,0.55200000000000005],[1007528400,0.55189999999999995],[1007614800,0.54490000000000005],[1007701200,0.53659999999999997],[1007787600,0.52659999999999996],[1007874000,0.52659999999999996],[1007960400,0.52659999999999996],[1008046800,0.53359999999999996],[1008133200,0.54269999999999996],[1008219600,0.5333],[1008306000,0.54090000000000005],[1008392400,0.53739999999999999],[1008478800,0.53739999999999999],[1008565200,0.53739999999999999],[1008651600,0.53339999999999999],[1008738000,0.5444],[1008824400,0.54600000000000004],[1008910800,0.54359999999999997],[1008997200,0.54590000000000005],[1009083600,0.54590000000000005],[1009170000,0.54590000000000005],[1009256400,0.53939999999999999],[1009342800,0.53939999999999999],[1009429200,0.52910000000000001],[1009515600,0.52969999999999995],[1009602000,0.5272],[1009688400,0.5272],[1009774800,0.5272],[1009861200,0.52800000000000002],[1009947600,0.52800000000000002],[1010034000,0.52439999999999998],[1010120400,0.51139999999999997],[1010206800,0.50690000000000002],[1010293200,0.50690000000000002],[1010379600,0.50690000000000002],[1010466000,0.50549999999999995],[1010552400,0.50490000000000002],[1010638800,0.49919999999999998],[1010725200,0.49519999999999997],[1010811600,0.49809999999999999],[1010898000,0.49809999999999999],[1010984400,0.49809999999999999],[1011070800,0.49430000000000002],[1011157200,0.49580000000000002],[1011243600,0.497],[1011330000,0.48999999999999999],[1011416400,0.49199999999999999],[1011502800,0.49199999999999999],[1011589200,0.49199999999999999],[1011675600,0.49199999999999999],[1011762000,0.50260000000000005],[1011848400,0.49809999999999999],[1011934800,0.48859999999999998],[1012021200,0.49519999999999997],[1012107600,0.49519999999999997],[1012194000,0.49519999999999997],[1012280400,0.49099999999999999],[1012366800,0.49709999999999999],[1012453200,0.49399999999999999],[1012539600,0.48089999999999999],[1012626000,0.48049999999999998],[1012712400,0.48049999999999998],[1012798800,0.48049999999999998],[1012885200,0.48110000000000003],[1012971600,0.48930000000000001],[1013058000,0.49769999999999998],[1013144400,0.49640000000000001],[1013230800,0.49459999999999998],[1013317200,0.49459999999999998],[1013403600,0.49459999999999998],[1013490000,0.48499999999999999],[1013576400,0.48399999999999999],[1013662800,0.48230000000000001],[1013749200,0.48580000000000001],[1013835600,0.48680000000000001],[1013922000,0.48680000000000001],[1014008400,0.48680000000000001],[1014094800,0.48680000000000001],[1014181200,0.49399999999999999],[1014267600,0.49049999999999999],[1014354000,0.495],[1014440400,0.4844],[1014526800,0.4844],[1014613200,0.4844],[1014699600,0.4788],[1014786000,0.47599999999999998],[1014872400,0.47639999999999999],[1014958800,0.47439999999999999],[1015045200,0.46829999999999999],[1015131600,0.46829999999999999],[1015218000,0.46829999999999999],[1015304400,0.46089999999999998],[1015390800,0.45629999999999998],[1015477200,0.44819999999999999],[1015563600,0.44540000000000002],[1015650000,0.439],[1015736400,0.439],[1015822800,0.439],[1015909200,0.42849999999999999],[1015995600,0.42830000000000001],[1016082000,0.43130000000000002],[1016168400,0.43099999999999999],[1016254800,0.42370000000000002],[1016341200,0.42370000000000002],[1016427600,0.42370000000000002],[1016514000,0.42199999999999999],[1016600400,0.41899999999999998],[1016686800,0.41839999999999999],[1016773200,0.41689999999999999],[1016859600,0.41970000000000002],[1016946000,0.41970000000000002],[1017032400,0.41970000000000002],[1017118800,0.42030000000000001],[1017205200,0.41660000000000003],[1017291600,0.41520000000000001],[1017378000,0.4088],[1017464400,0.4088],[1017550800,0.4088],[1017637200,0.4088],[1017723600,0.40289999999999998],[1017810000,0.40460000000000002],[1017896400,0.40539999999999998],[1017982800,0.40039999999999998],[1018069200,0.40379999999999999],[1018155600,0.40379999999999999],[1018238400,0.40379999999999999],[1018324800,0.4027],[1018411200,0.39350000000000002],[1018497600,0.39190000000000003],[1018584000,0.39429999999999998],[1018670400,0.3911],[1018756800,0.3911],[1018843200,0.3911],[1018929600,0.38869999999999999],[1019016000,0.38650000000000001],[1019102400,0.39040000000000002],[1019188800,0.39179999999999998],[1019275200,0.38440000000000002],[1019361600,0.38440000000000002],[1019448000,0.38440000000000002],[1019534400,0.38250000000000001],[1019620800,0.37659999999999999],[1019707200,0.38450000000000001],[1019793600,0.38529999999999998],[1019880000,0.39040000000000002],[1019966400,0.39040000000000002],[1020052800,0.39040000000000002],[1020139200,0.39489999999999997],[1020225600,0.39279999999999998],[1020312000,0.39379999999999998],[1020398400,0.39360000000000001],[1020484800,0.38769999999999999],[1020571200,0.38769999999999999],[1020657600,0.38769999999999999],[1020744000,0.38829999999999998],[1020830400,0.38829999999999998],[1020916800,0.38829999999999998],[1021003200,0.38990000000000002],[1021089600,0.39679999999999999],[1021176000,0.39679999999999999],[1021262400,0.39679999999999999],[1021348800,0.3952],[1021435200,0.3906],[1021521600,0.39019999999999999],[1021608000,0.3896],[1021694400,0.38769999999999999],[1021780800,0.38769999999999999],[1021867200,0.38769999999999999],[1021953600,0.38369999999999999],[1022040000,0.38329999999999997],[1022126400,0.38350000000000001],[1022212800,0.38329999999999997],[1022299200,0.38069999999999998],[1022385600,0.38069999999999998],[1022472000,0.38069999999999998],[1022558400,0.38069999999999998],[1022644800,0.38390000000000002],[1022731200,0.38219999999999998],[1022817600,0.38269999999999998],[1022904000,0.38090000000000002],[1022990400,0.38090000000000002],[1023076800,0.38090000000000002],[1023163200,0.38479999999999998],[1023249600,0.39250000000000002],[1023336000,0.38779999999999998],[1023422400,0.3916],[1023508800,0.3906],[1023595200,0.3906],[1023681600,0.3906],[1023768000,0.39229999999999998],[1023854400,0.39579999999999999],[1023940800,0.39040000000000002],[1024027200,0.39589999999999997],[1024113600,0.39900000000000002],[1024200000,0.39900000000000002],[1024286400,0.39900000000000002],[1024372800,0.39879999999999999],[1024459200,0.39739999999999998],[1024545600,0.4017],[1024632000,0.40100000000000002],[1024718400,0.40339999999999998],[1024804800,0.40339999999999998],[1024891200,0.40339999999999998],[1024977600,0.40410000000000001],[1025064000,0.40570000000000001],[1025150400,0.41070000000000001],[1025236800,0.40110000000000001],[1025323200,0.39729999999999999],[1025409600,0.39729999999999999],[1025496000,0.39729999999999999],[1025582400,0.40300000000000002],[1025668800,0.4098],[1025755200,0.4178],[1025841600,0.4178],[1025928000,0.40579999999999999],[1026014400,0.40579999999999999],[1026100800,0.40579999999999999],[1026187200,0.40849999999999997],[1026273600,0.40989999999999999],[1026360000,0.41860000000000003],[1026446400,0.41889999999999999],[1026532800,0.41699999999999998],[1026619200,0.41699999999999998],[1026705600,0.41699999999999998],[1026792000,0.42299999999999999],[1026878400,0.42459999999999998],[1026964800,0.42730000000000001],[1027051200,0.43459999999999999],[1027137600,0.44080000000000003],[1027224000,0.44080000000000003],[1027310400,0.44080000000000003],[1027396800,0.44969999999999999],[1027483200,0.4521],[1027569600,0.44640000000000002],[1027656000,0.45960000000000001],[1027742400,0.4516],[1027828800,0.4516],[1027915200,0.4516],[1028001600,0.442],[1028088000,0.44369999999999998],[1028174400,0.45400000000000001],[1028260800,0.4592],[1028347200,0.46999999999999997],[1028433600,0.46999999999999997],[1028520000,0.46999999999999997],[1028606400,0.47589999999999999],[1028692800,0.46960000000000002],[1028779200,0.47389999999999999],[1028865600,0.46260000000000001],[1028952000,0.46679999999999999],[1029038400,0.46679999999999999],[1029124800,0.46679999999999999],[1029211200,0.47249999999999998],[1029297600,0.4708],[1029384000,0.46350000000000002],[1029470400,0.4647],[1029556800,0.4627],[1029643200,0.4627],[1029729600,0.4627],[1029816000,0.45340000000000003],[1029902400,0.46679999999999999],[1029988800,0.45429999999999998],[1030075200,0.44390000000000002],[1030161600,0.4546],[1030248000,0.4546],[1030334400,0.4546],[1030420800,0.44400000000000001],[1030507200,0.4481],[1030593600,0.45910000000000001],[1030680000,0.4607],[1030766400,0.4572],[1030852800,0.4572],[1030939200,0.4572],[1031025600,0.4572],[1031112000,0.46210000000000001],[1031198400,0.46000000000000002],[1031284800,0.46350000000000002],[1031371200,0.45829999999999999],[1031457600,0.45829999999999999],[1031544000,0.45829999999999999],[1031630400,0.46379999999999999],[1031716800,0.46850000000000003],[1031803200,0.46310000000000001],[1031889600,0.4723],[1031976000,0.46929999999999999],[1032062400,0.46929999999999999],[1032148800,0.46929999999999999],[1032235200,0.47920000000000001],[1032321600,0.4803],[1032408000,0.47960000000000003],[1032494400,0.48459999999999998],[1032580800,0.48409999999999997],[1032667200,0.48409999999999997],[1032753600,0.48409999999999997],[1032840000,0.49440000000000001],[1032926400,0.50470000000000004],[1033012800,0.50119999999999998],[1033099200,0.4929],[1033185600,0.50600000000000001],[1033272000,0.50600000000000001],[1033358400,0.50600000000000001],[1033444800,0.51129999999999998],[1033531200,0.51400000000000001],[1033617600,0.51600000000000001],[1033704000,0.52849999999999997],[1033790400,0.54220000000000002],[1033876800,0.54220000000000002],[1033963200,0.54220000000000002],[1034049600,0.55430000000000001],[1034136000,0.56379999999999997],[1034222400,0.57930000000000004],[1034308800,0.56810000000000005],[1034395200,0.55840000000000001],[1034481600,0.55840000000000001],[1034568000,0.55840000000000001],[1034654400,0.56630000000000003],[1034740800,0.55720000000000003],[1034827200,0.57410000000000005],[1034913600,0.5534],[1035000000,0.55489999999999995],[1035086400,0.55489999999999995],[1035172800,0.55489999999999995],[1035259200,0.56540000000000001],[1035345600,0.5615],[1035432000,0.55100000000000005],[1035518400,0.54759999999999998],[1035604800,0.53769999999999996],[1035691200,0.53769999999999996],[1035781200,0.53769999999999996],[1035867600,0.53249999999999997],[1035954000,0.52829999999999999],[1036040400,0.51819999999999999],[1036126800,0.51949999999999996],[1036213200,0.51280000000000003],[1036299600,0.51280000000000003],[1036386000,0.51280000000000003],[1036472400,0.49909999999999999],[1036558800,0.49480000000000002],[1036645200,0.498],[1036731600,0.50509999999999999],[1036818000,0.50609999999999999],[1036904400,0.50609999999999999],[1036990800,0.50609999999999999],[1037077200,0.50970000000000004],[1037163600,0.50849999999999995],[1037250000,0.51039999999999996],[1037336400,0.50009999999999999],[1037422800,0.50080000000000002],[1037509200,0.50080000000000002],[1037595600,0.50080000000000002],[1037682000,0.50570000000000004],[1037768400,0.51290000000000002],[1037854800,0.50849999999999995],[1037941200,0.49969999999999998],[1038027600,0.48749999999999999],[1038114000,0.48749999999999999],[1038200400,0.48749999999999999],[1038286800,0.48060000000000003],[1038373200,0.4849],[1038459600,0.46529999999999999],[1038546000,0.46529999999999999],[1038632400,0.45700000000000002],[1038718800,0.45700000000000002],[1038805200,0.45700000000000002],[1038891600,0.4637],[1038978000,0.46479999999999999],[1039064400,0.46949999999999997],[1039150800,0.4793],[1039237200,0.48010000000000003],[1039323600,0.48010000000000003],[1039410000,0.48010000000000003],[1039496400,0.48670000000000002],[1039582800,0.48380000000000001],[1039669200,0.48909999999999998],[1039755600,0.4919],[1039842000,0.49309999999999998],[1039928400,0.49309999999999998],[1040014800,0.49309999999999998],[1040101200,0.4919],[1040187600,0.49480000000000002],[1040274000,0.49880000000000002],[1040360400,0.50490000000000002],[1040446800,0.50539999999999996],[1040533200,0.50539999999999996],[1040619600,0.50539999999999996],[1040706000,0.50600000000000001],[1040792400,0.51060000000000005],[1040878800,0.51060000000000005],[1040965200,0.50219999999999998],[1041051600,0.50760000000000005],[1041138000,0.50760000000000005],[1041224400,0.50760000000000005],[1041310800,0.51419999999999999],[1041397200,0.51400000000000001],[1041483600,0.51400000000000001],[1041570000,0.49340000000000001],[1041656400,0.4945],[1041742800,0.4945],[1041829200,0.4945],[1041915600,0.48399999999999999],[1042002000,0.47820000000000001],[1042088400,0.48309999999999997],[1042174800,0.47449999999999998],[1042261200,0.46960000000000002],[1042347600,0.46960000000000002],[1042434000,0.46960000000000002],[1042520400,0.4718],[1042606800,0.46589999999999998],[1042693200,0.46689999999999998],[1042779600,0.46829999999999999],[1042866000,0.47710000000000002],[1042952400,0.47710000000000002],[1043038800,0.47710000000000002],[1043125200,0.47710000000000002],[1043211600,0.48080000000000001],[1043298000,0.48220000000000002],[1043384400,0.48159999999999997],[1043470800,0.48830000000000001],[1043557200,0.48830000000000001],[1043643600,0.48830000000000001],[1043730000,0.49659999999999999],[1043816400,0.49619999999999997],[1043902800,0.49709999999999999],[1043989200,0.50109999999999999],[1044075600,0.49640000000000001],[1044162000,0.49640000000000001],[1044248400,0.49640000000000001],[1044334800,0.49459999999999998],[1044421200,0.497],[1044507600,0.49440000000000001],[1044594000,0.49790000000000001],[1044680400,0.49819999999999998],[1044766800,0.49819999999999998],[1044853200,0.49819999999999998],[1044939600,0.49880000000000002],[1045026000,0.49370000000000003],[1045112400,0.50319999999999998],[1045198800,0.51380000000000003],[1045285200,0.51070000000000004],[1045371600,0.51070000000000004],[1045458000,0.51070000000000004],[1045544400,0.51070000000000004],[1045630800,0.4521],[1045717200,0.45590000000000003],[1045803600,0.4531],[1045890000,0.44779999999999998],[1045976400,0.44779999999999998],[1046062800,0.44779999999999998],[1046149200,0.45150000000000001],[1046235600,0.45240000000000002],[1046322000,0.4556],[1046408400,0.44419999999999998],[1046494800,0.4395],[1046581200,0.4395],[1046667600,0.4395],[1046754000,0.44219999999999998],[1046840400,0.44290000000000002],[1046926800,0.43930000000000002],[1047013200,0.45450000000000002],[1047099600,0.45279999999999998],[1047186000,0.45279999999999998],[1047272400,0.45279999999999998],[1047358800,0.46210000000000001],[1047445200,0.4667],[1047531600,0.46179999999999999],[1047618000,0.45500000000000002],[1047704400,0.4516],[1047790800,0.4516],[1047877200,0.4516],[1047963600,0.44359999999999999],[1048050000,0.44409999999999999],[1048136400,0.43990000000000001],[1048222800,0.44219999999999998],[1048309200,0.44230000000000003],[1048395600,0.44230000000000003],[1048482000,0.44230000000000003],[1048568400,0.44750000000000001],[1048654800,0.44650000000000001],[1048741200,0.44600000000000001],[1048827600,0.44640000000000002],[1048914000,0.44290000000000002],[1049000400,0.44290000000000002],[1049086800,0.44290000000000002],[1049173200,0.44119999999999998],[1049259600,0.44540000000000002],[1049346000,0.44090000000000001],[1049432400,0.44419999999999998],[1049518800,0.44800000000000001],[1049605200,0.44800000000000001],[1049688000,0.44800000000000001],[1049774400,0.4516],[1049860800,0.45129999999999998],[1049947200,0.4536],[1050033600,0.44990000000000002],[1050120000,0.45400000000000001],[1050206400,0.45400000000000001],[1050292800,0.45400000000000001],[1050379200,0.45479999999999998],[1050465600,0.44600000000000001],[1050552000,0.44940000000000002],[1050638400,0.44009999999999999],[1050724800,0.44009999999999999],[1050811200,0.44009999999999999],[1050897600,0.44009999999999999],[1050984000,0.43369999999999997],[1051070400,0.43030000000000002],[1051156800,0.41420000000000001],[1051243200,0.40529999999999999],[1051329600,0.40429999999999999],[1051416000,0.40429999999999999],[1051502400,0.40429999999999999],[1051588800,0.40339999999999998],[1051675200,0.40110000000000001],[1051761600,0.40160000000000001],[1051848000,0.40720000000000001],[1051934400,0.4012],[1052020800,0.4012],[1052107200,0.4012],[1052193600,0.39860000000000001],[1052280000,0.39510000000000001],[1052366400,0.39389999999999997],[1052452800,0.39250000000000002],[1052539200,0.37990000000000002],[1052625600,0.37990000000000002],[1052712000,0.37990000000000002],[1052798400,0.37340000000000001],[1052884800,0.36430000000000001],[1052971200,0.35830000000000001],[1053057600,0.35749999999999998],[1053144000,0.35859999999999997],[1053230400,0.35859999999999997],[1053316800,0.35859999999999997],[1053403200,0.3574],[1053489600,0.3543],[1053576000,0.34949999999999998],[1053662400,0.34510000000000002],[1053748800,0.33960000000000001],[1053835200,0.33960000000000001],[1053921600,0.33960000000000001],[1054008000,0.33960000000000001],[1054094400,0.3256],[1054180800,0.31619999999999998],[1054267200,0.31280000000000002],[1054353600,0.30859999999999999],[1054440000,0.30859999999999999],[1054526400,0.30859999999999999],[1054612800,0.32169999999999999],[1054699200,0.31690000000000002],[1054785600,0.31119999999999998],[1054872000,0.3054],[1054958400,0.30599999999999999],[1055044800,0.30599999999999999],[1055131200,0.30599999999999999],[1055217600,0.3014],[1055304000,0.2979],[1055390400,0.29330000000000001],[1055476800,0.29060000000000002],[1055563200,0.2964],[1055649600,0.2964],[1055736000,0.2964],[1055822400,0.2923],[1055908800,0.28610000000000002],[1055995200,0.28289999999999998],[1056081600,0.2828],[1056168000,0.28199999999999997],[1056254400,0.28199999999999997],[1056340800,0.28199999999999997],[1056427200,0.2858],[1056513600,0.28949999999999998],[1056600000,0.28960000000000002],[1056686400,0.2883],[1056772800,0.29110000000000003],[1056859200,0.29110000000000003],[1056945600,0.29110000000000003],[1057032000,0.28810000000000002],[1057118400,0.29210000000000003],[1057204800,0.28549999999999998],[1057291200,0.28549999999999998],[1057377600,0.28549999999999998],[1057464000,0.28549999999999998],[1057550400,0.28549999999999998],[1057636800,0.28029999999999999],[1057723200,0.27150000000000002],[1057809600,0.26700000000000002],[1057896000,0.27429999999999999],[1057982400,0.2727],[1058068800,0.2727],[1058155200,0.2727],[1058241600,0.2717],[1058328000,0.2681],[1058414400,0.27279999999999999],[1058500800,0.27760000000000001],[1058587200,0.2777],[1058673600,0.2777],[1058760000,0.2777],[1058846400,0.28039999999999998],[1058932800,0.27529999999999999],[1059019200,0.27460000000000001],[1059105600,0.27429999999999999],[1059192000,0.27060000000000001],[1059278400,0.27060000000000001],[1059364800,0.27060000000000001],[1059451200,0.26690000000000003],[1059537600,0.26600000000000001],[1059624000,0.26450000000000001],[1059710400,0.2616],[1059796800,0.26250000000000001],[1059883200,0.26250000000000001],[1059969600,0.26250000000000001],[1060056000,0.26319999999999999],[1060142400,0.26569999999999999],[1060228800,0.26769999999999999],[1060315200,0.26719999999999999],[1060401600,0.26919999999999999],[1060488000,0.26919999999999999],[1060574400,0.26919999999999999],[1060660800,0.26640000000000003],[1060747200,0.26219999999999999],[1060833600,0.26100000000000001],[1060920000,0.25729999999999997],[1061006400,0.26000000000000001],[1061092800,0.26000000000000001],[1061179200,0.26000000000000001],[1061265600,0.25619999999999998],[1061352000,0.25259999999999999],[1061438400,0.25340000000000001],[1061524800,0.24510000000000001],[1061611200,0.2442],[1061697600,0.2442],[1061784000,0.2442],[1061870400,0.2445],[1061956800,0.24249999999999999],[1062043200,0.23860000000000001],[1062129600,0.23630000000000001],[1062216000,0.23150000000000001],[1062302400,0.23150000000000001],[1062388800,0.23150000000000001],[1062475200,0.23150000000000001],[1062561600,0.22500000000000001],[1062648000,0.22459999999999999],[1062734400,0.22620000000000001],[1062820800,0.22969999999999999],[1062907200,0.22969999999999999],[1062993600,0.22969999999999999],[1063080000,0.22600000000000001],[1063166400,0.23019999999999999],[1063252800,0.2331],[1063339200,0.2303],[1063425600,0.2263],[1063512000,0.2263],[1063598400,0.2263],[1063684800,0.22259999999999999],[1063771200,0.22009999999999999],[1063857600,0.2203],[1063944000,0.2213],[1064030400,0.2218],[1064116800,0.2218],[1064203200,0.2218],[1064289600,0.22409999999999999],[1064376000,0.21940000000000001],[1064462400,0.22650000000000001],[1064548800,0.23119999999999999],[1064635200,0.2351],[1064721600,0.2351],[1064808000,0.2351],[1064894400,0.22739999999999999],[1064980800,0.2321],[1065067200,0.22789999999999999],[1065153600,0.2271],[1065240000,0.22559999999999999],[1065326400,0.22559999999999999],[1065412800,0.22559999999999999],[1065499200,0.217],[1065585600,0.21099999999999999],[1065672000,0.21240000000000001],[1065758400,0.21079999999999999],[1065844800,0.20960000000000001],[1065931200,0.20960000000000001],[1066017600,0.20960000000000001],[1066104000,0.20330000000000001],[1066190400,0.20419999999999999],[1066276800,0.20430000000000001],[1066363200,0.20610000000000001],[1066449600,0.20810000000000001],[1066536000,0.20810000000000001],[1066622400,0.20810000000000001],[1066708800,0.2069],[1066795200,0.20710000000000001],[1066881600,0.20880000000000001],[1066968000,0.21240000000000001],[1067054400,0.21529999999999999],[1067140800,0.21529999999999999],[1067230800,0.21529999999999999],[1067317200,0.2155],[1067403600,0.21329999999999999],[1067490000,0.2094],[1067576400,0.2089],[1067662800,0.2097],[1067749200,0.2097],[1067835600,0.2097],[1067922000,0.20480000000000001],[1068008400,0.20519999999999999],[1068094800,0.20280000000000001],[1068181200,0.19950000000000001],[1068267600,0.19869999999999999],[1068354000,0.19869999999999999],[1068440400,0.19869999999999999],[1068526800,0.20069999999999999],[1068613200,0.20569999999999999],[1068699600,0.2031],[1068786000,0.2011],[1068872400,0.20319999999999999],[1068958800,0.20319999999999999],[1069045200,0.20319999999999999],[1069131600,0.20680000000000001],[1069218000,0.20619999999999999],[1069304400,0.20499999999999999],[1069390800,0.20619999999999999],[1069477200,0.20669999999999999],[1069563600,0.20669999999999999],[1069650000,0.20669999999999999],[1069736400,0.20280000000000001],[1069822800,0.1988],[1069909200,0.19689999999999999],[1069995600,0.19689999999999999],[1070082000,0.1953],[1070168400,0.1953],[1070254800,0.1953],[1070341200,0.19470000000000001],[1070427600,0.19550000000000001],[1070514000,0.1958],[1070600400,0.1948],[1070686800,0.19520000000000001],[1070773200,0.19520000000000001],[1070859600,0.19520000000000001],[1070946000,0.1933],[1071032400,0.19539999999999999],[1071118800,0.19520000000000001],[1071205200,0.19],[1071291600,0.18529999999999999],[1071378000,0.18529999999999999],[1071464400,0.18529999999999999],[1071550800,0.18659999999999999],[1071637200,0.1827],[1071723600,0.18360000000000001],[1071810000,0.18110000000000001],[1071896400,0.1794],[1071982800,0.1794],[1072069200,0.1794],[1072155600,0.1789],[1072242000,0.1802],[1072328400,0.18060000000000001],[1072414800,0.18060000000000001],[1072501200,0.17949999999999999],[1072587600,0.17949999999999999],[1072674000,0.17949999999999999],[1072760400,0.1749],[1072846800,0.17399999999999999],[1072933200,0.17430000000000001],[1073019600,0.17430000000000001],[1073106000,0.1739],[1073192400,0.1739],[1073278800,0.1739],[1073365200,0.17130000000000001],[1073451600,0.16969999999999999],[1073538000,0.16869999999999999],[1073624400,0.1646],[1073710800,0.16189999999999999],[1073797200,0.16189999999999999],[1073883600,0.16189999999999999],[1073970000,0.15959999999999999],[1074056400,0.16039999999999999],[1074142800,0.16009999999999999],[1074229200,0.15770000000000001],[1074315600,0.15540000000000001],[1074402000,0.15540000000000001],[1074488400,0.15540000000000001],[1074574800,0.15540000000000001],[1074661200,0.15179999999999999],[1074747600,0.1532],[1074834000,0.15429999999999999],[1074920400,0.1547],[1075006800,0.1547],[1075093200,0.1547],[1075179600,0.1532],[1075266000,0.15390000000000001],[1075352400,0.15509999999999999],[1075438800,0.15820000000000001],[1075525200,0.15809999999999999],[1075611600,0.15809999999999999],[1075698000,0.15809999999999999],[1075784400,0.15959999999999999],[1075870800,0.15939999999999999],[1075957200,0.16259999999999999],[1076043600,0.15989999999999999],[1076130000,0.15590000000000001],[1076216400,0.15590000000000001],[1076302800,0.15590000000000001],[1076389200,0.15509999999999999],[1076475600,0.15459999999999999],[1076562000,0.154],[1076648400,0.15509999999999999],[1076734800,0.15540000000000001],[1076821200,0.15540000000000001],[1076907600,0.15540000000000001],[1076994000,0.15540000000000001],[1077080400,0.1532],[1077166800,0.15359999999999999],[1077253200,0.1542],[1077339600,0.15679999999999999],[1077426000,0.15679999999999999],[1077512400,0.15679999999999999],[1077598800,0.16020000000000001],[1077685200,0.16250000000000001],[1077771600,0.16259999999999999],[1077858000,0.15859999999999999],[1077944400,0.15559999999999999],[1078030800,0.15559999999999999],[1078117200,0.15559999999999999],[1078203600,0.15390000000000001],[1078290000,0.15509999999999999],[1078376400,0.15540000000000001],[1078462800,0.15429999999999999],[1078549200,0.1537],[1078635600,0.1537],[1078722000,0.1537],[1078808400,0.15509999999999999],[1078894800,0.156],[1078981200,0.1585],[1079067600,0.16270000000000001],[1079154000,0.15989999999999999],[1079240400,0.15989999999999999],[1079326800,0.15989999999999999],[1079413200,0.1636],[1079499600,0.1633],[1079586000,0.161],[1079672400,0.1595],[1079758800,0.16020000000000001],[1079845200,0.16020000000000001],[1079931600,0.16020000000000001],[1080018000,0.16439999999999999],[1080104400,0.16400000000000001],[1080190800,0.16489999999999999],[1080277200,0.1638],[1080363600,0.16200000000000001],[1080450000,0.16200000000000001],[1080536400,0.16200000000000001],[1080622800,0.15870000000000001],[1080709200,0.15709999999999999],[1080795600,0.15609999999999999],[1080882000,0.15559999999999999],[1080968400,0.15329999999999999],[1081054800,0.15329999999999999],[1081137600,0.15329999999999999],[1081224000,0.15359999999999999],[1081310400,0.1537],[1081396800,0.15260000000000001],[1081483200,0.1537],[1081569600,0.1537],[1081656000,0.1537],[1081742400,0.1537],[1081828800,0.1545],[1081915200,0.1583],[1082001600,0.16],[1082088000,0.15770000000000001],[1082174400,0.15620000000000001],[1082260800,0.15620000000000001],[1082347200,0.15620000000000001],[1082433600,0.15529999999999999],[1082520000,0.15509999999999999],[1082606400,0.15540000000000001],[1082692800,0.15160000000000001],[1082779200,0.14979999999999999],[1082865600,0.14979999999999999],[1082952000,0.14979999999999999],[1083038400,0.14929999999999999],[1083124800,0.15079999999999999],[1083211200,0.1545],[1083297600,0.15620000000000001],[1083384000,0.15770000000000001],[1083470400,0.15770000000000001],[1083556800,0.15770000000000001],[1083643200,0.15629999999999999],[1083729600,0.15670000000000001],[1083816000,0.15579999999999999],[1083902400,0.15809999999999999],[1083988800,0.1603],[1084075200,0.1603],[1084161600,0.1603],[1084248000,0.1648],[1084334400,0.1618],[1084420800,0.16070000000000001],[1084507200,0.15959999999999999],[1084593600,0.16],[1084680000,0.16],[1084766400,0.16],[1084852800,0.16109999999999999],[1084939200,0.161],[1085025600,0.15770000000000001],[1085112000,0.15790000000000001],[1085198400,0.15679999999999999],[1085284800,0.15679999999999999],[1085371200,0.15679999999999999],[1085457600,0.15570000000000001],[1085544000,0.15390000000000001],[1085630400,0.153],[1085716800,0.15229999999999999],[1085803200,0.15160000000000001],[1085889600,0.15160000000000001],[1085976000,0.15160000000000001],[1086062400,0.15160000000000001],[1086148800,0.15110000000000001],[1086235200,0.15390000000000001],[1086321600,0.15479999999999999],[1086408000,0.15049999999999999],[1086494400,0.15049999999999999],[1086580800,0.15049999999999999],[1086667200,0.1497],[1086753600,0.1472],[1086840000,0.14999999999999999],[1086926400,0.1487],[1087012800,0.1487],[1087099200,0.1487],[1087185600,0.1487],[1087272000,0.15060000000000001],[1087358400,0.14710000000000001],[1087444800,0.14760000000000001],[1087531200,0.14599999999999999],[1087617600,0.14549999999999999],[1087704000,0.14549999999999999],[1087790400,0.14549999999999999],[1087876800,0.14530000000000001],[1087963200,0.14460000000000001],[1088049600,0.14219999999999999],[1088136000,0.14119999999999999],[1088222400,0.1406],[1088308800,0.1406],[1088395200,0.1406],[1088481600,0.14000000000000001],[1088568000,0.13930000000000001],[1088654400,0.1391],[1088740800,0.14119999999999999],[1088827200,0.14169999999999999],[1088913600,0.14169999999999999],[1089000000,0.14169999999999999],[1089086400,0.14169999999999999],[1089172800,0.14299999999999999],[1089259200,0.14249999999999999],[1089345600,0.14399999999999999],[1089432000,0.1429],[1089518400,0.1429],[1089604800,0.1429],[1089691200,0.14360000000000001],[1089777600,0.14299999999999999],[1089864000,0.14360000000000001],[1089950400,0.14349999999999999],[1090036800,0.14430000000000001],[1090123200,0.14430000000000001],[1090209600,0.14430000000000001],[1090296000,0.14530000000000001],[1090382400,0.1444],[1090468800,0.1472],[1090555200,0.14760000000000001],[1090641600,0.14799999999999999],[1090728000,0.14799999999999999],[1090814400,0.14799999999999999],[1090900800,0.1502],[1090987200,0.1484],[1091073600,0.1469],[1091160000,0.1449],[1091246400,0.14430000000000001],[1091332800,0.14430000000000001],[1091419200,0.14430000000000001],[1091505600,0.14419999999999999],[1091592000,0.1464],[1091678400,0.14599999999999999],[1091764800,0.14779999999999999],[1091851200,0.151],[1091937600,0.151],[1092024000,0.151],[1092110400,0.1512],[1092196800,0.14949999999999999],[1092283200,0.14999999999999999],[1092369600,0.15210000000000001],[1092456000,0.15340000000000001],[1092542400,0.15340000000000001],[1092628800,0.15340000000000001],[1092715200,0.14979999999999999],[1092801600,0.1497],[1092888000,0.14779999999999999],[1092974400,0.1487],[1093060800,0.1474],[1093147200,0.1474],[1093233600,0.1474],[1093320000,0.1482],[1093406400,0.14829999999999999],[1093492800,0.14660000000000001],[1093579200,0.1447],[1093665600,0.14249999999999999],[1093752000,0.14249999999999999],[1093838400,0.14249999999999999],[1093924800,0.14380000000000001],[1094011200,0.1439],[1094097600,0.14180000000000001],[1094184000,0.13919999999999999],[1094270400,0.13980000000000001],[1094356800,0.13980000000000001],[1094443200,0.13980000000000001],[1094529600,0.13980000000000001],[1094616000,0.1384],[1094702400,0.14050000000000001],[1094788800,0.13880000000000001],[1094875200,0.1381],[1094961600,0.1381],[1095048000,0.1381],[1095134400,0.1384],[1095220800,0.13850000000000001],[1095307200,0.1401],[1095393600,0.1391],[1095480000,0.1389],[1095566400,0.1389],[1095652800,0.1389],[1095739200,0.14019999999999999],[1095825600,0.13830000000000001],[1095912000,0.14030000000000001],[1095998400,0.1409],[1096084800,0.14030000000000001],[1096171200,0.14030000000000001],[1096257600,0.14030000000000001],[1096344000,0.1404],[1096430400,0.1323],[1096516800,0.1318],[1096603200,0.13100000000000001],[1096689600,0.12870000000000001],[1096776000,0.12870000000000001],[1096862400,0.12870000000000001],[1096948800,0.1285],[1097035200,0.12920000000000001],[1097121600,0.12820000000000001],[1097208000,0.1305],[1097294400,0.13200000000000001],[1097380800,0.13200000000000001],[1097467200,0.13200000000000001],[1097553600,0.13170000000000001],[1097640000,0.13120000000000001],[1097726400,0.1326],[1097812800,0.13289999999999999],[1097899200,0.13],[1097985600,0.13],[1098072000,0.13],[1098158400,0.12989999999999999],[1098244800,0.13059999999999999],[1098331200,0.1303],[1098417600,0.12889999999999999],[1098504000,0.12959999999999999],[1098590400,0.12959999999999999],[1098676800,0.12959999999999999],[1098763200,0.13009999999999999],[1098849600,0.12870000000000001],[1098936000,0.1278],[1099022400,0.1268],[1099108800,0.12659999999999999],[1099195200,0.12659999999999999],[1099285200,0.12659999999999999],[1099371600,0.1268],[1099458000,0.12670000000000001],[1099544400,0.1242],[1099630800,0.1225],[1099717200,0.1198],[1099803600,0.1198],[1099890000,0.1198],[1099976400,0.1206],[1100062800,0.12039999999999999],[1100149200,0.1186],[1100235600,0.1177],[1100322000,0.11749999999999999],[1100408400,0.11749999999999999],[1100494800,0.11749999999999999],[1100581200,0.1171],[1100667600,0.1186],[1100754000,0.1193],[1100840400,0.1191],[1100926800,0.12],[1101013200,0.12],[1101099600,0.12],[1101186000,0.1192],[1101272400,0.11899999999999999],[1101358800,0.1176],[1101445200,0.1176],[1101531600,0.1179],[1101618000,0.1179],[1101704400,0.1179],[1101790800,0.1181],[1101877200,0.1177],[1101963600,0.1162],[1102050000,0.1166],[1102136400,0.11550000000000001],[1102222800,0.11550000000000001],[1102309200,0.11550000000000001],[1102395600,0.1164],[1102482000,0.1173],[1102568400,0.1167],[1102654800,0.1167],[1102741200,0.1164],[1102827600,0.1164],[1102914000,0.1164],[1103000400,0.11559999999999999],[1103086800,0.1148],[1103173200,0.1135],[1103259600,0.1138],[1103346000,0.1152],[1103432400,0.1152],[1103518800,0.1152],[1103605200,0.1147],[1103691600,0.11409999999999999],[1103778000,0.11360000000000001],[1103864400,0.1139],[1103950800,0.1139],[1104037200,0.1139],[1104123600,0.1139],[1104210000,0.1148],[1104296400,0.11360000000000001],[1104382800,0.11360000000000001],[1104469200,0.1134],[1104555600,0.1137],[1104642000,0.1137],[1104728400,0.1137],[1104814800,0.1138],[1104901200,0.11600000000000001],[1104987600,0.1177],[1105074000,0.1174],[1105160400,0.1178],[1105246800,0.1178],[1105333200,0.1178],[1105419600,0.1171],[1105506000,0.11799999999999999],[1105592400,0.1182],[1105678800,0.1178],[1105765200,0.1173],[1105851600,0.1173],[1105938000,0.1173],[1106024400,0.1173],[1106110800,0.11600000000000001],[1106197200,0.1177],[1106283600,0.11940000000000001],[1106370000,0.1206],[1106456400,0.1206],[1106542800,0.1206],[1106629200,0.12139999999999999],[1106715600,0.12139999999999999],[1106802000,0.1193],[1106888400,0.1192],[1106974800,0.1187],[1107061200,0.1187],[1107147600,0.1187],[1107234000,0.11749999999999999],[1107320400,0.11559999999999999],[1107406800,0.1152],[1107493200,0.11550000000000001],[1107579600,0.11509999999999999],[1107666000,0.11509999999999999],[1107752400,0.11509999999999999],[1107838800,0.1149],[1107925200,0.11559999999999999],[1108011600,0.11799999999999999],[1108098000,0.1176],[1108184400,0.1169],[1108270800,0.1169],[1108357200,0.1169],[1108443600,0.1169],[1108530000,0.1167],[1108616400,0.1168],[1108702800,0.11849999999999999],[1108789200,0.1188],[1108875600,0.1188],[1108962000,0.1188],[1109048400,0.1188],[1109134800,0.1208],[1109221200,0.12039999999999999],[1109307600,0.1183],[1109394000,0.1169],[1109480400,0.1169],[1109566800,0.1169],[1109653200,0.11840000000000001],[1109739600,0.1169],[1109826000,0.1178],[1109912400,0.1179],[1109998800,0.1172],[1110085200,0.1172],[1110171600,0.1172],[1110258000,0.1173],[1110344400,0.1183],[1110430800,0.11940000000000001],[1110517200,0.1195],[1110603600,0.1188],[1110690000,0.1188],[1110776400,0.1188],[1110862800,0.11849999999999999],[1110949200,0.1191],[1111035600,0.1196],[1111122000,0.1197],[1111208400,0.1206],[1111294800,0.1206],[1111381200,0.1206],[1111467600,0.12089999999999999],[1111554000,0.1212],[1111640400,0.12139999999999999],[1111726800,0.12039999999999999],[1111813200,0.12039999999999999],[1111899600,0.12039999999999999],[1111986000,0.12039999999999999],[1112072400,0.1205],[1112158800,0.1221],[1112245200,0.12089999999999999],[1112331600,0.12180000000000001],[1112418000,0.123],[1112504400,0.123],[1112587200,0.123],[1112673600,0.1227],[1112760000,0.1231],[1112846400,0.12330000000000001],[1112932800,0.1225],[1113019200,0.1236],[1113105600,0.1236],[1113192000,0.1236],[1113278400,0.12429999999999999],[1113364800,0.1211],[1113451200,0.1234],[1113537600,0.125],[1113624000,0.12709999999999999],[1113710400,0.12709999999999999],[1113796800,0.12709999999999999],[1113883200,0.1246],[1113969600,0.1229],[1114056000,0.12479999999999999],[1114142400,0.123],[1114228800,0.124],[1114315200,0.124],[1114401600,0.124],[1114488000,0.1232],[1114574400,0.1237],[1114660800,0.1229],[1114747200,0.1263],[1114833600,0.12640000000000001],[1114920000,0.12640000000000001],[1115006400,0.12640000000000001],[1115092800,0.125],[1115179200,0.12520000000000001],[1115265600,0.1229],[1115352000,0.123],[1115438400,0.1231],[1115524800,0.1231],[1115611200,0.1231],[1115697600,0.12189999999999999],[1115784000,0.12379999999999999],[1115870400,0.12330000000000001],[1115956800,0.12509999999999999],[1116043200,0.12570000000000001],[1116129600,0.12570000000000001],[1116216000,0.12570000000000001],[1116302400,0.124],[1116388800,0.1249],[1116475200,0.12230000000000001],[1116561600,0.1222],[1116648000,0.12239999999999999],[1116734400,0.12239999999999999],[1116820800,0.12239999999999999],[1116907200,0.12180000000000001],[1116993600,0.12089999999999999],[1117080000,0.12130000000000001],[1117166400,0.1205],[1117252800,0.12039999999999999],[1117339200,0.12039999999999999],[1117425600,0.12039999999999999],[1117512000,0.12039999999999999],[1117598400,0.1203],[1117684800,0.1196],[1117771200,0.11899999999999999],[1117857600,0.1191],[1117944000,0.1191],[1118030400,0.1191],[1118116800,0.11849999999999999],[1118203200,0.1183],[1118289600,0.1195],[1118376000,0.1186],[1118462400,0.11849999999999999],[1118548800,0.11849999999999999],[1118635200,0.11849999999999999],[1118721600,0.11840000000000001],[1118808000,0.1178],[1118894400,0.1168],[1118980800,0.11559999999999999],[1119067200,0.1153],[1119153600,0.1153],[1119240000,0.1153],[1119326400,0.1163],[1119412800,0.1168],[1119499200,0.1179],[1119585600,0.1193],[1119672000,0.1216],[1119758400,0.1216],[1119844800,0.1216],[1119931200,0.12139999999999999],[1120017600,0.1195],[1120104000,0.1193],[1120190400,0.1201],[1120276800,0.1202],[1120363200,0.1202],[1120449600,0.1202],[1120536000,0.1202],[1120622400,0.11849999999999999],[1120708800,0.11940000000000001],[1120795200,0.1195],[1120881600,0.11799999999999999],[1120968000,0.11799999999999999],[1121054400,0.11799999999999999],[1121140800,0.11559999999999999],[1121227200,0.11609999999999999],[1121313600,0.11609999999999999],[1121400000,0.11550000000000001],[1121486400,0.115],[1121572800,0.115],[1121659200,0.115],[1121745600,0.11559999999999999],[1121832000,0.1139],[1121918400,0.11169999999999999],[1122004800,0.11260000000000001],[1122091200,0.1119],[1122177600,0.1119],[1122264000,0.1119],[1122350400,0.11310000000000001],[1122436800,0.11169999999999999],[1122523200,0.11210000000000001],[1122609600,null]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.194],[1404446400,1.161],[1404532800,1.161],[1404619200,1.161],[1404705600,1.161],[1404792000,1.1919999999999999],[1404878400,1.1859999999999999],[1404964800,1.177],[1405051200,1.1850000000000001],[1405137600,1.2030000000000001],[1405224000,1.2030000000000001],[1405310400,1.2030000000000001],[1405396800,1.21],[1405483200,1.1739999999999999],[1405569600,1.173],[1405656000,1.173],[1405742400,1.151],[1405828800,1.151],[1405915200,1.151],[1406001600,1.1619999999999999],[1406088000,1.135],[1406174400,1.147],[1406260800,1.1699999999999999],[1406347200,1.179],[1406433600,1.179],[1406520000,1.179],[1406606400,1.1850000000000001],[1406692800,1.181],[1406779200,1.204],[1406865600,1.204],[1406952000,1.206],[1407038400,1.206],[1407124800,1.206],[1407211200,1.147],[1407297600,1.141],[1407384000,1.125],[1407470400,1.123],[1407556800,1.0800000000000001],[1407643200,1.0800000000000001],[1407729600,1.0800000000000001],[1407816000,1.085],[1407902400,1.079],[1407988800,1.0900000000000001],[1408075200,1.089],[1408161600,1.0920000000000001],[1408248000,1.0920000000000001],[1408334400,1.0920000000000001],[1408420800,1.077],[1408507200,1.073],[1408593600,1.071],[1408680000,1.0640000000000001],[1408766400,1.042],[1408852800,1.042],[1408939200,1.042],[1409025600,1.0109999999999999],[1409112000,1.0269999999999999],[1409198400,1.04],[1409284800,1.0209999999999999],[1409371200,1.0680000000000001],[1409457600,1.0680000000000001],[1409544000,1.0680000000000001],[1409630400,1.0680000000000001],[1409716800,1.0089999999999999],[1409803200,1.0669999999999999],[1409889600,1.024],[1409976000,1.0089999999999999],[1410062400,1.0089999999999999],[1410148800,1.0089999999999999],[1410235200,0.97719999999999996],[1410321600,0.92049999999999998],[1410408000,0.91590000000000005],[1410494400,0.92869999999999997],[1410580800,0.93369999999999997],[1410667200,0.93369999999999997],[1410753600,0.93369999999999997],[1410840000,0.96540000000000004],[1410926400,0.94930000000000003],[1411012800,1.0660000000000001],[1411099200,1.028],[1411185600,1.034],[1411272000,1.034],[1411358400,1.034],[1411444800,1.038],[1411531200,1.028],[1411617600,0.99080000000000001],[1411704000,1],[1411790400,1.01],[1411876800,1.01],[1411963200,1.01],[1412049600,1.016],[1412136000,1.03],[1412222400,1.036],[1412308800,1.0369999999999999],[1412395200,1.016],[1412481600,1.016],[1412568000,1.016],[1412654400,1.02],[1412740800,1.03],[1412827200,1.0309999999999999],[1412913600,1.0720000000000001],[1413000000,1.0880000000000001],[1413086400,1.0880000000000001],[1413172800,1.0880000000000001],[1413259200,1.0840000000000001],[1413345600,1.0740000000000001],[1413432000,1.0600000000000001],[1413518400,1.03],[1413604800,1.0129999999999999],[1413691200,1.0129999999999999],[1413777600,1.0129999999999999],[1413864000,1.004],[1413950400,1.0069999999999999],[1414036800,1.012],[1414123200,0.99439999999999995],[1414209600,0.98899999999999999],[1414296000,0.98899999999999999],[1414382400,0.98899999999999999],[1414468800,0.94579999999999997],[1414555200,0.95050000000000001],[1414641600,0.96889999999999998],[1414728000,0.97619999999999996],[1414814400,0.99539999999999995],[1414900800,0.99539999999999995],[1414990800,0.99539999999999995],[1415077200,0.99029999999999996],[1415163600,0.97299999999999998],[1415250000,1.036],[1415336400,1.038],[1415422800,1.0269999999999999],[1415509200,1.0269999999999999],[1415595600,1.0269999999999999],[1415682000,1.022],[1415768400,1.0069999999999999],[1415854800,0.98309999999999997],[1415941200,0.98909999999999998],[1416027600,1.0209999999999999],[1416114000,1.0209999999999999],[1416200400,1.0209999999999999],[1416286800,1.034],[1416373200,1.0209999999999999],[1416459600,1.03],[1416546000,1.022],[1416632400,1.0029999999999999],[1416718800,1.0029999999999999],[1416805200,1.0029999999999999],[1416891600,0.97919999999999996],[1416978000,0.97789999999999999],[1417064400,1.115],[1417150800,1.115],[1417237200,1.171],[1417323600,1.171],[1417410000,1.171],[1417496400,1.1200000000000001],[1417582800,1.1200000000000001],[1417669200,1.097],[1417755600,0.98019999999999996],[1417842000,0.96630000000000005],[1417928400,0.96630000000000005],[1418014800,0.96630000000000005],[1418101200,0.95750000000000002],[1418187600,0.90180000000000005],[1418274000,0.93130000000000002],[1418360400,0.9133],[1418446800,0.93079999999999996],[1418533200,0.93079999999999996],[1418619600,0.93079999999999996],[1418706000,0.96060000000000001],[1418792400,0.96689999999999998],[1418878800,0.95150000000000001],[1418965200,0.98860000000000003],[1419051600,0.94799999999999995],[1419138000,0.94799999999999995],[1419224400,0.94799999999999995],[1419310800,0.93140000000000001],[1419397200,0.91720000000000002],[1419483600,0.9022],[1419570000,0.9022],[1419656400,0.92749999999999999],[1419742800,0.92749999999999999],[1419829200,0.92749999999999999],[1419915600,0.97629999999999995],[1420002000,0.96499999999999997],[1420088400,0.95760000000000001],[1420174800,0.95760000000000001],[1420261200,1.0049999999999999],[1420347600,1.0049999999999999],[1420434000,1.0049999999999999],[1420520400,1.03],[1420606800,1.0489999999999999],[1420693200,1.026],[1420779600,1.0369999999999999],[1420866000,1.0269999999999999],[1420952400,1.0269999999999999],[1421038800,1.0269999999999999],[1421125200,1.01],[1421211600,1.0009999999999999],[1421298000,0.99280000000000002],[1421384400,0.99839999999999995],[1421470800,0.96560000000000001],[1421557200,0.96560000000000001],[1421643600,0.96560000000000001],[1421730000,0.96560000000000001],[1421816400,0.9919],[1421902800,1.0069999999999999],[1421989200,1.0049999999999999],[1422075600,1.0109999999999999],[1422162000,1.0109999999999999],[1422248400,1.0109999999999999],[1422334800,1.016],[1422421200,1.0209999999999999],[1422507600,1.0329999999999999],[1422594000,1.0369999999999999],[1422680400,1.0640000000000001],[1422766800,1.0640000000000001],[1422853200,1.0640000000000001],[1422939600,1.022],[1423026000,1.0269999999999999],[1423112400,0.99450000000000005],[1423198800,0.99670000000000003],[1423285200,0.99790000000000001],[1423371600,0.99790000000000001],[1423458000,0.99790000000000001],[1423544400,0.98040000000000005],[1423630800,0.97660000000000002],[1423717200,0.99229999999999996],[1423803600,1.002],[1423890000,0.99729999999999996],[1423976400,0.99729999999999996],[1424062800,0.99729999999999996],[1424149200,0.99729999999999996],[1424235600,0.96289999999999998],[1424322000,0.94830000000000003],[1424408400,0.9415],[1424494800,0.93630000000000002],[1424581200,0.93630000000000002],[1424667600,0.93630000000000002],[1424754000,0.97950000000000004],[1424840400,0.97309999999999997],[1424926800,0.93510000000000004],[1425013200,0.86219999999999997],[1425099600,0.90200000000000002],[1425186000,0.90200000000000002],[1425272400,0.90200000000000002],[1425358800,0.8962],[1425445200,0.86109999999999998],[1425531600,0.8659],[1425618000,0.875],[1425704400,0.87980000000000003],[1425790800,0.87980000000000003],[1425873600,0.87980000000000003],[1425960000,0.87409999999999999],[1426046400,0.88349999999999995],[1426132800,0.88870000000000005],[1426219200,0.88009999999999999],[1426305600,0.88439999999999996],[1426392000,0.88439999999999996],[1426478400,0.88439999999999996],[1426564800,0.88239999999999996],[1426651200,0.87570000000000003],[1426737600,0.875],[1426824000,0.88519999999999999],[1426910400,0.87509999999999999],[1426996800,0.87509999999999999],[1427083200,0.87509999999999999],[1427169600,0.86919999999999997],[1427256000,0.87839999999999996],[1427342400,0.89390000000000003],[1427428800,0.89329999999999998],[1427515200,0.89600000000000002],[1427601600,0.89600000000000002],[1427688000,0.89600000000000002],[1427774400,0.88380000000000003],[1427860800,0.9395],[1427947200,0.93999999999999995],[1428033600,0.90069999999999995],[1428120000,0.90069999999999995],[1428206400,0.90069999999999995],[1428292800,0.90069999999999995],[1428379200,0.9002],[1428465600,0.88090000000000002],[1428552000,0.89129999999999998],[1428638400,0.9254],[1428724800,0.91839999999999999],[1428811200,0.91839999999999999],[1428897600,0.91839999999999999],[1428984000,0.99209999999999998],[1429070400,0.97440000000000004],[1429156800,0.96699999999999997],[1429243200,0.98509999999999998],[1429329600,0.9788],[1429416000,0.9788],[1429502400,0.9788],[1429588800,0.95999999999999996],[1429675200,0.95889999999999997],[1429761600,0.97230000000000005],[1429848000,0.9325],[1429934400,0.80969999999999998],[1430020800,0.80969999999999998],[1430107200,0.80969999999999998],[1430193600,0.82989999999999997],[1430280000,0.81659999999999999],[1430366400,0.83699999999999997],[1430452800,0.84140000000000004],[1430539200,0.83779999999999999],[1430625600,0.83779999999999999],[1430712000,0.83779999999999999],[1430798400,0.83389999999999997],[1430884800,0.85729999999999995],[1430971200,0.85129999999999995],[1431057600,0.8669],[1431144000,0.84560000000000002],[1431230400,0.84560000000000002],[1431316800,0.84560000000000002],[1431403200,0.85370000000000001],[1431489600,0.85929999999999995],[1431576000,0.89119999999999999],[1431662400,0.84650000000000003],[1431748800,0.85460000000000003],[1431835200,0.85460000000000003],[1431921600,0.85460000000000003],[1432008000,0.86519999999999997],[1432094400,0.87529999999999997],[1432180800,0.86140000000000005],[1432267200,0.86240000000000006],[1432353600,0.85799999999999998],[1432440000,0.85799999999999998],[1432526400,0.85799999999999998],[1432612800,0.85799999999999998],[1432699200,0.85119999999999996],[1432785600,0.85980000000000001],[1432872000,0.87660000000000005],[1432958400,0.86799999999999999],[1433044800,0.86799999999999999],[1433131200,0.86799999999999999],[1433217600,0.8841],[1433304000,0.85409999999999997],[1433390400,0.874],[1433476800,0.86560000000000004],[1433563200,0.85499999999999998],[1433649600,0.85499999999999998],[1433736000,0.85499999999999998],[1433822400,0.84689999999999999],[1433908800,0.83560000000000001],[1433995200,0.8417],[1434081600,0.84930000000000005],[1434168000,0.84840000000000004],[1434254400,0.84840000000000004],[1434340800,0.84840000000000004],[1434427200,0.85419999999999996],[1434513600,0.85270000000000001],[1434600000,0.8579],[1434686400,0.85560000000000003],[1434772800,0.83069999999999999],[1434859200,0.83069999999999999],[1434945600,0.83069999999999999],[1435032000,0.82969999999999999],[1435118400,0.83299999999999996],[1435204800,0.82809999999999995],[1435291200,0.81830000000000003],[1435377600,0.83360000000000001],[1435464000,0.83360000000000001],[1435550400,0.83360000000000001],[1435636800,0.85740000000000005],[1435723200,0.85940000000000005],[1435809600,0.85119999999999996],[1435896000,1.012],[1435982400,1.012],[1436068800,1.012],[1436155200,1.012],[1436241600,1.01],[1436328000,0.98550000000000004],[1436414400,1.024],[1436500800,1.0149999999999999],[1436587200,0.99109999999999998],[1436673600,0.99109999999999998],[1436760000,0.99109999999999998],[1436846400,0.96809999999999996],[1436932800,0.97899999999999998],[1437019200,0.98260000000000003],[1437105600,0.97799999999999998],[1437192000,0.99319999999999997],[1437278400,0.99319999999999997],[1437364800,0.99319999999999997],[1437451200,1.006],[1437537600,0.98970000000000002],[1437624000,0.92679999999999996],[1437710400,1.0129999999999999],[1437796800,1.0389999999999999],[1437883200,1.0389999999999999],[1437969600,1.0389999999999999],[1438056000,1.0569999999999999],[1438142400,1.0669999999999999],[1438228800,1.0649999999999999],[1438315200,1.1639999999999999],[1438401600,1.153],[1438488000,1.153],[1438574400,1.153],[1438660800,1.1850000000000001],[1438747200,1.413],[1438833600,1.4990000000000001],[1438920000,1.5249999999999999],[1439006400,1.5069999999999999],[1439092800,1.5069999999999999],[1439179200,1.5069999999999999],[1439265600,1.4410000000000001],[1439352000,1.425],[1439438400,1.421],[1439524800,1.4319999999999999],[1439611200,1.3979999999999999],[1439697600,1.3979999999999999],[1439784000,1.3979999999999999],[1439870400,1.462],[1439956800,1.4430000000000001],[1440043200,1.4690000000000001],[1440129600,1.4510000000000001],[1440216000,1.5549999999999999],[1440302400,1.5549999999999999],[1440388800,1.5549999999999999],[1440475200,1.5640000000000001],[1440561600,1.6719999999999999],[1440648000,1.6679999999999999],[1440734400,1.593],[1440820800,1.5620000000000001],[1440907200,1.5620000000000001],[1440993600,1.5620000000000001],[1441080000,1.5349999999999999],[1441166400,1.1759999999999999],[1441252800,1.1279999999999999],[1441339200,1.139],[1441425600,1.135],[1441512000,1.135],[1441598400,1.135],[1441684800,1.135],[1441771200,1.159],[1441857600,1.246],[1441944000,1.246],[1442030400,1.2729999999999999],[1442116800,1.2729999999999999],[1442203200,1.2729999999999999],[1442289600,1.262],[1442376000,1.2769999999999999],[1442462400,1.272],[1442548800,1.278],[1442635200,1.2410000000000001],[1442721600,1.2410000000000001],[1442808000,1.2410000000000001],[1442894400,1.246],[1442980800,1.278],[1443067200,1.3089999999999999],[1443153600,1.2949999999999999],[1443240000,1.3160000000000001],[1443326400,1.3160000000000001],[1443412800,1.3160000000000001],[1443499200,1.3480000000000001],[1443585600,1.3640000000000001],[1443672000,1.294],[1443758400,1.3080000000000001],[1443844800,1.2929999999999999],[1443931200,1.2929999999999999],[1444017600,1.2929999999999999],[1444104000,1.2709999999999999],[1444190400,1.2869999999999999],[1444276800,1.2789999999999999],[1444363200,1.2629999999999999],[1444449600,1.258],[1444536000,1.258],[1444622400,1.258],[1444708800,1.2490000000000001],[1444795200,1.2410000000000001],[1444881600,1.2330000000000001],[1444968000,1.244],[1445054400,1.2090000000000001],[1445140800,1.2090000000000001],[1445227200,1.2090000000000001],[1445313600,1.123],[1445400000,1.0589999999999999],[1445486400,1.0549999999999999],[1445572800,1.0389999999999999],[1445659200,0.99980000000000002],[1445745600,0.99980000000000002],[1445832000,0.99980000000000002],[1445918400,0.94199999999999995],[1446004800,0.94820000000000004],[1446091200,0.91290000000000004],[1446177600,0.93899999999999995],[1446264000,0.92179999999999995],[1446350400,0.92179999999999995],[1446440400,0.92179999999999995],[1446526800,1.002],[1446613200,1.0169999999999999],[1446699600,0.99270000000000003],[1446786000,1.012],[1446872400,1.008],[1446958800,1.008],[1447045200,1.008],[1447131600,1.006],[1447218000,0.99119999999999997],[1447304400,1.0089999999999999],[1447390800,1.022],[1447477200,0.99529999999999996],[1447563600,0.99529999999999996],[1447650000,0.99529999999999996],[1447736400,0.97719999999999996],[1447822800,1.006],[1447909200,0.95630000000000004],[1447995600,0.96450000000000002],[1448082000,0.94769999999999999],[1448168400,0.94769999999999999],[1448254800,0.94769999999999999],[1448341200,0.95699999999999996],[1448427600,0.93020000000000003],[1448514000,0.92379999999999995],[1448600400,0.92379999999999995],[1448686800,0.92390000000000005],[1448773200,0.92390000000000005],[1448859600,0.92390000000000005],[1448946000,0.90369999999999995],[1449032400,0.91479999999999995],[1449118800,0.92979999999999996],[1449205200,0.91459999999999997],[1449291600,0.91180000000000005],[1449378000,0.91180000000000005],[1449464400,0.91180000000000005],[1449550800,0.92949999999999999],[1449637200,0.93059999999999998],[1449723600,0.93520000000000003],[1449810000,0.94140000000000001],[1449896400,0.94479999999999997],[1449982800,0.94479999999999997],[1450069200,0.94479999999999997],[1450155600,0.95309999999999995],[1450242000,0.98070000000000002],[1450328400,1.004],[1450414800,1.022],[1450501200,1.091],[1450587600,1.091],[1450674000,1.091],[1450760400,1.109],[1450846800,1.0940000000000001],[1450933200,1.0529999999999999],[1451019600,1.093],[1451106000,1.093],[1451192400,1.093],[1451278800,1.093],[1451365200,1.0820000000000001],[1451451600,1.095],[1451538000,1.107],[1451624400,1.1240000000000001],[1451710800,1.1240000000000001],[1451797200,1.1240000000000001],[1451883600,1.1240000000000001],[1451970000,1.1060000000000001],[1452056400,1.107],[1452142800,1.0920000000000001],[1452229200,1.121],[1452315600,1.1319999999999999],[1452402000,1.1319999999999999],[1452488400,1.1319999999999999],[1452574800,1.171],[1452661200,1.1879999999999999],[1452747600,1.175],[1452834000,1.137],[1452920400,1.0509999999999999],[1453006800,1.0509999999999999],[1453093200,1.0509999999999999],[1453179600,1.0509999999999999],[1453266000,1.042],[1453352400,0.9909],[1453438800,0.9385],[1453525200,0.88900000000000001],[1453611600,0.88900000000000001],[1453698000,0.88900000000000001],[1453784400,0.88480000000000003],[1453870800,0.86439999999999995],[1453957200,0.88039999999999996],[1454043600,0.90159999999999996],[1454130000,0.86639999999999995],[1454216400,0.86639999999999995],[1454302800,0.86639999999999995],[1454389200,0.86660000000000004],[1454475600,0.90300000000000002],[1454562000,0.89880000000000004],[1454648400,0.89249999999999996],[1454734800,0.94830000000000003],[1454821200,0.94830000000000003],[1454907600,0.94830000000000003],[1454994000,0.97099999999999997],[1455080400,0.97760000000000002],[1455166800,0.97050000000000003],[1455253200,0.96330000000000005],[1455339600,0.97040000000000004],[1455426000,0.97040000000000004],[1455512400,0.97040000000000004],[1455598800,0.97040000000000004],[1455685200,0.98160000000000003],[1455771600,0.97789999999999999],[1455858000,0.98350000000000004],[1455944400,0.97789999999999999],[1456030800,0.97789999999999999],[1456117200,0.97789999999999999],[1456203600,0.9446],[1456290000,0.94289999999999996],[1456376400,0.9365],[1456462800,0.95699999999999996],[1456549200,0.95530000000000004],[1456635600,0.95530000000000004],[1456722000,0.95530000000000004],[1456808400,0.92449999999999999],[1456894800,0.92300000000000004],[1456981200,0.89129999999999998],[1457067600,0.84599999999999997],[1457154000,0.82350000000000001],[1457240400,0.82350000000000001],[1457326800,0.82350000000000001],[1457413200,0.84370000000000001],[1457499600,0.86309999999999998],[1457586000,0.92600000000000005],[1457672400,0.89780000000000004],[1457758800,0.82189999999999996],[1457845200,0.82189999999999996],[1457928000,0.82189999999999996],[1458014400,0.81989999999999996],[1458100800,0.91239999999999999],[1458187200,0.78620000000000001],[1458273600,0.82320000000000004],[1458360000,0.81899999999999995],[1458446400,0.81899999999999995],[1458532800,0.81899999999999995],[1458619200,0.84589999999999999],[1458705600,0.85170000000000001],[1458792000,0.85829999999999995],[1458878400,0.96619999999999995],[1458964800,0.96619999999999995],[1459051200,0.96619999999999995],[1459137600,0.96619999999999995],[1459224000,1.02],[1459310400,1.0129999999999999],[1459396800,1.0069999999999999],[1459483200,0.99229999999999996],[1459569600,0.93149999999999999],[1459656000,0.93149999999999999],[1459742400,0.93149999999999999],[1459828800,0.95830000000000004],[1459915200,0.96040000000000003],[1460001600,0.9758],[1460088000,0.97970000000000002],[1460174400,1.0009999999999999],[1460260800,1.0009999999999999],[1460347200,1.0009999999999999],[1460433600,1.0029999999999999],[1460520000,0.98160000000000003],[1460606400,0.96950000000000003],[1460692800,0.96750000000000003],[1460779200,0.96060000000000001],[1460865600,0.96060000000000001],[1460952000,0.96060000000000001],[1461038400,0.93359999999999999],[1461124800,0.97160000000000002],[1461211200,0.96519999999999995],[1461297600,0.88160000000000005],[1461384000,0.86019999999999996],[1461470400,0.86019999999999996],[1461556800,0.86019999999999996],[1461643200,0.92559999999999998],[1461729600,0.93020000000000003],[1461816000,0.92230000000000001],[1461902400,0.9093],[1461988800,0.95269999999999999],[1462075200,0.95269999999999999],[1462161600,0.95269999999999999],[1462248000,0.94789999999999996],[1462334400,0.9617],[1462420800,0.93300000000000005],[1462507200,0.91469999999999996],[1462593600,0.95650000000000002],[1462680000,0.95650000000000002],[1462766400,0.95650000000000002],[1462852800,0.88080000000000003],[1462939200,0.86080000000000001],[1463025600,0.85189999999999999],[1463112000,0.90700000000000003],[1463198400,0.9093],[1463284800,0.9093],[1463371200,0.9093],[1463457600,0.90239999999999998],[1463544000,0.8831],[1463630400,0.89329999999999998],[1463716800,0.89980000000000004],[1463803200,0.90169999999999995],[1463889600,0.90169999999999995],[1463976000,0.90169999999999995],[1464062400,0.91020000000000001],[1464148800,0.89710000000000001],[1464235200,0.89100000000000001],[1464321600,0.9244],[1464408000,0.88129999999999997],[1464494400,0.88129999999999997],[1464580800,0.88129999999999997],[1464667200,0.88129999999999997],[1464753600,0.91120000000000001],[1464840000,0.91700000000000004],[1464926400,0.97130000000000005],[1465012800,0.96640000000000004],[1465099200,0.96640000000000004],[1465185600,0.96640000000000004],[1465272000,1.04],[1465358400,1.1000000000000001],[1465444800,1.091],[1465531200,1.159],[1465617600,1.1890000000000001],[1465704000,1.1890000000000001],[1465790400,1.1890000000000001],[1465876800,1.0469999999999999],[1465963200,0.98829999999999996],[1466049600,0.9385],[1466136000,0.94479999999999997],[1466222400,0.96879999999999999],[1466308800,0.96879999999999999],[1466395200,0.96879999999999999],[1466481600,0.99099999999999999],[1466568000,0.99870000000000003],[1466654400,1.042],[1466740800,1.044],[1466827200,1.0840000000000001],[1466913600,1.0840000000000001],[1467000000,1.0840000000000001],[1467086400,1.1160000000000001],[1467172800,1.256],[1467259200,1.1919999999999999],[1467345600,1.2270000000000001],[1467432000,1.2030000000000001],[1467518400,1.2030000000000001],[1467604800,1.2030000000000001],[1467691200,1.2030000000000001],[1467777600,null],[1593748800,0.60350000000000004],[1593835200,0.60350000000000004],[1593921600,0.60350000000000004],[1594008000,0.60350000000000004],[1594094400,0.59470000000000001],[1594180800,0.56369999999999998],[1594267200,0.55059999999999998],[1594353600,0.57279999999999998],[1594440000,0.58340000000000003],[1594526400,0.58340000000000003],[1594612800,0.58340000000000003],[1594699200,0.57489999999999997],[1594785600,0.57440000000000002],[1594872000,0.55420000000000003],[1594958400,0.53180000000000005],[1595044800,0.53500000000000003],[1595131200,0.53500000000000003],[1595217600,0.53500000000000003],[1595304000,0.5393],[1595390400,0.55259999999999998],[1595476800,0.54430000000000001],[1595563200,0.52610000000000001],[1595649600,0.49390000000000001],[1595736000,0.49390000000000001],[1595822400,0.49390000000000001],[1595908800,0.50970000000000004],[1595995200,0.5292],[1596081600,0.437],[1596168000,0.44209999999999999],[1596254400,0.45779999999999998],[1596340800,0.45779999999999998],[1596427200,0.45779999999999998],[1596513600,0.49669999999999997],[1596600000,0.49409999999999998],[1596686400,0.48149999999999998],[1596772800,0.4758],[1596859200,null],[1599883200,0.4788],[1599969600,0.4788],[1600056000,0.4788],[1600142400,0.46339999999999998],[1600228800,0.47399999999999998],[1600315200,null],[1601611200,0.44850000000000001],[1601697600,null],[1604984400,0.4607],[1605070800,null],[1608094800,0.45629999999999998],[1608181200,0.4461],[1608267600,0.4546],[1608354000,null],[1625284800,1.637],[1625371200,1.637],[1625457600,1.637],[1625544000,1.637],[1625630400,1.754],[1625716800,1.931],[1625803200,1.9179999999999999],[1625889600,1.9670000000000001],[1625976000,1.9670000000000001],[1626062400,1.9670000000000001],[1626148800,1.9810000000000001],[1626235200,1.9690000000000001],[1626321600,2.1640000000000001],[1626408000,2.5009999999999999],[1626494400,2.4100000000000001],[1626580800,2.4100000000000001],[1626667200,2.4100000000000001],[1626753600,2.617],[1626840000,2.7909999999999999],[1626926400,2.601],[1627012800,2.4660000000000002],[1627099200,2.556],[1627185600,2.556],[1627272000,2.556],[1627358400,2.46],[1627444800,2.4500000000000002],[1627531200,2.3359999999999999],[1627617600,2.2850000000000001],[1627704000,2.5299999999999998],[1627790400,2.5299999999999998],[1627876800,2.5299999999999998],[1627963200,2.3490000000000002],[1628049600,2.4380000000000002],[1628136000,2.427],[1628222400,2.4260000000000002],[1628308800,2.3799999999999999],[1628395200,2.3799999999999999],[1628481600,2.3799999999999999],[1628568000,2.4900000000000002],[1628654400,2.5049999999999999],[1628740800,2.4369999999999998],[1628827200,2.254],[1628913600,2.2719999999999998],[1629000000,2.2719999999999998],[1629086400,2.2719999999999998],[1629172800,2.081],[1629259200,2.1360000000000001],[1629345600,2.1150000000000002],[1629432000,2.0459999999999998],[1629518400,2.173],[1629604800,2.173],[1629691200,2.173],[1629777600,2.0600000000000001],[1629864000,1.99],[1629950400,1.9710000000000001],[1630036800,2.0179999999999998],[1630123200,1.9430000000000001],[1630209600,1.9430000000000001],[1630296000,1.9430000000000001],[1630382400,1.9419999999999999],[1630468800,1.988],[1630555200,2.0529999999999999],[1630641600,2.0670000000000002],[1630728000,2.0489999999999999],[1630814400,2.0489999999999999],[1630900800,2.0489999999999999],[1630987200,2.0489999999999999],[1631073600,2.0219999999999998],[1631160000,1.9930000000000001],[1631246400,2],[1631332800,1.921],[1631419200,1.921],[1631505600,1.921],[1631592000,1.927],[1631678400,1.8540000000000001],[1631764800,1.847],[1631851200,1.8160000000000001],[1631937600,1.9730000000000001],[1632024000,1.9730000000000001],[1632110400,1.9730000000000001],[1632196800,1.831],[1632283200,1.823],[1632369600,1.8560000000000001],[1632456000,2.177],[1632542400,2.2149999999999999],[1632628800,2.2149999999999999],[1632715200,2.2149999999999999],[1632801600,2.306],[1632888000,2.2410000000000001],[1632974400,2.2629999999999999],[1633060800,2.2709999999999999],[1633147200,2.2909999999999999],[1633233600,2.2909999999999999],[1633320000,2.2909999999999999],[1633406400,2.2959999999999998],[1633492800,2.1299999999999999],[1633579200,2.1219999999999999],[1633665600,2.1110000000000002],[1633752000,2.0819999999999999],[1633838400,2.0819999999999999],[1633924800,2.0819999999999999],[1634011200,2.0870000000000002],[1634097600,2.0979999999999999],[1634184000,2.0550000000000002],[1634270400,2.0179999999999998],[1634356800,2.0310000000000001],[1634443200,2.0310000000000001],[1634529600,2.0310000000000001],[1634616000,2.0990000000000002],[1634702400,2.1400000000000001],[1634788800,2.1389999999999998],[1634875200,2.1659999999999999],[1634961600,2.0169999999999999],[1635048000,2.0169999999999999],[1635134400,2.0169999999999999],[1635220800,2.0329999999999999],[1635307200,2.0979999999999999],[1635393600,2.0939999999999999],[1635480000,2.0289999999999999],[1635566400,2.0289999999999999],[1635652800,2.0289999999999999],[1635739200,2.0289999999999999],[1635825600,2.02],[1635912000,2.0510000000000002],[1635998400,2.0449999999999999],[1636084800,2.1240000000000001],[1636171200,2.0230000000000001],[1636257600,2.0230000000000001],[1636347600,2.0230000000000001],[1636434000,2.0750000000000002],[1636520400,2.0670000000000002],[1636606800,2.0249999999999999],[1636693200,2.0390000000000001],[1636779600,1.95],[1636866000,1.95],[1636952400,1.95],[1637038800,1.9450000000000001],[1637125200,1.944],[1637211600,1.96],[1637298000,1.9670000000000001],[1637384400,1.917],[1637470800,1.917],[1637557200,1.917],[1637643600,1.968],[1637730000,1.9930000000000001],[1637816400,1.9239999999999999],[1637902800,1.9239999999999999],[1637989200,1.944],[1638075600,1.944],[1638162000,1.944],[1638248400,1.962],[1638334800,2.0390000000000001],[1638421200,2.0489999999999999],[1638507600,1.948],[1638594000,2.1040000000000001],[1638680400,2.1040000000000001],[1638766800,2.1040000000000001],[1638853200,1.9910000000000001],[1638939600,2.0099999999999998],[1639026000,1.9850000000000001],[1639112400,1.998],[1639198800,1.8220000000000001],[1639285200,1.8220000000000001],[1639371600,1.8220000000000001],[1639458000,1.877],[1639544400,1.9199999999999999],[1639630800,1.865],[1639717200,1.931],[1639803600,1.8879999999999999],[1639890000,1.8879999999999999],[1639976400,1.8879999999999999],[1640062800,1.9099999999999999],[1640149200,1.845],[1640235600,1.8480000000000001],[1640322000,1.839],[1640408400,1.839],[1640494800,1.839],[1640581200,1.839],[1640667600,1.8260000000000001],[1640754000,1.893],[1640840400,1.9870000000000001],[1640926800,2.0379999999999998],[1641013200,2.0009999999999999],[1641099600,2.0009999999999999],[1641186000,2.0009999999999999],[1641272400,1.899],[1641358800,2.1509999999999998],[1641445200,2.1360000000000001],[1641531600,2.0840000000000001],[1641618000,2.1360000000000001],[1641704400,2.1360000000000001],[1641790800,2.1360000000000001],[1641877200,2.1539999999999999],[1641963600,2.0649999999999999],[1642050000,2.0739999999999998],[1642136400,2.0590000000000002],[1642222800,2.0310000000000001],[1642309200,2.0310000000000001],[1642395600,2.0310000000000001],[1642482000,2.0310000000000001],[1642568400,2.1160000000000001],[1642654800,2.1429999999999998],[1642741200,2.1819999999999999],[1642827600,2.2360000000000002],[1642914000,2.2360000000000002],[1643000400,2.2360000000000002],[1643086800,2.2749999999999999],[1643173200,2.3279999999999998],[1643259600,2.3839999999999999],[1643346000,2.5720000000000001],[1643432400,2.4199999999999999],[1643518800,2.4199999999999999],[1643605200,2.4199999999999999],[1643691600,2.3290000000000002],[1643778000,2.4980000000000002],[1643864400,2.516],[1643950800,2.504],[1644037200,2.5289999999999999],[1644123600,2.5289999999999999],[1644210000,2.5289999999999999],[1644296400,2.5379999999999998],[1644382800,2.4900000000000002],[1644469200,2.5070000000000001],[1644555600,2.3879999999999999],[1644642000,2.4100000000000001],[1644728400,2.4100000000000001],[1644814800,2.4100000000000001],[1644901200,2.4119999999999999],[1644987600,2.3010000000000002],[1645074000,2.242],[1645160400,2.4239999999999999],[1645246800,2.3410000000000002],[1645333200,2.3410000000000002],[1645419600,2.3410000000000002],[1645506000,2.3410000000000002],[1645592400,2.286],[1645678800,2.3660000000000001],[1645765200,2.254],[1645851600,2.2229999999999999],[1645938000,2.2229999999999999],[1646024400,2.2229999999999999],[1646110800,2.254],[1646197200,2.3380000000000001],[1646283600,2.2389999999999999],[1646370000,2.2719999999999998],[1646456400,2.3100000000000001],[1646542800,2.3100000000000001],[1646629200,2.3100000000000001],[1646715600,2.3620000000000001],[1646802000,2.4319999999999999],[1646888400,2.4039999999999999],[1646974800,2.3809999999999998],[1647061200,2.399],[1647147600,2.399],[1647230400,2.399],[1647316800,2.355],[1647403200,2.3420000000000001],[1647489600,2.206],[1647576000,2.2789999999999999],[1647662400,2.1669999999999998],[1647748800,2.1669999999999998],[1647835200,2.1669999999999998],[1647921600,2.194],[1648008000,2.3050000000000002],[1648094400,2.3639999999999999],[1648180800,2.403],[1648267200,2.472],[1648353600,2.472],[1648440000,2.472],[1648526400,2.4529999999999998],[1648612800,2.5129999999999999],[1648699200,2.5009999999999999],[1648785600,2.6160000000000001],[1648872000,2.8410000000000002],[1648958400,2.8410000000000002],[1649044800,2.8410000000000002],[1649131200,2.8759999999999999],[1649217600,2.8450000000000002],[1649304000,2.7440000000000002],[1649390400,2.9729999999999999],[1649476800,3.081],[1649563200,3.081],[1649649600,3.081],[1649736000,3.0990000000000002],[1649822400,3.1110000000000002],[1649908800,3.0990000000000002],[1649995200,3.1549999999999998],[1650081600,3.1549999999999998],[1650168000,3.1549999999999998],[1650254400,3.1549999999999998],[1650340800,3.1549999999999998],[1650427200,3.254],[1650513600,3.3260000000000001],[1650600000,3.7850000000000001],[1650686400,3.625],[1650772800,3.625],[1650859200,3.625],[1650945600,3.6869999999999998],[1651032000,3.5790000000000002],[1651118400,3.4790000000000001],[1651204800,3.7610000000000001],[1651291200,3.9430000000000001],[1651377600,3.9430000000000001],[1651464000,3.9430000000000001],[1651550400,3.8969999999999998],[1651636800,3.863],[1651723200,3.8439999999999999],[1651809600,3.762],[1651896000,3.6829999999999998],[1651982400,3.6829999999999998],[1652068800,3.6829999999999998],[1652155200,3.153],[1652241600,3.1549999999999998],[1652328000,3.218],[1652414400,3.2810000000000001],[1652500800,3.7789999999999999],[1652587200,3.7789999999999999],[1652673600,3.7789999999999999],[1652760000,3.6840000000000002],[1652846400,3.798],[1652932800,3.8100000000000001],[1653019200,3.641],[1653105600,3.7410000000000001],[1653192000,3.7410000000000001],[1653278400,3.7410000000000001],[1653364800,3.8100000000000001],[1653451200,3.3420000000000001],[1653537600,3.613],[1653624000,3.6890000000000001],[1653710400,3.714],[1653796800,3.714],[1653883200,3.714],[1653969600,3.714],[1654056000,3.5779999999999998],[1654142400,3.5529999999999999],[1654228800,3.661],[1654315200,3.6360000000000001],[1654401600,3.6360000000000001],[1654488000,3.6360000000000001],[1654574400,3.1859999999999999],[1654660800,2.9500000000000002],[1654747200,3.0800000000000001],[1654833600,3.1400000000000001],[1654920000,2.9300000000000002],[1655006400,2.9300000000000002],[1655092800,2.9300000000000002],[1655179200,3.0030000000000001],[1655265600,2.9649999999999999],[1655352000,2.9470000000000001],[1655438400,3.4199999999999999],[1655524800,3.3170000000000002],[1655611200,3.3170000000000002],[1655697600,3.3170000000000002],[1655784000,3.3170000000000002],[1655870400,3.2930000000000001],[1655956800,3.2400000000000002],[1656043200,3.0470000000000002],[1656129600,2.5649999999999999],[1656216000,2.5649999999999999],[1656302400,2.5649999999999999],[1656388800,2.7109999999999999],[1656475200,2.7440000000000002],[1656561600,2.778],[1656648000,2.6579999999999999],[1656734400,2.5779999999999998],[1656820800,2.5779999999999998],[1656907200,2.5779999999999998],[1656993600,2.5779999999999998],[1657080000,null],[1719979200,0.45629999999999998],[1720065600,0.43630000000000002],[1720152000,0.43630000000000002],[1720238400,0.45029999999999998],[1720324800,0.45029999999999998],[1720411200,0.45029999999999998],[1720497600,0.45440000000000003],[1720584000,0.44359999999999999],[1720670400,0.45729999999999998],[1720756800,0.47560000000000002],[1720843200,0.47149999999999997],[1720929600,0.47149999999999997],[1721016000,0.47149999999999997],[1721102400,0.47599999999999998],[1721188800,0.4743],[1721275200,0.47320000000000001],[1721361600,0.46960000000000002],[1721448000,0.4723],[1721534400,0.4723],[1721620800,0.4723],[1721707200,0.48709999999999998],[1721793600,0.49009999999999998],[1721880000,0.50409999999999999],[1721966400,0.50229999999999997],[1722052800,0.53990000000000005],[1722139200,0.53990000000000005],[1722225600,0.53990000000000005],[1722312000,0.58409999999999995],[1722398400,0.59530000000000005],[1722484800,0.59689999999999999],[1722571200,0.52639999999999998],[1722657600,0.51629999999999998],[1722744000,0.51629999999999998],[1722830400,0.51629999999999998],[1722916800,0.48070000000000002],[1723003200,0.48720000000000002],[1723089600,0.49009999999999998],[1723176000,0.50449999999999995],[1723262400,0.51819999999999999],[1723348800,0.51819999999999999],[1723435200,0.51819999999999999],[1723521600,0.50480000000000003],[1723608000,0.51200000000000001],[1723694400,0.52580000000000005],[1723780800,0.53290000000000004],[1723867200,0.51249999999999996],[1723953600,0.51249999999999996],[1724040000,0.51249999999999996],[1724126400,0.49609999999999999],[1724212800,0.4798],[1724299200,0.502],[1724385600,0.49880000000000002],[1724472000,0.49509999999999998],[1724558400,0.49509999999999998],[1724644800,0.49509999999999998],[1724731200,0.54239999999999999],[1724817600,0.54510000000000003],[1724904000,0.52480000000000004],[1724990400,0.52690000000000003],[1725076800,0.55620000000000003],[1725163200,0.55620000000000003],[1725249600,0.55620000000000003],[1725336000,0.55620000000000003],[1725422400,0.54420000000000002],[1725508800,0.54010000000000002],[1725595200,0.52100000000000002],[1725681600,0.50480000000000003],[1725768000,0.50480000000000003],[1725854400,0.50480000000000003],[1725940800,0.49919999999999998],[1726027200,0.48180000000000001],[1726113600,0.48520000000000002],[1726200000,0.48220000000000002],[1726286400,0.48010000000000003],[1726372800,0.48010000000000003],[1726459200,0.48010000000000003],[1726545600,0.49009999999999998],[1726632000,0.47049999999999997],[1726718400,0.46429999999999999],[1726804800,0.4824],[1726891200,0.46089999999999998],[1726977600,0.46089999999999998],[1727064000,0.46089999999999998],[1727150400,0.46920000000000001],[1727236800,0.47699999999999998],[1727323200,0.47920000000000001],[1727409600,0.48320000000000002],[1727496000,0.47199999999999998],[1727582400,0.47199999999999998],[1727668800,0.47199999999999998],[1727755200,0.4617],[1727841600,0.4536],[1727928000,0.4425],[1728014400,0.43540000000000001],[1728100800,0.40379999999999999],[1728187200,0.40379999999999999],[1728273600,0.40379999999999999],[1728360000,0.42259999999999998],[1728446400,0.42230000000000001],[1728532800,0.43169999999999997],[1728619200,0.42509999999999998],[1728705600,0.42009999999999997],[1728792000,0.42009999999999997],[1728878400,0.42009999999999997],[1728964800,0.41699999999999998],[1729051200,0.40379999999999999],[1729137600,0.40460000000000002],[1729224000,0.40350000000000003],[1729310400,0.37409999999999999],[1729396800,0.37409999999999999],[1729483200,0.37409999999999999],[1729569600,0.3725],[1729656000,0.39550000000000002],[1729742400,0.41010000000000002],[1729828800,0.38690000000000002],[1729915200,0.38080000000000003],[1730001600,0.38080000000000003],[1730088000,0.38080000000000003],[1730174400,0.37959999999999999],[1730260800,0.36420000000000002],[1730347200,0.36249999999999999],[1730433600,0.378],[1730520000,0.38629999999999998],[1730606400,0.38629999999999998],[1730696400,0.38629999999999998],[1730782800,0.39389999999999997],[1730869200,0.38140000000000002],[1730955600,0.40039999999999998],[1731042000,0.39290000000000003],[1731128400,0.38600000000000001],[1731214800,0.38600000000000001],[1731301200,0.38600000000000001],[1731387600,0.38279999999999997],[1731474000,0.37840000000000001],[1731560400,0.3841],[1731646800,0.36409999999999998],[1731733200,0.373],[1731819600,0.373],[1731906000,0.373],[1731992400,0.3866],[1732078800,0.38829999999999998],[1732165200,0.39939999999999998],[1732251600,0.41249999999999998],[1732338000,0.42180000000000001],[1732424400,0.42180000000000001],[1732510800,0.42180000000000001],[1732597200,0.4274],[1732683600,0.4209],[1732770000,0.42370000000000002],[1732856400,0.42370000000000002],[1732942800,0.41749999999999998],[1733029200,0.41749999999999998],[1733115600,0.41749999999999998],[1733202000,0.4148],[1733288400,0.42370000000000002],[1733374800,0.43940000000000001],[1733461200,0.44350000000000001],[1733547600,0.44290000000000002],[1733634000,0.44290000000000002],[1733720400,0.44290000000000002],[1733806800,0.4365],[1733893200,0.41639999999999999],[1733979600,0.40210000000000001],[1734066000,0.41699999999999998],[1734152400,0.42949999999999999],[1734238800,0.42949999999999999],[1734325200,0.42949999999999999],[1734411600,0.3977],[1734498000,0.38869999999999999],[1734584400,0.37680000000000002],[1734670800,0.40379999999999999],[1734757200,0.38219999999999998],[1734843600,0.38219999999999998],[1734930000,0.38219999999999998],[1735016400,0.39779999999999999],[1735102800,0.3886],[1735189200,0.3886],[1735275600,0.38619999999999999],[1735362000,0.36259999999999998],[1735448400,0.36259999999999998],[1735534800,0.36259999999999998],[1735621200,0.36130000000000001],[1735707600,0.36530000000000001],[1735794000,0.36530000000000001],[1735880400,0.35539999999999999],[1735966800,0.36299999999999999],[1736053200,0.36299999999999999],[1736139600,0.36299999999999999],[1736226000,0.35859999999999997],[1736312400,0.3387],[1736398800,0.33900000000000002],[1736485200,0.33900000000000002],[1736571600,0.34160000000000001],[1736658000,0.34160000000000001],[1736744400,0.34160000000000001],[1736830800,0.3488],[1736917200,0.36870000000000003],[1737003600,0.36220000000000002],[1737090000,0.34789999999999999],[1737176400,0.39319999999999999],[1737262800,0.39319999999999999],[1737349200,0.39319999999999999],[1737435600,0.39319999999999999],[1737522000,0.39829999999999999],[1737608400,0.38279999999999997],[1737694800,0.3805],[1737781200,0.37669999999999998],[1737867600,0.37669999999999998],[1737954000,0.37669999999999998],[1738040400,0.37519999999999998],[1738126800,0.36959999999999998],[1738213200,0.36330000000000001],[1738299600,0.35809999999999997],[1738386000,0.35110000000000002],[1738472400,0.35110000000000002],[1738558800,0.35110000000000002],[1738645200,0.36670000000000003],[1738731600,0.36599999999999999],[1738818000,0.36320000000000002],[1738904400,0.35449999999999998],[1738990800,0.35799999999999998],[1739077200,0.35799999999999998],[1739163600,0.35799999999999998],[1739250000,0.35709999999999997],[1739336400,0.34100000000000003],[1739422800,0.34110000000000001],[1739509200,0.3226],[1739595600,null],[1740114000,0.33050000000000002],[1740200400,0.34899999999999998],[1740286800,0.34899999999999998],[1740373200,0.34899999999999998],[1740459600,0.36349999999999999],[1740546000,0.36170000000000002],[1740632400,0.36459999999999998],[1740718800,0.3851],[1740805200,0.40360000000000001],[1740891600,0.40360000000000001],[1740978000,0.40360000000000001],[1741064400,0.40860000000000002],[1741150800,0.40400000000000003],[1741237200,0.37140000000000001],[1741323600,0.3785],[1741410000,0.37509999999999999],[1741496400,0.37509999999999999],[1741579200,0.37509999999999999],[1741665600,0.39140000000000003],[1741752000,0.40579999999999999],[1741838400,0.3997],[1741924800,0.38119999999999998],[1742011200,0.39589999999999997],[1742097600,0.39589999999999997],[1742184000,0.39589999999999997],[1742270400,0.36330000000000001],[1742356800,0.36820000000000003],[1742443200,0.38200000000000001],[1742529600,0.37709999999999999],[1742616000,0.33660000000000001],[1742702400,0.33660000000000001],[1742788800,0.33660000000000001],[1742875200,0.33860000000000001],[1742961600,0.32740000000000002],[1743048000,null],[1743134400,0.31730000000000003],[1743220800,0.31790000000000002],[1743307200,0.31790000000000002],[1743393600,0.31790000000000002],[1743480000,0.31440000000000001],[1743566400,0.33600000000000002],[1743652800,0.3281],[1743739200,0.31769999999999998],[1743825600,0.34139999999999998],[1743912000,0.34139999999999998],[1743998400,0.34139999999999998],[1744084800,0.34720000000000001],[1744171200,0.35070000000000001],[1744257600,0.36299999999999999],[1744344000,0.36919999999999997],[1744430400,0.3679],[1744516800,0.3679],[1744603200,0.3679],[1744689600,0.36009999999999998],[1744776000,0.34410000000000002],[1744862400,0.35320000000000001],[1744948800,0.34949999999999998],[1745035200,0.34949999999999998],[1745121600,0.34949999999999998],[1745208000,0.34949999999999998],[1745294400,0.37690000000000001],[1745380800,0.37119999999999997],[1745467200,0.36399999999999999],[1745553600,0.35349999999999998],[1745640000,0.3372],[1745726400,0.3372],[1745812800,0.3372],[1745899200,0.33760000000000001],[1745985600,0.3498],[1746072000,0.35589999999999999],[1746158400,0.36330000000000001],[1746244800,0.35830000000000001],[1746331200,0.35830000000000001],[1746417600,0.35830000000000001],[1746504000,0.35020000000000001],[1746590400,0.35439999999999999],[1746676800,0.3669],[1746763200,0.37519999999999998],[1746849600,0.36720000000000003],[1746936000,0.36720000000000003],[1747022400,0.36720000000000003],[1747108800,0.36220000000000002],[1747195200,0.3634],[1747281600,0.37980000000000003],[1747368000,0.3634],[1747454400,0.35699999999999998],[1747540800,0.35699999999999998],[1747627200,0.35699999999999998],[1747713600,0.34789999999999999],[1747800000,0.35809999999999997],[1747886400,0.37759999999999999],[1747972800,0.35920000000000002],[1748059200,0.35670000000000002],[1748145600,0.35670000000000002],[1748232000,0.35670000000000002],[1748318400,0.35670000000000002],[1748404800,0.36780000000000002],[1748491200,0.3599],[1748577600,0.35899999999999999],[1748664000,0.37830000000000003],[1748750400,0.37830000000000003],[1748836800,0.37830000000000003],[1748923200,0.38030000000000003],[1749009600,0.39140000000000003],[1749096000,0.38440000000000002],[1749182400,0.38269999999999998],[1749268800,0.39100000000000001],[1749355200,0.39100000000000001],[1749441600,0.39100000000000001],[1749528000,0.37909999999999999],[1749614400,0.3614],[1749700800,0.3634],[1749787200,0.35809999999999997],[1749873600,0.36499999999999999],[1749960000,0.36499999999999999],[1750046400,0.36499999999999999],[1750132800,0.37490000000000001],[1750219200,0.38069999999999998],[1750305600,0.4012],[1750392000,0.4012],[1750478400,0.38179999999999997],[1750564800,0.38179999999999997],[1750651200,0.38179999999999997],[1750737600,0.38600000000000001],[1750824000,0.38150000000000001],[1750910400,0.37469999999999998],[1750996800,0.3831],[1751083200,0.36609999999999998],[1751169600,0.36609999999999998],[1751256000,0.36609999999999998],[1751342400,0.35699999999999998],[1751428800,0.36320000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.83230000000000004],[1499400000,0.80930000000000002],[1499486400,0.84540000000000004],[1499572800,0.84540000000000004],[1499659200,0.84540000000000004],[1499745600,0.86209999999999998],[1499832000,0.82269999999999999],[1499918400,0.77890000000000004],[1500004800,0.80879999999999996],[1500091200,0.82950000000000002],[1500177600,0.82950000000000002],[1500264000,0.82950000000000002],[1500350400,0.84750000000000003],[1500436800,0.8347],[1500523200,0.8528],[1500609600,0.87880000000000003],[1500696000,0.87309999999999999],[1500782400,0.87309999999999999],[1500868800,0.87309999999999999],[1500955200,0.85850000000000004],[1501041600,0.88939999999999997],[1501128000,0.87860000000000005],[1501214400,0.89480000000000004],[1501300800,0.90480000000000005],[1501387200,0.90480000000000005],[1501473600,0.90480000000000005],[1501560000,0.92330000000000001],[1501646400,0.9466],[1501732800,0.87209999999999999],[1501819200,0.91979999999999995],[1501905600,0.95420000000000005],[1501992000,0.95420000000000005],[1502078400,0.95420000000000005],[1502164800,0.91679999999999995],[1502251200,0.97260000000000002],[1502337600,0.74829999999999997],[1502424000,0.74880000000000002],[1502510400,0.69179999999999997],[1502596800,0.69179999999999997],[1502683200,0.69179999999999997],[1502769600,0.68630000000000002],[1502856000,0.67910000000000004],[1502942400,0.66180000000000005],[1503028800,0.66759999999999997],[1503115200,0.64829999999999999],[1503201600,0.64829999999999999],[1503288000,0.64829999999999999],[1503374400,0.61970000000000003],[1503460800,0.61670000000000003],[1503547200,0.64510000000000001],[1503633600,0.70550000000000002],[1503720000,0.7329],[1503806400,0.7329],[1503892800,0.7329],[1503979200,0.75049999999999994],[1504065600,0.75280000000000002],[1504152000,0.71830000000000005],[1504238400,0.69159999999999999],[1504324800,0.70099999999999996],[1504411200,0.70099999999999996],[1504497600,0.70099999999999996],[1504584000,0.70099999999999996],[1504670400,0.70989999999999998],[1504756800,0.73160000000000003],[1504843200,0.73540000000000005],[1504929600,0.67589999999999995],[1505016000,0.67589999999999995],[1505102400,0.67589999999999995],[1505188800,0.66159999999999997],[1505275200,0.66910000000000003],[1505361600,0.68969999999999998],[1505448000,0.69610000000000005],[1505534400,0.70750000000000002],[1505620800,0.70750000000000002],[1505707200,0.70750000000000002],[1505793600,0.73229999999999995],[1505880000,0.74270000000000003],[1505966400,0.72770000000000001],[1506052800,0.71050000000000002],[1506139200,0.71640000000000004],[1506225600,0.71640000000000004],[1506312000,0.71640000000000004],[1506398400,0.71360000000000001],[1506484800,0.72160000000000002],[1506571200,0.75190000000000001],[1506657600,0.74580000000000002],[1506744000,0.72460000000000002],[1506830400,0.72460000000000002],[1506916800,0.72460000000000002],[1507003200,0.72750000000000004],[1507089600,0.70889999999999997],[1507176000,0.69430000000000003],[1507262400,0.68620000000000003],[1507348800,0.68179999999999996],[1507435200,0.68179999999999996],[1507521600,0.68179999999999996],[1507608000,0.65669999999999995],[1507694400,0.64990000000000003],[1507780800,0.61950000000000005],[1507867200,0.62780000000000002],[1507953600,0.64829999999999999],[1508040000,0.64829999999999999],[1508126400,0.64829999999999999],[1508212800,0.67010000000000003],[1508299200,0.69350000000000001],[1508385600,0.69240000000000002],[1508472000,0.68269999999999997],[1508558400,0.70389999999999997],[1508644800,0.70389999999999997],[1508731200,0.70389999999999997],[1508817600,0.69989999999999997],[1508904000,0.70220000000000005],[1508990400,0.72660000000000002],[1509076800,0.72189999999999999],[1509163200,0.68220000000000003],[1509249600,0.68220000000000003],[1509336000,0.68220000000000003],[1509422400,0.65300000000000002],[1509508800,0.61240000000000006],[1509595200,0.61409999999999998],[1509681600,0.60550000000000004],[1509768000,0.57130000000000003],[1509854400,0.57130000000000003],[1509944400,0.57130000000000003],[1510030800,0.54169999999999996],[1510117200,0.53480000000000005],[1510203600,0.441],[1510290000,0.44359999999999999],[1510376400,0.51249999999999996],[1510462800,0.51249999999999996],[1510549200,0.51249999999999996],[1510635600,0.52190000000000003],[1510722000,0.55930000000000002],[1510808400,0.55259999999999998],[1510894800,0.58120000000000005],[1510981200,0.60309999999999997],[1511067600,0.60309999999999997],[1511154000,0.60309999999999997],[1511240400,0.58450000000000002],[1511326800,0.54590000000000005],[1511413200,0.55989999999999995],[1511499600,0.55989999999999995],[1511586000,0.55869999999999997],[1511672400,0.55869999999999997],[1511758800,0.55869999999999997],[1511845200,0.56610000000000005],[1511931600,0.57379999999999998],[1512018000,0.5786],[1512104400,0.52749999999999997],[1512190800,0.49790000000000001],[1512277200,0.49790000000000001],[1512363600,0.49790000000000001],[1512450000,0.497],[1512536400,0.4995],[1512622800,0.50270000000000004],[1512709200,0.50619999999999998],[1512795600,0.51290000000000002],[1512882000,0.51290000000000002],[1512968400,0.51290000000000002],[1513054800,0.52029999999999998],[1513141200,0.4874],[1513227600,0.51470000000000005],[1513314000,0.52590000000000003],[1513400400,0.51559999999999995],[1513486800,0.51559999999999995],[1513573200,0.51559999999999995],[1513659600,0.52080000000000004],[1513746000,0.53669999999999995],[1513832400,0.52200000000000002],[1513918800,0.56189999999999996],[1514005200,0.53959999999999997],[1514091600,0.53959999999999997],[1514178000,0.53959999999999997],[1514264400,0.53959999999999997],[1514350800,0.58399999999999996],[1514437200,0.56499999999999995],[1514523600,0.54410000000000003],[1514610000,0.55000000000000004],[1514696400,0.55000000000000004],[1514782800,0.55000000000000004],[1514869200,0.55000000000000004],[1514955600,0.60360000000000003],[1515042000,0.58450000000000002],[1515128400,0.58169999999999999],[1515214800,0.57630000000000003],[1515301200,0.57630000000000003],[1515387600,0.57630000000000003],[1515474000,0.57299999999999995],[1515560400,0.56740000000000002],[1515646800,0.57530000000000003],[1515733200,0.60680000000000001],[1515819600,0.64170000000000005],[1515906000,0.64170000000000005],[1515992400,0.64170000000000005],[1516078800,0.64170000000000005],[1516165200,0.63270000000000004],[1516251600,0.63070000000000004],[1516338000,0.61599999999999999],[1516424400,0.66900000000000004],[1516510800,0.66900000000000004],[1516597200,0.66900000000000004],[1516683600,0.62609999999999999],[1516770000,0.70909999999999995],[1516856400,0.65049999999999997],[1516942800,0.64939999999999998],[1517029200,0.63690000000000002],[1517115600,0.63690000000000002],[1517202000,0.63690000000000002],[1517288400,0.6321],[1517374800,0.60809999999999997],[1517461200,0.53610000000000002],[1517547600,0.53010000000000002],[1517634000,0.52800000000000002],[1517720400,0.52800000000000002],[1517806800,0.52800000000000002],[1517893200,0.53420000000000001],[1517979600,0.59319999999999995],[1518066000,0.63229999999999997],[1518152400,0.59960000000000002],[1518238800,0.61509999999999998],[1518325200,0.61509999999999998],[1518411600,0.61509999999999998],[1518498000,0.60450000000000004],[1518584400,0.64610000000000001],[1518670800,1.1819999999999999],[1518757200,1.081],[1518843600,1.0029999999999999],[1518930000,1.0029999999999999],[1519016400,1.0029999999999999],[1519102800,1.0029999999999999],[1519189200,0.95740000000000003],[1519275600,0.96330000000000005],[1519362000,0.93530000000000002],[1519448400,0.95479999999999998],[1519534800,0.95479999999999998],[1519621200,0.95479999999999998],[1519707600,0.97240000000000004],[1519794000,0.94699999999999995],[1519880400,0.96140000000000003],[1519966800,0.96450000000000002],[1520053200,0.98180000000000001],[1520139600,0.98180000000000001],[1520226000,0.98180000000000001],[1520312400,0.9909],[1520398800,0.9748],[1520485200,0.93889999999999996],[1520571600,0.96120000000000005],[1520658000,0.87560000000000004],[1520744400,0.87560000000000004],[1520827200,0.87560000000000004],[1520913600,0.84689999999999999],[1521000000,0.84019999999999995],[1521086400,0.7339],[1521172800,0.73409999999999997],[1521259200,0.75170000000000003],[1521345600,0.75170000000000003],[1521432000,0.75170000000000003],[1521518400,0.76619999999999999],[1521604800,0.78590000000000004],[1521691200,0.80620000000000003],[1521777600,0.82909999999999995],[1521864000,0.8367],[1521950400,0.8367],[1522036800,0.8367],[1522123200,0.87419999999999998],[1522209600,0.85660000000000003],[1522296000,0.86519999999999997],[1522382400,0.86839999999999995],[1522468800,0.86839999999999995],[1522555200,0.86839999999999995],[1522641600,0.86839999999999995],[1522728000,0.86099999999999999],[1522814400,0.87909999999999999],[1522900800,0.94769999999999999],[1522987200,0.97619999999999996],[1523073600,0.96640000000000004],[1523160000,0.96640000000000004],[1523246400,0.96640000000000004],[1523332800,0.97599999999999998],[1523419200,0.98980000000000001],[1523505600,0.96150000000000002],[1523592000,0.98240000000000005],[1523678400,0.98660000000000003],[1523764800,0.98660000000000003],[1523851200,0.98660000000000003],[1523937600,0.998],[1524024000,1.0109999999999999],[1524110400,0.9657],[1524196800,0.93140000000000001],[1524283200,0.91679999999999995],[1524369600,0.91679999999999995],[1524456000,0.91679999999999995],[1524542400,0.94269999999999998],[1524628800,0.94510000000000005],[1524715200,0.94359999999999999],[1524801600,0.99239999999999995],[1524888000,0.99560000000000004],[1524974400,0.99560000000000004],[1525060800,0.99560000000000004],[1525147200,1.0069999999999999],[1525233600,0.97309999999999997],[1525320000,1.012],[1525406400,0.98850000000000005],[1525492800,0.98409999999999997],[1525579200,0.98409999999999997],[1525665600,0.98409999999999997],[1525752000,0.97960000000000003],[1525838400,1.103],[1525924800,1.198],[1526011200,1.256],[1526097600,1.232],[1526184000,1.232],[1526270400,1.232],[1526356800,1.238],[1526443200,1.2529999999999999],[1526529600,1.2789999999999999],[1526616000,1.2789999999999999],[1526702400,1.282],[1526788800,1.282],[1526875200,1.282],[1526961600,1.2929999999999999],[1527048000,1.2849999999999999],[1527134400,1.284],[1527220800,1.3089999999999999],[1527307200,1.321],[1527393600,1.321],[1527480000,1.321],[1527566400,1.321],[1527652800,1.3460000000000001],[1527739200,1.369],[1527825600,1.3979999999999999],[1527912000,1.494],[1527998400,1.494],[1528084800,1.494],[1528171200,1.605],[1528257600,1.6910000000000001],[1528344000,1.7190000000000001],[1528430400,1.73],[1528516800,1.7649999999999999],[1528603200,1.7649999999999999],[1528689600,1.7649999999999999],[1528776000,1.772],[1528862400,1.8120000000000001],[1528948800,1.7989999999999999],[1529035200,1.8089999999999999],[1529121600,1.843],[1529208000,1.843],[1529294400,1.843],[1529380800,1.8819999999999999],[1529467200,1.8260000000000001],[1529553600,1.859],[1529640000,2.004],[1529726400,1.982],[1529812800,1.982],[1529899200,1.982],[1529985600,1.9790000000000001],[1530072000,1.9870000000000001],[1530158400,1.9279999999999999],[1530244800,1.921],[1530331200,1.76],[1530417600,1.76],[1530504000,1.76],[1530590400,1.764],[1530676800,null],[1593748800,0.62829999999999997],[1593835200,0.62829999999999997],[1593921600,0.62829999999999997],[1594008000,0.62829999999999997],[1594094400,0.60060000000000002],[1594180800,0.59709999999999996],[1594267200,0.58860000000000001],[1594353600,0.55989999999999995],[1594440000,0.56889999999999996],[1594526400,0.56889999999999996],[1594612800,0.56889999999999996],[1594699200,0.5625],[1594785600,0.56499999999999995],[1594872000,0.61450000000000005],[1594958400,0.57489999999999997],[1595044800,0.5454],[1595131200,0.5454],[1595217600,0.5454],[1595304000,0.52180000000000004],[1595390400,0.53349999999999997],[1595476800,0.51380000000000003],[1595563200,0.51449999999999996],[1595649600,0.50449999999999995],[1595736000,0.50449999999999995],[1595822400,0.50449999999999995],[1595908800,0.48089999999999999],[1595995200,null],[1596686400,0.47410000000000002],[1596772800,0.47689999999999999],[1596859200,null],[1597118400,0.49390000000000001],[1597204800,0.54020000000000001],[1597291200,0.52459999999999996],[1597377600,0.6018],[1597464000,0.63200000000000001],[1597550400,0.63200000000000001],[1597636800,0.63200000000000001],[1597723200,0.63600000000000001],[1597809600,0.62490000000000001],[1597896000,0.59860000000000002],[1597982400,0.63300000000000001],[1598068800,0.61739999999999995],[1598155200,0.61739999999999995],[1598241600,0.61739999999999995],[1598328000,0.66120000000000001],[1598414400,0.66830000000000001],[1598500800,0.63870000000000005],[1598587200,0.64190000000000003],[1598673600,0.6875],[1598760000,0.6875],[1598846400,0.6875],[1598932800,0.73640000000000005],[1599019200,0.74229999999999996],[1599105600,0.76829999999999998],[1599192000,0.80520000000000003],[1599278400,0.77159999999999995],[1599364800,0.77159999999999995],[1599451200,0.77159999999999995],[1599537600,0.77159999999999995],[1599624000,0.7944],[1599710400,0.82569999999999999],[1599796800,0.81940000000000002],[1599883200,0.84550000000000003],[1599969600,0.84550000000000003],[1600056000,0.84550000000000003],[1600142400,0.83950000000000002],[1600228800,0.85460000000000003],[1600315200,0.94120000000000004],[1600401600,0.89080000000000004],[1600488000,0.87539999999999996],[1600574400,0.87539999999999996],[1600660800,0.87539999999999996],[1600747200,0.83989999999999998],[1600833600,0.82899999999999996],[1600920000,0.81540000000000001],[1601006400,0.75860000000000005],[1601092800,0.69920000000000004],[1601179200,0.69920000000000004],[1601265600,0.69920000000000004],[1601352000,0.69199999999999995],[1601438400,0.64859999999999995],[1601524800,0.63729999999999998],[1601611200,0.63619999999999999],[1601697600,0.63449999999999995],[1601784000,0.63449999999999995],[1601870400,0.63449999999999995],[1601956800,0.6925],[1602043200,0.6704],[1602129600,0.72289999999999999],[1602216000,0.64580000000000004],[1602302400,0.68259999999999998],[1602388800,0.68259999999999998],[1602475200,0.68259999999999998],[1602561600,0.65710000000000002],[1602648000,0.61890000000000001],[1602734400,0.60429999999999995],[1602820800,0.58340000000000003],[1602907200,0.57850000000000001],[1602993600,0.57850000000000001],[1603080000,0.57850000000000001],[1603166400,0.57869999999999999],[1603252800,0.59199999999999997],[1603339200,0.60680000000000001],[1603425600,0.66110000000000002],[1603512000,0.62770000000000004],[1603598400,0.62770000000000004],[1603684800,0.62770000000000004],[1603771200,0.66069999999999995],[1603857600,0.68589999999999995],[1603944000,0.63439999999999996],[1604030400,0.66639999999999999],[1604116800,0.63580000000000003],[1604203200,0.63580000000000003],[1604293200,0.63580000000000003],[1604379600,0.62219999999999998],[1604466000,0.66020000000000001],[1604552400,0.63029999999999997],[1604638800,0.64780000000000004],[1604725200,0.61050000000000004],[1604811600,0.61050000000000004],[1604898000,0.61050000000000004],[1604984400,0.64419999999999999],[1605070800,0.61329999999999996],[1605157200,0.58479999999999999],[1605243600,0.73560000000000003],[1605330000,0.748],[1605416400,0.748],[1605502800,0.748],[1605589200,0.83840000000000003],[1605675600,0.98770000000000002],[1605762000,0.97499999999999998],[1605848400,1.0800000000000001],[1605934800,1.01],[1606021200,1.01],[1606107600,1.01],[1606194000,1.022],[1606280400,0.99829999999999997],[1606366800,0.99960000000000004],[1606453200,0.99960000000000004],[1606539600,0.96179999999999999],[1606626000,0.96179999999999999],[1606712400,0.96179999999999999],[1606798800,0.93830000000000002],[1606885200,0.96020000000000005],[1606971600,0.95889999999999997],[1607058000,0.96930000000000005],[1607144400,0.98009999999999997],[1607230800,0.98009999999999997],[1607317200,0.98009999999999997],[1607403600,1.022],[1607490000,1.0580000000000001],[1607576400,1.056],[1607662800,1.0569999999999999],[1607749200,1.071],[1607835600,1.071],[1607922000,1.071],[1608008400,0.80059999999999998],[1608094800,0.7863],[1608181200,0.79720000000000002],[1608267600,0.78010000000000002],[1608354000,0.73380000000000001],[1608440400,0.73380000000000001],[1608526800,0.73380000000000001],[1608613200,0.74870000000000003],[1608699600,0.7329],[1608786000,0.74750000000000005],[1608872400,0.72829999999999995],[1608958800,0.72829999999999995],[1609045200,0.72829999999999995],[1609131600,0.72829999999999995],[1609218000,0.72170000000000001],[1609304400,0.70589999999999997],[1609390800,0.68689999999999996],[1609477200,0.69040000000000001],[1609563600,0.69040000000000001],[1609650000,0.69040000000000001],[1609736400,0.69040000000000001],[1609822800,0.68049999999999999],[1609909200,0.7026],[1609995600,0.72819999999999996],[1610082000,0.71220000000000006],[1610168400,0.72170000000000001],[1610254800,0.72170000000000001],[1610341200,0.72170000000000001],[1610427600,0.71550000000000002],[1610514000,0.75760000000000005],[1610600400,0.7167],[1610686800,0.72050000000000003],[1610773200,0.69520000000000004],[1610859600,0.69520000000000004],[1610946000,0.69520000000000004],[1611032400,0.69520000000000004],[1611118800,0.63160000000000005],[1611205200,0.62860000000000005],[1611291600,0.65159999999999996],[1611378000,0.66349999999999998],[1611464400,0.66349999999999998],[1611550800,0.66349999999999998],[1611637200,0.79279999999999995],[1611723600,0.8629],[1611810000,1.603],[1611896400,1.0149999999999999],[1611982800,1.01],[1612069200,1.01],[1612155600,1.01],[1612242000,1.0389999999999999],[1612328400,0.91739999999999999],[1612414800,1.012],[1612501200,1.0289999999999999],[1612587600,1.1000000000000001],[1612674000,1.1000000000000001],[1612760400,1.1000000000000001],[1612846800,1.0149999999999999],[1612933200,0.99990000000000001],[1613019600,1.105],[1613106000,1.0580000000000001],[1613192400,0.98870000000000002],[1613278800,0.98870000000000002],[1613365200,0.98870000000000002],[1613451600,0.98870000000000002],[1613538000,1.018],[1613624400,1.032],[1613710800,0.99399999999999999],[1613797200,0.9869],[1613883600,0.9869],[1613970000,0.9869],[1614056400,0.98280000000000001],[1614142800,0.97519999999999996],[1614229200,0.93389999999999995],[1614315600,0.98599999999999999],[1614402000,0.94320000000000004],[1614488400,0.94320000000000004],[1614574800,0.94320000000000004],[1614661200,1.0049999999999999],[1614747600,0.98960000000000004],[1614834000,0.96930000000000005],[1614920400,0.98360000000000003],[1615006800,0.9889],[1615093200,0.9889],[1615179600,0.9889],[1615266000,1.0740000000000001],[1615352400,1.097],[1615438800,1.0549999999999999],[1615525200,0.86150000000000004],[1615611600,0.81789999999999996],[1615698000,0.81789999999999996],[1615780800,0.81789999999999996],[1615867200,0.80720000000000003],[1615953600,0.79200000000000004],[1616040000,0.79059999999999997],[1616126400,0.8044],[1616212800,0.82399999999999995],[1616299200,0.82399999999999995],[1616385600,0.82399999999999995],[1616472000,0.76680000000000004],[1616558400,0.74399999999999999],[1616644800,0.73550000000000004],[1616731200,0.76139999999999997],[1616817600,0.80840000000000001],[1616904000,0.80840000000000001],[1616990400,0.80840000000000001],[1617076800,0.72760000000000002],[1617163200,0.74050000000000005],[1617249600,0.72689999999999999],[1617336000,0.71379999999999999],[1617422400,0.71379999999999999],[1617508800,0.71379999999999999],[1617595200,0.71379999999999999],[1617681600,0.72219999999999995],[1617768000,0.72950000000000004],[1617854400,0.71650000000000003],[1617940800,0.7389],[1618027200,0.74739999999999995],[1618113600,0.74739999999999995],[1618200000,0.74739999999999995],[1618286400,0.79759999999999998],[1618372800,0.79559999999999997],[1618459200,0.77790000000000004],[1618545600,0.77439999999999998],[1618632000,0.77139999999999997],[1618718400,0.77139999999999997],[1618804800,0.77139999999999997],[1618891200,0.74160000000000004],[1618977600,0.71460000000000001],[1619064000,0.72540000000000004],[1619150400,0.7238],[1619236800,0.71830000000000005],[1619323200,0.71830000000000005],[1619409600,0.71830000000000005],[1619496000,0.69379999999999997],[1619582400,0.70420000000000005],[1619668800,0.70809999999999995],[1619755200,0.72160000000000002],[1619841600,0.73699999999999999],[1619928000,0.73699999999999999],[1620014400,0.73699999999999999],[1620100800,0.72929999999999995],[1620187200,0.67979999999999996],[1620273600,0.6542],[1620360000,0.64490000000000003],[1620446400,0.63019999999999998],[1620532800,0.63019999999999998],[1620619200,0.63019999999999998],[1620705600,0.59460000000000002],[1620792000,0.58889999999999998],[1620878400,0.55100000000000005],[1620964800,0.62209999999999999],[1621051200,0.65449999999999997],[1621137600,0.65449999999999997],[1621224000,0.65449999999999997],[1621310400,0.71409999999999996],[1621396800,0.71460000000000001],[1621483200,0.70889999999999997],[1621569600,0.63],[1621656000,0.63829999999999998],[1621742400,0.63829999999999998],[1621828800,0.63829999999999998],[1621915200,0.62360000000000004],[1622001600,0.63390000000000002],[1622088000,0.67779999999999996],[1622174400,0.75439999999999996],[1622260800,0.70579999999999998],[1622347200,0.70579999999999998],[1622433600,0.70579999999999998],[1622520000,0.70579999999999998],[1622606400,0.69799999999999995],[1622692800,0.76529999999999998],[1622779200,0.74219999999999997],[1622865600,0.69889999999999997],[1622952000,0.69889999999999997],[1623038400,0.69889999999999997],[1623124800,0.75590000000000002],[1623211200,0.76470000000000005],[1623297600,0.74160000000000004],[1623384000,0.73099999999999998],[1623470400,0.76739999999999997],[1623556800,0.76739999999999997],[1623643200,0.76739999999999997],[1623729600,0.71889999999999998],[1623816000,0.69999999999999996],[1623902400,0.68189999999999995],[1623988800,0.65710000000000002],[1624075200,0.64349999999999996],[1624161600,0.64349999999999996],[1624248000,0.64349999999999996],[1624334400,0.65890000000000004],[1624420800,0.66879999999999995],[1624507200,0.6784],[1624593600,0.67810000000000004],[1624680000,0.68000000000000005],[1624766400,0.68000000000000005],[1624852800,0.68000000000000005],[1624939200,0.69030000000000002],[1625025600,0.71409999999999996],[1625112000,0.72350000000000003],[1625198400,0.72719999999999996],[1625284800,null],[1657080000,0.50319999999999998],[1657166400,0.48749999999999999],[1657252800,0.52159999999999995],[1657339200,0.52090000000000003],[1657425600,0.52090000000000003],[1657512000,0.52090000000000003],[1657598400,0.50749999999999995],[1657684800,0.52890000000000004],[1657771200,0.53359999999999996],[1657857600,0.52390000000000003],[1657944000,0.52890000000000004],[1658030400,0.52890000000000004],[1658116800,0.52890000000000004],[1658203200,0.5323],[1658289600,0.55489999999999995],[1658376000,0.59460000000000002],[1658462400,0.56779999999999997],[1658548800,0.57430000000000003],[1658635200,0.57430000000000003],[1658721600,0.57430000000000003],[1658808000,0.57399999999999995],[1658894400,0.53869999999999996],[1658980800,0.54569999999999996],[1659067200,0.56230000000000002],[1659153600,0.54190000000000005],[1659240000,0.54190000000000005],[1659326400,0.54190000000000005],[1659412800,0.56850000000000001],[1659499200,0.55620000000000003],[1659585600,0.57240000000000002],[1659672000,0.56279999999999997],[1659758400,0.57220000000000004],[1659844800,0.57220000000000004],[1659931200,0.57220000000000004],[1660017600,0.56920000000000004],[1660104000,0.54710000000000003],[1660190400,0.54330000000000001],[1660276800,0.50519999999999998],[1660363200,0.48559999999999998],[1660449600,0.48559999999999998],[1660536000,0.48559999999999998],[1660622400,0.4471],[1660708800,0.45250000000000001],[1660795200,0.43120000000000003],[1660881600,0.41649999999999998],[1660968000,0.40739999999999998],[1661054400,0.40739999999999998],[1661140800,0.40739999999999998],[1661227200,0.39729999999999999],[1661313600,0.39660000000000001],[1661400000,null],[1661918400,0.38319999999999999],[1662004800,null],[1663646400,0.40710000000000002],[1663732800,0.3982],[1663819200,0.3997],[1663905600,null],[1663992000,0.3866],[1664078400,0.3866],[1664164800,0.3866],[1664251200,null],[1666065600,0.39389999999999997],[1666152000,0.38829999999999998],[1666238400,0.3836],[1666324800,null],[1666756800,0.39169999999999999],[1666843200,0.41289999999999999],[1666929600,0.40100000000000002],[1667016000,0.40579999999999999],[1667102400,0.40579999999999999],[1667188800,0.40579999999999999],[1667275200,0.4108],[1667361600,0.4143],[1667448000,0.40889999999999999],[1667534400,0.39600000000000002],[1667620800,0.39760000000000001],[1667707200,0.39760000000000001],[1667797200,0.39760000000000001],[1667883600,null],[1668142800,0.40410000000000001],[1668229200,0.42859999999999998],[1668315600,0.42859999999999998],[1668402000,0.42859999999999998],[1668488400,0.42049999999999998],[1668574800,0.46279999999999999],[1668661200,0.43580000000000002],[1668747600,0.50990000000000002],[1668834000,0.46579999999999999],[1668920400,0.46579999999999999],[1669006800,0.46579999999999999],[1669093200,0.4546],[1669179600,0.47539999999999999],[1669266000,0.46450000000000002],[1669352400,0.46450000000000002],[1669438800,0.45939999999999998],[1669525200,0.45939999999999998],[1669611600,0.45939999999999998],[1669698000,0.44779999999999998],[1669784400,0.46089999999999998],[1669870800,0.45879999999999999],[1669957200,0.4713],[1670043600,0.44369999999999998],[1670130000,0.44369999999999998],[1670216400,0.44369999999999998],[1670302800,0.4415],[1670389200,0.46800000000000003],[1670475600,0.4677],[1670562000,0.46999999999999997],[1670648400,0.46139999999999998],[1670734800,0.46139999999999998],[1670821200,0.46139999999999998],[1670907600,0.45800000000000002],[1670994000,0.45710000000000001],[1671080400,0.46839999999999998],[1671166800,0.42480000000000001],[1671253200,0.40889999999999999],[1671339600,0.40889999999999999],[1671426000,0.40889999999999999],[1671512400,0.38429999999999997],[1671598800,0.38179999999999997],[1671685200,0.3821],[1671771600,0.3826],[1671858000,0.38629999999999998],[1671944400,0.38629999999999998],[1672030800,0.38629999999999998],[1672117200,0.38629999999999998],[1672203600,0.39950000000000002],[1672290000,0.3947],[1672376400,0.39090000000000003],[1672462800,0.39750000000000002],[1672549200,0.39750000000000002],[1672635600,0.39750000000000002],[1672722000,0.39750000000000002],[1672808400,0.4083],[1672894800,0.42699999999999999],[1672981200,0.4214],[1673067600,0.434],[1673154000,0.434],[1673240400,0.434],[1673326800,0.4289],[1673413200,0.43869999999999998],[1673499600,0.46750000000000003],[1673586000,0.46460000000000001],[1673672400,0.4758],[1673758800,0.4758],[1673845200,0.4758],[1673931600,0.4758],[1674018000,0.45040000000000002],[1674104400,0.43690000000000001],[1674190800,0.42749999999999999],[1674277200,0.44740000000000002],[1674363600,0.44740000000000002],[1674450000,0.44740000000000002],[1674536400,0.46029999999999999],[1674622800,0.44159999999999999],[1674709200,0.4597],[1674795600,0.45250000000000001],[1674882000,0.43369999999999997],[1674968400,0.43369999999999997],[1675054800,0.43369999999999997],[1675141200,0.44190000000000002],[1675227600,0.43980000000000002],[1675314000,0.44359999999999999],[1675400400,0.43619999999999998],[1675486800,0.42420000000000002],[1675573200,0.42420000000000002],[1675659600,0.42420000000000002],[1675746000,0.40960000000000002],[1675832400,0.40360000000000001],[1675918800,0.34510000000000002],[1676005200,0.34610000000000002],[1676091600,0.34899999999999998],[1676178000,0.34899999999999998],[1676264400,0.34899999999999998],[1676350800,0.36180000000000001],[1676437200,0.37569999999999998],[1676523600,0.37830000000000003],[1676610000,null],[1677646800,0.35399999999999998],[1677733200,0.35499999999999998],[1677819600,0.36399999999999999],[1677906000,0.36670000000000003],[1677992400,0.36670000000000003],[1678078800,0.36670000000000003],[1678165200,null],[1678251600,0.34689999999999999],[1678338000,0.33439999999999998],[1678424400,null],[1688616000,0.39119999999999999],[1688702400,0.38900000000000001],[1688788800,0.38969999999999999],[1688875200,0.38969999999999999],[1688961600,0.38969999999999999],[1689048000,0.39079999999999998],[1689134400,0.37490000000000001],[1689220800,0.36940000000000001],[1689307200,0.3629],[1689393600,0.37859999999999999],[1689480000,0.37859999999999999],[1689566400,0.37859999999999999],[1689652800,0.3715],[1689739200,0.35210000000000002],[1689825600,0.34920000000000001],[1689912000,0.34849999999999998],[1689998400,0.37169999999999997],[1690084800,0.37169999999999997],[1690171200,0.37169999999999997],[1690257600,0.3962],[1690344000,0.378],[1690430400,0.38129999999999997],[1690516800,0.3805],[1690603200,0.38650000000000001],[1690689600,0.38650000000000001],[1690776000,0.38650000000000001],[1690862400,0.38129999999999997],[1690948800,0.371],[1691035200,0.36080000000000001],[1691121600,0.37419999999999998],[1691208000,0.3619],[1691294400,0.3619],[1691380800,0.3619],[1691467200,0.3745],[1691553600,0.35370000000000001],[1691640000,0.34470000000000001],[1691726400,0.32500000000000001],[1691812800,null],[1692763200,0.31590000000000001],[1692849600,null],[1693972800,0.31430000000000002],[1694059200,null],[1694145600,0.31609999999999999],[1694232000,null],[1694577600,0.3332],[1694664000,0.33900000000000002],[1694750400,0.3407],[1694836800,0.3322],[1694923200,0.3322],[1695009600,0.3322],[1695096000,0.32990000000000003],[1695182400,0.33169999999999999],[1695268800,0.32279999999999998],[1695355200,0.32840000000000003],[1695441600,null],[1695700800,0.32840000000000003],[1695787200,null],[1695960000,0.32529999999999998],[1696046400,0.33260000000000001],[1696132800,0.33260000000000001],[1696219200,0.33260000000000001],[1696305600,0.29899999999999999],[1696392000,null],[1719979200,0.41920000000000002],[1720065600,0.42520000000000002],[1720152000,0.42520000000000002],[1720238400,0.41810000000000003],[1720324800,0.41810000000000003],[1720411200,0.41810000000000003],[1720497600,0.41980000000000001],[1720584000,0.41089999999999999],[1720670400,0.38140000000000002],[1720756800,0.41589999999999999],[1720843200,0.39529999999999998],[1720929600,0.39529999999999998],[1721016000,0.39529999999999998],[1721102400,0.372],[1721188800,0.39169999999999999],[1721275200,null],[1722571200,0.34889999999999999],[1722657600,null],[1724299200,0.37030000000000002],[1724385600,null],[1727841600,0.3367],[1727928000,null],[1730347200,0.33110000000000001],[1730433600,0.33779999999999999],[1730520000,null],[1730782800,0.34689999999999999],[1730869200,0.36220000000000002],[1730955600,0.33679999999999999],[1731042000,null],[1731646800,0.35049999999999998],[1731733200,0.35620000000000002],[1731819600,0.35620000000000002],[1731906000,0.35620000000000002],[1731992400,0.35499999999999998],[1732078800,null],[1732683600,0.3669],[1732770000,0.38140000000000002],[1732856400,0.38140000000000002],[1732942800,0.36980000000000002],[1733029200,0.36980000000000002],[1733115600,0.36980000000000002],[1733202000,0.58240000000000003],[1733288400,0.53029999999999999],[1733374800,0.4955],[1733461200,0.49030000000000001],[1733547600,0.49099999999999999],[1733634000,0.49099999999999999],[1733720400,0.49099999999999999],[1733806800,0.51219999999999999],[1733893200,0.48830000000000001],[1733979600,0.46800000000000003],[1734066000,0.46479999999999999],[1734152400,0.49569999999999997],[1734238800,0.49569999999999997],[1734325200,0.49569999999999997],[1734411600,0.46879999999999999],[1734498000,0.46400000000000002],[1734584400,0.4728],[1734670800,0.45760000000000001],[1734757200,0.4647],[1734843600,0.4647],[1734930000,0.4647],[1735016400,0.43009999999999998],[1735102800,0.45300000000000001],[1735189200,0.45300000000000001],[1735275600,0.4461],[1735362000,0.45750000000000002],[1735448400,0.45750000000000002],[1735534800,0.45750000000000002],[1735621200,0.4299],[1735707600,0.40970000000000001],[1735794000,0.40970000000000001],[1735880400,0.42009999999999997],[1735966800,0.43409999999999999],[1736053200,0.43409999999999999],[1736139600,0.43409999999999999],[1736226000,0.42880000000000001],[1736312400,0.43769999999999998],[1736398800,0.4839],[1736485200,0.4839],[1736571600,0.46970000000000001],[1736658000,0.46970000000000001],[1736744400,0.46970000000000001],[1736830800,0.4254],[1736917200,0.42170000000000002],[1737003600,0.41970000000000002],[1737090000,0.43090000000000001],[1737176400,0.43490000000000001],[1737262800,0.43490000000000001],[1737349200,0.43490000000000001],[1737435600,0.43490000000000001],[1737522000,0.42849999999999999],[1737608400,0.41880000000000001],[1737694800,0.4259],[1737781200,0.41320000000000001],[1737867600,0.41320000000000001],[1737954000,0.41320000000000001],[1738040400,0.4113],[1738126800,0.4158],[1738213200,0.40970000000000001],[1738299600,0.40849999999999997],[1738386000,0.41110000000000002],[1738472400,0.41110000000000002],[1738558800,0.41110000000000002],[1738645200,0.3992],[1738731600,0.44579999999999997],[1738818000,0.4486],[1738904400,0.43630000000000002],[1738990800,0.43319999999999997],[1739077200,0.43319999999999997],[1739163600,0.43319999999999997],[1739250000,0.43149999999999999],[1739336400,0.41620000000000001],[1739422800,0.40289999999999998],[1739509200,0.41970000000000002],[1739595600,0.41799999999999998],[1739682000,0.41799999999999998],[1739768400,0.41799999999999998],[1739854800,0.41799999999999998],[1739941200,0.41720000000000002],[1740027600,0.40160000000000001],[1740114000,0.39350000000000002],[1740200400,0.38240000000000002],[1740286800,0.38240000000000002],[1740373200,0.38240000000000002],[1740459600,0.39000000000000001],[1740546000,0.36720000000000003],[1740632400,0.37730000000000002],[1740718800,0.3866],[1740805200,0.39269999999999999],[1740891600,0.39269999999999999],[1740978000,0.39269999999999999],[1741064400,0.37169999999999997],[1741150800,0.36909999999999998],[1741237200,0.36649999999999999],[1741323600,0.36580000000000001],[1741410000,0.36670000000000003],[1741496400,0.36670000000000003],[1741579200,0.36670000000000003],[1741665600,0.3478],[1741752000,0.35370000000000001],[1741838400,0.34589999999999999],[1741924800,0.45219999999999999],[1742011200,0.41660000000000003],[1742097600,0.41660000000000003],[1742184000,0.41660000000000003],[1742270400,0.38169999999999998],[1742356800,0.3528],[1742443200,0.36170000000000002],[1742529600,0.34210000000000002],[1742616000,0.34239999999999998],[1742702400,0.34239999999999998],[1742788800,0.34239999999999998],[1742875200,0.33650000000000002],[1742961600,0.3271],[1743048000,0.32269999999999999],[1743134400,0.31609999999999999],[1743220800,0.31290000000000001],[1743307200,0.31290000000000001],[1743393600,0.31290000000000001],[1743480000,0.3256],[1743566400,0.34960000000000002],[1743652800,0.35599999999999998],[1743739200,0.31680000000000003],[1743825600,null],[1746158400,0.30349999999999999],[1746244800,null],[1746504000,0.33589999999999998],[1746590400,0.33639999999999998],[1746676800,0.35749999999999998],[1746763200,0.3503],[1746849600,0.36599999999999999],[1746936000,0.36599999999999999],[1747022400,0.36599999999999999],[1747108800,0.3599],[1747195200,0.35289999999999999],[1747281600,0.3508],[1747368000,0.39779999999999999],[1747454400,0.4259],[1747540800,0.4259],[1747627200,0.4259],[1747713600,0.43780000000000002],[1747800000,0.44790000000000002],[1747886400,0.40939999999999999],[1747972800,0.41399999999999998],[1748059200,0.39850000000000002],[1748145600,0.39850000000000002],[1748232000,0.39850000000000002],[1748318400,0.39850000000000002],[1748404800,0.42009999999999997],[1748491200,0.40300000000000002],[1748577600,0.38700000000000001],[1748664000,0.38679999999999998],[1748750400,0.38679999999999998],[1748836800,0.38679999999999998],[1748923200,0.38950000000000001],[1749009600,0.40510000000000002],[1749096000,0.38990000000000002],[1749182400,0.37390000000000001],[1749268800,0.3679],[1749355200,0.3679],[1749441600,0.3679],[1749528000,0.34620000000000001],[1749614400,0.35239999999999999],[1749700800,0.3417],[1749787200,0.3498],[1749873600,0.34539999999999998],[1749960000,0.34539999999999998],[1750046400,0.34539999999999998],[1750132800,0.34810000000000002],[1750219200,0.34329999999999999],[1750305600,0.35299999999999998],[1750392000,0.35299999999999998],[1750478400,0.35399999999999998],[1750564800,0.35399999999999998],[1750651200,0.35399999999999998],[1750737600,0.33979999999999999],[1750824000,0.33660000000000001],[1750910400,0.33379999999999999],[1750996800,0.37119999999999997],[1751083200,0.37569999999999998],[1751169600,0.37569999999999998],[1751256000,0.37569999999999998],[1751342400,0.36890000000000001],[1751428800,0.3921],[1751515200,0.40500000000000003],[1751601600,0.38979999999999998],[1751688000,0.38979999999999998],[1751774400,0.38979999999999998],[1751860800,0.38979999999999998],[1751947200,0.38600000000000001],[1752033600,0.39219999999999999],[1752120000,0.37130000000000002],[1752206400,0.36840000000000001],[1752292800,0.36580000000000001],[1752379200,0.36580000000000001],[1752465600,0.36580000000000001],[1752552000,0.35670000000000002],[1752638400,0.3538],[1752724800,0.34399999999999997],[1752811200,0.35270000000000001],[1752897600,0.3427],[1752984000,0.3427],[1753070400,0.3427],[1753156800,0.33539999999999998],[1753243200,0.36549999999999999],[1753329600,0.36599999999999999],[1753416000,0.3589],[1753502400,0.37230000000000002],[1753588800,0.37230000000000002],[1753675200,0.37230000000000002],[1753761600,0.37940000000000002],[1753848000,0.37680000000000002],[1753934400,0.3705],[1754020800,0.37419999999999998],[1754107200,0.35549999999999998],[1754193600,0.35549999999999998],[1754280000,0.35549999999999998],[1754366400,0.35670000000000002],[1754452800,0.35160000000000002],[1754539200,0.3775],[1754625600,0.37630000000000002],[1754712000,0.36549999999999999],[1754798400,0.36549999999999999],[1754884800,0.36549999999999999],[1754971200,0.37740000000000001],[1755057600,0.37509999999999999],[1755144000,0.37290000000000001],[1755230400,0.4763],[1755316800,0.62139999999999995],[1755403200,0.62139999999999995],[1755489600,0.62139999999999995],[1755576000,0.6069],[1755662400,0.63349999999999995],[1755748800,0.60019999999999996],[1755835200,0.56440000000000001],[1755921600,0.55379999999999996],[1756008000,0.55379999999999996],[1756094400,0.55379999999999996],[1756180800,0.55310000000000004],[1756267200,0.56369999999999998],[1756353600,0.58020000000000005],[1756440000,0.57599999999999996],[1756526400,0.58850000000000002],[1756612800,0.58850000000000002],[1756699200,0.58850000000000002],[1756785600,0.58850000000000002],[1756872000,0.62450000000000006],[1756958400,0.61450000000000005],[1757044800,0.6411],[1757131200,0.56240000000000001],[1757217600,0.56240000000000001],[1757304000,0.56240000000000001],[1757390400,0.5514],[1757476800,0.54710000000000003],[1757563200,0.55020000000000002],[1757649600,0.52929999999999999],[1757736000,0.55389999999999995],[1757822400,0.55389999999999995],[1757908800,0.55389999999999995],[1757995200,0.53510000000000002],[1758081600,0.5444],[1758168000,0.53769999999999996],[1758254400,0.54359999999999997],[1758340800,0.51929999999999998],[1758427200,0.51929999999999998],[1758513600,0.51929999999999998],[1758600000,0.51249999999999996],[1758686400,0.53280000000000005],[1758772800,0.51000000000000001],[1758859200,0.49030000000000001],[1758945600,0.45900000000000002],[1759032000,0.45900000000000002],[1759118400,0.45900000000000002],[1759204800,0.46310000000000001],[1759291200,0.43969999999999998],[1759377600,0.436],[1759464000,0.434],[1759550400,0.4239],[1759636800,0.4239],[1759723200,0.4239],[1759809600,0.41320000000000001],[1759896000,0.40820000000000001],[1759982400,0.39750000000000002],[1760068800,0.39489999999999997],[1760155200,0.38750000000000001],[1760241600,0.38750000000000001],[1760328000,0.38750000000000001],[1760414400,0.45669999999999999],[1760500800,0.43780000000000002],[1760587200,0.61270000000000002],[1760673600,0.4415],[1760760000,0.40100000000000002],[1760846400,0.40100000000000002],[1760932800,0.40100000000000002],[1761019200,0.40389999999999998],[1761105600,0.40260000000000001],[1761192000,0.3911],[1761278400,0.39019999999999999],[1761364800,0.36890000000000001],[1761451200,0.36890000000000001],[1761537600,0.36890000000000001],[1761624000,0.3594],[1761710400,0.35610000000000003],[1761796800,0.34670000000000001],[1761883200,0.34350000000000003],[1761969600,0.34250000000000003],[1762056000,0.34250000000000003],[1762146000,0.34250000000000003],[1762232400,0.34320000000000001],[1762318800,0.34010000000000001],[1762405200,0.35580000000000001],[1762491600,0.31950000000000001],[1762578000,0.33600000000000002],[1762664400,0.33600000000000002],[1762750800,0.33600000000000002],[1762837200,0.34699999999999998],[1762923600,0.36180000000000001],[1763010000,0.38479999999999998],[1763096400,0.36649999999999999],[1763182800,0.33360000000000001],[1763269200,0.33360000000000001],[1763355600,0.33360000000000001],[1763442000,0.31440000000000001],[1763528400,0.32890000000000003],[1763614800,0.36049999999999999],[1763701200,0.40649999999999997],[1763787600,0.43140000000000001],[1763874000,0.43140000000000001],[1763960400,0.43140000000000001],[1764046800,0.43830000000000002],[1764133200,0.50649999999999995],[1764219600,0.5141],[1764306000,0.5141],[1764392400,0.502],[1764478800,0.502],[1764565200,0.502],[1764651600,0.53280000000000005],[1764738000,0.59599999999999997],[1764824400,0.6331],[1764910800,0.59209999999999996],[1764997200,0.62770000000000004],[1765083600,0.62770000000000004],[1765170000,0.62770000000000004],[1765256400,0.624],[1765342800,0.65649999999999997],[1765429200,0.623],[1765515600,0.61899999999999999],[1765602000,0.6321],[1765688400,0.6321],[1765774800,0.6321],[1765861200,0.62019999999999997],[1765947600,0.56640000000000001],[1766034000,0.61129999999999995],[1766120400,0.58350000000000002],[1766206800,0.59989999999999999],[1766293200,0.59989999999999999],[1766379600,0.59989999999999999],[1766466000,0.58530000000000004],[1766552400,0.60370000000000001],[1766638800,0.59199999999999997],[1766725200,0.59199999999999997],[1766811600,0.62],[1766898000,0.62],[1766984400,0.62],[1767070800,0.63380000000000003],[1767157200,0.63590000000000002],[1767243600,0.61199999999999999],[1767330000,0.61199999999999999],[1767416400,0.62039999999999995],[1767502800,0.62039999999999995],[1767589200,0.62039999999999995],[1767675600,0.61170000000000002],[1767762000,0.58379999999999999],[1767848400,0.5675],[1767934800,0.59009999999999996],[1768021200,0.58130000000000004],[1768107600,0.58130000000000004],[1768194000,0.58130000000000004],[1768280400,0.57410000000000005],[1768366800,0.59050000000000002],[1768453200,0.5726],[1768539600,0.60199999999999998],[1768626000,0.6431],[1768712400,0.6431],[1768798800,0.6431],[1768885200,0.6431],[1768971600,0.59230000000000005],[1769058000,0.58250000000000002],[1769144400,0.57689999999999997],[1769230800,0.57079999999999997],[1769317200,0.57079999999999997],[1769403600,0.57079999999999997],[1769490000,0.55910000000000004],[1769576400,0.62019999999999997],[1769662800,0.60980000000000001],[1769749200,0.60309999999999997],[1769835600,0.5766],[1769922000,0.5766],[1770008400,0.5766],[1770094800,0.58840000000000003],[1770181200,0.60499999999999998],[1770267600,0.56379999999999997],[1770354000,0.56710000000000005],[1770440400,0.57430000000000003],[1770526800,0.57430000000000003],[1770613200,0.57430000000000003],[1770699600,0.61909999999999998],[1770786000,0.62860000000000005],[1770872400,0.64300000000000002],[1770958800,0.63349999999999995],[1771045200,0.62809999999999999],[1771131600,0.62809999999999999],[1771218000,0.62809999999999999],[1771304400,0.62809999999999999],[1771390800,0.626],[1771477200,0.64400000000000002],[1771563600,0.67500000000000004],[1771650000,0.73240000000000005],[1771736400,0.73240000000000005],[1771822800,0.73240000000000005],[1771909200,0.75180000000000002],[1771995600,0.75190000000000001],[1772082000,0.74080000000000001],[1772168400,0.72919999999999996],[1772254800,0.71679999999999999],[1772341200,0.71679999999999999],[1772427600,0.71679999999999999],[1772514000,0.68589999999999995],[1772600400,0.66900000000000004],[1772686800,0.67810000000000004],[1772773200,0.66439999999999999],[1772859600,0.61560000000000004],[1772946000,0.61560000000000004],[1773028800,0.61560000000000004],[1773115200,0.58830000000000005],[1773201600,0.58430000000000004],[1773288000,0.59279999999999999],[1773374400,0.70689999999999997],[1773460800,0.71750000000000003],[1773547200,0.71750000000000003],[1773633600,0.71750000000000003],[1773720000,0.66739999999999999],[1773806400,0.69999999999999996],[1773892800,0.66759999999999997],[1773979200,0.65569999999999995],[1774065600,0.61250000000000004],[1774152000,0.61250000000000004],[1774238400,0.61250000000000004],[1774324800,0.61570000000000003],[1774411200,0.62849999999999995],[1774497600,0.62570000000000003],[1774584000,0.62309999999999999],[1774670400,0.63039999999999996],[1774756800,0.63039999999999996],[1774843200,0.63039999999999996],[1774929600,0.6552],[1775016000,0.66639999999999999],[1775102400,0.69369999999999998],[1775188800,0.71150000000000002],[1775275200,0.71150000000000002],[1775361600,0.71150000000000002],[1775448000,0.71150000000000002],[1775534400,0.73080000000000001],[1775620800,0.72509999999999997],[1775707200,0.7762],[1775793600,0.78069999999999995],[1775880000,0.7581],[1775966400,0.7581],[1776052800,0.7581],[1776139200,0.74890000000000001],[1776225600,0.76400000000000001],[1776312000,0.76659999999999995],[1776398400,0.77910000000000001],[1776484800,0.76390000000000002],[1776571200,0.76390000000000002],[1776657600,0.76390000000000002],[1776744000,0.75409999999999999],[1776830400,0.74099999999999999],[1776916800,0.71760000000000002],[1777003200,0.68579999999999997],[1777089600,0.6542],[1777176000,0.6542],[1777262400,0.6542],[1777348800,0.64249999999999996],[1777435200,0.63839999999999997],[1777521600,0.63270000000000004],[1777608000,0.61429999999999996],[1777694400,0.59660000000000002],[1777780800,0.59660000000000002],[1777867200,0.59660000000000002],[1777953600,0.59230000000000005],[1778040000,0.58640000000000003],[1778126400,0.59740000000000004],[1778212800,0.61019999999999996],[1778299200,0.60340000000000005],[1778385600,0.60340000000000005],[1778472000,0.60340000000000005],[1778558400,0.61070000000000002],[1778644800,0.54420000000000002],[1778731200,0.56589999999999996],[1778817600,0.59640000000000004],[1778904000,0.57230000000000003],[1778990400,0.57230000000000003],[1779076800,0.57230000000000003],[1779163200,0.59419999999999995],[1779249600,0.57730000000000004],[1779336000,0.57669999999999999],[1779422400,0.58009999999999995],[1779508800,0.59199999999999997],[1779595200,0.59199999999999997],[1779681600,0.59199999999999997],[1779768000,0.59199999999999997],[1779854400,0.57769999999999999],[1779940800,0.57479999999999998],[1780027200,0.60919999999999996],[1780113600,0.58250000000000002],[1780200000,0.58250000000000002],[1780286400,0.58250000000000002],[1780372800,0.55959999999999999],[1780459200,0.56840000000000002],[1780545600,0.56430000000000002],[1780632000,0.55900000000000005],[1780718400,0.57730000000000004],[1780804800,0.57730000000000004],[1780891200,0.57730000000000004],[1780977600,0.59599999999999997],[1781064000,0.60950000000000004],[1781150400,0.61750000000000005],[1781236800,0.60160000000000002],[1781323200,0.62509999999999999],[1781409600,0.62509999999999999],[1781496000,0.62509999999999999],[1781582400,0.61260000000000003],[1781668800,0.63360000000000005],[1781755200,0.59489999999999998],[1781841600,0.60470000000000002],[1781928000,0.60470000000000002],[1782014400,0.60470000000000002],[1782100800,0.60470000000000002],[1782187200,0.5847],[1782273600,0.55640000000000001],[1782360000,0.55649999999999999],[1782446400,0.58109999999999995],[1782532800,0.58699999999999997],[1782619200,0.58699999999999997],[1782705600,0.58699999999999997],[1782792000,0.55669999999999997],[1782878400,0.5373],[1782964800,0.55920000000000003],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78810000000000002],[947048400,0.85029999999999994],[947134800,0.87260000000000004],[947221200,0.87090000000000001],[947307600,0.8599],[947394000,0.8599],[947480400,0.8599],[947566800,0.83179999999999998],[947653200,0.82450000000000001],[947739600,0.83630000000000004],[947826000,0.8236],[947912400,0.86380000000000001],[947998800,0.86380000000000001],[948085200,0.86380000000000001],[948171600,0.86380000000000001],[948258000,0.82540000000000002],[948344400,0.7893],[948430800,0.83460000000000001],[948517200,0.83599999999999997],[948603600,0.83599999999999997],[948690000,0.83599999999999997],[948776400,0.83089999999999997],[948862800,0.82499999999999996],[948949200,0.82720000000000005],[949035600,0.79890000000000005],[949122000,0.81259999999999999],[949208400,0.81259999999999999],[949294800,0.81259999999999999],[949381200,0.77439999999999998],[949467600,0.77270000000000005],[949554000,0.79349999999999998],[949640400,0.81699999999999995],[949726800,0.84899999999999998],[949813200,0.84899999999999998],[949899600,0.84899999999999998],[949986000,0.84619999999999995],[950072400,0.81430000000000002],[950158800,0.79269999999999996],[950245200,0.77869999999999995],[950331600,0.78220000000000001],[950418000,0.78220000000000001],[950504400,0.78220000000000001],[950590800,0.76459999999999995],[950677200,0.77359999999999995],[950763600,0.78549999999999998],[950850000,0.82269999999999999],[950936400,0.87439999999999996],[951022800,0.87439999999999996],[951109200,0.87439999999999996],[951195600,0.87439999999999996],[951282000,0.85199999999999998],[951368400,0.85470000000000002],[951454800,0.95330000000000004],[951541200,1.0509999999999999],[951627600,1.0509999999999999],[951714000,1.0509999999999999],[951800400,1.0640000000000001],[951886800,1.042],[951973200,1.1299999999999999],[952059600,1.1359999999999999],[952146000,1.2410000000000001],[952232400,1.2410000000000001],[952318800,1.2410000000000001],[952405200,1.155],[952491600,1.1200000000000001],[952578000,1.0940000000000001],[952664400,1.071],[952750800,1.125],[952837200,1.125],[952923600,1.125],[953010000,1.097],[953096400,1.1559999999999999],[953182800,1.173],[953269200,1.181],[953355600,1.1359999999999999],[953442000,1.1359999999999999],[953528400,1.1359999999999999],[953614800,1.1479999999999999],[953701200,1.139],[953787600,1.1359999999999999],[953874000,1.2030000000000001],[953960400,1.198],[954046800,1.198],[954133200,1.198],[954219600,1.1319999999999999],[954306000,1.169],[954392400,1.1719999999999999],[954478800,1.0960000000000001],[954565200,1.115],[954651600,1.115],[954734400,1.115],[954820800,1.1299999999999999],[954907200,1.1419999999999999],[954993600,1.099],[955080000,1.0960000000000001],[955166400,1.091],[955252800,1.091],[955339200,1.091],[955425600,1.1930000000000001],[955512000,1.232],[955598400,1.226],[955684800,1.238],[955771200,1.2130000000000001],[955857600,1.2130000000000001],[955944000,1.2130000000000001],[956030400,1.2569999999999999],[956116800,1.286],[956203200,1.2509999999999999],[956289600,1.296],[956376000,1.296],[956462400,1.296],[956548800,1.296],[956635200,1.248],[956721600,1.2909999999999999],[956808000,1.405],[956894400,1.359],[956980800,1.319],[957067200,1.319],[957153600,1.319],[957240000,1.3220000000000001],[957326400,1.276],[957412800,1.248],[957499200,1.2450000000000001],[957585600,1.2350000000000001],[957672000,1.2350000000000001],[957758400,1.2350000000000001],[957844800,1.252],[957931200,1.2390000000000001],[958017600,1.161],[958104000,1.216],[958190400,1.181],[958276800,1.181],[958363200,1.181],[958449600,1.2010000000000001],[958536000,1.1779999999999999],[958622400,1.262],[958708800,1.2470000000000001],[958795200,1.2609999999999999],[958881600,1.2609999999999999],[958968000,1.2609999999999999],[959054400,1.2150000000000001],[959140800,1.2270000000000001],[959227200,1.222],[959313600,1.2889999999999999],[959400000,1.266],[959486400,1.266],[959572800,1.266],[959659200,1.266],[959745600,1.3180000000000001],[959832000,1.333],[959918400,1.3580000000000001],[960004800,1.325],[960091200,1.325],[960177600,1.325],[960264000,1.3380000000000001],[960350400,1.3320000000000001],[960436800,1.3300000000000001],[960523200,1.4219999999999999],[960609600,1.431],[960696000,1.431],[960782400,1.431],[960868800,1.482],[960955200,1.4259999999999999],[961041600,1.4450000000000001],[961128000,1.431],[961214400,1.4039999999999999],[961300800,1.4039999999999999],[961387200,1.4039999999999999],[961473600,1.569],[961560000,1.5289999999999999],[961646400,1.4870000000000001],[961732800,1.5269999999999999],[961819200,1.5589999999999999],[961905600,1.5589999999999999],[961992000,1.5589999999999999],[962078400,1.571],[962164800,1.6559999999999999],[962251200,1.677],[962337600,1.6419999999999999],[962424000,1.5649999999999999],[962510400,1.5649999999999999],[962596800,1.5649999999999999],[962683200,1.7130000000000001],[962769600,1.7130000000000001],[962856000,null],[1215057600,1.3520000000000001],[1215144000,1.3069999999999999],[1215230400,1.3069999999999999],[1215316800,1.3069999999999999],[1215403200,1.3069999999999999],[1215489600,1.3979999999999999],[1215576000,1.375],[1215662400,1.274],[1215748800,1.3480000000000001],[1215835200,1.2729999999999999],[1215921600,1.2729999999999999],[1216008000,1.2729999999999999],[1216094400,1.2250000000000001],[1216180800,1.2210000000000001],[1216267200,1.1719999999999999],[1216353600,1.0840000000000001],[1216440000,1.087],[1216526400,1.087],[1216612800,1.087],[1216699200,1.095],[1216785600,1.0580000000000001],[1216872000,1.0980000000000001],[1216958400,1.2],[1217044800,1.2],[1217131200,1.2],[1217217600,1.2],[1217304000,1.194],[1217390400,1.0660000000000001],[1217476800,1.1379999999999999],[1217563200,1.397],[1217649600,1.452],[1217736000,1.452],[1217822400,1.452],[1217908800,1.46],[1217995200,1.419],[1218081600,1.407],[1218168000,1.353],[1218254400,1.2689999999999999],[1218340800,1.2689999999999999],[1218427200,1.2689999999999999],[1218513600,1.3029999999999999],[1218600000,1.1930000000000001],[1218686400,1.3620000000000001],[1218772800,1.3440000000000001],[1218859200,1.446],[1218945600,1.446],[1219032000,1.446],[1219118400,1.4750000000000001],[1219204800,1.4530000000000001],[1219291200,1.4379999999999999],[1219377600,1.4339999999999999],[1219464000,1.4830000000000001],[1219550400,1.4830000000000001],[1219636800,1.4830000000000001],[1219723200,1.4950000000000001],[1219809600,1.446],[1219896000,1.4770000000000001],[1219982400,1.429],[1220068800,1.3999999999999999],[1220155200,1.3999999999999999],[1220241600,1.3999999999999999],[1220328000,1.3999999999999999],[1220414400,1.401],[1220500800,1.3460000000000001],[1220587200,1.391],[1220673600,1.383],[1220760000,1.383],[1220846400,1.383],[1220932800,1.3300000000000001],[1221019200,1.385],[1221105600,1.369],[1221192000,1.3300000000000001],[1221278400,1.3029999999999999],[1221364800,1.3029999999999999],[1221451200,1.3029999999999999],[1221537600,1.355],[1221624000,1.2509999999999999],[1221710400,1.2649999999999999],[1221796800,1.1930000000000001],[1221883200,1.232],[1221969600,1.232],[1222056000,1.232],[1222142400,1.327],[1222228800,1.3300000000000001],[1222315200,1.343],[1222401600,1.325],[1222488000,1.3420000000000001],[1222574400,1.3420000000000001],[1222660800,1.3420000000000001],[1222747200,1.22],[1222833600,1.415],[1222920000,1.2949999999999999],[1223006400,1.248],[1223092800,1.286],[1223179200,1.286],[1223265600,1.286],[1223352000,1.2529999999999999],[1223438400,1.2789999999999999],[1223524800,1.2090000000000001],[1223611200,1.468],[1223697600,1.5880000000000001],[1223784000,1.5880000000000001],[1223870400,1.5880000000000001],[1223956800,1.6879999999999999],[1224043200,1.6559999999999999],[1224129600,1.7649999999999999],[1224216000,1.766],[1224302400,1.649],[1224388800,1.649],[1224475200,1.649],[1224561600,1.5609999999999999],[1224648000,1.6479999999999999],[1224734400,1.5760000000000001],[1224820800,1.6040000000000001],[1224907200,1.5900000000000001],[1224993600,1.5900000000000001],[1225080000,1.5900000000000001],[1225166400,1.675],[1225252800,1.635],[1225339200,1.5449999999999999],[1225425600,1.526],[1225512000,1.71],[1225598400,1.71],[1225688400,1.71],[1225774800,1.655],[1225861200,1.6439999999999999],[1225947600,1.607],[1226034000,1.446],[1226120400,1.4710000000000001],[1226206800,1.4710000000000001],[1226293200,1.4710000000000001],[1226379600,1.5449999999999999],[1226466000,1.528],[1226552400,1.663],[1226638800,1.542],[1226725200,1.391],[1226811600,1.391],[1226898000,1.391],[1226984400,1.349],[1227070800,1.371],[1227157200,1.5009999999999999],[1227243600,1.6639999999999999],[1227330000,1.6020000000000001],[1227416400,1.6020000000000001],[1227502800,1.6020000000000001],[1227589200,1.385],[1227675600,1.321],[1227762000,1.27],[1227848400,1.27],[1227934800,1.234],[1228021200,1.234],[1228107600,1.234],[1228194000,1.359],[1228280400,1.357],[1228366800,1.286],[1228453200,1.25],[1228539600,1.181],[1228626000,1.181],[1228712400,1.181],[1228798800,1.1060000000000001],[1228885200,1.0680000000000001],[1228971600,1.032],[1229058000,1.089],[1229144400,1.014],[1229230800,1.014],[1229317200,1.014],[1229403600,1.042],[1229490000,0.96509999999999996],[1229576400,1.0149999999999999],[1229662800,0.98029999999999995],[1229749200,1.0509999999999999],[1229835600,1.0509999999999999],[1229922000,1.0509999999999999],[1230008400,0.98089999999999999],[1230094800,1.038],[1230181200,1.095],[1230267600,1.095],[1230354000,1.1200000000000001],[1230440400,1.1200000000000001],[1230526800,1.1200000000000001],[1230613200,1.1499999999999999],[1230699600,1.137],[1230786000,1.087],[1230872400,1.087],[1230958800,1.1579999999999999],[1231045200,1.1579999999999999],[1231131600,1.1579999999999999],[1231218000,1.1180000000000001],[1231304400,1.2709999999999999],[1231390800,1.26],[1231477200,1.343],[1231563600,1.4830000000000001],[1231650000,1.4830000000000001],[1231736400,1.4830000000000001],[1231822800,1.482],[1231909200,1.4319999999999999],[1231995600,1.4850000000000001],[1232082000,1.448],[1232168400,1.401],[1232254800,1.401],[1232341200,1.401],[1232427600,1.401],[1232514000,1.5269999999999999],[1232600400,1.581],[1232686800,1.5629999999999999],[1232773200,1.534],[1232859600,1.534],[1232946000,1.534],[1233032400,1.474],[1233118800,1.5109999999999999],[1233205200,1.4370000000000001],[1233291600,1.4830000000000001],[1233378000,1.4850000000000001],[1233464400,1.4850000000000001],[1233550800,1.4850000000000001],[1233637200,1.3939999999999999],[1233723600,1.405],[1233810000,1.407],[1233896400,1.371],[1233982800,1.3260000000000001],[1234069200,1.3260000000000001],[1234155600,1.3260000000000001],[1234242000,1.357],[1234328400,1.4370000000000001],[1234414800,1.4550000000000001],[1234501200,1.405],[1234587600,1.5149999999999999],[1234674000,1.5149999999999999],[1234760400,1.5149999999999999],[1234846800,1.5149999999999999],[1234933200,1.554],[1235019600,1.542],[1235106000,1.512],[1235192400,1.5209999999999999],[1235278800,1.5209999999999999],[1235365200,1.5209999999999999],[1235451600,1.4850000000000001],[1235538000,1.3300000000000001],[1235624400,1.3009999999999999],[1235710800,1.214],[1235797200,1.327],[1235883600,1.327],[1235970000,1.327],[1236056400,1.484],[1236142800,1.5629999999999999],[1236229200,1.581],[1236315600,1.514],[1236402000,1.5620000000000001],[1236488400,1.5620000000000001],[1236571200,1.5620000000000001],[1236657600,1.5920000000000001],[1236744000,1.405],[1236830400,1.393],[1236916800,1.2789999999999999],[1237003200,1.149],[1237089600,1.149],[1237176000,1.149],[1237262400,1.2410000000000001],[1237348800,1.3180000000000001],[1237435200,1.1899999999999999],[1237521600,1.1719999999999999],[1237608000,1.2609999999999999],[1237694400,1.2609999999999999],[1237780800,1.2609999999999999],[1237867200,1.2549999999999999],[1237953600,1.2350000000000001],[1238040000,1.1659999999999999],[1238126400,1.3220000000000001],[1238212800,1.3260000000000001],[1238299200,1.3260000000000001],[1238385600,1.3260000000000001],[1238472000,1.405],[1238558400,1.379],[1238644800,1.452],[1238731200,1.5409999999999999],[1238817600,1.524],[1238904000,1.524],[1238990400,1.524],[1239076800,1.5269999999999999],[1239163200,1.5429999999999999],[1239249600,1.538],[1239336000,1.2929999999999999],[1239422400,1.2929999999999999],[1239508800,1.2929999999999999],[1239595200,1.2929999999999999],[1239681600,1.3080000000000001],[1239768000,1.345],[1239854400,1.304],[1239940800,1.2589999999999999],[1240027200,1.2130000000000001],[1240113600,1.2130000000000001],[1240200000,1.2130000000000001],[1240286400,1.3089999999999999],[1240372800,1.252],[1240459200,1.27],[1240545600,1.2929999999999999],[1240632000,1.2749999999999999],[1240718400,1.2749999999999999],[1240804800,1.2749999999999999],[1240891200,1.2969999999999999],[1240977600,1.2210000000000001],[1241064000,1.2010000000000001],[1241150400,1.1559999999999999],[1241236800,1.2889999999999999],[1241323200,1.2889999999999999],[1241409600,1.2889999999999999],[1241496000,1.1850000000000001],[1241582400,1.167],[1241668800,1.159],[1241755200,1.1930000000000001],[1241841600,1.1519999999999999],[1241928000,1.1519999999999999],[1242014400,1.1519999999999999],[1242100800,1.1870000000000001],[1242187200,1.123],[1242273600,1.335],[1242360000,1.2390000000000001],[1242446400,1.1970000000000001],[1242532800,1.1970000000000001],[1242619200,1.1970000000000001],[1242705600,1.181],[1242792000,1.196],[1242878400,1.1950000000000001],[1242964800,1.179],[1243051200,1.204],[1243137600,1.204],[1243224000,1.204],[1243310400,1.204],[1243396800,1.204],[1243483200,1.1950000000000001],[1243569600,1.153],[1243656000,1.202],[1243742400,1.202],[1243828800,1.202],[1243915200,1.135],[1244001600,1.141],[1244088000,1.1439999999999999],[1244174400,1.1539999999999999],[1244260800,1.123],[1244347200,1.123],[1244433600,1.123],[1244520000,1.157],[1244606400,1.155],[1244692800,1.1220000000000001],[1244779200,1.0860000000000001],[1244865600,1.056],[1244952000,1.056],[1245038400,1.056],[1245124800,1.0880000000000001],[1245211200,1.1020000000000001],[1245297600,1.1020000000000001],[1245384000,1.1899999999999999],[1245470400,1.097],[1245556800,1.097],[1245643200,1.097],[1245729600,1.0620000000000001],[1245816000,1.1180000000000001],[1245902400,1.046],[1245988800,1.0429999999999999],[1246075200,1.016],[1246161600,1.016],[1246248000,1.016],[1246334400,1.016],[1246420800,0.98819999999999997],[1246507200,1.0009999999999999],[1246593600,0.76429999999999998],[1246680000,0.76429999999999998],[1246766400,0.76429999999999998],[1246852800,0.76429999999999998],[1246939200,0.80979999999999996],[1247025600,0.76380000000000003],[1247112000,0.77859999999999996],[1247198400,0.70089999999999997],[1247284800,0.71760000000000002],[1247371200,0.71760000000000002],[1247457600,0.71760000000000002],[1247544000,0.73909999999999998],[1247630400,0.72330000000000005],[1247716800,0.74439999999999995],[1247803200,0.82650000000000001],[1247889600,0.76060000000000005],[1247976000,0.76060000000000005],[1248062400,0.76060000000000005],[1248148800,0.73560000000000003],[1248235200,0.75790000000000002],[1248321600,0.75290000000000001],[1248408000,0.77729999999999999],[1248494400,0.75660000000000005],[1248580800,0.75660000000000005],[1248667200,0.75660000000000005],[1248753600,0.71740000000000004],[1248840000,0.71150000000000002],[1248926400,0.72419999999999995],[1249012800,0.71460000000000001],[1249099200,0.69650000000000001],[1249185600,0.69650000000000001],[1249272000,0.69650000000000001],[1249358400,0.66820000000000002],[1249444800,0.64659999999999995],[1249531200,0.66820000000000002],[1249617600,0.66720000000000002],[1249704000,0.62339999999999995],[1249790400,0.62339999999999995],[1249876800,0.62339999999999995],[1249963200,0.6109],[1250049600,0.62929999999999997],[1250136000,0.5575],[1250222400,0.54890000000000005],[1250308800,0.57499999999999996],[1250395200,0.57499999999999996],[1250481600,0.57499999999999996],[1250568000,0.58650000000000002],[1250654400,0.60609999999999997],[1250740800,0.60189999999999999],[1250827200,0.57779999999999998],[1250913600,0.56589999999999996],[1251000000,0.56589999999999996],[1251086400,0.56589999999999996],[1251172800,0.55179999999999996],[1251259200,0.53769999999999996],[1251345600,0.53110000000000002],[1251432000,0.51890000000000003],[1251518400,0.55620000000000003],[1251604800,0.55620000000000003],[1251691200,0.55620000000000003],[1251777600,0.56189999999999996],[1251864000,0.56299999999999994],[1251950400,0.55679999999999996],[1252036800,0.54500000000000004],[1252123200,0.55840000000000001],[1252209600,0.55840000000000001],[1252296000,0.55840000000000001],[1252382400,0.55840000000000001],[1252468800,0.54830000000000001],[1252555200,0.56200000000000006],[1252641600,0.55310000000000004],[1252728000,0.54200000000000004],[1252814400,0.54200000000000004],[1252900800,0.54200000000000004],[1252987200,0.53859999999999997],[1253073600,0.5353],[1253160000,0.53910000000000002],[1253246400,0.58479999999999999],[1253332800,0.56969999999999998],[1253419200,0.56969999999999998],[1253505600,0.56969999999999998],[1253592000,0.56859999999999999],[1253678400,0.60960000000000003],[1253764800,0.60429999999999995],[1253851200,0.63539999999999996],[1253937600,0.66539999999999999],[1254024000,0.66539999999999999],[1254110400,0.66539999999999999],[1254196800,0.64019999999999999],[1254283200,0.62990000000000002],[1254369600,0.63580000000000003],[1254456000,0.64290000000000003],[1254542400,0.64410000000000001],[1254628800,0.64410000000000001],[1254715200,0.64410000000000001],[1254801600,0.61860000000000004],[1254888000,0.61040000000000005],[1254974400,0.62739999999999996],[1255060800,0.68110000000000004],[1255147200,0.68720000000000003],[1255233600,0.68720000000000003],[1255320000,0.68720000000000003],[1255406400,0.66790000000000005],[1255492800,0.66310000000000002],[1255579200,0.67059999999999997],[1255665600,0.66510000000000002],[1255752000,0.68230000000000002],[1255838400,0.68230000000000002],[1255924800,0.68230000000000002],[1256011200,0.67969999999999997],[1256097600,0.68769999999999998],[1256184000,0.7177],[1256270400,0.70720000000000005],[1256356800,0.71609999999999996],[1256443200,0.71609999999999996],[1256529600,0.71609999999999996],[1256616000,0.72970000000000002],[1256702400,0.74650000000000005],[1256788800,0.74870000000000003],[1256875200,0.72860000000000003],[1256961600,0.74809999999999999],[1257048000,0.74809999999999999],[1257138000,0.74809999999999999],[1257224400,0.74160000000000004],[1257310800,0.74080000000000001],[1257397200,0.73880000000000001],[1257483600,0.7046],[1257570000,0.70469999999999999],[1257656400,0.70469999999999999],[1257742800,0.70469999999999999],[1257829200,0.69730000000000003],[1257915600,0.71199999999999997],[1258002000,0.70030000000000003],[1258088400,0.72419999999999995],[1258174800,0.71289999999999998],[1258261200,0.71289999999999998],[1258347600,0.71289999999999998],[1258434000,0.70199999999999996],[1258520400,0.69340000000000002],[1258606800,0.71550000000000002],[1258693200,0.70640000000000003],[1258779600,0.74890000000000001],[1258866000,0.74890000000000001],[1258952400,0.74890000000000001],[1259038800,0.75309999999999999],[1259125200,0.72850000000000004],[1259211600,0.70950000000000002],[1259298000,0.70950000000000002],[1259384400,0.71179999999999999],[1259470800,0.71179999999999999],[1259557200,0.71179999999999999],[1259643600,0.71260000000000001],[1259730000,0.70350000000000001],[1259816400,0.70289999999999997],[1259902800,0.68420000000000003],[1259989200,0.6583],[1260075600,0.6583],[1260162000,0.6583],[1260248400,0.63380000000000003],[1260334800,0.63439999999999996],[1260421200,0.62570000000000003],[1260507600,0.61080000000000001],[1260594000,0.62880000000000003],[1260680400,0.62880000000000003],[1260766800,0.62880000000000003],[1260853200,0.63980000000000004],[1260939600,0.62509999999999999],[1261026000,0.64190000000000003],[1261112400,0.63539999999999996],[1261198800,0.63260000000000005],[1261285200,0.63260000000000005],[1261371600,0.63260000000000005],[1261458000,0.62009999999999998],[1261544400,0.60229999999999995],[1261630800,0.60189999999999999],[1261717200,0.59640000000000004],[1261803600,0.59640000000000004],[1261890000,0.59640000000000004],[1261976400,0.59640000000000004],[1262062800,0.6109],[1262149200,0.60189999999999999],[1262235600,0.61080000000000001],[1262322000,0.60980000000000001],[1262408400,0.60980000000000001],[1262494800,0.60980000000000001],[1262581200,0.60980000000000001],[1262667600,0.59850000000000003],[1262754000,0.59699999999999998],[1262840400,0.61799999999999999],[1262926800,0.7268],[1263013200,0.72750000000000004],[1263099600,0.72750000000000004],[1263186000,0.72750000000000004],[1263272400,0.75109999999999999],[1263358800,0.76049999999999995],[1263445200,0.77229999999999999],[1263531600,0.76270000000000004],[1263618000,0.75860000000000005],[1263704400,0.75860000000000005],[1263790800,0.75860000000000005],[1263877200,0.75860000000000005],[1263963600,0.76619999999999999],[1264050000,0.79159999999999997],[1264136400,0.78749999999999998],[1264222800,0.78959999999999997],[1264309200,0.78959999999999997],[1264395600,0.78959999999999997],[1264482000,0.79659999999999997],[1264568400,0.77259999999999995],[1264654800,0.78159999999999996],[1264741200,0.78300000000000003],[1264827600,0.76549999999999996],[1264914000,0.76549999999999996],[1265000400,0.76549999999999996],[1265086800,0.78349999999999997],[1265173200,0.79679999999999995],[1265259600,0.79390000000000005],[1265346000,0.77959999999999996],[1265432400,0.78200000000000003],[1265518800,0.78200000000000003],[1265605200,0.78200000000000003],[1265691600,0.77380000000000004],[1265778000,0.76600000000000001],[1265864400,0.74260000000000004],[1265950800,0.73119999999999996],[1266037200,0.72509999999999997],[1266123600,0.72509999999999997],[1266210000,0.72509999999999997],[1266296400,0.72509999999999997],[1266382800,0.74809999999999999],[1266469200,0.74480000000000002],[1266555600,0.74509999999999998],[1266642000,0.74650000000000005],[1266728400,0.74650000000000005],[1266814800,0.74650000000000005],[1266901200,0.74239999999999995],[1266987600,0.74329999999999996],[1267074000,0.74560000000000004],[1267160400,0.75760000000000005],[1267246800,0.7631],[1267333200,0.7631],[1267419600,0.7631],[1267506000,0.74790000000000001],[1267592400,0.73939999999999995],[1267678800,0.73219999999999996],[1267765200,0.73270000000000002],[1267851600,0.70930000000000004],[1267938000,0.70930000000000004],[1268024400,0.70930000000000004],[1268110800,0.71009999999999995],[1268197200,0.70799999999999996],[1268283600,0.70369999999999999],[1268370000,0.70079999999999998],[1268456400,0.68869999999999998],[1268542800,0.68869999999999998],[1268625600,0.68869999999999998],[1268712000,0.69030000000000002],[1268798400,0.69330000000000003],[1268884800,0.68569999999999998],[1268971200,0.67449999999999999],[1269057600,0.66620000000000001],[1269144000,0.66620000000000001],[1269230400,0.66620000000000001],[1269316800,0.68589999999999995],[1269403200,0.67830000000000001],[1269489600,0.68320000000000003],[1269576000,0.70340000000000003],[1269662400,0.7107],[1269748800,0.7107],[1269835200,0.7107],[1269921600,0.71550000000000002],[1270008000,0.70430000000000004],[1270094400,0.70779999999999998],[1270180800,0.73719999999999997],[1270267200,0.73719999999999997],[1270353600,0.73719999999999997],[1270440000,0.73719999999999997],[1270526400,0.73019999999999996],[1270612800,0.74470000000000003],[1270699200,0.75180000000000002],[1270785600,0.7873],[1270872000,0.76939999999999997],[1270958400,0.76939999999999997],[1271044800,0.76939999999999997],[1271131200,0.76600000000000001],[1271217600,0.79390000000000005],[1271304000,0.77229999999999999],[1271390400,0.75229999999999997],[1271476800,0.77610000000000001],[1271563200,0.77610000000000001],[1271649600,0.77610000000000001],[1271736000,0.82220000000000004],[1271822400,0.82840000000000003],[1271908800,0.85509999999999997],[1271995200,0.85260000000000002],[1272081600,0.77869999999999995],[1272168000,0.77869999999999995],[1272254400,0.77869999999999995],[1272340800,0.81869999999999998],[1272427200,0.79300000000000004],[1272513600,0.79590000000000005],[1272600000,0.81140000000000001],[1272686400,0.83009999999999995],[1272772800,0.83009999999999995],[1272859200,0.83009999999999995],[1272945600,0.80530000000000002],[1273032000,0.8296],[1273118400,0.8367],[1273204800,0.83919999999999995],[1273291200,0.8508],[1273377600,0.8508],[1273464000,0.8508],[1273550400,0.81389999999999996],[1273636800,0.8095],[1273723200,0.77849999999999997],[1273809600,0.77329999999999999],[1273896000,0.77400000000000002],[1273982400,0.77400000000000002],[1274068800,0.77400000000000002],[1274155200,0.75880000000000003],[1274241600,0.76859999999999995],[1274328000,0.77449999999999997],[1274414400,0.78649999999999998],[1274500800,0.80049999999999999],[1274587200,0.80049999999999999],[1274673600,0.80049999999999999],[1274760000,0.80769999999999997],[1274846400,0.7581],[1274932800,0.76239999999999997],[1275019200,0.75890000000000002],[1275105600,0.7641],[1275192000,0.7641],[1275278400,0.7641],[1275364800,0.7641],[1275451200,0.74180000000000001],[1275537600,0.74480000000000002],[1275624000,0.74809999999999999],[1275710400,0.74170000000000003],[1275796800,0.74170000000000003],[1275883200,0.74170000000000003],[1275969600,0.7419],[1276056000,0.74570000000000003],[1276142400,0.75160000000000005],[1276228800,0.74580000000000002],[1276315200,0.72770000000000001],[1276401600,0.72770000000000001],[1276488000,0.72770000000000001],[1276574400,0.75129999999999997],[1276660800,0.74209999999999998],[1276747200,0.74380000000000002],[1276833600,0.76160000000000005],[1276920000,0.76090000000000002],[1277006400,0.76090000000000002],[1277092800,0.76090000000000002],[1277179200,0.75019999999999998],[1277265600,0.7581],[1277352000,0.79649999999999999],[1277438400,0.80559999999999998],[1277524800,0.84240000000000004],[1277611200,0.84240000000000004],[1277697600,0.84240000000000004],[1277784000,0.85089999999999999],[1277870400,0.88800000000000001],[1277956800,0.87470000000000003],[1278043200,0.83679999999999999],[1278129600,null],[1467777600,1.1990000000000001],[1467864000,1.1879999999999999],[1467950400,1.1839999999999999],[1468036800,1.1879999999999999],[1468123200,1.1879999999999999],[1468209600,1.1879999999999999],[1468296000,1.1659999999999999],[1468382400,1.1499999999999999],[1468468800,1.151],[1468555200,1.1379999999999999],[1468641600,1.1100000000000001],[1468728000,1.1100000000000001],[1468814400,1.1100000000000001],[1468900800,1.115],[1468987200,1.1850000000000001],[1469073600,1.1619999999999999],[1469160000,1.173],[1469246400,1.1299999999999999],[1469332800,1.1299999999999999],[1469419200,1.1299999999999999],[1469505600,1.095],[1469592000,1.1419999999999999],[1469678400,1.1779999999999999],[1469764800,1.175],[1469851200,1.21],[1469937600,1.21],[1470024000,1.21],[1470110400,1.222],[1470196800,1.2290000000000001],[1470283200,1.208],[1470369600,1.212],[1470456000,1.208],[1470542400,1.208],[1470628800,1.208],[1470715200,1.2030000000000001],[1470801600,1.2250000000000001],[1470888000,1.226],[1470974400,1.22],[1471060800,1.24],[1471147200,1.24],[1471233600,1.24],[1471320000,1.244],[1471406400,1.248],[1471492800,1.266],[1471579200,1.2569999999999999],[1471665600,1.302],[1471752000,1.302],[1471838400,1.302],[1471924800,1.2829999999999999],[1472011200,1.3089999999999999],[1472097600,1.325],[1472184000,1.335],[1472270400,1.3440000000000001],[1472356800,1.3440000000000001],[1472443200,1.3440000000000001],[1472529600,1.323],[1472616000,1.331],[1472702400,1.2949999999999999],[1472788800,1.2809999999999999],[1472875200,1.256],[1472961600,1.256],[1473048000,1.256],[1473134400,1.256],[1473220800,1.212],[1473307200,1.2090000000000001],[1473393600,1.218],[1473480000,1.2450000000000001],[1473566400,1.2450000000000001],[1473652800,1.2450000000000001],[1473739200,1.22],[1473825600,1.224],[1473912000,1.21],[1473998400,1.196],[1474084800,1.1779999999999999],[1474171200,1.1779999999999999],[1474257600,1.1779999999999999],[1474344000,1.196],[1474430400,1.204],[1474516800,1.1910000000000001],[1474603200,1.169],[1474689600,1.1859999999999999],[1474776000,1.1859999999999999],[1474862400,1.1859999999999999],[1474948800,1.204],[1475035200,1.212],[1475121600,1.1679999999999999],[1475208000,1.1639999999999999],[1475294400,1.103],[1475380800,1.103],[1475467200,1.103],[1475553600,1.0629999999999999],[1475640000,1.097],[1475726400,1.115],[1475812800,1.0509999999999999],[1475899200,1.0489999999999999],[1475985600,1.0489999999999999],[1476072000,1.0489999999999999],[1476158400,1.0289999999999999],[1476244800,1.012],[1476331200,1.012],[1476417600,1.028],[1476504000,1.0369999999999999],[1476590400,1.0369999999999999],[1476676800,1.0369999999999999],[1476763200,1.032],[1476849600,1.044],[1476936000,1.0349999999999999],[1477022400,1.0429999999999999],[1477108800,1.046],[1477195200,1.046],[1477281600,1.046],[1477368000,1.046],[1477454400,1.046],[1477540800,1.034],[1477627200,1.0620000000000001],[1477713600,1.0649999999999999],[1477800000,1.0649999999999999],[1477886400,1.0649999999999999],[1477972800,1.093],[1478059200,1.103],[1478145600,1.075],[1478232000,1.1120000000000001],[1478318400,1.119],[1478404800,1.119],[1478494800,1.119],[1478581200,1.1100000000000001],[1478667600,1.103],[1478754000,1.079],[1478840400,1.054],[1478926800,1.079],[1479013200,1.079],[1479099600,1.079],[1479186000,1.0489999999999999],[1479272400,1.0760000000000001],[1479358800,1.0349999999999999],[1479445200,1.0660000000000001],[1479531600,1.042],[1479618000,1.042],[1479704400,1.042],[1479790800,1.04],[1479877200,1.0509999999999999],[1479963600,1.0489999999999999],[1480050000,1.0489999999999999],[1480136400,1.0169999999999999],[1480222800,1.0169999999999999],[1480309200,1.0169999999999999],[1480395600,0.99550000000000005],[1480482000,1.006],[1480568400,1.0189999999999999],[1480654800,1.036],[1480741200,1.0269999999999999],[1480827600,1.0269999999999999],[1480914000,1.0269999999999999],[1481000400,0.98399999999999999],[1481086800,0.9385],[1481173200,0.93920000000000003],[1481259600,0.95140000000000002],[1481346000,0.99450000000000005],[1481432400,0.99450000000000005],[1481518800,0.99450000000000005],[1481605200,0.99409999999999998],[1481691600,1.0029999999999999],[1481778000,1.0289999999999999],[1481864400,1.056],[1481950800,1.099],[1482037200,1.099],[1482123600,1.099],[1482210000,1.0580000000000001],[1482296400,1.0309999999999999],[1482382800,1.0169999999999999],[1482469200,1.036],[1482555600,1.028],[1482642000,1.028],[1482728400,1.028],[1482814800,1.028],[1482901200,1.0289999999999999],[1482987600,1.0649999999999999],[1483074000,1.0580000000000001],[1483160400,1.079],[1483246800,1.079],[1483333200,1.079],[1483419600,1.079],[1483506000,1.0580000000000001],[1483592400,1.0349999999999999],[1483678800,1.036],[1483765200,1.0469999999999999],[1483851600,1.0469999999999999],[1483938000,1.0469999999999999],[1484024400,1.052],[1484110800,1.0629999999999999],[1484197200,1.048],[1484283600,1.079],[1484370000,1.077],[1484456400,1.077],[1484542800,1.077],[1484629200,1.077],[1484715600,1.085],[1484802000,1.087],[1484888400,1.0720000000000001],[1484974800,1.087],[1485061200,1.087],[1485147600,1.087],[1485234000,1.095],[1485320400,1.0509999999999999],[1485406800,1.046],[1485493200,1.042],[1485579600,1.042],[1485666000,1.042],[1485752400,1.042],[1485838800,1.0349999999999999],[1485925200,1.0329999999999999],[1486011600,1.0309999999999999],[1486098000,1.03],[1486184400,1.0469999999999999],[1486270800,1.0469999999999999],[1486357200,1.0469999999999999],[1486443600,1.0660000000000001],[1486530000,1.0629999999999999],[1486616400,1.0649999999999999],[1486702800,1.079],[1486789200,1.071],[1486875600,1.071],[1486962000,1.071],[1487048400,1.083],[1487134800,1.081],[1487221200,1.077],[1487307600,1.081],[1487394000,1.093],[1487480400,1.093],[1487566800,1.093],[1487653200,1.093],[1487739600,1.0580000000000001],[1487826000,1.0640000000000001],[1487912400,1.0529999999999999],[1487998800,1.0640000000000001],[1488085200,1.0640000000000001],[1488171600,1.0640000000000001],[1488258000,1.069],[1488344400,1.0700000000000001],[1488430800,1.048],[1488517200,1.036],[1488603600,1.03],[1488690000,1.03],[1488776400,1.03],[1488862800,1.0509999999999999],[1488949200,1.04],[1489035600,1.0289999999999999],[1489122000,1.0329999999999999],[1489208400,1.02],[1489294800,1.02],[1489377600,1.02],[1489464000,0.99950000000000006],[1489550400,1.0209999999999999],[1489636800,1.016],[1489723200,1.038],[1489809600,1.0249999999999999],[1489896000,1.0249999999999999],[1489982400,1.0249999999999999],[1490068800,1.0289999999999999],[1490155200,1.024],[1490241600,1.0129999999999999],[1490328000,1.02],[1490414400,1.018],[1490500800,1.018],[1490587200,1.018],[1490673600,1.014],[1490760000,1.0109999999999999],[1490846400,1.0049999999999999],[1490932800,1],[1491019200,1.01],[1491105600,1.01],[1491192000,1.01],[1491278400,0.97799999999999998],[1491364800,0.96350000000000002],[1491451200,0.98650000000000004],[1491537600,0.98180000000000001],[1491624000,0.98319999999999996],[1491710400,0.98319999999999996],[1491796800,0.98319999999999996],[1491883200,0.98599999999999999],[1491969600,1.0229999999999999],[1492056000,1.0209999999999999],[1492142400,1.038],[1492228800,1.038],[1492315200,1.038],[1492401600,1.038],[1492488000,1.0249999999999999],[1492574400,1.0409999999999999],[1492660800,1.0329999999999999],[1492747200,1.008],[1492833600,1.0129999999999999],[1492920000,1.0129999999999999],[1493006400,1.0129999999999999],[1493092800,1.0189999999999999],[1493179200,1.0229999999999999],[1493265600,1.0069999999999999],[1493352000,1.0129999999999999],[1493438400,1.0229999999999999],[1493524800,1.0229999999999999],[1493611200,1.0229999999999999],[1493697600,1.024],[1493784000,1.0229999999999999],[1493870400,1.0349999999999999],[1493956800,1.0229999999999999],[1494043200,1.052],[1494129600,1.052],[1494216000,1.052],[1494302400,1.0580000000000001],[1494388800,1.0509999999999999],[1494475200,1.042],[1494561600,1.048],[1494648000,1.042],[1494734400,1.042],[1494820800,1.042],[1494907200,1.0369999999999999],[1494993600,1.0309999999999999],[1495080000,1.056],[1495166400,1.054],[1495252800,1.0680000000000001],[1495339200,1.0680000000000001],[1495425600,1.0680000000000001],[1495512000,1.0629999999999999],[1495598400,1.0549999999999999],[1495684800,1.044],[1495771200,1.038],[1495857600,1.054],[1495944000,1.054],[1496030400,1.054],[1496116800,1.054],[1496203200,1.052],[1496289600,1.0589999999999999],[1496376000,1.0469999999999999],[1496462400,1.0349999999999999],[1496548800,1.0349999999999999],[1496635200,1.0349999999999999],[1496721600,1.04],[1496808000,1.0189999999999999],[1496894400,1.0129999999999999],[1496980800,1.004],[1497067200,1.006],[1497153600,1.006],[1497240000,1.006],[1497326400,1.012],[1497412800,1.0089999999999999],[1497499200,1],[1497585600,1.006],[1497672000,1.0069999999999999],[1497758400,1.0069999999999999],[1497844800,1.0069999999999999],[1497931200,1.014],[1498017600,1.0129999999999999],[1498104000,1.0049999999999999],[1498190400,0.99980000000000002],[1498276800,1.016],[1498363200,1.016],[1498449600,1.016],[1498536000,1.01],[1498622400,1.0089999999999999],[1498708800,0.99460000000000004],[1498795200,1.0029999999999999],[1498881600,0.99650000000000005],[1498968000,0.99650000000000005],[1499054400,0.99650000000000005],[1499140800,1.01],[1499227200,1.01],[1499313600,null],[1593748800,0.61629999999999996],[1593835200,0.61629999999999996],[1593921600,0.61629999999999996],[1594008000,0.61629999999999996],[1594094400,0.61299999999999999],[1594180800,0.60680000000000001],[1594267200,0.62080000000000002],[1594353600,0.6431],[1594440000,0.63629999999999998],[1594526400,0.63629999999999998],[1594612800,0.63629999999999998],[1594699200,0.61299999999999999],[1594785600,0.61099999999999999],[1594872000,0.59519999999999995],[1594958400,0.59650000000000003],[1595044800,0.58940000000000003],[1595131200,0.58940000000000003],[1595217600,0.58940000000000003],[1595304000,0.59279999999999999],[1595390400,0.59040000000000004],[1595476800,0.59119999999999995],[1595563200,0.57279999999999998],[1595649600,0.58460000000000001],[1595736000,0.58460000000000001],[1595822400,0.58460000000000001],[1595908800,0.58830000000000005],[1595995200,0.59430000000000005],[1596081600,0.52139999999999997],[1596168000,0.53610000000000002],[1596254400,0.54830000000000001],[1596340800,0.54830000000000001],[1596427200,0.54830000000000001],[1596513600,0.56569999999999998],[1596600000,0.55679999999999996],[1596686400,0.54690000000000005],[1596772800,0.53859999999999997],[1596859200,0.54400000000000004],[1596945600,0.54400000000000004],[1597032000,0.54400000000000004],[1597118400,0.53210000000000002],[1597204800,0.53849999999999998],[1597291200,0.54079999999999995],[1597377600,0.54559999999999997],[1597464000,0.52580000000000005],[1597550400,0.52580000000000005],[1597636800,0.52580000000000005],[1597723200,0.51749999999999996],[1597809600,0.52910000000000001],[1597896000,0.54010000000000002],[1597982400,0.54730000000000001],[1598068800,0.55989999999999995],[1598155200,0.55989999999999995],[1598241600,0.55989999999999995],[1598328000,0.53669999999999995],[1598414400,0.5756],[1598500800,0.60419999999999996],[1598587200,0.62109999999999999],[1598673600,0.60750000000000004],[1598760000,0.60750000000000004],[1598846400,0.60750000000000004],[1598932800,0.56100000000000005],[1599019200,0.55069999999999997],[1599105600,0.5494],[1599192000,0.55210000000000004],[1599278400,0.55549999999999999],[1599364800,0.55549999999999999],[1599451200,0.55549999999999999],[1599537600,0.55549999999999999],[1599624000,0.53610000000000002],[1599710400,0.53090000000000004],[1599796800,0.53420000000000001],[1599883200,0.53610000000000002],[1599969600,0.53610000000000002],[1600056000,0.53610000000000002],[1600142400,0.5333],[1600228800,0.53280000000000005],[1600315200,0.52380000000000004],[1600401600,0.5202],[1600488000,0.52449999999999997],[1600574400,0.52449999999999997],[1600660800,0.52449999999999997],[1600747200,0.51600000000000001],[1600833600,0.50990000000000002],[1600920000,0.51980000000000004],[1601006400,0.51319999999999999],[1601092800,0.52490000000000003],[1601179200,0.52490000000000003],[1601265600,0.52490000000000003],[1601352000,0.52339999999999998],[1601438400,0.50280000000000002],[1601524800,0.49990000000000001],[1601611200,0.49530000000000002],[1601697600,0.48459999999999998],[1601784000,0.48459999999999998],[1601870400,0.48459999999999998],[1601956800,0.4829],[1602043200,0.48870000000000002],[1602129600,0.49630000000000002],[1602216000,0.498],[1602302400,0.48409999999999997],[1602388800,0.48409999999999997],[1602475200,0.48409999999999997],[1602561600,0.48659999999999998],[1602648000,0.49430000000000002],[1602734400,0.49270000000000003],[1602820800,0.49340000000000001],[1602907200,0.49159999999999998],[1602993600,0.49159999999999998],[1603080000,0.49159999999999998],[1603166400,0.49370000000000003],[1603252800,0.4914],[1603339200,0.50529999999999997],[1603425600,0.4929],[1603512000,0.49049999999999999],[1603598400,0.49049999999999999],[1603684800,0.49049999999999999],[1603771200,0.49740000000000001],[1603857600,0.49180000000000001],[1603944000,0.4929],[1604030400,0.49459999999999998],[1604116800,0.50739999999999996],[1604203200,0.50739999999999996],[1604293200,0.50739999999999996],[1604379600,0.51239999999999997],[1604466000,0.49759999999999999],[1604552400,0.49490000000000001],[1604638800,0.48930000000000001],[1604725200,0.48480000000000001],[1604811600,0.48480000000000001],[1604898000,0.48480000000000001],[1604984400,0.48409999999999997],[1605070800,0.4612],[1605157200,0.46229999999999999],[1605243600,0.4662],[1605330000,0.46489999999999998],[1605416400,0.46489999999999998],[1605502800,0.46489999999999998],[1605589200,0.44319999999999998],[1605675600,0.43519999999999998],[1605762000,0.45710000000000001],[1605848400,0.45529999999999998],[1605934800,0.4486],[1606021200,0.4486],[1606107600,0.4486],[1606194000,0.4496],[1606280400,null],[1606798800,0.442],[1606885200,0.44290000000000002],[1606971600,null],[1610082000,0.45340000000000003],[1610168400,0.47399999999999998],[1610254800,0.47399999999999998],[1610341200,0.47399999999999998],[1610427600,0.4672],[1610514000,0.45669999999999999],[1610600400,0.44359999999999999],[1610686800,0.45810000000000001],[1610773200,0.47399999999999998],[1610859600,0.47399999999999998],[1610946000,0.47399999999999998],[1611032400,0.47399999999999998],[1611118800,0.46989999999999998],[1611205200,0.46189999999999998],[1611291600,0.47749999999999998],[1611378000,0.47989999999999999],[1611464400,0.47989999999999999],[1611550800,0.47989999999999999],[1611637200,0.49320000000000003],[1611723600,0.47949999999999998],[1611810000,0.46600000000000003],[1611896400,0.48649999999999999],[1611982800,0.48680000000000001],[1612069200,0.48680000000000001],[1612155600,0.48680000000000001],[1612242000,0.47149999999999997],[1612328400,0.47410000000000002],[1612414800,0.45619999999999999],[1612501200,0.45150000000000001],[1612587600,0.42780000000000001],[1612674000,0.42780000000000001],[1612760400,0.42780000000000001],[1612846800,0.43490000000000001],[1612933200,0.4708],[1613019600,0.47710000000000002],[1613106000,0.46089999999999998],[1613192400,0.47589999999999999],[1613278800,0.47589999999999999],[1613365200,0.47589999999999999],[1613451600,0.47589999999999999],[1613538000,0.46639999999999998],[1613624400,0.45610000000000001],[1613710800,0.45810000000000001],[1613797200,0.46139999999999998],[1613883600,0.46139999999999998],[1613970000,0.46139999999999998],[1614056400,0.434],[1614142800,0.41820000000000002],[1614229200,0.42620000000000002],[1614315600,0.4325],[1614402000,0.43190000000000001],[1614488400,0.43190000000000001],[1614574800,0.43190000000000001],[1614661200,0.43319999999999997],[1614747600,0.44500000000000001],[1614834000,0.44119999999999998],[1614920400,0.42480000000000001],[1615006800,0.43330000000000002],[1615093200,0.43330000000000002],[1615179600,0.43330000000000002],[1615266000,0.44169999999999998],[1615352400,0.43659999999999999],[1615438800,0.43259999999999998],[1615525200,null],[1615867200,0.43380000000000002],[1615953600,0.42649999999999999],[1616040000,0.43430000000000002],[1616126400,null],[1616212800,0.42899999999999999],[1616299200,0.42899999999999999],[1616385600,0.42899999999999999],[1616472000,0.436],[1616558400,0.42570000000000002],[1616644800,0.44390000000000002],[1616731200,null],[1617076800,0.42270000000000002],[1617163200,0.42120000000000002],[1617249600,0.41289999999999999],[1617336000,0.4269],[1617422400,0.4269],[1617508800,0.4269],[1617595200,0.4269],[1617681600,0.4244],[1617768000,0.43840000000000001],[1617854400,0.4788],[1617940800,0.47760000000000002],[1618027200,0.48060000000000003],[1618113600,0.48060000000000003],[1618200000,0.48060000000000003],[1618286400,0.48320000000000002],[1618372800,0.48180000000000001],[1618459200,0.47170000000000001],[1618545600,0.47239999999999999],[1618632000,0.4723],[1618718400,0.4723],[1618804800,0.4723],[1618891200,0.50270000000000004],[1618977600,0.52359999999999995],[1619064000,0.51590000000000003],[1619150400,0.52100000000000002],[1619236800,0.53580000000000005],[1619323200,0.53580000000000005],[1619409600,0.53580000000000005],[1619496000,0.53200000000000003],[1619582400,0.52610000000000001],[1619668800,0.49690000000000001],[1619755200,0.47889999999999999],[1619841600,0.48070000000000002],[1619928000,0.48070000000000002],[1620014400,0.48070000000000002],[1620100800,0.4733],[1620187200,0.45889999999999997],[1620273600,0.4486],[1620360000,0.435],[1620446400,0.42820000000000003],[1620532800,0.42820000000000003],[1620619200,0.42820000000000003],[1620705600,0.43359999999999999],[1620792000,0.4355],[1620878400,0.45250000000000001],[1620964800,0.44890000000000002],[1621051200,0.43780000000000002],[1621137600,0.43780000000000002],[1621224000,0.43780000000000002],[1621310400,0.43269999999999997],[1621396800,0.44209999999999999],[1621483200,0.46139999999999998],[1621569600,0.4698],[1621656000,0.47870000000000001],[1621742400,0.47870000000000001],[1621828800,0.47870000000000001],[1621915200,0.46829999999999999],[1622001600,0.46660000000000001],[1622088000,0.45600000000000002],[1622174400,0.46060000000000001],[1622260800,0.47620000000000001],[1622347200,0.47620000000000001],[1622433600,0.47620000000000001],[1622520000,0.47620000000000001],[1622606400,0.48270000000000002],[1622692800,0.46560000000000001],[1622779200,0.45839999999999997],[1622865600,0.46229999999999999],[1622952000,0.46229999999999999],[1623038400,0.46229999999999999],[1623124800,0.46779999999999999],[1623211200,0.47220000000000001],[1623297600,0.46899999999999997],[1623384000,0.47310000000000002],[1623470400,0.4829],[1623556800,0.4829],[1623643200,0.4829],[1623729600,0.48549999999999999],[1623816000,0.47849999999999998],[1623902400,0.47089999999999999],[1623988800,0.46010000000000001],[1624075200,0.46400000000000002],[1624161600,0.46400000000000002],[1624248000,0.46400000000000002],[1624334400,0.45079999999999998],[1624420800,0.44900000000000001],[1624507200,0.4662],[1624593600,0.47670000000000001],[1624680000,0.4738],[1624766400,0.4738],[1624852800,0.4738],[1624939200,0.47660000000000002],[1625025600,0.46820000000000001],[1625112000,0.46920000000000001],[1625198400,0.46779999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80149999999999999],[947048400,0.78200000000000003],[947134800,0.75060000000000004],[947221200,0.7631],[947307600,0.7782],[947394000,0.7782],[947480400,0.7782],[947566800,0.77090000000000003],[947653200,0.78369999999999995],[947739600,0.76829999999999998],[947826000,0.75570000000000004],[947912400,0.79930000000000001],[947998800,0.79930000000000001],[948085200,0.79930000000000001],[948171600,0.79930000000000001],[948258000,0.7329],[948344400,0.73599999999999999],[948430800,0.74099999999999999],[948517200,0.73939999999999995],[948603600,0.73939999999999995],[948690000,0.73939999999999995],[948776400,0.74360000000000004],[948862800,0.75700000000000001],[948949200,0.74609999999999999],[949035600,0.76290000000000002],[949122000,0.74470000000000003],[949208400,0.74470000000000003],[949294800,0.74470000000000003],[949381200,0.77539999999999998],[949467600,0.74670000000000003],[949554000,0.75319999999999998],[949640400,0.74319999999999997],[949726800,0.74739999999999995],[949813200,0.74739999999999995],[949899600,0.74739999999999995],[949986000,0.75129999999999997],[950072400,0.74029999999999996],[950158800,0.74619999999999997],[950245200,0.74129999999999996],[950331600,0.73050000000000004],[950418000,0.73050000000000004],[950504400,0.73050000000000004],[950590800,0.71409999999999996],[950677200,0.68959999999999999],[950763600,0.72140000000000004],[950850000,0.73280000000000001],[950936400,0.71819999999999995],[951022800,0.71819999999999995],[951109200,0.71819999999999995],[951195600,0.71819999999999995],[951282000,0.70189999999999997],[951368400,0.71050000000000002],[951454800,0.72219999999999995],[951541200,0.71530000000000005],[951627600,0.71530000000000005],[951714000,0.71530000000000005],[951800400,0.68999999999999995],[951886800,0.66239999999999999],[951973200,null],[953096400,0.40899999999999997],[953182800,0.40610000000000002],[953269200,0.40589999999999998],[953355600,0.39300000000000002],[953442000,0.39300000000000002],[953528400,0.39300000000000002],[953614800,0.39679999999999999],[953701200,0.39610000000000001],[953787600,0.39489999999999997],[953874000,0.38769999999999999],[953960400,0.38429999999999997],[954046800,0.38429999999999997],[954133200,0.38429999999999997],[954219600,0.41920000000000002],[954306000,0.50990000000000002],[954392400,0.48359999999999997],[954478800,0.53649999999999998],[954565200,0.48359999999999997],[954651600,0.48359999999999997],[954734400,0.48359999999999997],[954820800,0.5272],[954907200,0.55810000000000004],[954993600,0.49340000000000001],[955080000,0.52649999999999997],[955166400,0.58360000000000001],[955252800,0.58360000000000001],[955339200,0.58360000000000001],[955425600,0.61470000000000002],[955512000,0.62119999999999997],[955598400,0.60899999999999999],[955684800,0.58579999999999999],[955771200,0.57989999999999997],[955857600,0.57989999999999997],[955944000,0.57989999999999997],[956030400,0.53459999999999996],[956116800,0.59970000000000001],[956203200,0.58909999999999996],[956289600,0.59460000000000002],[956376000,0.59460000000000002],[956462400,0.59460000000000002],[956548800,0.59460000000000002],[956635200,0.60389999999999999],[956721600,0.62160000000000004],[956808000,0.59619999999999995],[956894400,0.57809999999999995],[956980800,0.59770000000000001],[957067200,0.59770000000000001],[957153600,0.59770000000000001],[957240000,0.59599999999999997],[957326400,0.54900000000000004],[957412800,0.5595],[957499200,0.54579999999999995],[957585600,0.53300000000000003],[957672000,0.53300000000000003],[957758400,0.53300000000000003],[957844800,0.53310000000000002],[957931200,0.51549999999999996],[958017600,0.52029999999999998],[958104000,0.52290000000000003],[958190400,0.51739999999999997],[958276800,0.51739999999999997],[958363200,0.51739999999999997],[958449600,0.5121],[958536000,0.50760000000000005],[958622400,0.51190000000000002],[958708800,0.50880000000000003],[958795200,0.52229999999999999],[958881600,0.52229999999999999],[958968000,0.52229999999999999],[959054400,0.52880000000000005],[959140800,0.5232],[959227200,0.52910000000000001],[959313600,0.5484],[959400000,0.5363],[959486400,0.5363],[959572800,0.5363],[959659200,0.5363],[959745600,0.56969999999999998],[959832000,0.52759999999999996],[959918400,0.52139999999999997],[960004800,0.54479999999999995],[960091200,0.54479999999999995],[960177600,0.54479999999999995],[960264000,0.50760000000000005],[960350400,0.5071],[960436800,0.49619999999999997],[960523200,0.50009999999999999],[960609600,0.50329999999999997],[960696000,0.50329999999999997],[960782400,0.50329999999999997],[960868800,0.50619999999999998],[960955200,0.49919999999999998],[961041600,0.52710000000000001],[961128000,0.53120000000000001],[961214400,0.52200000000000002],[961300800,0.52200000000000002],[961387200,0.52200000000000002],[961473600,0.52690000000000003],[961560000,0.51700000000000002],[961646400,0.49509999999999998],[961732800,0.53969999999999996],[961819200,0.51749999999999996],[961905600,0.51749999999999996],[961992000,0.51749999999999996],[962078400,0.49209999999999998],[962164800,0.50349999999999995],[962251200,0.50629999999999997],[962337600,0.4884],[962424000,0.48039999999999999],[962510400,0.48039999999999999],[962596800,0.48039999999999999],[962683200,0.48039999999999999],[962769600,0.48039999999999999],[962856000,null],[994392000,1.244],[994478400,1.254],[994564800,1.254],[994651200,1.254],[994737600,1.268],[994824000,1.2929999999999999],[994910400,1.3120000000000001],[994996800,1.2969999999999999],[995083200,1.3460000000000001],[995169600,1.3460000000000001],[995256000,1.3460000000000001],[995342400,1.349],[995428800,1.3360000000000001],[995515200,1.371],[995601600,1.343],[995688000,1.3340000000000001],[995774400,1.3340000000000001],[995860800,1.3340000000000001],[995947200,1.345],[996033600,1.377],[996120000,1.3400000000000001],[996206400,1.3109999999999999],[996292800,1.2989999999999999],[996379200,1.2989999999999999],[996465600,1.2989999999999999],[996552000,1.262],[996638400,1.3100000000000001],[996724800,1.4430000000000001],[996811200,1.6399999999999999],[996897600,1.6040000000000001],[996984000,1.6040000000000001],[997070400,1.6040000000000001],[997156800,1.677],[997243200,1.603],[997329600,1.615],[997416000,1.623],[997502400,1.6060000000000001],[997588800,1.6060000000000001],[997675200,1.6060000000000001],[997761600,1.6719999999999999],[997848000,1.6080000000000001],[997934400,1.681],[998020800,1.72],[998107200,1.7490000000000001],[998193600,1.7490000000000001],[998280000,1.7490000000000001],[998366400,1.72],[998452800,1.748],[998539200,1.6699999999999999],[998625600,1.7270000000000001],[998712000,1.7170000000000001],[998798400,1.7170000000000001],[998884800,1.7170000000000001],[998971200,1.7310000000000001],[999057600,1.744],[999144000,1.7270000000000001],[999230400,1.7549999999999999],[999316800,1.738],[999403200,1.738],[999489600,1.738],[999576000,1.738],[999662400,1.649],[999748800,1.6719999999999999],[999835200,1.629],[999921600,1.627],[1000008000,1.627],[1000094400,1.627],[1000180800,1.5700000000000001],[1000267200,1.5700000000000001],[1000353600,1.5700000000000001],[1000440000,1.5700000000000001],[1000526400,1.5700000000000001],[1000612800,1.5700000000000001],[1000699200,1.5700000000000001],[1000785600,1.6399999999999999],[1000872000,1.583],[1000958400,1.6659999999999999],[1001044800,1.6699999999999999],[1001131200,1.661],[1001217600,1.661],[1001304000,1.661],[1001390400,1.621],[1001476800,1.5940000000000001],[1001563200,1.6299999999999999],[1001649600,1.641],[1001736000,1.5820000000000001],[1001822400,1.5820000000000001],[1001908800,1.5820000000000001],[1001995200,1.5900000000000001],[1002081600,1.5680000000000001],[1002168000,1.6140000000000001],[1002254400,1.667],[1002340800,1.4830000000000001],[1002427200,1.4830000000000001],[1002513600,1.4830000000000001],[1002600000,1.5649999999999999],[1002686400,1.4610000000000001],[1002772800,1.4379999999999999],[1002859200,1.4990000000000001],[1002945600,1.484],[1003032000,1.484],[1003118400,1.484],[1003204800,1.5069999999999999],[1003291200,1.4450000000000001],[1003377600,1.458],[1003464000,1.458],[1003550400,1.452],[1003636800,1.452],[1003723200,1.452],[1003809600,1.4390000000000001],[1003896000,1.458],[1003982400,1.486],[1004068800,1.552],[1004155200,1.5409999999999999],[1004241600,1.5409999999999999],[1004331600,1.5409999999999999],[1004418000,1.51],[1004504400,1.587],[1004590800,1.599],[1004677200,1.5680000000000001],[1004763600,1.573],[1004850000,1.573],[1004936400,1.573],[1005022800,1.5860000000000001],[1005109200,1.5860000000000001],[1005195600,1.5800000000000001],[1005282000,1.655],[1005368400,1.6100000000000001],[1005454800,1.6100000000000001],[1005541200,1.6100000000000001],[1005627600,1.617],[1005714000,1.583],[1005800400,1.6359999999999999],[1005886800,1.6240000000000001],[1005973200,1.6040000000000001],[1006059600,1.6040000000000001],[1006146000,1.6040000000000001],[1006232400,1.601],[1006318800,1.6180000000000001],[1006405200,1.575],[1006491600,1.575],[1006578000,1.5740000000000001],[1006664400,1.5740000000000001],[1006750800,1.5740000000000001],[1006837200,1.603],[1006923600,1.6140000000000001],[1007010000,1.627],[1007096400,1.6619999999999999],[1007182800,1.5980000000000001],[1007269200,1.5980000000000001],[1007355600,1.5980000000000001],[1007442000,1.581],[1007528400,1.6040000000000001],[1007614800,1.571],[1007701200,1.583],[1007787600,1.581],[1007874000,1.581],[1007960400,1.581],[1008046800,1.627],[1008133200,1.5780000000000001],[1008219600,1.5629999999999999],[1008306000,1.585],[1008392400,1.5700000000000001],[1008478800,1.5700000000000001],[1008565200,1.5700000000000001],[1008651600,1.5409999999999999],[1008738000,1.591],[1008824400,1.5229999999999999],[1008910800,1.516],[1008997200,1.4890000000000001],[1009083600,1.4890000000000001],[1009170000,1.4890000000000001],[1009256400,1.4019999999999999],[1009342800,1.4019999999999999],[1009429200,1.446],[1009515600,1.3899999999999999],[1009602000,1.371],[1009688400,1.371],[1009774800,1.371],[1009861200,1.4399999999999999],[1009947600,1.4399999999999999],[1010034000,1.4259999999999999],[1010120400,1.4019999999999999],[1010206800,1.4399999999999999],[1010293200,1.4399999999999999],[1010379600,1.4399999999999999],[1010466000,1.446],[1010552400,1.575],[1010638800,1.605],[1010725200,1.571],[1010811600,1.5189999999999999],[1010898000,1.5189999999999999],[1010984400,1.5189999999999999],[1011070800,1.5069999999999999],[1011157200,1.4650000000000001],[1011243600,1.468],[1011330000,1.448],[1011416400,1.3979999999999999],[1011502800,1.3979999999999999],[1011589200,1.3979999999999999],[1011675600,1.3979999999999999],[1011762000,1.4259999999999999],[1011848400,1.3560000000000001],[1011934800,1.3280000000000001],[1012021200,1.3180000000000001],[1012107600,1.3180000000000001],[1012194000,1.3180000000000001],[1012280400,1.335],[1012366800,1.3440000000000001],[1012453200,1.3149999999999999],[1012539600,1.228],[1012626000,1.24],[1012712400,1.24],[1012798800,1.24],[1012885200,1.2509999999999999],[1012971600,1.2509999999999999],[1013058000,1.2729999999999999],[1013144400,1.3140000000000001],[1013230800,1.321],[1013317200,1.321],[1013403600,1.321],[1013490000,1.3759999999999999],[1013576400,1.464],[1013662800,1.482],[1013749200,1.6859999999999999],[1013835600,1.6180000000000001],[1013922000,1.6180000000000001],[1014008400,1.6180000000000001],[1014094800,1.6180000000000001],[1014181200,1.6000000000000001],[1014267600,1.5649999999999999],[1014354000,1.556],[1014440400,1.5800000000000001],[1014526800,1.5800000000000001],[1014613200,1.5800000000000001],[1014699600,1.5620000000000001],[1014786000,1.5800000000000001],[1014872400,1.5589999999999999],[1014958800,1.5740000000000001],[1015045200,1.5940000000000001],[1015131600,1.5940000000000001],[1015218000,1.5940000000000001],[1015304400,1.5249999999999999],[1015390800,1.542],[1015477200,1.504],[1015563600,1.4950000000000001],[1015650000,1.401],[1015736400,1.401],[1015822800,1.401],[1015909200,1.4279999999999999],[1015995600,1.367],[1016082000,1.425],[1016168400,1.4239999999999999],[1016254800,1.3979999999999999],[1016341200,1.3979999999999999],[1016427600,1.3979999999999999],[1016514000,1.3660000000000001],[1016600400,1.3939999999999999],[1016686800,1.365],[1016773200,1.391],[1016859600,1.353],[1016946000,1.353],[1017032400,1.353],[1017118800,1.357],[1017205200,1.379],[1017291600,1.403],[1017378000,1.4299999999999999],[1017464400,1.4299999999999999],[1017550800,1.4299999999999999],[1017637200,1.4299999999999999],[1017723600,1.3899999999999999],[1017810000,1.377],[1017896400,1.3799999999999999],[1017982800,1.363],[1018069200,1.355],[1018155600,1.355],[1018238400,1.355],[1018324800,1.371],[1018411200,1.339],[1018497600,1.343],[1018584000,1.575],[1018670400,1.5620000000000001],[1018756800,1.5620000000000001],[1018843200,1.5620000000000001],[1018929600,1.5580000000000001],[1019016000,1.506],[1019102400,1.532],[1019188800,1.472],[1019275200,1.5449999999999999],[1019361600,1.5449999999999999],[1019448000,1.5449999999999999],[1019534400,1.5549999999999999],[1019620800,1.4950000000000001],[1019707200,1.5449999999999999],[1019793600,1.5449999999999999],[1019880000,1.4299999999999999],[1019966400,1.4299999999999999],[1020052800,1.4299999999999999],[1020139200,1.4470000000000001],[1020225600,1.359],[1020312000,1.4710000000000001],[1020398400,1.4419999999999999],[1020484800,1.4299999999999999],[1020571200,1.4299999999999999],[1020657600,1.4299999999999999],[1020744000,1.4039999999999999],[1020830400,1.379],[1020916800,1.2849999999999999],[1021003200,1.2809999999999999],[1021089600,1.276],[1021176000,1.276],[1021262400,1.276],[1021348800,1.2629999999999999],[1021435200,1.246],[1021521600,1.2889999999999999],[1021608000,1.2889999999999999],[1021694400,1.2829999999999999],[1021780800,1.2829999999999999],[1021867200,1.2829999999999999],[1021953600,1.208],[1022040000,1.2050000000000001],[1022126400,1.2310000000000001],[1022212800,1.216],[1022299200,1.1830000000000001],[1022385600,1.1830000000000001],[1022472000,1.1830000000000001],[1022558400,1.1830000000000001],[1022644800,1.1919999999999999],[1022731200,1.1839999999999999],[1022817600,1.1759999999999999],[1022904000,1.198],[1022990400,1.198],[1023076800,1.198],[1023163200,1.119],[1023249600,1.1040000000000001],[1023336000,1.155],[1023422400,1.103],[1023508800,1.075],[1023595200,1.075],[1023681600,1.075],[1023768000,1.079],[1023854400,1.1599999999999999],[1023940800,1.117],[1024027200,1.0760000000000001],[1024113600,1.034],[1024200000,1.034],[1024286400,1.034],[1024372800,1.0940000000000001],[1024459200,1.1080000000000001],[1024545600,1.1180000000000001],[1024632000,1.1890000000000001],[1024718400,1.1399999999999999],[1024804800,1.1399999999999999],[1024891200,1.1399999999999999],[1024977600,1.2110000000000001],[1025064000,1.147],[1025150400,1.161],[1025236800,1.1850000000000001],[1025323200,1.1759999999999999],[1025409600,1.1759999999999999],[1025496000,1.1759999999999999],[1025582400,1.1240000000000001],[1025668800,null],[1057204800,2.1480000000000001],[1057291200,2.1739999999999999],[1057377600,2.1739999999999999],[1057464000,2.1739999999999999],[1057550400,2.1739999999999999],[1057636800,2.0499999999999998],[1057723200,2.0270000000000001],[1057809600,1.988],[1057896000,1.9399999999999999],[1057982400,1.984],[1058068800,1.984],[1058155200,1.984],[1058241600,2.0619999999999998],[1058328000,2.0169999999999999],[1058414400,1.9850000000000001],[1058500800,2.028],[1058587200,2.0219999999999998],[1058673600,2.0219999999999998],[1058760000,2.0219999999999998],[1058846400,1.998],[1058932800,1.964],[1059019200,1.996],[1059105600,2.008],[1059192000,2.0990000000000002],[1059278400,2.0990000000000002],[1059364800,2.0990000000000002],[1059451200,2.0019999999999998],[1059537600,1.9950000000000001],[1059624000,2.032],[1059710400,2.0070000000000001],[1059796800,2.0179999999999998],[1059883200,2.0179999999999998],[1059969600,2.0179999999999998],[1060056000,2.024],[1060142400,2.0550000000000002],[1060228800,2.0710000000000002],[1060315200,2.0680000000000001],[1060401600,2.1099999999999999],[1060488000,2.1099999999999999],[1060574400,2.1099999999999999],[1060660800,2.1560000000000001],[1060747200,2.1139999999999999],[1060833600,2.089],[1060920000,2.0739999999999998],[1061006400,2.1160000000000001],[1061092800,2.1160000000000001],[1061179200,2.1160000000000001],[1061265600,2.1539999999999999],[1061352000,2.177],[1061438400,2.2029999999999998],[1061524800,2.1000000000000001],[1061611200,2.0790000000000002],[1061697600,2.0790000000000002],[1061784000,2.0790000000000002],[1061870400,2.044],[1061956800,2.081],[1062043200,2.04],[1062129600,2.0110000000000001],[1062216000,1.9590000000000001],[1062302400,1.9590000000000001],[1062388800,1.9590000000000001],[1062475200,1.9590000000000001],[1062561600,1.8899999999999999],[1062648000,1.8859999999999999],[1062734400,1.8899999999999999],[1062820800,1.964],[1062907200,1.964],[1062993600,1.964],[1063080000,1.9159999999999999],[1063166400,1.913],[1063252800,1.9410000000000001],[1063339200,1.915],[1063425600,1.8979999999999999],[1063512000,1.8979999999999999],[1063598400,1.8979999999999999],[1063684800,1.863],[1063771200,1.821],[1063857600,1.8260000000000001],[1063944000,1.7689999999999999],[1064030400,1.774],[1064116800,1.774],[1064203200,1.774],[1064289600,1.8240000000000001],[1064376000,1.8380000000000001],[1064462400,1.899],[1064548800,1.998],[1064635200,1.9590000000000001],[1064721600,1.9590000000000001],[1064808000,1.9590000000000001],[1064894400,1.8759999999999999],[1064980800,1.976],[1065067200,1.9319999999999999],[1065153600,1.9330000000000001],[1065240000,1.964],[1065326400,1.964],[1065412800,1.964],[1065499200,1.8720000000000001],[1065585600,1.988],[1065672000,1.9610000000000001],[1065758400,1.921],[1065844800,1.9099999999999999],[1065931200,1.9099999999999999],[1066017600,1.9099999999999999],[1066104000,1.825],[1066190400,1.8380000000000001],[1066276800,1.8560000000000001],[1066363200,1.867],[1066449600,2.0899999999999999],[1066536000,2.0899999999999999],[1066622400,2.0899999999999999],[1066708800,2.0950000000000002],[1066795200,2.0800000000000001],[1066881600,2.0670000000000002],[1066968000,2.0950000000000002],[1067054400,2.141],[1067140800,2.141],[1067230800,2.141],[1067317200,2.1789999999999998],[1067403600,2.29],[1067490000,2.5209999999999999],[1067576400,2.5390000000000001],[1067662800,2.464],[1067749200,2.464],[1067835600,2.464],[1067922000,2.4159999999999999],[1068008400,2.6040000000000001],[1068094800,2.8130000000000002],[1068181200,2.77],[1068267600,2.7839999999999998],[1068354000,2.7839999999999998],[1068440400,2.7839999999999998],[1068526800,2.7999999999999998],[1068613200,2.573],[1068699600,2.6499999999999999],[1068786000,2.6560000000000001],[1068872400,2.7599999999999998],[1068958800,2.7599999999999998],[1069045200,2.7599999999999998],[1069131600,2.6989999999999998],[1069218000,2.6749999999999998],[1069304400,2.6099999999999999],[1069390800,2.5750000000000002],[1069477200,2.5899999999999999],[1069563600,2.5899999999999999],[1069650000,2.5899999999999999],[1069736400,2.653],[1069822800,2.6389999999999998],[1069909200,2.5249999999999999],[1069995600,2.5249999999999999],[1070082000,2.5350000000000001],[1070168400,2.5350000000000001],[1070254800,2.5350000000000001],[1070341200,2.702],[1070427600,2.7839999999999998],[1070514000,2.7160000000000002],[1070600400,2.7890000000000001],[1070686800,2.7829999999999999],[1070773200,2.7829999999999999],[1070859600,2.7829999999999999],[1070946000,3.1749999999999998],[1071032400,2.9319999999999999],[1071118800,3.1000000000000001],[1071205200,3.2999999999999998],[1071291600,3.3220000000000001],[1071378000,3.3220000000000001],[1071464400,3.3220000000000001],[1071550800,3.3839999999999999],[1071637200,3.0640000000000001],[1071723600,2.9780000000000002],[1071810000,2.9350000000000001],[1071896400,2.915],[1071982800,2.915],[1072069200,2.915],[1072155600,2.9180000000000001],[1072242000,2.8780000000000001],[1072328400,2.8889999999999998],[1072414800,2.8889999999999998],[1072501200,2.8260000000000001],[1072587600,2.8260000000000001],[1072674000,2.8260000000000001],[1072760400,3.0499999999999998],[1072846800,3.0049999999999999],[1072933200,2.9249999999999998],[1073019600,2.9249999999999998],[1073106000,3.0139999999999998],[1073192400,3.0139999999999998],[1073278800,3.0139999999999998],[1073365200,3.2770000000000001],[1073451600,3.4870000000000001],[1073538000,3.4239999999999999],[1073624400,3.452],[1073710800,3.355],[1073797200,3.355],[1073883600,3.355],[1073970000,3.3889999999999998],[1074056400,3.3809999999999998],[1074142800,3.3980000000000001],[1074229200,3.306],[1074315600,3.2010000000000001],[1074402000,3.2010000000000001],[1074488400,3.2010000000000001],[1074574800,3.2010000000000001],[1074661200,3.4729999999999999],[1074747600,3.456],[1074834000,3.4169999999999998],[1074920400,3.512],[1075006800,3.512],[1075093200,3.512],[1075179600,3.4870000000000001],[1075266000,3.5449999999999999],[1075352400,3.6760000000000002],[1075438800,3.0840000000000001],[1075525200,3.2330000000000001],[1075611600,3.2330000000000001],[1075698000,3.2330000000000001],[1075784400,3.0299999999999998],[1075870800,2.77],[1075957200,2.6829999999999998],[1076043600,2.835],[1076130000,2.621],[1076216400,2.621],[1076302800,2.621],[1076389200,2.6659999999999999],[1076475600,2.6659999999999999],[1076562000,2.5870000000000002],[1076648400,2.4580000000000002],[1076734800,2.3660000000000001],[1076821200,2.3660000000000001],[1076907600,2.3660000000000001],[1076994000,2.3660000000000001],[1077080400,2.1539999999999999],[1077166800,2.177],[1077253200,2.2799999999999998],[1077339600,2.3210000000000002],[1077426000,2.3210000000000002],[1077512400,2.3210000000000002],[1077598800,2.1520000000000001],[1077685200,2.2549999999999999],[1077771600,2.2909999999999999],[1077858000,2.4950000000000001],[1077944400,2.4460000000000002],[1078030800,2.4460000000000002],[1078117200,2.4460000000000002],[1078203600,2.4929999999999999],[1078290000,2.484],[1078376400,2.4990000000000001],[1078462800,2.5579999999999998],[1078549200,2.6469999999999998],[1078635600,2.6469999999999998],[1078722000,2.6469999999999998],[1078808400,2.698],[1078894800,2.6669999999999998],[1078981200,2.899],[1079067600,2.8149999999999999],[1079154000,2.7850000000000001],[1079240400,2.7850000000000001],[1079326800,2.7850000000000001],[1079413200,2.7970000000000002],[1079499600,2.839],[1079586000,2.609],[1079672400,2.6720000000000002],[1079758800,2.6419999999999999],[1079845200,2.6419999999999999],[1079931600,2.6419999999999999],[1080018000,2.5779999999999998],[1080104400,2.5790000000000002],[1080190800,2.6150000000000002],[1080277200,2.7480000000000002],[1080363600,2.7170000000000001],[1080450000,2.7170000000000001],[1080536400,2.7170000000000001],[1080622800,2.7189999999999999],[1080709200,2.8450000000000002],[1080795600,2.839],[1080882000,2.8250000000000002],[1080968400,2.8690000000000002],[1081054800,2.8690000000000002],[1081137600,2.8690000000000002],[1081224000,2.8370000000000002],[1081310400,2.8959999999999999],[1081396800,2.952],[1081483200,3.0249999999999999],[1081569600,3.0249999999999999],[1081656000,3.0249999999999999],[1081742400,3.0249999999999999],[1081828800,3.0819999999999999],[1081915200,2.9940000000000002],[1082001600,2.9430000000000001],[1082088000,2.9900000000000002],[1082174400,3.0339999999999998],[1082260800,3.0339999999999998],[1082347200,3.0339999999999998],[1082433600,3.0430000000000001],[1082520000,3.0190000000000001],[1082606400,2.9969999999999999],[1082692800,2.9359999999999999],[1082779200,2.9009999999999998],[1082865600,2.9009999999999998],[1082952000,2.9009999999999998],[1083038400,3.173],[1083124800,3.0350000000000001],[1083211200,3.1280000000000001],[1083297600,2.8740000000000001],[1083384000,2.6600000000000001],[1083470400,2.6600000000000001],[1083556800,2.6600000000000001],[1083643200,2.452],[1083729600,2.5129999999999999],[1083816000,2.4729999999999999],[1083902400,2.419],[1083988800,2.2770000000000001],[1084075200,2.2770000000000001],[1084161600,2.2770000000000001],[1084248000,2.3460000000000001],[1084334400,2.2869999999999999],[1084420800,2.2530000000000001],[1084507200,2.2010000000000001],[1084593600,2.3820000000000001],[1084680000,2.3820000000000001],[1084766400,2.3820000000000001],[1084852800,2.246],[1084939200,2.2509999999999999],[1085025600,2.2130000000000001],[1085112000,2.2389999999999999],[1085198400,2.2120000000000002],[1085284800,2.2120000000000002],[1085371200,2.2120000000000002],[1085457600,2.2709999999999999],[1085544000,2.3570000000000002],[1085630400,2.3570000000000002],[1085716800,2.331],[1085803200,2.3260000000000001],[1085889600,2.3260000000000001],[1085976000,2.3260000000000001],[1086062400,2.3260000000000001],[1086148800,2.355],[1086235200,2.3919999999999999],[1086321600,2.355],[1086408000,2.3069999999999999],[1086494400,2.3069999999999999],[1086580800,2.3069999999999999],[1086667200,2.3130000000000002],[1086753600,2.323],[1086840000,2.331],[1086926400,2.2370000000000001],[1087012800,2.2370000000000001],[1087099200,2.2370000000000001],[1087185600,2.2370000000000001],[1087272000,2.2330000000000001],[1087358400,2.1819999999999999],[1087444800,2.2229999999999999],[1087531200,2.1629999999999998],[1087617600,2.1549999999999998],[1087704000,2.1549999999999998],[1087790400,2.1549999999999998],[1087876800,2.1949999999999998],[1087963200,2.1819999999999999],[1088049600,2.1539999999999999],[1088136000,2.4049999999999998],[1088222400,2.4510000000000001],[1088308800,2.4510000000000001],[1088395200,2.4510000000000001],[1088481600,2.4620000000000002],[1088568000,2.4430000000000001],[1088654400,2.4529999999999998],[1088740800,2.4409999999999998],[1088827200,null],[1215057600,1.3620000000000001],[1215144000,1.3759999999999999],[1215230400,1.3759999999999999],[1215316800,1.3759999999999999],[1215403200,1.3759999999999999],[1215489600,1.3919999999999999],[1215576000,1.3480000000000001],[1215662400,1.4430000000000001],[1215748800,1.448],[1215835200,1.345],[1215921600,1.345],[1216008000,1.345],[1216094400,1.361],[1216180800,1.327],[1216267200,1.1599999999999999],[1216353600,1.1559999999999999],[1216440000,1.22],[1216526400,1.22],[1216612800,1.22],[1216699200,1.2],[1216785600,1.1639999999999999],[1216872000,1.133],[1216958400,1.1919999999999999],[1217044800,1.454],[1217131200,1.454],[1217217600,1.454],[1217304000,1.5049999999999999],[1217390400,1.4650000000000001],[1217476800,1.502],[1217563200,1.4650000000000001],[1217649600,1.512],[1217736000,1.512],[1217822400,1.512],[1217908800,1.4570000000000001],[1217995200,1.4550000000000001],[1218081600,1.504],[1218168000,1.486],[1218254400,1.4970000000000001],[1218340800,1.4970000000000001],[1218427200,1.4970000000000001],[1218513600,1.496],[1218600000,1.5620000000000001],[1218686400,1.581],[1218772800,1.5580000000000001],[1218859200,1.502],[1218945600,1.502],[1219032000,1.502],[1219118400,1.502],[1219204800,1.512],[1219291200,1.456],[1219377600,1.3799999999999999],[1219464000,1.343],[1219550400,1.343],[1219636800,1.343],[1219723200,1.3640000000000001],[1219809600,1.3839999999999999],[1219896000,1.3720000000000001],[1219982400,1.3340000000000001],[1220068800,1.3460000000000001],[1220155200,1.3460000000000001],[1220241600,1.3460000000000001],[1220328000,1.3460000000000001],[1220414400,1.339],[1220500800,1.3220000000000001],[1220587200,1.345],[1220673600,1.298],[1220760000,1.298],[1220846400,1.298],[1220932800,1.254],[1221019200,1.284],[1221105600,1.236],[1221192000,1.2130000000000001],[1221278400,1.1950000000000001],[1221364800,1.1950000000000001],[1221451200,1.1950000000000001],[1221537600,1.1719999999999999],[1221624000,1.1659999999999999],[1221710400,1.111],[1221796800,1.0549999999999999],[1221883200,1.123],[1221969600,1.123],[1222056000,1.123],[1222142400,1.1830000000000001],[1222228800,1.1859999999999999],[1222315200,1.1200000000000001],[1222401600,1.1120000000000001],[1222488000,1.0720000000000001],[1222574400,1.0720000000000001],[1222660800,1.0720000000000001],[1222747200,0.91200000000000003],[1222833600,0.94099999999999995],[1222920000,1.0009999999999999],[1223006400,0.97240000000000004],[1223092800,0.99129999999999996],[1223179200,0.99129999999999996],[1223265600,0.99129999999999996],[1223352000,0.89829999999999999],[1223438400,1.0580000000000001],[1223524800,1.016],[1223611200,1.028],[1223697600,0.97499999999999998],[1223784000,0.97499999999999998],[1223870400,0.97499999999999998],[1223956800,1.0229999999999999],[1224043200,1.0049999999999999],[1224129600,1.149],[1224216000,1.1699999999999999],[1224302400,1.389],[1224388800,1.389],[1224475200,1.389],[1224561600,1.3360000000000001],[1224648000,1.367],[1224734400,1.4350000000000001],[1224820800,1.581],[1224907200,1.597],[1224993600,1.597],[1225080000,1.597],[1225166400,1.506],[1225252800,1.4339999999999999],[1225339200,1.7350000000000001],[1225425600,1.7290000000000001],[1225512000,1.75],[1225598400,1.75],[1225688400,1.75],[1225774800,1.746],[1225861200,1.746],[1225947600,1.8460000000000001],[1226034000,1.736],[1226120400,1.6659999999999999],[1226206800,1.6659999999999999],[1226293200,1.6659999999999999],[1226379600,1.6419999999999999],[1226466000,1.611],[1226552400,1.609],[1226638800,1.6160000000000001],[1226725200,1.5760000000000001],[1226811600,1.5760000000000001],[1226898000,1.5760000000000001],[1226984400,1.7450000000000001],[1227070800,1.8799999999999999],[1227157200,1.823],[1227243600,1.6699999999999999],[1227330000,1.7110000000000001],[1227416400,1.7110000000000001],[1227502800,1.7110000000000001],[1227589200,1.8100000000000001],[1227675600,1.645],[1227762000,1.6359999999999999],[1227848400,1.6359999999999999],[1227934800,1.522],[1228021200,1.522],[1228107600,1.522],[1228194000,1.7889999999999999],[1228280400,1.726],[1228366800,1.696],[1228453200,1.5509999999999999],[1228539600,1.6180000000000001],[1228626000,1.6180000000000001],[1228712400,1.6180000000000001],[1228798800,1.603],[1228885200,1.5609999999999999],[1228971600,1.508],[1229058000,1.657],[1229144400,1.6679999999999999],[1229230800,1.6679999999999999],[1229317200,1.6679999999999999],[1229403600,1.79],[1229490000,1.792],[1229576400,1.8779999999999999],[1229662800,1.859],[1229749200,1.9350000000000001],[1229835600,1.9350000000000001],[1229922000,1.9350000000000001],[1230008400,1.96],[1230094800,1.8009999999999999],[1230181200,1.833],[1230267600,1.833],[1230354000,1.879],[1230440400,1.879],[1230526800,1.879],[1230613200,1.8160000000000001],[1230699600,1.8140000000000001],[1230786000,1.7949999999999999],[1230872400,1.7949999999999999],[1230958800,1.9259999999999999],[1231045200,1.9259999999999999],[1231131600,1.9259999999999999],[1231218000,1.9450000000000001],[1231304400,1.9630000000000001],[1231390800,1.9650000000000001],[1231477200,1.9910000000000001],[1231563600,2.1379999999999999],[1231650000,2.1379999999999999],[1231736400,2.1379999999999999],[1231822800,2.101],[1231909200,1.8640000000000001],[1231995600,1.956],[1232082000,2.0600000000000001],[1232168400,1.9370000000000001],[1232254800,1.9370000000000001],[1232341200,1.9370000000000001],[1232427600,1.9370000000000001],[1232514000,2.0289999999999999],[1232600400,1.954],[1232686800,1.8600000000000001],[1232773200,1.8779999999999999],[1232859600,1.8779999999999999],[1232946000,1.8779999999999999],[1233032400,1.879],[1233118800,1.748],[1233205200,1.6990000000000001],[1233291600,1.661],[1233378000,1.694],[1233464400,1.694],[1233550800,1.694],[1233637200,1.7529999999999999],[1233723600,1.6799999999999999],[1233810000,1.6639999999999999],[1233896400,1.6899999999999999],[1233982800,1.5880000000000001],[1234069200,1.5880000000000001],[1234155600,1.5880000000000001],[1234242000,1.617],[1234328400,1.861],[1234414800,1.911],[1234501200,1.806],[1234587600,1.794],[1234674000,1.794],[1234760400,1.794],[1234846800,1.794],[1234933200,1.698],[1235019600,1.637],[1235106000,1.6000000000000001],[1235192400,1.488],[1235278800,1.488],[1235365200,1.488],[1235451600,1.7110000000000001],[1235538000,1.625],[1235624400,1.484],[1235710800,1.6559999999999999],[1235797200,1.5620000000000001],[1235883600,1.5620000000000001],[1235970000,1.5620000000000001],[1236056400,1.694],[1236142800,1.6539999999999999],[1236229200,1.607],[1236315600,1.714],[1236402000,1.6919999999999999],[1236488400,1.6919999999999999],[1236571200,1.6919999999999999],[1236657600,1.7150000000000001],[1236744000,1.931],[1236830400,1.754],[1236916800,2.0110000000000001],[1237003200,2.032],[1237089600,2.032],[1237176000,2.032],[1237262400,1.776],[1237348800,1.8080000000000001],[1237435200,1.607],[1237521600,1.8280000000000001],[1237608000,1.6919999999999999],[1237694400,1.6919999999999999],[1237780800,1.6919999999999999],[1237867200,1.5189999999999999],[1237953600,1.655],[1238040000,1.671],[1238126400,1.6539999999999999],[1238212800,1.6399999999999999],[1238299200,1.6399999999999999],[1238385600,1.6399999999999999],[1238472000,1.6419999999999999],[1238558400,1.7509999999999999],[1238644800,1.6910000000000001],[1238731200,1.605],[1238817600,1.6120000000000001],[1238904000,1.6120000000000001],[1238990400,1.6120000000000001],[1239076800,1.6060000000000001],[1239163200,1.696],[1239249600,1.8100000000000001],[1239336000,1.5860000000000001],[1239422400,1.5860000000000001],[1239508800,1.5860000000000001],[1239595200,1.5860000000000001],[1239681600,1.7350000000000001],[1239768000,1.7809999999999999],[1239854400,1.599],[1239940800,1.627],[1240027200,1.669],[1240113600,1.669],[1240200000,1.669],[1240286400,1.6950000000000001],[1240372800,1.679],[1240459200,1.5489999999999999],[1240545600,1.6839999999999999],[1240632000,1.7430000000000001],[1240718400,1.7430000000000001],[1240804800,1.7430000000000001],[1240891200,1.7130000000000001],[1240977600,1.6359999999999999],[1241064000,1.4850000000000001],[1241150400,1.4450000000000001],[1241236800,1.5600000000000001],[1241323200,1.5600000000000001],[1241409600,1.5600000000000001],[1241496000,1.6060000000000001],[1241582400,1.4950000000000001],[1241668800,1.5700000000000001],[1241755200,1.47],[1241841600,1.427],[1241928000,1.427],[1242014400,1.427],[1242100800,1.478],[1242187200,1.5449999999999999],[1242273600,1.6739999999999999],[1242360000,1.657],[1242446400,1.6259999999999999],[1242532800,1.6259999999999999],[1242619200,1.6259999999999999],[1242705600,1.494],[1242792000,1.494],[1242878400,1.496],[1242964800,1.5069999999999999],[1243051200,1.4830000000000001],[1243137600,1.4830000000000001],[1243224000,1.4830000000000001],[1243310400,1.4830000000000001],[1243396800,1.5880000000000001],[1243483200,1.4950000000000001],[1243569600,1.5269999999999999],[1243656000,1.395],[1243742400,1.395],[1243828800,1.395],[1243915200,1.351],[1244001600,1.335],[1244088000,1.323],[1244174400,1.3759999999999999],[1244260800,1.415],[1244347200,1.415],[1244433600,1.415],[1244520000,1.4430000000000001],[1244606400,1.444],[1244692800,1.4139999999999999],[1244779200,1.4730000000000001],[1244865600,1.4490000000000001],[1244952000,1.4490000000000001],[1245038400,1.4490000000000001],[1245124800,1.4910000000000001],[1245211200,1.476],[1245297600,1.502],[1245384000,1.5580000000000001],[1245470400,1.5549999999999999],[1245556800,1.5549999999999999],[1245643200,1.5549999999999999],[1245729600,1.5680000000000001],[1245816000,1.5329999999999999],[1245902400,1.46],[1245988800,1.444],[1246075200,1.4279999999999999],[1246161600,1.4279999999999999],[1246248000,1.4279999999999999],[1246334400,1.4450000000000001],[1246420800,1.4410000000000001],[1246507200,1.421],[1246593600,1.4550000000000001],[1246680000,1.4550000000000001],[1246766400,1.4550000000000001],[1246852800,1.4550000000000001],[1246939200,0.83819999999999995],[1247025600,0.83160000000000001],[1247112000,0.83009999999999995],[1247198400,0.82620000000000005],[1247284800,0.85199999999999998],[1247371200,0.85199999999999998],[1247457600,0.85199999999999998],[1247544000,0.83909999999999996],[1247630400,0.79120000000000001],[1247716800,0.76490000000000002],[1247803200,0.76490000000000002],[1247889600,0.76359999999999995],[1247976000,0.76359999999999995],[1248062400,0.76359999999999995],[1248148800,0.73070000000000002],[1248235200,0.73709999999999998],[1248321600,0.69440000000000002],[1248408000,0.71650000000000003],[1248494400,0.70699999999999996],[1248580800,0.70699999999999996],[1248667200,0.70699999999999996],[1248753600,0.69550000000000001],[1248840000,0.63439999999999996],[1248926400,0.66059999999999997],[1249012800,0.62329999999999997],[1249099200,0.60429999999999995],[1249185600,0.60429999999999995],[1249272000,0.60429999999999995],[1249358400,0.5736],[1249444800,0.56979999999999997],[1249531200,0.59399999999999997],[1249617600,0.61029999999999995],[1249704000,0.58750000000000002],[1249790400,0.58750000000000002],[1249876800,0.58750000000000002],[1249963200,0.58460000000000001],[1250049600,0.59540000000000004],[1250136000,0.58150000000000002],[1250222400,0.58350000000000002],[1250308800,0.63590000000000002],[1250395200,0.63590000000000002],[1250481600,0.63590000000000002],[1250568000,0.64319999999999999],[1250654400,0.65369999999999995],[1250740800,0.64239999999999997],[1250827200,0.60819999999999996],[1250913600,0.58460000000000001],[1251000000,0.58460000000000001],[1251086400,0.58460000000000001],[1251172800,0.58679999999999999],[1251259200,0.58889999999999998],[1251345600,0.5806],[1251432000,0.58320000000000005],[1251518400,0.58299999999999996],[1251604800,0.58299999999999996],[1251691200,0.58299999999999996],[1251777600,0.5887],[1251864000,0.56840000000000002],[1251950400,0.60140000000000005],[1252036800,0.59240000000000004],[1252123200,0.58760000000000001],[1252209600,0.58760000000000001],[1252296000,0.58760000000000001],[1252382400,0.58760000000000001],[1252468800,0.59019999999999995],[1252555200,0.59109999999999996],[1252641600,0.55169999999999997],[1252728000,0.56599999999999995],[1252814400,0.56599999999999995],[1252900800,0.56599999999999995],[1252987200,0.56530000000000002],[1253073600,0.62929999999999997],[1253160000,0.59340000000000004],[1253246400,0.5786],[1253332800,0.59089999999999998],[1253419200,0.59089999999999998],[1253505600,0.59089999999999998],[1253592000,0.59109999999999996],[1253678400,0.60519999999999996],[1253764800,0.60880000000000001],[1253851200,0.64459999999999995],[1253937600,0.65169999999999995],[1254024000,0.65169999999999995],[1254110400,0.65169999999999995],[1254196800,0.65700000000000003],[1254283200,0.66539999999999999],[1254369600,0.65680000000000005],[1254456000,0.63900000000000001],[1254542400,0.65700000000000003],[1254628800,0.65700000000000003],[1254715200,0.65700000000000003],[1254801600,0.63780000000000003],[1254888000,0.64000000000000001],[1254974400,0.65329999999999999],[1255060800,0.64490000000000003],[1255147200,0.6472],[1255233600,0.6472],[1255320000,0.6472],[1255406400,0.66379999999999995],[1255492800,0.64900000000000002],[1255579200,0.63939999999999997],[1255665600,0.64280000000000004],[1255752000,0.63949999999999996],[1255838400,0.63949999999999996],[1255924800,0.63949999999999996],[1256011200,0.64549999999999996],[1256097600,0.67220000000000002],[1256184000,0.68379999999999996],[1256270400,0.68269999999999997],[1256356800,0.83160000000000001],[1256443200,0.83160000000000001],[1256529600,0.83160000000000001],[1256616000,0.88849999999999996],[1256702400,0.89339999999999997],[1256788800,0.94410000000000005],[1256875200,0.92010000000000003],[1256961600,0.9395],[1257048000,0.9395],[1257138000,0.9395],[1257224400,1.01],[1257310800,1.024],[1257397200,1.012],[1257483600,0.97470000000000001],[1257570000,0.96870000000000001],[1257656400,0.96870000000000001],[1257742800,0.96870000000000001],[1257829200,0.94540000000000002],[1257915600,0.90510000000000002],[1258002000,0.85780000000000001],[1258088400,0.84630000000000005],[1258174800,0.8145],[1258261200,0.8145],[1258347600,0.8145],[1258434000,0.78769999999999996],[1258520400,0.79810000000000003],[1258606800,0.78690000000000004],[1258693200,0.80059999999999998],[1258779600,0.79490000000000005],[1258866000,0.79490000000000005],[1258952400,0.79490000000000005],[1259038800,0.80120000000000002],[1259125200,0.77680000000000005],[1259211600,0.78969999999999996],[1259298000,0.78969999999999996],[1259384400,0.76459999999999995],[1259470800,0.76459999999999995],[1259557200,0.76459999999999995],[1259643600,0.77059999999999995],[1259730000,0.76470000000000005],[1259816400,0.77339999999999998],[1259902800,0.78180000000000005],[1259989200,0.77700000000000002],[1260075600,0.77700000000000002],[1260162000,0.77700000000000002],[1260248400,0.77039999999999997],[1260334800,0.74880000000000002],[1260421200,0.74529999999999996],[1260507600,0.73340000000000005],[1260594000,0.75619999999999998],[1260680400,0.75619999999999998],[1260766800,0.75619999999999998],[1260853200,0.73740000000000006],[1260939600,0.7591],[1261026000,0.75980000000000003],[1261112400,0.73009999999999997],[1261198800,0.63480000000000003],[1261285200,0.63480000000000003],[1261371600,0.63480000000000003],[1261458000,0.67779999999999996],[1261544400,0.64390000000000003],[1261630800,0.69359999999999999],[1261717200,0.67449999999999999],[1261803600,0.67449999999999999],[1261890000,0.67449999999999999],[1261976400,0.67449999999999999],[1262062800,0.69669999999999999],[1262149200,0.66579999999999995],[1262235600,0.66879999999999995],[1262322000,0.66279999999999994],[1262408400,0.66279999999999994],[1262494800,0.66279999999999994],[1262581200,0.66279999999999994],[1262667600,0.67000000000000004],[1262754000,0.65900000000000003],[1262840400,0.66110000000000002],[1262926800,0.66820000000000002],[1263013200,0.63390000000000002],[1263099600,0.63390000000000002],[1263186000,0.63390000000000002],[1263272400,0.6431],[1263358800,0.62580000000000002],[1263445200,0.64249999999999996],[1263531600,0.66110000000000002],[1263618000,0.66320000000000001],[1263704400,0.66320000000000001],[1263790800,0.66320000000000001],[1263877200,0.66320000000000001],[1263963600,0.67659999999999998],[1264050000,0.66539999999999999],[1264136400,0.69069999999999998],[1264222800,0.70050000000000001],[1264309200,0.70050000000000001],[1264395600,0.70050000000000001],[1264482000,0.72309999999999997],[1264568400,0.71619999999999995],[1264654800,0.71430000000000005],[1264741200,0.74209999999999998],[1264827600,0.72940000000000005],[1264914000,0.72940000000000005],[1265000400,0.72940000000000005],[1265086800,0.7228],[1265173200,0.72560000000000002],[1265259600,0.71660000000000001],[1265346000,0.7137],[1265432400,0.71709999999999996],[1265518800,0.71709999999999996],[1265605200,0.71709999999999996],[1265691600,0.71250000000000002],[1265778000,0.69999999999999996],[1265864400,0.69830000000000003],[1265950800,0.73080000000000001],[1266037200,0.76149999999999995],[1266123600,0.76149999999999995],[1266210000,0.76149999999999995],[1266296400,0.76149999999999995],[1266382800,0.75849999999999995],[1266469200,0.76100000000000001],[1266555600,0.75419999999999998],[1266642000,0.72350000000000003],[1266728400,0.72350000000000003],[1266814800,0.72350000000000003],[1266901200,0.74460000000000004],[1266987600,0.74660000000000004],[1267074000,0.75429999999999997],[1267160400,0.75729999999999997],[1267246800,0.70440000000000003],[1267333200,0.70440000000000003],[1267419600,0.70440000000000003],[1267506000,0.70620000000000005],[1267592400,0.66779999999999995],[1267678800,0.67430000000000001],[1267765200,0.66410000000000002],[1267851600,0.66320000000000001],[1267938000,0.66320000000000001],[1268024400,0.66320000000000001],[1268110800,0.67430000000000001],[1268197200,0.68320000000000003],[1268283600,0.68459999999999999],[1268370000,0.6956],[1268456400,0.6865],[1268542800,0.6865],[1268625600,0.6865],[1268712000,0.68420000000000003],[1268798400,0.68820000000000003],[1268884800,0.67889999999999995],[1268971200,0.67959999999999998],[1269057600,0.69910000000000005],[1269144000,0.69910000000000005],[1269230400,0.69910000000000005],[1269316800,0.7107],[1269403200,0.7036],[1269489600,0.70589999999999997],[1269576000,0.7208],[1269662400,0.71999999999999997],[1269748800,0.71999999999999997],[1269835200,0.71999999999999997],[1269921600,0.72040000000000004],[1270008000,0.73019999999999996],[1270094400,0.7208],[1270180800,0.73340000000000005],[1270267200,0.73340000000000005],[1270353600,0.73340000000000005],[1270440000,0.73340000000000005],[1270526400,0.70730000000000004],[1270612800,0.70340000000000003],[1270699200,0.71350000000000002],[1270785600,0.69089999999999996],[1270872000,0.67669999999999997],[1270958400,0.67669999999999997],[1271044800,0.67669999999999997],[1271131200,0.66539999999999999],[1271217600,0.66959999999999997],[1271304000,0.64139999999999997],[1271390400,0.64880000000000004],[1271476800,0.66710000000000003],[1271563200,0.66710000000000003],[1271649600,0.66710000000000003],[1271736000,0.66559999999999997],[1271822400,0.65739999999999998],[1271908800,0.64759999999999995],[1271995200,0.64059999999999995],[1272081600,0.64429999999999998],[1272168000,0.64429999999999998],[1272254400,0.64429999999999998],[1272340800,0.63],[1272427200,0.63119999999999998],[1272513600,0.6139],[1272600000,0.59409999999999996],[1272686400,0.60270000000000001],[1272772800,0.60270000000000001],[1272859200,0.60270000000000001],[1272945600,0.58860000000000001],[1273032000,0.62529999999999997],[1273118400,0.61929999999999996],[1273204800,0.61650000000000005],[1273291200,0.61450000000000005],[1273377600,0.61450000000000005],[1273464000,0.61450000000000005],[1273550400,0.58409999999999995],[1273636800,0.51049999999999995],[1273723200,0.48270000000000002],[1273809600,0.49399999999999999],[1273896000,0.50149999999999995],[1273982400,0.50149999999999995],[1274068800,0.50149999999999995],[1274155200,0.50649999999999995],[1274241600,0.51570000000000005],[1274328000,0.51829999999999998],[1274414400,0.50739999999999996],[1274500800,0.53839999999999999],[1274587200,0.53839999999999999],[1274673600,0.53839999999999999],[1274760000,0.54410000000000003],[1274846400,0.55959999999999999],[1274932800,0.56100000000000005],[1275019200,0.54610000000000003],[1275105600,0.54630000000000001],[1275192000,0.54630000000000001],[1275278400,0.54630000000000001],[1275364800,0.54630000000000001],[1275451200,0.56630000000000003],[1275537600,0.54869999999999997],[1275624000,0.54110000000000003],[1275710400,0.56489999999999996],[1275796800,0.56489999999999996],[1275883200,0.56489999999999996],[1275969600,0.60950000000000004],[1276056000,0.60999999999999999],[1276142400,0.61409999999999998],[1276228800,0.59599999999999997],[1276315200,0.58420000000000005],[1276401600,0.58420000000000005],[1276488000,0.58420000000000005],[1276574400,0.58150000000000002],[1276660800,0.56659999999999999],[1276747200,0.57269999999999999],[1276833600,0.56979999999999997],[1276920000,0.55079999999999996],[1277006400,0.55079999999999996],[1277092800,0.55079999999999996],[1277179200,0.55430000000000001],[1277265600,0.53410000000000002],[1277352000,0.51939999999999997],[1277438400,0.53110000000000002],[1277524800,0.51060000000000005],[1277611200,0.51060000000000005],[1277697600,0.51060000000000005],[1277784000,0.52059999999999995],[1277870400,0.5333],[1277956800,0.52610000000000001],[1278043200,0.53369999999999995],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"CRMT":{"name":"CRMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.88290000000000002],[947048400,0.87190000000000001],[947134800,0.84609999999999996],[947221200,0.89800000000000002],[947307600,0.81759999999999999],[947394000,0.81759999999999999],[947480400,0.81759999999999999],[947566800,0.83899999999999997],[947653200,0.82330000000000003],[947739600,0.82750000000000001],[947826000,0.8448],[947912400,0.83750000000000002],[947998800,0.83750000000000002],[948085200,0.83750000000000002],[948171600,0.83750000000000002],[948258000,0.80410000000000004],[948344400,0.8075],[948430800,0.79249999999999998],[948517200,0.79069999999999996],[948603600,0.79069999999999996],[948690000,0.79069999999999996],[948776400,0.81579999999999997],[948862800,0.83050000000000002],[948949200,0.88919999999999999],[949035600,0.82179999999999997],[949122000,0.83130000000000004],[949208400,0.83130000000000004],[949294800,0.83130000000000004],[949381200,0.83520000000000005],[949467600,0.81579999999999997],[949554000,0.79320000000000002],[949640400,0.85529999999999995],[949726800,0.84970000000000001],[949813200,0.84970000000000001],[949899600,0.84970000000000001],[949986000,0.86770000000000003],[950072400,0.84899999999999998],[950158800,0.83140000000000003],[950245200,0.85609999999999997],[950331600,0.80300000000000005],[950418000,0.80300000000000005],[950504400,0.80300000000000005],[950590800,0.80530000000000002],[950677200,0.77190000000000003],[950763600,0.77070000000000005],[950850000,0.75519999999999998],[950936400,0.75949999999999995],[951022800,0.75949999999999995],[951109200,0.75949999999999995],[951195600,0.75949999999999995],[951282000,0.71079999999999999],[951368400,0.75560000000000005],[951454800,0.70089999999999997],[951541200,0.73619999999999997],[951627600,0.73619999999999997],[951714000,0.73619999999999997],[951800400,0.76729999999999998],[951886800,0.75129999999999997],[951973200,0.75360000000000005],[952059600,0.75249999999999995],[952146000,0.77239999999999998],[952232400,0.77239999999999998],[952318800,0.77239999999999998],[952405200,0.75980000000000003],[952491600,0.76290000000000002],[952578000,0.75360000000000005],[952664400,0.74229999999999996],[952750800,0.73719999999999997],[952837200,0.73719999999999997],[952923600,0.73719999999999997],[953010000,0.72670000000000001],[953096400,0.74390000000000001],[953182800,0.77149999999999996],[953269200,0.81040000000000001],[953355600,0.77100000000000002],[953442000,0.77100000000000002],[953528400,0.77100000000000002],[953614800,0.78280000000000005],[953701200,0.74119999999999997],[953787600,0.73909999999999998],[953874000,0.75700000000000001],[953960400,0.75190000000000001],[954046800,0.75190000000000001],[954133200,0.75190000000000001],[954219600,0.78149999999999997],[954306000,0.81320000000000003],[954392400,0.90210000000000001],[954478800,0.92700000000000005],[954565200,0.93089999999999995],[954651600,0.93089999999999995],[954734400,0.93089999999999995],[954820800,0.96440000000000003],[954907200,0.90239999999999998],[954993600,0.82709999999999995],[955080000,0.93230000000000002],[955166400,0.91310000000000002],[955252800,0.91310000000000002],[955339200,0.91310000000000002],[955425600,0.82369999999999999],[955512000,0.89239999999999997],[955598400,0.94359999999999999],[955684800,0.84499999999999997],[955771200,0.90480000000000005],[955857600,0.90480000000000005],[955944000,0.90480000000000005],[956030400,0.88680000000000003],[956116800,0.86499999999999999],[956203200,0.84589999999999999],[956289600,0.84350000000000003],[956376000,0.84350000000000003],[956462400,0.84350000000000003],[956548800,0.84350000000000003],[956635200,0.85670000000000002],[956721600,0.81389999999999996],[956808000,0.79620000000000002],[956894400,0.83009999999999995],[956980800,0.86280000000000001],[957067200,0.86280000000000001],[957153600,0.86280000000000001],[957240000,0.80620000000000003],[957326400,0.78759999999999997],[957412800,0.79400000000000004],[957499200,0.81100000000000005],[957585600,0.80089999999999995],[957672000,0.80089999999999995],[957758400,0.80089999999999995],[957844800,0.81159999999999999],[957931200,0.81240000000000001],[958017600,0.8528],[958104000,0.84540000000000004],[958190400,0.85809999999999997],[958276800,0.85809999999999997],[958363200,0.85809999999999997],[958449600,0.86419999999999997],[958536000,0.84209999999999996],[958622400,0.81950000000000001],[958708800,0.79490000000000005],[958795200,0.82089999999999996],[958881600,0.82089999999999996],[958968000,0.82089999999999996],[959054400,0.85660000000000003],[959140800,0.83399999999999996],[959227200,0.86070000000000002],[959313600,0.86419999999999997],[959400000,0.86719999999999997],[959486400,0.86719999999999997],[959572800,0.86719999999999997],[959659200,0.86719999999999997],[959745600,0.89890000000000003],[959832000,0.87509999999999999],[959918400,0.88019999999999998],[960004800,0.83999999999999997],[960091200,0.83999999999999997],[960177600,0.83999999999999997],[960264000,0.79159999999999997],[960350400,0.80030000000000001],[960436800,0.79259999999999997],[960523200,0.79890000000000005],[960609600,0.80400000000000005],[960696000,0.80400000000000005],[960782400,0.80400000000000005],[960868800,0.80869999999999997],[960955200,0.82310000000000005],[961041600,0.81200000000000006],[961128000,0.82979999999999998],[961214400,0.81069999999999998],[961300800,0.81069999999999998],[961387200,0.81069999999999998],[961473600,0.82179999999999997],[961560000,0.81679999999999997],[961646400,0.80530000000000002],[961732800,0.80200000000000005],[961819200,0.80349999999999999],[961905600,0.80349999999999999],[961992000,0.80349999999999999],[962078400,0.80520000000000003],[962164800,0.79349999999999998],[962251200,0.79779999999999995],[962337600,0.80389999999999995],[962424000,0.78129999999999999],[962510400,0.78129999999999999],[962596800,0.78129999999999999],[962683200,0.7631],[962769600,0.7631],[962856000,0.82079999999999997],[962942400,0.83589999999999998],[963028800,0.82669999999999999],[963115200,0.82669999999999999],[963201600,0.82669999999999999],[963288000,0.8377],[963374400,0.83879999999999999],[963460800,0.81999999999999995],[963547200,0.82079999999999997],[963633600,0.85050000000000003],[963720000,0.85050000000000003],[963806400,0.85050000000000003],[963892800,0.82389999999999997],[963979200,0.84079999999999999],[964065600,0.84799999999999998],[964152000,0.83140000000000003],[964238400,0.84940000000000004],[964324800,0.84940000000000004],[964411200,0.84940000000000004],[964497600,0.83720000000000006],[964584000,0.83899999999999997],[964670400,0.83220000000000005],[964756800,0.89170000000000005],[964843200,0.82920000000000005],[964929600,0.82920000000000005],[965016000,0.82920000000000005],[965102400,0.83979999999999999],[965188800,0.84240000000000004],[965275200,0.8125],[965361600,0.81240000000000001],[965448000,0.80479999999999996],[965534400,0.80479999999999996],[965620800,0.80479999999999996],[965707200,0.79200000000000004],[965793600,0.83140000000000003],[965880000,0.78600000000000003],[965966400,0.78059999999999996],[966052800,0.76949999999999996],[966139200,0.76949999999999996],[966225600,0.76949999999999996],[966312000,0.78959999999999997],[966398400,0.79459999999999997],[966484800,0.83950000000000002],[966571200,0.81089999999999995],[966657600,0.82350000000000001],[966744000,0.82350000000000001],[966830400,0.82350000000000001],[966916800,0.81340000000000001],[967003200,0.76729999999999998],[967089600,0.79979999999999996],[967176000,0.79600000000000004],[967262400,0.80500000000000005],[967348800,0.80500000000000005],[967435200,0.80500000000000005],[967521600,0.79269999999999996],[967608000,0.80310000000000004],[967694400,0.78049999999999997],[967780800,0.7923],[967867200,0.7974],[967953600,0.7974],[968040000,0.7974],[968126400,0.7974],[968212800,0.82189999999999996],[968299200,0.82299999999999995],[968385600,0.81910000000000005],[968472000,0.78649999999999998],[968558400,0.78649999999999998],[968644800,0.78649999999999998],[968731200,0.81659999999999999],[968817600,0.78839999999999999],[968904000,0.78790000000000004],[968990400,0.78549999999999998],[969076800,0.7984],[969163200,0.7984],[969249600,0.7984],[969336000,0.77549999999999997],[969422400,0.80000000000000004],[969508800,0.79949999999999999],[969595200,0.80300000000000005],[969681600,0.76339999999999997],[969768000,0.76339999999999997],[969854400,0.76339999999999997],[969940800,0.76990000000000003],[970027200,0.77780000000000005],[970113600,0.80530000000000002],[970200000,0.77729999999999999],[970286400,0.76280000000000003],[970372800,0.76280000000000003],[970459200,0.76280000000000003],[970545600,0.75549999999999995],[970632000,0.76119999999999999],[970718400,0.75519999999999998],[970804800,0.77049999999999996],[970891200,0.77759999999999996],[970977600,0.77759999999999996],[971064000,0.77759999999999996],[971150400,0.80130000000000001],[971236800,0.77959999999999996],[971323200,0.79110000000000003],[971409600,0.80579999999999996],[971496000,0.79349999999999998],[971582400,0.79349999999999998],[971668800,0.79349999999999998],[971755200,0.75800000000000001],[971841600,0.76839999999999997],[971928000,0.78790000000000004],[972014400,0.79549999999999998],[972100800,0.77249999999999996],[972187200,0.77249999999999996],[972273600,0.77249999999999996],[972360000,0.80620000000000003],[972446400,0.7893],[972532800,0.78859999999999997],[972619200,0.81520000000000004],[972705600,0.77729999999999999],[972792000,0.77729999999999999],[972882000,0.77729999999999999],[972968400,0.85309999999999997],[973054800,0.8266],[973141200,0.82489999999999997],[973227600,0.78920000000000001],[973314000,0.77900000000000003],[973400400,0.77900000000000003],[973486800,0.77900000000000003],[973573200,0.747],[973659600,0.73419999999999996],[973746000,0.7359],[973832400,0.75970000000000004],[973918800,0.81899999999999995],[974005200,0.81899999999999995],[974091600,0.81899999999999995],[974178000,0.83999999999999997],[974264400,0.78439999999999999],[974350800,0.74719999999999998],[974437200,0.80279999999999996],[974523600,0.75880000000000003],[974610000,0.75880000000000003],[974696400,0.75880000000000003],[974782800,0.77910000000000001],[974869200,0.76500000000000001],[974955600,0.77600000000000002],[975042000,0.77600000000000002],[975128400,0.73650000000000004],[975214800,0.73650000000000004],[975301200,0.73650000000000004],[975387600,0.78239999999999998],[975474000,0.80310000000000004],[975560400,0.79000000000000004],[975646800,0.80840000000000001],[975733200,0.78549999999999998],[975819600,0.78549999999999998],[975906000,0.78549999999999998],[975992400,0.74929999999999997],[976078800,0.76019999999999999],[976165200,0.76439999999999997],[976251600,0.77339999999999998],[976338000,0.74439999999999995],[976424400,0.74439999999999995],[976510800,0.74439999999999995],[976597200,0.74639999999999995],[976683600,0.73760000000000003],[976770000,0.76039999999999996],[976856400,0.7681],[976942800,0.76019999999999999],[977029200,0.76019999999999999],[977115600,0.76019999999999999],[977202000,0.77139999999999997],[977288400,0.78949999999999998],[977374800,0.80320000000000003],[977461200,0.81159999999999999],[977547600,0.7984],[977634000,0.7984],[977720400,0.7984],[977806800,0.7984],[977893200,0.80330000000000001],[977979600,0.77769999999999995],[978066000,0.75580000000000003],[978152400,0.76180000000000003],[978238800,0.76180000000000003],[978325200,0.76180000000000003],[978411600,0.76180000000000003],[978498000,0.76900000000000002],[978584400,0.73850000000000005],[978670800,0.71489999999999998],[978757200,0.71360000000000001],[978843600,0.71360000000000001],[978930000,0.71360000000000001],[979016400,0.69930000000000003],[979102800,0.68799999999999994],[979189200,0.64159999999999995],[979275600,0.61619999999999997],[979362000,0.59830000000000005],[979448400,0.59830000000000005],[979534800,0.59830000000000005],[979621200,0.59830000000000005],[979707600,0.60340000000000005],[979794000,0.60550000000000004],[979880400,0.61270000000000002],[979966800,0.59560000000000002],[980053200,0.59560000000000002],[980139600,0.59560000000000002],[980226000,0.62770000000000004],[980312400,0.61399999999999999],[980398800,0.63149999999999995],[980485200,0.6129],[980571600,0.60999999999999999],[980658000,0.60999999999999999],[980744400,0.60999999999999999],[980830800,0.59919999999999995],[980917200,0.60070000000000001],[981003600,0.60509999999999997],[981090000,0.60040000000000004],[981176400,0.59030000000000005],[981262800,0.59030000000000005],[981349200,0.59030000000000005],[981435600,0.59050000000000002],[981522000,0.5726],[981608400,0.58220000000000005],[981694800,0.58899999999999997],[981781200,0.59650000000000003],[981867600,0.59650000000000003],[981954000,0.59650000000000003],[982040400,0.5887],[982126800,0.58550000000000002],[982213200,0.58830000000000005],[982299600,0.58720000000000006],[982386000,0.59350000000000003],[982472400,0.59350000000000003],[982558800,0.59350000000000003],[982645200,0.59350000000000003],[982731600,0.59889999999999999],[982818000,0.6109],[982904400,0.62260000000000004],[982990800,0.62860000000000005],[983077200,0.62860000000000005],[983163600,0.62860000000000005],[983250000,0.61309999999999998],[983336400,0.59609999999999996],[983422800,0.5988],[983509200,0.61240000000000006],[983595600,0.59809999999999997],[983682000,0.59809999999999997],[983768400,0.59809999999999997],[983854800,0.58840000000000003],[983941200,0.56810000000000005],[984027600,0.56610000000000005],[984114000,0.56510000000000005],[984200400,0.57099999999999995],[984286800,0.57099999999999995],[984373200,0.57099999999999995],[984459600,0.58789999999999998],[984546000,0.59089999999999998],[984632400,0.59930000000000005],[984718800,0.61029999999999995],[984805200,0.6139],[984891600,0.6139],[984978000,0.6139],[985064400,0.60189999999999999],[985150800,0.59260000000000002],[985237200,0.60429999999999995],[985323600,0.61240000000000006],[985410000,0.60550000000000004],[985496400,0.60550000000000004],[985582800,0.60550000000000004],[985669200,0.59370000000000001],[985755600,0.57899999999999996],[985842000,0.58189999999999997],[985928400,0.58320000000000005],[986014800,0.57479999999999998],[986101200,0.57479999999999998],[986184000,0.57479999999999998],[986270400,0.57499999999999996],[986356800,0.5877],[986443200,0.59099999999999997],[986529600,0.58919999999999995],[986616000,0.59560000000000002],[986702400,0.59560000000000002],[986788800,0.59560000000000002],[986875200,0.57920000000000005],[986961600,0.57340000000000002],[987048000,0.56810000000000005],[987134400,0.5766],[987220800,0.5766],[987307200,0.5766],[987393600,0.5766],[987480000,0.5756],[987566400,0.5766],[987652800,0.5696],[987739200,0.55159999999999998],[987825600,0.55210000000000004],[987912000,0.55210000000000004],[987998400,0.55210000000000004],[988084800,0.5544],[988171200,0.55000000000000004],[988257600,0.53049999999999997],[988344000,0.53680000000000005],[988430400,0.53359999999999996],[988516800,0.53359999999999996],[988603200,0.53359999999999996],[988689600,0.56130000000000002],[988776000,0.53249999999999997],[988862400,0.53590000000000004],[988948800,0.53739999999999999],[989035200,0.52410000000000001],[989121600,0.52410000000000001],[989208000,0.52410000000000001],[989294400,0.52490000000000003],[989380800,0.51480000000000004],[989467200,0.51060000000000005],[989553600,0.50980000000000003],[989640000,0.51339999999999997],[989726400,0.51339999999999997],[989812800,0.51339999999999997],[989899200,0.51480000000000004],[989985600,0.50580000000000003],[990072000,0.50749999999999995],[990158400,0.50419999999999998],[990244800,0.48680000000000001],[990331200,0.48680000000000001],[990417600,0.48680000000000001],[990504000,0.49440000000000001],[990590400,0.497],[990676800,0.49569999999999997],[990763200,0.49580000000000002],[990849600,0.50470000000000004],[990936000,0.50470000000000004],[991022400,0.50470000000000004],[991108800,0.50470000000000004],[991195200,0.50209999999999999],[991281600,0.498],[991368000,0.47499999999999998],[991454400,0.49940000000000001],[991540800,0.49940000000000001],[991627200,0.49940000000000001],[991713600,0.48609999999999998],[991800000,0.50139999999999996],[991886400,0.4869],[991972800,0.48720000000000002],[992059200,0.49030000000000001],[992145600,0.49030000000000001],[992232000,0.49030000000000001],[992318400,0.48820000000000002],[992404800,0.49640000000000001],[992491200,0.49519999999999997],[992577600,0.50339999999999996],[992664000,0.51019999999999999],[992750400,0.51019999999999999],[992836800,0.51019999999999999],[992923200,0.51129999999999998],[993009600,0.51429999999999998],[993096000,0.49909999999999999],[993182400,0.49309999999999998],[993268800,0.495],[993355200,0.495],[993441600,0.495],[993528000,0.4924],[993614400,0.48580000000000001],[993700800,0.48010000000000003],[993787200,0.48220000000000002],[993873600,0.47689999999999999],[993960000,0.47689999999999999],[994046400,0.47689999999999999],[994132800,0.4743],[994219200,0.8135],[994305600,0.8135],[994392000,0.81100000000000005],[994478400,0.83430000000000004],[994564800,0.83430000000000004],[994651200,0.83430000000000004],[994737600,0.80420000000000003],[994824000,0.83160000000000001],[994910400,0.83409999999999995],[994996800,0.83209999999999995],[995083200,0.79800000000000004],[995169600,0.79800000000000004],[995256000,0.79800000000000004],[995342400,0.81599999999999995],[995428800,0.79000000000000004],[995515200,0.79569999999999996],[995601600,0.79620000000000002],[995688000,0.79059999999999997],[995774400,0.79059999999999997],[995860800,0.79059999999999997],[995947200,0.81799999999999995],[996033600,0.82210000000000005],[996120000,0.80149999999999999],[996206400,0.79869999999999997],[996292800,0.76190000000000002],[996379200,0.76190000000000002],[996465600,0.76190000000000002],[996552000,0.74790000000000001],[996638400,0.75290000000000001],[996724800,0.75529999999999997],[996811200,0.77400000000000002],[996897600,0.7631],[996984000,0.7631],[997070400,0.7631],[997156800,0.76629999999999998],[997243200,0.78049999999999997],[997329600,0.76859999999999995],[997416000,0.77229999999999999],[997502400,0.76429999999999998],[997588800,0.76429999999999998],[997675200,0.76429999999999998],[997761600,0.76380000000000003],[997848000,0.7611],[997934400,0.79800000000000004],[998020800,0.85240000000000005],[998107200,0.96179999999999999],[998193600,0.96179999999999999],[998280000,0.96179999999999999],[998366400,0.86070000000000002],[998452800,0.86229999999999996],[998539200,0.84660000000000002],[998625600,0.8478],[998712000,0.83620000000000005],[998798400,0.83620000000000005],[998884800,0.83620000000000005],[998971200,0.84299999999999997],[999057600,0.83640000000000003],[999144000,0.82199999999999995],[999230400,0.83520000000000005],[999316800,0.82709999999999995],[999403200,0.82709999999999995],[999489600,0.82709999999999995],[999576000,0.82709999999999995],[999662400,0.84599999999999997],[999748800,0.87039999999999995],[999835200,0.876],[999921600,0.87270000000000003],[1000008000,0.87270000000000003],[1000094400,0.87270000000000003],[1000180800,0.85899999999999999],[1000267200,0.85899999999999999],[1000353600,0.85899999999999999],[1000440000,0.85899999999999999],[1000526400,0.85899999999999999],[1000612800,0.85899999999999999],[1000699200,0.85899999999999999],[1000785600,0.86780000000000002],[1000872000,0.86980000000000002],[1000958400,0.89070000000000005],[1001044800,0.94420000000000004],[1001131200,0.95699999999999996],[1001217600,0.95699999999999996],[1001304000,0.95699999999999996],[1001390400,0.97609999999999997],[1001476800,0.94620000000000004],[1001563200,0.96209999999999996],[1001649600,0.96609999999999996],[1001736000,0.95579999999999998],[1001822400,0.95579999999999998],[1001908800,0.95579999999999998],[1001995200,0.9607],[1002081600,0.97289999999999999],[1002168000,0.95409999999999995],[1002254400,0.85699999999999998],[1002340800,0.92130000000000001],[1002427200,0.92130000000000001],[1002513600,0.92130000000000001],[1002600000,0.93100000000000005],[1002686400,0.94310000000000005],[1002772800,0.89870000000000005],[1002859200,0.89170000000000005],[1002945600,0.84750000000000003],[1003032000,0.84750000000000003],[1003118400,0.84750000000000003],[1003204800,0.88519999999999999],[1003291200,0.84870000000000001],[1003377600,0.89059999999999995],[1003464000,0.89039999999999997],[1003550400,0.89810000000000001],[1003636800,0.89810000000000001],[1003723200,0.89810000000000001],[1003809600,0.89029999999999998],[1003896000,0.83879999999999999],[1003982400,0.87250000000000005],[1004068800,0.8619],[1004155200,0.86650000000000005],[1004241600,0.86650000000000005],[1004331600,0.86650000000000005],[1004418000,0.87309999999999999],[1004504400,0.86550000000000005],[1004590800,0.83409999999999995],[1004677200,0.80740000000000001],[1004763600,0.82979999999999998],[1004850000,0.82979999999999998],[1004936400,0.82979999999999998],[1005022800,0.76819999999999999],[1005109200,0.82050000000000001],[1005195600,0.82020000000000004],[1005282000,0.83109999999999995],[1005368400,0.84689999999999999],[1005454800,0.84689999999999999],[1005541200,0.84689999999999999],[1005627600,0.82420000000000004],[1005714000,0.92779999999999996],[1005800400,1.036],[1005886800,1.0880000000000001],[1005973200,1.073],[1006059600,1.073],[1006146000,1.073],[1006232400,1.0580000000000001],[1006318800,1.0349999999999999],[1006405200,1.0329999999999999],[1006491600,1.0329999999999999],[1006578000,1.032],[1006664400,1.032],[1006750800,1.032],[1006837200,1.01],[1006923600,1.0009999999999999],[1007010000,1.0349999999999999],[1007096400,1.046],[1007182800,1.0269999999999999],[1007269200,1.0269999999999999],[1007355600,1.0269999999999999],[1007442000,1.0349999999999999],[1007528400,1.0469999999999999],[1007614800,1.034],[1007701200,0.99590000000000001],[1007787600,0.98729999999999996],[1007874000,0.98729999999999996],[1007960400,0.98729999999999996],[1008046800,1],[1008133200,1.028],[1008219600,0.98970000000000002],[1008306000,1.034],[1008392400,0.99729999999999996],[1008478800,0.99729999999999996],[1008565200,0.99729999999999996],[1008651600,1.01],[1008738000,1.0349999999999999],[1008824400,1.075],[1008910800,1.0800000000000001],[1008997200,1.085],[1009083600,1.085],[1009170000,1.085],[1009256400,1.0309999999999999],[1009342800,1.0309999999999999],[1009429200,1.0609999999999999],[1009515600,1.0720000000000001],[1009602000,1.087],[1009688400,1.087],[1009774800,1.087],[1009861200,1.0609999999999999],[1009947600,1.0609999999999999],[1010034000,1.034],[1010120400,1.0449999999999999],[1010206800,1.0740000000000001],[1010293200,1.0740000000000001],[1010379600,1.0740000000000001],[1010466000,1.044],[1010552400,1.028],[1010638800,1.0409999999999999],[1010725200,1.1140000000000001],[1010811600,1.1200000000000001],[1010898000,1.1200000000000001],[1010984400,1.1200000000000001],[1011070800,1.0840000000000001],[1011157200,1.385],[1011243600,1.343],[1011330000,1.3720000000000001],[1011416400,1.337],[1011502800,1.337],[1011589200,1.337],[1011675600,1.337],[1011762000,1.3380000000000001],[1011848400,1.345],[1011934800,1.319],[1012021200,1.383],[1012107600,1.383],[1012194000,1.383],[1012280400,1.4379999999999999],[1012366800,1.3700000000000001],[1012453200,1.3149999999999999],[1012539600,1.325],[1012626000,1.306],[1012712400,1.306],[1012798800,1.306],[1012885200,1.2629999999999999],[1012971600,1.2470000000000001],[1013058000,1.2949999999999999],[1013144400,1.2929999999999999],[1013230800,1.27],[1013317200,1.27],[1013403600,1.27],[1013490000,1.2689999999999999],[1013576400,1.2649999999999999],[1013662800,1.266],[1013749200,1.266],[1013835600,1.2050000000000001],[1013922000,1.2050000000000001],[1014008400,1.2050000000000001],[1014094800,1.2050000000000001],[1014181200,1.222],[1014267600,1.278],[1014354000,1.29],[1014440400,1.28],[1014526800,1.28],[1014613200,1.28],[1014699600,1.2390000000000001],[1014786000,1.208],[1014872400,1.216],[1014958800,1.2270000000000001],[1015045200,1.196],[1015131600,1.196],[1015218000,1.196],[1015304400,1.218],[1015390800,1.1970000000000001],[1015477200,1.1850000000000001],[1015563600,1.3009999999999999],[1015650000,1.3420000000000001],[1015736400,1.3420000000000001],[1015822800,1.3420000000000001],[1015909200,1.446],[1015995600,1.3620000000000001],[1016082000,1.3580000000000001],[1016168400,1.3740000000000001],[1016254800,1.4059999999999999],[1016341200,1.4059999999999999],[1016427600,1.4059999999999999],[1016514000,1.4710000000000001],[1016600400,1.415],[1016686800,1.4279999999999999],[1016773200,1.4379999999999999],[1016859600,1.4770000000000001],[1016946000,1.4770000000000001],[1017032400,1.4770000000000001],[1017118800,1.47],[1017205200,1.5069999999999999],[1017291600,1.4870000000000001],[1017378000,1.514],[1017464400,1.514],[1017550800,1.514],[1017637200,1.514],[1017723600,1.615],[1017810000,1.5620000000000001],[1017896400,1.55],[1017982800,1.712],[1018069200,1.706],[1018155600,1.706],[1018238400,1.706],[1018324800,1.766],[1018411200,1.8440000000000001],[1018497600,1.897],[1018584000,1.8640000000000001],[1018670400,1.9059999999999999],[1018756800,1.9059999999999999],[1018843200,1.9059999999999999],[1018929600,2.0259999999999998],[1019016000,1.9930000000000001],[1019102400,2.0569999999999999],[1019188800,2.0859999999999999],[1019275200,2.1040000000000001],[1019361600,2.1040000000000001],[1019448000,2.1040000000000001],[1019534400,2.1509999999999998],[1019620800,2.097],[1019707200,2.0569999999999999],[1019793600,1.863],[1019880000,1.944],[1019966400,1.944],[1020052800,1.944],[1020139200,1.8859999999999999],[1020225600,1.9730000000000001],[1020312000,1.9410000000000001],[1020398400,2.0659999999999998],[1020484800,2.1080000000000001],[1020571200,2.1080000000000001],[1020657600,2.1080000000000001],[1020744000,2.1400000000000001],[1020830400,2.1749999999999998],[1020916800,2.1059999999999999],[1021003200,2.1589999999999998],[1021089600,2.0830000000000002],[1021176000,2.0830000000000002],[1021262400,2.0830000000000002],[1021348800,2.0600000000000001],[1021435200,2.012],[1021521600,2.0219999999999998],[1021608000,1.9950000000000001],[1021694400,2.097],[1021780800,2.097],[1021867200,2.097],[1021953600,2.375],[1022040000,2.2709999999999999],[1022126400,2.0990000000000002],[1022212800,2.1920000000000002],[1022299200,2.1699999999999999],[1022385600,2.1699999999999999],[1022472000,2.1699999999999999],[1022558400,2.1699999999999999],[1022644800,2.202],[1022731200,2.21],[1022817600,2.2040000000000002],[1022904000,2.0800000000000001],[1022990400,2.0800000000000001],[1023076800,2.0800000000000001],[1023163200,2.0979999999999999],[1023249600,2.0750000000000002],[1023336000,2.1659999999999999],[1023422400,2.2320000000000002],[1023508800,2.2280000000000002],[1023595200,2.2280000000000002],[1023681600,2.2280000000000002],[1023768000,2.262],[1023854400,2.2629999999999999],[1023940800,2.2469999999999999],[1024027200,2.319],[1024113600,2.3639999999999999],[1024200000,2.3639999999999999],[1024286400,2.3639999999999999],[1024372800,2.3919999999999999],[1024459200,2.5310000000000001],[1024545600,2.5299999999999998],[1024632000,2.5139999999999998],[1024718400,2.4119999999999999],[1024804800,2.4119999999999999],[1024891200,2.4119999999999999],[1024977600,2.2949999999999999],[1025064000,2.2599999999999998],[1025150400,2.1019999999999999],[1025236800,2.0899999999999999],[1025323200,2.0510000000000002],[1025409600,2.0510000000000002],[1025496000,2.0510000000000002],[1025582400,1.976],[1025668800,null],[1467777600,1.1830000000000001],[1467864000,1.198],[1467950400,1.2170000000000001],[1468036800,1.256],[1468123200,1.256],[1468209600,1.256],[1468296000,1.2709999999999999],[1468382400,1.2949999999999999],[1468468800,1.331],[1468555200,1.2609999999999999],[1468641600,1.226],[1468728000,1.226],[1468814400,1.226],[1468900800,1.2589999999999999],[1468987200,1.2490000000000001],[1469073600,1.2150000000000001],[1469160000,1.1799999999999999],[1469246400,1.1399999999999999],[1469332800,1.1399999999999999],[1469419200,1.1399999999999999],[1469505600,1.149],[1469592000,1.2130000000000001],[1469678400,1.2809999999999999],[1469764800,1.256],[1469851200,1.256],[1469937600,1.256],[1470024000,1.256],[1470110400,1.2310000000000001],[1470196800,1.2629999999999999],[1470283200,1.276],[1470369600,1.2470000000000001],[1470456000,1.2529999999999999],[1470542400,1.2529999999999999],[1470628800,1.2529999999999999],[1470715200,1.252],[1470801600,1.2350000000000001],[1470888000,1.2290000000000001],[1470974400,1.2130000000000001],[1471060800,1.2110000000000001],[1471147200,1.2110000000000001],[1471233600,1.2110000000000001],[1471320000,1.228],[1471406400,1.2330000000000001],[1471492800,1.1599999999999999],[1471579200,1.1699999999999999],[1471665600,1.329],[1471752000,1.329],[1471838400,1.329],[1471924800,1.3899999999999999],[1472011200,1.4139999999999999],[1472097600,1.4199999999999999],[1472184000,1.4279999999999999],[1472270400,1.4510000000000001],[1472356800,1.4510000000000001],[1472443200,1.4510000000000001],[1472529600,1.373],[1472616000,1.3959999999999999],[1472702400,1.319],[1472788800,1.4019999999999999],[1472875200,1.341],[1472961600,1.341],[1473048000,1.341],[1473134400,1.341],[1473220800,1.3009999999999999],[1473307200,1.2889999999999999],[1473393600,1.2889999999999999],[1473480000,1.2829999999999999],[1473566400,1.2829999999999999],[1473652800,1.2829999999999999],[1473739200,1.2789999999999999],[1473825600,1.2529999999999999],[1473912000,1.256],[1473998400,1.2490000000000001],[1474084800,1.24],[1474171200,1.24],[1474257600,1.24],[1474344000,1.2090000000000001],[1474430400,1.1899999999999999],[1474516800,1.1439999999999999],[1474603200,1.1739999999999999],[1474689600,1.1739999999999999],[1474776000,1.1739999999999999],[1474862400,1.1739999999999999],[1474948800,1.1819999999999999],[1475035200,1.1699999999999999],[1475121600,1.117],[1475208000,1.109],[1475294400,1.091],[1475380800,1.091],[1475467200,1.091],[1475553600,1.0409999999999999],[1475640000,1.0760000000000001],[1475726400,1.093],[1475812800,1.1220000000000001],[1475899200,1.1040000000000001],[1475985600,1.1040000000000001],[1476072000,1.1040000000000001],[1476158400,1.1240000000000001],[1476244800,1.0940000000000001],[1476331200,1.1160000000000001],[1476417600,1.131],[1476504000,1.1659999999999999],[1476590400,1.1659999999999999],[1476676800,1.1659999999999999],[1476763200,1.1559999999999999],[1476849600,1.135],[1476936000,1.2490000000000001],[1477022400,1.226],[1477108800,1.2190000000000001],[1477195200,1.2190000000000001],[1477281600,1.2190000000000001],[1477368000,1.2410000000000001],[1477454400,1.2390000000000001],[1477540800,1.2589999999999999],[1477627200,1.3089999999999999],[1477713600,1.3180000000000001],[1477800000,1.3180000000000001],[1477886400,1.3180000000000001],[1477972800,1.3160000000000001],[1478059200,1.2769999999999999],[1478145600,1.2290000000000001],[1478232000,1.2490000000000001],[1478318400,1.278],[1478404800,1.278],[1478494800,1.278],[1478581200,1.2829999999999999],[1478667600,1.2210000000000001],[1478754000,1.2729999999999999],[1478840400,1.3080000000000001],[1478926800,1.3120000000000001],[1479013200,1.3120000000000001],[1479099600,1.3120000000000001],[1479186000,1.335],[1479272400,1.294],[1479358800,1.3049999999999999],[1479445200,1.302],[1479531600,1.343],[1479618000,1.343],[1479704400,1.343],[1479790800,1.3540000000000001],[1479877200,1.379],[1479963600,1.379],[1480050000,1.379],[1480136400,1.3280000000000001],[1480222800,1.3280000000000001],[1480309200,1.3280000000000001],[1480395600,1.3120000000000001],[1480482000,1.365],[1480568400,1.401],[1480654800,1.4079999999999999],[1480741200,1.4179999999999999],[1480827600,1.4179999999999999],[1480914000,1.4179999999999999],[1481000400,1.4159999999999999],[1481086800,1.4219999999999999],[1481173200,1.45],[1481259600,1.427],[1481346000,1.409],[1481432400,1.409],[1481518800,1.409],[1481605200,1.3979999999999999],[1481691600,1.4159999999999999],[1481778000,1.405],[1481864400,1.3939999999999999],[1481950800,1.385],[1482037200,1.385],[1482123600,1.385],[1482210000,1.377],[1482296400,1.4239999999999999],[1482382800,1.409],[1482469200,1.357],[1482555600,1.379],[1482642000,1.379],[1482728400,1.379],[1482814800,1.379],[1482901200,1.407],[1482987600,1.4019999999999999],[1483074000,1.3859999999999999],[1483160400,1.367],[1483246800,1.367],[1483333200,1.367],[1483419600,1.367],[1483506000,1.3580000000000001],[1483592400,1.383],[1483678800,1.3700000000000001],[1483765200,1.359],[1483851600,1.359],[1483938000,1.359],[1484024400,1.3260000000000001],[1484110800,1.383],[1484197200,1.333],[1484283600,1.3080000000000001],[1484370000,1.381],[1484456400,1.381],[1484542800,1.381],[1484629200,1.381],[1484715600,1.3740000000000001],[1484802000,1.371],[1484888400,1.3360000000000001],[1484974800,1.3360000000000001],[1485061200,1.3360000000000001],[1485147600,1.3360000000000001],[1485234000,1.3280000000000001],[1485320400,1.333],[1485406800,1.3300000000000001],[1485493200,1.3009999999999999],[1485579600,1.2849999999999999],[1485666000,1.2849999999999999],[1485752400,1.2849999999999999],[1485838800,1.3129999999999999],[1485925200,1.3089999999999999],[1486011600,1.3149999999999999],[1486098000,1.331],[1486184400,1.3420000000000001],[1486270800,1.3420000000000001],[1486357200,1.3420000000000001],[1486443600,1.327],[1486530000,1.331],[1486616400,1.2849999999999999],[1486702800,1.3140000000000001],[1486789200,1.3109999999999999],[1486875600,1.3109999999999999],[1486962000,1.3109999999999999],[1487048400,1.298],[1487134800,1.264],[1487221200,1.262],[1487307600,1.262],[1487394000,1.2350000000000001],[1487480400,1.2350000000000001],[1487566800,1.2350000000000001],[1487653200,1.2350000000000001],[1487739600,1.0069999999999999],[1487826000,0.9728],[1487912400,0.94340000000000002],[1487998800,0.97899999999999998],[1488085200,0.97899999999999998],[1488171600,0.97899999999999998],[1488258000,0.99439999999999995],[1488344400,0.99460000000000004],[1488430800,1.0249999999999999],[1488517200,1.0329999999999999],[1488603600,1.02],[1488690000,1.02],[1488776400,1.02],[1488862800,1.038],[1488949200,1.048],[1489035600,1.0309999999999999],[1489122000,1.024],[1489208400,1.0549999999999999],[1489294800,1.0549999999999999],[1489377600,1.0549999999999999],[1489464000,1.0589999999999999],[1489550400,1.0620000000000001],[1489636800,1.0660000000000001],[1489723200,1.044],[1489809600,1.0469999999999999],[1489896000,1.0469999999999999],[1489982400,1.0469999999999999],[1490068800,1.0289999999999999],[1490155200,1.0549999999999999],[1490241600,1.083],[1490328000,1.091],[1490414400,1.0640000000000001],[1490500800,1.0640000000000001],[1490587200,1.0640000000000001],[1490673600,1.0980000000000001],[1490760000,1.0669999999999999],[1490846400,1.0680000000000001],[1490932800,1.111],[1491019200,1.1040000000000001],[1491105600,1.1040000000000001],[1491192000,1.1040000000000001],[1491278400,1.101],[1491364800,1.0880000000000001],[1491451200,1.109],[1491537600,1.0940000000000001],[1491624000,1.1319999999999999],[1491710400,1.1319999999999999],[1491796800,1.1319999999999999],[1491883200,1.083],[1491969600,1.1000000000000001],[1492056000,1.101],[1492142400,1.097],[1492228800,1.097],[1492315200,1.097],[1492401600,1.097],[1492488000,1.1319999999999999],[1492574400,1.1879999999999999],[1492660800,1.153],[1492747200,1.1379999999999999],[1492833600,1.1240000000000001],[1492920000,1.1240000000000001],[1493006400,1.1240000000000001],[1493092800,1.1279999999999999],[1493179200,1.143],[1493265600,1.179],[1493352000,1.2130000000000001],[1493438400,1.1519999999999999],[1493524800,1.1519999999999999],[1493611200,1.1519999999999999],[1493697600,1.1220000000000001],[1493784000,1.1060000000000001],[1493870400,1.127],[1493956800,1.1279999999999999],[1494043200,1.137],[1494129600,1.137],[1494216000,1.137],[1494302400,1.1479999999999999],[1494388800,1.1519999999999999],[1494475200,1.1319999999999999],[1494561600,1.133],[1494648000,1.1279999999999999],[1494734400,1.1279999999999999],[1494820800,1.1279999999999999],[1494907200,1.125],[1494993600,1.0980000000000001],[1495080000,1.079],[1495166400,1.089],[1495252800,1.1000000000000001],[1495339200,1.1000000000000001],[1495425600,1.1000000000000001],[1495512000,1.097],[1495598400,1.1659999999999999],[1495684800,1.2090000000000001],[1495771200,1.1659999999999999],[1495857600,1.1539999999999999],[1495944000,1.1539999999999999],[1496030400,1.1539999999999999],[1496116800,1.1539999999999999],[1496203200,1.1419999999999999],[1496289600,1.133],[1496376000,1.181],[1496462400,1.1599999999999999],[1496548800,1.1599999999999999],[1496635200,1.1599999999999999],[1496721600,1.1659999999999999],[1496808000,1.1120000000000001],[1496894400,1.1399999999999999],[1496980800,1.1559999999999999],[1497067200,1.1539999999999999],[1497153600,1.1539999999999999],[1497240000,1.1539999999999999],[1497326400,1.1379999999999999],[1497412800,1.1479999999999999],[1497499200,1.1419999999999999],[1497585600,1.151],[1497672000,1.1539999999999999],[1497758400,1.1539999999999999],[1497844800,1.1539999999999999],[1497931200,1.113],[1498017600,1.125],[1498104000,1.131],[1498190400,1.1499999999999999],[1498276800,1.131],[1498363200,1.131],[1498449600,1.131],[1498536000,1.163],[1498622400,1.163],[1498708800,1.173],[1498795200,1.1870000000000001],[1498881600,1.161],[1498968000,1.161],[1499054400,1.161],[1499140800,1.153],[1499227200,1.153],[1499313600,null],[1688616000,0.40189999999999998],[1688702400,0.4027],[1688788800,0.4027],[1688875200,0.4027],[1688961600,0.4027],[1689048000,0.40339999999999998],[1689134400,0.40510000000000002],[1689220800,0.40639999999999998],[1689307200,0.39660000000000001],[1689393600,0.40600000000000003],[1689480000,0.40600000000000003],[1689566400,0.40600000000000003],[1689652800,0.46250000000000002],[1689739200,0.45069999999999999],[1689825600,0.45090000000000002],[1689912000,0.45029999999999998],[1689998400,0.4274],[1690084800,0.4274],[1690171200,0.4274],[1690257600,0.43020000000000003],[1690344000,0.432],[1690430400,0.438],[1690516800,0.44019999999999998],[1690603200,0.44629999999999997],[1690689600,0.44629999999999997],[1690776000,0.44629999999999997],[1690862400,0.45440000000000003],[1690948800,0.4521],[1691035200,0.46039999999999998],[1691121600,0.45569999999999999],[1691208000,0.45179999999999998],[1691294400,0.45179999999999998],[1691380800,0.45179999999999998],[1691467200,0.45119999999999999],[1691553600,0.4496],[1691640000,0.45250000000000001],[1691726400,0.44829999999999998],[1691812800,0.45340000000000003],[1691899200,0.45340000000000003],[1691985600,0.45340000000000003],[1692072000,0.45050000000000001],[1692158400,0.44879999999999998],[1692244800,0.45119999999999999],[1692331200,0.44640000000000002],[1692417600,0.4506],[1692504000,0.4506],[1692590400,0.4506],[1692676800,0.44019999999999998],[1692763200,0.43330000000000002],[1692849600,0.44419999999999998],[1692936000,0.44280000000000003],[1693022400,0.44629999999999997],[1693108800,0.44629999999999997],[1693195200,0.44629999999999997],[1693281600,0.44569999999999999],[1693368000,0.45760000000000001],[1693454400,0.45779999999999998],[1693540800,0.45550000000000002],[1693627200,0.4632],[1693713600,0.4632],[1693800000,0.4632],[1693886400,0.4632],[1693972800,0.40410000000000001],[1694059200,0.39500000000000002],[1694145600,0.39229999999999998],[1694232000,0.40179999999999999],[1694318400,0.40179999999999999],[1694404800,0.40179999999999999],[1694491200,0.3952],[1694577600,0.38490000000000002],[1694664000,0.38159999999999999],[1694750400,0.38840000000000002],[1694836800,0.38009999999999999],[1694923200,0.38009999999999999],[1695009600,0.38009999999999999],[1695096000,0.38400000000000001],[1695182400,0.3836],[1695268800,0.3785],[1695355200,0.38550000000000001],[1695441600,0.39589999999999997],[1695528000,0.39589999999999997],[1695614400,0.39589999999999997],[1695700800,0.40229999999999999],[1695787200,0.40389999999999998],[1695873600,0.41149999999999998],[1695960000,0.40639999999999998],[1696046400,0.40860000000000002],[1696132800,0.40860000000000002],[1696219200,0.40860000000000002],[1696305600,0.38940000000000002],[1696392000,0.39079999999999998],[1696478400,0.39439999999999997],[1696564800,0.39340000000000003],[1696651200,0.38040000000000002],[1696737600,0.38040000000000002],[1696824000,0.38040000000000002],[1696910400,0.37219999999999998],[1696996800,0.37230000000000002],[1697083200,0.35859999999999997],[1697169600,0.35749999999999998],[1697256000,0.34770000000000001],[1697342400,0.34770000000000001],[1697428800,0.34770000000000001],[1697515200,0.33829999999999999],[1697601600,0.311],[1697688000,0.31330000000000002],[1697774400,0.31680000000000003],[1697860800,0.30549999999999999],[1697947200,0.30549999999999999],[1698033600,0.30549999999999999],[1698120000,0.28100000000000003],[1698206400,0.2863],[1698292800,null],[1698465600,0.27629999999999999],[1698552000,0.27629999999999999],[1698638400,0.27629999999999999],[1698724800,0.28050000000000003],[1698811200,0.28910000000000002],[1698897600,0.29099999999999998],[1698984000,0.29609999999999997],[1699070400,0.29920000000000002],[1699156800,0.29920000000000002],[1699246800,0.29920000000000002],[1699333200,0.2974],[1699419600,0.2949],[1699506000,0.29070000000000001],[1699592400,0.30630000000000002],[1699678800,0.30630000000000002],[1699765200,0.30630000000000002],[1699851600,0.30630000000000002],[1699938000,0.30380000000000001],[1700024400,0.32729999999999998],[1700110800,0.32479999999999998],[1700197200,0.30819999999999997],[1700283600,0.30930000000000002],[1700370000,0.30930000000000002],[1700456400,0.30930000000000002],[1700542800,0.31019999999999998],[1700629200,0.3019],[1700715600,0.29770000000000002],[1700802000,0.29770000000000002],[1700888400,0.29380000000000001],[1700974800,0.29380000000000001],[1701061200,0.29380000000000001],[1701147600,0.29020000000000001],[1701234000,0.29210000000000003],[1701320400,0.2984],[1701406800,0.29580000000000001],[1701493200,0.27710000000000001],[1701579600,0.27710000000000001],[1701666000,0.27710000000000001],[1701752400,0.29609999999999997],[1701838800,null],[1703307600,0.27150000000000002],[1703394000,0.27150000000000002],[1703480400,0.27150000000000002],[1703566800,0.27150000000000002],[1703653200,0.27550000000000002],[1703739600,0.26939999999999997],[1703826000,null],[1719979200,0.4486],[1720065600,0.44180000000000003],[1720152000,0.44180000000000003],[1720238400,0.43909999999999999],[1720324800,0.43909999999999999],[1720411200,0.43909999999999999],[1720497600,0.45500000000000002],[1720584000,0.4446],[1720670400,0.44419999999999998],[1720756800,0.45639999999999997],[1720843200,0.45950000000000002],[1720929600,0.45950000000000002],[1721016000,0.45950000000000002],[1721102400,0.46660000000000001],[1721188800,0.45879999999999999],[1721275200,0.4516],[1721361600,0.45100000000000001],[1721448000,0.43440000000000001],[1721534400,0.43440000000000001],[1721620800,0.43440000000000001],[1721707200,0.44469999999999998],[1721793600,0.44440000000000002],[1721880000,0.44169999999999998],[1721966400,0.4466],[1722052800,0.44869999999999999],[1722139200,0.44869999999999999],[1722225600,0.44869999999999999],[1722312000,0.44879999999999998],[1722398400,0.45100000000000001],[1722484800,0.46050000000000002],[1722571200,0.44390000000000002],[1722657600,0.44290000000000002],[1722744000,0.44290000000000002],[1722830400,0.44290000000000002],[1722916800,0.44940000000000002],[1723003200,0.43430000000000002],[1723089600,0.42830000000000001],[1723176000,0.42699999999999999],[1723262400,0.43190000000000001],[1723348800,0.43190000000000001],[1723435200,0.43190000000000001],[1723521600,0.42149999999999999],[1723608000,0.42780000000000001],[1723694400,0.41410000000000002],[1723780800,0.42909999999999998],[1723867200,0.42809999999999998],[1723953600,0.42809999999999998],[1724040000,0.42809999999999998],[1724126400,0.4224],[1724212800,0.41539999999999999],[1724299200,0.41470000000000001],[1724385600,0.41299999999999998],[1724472000,0.4204],[1724558400,0.4204],[1724644800,0.4204],[1724731200,0.41510000000000002],[1724817600,0.42499999999999999],[1724904000,0.4219],[1724990400,0.41560000000000002],[1725076800,0.41689999999999999],[1725163200,0.41689999999999999],[1725249600,0.41689999999999999],[1725336000,0.41689999999999999],[1725422400,0.4229],[1725508800,0.35749999999999998],[1725595200,0.37630000000000002],[1725681600,0.37380000000000002],[1725768000,0.37380000000000002],[1725854400,0.37380000000000002],[1725940800,0.35770000000000002],[1726027200,0.35549999999999998],[1726113600,null],[1742616000,0.30630000000000002],[1742702400,0.30630000000000002],[1742788800,0.30630000000000002],[1742875200,0.31730000000000003],[1742961600,0.31269999999999998],[1743048000,0.31269999999999998],[1743134400,null],[1743652800,0.32119999999999999],[1743739200,0.31540000000000001],[1743825600,0.32150000000000001],[1743912000,0.32150000000000001],[1743998400,0.32150000000000001],[1744084800,0.3271],[1744171200,0.33589999999999998],[1744257600,0.34689999999999999],[1744344000,0.34920000000000001],[1744430400,0.33739999999999998],[1744516800,0.33739999999999998],[1744603200,0.33739999999999998],[1744689600,0.33639999999999998],[1744776000,0.33789999999999998],[1744862400,0.34560000000000002],[1744948800,0.34610000000000002],[1745035200,0.34610000000000002],[1745121600,0.34610000000000002],[1745208000,0.34610000000000002],[1745294400,0.33539999999999998],[1745380800,0.33700000000000002],[1745467200,0.33239999999999997],[1745553600,0.33379999999999999],[1745640000,0.33169999999999999],[1745726400,0.33169999999999999],[1745812800,0.33169999999999999],[1745899200,0.3377],[1745985600,0.3362],[1746072000,0.3286],[1746158400,0.3271],[1746244800,0.32340000000000002],[1746331200,0.32340000000000002],[1746417600,0.32340000000000002],[1746504000,0.3266],[1746590400,0.32800000000000001],[1746676800,0.31890000000000002],[1746763200,0.33200000000000002],[1746849600,0.32879999999999998],[1746936000,0.32879999999999998],[1747022400,0.32879999999999998],[1747108800,0.34689999999999999],[1747195200,0.34449999999999997],[1747281600,0.3473],[1747368000,0.3357],[1747454400,0.33090000000000003],[1747540800,0.33090000000000003],[1747627200,0.33090000000000003],[1747713600,0.32319999999999999],[1747800000,0.3226],[1747886400,0.31340000000000001],[1747972800,0.30409999999999998],[1748059200,0.29780000000000001],[1748145600,0.29780000000000001],[1748232000,0.29780000000000001],[1748318400,0.29780000000000001],[1748404800,0.29570000000000002],[1748491200,0.29310000000000003],[1748577600,0.29599999999999999],[1748664000,0.3105],[1748750400,0.3105],[1748836800,0.3105],[1748923200,0.30819999999999997],[1749009600,0.32319999999999999],[1749096000,0.317],[1749182400,0.31990000000000002],[1749268800,0.3281],[1749355200,0.3281],[1749441600,0.3281],[1749528000,0.33040000000000003],[1749614400,0.33289999999999997],[1749700800,0.34639999999999999],[1749787200,0.30259999999999998],[1749873600,0.3049],[1749960000,0.3049],[1750046400,0.3049],[1750132800,0.3049],[1750219200,0.30680000000000002],[1750305600,0.3029],[1750392000,0.3029],[1750478400,0.31890000000000002],[1750564800,0.31890000000000002],[1750651200,0.31890000000000002],[1750737600,0.32250000000000001],[1750824000,0.33539999999999998],[1750910400,0.32550000000000001],[1750996800,0.32290000000000002],[1751083200,0.33310000000000001],[1751169600,0.33310000000000001],[1751256000,0.33310000000000001],[1751342400,0.33360000000000001],[1751428800,0.3518],[1751515200,0.39589999999999997],[1751601600,0.39479999999999998],[1751688000,0.39479999999999998],[1751774400,0.39479999999999998],[1751860800,0.39479999999999998],[1751947200,0.3926],[1752033600,0.36480000000000001],[1752120000,0.34920000000000001],[1752206400,0.34460000000000002],[1752292800,0.34029999999999999],[1752379200,0.34029999999999999],[1752465600,0.34029999999999999],[1752552000,0.34520000000000001],[1752638400,0.33900000000000002],[1752724800,0.32979999999999998],[1752811200,null],[1783051200,0.56169999999999998],[1783137600,0.56169999999999998],[1783224000,0.56169999999999998],[1783310400,0.56169999999999998],[1783396800,0.63100000000000001],[1783483200,0.69350000000000001],[1783569600,0.71919999999999995],[1783656000,0.74970000000000003],[1783742400,0.69540000000000002],[1783828800,0.69540000000000002],[1783915200,0.69540000000000002],[1784001600,0.65759999999999996],[1784088000,0.90310000000000001],[1784174400,0.89510000000000001],[1784260800,0.87649999999999995],[1784347200,0.79200000000000004],[1784433600,0.79200000000000004],[1784520000,0.79200000000000004],[1784606400,0.74260000000000004],[1784692800,0.84019999999999995],[1784779200,0.79849999999999999],[1784865600,0.81120000000000003],[1784952000,0.68000000000000005],[1785038400,0.68000000000000005],[1785124800,0.68000000000000005],[1785211200,0.73560000000000003],[1785297600,0.70999999999999996],[1785384000,0.69350000000000001],[1785470400,0.71309999999999996],[1785556800,0.71179999999999999],[1785643200,0.71179999999999999],[1785729600,0.71179999999999999],[1785816000,0.76780000000000004],[1785902400,0.69810000000000005],[1785988800,0.71889999999999998],[1786075200,0.69489999999999996],[1786161600,0.67349999999999999],[1786248000,0.67349999999999999],[1786334400,0.67349999999999999],[1786420800,0.65059999999999996],[1786507200,0.66930000000000001],[1786593600,0.65610000000000002],[1786680000,0.6452],[1786766400,0.64480000000000004],[1786852800,0.64480000000000004],[1786939200,0.64480000000000004],[1787025600,0.66279999999999994],[1787112000,0.65600000000000003],[1787198400,0.65169999999999995],[1787284800,0.60570000000000002],[1787371200,0.50629999999999997],[1787457600,0.50629999999999997],[1787544000,0.50629999999999997],[1787630400,0.47149999999999997],[1787716800,0.49590000000000001],[1787803200,0.46839999999999998],[1787889600,0.49340000000000001],[1787976000,0.51239999999999997],[1788062400,0.51239999999999997],[1788148800,0.51239999999999997],[1788235200,0.49790000000000001],[1788321600,0.4899],[1788408000,0.48630000000000001],[1788494400,0.48010000000000003],[1788580800,0.51749999999999996],[1788667200,0.51749999999999996],[1788753600,0.51749999999999996],[1788840000,0.51749999999999996],[1788926400,0.54310000000000003],[1789012800,null]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.78610000000000002],[1467864000,0.77839999999999998],[1467950400,0.78779999999999994],[1468036800,0.8075],[1468123200,0.8075],[1468209600,0.8075],[1468296000,0.79869999999999997],[1468382400,0.79320000000000002],[1468468800,0.78539999999999999],[1468555200,0.76919999999999999],[1468641600,0.74180000000000001],[1468728000,0.74180000000000001],[1468814400,0.74180000000000001],[1468900800,0.75039999999999996],[1468987200,0.7389],[1469073600,0.71799999999999997],[1469160000,0.7117],[1469246400,0.6915],[1469332800,0.6915],[1469419200,0.6915],[1469505600,0.67249999999999999],[1469592000,0.69699999999999995],[1469678400,0.71950000000000003],[1469764800,0.69930000000000003],[1469851200,0.6794],[1469937600,0.6794],[1470024000,0.6794],[1470110400,0.68079999999999996],[1470196800,0.7006],[1470283200,0.78210000000000002],[1470369600,0.80110000000000003],[1470456000,0.78300000000000003],[1470542400,0.78300000000000003],[1470628800,0.78300000000000003],[1470715200,0.77100000000000002],[1470801600,0.75509999999999999],[1470888000,0.75800000000000001],[1470974400,0.75680000000000003],[1471060800,0.7591],[1471147200,0.7591],[1471233600,0.7591],[1471320000,0.75960000000000005],[1471406400,0.76580000000000004],[1471492800,0.74299999999999999],[1471579200,0.75049999999999994],[1471665600,0.76070000000000004],[1471752000,0.76070000000000004],[1471838400,0.76070000000000004],[1471924800,0.749],[1472011200,0.749],[1472097600,0.76380000000000003],[1472184000,0.7742],[1472270400,0.76959999999999995],[1472356800,0.76959999999999995],[1472443200,0.76959999999999995],[1472529600,0.74019999999999997],[1472616000,0.74250000000000005],[1472702400,0.71120000000000005],[1472788800,0.72250000000000003],[1472875200,0.71309999999999996],[1472961600,0.71309999999999996],[1473048000,0.71309999999999996],[1473134400,0.71309999999999996],[1473220800,0.69299999999999995],[1473307200,0.71030000000000004],[1473393600,0.7046],[1473480000,0.68689999999999996],[1473566400,0.68689999999999996],[1473652800,0.68689999999999996],[1473739200,0.69799999999999995],[1473825600,0.69350000000000001],[1473912000,0.71730000000000005],[1473998400,0.71960000000000002],[1474084800,0.69769999999999999],[1474171200,0.69769999999999999],[1474257600,0.69769999999999999],[1474344000,0.69879999999999998],[1474430400,0.68489999999999995],[1474516800,0.67679999999999996],[1474603200,0.71379999999999999],[1474689600,0.71289999999999998],[1474776000,0.71289999999999998],[1474862400,0.71289999999999998],[1474948800,0.72309999999999997],[1475035200,0.73209999999999997],[1475121600,0.71130000000000004],[1475208000,0.71719999999999995],[1475294400,0.69130000000000003],[1475380800,0.69130000000000003],[1475467200,0.69130000000000003],[1475553600,0.64859999999999995],[1475640000,0.67530000000000001],[1475726400,0.67230000000000001],[1475812800,0.68459999999999999],[1475899200,0.66359999999999997],[1475985600,0.66359999999999997],[1476072000,0.66359999999999997],[1476158400,0.6694],[1476244800,0.65100000000000002],[1476331200,0.67649999999999999],[1476417600,0.68000000000000005],[1476504000,0.68930000000000002],[1476590400,0.68930000000000002],[1476676800,0.68930000000000002],[1476763200,0.68759999999999999],[1476849600,0.68179999999999996],[1476936000,0.67600000000000005],[1477022400,0.66739999999999999],[1477108800,0.67469999999999997],[1477195200,0.67469999999999997],[1477281600,0.67469999999999997],[1477368000,0.68540000000000001],[1477454400,0.67220000000000002],[1477540800,0.67820000000000003],[1477627200,0.68369999999999997],[1477713600,0.68000000000000005],[1477800000,0.68000000000000005],[1477886400,0.68000000000000005],[1477972800,0.6804],[1478059200,0.66920000000000002],[1478145600,0.67169999999999996],[1478232000,0.72160000000000002],[1478318400,0.72130000000000005],[1478404800,0.72130000000000005],[1478494800,0.72130000000000005],[1478581200,0.71250000000000002],[1478667600,0.70879999999999999],[1478754000,0.71579999999999999],[1478840400,0.70779999999999998],[1478926800,0.72760000000000002],[1479013200,0.72760000000000002],[1479099600,0.72760000000000002],[1479186000,0.70799999999999996],[1479272400,0.69550000000000001],[1479358800,0.6885],[1479445200,0.70199999999999996],[1479531600,0.72409999999999997],[1479618000,0.72409999999999997],[1479704400,0.72409999999999997],[1479790800,0.71730000000000005],[1479877200,0.71719999999999995],[1479963600,0.72899999999999998],[1480050000,0.72899999999999998],[1480136400,0.71440000000000003],[1480222800,0.71440000000000003],[1480309200,0.71440000000000003],[1480395600,0.68710000000000004],[1480482000,0.68459999999999999],[1480568400,0.68430000000000002],[1480654800,0.68759999999999999],[1480741200,0.66500000000000004],[1480827600,0.66500000000000004],[1480914000,0.66500000000000004],[1481000400,0.68200000000000005],[1481086800,0.69189999999999996],[1481173200,0.69730000000000003],[1481259600,0.70050000000000001],[1481346000,0.70250000000000001],[1481432400,0.70250000000000001],[1481518800,0.70250000000000001],[1481605200,0.70199999999999996],[1481691600,0.70650000000000002],[1481778000,0.70599999999999996],[1481864400,0.68899999999999995],[1481950800,0.69489999999999996],[1482037200,0.69489999999999996],[1482123600,0.69489999999999996],[1482210000,0.69120000000000004],[1482296400,0.69640000000000002],[1482382800,0.70120000000000005],[1482469200,0.69520000000000004],[1482555600,0.68310000000000004],[1482642000,0.68310000000000004],[1482728400,0.68310000000000004],[1482814800,0.68310000000000004],[1482901200,0.68479999999999996],[1482987600,0.71560000000000001],[1483074000,0.70979999999999999],[1483160400,0.7036],[1483246800,0.7036],[1483333200,0.7036],[1483419600,0.7036],[1483506000,0.7046],[1483592400,0.69310000000000005],[1483678800,0.69430000000000003],[1483765200,0.69040000000000001],[1483851600,0.69040000000000001],[1483938000,0.69040000000000001],[1484024400,0.69679999999999997],[1484110800,0.69120000000000004],[1484197200,0.69079999999999997],[1484283600,0.7177],[1484370000,0.71689999999999998],[1484456400,0.71689999999999998],[1484542800,0.71689999999999998],[1484629200,0.71689999999999998],[1484715600,0.70840000000000003],[1484802000,0.72170000000000001],[1484888400,0.7087],[1484974800,0.71630000000000005],[1485061200,0.71630000000000005],[1485147600,0.71630000000000005],[1485234000,0.73560000000000003],[1485320400,0.76039999999999996],[1485406800,0.78180000000000005],[1485493200,0.76790000000000003],[1485579600,0.76839999999999997],[1485666000,0.76839999999999997],[1485752400,0.76839999999999997],[1485838800,0.76380000000000003],[1485925200,0.76100000000000001],[1486011600,0.75649999999999995],[1486098000,0.76559999999999995],[1486184400,0.77110000000000001],[1486270800,0.77110000000000001],[1486357200,0.77110000000000001],[1486443600,0.75829999999999997],[1486530000,0.75409999999999999],[1486616400,0.75449999999999995],[1486702800,0.74960000000000004],[1486789200,0.75509999999999999],[1486875600,0.75509999999999999],[1486962000,0.75509999999999999],[1487048400,0.755],[1487134800,0.78149999999999997],[1487221200,0.78139999999999998],[1487307600,0.78969999999999996],[1487394000,0.78190000000000004],[1487480400,0.78190000000000004],[1487566800,0.78190000000000004],[1487653200,0.78190000000000004],[1487739600,0.75229999999999997],[1487826000,0.75349999999999995],[1487912400,0.74219999999999997],[1487998800,0.75129999999999997],[1488085200,0.75129999999999997],[1488171600,0.75129999999999997],[1488258000,0.75490000000000002],[1488344400,0.76500000000000001],[1488430800,0.75480000000000003],[1488517200,0.77080000000000004],[1488603600,0.77329999999999999],[1488690000,0.77329999999999999],[1488776400,0.77329999999999999],[1488862800,0.79079999999999995],[1488949200,0.80900000000000005],[1489035600,0.83150000000000002],[1489122000,0.8216],[1489208400,0.83279999999999998],[1489294800,0.83279999999999998],[1489377600,0.83279999999999998],[1489464000,0.80479999999999996],[1489550400,0.8175],[1489636800,0.81659999999999999],[1489723200,0.82169999999999999],[1489809600,0.82730000000000004],[1489896000,0.82730000000000004],[1489982400,0.82730000000000004],[1490068800,0.83250000000000002],[1490155200,0.82699999999999996],[1490241600,0.82540000000000002],[1490328000,0.84740000000000004],[1490414400,0.8256],[1490500800,0.8256],[1490587200,0.8256],[1490673600,0.81969999999999998],[1490760000,0.83050000000000002],[1490846400,0.82950000000000002],[1490932800,0.82320000000000004],[1491019200,0.82489999999999997],[1491105600,0.82489999999999997],[1491192000,0.82489999999999997],[1491278400,0.83640000000000003],[1491364800,0.84140000000000004],[1491451200,0.85599999999999998],[1491537600,0.83989999999999998],[1491624000,0.8569],[1491710400,0.8569],[1491796800,0.8569],[1491883200,0.85599999999999998],[1491969600,0.87109999999999999],[1492056000,0.87690000000000001],[1492142400,0.86250000000000004],[1492228800,0.86250000000000004],[1492315200,0.86250000000000004],[1492401600,0.86250000000000004],[1492488000,0.87439999999999996],[1492574400,0.90610000000000002],[1492660800,0.90720000000000001],[1492747200,0.89910000000000001],[1492833600,0.90059999999999996],[1492920000,0.90059999999999996],[1493006400,0.90059999999999996],[1493092800,0.90259999999999996],[1493179200,0.89990000000000003],[1493265600,0.91210000000000002],[1493352000,0.9143],[1493438400,0.90390000000000004],[1493524800,0.90390000000000004],[1493611200,0.90390000000000004],[1493697600,0.92179999999999995],[1493784000,0.89790000000000003],[1493870400,0.89870000000000005],[1493956800,0.90700000000000003],[1494043200,0.89170000000000005],[1494129600,0.89170000000000005],[1494216000,0.89170000000000005],[1494302400,0.91569999999999996],[1494388800,0.8992],[1494475200,0.85899999999999999],[1494561600,0.84970000000000001],[1494648000,0.85489999999999999],[1494734400,0.85489999999999999],[1494820800,0.85489999999999999],[1494907200,0.86660000000000004],[1494993600,0.86309999999999998],[1495080000,0.86270000000000002],[1495166400,0.87490000000000001],[1495252800,0.88139999999999996],[1495339200,0.88139999999999996],[1495425600,0.88139999999999996],[1495512000,0.87170000000000003],[1495598400,0.85560000000000003],[1495684800,0.85329999999999995],[1495771200,0.8498],[1495857600,0.84109999999999996],[1495944000,0.84109999999999996],[1496030400,0.84109999999999996],[1496116800,0.84109999999999996],[1496203200,0.84570000000000001],[1496289600,0.83679999999999999],[1496376000,0.84240000000000004],[1496462400,0.8367],[1496548800,0.8367],[1496635200,0.8367],[1496721600,0.81779999999999997],[1496808000,0.81489999999999996],[1496894400,0.8145],[1496980800,0.81689999999999996],[1497067200,0.81920000000000004],[1497153600,0.81920000000000004],[1497240000,0.81920000000000004],[1497326400,0.8216],[1497412800,0.82699999999999996],[1497499200,0.82509999999999994],[1497585600,0.82830000000000004],[1497672000,0.80779999999999996],[1497758400,0.80779999999999996],[1497844800,0.80779999999999996],[1497931200,0.82140000000000002],[1498017600,0.81730000000000003],[1498104000,0.80100000000000005],[1498190400,0.80069999999999997],[1498276800,0.7903],[1498363200,0.7903],[1498449600,0.7903],[1498536000,0.7893],[1498622400,0.79000000000000004],[1498708800,0.79120000000000001],[1498795200,0.78590000000000004],[1498881600,0.79320000000000002],[1498968000,0.79320000000000002],[1499054400,0.79320000000000002],[1499140800,0.79730000000000001],[1499227200,0.79730000000000001],[1499313600,null],[1562126400,0.83240000000000003],[1562212800,0.83979999999999999],[1562299200,0.83979999999999999],[1562385600,0.81269999999999998],[1562472000,0.81269999999999998],[1562558400,0.81269999999999998],[1562644800,0.82589999999999997],[1562731200,0.81720000000000004],[1562817600,0.82250000000000001],[1562904000,0.82540000000000002],[1562990400,0.84150000000000003],[1563076800,0.84150000000000003],[1563163200,0.84150000000000003],[1563249600,0.83850000000000002],[1563336000,0.84950000000000003],[1563422400,0.85740000000000005],[1563508800,0.84130000000000005],[1563595200,0.83150000000000002],[1563681600,0.83150000000000002],[1563768000,0.83150000000000002],[1563854400,0.82030000000000003],[1563940800,0.81540000000000001],[1564027200,0.80979999999999996],[1564113600,0.85299999999999998],[1564200000,0.85319999999999996],[1564286400,0.85319999999999996],[1564372800,0.85319999999999996],[1564459200,0.84250000000000003],[1564545600,0.8528],[1564632000,0.84719999999999995],[1564718400,0.85580000000000001],[1564804800,0.85170000000000001],[1564891200,0.85170000000000001],[1564977600,0.85170000000000001],[1565064000,0.83879999999999999],[1565150400,0.83430000000000004],[1565236800,0.83879999999999999],[1565323200,0.85770000000000002],[1565409600,0.85840000000000005],[1565496000,0.85840000000000005],[1565582400,0.85840000000000005],[1565668800,0.84799999999999998],[1565755200,0.87280000000000002],[1565841600,0.86950000000000005],[1565928000,0.87780000000000002],[1566014400,0.88019999999999998],[1566100800,0.88019999999999998],[1566187200,0.88019999999999998],[1566273600,0.88270000000000004],[1566360000,0.89939999999999998],[1566446400,0.91649999999999998],[1566532800,0.91590000000000005],[1566619200,0.89629999999999999],[1566705600,0.89629999999999999],[1566792000,0.89629999999999999],[1566878400,0.8871],[1566964800,0.89149999999999996],[1567051200,0.88959999999999995],[1567137600,0.88629999999999998],[1567224000,0.89349999999999996],[1567310400,0.89349999999999996],[1567396800,0.89349999999999996],[1567483200,0.89349999999999996],[1567569600,0.86870000000000003],[1567656000,0.86829999999999996],[1567742400,0.83509999999999995],[1567828800,0.83699999999999997],[1567915200,0.83699999999999997],[1568001600,0.83699999999999997],[1568088000,0.82079999999999997],[1568174400,0.79869999999999997],[1568260800,0.81040000000000001],[1568347200,0.82830000000000004],[1568433600,0.83009999999999995],[1568520000,0.83009999999999995],[1568606400,0.83009999999999995],[1568692800,0.83140000000000003],[1568779200,0.84230000000000005],[1568865600,0.85860000000000003],[1568952000,0.86060000000000003],[1569038400,0.84889999999999999],[1569124800,0.84889999999999999],[1569211200,0.84889999999999999],[1569297600,0.83999999999999997],[1569384000,0.8538],[1569470400,0.85099999999999998],[1569556800,0.86739999999999995],[1569643200,0.8629],[1569729600,0.8629],[1569816000,0.8629],[1569902400,0.86029999999999995],[1569988800,0.85640000000000005],[1570075200,0.87519999999999998],[1570161600,0.87409999999999999],[1570248000,0.88109999999999999],[1570334400,0.88109999999999999],[1570420800,0.88109999999999999],[1570507200,0.89610000000000001],[1570593600,0.88819999999999999],[1570680000,0.88870000000000005],[1570766400,0.88529999999999998],[1570852800,0.86119999999999997],[1570939200,0.86119999999999997],[1571025600,0.86119999999999997],[1571112000,0.86639999999999995],[1571198400,0.87880000000000003],[1571284800,0.90429999999999999],[1571371200,0.91139999999999999],[1571457600,0.90910000000000002],[1571544000,0.90910000000000002],[1571630400,0.90910000000000002],[1571716800,0.90129999999999999],[1571803200,0.90780000000000005],[1571889600,0.92169999999999996],[1571976000,0.9234],[1572062400,0.91890000000000005],[1572148800,0.91890000000000005],[1572235200,0.91890000000000005],[1572321600,0.88419999999999999],[1572408000,0.85780000000000001],[1572494400,0.80549999999999999],[1572580800,0.81320000000000003],[1572667200,0.80149999999999999],[1572753600,0.80149999999999999],[1572843600,0.80149999999999999],[1572930000,0.77480000000000004],[1573016400,0.73880000000000001],[1573102800,0.7571],[1573189200,0.71730000000000005],[1573275600,0.72040000000000004],[1573362000,0.72040000000000004],[1573448400,0.72040000000000004],[1573534800,0.73770000000000002],[1573621200,0.75609999999999999],[1573707600,0.7571],[1573794000,0.76160000000000005],[1573880400,0.76119999999999999],[1573966800,0.76119999999999999],[1574053200,0.76119999999999999],[1574139600,0.7671],[1574226000,0.7671],[1574312400,0.76639999999999997],[1574398800,0.75780000000000003],[1574485200,0.75309999999999999],[1574571600,0.75309999999999999],[1574658000,0.75309999999999999],[1574744400,0.75919999999999999],[1574830800,0.77990000000000004],[1574917200,0.77569999999999995],[1575003600,0.77569999999999995],[1575090000,0.76959999999999995],[1575176400,0.76959999999999995],[1575262800,0.76959999999999995],[1575349200,0.74950000000000006],[1575435600,0.74970000000000003],[1575522000,0.75109999999999999],[1575608400,0.75009999999999999],[1575694800,0.73060000000000003],[1575781200,0.73060000000000003],[1575867600,0.73060000000000003],[1575954000,0.72670000000000001],[1576040400,0.7268],[1576126800,0.74450000000000005],[1576213200,0.72829999999999995],[1576299600,0.74309999999999998],[1576386000,0.74309999999999998],[1576472400,0.74309999999999998],[1576558800,0.73240000000000005],[1576645200,0.7137],[1576731600,0.72130000000000005],[1576818000,0.71550000000000002],[1576904400,0.71440000000000003],[1576990800,0.71440000000000003],[1577077200,0.71440000000000003],[1577163600,0.69679999999999997],[1577250000,0.69910000000000005],[1577336400,0.69910000000000005],[1577422800,0.68389999999999995],[1577509200,0.68610000000000004],[1577595600,0.68610000000000004],[1577682000,0.68610000000000004],[1577768400,0.6825],[1577854800,0.67700000000000005],[1577941200,0.67700000000000005],[1578027600,0.68079999999999996],[1578114000,0.69540000000000002],[1578200400,0.69540000000000002],[1578286800,0.69540000000000002],[1578373200,0.69530000000000003],[1578459600,0.69199999999999995],[1578546000,0.71409999999999996],[1578632400,0.71230000000000004],[1578718800,0.72519999999999996],[1578805200,0.72519999999999996],[1578891600,0.72519999999999996],[1578978000,0.72409999999999997],[1579064400,0.71919999999999995],[1579150800,0.74399999999999999],[1579237200,0.73070000000000002],[1579323600,0.72560000000000002],[1579410000,0.72560000000000002],[1579496400,0.72560000000000002],[1579582800,0.72560000000000002],[1579669200,0.74150000000000005],[1579755600,0.73980000000000001],[1579842000,0.75960000000000005],[1579928400,0.75290000000000001],[1580014800,0.75290000000000001],[1580101200,0.75290000000000001],[1580187600,0.75439999999999996],[1580274000,0.76700000000000002],[1580360400,0.75719999999999998],[1580446800,0.75780000000000003],[1580533200,0.76570000000000005],[1580619600,0.76570000000000005],[1580706000,0.76570000000000005],[1580792400,0.79830000000000001],[1580878800,0.80020000000000002],[1580965200,0.8085],[1581051600,0.80459999999999998],[1581138000,0.91259999999999997],[1581224400,0.91259999999999997],[1581310800,0.91259999999999997],[1581397200,0.93410000000000004],[1581483600,0.94650000000000001],[1581570000,0.94350000000000001],[1581656400,0.93420000000000003],[1581742800,0.92420000000000002],[1581829200,0.92420000000000002],[1581915600,0.92420000000000002],[1582002000,0.92420000000000002],[1582088400,0.93989999999999996],[1582174800,0.94779999999999998],[1582261200,0.95230000000000004],[1582347600,0.95079999999999998],[1582434000,0.95079999999999998],[1582520400,0.95079999999999998],[1582606800,0.95499999999999996],[1582693200,0.94140000000000001],[1582779600,0.92800000000000005],[1582866000,0.94240000000000002],[1582952400,0.94910000000000005],[1583038800,0.94910000000000005],[1583125200,0.94910000000000005],[1583211600,0.96079999999999999],[1583298000,0.96660000000000001],[1583384400,0.99139999999999995],[1583470800,0.98180000000000001],[1583557200,0.97829999999999995],[1583643600,0.97829999999999995],[1583726400,0.97829999999999995],[1583812800,0.96079999999999999],[1583899200,0.96120000000000005],[1583985600,0.94750000000000001],[1584072000,0.93149999999999999],[1584158400,0.9002],[1584244800,0.9002],[1584331200,0.9002],[1584417600,0.68610000000000004],[1584504000,0.60950000000000004],[1584590400,0.48599999999999999],[1584676800,0.53180000000000005],[1584763200,0.55859999999999999],[1584849600,0.55859999999999999],[1584936000,0.55859999999999999],[1585022400,0.55979999999999996],[1585108800,0.62919999999999998],[1585195200,0.70840000000000003],[1585281600,0.69040000000000001],[1585368000,0.65139999999999998],[1585454400,0.65139999999999998],[1585540800,0.65139999999999998],[1585627200,0.63129999999999997],[1585713600,0.58919999999999995],[1585800000,0.53779999999999994],[1585886400,0.53700000000000003],[1585972800,0.51239999999999997],[1586059200,0.51239999999999997],[1586145600,0.51239999999999997],[1586232000,0.58079999999999998],[1586318400,0.63439999999999996],[1586404800,0.68979999999999997],[1586491200,0.71860000000000002],[1586577600,0.71860000000000002],[1586664000,0.71860000000000002],[1586750400,0.71860000000000002],[1586836800,0.60240000000000005],[1586923200,0.60329999999999995],[1587009600,0.56689999999999996],[1587096000,0.57630000000000003],[1587182400,0.59450000000000003],[1587268800,0.59450000000000003],[1587355200,0.59450000000000003],[1587441600,0.56299999999999994],[1587528000,0.5766],[1587614400,0.55859999999999999],[1587700800,0.56759999999999999],[1587787200,0.57979999999999998],[1587873600,0.57979999999999998],[1587960000,0.57979999999999998],[1588046400,0.60570000000000002],[1588132800,0.65920000000000001],[1588219200,0.68259999999999998],[1588305600,0.7238],[1588392000,0.7127],[1588478400,0.7127],[1588564800,0.7127],[1588651200,0.7429],[1588737600,0.7631],[1588824000,0.76300000000000001],[1588910400,0.7802],[1588996800,0.80389999999999995],[1589083200,0.80389999999999995],[1589169600,0.80389999999999995],[1589256000,0.78380000000000005],[1589342400,0.78620000000000001],[1589428800,0.77059999999999995],[1589515200,0.79849999999999999],[1589601600,0.83050000000000002],[1589688000,0.83050000000000002],[1589774400,0.83050000000000002],[1589860800,0.86890000000000001],[1589947200,0.86360000000000003],[1590033600,0.86919999999999997],[1590120000,0.87070000000000003],[1590206400,0.90469999999999995],[1590292800,0.90469999999999995],[1590379200,0.90469999999999995],[1590465600,0.90469999999999995],[1590552000,0.89649999999999996],[1590638400,0.8851],[1590724800,0.84189999999999998],[1590811200,0.87870000000000004],[1590897600,0.87870000000000004],[1590984000,0.87870000000000004],[1591070400,0.87909999999999999],[1591156800,0.84699999999999998],[1591243200,0.85809999999999997],[1591329600,0.83679999999999999],[1591416000,0.85489999999999999],[1591502400,0.85489999999999999],[1591588800,0.85489999999999999],[1591675200,0.80530000000000002],[1591761600,0.82609999999999995],[1591848000,0.86329999999999996],[1591934400,0.84970000000000001],[1592020800,0.8639],[1592107200,0.8639],[1592193600,0.8639],[1592280000,0.89170000000000005],[1592366400,0.8569],[1592452800,0.85529999999999995],[1592539200,0.81289999999999996],[1592625600,0.80159999999999998],[1592712000,0.80159999999999998],[1592798400,0.80159999999999998],[1592884800,0.81930000000000003],[1592971200,0.84340000000000004],[1593057600,0.83299999999999996],[1593144000,0.81410000000000005],[1593230400,0.81140000000000001],[1593316800,0.81140000000000001],[1593403200,0.81140000000000001],[1593489600,0.82820000000000005],[1593576000,0.83109999999999995],[1593662400,0.80969999999999998],[1593748800,0.62009999999999998],[1593835200,0.62009999999999998],[1593921600,0.62009999999999998],[1594008000,0.62009999999999998],[1594094400,0.627],[1594180800,0.65180000000000005],[1594267200,0.67610000000000003],[1594353600,0.66969999999999996],[1594440000,0.65949999999999998],[1594526400,0.65949999999999998],[1594612800,0.65949999999999998],[1594699200,0.66210000000000002],[1594785600,0.67669999999999997],[1594872000,0.65959999999999996],[1594958400,0.66310000000000002],[1595044800,0.65339999999999998],[1595131200,0.65339999999999998],[1595217600,0.65339999999999998],[1595304000,0.66369999999999996],[1595390400,0.66000000000000003],[1595476800,0.68759999999999999],[1595563200,0.67030000000000001],[1595649600,0.67889999999999995],[1595736000,0.67889999999999995],[1595822400,0.67889999999999995],[1595908800,0.71060000000000001],[1595995200,0.66669999999999996],[1596081600,0.60799999999999998],[1596168000,0.60389999999999999],[1596254400,0.62390000000000001],[1596340800,0.62390000000000001],[1596427200,0.62390000000000001],[1596513600,0.64510000000000001],[1596600000,0.62319999999999998],[1596686400,0.61680000000000001],[1596772800,0.61339999999999995],[1596859200,0.60350000000000004],[1596945600,0.60350000000000004],[1597032000,0.60350000000000004],[1597118400,0.60940000000000005],[1597204800,0.60070000000000001],[1597291200,0.61970000000000003],[1597377600,0.623],[1597464000,0.61539999999999995],[1597550400,0.61539999999999995],[1597636800,0.61539999999999995],[1597723200,0.63190000000000002],[1597809600,0.6361],[1597896000,0.63060000000000005],[1597982400,0.63590000000000002],[1598068800,0.67210000000000003],[1598155200,0.67210000000000003],[1598241600,0.67210000000000003],[1598328000,0.65980000000000005],[1598414400,0.65669999999999995],[1598500800,0.64190000000000003],[1598587200,0.6381],[1598673600,0.62290000000000001],[1598760000,0.62290000000000001],[1598846400,0.62290000000000001],[1598932800,0.60160000000000002],[1599019200,0.64480000000000004],[1599105600,0.64649999999999996],[1599192000,0.6351],[1599278400,0.62019999999999997],[1599364800,0.62019999999999997],[1599451200,0.62019999999999997],[1599537600,0.62019999999999997],[1599624000,0.63109999999999999],[1599710400,0.66069999999999995],[1599796800,0.66039999999999999],[1599883200,0.67779999999999996],[1599969600,0.67779999999999996],[1600056000,0.67779999999999996],[1600142400,0.66700000000000004],[1600228800,0.65839999999999999],[1600315200,0.67010000000000003],[1600401600,0.6361],[1600488000,0.61950000000000005],[1600574400,0.61950000000000005],[1600660800,0.61950000000000005],[1600747200,0.6391],[1600833600,0.66920000000000002],[1600920000,0.64510000000000001],[1601006400,0.65490000000000004],[1601092800,0.64159999999999995],[1601179200,0.64159999999999995],[1601265600,0.64159999999999995],[1601352000,0.65769999999999995],[1601438400,0.66459999999999997],[1601524800,0.69240000000000002],[1601611200,0.71279999999999999],[1601697600,0.70530000000000004],[1601784000,0.70530000000000004],[1601870400,0.70530000000000004],[1601956800,0.68520000000000003],[1602043200,0.66459999999999997],[1602129600,0.65429999999999999],[1602216000,0.67930000000000001],[1602302400,0.69769999999999999],[1602388800,0.69769999999999999],[1602475200,0.69769999999999999],[1602561600,0.69059999999999999],[1602648000,0.69099999999999995],[1602734400,0.6855],[1602820800,0.70150000000000001],[1602907200,0.68830000000000002],[1602993600,0.68830000000000002],[1603080000,0.68830000000000002],[1603166400,0.68469999999999998],[1603252800,0.68530000000000002],[1603339200,0.67859999999999998],[1603425600,0.65090000000000003],[1603512000,0.6694],[1603598400,0.6694],[1603684800,0.6694],[1603771200,0.67210000000000003],[1603857600,0.65129999999999999],[1603944000,0.66579999999999995],[1604030400,0.66239999999999999],[1604116800,0.63719999999999999],[1604203200,0.63719999999999999],[1604293200,0.63719999999999999],[1604379600,0.64790000000000003],[1604466000,0.65459999999999996],[1604552400,0.71189999999999998],[1604638800,0.68979999999999997],[1604725200,0.65300000000000002],[1604811600,0.65300000000000002],[1604898000,0.65300000000000002],[1604984400,0.58140000000000003],[1605070800,0.6038],[1605157200,0.60850000000000004],[1605243600,0.60060000000000002],[1605330000,0.60429999999999995],[1605416400,0.60429999999999995],[1605502800,0.60429999999999995],[1605589200,0.60060000000000002],[1605675600,0.59840000000000004],[1605762000,0.59370000000000001],[1605848400,0.56569999999999998],[1605934800,0.58430000000000004],[1606021200,0.58430000000000004],[1606107600,0.58430000000000004],[1606194000,0.60189999999999999],[1606280400,0.57150000000000001],[1606366800,0.57310000000000005],[1606453200,0.57310000000000005],[1606539600,0.57389999999999997],[1606626000,0.57389999999999997],[1606712400,0.57389999999999997],[1606798800,0.58030000000000004],[1606885200,0.56459999999999999],[1606971600,0.54510000000000003],[1607058000,0.55249999999999999],[1607144400,0.53039999999999998],[1607230800,0.53039999999999998],[1607317200,0.53039999999999998],[1607403600,0.54630000000000001],[1607490000,0.53520000000000001],[1607576400,0.52590000000000003],[1607662800,0.51290000000000002],[1607749200,0.51129999999999998],[1607835600,0.51129999999999998],[1607922000,0.51129999999999998],[1608008400,0.51990000000000003],[1608094800,0.53149999999999997],[1608181200,0.53300000000000003],[1608267600,0.55520000000000003],[1608354000,0.56669999999999998],[1608440400,0.56669999999999998],[1608526800,0.56669999999999998],[1608613200,0.55220000000000002],[1608699600,0.55089999999999995],[1608786000,0.53069999999999995],[1608872400,0.55420000000000003],[1608958800,0.55420000000000003],[1609045200,0.55420000000000003],[1609131600,0.55420000000000003],[1609218000,0.54049999999999998],[1609304400,0.54179999999999995],[1609390800,0.5323],[1609477200,0.51359999999999995],[1609563600,0.51359999999999995],[1609650000,0.51359999999999995],[1609736400,0.51359999999999995],[1609822800,0.50560000000000005],[1609909200,0.4894],[1609995600,0.48020000000000002],[1610082000,0.47899999999999998],[1610168400,0.45350000000000001],[1610254800,0.45350000000000001],[1610341200,0.45350000000000001],[1610427600,0.4582],[1610514000,0.44969999999999999],[1610600400,0.46529999999999999],[1610686800,0.45550000000000002],[1610773200,0.4602],[1610859600,0.4602],[1610946000,0.4602],[1611032400,0.4602],[1611118800,0.46350000000000002],[1611205200,0.4904],[1611291600,0.505],[1611378000,0.50600000000000001],[1611464400,0.50600000000000001],[1611550800,0.50600000000000001],[1611637200,0.50919999999999999],[1611723600,0.50529999999999997],[1611810000,0.47549999999999998],[1611896400,0.48920000000000002],[1611982800,0.4819],[1612069200,0.4819],[1612155600,0.4819],[1612242000,0.47939999999999999],[1612328400,0.4929],[1612414800,0.4723],[1612501200,0.46820000000000001],[1612587600,0.5494],[1612674000,0.5494],[1612760400,0.5494],[1612846800,0.55330000000000001],[1612933200,0.53849999999999998],[1613019600,0.54649999999999999],[1613106000,0.5655],[1613192400,0.55400000000000005],[1613278800,0.55400000000000005],[1613365200,0.55400000000000005],[1613451600,0.55400000000000005],[1613538000,0.51060000000000005],[1613624400,0.51100000000000001],[1613710800,0.52229999999999999],[1613797200,0.52869999999999995],[1613883600,0.52869999999999995],[1613970000,0.52869999999999995],[1614056400,0.51549999999999996],[1614142800,0.52159999999999995],[1614229200,0.50249999999999995],[1614315600,0.48499999999999999],[1614402000,0.50790000000000002],[1614488400,0.50790000000000002],[1614574800,0.50790000000000002],[1614661200,0.51119999999999999],[1614747600,0.52090000000000003],[1614834000,0.5111],[1614920400,0.51049999999999995],[1615006800,0.52810000000000001],[1615093200,0.52810000000000001],[1615179600,0.52810000000000001],[1615266000,0.53110000000000002],[1615352400,0.52629999999999999],[1615438800,0.54290000000000005],[1615525200,0.53349999999999997],[1615611600,0.51170000000000004],[1615698000,0.51170000000000004],[1615780800,0.51170000000000004],[1615867200,0.5232],[1615953600,0.52410000000000001],[1616040000,0.53659999999999997],[1616126400,0.5141],[1616212800,0.51590000000000003],[1616299200,0.51590000000000003],[1616385600,0.51590000000000003],[1616472000,0.5151],[1616558400,0.51800000000000002],[1616644800,0.51739999999999997],[1616731200,0.51849999999999996],[1616817600,0.52659999999999996],[1616904000,0.52659999999999996],[1616990400,0.52659999999999996],[1617076800,0.52510000000000001],[1617163200,0.52410000000000001],[1617249600,0.52100000000000002],[1617336000,0.53090000000000004],[1617422400,0.53090000000000004],[1617508800,0.53090000000000004],[1617595200,0.53090000000000004],[1617681600,0.53979999999999995],[1617768000,0.55779999999999996],[1617854400,0.55500000000000005],[1617940800,0.54479999999999995],[1618027200,0.55610000000000004],[1618113600,0.55610000000000004],[1618200000,0.55610000000000004],[1618286400,0.5625],[1618372800,0.55520000000000003],[1618459200,0.5524],[1618545600,0.56369999999999998],[1618632000,0.58109999999999995],[1618718400,0.58109999999999995],[1618804800,0.58109999999999995],[1618891200,0.56889999999999996],[1618977600,0.55300000000000005],[1619064000,0.54339999999999999],[1619150400,0.53869999999999996],[1619236800,0.5343],[1619323200,0.5343],[1619409600,0.5343],[1619496000,0.54669999999999996],[1619582400,0.54400000000000004],[1619668800,0.54920000000000002],[1619755200,0.62680000000000002],[1619841600,0.62229999999999996],[1619928000,0.62229999999999996],[1620014400,0.62229999999999996],[1620100800,0.61870000000000003],[1620187200,0.63819999999999999],[1620273600,0.61909999999999998],[1620360000,0.60289999999999999],[1620446400,0.60519999999999996],[1620532800,0.60519999999999996],[1620619200,0.60519999999999996],[1620705600,0.59209999999999996],[1620792000,0.57220000000000004],[1620878400,0.56159999999999999],[1620964800,0.59840000000000004],[1621051200,0.61580000000000001],[1621137600,0.61580000000000001],[1621224000,0.61580000000000001],[1621310400,0.59599999999999997],[1621396800,0.57879999999999998],[1621483200,0.58409999999999995],[1621569600,0.59709999999999996],[1621656000,0.58430000000000004],[1621742400,0.58430000000000004],[1621828800,0.58430000000000004],[1621915200,0.58479999999999999],[1622001600,0.60260000000000002],[1622088000,0.6099],[1622174400,0.59860000000000002],[1622260800,0.59930000000000005],[1622347200,0.59930000000000005],[1622433600,0.59930000000000005],[1622520000,0.59930000000000005],[1622606400,0.58579999999999999],[1622692800,0.56769999999999998],[1622779200,0.54910000000000003],[1622865600,0.56269999999999998],[1622952000,0.56269999999999998],[1623038400,0.56269999999999998],[1623124800,0.56910000000000005],[1623211200,0.56779999999999997],[1623297600,0.53100000000000003],[1623384000,0.4889],[1623470400,0.48089999999999999],[1623556800,0.48089999999999999],[1623643200,0.48089999999999999],[1623729600,0.45939999999999998],[1623816000,0.46929999999999999],[1623902400,0.4592],[1623988800,0.4748],[1624075200,0.48380000000000001],[1624161600,0.48380000000000001],[1624248000,0.48380000000000001],[1624334400,0.4894],[1624420800,0.49659999999999999],[1624507200,0.49530000000000002],[1624593600,0.4914],[1624680000,0.48959999999999998],[1624766400,0.48959999999999998],[1624852800,0.48959999999999998],[1624939200,0.5111],[1625025600,0.5091],[1625112000,0.49759999999999999],[1625198400,0.49680000000000002],[1625284800,null],[1657080000,0.49340000000000001],[1657166400,0.48370000000000002],[1657252800,0.47370000000000001],[1657339200,0.46929999999999999],[1657425600,0.46929999999999999],[1657512000,0.46929999999999999],[1657598400,0.48130000000000001],[1657684800,0.4803],[1657771200,0.48139999999999999],[1657857600,0.4824],[1657944000,0.48270000000000002],[1658030400,0.48270000000000002],[1658116800,0.48270000000000002],[1658203200,0.48039999999999999],[1658289600,0.4819],[1658376000,0.47560000000000002],[1658462400,0.48759999999999998],[1658548800,0.50880000000000003],[1658635200,0.50880000000000003],[1658721600,0.50880000000000003],[1658808000,0.50849999999999995],[1658894400,0.51070000000000004],[1658980800,0.51890000000000003],[1659067200,0.4914],[1659153600,0.49180000000000001],[1659240000,0.49180000000000001],[1659326400,0.49180000000000001],[1659412800,0.49609999999999999],[1659499200,0.47560000000000002],[1659585600,0.45750000000000002],[1659672000,0.4572],[1659758400,0.44490000000000002],[1659844800,0.44490000000000002],[1659931200,0.44490000000000002],[1660017600,0.4496],[1660104000,0.4496],[1660190400,0.45669999999999999],[1660276800,0.4587],[1660363200,0.45860000000000001],[1660449600,0.45860000000000001],[1660536000,0.45860000000000001],[1660622400,0.44619999999999999],[1660708800,0.4486],[1660795200,0.44729999999999998],[1660881600,0.44669999999999999],[1660968000,0.43680000000000002],[1661054400,0.43680000000000002],[1661140800,0.43680000000000002],[1661227200,0.43759999999999999],[1661313600,0.43790000000000001],[1661400000,0.43459999999999999],[1661486400,0.44419999999999998],[1661572800,0.44059999999999999],[1661659200,0.44059999999999999],[1661745600,0.44059999999999999],[1661832000,0.43819999999999998],[1661918400,0.4415],[1662004800,0.44040000000000001],[1662091200,0.43840000000000001],[1662177600,0.43530000000000002],[1662264000,0.43530000000000002],[1662350400,0.43530000000000002],[1662436800,0.43530000000000002],[1662523200,0.42820000000000003],[1662609600,0.43109999999999998],[1662696000,0.42409999999999998],[1662782400,0.43070000000000003],[1662868800,0.43070000000000003],[1662955200,0.43070000000000003],[1663041600,0.43740000000000001],[1663128000,0.40570000000000001],[1663214400,0.40960000000000002],[1663300800,0.41549999999999998],[1663387200,0.44469999999999998],[1663473600,0.44469999999999998],[1663560000,0.44469999999999998],[1663646400,0.45590000000000003],[1663732800,0.46510000000000001],[1663819200,0.46629999999999999],[1663905600,0.45400000000000001],[1663992000,0.47420000000000001],[1664078400,0.47420000000000001],[1664164800,0.47420000000000001],[1664251200,0.46729999999999999],[1664337600,0.45760000000000001],[1664424000,0.47249999999999998],[1664510400,0.47199999999999998],[1664596800,0.46910000000000002],[1664683200,0.46910000000000002],[1664769600,0.46910000000000002],[1664856000,0.47660000000000002],[1664942400,0.49199999999999999],[1665028800,0.48470000000000002],[1665115200,0.48259999999999997],[1665201600,0.48159999999999997],[1665288000,0.48159999999999997],[1665374400,0.48159999999999997],[1665460800,0.48270000000000002],[1665547200,0.48209999999999997],[1665633600,0.47249999999999998],[1665720000,0.47970000000000002],[1665806400,0.46389999999999998],[1665892800,0.46389999999999998],[1665979200,0.46389999999999998],[1666065600,0.47620000000000001],[1666152000,0.48649999999999999],[1666238400,0.47439999999999999],[1666324800,0.46920000000000001],[1666411200,0.48570000000000002],[1666497600,0.48570000000000002],[1666584000,0.48570000000000002],[1666670400,0.498],[1666756800,0.50660000000000005],[1666843200,0.50260000000000005],[1666929600,0.45050000000000001],[1667016000,0.46989999999999998],[1667102400,0.46989999999999998],[1667188800,0.46989999999999998],[1667275200,0.46210000000000001],[1667361600,0.45340000000000003],[1667448000,0.4451],[1667534400,0.43519999999999998],[1667620800,0.4587],[1667707200,0.4587],[1667797200,0.4587],[1667883600,0.46239999999999998],[1667970000,0.4637],[1668056400,0.4703],[1668142800,0.50960000000000005],[1668229200,0.49680000000000002],[1668315600,0.49680000000000002],[1668402000,0.49680000000000002],[1668488400,0.47089999999999999],[1668574800,0.48020000000000002],[1668661200,0.48349999999999999],[1668747600,0.47649999999999998],[1668834000,0.48010000000000003],[1668920400,0.48010000000000003],[1669006800,0.48010000000000003],[1669093200,0.48199999999999998],[1669179600,0.48509999999999998],[1669266000,0.49569999999999997],[1669352400,0.49569999999999997],[1669438800,0.49230000000000002],[1669525200,0.49230000000000002],[1669611600,0.49230000000000002],[1669698000,0.49299999999999999],[1669784400,0.49130000000000001],[1669870800,0.49959999999999999],[1669957200,0.54049999999999998],[1670043600,0.53000000000000003],[1670130000,0.53000000000000003],[1670216400,0.53000000000000003],[1670302800,0.52339999999999998],[1670389200,0.53569999999999995],[1670475600,0.55089999999999995],[1670562000,0.54990000000000006],[1670648400,0.54530000000000001],[1670734800,0.54530000000000001],[1670821200,0.54530000000000001],[1670907600,0.55700000000000005],[1670994000,0.56989999999999996],[1671080400,0.56240000000000001],[1671166800,0.56920000000000004],[1671253200,0.56430000000000002],[1671339600,0.56430000000000002],[1671426000,0.56430000000000002],[1671512400,0.54769999999999996],[1671598800,0.53549999999999998],[1671685200,0.53910000000000002],[1671771600,0.54020000000000001],[1671858000,0.5383],[1671944400,0.5383],[1672030800,0.5383],[1672117200,0.5383],[1672203600,0.54500000000000004],[1672290000,0.51910000000000001],[1672376400,0.50960000000000005],[1672462800,0.4975],[1672549200,0.4975],[1672635600,0.4975],[1672722000,0.4975],[1672808400,0.50690000000000002],[1672894800,0.51149999999999995],[1672981200,0.5212],[1673067600,0.5202],[1673154000,0.5202],[1673240400,0.5202],[1673326800,0.51470000000000005],[1673413200,0.5161],[1673499600,0.53220000000000001],[1673586000,0.52149999999999996],[1673672400,0.51200000000000001],[1673758800,0.51200000000000001],[1673845200,0.51200000000000001],[1673931600,0.51200000000000001],[1674018000,0.49640000000000001],[1674104400,0.50680000000000003],[1674190800,0.50439999999999996],[1674277200,0.51019999999999999],[1674363600,0.51019999999999999],[1674450000,0.51019999999999999],[1674536400,0.51349999999999996],[1674622800,0.5181],[1674709200,0.52410000000000001],[1674795600,0.53129999999999999],[1674882000,0.51919999999999999],[1674968400,0.51919999999999999],[1675054800,0.51919999999999999],[1675141200,0.50970000000000004],[1675227600,0.5111],[1675314000,0.52210000000000001],[1675400400,0.5],[1675486800,0.48980000000000001],[1675573200,0.48980000000000001],[1675659600,0.48980000000000001],[1675746000,0.48959999999999998],[1675832400,0.51559999999999995],[1675918800,0.50770000000000004],[1676005200,0.52659999999999996],[1676091600,0.53769999999999996],[1676178000,0.53769999999999996],[1676264400,0.53769999999999996],[1676350800,0.55420000000000003],[1676437200,0.54679999999999995],[1676523600,0.54259999999999997],[1676610000,0.53639999999999999],[1676696400,0.51680000000000004],[1676782800,0.51680000000000004],[1676869200,0.51680000000000004],[1676955600,0.51680000000000004],[1677042000,0.51719999999999999],[1677128400,0.51719999999999999],[1677214800,0.52129999999999999],[1677301200,0.53320000000000001],[1677387600,0.53320000000000001],[1677474000,0.53320000000000001],[1677560400,0.5333],[1677646800,0.52939999999999998],[1677733200,0.52769999999999995],[1677819600,0.52229999999999999],[1677906000,0.52329999999999999],[1677992400,0.52329999999999999],[1678078800,0.52329999999999999],[1678165200,0.51449999999999996],[1678251600,0.52029999999999998],[1678338000,0.52759999999999996],[1678424400,0.5393],[1678510800,0.55610000000000004],[1678597200,0.55610000000000004],[1678680000,0.55610000000000004],[1678766400,0.55630000000000002],[1678852800,0.54510000000000003],[1678939200,0.55769999999999997],[1679025600,0.56089999999999995],[1679112000,0.56840000000000002],[1679198400,0.56840000000000002],[1679284800,0.56840000000000002],[1679371200,0.5726],[1679457600,0.57669999999999999],[1679544000,0.58279999999999998],[1679630400,0.59179999999999999],[1679716800,0.59709999999999996],[1679803200,0.59709999999999996],[1679889600,0.59709999999999996],[1679976000,0.59550000000000003],[1680062400,0.60409999999999997],[1680148800,0.59770000000000001],[1680235200,0.59660000000000002],[1680321600,0.60560000000000003],[1680408000,0.60560000000000003],[1680494400,0.60560000000000003],[1680580800,0.59919999999999995],[1680667200,0.59340000000000004],[1680753600,0.60240000000000005],[1680840000,0.58709999999999996],[1680926400,0.58709999999999996],[1681012800,0.58709999999999996],[1681099200,0.58709999999999996],[1681185600,0.58789999999999998],[1681272000,0.59179999999999999],[1681358400,0.59279999999999999],[1681444800,0.58379999999999999],[1681531200,0.59330000000000005],[1681617600,0.59330000000000005],[1681704000,0.59330000000000005],[1681790400,0.5897],[1681876800,0.60319999999999996],[1681963200,0.60250000000000004],[1682049600,0.61570000000000003],[1682136000,0.61499999999999999],[1682222400,0.61499999999999999],[1682308800,0.61499999999999999],[1682395200,0.62339999999999995],[1682481600,0.6361],[1682568000,0.61350000000000005],[1682654400,0.62380000000000002],[1682740800,0.61619999999999997],[1682827200,0.61619999999999997],[1682913600,0.61619999999999997],[1683000000,0.59250000000000003],[1683086400,0.60199999999999998],[1683172800,0.59370000000000001],[1683259200,0.58309999999999995],[1683345600,0.57540000000000002],[1683432000,0.57540000000000002],[1683518400,0.57540000000000002],[1683604800,0.5857],[1683691200,0.58650000000000002],[1683777600,0.58740000000000003],[1683864000,0.59019999999999995],[1683950400,0.59370000000000001],[1684036800,0.59370000000000001],[1684123200,0.59370000000000001],[1684209600,0.59930000000000005],[1684296000,0.59830000000000005],[1684382400,0.60299999999999998],[1684468800,0.60240000000000005],[1684555200,0.59199999999999997],[1684641600,0.59199999999999997],[1684728000,0.59199999999999997],[1684814400,0.58109999999999995],[1684900800,0.57069999999999999],[1684987200,0.58069999999999999],[1685073600,0.59599999999999997],[1685160000,0.58040000000000003],[1685246400,0.58040000000000003],[1685332800,0.58040000000000003],[1685419200,0.58040000000000003],[1685505600,0.58230000000000004],[1685592000,0.5786],[1685678400,0.57579999999999998],[1685764800,0.59209999999999996],[1685851200,0.59209999999999996],[1685937600,0.59209999999999996],[1686024000,0.58089999999999997],[1686110400,0.59309999999999996],[1686196800,0.60089999999999999],[1686283200,0.58199999999999996],[1686369600,0.59150000000000003],[1686456000,0.59150000000000003],[1686542400,0.59150000000000003],[1686628800,0.58899999999999997],[1686715200,0.58069999999999999],[1686801600,0.5706],[1686888000,0.58040000000000003],[1686974400,0.57840000000000003],[1687060800,0.57840000000000003],[1687147200,0.57840000000000003],[1687233600,0.57840000000000003],[1687320000,0.58309999999999995],[1687406400,0.60050000000000003],[1687492800,0.59179999999999999],[1687579200,0.60799999999999998],[1687665600,0.60799999999999998],[1687752000,0.60799999999999998],[1687838400,0.61070000000000002],[1687924800,0.63249999999999995],[1688011200,0.61719999999999997],[1688097600,0.61709999999999998],[1688184000,0.61409999999999998],[1688270400,0.61409999999999998],[1688356800,0.61409999999999998],[1688443200,0.61199999999999999],[1688529600,0.61199999999999999],[1688616000,null],[1751515200,0.39319999999999999],[1751601600,0.379],[1751688000,0.379],[1751774400,0.379],[1751860800,0.379],[1751947200,0.37569999999999998],[1752033600,0.35220000000000001],[1752120000,0.3543],[1752206400,0.35089999999999999],[1752292800,0.35260000000000002],[1752379200,0.35260000000000002],[1752465600,0.35260000000000002],[1752552000,0.34939999999999999],[1752638400,0.34139999999999998],[1752724800,0.34310000000000002],[1752811200,0.34229999999999999],[1752897600,0.33810000000000001],[1752984000,0.33810000000000001],[1753070400,0.33810000000000001],[1753156800,0.32879999999999998],[1753243200,0.34739999999999999],[1753329600,0.34239999999999998],[1753416000,0.3251],[1753502400,0.32040000000000002],[1753588800,0.32040000000000002],[1753675200,0.32040000000000002],[1753761600,null],[1753848000,0.33189999999999997],[1753934400,0.3271],[1754020800,0.33100000000000002],[1754107200,0.34260000000000002],[1754193600,0.34260000000000002],[1754280000,0.34260000000000002],[1754366400,0.34310000000000002],[1754452800,0.34749999999999998],[1754539200,0.3538],[1754625600,0.35239999999999999],[1754712000,0.3538],[1754798400,0.3538],[1754884800,0.3538],[1754971200,0.34970000000000001],[1755057600,0.35899999999999999],[1755144000,0.3624],[1755230400,0.35170000000000001],[1755316800,0.34839999999999999],[1755403200,0.34839999999999999],[1755489600,0.34839999999999999],[1755576000,0.33989999999999998],[1755662400,0.35189999999999999],[1755748800,0.34260000000000002],[1755835200,0.3332],[1755921600,0.3397],[1756008000,0.3397],[1756094400,0.3397],[1756180800,0.33810000000000001],[1756267200,0.3286],[1756353600,0.33029999999999998],[1756440000,0.33410000000000001],[1756526400,0.33800000000000002],[1756612800,0.33800000000000002],[1756699200,0.33800000000000002],[1756785600,0.33800000000000002],[1756872000,0.32819999999999999],[1756958400,0.32890000000000003],[1757044800,0.34160000000000001],[1757131200,0.34039999999999998],[1757217600,0.34039999999999998],[1757304000,0.34039999999999998],[1757390400,0.34449999999999997],[1757476800,0.33500000000000002],[1757563200,0.33360000000000001],[1757649600,0.31559999999999999],[1757736000,0.31940000000000002],[1757822400,0.31940000000000002],[1757908800,0.31940000000000002],[1757995200,0.31719999999999998],[1758081600,0.31469999999999998],[1758168000,0.31790000000000002],[1758254400,0.30959999999999999],[1758340800,0.3049],[1758427200,0.3049],[1758513600,0.3049],[1758600000,0.29220000000000002],[1758686400,0.29980000000000001],[1758772800,0.29220000000000002],[1758859200,0.28110000000000002],[1758945600,0.2838],[1759032000,0.2838],[1759118400,0.2838],[1759204800,null],[1763701200,0.27810000000000001],[1763787600,0.2913],[1763874000,0.2913],[1763960400,0.2913],[1764046800,null],[1764133200,0.29380000000000001],[1764219600,0.29480000000000001],[1764306000,0.29480000000000001],[1764392400,0.2918],[1764478800,0.2918],[1764565200,0.2918],[1764651600,0.29330000000000001],[1764738000,0.30359999999999998],[1764824400,0.29920000000000002],[1764910800,null],[1766034000,0.2752],[1766120400,null],[1768539600,0.29039999999999999],[1768626000,0.28520000000000001],[1768712400,0.28520000000000001],[1768798800,0.28520000000000001],[1768885200,0.28520000000000001],[1768971600,0.28270000000000001],[1769058000,0.29070000000000001],[1769144400,null],[1770267600,0.30659999999999998],[1770354000,0.32429999999999998],[1770440400,0.31490000000000001],[1770526800,0.31490000000000001],[1770613200,0.31490000000000001],[1770699600,0.30969999999999998],[1770786000,0.31780000000000003],[1770872400,0.32250000000000001],[1770958800,0.32129999999999997],[1771045200,0.33150000000000002],[1771131600,0.33150000000000002],[1771218000,0.33150000000000002],[1771304400,0.33150000000000002],[1771390800,0.3216],[1771477200,0.31440000000000001],[1771563600,0.29999999999999999],[1771650000,0.30199999999999999],[1771736400,0.30199999999999999],[1771822800,0.30199999999999999],[1771909200,0.29559999999999997],[1771995600,0.28760000000000002],[1772082000,0.27639999999999998],[1772168400,null],[1772254800,0.2772],[1772341200,0.2772],[1772427600,0.2772],[1772514000,0.2702],[1772600400,0.27410000000000001],[1772686800,0.2641],[1772773200,0.2601],[1772859600,null],[1782446400,0.26240000000000002],[1782532800,0.26200000000000001],[1782619200,0.26200000000000001],[1782705600,0.26200000000000001],[1782792000,null],[1783051200,0.59260000000000002],[1783137600,0.59260000000000002],[1783224000,0.59260000000000002],[1783310400,0.59260000000000002],[1783396800,0.56859999999999999],[1783483200,0.56459999999999999],[1783569600,0.55220000000000002],[1783656000,0.55589999999999995],[1783742400,0.55769999999999997],[1783828800,0.55769999999999997],[1783915200,0.55769999999999997],[1784001600,0.55930000000000002],[1784088000,0.55020000000000002],[1784174400,0.55200000000000005],[1784260800,0.57050000000000001],[1784347200,0.55000000000000004],[1784433600,0.55000000000000004],[1784520000,0.55000000000000004],[1784606400,0.54879999999999995],[1784692800,0.54910000000000003],[1784779200,0.56240000000000001],[1784865600,0.61670000000000003],[1784952000,0.61990000000000001],[1785038400,0.61990000000000001],[1785124800,0.61990000000000001],[1785211200,0.61829999999999996],[1785297600,0.61990000000000001],[1785384000,0.61980000000000002],[1785470400,0.60850000000000004],[1785556800,0.59870000000000001],[1785643200,0.59870000000000001],[1785729600,0.59870000000000001],[1785816000,0.60360000000000003],[1785902400,0.59260000000000002],[1785988800,0.59999999999999998],[1786075200,0.57969999999999999],[1786161600,0.59399999999999997],[1786248000,0.59399999999999997],[1786334400,0.59399999999999997],[1786420800,0.57199999999999995],[1786507200,0.58830000000000005],[1786593600,0.58620000000000005],[1786680000,0.59860000000000002],[1786766400,0.5887],[1786852800,0.5887],[1786939200,0.5887],[1787025600,0.59230000000000005],[1787112000,0.59009999999999996],[1787198400,0.59899999999999998],[1787284800,0.59389999999999998],[1787371200,0.59299999999999997],[1787457600,0.59299999999999997],[1787544000,0.59299999999999997],[1787630400,0.58889999999999998],[1787716800,0.5927],[1787803200,0.58950000000000002],[1787889600,0.58620000000000005],[1787976000,0.59760000000000002],[1788062400,0.59760000000000002],[1788148800,0.59760000000000002],[1788235200,0.58679999999999999],[1788321600,0.56930000000000003],[1788408000,0.55689999999999995],[1788494400,0.55689999999999995],[1788580800,0.55820000000000003],[1788667200,0.55820000000000003],[1788753600,0.55820000000000003],[1788840000,0.55820000000000003],[1788926400,0.54330000000000001],[1789012800,0.55320000000000003],[1789099200,0.53890000000000005],[1789185600,0.54449999999999998],[1789272000,0.54449999999999998],[1789358400,0.54449999999999998],[1789444800,0.5494],[1789531200,0.56169999999999998],[1789617600,0.56279999999999997],[1789704000,0.56200000000000006],[1789790400,0.56259999999999999],[1789876800,0.56259999999999999],[1789963200,0.56259999999999999],[1790049600,0.57420000000000004],[1790136000,0.58809999999999996],[1790222400,0.57069999999999999],[1790308800,0.58120000000000005],[1790395200,0.58679999999999999],[1790481600,0.58679999999999999],[1790568000,0.58679999999999999],[1790654400,0.58560000000000001],[1790740800,0.57830000000000004],[1790827200,0.57999999999999996],[1790913600,0.5786],[1791000000,0.57579999999999998]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.4299999999999999],[1310011200,1.3779999999999999],[1310097600,1.3460000000000001],[1310184000,1.3720000000000001],[1310270400,1.3720000000000001],[1310356800,1.3720000000000001],[1310443200,1.367],[1310529600,1.355],[1310616000,1.3500000000000001],[1310702400,1.3600000000000001],[1310788800,1.3],[1310875200,1.3],[1310961600,1.3],[1311048000,1.349],[1311134400,1.3009999999999999],[1311220800,1.321],[1311307200,1.3089999999999999],[1311393600,1.319],[1311480000,1.319],[1311566400,1.319],[1311652800,1.3129999999999999],[1311739200,1.3180000000000001],[1311825600,1.3560000000000001],[1311912000,1.3620000000000001],[1311998400,1.361],[1312084800,1.361],[1312171200,1.361],[1312257600,1.3540000000000001],[1312344000,1.381],[1312430400,1.353],[1312516800,1.446],[1312603200,1.4750000000000001],[1312689600,1.4750000000000001],[1312776000,1.4750000000000001],[1312862400,1.363],[1312948800,1.2470000000000001],[1313035200,1.3560000000000001],[1313121600,1.3340000000000001],[1313208000,1.5549999999999999],[1313294400,1.5549999999999999],[1313380800,1.5549999999999999],[1313467200,1.5449999999999999],[1313553600,1.5609999999999999],[1313640000,1.5389999999999999],[1313726400,1.593],[1313812800,1.552],[1313899200,1.552],[1313985600,1.552],[1314072000,1.506],[1314158400,1.5589999999999999],[1314244800,1.5329999999999999],[1314331200,1.5389999999999999],[1314417600,1.506],[1314504000,1.506],[1314590400,1.506],[1314676800,1.546],[1314763200,1.524],[1314849600,1.542],[1314936000,1.581],[1315022400,1.5980000000000001],[1315108800,1.5980000000000001],[1315195200,1.5980000000000001],[1315281600,1.5980000000000001],[1315368000,1.5920000000000001],[1315454400,1.526],[1315540800,1.573],[1315627200,1.5820000000000001],[1315713600,1.5820000000000001],[1315800000,1.5820000000000001],[1315886400,1.6140000000000001],[1315972800,1.5800000000000001],[1316059200,1.573],[1316145600,1.609],[1316232000,1.571],[1316318400,1.571],[1316404800,1.571],[1316491200,1.593],[1316577600,1.607],[1316664000,1.6459999999999999],[1316750400,1.694],[1316836800,1.659],[1316923200,1.659],[1317009600,1.659],[1317096000,1.5760000000000001],[1317182400,1.5940000000000001],[1317268800,1.5660000000000001],[1317355200,1.5329999999999999],[1317441600,1.5680000000000001],[1317528000,1.5680000000000001],[1317614400,1.5680000000000001],[1317700800,1.661],[1317787200,1.5249999999999999],[1317873600,1.5409999999999999],[1317960000,1.5109999999999999],[1318046400,1.542],[1318132800,1.542],[1318219200,1.542],[1318305600,1.4910000000000001],[1318392000,1.546],[1318478400,1.55],[1318564800,1.556],[1318651200,1.5700000000000001],[1318737600,1.5700000000000001],[1318824000,1.5700000000000001],[1318910400,1.661],[1318996800,1.679],[1319083200,1.758],[1319169600,1.744],[1319256000,1.6990000000000001],[1319342400,1.6990000000000001],[1319428800,1.6990000000000001],[1319515200,1.679],[1319601600,1.6859999999999999],[1319688000,1.6259999999999999],[1319774400,1.5980000000000001],[1319860800,1.593],[1319947200,1.593],[1320033600,1.593],[1320120000,1.663],[1320206400,1.6870000000000001],[1320292800,1.631],[1320379200,1.623],[1320465600,1.637],[1320552000,1.637],[1320642000,1.637],[1320728400,1.6739999999999999],[1320814800,1.6499999999999999],[1320901200,1.661],[1320987600,1.6339999999999999],[1321074000,1.587],[1321160400,1.587],[1321246800,1.587],[1321333200,1.5920000000000001],[1321419600,1.5900000000000001],[1321506000,1.7869999999999999],[1321592400,1.804],[1321678800,1.7410000000000001],[1321765200,1.7410000000000001],[1321851600,1.7410000000000001],[1321938000,1.738],[1322024400,1.756],[1322110800,1.788],[1322197200,1.788],[1322283600,1.8120000000000001],[1322370000,1.8120000000000001],[1322456400,1.8120000000000001],[1322542800,1.78],[1322629200,1.7889999999999999],[1322715600,1.6699999999999999],[1322802000,1.6499999999999999],[1322888400,1.6539999999999999],[1322974800,1.6539999999999999],[1323061200,1.6539999999999999],[1323147600,1.6419999999999999],[1323234000,1.6100000000000001],[1323320400,1.585],[1323406800,1.6240000000000001],[1323493200,1.6499999999999999],[1323579600,1.6499999999999999],[1323666000,1.6499999999999999],[1323752400,1.6830000000000001],[1323838800,1.756],[1323925200,1.756],[1324011600,1.7589999999999999],[1324098000,1.752],[1324184400,1.752],[1324270800,1.752],[1324357200,1.7569999999999999],[1324443600,1.696],[1324530000,1.698],[1324616400,1.6970000000000001],[1324702800,1.6879999999999999],[1324789200,1.6879999999999999],[1324875600,1.6879999999999999],[1324962000,1.6879999999999999],[1325048400,1.706],[1325134800,1.7529999999999999],[1325221200,1.696],[1325307600,1.6970000000000001],[1325394000,1.6970000000000001],[1325480400,1.6970000000000001],[1325566800,1.6970000000000001],[1325653200,1.6819999999999999],[1325739600,1.6819999999999999],[1325826000,1.716],[1325912400,1.7529999999999999],[1325998800,1.7529999999999999],[1326085200,1.7529999999999999],[1326171600,1.8120000000000001],[1326258000,1.7949999999999999],[1326344400,1.738],[1326430800,1.7230000000000001],[1326517200,1.706],[1326603600,1.706],[1326690000,1.706],[1326776400,1.706],[1326862800,1.7190000000000001],[1326949200,1.6799999999999999],[1327035600,1.6839999999999999],[1327122000,1.6719999999999999],[1327208400,1.6719999999999999],[1327294800,1.6719999999999999],[1327381200,1.6799999999999999],[1327467600,1.657],[1327554000,1.6359999999999999],[1327640400,1.6499999999999999],[1327726800,1.641],[1327813200,1.641],[1327899600,1.641],[1327986000,1.6739999999999999],[1328072400,1.669],[1328158800,1.6180000000000001],[1328245200,1.585],[1328331600,1.52],[1328418000,1.52],[1328504400,1.52],[1328590800,1.5089999999999999],[1328677200,1.5620000000000001],[1328763600,1.573],[1328850000,1.5680000000000001],[1328936400,1.597],[1329022800,1.597],[1329109200,1.597],[1329195600,1.8440000000000001],[1329282000,1.853],[1329368400,1.8600000000000001],[1329454800,1.879],[1329541200,1.873],[1329627600,1.873],[1329714000,1.873],[1329800400,1.873],[1329886800,1.968],[1329973200,2.012],[1330059600,1.9450000000000001],[1330146000,2.0880000000000001],[1330232400,2.0880000000000001],[1330318800,2.0880000000000001],[1330405200,2.2189999999999999],[1330491600,2.1779999999999999],[1330578000,2.0880000000000001],[1330664400,2.0680000000000001],[1330750800,1.97],[1330837200,1.97],[1330923600,1.97],[1331010000,1.9350000000000001],[1331096400,1.9950000000000001],[1331182800,1.9970000000000001],[1331269200,2.0710000000000002],[1331355600,2.0459999999999998],[1331442000,2.0459999999999998],[1331524800,2.0459999999999998],[1331611200,2.0649999999999999],[1331697600,2.036],[1331784000,2.0289999999999999],[1331870400,2.0190000000000001],[1331956800,2.0190000000000001],[1332043200,2.0190000000000001],[1332129600,2.0190000000000001],[1332216000,1.946],[1332302400,1.8899999999999999],[1332388800,1.841],[1332475200,1.873],[1332561600,1.8560000000000001],[1332648000,1.8560000000000001],[1332734400,1.8560000000000001],[1332820800,1.875],[1332907200,1.8740000000000001],[1332993600,1.883],[1333080000,1.7969999999999999],[1333166400,1.851],[1333252800,1.851],[1333339200,1.851],[1333425600,1.849],[1333512000,1.96],[1333598400,1.9350000000000001],[1333684800,1.9550000000000001],[1333771200,1.9550000000000001],[1333857600,1.9550000000000001],[1333944000,1.9550000000000001],[1334030400,1.9199999999999999],[1334116800,1.9890000000000001],[1334203200,1.9419999999999999],[1334289600,1.863],[1334376000,1.889],[1334462400,1.889],[1334548800,1.889],[1334635200,1.8859999999999999],[1334721600,1.8560000000000001],[1334808000,1.851],[1334894400,1.867],[1334980800,1.849],[1335067200,1.849],[1335153600,1.849],[1335240000,1.837],[1335326400,1.825],[1335412800,1.8089999999999999],[1335499200,1.7729999999999999],[1335585600,1.7849999999999999],[1335672000,1.7849999999999999],[1335758400,1.7849999999999999],[1335844800,1.8160000000000001],[1335931200,1.8480000000000001],[1336017600,1.855],[1336104000,1.8169999999999999],[1336190400,1.7889999999999999],[1336276800,1.7889999999999999],[1336363200,1.7889999999999999],[1336449600,1.8200000000000001],[1336536000,1.8260000000000001],[1336622400,1.855],[1336708800,1.855],[1336795200,1.8540000000000001],[1336881600,1.8540000000000001],[1336968000,1.8540000000000001],[1337054400,1.819],[1337140800,1.8360000000000001],[1337227200,1.851],[1337313600,1.8560000000000001],[1337400000,1.8680000000000001],[1337486400,1.8680000000000001],[1337572800,1.8680000000000001],[1337659200,1.8200000000000001],[1337745600,1.8080000000000001],[1337832000,1.7909999999999999],[1337918400,1.792],[1338004800,1.8029999999999999],[1338091200,1.8029999999999999],[1338177600,1.8029999999999999],[1338264000,1.8029999999999999],[1338350400,1.78],[1338436800,1.8460000000000001],[1338523200,1.855],[1338609600,1.867],[1338696000,1.867],[1338782400,1.867],[1338868800,1.891],[1338955200,1.865],[1339041600,1.778],[1339128000,1.7669999999999999],[1339214400,1.7210000000000001],[1339300800,1.7210000000000001],[1339387200,1.7210000000000001],[1339473600,1.766],[1339560000,1.75],[1339646400,1.742],[1339732800,1.7290000000000001],[1339819200,1.6919999999999999],[1339905600,1.6919999999999999],[1339992000,1.6919999999999999],[1340078400,1.619],[1340164800,1.591],[1340251200,1.597],[1340337600,1.6100000000000001],[1340424000,1.597],[1340510400,1.597],[1340596800,1.597],[1340683200,1.6160000000000001],[1340769600,1.6000000000000001],[1340856000,1.5620000000000001],[1340942400,1.524],[1341028800,1.5249999999999999],[1341115200,1.5249999999999999],[1341201600,1.5249999999999999],[1341288000,1.4830000000000001],[1341374400,0.93479999999999996],[1341460800,0.93479999999999996],[1341547200,0.92090000000000005],[1341633600,0.92179999999999995],[1341720000,0.92179999999999995],[1341806400,0.92179999999999995],[1341892800,0.91569999999999996],[1341979200,0.94469999999999998],[1342065600,0.94969999999999999],[1342152000,0.9496],[1342238400,0.92459999999999998],[1342324800,0.92459999999999998],[1342411200,0.92459999999999998],[1342497600,0.93889999999999996],[1342584000,0.93010000000000004],[1342670400,0.94289999999999996],[1342756800,0.9214],[1342843200,0.93200000000000005],[1342929600,0.93200000000000005],[1343016000,0.93200000000000005],[1343102400,0.90939999999999999],[1343188800,0.91579999999999995],[1343275200,0.92720000000000002],[1343361600,0.92679999999999996],[1343448000,0.9032],[1343534400,0.9032],[1343620800,0.9032],[1343707200,0.91149999999999998],[1343793600,0.91639999999999999],[1343880000,0.92769999999999997],[1343966400,0.91679999999999995],[1344052800,0.88980000000000004],[1344139200,0.88980000000000004],[1344225600,0.88980000000000004],[1344312000,0.90949999999999998],[1344398400,0.9173],[1344484800,0.89400000000000002],[1344571200,0.88400000000000001],[1344657600,0.86080000000000001],[1344744000,0.86080000000000001],[1344830400,0.86080000000000001],[1344916800,0.86160000000000003],[1345003200,0.84219999999999995],[1345089600,0.85199999999999998],[1345176000,0.83209999999999995],[1345262400,0.79190000000000005],[1345348800,0.79190000000000005],[1345435200,0.79190000000000005],[1345521600,0.78549999999999998],[1345608000,0.76680000000000004],[1345694400,0.77080000000000004],[1345780800,0.77110000000000001],[1345867200,0.76449999999999996],[1345953600,0.76449999999999996],[1346040000,0.76449999999999996],[1346126400,0.74529999999999996],[1346212800,0.745],[1346299200,0.75209999999999999],[1346385600,0.75770000000000004],[1346472000,0.75590000000000002],[1346558400,0.75590000000000002],[1346644800,0.75590000000000002],[1346731200,0.75590000000000002],[1346817600,0.74719999999999998],[1346904000,0.74170000000000003],[1346990400,0.73999999999999999],[1347076800,0.73140000000000005],[1347163200,0.73140000000000005],[1347249600,0.73140000000000005],[1347336000,0.72709999999999997],[1347422400,0.71009999999999995],[1347508800,0.70640000000000003],[1347595200,0.71360000000000001],[1347681600,0.7218],[1347768000,0.7218],[1347854400,0.7218],[1347940800,0.72729999999999995],[1348027200,0.72699999999999998],[1348113600,0.73029999999999995],[1348200000,0.7319],[1348286400,0.71630000000000005],[1348372800,0.71630000000000005],[1348459200,0.71630000000000005],[1348545600,0.71699999999999997],[1348632000,0.72750000000000004],[1348718400,0.73729999999999996],[1348804800,0.75719999999999998],[1348891200,0.80359999999999998],[1348977600,0.80359999999999998],[1349064000,0.80359999999999998],[1349150400,0.81369999999999998],[1349236800,0.82979999999999998],[1349323200,0.85470000000000002],[1349409600,0.86250000000000004],[1349496000,0.86770000000000003],[1349582400,0.86770000000000003],[1349668800,0.86770000000000003],[1349755200,0.87329999999999997],[1349841600,0.88280000000000003],[1349928000,0.89549999999999996],[1350014400,0.89080000000000004],[1350100800,0.92220000000000002],[1350187200,0.92220000000000002],[1350273600,0.92220000000000002],[1350360000,0.90880000000000005],[1350446400,0.92479999999999996],[1350532800,0.90429999999999999],[1350619200,0.89100000000000001],[1350705600,0.89990000000000003],[1350792000,0.89990000000000003],[1350878400,0.89990000000000003],[1350964800,0.89200000000000002],[1351051200,0.87770000000000004],[1351137600,0.8831],[1351224000,0.875],[1351310400,0.87680000000000002],[1351396800,0.87680000000000002],[1351483200,0.87680000000000002],[1351569600,0.87680000000000002],[1351656000,0.87680000000000002],[1351742400,0.87460000000000004],[1351828800,0.87990000000000002],[1351915200,0.85570000000000002],[1352001600,0.85570000000000002],[1352091600,0.85570000000000002],[1352178000,0.8528],[1352264400,0.83020000000000005],[1352350800,0.84199999999999997],[1352437200,0.8659],[1352523600,0.86599999999999999],[1352610000,0.86599999999999999],[1352696400,0.86599999999999999],[1352782800,0.86329999999999996],[1352869200,0.82369999999999999],[1352955600,0.82169999999999999],[1353042000,0.82940000000000003],[1353128400,0.80620000000000003],[1353214800,0.80620000000000003],[1353301200,0.80620000000000003],[1353387600,0.79620000000000002],[1353474000,0.78959999999999997],[1353560400,0.7873],[1353646800,0.7873],[1353733200,0.77539999999999998],[1353819600,0.77539999999999998],[1353906000,0.77539999999999998],[1353992400,0.76529999999999998],[1354078800,0.74319999999999997],[1354165200,0.74709999999999999],[1354251600,0.74619999999999997],[1354338000,0.72560000000000002],[1354424400,0.72560000000000002],[1354510800,0.72560000000000002],[1354597200,0.73329999999999995],[1354683600,0.74180000000000001],[1354770000,0.74329999999999996],[1354856400,0.77439999999999998],[1354942800,0.76339999999999997],[1355029200,0.76339999999999997],[1355115600,0.76339999999999997],[1355202000,0.77590000000000003],[1355288400,0.7984],[1355374800,0.7863],[1355461200,0.7964],[1355547600,0.79800000000000004],[1355634000,0.79800000000000004],[1355720400,0.79800000000000004],[1355806800,0.79379999999999995],[1355893200,0.78139999999999998],[1355979600,0.77869999999999995],[1356066000,0.7732],[1356152400,0.77359999999999995],[1356238800,0.77359999999999995],[1356325200,0.77359999999999995],[1356411600,0.76980000000000004],[1356498000,0.76980000000000004],[1356584400,0.77049999999999996],[1356670800,0.75070000000000003],[1356757200,0.76490000000000002],[1356843600,0.76490000000000002],[1356930000,0.76490000000000002],[1357016400,0.73560000000000003],[1357102800,0.73560000000000003],[1357189200,0.72450000000000003],[1357275600,0.7198],[1357362000,0.71220000000000006],[1357448400,0.71220000000000006],[1357534800,0.71220000000000006],[1357621200,0.70320000000000005],[1357707600,0.72860000000000003],[1357794000,0.71309999999999996],[1357880400,0.72370000000000001],[1357966800,0.72240000000000004],[1358053200,0.72240000000000004],[1358139600,0.72240000000000004],[1358226000,0.78439999999999999],[1358312400,0.80569999999999997],[1358398800,0.80900000000000005],[1358485200,0.79730000000000001],[1358571600,0.81030000000000002],[1358658000,0.81030000000000002],[1358744400,0.81030000000000002],[1358830800,0.81030000000000002],[1358917200,0.80210000000000004],[1359003600,0.79649999999999999],[1359090000,0.78410000000000002],[1359176400,0.78739999999999999],[1359262800,0.78739999999999999],[1359349200,0.78739999999999999],[1359435600,0.79059999999999997],[1359522000,0.78979999999999995],[1359608400,0.79300000000000004],[1359694800,0.78949999999999998],[1359781200,0.80079999999999996],[1359867600,0.80079999999999996],[1359954000,0.80079999999999996],[1360040400,0.81859999999999999],[1360126800,0.80840000000000001],[1360213200,0.80820000000000003],[1360299600,0.81059999999999999],[1360386000,0.79920000000000002],[1360472400,0.79920000000000002],[1360558800,0.79920000000000002],[1360645200,0.72289999999999999],[1360731600,0.72929999999999995],[1360818000,0.72789999999999999],[1360904400,0.73270000000000002],[1360990800,0.72899999999999998],[1361077200,0.72899999999999998],[1361163600,0.72899999999999998],[1361250000,0.72899999999999998],[1361336400,0.7157],[1361422800,0.72570000000000001],[1361509200,0.74609999999999999],[1361595600,0.73140000000000005],[1361682000,0.73140000000000005],[1361768400,0.73140000000000005],[1361854800,0.74509999999999998],[1361941200,0.73329999999999995],[1362027600,0.73770000000000002],[1362114000,0.71399999999999997],[1362200400,0.72130000000000005],[1362286800,0.72130000000000005],[1362373200,0.72130000000000005],[1362459600,0.7167],[1362546000,0.7016],[1362632400,0.69730000000000003],[1362718800,0.69889999999999997],[1362805200,0.68679999999999997],[1362891600,0.68679999999999997],[1362974400,0.68679999999999997],[1363060800,0.68559999999999999],[1363147200,0.68459999999999999],[1363233600,0.69179999999999997],[1363320000,0.69369999999999998],[1363406400,0.70150000000000001],[1363492800,0.70150000000000001],[1363579200,0.70150000000000001],[1363665600,0.70340000000000003],[1363752000,0.69879999999999998],[1363838400,0.67469999999999997],[1363924800,0.68010000000000004],[1364011200,0.68210000000000004],[1364097600,0.68210000000000004],[1364184000,0.68210000000000004],[1364270400,0.68669999999999998],[1364356800,0.69530000000000003],[1364443200,0.68830000000000002],[1364529600,0.68630000000000002],[1364616000,0.68630000000000002],[1364702400,0.68630000000000002],[1364788800,0.68630000000000002],[1364875200,0.69279999999999997],[1364961600,0.68530000000000002],[1365048000,0.68740000000000001],[1365134400,0.6946],[1365220800,0.70120000000000005],[1365307200,0.70120000000000005],[1365393600,0.70120000000000005],[1365480000,0.67910000000000004],[1365566400,0.67120000000000002],[1365652800,0.66690000000000005],[1365739200,0.6552],[1365825600,0.65580000000000005],[1365912000,0.65580000000000005],[1365998400,0.65580000000000005],[1366084800,0.66979999999999995],[1366171200,0.65529999999999999],[1366257600,0.62429999999999997],[1366344000,0.62949999999999995],[1366430400,0.61609999999999998],[1366516800,0.61609999999999998],[1366603200,0.61609999999999998],[1366689600,0.61680000000000001],[1366776000,0.60170000000000001],[1366862400,0.6018],[1366948800,0.59030000000000005],[1367035200,0.58420000000000005],[1367121600,0.58420000000000005],[1367208000,0.58420000000000005],[1367294400,0.58620000000000005],[1367380800,0.58779999999999999],[1367467200,0.58620000000000005],[1367553600,0.57499999999999996],[1367640000,0.56799999999999995],[1367726400,0.56799999999999995],[1367812800,0.56799999999999995],[1367899200,0.55089999999999995],[1367985600,0.55479999999999996],[1368072000,0.56200000000000006],[1368158400,0.55500000000000005],[1368244800,0.54079999999999995],[1368331200,0.54079999999999995],[1368417600,0.54079999999999995],[1368504000,0.53759999999999997],[1368590400,0.54090000000000005],[1368676800,0.53959999999999997],[1368763200,0.53359999999999996],[1368849600,0.52549999999999997],[1368936000,0.52549999999999997],[1369022400,0.52549999999999997],[1369108800,0.53190000000000004],[1369195200,0.53190000000000004],[1369281600,0.53559999999999997],[1369368000,0.52629999999999999],[1369454400,0.54179999999999995],[1369540800,0.54179999999999995],[1369627200,0.54179999999999995],[1369713600,0.54179999999999995],[1369800000,0.53349999999999997],[1369886400,0.53759999999999997],[1369972800,0.53520000000000001],[1370059200,0.52480000000000004],[1370145600,0.52480000000000004],[1370232000,0.52480000000000004],[1370318400,0.53949999999999998],[1370404800,0.54339999999999999],[1370491200,0.52669999999999995],[1370577600,0.52310000000000001],[1370664000,0.52029999999999998],[1370750400,0.52029999999999998],[1370836800,0.52029999999999998],[1370923200,0.51370000000000005],[1371009600,0.5171],[1371096000,0.53000000000000003],[1371182400,0.51900000000000002],[1371268800,0.55969999999999998],[1371355200,0.55969999999999998],[1371441600,0.55969999999999998],[1371528000,0.56420000000000003],[1371614400,0.55530000000000002],[1371700800,0.55000000000000004],[1371787200,0.54700000000000004],[1371873600,0.54930000000000001],[1371960000,0.54930000000000001],[1372046400,0.54930000000000001],[1372132800,0.55989999999999995],[1372219200,0.56010000000000004],[1372305600,0.55869999999999997],[1372392000,0.55069999999999997],[1372478400,0.55400000000000005],[1372564800,0.55400000000000005],[1372651200,0.55400000000000005],[1372737600,0.55389999999999995],[1372824000,null],[1404360000,1.8180000000000001],[1404446400,1.903],[1404532800,1.903],[1404619200,1.903],[1404705600,1.903],[1404792000,1.887],[1404878400,1.851],[1404964800,1.8480000000000001],[1405051200,1.8340000000000001],[1405137600,1.8740000000000001],[1405224000,1.8740000000000001],[1405310400,1.8740000000000001],[1405396800,1.845],[1405483200,1.8360000000000001],[1405569600,1.847],[1405656000,1.8680000000000001],[1405742400,1.8720000000000001],[1405828800,1.8720000000000001],[1405915200,1.8720000000000001],[1406001600,1.8759999999999999],[1406088000,1.8879999999999999],[1406174400,1.958],[1406260800,1.966],[1406347200,1.9770000000000001],[1406433600,1.9770000000000001],[1406520000,1.9770000000000001],[1406606400,1.97],[1406692800,1.97],[1406779200,1.976],[1406865600,1.9790000000000001],[1406952000,1.9990000000000001],[1407038400,1.9990000000000001],[1407124800,1.9990000000000001],[1407211200,2.0299999999999998],[1407297600,2.0110000000000001],[1407384000,1.9890000000000001],[1407470400,1.893],[1407556800,1.9570000000000001],[1407643200,1.9570000000000001],[1407729600,1.9570000000000001],[1407816000,1.956],[1407902400,1.954],[1407988800,1.9530000000000001],[1408075200,1.9390000000000001],[1408161600,1.968],[1408248000,1.968],[1408334400,1.968],[1408420800,1.9730000000000001],[1408507200,1.9790000000000001],[1408593600,1.9390000000000001],[1408680000,1.899],[1408766400,1.9299999999999999],[1408852800,1.9299999999999999],[1408939200,1.9299999999999999],[1409025600,1.9350000000000001],[1409112000,1.929],[1409198400,1.944],[1409284800,1.9430000000000001],[1409371200,1.9450000000000001],[1409457600,1.9450000000000001],[1409544000,1.9450000000000001],[1409630400,1.9450000000000001],[1409716800,1.869],[1409803200,1.8859999999999999],[1409889600,1.8680000000000001],[1409976000,1.7470000000000001],[1410062400,1.7470000000000001],[1410148800,1.7470000000000001],[1410235200,1.7010000000000001],[1410321600,1.677],[1410408000,1.629],[1410494400,1.5960000000000001],[1410580800,1.593],[1410667200,1.593],[1410753600,1.593],[1410840000,1.5640000000000001],[1410926400,1.6339999999999999],[1411012800,1.6100000000000001],[1411099200,1.6100000000000001],[1411185600,1.589],[1411272000,1.589],[1411358400,1.589],[1411444800,1.603],[1411531200,1.6160000000000001],[1411617600,1.5980000000000001],[1411704000,1.607],[1411790400,1.6200000000000001],[1411876800,1.6200000000000001],[1411963200,1.6200000000000001],[1412049600,1.6399999999999999],[1412136000,1.645],[1412222400,1.607],[1412308800,1.506],[1412395200,1.524],[1412481600,1.524],[1412568000,1.524],[1412654400,1.5369999999999999],[1412740800,1.5169999999999999],[1412827200,1.4570000000000001],[1412913600,1.3],[1413000000,1.3600000000000001],[1413086400,1.3600000000000001],[1413172800,1.3600000000000001],[1413259200,1.3939999999999999],[1413345600,1.333],[1413432000,1.3859999999999999],[1413518400,1.3480000000000001],[1413604800,1.403],[1413691200,1.403],[1413777600,1.403],[1413864000,1.4079999999999999],[1413950400,1.454],[1414036800,1.5129999999999999],[1414123200,1.488],[1414209600,1.4790000000000001],[1414296000,1.4790000000000001],[1414382400,1.4790000000000001],[1414468800,1.409],[1414555200,1.3360000000000001],[1414641600,1.3440000000000001],[1414728000,1.359],[1414814400,1.3660000000000001],[1414900800,1.3660000000000001],[1414990800,1.3660000000000001],[1415077200,1.3759999999999999],[1415163600,1.3049999999999999],[1415250000,1.3129999999999999],[1415336400,1.3500000000000001],[1415422800,1.323],[1415509200,1.323],[1415595600,1.323],[1415682000,1.2969999999999999],[1415768400,1.3009999999999999],[1415854800,1.304],[1415941200,1.2989999999999999],[1416027600,1.252],[1416114000,1.252],[1416200400,1.252],[1416286800,1.2949999999999999],[1416373200,1.2829999999999999],[1416459600,1.284],[1416546000,1.2849999999999999],[1416632400,1.359],[1416718800,1.359],[1416805200,1.359],[1416891600,1.3999999999999999],[1416978000,1.3560000000000001],[1417064400,1.331],[1417150800,1.331],[1417237200,1.143],[1417323600,1.143],[1417410000,1.143],[1417496400,1.1639999999999999],[1417582800,1.042],[1417669200,0.98829999999999996],[1417755600,1.0389999999999999],[1417842000,1.0649999999999999],[1417928400,1.0649999999999999],[1418014800,1.0649999999999999],[1418101200,0.98170000000000002],[1418187600,0.97130000000000005],[1418274000,0.90129999999999999],[1418360400,0.86560000000000004],[1418446800,0.84650000000000003],[1418533200,0.84650000000000003],[1418619600,0.84650000000000003],[1418706000,0.87970000000000004],[1418792400,0.91379999999999995],[1418878800,1.0660000000000001],[1418965200,1.0569999999999999],[1419051600,1.044],[1419138000,1.044],[1419224400,1.044],[1419310800,1.1259999999999999],[1419397200,1.2],[1419483600,1.1970000000000001],[1419570000,1.1970000000000001],[1419656400,1.214],[1419742800,1.214],[1419829200,1.214],[1419915600,1.1719999999999999],[1420002000,1.1890000000000001],[1420088400,1.1579999999999999],[1420174800,1.1579999999999999],[1420261200,1.2310000000000001],[1420347600,1.2310000000000001],[1420434000,1.2310000000000001],[1420520400,1.1739999999999999],[1420606800,1.1910000000000001],[1420693200,1.214],[1420779600,1.2390000000000001],[1420866000,1.224],[1420952400,1.224],[1421038800,1.224],[1421125200,1.1899999999999999],[1421211600,1.1220000000000001],[1421298000,1.1299999999999999],[1421384400,1.167],[1421470800,1.2210000000000001],[1421557200,1.2210000000000001],[1421643600,1.2210000000000001],[1421730000,1.2210000000000001],[1421816400,1.2450000000000001],[1421902800,1.246],[1421989200,1.2709999999999999],[1422075600,1.2709999999999999],[1422162000,1.2709999999999999],[1422248400,1.2709999999999999],[1422334800,1.3],[1422421200,1.3180000000000001],[1422507600,1.3109999999999999],[1422594000,1.256],[1422680400,1.3200000000000001],[1422766800,1.3200000000000001],[1422853200,1.3200000000000001],[1422939600,1.407],[1423026000,1.405],[1423112400,1.45],[1423198800,1.502],[1423285200,1.478],[1423371600,1.478],[1423458000,1.478],[1423544400,1.4870000000000001],[1423630800,1.5640000000000001],[1423717200,1.4990000000000001],[1423803600,1.48],[1423890000,1.518],[1423976400,1.518],[1424062800,1.518],[1424149200,1.518],[1424235600,1.546],[1424322000,1.534],[1424408400,1.429],[1424494800,1.4890000000000001],[1424581200,1.4890000000000001],[1424667600,1.4890000000000001],[1424754000,1.5700000000000001],[1424840400,1.595],[1424926800,1.619],[1425013200,1.5700000000000001],[1425099600,1.577],[1425186000,1.577],[1425272400,1.577],[1425358800,1.4710000000000001],[1425445200,1.4790000000000001],[1425531600,1.4279999999999999],[1425618000,1.4330000000000001],[1425704400,1.351],[1425790800,1.351],[1425873600,1.351],[1425960000,1.2709999999999999],[1426046400,1.282],[1426132800,1.302],[1426219200,1.3029999999999999],[1426305600,1.3149999999999999],[1426392000,1.3149999999999999],[1426478400,1.3149999999999999],[1426564800,1.347],[1426651200,1.2929999999999999],[1426737600,1.325],[1426824000,1.3480000000000001],[1426910400,1.363],[1426996800,1.363],[1427083200,1.363],[1427169600,1.296],[1427256000,1.3120000000000001],[1427342400,1.2889999999999999],[1427428800,1.3240000000000001],[1427515200,1.2989999999999999],[1427601600,1.2989999999999999],[1427688000,1.2989999999999999],[1427774400,1.2809999999999999],[1427860800,1.27],[1427947200,1.26],[1428033600,1.2450000000000001],[1428120000,1.2450000000000001],[1428206400,1.2450000000000001],[1428292800,1.2450000000000001],[1428379200,1.2230000000000001],[1428465600,1.2769999999999999],[1428552000,1.321],[1428638400,1.393],[1428724800,1.4430000000000001],[1428811200,1.4430000000000001],[1428897600,1.4430000000000001],[1428984000,1.4339999999999999],[1429070400,1.4219999999999999],[1429156800,1.4119999999999999],[1429243200,1.383],[1429329600,1.3260000000000001],[1429416000,1.3260000000000001],[1429502400,1.3260000000000001],[1429588800,1.379],[1429675200,1.341],[1429761600,1.343],[1429848000,1.415],[1429934400,1.4059999999999999],[1430020800,1.4059999999999999],[1430107200,1.4059999999999999],[1430193600,1.4730000000000001],[1430280000,1.3859999999999999],[1430366400,1.369],[1430452800,1.4430000000000001],[1430539200,1.3340000000000001],[1430625600,1.3340000000000001],[1430712000,1.3340000000000001],[1430798400,1.3169999999999999],[1430884800,1.341],[1430971200,1.359],[1431057600,1.2989999999999999],[1431144000,1.329],[1431230400,1.329],[1431316800,1.329],[1431403200,1.29],[1431489600,1.3100000000000001],[1431576000,1.3149999999999999],[1431662400,1.3169999999999999],[1431748800,1.3049999999999999],[1431835200,1.3049999999999999],[1431921600,1.3049999999999999],[1432008000,1.3080000000000001],[1432094400,1.2989999999999999],[1432180800,1.2869999999999999],[1432267200,1.278],[1432353600,1.26],[1432440000,1.26],[1432526400,1.26],[1432612800,1.26],[1432699200,1.2729999999999999],[1432785600,1.2529999999999999],[1432872000,1.2350000000000001],[1432958400,1.2529999999999999],[1433044800,1.2529999999999999],[1433131200,1.2529999999999999],[1433217600,1.236],[1433304000,1.1619999999999999],[1433390400,1.1479999999999999],[1433476800,1.093],[1433563200,1.101],[1433649600,1.101],[1433736000,1.101],[1433822400,1.038],[1433908800,1.0369999999999999],[1433995200,1.0640000000000001],[1434081600,1.05],[1434168000,1.05],[1434254400,1.05],[1434340800,1.05],[1434427200,1.0149999999999999],[1434513600,1.0209999999999999],[1434600000,1.0229999999999999],[1434686400,1.032],[1434772800,1.0289999999999999],[1434859200,1.0289999999999999],[1434945600,1.0289999999999999],[1435032000,0.99019999999999997],[1435118400,0.99739999999999995],[1435204800,1.0069999999999999],[1435291200,0.96699999999999997],[1435377600,0.96519999999999995],[1435464000,0.96519999999999995],[1435550400,0.96519999999999995],[1435636800,1.0109999999999999],[1435723200,1.089],[1435809600,1.0369999999999999],[1435896000,1.4379999999999999],[1435982400,1.4379999999999999],[1436068800,1.4379999999999999],[1436155200,1.4379999999999999],[1436241600,1.4690000000000001],[1436328000,1.49],[1436414400,1.45],[1436500800,1.4610000000000001],[1436587200,1.488],[1436673600,1.488],[1436760000,1.488],[1436846400,1.4630000000000001],[1436932800,1.484],[1437019200,1.4950000000000001],[1437105600,1.542],[1437192000,1.496],[1437278400,1.496],[1437364800,1.496],[1437451200,1.538],[1437537600,1.458],[1437624000,1.458],[1437710400,1.4430000000000001],[1437796800,1.4530000000000001],[1437883200,1.4530000000000001],[1437969600,1.4530000000000001],[1438056000,1.46],[1438142400,1.476],[1438228800,1.54],[1438315200,1.532],[1438401600,1.373],[1438488000,1.373],[1438574400,1.373],[1438660800,1.3],[1438747200,1.3089999999999999],[1438833600,1.2569999999999999],[1438920000,1.284],[1439006400,1.115],[1439092800,1.115],[1439179200,1.115],[1439265600,1.1639999999999999],[1439352000,1.1699999999999999],[1439438400,1.1100000000000001],[1439524800,1.075],[1439611200,1.111],[1439697600,1.111],[1439784000,1.111],[1439870400,1.1439999999999999],[1439956800,1.1439999999999999],[1440043200,1.1319999999999999],[1440129600,1.1479999999999999],[1440216000,1.1519999999999999],[1440302400,1.1519999999999999],[1440388800,1.1519999999999999],[1440475200,1.1719999999999999],[1440561600,1.2250000000000001],[1440648000,1.212],[1440734400,1.236],[1440820800,1.3640000000000001],[1440907200,1.3640000000000001],[1440993600,1.3640000000000001],[1441080000,1.4259999999999999],[1441166400,1.0609999999999999],[1441252800,1.04],[1441339200,1.0189999999999999],[1441425600,1.0269999999999999],[1441512000,1.0269999999999999],[1441598400,1.0269999999999999],[1441684800,1.0269999999999999],[1441771200,1.119],[1441857600,1.0820000000000001],[1441944000,1.032],[1442030400,1.022],[1442116800,1.022],[1442203200,1.022],[1442289600,1.006],[1442376000,1.0189999999999999],[1442462400,1.0669999999999999],[1442548800,1.085],[1442635200,1.0660000000000001],[1442721600,1.0660000000000001],[1442808000,1.0660000000000001],[1442894400,1.0920000000000001],[1442980800,1.1220000000000001],[1443067200,1.115],[1443153600,1.117],[1443240000,1.1359999999999999],[1443326400,1.1359999999999999],[1443412800,1.1359999999999999],[1443499200,1.056],[1443585600,1.0680000000000001],[1443672000,1.1120000000000001],[1443758400,1.1240000000000001],[1443844800,1.0660000000000001],[1443931200,1.0660000000000001],[1444017600,1.0660000000000001],[1444104000,1.085],[1444190400,1.101],[1444276800,1.0920000000000001],[1444363200,1.054],[1444449600,1.05],[1444536000,1.05],[1444622400,1.05],[1444708800,1.0549999999999999],[1444795200,1.073],[1444881600,1.091],[1444968000,1.0469999999999999],[1445054400,1.0509999999999999],[1445140800,1.0509999999999999],[1445227200,1.0509999999999999],[1445313600,1.0620000000000001],[1445400000,1.0629999999999999],[1445486400,1.127],[1445572800,1.127],[1445659200,1.133],[1445745600,1.133],[1445832000,1.133],[1445918400,1.0669999999999999],[1446004800,1.075],[1446091200,1.048],[1446177600,1.014],[1446264000,0.99099999999999999],[1446350400,0.99099999999999999],[1446440400,0.99099999999999999],[1446526800,0.9728],[1446613200,0.96819999999999995],[1446699600,0.99939999999999996],[1446786000,1.018],[1446872400,1],[1446958800,1],[1447045200,1],[1447131600,1.0069999999999999],[1447218000,1.0029999999999999],[1447304400,1.0489999999999999],[1447390800,1.052],[1447477200,1.0409999999999999],[1447563600,1.0409999999999999],[1447650000,1.0409999999999999],[1447736400,1.038],[1447822800,1.04],[1447909200,1.0509999999999999],[1447995600,1.0289999999999999],[1448082000,1.032],[1448168400,1.032],[1448254800,1.032],[1448341200,1.0029999999999999],[1448427600,1.0309999999999999],[1448514000,1.0369999999999999],[1448600400,1.0369999999999999],[1448686800,1.0920000000000001],[1448773200,1.0920000000000001],[1448859600,1.0920000000000001],[1448946000,1.1220000000000001],[1449032400,1.1459999999999999],[1449118800,1.2010000000000001],[1449205200,1.21],[1449291600,1.2330000000000001],[1449378000,1.2330000000000001],[1449464400,1.2330000000000001],[1449550800,1.2310000000000001],[1449637200,1.23],[1449723600,1.27],[1449810000,1.2669999999999999],[1449896400,1.2889999999999999],[1449982800,1.2889999999999999],[1450069200,1.2889999999999999],[1450155600,1.3660000000000001],[1450242000,1.3520000000000001],[1450328400,1.367],[1450414800,1.1830000000000001],[1450501200,1.145],[1450587600,1.145],[1450674000,1.145],[1450760400,1.1020000000000001],[1450846800,1.0840000000000001],[1450933200,1.105],[1451019600,1.0880000000000001],[1451106000,1.0880000000000001],[1451192400,1.0880000000000001],[1451278800,1.0880000000000001],[1451365200,1.075],[1451451600,1.03],[1451538000,0.98350000000000004],[1451624400,1.006],[1451710800,1.006],[1451797200,1.006],[1451883600,1.006],[1451970000,1.028],[1452056400,1.032],[1452142800,0.99770000000000003],[1452229200,1.0209999999999999],[1452315600,1.05],[1452402000,1.05],[1452488400,1.05],[1452574800,1.0089999999999999],[1452661200,1.006],[1452747600,0.93089999999999995],[1452834000,1.036],[1452920400,1.004],[1453006800,1.004],[1453093200,1.004],[1453179600,1.004],[1453266000,0.97619999999999996],[1453352400,0.97750000000000004],[1453438800,0.96030000000000004],[1453525200,1.0329999999999999],[1453611600,1.0329999999999999],[1453698000,1.0329999999999999],[1453784400,1.0169999999999999],[1453870800,0.99860000000000004],[1453957200,1.044],[1454043600,1.014],[1454130000,1.0109999999999999],[1454216400,1.0109999999999999],[1454302800,1.0109999999999999],[1454389200,1.0620000000000001],[1454475600,1.0469999999999999],[1454562000,1.0329999999999999],[1454648400,0.99890000000000001],[1454734800,1.0349999999999999],[1454821200,1.0349999999999999],[1454907600,1.0349999999999999],[1454994000,1.0229999999999999],[1455080400,1.018],[1455166800,1.004],[1455253200,0.97440000000000004],[1455339600,0.96779999999999999],[1455426000,0.96779999999999999],[1455512400,0.96779999999999999],[1455598800,0.96779999999999999],[1455685200,0.9234],[1455771600,0.93379999999999996],[1455858000,0.93100000000000005],[1455944400,0.93289999999999995],[1456030800,0.93289999999999995],[1456117200,0.93289999999999995],[1456203600,0.91339999999999999],[1456290000,0.91379999999999995],[1456376400,0.90080000000000005],[1456462800,0.91110000000000002],[1456549200,0.88700000000000001],[1456635600,0.88700000000000001],[1456722000,0.88700000000000001],[1456808400,0.88690000000000002],[1456894800,0.85799999999999998],[1456981200,0.86539999999999995],[1457067600,0.8417],[1457154000,0.85840000000000005],[1457240400,0.85840000000000005],[1457326800,0.85840000000000005],[1457413200,0.89600000000000002],[1457499600,0.88690000000000002],[1457586000,0.93740000000000001],[1457672400,0.95030000000000003],[1457758800,0.93500000000000005],[1457845200,0.93500000000000005],[1457928000,0.93500000000000005],[1458014400,0.92449999999999999],[1458100800,0.92190000000000005],[1458187200,0.91879999999999995],[1458273600,0.91500000000000004],[1458360000,0.99199999999999999],[1458446400,0.99199999999999999],[1458532800,0.99199999999999999],[1458619200,1.0349999999999999],[1458705600,0.98370000000000002],[1458792000,0.95020000000000004],[1458878400,0.92700000000000005],[1458964800,0.92700000000000005],[1459051200,0.92700000000000005],[1459137600,0.92700000000000005],[1459224000,0.92069999999999996],[1459310400,0.91210000000000002],[1459396800,0.91969999999999996],[1459483200,0.88439999999999996],[1459569600,0.83699999999999997],[1459656000,0.83699999999999997],[1459742400,0.83699999999999997],[1459828800,0.77739999999999998],[1459915200,0.81679999999999997],[1460001600,0.87060000000000004],[1460088000,0.90269999999999995],[1460174400,0.94359999999999999],[1460260800,0.94359999999999999],[1460347200,0.94359999999999999],[1460433600,1.03],[1460520000,0.96960000000000002],[1460606400,0.97999999999999998],[1460692800,0.91620000000000001],[1460779200,0.90249999999999997],[1460865600,0.90249999999999997],[1460952000,0.90249999999999997],[1461038400,0.88580000000000003],[1461124800,0.89149999999999996],[1461211200,0.87419999999999998],[1461297600,0.85070000000000001],[1461384000,0.88380000000000003],[1461470400,0.88380000000000003],[1461556800,0.88380000000000003],[1461643200,0.89329999999999998],[1461729600,0.89280000000000004],[1461816000,0.93610000000000004],[1461902400,0.94689999999999996],[1461988800,0.94430000000000003],[1462075200,0.94430000000000003],[1462161600,0.94430000000000003],[1462248000,0.96279999999999999],[1462334400,0.90449999999999997],[1462420800,0.84109999999999996],[1462507200,0.84350000000000003],[1462593600,0.85650000000000004],[1462680000,0.85650000000000004],[1462766400,0.85650000000000004],[1462852800,0.83299999999999996],[1462939200,0.80200000000000005],[1463025600,0.84640000000000004],[1463112000,0.8337],[1463198400,0.85999999999999999],[1463284800,0.85999999999999999],[1463371200,0.85999999999999999],[1463457600,0.94410000000000005],[1463544000,0.94510000000000005],[1463630400,0.91090000000000004],[1463716800,0.89839999999999998],[1463803200,0.90129999999999999],[1463889600,0.90129999999999999],[1463976000,0.90129999999999999],[1464062400,1.0169999999999999],[1464148800,1.0629999999999999],[1464235200,1.1220000000000001],[1464321600,1.0880000000000001],[1464408000,0.98080000000000001],[1464494400,0.98080000000000001],[1464580800,0.98080000000000001],[1464667200,0.98080000000000001],[1464753600,0.9163],[1464840000,0.91000000000000003],[1464926400,0.91620000000000001],[1465012800,0.87360000000000004],[1465099200,0.87360000000000004],[1465185600,0.87360000000000004],[1465272000,0.88660000000000005],[1465358400,0.91769999999999996],[1465444800,0.87509999999999999],[1465531200,0.86050000000000004],[1465617600,0.83609999999999995],[1465704000,0.83609999999999995],[1465790400,0.83609999999999995],[1465876800,0.8417],[1465963200,0.8155],[1466049600,0.82340000000000002],[1466136000,0.7218],[1466222400,0.72340000000000004],[1466308800,0.72340000000000004],[1466395200,0.72340000000000004],[1466481600,0.71009999999999995],[1466568000,0.71179999999999999],[1466654400,0.71919999999999995],[1466740800,0.72960000000000003],[1466827200,0.72499999999999998],[1466913600,0.72499999999999998],[1467000000,0.72499999999999998],[1467086400,0.73570000000000002],[1467172800,0.7641],[1467259200,0.754],[1467345600,0.73850000000000005],[1467432000,0.77139999999999997],[1467518400,0.77139999999999997],[1467604800,0.77139999999999997],[1467691200,0.77139999999999997],[1467777600,null],[1593748800,0.63200000000000001],[1593835200,0.63200000000000001],[1593921600,0.63200000000000001],[1594008000,0.63200000000000001],[1594094400,0.58720000000000006],[1594180800,0.57789999999999997],[1594267200,0.56810000000000005],[1594353600,0.55400000000000005],[1594440000,0.56920000000000004],[1594526400,0.56920000000000004],[1594612800,0.56920000000000004],[1594699200,0.54859999999999998],[1594785600,0.54990000000000006],[1594872000,0.56879999999999997],[1594958400,0.62090000000000001],[1595044800,0.62450000000000006],[1595131200,0.62450000000000006],[1595217600,0.62450000000000006],[1595304000,0.62660000000000005],[1595390400,0.64690000000000003],[1595476800,0.61880000000000002],[1595563200,0.6069],[1595649600,0.58689999999999998],[1595736000,0.58689999999999998],[1595822400,0.58689999999999998],[1595908800,0.58509999999999995],[1595995200,0.54910000000000003],[1596081600,0.48359999999999997],[1596168000,0.47349999999999998],[1596254400,0.47389999999999999],[1596340800,0.47389999999999999],[1596427200,0.47389999999999999],[1596513600,0.51429999999999998],[1596600000,0.56599999999999995],[1596686400,0.55559999999999998],[1596772800,0.51329999999999998],[1596859200,0.51890000000000003],[1596945600,0.51890000000000003],[1597032000,0.51890000000000003],[1597118400,0.52290000000000003],[1597204800,0.53120000000000001],[1597291200,0.54320000000000002],[1597377600,0.55420000000000003],[1597464000,0.59489999999999998],[1597550400,0.59489999999999998],[1597636800,0.59489999999999998],[1597723200,0.58819999999999995],[1597809600,0.5877],[1597896000,0.58169999999999999],[1597982400,0.52580000000000005],[1598068800,0.51060000000000005],[1598155200,0.51060000000000005],[1598241600,0.51060000000000005],[1598328000,0.51139999999999997],[1598414400,0.53059999999999996],[1598500800,0.49530000000000002],[1598587200,0.50570000000000004],[1598673600,0.49630000000000002],[1598760000,0.49630000000000002],[1598846400,0.49630000000000002],[1598932800,0.50829999999999997],[1599019200,0.48780000000000001],[1599105600,0.46100000000000002],[1599192000,0.4728],[1599278400,0.4904],[1599364800,0.4904],[1599451200,0.4904],[1599537600,0.4904],[1599624000,null],[1600401600,0.45810000000000001],[1600488000,null],[1601092800,0.4627],[1601179200,0.4627],[1601265600,0.4627],[1601352000,0.45939999999999998],[1601438400,0.46600000000000003],[1601524800,0.43590000000000001],[1601611200,null],[1601956800,0.45619999999999999],[1602043200,0.44769999999999999],[1602129600,0.45079999999999998],[1602216000,0.46189999999999998],[1602302400,0.44740000000000002],[1602388800,0.44740000000000002],[1602475200,0.44740000000000002],[1602561600,0.44869999999999999],[1602648000,null],[1604030400,0.44309999999999999],[1604116800,0.45400000000000001],[1604203200,0.45400000000000001],[1604293200,0.45400000000000001],[1604379600,null],[1605589200,0.45090000000000002],[1605675600,0.45989999999999998],[1605762000,0.47070000000000001],[1605848400,0.48049999999999998],[1605934800,0.50090000000000001],[1606021200,0.50090000000000001],[1606107600,0.50090000000000001],[1606194000,0.50319999999999998],[1606280400,0.52359999999999995],[1606366800,0.53469999999999995],[1606453200,0.53469999999999995],[1606539600,0.53869999999999996],[1606626000,0.53869999999999996],[1606712400,0.53869999999999996],[1606798800,0.5071],[1606885200,0.49340000000000001],[1606971600,0.48759999999999998],[1607058000,0.4718],[1607144400,0.49180000000000001],[1607230800,0.49180000000000001],[1607317200,0.49180000000000001],[1607403600,0.47699999999999998],[1607490000,0.4728],[1607576400,0.47870000000000001],[1607662800,0.48859999999999998],[1607749200,0.51190000000000002],[1607835600,0.51190000000000002],[1607922000,0.51190000000000002],[1608008400,0.48770000000000002],[1608094800,0.49540000000000001],[1608181200,0.49299999999999999],[1608267600,0.51000000000000001],[1608354000,0.60260000000000002],[1608440400,0.60260000000000002],[1608526800,0.60260000000000002],[1608613200,0.61240000000000006],[1608699600,0.6159],[1608786000,0.6673],[1608872400,0.63060000000000005],[1608958800,0.63060000000000005],[1609045200,0.63060000000000005],[1609131600,0.63060000000000005],[1609218000,0.621],[1609304400,0.61329999999999996],[1609390800,0.64780000000000004],[1609477200,0.64329999999999998],[1609563600,0.64329999999999998],[1609650000,0.64329999999999998],[1609736400,0.64329999999999998],[1609822800,0.6825],[1609909200,0.76580000000000004],[1609995600,0.70940000000000003],[1610082000,0.66520000000000001],[1610168400,0.64600000000000002],[1610254800,0.64600000000000002],[1610341200,0.64600000000000002],[1610427600,0.65110000000000001],[1610514000,0.6885],[1610600400,0.6653],[1610686800,0.64359999999999995],[1610773200,0.62819999999999998],[1610859600,0.62819999999999998],[1610946000,0.62819999999999998],[1611032400,0.62819999999999998],[1611118800,0.65049999999999997],[1611205200,0.62680000000000002],[1611291600,0.58199999999999996],[1611378000,0.57769999999999999],[1611464400,0.57769999999999999],[1611550800,0.57769999999999999],[1611637200,0.56910000000000005],[1611723600,0.55210000000000004],[1611810000,0.5474],[1611896400,0.57269999999999999],[1611982800,0.54290000000000005],[1612069200,0.54290000000000005],[1612155600,0.54290000000000005],[1612242000,0.5625],[1612328400,0.57820000000000005],[1612414800,0.60240000000000005],[1612501200,0.59430000000000005],[1612587600,0.58740000000000003],[1612674000,0.58740000000000003],[1612760400,0.58740000000000003],[1612846800,0.62150000000000005],[1612933200,0.6472],[1613019600,0.62219999999999998],[1613106000,0.60089999999999999],[1613192400,0.62809999999999999],[1613278800,0.62809999999999999],[1613365200,0.62809999999999999],[1613451600,0.62809999999999999],[1613538000,0.65139999999999998],[1613624400,0.64839999999999998],[1613710800,0.64419999999999999],[1613797200,0.64749999999999996],[1613883600,0.64749999999999996],[1613970000,0.64749999999999996],[1614056400,0.64770000000000005],[1614142800,0.63959999999999995],[1614229200,0.65869999999999995],[1614315600,0.67979999999999996],[1614402000,0.66859999999999997],[1614488400,0.66859999999999997],[1614574800,0.66859999999999997],[1614661200,0.64870000000000005],[1614747600,0.65559999999999996],[1614834000,0.69259999999999999],[1614920400,0.76600000000000001],[1615006800,0.76870000000000005],[1615093200,0.76870000000000005],[1615179600,0.76870000000000005],[1615266000,0.68759999999999999],[1615352400,0.6512],[1615438800,0.75580000000000003],[1615525200,0.7208],[1615611600,0.74250000000000005],[1615698000,0.74250000000000005],[1615780800,0.74250000000000005],[1615867200,0.73150000000000004],[1615953600,0.74460000000000004],[1616040000,0.72119999999999995],[1616126400,0.66990000000000005],[1616212800,0.68500000000000005],[1616299200,0.68500000000000005],[1616385600,0.68500000000000005],[1616472000,0.66549999999999998],[1616558400,0.65790000000000004],[1616644800,0.66959999999999997],[1616731200,0.64319999999999999],[1616817600,0.64849999999999997],[1616904000,0.64849999999999997],[1616990400,0.64849999999999997],[1617076800,0.64749999999999996],[1617163200,0.65110000000000001],[1617249600,0.63529999999999998],[1617336000,0.77669999999999995],[1617422400,0.77669999999999995],[1617508800,0.77669999999999995],[1617595200,0.77669999999999995],[1617681600,0.70760000000000001],[1617768000,0.69899999999999995],[1617854400,0.67210000000000003],[1617940800,0.64949999999999997],[1618027200,0.63180000000000003],[1618113600,0.63180000000000003],[1618200000,0.63180000000000003],[1618286400,0.59830000000000005],[1618372800,0.59760000000000002],[1618459200,0.64580000000000004],[1618545600,0.63690000000000002],[1618632000,0.61119999999999997],[1618718400,0.61119999999999997],[1618804800,0.61119999999999997],[1618891200,0.62250000000000005],[1618977600,0.60670000000000002],[1619064000,0.60940000000000005],[1619150400,0.59340000000000004],[1619236800,0.56899999999999995],[1619323200,0.56899999999999995],[1619409600,0.56899999999999995],[1619496000,0.56850000000000001],[1619582400,0.5736],[1619668800,0.61550000000000005],[1619755200,0.623],[1619841600,0.6079],[1619928000,0.6079],[1620014400,0.6079],[1620100800,0.61839999999999995],[1620187200,0.6492],[1620273600,0.69720000000000004],[1620360000,0.72289999999999999],[1620446400,0.74390000000000001],[1620532800,0.74390000000000001],[1620619200,0.74390000000000001],[1620705600,0.74160000000000004],[1620792000,0.75800000000000001],[1620878400,0.7944],[1620964800,0.73780000000000001],[1621051200,0.76929999999999998],[1621137600,0.76929999999999998],[1621224000,0.76929999999999998],[1621310400,0.80169999999999997],[1621396800,0.79890000000000005],[1621483200,0.74439999999999995],[1621569600,0.75349999999999995],[1621656000,0.74060000000000004],[1621742400,0.74060000000000004],[1621828800,0.74060000000000004],[1621915200,0.72760000000000002],[1622001600,0.72019999999999995],[1622088000,0.72460000000000002],[1622174400,0.71850000000000003],[1622260800,0.72809999999999997],[1622347200,0.72809999999999997],[1622433600,0.72809999999999997],[1622520000,0.72809999999999997],[1622606400,0.74180000000000001],[1622692800,0.75819999999999999],[1622779200,0.77290000000000003],[1622865600,0.77259999999999995],[1622952000,0.77259999999999995],[1623038400,0.77259999999999995],[1623124800,0.73319999999999996],[1623211200,0.76339999999999997],[1623297600,0.75490000000000002],[1623384000,0.76070000000000004],[1623470400,0.7722],[1623556800,0.7722],[1623643200,0.7722],[1623729600,0.80289999999999995],[1623816000,0.85140000000000005],[1623902400,0.82340000000000002],[1623988800,0.83109999999999995],[1624075200,0.86170000000000002],[1624161600,0.86170000000000002],[1624248000,0.86170000000000002],[1624334400,0.88070000000000004],[1624420800,0.84730000000000005],[1624507200,0.86409999999999998],[1624593600,0.85950000000000004],[1624680000,0.89339999999999997],[1624766400,0.89339999999999997],[1624852800,0.89339999999999997],[1624939200,0.8659],[1625025600,0.86850000000000005],[1625112000,0.85009999999999997],[1625198400,0.9889],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"RYZ":{"name":"RYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.8891],[1435982400,0.8891],[1436068800,0.8891],[1436155200,0.8891],[1436241600,0.87760000000000005],[1436328000,0.90980000000000005],[1436414400,0.90200000000000002],[1436500800,0.90610000000000002],[1436587200,0.91879999999999995],[1436673600,0.91879999999999995],[1436760000,0.91879999999999995],[1436846400,0.92110000000000003],[1436932800,0.93930000000000002],[1437019200,0.90680000000000005],[1437105600,0.90469999999999995],[1437192000,0.90200000000000002],[1437278400,0.90200000000000002],[1437364800,0.90200000000000002],[1437451200,0.87819999999999998],[1437537600,0.92569999999999997],[1437624000,0.93420000000000003],[1437710400,0.92630000000000001],[1437796800,0.87480000000000002],[1437883200,0.87480000000000002],[1437969600,0.87480000000000002],[1438056000,0.78779999999999994],[1438142400,0.78610000000000002],[1438228800,0.78669999999999995],[1438315200,0.749],[1438401600,0.755],[1438488000,0.755],[1438574400,0.755],[1438660800,0.72670000000000001],[1438747200,0.71709999999999996],[1438833600,0.79139999999999999],[1438920000,0.7833],[1439006400,0.75980000000000003],[1439092800,0.75980000000000003],[1439179200,0.75980000000000003],[1439265600,0.86750000000000005],[1439352000,0.81459999999999999],[1439438400,0.78120000000000001],[1439524800,0.90900000000000003],[1439611200,0.8266],[1439697600,0.8266],[1439784000,0.8266],[1439870400,0.8004],[1439956800,0.79979999999999996],[1440043200,0.77370000000000005],[1440129600,0.77290000000000003],[1440216000,0.74270000000000003],[1440302400,0.74270000000000003],[1440388800,0.74270000000000003],[1440475200,0.70740000000000003],[1440561600,0.70989999999999998],[1440648000,0.7087],[1440734400,0.7591],[1440820800,0.80700000000000005],[1440907200,0.80700000000000005],[1440993600,0.80700000000000005],[1441080000,0.84330000000000005],[1441166400,0.62209999999999999],[1441252800,0.62949999999999995],[1441339200,0.60740000000000005],[1441425600,0.61780000000000002],[1441512000,0.61780000000000002],[1441598400,0.61780000000000002],[1441684800,0.61780000000000002],[1441771200,0.5978],[1441857600,0.59319999999999995],[1441944000,0.55189999999999995],[1442030400,0.52390000000000003],[1442116800,0.52390000000000003],[1442203200,0.52390000000000003],[1442289600,0.51600000000000001],[1442376000,0.52039999999999997],[1442462400,0.52329999999999999],[1442548800,0.55900000000000005],[1442635200,0.56840000000000002],[1442721600,0.56840000000000002],[1442808000,0.56840000000000002],[1442894400,0.52170000000000005],[1442980800,0.51529999999999998],[1443067200,0.4743],[1443153600,0.47610000000000002],[1443240000,0.45390000000000003],[1443326400,0.45390000000000003],[1443412800,0.45390000000000003],[1443499200,0.47489999999999999],[1443585600,0.48620000000000002],[1443672000,0.48430000000000001],[1443758400,0.49049999999999999],[1443844800,0.52090000000000003],[1443931200,0.52090000000000003],[1444017600,0.52090000000000003],[1444104000,0.52700000000000002],[1444190400,0.55689999999999995],[1444276800,0.51400000000000001],[1444363200,0.54069999999999996],[1444449600,0.56640000000000001],[1444536000,0.56640000000000001],[1444622400,0.56640000000000001],[1444708800,0.56279999999999997],[1444795200,0.55640000000000001],[1444881600,0.5716],[1444968000,0.57920000000000005],[1445054400,0.61480000000000001],[1445140800,0.61480000000000001],[1445227200,0.61480000000000001],[1445313600,0.56089999999999995],[1445400000,0.53349999999999997],[1445486400,0.53200000000000003],[1445572800,0.55659999999999998],[1445659200,0.57379999999999998],[1445745600,0.57379999999999998],[1445832000,0.57379999999999998],[1445918400,0.50229999999999997],[1446004800,0.48999999999999999],[1446091200,0.50629999999999997],[1446177600,0.50570000000000004],[1446264000,0.54039999999999999],[1446350400,0.54039999999999999],[1446440400,0.54039999999999999],[1446526800,0.55420000000000003],[1446613200,0.55179999999999996],[1446699600,0.51300000000000001],[1446786000,0.52170000000000005],[1446872400,0.53539999999999999],[1446958800,0.53539999999999999],[1447045200,0.53539999999999999],[1447131600,0.53280000000000005],[1447218000,0.53059999999999996],[1447304400,0.53169999999999995],[1447390800,0.50339999999999996],[1447477200,0.51300000000000001],[1447563600,0.51300000000000001],[1447650000,0.51300000000000001],[1447736400,0.52380000000000004],[1447822800,0.49830000000000002],[1447909200,0.49659999999999999],[1447995600,0.51519999999999999],[1448082000,0.45250000000000001],[1448168400,0.45250000000000001],[1448254800,0.45250000000000001],[1448341200,0.43059999999999998],[1448427600,0.46510000000000001],[1448514000,0.46479999999999999],[1448600400,0.46479999999999999],[1448686800,0.46860000000000002],[1448773200,0.46860000000000002],[1448859600,0.46860000000000002],[1448946000,0.4708],[1449032400,0.47649999999999998],[1449118800,0.48020000000000002],[1449205200,0.47460000000000002],[1449291600,0.47510000000000002],[1449378000,0.47510000000000002],[1449464400,0.47510000000000002],[1449550800,0.45200000000000001],[1449637200,0.44569999999999999],[1449723600,0.47349999999999998],[1449810000,0.49419999999999997],[1449896400,0.49830000000000002],[1449982800,0.49830000000000002],[1450069200,0.49830000000000002],[1450155600,0.45240000000000002],[1450242000,0.43990000000000001],[1450328400,0.42480000000000001],[1450414800,0.41649999999999998],[1450501200,0.42399999999999999],[1450587600,0.42399999999999999],[1450674000,0.42399999999999999],[1450760400,0.4234],[1450846800,0.40089999999999998],[1450933200,0.45660000000000001],[1451019600,0.45429999999999998],[1451106000,0.45429999999999998],[1451192400,0.45429999999999998],[1451278800,0.45429999999999998],[1451365200,0.45900000000000002],[1451451600,0.46650000000000003],[1451538000,0.48430000000000001],[1451624400,0.46789999999999998],[1451710800,0.46789999999999998],[1451797200,0.46789999999999998],[1451883600,0.46789999999999998],[1451970000,0.46439999999999998],[1452056400,0.48080000000000001],[1452142800,0.4864],[1452229200,0.44319999999999998],[1452315600,0.44119999999999998],[1452402000,0.44119999999999998],[1452488400,0.44119999999999998],[1452574800,0.42909999999999998],[1452661200,0.43609999999999999],[1452747600,0.43090000000000001],[1452834000,0.39240000000000003],[1452920400,0.42009999999999997],[1453006800,0.42009999999999997],[1453093200,0.42009999999999997],[1453179600,0.42009999999999997],[1453266000,0.37190000000000001],[1453352400,0.31180000000000002],[1453438800,0.309],[1453525200,0.31819999999999998],[1453611600,0.31819999999999998],[1453698000,0.31819999999999998],[1453784400,0.31440000000000001],[1453870800,0.32979999999999998],[1453957200,0.33169999999999999],[1454043600,0.34470000000000001],[1454130000,0.36959999999999998],[1454216400,0.36959999999999998],[1454302800,0.36959999999999998],[1454389200,0.37380000000000002],[1454475600,0.38700000000000001],[1454562000,0.39069999999999999],[1454648400,0.40550000000000003],[1454734800,0.37209999999999999],[1454821200,0.37209999999999999],[1454907600,0.37209999999999999],[1454994000,0.37159999999999999],[1455080400,0.3584],[1455166800,0.29420000000000002],[1455253200,0.29799999999999999],[1455339600,0.3448],[1455426000,0.3448],[1455512400,0.3448],[1455598800,0.3448],[1455685200,0.35420000000000001],[1455771600,0.375],[1455858000,0.35460000000000003],[1455944400,0.35039999999999999],[1456030800,0.35039999999999999],[1456117200,0.35039999999999999],[1456203600,0.36930000000000002],[1456290000,0.36309999999999998],[1456376400,0.3503],[1456462800,0.31900000000000001],[1456549200,0.3725],[1456635600,0.3725],[1456722000,0.3725],[1456808400,0.38429999999999997],[1456894800,0.3266],[1456981200,0.37490000000000001],[1457067600,0.377],[1457154000,0.4768],[1457240400,0.4768],[1457326800,0.4768],[1457413200,0.50929999999999997],[1457499600,0.45660000000000001],[1457586000,0.45590000000000003],[1457672400,0.43369999999999997],[1457758800,0.49969999999999998],[1457845200,0.49969999999999998],[1457928000,0.49969999999999998],[1458014400,0.4743],[1458100800,0.4592],[1458187200,0.4773],[1458273600,0.47760000000000002],[1458360000,0.46250000000000002],[1458446400,0.46250000000000002],[1458532800,0.46250000000000002],[1458619200,0.47220000000000001],[1458705600,0.45619999999999999],[1458792000,0.44690000000000002],[1458878400,0.4627],[1458964800,0.4627],[1459051200,0.4627],[1459137600,0.4627],[1459224000,0.47610000000000002],[1459310400,0.50649999999999995],[1459396800,0.52910000000000001],[1459483200,0.53779999999999994],[1459569600,0.52539999999999998],[1459656000,0.52539999999999998],[1459742400,0.52539999999999998],[1459828800,0.50419999999999998],[1459915200,0.50349999999999995],[1460001600,0.49380000000000002],[1460088000,0.52290000000000003],[1460174400,0.54210000000000003],[1460260800,0.54210000000000003],[1460347200,0.54210000000000003],[1460433600,0.54610000000000003],[1460520000,0.5655],[1460606400,0.57840000000000003],[1460692800,0.58930000000000005],[1460779200,0.62409999999999999],[1460865600,0.62409999999999999],[1460952000,0.62409999999999999],[1461038400,0.66949999999999998],[1461124800,0.70050000000000001],[1461211200,0.70650000000000002],[1461297600,0.7107],[1461384000,0.7329],[1461470400,0.7329],[1461556800,0.7329],[1461643200,0.73360000000000003],[1461729600,0.75109999999999999],[1461816000,0.78049999999999997],[1461902400,0.82199999999999995],[1461988800,0.83440000000000003],[1462075200,0.83440000000000003],[1462161600,0.83440000000000003],[1462248000,0.88539999999999996],[1462334400,0.8821],[1462420800,0.88070000000000004],[1462507200,0.87460000000000004],[1462593600,0.94810000000000005],[1462680000,0.94810000000000005],[1462766400,0.94810000000000005],[1462852800,0.92730000000000001],[1462939200,0.95530000000000004],[1463025600,1.0189999999999999],[1463112000,1.0029999999999999],[1463198400,1.0229999999999999],[1463284800,1.0229999999999999],[1463371200,1.0229999999999999],[1463457600,1.1180000000000001],[1463544000,1.145],[1463630400,1.2110000000000001],[1463716800,1.1739999999999999],[1463803200,1.208],[1463889600,1.208],[1463976000,1.208],[1464062400,1.2090000000000001],[1464148800,1.2689999999999999],[1464235200,1.341],[1464321600,1.2849999999999999],[1464408000,1.252],[1464494400,1.252],[1464580800,1.252],[1464667200,1.252],[1464753600,1.272],[1464840000,1.232],[1464926400,1.238],[1465012800,1.3049999999999999],[1465099200,1.3049999999999999],[1465185600,1.3049999999999999],[1465272000,1.3919999999999999],[1465358400,1.3819999999999999],[1465444800,1.4039999999999999],[1465531200,1.395],[1465617600,1.3560000000000001],[1465704000,1.3560000000000001],[1465790400,1.3560000000000001],[1465876800,1.2849999999999999],[1465963200,1.3049999999999999],[1466049600,1.369],[1466136000,1.3560000000000001],[1466222400,1.3640000000000001],[1466308800,1.3640000000000001],[1466395200,1.3640000000000001],[1466481600,1.415],[1466568000,1.4930000000000001],[1466654400,1.474],[1466740800,1.5109999999999999],[1466827200,1.4350000000000001],[1466913600,1.4350000000000001],[1467000000,1.4350000000000001],[1467086400,1.383],[1467172800,1.421],[1467259200,1.508],[1467345600,1.5860000000000001],[1467432000,1.6240000000000001],[1467518400,1.6240000000000001],[1467604800,1.6240000000000001],[1467691200,1.6240000000000001],[1467777600,null],[1499313600,1.2190000000000001],[1499400000,1.157],[1499486400,1.1739999999999999],[1499572800,1.1739999999999999],[1499659200,1.1739999999999999],[1499745600,1.198],[1499832000,1.163],[1499918400,1.143],[1500004800,1.1639999999999999],[1500091200,1.149],[1500177600,1.149],[1500264000,1.149],[1500350400,1.143],[1500436800,1.1850000000000001],[1500523200,1.173],[1500609600,1.1339999999999999],[1500696000,1.1279999999999999],[1500782400,1.1279999999999999],[1500868800,1.1279999999999999],[1500955200,1.119],[1501041600,1.151],[1501128000,1.125],[1501214400,1.131],[1501300800,1.111],[1501387200,1.111],[1501473600,1.111],[1501560000,1.1060000000000001],[1501646400,1.111],[1501732800,1.0960000000000001],[1501819200,1.099],[1501905600,1.0860000000000001],[1501992000,1.0860000000000001],[1502078400,1.0860000000000001],[1502164800,1.046],[1502251200,1.05],[1502337600,1.0389999999999999],[1502424000,1.1459999999999999],[1502510400,1.091],[1502596800,1.091],[1502683200,1.091],[1502769600,1.042],[1502856000,1.0469999999999999],[1502942400,1.129],[1503028800,1.0509999999999999],[1503115200,1.0720000000000001],[1503201600,1.0720000000000001],[1503288000,1.0720000000000001],[1503374400,1.0629999999999999],[1503460800,1.069],[1503547200,1.087],[1503633600,1.0840000000000001],[1503720000,1.018],[1503806400,1.018],[1503892800,1.018],[1503979200,1.085],[1504065600,1.135],[1504152000,1.1259999999999999],[1504238400,1.1180000000000001],[1504324800,1.105],[1504411200,1.105],[1504497600,1.105],[1504584000,1.105],[1504670400,1.119],[1504756800,1.135],[1504843200,1.1699999999999999],[1504929600,1.1459999999999999],[1505016000,1.1459999999999999],[1505102400,1.1459999999999999],[1505188800,1.121],[1505275200,1.1639999999999999],[1505361600,1.1339999999999999],[1505448000,1.103],[1505534400,1.1339999999999999],[1505620800,1.1339999999999999],[1505707200,1.1339999999999999],[1505793600,1.1639999999999999],[1505880000,1.2050000000000001],[1505966400,1.2410000000000001],[1506052800,1.1899999999999999],[1506139200,1.2010000000000001],[1506225600,1.2010000000000001],[1506312000,1.2010000000000001],[1506398400,1.159],[1506484800,1.153],[1506571200,1.1950000000000001],[1506657600,1.1599999999999999],[1506744000,1.3129999999999999],[1506830400,1.3129999999999999],[1506916800,1.3129999999999999],[1507003200,1.284],[1507089600,1.2829999999999999],[1507176000,1.2470000000000001],[1507262400,1.2390000000000001],[1507348800,1.1779999999999999],[1507435200,1.1779999999999999],[1507521600,1.1779999999999999],[1507608000,1.149],[1507694400,1.135],[1507780800,1.1319999999999999],[1507867200,1.125],[1507953600,1.1339999999999999],[1508040000,1.1339999999999999],[1508126400,1.1339999999999999],[1508212800,1.1819999999999999],[1508299200,1.101],[1508385600,1.054],[1508472000,1.056],[1508558400,1.0660000000000001],[1508644800,1.0660000000000001],[1508731200,1.0660000000000001],[1508817600,1.0960000000000001],[1508904000,1.165],[1508990400,1.1299999999999999],[1509076800,1.1120000000000001],[1509163200,1.1080000000000001],[1509249600,1.1080000000000001],[1509336000,1.1080000000000001],[1509422400,1.0980000000000001],[1509508800,1.0660000000000001],[1509595200,1.097],[1509681600,1.097],[1509768000,1.093],[1509854400,1.093],[1509944400,1.093],[1510030800,1.0820000000000001],[1510117200,1.083],[1510203600,1.079],[1510290000,1.077],[1510376400,1.077],[1510462800,1.077],[1510549200,1.077],[1510635600,1.054],[1510722000,1.0409999999999999],[1510808400,1.028],[1510894800,1.022],[1510981200,1.0049999999999999],[1511067600,1.0049999999999999],[1511154000,1.0049999999999999],[1511240400,1.044],[1511326800,1.0529999999999999],[1511413200,1.0569999999999999],[1511499600,1.0569999999999999],[1511586000,1.0349999999999999],[1511672400,1.0349999999999999],[1511758800,1.0349999999999999],[1511845200,1.0169999999999999],[1511931600,1.024],[1512018000,1.0640000000000001],[1512104400,1.0740000000000001],[1512190800,1.044],[1512277200,1.044],[1512363600,1.044],[1512450000,1.0900000000000001],[1512536400,1.0900000000000001],[1512622800,1.079],[1512709200,1.0820000000000001],[1512795600,1.069],[1512882000,1.069],[1512968400,1.069],[1513054800,1.0649999999999999],[1513141200,1.0389999999999999],[1513227600,1.026],[1513314000,1.0349999999999999],[1513400400,1.0369999999999999],[1513486800,1.0369999999999999],[1513573200,1.0369999999999999],[1513659600,1.091],[1513746000,1.1339999999999999],[1513832400,1.1830000000000001],[1513918800,1.198],[1514005200,1.1659999999999999],[1514091600,1.1659999999999999],[1514178000,1.1659999999999999],[1514264400,1.1659999999999999],[1514350800,1.179],[1514437200,1.147],[1514523600,1.137],[1514610000,1.147],[1514696400,1.147],[1514782800,1.147],[1514869200,1.147],[1514955600,1.1579999999999999],[1515042000,1.125],[1515128400,1.139],[1515214800,1.163],[1515301200,1.163],[1515387600,1.163],[1515474000,1.1639999999999999],[1515560400,1.1539999999999999],[1515646800,1.103],[1515733200,1.2849999999999999],[1515819600,1.327],[1515906000,1.327],[1515992400,1.327],[1516078800,1.327],[1516165200,1.2310000000000001],[1516251600,1.28],[1516338000,1.3120000000000001],[1516424400,1.3100000000000001],[1516510800,1.3100000000000001],[1516597200,1.3100000000000001],[1516683600,1.2929999999999999],[1516770000,1.2869999999999999],[1516856400,1.2949999999999999],[1516942800,1.204],[1517029200,1.1100000000000001],[1517115600,1.1100000000000001],[1517202000,1.1100000000000001],[1517288400,1.0820000000000001],[1517374800,1.0840000000000001],[1517461200,1.05],[1517547600,1.095],[1517634000,1.073],[1517720400,1.073],[1517806800,1.073],[1517893200,1.032],[1517979600,1.0920000000000001],[1518066000,1.038],[1518152400,1.032],[1518238800,1.0640000000000001],[1518325200,1.0640000000000001],[1518411600,1.0640000000000001],[1518498000,1.157],[1518584400,1.2030000000000001],[1518670800,1.2270000000000001],[1518757200,1.27],[1518843600,1.26],[1518930000,1.26],[1519016400,1.26],[1519102800,1.26],[1519189200,1.244],[1519275600,1.248],[1519362000,1.1910000000000001],[1519448400,1.169],[1519534800,1.169],[1519621200,1.169],[1519707600,1.1919999999999999],[1519794000,1.1919999999999999],[1519880400,1.131],[1519966800,1.1699999999999999],[1520053200,1.131],[1520139600,1.131],[1520226000,1.131],[1520312400,1.1080000000000001],[1520398800,1.0189999999999999],[1520485200,1.1100000000000001],[1520571600,1.1060000000000001],[1520658000,1.069],[1520744400,1.069],[1520827200,1.069],[1520913600,1.0700000000000001],[1521000000,1.0149999999999999],[1521086400,0.88690000000000002],[1521172800,0.89180000000000004],[1521259200,0.91400000000000003],[1521345600,0.91400000000000003],[1521432000,0.91400000000000003],[1521518400,0.87980000000000003],[1521604800,0.85980000000000001],[1521691200,0.88959999999999995],[1521777600,0.85460000000000003],[1521864000,0.83079999999999998],[1521950400,0.83079999999999998],[1522036800,0.83079999999999998],[1522123200,0.86129999999999995],[1522209600,0.84499999999999997],[1522296000,0.86719999999999997],[1522382400,0.86850000000000005],[1522468800,0.86850000000000005],[1522555200,0.86850000000000005],[1522641600,0.86850000000000005],[1522728000,0.88800000000000001],[1522814400,0.88339999999999996],[1522900800,0.87880000000000003],[1522987200,0.92079999999999995],[1523073600,0.8669],[1523160000,0.8669],[1523246400,0.8669],[1523332800,0.90169999999999995],[1523419200,0.91139999999999999],[1523505600,0.91900000000000004],[1523592000,0.95620000000000005],[1523678400,0.95130000000000003],[1523764800,0.95130000000000003],[1523851200,0.95130000000000003],[1523937600,0.96450000000000002],[1524024000,0.97740000000000005],[1524110400,0.98870000000000002],[1524196800,1.042],[1524283200,1.0229999999999999],[1524369600,1.0229999999999999],[1524456000,1.0229999999999999],[1524542400,1.022],[1524628800,1.0269999999999999],[1524715200,1.0629999999999999],[1524801600,1.073],[1524888000,1.0640000000000001],[1524974400,1.0640000000000001],[1525060800,1.0640000000000001],[1525147200,1.0549999999999999],[1525233600,1.0289999999999999],[1525320000,1.0209999999999999],[1525406400,1.157],[1525492800,1.2210000000000001],[1525579200,1.2210000000000001],[1525665600,1.2210000000000001],[1525752000,1.21],[1525838400,1.208],[1525924800,1.1919999999999999],[1526011200,1.1930000000000001],[1526097600,1.1839999999999999],[1526184000,1.1839999999999999],[1526270400,1.1839999999999999],[1526356800,1.206],[1526443200,1.2],[1526529600,1.21],[1526616000,1.2410000000000001],[1526702400,1.238],[1526788800,1.238],[1526875200,1.238],[1526961600,1.236],[1527048000,1.222],[1527134400,1.1919999999999999],[1527220800,1.165],[1527307200,1.1439999999999999],[1527393600,1.1439999999999999],[1527480000,1.1439999999999999],[1527566400,1.1439999999999999],[1527652800,1.147],[1527739200,1.216],[1527825600,1.23],[1527912000,1.248],[1527998400,1.248],[1528084800,1.248],[1528171200,1.1890000000000001],[1528257600,1.1859999999999999],[1528344000,1.171],[1528430400,1.194],[1528516800,1.177],[1528603200,1.177],[1528689600,1.177],[1528776000,1.1759999999999999],[1528862400,1.1799999999999999],[1528948800,1.179],[1529035200,1.1970000000000001],[1529121600,1.1930000000000001],[1529208000,1.1930000000000001],[1529294400,1.1930000000000001],[1529380800,1.2150000000000001],[1529467200,1.181],[1529553600,1.2090000000000001],[1529640000,1.1359999999999999],[1529726400,1.1799999999999999],[1529812800,1.1799999999999999],[1529899200,1.1799999999999999],[1529985600,1.1419999999999999],[1530072000,1.159],[1530158400,1.171],[1530244800,1.1319999999999999],[1530331200,1.1379999999999999],[1530417600,1.1379999999999999],[1530504000,1.1379999999999999],[1530590400,1.216],[1530676800,1.202],[1530763200,1.202],[1530849600,1.2210000000000001],[1530936000,1.216],[1531022400,1.216],[1531108800,1.216],[1531195200,1.1970000000000001],[1531281600,1.2030000000000001],[1531368000,1.1930000000000001],[1531454400,1.2090000000000001],[1531540800,1.2150000000000001],[1531627200,1.2150000000000001],[1531713600,1.2150000000000001],[1531800000,1.2],[1531886400,1.1699999999999999],[1531972800,1.1779999999999999],[1532059200,1.1559999999999999],[1532145600,1.1819999999999999],[1532232000,1.1819999999999999],[1532318400,1.1819999999999999],[1532404800,1.2190000000000001],[1532491200,1.2769999999999999],[1532577600,1.3069999999999999],[1532664000,1.2909999999999999],[1532750400,1.276],[1532836800,1.276],[1532923200,1.276],[1533009600,1.2729999999999999],[1533096000,1.2150000000000001],[1533182400,1.1719999999999999],[1533268800,1.117],[1533355200,1.157],[1533441600,1.157],[1533528000,1.157],[1533614400,1.1990000000000001],[1533700800,1.198],[1533787200,1.1950000000000001],[1533873600,1.2170000000000001],[1533960000,1.1799999999999999],[1534046400,1.1799999999999999],[1534132800,1.1799999999999999],[1534219200,1.143],[1534305600,1.091],[1534392000,1.0049999999999999],[1534478400,1.026],[1534564800,1.018],[1534651200,1.018],[1534737600,1.018],[1534824000,1.0720000000000001],[1534910400,1.0660000000000001],[1534996800,1.0780000000000001],[1535083200,1.093],[1535169600,1.0940000000000001],[1535256000,1.0940000000000001],[1535342400,1.0940000000000001],[1535428800,1.0940000000000001],[1535515200,1.04],[1535601600,1.0389999999999999],[1535688000,1.0209999999999999],[1535774400,1.0349999999999999],[1535860800,1.0349999999999999],[1535947200,1.0349999999999999],[1536033600,1.0349999999999999],[1536120000,1.0700000000000001],[1536206400,1.0900000000000001],[1536292800,1.083],[1536379200,1.073],[1536465600,1.073],[1536552000,1.073],[1536638400,1.0600000000000001],[1536724800,1.0649999999999999],[1536811200,1.069],[1536897600,1.0840000000000001],[1536984000,1.0740000000000001],[1537070400,1.0740000000000001],[1537156800,1.0740000000000001],[1537243200,1.0900000000000001],[1537329600,1.091],[1537416000,1.133],[1537502400,1.147],[1537588800,1.1359999999999999],[1537675200,1.1359999999999999],[1537761600,1.1359999999999999],[1537848000,1.119],[1537934400,1.147],[1538020800,1.141],[1538107200,1.165],[1538193600,1.151],[1538280000,1.151],[1538366400,1.151],[1538452800,1.107],[1538539200,1.161],[1538625600,1.149],[1538712000,1.1379999999999999],[1538798400,1.1639999999999999],[1538884800,1.1639999999999999],[1538971200,1.1639999999999999],[1539057600,1.171],[1539144000,1.1879999999999999],[1539230400,1.1679999999999999],[1539316800,1.1459999999999999],[1539403200,1.115],[1539489600,1.115],[1539576000,1.115],[1539662400,1.111],[1539748800,1.0449999999999999],[1539835200,1.075],[1539921600,1.044],[1540008000,1.0329999999999999],[1540094400,1.0329999999999999],[1540180800,1.0329999999999999],[1540267200,1.0429999999999999],[1540353600,1.048],[1540440000,0.97870000000000001],[1540526400,1.0289999999999999],[1540612800,1.02],[1540699200,1.02],[1540785600,1.02],[1540872000,1.02],[1540958400,1.03],[1541044800,1.04],[1541131200,1.0640000000000001],[1541217600,0.94920000000000004],[1541304000,0.94920000000000004],[1541394000,0.94920000000000004],[1541480400,1.044],[1541566800,1.0049999999999999],[1541653200,1.02],[1541739600,0.98399999999999999],[1541826000,0.97450000000000003],[1541912400,0.97450000000000003],[1541998800,0.97450000000000003],[1542085200,0.96819999999999995],[1542171600,0.96340000000000003],[1542258000,0.99329999999999996],[1542344400,1.008],[1542430800,0.98109999999999997],[1542517200,0.98109999999999997],[1542603600,0.98109999999999997],[1542690000,0.96060000000000001],[1542776400,0.9244],[1542862800,0.92710000000000004],[1542949200,0.92710000000000004],[1543035600,0.93610000000000004],[1543122000,0.93610000000000004],[1543208400,0.93610000000000004],[1543294800,0.89629999999999999],[1543381200,0.87690000000000001],[1543467600,0.90210000000000001],[1543554000,0.88429999999999997],[1543640400,0.89280000000000004],[1543726800,0.89280000000000004],[1543813200,0.89280000000000004],[1543899600,0.90249999999999997],[1543986000,0.85799999999999998],[1544072400,0.85799999999999998],[1544158800,0.86280000000000001],[1544245200,0.88239999999999996],[1544331600,0.88239999999999996],[1544418000,0.88239999999999996],[1544504400,0.85909999999999997],[1544590800,0.8306],[1544677200,0.82089999999999996],[1544763600,0.87609999999999999],[1544850000,0.85770000000000002],[1544936400,0.85770000000000002],[1545022800,0.85770000000000002],[1545109200,0.88349999999999995],[1545195600,0.86990000000000001],[1545282000,0.8528],[1545368400,0.85580000000000001],[1545454800,0.88090000000000002],[1545541200,0.88090000000000002],[1545627600,0.88090000000000002],[1545714000,0.86709999999999998],[1545800400,0.86709999999999998],[1545886800,0.86970000000000003],[1545973200,0.8417],[1546059600,0.82779999999999998],[1546146000,0.82779999999999998],[1546232400,0.82779999999999998],[1546318800,0.83260000000000001],[1546405200,0.83260000000000001],[1546491600,0.85319999999999996],[1546578000,0.80100000000000005],[1546664400,0.82669999999999999],[1546750800,0.82669999999999999],[1546837200,0.82669999999999999],[1546923600,0.82979999999999998],[1547010000,0.79979999999999996],[1547096400,0.81320000000000003],[1547182800,0.82369999999999999],[1547269200,0.80620000000000003],[1547355600,0.80620000000000003],[1547442000,0.80620000000000003],[1547528400,0.79430000000000001],[1547614800,0.79120000000000001],[1547701200,0.79479999999999995],[1547787600,0.81530000000000002],[1547874000,0.81979999999999997],[1547960400,0.81979999999999997],[1548046800,0.81979999999999997],[1548133200,0.81979999999999997],[1548219600,0.81240000000000001],[1548306000,0.80710000000000004],[1548392400,0.80789999999999995],[1548478800,0.82830000000000004],[1548565200,0.82830000000000004],[1548651600,0.82830000000000004],[1548738000,0.80359999999999998],[1548824400,0.79390000000000005],[1548910800,0.8145],[1548997200,0.79559999999999997],[1549083600,0.80710000000000004],[1549170000,0.80710000000000004],[1549256400,0.80710000000000004],[1549342800,0.80689999999999995],[1549429200,0.84250000000000003],[1549515600,0.84709999999999996],[1549602000,0.80530000000000002],[1549688400,0.79669999999999996],[1549774800,0.79669999999999996],[1549861200,0.79669999999999996],[1549947600,0.79110000000000003],[1550034000,0.78990000000000005],[1550120400,0.79449999999999998],[1550206800,0.79530000000000001],[1550293200,0.80649999999999999],[1550379600,0.80649999999999999],[1550466000,0.80649999999999999],[1550552400,0.80649999999999999],[1550638800,0.82189999999999996],[1550725200,0.86099999999999999],[1550811600,0.87109999999999999],[1550898000,0.89159999999999995],[1550984400,0.89159999999999995],[1551070800,0.89159999999999995],[1551157200,0.91279999999999994],[1551243600,0.9042],[1551330000,0.8921],[1551416400,0.89459999999999995],[1551502800,0.8841],[1551589200,0.8841],[1551675600,0.8841],[1551762000,0.86129999999999995],[1551848400,0.88590000000000002],[1551934800,0.80800000000000005],[1552021200,0.88759999999999994],[1552107600,0.88929999999999998],[1552194000,0.88929999999999998],[1552276800,0.88929999999999998],[1552363200,0.90390000000000004],[1552449600,0.91439999999999999],[1552536000,0.94989999999999997],[1552622400,0.93269999999999997],[1552708800,0.91520000000000001],[1552795200,0.91520000000000001],[1552881600,0.91520000000000001],[1552968000,0.92030000000000001],[1553054400,0.93730000000000002],[1553140800,0.93999999999999995],[1553227200,0.96020000000000005],[1553313600,0.92579999999999996],[1553400000,0.92579999999999996],[1553486400,0.92579999999999996],[1553572800,0.90590000000000004],[1553659200,0.90500000000000003],[1553745600,0.95309999999999995],[1553832000,0.93920000000000003],[1553918400,0.93440000000000001],[1554004800,0.93440000000000001],[1554091200,0.93440000000000001],[1554177600,0.95179999999999998],[1554264000,0.98780000000000001],[1554350400,1.0069999999999999],[1554436800,1.01],[1554523200,0.99009999999999998],[1554609600,0.99009999999999998],[1554696000,0.99009999999999998],[1554782400,0.9819],[1554868800,1.0009999999999999],[1554955200,0.91790000000000005],[1555041600,0.88829999999999998],[1555128000,0.89049999999999996],[1555214400,0.89049999999999996],[1555300800,0.89049999999999996],[1555387200,0.89590000000000003],[1555473600,0.90459999999999996],[1555560000,0.91069999999999995],[1555646400,0.89949999999999997],[1555732800,0.89949999999999997],[1555819200,0.89949999999999997],[1555905600,0.89949999999999997],[1555992000,0.89529999999999998],[1556078400,0.87849999999999995],[1556164800,0.90680000000000005],[1556251200,0.90259999999999996],[1556337600,0.91000000000000003],[1556424000,0.91000000000000003],[1556510400,0.91000000000000003],[1556596800,0.93049999999999999],[1556683200,0.92989999999999995],[1556769600,0.96799999999999997],[1556856000,1.0549999999999999],[1556942400,1.1120000000000001],[1557028800,1.1120000000000001],[1557115200,1.1120000000000001],[1557201600,1.155],[1557288000,1.1519999999999999],[1557374400,1.1859999999999999],[1557460800,1.216],[1557547200,1.208],[1557633600,1.208],[1557720000,1.208],[1557806400,1.222],[1557892800,1.206],[1557979200,1.161],[1558065600,1.1279999999999999],[1558152000,1.115],[1558238400,1.115],[1558324800,1.115],[1558411200,1.1160000000000001],[1558497600,1.1259999999999999],[1558584000,1.095],[1558670400,1.05],[1558756800,1.0209999999999999],[1558843200,1.0209999999999999],[1558929600,1.0209999999999999],[1559016000,1.0209999999999999],[1559102400,0.98070000000000002],[1559188800,0.9869],[1559275200,0.9254],[1559361600,0.89139999999999997],[1559448000,0.89139999999999997],[1559534400,0.89139999999999997],[1559620800,0.88290000000000002],[1559707200,0.90439999999999998],[1559793600,0.8952],[1559880000,0.86799999999999999],[1559966400,0.86160000000000003],[1560052800,0.86160000000000003],[1560139200,0.86160000000000003],[1560225600,0.86240000000000006],[1560312000,0.86850000000000005],[1560398400,0.83919999999999995],[1560484800,0.84079999999999999],[1560571200,0.80920000000000003],[1560657600,0.80920000000000003],[1560744000,0.80920000000000003],[1560830400,0.79620000000000002],[1560916800,0.83409999999999995],[1561003200,0.85319999999999996],[1561089600,0.84850000000000003],[1561176000,0.8609],[1561262400,0.8609],[1561348800,0.8609],[1561435200,0.84060000000000001],[1561521600,0.85660000000000003],[1561608000,0.88049999999999995],[1561694400,0.91200000000000003],[1561780800,0.92400000000000004],[1561867200,0.92400000000000004],[1561953600,0.92400000000000004],[1562040000,0.90200000000000002],[1562126400,0.81120000000000003],[1562212800,0.78290000000000004],[1562299200,0.78290000000000004],[1562385600,0.78580000000000005],[1562472000,0.78580000000000005],[1562558400,0.78580000000000005],[1562644800,0.79759999999999998],[1562731200,0.77639999999999998],[1562817600,0.78480000000000005],[1562904000,0.77480000000000004],[1562990400,0.79139999999999999],[1563076800,0.79139999999999999],[1563163200,0.79139999999999999],[1563249600,0.78139999999999998],[1563336000,0.78149999999999997],[1563422400,0.78759999999999997],[1563508800,0.78659999999999997],[1563595200,0.81140000000000001],[1563681600,0.81140000000000001],[1563768000,0.81140000000000001],[1563854400,0.8216],[1563940800,0.83079999999999998],[1564027200,0.82989999999999997],[1564113600,0.80249999999999999],[1564200000,0.81620000000000004],[1564286400,0.81620000000000004],[1564372800,0.81620000000000004],[1564459200,0.80300000000000005],[1564545600,0.81459999999999999],[1564632000,0.80430000000000001],[1564718400,0.77510000000000001],[1564804800,0.77739999999999998],[1564891200,0.77739999999999998],[1564977600,0.77739999999999998],[1565064000,0.76649999999999996],[1565150400,0.73350000000000004],[1565236800,0.73540000000000005],[1565323200,0.74050000000000005],[1565409600,0.69989999999999997],[1565496000,0.69989999999999997],[1565582400,0.69989999999999997],[1565668800,0.69410000000000005],[1565755200,0.73360000000000003],[1565841600,0.73599999999999999],[1565928000,0.72619999999999996],[1566014400,0.74580000000000002],[1566100800,0.74580000000000002],[1566187200,0.74580000000000002],[1566273600,0.7581],[1566360000,0.74780000000000002],[1566446400,0.74660000000000004],[1566532800,0.72960000000000003],[1566619200,0.68859999999999999],[1566705600,0.68859999999999999],[1566792000,0.68859999999999999],[1566878400,0.68130000000000002],[1566964800,0.68520000000000003],[1567051200,0.69840000000000002],[1567137600,0.70079999999999998],[1567224000,0.69869999999999999],[1567310400,0.69869999999999999],[1567396800,0.69869999999999999],[1567483200,0.69869999999999999],[1567569600,0.6946],[1567656000,0.71289999999999998],[1567742400,0.71460000000000001],[1567828800,0.69699999999999995],[1567915200,0.69699999999999995],[1568001600,0.69699999999999995],[1568088000,0.72940000000000005],[1568174400,0.78790000000000004],[1568260800,0.81479999999999997],[1568347200,0.81789999999999996],[1568433600,0.84750000000000003],[1568520000,0.84750000000000003],[1568606400,0.84750000000000003],[1568692800,0.86360000000000003],[1568779200,0.86270000000000002],[1568865600,0.86019999999999996],[1568952000,0.82650000000000001],[1569038400,0.80900000000000005],[1569124800,0.80900000000000005],[1569211200,0.80900000000000005],[1569297600,0.80030000000000001],[1569384000,0.77880000000000005],[1569470400,0.76859999999999995],[1569556800,0.74580000000000002],[1569643200,0.75239999999999996],[1569729600,0.75239999999999996],[1569816000,0.75239999999999996],[1569902400,0.76849999999999996],[1569988800,0.78120000000000001],[1570075200,0.76990000000000003],[1570161600,0.76559999999999995],[1570248000,0.78420000000000001],[1570334400,0.78420000000000001],[1570420800,0.78420000000000001],[1570507200,0.78390000000000004],[1570593600,0.75419999999999998],[1570680000,0.74939999999999996],[1570766400,0.77100000000000002],[1570852800,0.78400000000000003],[1570939200,0.78400000000000003],[1571025600,0.78400000000000003],[1571112000,0.76500000000000001],[1571198400,0.78090000000000004],[1571284800,0.73299999999999998],[1571371200,0.74050000000000005],[1571457600,0.7399],[1571544000,0.7399],[1571630400,0.7399],[1571716800,0.72960000000000003],[1571803200,0.73080000000000001],[1571889600,0.73809999999999998],[1571976000,0.73160000000000003],[1572062400,0.748],[1572148800,0.748],[1572235200,0.748],[1572321600,0.76500000000000001],[1572408000,0.78659999999999997],[1572494400,0.72489999999999999],[1572580800,0.75129999999999997],[1572667200,0.76590000000000003],[1572753600,0.76590000000000003],[1572843600,0.76590000000000003],[1572930000,0.75960000000000005],[1573016400,0.7843],[1573102800,0.7762],[1573189200,0.80149999999999999],[1573275600,0.81910000000000005],[1573362000,0.81910000000000005],[1573448400,0.81910000000000005],[1573534800,0.80459999999999998],[1573621200,0.83540000000000003],[1573707600,0.85219999999999996],[1573794000,0.84130000000000005],[1573880400,0.84309999999999996],[1573966800,0.84309999999999996],[1574053200,0.84309999999999996],[1574139600,0.84889999999999999],[1574226000,0.85589999999999999],[1574312400,0.85299999999999998],[1574398800,0.83399999999999996],[1574485200,0.85750000000000004],[1574571600,0.85750000000000004],[1574658000,0.85750000000000004],[1574744400,0.85350000000000004],[1574830800,0.91049999999999998],[1574917200,0.9234],[1575003600,0.9234],[1575090000,0.9234],[1575176400,0.9234],[1575262800,0.9234],[1575349200,0.92069999999999996],[1575435600,0.92910000000000004],[1575522000,0.92210000000000003],[1575608400,0.92710000000000004],[1575694800,0.94020000000000004],[1575781200,0.94020000000000004],[1575867600,0.94020000000000004],[1575954000,0.95650000000000002],[1576040400,0.95999999999999996],[1576126800,0.97929999999999995],[1576213200,0.98370000000000002],[1576299600,0.99890000000000001],[1576386000,0.99890000000000001],[1576472400,0.99890000000000001],[1576558800,1.0129999999999999],[1576645200,1.026],[1576731600,1.01],[1576818000,0.99990000000000001],[1576904400,0.97299999999999998],[1576990800,0.97299999999999998],[1577077200,0.97299999999999998],[1577163600,0.9879],[1577250000,0.98280000000000001],[1577336400,0.98280000000000001],[1577422800,0.9698],[1577509200,0.94989999999999997],[1577595600,0.94989999999999997],[1577682000,0.94989999999999997],[1577768400,0.94589999999999996],[1577854800,0.93930000000000002],[1577941200,0.93930000000000002],[1578027600,0.94030000000000002],[1578114000,0.94410000000000005],[1578200400,0.94410000000000005],[1578286800,0.94410000000000005],[1578373200,0.94440000000000002],[1578459600,0.98509999999999998],[1578546000,0.99139999999999995],[1578632400,0.97799999999999998],[1578718800,0.95309999999999995],[1578805200,0.95309999999999995],[1578891600,0.95309999999999995],[1578978000,0.95660000000000001],[1579064400,0.91720000000000002],[1579150800,0.88929999999999998],[1579237200,0.877],[1579323600,0.88939999999999997],[1579410000,0.88939999999999997],[1579496400,0.88939999999999997],[1579582800,0.88939999999999997],[1579669200,0.85319999999999996],[1579755600,0.86080000000000001],[1579842000,0.86199999999999999],[1579928400,0.85919999999999996],[1580014800,0.85919999999999996],[1580101200,0.85919999999999996],[1580187600,0.83350000000000002],[1580274000,0.80279999999999996],[1580360400,0.80459999999999998],[1580446800,0.82389999999999997],[1580533200,0.84850000000000003],[1580619600,0.84850000000000003],[1580706000,0.84850000000000003],[1580792400,0.83950000000000002],[1580878800,0.83779999999999999],[1580965200,0.84609999999999996],[1581051600,0.83089999999999997],[1581138000,0.80410000000000004],[1581224400,0.80410000000000004],[1581310800,0.80410000000000004],[1581397200,0.79269999999999996],[1581483600,0.80420000000000003],[1581570000,0.81169999999999998],[1581656400,0.78990000000000005],[1581742800,0.74929999999999997],[1581829200,0.74929999999999997],[1581915600,0.74929999999999997],[1582002000,0.74929999999999997],[1582088400,0.73380000000000001],[1582174800,0.72989999999999999],[1582261200,0.69259999999999999],[1582347600,0.6825],[1582434000,0.6825],[1582520400,0.6825],[1582606800,0.70589999999999997],[1582693200,0.73909999999999998],[1582779600,0.73580000000000001],[1582866000,0.74550000000000005],[1582952400,0.76090000000000002],[1583038800,0.76090000000000002],[1583125200,0.76090000000000002],[1583211600,0.7379],[1583298000,0.72450000000000003],[1583384400,0.73080000000000001],[1583470800,0.78979999999999995],[1583557200,0.80010000000000003],[1583643600,0.80010000000000003],[1583726400,0.80010000000000003],[1583812800,0.77749999999999997],[1583899200,0.74780000000000002],[1583985600,0.73329999999999995],[1584072000,0.70389999999999997],[1584158400,0.72250000000000003],[1584244800,0.72250000000000003],[1584331200,0.72250000000000003],[1584417600,0.72670000000000001],[1584504000,0.70350000000000001],[1584590400,0.63109999999999999],[1584676800,0.63119999999999998],[1584763200,0.67530000000000001],[1584849600,0.67530000000000001],[1584936000,0.67530000000000001],[1585022400,0.66500000000000004],[1585108800,0.63290000000000002],[1585195200,0.65359999999999996],[1585281600,0.66439999999999999],[1585368000,0.6784],[1585454400,0.6784],[1585540800,0.6784],[1585627200,0.67589999999999995],[1585713600,0.69289999999999996],[1585800000,0.69620000000000004],[1585886400,0.60350000000000004],[1585972800,0.58630000000000004],[1586059200,0.58630000000000004],[1586145600,0.58630000000000004],[1586232000,0.56850000000000001],[1586318400,0.54669999999999996],[1586404800,0.55000000000000004],[1586491200,0.56779999999999997],[1586577600,0.56779999999999997],[1586664000,0.56779999999999997],[1586750400,0.56779999999999997],[1586836800,0.59389999999999998],[1586923200,0.56440000000000001],[1587009600,0.54569999999999996],[1587096000,0.52649999999999997],[1587182400,0.52400000000000002],[1587268800,0.52400000000000002],[1587355200,0.52400000000000002],[1587441600,0.49349999999999999],[1587528000,0.49409999999999998],[1587614400,0.48060000000000003],[1587700800,null],[1588046400,0.51619999999999999],[1588132800,0.51759999999999995],[1588219200,0.54339999999999999],[1588305600,0.50080000000000002],[1588392000,null],[1588651200,0.48870000000000002],[1588737600,0.4955],[1588824000,0.49309999999999998],[1588910400,0.50390000000000001],[1588996800,0.5101],[1589083200,0.5101],[1589169600,0.5101],[1589256000,0.47999999999999998],[1589342400,0.46700000000000003],[1589428800,0.45700000000000002],[1589515200,0.44700000000000001],[1589601600,null],[1589860800,0.48880000000000001],[1589947200,0.45419999999999999],[1590033600,0.44850000000000001],[1590120000,0.45729999999999998],[1590206400,0.45979999999999999],[1590292800,0.45979999999999999],[1590379200,0.45979999999999999],[1590465600,0.45979999999999999],[1590552000,0.48299999999999998],[1590638400,0.50539999999999996],[1590724800,0.51000000000000001],[1590811200,0.47610000000000002],[1590897600,0.47610000000000002],[1590984000,0.47610000000000002],[1591070400,0.50109999999999999],[1591156800,0.49049999999999999],[1591243200,0.51970000000000005],[1591329600,0.55269999999999997],[1591416000,0.55100000000000005],[1591502400,0.55100000000000005],[1591588800,0.55100000000000005],[1591675200,0.55879999999999996],[1591761600,0.55549999999999999],[1591848000,0.53539999999999999],[1591934400,0.51049999999999995],[1592020800,0.52910000000000001],[1592107200,0.52910000000000001],[1592193600,0.52910000000000001],[1592280000,0.51759999999999995],[1592366400,0.56120000000000003],[1592452800,0.54239999999999999],[1592539200,0.51190000000000002],[1592625600,0.499],[1592712000,0.499],[1592798400,0.499],[1592884800,0.49059999999999998],[1592971200,0.48039999999999999],[1593057600,0.4778],[1593144000,0.48349999999999999],[1593230400,0.4854],[1593316800,0.4854],[1593403200,0.4854],[1593489600,0.49569999999999997],[1593576000,0.48949999999999999],[1593662400,0.47939999999999999],[1593748800,0.60799999999999998],[1593835200,0.60799999999999998],[1593921600,0.60799999999999998],[1594008000,0.60799999999999998],[1594094400,0.59850000000000003],[1594180800,0.59960000000000002],[1594267200,0.58479999999999999],[1594353600,0.60809999999999997],[1594440000,0.61209999999999998],[1594526400,0.61209999999999998],[1594612800,0.61209999999999998],[1594699200,0.60919999999999996],[1594785600,0.61360000000000003],[1594872000,0.6089],[1594958400,0.58120000000000005],[1595044800,0.59040000000000004],[1595131200,0.59040000000000004],[1595217600,0.59040000000000004],[1595304000,0.58320000000000005],[1595390400,0.61080000000000001],[1595476800,0.60660000000000003],[1595563200,0.61550000000000005],[1595649600,0.61299999999999999],[1595736000,0.61299999999999999],[1595822400,0.61299999999999999],[1595908800,0.61739999999999995],[1595995200,0.59360000000000002],[1596081600,0.53920000000000001],[1596168000,0.5373],[1596254400,0.5343],[1596340800,0.5343],[1596427200,0.5343],[1596513600,0.55230000000000001],[1596600000,0.57640000000000002],[1596686400,0.57240000000000002],[1596772800,0.57569999999999999],[1596859200,0.58560000000000001],[1596945600,0.58560000000000001],[1597032000,0.58560000000000001],[1597118400,0.61339999999999995],[1597204800,0.61960000000000004],[1597291200,0.62729999999999997],[1597377600,0.60189999999999999],[1597464000,0.60599999999999998],[1597550400,0.60599999999999998],[1597636800,0.60599999999999998],[1597723200,0.58320000000000005],[1597809600,0.56259999999999999],[1597896000,0.55210000000000004],[1597982400,0.54490000000000005],[1598068800,0.50209999999999999],[1598155200,0.50209999999999999],[1598241600,0.50209999999999999],[1598328000,0.51970000000000005],[1598414400,0.51449999999999996],[1598500800,0.50619999999999998],[1598587200,0.50790000000000002],[1598673600,0.5121],[1598760000,0.5121],[1598846400,0.5121],[1598932800,0.50339999999999996],[1599019200,0.50480000000000003],[1599105600,0.50549999999999995],[1599192000,0.50729999999999997],[1599278400,0.52680000000000005],[1599364800,0.52680000000000005],[1599451200,0.52680000000000005],[1599537600,0.52680000000000005],[1599624000,0.51619999999999999],[1599710400,0.53049999999999997],[1599796800,0.51570000000000005],[1599883200,0.51700000000000002],[1599969600,0.51700000000000002],[1600056000,0.51700000000000002],[1600142400,0.51529999999999998],[1600228800,0.51849999999999996],[1600315200,0.54179999999999995],[1600401600,0.53849999999999998],[1600488000,0.57050000000000001],[1600574400,0.57050000000000001],[1600660800,0.57050000000000001],[1600747200,0.51429999999999998],[1600833600,0.50239999999999996],[1600920000,0.50560000000000005],[1601006400,0.504],[1601092800,0.51590000000000003],[1601179200,0.51590000000000003],[1601265600,0.51590000000000003],[1601352000,0.51239999999999997],[1601438400,0.49540000000000001],[1601524800,0.50790000000000002],[1601611200,0.5484],[1601697600,0.54769999999999996],[1601784000,0.54769999999999996],[1601870400,0.54769999999999996],[1601956800,0.53890000000000005],[1602043200,0.56230000000000002],[1602129600,0.58379999999999999],[1602216000,0.59619999999999995],[1602302400,0.61219999999999997],[1602388800,0.61219999999999997],[1602475200,0.61219999999999997],[1602561600,0.62609999999999999],[1602648000,0.62029999999999996],[1602734400,0.60060000000000002],[1602820800,0.60170000000000001],[1602907200,0.61150000000000004],[1602993600,0.61150000000000004],[1603080000,0.61150000000000004],[1603166400,0.62070000000000003],[1603252800,0.60829999999999995],[1603339200,0.59689999999999999],[1603425600,0.62160000000000004],[1603512000,0.62880000000000003],[1603598400,0.62880000000000003],[1603684800,0.62880000000000003],[1603771200,0.61199999999999999],[1603857600,0.61429999999999996],[1603944000,0.59999999999999998],[1604030400,0.70099999999999996],[1604116800,0.6996],[1604203200,0.6996],[1604293200,0.6996],[1604379600,0.70909999999999995],[1604466000,0.745],[1604552400,0.66359999999999997],[1604638800,0.67179999999999995],[1604725200,0.68220000000000003],[1604811600,0.68220000000000003],[1604898000,0.68220000000000003],[1604984400,0.72589999999999999],[1605070800,0.72550000000000003],[1605157200,0.72250000000000003],[1605243600,0.75490000000000002],[1605330000,0.76619999999999999],[1605416400,0.76619999999999999],[1605502800,0.76619999999999999],[1605589200,0.78990000000000005],[1605675600,0.79069999999999996],[1605762000,0.81079999999999997],[1605848400,0.80700000000000005],[1605934800,0.78210000000000002],[1606021200,0.78210000000000002],[1606107600,0.78210000000000002],[1606194000,0.80710000000000004],[1606280400,0.83919999999999995],[1606366800,0.76780000000000004],[1606453200,0.76780000000000004],[1606539600,0.77539999999999998],[1606626000,0.77539999999999998],[1606712400,0.77539999999999998],[1606798800,0.75890000000000002],[1606885200,0.78110000000000002],[1606971600,0.82369999999999999],[1607058000,0.79039999999999999],[1607144400,0.82050000000000001],[1607230800,0.82050000000000001],[1607317200,0.82050000000000001],[1607403600,0.81299999999999994],[1607490000,0.80579999999999996],[1607576400,0.7802],[1607662800,0.81079999999999997],[1607749200,0.78639999999999999],[1607835600,0.78639999999999999],[1607922000,0.78639999999999999],[1608008400,0.79249999999999998],[1608094800,0.80930000000000002],[1608181200,0.79320000000000002],[1608267600,0.78659999999999997],[1608354000,0.7742],[1608440400,0.7742],[1608526800,0.7742],[1608613200,0.75539999999999996],[1608699600,0.75139999999999996],[1608786000,0.76780000000000004],[1608872400,0.77949999999999997],[1608958800,0.77949999999999997],[1609045200,0.77949999999999997],[1609131600,0.77949999999999997],[1609218000,0.74850000000000005],[1609304400,0.74650000000000005],[1609390800,0.85750000000000004],[1609477200,0.86719999999999997],[1609563600,0.86719999999999997],[1609650000,0.86719999999999997],[1609736400,0.86719999999999997],[1609822800,0.97209999999999996],[1609909200,1.0089999999999999],[1609995600,1.0469999999999999],[1610082000,1.0129999999999999],[1610168400,0.92379999999999995],[1610254800,0.92379999999999995],[1610341200,0.92379999999999995],[1610427600,0.89959999999999996],[1610514000,0.89319999999999999],[1610600400,0.84099999999999997],[1610686800,0.84050000000000002],[1610773200,0.80969999999999998],[1610859600,0.80969999999999998],[1610946000,0.80969999999999998],[1611032400,0.80969999999999998],[1611118800,0.81089999999999995],[1611205200,0.8145],[1611291600,0.76719999999999999],[1611378000,0.73850000000000005],[1611464400,0.73850000000000005],[1611550800,0.73850000000000005],[1611637200,0.71760000000000002],[1611723600,0.69820000000000004],[1611810000,0.66700000000000004],[1611896400,0.70169999999999999],[1611982800,0.6865],[1612069200,0.6865],[1612155600,0.6865],[1612242000,0.7137],[1612328400,0.70109999999999995],[1612414800,0.67369999999999997],[1612501200,0.68769999999999998],[1612587600,0.68089999999999995],[1612674000,0.68089999999999995],[1612760400,0.68089999999999995],[1612846800,0.69220000000000004],[1612933200,0.70340000000000003],[1613019600,0.65700000000000003],[1613106000,0.64780000000000004],[1613192400,0.6391],[1613278800,0.6391],[1613365200,0.6391],[1613451600,0.6391],[1613538000,0.65610000000000002],[1613624400,0.67520000000000002],[1613710800,0.67910000000000004],[1613797200,0.71999999999999997],[1613883600,0.71999999999999997],[1613970000,0.71999999999999997],[1614056400,0.75929999999999997],[1614142800,0.76180000000000003],[1614229200,0.79100000000000004],[1614315600,0.65490000000000004],[1614402000,0.6331],[1614488400,0.6331],[1614574800,0.6331],[1614661200,0.65690000000000004],[1614747600,0.63439999999999996],[1614834000,0.66649999999999998],[1614920400,0.69810000000000005],[1615006800,0.7157],[1615093200,0.7157],[1615179600,0.7157],[1615266000,0.75690000000000002],[1615352400,0.76619999999999999],[1615438800,0.76919999999999999],[1615525200,0.77610000000000001],[1615611600,0.77000000000000002],[1615698000,0.77000000000000002],[1615780800,0.77000000000000002],[1615867200,0.78759999999999997],[1615953600,0.7944],[1616040000,0.80500000000000005],[1616126400,0.81120000000000003],[1616212800,0.80130000000000001],[1616299200,0.80130000000000001],[1616385600,0.80130000000000001],[1616472000,0.77990000000000004],[1616558400,0.77380000000000004],[1616644800,0.77370000000000005],[1616731200,0.78400000000000003],[1616817600,0.81710000000000005],[1616904000,0.81710000000000005],[1616990400,0.81710000000000005],[1617076800,0.79110000000000003],[1617163200,0.78539999999999999],[1617249600,0.79749999999999999],[1617336000,0.76480000000000004],[1617422400,0.76480000000000004],[1617508800,0.76480000000000004],[1617595200,0.76480000000000004],[1617681600,0.76039999999999996],[1617768000,0.73319999999999996],[1617854400,0.74439999999999995],[1617940800,0.72989999999999999],[1618027200,0.72609999999999997],[1618113600,0.72609999999999997],[1618200000,0.72609999999999997],[1618286400,0.73750000000000004],[1618372800,0.72419999999999995],[1618459200,0.73299999999999998],[1618545600,0.74650000000000005],[1618632000,0.73280000000000001],[1618718400,0.73280000000000001],[1618804800,0.73280000000000001],[1618891200,0.68289999999999995],[1618977600,0.66180000000000005],[1619064000,0.68079999999999996],[1619150400,0.6784],[1619236800,0.67789999999999995],[1619323200,0.67789999999999995],[1619409600,0.67789999999999995],[1619496000,0.68810000000000004],[1619582400,0.6784],[1619668800,0.69110000000000005],[1619755200,0.71250000000000002],[1619841600,0.72430000000000005],[1619928000,0.72430000000000005],[1620014400,0.72430000000000005],[1620100800,0.73089999999999999],[1620187200,0.72240000000000004],[1620273600,0.72070000000000001],[1620360000,0.73129999999999995],[1620446400,0.69369999999999998],[1620532800,0.69369999999999998],[1620619200,0.69369999999999998],[1620705600,0.69469999999999998],[1620792000,0.70169999999999999],[1620878400,0.68340000000000001],[1620964800,0.69930000000000003],[1621051200,0.70209999999999995],[1621137600,0.70209999999999995],[1621224000,0.70209999999999995],[1621310400,0.71050000000000002],[1621396800,0.70709999999999995],[1621483200,0.70050000000000001],[1621569600,0.69099999999999995],[1621656000,0.68879999999999997],[1621742400,0.68879999999999997],[1621828800,0.68879999999999997],[1621915200,0.69540000000000002],[1622001600,0.66059999999999997],[1622088000,0.6421],[1622174400,0.65359999999999996],[1622260800,0.66080000000000005],[1622347200,0.66080000000000005],[1622433600,0.66080000000000005],[1622520000,0.66080000000000005],[1622606400,0.67569999999999997],[1622692800,0.64739999999999998],[1622779200,0.63460000000000005],[1622865600,0.65529999999999999],[1622952000,0.65529999999999999],[1623038400,0.65529999999999999],[1623124800,0.64039999999999997],[1623211200,0.64570000000000005],[1623297600,0.63770000000000004],[1623384000,0.62519999999999998],[1623470400,0.60360000000000003],[1623556800,0.60360000000000003],[1623643200,0.60360000000000003],[1623729600,0.5887],[1623816000,0.60109999999999997],[1623902400,0.59989999999999999],[1623988800,0.59789999999999999],[1624075200,0.58779999999999999],[1624161600,0.58779999999999999],[1624248000,0.58779999999999999],[1624334400,0.59999999999999998],[1624420800,0.59699999999999998],[1624507200,0.60240000000000005],[1624593600,0.61219999999999997],[1624680000,0.59370000000000001],[1624766400,0.59370000000000001],[1624852800,0.59370000000000001],[1624939200,0.59030000000000005],[1625025600,0.59099999999999997],[1625112000,0.59050000000000002],[1625198400,0.58609999999999995],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.87570000000000003],[947048400,0.96160000000000001],[947134800,0.91210000000000002],[947221200,0.9103],[947307600,0.93779999999999997],[947394000,0.93779999999999997],[947480400,0.93779999999999997],[947566800,0.93140000000000001],[947653200,0.92769999999999997],[947739600,0.92179999999999995],[947826000,0.88990000000000002],[947912400,0.86460000000000004],[947998800,0.86460000000000004],[948085200,0.86460000000000004],[948171600,0.86460000000000004],[948258000,0.89570000000000005],[948344400,0.87280000000000002],[948430800,0.87870000000000004],[948517200,0.86040000000000005],[948603600,0.86040000000000005],[948690000,0.86040000000000005],[948776400,0.85999999999999999],[948862800,0.8861],[948949200,0.90039999999999998],[949035600,0.92069999999999996],[949122000,0.87629999999999997],[949208400,0.87629999999999997],[949294800,0.87629999999999997],[949381200,0.88580000000000003],[949467600,0.88160000000000005],[949554000,0.87639999999999996],[949640400,0.87749999999999995],[949726800,0.86570000000000003],[949813200,0.86570000000000003],[949899600,0.86570000000000003],[949986000,0.83560000000000001],[950072400,0.83760000000000001],[950158800,0.79369999999999996],[950245200,0.76449999999999996],[950331600,0.7419],[950418000,0.7419],[950504400,0.7419],[950590800,0.73040000000000005],[950677200,0.71199999999999997],[950763600,0.62929999999999997],[950850000,0.6804],[950936400,0.67410000000000003],[951022800,0.67410000000000003],[951109200,0.67410000000000003],[951195600,0.67410000000000003],[951282000,0.70409999999999995],[951368400,0.71589999999999998],[951454800,0.68189999999999995],[951541200,0.65910000000000002],[951627600,0.65910000000000002],[951714000,0.65910000000000002],[951800400,0.64870000000000005],[951886800,0.63519999999999999],[951973200,0.627],[952059600,0.61509999999999998],[952146000,0.62690000000000001],[952232400,0.62690000000000001],[952318800,0.62690000000000001],[952405200,0.60670000000000002],[952491600,0.60909999999999997],[952578000,0.60670000000000002],[952664400,0.59760000000000002],[952750800,0.61329999999999996],[952837200,0.61329999999999996],[952923600,0.61329999999999996],[953010000,0.59399999999999997],[953096400,0.61619999999999997],[953182800,0.61609999999999998],[953269200,0.64329999999999998],[953355600,0.63249999999999995],[953442000,0.63249999999999995],[953528400,0.63249999999999995],[953614800,0.64459999999999995],[953701200,0.65310000000000001],[953787600,0.65610000000000002],[953874000,0.65449999999999997],[953960400,0.63849999999999996],[954046800,0.63849999999999996],[954133200,0.63849999999999996],[954219600,0.64629999999999999],[954306000,0.64580000000000004],[954392400,0.64870000000000005],[954478800,0.65280000000000005],[954565200,0.62829999999999997],[954651600,0.62829999999999997],[954734400,0.62829999999999997],[954820800,0.6673],[954907200,0.66930000000000001],[954993600,0.66679999999999995],[955080000,0.67720000000000002],[955166400,0.68000000000000005],[955252800,0.68000000000000005],[955339200,0.68000000000000005],[955425600,0.69099999999999995],[955512000,0.72889999999999999],[955598400,0.75819999999999999],[955684800,0.76680000000000004],[955771200,0.73029999999999995],[955857600,0.73029999999999995],[955944000,0.73029999999999995],[956030400,0.76600000000000001],[956116800,0.76349999999999996],[956203200,0.78759999999999997],[956289600,0.77839999999999998],[956376000,0.77839999999999998],[956462400,0.77839999999999998],[956548800,0.77839999999999998],[956635200,0.79059999999999997],[956721600,0.77649999999999997],[956808000,0.7591],[956894400,0.75170000000000003],[956980800,0.73329999999999995],[957067200,0.73329999999999995],[957153600,0.73329999999999995],[957240000,0.71389999999999998],[957326400,0.71020000000000005],[957412800,0.69530000000000003],[957499200,0.69320000000000004],[957585600,0.69430000000000003],[957672000,0.69430000000000003],[957758400,0.69430000000000003],[957844800,0.70350000000000001],[957931200,0.66779999999999995],[958017600,0.68320000000000003],[958104000,0.67230000000000001],[958190400,0.67449999999999999],[958276800,0.67449999999999999],[958363200,0.67449999999999999],[958449600,0.66649999999999998],[958536000,0.65959999999999996],[958622400,0.64270000000000005],[958708800,0.65949999999999998],[958795200,0.67000000000000004],[958881600,0.67000000000000004],[958968000,0.67000000000000004],[959054400,0.66379999999999995],[959140800,0.67010000000000003],[959227200,0.66259999999999997],[959313600,0.64849999999999997],[959400000,0.64539999999999997],[959486400,0.64539999999999997],[959572800,0.64539999999999997],[959659200,0.64539999999999997],[959745600,0.64239999999999997],[959832000,0.63480000000000003],[959918400,0.62219999999999998],[960004800,0.60929999999999995],[960091200,0.60929999999999995],[960177600,0.60929999999999995],[960264000,0.58279999999999998],[960350400,0.59650000000000003],[960436800,0.58140000000000003],[960523200,0.59319999999999995],[960609600,0.60199999999999998],[960696000,0.60199999999999998],[960782400,0.60199999999999998],[960868800,0.6069],[960955200,0.59709999999999996],[961041600,0.60209999999999997],[961128000,0.60189999999999999],[961214400,0.56289999999999996],[961300800,0.56289999999999996],[961387200,0.56289999999999996],[961473600,0.54859999999999998],[961560000,0.57210000000000005],[961646400,0.58020000000000005],[961732800,0.58120000000000005],[961819200,0.57199999999999995],[961905600,0.57199999999999995],[961992000,0.57199999999999995],[962078400,0.57169999999999999],[962164800,0.55469999999999997],[962251200,0.51680000000000004],[962337600,0.50180000000000002],[962424000,0.45300000000000001],[962510400,0.45300000000000001],[962596800,0.45300000000000001],[962683200,0.4551],[962769600,0.4551],[962856000,0.8407],[962942400,0.8306],[963028800,0.79559999999999997],[963115200,0.79559999999999997],[963201600,0.79559999999999997],[963288000,0.81189999999999996],[963374400,0.81510000000000005],[963460800,0.83460000000000001],[963547200,0.82050000000000001],[963633600,0.81910000000000005],[963720000,0.81910000000000005],[963806400,0.81910000000000005],[963892800,0.8236],[963979200,0.81479999999999997],[964065600,0.79900000000000004],[964152000,0.81850000000000001],[964238400,0.81840000000000002],[964324800,0.81840000000000002],[964411200,0.81840000000000002],[964497600,0.81089999999999995],[964584000,0.84730000000000005],[964670400,0.84050000000000002],[964756800,0.82909999999999995],[964843200,0.84740000000000004],[964929600,0.84740000000000004],[965016000,0.84740000000000004],[965102400,0.82799999999999996],[965188800,0.81220000000000003],[965275200,0.7772],[965361600,0.82189999999999996],[965448000,0.80449999999999999],[965534400,0.80449999999999999],[965620800,0.80449999999999999],[965707200,0.7964],[965793600,0.78459999999999996],[965880000,0.79849999999999999],[965966400,0.80579999999999996],[966052800,0.88570000000000004],[966139200,0.88570000000000004],[966225600,0.88570000000000004],[966312000,0.88580000000000003],[966398400,0.92479999999999996],[966484800,0.9476],[966571200,0.93010000000000004],[966657600,0.90600000000000003],[966744000,0.90600000000000003],[966830400,0.90600000000000003],[966916800,0.93030000000000002],[967003200,0.94130000000000003],[967089600,0.95850000000000002],[967176000,0.95399999999999996],[967262400,0.99370000000000003],[967348800,0.99370000000000003],[967435200,0.99370000000000003],[967521600,0.9899],[967608000,0.98329999999999995],[967694400,0.95469999999999999],[967780800,0.95209999999999995],[967867200,0.94259999999999999],[967953600,0.94259999999999999],[968040000,0.94259999999999999],[968126400,0.94259999999999999],[968212800,0.94669999999999999],[968299200,0.94789999999999996],[968385600,0.94350000000000001],[968472000,0.85909999999999997],[968558400,0.85909999999999997],[968644800,0.85909999999999997],[968731200,0.85029999999999994],[968817600,0.84870000000000001],[968904000,0.84499999999999997],[968990400,0.81659999999999999],[969076800,0.83789999999999998],[969163200,0.83789999999999998],[969249600,0.83789999999999998],[969336000,0.82969999999999999],[969422400,0.78039999999999998],[969508800,0.78820000000000001],[969595200,0.76519999999999999],[969681600,0.78390000000000004],[969768000,0.78390000000000004],[969854400,0.78390000000000004],[969940800,0.746],[970027200,0.72709999999999997],[970113600,0.70609999999999995],[970200000,0.72450000000000003],[970286400,0.72130000000000005],[970372800,0.72130000000000005],[970459200,0.72130000000000005],[970545600,0.69779999999999998],[970632000,0.69020000000000004],[970718400,0.71940000000000004],[970804800,0.72089999999999999],[970891200,0.70909999999999995],[970977600,0.70909999999999995],[971064000,0.70909999999999995],[971150400,0.7198],[971236800,0.71999999999999997],[971323200,0.70289999999999997],[971409600,0.65200000000000002],[971496000,0.66839999999999999],[971582400,0.66839999999999999],[971668800,0.66839999999999999],[971755200,0.73839999999999995],[971841600,0.73080000000000001],[971928000,0.69310000000000005],[972014400,0.68920000000000003],[972100800,0.67949999999999999],[972187200,0.67949999999999999],[972273600,0.67949999999999999],[972360000,0.68079999999999996],[972446400,0.66459999999999997],[972532800,0.64570000000000005],[972619200,0.623],[972705600,0.61799999999999999],[972792000,0.61799999999999999],[972882000,0.61799999999999999],[972968400,0.6371],[973054800,0.61240000000000006],[973141200,0.61480000000000001],[973227600,0.62649999999999995],[973314000,0.59530000000000005],[973400400,0.59530000000000005],[973486800,0.59530000000000005],[973573200,0.63009999999999999],[973659600,0.66290000000000004],[973746000,0.62050000000000005],[973832400,0.63959999999999995],[973918800,0.63680000000000003],[974005200,0.63680000000000003],[974091600,0.63680000000000003],[974178000,0.60109999999999997],[974264400,0.60229999999999995],[974350800,0.62839999999999996],[974437200,0.63100000000000001],[974523600,0.63560000000000005],[974610000,0.63560000000000005],[974696400,0.63560000000000005],[974782800,0.62909999999999999],[974869200,0.64229999999999998],[974955600,0.62439999999999996],[975042000,0.62439999999999996],[975128400,0.6411],[975214800,0.6411],[975301200,0.6411],[975387600,0.64410000000000001],[975474000,0.629],[975560400,0.58930000000000005],[975646800,0.60299999999999998],[975733200,0.60289999999999999],[975819600,0.60289999999999999],[975906000,0.60289999999999999],[975992400,0.59970000000000001],[976078800,0.56279999999999997],[976165200,0.55689999999999995],[976251600,0.50919999999999999],[976338000,0.46000000000000002],[976424400,0.46000000000000002],[976510800,0.46000000000000002],[976597200,0.44490000000000002],[976683600,0.44290000000000002],[976770000,0.44440000000000002],[976856400,0.41149999999999998],[976942800,0.43230000000000002],[977029200,0.43230000000000002],[977115600,0.43230000000000002],[977202000,0.43869999999999998],[977288400,0.43509999999999999],[977374800,0.41710000000000003],[977461200,0.43099999999999999],[977547600,0.42399999999999999],[977634000,0.42399999999999999],[977720400,0.42399999999999999],[977806800,0.42399999999999999],[977893200,0.45069999999999999],[977979600,0.44219999999999998],[978066000,0.46289999999999998],[978152400,0.45119999999999999],[978238800,0.45119999999999999],[978325200,0.45119999999999999],[978411600,0.45119999999999999],[978498000,0.47739999999999999],[978584400,0.48259999999999997],[978670800,0.51939999999999997],[978757200,0.52700000000000002],[978843600,0.52700000000000002],[978930000,0.52700000000000002],[979016400,0.51349999999999996],[979102800,0.50519999999999998],[979189200,0.4486],[979275600,0.46079999999999999],[979362000,0.46529999999999999],[979448400,0.46529999999999999],[979534800,0.46529999999999999],[979621200,0.46529999999999999],[979707600,0.49109999999999998],[979794000,0.48899999999999999],[979880400,0.4955],[979966800,0.4975],[980053200,0.4975],[980139600,0.4975],[980226000,0.52980000000000005],[980312400,0.5383],[980398800,0.52810000000000001],[980485200,0.5292],[980571600,0.53480000000000005],[980658000,0.53480000000000005],[980744400,0.53480000000000005],[980830800,0.52529999999999999],[980917200,0.50560000000000005],[981003600,0.52390000000000003],[981090000,0.50529999999999997],[981176400,0.49120000000000003],[981262800,0.49120000000000003],[981349200,0.49120000000000003],[981435600,0.48270000000000002],[981522000,0.4829],[981608400,0.47310000000000002],[981694800,0.4763],[981781200,0.47720000000000001],[981867600,0.47720000000000001],[981954000,0.47720000000000001],[982040400,0.48380000000000001],[982126800,0.46829999999999999],[982213200,0.45129999999999998],[982299600,0.45679999999999998],[982386000,0.43049999999999999],[982472400,0.43049999999999999],[982558800,0.43049999999999999],[982645200,0.43049999999999999],[982731600,0.43969999999999998],[982818000,0.41770000000000002],[982904400,0.42299999999999999],[982990800,0.4395],[983077200,0.4395],[983163600,0.4395],[983250000,0.4299],[983336400,0.4229],[983422800,0.42620000000000002],[983509200,0.436],[983595600,0.44379999999999997],[983682000,0.44379999999999997],[983768400,0.44379999999999997],[983854800,0.46000000000000002],[983941200,0.47060000000000002],[984027600,0.4546],[984114000,0.4486],[984200400,0.4335],[984286800,0.4335],[984373200,0.4335],[984459600,0.41930000000000001],[984546000,0.4269],[984632400,0.42199999999999999],[984718800,0.42059999999999997],[984805200,0.42370000000000002],[984891600,0.42370000000000002],[984978000,0.42370000000000002],[985064400,0.41830000000000001],[985150800,0.39479999999999998],[985237200,0.38929999999999998],[985323600,0.38179999999999997],[985410000,0.42299999999999999],[985496400,0.42299999999999999],[985582800,0.42299999999999999],[985669200,0.38790000000000002],[985755600,0.39929999999999999],[985842000,0.38229999999999997],[985928400,0.37869999999999998],[986014800,0.37619999999999998],[986101200,0.37619999999999998],[986184000,0.37619999999999998],[986270400,0.3629],[986356800,0.33660000000000001],[986443200,0.36109999999999998],[986529600,0.36209999999999998],[986616000,0.36609999999999998],[986702400,0.36609999999999998],[986788800,0.36609999999999998],[986875200,0.36320000000000002],[986961600,0.36059999999999998],[987048000,0.37390000000000001],[987134400,0.3896],[987220800,0.3896],[987307200,0.3896],[987393600,0.3896],[987480000,0.37809999999999999],[987566400,0.39090000000000003],[987652800,0.39279999999999998],[987739200,0.39419999999999999],[987825600,0.39200000000000002],[987912000,0.39200000000000002],[987998400,0.39200000000000002],[988084800,0.38030000000000003],[988171200,0.38519999999999999],[988257600,0.3715],[988344000,0.37519999999999998],[988430400,0.3705],[988516800,0.3705],[988603200,0.3705],[988689600,0.37619999999999998],[988776000,0.38090000000000002],[988862400,0.38840000000000002],[988948800,0.37690000000000001],[989035200,0.37369999999999998],[989121600,0.37369999999999998],[989208000,0.37369999999999998],[989294400,0.3584],[989380800,0.35980000000000001],[989467200,0.3533],[989553600,0.35389999999999999],[989640000,0.37080000000000002],[989726400,0.37080000000000002],[989812800,0.37080000000000002],[989899200,0.3574],[989985600,0.34999999999999998],[990072000,0.35709999999999997],[990158400,0.34560000000000002],[990244800,0.31979999999999997],[990331200,0.31979999999999997],[990417600,0.31979999999999997],[990504000,0.35139999999999999],[990590400,0.3589],[990676800,0.3639],[990763200,0.36509999999999998],[990849600,0.37580000000000002],[990936000,0.37580000000000002],[991022400,0.37580000000000002],[991108800,0.37580000000000002],[991195200,0.37580000000000002],[991281600,0.37159999999999999],[991368000,0.37009999999999998],[991454400,0.35930000000000001],[991540800,0.35930000000000001],[991627200,0.35930000000000001],[991713600,0.40339999999999998],[991800000,0.43840000000000001],[991886400,0.42799999999999999],[991972800,0.42709999999999998],[992059200,0.42980000000000002],[992145600,0.42980000000000002],[992232000,0.42980000000000002],[992318400,0.43609999999999999],[992404800,0.43640000000000001],[992491200,0.5151],[992577600,0.47070000000000001],[992664000,0.4556],[992750400,0.4556],[992836800,0.4556],[992923200,0.43630000000000002],[993009600,0.4088],[993096000,0.43519999999999998],[993182400,0.43580000000000002],[993268800,0.42820000000000003],[993355200,0.42820000000000003],[993441600,0.42820000000000003],[993528000,0.41439999999999999],[993614400,0.4088],[993700800,0.39169999999999999],[993787200,0.37759999999999999],[993873600,0.36899999999999999],[993960000,0.36899999999999999],[994046400,0.36899999999999999],[994132800,0.37590000000000001],[994219200,0.79400000000000004],[994305600,0.79400000000000004],[994392000,0.82640000000000002],[994478400,0.82650000000000001],[994564800,0.82650000000000001],[994651200,0.82650000000000001],[994737600,0.7954],[994824000,0.78490000000000004],[994910400,0.8145],[994996800,0.82509999999999994],[995083200,0.85750000000000004],[995169600,0.85750000000000004],[995256000,0.85750000000000004],[995342400,0.84309999999999996],[995428800,0.81930000000000003],[995515200,0.85499999999999998],[995601600,0.82330000000000003],[995688000,0.85199999999999998],[995774400,0.85199999999999998],[995860800,0.85199999999999998],[995947200,0.88219999999999998],[996033600,0.95879999999999999],[996120000,1.0049999999999999],[996206400,1.004],[996292800,1.0089999999999999],[996379200,1.0089999999999999],[996465600,1.0089999999999999],[996552000,1.02],[996638400,1.149],[996724800,1.1879999999999999],[996811200,1.1619999999999999],[996897600,1.1910000000000001],[996984000,1.1910000000000001],[997070400,1.1910000000000001],[997156800,1.181],[997243200,1.2509999999999999],[997329600,1.216],[997416000,1.1859999999999999],[997502400,1.169],[997588800,1.169],[997675200,1.169],[997761600,1.1919999999999999],[997848000,1.1539999999999999],[997934400,1.1799999999999999],[998020800,1.214],[998107200,1.075],[998193600,1.075],[998280000,1.075],[998366400,1.1539999999999999],[998452800,1.048],[998539200,1.1040000000000001],[998625600,1.046],[998712000,1.0309999999999999],[998798400,1.0309999999999999],[998884800,1.0309999999999999],[998971200,0.94879999999999998],[999057600,0.93200000000000005],[999144000,0.89459999999999995],[999230400,0.89439999999999997],[999316800,0.89049999999999996],[999403200,0.89049999999999996],[999489600,0.89049999999999996],[999576000,0.89049999999999996],[999662400,0.87549999999999994],[999748800,0.89000000000000001],[999835200,0.88390000000000002],[999921600,0.88429999999999997],[1000008000,0.88429999999999997],[1000094400,0.88429999999999997],[1000180800,0.82479999999999998],[1000267200,0.82479999999999998],[1000353600,0.82479999999999998],[1000440000,0.82479999999999998],[1000526400,0.82479999999999998],[1000612800,0.82479999999999998],[1000699200,0.82479999999999998],[1000785600,0.73809999999999998],[1000872000,0.68879999999999997],[1000958400,0.57230000000000003],[1001044800,0.57969999999999999],[1001131200,0.55689999999999995],[1001217600,0.55689999999999995],[1001304000,0.55689999999999995],[1001390400,0.58179999999999998],[1001476800,0.57389999999999997],[1001563200,0.55000000000000004],[1001649600,0.57630000000000003],[1001736000,0.54190000000000005],[1001822400,0.54190000000000005],[1001908800,0.54190000000000005],[1001995200,0.52839999999999998],[1002081600,0.48199999999999998],[1002168000,0.50739999999999996],[1002254400,0.4738],[1002340800,0.52270000000000005],[1002427200,0.52270000000000005],[1002513600,0.52270000000000005],[1002600000,0.50149999999999995],[1002686400,0.48249999999999998],[1002772800,0.52200000000000002],[1002859200,0.53110000000000002],[1002945600,0.50239999999999996],[1003032000,0.50239999999999996],[1003118400,0.50239999999999996],[1003204800,0.48409999999999997],[1003291200,0.47170000000000001],[1003377600,null],[1003550400,0.43030000000000002],[1003636800,0.43030000000000002],[1003723200,0.43030000000000002],[1003809600,null],[1003982400,0.39589999999999997],[1004068800,0.46039999999999998],[1004155200,0.50360000000000005],[1004241600,0.50360000000000005],[1004331600,0.50360000000000005],[1004418000,0.43319999999999997],[1004504400,0.45979999999999999],[1004590800,0.44269999999999998],[1004677200,0.42230000000000001],[1004763600,0.37040000000000001],[1004850000,0.37040000000000001],[1004936400,0.37040000000000001],[1005022800,0.39560000000000001],[1005109200,0.3992],[1005195600,0.38940000000000002],[1005282000,0.3821],[1005368400,0.3982],[1005454800,0.3982],[1005541200,0.3982],[1005627600,0.40960000000000002],[1005714000,0.40799999999999997],[1005800400,null],[1005886800,0.37559999999999999],[1005973200,null],[1006232400,0.39789999999999998],[1006318800,0.3715],[1006405200,0.38219999999999998],[1006491600,0.38219999999999998],[1006578000,0.38419999999999999],[1006664400,0.38419999999999999],[1006750800,0.38419999999999999],[1006837200,0.37059999999999998],[1006923600,0.38879999999999998],[1007010000,0.36899999999999999],[1007096400,0.38879999999999998],[1007182800,0.36370000000000002],[1007269200,0.36370000000000002],[1007355600,0.36370000000000002],[1007442000,null],[1007528400,0.34320000000000001],[1007614800,0.3569],[1007701200,0.3604],[1007787600,null],[1008046800,0.35170000000000001],[1008133200,0.34200000000000003],[1008219600,0.36919999999999997],[1008306000,0.35880000000000001],[1008392400,0.372],[1008478800,0.372],[1008565200,0.372],[1008651600,0.37590000000000001],[1008738000,0.37019999999999997],[1008824400,0.40749999999999997],[1008910800,0.39889999999999998],[1008997200,0.39150000000000001],[1009083600,0.39150000000000001],[1009170000,0.39150000000000001],[1009256400,0.42259999999999998],[1009342800,0.42259999999999998],[1009429200,0.47160000000000002],[1009515600,0.4743],[1009602000,0.4546],[1009688400,0.4546],[1009774800,0.4546],[1009861200,0.4466],[1009947600,0.4466],[1010034000,0.5],[1010120400,0.54690000000000005],[1010206800,0.55269999999999997],[1010293200,0.55269999999999997],[1010379600,0.55269999999999997],[1010466000,0.54479999999999995],[1010552400,0.51910000000000001],[1010638800,0.505],[1010725200,0.4763],[1010811600,0.48110000000000003],[1010898000,0.48110000000000003],[1010984400,0.48110000000000003],[1011070800,0.45490000000000003],[1011157200,0.45419999999999999],[1011243600,0.40999999999999998],[1011330000,0.44690000000000002],[1011416400,0.40589999999999998],[1011502800,0.40589999999999998],[1011589200,0.40589999999999998],[1011675600,0.40589999999999998],[1011762000,0.41880000000000001],[1011848400,0.42949999999999999],[1011934800,0.41930000000000001],[1012021200,0.42899999999999999],[1012107600,0.42899999999999999],[1012194000,0.42899999999999999],[1012280400,0.46820000000000001],[1012366800,0.47399999999999998],[1012453200,0.47099999999999997],[1012539600,0.4884],[1012626000,0.47010000000000002],[1012712400,0.47010000000000002],[1012798800,0.47010000000000002],[1012885200,0.4587],[1012971600,0.46450000000000002],[1013058000,0.49509999999999998],[1013144400,0.48359999999999997],[1013230800,0.49209999999999998],[1013317200,0.49209999999999998],[1013403600,0.49209999999999998],[1013490000,0.47449999999999998],[1013576400,0.46750000000000003],[1013662800,0.46189999999999998],[1013749200,0.45119999999999999],[1013835600,0.43990000000000001],[1013922000,0.43990000000000001],[1014008400,0.43990000000000001],[1014094800,0.43990000000000001],[1014181200,0.4239],[1014267600,0.42699999999999999],[1014354000,0.433],[1014440400,0.42170000000000002],[1014526800,0.42170000000000002],[1014613200,0.42170000000000002],[1014699600,0.41689999999999999],[1014786000,0.44600000000000001],[1014872400,0.44440000000000002],[1014958800,0.47589999999999999],[1015045200,0.50280000000000002],[1015131600,0.50280000000000002],[1015218000,0.50280000000000002],[1015304400,0.52539999999999998],[1015390800,0.56930000000000003],[1015477200,0.61309999999999998],[1015563600,0.61480000000000001],[1015650000,0.63700000000000001],[1015736400,0.63700000000000001],[1015822800,0.63700000000000001],[1015909200,0.70169999999999999],[1015995600,0.69240000000000002],[1016082000,0.70979999999999999],[1016168400,0.71660000000000001],[1016254800,0.70269999999999999],[1016341200,0.70269999999999999],[1016427600,0.70269999999999999],[1016514000,0.68230000000000002],[1016600400,0.59399999999999997],[1016686800,0.64180000000000004],[1016773200,0.67230000000000001],[1016859600,0.66810000000000003],[1016946000,0.66810000000000003],[1017032400,0.66810000000000003],[1017118800,0.65339999999999998],[1017205200,0.65629999999999999],[1017291600,0.66959999999999997],[1017378000,0.67789999999999995],[1017464400,0.67789999999999995],[1017550800,0.67789999999999995],[1017637200,0.67789999999999995],[1017723600,0.70640000000000003],[1017810000,0.70440000000000003],[1017896400,0.68230000000000002],[1017982800,0.6673],[1018069200,0.68300000000000005],[1018155600,0.68300000000000005],[1018238400,0.68300000000000005],[1018324800,0.70109999999999995],[1018411200,0.73409999999999997],[1018497600,0.78790000000000004],[1018584000,0.81889999999999996],[1018670400,0.88839999999999997],[1018756800,0.88839999999999997],[1018843200,0.88839999999999997],[1018929600,0.93469999999999998],[1019016000,0.92290000000000005],[1019102400,0.96299999999999997],[1019188800,0.94359999999999999],[1019275200,0.99590000000000001],[1019361600,0.99590000000000001],[1019448000,0.99590000000000001],[1019534400,1.0229999999999999],[1019620800,0.84460000000000002],[1019707200,0.81930000000000003],[1019793600,0.83689999999999998],[1019880000,0.89329999999999998],[1019966400,0.89329999999999998],[1020052800,0.89329999999999998],[1020139200,0.88729999999999998],[1020225600,0.91020000000000001],[1020312000,0.97130000000000005],[1020398400,1.01],[1020484800,1.0129999999999999],[1020571200,1.0129999999999999],[1020657600,1.0129999999999999],[1020744000,1.0049999999999999],[1020830400,0.93530000000000002],[1020916800,0.9577],[1021003200,0.96489999999999998],[1021089600,0.98040000000000005],[1021176000,0.98040000000000005],[1021262400,0.98040000000000005],[1021348800,0.91420000000000001],[1021435200,0.97150000000000003],[1021521600,0.94789999999999996],[1021608000,0.90439999999999998],[1021694400,0.91610000000000003],[1021780800,0.91610000000000003],[1021867200,0.91610000000000003],[1021953600,0.89859999999999995],[1022040000,0.89790000000000003],[1022126400,0.91420000000000001],[1022212800,0.90580000000000005],[1022299200,0.89970000000000006],[1022385600,0.89970000000000006],[1022472000,0.89970000000000006],[1022558400,0.89970000000000006],[1022644800,0.92949999999999999],[1022731200,0.94910000000000005],[1022817600,0.95199999999999996],[1022904000,0.97909999999999997],[1022990400,0.97909999999999997],[1023076800,0.97909999999999997],[1023163200,1.0229999999999999],[1023249600,0.95830000000000004],[1023336000,0.97260000000000002],[1023422400,0.9839],[1023508800,1.002],[1023595200,1.002],[1023681600,1.002],[1023768000,1.0209999999999999],[1023854400,1.03],[1023940800,1.004],[1024027200,0.97170000000000001],[1024113600,0.96430000000000005],[1024200000,0.96430000000000005],[1024286400,0.96430000000000005],[1024372800,0.9788],[1024459200,0.99829999999999997],[1024545600,0.99909999999999999],[1024632000,0.96419999999999995],[1024718400,0.98670000000000002],[1024804800,0.98670000000000002],[1024891200,0.98670000000000002],[1024977600,0.98499999999999999],[1025064000,0.999],[1025150400,0.99770000000000003],[1025236800,1.022],[1025323200,1.0309999999999999],[1025409600,1.0309999999999999],[1025496000,1.0309999999999999],[1025582400,1.1579999999999999],[1025668800,null],[1562126400,0.77959999999999996],[1562212800,0.76900000000000002],[1562299200,0.76900000000000002],[1562385600,0.76729999999999998],[1562472000,0.76729999999999998],[1562558400,0.76729999999999998],[1562644800,0.73199999999999998],[1562731200,0.70050000000000001],[1562817600,0.69220000000000004],[1562904000,0.64529999999999998],[1562990400,0.70820000000000005],[1563076800,0.70820000000000005],[1563163200,0.70820000000000005],[1563249600,0.72340000000000004],[1563336000,0.71150000000000002],[1563422400,0.6915],[1563508800,0.67230000000000001],[1563595200,0.6895],[1563681600,0.6895],[1563768000,0.6895],[1563854400,0.68789999999999996],[1563940800,0.72740000000000005],[1564027200,0.72719999999999996],[1564113600,0.70530000000000004],[1564200000,0.68789999999999996],[1564286400,0.68789999999999996],[1564372800,0.68789999999999996],[1564459200,0.68289999999999995],[1564545600,0.6764],[1564632000,0.66869999999999996],[1564718400,0.61450000000000005],[1564804800,0.61280000000000001],[1564891200,0.61280000000000001],[1564977600,0.61280000000000001],[1565064000,0.61409999999999998],[1565150400,0.71020000000000005],[1565236800,0.71230000000000004],[1565323200,0.7137],[1565409600,0.71760000000000002],[1565496000,0.71760000000000002],[1565582400,0.71760000000000002],[1565668800,0.75829999999999997],[1565755200,0.7571],[1565841600,0.74039999999999995],[1565928000,0.71140000000000003],[1566014400,0.73460000000000003],[1566100800,0.73460000000000003],[1566187200,0.73460000000000003],[1566273600,0.71419999999999995],[1566360000,0.68830000000000002],[1566446400,0.66900000000000004],[1566532800,0.64780000000000004],[1566619200,0.63529999999999998],[1566705600,0.63529999999999998],[1566792000,0.63529999999999998],[1566878400,0.62780000000000002],[1566964800,0.64200000000000002],[1567051200,0.63280000000000003],[1567137600,0.63770000000000004],[1567224000,0.66559999999999997],[1567310400,0.66559999999999997],[1567396800,0.66559999999999997],[1567483200,0.66559999999999997],[1567569600,0.6401],[1567656000,0.66080000000000005],[1567742400,0.76329999999999998],[1567828800,0.78680000000000005],[1567915200,0.78680000000000005],[1568001600,0.78680000000000005],[1568088000,0.87339999999999995],[1568174400,0.9143],[1568260800,0.93940000000000001],[1568347200,0.94040000000000001],[1568433600,0.93989999999999996],[1568520000,0.93989999999999996],[1568606400,0.93989999999999996],[1568692800,0.94340000000000002],[1568779200,0.91080000000000005],[1568865600,0.87390000000000001],[1568952000,0.8982],[1569038400,0.88239999999999996],[1569124800,0.88239999999999996],[1569211200,0.88239999999999996],[1569297600,0.88019999999999998],[1569384000,0.85940000000000005],[1569470400,0.86250000000000004],[1569556800,0.84260000000000002],[1569643200,0.83299999999999996],[1569729600,0.83299999999999996],[1569816000,0.83299999999999996],[1569902400,0.84660000000000002],[1569988800,0.86229999999999996],[1570075200,0.83520000000000005],[1570161600,0.81279999999999997],[1570248000,0.74119999999999997],[1570334400,0.74119999999999997],[1570420800,0.74119999999999997],[1570507200,0.73480000000000001],[1570593600,0.70320000000000005],[1570680000,0.70409999999999995],[1570766400,0.72760000000000002],[1570852800,0.77849999999999997],[1570939200,0.77849999999999997],[1571025600,0.77849999999999997],[1571112000,0.78400000000000003],[1571198400,0.81730000000000003],[1571284800,0.87639999999999996],[1571371200,0.88039999999999996],[1571457600,0.86719999999999997],[1571544000,0.86719999999999997],[1571630400,0.86719999999999997],[1571716800,0.88629999999999998],[1571803200,0.94679999999999997],[1571889600,0.94110000000000005],[1571976000,0.90590000000000004],[1572062400,0.96830000000000005],[1572148800,0.96830000000000005],[1572235200,0.96830000000000005],[1572321600,0.96089999999999998],[1572408000,0.95089999999999997],[1572494400,0.88619999999999999],[1572580800,0.81689999999999996],[1572667200,0.88519999999999999],[1572753600,0.88519999999999999],[1572843600,0.88519999999999999],[1572930000,0.98950000000000005],[1573016400,0.96889999999999998],[1573102800,0.9597],[1573189200,0.98560000000000003],[1573275600,1.0009999999999999],[1573362000,1.0009999999999999],[1573448400,1.0009999999999999],[1573534800,0.9919],[1573621200,0.97399999999999998],[1573707600,0.88739999999999997],[1573794000,0.8538],[1573880400,0.82469999999999999],[1573966800,0.82469999999999999],[1574053200,0.82469999999999999],[1574139600,0.80700000000000005],[1574226000,0.80640000000000001],[1574312400,0.79459999999999997],[1574398800,0.77480000000000004],[1574485200,0.76829999999999998],[1574571600,0.76829999999999998],[1574658000,0.76829999999999998],[1574744400,0.81679999999999997],[1574830800,0.81459999999999999],[1574917200,0.81810000000000005],[1575003600,0.81810000000000005],[1575090000,0.8054],[1575176400,0.8054],[1575262800,0.8054],[1575349200,0.8569],[1575435600,0.80030000000000001],[1575522000,0.81269999999999998],[1575608400,0.77359999999999995],[1575694800,0.81869999999999998],[1575781200,0.81869999999999998],[1575867600,0.81869999999999998],[1575954000,0.80879999999999996],[1576040400,0.87260000000000004],[1576126800,0.85640000000000005],[1576213200,0.89019999999999999],[1576299600,0.84560000000000002],[1576386000,0.84560000000000002],[1576472400,0.84560000000000002],[1576558800,0.88119999999999998],[1576645200,0.877],[1576731600,0.88239999999999996],[1576818000,0.86250000000000004],[1576904400,0.82469999999999999],[1576990800,0.82469999999999999],[1577077200,0.82469999999999999],[1577163600,0.83260000000000001],[1577250000,0.81540000000000001],[1577336400,0.81540000000000001],[1577422800,0.80810000000000004],[1577509200,0.78129999999999999],[1577595600,0.78129999999999999],[1577682000,0.78129999999999999],[1577768400,0.77939999999999998],[1577854800,0.78059999999999996],[1577941200,0.78059999999999996],[1578027600,0.81799999999999995],[1578114000,0.80120000000000002],[1578200400,0.80120000000000002],[1578286800,0.80120000000000002],[1578373200,0.80500000000000005],[1578459600,0.82430000000000003],[1578546000,0.66679999999999995],[1578632400,0.61580000000000001],[1578718800,0.62050000000000005],[1578805200,0.62050000000000005],[1578891600,0.62050000000000005],[1578978000,0.61980000000000002],[1579064400,0.63090000000000002],[1579150800,0.62739999999999996],[1579237200,0.63729999999999998],[1579323600,0.64190000000000003],[1579410000,0.64190000000000003],[1579496400,0.64190000000000003],[1579582800,0.64190000000000003],[1579669200,0.62080000000000002],[1579755600,0.59299999999999997],[1579842000,0.59409999999999996],[1579928400,0.58079999999999998],[1580014800,0.58079999999999998],[1580101200,0.58079999999999998],[1580187600,0.56569999999999998],[1580274000,0.59240000000000004],[1580360400,0.59250000000000003],[1580446800,0.56899999999999995],[1580533200,0.58830000000000005],[1580619600,0.58830000000000005],[1580706000,0.58830000000000005],[1580792400,0.58909999999999996],[1580878800,0.60709999999999997],[1580965200,0.62890000000000001],[1581051600,0.62719999999999998],[1581138000,0.6028],[1581224400,0.6028],[1581310800,0.6028],[1581397200,0.57840000000000003],[1581483600,0.58189999999999997],[1581570000,0.61629999999999996],[1581656400,0.62770000000000004],[1581742800,0.62360000000000004],[1581829200,0.62360000000000004],[1581915600,0.62360000000000004],[1582002000,0.62360000000000004],[1582088400,0.59470000000000001],[1582174800,0.55620000000000003],[1582261200,0.6421],[1582347600,0.63529999999999998],[1582434000,0.63529999999999998],[1582520400,0.63529999999999998],[1582606800,0.60929999999999995],[1582693200,0.63970000000000005],[1582779600,0.61619999999999997],[1582866000,0.61319999999999997],[1582952400,0.62860000000000005],[1583038800,0.62860000000000005],[1583125200,0.62860000000000005],[1583211600,0.54239999999999999],[1583298000,0.51949999999999996],[1583384400,null],[1590552000,0.45839999999999997],[1590638400,0.49990000000000001],[1590724800,0.48130000000000001],[1590811200,0.48399999999999999],[1590897600,0.48399999999999999],[1590984000,0.48399999999999999],[1591070400,0.52039999999999997],[1591156800,0.5413],[1591243200,0.56699999999999995],[1591329600,0.60850000000000004],[1591416000,0.66410000000000002],[1591502400,0.66410000000000002],[1591588800,0.66410000000000002],[1591675200,0.78149999999999997],[1591761600,0.64700000000000002],[1591848000,0.59240000000000004],[1591934400,0.53169999999999995],[1592020800,0.56779999999999997],[1592107200,0.56779999999999997],[1592193600,0.56779999999999997],[1592280000,0.54100000000000004],[1592366400,0.54210000000000003],[1592452800,0.52170000000000005],[1592539200,0.51180000000000003],[1592625600,0.50460000000000005],[1592712000,0.50460000000000005],[1592798400,0.50460000000000005],[1592884800,0.51449999999999996],[1592971200,0.52359999999999995],[1593057600,0.48780000000000001],[1593144000,0.48349999999999999],[1593230400,0.47099999999999997],[1593316800,0.47099999999999997],[1593403200,0.47099999999999997],[1593489600,0.49580000000000002],[1593576000,0.49330000000000002],[1593662400,0.49099999999999999],[1593748800,0.60980000000000001],[1593835200,0.60980000000000001],[1593921600,0.60980000000000001],[1594008000,0.60980000000000001],[1594094400,0.61470000000000002],[1594180800,0.60350000000000004],[1594267200,0.58950000000000002],[1594353600,0.5645],[1594440000,0.57079999999999997],[1594526400,0.57079999999999997],[1594612800,0.57079999999999997],[1594699200,0.57820000000000005],[1594785600,0.62080000000000002],[1594872000,0.60929999999999995],[1594958400,0.62150000000000005],[1595044800,0.59950000000000003],[1595131200,0.59950000000000003],[1595217600,0.59950000000000003],[1595304000,0.59489999999999998],[1595390400,0.58160000000000001],[1595476800,0.58840000000000003],[1595563200,0.58830000000000005],[1595649600,0.57579999999999998],[1595736000,0.57579999999999998],[1595822400,0.57579999999999998],[1595908800,0.59609999999999996],[1595995200,0.57030000000000003],[1596081600,0.51290000000000002],[1596168000,0.4904],[1596254400,0.51529999999999998],[1596340800,0.51529999999999998],[1596427200,0.51529999999999998],[1596513600,0.54430000000000001],[1596600000,0.55130000000000001],[1596686400,0.58250000000000002],[1596772800,0.49869999999999998],[1596859200,0.54359999999999997],[1596945600,0.54359999999999997],[1597032000,0.54359999999999997],[1597118400,0.61199999999999999],[1597204800,0.59599999999999997],[1597291200,0.62309999999999999],[1597377600,0.62639999999999996],[1597464000,0.66249999999999998],[1597550400,0.66249999999999998],[1597636800,0.66249999999999998],[1597723200,0.61470000000000002],[1597809600,0.60289999999999999],[1597896000,0.59499999999999997],[1597982400,0.56740000000000002],[1598068800,0.56230000000000002],[1598155200,0.56230000000000002],[1598241600,0.56230000000000002],[1598328000,0.5756],[1598414400,0.57310000000000005],[1598500800,0.5675],[1598587200,0.56200000000000006],[1598673600,0.56220000000000003],[1598760000,0.56220000000000003],[1598846400,0.56220000000000003],[1598932800,0.54430000000000001],[1599019200,0.56620000000000004],[1599105600,0.59140000000000004],[1599192000,0.58330000000000004],[1599278400,0.59919999999999995],[1599364800,0.59919999999999995],[1599451200,0.59919999999999995],[1599537600,0.59919999999999995],[1599624000,0.57120000000000004],[1599710400,0.56640000000000001],[1599796800,0.55410000000000004],[1599883200,0.54869999999999997],[1599969600,0.54869999999999997],[1600056000,0.54869999999999997],[1600142400,0.56440000000000001],[1600228800,0.56000000000000005],[1600315200,0.51160000000000005],[1600401600,0.49390000000000001],[1600488000,0.47620000000000001],[1600574400,0.47620000000000001],[1600660800,0.47620000000000001],[1600747200,0.45979999999999999],[1600833600,0.46129999999999999],[1600920000,0.45810000000000001],[1601006400,null],[1601352000,0.44529999999999997],[1601438400,0.4536],[1601524800,0.45079999999999998],[1601611200,0.46439999999999998],[1601697600,0.47420000000000001],[1601784000,0.47420000000000001],[1601870400,0.47420000000000001],[1601956800,0.51639999999999997],[1602043200,0.51959999999999995],[1602129600,0.54079999999999995],[1602216000,0.53310000000000002],[1602302400,0.52339999999999998],[1602388800,0.52339999999999998],[1602475200,0.52339999999999998],[1602561600,0.51000000000000001],[1602648000,0.5242],[1602734400,0.52849999999999997],[1602820800,0.52749999999999997],[1602907200,0.52200000000000002],[1602993600,0.52200000000000002],[1603080000,0.52200000000000002],[1603166400,0.51449999999999996],[1603252800,0.53310000000000002],[1603339200,0.54259999999999997],[1603425600,0.57279999999999998],[1603512000,0.55620000000000003],[1603598400,0.55620000000000003],[1603684800,0.55620000000000003],[1603771200,0.56559999999999999],[1603857600,0.55800000000000005],[1603944000,0.53410000000000002],[1604030400,0.54810000000000003],[1604116800,0.5615],[1604203200,0.5615],[1604293200,0.5615],[1604379600,0.46879999999999999],[1604466000,0.52439999999999998],[1604552400,0.49059999999999998],[1604638800,0.49049999999999999],[1604725200,0.47760000000000002],[1604811600,0.47760000000000002],[1604898000,0.47760000000000002],[1604984400,0.48570000000000002],[1605070800,0.49170000000000003],[1605157200,0.47789999999999999],[1605243600,0.47260000000000002],[1605330000,0.47870000000000001],[1605416400,0.47870000000000001],[1605502800,0.47870000000000001],[1605589200,0.49430000000000002],[1605675600,0.49199999999999999],[1605762000,0.52149999999999996],[1605848400,0.53359999999999996],[1605934800,0.54759999999999998],[1606021200,0.54759999999999998],[1606107600,0.54759999999999998],[1606194000,0.55220000000000002],[1606280400,0.57740000000000002],[1606366800,0.56159999999999999],[1606453200,0.56159999999999999],[1606539600,0.56169999999999998],[1606626000,0.56169999999999998],[1606712400,0.56169999999999998],[1606798800,0.55149999999999999],[1606885200,0.56669999999999998],[1606971600,0.56100000000000005],[1607058000,0.54479999999999995],[1607144400,0.54110000000000003],[1607230800,0.54110000000000003],[1607317200,0.54110000000000003],[1607403600,0.52249999999999996],[1607490000,0.50260000000000005],[1607576400,0.50090000000000001],[1607662800,0.4889],[1607749200,0.48480000000000001],[1607835600,0.48480000000000001],[1607922000,0.48480000000000001],[1608008400,0.48170000000000002],[1608094800,0.49149999999999999],[1608181200,0.50639999999999996],[1608267600,0.48370000000000002],[1608354000,0.4642],[1608440400,0.4642],[1608526800,0.4642],[1608613200,0.46189999999999998],[1608699600,0.45910000000000001],[1608786000,0.47939999999999999],[1608872400,0.47889999999999999],[1608958800,0.47889999999999999],[1609045200,0.47889999999999999],[1609131600,0.47889999999999999],[1609218000,0.48209999999999997],[1609304400,0.4824],[1609390800,0.48859999999999998],[1609477200,0.49380000000000002],[1609563600,0.49380000000000002],[1609650000,0.49380000000000002],[1609736400,0.49380000000000002],[1609822800,0.4783],[1609909200,0.47620000000000001],[1609995600,0.48980000000000001],[1610082000,0.51900000000000002],[1610168400,0.50429999999999997],[1610254800,0.50429999999999997],[1610341200,0.50429999999999997],[1610427600,0.4864],[1610514000,0.49049999999999999],[1610600400,0.45929999999999999],[1610686800,0.44650000000000001],[1610773200,0.44519999999999998],[1610859600,0.44519999999999998],[1610946000,0.44519999999999998],[1611032400,0.44519999999999998],[1611118800,null],[1611291600,0.42930000000000001],[1611378000,0.42120000000000002],[1611464400,0.42120000000000002],[1611550800,0.42120000000000002],[1611637200,null],[1612242000,0.42580000000000001],[1612328400,0.42770000000000002],[1612414800,0.42199999999999999],[1612501200,null],[1614315600,0.40989999999999999],[1614402000,null],[1620446400,0.38550000000000001],[1620532800,0.38550000000000001],[1620619200,0.38550000000000001],[1620705600,0.41760000000000003],[1620792000,0.42280000000000001],[1620878400,0.43049999999999999],[1620964800,0.4194],[1621051200,0.4345],[1621137600,0.4345],[1621224000,0.4345],[1621310400,0.43740000000000001],[1621396800,0.43419999999999997],[1621483200,0.43380000000000002],[1621569600,0.42430000000000001],[1621656000,0.45079999999999998],[1621742400,0.45079999999999998],[1621828800,0.45079999999999998],[1621915200,0.46910000000000002],[1622001600,0.46560000000000001],[1622088000,0.45440000000000003],[1622174400,0.44769999999999999],[1622260800,0.45850000000000002],[1622347200,0.45850000000000002],[1622433600,0.45850000000000002],[1622520000,0.45850000000000002],[1622606400,0.52980000000000005],[1622692800,0.5212],[1622779200,0.60319999999999996],[1622865600,0.59519999999999995],[1622952000,0.59519999999999995],[1623038400,0.59519999999999995],[1623124800,0.57720000000000005],[1623211200,0.58650000000000002],[1623297600,0.57179999999999997],[1623384000,0.59389999999999998],[1623470400,0.59840000000000004],[1623556800,0.59840000000000004],[1623643200,0.59840000000000004],[1623729600,0.6099],[1623816000,0.65049999999999997],[1623902400,0.64990000000000003],[1623988800,0.65090000000000003],[1624075200,0.60389999999999999],[1624161600,0.60389999999999999],[1624248000,0.60389999999999999],[1624334400,0.61509999999999998],[1624420800,0.59540000000000004],[1624507200,0.59889999999999999],[1624593600,0.60550000000000004],[1624680000,0.61199999999999999],[1624766400,0.61199999999999999],[1624852800,0.61199999999999999],[1624939200,0.56950000000000001],[1625025600,0.58220000000000005],[1625112000,0.5726],[1625198400,0.58360000000000001],[1625284800,1.7090000000000001],[1625371200,1.7090000000000001],[1625457600,1.7090000000000001],[1625544000,1.7090000000000001],[1625630400,1.712],[1625716800,1.6519999999999999],[1625803200,1.599],[1625889600,1.661],[1625976000,1.661],[1626062400,1.661],[1626148800,1.6879999999999999],[1626235200,1.6579999999999999],[1626321600,1.6479999999999999],[1626408000,1.6120000000000001],[1626494400,1.4590000000000001],[1626580800,1.4590000000000001],[1626667200,1.4590000000000001],[1626753600,1.492],[1626840000,1.5149999999999999],[1626926400,1.536],[1627012800,1.5069999999999999],[1627099200,1.4870000000000001],[1627185600,1.4870000000000001],[1627272000,1.4870000000000001],[1627358400,1.514],[1627444800,1.476],[1627531200,1.4990000000000001],[1627617600,1.5229999999999999],[1627704000,1.5],[1627790400,1.5],[1627876800,1.5],[1627963200,1.494],[1628049600,1.5069999999999999],[1628136000,1.488],[1628222400,1.4039999999999999],[1628308800,1.4219999999999999],[1628395200,1.4219999999999999],[1628481600,1.4219999999999999],[1628568000,1.4119999999999999],[1628654400,1.45],[1628740800,1.4710000000000001],[1628827200,1.4850000000000001],[1628913600,1.476],[1629000000,1.476],[1629086400,1.476],[1629172800,1.4690000000000001],[1629259200,1.446],[1629345600,1.415],[1629432000,1.4059999999999999],[1629518400,1.403],[1629604800,1.403],[1629691200,1.403],[1629777600,1.381],[1629864000,1.3959999999999999],[1629950400,1.3879999999999999],[1630036800,1.361],[1630123200,1.415],[1630209600,1.415],[1630296000,1.415],[1630382400,1.415],[1630468800,1.3380000000000001],[1630555200,1.27],[1630641600,1.238],[1630728000,1.2330000000000001],[1630814400,1.2330000000000001],[1630900800,1.2330000000000001],[1630987200,1.2330000000000001],[1631073600,1.2270000000000001],[1631160000,1.1899999999999999],[1631246400,1.1990000000000001],[1631332800,1.151],[1631419200,1.151],[1631505600,1.151],[1631592000,1.2],[1631678400,1.179],[1631764800,1.169],[1631851200,1.1299999999999999],[1631937600,1.155],[1632024000,1.155],[1632110400,1.155],[1632196800,1.1539999999999999],[1632283200,1.161],[1632369600,1.1739999999999999],[1632456000,1.1839999999999999],[1632542400,1.173],[1632628800,1.173],[1632715200,1.173],[1632801600,1.202],[1632888000,1.2709999999999999],[1632974400,1.2210000000000001],[1633060800,1.2030000000000001],[1633147200,1.25],[1633233600,1.25],[1633320000,1.25],[1633406400,1.2729999999999999],[1633492800,1.2589999999999999],[1633579200,1.2090000000000001],[1633665600,1.228],[1633752000,1.2609999999999999],[1633838400,1.2609999999999999],[1633924800,1.2609999999999999],[1634011200,1.2549999999999999],[1634097600,1.2030000000000001],[1634184000,1.1799999999999999],[1634270400,1.206],[1634356800,1.2150000000000001],[1634443200,1.2150000000000001],[1634529600,1.2150000000000001],[1634616000,1.1799999999999999],[1634702400,1.1539999999999999],[1634788800,1.2030000000000001],[1634875200,1.1859999999999999],[1634961600,1.1599999999999999],[1635048000,1.1599999999999999],[1635134400,1.1599999999999999],[1635220800,1.135],[1635307200,1.103],[1635393600,1.1020000000000001],[1635480000,1.115],[1635566400,1.113],[1635652800,1.113],[1635739200,1.113],[1635825600,1.1319999999999999],[1635912000,1.1419999999999999],[1635998400,1.1799999999999999],[1636084800,1.1519999999999999],[1636171200,1.0049999999999999],[1636257600,1.0049999999999999],[1636347600,1.0049999999999999],[1636434000,1.038],[1636520400,1.054],[1636606800,1.0669999999999999],[1636693200,1.081],[1636779600,1.071],[1636866000,1.071],[1636952400,1.071],[1637038800,1.038],[1637125200,1.0209999999999999],[1637211600,0.99150000000000005],[1637298000,1.0129999999999999],[1637384400,0.97789999999999999],[1637470800,0.97789999999999999],[1637557200,0.97789999999999999],[1637643600,1.0129999999999999],[1637730000,0.98850000000000005],[1637816400,0.97289999999999999],[1637902800,0.97289999999999999],[1637989200,0.9829],[1638075600,0.9829],[1638162000,0.9829],[1638248400,0.93289999999999995],[1638334800,0.90800000000000003],[1638421200,0.89039999999999997],[1638507600,0.90600000000000003],[1638594000,0.9204],[1638680400,0.9204],[1638766800,0.9204],[1638853200,0.92669999999999997],[1638939600,0.92259999999999998],[1639026000,0.89939999999999998],[1639112400,0.89419999999999999],[1639198800,0.86099999999999999],[1639285200,0.86099999999999999],[1639371600,0.86099999999999999],[1639458000,0.83020000000000005],[1639544400,0.83330000000000004],[1639630800,0.8337],[1639717200,0.8448],[1639803600,0.84370000000000001],[1639890000,0.84370000000000001],[1639976400,0.84370000000000001],[1640062800,0.81330000000000002],[1640149200,0.81740000000000002],[1640235600,0.8367],[1640322000,0.87509999999999999],[1640408400,0.87509999999999999],[1640494800,0.87509999999999999],[1640581200,0.87509999999999999],[1640667600,0.86539999999999995],[1640754000,0.87980000000000003],[1640840400,0.86360000000000003],[1640926800,0.86960000000000004],[1641013200,0.87170000000000003],[1641099600,0.87170000000000003],[1641186000,0.87170000000000003],[1641272400,0.92230000000000001],[1641358800,0.9718],[1641445200,0.98540000000000005],[1641531600,1.0229999999999999],[1641618000,1.012],[1641704400,1.012],[1641790800,1.012],[1641877200,1.0049999999999999],[1641963600,1.02],[1642050000,0.99639999999999995],[1642136400,1.038],[1642222800,1.0169999999999999],[1642309200,1.0169999999999999],[1642395600,1.0169999999999999],[1642482000,1.0169999999999999],[1642568400,1.0089999999999999],[1642654800,0.96599999999999997],[1642741200,0.89100000000000001],[1642827600,0.88070000000000004],[1642914000,0.88070000000000004],[1643000400,0.88070000000000004],[1643086800,0.89710000000000001],[1643173200,0.8901],[1643259600,0.87090000000000001],[1643346000,0.8659],[1643432400,0.85370000000000001],[1643518800,0.85370000000000001],[1643605200,0.85370000000000001],[1643691600,0.86970000000000003],[1643778000,0.87390000000000001],[1643864400,0.85950000000000004],[1643950800,0.85750000000000004],[1644037200,0.83930000000000005],[1644123600,0.83930000000000005],[1644210000,0.83930000000000005],[1644296400,0.84360000000000002],[1644382800,0.85150000000000003],[1644469200,0.84550000000000003],[1644555600,0.8679],[1644642000,0.81120000000000003],[1644728400,0.81120000000000003],[1644814800,0.81120000000000003],[1644901200,0.81879999999999997],[1644987600,0.87849999999999995],[1645074000,0.89590000000000003],[1645160400,0.88900000000000001],[1645246800,0.88539999999999996],[1645333200,0.88539999999999996],[1645419600,0.88539999999999996],[1645506000,0.88539999999999996],[1645592400,0.86129999999999995],[1645678800,1.6599999999999999],[1645765200,1.6339999999999999],[1645851600,1.6180000000000001],[1645938000,1.6180000000000001],[1646024400,1.6180000000000001],[1646110800,1.623],[1646197200,1.6140000000000001],[1646283600,1.583],[1646370000,1.5980000000000001],[1646456400,1.5680000000000001],[1646542800,1.5680000000000001],[1646629200,1.5680000000000001],[1646715600,1.5609999999999999],[1646802000,1.536],[1646888400,1.522],[1646974800,1.5089999999999999],[1647061200,1.5109999999999999],[1647147600,1.5109999999999999],[1647230400,1.5109999999999999],[1647316800,1.538],[1647403200,1.4830000000000001],[1647489600,1.4710000000000001],[1647576000,1.462],[1647662400,1.4590000000000001],[1647748800,1.4590000000000001],[1647835200,1.4590000000000001],[1647921600,1.4810000000000001],[1648008000,1.4830000000000001],[1648094400,1.5149999999999999],[1648180800,1.49],[1648267200,1.466],[1648353600,1.466],[1648440000,1.466],[1648526400,1.4870000000000001],[1648612800,1.5],[1648699200,1.518],[1648785600,1.5209999999999999],[1648872000,1.516],[1648958400,1.516],[1649044800,1.516],[1649131200,1.504],[1649217600,1.5189999999999999],[1649304000,1.5169999999999999],[1649390400,1.5149999999999999],[1649476800,1.5129999999999999],[1649563200,1.5129999999999999],[1649649600,1.5129999999999999],[1649736000,1.5249999999999999],[1649822400,1.5349999999999999],[1649908800,1.52],[1649995200,1.518],[1650081600,1.518],[1650168000,1.518],[1650254400,1.518],[1650340800,1.5329999999999999],[1650427200,1.522],[1650513600,1.504],[1650600000,1.488],[1650686400,1.486],[1650772800,1.486],[1650859200,1.486],[1650945600,1.484],[1651032000,1.52],[1651118400,1.5509999999999999],[1651204800,1.5149999999999999],[1651291200,1.486],[1651377600,1.486],[1651464000,1.486],[1651550400,1.454],[1651636800,1.423],[1651723200,1.3759999999999999],[1651809600,1.375],[1651896000,1.3520000000000001],[1651982400,1.3520000000000001],[1652068800,1.3520000000000001],[1652155200,1.3169999999999999],[1652241600,1.3919999999999999],[1652328000,1.482],[1652414400,1.478],[1652500800,1.4550000000000001],[1652587200,1.4550000000000001],[1652673600,1.4550000000000001],[1652760000,1.3959999999999999],[1652846400,1.407],[1652932800,1.381],[1653019200,1.419],[1653105600,1.3959999999999999],[1653192000,1.3959999999999999],[1653278400,1.3959999999999999],[1653364800,1.405],[1653451200,1.429],[1653537600,1.393],[1653624000,1.395],[1653710400,1.393],[1653796800,1.393],[1653883200,1.393],[1653969600,1.393],[1654056000,1.4399999999999999],[1654142400,1.4470000000000001],[1654228800,1.4399999999999999],[1654315200,1.4079999999999999],[1654401600,1.4079999999999999],[1654488000,1.4079999999999999],[1654574400,1.3580000000000001],[1654660800,1.367],[1654747200,1.391],[1654833600,1.4039999999999999],[1654920000,1.4239999999999999],[1655006400,1.4239999999999999],[1655092800,1.4239999999999999],[1655179200,1.393],[1655265600,1.3879999999999999],[1655352000,1.4079999999999999],[1655438400,1.377],[1655524800,1.429],[1655611200,1.429],[1655697600,1.429],[1655784000,1.429],[1655870400,1.468],[1655956800,1.49],[1656043200,1.514],[1656129600,1.506],[1656216000,1.506],[1656302400,1.506],[1656388800,1.55],[1656475200,1.5940000000000001],[1656561600,1.5549999999999999],[1656648000,1.5680000000000001],[1656734400,1.5800000000000001],[1656820800,1.5800000000000001],[1656907200,1.5800000000000001],[1656993600,1.5800000000000001],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.87029999999999996],[962942400,0.9073],[963028800,0.89890000000000003],[963115200,0.89890000000000003],[963201600,0.89890000000000003],[963288000,0.85829999999999995],[963374400,0.83299999999999996],[963460800,0.77790000000000004],[963547200,0.80110000000000003],[963633600,0.79979999999999996],[963720000,0.79979999999999996],[963806400,0.79979999999999996],[963892800,0.80510000000000004],[963979200,0.80530000000000002],[964065600,0.89080000000000004],[964152000,0.8377],[964238400,0.80000000000000004],[964324800,0.80000000000000004],[964411200,0.80000000000000004],[964497600,0.81120000000000003],[964584000,0.80920000000000003],[964670400,0.80269999999999997],[964756800,0.78190000000000004],[964843200,0.7621],[964929600,0.7621],[965016000,0.7621],[965102400,0.78990000000000005],[965188800,0.83009999999999995],[965275200,0.82140000000000002],[965361600,0.81240000000000001],[965448000,0.85950000000000004],[965534400,0.85950000000000004],[965620800,0.85950000000000004],[965707200,0.81469999999999998],[965793600,0.81969999999999998],[965880000,0.81720000000000004],[965966400,0.8609],[966052800,0.83169999999999999],[966139200,0.83169999999999999],[966225600,0.83169999999999999],[966312000,0.84019999999999995],[966398400,0.82720000000000005],[966484800,0.83320000000000005],[966571200,0.80769999999999997],[966657600,0.79210000000000003],[966744000,0.79210000000000003],[966830400,0.79210000000000003],[966916800,0.74760000000000004],[967003200,0.67000000000000004],[967089600,0.69879999999999998],[967176000,0.69540000000000002],[967262400,0.69369999999999998],[967348800,0.69369999999999998],[967435200,0.69369999999999998],[967521600,0.68799999999999994],[967608000,0.70220000000000005],[967694400,0.7087],[967780800,0.70669999999999999],[967867200,0.7772],[967953600,0.7772],[968040000,0.7772],[968126400,0.7772],[968212800,0.80089999999999995],[968299200,0.8276],[968385600,0.87760000000000005],[968472000,0.85719999999999996],[968558400,0.85719999999999996],[968644800,0.85719999999999996],[968731200,0.82199999999999995],[968817600,0.84709999999999996],[968904000,0.81540000000000001],[968990400,0.77680000000000005],[969076800,0.80630000000000002],[969163200,0.80630000000000002],[969249600,0.80630000000000002],[969336000,0.81499999999999995],[969422400,0.81769999999999998],[969508800,0.83620000000000005],[969595200,0.83979999999999999],[969681600,0.82130000000000003],[969768000,0.82130000000000003],[969854400,0.82130000000000003],[969940800,0.81789999999999996],[970027200,0.81740000000000002],[970113600,0.80830000000000002],[970200000,0.80740000000000001],[970286400,0.80379999999999996],[970372800,0.80379999999999996],[970459200,0.80379999999999996],[970545600,0.83579999999999999],[970632000,0.82640000000000002],[970718400,0.79330000000000001],[970804800,0.81330000000000002],[970891200,0.81159999999999999],[970977600,0.81159999999999999],[971064000,0.81159999999999999],[971150400,0.77629999999999999],[971236800,0.78590000000000004],[971323200,0.79749999999999999],[971409600,0.78220000000000001],[971496000,0.77959999999999996],[971582400,0.77959999999999996],[971668800,0.77959999999999996],[971755200,0.7762],[971841600,0.79630000000000001],[971928000,0.79620000000000002],[972014400,0.79169999999999996],[972100800,0.78059999999999996],[972187200,0.78059999999999996],[972273600,0.78059999999999996],[972360000,0.79149999999999998],[972446400,0.78549999999999998],[972532800,0.76659999999999995],[972619200,0.74180000000000001],[972705600,0.72589999999999999],[972792000,0.72589999999999999],[972882000,0.72589999999999999],[972968400,0.71699999999999997],[973054800,0.69889999999999997],[973141200,0.64480000000000004],[973227600,0.63749999999999996],[973314000,0.64239999999999997],[973400400,0.64239999999999997],[973486800,0.64239999999999997],[973573200,0.63249999999999995],[973659600,0.63],[973746000,0.66010000000000002],[973832400,0.6623],[973918800,0.66659999999999997],[974005200,0.66659999999999997],[974091600,0.66659999999999997],[974178000,0.65800000000000003],[974264400,0.65000000000000002],[974350800,0.62970000000000004],[974437200,0.61370000000000002],[974523600,0.59899999999999998],[974610000,0.59899999999999998],[974696400,0.59899999999999998],[974782800,0.5716],[974869200,0.59689999999999999],[974955600,0.59599999999999997],[975042000,0.59599999999999997],[975128400,0.58520000000000005],[975214800,0.58520000000000005],[975301200,0.58520000000000005],[975387600,0.55930000000000002],[975474000,0.57289999999999996],[975560400,0.69810000000000005],[975646800,0.73370000000000002],[975733200,0.71430000000000005],[975819600,0.71430000000000005],[975906000,0.71430000000000005],[975992400,0.73109999999999997],[976078800,0.71950000000000003],[976165200,0.72350000000000003],[976251600,0.83150000000000002],[976338000,0.78190000000000004],[976424400,0.78190000000000004],[976510800,0.78190000000000004],[976597200,0.8407],[976683600,0.8831],[976770000,0.81759999999999999],[976856400,0.79600000000000004],[976942800,0.78890000000000005],[977029200,0.78890000000000005],[977115600,0.78890000000000005],[977202000,0.83099999999999996],[977288400,0.76339999999999997],[977374800,0.74019999999999997],[977461200,0.71589999999999998],[977547600,0.68440000000000001],[977634000,0.68440000000000001],[977720400,0.68440000000000001],[977806800,0.68440000000000001],[977893200,0.57579999999999998],[977979600,0.59819999999999995],[978066000,0.60850000000000004],[978152400,0.63519999999999999],[978238800,0.63519999999999999],[978325200,0.63519999999999999],[978411600,0.63519999999999999],[978498000,0.68430000000000002],[978584400,0.6835],[978670800,0.68889999999999996],[978757200,0.73580000000000001],[978843600,0.73580000000000001],[978930000,0.73580000000000001],[979016400,0.68540000000000001],[979102800,0.72070000000000001],[979189200,0.71409999999999996],[979275600,0.69820000000000004],[979362000,0.68159999999999998],[979448400,0.68159999999999998],[979534800,0.68159999999999998],[979621200,0.68159999999999998],[979707600,0.69710000000000005],[979794000,0.68410000000000004],[979880400,0.6734],[979966800,0.66990000000000005],[980053200,0.66990000000000005],[980139600,0.66990000000000005],[980226000,0.70350000000000001],[980312400,0.69340000000000002],[980398800,0.67220000000000002],[980485200,0.68210000000000004],[980571600,0.67049999999999998],[980658000,0.67049999999999998],[980744400,0.67049999999999998],[980830800,0.6532],[980917200,0.64219999999999999],[981003600,0.66369999999999996],[981090000,0.65159999999999996],[981176400,0.65039999999999998],[981262800,0.65039999999999998],[981349200,0.65039999999999998],[981435600,0.60929999999999995],[981522000,0.61880000000000002],[981608400,0.62839999999999996],[981694800,0.61319999999999997],[981781200,0.64039999999999997],[981867600,0.64039999999999997],[981954000,0.64039999999999997],[982040400,0.63890000000000002],[982126800,0.65700000000000003],[982213200,0.63980000000000004],[982299600,0.66300000000000003],[982386000,0.65229999999999999],[982472400,0.65229999999999999],[982558800,0.65229999999999999],[982645200,0.65229999999999999],[982731600,0.65959999999999996],[982818000,0.66439999999999999],[982904400,0.66269999999999996],[982990800,0.67630000000000001],[983077200,0.67630000000000001],[983163600,0.67630000000000001],[983250000,0.68799999999999994],[983336400,0.71099999999999997],[983422800,0.71419999999999995],[983509200,0.72650000000000003],[983595600,0.71489999999999998],[983682000,0.71489999999999998],[983768400,0.71489999999999998],[983854800,0.68489999999999995],[983941200,0.67630000000000001],[984027600,0.68759999999999999],[984114000,0.68640000000000001],[984200400,0.67269999999999996],[984286800,0.67269999999999996],[984373200,0.67269999999999996],[984459600,0.65839999999999999],[984546000,0.60289999999999999],[984632400,0.60419999999999996],[984718800,0.59109999999999996],[984805200,0.60399999999999998],[984891600,0.60399999999999998],[984978000,0.60399999999999998],[985064400,0.62],[985150800,0.60699999999999998],[985237200,0.59609999999999996],[985323600,0.58760000000000001],[985410000,0.56330000000000002],[985496400,0.56330000000000002],[985582800,0.56330000000000002],[985669200,0.52639999999999998],[985755600,0.50729999999999997],[985842000,0.52070000000000005],[985928400,0.53059999999999996],[986014800,0.50429999999999997],[986101200,0.50429999999999997],[986184000,0.50429999999999997],[986270400,0.44890000000000002],[986356800,0.43990000000000001],[986443200,0.4713],[986529600,0.4491],[986616000,0.44819999999999999],[986702400,0.44819999999999999],[986788800,0.44819999999999999],[986875200,0.442],[986961600,0.44059999999999999],[987048000,0.44359999999999999],[987134400,0.45729999999999998],[987220800,0.45729999999999998],[987307200,0.45729999999999998],[987393600,0.45729999999999998],[987480000,0.45650000000000002],[987566400,0.43590000000000001],[987652800,0.43059999999999998],[987739200,0.43190000000000001],[987825600,0.44629999999999997],[987912000,0.44629999999999997],[987998400,0.44629999999999997],[988084800,0.43409999999999999],[988171200,0.43759999999999999],[988257600,0.48909999999999998],[988344000,0.52949999999999997],[988430400,0.61499999999999999],[988516800,0.61499999999999999],[988603200,0.61499999999999999],[988689600,0.63270000000000004],[988776000,0.60189999999999999],[988862400,0.60699999999999998],[988948800,0.59540000000000004],[989035200,0.59109999999999996],[989121600,0.59109999999999996],[989208000,0.59109999999999996],[989294400,0.59699999999999998],[989380800,0.58179999999999998],[989467200,0.57579999999999998],[989553600,0.57240000000000002],[989640000,0.58020000000000005],[989726400,0.58020000000000005],[989812800,0.58020000000000005],[989899200,0.57540000000000002],[989985600,0.56669999999999998],[990072000,0.55859999999999999],[990158400,0.54900000000000004],[990244800,0.53810000000000002],[990331200,0.53810000000000002],[990417600,0.53810000000000002],[990504000,0.54039999999999999],[990590400,0.58109999999999995],[990676800,0.58979999999999999],[990763200,0.60219999999999996],[990849600,0.6069],[990936000,0.6069],[991022400,0.6069],[991108800,0.6069],[991195200,0.62180000000000002],[991281600,0.66969999999999996],[991368000,0.65849999999999997],[991454400,0.62690000000000001],[991540800,0.62690000000000001],[991627200,0.62690000000000001],[991713600,0.60360000000000003],[991800000,0.60760000000000003],[991886400,0.59860000000000002],[991972800,0.58689999999999998],[992059200,0.58940000000000003],[992145600,0.58940000000000003],[992232000,0.58940000000000003],[992318400,0.60099999999999998],[992404800,0.59189999999999998],[992491200,0.58299999999999996],[992577600,0.5665],[992664000,0.55259999999999998],[992750400,0.55259999999999998],[992836800,0.55259999999999998],[992923200,0.53869999999999996],[993009600,0.52270000000000005],[993096000,0.50229999999999997],[993182400,0.48770000000000002],[993268800,0.4859],[993355200,0.4859],[993441600,0.4859],[993528000,0.46129999999999999],[993614400,0.4491],[993700800,0.48020000000000002],[993787200,0.47870000000000001],[993873600,0.48409999999999997],[993960000,0.48409999999999997],[994046400,0.48409999999999997],[994132800,0.4768],[994219200,0.81340000000000001],[994305600,0.81340000000000001],[994392000,0.82999999999999996],[994478400,0.83830000000000005],[994564800,0.83830000000000005],[994651200,0.83830000000000005],[994737600,0.82530000000000003],[994824000,0.83460000000000001],[994910400,0.84989999999999999],[994996800,0.81640000000000001],[995083200,0.90529999999999999],[995169600,0.90529999999999999],[995256000,0.90529999999999999],[995342400,0.93920000000000003],[995428800,0.96419999999999995],[995515200,0.96289999999999998],[995601600,0.9718],[995688000,0.92779999999999996],[995774400,0.92779999999999996],[995860800,0.92779999999999996],[995947200,0.95440000000000003],[996033600,0.96550000000000002],[996120000,0.92500000000000004],[996206400,0.91169999999999995],[996292800,0.87429999999999997],[996379200,0.87429999999999997],[996465600,0.87429999999999997],[996552000,0.88360000000000005],[996638400,0.92290000000000005],[996724800,0.91000000000000003],[996811200,0.91269999999999996],[996897600,0.94189999999999996],[996984000,0.94189999999999996],[997070400,0.94189999999999996],[997156800,0.95179999999999998],[997243200,0.95950000000000002],[997329600,1.018],[997416000,1.0700000000000001],[997502400,1.042],[997588800,1.042],[997675200,1.042],[997761600,1.018],[997848000,1.0660000000000001],[997934400,1.1040000000000001],[998020800,1.1439999999999999],[998107200,1.167],[998193600,1.167],[998280000,1.167],[998366400,1.163],[998452800,1.1819999999999999],[998539200,1.1659999999999999],[998625600,1.1870000000000001],[998712000,1.177],[998798400,1.177],[998884800,1.177],[998971200,1.1910000000000001],[999057600,1.1910000000000001],[999144000,1.206],[999230400,1.208],[999316800,1.1459999999999999],[999403200,1.1459999999999999],[999489600,1.1459999999999999],[999576000,1.1459999999999999],[999662400,1.1850000000000001],[999748800,1.212],[999835200,1.2130000000000001],[999921600,1.2190000000000001],[1000008000,1.2190000000000001],[1000094400,1.2190000000000001],[1000180800,1.26],[1000267200,1.26],[1000353600,1.26],[1000440000,1.26],[1000526400,1.26],[1000612800,1.26],[1000699200,1.26],[1000785600,1.2769999999999999],[1000872000,1.262],[1000958400,1.2589999999999999],[1001044800,1.2310000000000001],[1001131200,1.1659999999999999],[1001217600,1.1659999999999999],[1001304000,1.1659999999999999],[1001390400,1.1930000000000001],[1001476800,1.1930000000000001],[1001563200,1.2170000000000001],[1001649600,1.2250000000000001],[1001736000,1.2010000000000001],[1001822400,1.2010000000000001],[1001908800,1.2010000000000001],[1001995200,1.1759999999999999],[1002081600,1.1890000000000001],[1002168000,1.139],[1002254400,1.1120000000000001],[1002340800,1.1080000000000001],[1002427200,1.1080000000000001],[1002513600,1.1080000000000001],[1002600000,1.117],[1002686400,1.157],[1002772800,1.153],[1002859200,1.139],[1002945600,1.1259999999999999],[1003032000,1.1259999999999999],[1003118400,1.1259999999999999],[1003204800,1.1140000000000001],[1003291200,1.0600000000000001],[1003377600,1.095],[1003464000,1.0760000000000001],[1003550400,1.071],[1003636800,1.071],[1003723200,1.071],[1003809600,1.0620000000000001],[1003896000,1.0669999999999999],[1003982400,1.046],[1004068800,1.0329999999999999],[1004155200,1.0169999999999999],[1004241600,1.0169999999999999],[1004331600,1.0169999999999999],[1004418000,1.004],[1004504400,0.98950000000000005],[1004590800,1.0349999999999999],[1004677200,1.0129999999999999],[1004763600,1.016],[1004850000,1.016],[1004936400,1.016],[1005022800,1.0249999999999999],[1005109200,1.018],[1005195600,1.0109999999999999],[1005282000,1.0109999999999999],[1005368400,0.99119999999999997],[1005454800,0.99119999999999997],[1005541200,0.99119999999999997],[1005627600,0.98929999999999996],[1005714000,0.98929999999999996],[1005800400,0.94810000000000005],[1005886800,0.96040000000000003],[1005973200,0.96089999999999998],[1006059600,0.96089999999999998],[1006146000,0.96089999999999998],[1006232400,0.95150000000000001],[1006318800,0.95540000000000003],[1006405200,0.94950000000000001],[1006491600,0.94950000000000001],[1006578000,0.95440000000000003],[1006664400,0.95440000000000003],[1006750800,0.95440000000000003],[1006837200,0.91859999999999997],[1006923600,0.9526],[1007010000,0.96889999999999998],[1007096400,0.94840000000000002],[1007182800,0.92230000000000001],[1007269200,0.92230000000000001],[1007355600,0.92230000000000001],[1007442000,0.93600000000000005],[1007528400,0.91080000000000005],[1007614800,0.89359999999999995],[1007701200,0.91359999999999997],[1007787600,0.87829999999999997],[1007874000,0.87829999999999997],[1007960400,0.87829999999999997],[1008046800,0.88070000000000004],[1008133200,0.89759999999999995],[1008219600,0.88939999999999997],[1008306000,0.84570000000000001],[1008392400,0.83079999999999998],[1008478800,0.83079999999999998],[1008565200,0.83079999999999998],[1008651600,0.90820000000000001],[1008738000,0.9194],[1008824400,0.89929999999999999],[1008910800,0.8972],[1008997200,0.8669],[1009083600,0.8669],[1009170000,0.8669],[1009256400,0.85270000000000001],[1009342800,0.85270000000000001],[1009429200,0.84560000000000002],[1009515600,0.86050000000000004],[1009602000,0.84360000000000002],[1009688400,0.84360000000000002],[1009774800,0.84360000000000002],[1009861200,0.86319999999999997],[1009947600,0.86319999999999997],[1010034000,0.87380000000000002],[1010120400,0.87160000000000004],[1010206800,0.87460000000000004],[1010293200,0.87460000000000004],[1010379600,0.87460000000000004],[1010466000,0.88260000000000005],[1010552400,0.93259999999999998],[1010638800,0.95150000000000001],[1010725200,0.93879999999999997],[1010811600,0.96150000000000002],[1010898000,0.96150000000000002],[1010984400,0.96150000000000002],[1011070800,0.94389999999999996],[1011157200,0.93120000000000003],[1011243600,0.94899999999999995],[1011330000,0.92710000000000004],[1011416400,0.93269999999999997],[1011502800,0.93269999999999997],[1011589200,0.93269999999999997],[1011675600,0.93269999999999997],[1011762000,0.96160000000000001],[1011848400,0.92679999999999996],[1011934800,0.87870000000000004],[1012021200,0.89570000000000005],[1012107600,0.89570000000000005],[1012194000,0.89570000000000005],[1012280400,0.89670000000000005],[1012366800,0.90439999999999998],[1012453200,0.88490000000000002],[1012539600,0.89149999999999996],[1012626000,0.91420000000000001],[1012712400,0.91420000000000001],[1012798800,0.91420000000000001],[1012885200,0.91190000000000004],[1012971600,0.9173],[1013058000,0.91920000000000002],[1013144400,0.89090000000000003],[1013230800,0.89980000000000004],[1013317200,0.89980000000000004],[1013403600,0.89980000000000004],[1013490000,0.87039999999999995],[1013576400,0.76090000000000002],[1013662800,0.78010000000000002],[1013749200,0.76890000000000003],[1013835600,0.77880000000000005],[1013922000,0.77880000000000005],[1014008400,0.77880000000000005],[1014094800,0.77880000000000005],[1014181200,0.74229999999999996],[1014267600,0.69769999999999999],[1014354000,0.70069999999999999],[1014440400,0.76659999999999995],[1014526800,0.76659999999999995],[1014613200,0.76659999999999995],[1014699600,0.75619999999999998],[1014786000,0.75339999999999996],[1014872400,0.74570000000000003],[1014958800,0.74250000000000005],[1015045200,0.75749999999999995],[1015131600,0.75749999999999995],[1015218000,0.75749999999999995],[1015304400,0.75339999999999996],[1015390800,0.75860000000000005],[1015477200,0.79349999999999998],[1015563600,0.80710000000000004],[1015650000,0.83230000000000004],[1015736400,0.83230000000000004],[1015822800,0.83230000000000004],[1015909200,0.81230000000000002],[1015995600,0.8044],[1016082000,0.81310000000000004],[1016168400,0.80810000000000004],[1016254800,0.76790000000000003],[1016341200,0.76790000000000003],[1016427600,0.76790000000000003],[1016514000,0.77210000000000001],[1016600400,0.752],[1016686800,0.73060000000000003],[1016773200,0.71489999999999998],[1016859600,0.69920000000000004],[1016946000,0.69920000000000004],[1017032400,0.69920000000000004],[1017118800,0.65790000000000004],[1017205200,0.6673],[1017291600,0.70850000000000002],[1017378000,0.71889999999999998],[1017464400,0.71889999999999998],[1017550800,0.71889999999999998],[1017637200,0.71889999999999998],[1017723600,0.75749999999999995],[1017810000,0.74660000000000004],[1017896400,0.75380000000000003],[1017982800,0.74180000000000001],[1018069200,0.72419999999999995],[1018155600,0.72419999999999995],[1018238400,0.72419999999999995],[1018324800,0.71509999999999996],[1018411200,0.71120000000000005],[1018497600,0.70269999999999999],[1018584000,0.72350000000000003],[1018670400,0.7218],[1018756800,0.7218],[1018843200,0.7218],[1018929600,0.72689999999999999],[1019016000,0.70660000000000001],[1019102400,0.72870000000000001],[1019188800,0.72170000000000001],[1019275200,0.70269999999999999],[1019361600,0.70269999999999999],[1019448000,0.70269999999999999],[1019534400,0.71379999999999999],[1019620800,0.6885],[1019707200,0.70420000000000005],[1019793600,0.69899999999999995],[1019880000,0.6905],[1019966400,0.6905],[1020052800,0.6905],[1020139200,0.70399999999999996],[1020225600,0.68789999999999996],[1020312000,0.71299999999999997],[1020398400,0.71399999999999997],[1020484800,0.71560000000000001],[1020571200,0.71560000000000001],[1020657600,0.71560000000000001],[1020744000,0.71399999999999997],[1020830400,0.71809999999999996],[1020916800,0.74360000000000004],[1021003200,0.71409999999999996],[1021089600,0.73229999999999995],[1021176000,0.73229999999999995],[1021262400,0.73229999999999995],[1021348800,0.75],[1021435200,0.73719999999999997],[1021521600,0.73370000000000002],[1021608000,0.71220000000000006],[1021694400,0.72089999999999999],[1021780800,0.72089999999999999],[1021867200,0.72089999999999999],[1021953600,0.71870000000000001],[1022040000,0.66879999999999995],[1022126400,0.6704],[1022212800,0.68210000000000004],[1022299200,0.68279999999999996],[1022385600,0.68279999999999996],[1022472000,0.68279999999999996],[1022558400,0.68279999999999996],[1022644800,0.66979999999999995],[1022731200,0.67349999999999999],[1022817600,0.67300000000000004],[1022904000,0.67520000000000002],[1022990400,0.67520000000000002],[1023076800,0.67520000000000002],[1023163200,0.68479999999999996],[1023249600,0.63819999999999999],[1023336000,0.64139999999999997],[1023422400,0.66820000000000002],[1023508800,0.68010000000000004],[1023595200,0.68010000000000004],[1023681600,0.68010000000000004],[1023768000,0.6351],[1023854400,0.62160000000000004],[1023940800,0.57779999999999998],[1024027200,0.59289999999999998],[1024113600,0.59740000000000004],[1024200000,0.59740000000000004],[1024286400,0.59740000000000004],[1024372800,0.63880000000000003],[1024459200,0.63229999999999997],[1024545600,0.64059999999999995],[1024632000,0.64100000000000001],[1024718400,0.64759999999999995],[1024804800,0.64759999999999995],[1024891200,0.64759999999999995],[1024977600,0.6754],[1025064000,0.60750000000000004],[1025150400,0.60419999999999996],[1025236800,0.56630000000000003],[1025323200,0.56089999999999995],[1025409600,0.56089999999999995],[1025496000,0.56089999999999995],[1025582400,0.56759999999999999],[1025668800,1.0800000000000001],[1025755200,1.087],[1025841600,1.087],[1025928000,1.069],[1026014400,1.069],[1026100800,1.069],[1026187200,1.073],[1026273600,1.077],[1026360000,1.103],[1026446400,1.0840000000000001],[1026532800,1.071],[1026619200,1.071],[1026705600,1.071],[1026792000,1.014],[1026878400,0.9929],[1026964800,0.99919999999999998],[1027051200,1.0129999999999999],[1027137600,1.054],[1027224000,1.054],[1027310400,1.054],[1027396800,1.0660000000000001],[1027483200,1.042],[1027569600,0.92610000000000003],[1027656000,0.79610000000000003],[1027742400,0.98170000000000002],[1027828800,0.98170000000000002],[1027915200,0.98170000000000002],[1028001600,1.0189999999999999],[1028088000,1.008],[1028174400,1.032],[1028260800,1.04],[1028347200,1.0529999999999999],[1028433600,1.0529999999999999],[1028520000,1.0529999999999999],[1028606400,1.081],[1028692800,1.0669999999999999],[1028779200,1.0609999999999999],[1028865600,1.0509999999999999],[1028952000,1.0760000000000001],[1029038400,1.0760000000000001],[1029124800,1.0760000000000001],[1029211200,1.0669999999999999],[1029297600,1.079],[1029384000,1.0680000000000001],[1029470400,1.056],[1029556800,1.0329999999999999],[1029643200,1.0329999999999999],[1029729600,1.0329999999999999],[1029816000,1.006],[1029902400,1.0609999999999999],[1029988800,1.077],[1030075200,1.1759999999999999],[1030161600,1.359],[1030248000,1.359],[1030334400,1.359],[1030420800,1.462],[1030507200,1.373],[1030593600,1.228],[1030680000,1.1439999999999999],[1030766400,1.135],[1030852800,1.135],[1030939200,1.135],[1031025600,1.135],[1031112000,1.105],[1031198400,1.0880000000000001],[1031284800,1.0720000000000001],[1031371200,1.0600000000000001],[1031457600,1.0600000000000001],[1031544000,1.0600000000000001],[1031630400,1.054],[1031716800,1.0649999999999999],[1031803200,1.022],[1031889600,1.0229999999999999],[1031976000,1.014],[1032062400,1.014],[1032148800,1.014],[1032235200,1.01],[1032321600,1.044],[1032408000,0.995],[1032494400,1.0049999999999999],[1032580800,0.97260000000000002],[1032667200,0.97260000000000002],[1032753600,0.97260000000000002],[1032840000,0.94440000000000002],[1032926400,0.99729999999999996],[1033012800,0.95409999999999995],[1033099200,0.95289999999999997],[1033185600,0.99150000000000005],[1033272000,0.99150000000000005],[1033358400,0.99150000000000005],[1033444800,0.87029999999999996],[1033531200,0.93259999999999998],[1033617600,0.98729999999999996],[1033704000,0.95899999999999996],[1033790400,0.89439999999999997],[1033876800,0.89439999999999997],[1033963200,0.89439999999999997],[1034049600,0.87770000000000004],[1034136000,0.9002],[1034222400,0.90959999999999996],[1034308800,0.87339999999999995],[1034395200,0.60799999999999998],[1034481600,0.60799999999999998],[1034568000,0.60799999999999998],[1034654400,0.61280000000000001],[1034740800,0.62129999999999996],[1034827200,0.57579999999999998],[1034913600,0.65359999999999996],[1035000000,0.64070000000000005],[1035086400,0.64070000000000005],[1035172800,0.64070000000000005],[1035259200,0.62670000000000003],[1035345600,0.61129999999999995],[1035432000,0.61080000000000001],[1035518400,0.61070000000000002],[1035604800,0.60309999999999997],[1035691200,0.60309999999999997],[1035781200,0.60309999999999997],[1035867600,0.6149],[1035954000,0.5403],[1036040400,0.5403],[1036126800,0.53129999999999999],[1036213200,0.57520000000000004],[1036299600,0.57520000000000004],[1036386000,0.57520000000000004],[1036472400,0.68169999999999997],[1036558800,0.66600000000000004],[1036645200,0.67030000000000001],[1036731600,0.66990000000000005],[1036818000,0.61439999999999995],[1036904400,0.61439999999999995],[1036990800,0.61439999999999995],[1037077200,0.62890000000000001],[1037163600,0.53349999999999997],[1037250000,0.53879999999999995],[1037336400,0.53129999999999999],[1037422800,0.52539999999999998],[1037509200,0.52539999999999998],[1037595600,0.52539999999999998],[1037682000,0.52390000000000003],[1037768400,0.53469999999999995],[1037854800,0.51670000000000005],[1037941200,0.49780000000000002],[1038027600,0.50180000000000002],[1038114000,0.50180000000000002],[1038200400,0.50180000000000002],[1038286800,0.52000000000000002],[1038373200,0.52149999999999996],[1038459600,0.50349999999999995],[1038546000,0.50349999999999995],[1038632400,0.48849999999999999],[1038718800,0.48849999999999999],[1038805200,0.48849999999999999],[1038891600,0.47720000000000001],[1038978000,0.45700000000000002],[1039064400,0.46460000000000001],[1039150800,0.42059999999999997],[1039237200,0.44350000000000001],[1039323600,0.44350000000000001],[1039410000,0.44350000000000001],[1039496400,0.45600000000000002],[1039582800,0.4501],[1039669200,0.44219999999999998],[1039755600,0.45440000000000003],[1039842000,0.45550000000000002],[1039928400,0.45550000000000002],[1040014800,0.45550000000000002],[1040101200,0.46729999999999999],[1040187600,0.46029999999999999],[1040274000,0.39489999999999997],[1040360400,0.443],[1040446800,0.46350000000000002],[1040533200,0.46350000000000002],[1040619600,0.46350000000000002],[1040706000,0.46739999999999998],[1040792400,0.47170000000000001],[1040878800,0.47170000000000001],[1040965200,0.45729999999999998],[1041051600,0.4572],[1041138000,0.4572],[1041224400,0.4572],[1041310800,0.4461],[1041397200,0.45610000000000001],[1041483600,0.45610000000000001],[1041570000,0.4345],[1041656400,0.42899999999999999],[1041742800,0.42899999999999999],[1041829200,0.42899999999999999],[1041915600,0.44550000000000001],[1042002000,0.44340000000000002],[1042088400,0.4446],[1042174800,0.43680000000000002],[1042261200,0.41980000000000001],[1042347600,0.41980000000000001],[1042434000,0.41980000000000001],[1042520400,0.41870000000000002],[1042606800,0.4103],[1042693200,0.40500000000000003],[1042779600,0.40000000000000002],[1042866000,0.40439999999999998],[1042952400,0.40439999999999998],[1043038800,0.40439999999999998],[1043125200,0.40439999999999998],[1043211600,0.41710000000000003],[1043298000,0.41510000000000002],[1043384400,0.39860000000000001],[1043470800,0.3881],[1043557200,0.3881],[1043643600,0.3881],[1043730000,0.38469999999999999],[1043816400,0.38119999999999998],[1043902800,0.37859999999999999],[1043989200,0.36499999999999999],[1044075600,0.35499999999999998],[1044162000,0.35499999999999998],[1044248400,0.35499999999999998],[1044334800,0.32429999999999998],[1044421200,0.31269999999999998],[1044507600,0.30780000000000002],[1044594000,0.31319999999999998],[1044680400,0.32000000000000001],[1044766800,0.32000000000000001],[1044853200,0.32000000000000001],[1044939600,0.32040000000000002],[1045026000,0.31059999999999999],[1045112400,0.31990000000000002],[1045198800,0.31640000000000001],[1045285200,0.3044],[1045371600,0.3044],[1045458000,0.3044],[1045544400,0.3044],[1045630800,0.26950000000000002],[1045717200,0.26869999999999999],[1045803600,0.222],[1045890000,0.19270000000000001],[1045976400,0.19270000000000001],[1046062800,0.19270000000000001],[1046149200,0.22420000000000001],[1046235600,0.23960000000000001],[1046322000,0.24129999999999999],[1046408400,0.23830000000000001],[1046494800,0.25030000000000002],[1046581200,0.25030000000000002],[1046667600,0.25030000000000002],[1046754000,0.26350000000000001],[1046840400,0.26400000000000001],[1046926800,0.26179999999999998],[1047013200,0.24979999999999999],[1047099600,0.2399],[1047186000,0.2399],[1047272400,0.2399],[1047358800,0.24479999999999999],[1047445200,0.2472],[1047531600,0.2447],[1047618000,0.24110000000000001],[1047704400,0.23930000000000001],[1047790800,0.23930000000000001],[1047877200,0.23930000000000001],[1047963600,0.23499999999999999],[1048050000,0.23530000000000001],[1048136400,0.23300000000000001],[1048222800,0.246],[1048309200,0.249],[1048395600,0.249],[1048482000,0.249],[1048568400,0.24890000000000001],[1048654800,0.24540000000000001],[1048741200,0.251],[1048827600,0.25269999999999998],[1048914000,0.25080000000000002],[1049000400,0.25080000000000002],[1049086800,0.25080000000000002],[1049173200,0.2616],[1049259600,0.27589999999999998],[1049346000,0.2732],[1049432400,0.26629999999999998],[1049518800,0.26860000000000001],[1049605200,0.26860000000000001],[1049688000,0.26860000000000001],[1049774400,0.2707],[1049860800,0.27060000000000001],[1049947200,0.28399999999999997],[1050033600,0.28170000000000001],[1050120000,0.2873],[1050206400,0.2873],[1050292800,0.2873],[1050379200,0.2878],[1050465600,0.28220000000000001],[1050552000,0.28739999999999999],[1050638400,0.28139999999999998],[1050724800,0.28139999999999998],[1050811200,0.28139999999999998],[1050897600,0.28139999999999998],[1050984000,0.26579999999999998],[1051070400,0.26369999999999999],[1051156800,0.25390000000000001],[1051243200,0.24840000000000001],[1051329600,0.2505],[1051416000,0.2505],[1051502400,0.2505],[1051588800,0.25800000000000001],[1051675200,0.2485],[1051761600,0.214],[1051848000,0.2089],[1051934400,0.18970000000000001],[1052020800,0.18970000000000001],[1052107200,0.18970000000000001],[1052193600,0.1991],[1052280000,0.1948],[1052366400,0.18890000000000001],[1052452800,0.183],[1052539200,0.1847],[1052625600,0.1847],[1052712000,0.1847],[1052798400,0.17660000000000001],[1052884800,0.17469999999999999],[1052971200,0.16950000000000001],[1053057600,0.17380000000000001],[1053144000,0.17199999999999999],[1053230400,0.17199999999999999],[1053316800,0.17199999999999999],[1053403200,0.1666],[1053489600,0.16520000000000001],[1053576000,0.16300000000000001],[1053662400,0.16089999999999999],[1053748800,0.16059999999999999],[1053835200,0.16059999999999999],[1053921600,0.16059999999999999],[1054008000,0.16059999999999999],[1054094400,0.1497],[1054180800,0.14749999999999999],[1054267200,0.14580000000000001],[1054353600,0.1439],[1054440000,0.1439],[1054526400,0.1439],[1054612800,0.14999999999999999],[1054699200,0.14990000000000001],[1054785600,0.14510000000000001],[1054872000,0.20749999999999999],[1054958400,0.25480000000000003],[1055044800,0.25480000000000003],[1055131200,0.25480000000000003],[1055217600,0.20880000000000001],[1055304000,0.24210000000000001],[1055390400,0.24809999999999999],[1055476800,0.25159999999999999],[1055563200,0.25659999999999999],[1055649600,0.25659999999999999],[1055736000,0.25659999999999999],[1055822400,0.2492],[1055908800,0.23630000000000001],[1055995200,0.23180000000000001],[1056081600,0.22420000000000001],[1056168000,0.23669999999999999],[1056254400,0.23669999999999999],[1056340800,0.23669999999999999],[1056427200,0.21510000000000001],[1056513600,0.24099999999999999],[1056600000,0.23150000000000001],[1056686400,0.22170000000000001],[1056772800,0.2356],[1056859200,0.2356],[1056945600,0.2356],[1057032000,0.23899999999999999],[1057118400,0.24229999999999999],[1057204800,1.2789999999999999],[1057291200,1.1739999999999999],[1057377600,1.1739999999999999],[1057464000,1.1739999999999999],[1057550400,1.1739999999999999],[1057636800,1.1319999999999999],[1057723200,1.0569999999999999],[1057809600,1.0289999999999999],[1057896000,1.0580000000000001],[1057982400,1.0309999999999999],[1058068800,1.0309999999999999],[1058155200,1.0309999999999999],[1058241600,1.0369999999999999],[1058328000,1.083],[1058414400,1.232],[1058500800,1.294],[1058587200,1.3460000000000001],[1058673600,1.3460000000000001],[1058760000,1.3460000000000001],[1058846400,1.3280000000000001],[1058932800,1.415],[1059019200,1.351],[1059105600,1.339],[1059192000,1.242],[1059278400,1.242],[1059364800,1.242],[1059451200,1.2250000000000001],[1059537600,1.4159999999999999],[1059624000,1.4279999999999999],[1059710400,1.345],[1059796800,1.292],[1059883200,1.292],[1059969600,1.292],[1060056000,1.3049999999999999],[1060142400,1.3069999999999999],[1060228800,1.327],[1060315200,1.4910000000000001],[1060401600,1.5029999999999999],[1060488000,1.5029999999999999],[1060574400,1.5029999999999999],[1060660800,1.486],[1060747200,1.4630000000000001],[1060833600,1.476],[1060920000,1.4450000000000001],[1061006400,1.3360000000000001],[1061092800,1.3360000000000001],[1061179200,1.3360000000000001],[1061265600,1.411],[1061352000,1.363],[1061438400,1.4139999999999999],[1061524800,1.5029999999999999],[1061611200,1.587],[1061697600,1.587],[1061784000,1.587],[1061870400,1.867],[1061956800,1.905],[1062043200,1.9359999999999999],[1062129600,1.9339999999999999],[1062216000,2.125],[1062302400,2.125],[1062388800,2.125],[1062475200,2.125],[1062561600,2.387],[1062648000,2.177],[1062734400,2.226],[1062820800,2.1160000000000001],[1062907200,2.1160000000000001],[1062993600,2.1160000000000001],[1063080000,2.0739999999999998],[1063166400,1.859],[1063252800,1.883],[1063339200,1.8520000000000001],[1063425600,1.778],[1063512000,1.778],[1063598400,1.778],[1063684800,1.831],[1063771200,1.915],[1063857600,2.0230000000000001],[1063944000,1.9990000000000001],[1064030400,1.9139999999999999],[1064116800,1.9139999999999999],[1064203200,1.9139999999999999],[1064289600,1.917],[1064376000,1.8520000000000001],[1064462400,1.8129999999999999],[1064548800,1.825],[1064635200,1.8169999999999999],[1064721600,1.8169999999999999],[1064808000,1.8169999999999999],[1064894400,1.6819999999999999],[1064980800,1.623],[1065067200,1.7450000000000001],[1065153600,1.7549999999999999],[1065240000,1.768],[1065326400,1.768],[1065412800,1.768],[1065499200,1.677],[1065585600,1.5920000000000001],[1065672000,1.571],[1065758400,1.6060000000000001],[1065844800,1.6120000000000001],[1065931200,1.6120000000000001],[1066017600,1.6120000000000001],[1066104000,1.556],[1066190400,1.5780000000000001],[1066276800,1.6160000000000001],[1066363200,1.5620000000000001],[1066449600,1.5469999999999999],[1066536000,1.5469999999999999],[1066622400,1.5469999999999999],[1066708800,1.569],[1066795200,1.524],[1066881600,1.5369999999999999],[1066968000,1.5629999999999999],[1067054400,1.569],[1067140800,1.569],[1067230800,1.569],[1067317200,1.2609999999999999],[1067403600,1.1459999999999999],[1067490000,1.1559999999999999],[1067576400,1.03],[1067662800,1.4350000000000001],[1067749200,1.4350000000000001],[1067835600,1.4350000000000001],[1067922000,1.4850000000000001],[1068008400,1.2609999999999999],[1068094800,1.2609999999999999],[1068181200,1.4390000000000001],[1068267600,1.4259999999999999],[1068354000,1.4259999999999999],[1068440400,1.4259999999999999],[1068526800,1.47],[1068613200,1.4159999999999999],[1068699600,1.3899999999999999],[1068786000,1.391],[1068872400,1.3680000000000001],[1068958800,1.3680000000000001],[1069045200,1.3680000000000001],[1069131600,1.347],[1069218000,1.3129999999999999],[1069304400,1.3129999999999999],[1069390800,1.2969999999999999],[1069477200,1.3160000000000001],[1069563600,1.3160000000000001],[1069650000,1.3160000000000001],[1069736400,1.321],[1069822800,1.419],[1069909200,1.4419999999999999],[1069995600,1.4419999999999999],[1070082000,1.409],[1070168400,1.409],[1070254800,1.409],[1070341200,1.419],[1070427600,1.5900000000000001],[1070514000,1.534],[1070600400,1.613],[1070686800,1.609],[1070773200,1.609],[1070859600,1.609],[1070946000,1.5009999999999999],[1071032400,1.5600000000000001],[1071118800,1.581],[1071205200,1.748],[1071291600,1.732],[1071378000,1.732],[1071464400,1.732],[1071550800,1.758],[1071637200,1.742],[1071723600,1.7569999999999999],[1071810000,1.899],[1071896400,2.2050000000000001],[1071982800,2.2050000000000001],[1072069200,2.2050000000000001],[1072155600,2.008],[1072242000,2.0019999999999998],[1072328400,1.927],[1072414800,1.927],[1072501200,1.909],[1072587600,1.909],[1072674000,1.909],[1072760400,1.9990000000000001],[1072846800,1.988],[1072933200,1.966],[1073019600,1.966],[1073106000,2.0070000000000001],[1073192400,2.0070000000000001],[1073278800,2.0070000000000001],[1073365200,1.9450000000000001],[1073451600,1.9390000000000001],[1073538000,1.9470000000000001],[1073624400,1.863],[1073710800,1.8320000000000001],[1073797200,1.8320000000000001],[1073883600,1.8320000000000001],[1073970000,1.865],[1074056400,1.833],[1074142800,1.859],[1074229200,2.0350000000000001],[1074315600,2.056],[1074402000,2.056],[1074488400,2.056],[1074574800,2.056],[1074661200,1.97],[1074747600,1.9550000000000001],[1074834000,1.974],[1074920400,1.99],[1075006800,1.99],[1075093200,1.99],[1075179600,1.96],[1075266000,2.0150000000000001],[1075352400,2.0870000000000002],[1075438800,2.1339999999999999],[1075525200,2.2370000000000001],[1075611600,2.2370000000000001],[1075698000,2.2370000000000001],[1075784400,2.2719999999999998],[1075870800,2.468],[1075957200,2.5529999999999999],[1076043600,2.4940000000000002],[1076130000,2.6499999999999999],[1076216400,2.6499999999999999],[1076302800,2.6499999999999999],[1076389200,2.8479999999999999],[1076475600,2.8370000000000002],[1076562000,2.7709999999999999],[1076648400,2.7730000000000001],[1076734800,2.6469999999999998],[1076821200,2.6469999999999998],[1076907600,2.6469999999999998],[1076994000,2.6469999999999998],[1077080400,2.6429999999999998],[1077166800,2.7639999999999998],[1077253200,2.972],[1077339600,2.907],[1077426000,2.907],[1077512400,2.907],[1077598800,2.7810000000000001],[1077685200,2.6659999999999999],[1077771600,2.7029999999999998],[1077858000,2.8700000000000001],[1077944400,3.3839999999999999],[1078030800,3.3839999999999999],[1078117200,3.3839999999999999],[1078203600,3.4319999999999999],[1078290000,3.3500000000000001],[1078376400,3.2930000000000001],[1078462800,3.2770000000000001],[1078549200,3.2639999999999998],[1078635600,3.2639999999999998],[1078722000,3.2639999999999998],[1078808400,3.3210000000000002],[1078894800,3.2770000000000001],[1078981200,3.1840000000000002],[1079067600,3.0760000000000001],[1079154000,3.1819999999999999],[1079240400,3.1819999999999999],[1079326800,3.1819999999999999],[1079413200,3.3959999999999999],[1079499600,3.4790000000000001],[1079586000,3.5030000000000001],[1079672400,3.3799999999999999],[1079758800,3.3370000000000002],[1079845200,3.3370000000000002],[1079931600,3.3370000000000002],[1080018000,3.3700000000000001],[1080104400,3.2650000000000001],[1080190800,3.2410000000000001],[1080277200,3.0859999999999999],[1080363600,3.0760000000000001],[1080450000,3.0760000000000001],[1080536400,3.0760000000000001],[1080622800,3.069],[1080709200,3.101],[1080795600,3.0710000000000002],[1080882000,3.0720000000000001],[1080968400,3.0830000000000002],[1081054800,3.0830000000000002],[1081137600,3.0830000000000002],[1081224000,3.2869999999999999],[1081310400,3.3759999999999999],[1081396800,3.3279999999999998],[1081483200,3.347],[1081569600,3.347],[1081656000,3.347],[1081742400,3.347],[1081828800,3.2829999999999999],[1081915200,3.347],[1082001600,3.3010000000000002],[1082088000,3.3170000000000002],[1082174400,3.3660000000000001],[1082260800,3.3660000000000001],[1082347200,3.3660000000000001],[1082433600,3.4380000000000002],[1082520000,3.3820000000000001],[1082606400,3.4409999999999998],[1082692800,3.7759999999999998],[1082779200,3.7869999999999999],[1082865600,3.7869999999999999],[1082952000,3.7869999999999999],[1083038400,3.718],[1083124800,3.7839999999999998],[1083211200,3.8490000000000002],[1083297600,4.5529999999999999],[1083384000,4.6779999999999999],[1083470400,4.6779999999999999],[1083556800,4.6779999999999999],[1083643200,4.8920000000000003],[1083729600,4.9480000000000004],[1083816000,5.0289999999999999],[1083902400,5.1059999999999999],[1083988800,5.3360000000000003],[1084075200,5.3360000000000003],[1084161600,5.3360000000000003],[1084248000,4.9870000000000001],[1084334400,5.1100000000000003],[1084420800,5.0279999999999996],[1084507200,5.3579999999999997],[1084593600,5.4299999999999997],[1084680000,5.4299999999999997],[1084766400,5.4299999999999997],[1084852800,5.4980000000000002],[1084939200,5.5540000000000003],[1085025600,5.7309999999999999],[1085112000,5.6859999999999999],[1085198400,5.6139999999999999],[1085284800,5.6139999999999999],[1085371200,5.6139999999999999],[1085457600,5.609],[1085544000,5.6680000000000001],[1085630400,5.9390000000000001],[1085716800,5.9009999999999998],[1085803200,6.0129999999999999],[1085889600,6.0129999999999999],[1085976000,6.0129999999999999],[1086062400,6.0129999999999999],[1086148800,5.6210000000000004],[1086235200,5.2519999999999998],[1086321600,5.4359999999999999],[1086408000,5.5529999999999999],[1086494400,5.5529999999999999],[1086580800,5.5529999999999999],[1086667200,5.2359999999999998],[1086753600,5.3390000000000004],[1086840000,5.1769999999999996],[1086926400,5.2030000000000003],[1087012800,5.2030000000000003],[1087099200,5.2030000000000003],[1087185600,5.2030000000000003],[1087272000,5.1689999999999996],[1087358400,5.3040000000000003],[1087444800,5.3380000000000001],[1087531200,5.3730000000000002],[1087617600,5.0590000000000002],[1087704000,5.0590000000000002],[1087790400,5.0590000000000002],[1087876800,5.1150000000000002],[1087963200,5.1879999999999997],[1088049600,5.2910000000000004],[1088136000,5.1840000000000002],[1088222400,5.1970000000000001],[1088308800,5.1970000000000001],[1088395200,5.1970000000000001],[1088481600,5.3390000000000004],[1088568000,5.4189999999999996],[1088654400,5.3209999999999997],[1088740800,5.4669999999999996],[1088827200,null],[1593748800,0.61029999999999995],[1593835200,0.61029999999999995],[1593921600,0.61029999999999995],[1594008000,0.61029999999999995],[1594094400,0.60850000000000004],[1594180800,0.60550000000000004],[1594267200,0.58169999999999999],[1594353600,0.65229999999999999],[1594440000,0.63009999999999999],[1594526400,0.63009999999999999],[1594612800,0.63009999999999999],[1594699200,0.62549999999999994],[1594785600,0.63529999999999998],[1594872000,0.67110000000000003],[1594958400,0.69279999999999997],[1595044800,0.71460000000000001],[1595131200,0.71460000000000001],[1595217600,0.71460000000000001],[1595304000,0.72399999999999998],[1595390400,0.73699999999999999],[1595476800,0.69279999999999997],[1595563200,0.7258],[1595649600,0.69299999999999995],[1595736000,0.69299999999999995],[1595822400,0.69299999999999995],[1595908800,0.75260000000000005],[1595995200,0.71589999999999998],[1596081600,0.60570000000000002],[1596168000,0.57240000000000002],[1596254400,0.5605],[1596340800,0.5605],[1596427200,0.5605],[1596513600,0.626],[1596600000,0.60019999999999996],[1596686400,0.58179999999999998],[1596772800,0.61599999999999999],[1596859200,0.62619999999999998],[1596945600,0.62619999999999998],[1597032000,0.62619999999999998],[1597118400,0.68400000000000005],[1597204800,0.71079999999999999],[1597291200,0.71189999999999998],[1597377600,0.70779999999999998],[1597464000,0.75080000000000002],[1597550400,0.75080000000000002],[1597636800,0.75080000000000002],[1597723200,0.85850000000000004],[1597809600,0.8286],[1597896000,0.77890000000000004],[1597982400,0.84109999999999996],[1598068800,0.88770000000000004],[1598155200,0.88770000000000004],[1598241600,0.88770000000000004],[1598328000,0.86329999999999996],[1598414400,0.87749999999999995],[1598500800,0.86350000000000005],[1598587200,0.88460000000000005],[1598673600,0.87949999999999995],[1598760000,0.87949999999999995],[1598846400,0.87949999999999995],[1598932800,0.8619],[1599019200,0.89290000000000003],[1599105600,0.93740000000000001],[1599192000,0.9466],[1599278400,0.99429999999999996],[1599364800,0.99429999999999996],[1599451200,0.99429999999999996],[1599537600,0.99429999999999996],[1599624000,1.0549999999999999],[1599710400,1.1970000000000001],[1599796800,1.2090000000000001],[1599883200,1.2190000000000001],[1599969600,1.2190000000000001],[1600056000,1.2190000000000001],[1600142400,1.141],[1600228800,1.093],[1600315200,1.1299999999999999],[1600401600,1.157],[1600488000,1.1719999999999999],[1600574400,1.1719999999999999],[1600660800,1.1719999999999999],[1600747200,1.131],[1600833600,1.0289999999999999],[1600920000,0.98729999999999996],[1601006400,0.99519999999999997],[1601092800,1.01],[1601179200,1.01],[1601265600,1.01],[1601352000,1.0580000000000001],[1601438400,0.99419999999999997],[1601524800,1.0149999999999999],[1601611200,0.98729999999999996],[1601697600,0.96819999999999995],[1601784000,0.96819999999999995],[1601870400,0.96819999999999995],[1601956800,0.9657],[1602043200,0.95140000000000002],[1602129600,0.95750000000000002],[1602216000,1.0349999999999999],[1602302400,1.0009999999999999],[1602388800,1.0009999999999999],[1602475200,1.0009999999999999],[1602561600,1.0109999999999999],[1602648000,1.026],[1602734400,1.018],[1602820800,1.0329999999999999],[1602907200,0.96040000000000003],[1602993600,0.96040000000000003],[1603080000,0.96040000000000003],[1603166400,0.96450000000000002],[1603252800,0.97099999999999997],[1603339200,0.93840000000000001],[1603425600,0.93310000000000004],[1603512000,0.91459999999999997],[1603598400,0.91459999999999997],[1603684800,0.91459999999999997],[1603771200,0.98170000000000002],[1603857600,0.98680000000000001],[1603944000,1.018],[1604030400,1.0249999999999999],[1604116800,0.96889999999999998],[1604203200,0.96889999999999998],[1604293200,0.96889999999999998],[1604379600,0.9415],[1604466000,0.93989999999999996],[1604552400,0.97360000000000002],[1604638800,1.0860000000000001],[1604725200,1.0820000000000001],[1604811600,1.0820000000000001],[1604898000,1.0820000000000001],[1604984400,1.2849999999999999],[1605070800,1.5429999999999999],[1605157200,1.4099999999999999],[1605243600,1.4219999999999999],[1605330000,1.4159999999999999],[1605416400,1.4159999999999999],[1605502800,1.4159999999999999],[1605589200,1.446],[1605675600,1.468],[1605762000,1.3959999999999999],[1605848400,1.3959999999999999],[1605934800,1.4379999999999999],[1606021200,1.4379999999999999],[1606107600,1.4379999999999999],[1606194000,1.458],[1606280400,1.4930000000000001],[1606366800,1.4359999999999999],[1606453200,1.4359999999999999],[1606539600,1.419],[1606626000,1.419],[1606712400,1.419],[1606798800,1.4059999999999999],[1606885200,1.4119999999999999],[1606971600,1.4410000000000001],[1607058000,1.488],[1607144400,1.5669999999999999],[1607230800,1.5669999999999999],[1607317200,1.5669999999999999],[1607403600,1.3819999999999999],[1607490000,1.3620000000000001],[1607576400,1.3899999999999999],[1607662800,1.3899999999999999],[1607749200,1.337],[1607835600,1.337],[1607922000,1.337],[1608008400,1.105],[1608094800,1.157],[1608181200,1.143],[1608267600,1.1180000000000001],[1608354000,1.1279999999999999],[1608440400,1.1279999999999999],[1608526800,1.1279999999999999],[1608613200,1.179],[1608699600,1.1819999999999999],[1608786000,1.212],[1608872400,1.179],[1608958800,1.179],[1609045200,1.179],[1609131600,1.179],[1609218000,1.2170000000000001],[1609304400,1.2250000000000001],[1609390800,1.248],[1609477200,1.2250000000000001],[1609563600,1.2250000000000001],[1609650000,1.2250000000000001],[1609736400,1.2250000000000001],[1609822800,1.2150000000000001],[1609909200,1.278],[1609995600,1.4099999999999999],[1610082000,1.4419999999999999],[1610168400,1.4770000000000001],[1610254800,1.4770000000000001],[1610341200,1.4770000000000001],[1610427600,1.5089999999999999],[1610514000,1.544],[1610600400,1.5389999999999999],[1610686800,1.5740000000000001],[1610773200,1.6160000000000001],[1610859600,1.6160000000000001],[1610946000,1.6160000000000001],[1611032400,1.6160000000000001],[1611118800,1.6299999999999999],[1611205200,1.5900000000000001],[1611291600,1.4430000000000001],[1611378000,1.5],[1611464400,1.5],[1611550800,1.5],[1611637200,1.4399999999999999],[1611723600,1.4179999999999999],[1611810000,1.3979999999999999],[1611896400,1.4670000000000001],[1611982800,1.5209999999999999],[1612069200,1.5209999999999999],[1612155600,1.5209999999999999],[1612242000,1.5760000000000001],[1612328400,1.6120000000000001],[1612414800,1.5509999999999999],[1612501200,1.538],[1612587600,1.454],[1612674000,1.454],[1612760400,1.454],[1612846800,1.4850000000000001],[1612933200,1.534],[1613019600,1.4590000000000001],[1613106000,1.4850000000000001],[1613192400,1.516],[1613278800,1.516],[1613365200,1.516],[1613451600,1.516],[1613538000,1.518],[1613624400,1.4730000000000001],[1613710800,1.4610000000000001],[1613797200,1.603],[1613883600,1.603],[1613970000,1.603],[1614056400,1.613],[1614142800,1.659],[1614229200,1.631],[1614315600,1.6160000000000001],[1614402000,1.6299999999999999],[1614488400,1.6299999999999999],[1614574800,1.6299999999999999],[1614661200,1.5980000000000001],[1614747600,1.5700000000000001],[1614834000,1.518],[1614920400,1.625],[1615006800,1.528],[1615093200,1.528],[1615179600,1.528],[1615266000,1.468],[1615352400,1.486],[1615438800,1.5349999999999999],[1615525200,1.548],[1615611600,1.5209999999999999],[1615698000,1.5209999999999999],[1615780800,1.5209999999999999],[1615867200,1.653],[1615953600,1.784],[1616040000,1.859],[1616126400,1.7689999999999999],[1616212800,1.833],[1616299200,1.833],[1616385600,1.833],[1616472000,1.825],[1616558400,1.7150000000000001],[1616644800,1.7270000000000001],[1616731200,1.7250000000000001],[1616817600,1.7],[1616904000,1.7],[1616990400,1.7],[1617076800,1.772],[1617163200,1.8140000000000001],[1617249600,1.7210000000000001],[1617336000,1.7390000000000001],[1617422400,1.7390000000000001],[1617508800,1.7390000000000001],[1617595200,1.7390000000000001],[1617681600,1.8120000000000001],[1617768000,1.829],[1617854400,1.774],[1617940800,1.7829999999999999],[1618027200,1.8140000000000001],[1618113600,1.8140000000000001],[1618200000,1.8140000000000001],[1618286400,1.835],[1618372800,1.889],[1618459200,1.8640000000000001],[1618545600,1.8680000000000001],[1618632000,1.8720000000000001],[1618718400,1.8720000000000001],[1618804800,1.8720000000000001],[1618891200,1.849],[1618977600,1.8380000000000001],[1619064000,1.8959999999999999],[1619150400,1.923],[1619236800,1.9810000000000001],[1619323200,1.9810000000000001],[1619409600,1.9810000000000001],[1619496000,1.9099999999999999],[1619582400,1.9319999999999999],[1619668800,1.9810000000000001],[1619755200,1.9279999999999999],[1619841600,1.9510000000000001],[1619928000,1.9510000000000001],[1620014400,1.9510000000000001],[1620100800,2.0070000000000001],[1620187200,1.9550000000000001],[1620273600,1.887],[1620360000,1.837],[1620446400,1.8380000000000001],[1620532800,1.8380000000000001],[1620619200,1.8380000000000001],[1620705600,1.772],[1620792000,1.7330000000000001],[1620878400,1.738],[1620964800,1.736],[1621051200,1.7490000000000001],[1621137600,1.7490000000000001],[1621224000,1.7490000000000001],[1621310400,1.637],[1621396800,1.579],[1621483200,1.556],[1621569600,1.5549999999999999],[1621656000,1.554],[1621742400,1.554],[1621828800,1.554],[1621915200,1.516],[1622001600,1.502],[1622088000,1.484],[1622174400,1.4890000000000001],[1622260800,1.4690000000000001],[1622347200,1.4690000000000001],[1622433600,1.4690000000000001],[1622520000,1.4690000000000001],[1622606400,1.5329999999999999],[1622692800,1.4690000000000001],[1622779200,1.4590000000000001],[1622865600,1.494],[1622952000,1.494],[1623038400,1.494],[1623124800,1.498],[1623211200,1.528],[1623297600,1.494],[1623384000,1.464],[1623470400,1.4410000000000001],[1623556800,1.4410000000000001],[1623643200,1.4410000000000001],[1623729600,1.4370000000000001],[1623816000,1.4710000000000001],[1623902400,1.4510000000000001],[1623988800,1.3700000000000001],[1624075200,1.3420000000000001],[1624161600,1.3420000000000001],[1624248000,1.3420000000000001],[1624334400,1.359],[1624420800,1.3420000000000001],[1624507200,1.3520000000000001],[1624593600,1.371],[1624680000,1.3640000000000001],[1624766400,1.3640000000000001],[1624852800,1.3640000000000001],[1624939200,1.337],[1625025600,1.3260000000000001],[1625112000,1.359],[1625198400,1.3540000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.161],[1404446400,1.1859999999999999],[1404532800,1.1859999999999999],[1404619200,1.1859999999999999],[1404705600,1.1859999999999999],[1404792000,1.153],[1404878400,1.1499999999999999],[1404964800,1.129],[1405051200,1.121],[1405137600,1.121],[1405224000,1.121],[1405310400,1.121],[1405396800,1.0900000000000001],[1405483200,1.1040000000000001],[1405569600,1.1120000000000001],[1405656000,1.109],[1405742400,1.127],[1405828800,1.127],[1405915200,1.127],[1406001600,1.097],[1406088000,1.1040000000000001],[1406174400,1.145],[1406260800,1.143],[1406347200,1.119],[1406433600,1.119],[1406520000,1.119],[1406606400,1.117],[1406692800,1.1220000000000001],[1406779200,1.149],[1406865600,1.173],[1406952000,1.165],[1407038400,1.165],[1407124800,1.165],[1407211200,1.194],[1407297600,1.2130000000000001],[1407384000,1.22],[1407470400,1.23],[1407556800,1.24],[1407643200,1.24],[1407729600,1.24],[1407816000,1.2450000000000001],[1407902400,1.3200000000000001],[1407988800,1.3999999999999999],[1408075200,1.246],[1408161600,1.202],[1408248000,1.202],[1408334400,1.202],[1408420800,1.198],[1408507200,1.2130000000000001],[1408593600,1.181],[1408680000,1.1539999999999999],[1408766400,1.173],[1408852800,1.173],[1408939200,1.173],[1409025600,1.153],[1409112000,1.1859999999999999],[1409198400,1.145],[1409284800,1.157],[1409371200,1.1499999999999999],[1409457600,1.1499999999999999],[1409544000,1.1499999999999999],[1409630400,1.1499999999999999],[1409716800,1.155],[1409803200,1.177],[1409889600,1.1779999999999999],[1409976000,1.1930000000000001],[1410062400,1.1930000000000001],[1410148800,1.1930000000000001],[1410235200,1.1950000000000001],[1410321600,1.202],[1410408000,1.1990000000000001],[1410494400,1.2070000000000001],[1410580800,1.1890000000000001],[1410667200,1.1890000000000001],[1410753600,1.1890000000000001],[1410840000,1.236],[1410926400,1.1890000000000001],[1411012800,1.1870000000000001],[1411099200,1.163],[1411185600,1.1879999999999999],[1411272000,1.1879999999999999],[1411358400,1.1879999999999999],[1411444800,1.2190000000000001],[1411531200,1.2150000000000001],[1411617600,1.1779999999999999],[1411704000,1.2310000000000001],[1411790400,1.2],[1411876800,1.2],[1411963200,1.2],[1412049600,1.1859999999999999],[1412136000,1.1699999999999999],[1412222400,1.236],[1412308800,1.244],[1412395200,1.2330000000000001],[1412481600,1.2330000000000001],[1412568000,1.2330000000000001],[1412654400,1.2589999999999999],[1412740800,1.161],[1412827200,1.046],[1412913600,1.0620000000000001],[1413000000,1.0680000000000001],[1413086400,1.0680000000000001],[1413172800,1.0680000000000001],[1413259200,0.95389999999999997],[1413345600,0.99980000000000002],[1413432000,0.94240000000000002],[1413518400,0.99009999999999998],[1413604800,1.034],[1413691200,1.034],[1413777600,1.034],[1413864000,1.0669999999999999],[1413950400,1.0389999999999999],[1414036800,0.95250000000000001],[1414123200,0.92959999999999998],[1414209600,0.90369999999999995],[1414296000,0.90369999999999995],[1414382400,0.90369999999999995],[1414468800,0.93700000000000006],[1414555200,0.92320000000000002],[1414641600,0.90590000000000004],[1414728000,0.90410000000000001],[1414814400,0.91490000000000005],[1414900800,0.91490000000000005],[1414990800,0.91490000000000005],[1415077200,0.84089999999999998],[1415163600,0.87880000000000003],[1415250000,0.94189999999999996],[1415336400,0.92290000000000005],[1415422800,0.93320000000000003],[1415509200,0.93320000000000003],[1415595600,0.93320000000000003],[1415682000,0.90610000000000002],[1415768400,1.0680000000000001],[1415854800,1.0920000000000001],[1415941200,1.099],[1416027600,1.073],[1416114000,1.073],[1416200400,1.073],[1416286800,1.05],[1416373200,1.032],[1416459600,1.1040000000000001],[1416546000,1.0860000000000001],[1416632400,1.0940000000000001],[1416718800,1.0940000000000001],[1416805200,1.0940000000000001],[1416891600,1.0369999999999999],[1416978000,1.089],[1417064400,1.0349999999999999],[1417150800,1.0349999999999999],[1417237200,1.095],[1417323600,1.095],[1417410000,1.095],[1417496400,1.131],[1417582800,1.1399999999999999],[1417669200,1.175],[1417755600,1.1919999999999999],[1417842000,1.2150000000000001],[1417928400,1.2150000000000001],[1418014800,1.2150000000000001],[1418101200,1.24],[1418187600,1.236],[1418274000,1.21],[1418360400,1.099],[1418446800,1.1359999999999999],[1418533200,1.1359999999999999],[1418619600,1.1359999999999999],[1418706000,1.0680000000000001],[1418792400,1.125],[1418878800,1.0269999999999999],[1418965200,1.022],[1419051600,0.99529999999999996],[1419138000,0.99529999999999996],[1419224400,0.99529999999999996],[1419310800,0.95820000000000005],[1419397200,0.97299999999999998],[1419483600,1.01],[1419570000,1.01],[1419656400,0.98860000000000003],[1419742800,0.98860000000000003],[1419829200,0.98860000000000003],[1419915600,0.99260000000000004],[1420002000,0.99709999999999999],[1420088400,0.99419999999999997],[1420174800,0.99419999999999997],[1420261200,1.004],[1420347600,1.004],[1420434000,1.004],[1420520400,1.0169999999999999],[1420606800,0.99550000000000005],[1420693200,0.98180000000000001],[1420779600,0.99839999999999995],[1420866000,1.016],[1420952400,1.016],[1421038800,1.016],[1421125200,1.0780000000000001],[1421211600,1.0129999999999999],[1421298000,0.98150000000000004],[1421384400,1.0329999999999999],[1421470800,1.002],[1421557200,1.002],[1421643600,1.002],[1421730000,1.002],[1421816400,0.99260000000000004],[1421902800,0.97919999999999996],[1421989200,1.0249999999999999],[1422075600,0.99960000000000004],[1422162000,0.99960000000000004],[1422248400,0.99960000000000004],[1422334800,1.016],[1422421200,0.96960000000000002],[1422507600,1.0269999999999999],[1422594000,0.94799999999999995],[1422680400,0.99690000000000001],[1422766800,0.99690000000000001],[1422853200,0.99690000000000001],[1422939600,0.99570000000000003],[1423026000,0.96889999999999998],[1423112400,1.004],[1423198800,0.96740000000000004],[1423285200,0.97970000000000002],[1423371600,0.97970000000000002],[1423458000,0.97970000000000002],[1423544400,1.008],[1423630800,1.004],[1423717200,0.96150000000000002],[1423803600,0.99519999999999997],[1423890000,1.03],[1423976400,1.03],[1424062800,1.03],[1424149200,1.03],[1424235600,1.044],[1424322000,0.97689999999999999],[1424408400,0.99839999999999995],[1424494800,0.96440000000000003],[1424581200,0.96440000000000003],[1424667600,0.96440000000000003],[1424754000,0.97419999999999995],[1424840400,0.94630000000000003],[1424926800,0.97099999999999997],[1425013200,0.92849999999999999],[1425099600,0.91379999999999995],[1425186000,0.91379999999999995],[1425272400,0.91379999999999995],[1425358800,0.90790000000000004],[1425445200,0.90100000000000002],[1425531600,0.94369999999999998],[1425618000,0.95179999999999998],[1425704400,0.91739999999999999],[1425790800,0.91739999999999999],[1425873600,0.91739999999999999],[1425960000,0.93940000000000001],[1426046400,0.95330000000000004],[1426132800,0.94920000000000004],[1426219200,0.9304],[1426305600,0.95069999999999999],[1426392000,0.95069999999999999],[1426478400,0.95069999999999999],[1426564800,0.93720000000000003],[1426651200,0.91080000000000005],[1426737600,0.91820000000000002],[1426824000,0.88239999999999996],[1426910400,0.88849999999999996],[1426996800,0.88849999999999996],[1427083200,0.88849999999999996],[1427169600,0.88249999999999995],[1427256000,0.86460000000000004],[1427342400,0.89890000000000003],[1427428800,0.8982],[1427515200,0.88200000000000001],[1427601600,0.88200000000000001],[1427688000,0.88200000000000001],[1427774400,0.875],[1427860800,0.86339999999999995],[1427947200,0.86539999999999995],[1428033600,0.86339999999999995],[1428120000,0.86339999999999995],[1428206400,0.86339999999999995],[1428292800,0.86339999999999995],[1428379200,0.83499999999999996],[1428465600,0.82530000000000003],[1428552000,0.83320000000000005],[1428638400,0.82850000000000001],[1428724800,0.79120000000000001],[1428811200,0.79120000000000001],[1428897600,0.79120000000000001],[1428984000,0.76819999999999999],[1429070400,0.74770000000000003],[1429156800,0.75629999999999997],[1429243200,0.71360000000000001],[1429329600,0.71889999999999998],[1429416000,0.71889999999999998],[1429502400,0.71889999999999998],[1429588800,0.69410000000000005],[1429675200,0.7117],[1429761600,0.70920000000000005],[1429848000,0.71079999999999999],[1429934400,0.65780000000000005],[1430020800,0.65780000000000005],[1430107200,0.65780000000000005],[1430193600,0.58009999999999995],[1430280000,0.63019999999999998],[1430366400,0.60860000000000003],[1430452800,0.64400000000000002],[1430539200,0.67479999999999996],[1430625600,0.67479999999999996],[1430712000,0.67479999999999996],[1430798400,0.67710000000000004],[1430884800,0.66590000000000005],[1430971200,0.66120000000000001],[1431057600,0.60360000000000003],[1431144000,0.59130000000000005],[1431230400,0.59130000000000005],[1431316800,0.59130000000000005],[1431403200,0.51459999999999995],[1431489600,0.54679999999999995],[1431576000,0.52900000000000003],[1431662400,0.51549999999999996],[1431748800,0.49959999999999999],[1431835200,0.49959999999999999],[1431921600,0.49959999999999999],[1432008000,0.4884],[1432094400,0.58930000000000005],[1432180800,0.61599999999999999],[1432267200,0.59799999999999998],[1432353600,0.57750000000000001],[1432440000,0.57750000000000001],[1432526400,0.57750000000000001],[1432612800,0.57750000000000001],[1432699200,0.56220000000000003],[1432785600,0.57750000000000001],[1432872000,0.55379999999999996],[1432958400,0.53920000000000001],[1433044800,0.53920000000000001],[1433131200,0.53920000000000001],[1433217600,0.57750000000000001],[1433304000,0.58289999999999997],[1433390400,0.65510000000000002],[1433476800,0.62260000000000004],[1433563200,0.61750000000000005],[1433649600,0.61750000000000005],[1433736000,0.61750000000000005],[1433822400,0.7006],[1433908800,0.72119999999999995],[1433995200,0.66710000000000003],[1434081600,0.6784],[1434168000,0.65380000000000005],[1434254400,0.65380000000000005],[1434340800,0.65380000000000005],[1434427200,0.66359999999999997],[1434513600,0.6089],[1434600000,0.63270000000000004],[1434686400,0.57450000000000001],[1434772800,0.5091],[1434859200,0.5091],[1434945600,0.5091],[1435032000,0.50949999999999995],[1435118400,0.51780000000000004],[1435204800,0.58379999999999999],[1435291200,0.56889999999999996],[1435377600,0.56389999999999996],[1435464000,0.56389999999999996],[1435550400,0.56389999999999996],[1435636800,0.57640000000000002],[1435723200,0.54610000000000003],[1435809600,0.58440000000000003],[1435896000,0.94610000000000005],[1435982400,0.94610000000000005],[1436068800,0.94610000000000005],[1436155200,0.94610000000000005],[1436241600,0.90310000000000001],[1436328000,0.90239999999999998],[1436414400,0.86939999999999995],[1436500800,0.89639999999999997],[1436587200,0.879],[1436673600,0.879],[1436760000,0.879],[1436846400,0.86990000000000001],[1436932800,0.87390000000000001],[1437019200,0.88300000000000001],[1437105600,0.87880000000000003],[1437192000,0.88470000000000004],[1437278400,0.88470000000000004],[1437364800,0.88470000000000004],[1437451200,0.87819999999999998],[1437537600,0.86399999999999999],[1437624000,0.86270000000000002],[1437710400,0.87070000000000003],[1437796800,0.88729999999999998],[1437883200,0.88729999999999998],[1437969600,0.88729999999999998],[1438056000,0.82930000000000004],[1438142400,0.76119999999999999],[1438228800,0.7732],[1438315200,0.7893],[1438401600,0.78510000000000002],[1438488000,0.78510000000000002],[1438574400,0.78510000000000002],[1438660800,0.80500000000000005],[1438747200,0.89629999999999999],[1438833600,0.7712],[1438920000,0.82709999999999995],[1439006400,0.92530000000000001],[1439092800,0.92530000000000001],[1439179200,0.92530000000000001],[1439265600,0.80489999999999995],[1439352000,0.84030000000000005],[1439438400,0.96150000000000002],[1439524800,0.93889999999999996],[1439611200,0.9647],[1439697600,0.9647],[1439784000,0.9647],[1439870400,0.94869999999999999],[1439956800,0.96409999999999996],[1440043200,1.0229999999999999],[1440129600,1.0720000000000001],[1440216000,1.085],[1440302400,1.085],[1440388800,1.085],[1440475200,1.048],[1440561600,1.1879999999999999],[1440648000,1.3169999999999999],[1440734400,1.3100000000000001],[1440820800,1.161],[1440907200,1.161],[1440993600,1.161],[1441080000,1.169],[1441166400,0.94399999999999995],[1441252800,0.93069999999999997],[1441339200,0.94579999999999997],[1441425600,1.0089999999999999],[1441512000,1.0089999999999999],[1441598400,1.0089999999999999],[1441684800,1.0089999999999999],[1441771200,0.91020000000000001],[1441857600,0.93659999999999999],[1441944000,0.85060000000000002],[1442030400,0.8629],[1442116800,0.8629],[1442203200,0.8629],[1442289600,1.1539999999999999],[1442376000,1.0800000000000001],[1442462400,1.0209999999999999],[1442548800,1.012],[1442635200,1.006],[1442721600,1.006],[1442808000,1.006],[1442894400,1.153],[1442980800,0.99319999999999997],[1443067200,1.0389999999999999],[1443153600,1.0700000000000001],[1443240000,0.84079999999999999],[1443326400,0.84079999999999999],[1443412800,0.84079999999999999],[1443499200,0.95799999999999996],[1443585600,0.7913],[1443672000,0.74609999999999999],[1443758400,0.7712],[1443844800,0.76880000000000004],[1443931200,0.76880000000000004],[1444017600,0.76880000000000004],[1444104000,0.67879999999999996],[1444190400,0.6321],[1444276800,0.61609999999999998],[1444363200,0.61260000000000003],[1444449600,0.59209999999999996],[1444536000,0.59209999999999996],[1444622400,0.59209999999999996],[1444708800,0.61650000000000005],[1444795200,0.60809999999999997],[1444881600,0.56799999999999995],[1444968000,0.5121],[1445054400,0.55530000000000002],[1445140800,0.55530000000000002],[1445227200,0.55530000000000002],[1445313600,0.56930000000000003],[1445400000,0.74250000000000005],[1445486400,0.62539999999999996],[1445572800,0.60899999999999999],[1445659200,0.5827],[1445745600,0.5827],[1445832000,0.5827],[1445918400,0.53400000000000003],[1446004800,0.54490000000000005],[1446091200,0.52880000000000005],[1446177600,0.53320000000000001],[1446264000,0.52129999999999999],[1446350400,0.52129999999999999],[1446440400,0.52129999999999999],[1446526800,0.51319999999999999],[1446613200,0.5272],[1446699600,0.51270000000000004],[1446786000,0.52229999999999999],[1446872400,0.49230000000000002],[1446958800,0.49230000000000002],[1447045200,0.49230000000000002],[1447131600,0.48230000000000001],[1447218000,0.498],[1447304400,0.49020000000000002],[1447390800,0.505],[1447477200,0.4849],[1447563600,0.4849],[1447650000,0.4849],[1447736400,0.4748],[1447822800,0.47310000000000002],[1447909200,0.45250000000000001],[1447995600,0.45710000000000001],[1448082000,0.44719999999999999],[1448168400,0.44719999999999999],[1448254800,0.44719999999999999],[1448341200,0.44479999999999997],[1448427600,0.44640000000000002],[1448514000,0.46279999999999999],[1448600400,0.46279999999999999],[1448686800,0.43259999999999998],[1448773200,0.43259999999999998],[1448859600,0.43259999999999998],[1448946000,0.4229],[1449032400,0.38540000000000002],[1449118800,0.3891],[1449205200,0.40910000000000002],[1449291600,0.39169999999999999],[1449378000,0.39169999999999999],[1449464400,0.39169999999999999],[1449550800,0.35399999999999998],[1449637200,0.35139999999999999],[1449723600,0.35160000000000002],[1449810000,0.38229999999999997],[1449896400,0.3871],[1449982800,0.3871],[1450069200,0.3871],[1450155600,0.3629],[1450242000,0.36420000000000002],[1450328400,0.36049999999999999],[1450414800,0.36919999999999997],[1450501200,0.36299999999999999],[1450587600,0.36299999999999999],[1450674000,0.36299999999999999],[1450760400,0.36480000000000001],[1450846800,0.3659],[1450933200,0.36299999999999999],[1451019600,0.34520000000000001],[1451106000,0.34520000000000001],[1451192400,0.34520000000000001],[1451278800,0.34520000000000001],[1451365200,0.33129999999999998],[1451451600,0.34379999999999999],[1451538000,0.34360000000000002],[1451624400,0.32729999999999998],[1451710800,0.32729999999999998],[1451797200,0.32729999999999998],[1451883600,0.32729999999999998],[1451970000,0.3483],[1452056400,0.34770000000000001],[1452142800,0.45150000000000001],[1452229200,0.4017],[1452315600,0.4597],[1452402000,0.4597],[1452488400,0.4597],[1452574800,0.44429999999999997],[1452661200,0.438],[1452747600,0.42020000000000002],[1452834000,0.4496],[1452920400,0.40770000000000001],[1453006800,0.40770000000000001],[1453093200,0.40770000000000001],[1453179600,0.40770000000000001],[1453266000,0.41980000000000001],[1453352400,0.3987],[1453438800,0.41689999999999999],[1453525200,0.4234],[1453611600,0.4234],[1453698000,0.4234],[1453784400,0.4703],[1453870800,0.4466],[1453957200,0.40310000000000001],[1454043600,0.4486],[1454130000,0.43969999999999998],[1454216400,0.43969999999999998],[1454302800,0.43969999999999998],[1454389200,0.437],[1454475600,0.43070000000000003],[1454562000,0.41860000000000003],[1454648400,0.41570000000000001],[1454734800,0.44280000000000003],[1454821200,0.44280000000000003],[1454907600,0.44280000000000003],[1454994000,0.43340000000000001],[1455080400,0.43120000000000003],[1455166800,0.45660000000000001],[1455253200,0.4582],[1455339600,0.44940000000000002],[1455426000,0.44940000000000002],[1455512400,0.44940000000000002],[1455598800,0.44940000000000002],[1455685200,0.43559999999999999],[1455771600,0.40639999999999998],[1455858000,0.44790000000000002],[1455944400,0.41370000000000001],[1456030800,0.41370000000000001],[1456117200,0.41370000000000001],[1456203600,0.41699999999999998],[1456290000,0.42209999999999998],[1456376400,0.38940000000000002],[1456462800,0.40749999999999997],[1456549200,0.4113],[1456635600,0.4113],[1456722000,0.4113],[1456808400,0.39389999999999997],[1456894800,0.41460000000000002],[1456981200,0.39079999999999998],[1457067600,0.39810000000000001],[1457154000,0.3957],[1457240400,0.3957],[1457326800,0.3957],[1457413200,0.39090000000000003],[1457499600,0.3906],[1457586000,0.4007],[1457672400,0.39729999999999999],[1457758800,0.39050000000000001],[1457845200,0.39050000000000001],[1457928000,0.39050000000000001],[1458014400,0.4279],[1458100800,0.39689999999999998],[1458187200,0.3926],[1458273600,0.38329999999999997],[1458360000,0.38219999999999998],[1458446400,0.38219999999999998],[1458532800,0.38219999999999998],[1458619200,0.38369999999999999],[1458705600,0.38190000000000002],[1458792000,0.4279],[1458878400,0.39979999999999999],[1458964800,0.39979999999999999],[1459051200,0.39979999999999999],[1459137600,0.39979999999999999],[1459224000,0.40899999999999997],[1459310400,0.40620000000000001],[1459396800,0.37180000000000002],[1459483200,0.39560000000000001],[1459569600,0.3826],[1459656000,0.3826],[1459742400,0.3826],[1459828800,0.41110000000000002],[1459915200,0.41670000000000001],[1460001600,0.42470000000000002],[1460088000,0.3997],[1460174400,0.39600000000000002],[1460260800,0.39600000000000002],[1460347200,0.39600000000000002],[1460433600,0.39460000000000001],[1460520000,0.39129999999999998],[1460606400,0.38159999999999999],[1460692800,0.36990000000000001],[1460779200,0.37159999999999999],[1460865600,0.37159999999999999],[1460952000,0.37159999999999999],[1461038400,0.38940000000000002],[1461124800,0.37359999999999999],[1461211200,0.38350000000000001],[1461297600,0.3836],[1461384000,0.37090000000000001],[1461470400,0.37090000000000001],[1461556800,0.37090000000000001],[1461643200,0.372],[1461729600,0.36849999999999999],[1461816000,0.3861],[1461902400,0.37780000000000002],[1461988800,0.36499999999999999],[1462075200,0.36499999999999999],[1462161600,0.36499999999999999],[1462248000,0.3695],[1462334400,0.37490000000000001],[1462420800,0.38719999999999999],[1462507200,0.39489999999999997],[1462593600,0.38440000000000002],[1462680000,0.38440000000000002],[1462766400,0.38440000000000002],[1462852800,0.38679999999999998],[1462939200,0.38469999999999999],[1463025600,0.37559999999999999],[1463112000,0.37780000000000002],[1463198400,0.39419999999999999],[1463284800,0.39419999999999999],[1463371200,0.39419999999999999],[1463457600,0.38329999999999997],[1463544000,0.38350000000000001],[1463630400,0.38869999999999999],[1463716800,0.38040000000000002],[1463803200,0.38019999999999998],[1463889600,0.38019999999999998],[1463976000,0.38019999999999998],[1464062400,0.38690000000000002],[1464148800,0.42030000000000001],[1464235200,0.41099999999999998],[1464321600,0.39789999999999998],[1464408000,0.39729999999999999],[1464494400,0.39729999999999999],[1464580800,0.39729999999999999],[1464667200,0.39729999999999999],[1464753600,0.40060000000000001],[1464840000,0.36859999999999998],[1464926400,0.37059999999999998],[1465012800,0.375],[1465099200,0.375],[1465185600,0.375],[1465272000,0.38119999999999998],[1465358400,0.3634],[1465444800,0.38700000000000001],[1465531200,0.3896],[1465617600,0.3841],[1465704000,0.3841],[1465790400,0.3841],[1465876800,0.39379999999999998],[1465963200,0.38059999999999999],[1466049600,0.3846],[1466136000,0.38219999999999998],[1466222400,0.37740000000000001],[1466308800,0.37740000000000001],[1466395200,0.37740000000000001],[1466481600,0.38090000000000002],[1466568000,0.37280000000000002],[1466654400,0.37759999999999999],[1466740800,0.37309999999999999],[1466827200,0.38069999999999998],[1466913600,0.38069999999999998],[1467000000,0.38069999999999998],[1467086400,0.38319999999999999],[1467172800,0.37409999999999999],[1467259200,0.37959999999999999],[1467345600,0.36870000000000003],[1467432000,0.37280000000000002],[1467518400,0.37280000000000002],[1467604800,0.37280000000000002],[1467691200,0.37280000000000002],[1467777600,0.71189999999999998],[1467864000,null],[1467950400,0.76160000000000005],[1468036800,0.74109999999999998],[1468123200,0.74109999999999998],[1468209600,0.74109999999999998],[1468296000,null],[1468382400,0.76529999999999998],[1468468800,0.76019999999999999],[1468555200,null],[1468641600,0.70850000000000002],[1468728000,0.70850000000000002],[1468814400,0.70850000000000002],[1468900800,0.71350000000000002],[1468987200,0.70479999999999998],[1469073600,0.80720000000000003],[1469160000,0.87539999999999996],[1469246400,0.67159999999999997],[1469332800,0.67159999999999997],[1469419200,0.67159999999999997],[1469505600,0.67479999999999996],[1469592000,0.72109999999999996],[1469678400,0.84750000000000003],[1469764800,0.74109999999999998],[1469851200,0.68959999999999999],[1469937600,0.68959999999999999],[1470024000,0.68959999999999999],[1470110400,0.68579999999999997],[1470196800,0.66239999999999999],[1470283200,0.64600000000000002],[1470369600,0.64580000000000004],[1470456000,0.66000000000000003],[1470542400,0.66000000000000003],[1470628800,0.66000000000000003],[1470715200,0.63619999999999999],[1470801600,0.63749999999999996],[1470888000,0.6492],[1470974400,0.66139999999999999],[1471060800,0.67979999999999996],[1471147200,0.67979999999999996],[1471233600,0.67979999999999996],[1471320000,0.67030000000000001],[1471406400,0.66449999999999998],[1471492800,0.67689999999999995],[1471579200,0.6784],[1471665600,0.67889999999999995],[1471752000,0.67889999999999995],[1471838400,0.67889999999999995],[1471924800,0.68169999999999997],[1472011200,0.66000000000000003],[1472097600,0.67600000000000005],[1472184000,0.68120000000000003],[1472270400,0.68559999999999999],[1472356800,0.68559999999999999],[1472443200,0.68559999999999999],[1472529600,0.66439999999999999],[1472616000,0.66339999999999999],[1472702400,0.63849999999999996],[1472788800,0.66990000000000005],[1472875200,0.72440000000000004],[1472961600,0.72440000000000004],[1473048000,0.72440000000000004],[1473134400,0.72440000000000004],[1473220800,0.69910000000000005],[1473307200,0.71279999999999999],[1473393600,0.71179999999999999],[1473480000,0.73899999999999999],[1473566400,0.73899999999999999],[1473652800,0.73899999999999999],[1473739200,0.65310000000000001],[1473825600,0.65329999999999999],[1473912000,0.64829999999999999],[1473998400,0.64870000000000005],[1474084800,0.65049999999999997],[1474171200,0.65049999999999997],[1474257600,0.65049999999999997],[1474344000,0.62880000000000003],[1474430400,0.63429999999999997],[1474516800,0.62109999999999999],[1474603200,0.62480000000000002],[1474689600,0.61709999999999998],[1474776000,0.61709999999999998],[1474862400,0.61709999999999998],[1474948800,0.64459999999999995],[1475035200,0.64859999999999995],[1475121600,0.60760000000000003],[1475208000,0.5887],[1475294400,0.57750000000000001],[1475380800,0.57750000000000001],[1475467200,0.57750000000000001],[1475553600,0.54400000000000004],[1475640000,0.56789999999999996],[1475726400,0.58740000000000003],[1475812800,0.61419999999999997],[1475899200,0.60760000000000003],[1475985600,0.60760000000000003],[1476072000,0.60760000000000003],[1476158400,0.6391],[1476244800,0.62450000000000006],[1476331200,0.63639999999999997],[1476417600,0.61399999999999999],[1476504000,0.61040000000000005],[1476590400,0.61040000000000005],[1476676800,0.61040000000000005],[1476763200,0.61519999999999997],[1476849600,0.60829999999999995],[1476936000,0.56179999999999997],[1477022400,0.57620000000000005],[1477108800,0.58560000000000001],[1477195200,0.58560000000000001],[1477281600,0.58560000000000001],[1477368000,0.60540000000000005],[1477454400,0.59519999999999995],[1477540800,0.59589999999999999],[1477627200,0.61580000000000001],[1477713600,0.63870000000000005],[1477800000,0.63870000000000005],[1477886400,0.63870000000000005],[1477972800,0.64070000000000005],[1478059200,0.62470000000000003],[1478145600,0.6421],[1478232000,0.64529999999999998],[1478318400,0.67410000000000003],[1478404800,0.67410000000000003],[1478494800,0.67410000000000003],[1478581200,0.65569999999999995],[1478667600,0.66239999999999999],[1478754000,0.63880000000000003],[1478840400,0.64029999999999998],[1478926800,0.63929999999999998],[1479013200,0.63929999999999998],[1479099600,0.63929999999999998],[1479186000,0.68930000000000002],[1479272400,0.62270000000000003],[1479358800,0.63429999999999997],[1479445200,0.62729999999999997],[1479531600,0.61919999999999997],[1479618000,0.61919999999999997],[1479704400,0.61919999999999997],[1479790800,0.61119999999999997],[1479877200,0.62690000000000001],[1479963600,0.61680000000000001],[1480050000,0.61680000000000001],[1480136400,0.61460000000000004],[1480222800,0.61460000000000004],[1480309200,0.61460000000000004],[1480395600,0.58789999999999998],[1480482000,0.60019999999999996],[1480568400,0.59260000000000002],[1480654800,0.60860000000000003],[1480741200,0.60999999999999999],[1480827600,0.60999999999999999],[1480914000,0.60999999999999999],[1481000400,0.62829999999999997],[1481086800,0.59099999999999997],[1481173200,0.58499999999999996],[1481259600,0.58860000000000001],[1481346000,0.5907],[1481432400,0.5907],[1481518800,0.5907],[1481605200,0.58799999999999997],[1481691600,0.58399999999999996],[1481778000,0.60260000000000002],[1481864400,0.60540000000000005],[1481950800,0.5988],[1482037200,0.5988],[1482123600,0.5988],[1482210000,0.59279999999999999],[1482296400,0.58879999999999999],[1482382800,0.57550000000000001],[1482469200,0.5948],[1482555600,0.5847],[1482642000,0.5847],[1482728400,0.5847],[1482814800,0.5847],[1482901200,0.56279999999999997],[1482987600,0.55530000000000002],[1483074000,0.59550000000000003],[1483160400,0.5857],[1483246800,0.5857],[1483333200,0.5857],[1483419600,0.5857],[1483506000,0.59899999999999998],[1483592400,0.55310000000000004],[1483678800,0.55159999999999998],[1483765200,0.57750000000000001],[1483851600,0.57750000000000001],[1483938000,0.57750000000000001],[1484024400,0.5736],[1484110800,0.56399999999999995],[1484197200,0.56869999999999998],[1484283600,0.57330000000000003],[1484370000,0.5615],[1484456400,0.5615],[1484542800,0.5615],[1484629200,0.5615],[1484715600,0.61560000000000004],[1484802000,0.78790000000000004],[1484888400,0.71319999999999995],[1484974800,0.75170000000000003],[1485061200,0.75170000000000003],[1485147600,0.75170000000000003],[1485234000,0.74250000000000005],[1485320400,0.74180000000000001],[1485406800,0.7339],[1485493200,0.74429999999999996],[1485579600,0.75429999999999997],[1485666000,0.75429999999999997],[1485752400,0.75429999999999997],[1485838800,0.73860000000000003],[1485925200,0.7147],[1486011600,0.74119999999999997],[1486098000,0.75660000000000005],[1486184400,0.76349999999999996],[1486270800,0.76349999999999996],[1486357200,0.76349999999999996],[1486443600,0.73150000000000004],[1486530000,0.73080000000000001],[1486616400,0.70009999999999994],[1486702800,0.68899999999999995],[1486789200,0.6754],[1486875600,0.6754],[1486962000,0.6754],[1487048400,0.68289999999999995],[1487134800,0.67759999999999998],[1487221200,0.66120000000000001],[1487307600,0.69640000000000002],[1487394000,0.71799999999999997],[1487480400,0.71799999999999997],[1487566800,0.71799999999999997],[1487653200,0.71799999999999997],[1487739600,0.75790000000000002],[1487826000,0.69789999999999996],[1487912400,0.65910000000000002],[1487998800,0.70409999999999995],[1488085200,0.70409999999999995],[1488171600,0.70409999999999995],[1488258000,0.70740000000000003],[1488344400,0.69579999999999997],[1488430800,0.68140000000000001],[1488517200,0.68700000000000006],[1488603600,0.69099999999999995],[1488690000,0.69099999999999995],[1488776400,0.69099999999999995],[1488862800,0.71599999999999997],[1488949200,0.69630000000000003],[1489035600,0.6885],[1489122000,0.69979999999999998],[1489208400,0.6966],[1489294800,0.6966],[1489377600,0.6966],[1489464000,0.68659999999999999],[1489550400,0.68520000000000003],[1489636800,0.68210000000000004],[1489723200,0.67190000000000005],[1489809600,0.69099999999999995],[1489896000,0.69099999999999995],[1489982400,0.69099999999999995],[1490068800,0.67169999999999996],[1490155200,0.67410000000000003],[1490241600,0.69040000000000001],[1490328000,0.67530000000000001],[1490414400,0.68079999999999996],[1490500800,0.68079999999999996],[1490587200,0.68079999999999996],[1490673600,0.69159999999999999],[1490760000,0.68859999999999999],[1490846400,0.69779999999999998],[1490932800,0.70289999999999997],[1491019200,0.67179999999999995],[1491105600,0.67179999999999995],[1491192000,0.67179999999999995],[1491278400,0.67800000000000005],[1491364800,0.68659999999999999],[1491451200,0.66059999999999997],[1491537600,0.66259999999999997],[1491624000,0.66390000000000005],[1491710400,0.66390000000000005],[1491796800,0.66390000000000005],[1491883200,0.65620000000000001],[1491969600,0.6552],[1492056000,0.66459999999999997],[1492142400,0.66879999999999995],[1492228800,0.66879999999999995],[1492315200,0.66879999999999995],[1492401600,0.66879999999999995],[1492488000,0.66830000000000001],[1492574400,0.66449999999999998],[1492660800,0.65749999999999997],[1492747200,0.63300000000000001],[1492833600,0.63729999999999998],[1492920000,0.63729999999999998],[1493006400,0.63729999999999998],[1493092800,0.63519999999999999],[1493179200,0.63890000000000002],[1493265600,0.63639999999999997],[1493352000,0.62829999999999997],[1493438400,0.63990000000000002],[1493524800,0.63990000000000002],[1493611200,0.63990000000000002],[1493697600,0.62250000000000005],[1493784000,0.70799999999999996],[1493870400,0.64249999999999996],[1493956800,0.57999999999999996],[1494043200,0.60340000000000005],[1494129600,0.60340000000000005],[1494216000,0.60340000000000005],[1494302400,0.58530000000000004],[1494388800,0.57030000000000003],[1494475200,0.55620000000000003],[1494561600,0.54800000000000004],[1494648000,0.53080000000000005],[1494734400,0.53080000000000005],[1494820800,0.53080000000000005],[1494907200,0.56110000000000004],[1494993600,0.62909999999999999],[1495080000,0.61350000000000005],[1495166400,0.58509999999999995],[1495252800,0.60560000000000003],[1495339200,0.60560000000000003],[1495425600,0.60560000000000003],[1495512000,0.61629999999999996],[1495598400,0.59399999999999997],[1495684800,0.59560000000000002],[1495771200,0.58789999999999998],[1495857600,0.60819999999999996],[1495944000,0.60819999999999996],[1496030400,0.60819999999999996],[1496116800,0.60819999999999996],[1496203200,0.61150000000000004],[1496289600,0.6169],[1496376000,0.61319999999999997],[1496462400,0.63800000000000001],[1496548800,0.63800000000000001],[1496635200,0.63800000000000001],[1496721600,0.66720000000000002],[1496808000,0.65239999999999998],[1496894400,0.6462],[1496980800,0.64670000000000005],[1497067200,0.60299999999999998],[1497153600,0.60299999999999998],[1497240000,0.60299999999999998],[1497326400,0.63839999999999997],[1497412800,0.62990000000000002],[1497499200,0.59940000000000004],[1497585600,0.61319999999999997],[1497672000,0.64659999999999995],[1497758400,0.64659999999999995],[1497844800,0.64659999999999995],[1497931200,0.64259999999999995],[1498017600,0.65090000000000003],[1498104000,0.63],[1498190400,0.6361],[1498276800,0.64300000000000002],[1498363200,0.64300000000000002],[1498449600,0.64300000000000002],[1498536000,0.63829999999999998],[1498622400,0.62260000000000004],[1498708800,0.60660000000000003],[1498795200,0.61309999999999998],[1498881600,0.62749999999999995],[1498968000,0.62749999999999995],[1499054400,0.62749999999999995],[1499140800,0.64480000000000004],[1499227200,0.64480000000000004],[1499313600,0.80169999999999997],[1499400000,0.81620000000000004],[1499486400,0.80110000000000003],[1499572800,0.80110000000000003],[1499659200,0.80110000000000003],[1499745600,0.82950000000000002],[1499832000,0.80730000000000002],[1499918400,0.83999999999999997],[1500004800,0.85750000000000004],[1500091200,0.83860000000000001],[1500177600,0.83860000000000001],[1500264000,0.83860000000000001],[1500350400,0.79810000000000003],[1500436800,0.80059999999999998],[1500523200,0.8125],[1500609600,0.82789999999999997],[1500696000,0.80830000000000002],[1500782400,0.80830000000000002],[1500868800,0.80830000000000002],[1500955200,0.81479999999999997],[1501041600,0.80649999999999999],[1501128000,0.81469999999999998],[1501214400,0.79879999999999995],[1501300800,0.82299999999999995],[1501387200,0.82299999999999995],[1501473600,0.82299999999999995],[1501560000,0.79969999999999997],[1501646400,0.82320000000000004],[1501732800,0.82630000000000003],[1501819200,0.8448],[1501905600,0.81910000000000005],[1501992000,0.81910000000000005],[1502078400,0.81910000000000005],[1502164800,0.82199999999999995],[1502251200,0.80449999999999999],[1502337600,0.83050000000000002],[1502424000,0.82820000000000005],[1502510400,0.85560000000000003],[1502596800,0.85560000000000003],[1502683200,0.85560000000000003],[1502769600,0.86029999999999995],[1502856000,0.82720000000000005],[1502942400,0.82879999999999998],[1503028800,0.8629],[1503115200,0.86919999999999997],[1503201600,0.86919999999999997],[1503288000,0.86919999999999997],[1503374400,0.83240000000000003],[1503460800,0.87050000000000005],[1503547200,0.84350000000000003],[1503633600,0.84489999999999998],[1503720000,0.84770000000000001],[1503806400,0.84770000000000001],[1503892800,0.84770000000000001],[1503979200,0.8357],[1504065600,0.82930000000000004],[1504152000,0.82279999999999998],[1504238400,0.80459999999999998],[1504324800,0.81589999999999996],[1504411200,0.81589999999999996],[1504497600,0.81589999999999996],[1504584000,0.81589999999999996],[1504670400,0.80549999999999999],[1504756800,0.80679999999999996],[1504843200,0.82120000000000004],[1504929600,0.78129999999999999],[1505016000,0.78129999999999999],[1505102400,0.78129999999999999],[1505188800,0.77349999999999997],[1505275200,0.77180000000000004],[1505361600,0.77290000000000003],[1505448000,0.76490000000000002],[1505534400,0.79239999999999999],[1505620800,0.79239999999999999],[1505707200,0.79239999999999999],[1505793600,0.75070000000000003],[1505880000,0.75290000000000001],[1505966400,0.76780000000000004],[1506052800,0.75939999999999996],[1506139200,0.746],[1506225600,0.746],[1506312000,0.746],[1506398400,0.69899999999999995],[1506484800,0.67210000000000003],[1506571200,0.63670000000000004],[1506657600,0.62309999999999999],[1506744000,0.64480000000000004],[1506830400,0.64480000000000004],[1506916800,0.64480000000000004],[1507003200,0.63149999999999995],[1507089600,0.628],[1507176000,0.61109999999999998],[1507262400,0.61270000000000002],[1507348800,0.62250000000000005],[1507435200,0.62250000000000005],[1507521600,0.62250000000000005],[1507608000,0.63380000000000003],[1507694400,0.63249999999999995],[1507780800,0.63049999999999995],[1507867200,0.62350000000000005],[1507953600,0.64380000000000004],[1508040000,0.64380000000000004],[1508126400,0.64380000000000004],[1508212800,0.63670000000000004],[1508299200,0.61040000000000005],[1508385600,0.63419999999999999],[1508472000,0.6583],[1508558400,0.64590000000000003],[1508644800,0.64590000000000003],[1508731200,0.64590000000000003],[1508817600,0.64929999999999999],[1508904000,0.63229999999999997],[1508990400,0.6361],[1509076800,0.63560000000000005],[1509163200,0.63349999999999995],[1509249600,0.63349999999999995],[1509336000,0.63349999999999995],[1509422400,0.64229999999999998],[1509508800,0.63360000000000005],[1509595200,0.63780000000000003],[1509681600,0.61829999999999996],[1509768000,0.63160000000000005],[1509854400,0.63160000000000005],[1509944400,0.63160000000000005],[1510030800,0.62109999999999999],[1510117200,0.62880000000000003],[1510203600,0.62250000000000005],[1510290000,0.61739999999999995],[1510376400,0.66400000000000003],[1510462800,0.66400000000000003],[1510549200,0.66400000000000003],[1510635600,0.62270000000000003],[1510722000,0.64880000000000004],[1510808400,0.73280000000000001],[1510894800,0.77729999999999999],[1510981200,0.66379999999999995],[1511067600,0.66379999999999995],[1511154000,0.66379999999999995],[1511240400,0.69640000000000002],[1511326800,0.66439999999999999],[1511413200,0.63739999999999997],[1511499600,0.63739999999999997],[1511586000,0.6381],[1511672400,0.6381],[1511758800,0.6381],[1511845200,0.61880000000000002],[1511931600,0.5867],[1512018000,0.57530000000000003],[1512104400,0.55930000000000002],[1512190800,0.54390000000000005],[1512277200,0.54390000000000005],[1512363600,0.54390000000000005],[1512450000,0.53259999999999996],[1512536400,0.5353],[1512622800,0.52000000000000002],[1512709200,0.50629999999999997],[1512795600,0.50039999999999996],[1512882000,0.50039999999999996],[1512968400,0.50039999999999996],[1513054800,0.50009999999999999],[1513141200,0.62919999999999998],[1513227600,0.51549999999999996],[1513314000,0.52439999999999998],[1513400400,0.49320000000000003],[1513486800,0.49320000000000003],[1513573200,0.49320000000000003],[1513659600,0.48249999999999998],[1513746000,0.4834],[1513832400,0.4728],[1513918800,0.45779999999999998],[1514005200,0.48380000000000001],[1514091600,0.48380000000000001],[1514178000,0.48380000000000001],[1514264400,0.48380000000000001],[1514350800,0.4713],[1514437200,0.45789999999999997],[1514523600,0.47549999999999998],[1514610000,0.63339999999999996],[1514696400,0.63339999999999996],[1514782800,0.63339999999999996],[1514869200,0.63339999999999996],[1514955600,0.5897],[1515042000,0.75209999999999999],[1515128400,0.70230000000000004],[1515214800,0.64229999999999998],[1515301200,0.64229999999999998],[1515387600,0.64229999999999998],[1515474000,0.63529999999999998],[1515560400,0.58699999999999997],[1515646800,0.57899999999999996],[1515733200,0.59440000000000004],[1515819600,0.58160000000000001],[1515906000,0.58160000000000001],[1515992400,0.58160000000000001],[1516078800,0.58160000000000001],[1516165200,0.57969999999999999],[1516251600,0.57130000000000003],[1516338000,0.60840000000000005],[1516424400,0.57369999999999999],[1516510800,0.57369999999999999],[1516597200,0.57369999999999999],[1516683600,0.59160000000000001],[1516770000,0.58540000000000003],[1516856400,0.55100000000000005],[1516942800,0.52980000000000005],[1517029200,0.49619999999999997],[1517115600,0.49619999999999997],[1517202000,0.49619999999999997],[1517288400,0.49170000000000003],[1517374800,0.45779999999999998],[1517461200,0.46539999999999998],[1517547600,0.47489999999999999],[1517634000,0.45979999999999999],[1517720400,0.45979999999999999],[1517806800,0.45979999999999999],[1517893200,0.52100000000000002],[1517979600,0.52090000000000003],[1518066000,0.52690000000000003],[1518152400,0.53759999999999997],[1518238800,0.53639999999999999],[1518325200,0.53639999999999999],[1518411600,0.53639999999999999],[1518498000,0.56230000000000002],[1518584400,0.57920000000000005],[1518670800,0.55049999999999999],[1518757200,0.57120000000000004],[1518843600,0.57709999999999995],[1518930000,0.57709999999999995],[1519016400,0.57709999999999995],[1519102800,0.57709999999999995],[1519189200,0.59889999999999999],[1519275600,0.59219999999999995],[1519362000,0.56469999999999998],[1519448400,0.56559999999999999],[1519534800,0.56559999999999999],[1519621200,0.56559999999999999],[1519707600,0.56610000000000005],[1519794000,0.66249999999999998],[1519880400,0.60009999999999997],[1519966800,0.60660000000000003],[1520053200,0.58709999999999996],[1520139600,0.58709999999999996],[1520226000,0.58709999999999996],[1520312400,0.60880000000000001],[1520398800,0.61499999999999999],[1520485200,0.60699999999999998],[1520571600,0.59689999999999999],[1520658000,0.6129],[1520744400,0.6129],[1520827200,0.6129],[1520913600,0.59909999999999997],[1521000000,0.56110000000000004],[1521086400,0.51939999999999997],[1521172800,0.53120000000000001],[1521259200,0.52359999999999995],[1521345600,0.52359999999999995],[1521432000,0.52359999999999995],[1521518400,0.51080000000000003],[1521604800,0.52610000000000001],[1521691200,0.51939999999999997],[1521777600,0.53210000000000002],[1521864000,0.54679999999999995],[1521950400,0.54679999999999995],[1522036800,0.54679999999999995],[1522123200,0.53949999999999998],[1522209600,0.54930000000000001],[1522296000,0.53590000000000004],[1522382400,0.51329999999999998],[1522468800,0.51329999999999998],[1522555200,0.51329999999999998],[1522641600,0.51329999999999998],[1522728000,0.5665],[1522814400,0.57399999999999995],[1522900800,0.60460000000000003],[1522987200,0.60409999999999997],[1523073600,0.61409999999999998],[1523160000,0.61409999999999998],[1523246400,0.61409999999999998],[1523332800,0.6361],[1523419200,0.628],[1523505600,0.63600000000000001],[1523592000,0.623],[1523678400,0.61350000000000005],[1523764800,0.61350000000000005],[1523851200,0.61350000000000005],[1523937600,0.63480000000000003],[1524024000,0.61399999999999999],[1524110400,0.67220000000000002],[1524196800,0.71609999999999996],[1524283200,0.77780000000000005],[1524369600,0.77780000000000005],[1524456000,0.77780000000000005],[1524542400,0.78920000000000001],[1524628800,0.78090000000000004],[1524715200,0.74760000000000004],[1524801600,0.78739999999999999],[1524888000,0.79090000000000005],[1524974400,0.79090000000000005],[1525060800,0.79090000000000005],[1525147200,0.79339999999999999],[1525233600,0.79069999999999996],[1525320000,0.77429999999999999],[1525406400,0.78869999999999996],[1525492800,0.81259999999999999],[1525579200,0.81259999999999999],[1525665600,0.81259999999999999],[1525752000,0.8256],[1525838400,0.85089999999999999],[1525924800,0.89690000000000003],[1526011200,0.91020000000000001],[1526097600,0.89070000000000005],[1526184000,0.89070000000000005],[1526270400,0.89070000000000005],[1526356800,0.85189999999999999],[1526443200,0.74260000000000004],[1526529600,0.72009999999999996],[1526616000,0.74280000000000002],[1526702400,0.72170000000000001],[1526788800,0.72170000000000001],[1526875200,0.72170000000000001],[1526961600,0.68779999999999997],[1527048000,0.6976],[1527134400,0.6593],[1527220800,1.629],[1527307200,1.2709999999999999],[1527393600,1.2709999999999999],[1527480000,1.2709999999999999],[1527566400,1.2709999999999999],[1527652800,1.2569999999999999],[1527739200,1.0800000000000001],[1527825600,1.137],[1527912000,1.163],[1527998400,1.163],[1528084800,1.163],[1528171200,1.1060000000000001],[1528257600,1.056],[1528344000,1.026],[1528430400,1.0529999999999999],[1528516800,1.0349999999999999],[1528603200,1.0349999999999999],[1528689600,1.0349999999999999],[1528776000,1.0580000000000001],[1528862400,1.038],[1528948800,1.0720000000000001],[1529035200,1.0880000000000001],[1529121600,1.05],[1529208000,1.05],[1529294400,1.05],[1529380800,1.0549999999999999],[1529467200,1.0069999999999999],[1529553600,0.94850000000000001],[1529640000,0.94259999999999999],[1529726400,0.92149999999999999],[1529812800,0.92149999999999999],[1529899200,0.92149999999999999],[1529985600,0.91469999999999996],[1530072000,0.93589999999999995],[1530158400,0.8831],[1530244800,0.83640000000000003],[1530331200,0.85299999999999998],[1530417600,0.85299999999999998],[1530504000,0.85299999999999998],[1530590400,0.89239999999999997],[1530676800,null],[1530849600,0.80330000000000001],[1530936000,0.77700000000000002],[1531022400,0.77700000000000002],[1531108800,0.77700000000000002],[1531195200,0.7802],[1531281600,0.76370000000000005],[1531368000,0.77290000000000003],[1531454400,0.74139999999999995],[1531540800,0.72489999999999999],[1531627200,0.72489999999999999],[1531713600,0.72489999999999999],[1531800000,0.71319999999999995],[1531886400,0.77429999999999999],[1531972800,0.74150000000000005],[1532059200,0.76990000000000003],[1532145600,0.7611],[1532232000,0.7611],[1532318400,0.7611],[1532404800,0.75949999999999995],[1532491200,0.74919999999999998],[1532577600,0.75770000000000004],[1532664000,0.76929999999999998],[1532750400,0.77000000000000002],[1532836800,0.77000000000000002],[1532923200,0.77000000000000002],[1533009600,0.7742],[1533096000,0.74050000000000005],[1533182400,0.76570000000000005],[1533268800,0.77080000000000004],[1533355200,0.84899999999999998],[1533441600,0.84899999999999998],[1533528000,0.84899999999999998],[1533614400,0.77939999999999998],[1533700800,0.7782],[1533787200,0.80369999999999997],[1533873600,0.80100000000000005],[1533960000,0.78910000000000002],[1534046400,0.78910000000000002],[1534132800,0.78910000000000002],[1534219200,0.78169999999999995],[1534305600,0.77849999999999997],[1534392000,0.79349999999999998],[1534478400,0.86629999999999996],[1534564800,0.84770000000000001],[1534651200,0.84770000000000001],[1534737600,0.84770000000000001],[1534824000,0.82840000000000003],[1534910400,0.84319999999999995],[1534996800,0.85240000000000005],[1535083200,0.80710000000000004],[1535169600,0.82679999999999998],[1535256000,0.82679999999999998],[1535342400,0.82679999999999998],[1535428800,0.8236],[1535515200,0.84919999999999995],[1535601600,0.83850000000000002],[1535688000,0.84850000000000003],[1535774400,0.80779999999999996],[1535860800,0.80779999999999996],[1535947200,0.80779999999999996],[1536033600,0.80779999999999996],[1536120000,0.8468],[1536206400,0.83350000000000002],[1536292800,0.84219999999999995],[1536379200,0.88749999999999996],[1536465600,0.88749999999999996],[1536552000,0.88749999999999996],[1536638400,0.9274],[1536724800,0.8417],[1536811200,0.92679999999999996],[1536897600,0.86819999999999997],[1536984000,0.85170000000000001],[1537070400,0.85170000000000001],[1537156800,0.85170000000000001],[1537243200,0.84809999999999997],[1537329600,0.77439999999999998],[1537416000,0.77939999999999998],[1537502400,0.77249999999999996],[1537588800,0.76270000000000004],[1537675200,0.76270000000000004],[1537761600,0.76270000000000004],[1537848000,0.75890000000000002],[1537934400,0.76819999999999999],[1538020800,0.74929999999999997],[1538107200,0.75770000000000004],[1538193600,0.71440000000000003],[1538280000,0.71440000000000003],[1538366400,0.71440000000000003],[1538452800,0.72389999999999999],[1538539200,0.73060000000000003],[1538625600,0.6542],[1538712000,0.67200000000000004],[1538798400,0.66069999999999995],[1538884800,0.66069999999999995],[1538971200,0.66069999999999995],[1539057600,0.66239999999999999],[1539144000,0.68189999999999995],[1539230400,0.69840000000000002],[1539316800,0.70240000000000002],[1539403200,0.75880000000000003],[1539489600,0.75880000000000003],[1539576000,0.75880000000000003],[1539662400,0.70930000000000004],[1539748800,0.71309999999999996],[1539835200,0.7369],[1539921600,0.73640000000000005],[1540008000,0.71599999999999997],[1540094400,0.71599999999999997],[1540180800,0.71599999999999997],[1540267200,0.70479999999999998],[1540353600,0.69840000000000002],[1540440000,0.66339999999999999],[1540526400,0.62629999999999997],[1540612800,0.6593],[1540699200,0.6593],[1540785600,0.6593],[1540872000,0.65790000000000004],[1540958400,0.64729999999999999],[1541044800,0.66679999999999995],[1541131200,0.66010000000000002],[1541217600,0.67259999999999998],[1541304000,0.67259999999999998],[1541394000,0.67259999999999998],[1541480400,0.84279999999999999],[1541566800,0.73780000000000001],[1541653200,0.73029999999999995],[1541739600,0.74409999999999998],[1541826000,0.70379999999999998],[1541912400,0.70379999999999998],[1541998800,0.70379999999999998],[1542085200,0.62539999999999996],[1542171600,0.64319999999999999],[1542258000,0.58160000000000001],[1542344400,0.63270000000000004],[1542430800,0.55149999999999999],[1542517200,0.55149999999999999],[1542603600,0.55149999999999999],[1542690000,0.57950000000000002],[1542776400,0.56159999999999999],[1542862800,0.54779999999999995],[1542949200,0.54779999999999995],[1543035600,0.53749999999999998],[1543122000,0.53749999999999998],[1543208400,0.53749999999999998],[1543294800,0.56289999999999996],[1543381200,0.56740000000000002],[1543467600,0.61719999999999997],[1543554000,0.61070000000000002],[1543640400,0.58460000000000001],[1543726800,0.58460000000000001],[1543813200,0.58460000000000001],[1543899600,0.55089999999999995],[1543986000,0.57040000000000002],[1544072400,0.57040000000000002],[1544158800,0.59060000000000001],[1544245200,0.58819999999999995],[1544331600,0.58819999999999995],[1544418000,0.58819999999999995],[1544504400,0.58140000000000003],[1544590800,0.59419999999999995],[1544677200,0.59399999999999997],[1544763600,0.60340000000000005],[1544850000,0.63200000000000001],[1544936400,0.63200000000000001],[1545022800,0.63200000000000001],[1545109200,0.63219999999999998],[1545195600,0.63839999999999997],[1545282000,0.64090000000000003],[1545368400,0.66379999999999995],[1545454800,0.69069999999999998],[1545541200,0.69069999999999998],[1545627600,0.69069999999999998],[1545714000,0.69259999999999999],[1545800400,0.69259999999999999],[1545886800,0.67969999999999997],[1545973200,0.65259999999999996],[1546059600,0.64470000000000005],[1546146000,0.64470000000000005],[1546232400,0.64470000000000005],[1546318800,0.63949999999999996],[1546405200,0.63949999999999996],[1546491600,0.68320000000000003],[1546578000,0.65339999999999998],[1546664400,0.6694],[1546750800,0.6694],[1546837200,0.6694],[1546923600,0.66169999999999995],[1547010000,0.66000000000000003],[1547096400,0.6734],[1547182800,0.65580000000000005],[1547269200,0.6643],[1547355600,0.6643],[1547442000,0.6643],[1547528400,0.71289999999999998],[1547614800,0.67549999999999999],[1547701200,0.71089999999999998],[1547787600,0.63270000000000004],[1547874000,0.67749999999999999],[1547960400,0.67749999999999999],[1548046800,0.67749999999999999],[1548133200,0.67749999999999999],[1548219600,0.6966],[1548306000,0.68640000000000001],[1548392400,0.69950000000000001],[1548478800,0.6865],[1548565200,0.6865],[1548651600,0.6865],[1548738000,0.68879999999999997],[1548824400,0.64459999999999995],[1548910800,0.65210000000000001],[1548997200,0.72499999999999998],[1549083600,0.71760000000000002],[1549170000,0.71760000000000002],[1549256400,0.71760000000000002],[1549342800,0.6724],[1549429200,0.67510000000000003],[1549515600,0.68999999999999995],[1549602000,0.68140000000000001],[1549688400,0.64480000000000004],[1549774800,0.64480000000000004],[1549861200,0.64480000000000004],[1549947600,0.65469999999999995],[1550034000,0.65600000000000003],[1550120400,0.65349999999999997],[1550206800,0.68489999999999995],[1550293200,0.65210000000000001],[1550379600,0.65210000000000001],[1550466000,0.65210000000000001],[1550552400,0.65210000000000001],[1550638800,0.63470000000000004],[1550725200,0.63480000000000003],[1550811600,0.65439999999999998],[1550898000,0.63680000000000003],[1550984400,0.63680000000000003],[1551070800,0.63680000000000003],[1551157200,0.69220000000000004],[1551243600,0.68140000000000001],[1551330000,0.69769999999999999],[1551416400,0.67959999999999998],[1551502800,0.69230000000000003],[1551589200,0.69230000000000003],[1551675600,0.69230000000000003],[1551762000,0.85319999999999996],[1551848400,0.75380000000000003],[1551934800,0.83299999999999996],[1552021200,0.77880000000000005],[1552107600,0.7843],[1552194000,0.7843],[1552276800,0.7843],[1552363200,0.80000000000000004],[1552449600,0.78749999999999998],[1552536000,0.77490000000000003],[1552622400,0.72629999999999995],[1552708800,0.71999999999999997],[1552795200,0.71999999999999997],[1552881600,0.71999999999999997],[1552968000,0.71760000000000002],[1553054400,0.74809999999999999],[1553140800,0.75570000000000004],[1553227200,0.75429999999999997],[1553313600,0.77580000000000005],[1553400000,0.77580000000000005],[1553486400,0.77580000000000005],[1553572800,0.81610000000000005],[1553659200,0.77700000000000002],[1553745600,0.6946],[1553832000,0.67359999999999998],[1553918400,0.68969999999999998],[1554004800,0.68969999999999998],[1554091200,0.68969999999999998],[1554177600,0.74760000000000004],[1554264000,0.74529999999999996],[1554350400,0.73029999999999995],[1554436800,0.70409999999999995],[1554523200,0.72130000000000005],[1554609600,0.72130000000000005],[1554696000,0.72130000000000005],[1554782400,0.70069999999999999],[1554868800,0.70250000000000001],[1554955200,0.69220000000000004],[1555041600,0.70169999999999999],[1555128000,0.71209999999999996],[1555214400,0.71209999999999996],[1555300800,0.71209999999999996],[1555387200,0.73440000000000005],[1555473600,0.76070000000000004],[1555560000,0.77949999999999997],[1555646400,0.78120000000000001],[1555732800,0.78120000000000001],[1555819200,0.78120000000000001],[1555905600,0.78120000000000001],[1555992000,0.7964],[1556078400,0.80259999999999998],[1556164800,0.81210000000000004],[1556251200,0.79920000000000002],[1556337600,0.77800000000000002],[1556424000,0.77800000000000002],[1556510400,0.77800000000000002],[1556596800,0.73899999999999999],[1556683200,0.73540000000000005],[1556769600,0.81289999999999996],[1556856000,0.80200000000000005],[1556942400,0.77549999999999997],[1557028800,0.77549999999999997],[1557115200,0.77549999999999997],[1557201600,0.79269999999999996],[1557288000,0.8498],[1557374400,0.79620000000000002],[1557460800,0.79469999999999996],[1557547200,0.7893],[1557633600,0.7893],[1557720000,0.7893],[1557806400,0.79390000000000005],[1557892800,0.79500000000000004],[1557979200,0.7681],[1558065600,0.81399999999999995],[1558152000,0.89229999999999998],[1558238400,0.89229999999999998],[1558324800,0.89229999999999998],[1558411200,0.89449999999999996],[1558497600,0.86670000000000003],[1558584000,0.84509999999999996],[1558670400,0.83509999999999995],[1558756800,0.90469999999999995],[1558843200,0.90469999999999995],[1558929600,0.90469999999999995],[1559016000,0.90469999999999995],[1559102400,0.88470000000000004],[1559188800,0.87219999999999998],[1559275200,0.89629999999999999],[1559361600,0.8468],[1559448000,0.8468],[1559534400,0.8468],[1559620800,0.92420000000000002],[1559707200,0.82350000000000001],[1559793600,0.84189999999999998],[1559880000,0.80789999999999995],[1559966400,0.82269999999999999],[1560052800,0.82269999999999999],[1560139200,0.82269999999999999],[1560225600,0.80089999999999995],[1560312000,0.80110000000000003],[1560398400,0.79779999999999995],[1560484800,0.7994],[1560571200,0.80579999999999996],[1560657600,0.80579999999999996],[1560744000,0.80579999999999996],[1560830400,0.84640000000000004],[1560916800,0.8458],[1561003200,0.83189999999999997],[1561089600,0.84930000000000005],[1561176000,0.85019999999999996],[1561262400,0.85019999999999996],[1561348800,0.85019999999999996],[1561435200,0.88129999999999997],[1561521600,0.8498],[1561608000,0.89380000000000004],[1561694400,0.88],[1561780800,0.85299999999999998],[1561867200,0.85299999999999998],[1561953600,0.85299999999999998],[1562040000,0.84089999999999998],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.89949999999999997],[962942400,0.89649999999999996],[963028800,0.92520000000000002],[963115200,0.92520000000000002],[963201600,0.92520000000000002],[963288000,0.89480000000000004],[963374400,0.89139999999999997],[963460800,0.94089999999999996],[963547200,0.92849999999999999],[963633600,0.93179999999999996],[963720000,0.93179999999999996],[963806400,0.93179999999999996],[963892800,0.92330000000000001],[963979200,0.89870000000000005],[964065600,0.89610000000000001],[964152000,0.90600000000000003],[964238400,0.94259999999999999],[964324800,0.94259999999999999],[964411200,0.94259999999999999],[964497600,0.92010000000000003],[964584000,0.96319999999999995],[964670400,0.95050000000000001],[964756800,0.95499999999999996],[964843200,0.9506],[964929600,0.9506],[965016000,0.9506],[965102400,0.97109999999999996],[965188800,0.99429999999999996],[965275200,0.95909999999999995],[965361600,0.98199999999999998],[965448000,1.0029999999999999],[965534400,1.0029999999999999],[965620800,1.0029999999999999],[965707200,1.0580000000000001],[965793600,1.0740000000000001],[965880000,1.0549999999999999],[965966400,1.052],[966052800,1.0629999999999999],[966139200,1.0629999999999999],[966225600,1.0629999999999999],[966312000,1.0940000000000001],[966398400,1.075],[966484800,1.03],[966571200,1.0189999999999999],[966657600,0.99350000000000005],[966744000,0.99350000000000005],[966830400,0.99350000000000005],[966916800,0.99909999999999999],[967003200,0.9798],[967089600,0.9748],[967176000,0.99690000000000001],[967262400,1.016],[967348800,1.016],[967435200,1.016],[967521600,1.006],[967608000,1.0109999999999999],[967694400,1.0569999999999999],[967780800,1.0609999999999999],[967867200,1.0640000000000001],[967953600,1.0640000000000001],[968040000,1.0640000000000001],[968126400,1.0640000000000001],[968212800,1.0429999999999999],[968299200,1.04],[968385600,1.0349999999999999],[968472000,1.0309999999999999],[968558400,1.0309999999999999],[968644800,1.0309999999999999],[968731200,1.079],[968817600,1.054],[968904000,1.0620000000000001],[968990400,1.083],[969076800,1.0429999999999999],[969163200,1.0429999999999999],[969249600,1.0429999999999999],[969336000,1.032],[969422400,1.036],[969508800,1.0800000000000001],[969595200,1.095],[969681600,1.1100000000000001],[969768000,1.1100000000000001],[969854400,1.1100000000000001],[969940800,1.1060000000000001],[970027200,1.107],[970113600,1.1379999999999999],[970200000,1.149],[970286400,1.159],[970372800,1.159],[970459200,1.159],[970545600,1.2],[970632000,1.2410000000000001],[970718400,1.2410000000000001],[970804800,1.141],[970891200,1.169],[970977600,1.169],[971064000,1.169],[971150400,1.2729999999999999],[971236800,1.2629999999999999],[971323200,1.2689999999999999],[971409600,1.258],[971496000,1.1919999999999999],[971582400,1.1919999999999999],[971668800,1.1919999999999999],[971755200,1.218],[971841600,1.23],[971928000,1.2310000000000001],[972014400,1.266],[972100800,1.2330000000000001],[972187200,1.2330000000000001],[972273600,1.2330000000000001],[972360000,1.22],[972446400,1.254],[972532800,1.2210000000000001],[972619200,1.2490000000000001],[972705600,1.2569999999999999],[972792000,1.2569999999999999],[972882000,1.2569999999999999],[972968400,1.321],[973054800,1.323],[973141200,1.3180000000000001],[973227600,1.345],[973314000,1.3460000000000001],[973400400,1.3460000000000001],[973486800,1.3460000000000001],[973573200,1.3720000000000001],[973659600,1.377],[973746000,1.3999999999999999],[973832400,1.389],[973918800,1.333],[974005200,1.333],[974091600,1.333],[974178000,1.3740000000000001],[974264400,1.355],[974350800,1.3600000000000001],[974437200,1.337],[974523600,1.3460000000000001],[974610000,1.3460000000000001],[974696400,1.3460000000000001],[974782800,1.3600000000000001],[974869200,1.3979999999999999],[974955600,1.389],[975042000,1.389],[975128400,1.399],[975214800,1.399],[975301200,1.399],[975387600,1.425],[975474000,1.4370000000000001],[975560400,1.3999999999999999],[975646800,1.3740000000000001],[975733200,1.4350000000000001],[975819600,1.4350000000000001],[975906000,1.4350000000000001],[975992400,1.4279999999999999],[976078800,1.54],[976165200,1.482],[976251600,1.548],[976338000,1.5640000000000001],[976424400,1.5640000000000001],[976510800,1.5640000000000001],[976597200,1.607],[976683600,1.5169999999999999],[976770000,1.548],[976856400,1.5349999999999999],[976942800,1.4950000000000001],[977029200,1.4950000000000001],[977115600,1.4950000000000001],[977202000,1.528],[977288400,1.528],[977374800,1.448],[977461200,1.4890000000000001],[977547600,1.5],[977634000,1.5],[977720400,1.5],[977806800,1.5],[977893200,1.5780000000000001],[977979600,1.54],[978066000,1.599],[978152400,1.54],[978238800,1.54],[978325200,1.54],[978411600,1.54],[978498000,1.5029999999999999],[978584400,1.5680000000000001],[978670800,1.5860000000000001],[978757200,1.528],[978843600,1.528],[978930000,1.528],[979016400,1.5309999999999999],[979102800,1.546],[979189200,1.581],[979275600,1.546],[979362000,1.514],[979448400,1.514],[979534800,1.514],[979621200,1.514],[979707600,1.504],[979794000,1.5169999999999999],[979880400,1.5309999999999999],[979966800,1.466],[980053200,1.466],[980139600,1.466],[980226000,1.341],[980312400,1.395],[980398800,1.4410000000000001],[980485200,1.4299999999999999],[980571600,1.397],[980658000,1.397],[980744400,1.397],[980830800,1.361],[980917200,1.3660000000000001],[981003600,1.3620000000000001],[981090000,1.3340000000000001],[981176400,1.3169999999999999],[981262800,1.3169999999999999],[981349200,1.3169999999999999],[981435600,1.3169999999999999],[981522000,1.3240000000000001],[981608400,1.331],[981694800,1.294],[981781200,1.304],[981867600,1.304],[981954000,1.304],[982040400,1.3200000000000001],[982126800,1.327],[982213200,1.333],[982299600,1.3560000000000001],[982386000,1.3480000000000001],[982472400,1.3480000000000001],[982558800,1.3480000000000001],[982645200,1.3480000000000001],[982731600,1.3169999999999999],[982818000,1.3280000000000001],[982904400,1.3],[982990800,1.3120000000000001],[983077200,1.3120000000000001],[983163600,1.3120000000000001],[983250000,1.347],[983336400,1.331],[983422800,1.345],[983509200,1.3360000000000001],[983595600,1.3500000000000001],[983682000,1.3500000000000001],[983768400,1.3500000000000001],[983854800,1.357],[983941200,1.351],[984027600,1.379],[984114000,1.359],[984200400,1.3360000000000001],[984286800,1.3360000000000001],[984373200,1.3360000000000001],[984459600,1.3220000000000001],[984546000,1.3500000000000001],[984632400,1.3360000000000001],[984718800,1.367],[984805200,1.3680000000000001],[984891600,1.3680000000000001],[984978000,1.3680000000000001],[985064400,1.417],[985150800,1.472],[985237200,1.5289999999999999],[985323600,1.508],[985410000,1.516],[985496400,1.516],[985582800,1.516],[985669200,1.534],[985755600,1.629],[985842000,1.6619999999999999],[985928400,1.6439999999999999],[986014800,1.5129999999999999],[986101200,1.5129999999999999],[986184000,1.5129999999999999],[986270400,1.488],[986356800,1.464],[986443200,1.5049999999999999],[986529600,1.5169999999999999],[986616000,1.4650000000000001],[986702400,1.4650000000000001],[986788800,1.4650000000000001],[986875200,1.532],[986961600,1.5629999999999999],[987048000,1.5549999999999999],[987134400,1.546],[987220800,1.546],[987307200,1.546],[987393600,1.546],[987480000,1.546],[987566400,1.534],[987652800,1.5529999999999999],[987739200,1.627],[987825600,1.5980000000000001],[987912000,1.5980000000000001],[987998400,1.5980000000000001],[988084800,1.5649999999999999],[988171200,1.581],[988257600,1.5920000000000001],[988344000,1.5600000000000001],[988430400,1.577],[988516800,1.577],[988603200,1.577],[988689600,1.5389999999999999],[988776000,1.5209999999999999],[988862400,1.5169999999999999],[988948800,1.5209999999999999],[989035200,1.54],[989121600,1.54],[989208000,1.54],[989294400,1.506],[989380800,1.494],[989467200,1.4590000000000001],[989553600,1.504],[989640000,1.464],[989726400,1.464],[989812800,1.464],[989899200,1.4690000000000001],[989985600,1.4219999999999999],[990072000,1.419],[990158400,1.385],[990244800,1.3819999999999999],[990331200,1.3819999999999999],[990417600,1.3819999999999999],[990504000,1.3100000000000001],[990590400,1.2949999999999999],[990676800,1.252],[990763200,1.2250000000000001],[990849600,1.2070000000000001],[990936000,1.2070000000000001],[991022400,1.2070000000000001],[991108800,1.2070000000000001],[991195200,1.1839999999999999],[991281600,1.1970000000000001],[991368000,1.206],[991454400,1.234],[991540800,1.234],[991627200,1.234],[991713600,1.208],[991800000,1.25],[991886400,1.2470000000000001],[991972800,1.2350000000000001],[992059200,1.246],[992145600,1.246],[992232000,1.246],[992318400,1.2290000000000001],[992404800,1.1950000000000001],[992491200,1.1799999999999999],[992577600,1.1699999999999999],[992664000,1.1870000000000001],[992750400,1.1870000000000001],[992836800,1.1870000000000001],[992923200,1.196],[993009600,1.224],[993096000,1.3420000000000001],[993182400,1.375],[993268800,1.3280000000000001],[993355200,1.3280000000000001],[993441600,1.3280000000000001],[993528000,1.3340000000000001],[993614400,1.3200000000000001],[993700800,1.333],[993787200,1.383],[993873600,1.3100000000000001],[993960000,1.3100000000000001],[994046400,1.3100000000000001],[994132800,1.3240000000000001],[994219200,null],[1215057600,1.383],[1215144000,1.3999999999999999],[1215230400,1.3999999999999999],[1215316800,1.3999999999999999],[1215403200,1.3999999999999999],[1215489600,1.3340000000000001],[1215576000,1.4890000000000001],[1215662400,1.397],[1215748800,1.357],[1215835200,1.2829999999999999],[1215921600,1.2829999999999999],[1216008000,1.2829999999999999],[1216094400,1.294],[1216180800,1.3220000000000001],[1216267200,1.365],[1216353600,1.391],[1216440000,1.391],[1216526400,1.391],[1216612800,1.391],[1216699200,1.3879999999999999],[1216785600,1.429],[1216872000,1.464],[1216958400,1.246],[1217044800,1.272],[1217131200,1.272],[1217217600,1.272],[1217304000,1.2270000000000001],[1217390400,1.3080000000000001],[1217476800,1.2729999999999999],[1217563200,1.3049999999999999],[1217649600,1.2949999999999999],[1217736000,1.2949999999999999],[1217822400,1.2949999999999999],[1217908800,1.282],[1217995200,1.325],[1218081600,1.343],[1218168000,1.325],[1218254400,1.2769999999999999],[1218340800,1.2769999999999999],[1218427200,1.2769999999999999],[1218513600,1.298],[1218600000,1.169],[1218686400,1.1339999999999999],[1218772800,1.173],[1218859200,1.1839999999999999],[1218945600,1.1839999999999999],[1219032000,1.1839999999999999],[1219118400,1.1180000000000001],[1219204800,1.091],[1219291200,1.135],[1219377600,1.194],[1219464000,1.2010000000000001],[1219550400,1.2010000000000001],[1219636800,1.2010000000000001],[1219723200,1.2110000000000001],[1219809600,1.163],[1219896000,1.2529999999999999],[1219982400,1.302],[1220068800,1.3140000000000001],[1220155200,1.3140000000000001],[1220241600,1.3140000000000001],[1220328000,1.3140000000000001],[1220414400,1.3380000000000001],[1220500800,1.329],[1220587200,1.258],[1220673600,1.3480000000000001],[1220760000,1.3480000000000001],[1220846400,1.3480000000000001],[1220932800,1.4359999999999999],[1221019200,1.3400000000000001],[1221105600,1.327],[1221192000,1.3720000000000001],[1221278400,1.421],[1221364800,1.421],[1221451200,1.421],[1221537600,1.3879999999999999],[1221624000,1.4750000000000001],[1221710400,1.385],[1221796800,1.5580000000000001],[1221883200,1.643],[1221969600,1.643],[1222056000,1.643],[1222142400,1.4399999999999999],[1222228800,1.359],[1222315200,1.5740000000000001],[1222401600,1.573],[1222488000,1.605],[1222574400,1.605],[1222660800,1.605],[1222747200,1.5680000000000001],[1222833600,1.653],[1222920000,1.681],[1223006400,1.611],[1223092800,1.4630000000000001],[1223179200,1.4630000000000001],[1223265600,1.4630000000000001],[1223352000,1.4990000000000001],[1223438400,1.4359999999999999],[1223524800,1.488],[1223611200,1.397],[1223697600,1.4510000000000001],[1223784000,1.4510000000000001],[1223870400,1.4510000000000001],[1223956800,1.375],[1224043200,1.363],[1224129600,1.3839999999999999],[1224216000,1.3580000000000001],[1224302400,1.379],[1224388800,1.379],[1224475200,1.379],[1224561600,1.4610000000000001],[1224648000,1.421],[1224734400,1.397],[1224820800,1.2370000000000001],[1224907200,1.1990000000000001],[1224993600,1.1990000000000001],[1225080000,1.1990000000000001],[1225166400,1.22],[1225252800,1.1519999999999999],[1225339200,1.1899999999999999],[1225425600,1.2070000000000001],[1225512000,1.274],[1225598400,1.274],[1225688400,1.274],[1225774800,1.3049999999999999],[1225861200,1.4339999999999999],[1225947600,1.4059999999999999],[1226034000,1.4259999999999999],[1226120400,1.304],[1226206800,1.304],[1226293200,1.304],[1226379600,1.25],[1226466000,1.296],[1226552400,1.2150000000000001],[1226638800,1.222],[1226725200,1.232],[1226811600,1.232],[1226898000,1.232],[1226984400,1.1970000000000001],[1227070800,1.2010000000000001],[1227157200,1.0649999999999999],[1227243600,0.92549999999999999],[1227330000,0.88380000000000003],[1227416400,0.88380000000000003],[1227502800,0.88380000000000003],[1227589200,0.99690000000000001],[1227675600,1.288],[1227762000,1.448],[1227848400,1.448],[1227934800,1.379],[1228021200,1.379],[1228107600,1.379],[1228194000,1.335],[1228280400,1.478],[1228366800,1.48],[1228453200,1.6220000000000001],[1228539600,1.6819999999999999],[1228626000,1.6819999999999999],[1228712400,1.6819999999999999],[1228798800,1.742],[1228885200,1.679],[1228971600,1.7529999999999999],[1229058000,1.6899999999999999],[1229144400,1.726],[1229230800,1.726],[1229317200,1.726],[1229403600,1.6359999999999999],[1229490000,1.6990000000000001],[1229576400,1.796],[1229662800,1.788],[1229749200,1.7689999999999999],[1229835600,1.7689999999999999],[1229922000,1.7689999999999999],[1230008400,1.617],[1230094800,1.5489999999999999],[1230181200,1.4970000000000001],[1230267600,1.4970000000000001],[1230354000,1.5229999999999999],[1230440400,1.5229999999999999],[1230526800,1.5229999999999999],[1230613200,1.554],[1230699600,1.5720000000000001],[1230786000,1.532],[1230872400,1.532],[1230958800,1.571],[1231045200,1.571],[1231131600,1.571],[1231218000,1.714],[1231304400,1.788],[1231390800,1.7629999999999999],[1231477200,1.8580000000000001],[1231563600,1.5169999999999999],[1231650000,1.5169999999999999],[1231736400,1.5169999999999999],[1231822800,1.454],[1231909200,1.5009999999999999],[1231995600,1.417],[1232082000,1.3460000000000001],[1232168400,1.3859999999999999],[1232254800,1.3859999999999999],[1232341200,1.3859999999999999],[1232427600,1.3859999999999999],[1232514000,1.268],[1232600400,1.276],[1232686800,1.2190000000000001],[1232773200,1.276],[1232859600,1.276],[1232946000,1.276],[1233032400,1.4319999999999999],[1233118800,1.4359999999999999],[1233205200,1.571],[1233291600,1.4950000000000001],[1233378000,1.474],[1233464400,1.474],[1233550800,1.474],[1233637200,1.478],[1233723600,1.5860000000000001],[1233810000,1.476],[1233896400,1.577],[1233982800,1.6859999999999999],[1234069200,1.6859999999999999],[1234155600,1.6859999999999999],[1234242000,1.589],[1234328400,1.4199999999999999],[1234414800,1.4710000000000001],[1234501200,1.3999999999999999],[1234587600,1.419],[1234674000,1.419],[1234760400,1.419],[1234846800,1.419],[1234933200,1.448],[1235019600,1.393],[1235106000,1.208],[1235192400,1.2330000000000001],[1235278800,1.2330000000000001],[1235365200,1.2330000000000001],[1235451600,1.353],[1235538000,1.5149999999999999],[1235624400,1.5189999999999999],[1235710800,1.5189999999999999],[1235797200,1.423],[1235883600,1.423],[1235970000,1.423],[1236056400,1.462],[1236142800,1.391],[1236229200,1.448],[1236315600,1.417],[1236402000,1.4339999999999999],[1236488400,1.4339999999999999],[1236571200,1.4339999999999999],[1236657600,1.484],[1236744000,1.663],[1236830400,1.6830000000000001],[1236916800,1.8149999999999999],[1237003200,1.7929999999999999],[1237089600,1.7929999999999999],[1237176000,1.7929999999999999],[1237262400,1.6930000000000001],[1237348800,1.7669999999999999],[1237435200,1.8600000000000001],[1237521600,1.7030000000000001],[1237608000,1.6599999999999999],[1237694400,1.6599999999999999],[1237780800,1.6599999999999999],[1237867200,1.8740000000000001],[1237953600,1.8580000000000001],[1238040000,1.8080000000000001],[1238126400,1.891],[1238212800,1.8919999999999999],[1238299200,1.8919999999999999],[1238385600,1.8919999999999999],[1238472000,1.714],[1238558400,1.466],[1238644800,1.3779999999999999],[1238731200,1.3380000000000001],[1238817600,1.4039999999999999],[1238904000,1.4039999999999999],[1238990400,1.4039999999999999],[1239076800,1.3759999999999999],[1239163200,1.333],[1239249600,1.3740000000000001],[1239336000,1.446],[1239422400,1.446],[1239508800,1.446],[1239595200,1.446],[1239681600,1.444],[1239768000,1.3919999999999999],[1239854400,1.5129999999999999],[1239940800,1.496],[1240027200,1.544],[1240113600,1.544],[1240200000,1.544],[1240286400,1.3300000000000001],[1240372800,1.365],[1240459200,1.331],[1240545600,1.4530000000000001],[1240632000,1.5800000000000001],[1240718400,1.5800000000000001],[1240804800,1.5800000000000001],[1240891200,1.6040000000000001],[1240977600,1.5669999999999999],[1241064000,1.5620000000000001],[1241150400,1.5049999999999999],[1241236800,1.4810000000000001],[1241323200,1.4810000000000001],[1241409600,1.4810000000000001],[1241496000,1.5509999999999999],[1241582400,1.5580000000000001],[1241668800,1.538],[1241755200,1.4830000000000001],[1241841600,1.5129999999999999],[1241928000,1.5129999999999999],[1242014400,1.5129999999999999],[1242100800,1.46],[1242187200,1.4359999999999999],[1242273600,1.385],[1242360000,1.423],[1242446400,1.405],[1242532800,1.405],[1242619200,1.405],[1242705600,1.4930000000000001],[1242792000,1.4970000000000001],[1242878400,1.492],[1242964800,1.4330000000000001],[1243051200,1.405],[1243137600,1.405],[1243224000,1.405],[1243310400,1.405],[1243396800,1.429],[1243483200,1.369],[1243569600,1.3080000000000001],[1243656000,1.385],[1243742400,1.385],[1243828800,1.385],[1243915200,1.351],[1244001600,1.3560000000000001],[1244088000,1.3069999999999999],[1244174400,1.2430000000000001],[1244260800,1.1699999999999999],[1244347200,1.1699999999999999],[1244433600,1.1699999999999999],[1244520000,1.22],[1244606400,1.222],[1244692800,1.198],[1244779200,1.139],[1244865600,1.119],[1244952000,1.119],[1245038400,1.119],[1245124800,1.113],[1245211200,1.1359999999999999],[1245297600,1.143],[1245384000,1.117],[1245470400,1.1439999999999999],[1245556800,1.1439999999999999],[1245643200,1.1439999999999999],[1245729600,1.1359999999999999],[1245816000,1.1519999999999999],[1245902400,1.1779999999999999],[1245988800,1.351],[1246075200,1.331],[1246161600,1.331],[1246248000,1.331],[1246334400,1.399],[1246420800,1.3999999999999999],[1246507200,1.377],[1246593600,0.73780000000000001],[1246680000,0.73780000000000001],[1246766400,0.73780000000000001],[1246852800,0.73780000000000001],[1246939200,0.74129999999999996],[1247025600,0.72230000000000005],[1247112000,0.70720000000000005],[1247198400,0.72529999999999994],[1247284800,0.70230000000000004],[1247371200,0.70230000000000004],[1247457600,0.70230000000000004],[1247544000,0.70069999999999999],[1247630400,0.71160000000000001],[1247716800,0.71619999999999995],[1247803200,0.73819999999999997],[1247889600,0.75160000000000005],[1247976000,0.75160000000000005],[1248062400,0.75160000000000005],[1248148800,0.75290000000000001],[1248235200,0.75249999999999995],[1248321600,0.79820000000000002],[1248408000,0.80459999999999998],[1248494400,0.78520000000000001],[1248580800,0.78520000000000001],[1248667200,0.78520000000000001],[1248753600,0.81730000000000003],[1248840000,0.79930000000000001],[1248926400,0.80020000000000002],[1249012800,0.78449999999999998],[1249099200,0.77239999999999998],[1249185600,0.77239999999999998],[1249272000,0.77239999999999998],[1249358400,0.75600000000000001],[1249444800,0.75509999999999999],[1249531200,0.75600000000000001],[1249617600,0.73550000000000004],[1249704000,0.75360000000000005],[1249790400,0.75360000000000005],[1249876800,0.75360000000000005],[1249963200,0.71230000000000004],[1250049600,0.73060000000000003],[1250136000,0.74209999999999998],[1250222400,0.75380000000000003],[1250308800,0.74439999999999995],[1250395200,0.74439999999999995],[1250481600,0.74439999999999995],[1250568000,0.73450000000000004],[1250654400,0.72909999999999997],[1250740800,0.74209999999999998],[1250827200,0.74529999999999996],[1250913600,0.74729999999999996],[1251000000,0.74729999999999996],[1251086400,0.74729999999999996],[1251172800,0.73519999999999996],[1251259200,0.73019999999999996],[1251345600,0.74480000000000002],[1251432000,0.73360000000000003],[1251518400,0.75049999999999994],[1251604800,0.75049999999999994],[1251691200,0.75049999999999994],[1251777600,0.72840000000000005],[1251864000,0.72570000000000001],[1251950400,0.71150000000000002],[1252036800,0.71830000000000005],[1252123200,0.73050000000000004],[1252209600,0.73050000000000004],[1252296000,0.73050000000000004],[1252382400,0.73050000000000004],[1252468800,0.73340000000000005],[1252555200,0.74109999999999998],[1252641600,0.74139999999999995],[1252728000,0.72319999999999995],[1252814400,0.72319999999999995],[1252900800,0.72319999999999995],[1252987200,0.71340000000000003],[1253073600,0.72899999999999998],[1253160000,0.75690000000000002],[1253246400,0.72189999999999999],[1253332800,0.71050000000000002],[1253419200,0.71050000000000002],[1253505600,0.71050000000000002],[1253592000,0.68030000000000002],[1253678400,0.65820000000000001],[1253764800,0.64959999999999996],[1253851200,0.64529999999999998],[1253937600,0.64319999999999999],[1254024000,0.64319999999999999],[1254110400,0.64319999999999999],[1254196800,0.63109999999999999],[1254283200,0.6321],[1254369600,0.61570000000000003],[1254456000,0.59040000000000004],[1254542400,0.58399999999999996],[1254628800,0.58399999999999996],[1254715200,0.58399999999999996],[1254801600,0.5716],[1254888000,0.57869999999999999],[1254974400,0.56179999999999997],[1255060800,0.60650000000000004],[1255147200,0.59560000000000002],[1255233600,0.59560000000000002],[1255320000,0.59560000000000002],[1255406400,0.58540000000000003],[1255492800,0.61319999999999997],[1255579200,0.59730000000000005],[1255665600,0.58809999999999996],[1255752000,0.58409999999999995],[1255838400,0.58409999999999995],[1255924800,0.58409999999999995],[1256011200,0.57650000000000001],[1256097600,0.56759999999999999],[1256184000,0.56489999999999996],[1256270400,0.59799999999999998],[1256356800,0.58609999999999995],[1256443200,0.58609999999999995],[1256529600,0.58609999999999995],[1256616000,0.57940000000000003],[1256702400,0.59519999999999995],[1256788800,0.58479999999999999],[1256875200,0.57399999999999995],[1256961600,0.57979999999999998],[1257048000,0.57979999999999998],[1257138000,0.57979999999999998],[1257224400,0.57940000000000003],[1257310800,0.59540000000000004],[1257397200,0.61319999999999997],[1257483600,0.58140000000000003],[1257570000,0.60019999999999996],[1257656400,0.60019999999999996],[1257742800,0.60019999999999996],[1257829200,0.59999999999999998],[1257915600,0.59060000000000001],[1258002000,0.61319999999999997],[1258088400,0.61080000000000001],[1258174800,0.60040000000000004],[1258261200,0.60040000000000004],[1258347600,0.60040000000000004],[1258434000,0.59460000000000002],[1258520400,0.58309999999999995],[1258606800,0.58899999999999997],[1258693200,0.58160000000000001],[1258779600,0.56630000000000003],[1258866000,0.56630000000000003],[1258952400,0.56630000000000003],[1259038800,0.56420000000000003],[1259125200,0.53759999999999997],[1259211600,0.53810000000000002],[1259298000,0.53810000000000002],[1259384400,0.53359999999999996],[1259470800,0.53359999999999996],[1259557200,0.53359999999999996],[1259643600,0.52639999999999998],[1259730000,0.52480000000000004],[1259816400,0.51890000000000003],[1259902800,0.49530000000000002],[1259989200,0.4945],[1260075600,0.4945],[1260162000,0.4945],[1260248400,0.47420000000000001],[1260334800,0.46789999999999998],[1260421200,0.46689999999999998],[1260507600,0.45979999999999999],[1260594000,0.46000000000000002],[1260680400,0.46000000000000002],[1260766800,0.46000000000000002],[1260853200,0.46489999999999998],[1260939600,0.46250000000000002],[1261026000,0.47310000000000002],[1261112400,0.46579999999999999],[1261198800,0.4662],[1261285200,0.4662],[1261371600,0.4662],[1261458000,0.47370000000000001],[1261544400,0.47639999999999999],[1261630800,0.47370000000000001],[1261717200,0.4758],[1261803600,0.4758],[1261890000,0.4758],[1261976400,0.4758],[1262062800,0.4597],[1262149200,0.45140000000000002],[1262235600,0.45590000000000003],[1262322000,0.45939999999999998],[1262408400,0.45939999999999998],[1262494800,0.45939999999999998],[1262581200,0.45939999999999998],[1262667600,0.45779999999999998],[1262754000,0.4708],[1262840400,0.48060000000000003],[1262926800,0.5323],[1263013200,0.54010000000000002],[1263099600,0.54010000000000002],[1263186000,0.54010000000000002],[1263272400,0.54020000000000001],[1263358800,0.53710000000000002],[1263445200,0.53659999999999997],[1263531600,0.53990000000000005],[1263618000,0.52410000000000001],[1263704400,0.52410000000000001],[1263790800,0.52410000000000001],[1263877200,0.52410000000000001],[1263963600,0.5252],[1264050000,0.51670000000000005],[1264136400,0.51490000000000002],[1264222800,0.50780000000000003],[1264309200,0.50780000000000003],[1264395600,0.50780000000000003],[1264482000,0.50439999999999996],[1264568400,0.4995],[1264654800,0.51519999999999999],[1264741200,0.52370000000000005],[1264827600,0.53259999999999996],[1264914000,0.53259999999999996],[1265000400,0.53259999999999996],[1265086800,0.5242],[1265173200,0.55500000000000005],[1265259600,0.54659999999999997],[1265346000,0.53510000000000002],[1265432400,0.51870000000000005],[1265518800,0.51870000000000005],[1265605200,0.51870000000000005],[1265691600,0.53910000000000002],[1265778000,0.53949999999999998],[1265864400,0.53600000000000003],[1265950800,0.57520000000000004],[1266037200,0.57169999999999999],[1266123600,0.57169999999999999],[1266210000,0.57169999999999999],[1266296400,0.57169999999999999],[1266382800,0.57599999999999996],[1266469200,0.57779999999999998],[1266555600,0.5615],[1266642000,0.56789999999999996],[1266728400,0.56789999999999996],[1266814800,0.56789999999999996],[1266901200,0.56159999999999999],[1266987600,0.54210000000000003],[1267074000,0.54559999999999997],[1267160400,0.54659999999999997],[1267246800,0.55110000000000003],[1267333200,0.55110000000000003],[1267419600,0.55110000000000003],[1267506000,0.55189999999999995],[1267592400,0.53669999999999995],[1267678800,0.53420000000000001],[1267765200,0.51970000000000005],[1267851600,0.52559999999999996],[1267938000,0.52559999999999996],[1268024400,0.52559999999999996],[1268110800,0.52480000000000004],[1268197200,0.52859999999999996],[1268283600,0.51639999999999997],[1268370000,0.51119999999999999],[1268456400,0.5],[1268542800,0.5],[1268625600,0.5],[1268712000,0.49320000000000003],[1268798400,0.50880000000000003],[1268884800,0.49890000000000001],[1268971200,0.49590000000000001],[1269057600,0.49959999999999999],[1269144000,0.49959999999999999],[1269230400,0.49959999999999999],[1269316800,0.49769999999999998],[1269403200,0.5151],[1269489600,0.53590000000000004],[1269576000,0.54959999999999998],[1269662400,0.55610000000000004],[1269748800,0.55610000000000004],[1269835200,0.55610000000000004],[1269921600,0.55459999999999998],[1270008000,0.55169999999999997],[1270094400,0.53069999999999995],[1270180800,0.52370000000000005],[1270267200,0.52370000000000005],[1270353600,0.52370000000000005],[1270440000,0.52370000000000005],[1270526400,0.51939999999999997],[1270612800,0.50960000000000005],[1270699200,0.49809999999999999],[1270785600,0.50170000000000003],[1270872000,0.50039999999999996],[1270958400,0.50039999999999996],[1271044800,0.50039999999999996],[1271131200,0.48720000000000002],[1271217600,0.48430000000000001],[1271304000,0.49430000000000002],[1271390400,0.47249999999999998],[1271476800,0.4587],[1271563200,0.4587],[1271649600,0.4587],[1271736000,0.46050000000000002],[1271822400,0.47039999999999998],[1271908800,0.4798],[1271995200,0.49859999999999999],[1272081600,0.51070000000000004],[1272168000,0.51070000000000004],[1272254400,0.51070000000000004],[1272340800,0.49170000000000003],[1272427200,0.47370000000000001],[1272513600,0.48049999999999998],[1272600000,0.50049999999999994],[1272686400,0.49790000000000001],[1272772800,0.49790000000000001],[1272859200,0.49790000000000001],[1272945600,0.4985],[1273032000,0.50290000000000001],[1273118400,0.49099999999999999],[1273204800,0.49480000000000002],[1273291200,0.48670000000000002],[1273377600,0.48670000000000002],[1273464000,0.48670000000000002],[1273550400,0.51580000000000004],[1273636800,0.50339999999999996],[1273723200,0.48010000000000003],[1273809600,0.46079999999999999],[1273896000,0.46610000000000001],[1273982400,0.46610000000000001],[1274068800,0.46610000000000001],[1274155200,0.47070000000000001],[1274241600,0.47170000000000001],[1274328000,0.48020000000000002],[1274414400,0.49030000000000001],[1274500800,0.4869],[1274587200,0.4869],[1274673600,0.4869],[1274760000,0.48599999999999999],[1274846400,0.4909],[1274932800,0.48680000000000001],[1275019200,0.47270000000000001],[1275105600,0.47010000000000002],[1275192000,0.47010000000000002],[1275278400,0.47010000000000002],[1275364800,0.47010000000000002],[1275451200,0.4556],[1275537600,0.44900000000000001],[1275624000,0.43719999999999998],[1275710400,0.43580000000000002],[1275796800,0.43580000000000002],[1275883200,0.43580000000000002],[1275969600,0.44059999999999999],[1276056000,0.45090000000000002],[1276142400,0.44350000000000001],[1276228800,0.46450000000000002],[1276315200,0.45529999999999998],[1276401600,0.45529999999999998],[1276488000,0.45529999999999998],[1276574400,0.44490000000000002],[1276660800,0.44429999999999997],[1276747200,0.43930000000000002],[1276833600,0.43690000000000001],[1276920000,0.42180000000000001],[1277006400,0.42180000000000001],[1277092800,0.42180000000000001],[1277179200,0.41749999999999998],[1277265600,0.41570000000000001],[1277352000,0.43540000000000001],[1277438400,0.44629999999999997],[1277524800,0.44479999999999997],[1277611200,0.44479999999999997],[1277697600,0.44479999999999997],[1277784000,0.44400000000000001],[1277870400,0.46160000000000001],[1277956800,0.46829999999999999],[1278043200,0.4738],[1278129600,1.889],[1278216000,1.889],[1278302400,1.889],[1278388800,1.889],[1278475200,1.8959999999999999],[1278561600,1.9299999999999999],[1278648000,1.899],[1278734400,1.9099999999999999],[1278820800,1.9099999999999999],[1278907200,1.9099999999999999],[1278993600,1.9450000000000001],[1279080000,1.9159999999999999],[1279166400,1.851],[1279252800,1.879],[1279339200,1.851],[1279425600,1.851],[1279512000,1.851],[1279598400,1.8440000000000001],[1279684800,1.915],[1279771200,1.883],[1279857600,1.853],[1279944000,1.8180000000000001],[1280030400,1.8180000000000001],[1280116800,1.8180000000000001],[1280203200,1.823],[1280289600,1.8],[1280376000,1.7749999999999999],[1280462400,1.7809999999999999],[1280548800,1.78],[1280635200,1.78],[1280721600,1.78],[1280808000,1.7769999999999999],[1280894400,1.744],[1280980800,1.7150000000000001],[1281067200,1.7230000000000001],[1281153600,1.7170000000000001],[1281240000,1.7170000000000001],[1281326400,1.7170000000000001],[1281412800,1.7270000000000001],[1281499200,1.671],[1281585600,1.698],[1281672000,1.6819999999999999],[1281758400,1.696],[1281844800,1.696],[1281931200,1.696],[1282017600,1.6559999999999999],[1282104000,1.6579999999999999],[1282190400,1.663],[1282276800,1.6299999999999999],[1282363200,1.621],[1282449600,1.621],[1282536000,1.621],[1282622400,1.6379999999999999],[1282708800,1.6839999999999999],[1282795200,1.726],[1282881600,1.716],[1282968000,1.724],[1283054400,1.724],[1283140800,1.724],[1283227200,1.6970000000000001],[1283313600,1.706],[1283400000,1.7070000000000001],[1283486400,1.712],[1283572800,1.7390000000000001],[1283659200,1.7390000000000001],[1283745600,1.7390000000000001],[1283832000,1.7390000000000001],[1283918400,1.736],[1284004800,1.756],[1284091200,1.7649999999999999],[1284177600,1.752],[1284264000,1.752],[1284350400,1.752],[1284436800,1.768],[1284523200,1.748],[1284609600,1.7290000000000001],[1284696000,1.6970000000000001],[1284782400,1.6830000000000001],[1284868800,1.6830000000000001],[1284955200,1.6830000000000001],[1285041600,1.7569999999999999],[1285128000,1.7729999999999999],[1285214400,1.7490000000000001],[1285300800,1.7430000000000001],[1285387200,1.758],[1285473600,1.758],[1285560000,1.758],[1285646400,1.778],[1285732800,1.7829999999999999],[1285819200,1.7430000000000001],[1285905600,1.7569999999999999],[1285992000,1.79],[1286078400,1.79],[1286164800,1.79],[1286251200,1.778],[1286337600,1.7529999999999999],[1286424000,1.75],[1286510400,1.7529999999999999],[1286596800,1.806],[1286683200,1.806],[1286769600,1.806],[1286856000,1.821],[1286942400,1.7829999999999999],[1287028800,1.762],[1287115200,1.7769999999999999],[1287201600,1.7250000000000001],[1287288000,1.7250000000000001],[1287374400,1.7250000000000001],[1287460800,1.7],[1287547200,1.7090000000000001],[1287633600,1.6599999999999999],[1287720000,1.6950000000000001],[1287806400,1.6990000000000001],[1287892800,1.6990000000000001],[1287979200,1.6990000000000001],[1288065600,1.7070000000000001],[1288152000,1.7050000000000001],[1288238400,1.6759999999999999],[1288324800,1.6899999999999999],[1288411200,1.6699999999999999],[1288497600,1.6699999999999999],[1288584000,1.6699999999999999],[1288670400,1.6950000000000001],[1288756800,1.772],[1288843200,1.74],[1288929600,1.7270000000000001],[1289016000,1.7170000000000001],[1289102400,1.7170000000000001],[1289192400,1.7170000000000001],[1289278800,1.7290000000000001],[1289365200,1.726],[1289451600,1.7549999999999999],[1289538000,1.7749999999999999],[1289624400,1.766],[1289710800,1.766],[1289797200,1.766],[1289883600,1.7589999999999999],[1289970000,1.772],[1290056400,1.7490000000000001],[1290142800,1.7450000000000001],[1290229200,1.7370000000000001],[1290315600,1.7370000000000001],[1290402000,1.7370000000000001],[1290488400,1.704],[1290574800,1.6899999999999999],[1290661200,1.702],[1290747600,1.702],[1290834000,1.696],[1290920400,1.696],[1291006800,1.696],[1291093200,1.677],[1291179600,1.7],[1291266000,1.724],[1291352400,1.804],[1291438800,1.833],[1291525200,1.833],[1291611600,1.833],[1291698000,1.833],[1291784400,1.847],[1291870800,1.849],[1291957200,1.843],[1292043600,1.8500000000000001],[1292130000,1.8500000000000001],[1292216400,1.8500000000000001],[1292302800,1.849],[1292389200,1.8089999999999999],[1292475600,1.7969999999999999],[1292562000,1.794],[1292648400,1.7949999999999999],[1292734800,1.7949999999999999],[1292821200,1.7949999999999999],[1292907600,1.861],[1292994000,1.875],[1293080400,1.9079999999999999],[1293166800,1.8480000000000001],[1293253200,1.8480000000000001],[1293339600,1.8480000000000001],[1293426000,1.8480000000000001],[1293512400,1.879],[1293598800,1.8759999999999999],[1293685200,1.893],[1293771600,1.899],[1293858000,1.919],[1293944400,1.919],[1294030800,1.919],[1294117200,1.901],[1294203600,1.8799999999999999],[1294290000,1.8939999999999999],[1294376400,1.891],[1294462800,1.909],[1294549200,1.909],[1294635600,1.909],[1294722000,1.863],[1294808400,1.9770000000000001],[1294894800,1.9870000000000001],[1294981200,1.962],[1295067600,1.9770000000000001],[1295154000,1.9770000000000001],[1295240400,1.9770000000000001],[1295326800,1.9770000000000001],[1295413200,1.964],[1295499600,1.952],[1295586000,1.97],[1295672400,1.9319999999999999],[1295758800,1.9319999999999999],[1295845200,1.9319999999999999],[1295931600,1.944],[1296018000,1.9330000000000001],[1296104400,1.95],[1296190800,1.9390000000000001],[1296277200,1.944],[1296363600,1.944],[1296450000,1.944],[1296536400,1.9119999999999999],[1296622800,1.823],[1296709200,1.8120000000000001],[1296795600,1.7629999999999999],[1296882000,1.73],[1296968400,1.73],[1297054800,1.73],[1297141200,1.738],[1297227600,1.7709999999999999],[1297314000,1.782],[1297400400,1.788],[1297486800,1.778],[1297573200,1.778],[1297659600,1.778],[1297746000,1.768],[1297832400,1.7689999999999999],[1297918800,1.7749999999999999],[1298005200,1.8129999999999999],[1298091600,1.829],[1298178000,1.829],[1298264400,1.829],[1298350800,1.829],[1298437200,1.8089999999999999],[1298523600,1.831],[1298610000,1.8320000000000001],[1298696400,1.8320000000000001],[1298782800,1.8320000000000001],[1298869200,1.8320000000000001],[1298955600,1.8200000000000001],[1299042000,1.8360000000000001],[1299128400,1.853],[1299214800,1.835],[1299301200,1.8109999999999999],[1299387600,1.8109999999999999],[1299474000,1.8109999999999999],[1299560400,1.8049999999999999],[1299646800,1.8580000000000001],[1299733200,1.881],[1299819600,1.8879999999999999],[1299906000,1.877],[1299992400,1.877],[1300075200,1.877],[1300161600,1.859],[1300248000,1.909],[1300334400,1.899],[1300420800,1.905],[1300507200,1.929],[1300593600,1.929],[1300680000,1.929],[1300766400,1.8959999999999999],[1300852800,1.879],[1300939200,1.899],[1301025600,1.895],[1301112000,1.8839999999999999],[1301198400,1.8839999999999999],[1301284800,1.8839999999999999],[1301371200,1.8700000000000001],[1301457600,1.8069999999999999],[1301544000,1.726],[1301630400,1.7050000000000001],[1301716800,1.7370000000000001],[1301803200,1.7370000000000001],[1301889600,1.7370000000000001],[1301976000,1.716],[1302062400,1.744],[1302148800,1.7330000000000001],[1302235200,1.748],[1302321600,1.7589999999999999],[1302408000,1.7589999999999999],[1302494400,1.7589999999999999],[1302580800,1.754],[1302667200,1.7809999999999999],[1302753600,1.778],[1302840000,1.774],[1302926400,1.792],[1303012800,1.792],[1303099200,1.792],[1303185600,1.7969999999999999],[1303272000,1.827],[1303358400,1.821],[1303444800,1.792],[1303531200,1.792],[1303617600,1.792],[1303704000,1.792],[1303790400,1.8240000000000001],[1303876800,1.8080000000000001],[1303963200,1.8069999999999999],[1304049600,1.7969999999999999],[1304136000,1.782],[1304222400,1.782],[1304308800,1.782],[1304395200,1.746],[1304481600,1.778],[1304568000,1.8080000000000001],[1304654400,1.839],[1304740800,1.8029999999999999],[1304827200,1.8029999999999999],[1304913600,1.8029999999999999],[1305000000,1.7849999999999999],[1305086400,1.7849999999999999],[1305172800,1.766],[1305259200,1.7330000000000001],[1305345600,1.736],[1305432000,1.736],[1305518400,1.736],[1305604800,1.762],[1305691200,1.7769999999999999],[1305777600,1.825],[1305864000,1.8220000000000001],[1305950400,1.851],[1306036800,1.851],[1306123200,1.851],[1306209600,1.871],[1306296000,1.8700000000000001],[1306382400,1.871],[1306468800,1.909],[1306555200,1.931],[1306641600,1.931],[1306728000,1.931],[1306814400,1.931],[1306900800,1.911],[1306987200,1.9319999999999999],[1307073600,1.895],[1307160000,1.897],[1307246400,1.897],[1307332800,1.897],[1307419200,1.8819999999999999],[1307505600,1.8480000000000001],[1307592000,1.847],[1307678400,1.863],[1307764800,1.875],[1307851200,1.875],[1307937600,1.875],[1308024000,1.8979999999999999],[1308110400,1.8939999999999999],[1308196800,1.8839999999999999],[1308283200,1.9279999999999999],[1308369600,1.9530000000000001],[1308456000,1.9530000000000001],[1308542400,1.9530000000000001],[1308628800,1.954],[1308715200,1.9339999999999999],[1308801600,1.968],[1308888000,2.0030000000000001],[1308974400,1.964],[1309060800,1.964],[1309147200,1.964],[1309233600,1.992],[1309320000,1.968],[1309406400,1.962],[1309492800,1.9279999999999999],[1309579200,1.952],[1309665600,1.952],[1309752000,1.952],[1309838400,1.952],[1309924800,1.9810000000000001],[1310011200,1.9590000000000001],[1310097600,1.976],[1310184000,1.996],[1310270400,1.996],[1310356800,1.996],[1310443200,1.968],[1310529600,1.9590000000000001],[1310616000,1.9319999999999999],[1310702400,1.9510000000000001],[1310788800,1.9379999999999999],[1310875200,1.9379999999999999],[1310961600,1.9379999999999999],[1311048000,1.9390000000000001],[1311134400,2.0179999999999998],[1311220800,1.996],[1311307200,2.0030000000000001],[1311393600,2.0070000000000001],[1311480000,2.0070000000000001],[1311566400,2.0070000000000001],[1311652800,2.0009999999999999],[1311739200,1.9650000000000001],[1311825600,1.9590000000000001],[1311912000,1.988],[1311998400,1.998],[1312084800,1.998],[1312171200,1.998],[1312257600,1.974],[1312344000,1.98],[1312430400,1.99],[1312516800,1.9570000000000001],[1312603200,1.9830000000000001],[1312689600,1.9830000000000001],[1312776000,1.9830000000000001],[1312862400,1.9810000000000001],[1312948800,1.958],[1313035200,1.881],[1313121600,1.903],[1313208000,1.8939999999999999],[1313294400,1.8939999999999999],[1313380800,1.8939999999999999],[1313467200,1.925],[1313553600,1.915],[1313640000,1.893],[1313726400,1.8500000000000001],[1313812800,1.8080000000000001],[1313899200,1.8080000000000001],[1313985600,1.8080000000000001],[1314072000,1.8169999999999999],[1314158400,1.7669999999999999],[1314244800,1.7969999999999999],[1314331200,1.849],[1314417600,1.835],[1314504000,1.835],[1314590400,1.835],[1314676800,1.8460000000000001],[1314763200,1.855],[1314849600,1.8740000000000001],[1314936000,1.8839999999999999],[1315022400,1.8819999999999999],[1315108800,1.8819999999999999],[1315195200,1.8819999999999999],[1315281600,1.8819999999999999],[1315368000,1.8879999999999999],[1315454400,1.8779999999999999],[1315540800,1.8620000000000001],[1315627200,1.871],[1315713600,1.871],[1315800000,1.871],[1315886400,1.8919999999999999],[1315972800,1.8280000000000001],[1316059200,1.8420000000000001],[1316145600,1.851],[1316232000,1.851],[1316318400,1.851],[1316404800,1.851],[1316491200,1.9630000000000001],[1316577600,1.9430000000000001],[1316664000,1.97],[1316750400,1.9650000000000001],[1316836800,1.9970000000000001],[1316923200,1.9970000000000001],[1317009600,1.9970000000000001],[1317096000,2.0590000000000002],[1317182400,1.9850000000000001],[1317268800,1.986],[1317355200,2.081],[1317441600,2.024],[1317528000,2.024],[1317614400,2.024],[1317700800,2.0190000000000001],[1317787200,2.0150000000000001],[1317873600,2.0680000000000001],[1317960000,2.0699999999999998],[1318046400,2.0830000000000002],[1318132800,2.0830000000000002],[1318219200,2.0830000000000002],[1318305600,2.125],[1318392000,2.1070000000000002],[1318478400,2.1019999999999999],[1318564800,2.093],[1318651200,2.0939999999999999],[1318737600,2.0939999999999999],[1318824000,2.0939999999999999],[1318910400,2.0590000000000002],[1318996800,2.1520000000000001],[1319083200,2.1520000000000001],[1319169600,2.2069999999999999],[1319256000,2.234],[1319342400,2.234],[1319428800,2.234],[1319515200,2.2040000000000002],[1319601600,2.1379999999999999],[1319688000,2.1509999999999998],[1319774400,2.1469999999999998],[1319860800,2.1429999999999998],[1319947200,2.1429999999999998],[1320033600,2.1429999999999998],[1320120000,2.1190000000000002],[1320206400,2.1150000000000002],[1320292800,2.1579999999999999],[1320379200,2.2120000000000002],[1320465600,2.2229999999999999],[1320552000,2.2229999999999999],[1320642000,2.2229999999999999],[1320728400,2.2629999999999999],[1320814800,2.2549999999999999],[1320901200,2.2229999999999999],[1320987600,2.29],[1321074000,2.278],[1321160400,2.278],[1321246800,2.278],[1321333200,2.2789999999999999],[1321419600,2.274],[1321506000,2.3079999999999998],[1321592400,2.3140000000000001],[1321678800,2.2599999999999998],[1321765200,2.2599999999999998],[1321851600,2.2599999999999998],[1321938000,2.2829999999999999],[1322024400,2.2829999999999999],[1322110800,2.2709999999999999],[1322197200,2.2709999999999999],[1322283600,2.302],[1322370000,2.302],[1322456400,2.302],[1322542800,2.2599999999999998],[1322629200,2.3090000000000002],[1322715600,2.3559999999999999],[1322802000,2.3719999999999999],[1322888400,2.3319999999999999],[1322974800,2.3319999999999999],[1323061200,2.3319999999999999],[1323147600,2.4079999999999999],[1323234000,2.3759999999999999],[1323320400,2.4049999999999998],[1323406800,2.4060000000000001],[1323493200,2.4239999999999999],[1323579600,2.4239999999999999],[1323666000,2.4239999999999999],[1323752400,2.4460000000000002],[1323838800,2.4140000000000001],[1323925200,2.4119999999999999],[1324011600,2.4199999999999999],[1324098000,2.456],[1324184400,2.456],[1324270800,2.456],[1324357200,2.4580000000000002],[1324443600,2.4809999999999999],[1324530000,2.528],[1324616400,2.468],[1324702800,2.423],[1324789200,2.423],[1324875600,2.423],[1324962000,2.423],[1325048400,2.4140000000000001],[1325134800,2.4470000000000001],[1325221200,2.4940000000000002],[1325307600,2.4809999999999999],[1325394000,2.4809999999999999],[1325480400,2.4809999999999999],[1325566800,2.4809999999999999],[1325653200,2.4649999999999999],[1325739600,2.5],[1325826000,2.528],[1325912400,2.4750000000000001],[1325998800,2.4750000000000001],[1326085200,2.4750000000000001],[1326171600,2.4940000000000002],[1326258000,2.46],[1326344400,2.544],[1326430800,2.5230000000000001],[1326517200,2.5009999999999999],[1326603600,2.5009999999999999],[1326690000,2.5009999999999999],[1326776400,2.5009999999999999],[1326862800,2.5139999999999998],[1326949200,2.5649999999999999],[1327035600,2.5190000000000001],[1327122000,2.4359999999999999],[1327208400,2.4359999999999999],[1327294800,2.4359999999999999],[1327381200,2.431],[1327467600,2.492],[1327554000,2.4900000000000002],[1327640400,2.4279999999999999],[1327726800,2.4329999999999998],[1327813200,2.4329999999999998],[1327899600,2.4329999999999998],[1327986000,2.4609999999999999],[1328072400,2.3889999999999998],[1328158800,2.3599999999999999],[1328245200,2.3439999999999999],[1328331600,2.423],[1328418000,2.423],[1328504400,2.423],[1328590800,2.3540000000000001],[1328677200,2.3439999999999999],[1328763600,2.4039999999999999],[1328850000,2.4199999999999999],[1328936400,2.4239999999999999],[1329022800,2.4239999999999999],[1329109200,2.4239999999999999],[1329195600,2.4220000000000002],[1329282000,2.419],[1329368400,2.4049999999999998],[1329454800,2.3759999999999999],[1329541200,2.3420000000000001],[1329627600,2.3420000000000001],[1329714000,2.3420000000000001],[1329800400,2.3420000000000001],[1329886800,2.2629999999999999],[1329973200,2.2629999999999999],[1330059600,2.29],[1330146000,2.27],[1330232400,2.27],[1330318800,2.27],[1330405200,2.306],[1330491600,2.2480000000000002],[1330578000,2.3639999999999999],[1330664400,2.351],[1330750800,2.3479999999999999],[1330837200,2.3479999999999999],[1330923600,2.3479999999999999],[1331010000,2.3420000000000001],[1331096400,2.3490000000000002],[1331182800,2.4329999999999998],[1331269200,2.464],[1331355600,2.5070000000000001],[1331442000,2.5070000000000001],[1331524800,2.5070000000000001],[1331611200,2.5169999999999999],[1331697600,2.5739999999999998],[1331784000,2.5640000000000001],[1331870400,2.5819999999999999],[1331956800,2.5720000000000001],[1332043200,2.5720000000000001],[1332129600,2.5720000000000001],[1332216000,2.5550000000000002],[1332302400,2.5649999999999999],[1332388800,2.5990000000000002],[1332475200,2.577],[1332561600,2.5579999999999998],[1332648000,2.5579999999999998],[1332734400,2.5579999999999998],[1332820800,2.5899999999999999],[1332907200,2.6869999999999998],[1332993600,2.7290000000000001],[1333080000,2.6859999999999999],[1333166400,2.694],[1333252800,2.694],[1333339200,2.694],[1333425600,2.6309999999999998],[1333512000,2.6480000000000001],[1333598400,2.698],[1333684800,2.6840000000000002],[1333771200,2.6840000000000002],[1333857600,2.6840000000000002],[1333944000,2.6840000000000002],[1334030400,2.738],[1334116800,2.6059999999999999],[1334203200,2.681],[1334289600,2.7029999999999998],[1334376000,2.71],[1334462400,2.71],[1334548800,2.71],[1334635200,2.6680000000000001],[1334721600,2.6400000000000001],[1334808000,2.637],[1334894400,2.6040000000000001],[1334980800,2.6749999999999998],[1335067200,2.6749999999999998],[1335153600,2.6749999999999998],[1335240000,2.617],[1335326400,2.665],[1335412800,2.6880000000000002],[1335499200,2.786],[1335585600,2.851],[1335672000,2.851],[1335758400,2.851],[1335844800,2.8250000000000002],[1335931200,2.8719999999999999],[1336017600,2.9420000000000002],[1336104000,2.972],[1336190400,2.9910000000000001],[1336276800,2.9910000000000001],[1336363200,2.9910000000000001],[1336449600,3.0150000000000001],[1336536000,2.9969999999999999],[1336622400,3.0870000000000002],[1336708800,3.0049999999999999],[1336795200,3.0390000000000001],[1336881600,3.0390000000000001],[1336968000,3.0390000000000001],[1337054400,3.0659999999999998],[1337140800,3.149],[1337227200,3.21],[1337313600,3.0680000000000001],[1337400000,3.0289999999999999],[1337486400,3.0289999999999999],[1337572800,3.0289999999999999],[1337659200,3.0459999999999998],[1337745600,3.1110000000000002],[1337832000,3.1720000000000002],[1337918400,3.1549999999999998],[1338004800,3.1659999999999999],[1338091200,3.1659999999999999],[1338177600,3.1659999999999999],[1338264000,3.1659999999999999],[1338350400,3.181],[1338436800,3.077],[1338523200,3.1549999999999998],[1338609600,3.0059999999999998],[1338696000,3.0059999999999998],[1338782400,3.0059999999999998],[1338868800,2.9209999999999998],[1338955200,3.044],[1339041600,3.0790000000000002],[1339128000,3.048],[1339214400,3.0790000000000002],[1339300800,3.0790000000000002],[1339387200,3.0790000000000002],[1339473600,3.016],[1339560000,3.0169999999999999],[1339646400,2.9380000000000002],[1339732800,2.9940000000000002],[1339819200,3.0059999999999998],[1339905600,3.0059999999999998],[1339992000,3.0059999999999998],[1340078400,3.0870000000000002],[1340164800,3.0409999999999999],[1340251200,3.0379999999999998],[1340337600,3.0139999999999998],[1340424000,3.0089999999999999],[1340510400,3.0089999999999999],[1340596800,3.0089999999999999],[1340683200,3.0950000000000002],[1340769600,3.1579999999999999],[1340856000,3.2290000000000001],[1340942400,3.3210000000000002],[1341028800,3.347],[1341115200,3.347],[1341201600,3.347],[1341288000,3.3380000000000001],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.84650000000000003],[1499400000,0.85389999999999999],[1499486400,0.86240000000000006],[1499572800,0.86240000000000006],[1499659200,0.86240000000000006],[1499745600,0.87309999999999999],[1499832000,0.87339999999999995],[1499918400,0.872],[1500004800,0.87970000000000004],[1500091200,0.88],[1500177600,0.88],[1500264000,0.88],[1500350400,0.88019999999999998],[1500436800,0.88300000000000001],[1500523200,0.88870000000000005],[1500609600,0.88919999999999999],[1500696000,0.89870000000000005],[1500782400,0.89870000000000005],[1500868800,0.89870000000000005],[1500955200,0.89500000000000002],[1501041600,0.89849999999999997],[1501128000,0.89939999999999998],[1501214400,0.88160000000000005],[1501300800,0.86709999999999998],[1501387200,0.86709999999999998],[1501473600,0.86709999999999998],[1501560000,0.86309999999999998],[1501646400,0.88009999999999999],[1501732800,0.87309999999999999],[1501819200,0.87929999999999997],[1501905600,0.88280000000000003],[1501992000,0.88280000000000003],[1502078400,0.88280000000000003],[1502164800,0.88539999999999996],[1502251200,0.89439999999999997],[1502337600,0.92589999999999995],[1502424000,0.9214],[1502510400,0.91920000000000002],[1502596800,0.91920000000000002],[1502683200,0.91920000000000002],[1502769600,0.91279999999999994],[1502856000,0.91900000000000004],[1502942400,0.91210000000000002],[1503028800,0.90500000000000003],[1503115200,0.89390000000000003],[1503201600,0.89390000000000003],[1503288000,0.89390000000000003],[1503374400,0.89129999999999998],[1503460800,0.89280000000000004],[1503547200,0.87639999999999996],[1503633600,0.87080000000000002],[1503720000,0.85860000000000003],[1503806400,0.85860000000000003],[1503892800,0.85860000000000003],[1503979200,0.85719999999999996],[1504065600,0.83689999999999998],[1504152000,0.82840000000000003],[1504238400,0.84040000000000004],[1504324800,0.83209999999999995],[1504411200,0.83209999999999995],[1504497600,0.83209999999999995],[1504584000,0.83209999999999995],[1504670400,0.83340000000000003],[1504756800,0.82589999999999997],[1504843200,0.82020000000000004],[1504929600,0.84240000000000004],[1505016000,0.84240000000000004],[1505102400,0.84240000000000004],[1505188800,0.85389999999999999],[1505275200,0.86650000000000005],[1505361600,0.84550000000000003],[1505448000,0.8458],[1505534400,0.82879999999999998],[1505620800,0.82879999999999998],[1505707200,0.82879999999999998],[1505793600,0.8377],[1505880000,0.83950000000000002],[1505966400,0.82989999999999997],[1506052800,0.83150000000000002],[1506139200,0.83309999999999995],[1506225600,0.83309999999999995],[1506312000,0.83309999999999995],[1506398400,0.84030000000000005],[1506484800,0.84130000000000005],[1506571200,0.8327],[1506657600,0.83440000000000003],[1506744000,0.84809999999999997],[1506830400,0.84809999999999997],[1506916800,0.84809999999999997],[1507003200,0.85160000000000002],[1507089600,0.85419999999999996],[1507176000,0.86990000000000001],[1507262400,0.86199999999999999],[1507348800,0.86329999999999996],[1507435200,0.86329999999999996],[1507521600,0.86329999999999996],[1507608000,0.86960000000000004],[1507694400,0.87439999999999996],[1507780800,0.88060000000000005],[1507867200,0.878],[1507953600,0.88180000000000003],[1508040000,0.88180000000000003],[1508126400,0.88180000000000003],[1508212800,0.88670000000000004],[1508299200,0.90310000000000001],[1508385600,0.91080000000000005],[1508472000,0.92469999999999997],[1508558400,0.93910000000000005],[1508644800,0.93910000000000005],[1508731200,0.93910000000000005],[1508817600,0.94099999999999995],[1508904000,0.94899999999999995],[1508990400,1.014],[1509076800,1.046],[1509163200,1.0589999999999999],[1509249600,1.0589999999999999],[1509336000,1.0589999999999999],[1509422400,1.0760000000000001],[1509508800,1.087],[1509595200,1.095],[1509681600,1.0469999999999999],[1509768000,1.056],[1509854400,1.056],[1509944400,1.056],[1510030800,1.075],[1510117200,1.0800000000000001],[1510203600,1.0820000000000001],[1510290000,1.087],[1510376400,1.081],[1510462800,1.081],[1510549200,1.081],[1510635600,1.0780000000000001],[1510722000,1.097],[1510808400,1.0700000000000001],[1510894800,1.0600000000000001],[1510981200,1.0680000000000001],[1511067600,1.0680000000000001],[1511154000,1.0680000000000001],[1511240400,1.0640000000000001],[1511326800,1.0660000000000001],[1511413200,1.0569999999999999],[1511499600,1.0569999999999999],[1511586000,1.0589999999999999],[1511672400,1.0589999999999999],[1511758800,1.0589999999999999],[1511845200,1.056],[1511931600,1.071],[1512018000,1.069],[1512104400,1.0669999999999999],[1512190800,1.0389999999999999],[1512277200,1.0389999999999999],[1512363600,1.0389999999999999],[1512450000,1.04],[1512536400,1.016],[1512622800,1.004],[1512709200,1.0309999999999999],[1512795600,1.0349999999999999],[1512882000,1.0349999999999999],[1512968400,1.0349999999999999],[1513054800,1.048],[1513141200,1.038],[1513227600,1.0409999999999999],[1513314000,1.046],[1513400400,1.0589999999999999],[1513486800,1.0589999999999999],[1513573200,1.0589999999999999],[1513659600,1.0800000000000001],[1513746000,1.0469999999999999],[1513832400,1.0449999999999999],[1513918800,1.042],[1514005200,1.0229999999999999],[1514091600,1.0229999999999999],[1514178000,1.0229999999999999],[1514264400,1.0229999999999999],[1514350800,1.0229999999999999],[1514437200,1.0189999999999999],[1514523600,1.0089999999999999],[1514610000,1.0029999999999999],[1514696400,1.0029999999999999],[1514782800,1.0029999999999999],[1514869200,1.0029999999999999],[1514955600,0.99590000000000001],[1515042000,1.038],[1515128400,1.042],[1515214800,1.0609999999999999],[1515301200,1.0609999999999999],[1515387600,1.0609999999999999],[1515474000,1.0620000000000001],[1515560400,1.069],[1515646800,1.0469999999999999],[1515733200,1.05],[1515819600,1.04],[1515906000,1.04],[1515992400,1.04],[1516078800,1.04],[1516165200,1.0269999999999999],[1516251600,1.014],[1516338000,0.99390000000000001],[1516424400,0.99209999999999998],[1516510800,0.99209999999999998],[1516597200,0.99209999999999998],[1516683600,0.98440000000000005],[1516770000,0.98150000000000004],[1516856400,0.97230000000000005],[1516942800,0.95960000000000001],[1517029200,0.93149999999999999],[1517115600,0.93149999999999999],[1517202000,0.93149999999999999],[1517288400,0.88570000000000004],[1517374800,0.88100000000000001],[1517461200,0.86850000000000005],[1517547600,0.90739999999999998],[1517634000,0.90710000000000002],[1517720400,0.90710000000000002],[1517806800,0.90710000000000002],[1517893200,0.90290000000000004],[1517979600,0.95530000000000004],[1518066000,0.94610000000000005],[1518152400,0.93999999999999995],[1518238800,0.94310000000000005],[1518325200,0.94310000000000005],[1518411600,0.94310000000000005],[1518498000,0.94510000000000005],[1518584400,0.94610000000000005],[1518670800,0.94610000000000005],[1518757200,0.95520000000000005],[1518843600,0.9698],[1518930000,0.9698],[1519016400,0.9698],[1519102800,0.9698],[1519189200,0.9647],[1519275600,0.95620000000000005],[1519362000,0.93910000000000005],[1519448400,0.90449999999999997],[1519534800,0.90449999999999997],[1519621200,0.90449999999999997],[1519707600,0.91579999999999995],[1519794000,0.89039999999999997],[1519880400,0.871],[1519966800,0.88539999999999996],[1520053200,0.87529999999999997],[1520139600,0.87529999999999997],[1520226000,0.87529999999999997],[1520312400,0.87639999999999996],[1520398800,0.89359999999999995],[1520485200,0.89170000000000005],[1520571600,0.90129999999999999],[1520658000,0.90380000000000005],[1520744400,0.90380000000000005],[1520827200,0.90380000000000005],[1520913600,0.88370000000000004],[1521000000,0.88090000000000002],[1521086400,0.8075],[1521172800,0.81089999999999995],[1521259200,0.82520000000000004],[1521345600,0.82520000000000004],[1521432000,0.82520000000000004],[1521518400,0.82799999999999996],[1521604800,0.8357],[1521691200,0.85319999999999996],[1521777600,0.85619999999999996],[1521864000,0.8659],[1521950400,0.8659],[1522036800,0.8659],[1522123200,0.88090000000000002],[1522209600,0.89000000000000001],[1522296000,0.88270000000000004],[1522382400,0.88829999999999998],[1522468800,0.88829999999999998],[1522555200,0.88829999999999998],[1522641600,0.88829999999999998],[1522728000,0.87549999999999994],[1522814400,0.88380000000000003],[1522900800,0.9224],[1522987200,0.92689999999999995],[1523073600,0.91259999999999997],[1523160000,0.91259999999999997],[1523246400,0.91259999999999997],[1523332800,0.90690000000000004],[1523419200,0.89359999999999995],[1523505600,0.88349999999999995],[1523592000,0.86240000000000006],[1523678400,0.88080000000000003],[1523764800,0.88080000000000003],[1523851200,0.88080000000000003],[1523937600,0.88339999999999996],[1524024000,0.87590000000000001],[1524110400,0.87409999999999999],[1524196800,0.8407],[1524283200,0.82920000000000005],[1524369600,0.82920000000000005],[1524456000,0.82920000000000005],[1524542400,0.83819999999999995],[1524628800,0.85460000000000003],[1524715200,0.88239999999999996],[1524801600,0.90249999999999997],[1524888000,0.92930000000000001],[1524974400,0.92930000000000001],[1525060800,0.92930000000000001],[1525147200,0.91100000000000003],[1525233600,0.92720000000000002],[1525320000,0.89639999999999997],[1525406400,0.92049999999999998],[1525492800,0.9385],[1525579200,0.9385],[1525665600,0.9385],[1525752000,0.93620000000000003],[1525838400,0.93669999999999998],[1525924800,0.8982],[1526011200,0.89439999999999997],[1526097600,0.8972],[1526184000,0.8972],[1526270400,0.8972],[1526356800,0.89180000000000004],[1526443200,0.83730000000000004],[1526529600,0.84730000000000005],[1526616000,0.87319999999999998],[1526702400,0.88049999999999995],[1526788800,0.88049999999999995],[1526875200,0.88049999999999995],[1526961600,0.88549999999999995],[1527048000,0.86570000000000003],[1527134400,0.8831],[1527220800,0.86209999999999998],[1527307200,0.89900000000000002],[1527393600,0.89900000000000002],[1527480000,0.89900000000000002],[1527566400,0.89900000000000002],[1527652800,0.88949999999999996],[1527739200,0.88819999999999999],[1527825600,0.87219999999999998],[1527912000,0.8619],[1527998400,0.8619],[1528084800,0.8619],[1528171200,0.86209999999999998],[1528257600,0.86240000000000006],[1528344000,0.87590000000000001],[1528430400,0.87709999999999999],[1528516800,0.89780000000000004],[1528603200,0.89780000000000004],[1528689600,0.89780000000000004],[1528776000,0.87849999999999995],[1528862400,0.91020000000000001],[1528948800,0.85499999999999998],[1529035200,0.84830000000000005],[1529121600,0.83830000000000005],[1529208000,0.83830000000000005],[1529294400,0.83830000000000005],[1529380800,0.83689999999999998],[1529467200,0.84670000000000001],[1529553600,0.8478],[1529640000,0.85919999999999996],[1529726400,0.85370000000000001],[1529812800,0.85370000000000001],[1529899200,0.85370000000000001],[1529985600,0.84030000000000005],[1530072000,0.83509999999999995],[1530158400,0.83299999999999996],[1530244800,0.83750000000000002],[1530331200,0.84719999999999995],[1530417600,0.84719999999999995],[1530504000,0.84719999999999995],[1530590400,0.8347],[1530676800,null],[1562126400,0.83819999999999995],[1562212800,0.84240000000000004],[1562299200,0.84240000000000004],[1562385600,0.8226],[1562472000,0.8226],[1562558400,0.8226],[1562644800,0.82220000000000004],[1562731200,0.81589999999999996],[1562817600,0.82350000000000001],[1562904000,0.82930000000000004],[1562990400,0.84540000000000004],[1563076800,0.84540000000000004],[1563163200,0.84540000000000004],[1563249600,0.8387],[1563336000,0.84850000000000003],[1563422400,0.87709999999999999],[1563508800,0.87529999999999997],[1563595200,0.87770000000000004],[1563681600,0.87770000000000004],[1563768000,0.87770000000000004],[1563854400,0.88219999999999998],[1563940800,0.87470000000000003],[1564027200,0.87829999999999997],[1564113600,0.91749999999999998],[1564200000,0.92459999999999998],[1564286400,0.92459999999999998],[1564372800,0.92459999999999998],[1564459200,0.93620000000000003],[1564545600,0.9425],[1564632000,0.92349999999999999],[1564718400,0.93149999999999999],[1564804800,0.94030000000000002],[1564891200,0.94030000000000002],[1564977600,0.94030000000000002],[1565064000,0.94840000000000002],[1565150400,0.94240000000000002],[1565236800,0.93720000000000003],[1565323200,0.94110000000000005],[1565409600,0.92849999999999999],[1565496000,0.92849999999999999],[1565582400,0.92849999999999999],[1565668800,0.9335],[1565755200,0.9466],[1565841600,0.96120000000000005],[1565928000,0.95889999999999997],[1566014400,0.96189999999999998],[1566100800,0.96189999999999998],[1566187200,0.96189999999999998],[1566273600,0.96509999999999996],[1566360000,0.97050000000000003],[1566446400,0.96299999999999997],[1566532800,0.96689999999999998],[1566619200,0.97099999999999997],[1566705600,0.97099999999999997],[1566792000,0.97099999999999997],[1566878400,0.95979999999999999],[1566964800,0.97640000000000005],[1567051200,0.97860000000000003],[1567137600,0.97889999999999999],[1567224000,0.97450000000000003],[1567310400,0.97450000000000003],[1567396800,0.97450000000000003],[1567483200,0.97450000000000003],[1567569600,0.97519999999999996],[1567656000,0.96760000000000002],[1567742400,0.93759999999999999],[1567828800,0.92279999999999995],[1567915200,0.92279999999999995],[1568001600,0.92279999999999995],[1568088000,0.90100000000000002],[1568174400,0.89810000000000001],[1568260800,0.89780000000000004],[1568347200,0.90310000000000001],[1568433600,0.89929999999999999],[1568520000,0.89929999999999999],[1568606400,0.89929999999999999],[1568692800,0.88349999999999995],[1568779200,0.91830000000000001],[1568865600,0.93630000000000002],[1568952000,0.93279999999999996],[1569038400,0.92400000000000004],[1569124800,0.92400000000000004],[1569211200,0.92400000000000004],[1569297600,0.92420000000000002],[1569384000,0.92710000000000004],[1569470400,0.9113],[1569556800,0.91220000000000001],[1569643200,0.92179999999999995],[1569729600,0.92179999999999995],[1569816000,0.92179999999999995],[1569902400,0.9274],[1569988800,0.92349999999999999],[1570075200,0.92490000000000006],[1570161600,0.93230000000000002],[1570248000,0.94240000000000002],[1570334400,0.94240000000000002],[1570420800,0.94240000000000002],[1570507200,0.92530000000000001],[1570593600,0.9143],[1570680000,0.91379999999999995],[1570766400,0.91879999999999995],[1570852800,0.90600000000000003],[1570939200,0.90600000000000003],[1571025600,0.90600000000000003],[1571112000,0.90900000000000003],[1571198400,0.94499999999999995],[1571284800,0.94650000000000001],[1571371200,0.96650000000000003],[1571457600,0.97570000000000001],[1571544000,0.97570000000000001],[1571630400,0.97570000000000001],[1571716800,0.96909999999999996],[1571803200,0.95889999999999997],[1571889600,0.96140000000000003],[1571976000,0.95789999999999997],[1572062400,0.95130000000000003],[1572148800,0.95130000000000003],[1572235200,0.95130000000000003],[1572321600,0.92649999999999999],[1572408000,0.91790000000000005],[1572494400,0.90659999999999996],[1572580800,0.93140000000000001],[1572667200,0.92259999999999998],[1572753600,0.92259999999999998],[1572843600,0.92259999999999998],[1572930000,0.91220000000000001],[1573016400,0.89459999999999995],[1573102800,0.91439999999999999],[1573189200,0.88119999999999998],[1573275600,0.88600000000000001],[1573362000,0.88600000000000001],[1573448400,0.88600000000000001],[1573534800,0.89449999999999996],[1573621200,0.90369999999999995],[1573707600,0.93149999999999999],[1573794000,0.92430000000000001],[1573880400,0.91059999999999997],[1573966800,0.91059999999999997],[1574053200,0.91059999999999997],[1574139600,0.91290000000000004],[1574226000,0.91200000000000003],[1574312400,0.92290000000000005],[1574398800,0.92649999999999999],[1574485200,0.91979999999999995],[1574571600,0.91979999999999995],[1574658000,0.91979999999999995],[1574744400,0.91279999999999994],[1574830800,0.92989999999999995],[1574917200,0.92659999999999998],[1575003600,0.92659999999999998],[1575090000,0.92359999999999998],[1575176400,0.92359999999999998],[1575262800,0.92359999999999998],[1575349200,0.90190000000000003],[1575435600,0.90590000000000004],[1575522000,0.90359999999999996],[1575608400,0.90229999999999999],[1575694800,0.88719999999999999],[1575781200,0.88719999999999999],[1575867600,0.88719999999999999],[1575954000,0.87670000000000003],[1576040400,0.88219999999999998],[1576126800,0.89790000000000003],[1576213200,0.88449999999999995],[1576299600,0.89800000000000002],[1576386000,0.89800000000000002],[1576472400,0.89800000000000002],[1576558800,0.89700000000000002],[1576645200,0.88959999999999995],[1576731600,0.89459999999999995],[1576818000,0.87509999999999999],[1576904400,0.89449999999999996],[1576990800,0.89449999999999996],[1577077200,0.89449999999999996],[1577163600,0.86750000000000005],[1577250000,0.86880000000000002],[1577336400,0.86880000000000002],[1577422800,0.85750000000000004],[1577509200,0.86380000000000001],[1577595600,0.86380000000000001],[1577682000,0.86380000000000001],[1577768400,0.85919999999999996],[1577854800,0.84660000000000002],[1577941200,0.84660000000000002],[1578027600,0.85440000000000005],[1578114000,0.8569],[1578200400,0.8569],[1578286800,0.8569],[1578373200,0.85719999999999996],[1578459600,0.84989999999999999],[1578546000,0.86670000000000003],[1578632400,0.85980000000000001],[1578718800,0.878],[1578805200,0.878],[1578891600,0.878],[1578978000,0.87929999999999997],[1579064400,0.87890000000000001],[1579150800,0.89659999999999995],[1579237200,0.89510000000000001],[1579323600,0.88429999999999997],[1579410000,0.88429999999999997],[1579496400,0.88429999999999997],[1579582800,0.88429999999999997],[1579669200,0.88900000000000001],[1579755600,0.88449999999999995],[1579842000,0.89080000000000004],[1579928400,0.88260000000000005],[1580014800,0.88260000000000005],[1580101200,0.88260000000000005],[1580187600,0.88829999999999998],[1580274000,0.89759999999999995],[1580360400,0.89859999999999995],[1580446800,0.91059999999999997],[1580533200,0.92120000000000002],[1580619600,0.92120000000000002],[1580706000,0.92120000000000002],[1580792400,0.92989999999999995],[1580878800,0.91469999999999996],[1580965200,0.93569999999999998],[1581051600,0.93479999999999996],[1581138000,0.94889999999999997],[1581224400,0.94889999999999997],[1581310800,0.94889999999999997],[1581397200,0.94910000000000005],[1581483600,0.94689999999999996],[1581570000,0.94940000000000002],[1581656400,0.95609999999999995],[1581742800,0.9506],[1581829200,0.9506],[1581915600,0.9506],[1582002000,0.9506],[1582088400,0.94779999999999998],[1582174800,0.98709999999999998],[1582261200,0.99060000000000004],[1582347600,1.0009999999999999],[1582434000,1.0009999999999999],[1582520400,1.0009999999999999],[1582606800,1.0069999999999999],[1582693200,0.99519999999999997],[1582779600,0.99029999999999996],[1582866000,0.9869],[1582952400,0.95830000000000004],[1583038800,0.95830000000000004],[1583125200,0.95830000000000004],[1583211600,0.96360000000000001],[1583298000,0.97089999999999999],[1583384400,0.99839999999999995],[1583470800,0.98509999999999998],[1583557200,0.98099999999999998],[1583643600,0.98099999999999998],[1583726400,0.98099999999999998],[1583812800,0.99709999999999999],[1583899200,1.0149999999999999],[1583985600,1.0189999999999999],[1584072000,0.96340000000000003],[1584158400,0.98570000000000002],[1584244800,0.98570000000000002],[1584331200,0.98570000000000002],[1584417600,0.84899999999999998],[1584504000,0.73050000000000004],[1584590400,0.63290000000000002],[1584676800,0.67520000000000002],[1584763200,0.71109999999999995],[1584849600,0.71109999999999995],[1584936000,0.71109999999999995],[1585022400,0.69879999999999998],[1585108800,0.80320000000000003],[1585195200,0.87390000000000001],[1585281600,0.84699999999999998],[1585368000,0.83520000000000005],[1585454400,0.83520000000000005],[1585540800,0.83520000000000005],[1585627200,0.80330000000000001],[1585713600,0.78180000000000005],[1585800000,0.75290000000000001],[1585886400,0.74150000000000005],[1585972800,0.75760000000000005],[1586059200,0.75760000000000005],[1586145600,0.75760000000000005],[1586232000,0.87129999999999996],[1586318400,0.87329999999999997],[1586404800,0.93479999999999996],[1586491200,0.92020000000000002],[1586577600,0.92020000000000002],[1586664000,0.92020000000000002],[1586750400,0.92020000000000002],[1586836800,0.84099999999999997],[1586923200,0.83420000000000005],[1587009600,0.80320000000000003],[1587096000,0.79549999999999998],[1587182400,0.83030000000000004],[1587268800,0.83030000000000004],[1587355200,0.83030000000000004],[1587441600,0.80789999999999995],[1587528000,0.80789999999999995],[1587614400,0.80220000000000002],[1587700800,0.79690000000000005],[1587787200,0.83360000000000001],[1587873600,0.83360000000000001],[1587960000,0.83360000000000001],[1588046400,0.82820000000000005],[1588132800,0.85719999999999996],[1588219200,0.88280000000000003],[1588305600,0.85160000000000002],[1588392000,0.84360000000000002],[1588478400,0.84360000000000002],[1588564800,0.84360000000000002],[1588651200,0.84660000000000002],[1588737600,0.87060000000000004],[1588824000,0.88060000000000005],[1588910400,0.88439999999999996],[1588996800,0.89510000000000001],[1589083200,0.89510000000000001],[1589169600,0.89510000000000001],[1589256000,0.90280000000000005],[1589342400,0.84379999999999999],[1589428800,0.8165],[1589515200,0.83750000000000002],[1589601600,0.85529999999999995],[1589688000,0.85529999999999995],[1589774400,0.85529999999999995],[1589860800,0.89670000000000005],[1589947200,0.89939999999999998],[1590033600,0.89829999999999999],[1590120000,0.91139999999999999],[1590206400,0.92849999999999999],[1590292800,0.92849999999999999],[1590379200,0.92849999999999999],[1590465600,0.92849999999999999],[1590552000,0.93930000000000002],[1590638400,0.98399999999999999],[1590724800,0.94799999999999995],[1590811200,0.93510000000000004],[1590897600,0.93510000000000004],[1590984000,0.93510000000000004],[1591070400,0.92449999999999999],[1591156800,0.9345],[1591243200,0.9587],[1591329600,0.90810000000000002],[1591416000,0.91710000000000003],[1591502400,0.91710000000000003],[1591588800,0.91710000000000003],[1591675200,0.88339999999999996],[1591761600,0.88470000000000004],[1591848000,0.90669999999999995],[1591934400,0.85470000000000002],[1592020800,0.87050000000000005],[1592107200,0.87050000000000005],[1592193600,0.87050000000000005],[1592280000,0.87890000000000001],[1592366400,0.87139999999999995],[1592452800,0.85829999999999995],[1592539200,0.82940000000000003],[1592625600,0.81699999999999995],[1592712000,0.81699999999999995],[1592798400,0.81699999999999995],[1592884800,0.83089999999999997],[1592971200,0.84109999999999996],[1593057600,0.82169999999999999],[1593144000,0.80249999999999999],[1593230400,0.82430000000000003],[1593316800,0.82430000000000003],[1593403200,0.82430000000000003],[1593489600,0.85019999999999996],[1593576000,0.87419999999999998],[1593662400,0.84960000000000002],[1593748800,0.61260000000000003],[1593835200,0.61260000000000003],[1593921600,0.61260000000000003],[1594008000,0.61260000000000003],[1594094400,0.61909999999999998],[1594180800,0.64400000000000002],[1594267200,0.68020000000000003],[1594353600,0.65810000000000002],[1594440000,0.66220000000000001],[1594526400,0.66220000000000001],[1594612800,0.66220000000000001],[1594699200,0.6502],[1594785600,0.68440000000000001],[1594872000,0.66190000000000004],[1594958400,0.66749999999999998],[1595044800,0.66649999999999998],[1595131200,0.66649999999999998],[1595217600,0.66649999999999998],[1595304000,0.66949999999999998],[1595390400,0.65990000000000004],[1595476800,0.68089999999999995],[1595563200,0.68120000000000003],[1595649600,0.65469999999999995],[1595736000,0.65469999999999995],[1595822400,0.65469999999999995],[1595908800,0.70999999999999996],[1595995200,0.65790000000000004],[1596081600,0.57930000000000004],[1596168000,0.58440000000000003],[1596254400,0.61280000000000001],[1596340800,0.61280000000000001],[1596427200,0.61280000000000001],[1596513600,0.63719999999999999],[1596600000,0.61870000000000003],[1596686400,0.62],[1596772800,0.60370000000000001],[1596859200,0.60170000000000001],[1596945600,0.60170000000000001],[1597032000,0.60170000000000001],[1597118400,0.60460000000000003],[1597204800,0.58940000000000003],[1597291200,0.60619999999999996],[1597377600,0.61329999999999996],[1597464000,0.59840000000000004],[1597550400,0.59840000000000004],[1597636800,0.59840000000000004],[1597723200,0.62290000000000001],[1597809600,0.62539999999999996],[1597896000,0.62160000000000004],[1597982400,0.61950000000000005],[1598068800,0.64759999999999995],[1598155200,0.64759999999999995],[1598241600,0.64759999999999995],[1598328000,0.64049999999999996],[1598414400,0.63880000000000003],[1598500800,0.63129999999999997],[1598587200,0.61570000000000003],[1598673600,0.60119999999999996],[1598760000,0.60119999999999996],[1598846400,0.60119999999999996],[1598932800,0.59560000000000002],[1599019200,0.62260000000000004],[1599105600,0.62470000000000003],[1599192000,0.60950000000000004],[1599278400,0.59670000000000001],[1599364800,0.59670000000000001],[1599451200,0.59670000000000001],[1599537600,0.59670000000000001],[1599624000,0.6119],[1599710400,0.64659999999999995],[1599796800,0.63429999999999997],[1599883200,0.64229999999999998],[1599969600,0.64229999999999998],[1600056000,0.64229999999999998],[1600142400,0.62919999999999998],[1600228800,0.6099],[1600315200,0.6109],[1600401600,0.58340000000000003],[1600488000,0.57540000000000002],[1600574400,0.57540000000000002],[1600660800,0.57540000000000002],[1600747200,0.5917],[1600833600,0.61109999999999998],[1600920000,0.59009999999999996],[1601006400,0.60389999999999999],[1601092800,0.59909999999999997],[1601179200,0.59909999999999997],[1601265600,0.59909999999999997],[1601352000,0.60950000000000004],[1601438400,0.60440000000000005],[1601524800,0.62090000000000001],[1601611200,0.63090000000000002],[1601697600,0.62460000000000004],[1601784000,0.62460000000000004],[1601870400,0.62460000000000004],[1601956800,0.6099],[1602043200,0.58789999999999998],[1602129600,0.57920000000000005],[1602216000,0.58299999999999996],[1602302400,0.59419999999999995],[1602388800,0.59419999999999995],[1602475200,0.59419999999999995],[1602561600,0.60029999999999994],[1602648000,0.59870000000000001],[1602734400,0.59599999999999997],[1602820800,0.60589999999999999],[1602907200,0.59660000000000002],[1602993600,0.59660000000000002],[1603080000,0.59660000000000002],[1603166400,0.59019999999999995],[1603252800,0.60150000000000003],[1603339200,0.58750000000000002],[1603425600,0.54320000000000002],[1603512000,0.57030000000000003],[1603598400,0.57030000000000003],[1603684800,0.57030000000000003],[1603771200,0.55889999999999995],[1603857600,0.55610000000000004],[1603944000,0.5766],[1604030400,0.56189999999999996],[1604116800,0.56399999999999995],[1604203200,0.56399999999999995],[1604293200,0.56399999999999995],[1604379600,0.56779999999999997],[1604466000,0.54920000000000002],[1604552400,0.59850000000000003],[1604638800,0.56689999999999996],[1604725200,0.54339999999999999],[1604811600,0.54339999999999999],[1604898000,0.54339999999999999],[1604984400,0.49840000000000001],[1605070800,0.51639999999999997],[1605157200,0.5272],[1605243600,0.5262],[1605330000,0.52290000000000003],[1605416400,0.52290000000000003],[1605502800,0.52290000000000003],[1605589200,0.51949999999999996],[1605675600,0.51459999999999995],[1605762000,0.51280000000000003],[1605848400,0.50690000000000002],[1605934800,0.49349999999999999],[1606021200,0.49349999999999999],[1606107600,0.49349999999999999],[1606194000,0.50090000000000001],[1606280400,0.47139999999999999],[1606366800,0.47360000000000002],[1606453200,0.47360000000000002],[1606539600,0.47439999999999999],[1606626000,0.47439999999999999],[1606712400,0.47439999999999999],[1606798800,0.47699999999999998],[1606885200,0.46960000000000002],[1606971600,0.45119999999999999],[1607058000,0.4622],[1607144400,null],[1607403600,0.44500000000000001],[1607490000,null],[1607749200,0.41899999999999998],[1607835600,0.41899999999999998],[1607922000,0.41899999999999998],[1608008400,null],[1608354000,0.43919999999999998],[1608440400,0.43919999999999998],[1608526800,0.43919999999999998],[1608613200,null],[1608699600,0.43609999999999999],[1608786000,0.41799999999999998],[1608872400,0.43509999999999999],[1608958800,0.43509999999999999],[1609045200,0.43509999999999999],[1609131600,0.43509999999999999],[1609218000,null],[1611205200,0.4355],[1611291600,0.44059999999999999],[1611378000,0.44209999999999999],[1611464400,0.44209999999999999],[1611550800,0.44209999999999999],[1611637200,0.44259999999999999],[1611723600,0.44059999999999999],[1611810000,0.43259999999999998],[1611896400,0.44040000000000001],[1611982800,0.434],[1612069200,0.434],[1612155600,0.434],[1612242000,0.42980000000000002],[1612328400,null],[1612846800,0.41999999999999998],[1612933200,null],[1613106000,0.41089999999999999],[1613192400,null],[1618891200,0.41299999999999998],[1618977600,null],[1619064000,0.40460000000000002],[1619150400,null],[1619236800,0.3987],[1619323200,0.3987],[1619409600,0.3987],[1619496000,0.4088],[1619582400,0.41139999999999999],[1619668800,0.41909999999999997],[1619755200,0.42970000000000003],[1619841600,0.41949999999999998],[1619928000,0.41949999999999998],[1620014400,0.41949999999999998],[1620100800,0.4194],[1620187200,0.42320000000000002],[1620273600,0.40939999999999999],[1620360000,0.41249999999999998],[1620446400,0.40920000000000001],[1620532800,0.40920000000000001],[1620619200,0.40920000000000001],[1620705600,0.40589999999999998],[1620792000,0.39789999999999998],[1620878400,0.39100000000000001],[1620964800,0.4103],[1621051200,0.41099999999999998],[1621137600,0.41099999999999998],[1621224000,0.41099999999999998],[1621310400,0.3957],[1621396800,0.38900000000000001],[1621483200,0.38729999999999998],[1621569600,0.38519999999999999],[1621656000,0.3775],[1621742400,0.3775],[1621828800,0.3775],[1621915200,0.37340000000000001],[1622001600,0.37980000000000003],[1622088000,0.3755],[1622174400,null],[1622260800,0.37169999999999997],[1622347200,0.37169999999999997],[1622433600,0.37169999999999997],[1622520000,0.37169999999999997],[1622606400,null],[1625284800,1.7070000000000001],[1625371200,1.7070000000000001],[1625457600,1.7070000000000001],[1625544000,1.7070000000000001],[1625630400,1.6990000000000001],[1625716800,1.7410000000000001],[1625803200,1.5960000000000001],[1625889600,1.6200000000000001],[1625976000,1.6200000000000001],[1626062400,1.6200000000000001],[1626148800,1.641],[1626235200,1.5960000000000001],[1626321600,1.611],[1626408000,1.585],[1626494400,1.597],[1626580800,1.597],[1626667200,1.597],[1626753600,1.623],[1626840000,1.629],[1626926400,1.647],[1627012800,1.7070000000000001],[1627099200,1.764],[1627185600,1.764],[1627272000,1.764],[1627358400,1.7809999999999999],[1627444800,1.831],[1627531200,1.821],[1627617600,1.8580000000000001],[1627704000,1.8620000000000001],[1627790400,1.8620000000000001],[1627876800,1.8620000000000001],[1627963200,1.855],[1628049600,1.8939999999999999],[1628136000,1.883],[1628222400,1.829],[1628308800,1.8080000000000001],[1628395200,1.8080000000000001],[1628481600,1.8080000000000001],[1628568000,1.796],[1628654400,1.8169999999999999],[1628740800,1.8580000000000001],[1628827200,1.8600000000000001],[1628913600,1.855],[1629000000,1.855],[1629086400,1.855],[1629172800,1.8919999999999999],[1629259200,1.855],[1629345600,1.855],[1629432000,1.865],[1629518400,1.8620000000000001],[1629604800,1.8620000000000001],[1629691200,1.8620000000000001],[1629777600,1.8540000000000001],[1629864000,1.869],[1629950400,1.861],[1630036800,1.853],[1630123200,1.8580000000000001],[1630209600,1.8580000000000001],[1630296000,1.8580000000000001],[1630382400,1.853],[1630468800,1.827],[1630555200,1.861],[1630641600,1.845],[1630728000,1.8320000000000001],[1630814400,1.8320000000000001],[1630900800,1.8320000000000001],[1630987200,1.8320000000000001],[1631073600,1.8440000000000001],[1631160000,1.7869999999999999],[1631246400,1.76],[1631332800,1.7270000000000001],[1631419200,1.7270000000000001],[1631505600,1.7270000000000001],[1631592000,1.704],[1631678400,1.702],[1631764800,1.6910000000000001],[1631851200,1.6779999999999999],[1631937600,1.7210000000000001],[1632024000,1.7210000000000001],[1632110400,1.7210000000000001],[1632196800,1.681],[1632283200,1.673],[1632369600,1.6539999999999999],[1632456000,1.633],[1632542400,1.6080000000000001],[1632628800,1.6080000000000001],[1632715200,1.6080000000000001],[1632801600,1.615],[1632888000,1.597],[1632974400,1.6100000000000001],[1633060800,1.587],[1633147200,1.597],[1633233600,1.597],[1633320000,1.597],[1633406400,1.653],[1633492800,1.6679999999999999],[1633579200,1.6910000000000001],[1633665600,1.7090000000000001],[1633752000,1.7210000000000001],[1633838400,1.7210000000000001],[1633924800,1.7210000000000001],[1634011200,1.722],[1634097600,1.714],[1634184000,1.7350000000000001],[1634270400,1.752],[1634356800,1.7589999999999999],[1634443200,1.7589999999999999],[1634529600,1.7589999999999999],[1634616000,1.7809999999999999],[1634702400,1.7569999999999999],[1634788800,1.7609999999999999],[1634875200,1.7589999999999999],[1634961600,1.825],[1635048000,1.825],[1635134400,1.825],[1635220800,1.821],[1635307200,1.829],[1635393600,1.8049999999999999],[1635480000,1.8129999999999999],[1635566400,1.8169999999999999],[1635652800,1.8169999999999999],[1635739200,1.8169999999999999],[1635825600,1.8280000000000001],[1635912000,1.77],[1635998400,1.7769999999999999],[1636084800,1.774],[1636171200,1.8029999999999999],[1636257600,1.8029999999999999],[1636347600,1.8029999999999999],[1636434000,1.823],[1636520400,1.857],[1636606800,1.8200000000000001],[1636693200,1.8260000000000001],[1636779600,1.8740000000000001],[1636866000,1.8740000000000001],[1636952400,1.8740000000000001],[1637038800,1.8420000000000001],[1637125200,1.8759999999999999],[1637211600,1.891],[1637298000,1.927],[1637384400,1.9179999999999999],[1637470800,1.9179999999999999],[1637557200,1.9179999999999999],[1637643600,1.901],[1637730000,1.9239999999999999],[1637816400,1.8979999999999999],[1637902800,1.8979999999999999],[1637989200,1.9099999999999999],[1638075600,1.9099999999999999],[1638162000,1.9099999999999999],[1638248400,1.944],[1638334800,1.9350000000000001],[1638421200,1.9219999999999999],[1638507600,1.9930000000000001],[1638594000,2.0009999999999999],[1638680400,2.0009999999999999],[1638766800,2.0009999999999999],[1638853200,2.0550000000000002],[1638939600,2.0350000000000001],[1639026000,2.02],[1639112400,2.0339999999999998],[1639198800,1.9830000000000001],[1639285200,1.9830000000000001],[1639371600,1.9830000000000001],[1639458000,1.972],[1639544400,1.9530000000000001],[1639630800,1.9770000000000001],[1639717200,1.9330000000000001],[1639803600,1.8979999999999999],[1639890000,1.8979999999999999],[1639976400,1.8979999999999999],[1640062800,1.8240000000000001],[1640149200,1.867],[1640235600,1.883],[1640322000,1.8759999999999999],[1640408400,1.8759999999999999],[1640494800,1.8759999999999999],[1640581200,1.8759999999999999],[1640667600,1.8700000000000001],[1640754000,1.8819999999999999],[1640840400,1.9259999999999999],[1640926800,1.9099999999999999],[1641013200,1.9279999999999999],[1641099600,1.9279999999999999],[1641186000,1.9279999999999999],[1641272400,1.869],[1641358800,1.877],[1641445200,1.843],[1641531600,1.835],[1641618000,1.788],[1641704400,1.788],[1641790800,1.788],[1641877200,1.8400000000000001],[1641963600,1.835],[1642050000,1.8280000000000001],[1642136400,1.8600000000000001],[1642222800,1.8380000000000001],[1642309200,1.8380000000000001],[1642395600,1.8380000000000001],[1642482000,1.8380000000000001],[1642568400,1.8220000000000001],[1642654800,1.819],[1642741200,1.806],[1642827600,1.8180000000000001],[1642914000,1.8180000000000001],[1643000400,1.8180000000000001],[1643086800,1.8759999999999999],[1643173200,1.859],[1643259600,1.79],[1643346000,1.7869999999999999],[1643432400,1.8129999999999999],[1643518800,1.8129999999999999],[1643605200,1.8129999999999999],[1643691600,1.7669999999999999],[1643778000,1.754],[1643864400,1.784],[1643950800,1.7889999999999999],[1644037200,1.6910000000000001],[1644123600,1.6910000000000001],[1644210000,1.6910000000000001],[1644296400,1.694],[1644382800,1.698],[1644469200,1.73],[1644555600,1.6819999999999999],[1644642000,1.6859999999999999],[1644728400,1.6859999999999999],[1644814800,1.6859999999999999],[1644901200,1.6970000000000001],[1644987600,1.734],[1645074000,1.7250000000000001],[1645160400,1.653],[1645246800,1.629],[1645333200,1.629],[1645419600,1.629],[1645506000,1.629],[1645592400,1.6240000000000001],[1645678800,1.5760000000000001],[1645765200,1.6240000000000001],[1645851600,1.6579999999999999],[1645938000,1.6579999999999999],[1646024400,1.6579999999999999],[1646110800,1.6870000000000001],[1646197200,1.716],[1646283600,1.718],[1646370000,1.6910000000000001],[1646456400,1.6899999999999999],[1646542800,1.6899999999999999],[1646629200,1.6899999999999999],[1646715600,1.6659999999999999],[1646802000,1.6279999999999999],[1646888400,1.6259999999999999],[1646974800,1.643],[1647061200,1.649],[1647147600,1.649],[1647230400,1.649],[1647316800,1.647],[1647403200,1.694],[1647489600,1.6659999999999999],[1647576000,1.653],[1647662400,1.667],[1647748800,1.667],[1647835200,1.667],[1647921600,1.6279999999999999],[1648008000,1.6160000000000001],[1648094400,1.5509999999999999],[1648180800,1.5329999999999999],[1648267200,1.5409999999999999],[1648353600,1.5409999999999999],[1648440000,1.5409999999999999],[1648526400,1.5469999999999999],[1648612800,1.5669999999999999],[1648699200,1.532],[1648785600,1.494],[1648872000,1.524],[1648958400,1.524],[1649044800,1.524],[1649131200,1.5289999999999999],[1649217600,1.4930000000000001],[1649304000,1.458],[1649390400,1.4410000000000001],[1649476800,1.466],[1649563200,1.466],[1649649600,1.466],[1649736000,1.486],[1649822400,1.488],[1649908800,1.5089999999999999],[1649995200,1.5009999999999999],[1650081600,1.5009999999999999],[1650168000,1.5009999999999999],[1650254400,1.5009999999999999],[1650340800,1.53],[1650427200,1.5700000000000001],[1650513600,1.569],[1650600000,1.5189999999999999],[1650686400,1.462],[1650772800,1.462],[1650859200,1.462],[1650945600,1.524],[1651032000,1.5389999999999999],[1651118400,1.496],[1651204800,1.546],[1651291200,1.603],[1651377600,1.603],[1651464000,1.603],[1651550400,1.603],[1651636800,1.625],[1651723200,1.667],[1651809600,1.617],[1651896000,1.6200000000000001],[1651982400,1.6200000000000001],[1652068800,1.6200000000000001],[1652155200,1.6799999999999999],[1652241600,1.6240000000000001],[1652328000,1.569],[1652414400,1.611],[1652500800,1.6160000000000001],[1652587200,1.6160000000000001],[1652673600,1.6160000000000001],[1652760000,1.6020000000000001],[1652846400,1.625],[1652932800,1.556],[1653019200,1.575],[1653105600,1.593],[1653192000,1.593],[1653278400,1.593],[1653364800,1.5609999999999999],[1653451200,1.54],[1653537600,1.5609999999999999],[1653624000,1.5980000000000001],[1653710400,1.577],[1653796800,1.577],[1653883200,1.577],[1653969600,1.577],[1654056000,1.571],[1654142400,1.5569999999999999],[1654228800,1.5489999999999999],[1654315200,1.538],[1654401600,1.538],[1654488000,1.538],[1654574400,1.5469999999999999],[1654660800,1.532],[1654747200,1.508],[1654833600,1.536],[1654920000,1.5009999999999999],[1655006400,1.5009999999999999],[1655092800,1.5009999999999999],[1655179200,1.452],[1655265600,1.4299999999999999],[1655352000,1.4299999999999999],[1655438400,1.302],[1655524800,1.306],[1655611200,1.306],[1655697600,1.306],[1655784000,1.306],[1655870400,1.2669999999999999],[1655956800,1.298],[1656043200,1.3660000000000001],[1656129600,1.391],[1656216000,1.391],[1656302400,1.391],[1656388800,1.3999999999999999],[1656475200,1.361],[1656561600,1.361],[1656648000,1.381],[1656734400,1.4339999999999999],[1656820800,1.4339999999999999],[1656907200,1.4339999999999999],[1656993600,1.4339999999999999],[1657080000,0.4945],[1657166400,0.49399999999999999],[1657252800,0.48399999999999999],[1657339200,0.48120000000000002],[1657425600,0.48120000000000002],[1657512000,0.48120000000000002],[1657598400,0.49080000000000001],[1657684800,0.4894],[1657771200,0.48930000000000001],[1657857600,0.4924],[1657944000,0.49130000000000001],[1658030400,0.49130000000000001],[1658116800,0.49130000000000001],[1658203200,0.49080000000000001],[1658289600,0.4975],[1658376000,0.4884],[1658462400,0.4829],[1658548800,0.49490000000000001],[1658635200,0.49490000000000001],[1658721600,0.49490000000000001],[1658808000,0.47189999999999999],[1658894400,0.4703],[1658980800,0.4758],[1659067200,0.48020000000000002],[1659153600,0.4803],[1659240000,0.4803],[1659326400,0.4803],[1659412800,0.47999999999999998],[1659499200,0.45810000000000001],[1659585600,0.44540000000000002],[1659672000,0.4425],[1659758400,0.43509999999999999],[1659844800,0.43509999999999999],[1659931200,0.43509999999999999],[1660017600,0.44090000000000001],[1660104000,0.44280000000000003],[1660190400,0.44],[1660276800,0.4415],[1660363200,0.43990000000000001],[1660449600,0.43990000000000001],[1660536000,0.43990000000000001],[1660622400,0.4289],[1660708800,0.43209999999999998],[1660795200,0.43109999999999998],[1660881600,0.43490000000000001],[1660968000,0.43369999999999997],[1661054400,0.43369999999999997],[1661140800,0.43369999999999997],[1661227200,0.43049999999999999],[1661313600,0.42449999999999999],[1661400000,0.4224],[1661486400,0.43969999999999998],[1661572800,0.4375],[1661659200,0.4375],[1661745600,0.4375],[1661832000,0.44650000000000001],[1661918400,0.44429999999999997],[1662004800,0.43930000000000002],[1662091200,0.44190000000000002],[1662177600,0.43880000000000002],[1662264000,0.43880000000000002],[1662350400,0.43880000000000002],[1662436800,0.43880000000000002],[1662523200,0.43080000000000002],[1662609600,0.43290000000000001],[1662696000,0.42409999999999998],[1662782400,0.42530000000000001],[1662868800,0.42530000000000001],[1662955200,0.42530000000000001],[1663041600,0.43169999999999997],[1663128000,0.40479999999999999],[1663214400,0.40889999999999999],[1663300800,0.40600000000000003],[1663387200,0.42130000000000001],[1663473600,0.42130000000000001],[1663560000,0.42130000000000001],[1663646400,0.43419999999999997],[1663732800,0.43909999999999999],[1663819200,0.439],[1663905600,0.4375],[1663992000,0.45090000000000002],[1664078400,0.45090000000000002],[1664164800,0.45090000000000002],[1664251200,0.4521],[1664337600,0.44319999999999998],[1664424000,0.45150000000000001],[1664510400,0.45100000000000001],[1664596800,0.44529999999999997],[1664683200,0.44529999999999997],[1664769600,0.44529999999999997],[1664856000,0.45350000000000001],[1664942400,0.46510000000000001],[1665028800,0.45729999999999998],[1665115200,0.46089999999999998],[1665201600,0.4602],[1665288000,0.4602],[1665374400,0.4602],[1665460800,0.46800000000000003],[1665547200,0.4612],[1665633600,0.4551],[1665720000,0.4511],[1665806400,0.44340000000000002],[1665892800,0.44340000000000002],[1665979200,0.44340000000000002],[1666065600,0.45829999999999999],[1666152000,0.46060000000000001],[1666238400,0.44950000000000001],[1666324800,0.44579999999999997],[1666411200,0.45579999999999998],[1666497600,0.45579999999999998],[1666584000,0.45579999999999998],[1666670400,0.46710000000000002],[1666756800,0.4738],[1666843200,0.47499999999999998],[1666929600,0.4783],[1667016000,0.47939999999999999],[1667102400,0.47939999999999999],[1667188800,0.47939999999999999],[1667275200,0.46729999999999999],[1667361600,0.47060000000000002],[1667448000,0.46700000000000003],[1667534400,0.45639999999999997],[1667620800,0.47599999999999998],[1667707200,0.47599999999999998],[1667797200,0.47599999999999998],[1667883600,0.47320000000000001],[1667970000,0.46989999999999998],[1668056400,0.48720000000000002],[1668142800,0.51480000000000004],[1668229200,0.49969999999999998],[1668315600,0.49969999999999998],[1668402000,0.49969999999999998],[1668488400,0.48159999999999997],[1668574800,0.49959999999999999],[1668661200,0.497],[1668747600,0.49220000000000003],[1668834000,0.49109999999999998],[1668920400,0.49109999999999998],[1669006800,0.49109999999999998],[1669093200,0.49559999999999998],[1669179600,0.50190000000000001],[1669266000,0.50660000000000005],[1669352400,0.50660000000000005],[1669438800,0.50519999999999998],[1669525200,0.50519999999999998],[1669611600,0.50519999999999998],[1669698000,0.504],[1669784400,0.50770000000000004],[1669870800,0.51190000000000002],[1669957200,0.52959999999999996],[1670043600,0.52010000000000001],[1670130000,0.52010000000000001],[1670216400,0.52010000000000001],[1670302800,0.51160000000000005],[1670389200,0.51829999999999998],[1670475600,0.53349999999999997],[1670562000,0.5363],[1670648400,0.52810000000000001],[1670734800,0.52810000000000001],[1670821200,0.52810000000000001],[1670907600,0.53820000000000001],[1670994000,0.5393],[1671080400,0.53320000000000001],[1671166800,0.54510000000000003],[1671253200,0.53600000000000003],[1671339600,0.53600000000000003],[1671426000,0.53600000000000003],[1671512400,0.52900000000000003],[1671598800,0.51649999999999996],[1671685200,0.52170000000000005],[1671771600,0.52010000000000001],[1671858000,0.52100000000000002],[1671944400,0.52100000000000002],[1672030800,0.52100000000000002],[1672117200,0.52100000000000002],[1672203600,0.53380000000000005],[1672290000,0.52100000000000002],[1672376400,0.50680000000000003],[1672462800,0.49480000000000002],[1672549200,0.49480000000000002],[1672635600,0.49480000000000002],[1672722000,0.49480000000000002],[1672808400,0.50180000000000002],[1672894800,0.49780000000000002],[1672981200,0.50360000000000005],[1673067600,0.51239999999999997],[1673154000,0.51239999999999997],[1673240400,0.51239999999999997],[1673326800,0.50090000000000001],[1673413200,0.49880000000000002],[1673499600,0.50519999999999998],[1673586000,0.49509999999999998],[1673672400,0.4889],[1673758800,0.4889],[1673845200,0.4889],[1673931600,0.4889],[1674018000,0.48380000000000001],[1674104400,0.48039999999999999],[1674190800,0.4803],[1674277200,0.48949999999999999],[1674363600,0.48949999999999999],[1674450000,0.48949999999999999],[1674536400,0.48949999999999999],[1674622800,0.49509999999999998],[1674709200,0.49969999999999998],[1674795600,0.50380000000000003],[1674882000,0.4909],[1674968400,0.4909],[1675054800,0.4909],[1675141200,0.48980000000000001],[1675227600,0.49359999999999998],[1675314000,0.4985],[1675400400,0.50070000000000003],[1675486800,0.49230000000000002],[1675573200,0.49230000000000002],[1675659600,0.49230000000000002],[1675746000,0.48409999999999997],[1675832400,0.49430000000000002],[1675918800,0.48559999999999998],[1676005200,0.49320000000000003],[1676091600,0.50339999999999996],[1676178000,0.50339999999999996],[1676264400,0.50339999999999996],[1676350800,0.51890000000000003],[1676437200,0.51729999999999998],[1676523600,0.51949999999999996],[1676610000,0.51139999999999997],[1676696400,0.51390000000000002],[1676782800,0.51390000000000002],[1676869200,0.51390000000000002],[1676955600,0.51390000000000002],[1677042000,0.54990000000000006],[1677128400,0.54720000000000002],[1677214800,0.55220000000000002],[1677301200,0.56320000000000003],[1677387600,0.56320000000000003],[1677474000,0.56320000000000003],[1677560400,0.55600000000000005],[1677646800,0.5625],[1677733200,0.56159999999999999],[1677819600,0.55740000000000001],[1677906000,0.56069999999999998],[1677992400,0.56069999999999998],[1678078800,0.56069999999999998],[1678165200,0.55559999999999998],[1678251600,0.56030000000000002],[1678338000,0.56899999999999995],[1678424400,0.58679999999999999],[1678510800,0.60670000000000002],[1678597200,0.60670000000000002],[1678680000,0.60670000000000002],[1678766400,0.59950000000000003],[1678852800,0.59560000000000002],[1678939200,0.60389999999999999],[1679025600,0.61050000000000004],[1679112000,0.62139999999999995],[1679198400,0.62139999999999995],[1679284800,0.62139999999999995],[1679371200,0.63390000000000002],[1679457600,0.63460000000000005],[1679544000,0.63519999999999999],[1679630400,0.63670000000000004],[1679716800,0.64229999999999998],[1679803200,0.64229999999999998],[1679889600,0.64229999999999998],[1679976000,0.64490000000000003],[1680062400,0.64880000000000004],[1680148800,0.64480000000000004],[1680235200,0.6431],[1680321600,0.63939999999999997],[1680408000,0.63939999999999997],[1680494400,0.63939999999999997],[1680580800,0.64490000000000003],[1680667200,0.6462],[1680753600,0.66220000000000001],[1680840000,0.64570000000000005],[1680926400,0.64570000000000005],[1681012800,0.64570000000000005],[1681099200,0.64570000000000005],[1681185600,0.65000000000000002],[1681272000,0.65500000000000003],[1681358400,0.6603],[1681444800,0.65059999999999996],[1681531200,0.65629999999999999],[1681617600,0.65629999999999999],[1681704000,0.65629999999999999],[1681790400,0.65129999999999999],[1681876800,0.66690000000000005],[1681963200,0.65890000000000004],[1682049600,0.66890000000000005],[1682136000,0.66000000000000003],[1682222400,0.66000000000000003],[1682308800,0.66000000000000003],[1682395200,0.66879999999999995],[1682481600,0.67730000000000001],[1682568000,0.66239999999999999],[1682654400,0.67330000000000001],[1682740800,0.69950000000000001],[1682827200,0.69950000000000001],[1682913600,0.69950000000000001],[1683000000,0.6784],[1683086400,0.69259999999999999],[1683172800,0.69130000000000003],[1683259200,0.68679999999999997],[1683345600,0.68889999999999996],[1683432000,0.68889999999999996],[1683518400,0.68889999999999996],[1683604800,0.69550000000000001],[1683691200,0.69289999999999996],[1683777600,0.69420000000000004],[1683864000,0.70479999999999998],[1683950400,0.70599999999999996],[1684036800,0.70599999999999996],[1684123200,0.70599999999999996],[1684209600,0.70179999999999998],[1684296000,0.69879999999999998],[1684382400,0.69579999999999997],[1684468800,0.71389999999999998],[1684555200,0.7137],[1684641600,0.7137],[1684728000,0.7137],[1684814400,0.69330000000000003],[1684900800,0.68210000000000004],[1684987200,0.69240000000000002],[1685073600,0.71279999999999999],[1685160000,0.7006],[1685246400,0.7006],[1685332800,0.7006],[1685419200,0.7006],[1685505600,0.70930000000000004],[1685592000,0.70550000000000002],[1685678400,0.70350000000000001],[1685764800,0.71840000000000004],[1685851200,0.71840000000000004],[1685937600,0.71840000000000004],[1686024000,0.70830000000000004],[1686110400,0.72660000000000002],[1686196800,0.72340000000000004],[1686283200,0.71519999999999995],[1686369600,0.72540000000000004],[1686456000,0.72540000000000004],[1686542400,0.72540000000000004],[1686628800,0.73329999999999995],[1686715200,0.7218],[1686801600,0.70989999999999998],[1686888000,0.70860000000000001],[1686974400,0.6996],[1687060800,0.6996],[1687147200,0.6996],[1687233600,0.6996],[1687320000,0.70450000000000002],[1687406400,0.72319999999999995],[1687492800,0.71489999999999998],[1687579200,0.72389999999999999],[1687665600,0.72389999999999999],[1687752000,0.72389999999999999],[1687838400,0.71640000000000004],[1687924800,0.7339],[1688011200,0.70840000000000003],[1688097600,0.70589999999999997],[1688184000,0.69950000000000001],[1688270400,0.69950000000000001],[1688356800,0.69950000000000001],[1688443200,0.69720000000000004],[1688529600,0.69720000000000004],[1688616000,null],[1751515200,0.38490000000000002],[1751601600,0.37219999999999998],[1751688000,0.37219999999999998],[1751774400,0.37219999999999998],[1751860800,0.37219999999999998],[1751947200,0.37230000000000002],[1752033600,null],[1752120000,0.34989999999999999],[1752206400,0.34399999999999997],[1752292800,0.34620000000000001],[1752379200,0.34620000000000001],[1752465600,0.34620000000000001],[1752552000,0.34610000000000002],[1752638400,0.34399999999999997],[1752724800,0.3397],[1752811200,0.33800000000000002],[1752897600,0.33560000000000001],[1752984000,0.33560000000000001],[1753070400,0.33560000000000001],[1753156800,0.3276],[1753243200,0.34189999999999998],[1753329600,0.33389999999999997],[1753416000,null],[1754020800,0.32179999999999997],[1754107200,0.3377],[1754193600,0.3377],[1754280000,0.3377],[1754366400,0.33579999999999999],[1754452800,0.33979999999999999],[1754539200,0.34229999999999999],[1754625600,0.34050000000000002],[1754712000,0.34089999999999998],[1754798400,0.34089999999999998],[1754884800,0.34089999999999998],[1754971200,0.33979999999999999],[1755057600,0.34510000000000002],[1755144000,0.34639999999999999],[1755230400,0.33560000000000001],[1755316800,0.33029999999999998],[1755403200,0.33029999999999998],[1755489600,0.33029999999999998],[1755576000,0.32129999999999997],[1755662400,0.33129999999999998],[1755748800,0.32819999999999999],[1755835200,0.32369999999999999],[1755921600,0.32350000000000001],[1756008000,0.32350000000000001],[1756094400,0.32350000000000001],[1756180800,0.32200000000000001],[1756267200,0.31309999999999999],[1756353600,0.31609999999999999],[1756440000,0.31780000000000003],[1756526400,0.32069999999999999],[1756612800,0.32069999999999999],[1756699200,0.32069999999999999],[1756785600,0.32069999999999999],[1756872000,0.31580000000000003],[1756958400,0.315],[1757044800,0.32119999999999999],[1757131200,0.3211],[1757217600,0.3211],[1757304000,0.3211],[1757390400,0.32219999999999999],[1757476800,0.30959999999999999],[1757563200,0.30869999999999997],[1757649600,0.29299999999999998],[1757736000,null],[1757995200,0.29330000000000001],[1758081600,0.2893],[1758168000,0.29160000000000003],[1758254400,0.28510000000000002],[1758340800,null],[1771045200,0.36170000000000002],[1771131600,0.36170000000000002],[1771218000,0.36170000000000002],[1771304400,0.36170000000000002],[1771390800,0.35709999999999997],[1771477200,0.3503],[1771563600,0.34150000000000003],[1771650000,0.34279999999999999],[1771736400,0.34279999999999999],[1771822800,0.34279999999999999],[1771909200,0.34460000000000002],[1771995600,0.3372],[1772082000,0.33500000000000002],[1772168400,0.33189999999999997],[1772254800,0.3347],[1772341200,0.3347],[1772427600,0.3347],[1772514000,0.33329999999999999],[1772600400,0.34039999999999998],[1772686800,0.33110000000000001],[1772773200,0.33489999999999998],[1772859600,0.33310000000000001],[1772946000,0.33310000000000001],[1773028800,0.33310000000000001],[1773115200,0.3221],[1773201600,0.3175],[1773288000,0.31490000000000001],[1773374400,0.32179999999999997],[1773460800,0.3286],[1773547200,0.3286],[1773633600,0.3286],[1773720000,0.3266],[1773806400,0.32540000000000002],[1773892800,0.33429999999999999],[1773979200,0.33539999999999998],[1774065600,0.3377],[1774152000,0.3377],[1774238400,0.3377],[1774324800,0.33579999999999999],[1774411200,0.34029999999999999],[1774497600,0.33650000000000002],[1774584000,0.33800000000000002],[1774670400,0.34899999999999998],[1774756800,0.34899999999999998],[1774843200,0.34899999999999998],[1774929600,0.3574],[1775016000,0.34100000000000003],[1775102400,0.33639999999999998],[1775188800,0.33760000000000001],[1775275200,0.33760000000000001],[1775361600,0.33760000000000001],[1775448000,0.33760000000000001],[1775534400,0.3327],[1775620800,0.33300000000000002],[1775707200,0.3291],[1775793600,0.32519999999999999],[1775880000,0.32590000000000002],[1775966400,0.32590000000000002],[1776052800,0.32590000000000002],[1776139200,0.3201],[1776225600,0.316],[1776312000,0.30869999999999997],[1776398400,0.30919999999999997],[1776484800,0.30170000000000002],[1776571200,0.30170000000000002],[1776657600,0.30170000000000002],[1776744000,0.29720000000000002],[1776830400,0.30199999999999999],[1776916800,0.29880000000000001],[1777003200,0.30349999999999999],[1777089600,0.3054],[1777176000,0.3054],[1777262400,0.3054],[1777348800,0.307],[1777435200,0.30990000000000001],[1777521600,0.31480000000000002],[1777608000,0.30690000000000001],[1777694400,0.3054],[1777780800,0.3054],[1777867200,0.3054],[1777953600,0.30149999999999999],[1778040000,0.30070000000000002],[1778126400,0.29680000000000001],[1778212800,0.30109999999999998],[1778299200,0.30180000000000001],[1778385600,0.30180000000000001],[1778472000,0.30180000000000001],[1778558400,0.30409999999999998],[1778644800,0.3054],[1778731200,0.30580000000000002],[1778817600,null]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.51749999999999996],[1247025600,null],[1247112000,0.51139999999999997],[1247198400,0.51329999999999998],[1247284800,0.50600000000000001],[1247371200,0.50600000000000001],[1247457600,0.50600000000000001],[1247544000,null],[1273204800,0.3382],[1273291200,0.3448],[1273377600,0.3448],[1273464000,0.3448],[1273550400,0.33479999999999999],[1273636800,0.34660000000000002],[1273723200,0.33850000000000002],[1273809600,0.33839999999999998],[1273896000,0.36099999999999999],[1273982400,0.36099999999999999],[1274068800,0.36099999999999999],[1274155200,0.34860000000000002],[1274241600,0.35639999999999999],[1274328000,null],[1274414400,0.31390000000000001],[1274500800,null],[1274932800,0.32679999999999998],[1275019200,0.32419999999999999],[1275105600,0.34760000000000002],[1275192000,0.34760000000000002],[1275278400,0.34760000000000002],[1275364800,0.34760000000000002],[1275451200,0.36430000000000001],[1275537600,0.35489999999999999],[1275624000,0.35749999999999998],[1275710400,0.37509999999999999],[1275796800,0.37509999999999999],[1275883200,0.37509999999999999],[1275969600,0.38879999999999998],[1276056000,0.42370000000000002],[1276142400,0.40720000000000001],[1276228800,0.4098],[1276315200,0.4017],[1276401600,0.4017],[1276488000,0.4017],[1276574400,0.43790000000000001],[1276660800,0.43859999999999999],[1276747200,0.43980000000000002],[1276833600,0.44180000000000003],[1276920000,0.45350000000000001],[1277006400,0.45350000000000001],[1277092800,0.45350000000000001],[1277179200,0.44819999999999999],[1277265600,0.44850000000000001],[1277352000,0.42530000000000001],[1277438400,0.42949999999999999],[1277524800,0.38190000000000002],[1277611200,0.38190000000000002],[1277697600,0.38190000000000002],[1277784000,0.36220000000000002],[1277870400,0.3624],[1277956800,0.35630000000000001],[1278043200,0.35909999999999997],[1278129600,null],[1372824000,1.6419999999999999],[1372910400,1.609],[1372996800,1.609],[1373083200,1.6319999999999999],[1373169600,1.6319999999999999],[1373256000,1.6319999999999999],[1373342400,1.599],[1373428800,1.5660000000000001],[1373515200,1.5569999999999999],[1373601600,1.5369999999999999],[1373688000,1.538],[1373774400,1.538],[1373860800,1.538],[1373947200,1.5409999999999999],[1374033600,1.575],[1374120000,1.5860000000000001],[1374206400,1.617],[1374292800,1.6160000000000001],[1374379200,1.6160000000000001],[1374465600,1.6160000000000001],[1374552000,1.6080000000000001],[1374638400,1.615],[1374724800,1.6579999999999999],[1374811200,1.665],[1374897600,1.806],[1374984000,1.806],[1375070400,1.806],[1375156800,1.8169999999999999],[1375243200,1.9399999999999999],[1375329600,2.04],[1375416000,2.1219999999999999],[1375502400,2.1110000000000002],[1375588800,2.1110000000000002],[1375675200,2.1110000000000002],[1375761600,2.1230000000000002],[1375848000,2.0990000000000002],[1375934400,2.1419999999999999],[1376020800,2.0529999999999999],[1376107200,1.9319999999999999],[1376193600,1.9319999999999999],[1376280000,1.9319999999999999],[1376366400,1.887],[1376452800,1.794],[1376539200,1.8480000000000001],[1376625600,1.802],[1376712000,1.6559999999999999],[1376798400,1.6559999999999999],[1376884800,1.6559999999999999],[1376971200,1.6799999999999999],[1377057600,1.7030000000000001],[1377144000,1.667],[1377230400,1.8560000000000001],[1377316800,1.79],[1377403200,1.79],[1377489600,1.79],[1377576000,1.8149999999999999],[1377662400,1.7869999999999999],[1377748800,1.776],[1377835200,1.752],[1377921600,1.671],[1378008000,1.671],[1378094400,1.671],[1378180800,1.671],[1378267200,1.6699999999999999],[1378353600,1.663],[1378440000,1.657],[1378526400,1.675],[1378612800,1.675],[1378699200,1.675],[1378785600,1.6319999999999999],[1378872000,1.607],[1378958400,1.6659999999999999],[1379044800,1.677],[1379131200,1.6739999999999999],[1379217600,1.6739999999999999],[1379304000,1.6739999999999999],[1379390400,1.696],[1379476800,1.575],[1379563200,1.5640000000000001],[1379649600,1.538],[1379736000,1.4890000000000001],[1379822400,1.4890000000000001],[1379908800,1.4890000000000001],[1379995200,1.5329999999999999],[1380081600,1.532],[1380168000,1.548],[1380254400,1.4730000000000001],[1380340800,1.4870000000000001],[1380427200,1.4870000000000001],[1380513600,1.4870000000000001],[1380600000,1.4570000000000001],[1380686400,1.425],[1380772800,1.3959999999999999],[1380859200,1.391],[1380945600,1.3300000000000001],[1381032000,1.3300000000000001],[1381118400,1.3300000000000001],[1381204800,1.3500000000000001],[1381291200,1.3640000000000001],[1381377600,1.3700000000000001],[1381464000,1.466],[1381550400,1.4359999999999999],[1381636800,1.4359999999999999],[1381723200,1.4359999999999999],[1381809600,1.484],[1381896000,1.4790000000000001],[1381982400,1.448],[1382068800,1.4410000000000001],[1382155200,1.486],[1382241600,1.486],[1382328000,1.486],[1382414400,1.4890000000000001],[1382500800,1.5800000000000001],[1382587200,1.6200000000000001],[1382673600,1.6259999999999999],[1382760000,1.6180000000000001],[1382846400,1.6180000000000001],[1382932800,1.6180000000000001],[1383019200,1.6240000000000001],[1383105600,1.6040000000000001],[1383192000,1.6279999999999999],[1383278400,1.5169999999999999],[1383364800,1.532],[1383451200,1.532],[1383541200,1.532],[1383627600,1.4830000000000001],[1383714000,1.367],[1383800400,1.357],[1383886800,1.3680000000000001],[1383973200,1.3680000000000001],[1384059600,1.3680000000000001],[1384146000,1.3680000000000001],[1384232400,1.393],[1384318800,1.3979999999999999],[1384405200,1.375],[1384491600,1.3740000000000001],[1384578000,1.3460000000000001],[1384664400,1.3460000000000001],[1384750800,1.3460000000000001],[1384837200,1.294],[1384923600,1.3169999999999999],[1385010000,1.359],[1385096400,1.3180000000000001],[1385182800,1.3620000000000001],[1385269200,1.3620000000000001],[1385355600,1.3620000000000001],[1385442000,1.3540000000000001],[1385528400,1.3480000000000001],[1385614800,1.3440000000000001],[1385701200,1.3440000000000001],[1385787600,1.345],[1385874000,1.345],[1385960400,1.345],[1386046800,1.321],[1386133200,1.3300000000000001],[1386219600,1.351],[1386306000,1.3220000000000001],[1386392400,1.343],[1386478800,1.343],[1386565200,1.343],[1386651600,1.371],[1386738000,1.397],[1386824400,1.4419999999999999],[1386910800,1.4119999999999999],[1386997200,1.3999999999999999],[1387083600,1.3999999999999999],[1387170000,1.3999999999999999],[1387256400,1.373],[1387342800,1.3839999999999999],[1387429200,1.373],[1387515600,1.393],[1387602000,1.3899999999999999],[1387688400,1.3899999999999999],[1387774800,1.3899999999999999],[1387861200,1.331],[1387947600,1.3600000000000001],[1388034000,1.3600000000000001],[1388120400,1.353],[1388206800,1.3],[1388293200,1.3],[1388379600,1.3],[1388466000,1.3420000000000001],[1388552400,1.4279999999999999],[1388638800,1.4279999999999999],[1388725200,1.3779999999999999],[1388811600,1.4430000000000001],[1388898000,1.4430000000000001],[1388984400,1.4430000000000001],[1389070800,1.4119999999999999],[1389157200,1.47],[1389243600,1.429],[1389330000,1.474],[1389416400,1.502],[1389502800,1.502],[1389589200,1.502],[1389675600,1.4390000000000001],[1389762000,1.47],[1389848400,1.401],[1389934800,1.395],[1390021200,1.3460000000000001],[1390107600,1.3460000000000001],[1390194000,1.3460000000000001],[1390280400,1.3460000000000001],[1390366800,1.3340000000000001],[1390453200,1.3280000000000001],[1390539600,1.3069999999999999],[1390626000,1.3120000000000001],[1390712400,1.3120000000000001],[1390798800,1.3120000000000001],[1390885200,1.3620000000000001],[1390971600,1.3300000000000001],[1391058000,1.3200000000000001],[1391144400,1.351],[1391230800,1.29],[1391317200,1.29],[1391403600,1.29],[1391490000,1.252],[1391576400,1.1910000000000001],[1391662800,1.1459999999999999],[1391749200,1.139],[1391835600,1.155],[1391922000,1.155],[1392008400,1.155],[1392094800,1.099],[1392181200,1.077],[1392267600,1.0569999999999999],[1392354000,1.0189999999999999],[1392440400,0.97509999999999997],[1392526800,0.97509999999999997],[1392613200,0.97509999999999997],[1392699600,0.97509999999999997],[1392786000,1.0580000000000001],[1392872400,1.0209999999999999],[1392958800,1.0940000000000001],[1393045200,1.0860000000000001],[1393131600,1.0860000000000001],[1393218000,1.0860000000000001],[1393304400,1.0649999999999999],[1393390800,1.071],[1393477200,1.022],[1393563600,1.01],[1393650000,0.99480000000000002],[1393736400,0.99480000000000002],[1393822800,0.99480000000000002],[1393909200,0.9889],[1393995600,1.054],[1394082000,1.042],[1394168400,1.0629999999999999],[1394254800,1.0189999999999999],[1394341200,1.0189999999999999],[1394424000,1.0189999999999999],[1394510400,1.0009999999999999],[1394596800,0.96879999999999999],[1394683200,1.046],[1394769600,1.0189999999999999],[1394856000,0.96919999999999995],[1394942400,0.96919999999999995],[1395028800,0.96919999999999995],[1395115200,0.92469999999999997],[1395201600,0.92959999999999998],[1395288000,0.91500000000000004],[1395374400,0.95989999999999998],[1395460800,0.95279999999999998],[1395547200,0.95279999999999998],[1395633600,0.95279999999999998],[1395720000,0.96740000000000004],[1395806400,0.9657],[1395892800,0.97240000000000004],[1395979200,0.90910000000000002],[1396065600,0.90400000000000003],[1396152000,0.90400000000000003],[1396238400,0.90400000000000003],[1396324800,0.90559999999999996],[1396411200,0.88370000000000004],[1396497600,0.87749999999999995],[1396584000,0.85529999999999995],[1396670400,0.86680000000000001],[1396756800,0.86680000000000001],[1396843200,0.86680000000000001],[1396929600,0.9093],[1397016000,0.88519999999999999],[1397102400,0.88470000000000004],[1397188800,0.89900000000000002],[1397275200,0.89080000000000004],[1397361600,0.89080000000000004],[1397448000,0.89080000000000004],[1397534400,0.90290000000000004],[1397620800,0.95579999999999998],[1397707200,0.95320000000000005],[1397793600,0.93889999999999996],[1397880000,0.93889999999999996],[1397966400,0.93889999999999996],[1398052800,0.93889999999999996],[1398139200,0.9335],[1398225600,0.94950000000000001],[1398312000,0.93830000000000002],[1398398400,0.94359999999999999],[1398484800,0.91439999999999999],[1398571200,0.91439999999999999],[1398657600,0.91439999999999999],[1398744000,0.90439999999999998],[1398830400,0.92579999999999996],[1398916800,0.90149999999999997],[1399003200,0.91639999999999999],[1399089600,0.91690000000000005],[1399176000,0.91690000000000005],[1399262400,0.91690000000000005],[1399348800,0.92130000000000001],[1399435200,0.92269999999999996],[1399521600,0.93620000000000003],[1399608000,1.0029999999999999],[1399694400,1.008],[1399780800,1.008],[1399867200,1.008],[1399953600,1.087],[1400040000,1.1419999999999999],[1400126400,1.125],[1400212800,1.0840000000000001],[1400299200,1.089],[1400385600,1.089],[1400472000,1.089],[1400558400,1.0449999999999999],[1400644800,1.0780000000000001],[1400731200,1.091],[1400817600,1.1120000000000001],[1400904000,1.0780000000000001],[1400990400,1.0780000000000001],[1401076800,1.0780000000000001],[1401163200,1.0780000000000001],[1401249600,1.0429999999999999],[1401336000,1.0589999999999999],[1401422400,1.0960000000000001],[1401508800,1.1259999999999999],[1401595200,1.1259999999999999],[1401681600,1.1259999999999999],[1401768000,1.054],[1401854400,1.05],[1401940800,1.02],[1402027200,1.006],[1402113600,1.022],[1402200000,1.022],[1402286400,1.022],[1402372800,1.01],[1402459200,1.0620000000000001],[1402545600,1.0149999999999999],[1402632000,1.026],[1402718400,1.008],[1402804800,1.008],[1402891200,1.008],[1402977600,1.01],[1403064000,0.99450000000000005],[1403150400,0.99039999999999995],[1403236800,0.99150000000000005],[1403323200,0.99890000000000001],[1403409600,0.99890000000000001],[1403496000,0.99890000000000001],[1403582400,0.97109999999999996],[1403668800,0.96430000000000005],[1403755200,0.95850000000000002],[1403841600,0.97509999999999997],[1403928000,0.98460000000000003],[1404014400,0.98460000000000003],[1404100800,0.98460000000000003],[1404187200,0.99160000000000004],[1404273600,0.99509999999999998],[1404360000,1.6879999999999999],[1404446400,1.73],[1404532800,1.73],[1404619200,1.73],[1404705600,1.73],[1404792000,1.7130000000000001],[1404878400,1.742],[1404964800,1.8089999999999999],[1405051200,1.784],[1405137600,1.7410000000000001],[1405224000,1.7410000000000001],[1405310400,1.7410000000000001],[1405396800,1.7549999999999999],[1405483200,1.7669999999999999],[1405569600,1.7569999999999999],[1405656000,1.766],[1405742400,1.766],[1405828800,1.766],[1405915200,1.766],[1406001600,1.7829999999999999],[1406088000,1.77],[1406174400,1.75],[1406260800,1.7909999999999999],[1406347200,1.7889999999999999],[1406433600,1.7889999999999999],[1406520000,1.7889999999999999],[1406606400,1.802],[1406692800,1.833],[1406779200,1.8300000000000001],[1406865600,1.8480000000000001],[1406952000,1.829],[1407038400,1.829],[1407124800,1.829],[1407211200,1.823],[1407297600,1.768],[1407384000,1.734],[1407470400,1.819],[1407556800,1.847],[1407643200,1.847],[1407729600,1.847],[1407816000,1.7849999999999999],[1407902400,1.7789999999999999],[1407988800,1.7929999999999999],[1408075200,1.7869999999999999],[1408161600,1.7949999999999999],[1408248000,1.7949999999999999],[1408334400,1.7949999999999999],[1408420800,1.8069999999999999],[1408507200,1.855],[1408593600,1.8400000000000001],[1408680000,1.861],[1408766400,1.827],[1408852800,1.827],[1408939200,1.827],[1409025600,1.8240000000000001],[1409112000,1.8160000000000001],[1409198400,1.8100000000000001],[1409284800,1.8140000000000001],[1409371200,1.8029999999999999],[1409457600,1.8029999999999999],[1409544000,1.8029999999999999],[1409630400,1.8029999999999999],[1409716800,1.796],[1409803200,1.8180000000000001],[1409889600,1.8320000000000001],[1409976000,1.8180000000000001],[1410062400,1.8180000000000001],[1410148800,1.8180000000000001],[1410235200,1.851],[1410321600,1.9019999999999999],[1410408000,1.929],[1410494400,1.9830000000000001],[1410580800,1.986],[1410667200,1.986],[1410753600,1.986],[1410840000,1.921],[1410926400,1.97],[1411012800,2.0139999999999998],[1411099200,1.9610000000000001],[1411185600,2.0590000000000002],[1411272000,2.0590000000000002],[1411358400,2.0590000000000002],[1411444800,1.9970000000000001],[1411531200,1.998],[1411617600,1.9850000000000001],[1411704000,1.986],[1411790400,1.9790000000000001],[1411876800,1.9790000000000001],[1411963200,1.9790000000000001],[1412049600,1.897],[1412136000,1.929],[1412222400,1.913],[1412308800,1.895],[1412395200,1.907],[1412481600,1.907],[1412568000,1.907],[1412654400,1.9319999999999999],[1412740800,1.964],[1412827200,1.992],[1412913600,2.0059999999999998],[1413000000,2.032],[1413086400,2.032],[1413172800,2.032],[1413259200,2.0640000000000001],[1413345600,2.0619999999999998],[1413432000,2.0579999999999998],[1413518400,2.0190000000000001],[1413604800,2.056],[1413691200,2.056],[1413777600,2.056],[1413864000,2.0680000000000001],[1413950400,2.0710000000000002],[1414036800,2.0310000000000001],[1414123200,2.0619999999999998],[1414209600,2.0510000000000002],[1414296000,2.0510000000000002],[1414382400,2.0510000000000002],[1414468800,2.085],[1414555200,2.0539999999999998],[1414641600,2.0339999999999998],[1414728000,2.0430000000000001],[1414814400,2.0270000000000001],[1414900800,2.0270000000000001],[1414990800,2.0270000000000001],[1415077200,2.048],[1415163600,2.0539999999999998],[1415250000,2.0299999999999998],[1415336400,2.0499999999999998],[1415422800,2.2010000000000001],[1415509200,2.2010000000000001],[1415595600,2.2010000000000001],[1415682000,2.2730000000000001],[1415768400,2.2570000000000001],[1415854800,2.2639999999999998],[1415941200,2.2839999999999998],[1416027600,2.2509999999999999],[1416114000,2.2509999999999999],[1416200400,2.2509999999999999],[1416286800,2.2679999999999998],[1416373200,2.2010000000000001],[1416459600,2.2229999999999999],[1416546000,2.258],[1416632400,2.2589999999999999],[1416718800,2.2589999999999999],[1416805200,2.2589999999999999],[1416891600,2.2200000000000002],[1416978000,2.238],[1417064400,2.306],[1417150800,2.306],[1417237200,2.1899999999999999],[1417323600,2.1899999999999999],[1417410000,2.1899999999999999],[1417496400,2.2450000000000001],[1417582800,2.222],[1417669200,2.1949999999999998],[1417755600,2.2959999999999998],[1417842000,2.2789999999999999],[1417928400,2.2789999999999999],[1418014800,2.2789999999999999],[1418101200,2.3279999999999998],[1418187600,2.2650000000000001],[1418274000,2.274],[1418360400,2.2570000000000001],[1418446800,2.1549999999999998],[1418533200,2.1549999999999998],[1418619600,2.1549999999999998],[1418706000,2.2429999999999999],[1418792400,2.2320000000000002],[1418878800,2.1640000000000001],[1418965200,2.077],[1419051600,1.931],[1419138000,1.931],[1419224400,1.931],[1419310800,1.9390000000000001],[1419397200,1.974],[1419483600,2.0459999999999998],[1419570000,2.0459999999999998],[1419656400,2.0470000000000002],[1419742800,2.0470000000000002],[1419829200,2.0470000000000002],[1419915600,2.0830000000000002],[1420002000,2.028],[1420088400,2.0939999999999999],[1420174800,2.0939999999999999],[1420261200,2.1080000000000001],[1420347600,2.1080000000000001],[1420434000,2.1080000000000001],[1420520400,2.125],[1420606800,2.1040000000000001],[1420693200,2.1200000000000001],[1420779600,2.113],[1420866000,2.0699999999999998],[1420952400,2.0699999999999998],[1421038800,2.0699999999999998],[1421125200,2.0739999999999998],[1421211600,2.089],[1421298000,2.117],[1421384400,2.0569999999999999],[1421470800,2.0350000000000001],[1421557200,2.0350000000000001],[1421643600,2.0350000000000001],[1421730000,2.0350000000000001],[1421816400,2.0699999999999998],[1421902800,2.0859999999999999],[1421989200,2.0739999999999998],[1422075600,2.0859999999999999],[1422162000,2.0859999999999999],[1422248400,2.0859999999999999],[1422334800,2.0409999999999999],[1422421200,2.0059999999999998],[1422507600,2.0840000000000001],[1422594000,2.028],[1422680400,1.952],[1422766800,1.952],[1422853200,1.952],[1422939600,2.024],[1423026000,1.9690000000000001],[1423112400,1.9259999999999999],[1423198800,1.9750000000000001],[1423285200,1.9650000000000001],[1423371600,1.9650000000000001],[1423458000,1.9650000000000001],[1423544400,1.966],[1423630800,1.994],[1423717200,1.9610000000000001],[1423803600,1.9730000000000001],[1423890000,1.968],[1423976400,1.968],[1424062800,1.968],[1424149200,1.968],[1424235600,1.95],[1424322000,1.931],[1424408400,1.873],[1424494800,1.863],[1424581200,1.863],[1424667600,1.863],[1424754000,1.958],[1424840400,1.9590000000000001],[1424926800,1.9690000000000001],[1425013200,1.903],[1425099600,1.883],[1425186000,1.883],[1425272400,1.883],[1425358800,1.8540000000000001],[1425445200,1.8979999999999999],[1425531600,1.8560000000000001],[1425618000,1.8480000000000001],[1425704400,1.9019999999999999],[1425790800,1.9019999999999999],[1425873600,1.9019999999999999],[1425960000,1.9159999999999999],[1426046400,1.927],[1426132800,1.9379999999999999],[1426219200,1.919],[1426305600,2.0310000000000001],[1426392000,2.0310000000000001],[1426478400,2.0310000000000001],[1426564800,1.9570000000000001],[1426651200,1.9510000000000001],[1426737600,1.9490000000000001],[1426824000,1.9219999999999999],[1426910400,1.861],[1426996800,1.861],[1427083200,1.861],[1427169600,1.897],[1427256000,1.895],[1427342400,1.929],[1427428800,1.9330000000000001],[1427515200,1.9279999999999999],[1427601600,1.9279999999999999],[1427688000,1.9279999999999999],[1427774400,1.9319999999999999],[1427860800,1.9279999999999999],[1427947200,1.9299999999999999],[1428033600,1.921],[1428120000,1.921],[1428206400,1.921],[1428292800,1.921],[1428379200,1.923],[1428465600,1.958],[1428552000,1.954],[1428638400,1.9650000000000001],[1428724800,1.962],[1428811200,1.962],[1428897600,1.962],[1428984000,1.9670000000000001],[1429070400,1.9119999999999999],[1429156800,1.96],[1429243200,1.9350000000000001],[1429329600,2.0590000000000002],[1429416000,2.0590000000000002],[1429502400,2.0590000000000002],[1429588800,2.0339999999999998],[1429675200,2.056],[1429761600,2.056],[1429848000,2.0289999999999999],[1429934400,2.077],[1430020800,2.077],[1430107200,2.077],[1430193600,2.0550000000000002],[1430280000,1.976],[1430366400,2],[1430452800,1.992],[1430539200,2],[1430625600,2],[1430712000,2],[1430798400,2.0409999999999999],[1430884800,2.0129999999999999],[1430971200,1.974],[1431057600,2.0259999999999998],[1431144000,2.0369999999999999],[1431230400,2.0369999999999999],[1431316800,2.0369999999999999],[1431403200,1.976],[1431489600,2.0489999999999999],[1431576000,2.0369999999999999],[1431662400,2.0219999999999998],[1431748800,1.9710000000000001],[1431835200,1.9710000000000001],[1431921600,1.9710000000000001],[1432008000,1.996],[1432094400,1.9950000000000001],[1432180800,1.992],[1432267200,1.994],[1432353600,1.988],[1432440000,1.988],[1432526400,1.988],[1432612800,1.988],[1432699200,2],[1432785600,1.988],[1432872000,2.004],[1432958400,2.0190000000000001],[1433044800,2.0190000000000001],[1433131200,2.0190000000000001],[1433217600,1.9610000000000001],[1433304000,1.9470000000000001],[1433390400,1.889],[1433476800,1.946],[1433563200,1.9330000000000001],[1433649600,1.9330000000000001],[1433736000,1.9330000000000001],[1433822400,1.9350000000000001],[1433908800,1.974],[1433995200,1.9530000000000001],[1434081600,1.9419999999999999],[1434168000,1.952],[1434254400,1.952],[1434340800,1.952],[1434427200,1.9650000000000001],[1434513600,2.0139999999999998],[1434600000,1.99],[1434686400,2.0139999999999998],[1434772800,2.0379999999999998],[1434859200,2.0379999999999998],[1434945600,2.0379999999999998],[1435032000,2.04],[1435118400,2.036],[1435204800,2.0430000000000001],[1435291200,1.992],[1435377600,1.996],[1435464000,1.996],[1435550400,1.996],[1435636800,2.0329999999999999],[1435723200,2.0289999999999999],[1435809600,2.1240000000000001],[1435896000,2.137],[1435982400,2.137],[1436068800,2.137],[1436155200,2.137],[1436241600,1.488],[1436328000,1.47],[1436414400,1.5],[1436500800,1.4870000000000001],[1436587200,1.4430000000000001],[1436673600,1.4430000000000001],[1436760000,1.4430000000000001],[1436846400,1.484],[1436932800,1.427],[1437019200,1.4410000000000001],[1437105600,1.4339999999999999],[1437192000,1.512],[1437278400,1.512],[1437364800,1.512],[1437451200,1.554],[1437537600,1.5600000000000001],[1437624000,1.5580000000000001],[1437710400,1.5189999999999999],[1437796800,1.54],[1437883200,1.54],[1437969600,1.54],[1438056000,1.5669999999999999],[1438142400,1.5409999999999999],[1438228800,1.5289999999999999],[1438315200,1.4930000000000001],[1438401600,1.5860000000000001],[1438488000,1.5860000000000001],[1438574400,1.5860000000000001],[1438660800,1.5900000000000001],[1438747200,1.5469999999999999],[1438833600,1.548],[1438920000,1.5049999999999999],[1439006400,1.5189999999999999],[1439092800,1.5189999999999999],[1439179200,1.5189999999999999],[1439265600,1.498],[1439352000,1.476],[1439438400,1.518],[1439524800,1.5109999999999999],[1439611200,1.48],[1439697600,1.48],[1439784000,1.48],[1439870400,1.4490000000000001],[1439956800,1.4159999999999999],[1440043200,1.4239999999999999],[1440129600,1.468],[1440216000,1.4990000000000001],[1440302400,1.4990000000000001],[1440388800,1.4990000000000001],[1440475200,1.5489999999999999],[1440561600,1.534],[1440648000,1.512],[1440734400,1.4830000000000001],[1440820800,1.476],[1440907200,1.476],[1440993600,1.476],[1441080000,1.4650000000000001],[1441166400,1.1519999999999999],[1441252800,1.161],[1441339200,1.145],[1441425600,1.151],[1441512000,1.151],[1441598400,1.151],[1441684800,1.151],[1441771200,1.095],[1441857600,1.1379999999999999],[1441944000,1.1160000000000001],[1442030400,1.135],[1442116800,1.135],[1442203200,1.135],[1442289600,1.1339999999999999],[1442376000,1.133],[1442462400,1.1559999999999999],[1442548800,1.1499999999999999],[1442635200,1.131],[1442721600,1.131],[1442808000,1.131],[1442894400,1.1719999999999999],[1442980800,1.1970000000000001],[1443067200,1.1799999999999999],[1443153600,1.1659999999999999],[1443240000,1.1850000000000001],[1443326400,1.1850000000000001],[1443412800,1.1850000000000001],[1443499200,1.2130000000000001],[1443585600,1.238],[1443672000,1.216],[1443758400,1.2170000000000001],[1443844800,1.204],[1443931200,1.204],[1444017600,1.204],[1444104000,1.2050000000000001],[1444190400,1.1739999999999999],[1444276800,1.1830000000000001],[1444363200,1.169],[1444449600,1.165],[1444536000,1.165],[1444622400,1.165],[1444708800,1.1850000000000001],[1444795200,1.2],[1444881600,1.1870000000000001],[1444968000,1.206],[1445054400,1.2689999999999999],[1445140800,1.2689999999999999],[1445227200,1.2689999999999999],[1445313600,1.262],[1445400000,1.286],[1445486400,1.2909999999999999],[1445572800,1.292],[1445659200,1.2350000000000001],[1445745600,1.2350000000000001],[1445832000,1.2350000000000001],[1445918400,1.2709999999999999],[1446004800,1.23],[1446091200,1.2230000000000001],[1446177600,1.202],[1446264000,1.24],[1446350400,1.24],[1446440400,1.24],[1446526800,1.248],[1446613200,1.264],[1446699600,1.266],[1446786000,1.222],[1446872400,1.222],[1446958800,1.222],[1447045200,1.222],[1447131600,1.2290000000000001],[1447218000,1.244],[1447304400,1.262],[1447390800,1.2529999999999999],[1447477200,1.2629999999999999],[1447563600,1.2629999999999999],[1447650000,1.2629999999999999],[1447736400,1.2589999999999999],[1447822800,1.349],[1447909200,1.264],[1447995600,1.333],[1448082000,1.2769999999999999],[1448168400,1.2769999999999999],[1448254800,1.2769999999999999],[1448341200,1.2629999999999999],[1448427600,1.27],[1448514000,1.268],[1448600400,1.268],[1448686800,1.268],[1448773200,1.268],[1448859600,1.268],[1448946000,1.3029999999999999],[1449032400,1.2889999999999999],[1449118800,1.3069999999999999],[1449205200,1.3149999999999999],[1449291600,1.2769999999999999],[1449378000,1.2769999999999999],[1449464400,1.2769999999999999],[1449550800,1.3200000000000001],[1449637200,1.319],[1449723600,1.296],[1449810000,1.3440000000000001],[1449896400,1.2909999999999999],[1449982800,1.2909999999999999],[1450069200,1.2909999999999999],[1450155600,1.3120000000000001],[1450242000,1.321],[1450328400,1.3340000000000001],[1450414800,1.3680000000000001],[1450501200,1.3899999999999999],[1450587600,1.3899999999999999],[1450674000,1.3899999999999999],[1450760400,1.3759999999999999],[1450846800,1.3720000000000001],[1450933200,1.3380000000000001],[1451019600,1.331],[1451106000,1.331],[1451192400,1.331],[1451278800,1.331],[1451365200,1.3420000000000001],[1451451600,1.345],[1451538000,1.373],[1451624400,1.377],[1451710800,1.377],[1451797200,1.377],[1451883600,1.377],[1451970000,1.375],[1452056400,1.4279999999999999],[1452142800,1.427],[1452229200,1.4610000000000001],[1452315600,1.405],[1452402000,1.405],[1452488400,1.405],[1452574800,1.4199999999999999],[1452661200,1.425],[1452747600,1.4099999999999999],[1452834000,1.341],[1452920400,1.3700000000000001],[1453006800,1.3700000000000001],[1453093200,1.3700000000000001],[1453179600,1.3700000000000001],[1453266000,1.341],[1453352400,1.3300000000000001],[1453438800,1.282],[1453525200,1.2470000000000001],[1453611600,1.2470000000000001],[1453698000,1.2470000000000001],[1453784400,1.2949999999999999],[1453870800,1.288],[1453957200,1.2949999999999999],[1454043600,1.3240000000000001],[1454130000,1.331],[1454216400,1.331],[1454302800,1.331],[1454389200,1.304],[1454475600,1.3500000000000001],[1454562000,1.3839999999999999],[1454648400,1.387],[1454734800,1.4019999999999999],[1454821200,1.4019999999999999],[1454907600,1.4019999999999999],[1454994000,1.4119999999999999],[1455080400,1.4079999999999999],[1455166800,1.4019999999999999],[1455253200,1.431],[1455339600,1.3959999999999999],[1455426000,1.3959999999999999],[1455512400,1.3959999999999999],[1455598800,1.3959999999999999],[1455685200,1.325],[1455771600,1.3480000000000001],[1455858000,1.3560000000000001],[1455944400,1.29],[1456030800,1.29],[1456117200,1.29],[1456203600,1.298],[1456290000,1.331],[1456376400,1.3280000000000001],[1456462800,1.3240000000000001],[1456549200,1.327],[1456635600,1.327],[1456722000,1.327],[1456808400,1.3460000000000001],[1456894800,1.349],[1456981200,1.3340000000000001],[1457067600,1.339],[1457154000,1.2210000000000001],[1457240400,1.2210000000000001],[1457326800,1.2210000000000001],[1457413200,1.2350000000000001],[1457499600,1.2230000000000001],[1457586000,1.224],[1457672400,1.3],[1457758800,1.2649999999999999],[1457845200,1.2649999999999999],[1457928000,1.2649999999999999],[1458014400,1.28],[1458100800,1.2589999999999999],[1458187200,1.2470000000000001],[1458273600,1.2250000000000001],[1458360000,1.2170000000000001],[1458446400,1.2170000000000001],[1458532800,1.2170000000000001],[1458619200,1.222],[1458705600,1.1919999999999999],[1458792000,1.2130000000000001],[1458878400,1.2569999999999999],[1458964800,1.2569999999999999],[1459051200,1.2569999999999999],[1459137600,1.2569999999999999],[1459224000,1.272],[1459310400,1.242],[1459396800,1.212],[1459483200,1.23],[1459569600,1.2190000000000001],[1459656000,1.2190000000000001],[1459742400,1.2190000000000001],[1459828800,1.177],[1459915200,1.175],[1460001600,1.1839999999999999],[1460088000,1.177],[1460174400,1.165],[1460260800,1.165],[1460347200,1.165],[1460433600,1.1859999999999999],[1460520000,1.2090000000000001],[1460606400,1.177],[1460692800,1.2150000000000001],[1460779200,1.2250000000000001],[1460865600,1.2250000000000001],[1460952000,1.2250000000000001],[1461038400,1.2450000000000001],[1461124800,1.175],[1461211200,1.1930000000000001],[1461297600,1.1970000000000001],[1461384000,1.1899999999999999],[1461470400,1.1899999999999999],[1461556800,1.1899999999999999],[1461643200,1.1879999999999999],[1461729600,1.194],[1461816000,1.222],[1461902400,1.23],[1461988800,1.224],[1462075200,1.224],[1462161600,1.224],[1462248000,1.214],[1462334400,1.22],[1462420800,1.228],[1462507200,1.2410000000000001],[1462593600,1.224],[1462680000,1.224],[1462766400,1.224],[1462852800,1.262],[1462939200,1.26],[1463025600,1.2809999999999999],[1463112000,1.2829999999999999],[1463198400,1.29],[1463284800,1.29],[1463371200,1.29],[1463457600,1.284],[1463544000,1.2749999999999999],[1463630400,1.3],[1463716800,1.3080000000000001],[1463803200,1.2989999999999999],[1463889600,1.2989999999999999],[1463976000,1.2989999999999999],[1464062400,1.327],[1464148800,1.298],[1464235200,1.323],[1464321600,1.3129999999999999],[1464408000,1.2529999999999999],[1464494400,1.2529999999999999],[1464580800,1.2529999999999999],[1464667200,1.2529999999999999],[1464753600,1.2330000000000001],[1464840000,1.23],[1464926400,1.2190000000000001],[1465012800,1.1739999999999999],[1465099200,1.1739999999999999],[1465185600,1.1739999999999999],[1465272000,1.232],[1465358400,1.26],[1465444800,1.2430000000000001],[1465531200,1.2310000000000001],[1465617600,1.2250000000000001],[1465704000,1.2250000000000001],[1465790400,1.2250000000000001],[1465876800,1.2270000000000001],[1465963200,1.1899999999999999],[1466049600,1.2070000000000001],[1466136000,1.26],[1466222400,1.2050000000000001],[1466308800,1.2050000000000001],[1466395200,1.2050000000000001],[1466481600,1.2430000000000001],[1466568000,1.2569999999999999],[1466654400,1.2649999999999999],[1466740800,1.242],[1466827200,1.2290000000000001],[1466913600,1.2290000000000001],[1467000000,1.2290000000000001],[1467086400,1.266],[1467172800,1.2769999999999999],[1467259200,1.266],[1467345600,1.268],[1467432000,1.2450000000000001],[1467518400,1.2450000000000001],[1467604800,1.2450000000000001],[1467691200,1.2450000000000001],[1467777600,1.1930000000000001],[1467864000,1.212],[1467950400,1.2],[1468036800,1.264],[1468123200,1.264],[1468209600,1.264],[1468296000,1.236],[1468382400,1.242],[1468468800,1.2509999999999999],[1468555200,1.2310000000000001],[1468641600,1.2070000000000001],[1468728000,1.2070000000000001],[1468814400,1.2070000000000001],[1468900800,1.278],[1468987200,1.337],[1469073600,1.3100000000000001],[1469160000,1.2470000000000001],[1469246400,1.276],[1469332800,1.276],[1469419200,1.276],[1469505600,1.1399999999999999],[1469592000,1.337],[1469678400,1.24],[1469764800,1.0860000000000001],[1469851200,1.0609999999999999],[1469937600,1.0609999999999999],[1470024000,1.0609999999999999],[1470110400,1.1499999999999999],[1470196800,1.141],[1470283200,1.1419999999999999],[1470369600,1.1200000000000001],[1470456000,1.123],[1470542400,1.123],[1470628800,1.123],[1470715200,1.077],[1470801600,1.1020000000000001],[1470888000,1.089],[1470974400,1.1060000000000001],[1471060800,1.0740000000000001],[1471147200,1.0740000000000001],[1471233600,1.0740000000000001],[1471320000,1.0680000000000001],[1471406400,1.0549999999999999],[1471492800,1.0449999999999999],[1471579200,1.0489999999999999],[1471665600,1.038],[1471752000,1.038],[1471838400,1.038],[1471924800,1.0369999999999999],[1472011200,1.0509999999999999],[1472097600,1.0580000000000001],[1472184000,1.0580000000000001],[1472270400,1.0469999999999999],[1472356800,1.0469999999999999],[1472443200,1.0469999999999999],[1472529600,1.0209999999999999],[1472616000,1.0449999999999999],[1472702400,1.01],[1472788800,1.022],[1472875200,0.99209999999999998],[1472961600,0.99209999999999998],[1473048000,0.99209999999999998],[1473134400,0.99209999999999998],[1473220800,0.97119999999999995],[1473307200,0.97430000000000005],[1473393600,0.98529999999999995],[1473480000,1.006],[1473566400,1.006],[1473652800,1.006],[1473739200,0.999],[1473825600,1.0089999999999999],[1473912000,1.01],[1473998400,0.92400000000000004],[1474084800,0.90469999999999995],[1474171200,0.90469999999999995],[1474257600,0.90469999999999995],[1474344000,0.92549999999999999],[1474430400,0.92610000000000003],[1474516800,0.92369999999999997],[1474603200,0.91059999999999997],[1474689600,0.91620000000000001],[1474776000,0.91620000000000001],[1474862400,0.91620000000000001],[1474948800,0.92390000000000005],[1475035200,0.91320000000000001],[1475121600,0.89429999999999998],[1475208000,0.90349999999999997],[1475294400,0.86799999999999999],[1475380800,0.86799999999999999],[1475467200,0.86799999999999999],[1475553600,0.83879999999999999],[1475640000,0.84870000000000001],[1475726400,0.87450000000000006],[1475812800,0.87809999999999999],[1475899200,0.8619],[1475985600,0.8619],[1476072000,0.8619],[1476158400,0.8649],[1476244800,0.83889999999999998],[1476331200,0.84660000000000002],[1476417600,0.8518],[1476504000,0.87939999999999996],[1476590400,0.87939999999999996],[1476676800,0.87939999999999996],[1476763200,0.87260000000000004],[1476849600,0.88629999999999998],[1476936000,0.88300000000000001],[1477022400,0.86099999999999999],[1477108800,0.83620000000000005],[1477195200,0.83620000000000005],[1477281600,0.83620000000000005],[1477368000,0.84799999999999998],[1477454400,0.83379999999999999],[1477540800,0.84309999999999996],[1477627200,0.86329999999999996],[1477713600,0.87529999999999997],[1477800000,0.87529999999999997],[1477886400,0.87529999999999997],[1477972800,0.8982],[1478059200,0.91790000000000005],[1478145600,0.90969999999999995],[1478232000,0.94140000000000001],[1478318400,0.96199999999999997],[1478404800,0.96199999999999997],[1478494800,0.96199999999999997],[1478581200,0.96960000000000002],[1478667600,0.96609999999999996],[1478754000,0.95989999999999998],[1478840400,0.93869999999999998],[1478926800,0.94540000000000002],[1479013200,0.94540000000000002],[1479099600,0.94540000000000002],[1479186000,0.92769999999999997],[1479272400,0.91390000000000005],[1479358800,0.90300000000000002],[1479445200,0.91810000000000003],[1479531600,0.94130000000000003],[1479618000,0.94130000000000003],[1479704400,0.94130000000000003],[1479790800,0.98640000000000005],[1479877200,0.99180000000000001],[1479963600,0.98360000000000003],[1480050000,0.98360000000000003],[1480136400,0.97089999999999999],[1480222800,0.97089999999999999],[1480309200,0.97089999999999999],[1480395600,0.94630000000000003],[1480482000,0.94820000000000004],[1480568400,0.97529999999999994],[1480654800,1.0069999999999999],[1480741200,1.0029999999999999],[1480827600,1.0029999999999999],[1480914000,1.0029999999999999],[1481000400,1.0229999999999999],[1481086800,0.98050000000000004],[1481173200,0.96199999999999997],[1481259600,0.9536],[1481346000,1.028],[1481432400,1.028],[1481518800,1.028],[1481605200,1.038],[1481691600,1.012],[1481778000,1.0409999999999999],[1481864400,1.0369999999999999],[1481950800,1.026],[1482037200,1.026],[1482123600,1.026],[1482210000,0.99660000000000004],[1482296400,0.99760000000000004],[1482382800,1.0329999999999999],[1482469200,1.0349999999999999],[1482555600,1.069],[1482642000,1.069],[1482728400,1.069],[1482814800,1.069],[1482901200,1.0640000000000001],[1482987600,1.0840000000000001],[1483074000,1.248],[1483160400,1.2629999999999999],[1483246800,1.2629999999999999],[1483333200,1.2629999999999999],[1483419600,1.2629999999999999],[1483506000,1.1919999999999999],[1483592400,1.1319999999999999],[1483678800,1.1299999999999999],[1483765200,1.1639999999999999],[1483851600,1.1639999999999999],[1483938000,1.1639999999999999],[1484024400,1.099],[1484110800,1.1439999999999999],[1484197200,1.0089999999999999],[1484283600,1.044],[1484370000,1.0600000000000001],[1484456400,1.0600000000000001],[1484542800,1.0600000000000001],[1484629200,1.0600000000000001],[1484715600,1.111],[1484802000,1.1279999999999999],[1484888400,1.04],[1484974800,1.109],[1485061200,1.109],[1485147600,1.109],[1485234000,1.1020000000000001],[1485320400,1.1040000000000001],[1485406800,1.099],[1485493200,1.1200000000000001],[1485579600,1.097],[1485666000,1.097],[1485752400,1.097],[1485838800,1.105],[1485925200,1.1439999999999999],[1486011600,1.171],[1486098000,1.1599999999999999],[1486184400,1.1319999999999999],[1486270800,1.1319999999999999],[1486357200,1.1319999999999999],[1486443600,1.1379999999999999],[1486530000,1.169],[1486616400,1.23],[1486702800,1.2190000000000001],[1486789200,1.21],[1486875600,1.21],[1486962000,1.21],[1487048400,1.2190000000000001],[1487134800,1.2210000000000001],[1487221200,1.2250000000000001],[1487307600,1.208],[1487394000,1.173],[1487480400,1.173],[1487566800,1.173],[1487653200,1.173],[1487739600,1.1599999999999999],[1487826000,1.149],[1487912400,1.127],[1487998800,1.103],[1488085200,1.103],[1488171600,1.103],[1488258000,1.1779999999999999],[1488344400,1.1679999999999999],[1488430800,1.1599999999999999],[1488517200,1.129],[1488603600,1.161],[1488690000,1.161],[1488776400,1.161],[1488862800,1.0600000000000001],[1488949200,1.075],[1489035600,1.0620000000000001],[1489122000,1.0409999999999999],[1489208400,1.044],[1489294800,1.044],[1489377600,1.044],[1489464000,1.034],[1489550400,1.0649999999999999],[1489636800,1.071],[1489723200,1.0229999999999999],[1489809600,1.012],[1489896000,1.012],[1489982400,1.012],[1490068800,1.0249999999999999],[1490155200,1.0189999999999999],[1490241600,1.01],[1490328000,1.0289999999999999],[1490414400,0.99560000000000004],[1490500800,0.99560000000000004],[1490587200,0.99560000000000004],[1490673600,0.98850000000000005],[1490760000,0.98370000000000002],[1490846400,1.075],[1490932800,1.1459999999999999],[1491019200,1.1719999999999999],[1491105600,1.1719999999999999],[1491192000,1.1719999999999999],[1491278400,1.145],[1491364800,1.135],[1491451200,1.1020000000000001],[1491537600,1.0880000000000001],[1491624000,1.1180000000000001],[1491710400,1.1180000000000001],[1491796800,1.1180000000000001],[1491883200,1.129],[1491969600,1.155],[1492056000,1.1240000000000001],[1492142400,1.139],[1492228800,1.139],[1492315200,1.139],[1492401600,1.139],[1492488000,1.1830000000000001],[1492574400,1.218],[1492660800,1.177],[1492747200,1.167],[1492833600,1.149],[1492920000,1.149],[1493006400,1.149],[1493092800,1.1719999999999999],[1493179200,1.173],[1493265600,1.145],[1493352000,1.1359999999999999],[1493438400,1.159],[1493524800,1.159],[1493611200,1.159],[1493697600,1.149],[1493784000,1.1559999999999999],[1493870400,1.139],[1493956800,1.1539999999999999],[1494043200,1.1559999999999999],[1494129600,1.1559999999999999],[1494216000,1.1559999999999999],[1494302400,1.139],[1494388800,1.1359999999999999],[1494475200,1.113],[1494561600,1.1160000000000001],[1494648000,1.1200000000000001],[1494734400,1.1200000000000001],[1494820800,1.1200000000000001],[1494907200,1.129],[1494993600,1.105],[1495080000,1.121],[1495166400,1.137],[1495252800,1.077],[1495339200,1.077],[1495425600,1.077],[1495512000,1.087],[1495598400,1.1080000000000001],[1495684800,1.105],[1495771200,1.1060000000000001],[1495857600,1.0920000000000001],[1495944000,1.0920000000000001],[1496030400,1.0920000000000001],[1496116800,1.0920000000000001],[1496203200,1.0429999999999999],[1496289600,1.0580000000000001],[1496376000,1.0620000000000001],[1496462400,1.075],[1496548800,1.075],[1496635200,1.075],[1496721600,1.0529999999999999],[1496808000,1.056],[1496894400,1.079],[1496980800,1.05],[1497067200,1.0660000000000001],[1497153600,1.0660000000000001],[1497240000,1.0660000000000001],[1497326400,1.109],[1497412800,1.1399999999999999],[1497499200,1.157],[1497585600,1.155],[1497672000,1.224],[1497758400,1.224],[1497844800,1.224],[1497931200,1.2030000000000001],[1498017600,1.161],[1498104000,1.1399999999999999],[1498190400,1.143],[1498276800,1.244],[1498363200,1.244],[1498449600,1.244],[1498536000,1.2270000000000001],[1498622400,1.2030000000000001],[1498708800,1.167],[1498795200,1.1359999999999999],[1498881600,1.1319999999999999],[1498968000,1.1319999999999999],[1499054400,1.1319999999999999],[1499140800,1.173],[1499227200,1.173],[1499313600,null],[1530676800,1.1830000000000001],[1530763200,1.1830000000000001],[1530849600,1.2150000000000001],[1530936000,1.25],[1531022400,1.25],[1531108800,1.25],[1531195200,1.274],[1531281600,1.2849999999999999],[1531368000,1.306],[1531454400,1.331],[1531540800,1.3029999999999999],[1531627200,1.3029999999999999],[1531713600,1.3029999999999999],[1531800000,1.329],[1531886400,1.274],[1531972800,1.292],[1532059200,1.2709999999999999],[1532145600,1.286],[1532232000,1.286],[1532318400,1.286],[1532404800,1.244],[1532491200,1.2709999999999999],[1532577600,1.2749999999999999],[1532664000,1.25],[1532750400,1.2649999999999999],[1532836800,1.2649999999999999],[1532923200,1.2649999999999999],[1533009600,1.2929999999999999],[1533096000,1.2969999999999999],[1533182400,1.3140000000000001],[1533268800,1.2869999999999999],[1533355200,1.3100000000000001],[1533441600,1.3100000000000001],[1533528000,1.3100000000000001],[1533614400,1.327],[1533700800,1.3400000000000001],[1533787200,1.3480000000000001],[1533873600,1.3839999999999999],[1533960000,1.389],[1534046400,1.389],[1534132800,1.389],[1534219200,1.377],[1534305600,1.377],[1534392000,1.387],[1534478400,1.3919999999999999],[1534564800,1.3460000000000001],[1534651200,1.3460000000000001],[1534737600,1.3460000000000001],[1534824000,1.3540000000000001],[1534910400,1.2909999999999999],[1534996800,1.302],[1535083200,1.3340000000000001],[1535169600,1.3620000000000001],[1535256000,1.3620000000000001],[1535342400,1.3620000000000001],[1535428800,1.3320000000000001],[1535515200,1.341],[1535601600,1.3480000000000001],[1535688000,1.2969999999999999],[1535774400,1.3160000000000001],[1535860800,1.3160000000000001],[1535947200,1.3160000000000001],[1536033600,1.3160000000000001],[1536120000,1.2849999999999999],[1536206400,1.325],[1536292800,1.3580000000000001],[1536379200,1.365],[1536465600,1.365],[1536552000,1.365],[1536638400,1.3620000000000001],[1536724800,1.3819999999999999],[1536811200,1.3360000000000001],[1536897600,1.3660000000000001],[1536984000,1.339],[1537070400,1.339],[1537156800,1.339],[1537243200,1.3680000000000001],[1537329600,1.323],[1537416000,1.3460000000000001],[1537502400,1.329],[1537588800,1.357],[1537675200,1.357],[1537761600,1.357],[1537848000,1.3069999999999999],[1537934400,1.3420000000000001],[1538020800,1.355],[1538107200,1.325],[1538193600,1.3560000000000001],[1538280000,1.3560000000000001],[1538366400,1.3560000000000001],[1538452800,1.3640000000000001],[1538539200,1.3680000000000001],[1538625600,1.3839999999999999],[1538712000,1.367],[1538798400,1.3740000000000001],[1538884800,1.3740000000000001],[1538971200,1.3740000000000001],[1539057600,1.3939999999999999],[1539144000,1.3759999999999999],[1539230400,1.409],[1539316800,1.4330000000000001],[1539403200,1.4279999999999999],[1539489600,1.4279999999999999],[1539576000,1.4279999999999999],[1539662400,1.4690000000000001],[1539748800,1.4370000000000001],[1539835200,1.4099999999999999],[1539921600,1.454],[1540008000,1.4410000000000001],[1540094400,1.4410000000000001],[1540180800,1.4410000000000001],[1540267200,1.431],[1540353600,1.3560000000000001],[1540440000,1.4419999999999999],[1540526400,1.4330000000000001],[1540612800,1.3999999999999999],[1540699200,1.3999999999999999],[1540785600,1.3999999999999999],[1540872000,1.4770000000000001],[1540958400,1.478],[1541044800,1.4470000000000001],[1541131200,1.4530000000000001],[1541217600,1.45],[1541304000,1.45],[1541394000,1.45],[1541480400,1.431],[1541566800,1.464],[1541653200,1.444],[1541739600,1.4330000000000001],[1541826000,1.4350000000000001],[1541912400,1.4350000000000001],[1541998800,1.4350000000000001],[1542085200,1.4650000000000001],[1542171600,1.4470000000000001],[1542258000,1.468],[1542344400,1.4890000000000001],[1542430800,1.4950000000000001],[1542517200,1.4950000000000001],[1542603600,1.4950000000000001],[1542690000,1.4790000000000001],[1542776400,1.496],[1542862800,1.5029999999999999],[1542949200,1.5029999999999999],[1543035600,1.5109999999999999],[1543122000,1.5109999999999999],[1543208400,1.5109999999999999],[1543294800,1.4730000000000001],[1543381200,1.468],[1543467600,1.4510000000000001],[1543554000,1.4330000000000001],[1543640400,1.591],[1543726800,1.591],[1543813200,1.591],[1543899600,1.556],[1543986000,1.613],[1544072400,1.613],[1544158800,1.6080000000000001],[1544245200,1.637],[1544331600,1.637],[1544418000,1.637],[1544504400,1.625],[1544590800,1.605],[1544677200,1.6399999999999999],[1544763600,1.556],[1544850000,1.581],[1544936400,1.581],[1545022800,1.581],[1545109200,1.631],[1545195600,1.677],[1545282000,1.702],[1545368400,1.823],[1545454800,1.7190000000000001],[1545541200,1.7190000000000001],[1545627600,1.7190000000000001],[1545714000,1.7569999999999999],[1545800400,1.7569999999999999],[1545886800,1.7150000000000001],[1545973200,1.756],[1546059600,1.782],[1546146000,1.782],[1546232400,1.782],[1546318800,1.75],[1546405200,1.75],[1546491600,1.702],[1546578000,1.6319999999999999],[1546664400,1.617],[1546750800,1.617],[1546837200,1.617],[1546923600,1.593],[1547010000,1.5600000000000001],[1547096400,1.5309999999999999],[1547182800,1.5289999999999999],[1547269200,1.5269999999999999],[1547355600,1.5269999999999999],[1547442000,1.5269999999999999],[1547528400,1.5549999999999999],[1547614800,1.629],[1547701200,1.609],[1547787600,1.6000000000000001],[1547874000,1.601],[1547960400,1.601],[1548046800,1.601],[1548133200,1.601],[1548219600,1.643],[1548306000,1.663],[1548392400,1.645],[1548478800,1.657],[1548565200,1.657],[1548651600,1.657],[1548738000,1.647],[1548824400,1.6639999999999999],[1548910800,1.655],[1548997200,1.5800000000000001],[1549083600,1.615],[1549170000,1.615],[1549256400,1.615],[1549342800,1.5940000000000001],[1549429200,1.6100000000000001],[1549515600,1.6200000000000001],[1549602000,1.5940000000000001],[1549688400,1.597],[1549774800,1.597],[1549861200,1.597],[1549947600,1.5980000000000001],[1550034000,1.589],[1550120400,1.569],[1550206800,1.5369999999999999],[1550293200,1.5600000000000001],[1550379600,1.5600000000000001],[1550466000,1.5600000000000001],[1550552400,1.5600000000000001],[1550638800,1.5740000000000001],[1550725200,1.5860000000000001],[1550811600,1.5740000000000001],[1550898000,1.5740000000000001],[1550984400,1.5740000000000001],[1551070800,1.5740000000000001],[1551157200,1.534],[1551243600,1.591],[1551330000,1.5580000000000001],[1551416400,1.536],[1551502800,1.5409999999999999],[1551589200,1.5409999999999999],[1551675600,1.5409999999999999],[1551762000,1.498],[1551848400,1.5309999999999999],[1551934800,1.5149999999999999],[1552021200,1.5169999999999999],[1552107600,1.534],[1552194000,1.534],[1552276800,1.534],[1552363200,1.5329999999999999],[1552449600,1.53],[1552536000,1.5009999999999999],[1552622400,1.524],[1552708800,1.581],[1552795200,1.581],[1552881600,1.581],[1552968000,1.5489999999999999],[1553054400,1.5369999999999999],[1553140800,1.518],[1553227200,1.5569999999999999],[1553313600,1.524],[1553400000,1.524],[1553486400,1.524],[1553572800,1.5249999999999999],[1553659200,1.5129999999999999],[1553745600,1.5649999999999999],[1553832000,1.597],[1553918400,1.571],[1554004800,1.571],[1554091200,1.571],[1554177600,1.5780000000000001],[1554264000,1.613],[1554350400,1.6379999999999999],[1554436800,1.649],[1554523200,1.6379999999999999],[1554609600,1.6379999999999999],[1554696000,1.6379999999999999],[1554782400,1.591],[1554868800,1.5940000000000001],[1554955200,1.595],[1555041600,1.6000000000000001],[1555128000,1.6060000000000001],[1555214400,1.6060000000000001],[1555300800,1.6060000000000001],[1555387200,1.6830000000000001],[1555473600,1.704],[1555560000,1.663],[1555646400,1.663],[1555732800,1.663],[1555819200,1.663],[1555905600,1.663],[1555992000,1.698],[1556078400,1.7170000000000001],[1556164800,1.716],[1556251200,1.7],[1556337600,1.6839999999999999],[1556424000,1.6839999999999999],[1556510400,1.6839999999999999],[1556596800,1.661],[1556683200,1.647],[1556769600,1.647],[1556856000,1.6519999999999999],[1556942400,1.605],[1557028800,1.605],[1557115200,1.605],[1557201600,1.6060000000000001],[1557288000,1.5780000000000001],[1557374400,1.589],[1557460800,1.621],[1557547200,1.53],[1557633600,1.53],[1557720000,1.53],[1557806400,1.595],[1557892800,1.619],[1557979200,1.6839999999999999],[1558065600,1.6479999999999999],[1558152000,1.655],[1558238400,1.655],[1558324800,1.655],[1558411200,1.661],[1558497600,1.7030000000000001],[1558584000,1.728],[1558670400,1.7569999999999999],[1558756800,1.74],[1558843200,1.74],[1558929600,1.74],[1559016000,1.74],[1559102400,1.7390000000000001],[1559188800,1.6599999999999999],[1559275200,1.752],[1559361600,1.7430000000000001],[1559448000,1.7430000000000001],[1559534400,1.7430000000000001],[1559620800,1.744],[1559707200,1.7809999999999999],[1559793600,1.6890000000000001],[1559880000,1.679],[1559966400,1.704],[1560052800,1.704],[1560139200,1.704],[1560225600,1.6919999999999999],[1560312000,1.7150000000000001],[1560398400,1.73],[1560484800,1.734],[1560571200,1.631],[1560657600,1.631],[1560744000,1.631],[1560830400,1.6830000000000001],[1560916800,1.6519999999999999],[1561003200,1.766],[1561089600,1.595],[1561176000,1.5800000000000001],[1561262400,1.5800000000000001],[1561348800,1.5800000000000001],[1561435200,1.601],[1561521600,1.6339999999999999],[1561608000,1.639],[1561694400,1.6919999999999999],[1561780800,1.855],[1561867200,1.855],[1561953600,1.855],[1562040000,1.7070000000000001],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"FTFT":{"name":"FTFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.5897],[1341460800,0.5897],[1341547200,0.61990000000000001],[1341633600,0.63219999999999998],[1341720000,0.63219999999999998],[1341806400,0.63219999999999998],[1341892800,0.63039999999999996],[1341979200,0.63629999999999998],[1342065600,0.64770000000000005],[1342152000,0.62350000000000005],[1342238400,0.62660000000000005],[1342324800,0.62660000000000005],[1342411200,0.62660000000000005],[1342497600,0.62229999999999996],[1342584000,0.61140000000000005],[1342670400,0.60940000000000005],[1342756800,0.61519999999999997],[1342843200,0.61280000000000001],[1342929600,0.61280000000000001],[1343016000,0.61280000000000001],[1343102400,0.62180000000000002],[1343188800,0.625],[1343275200,0.5968],[1343361600,0.55569999999999997],[1343448000,0.54979999999999996],[1343534400,0.54979999999999996],[1343620800,0.54979999999999996],[1343707200,0.55189999999999995],[1343793600,0.55489999999999995],[1343880000,0.57410000000000005],[1343966400,0.56100000000000005],[1344052800,0.55089999999999995],[1344139200,0.55089999999999995],[1344225600,0.55089999999999995],[1344312000,0.56359999999999999],[1344398400,0.58819999999999995],[1344484800,0.61009999999999998],[1344571200,0.58599999999999997],[1344657600,0.60560000000000003],[1344744000,0.60560000000000003],[1344830400,0.60560000000000003],[1344916800,0.62480000000000002],[1345003200,0.6522],[1345089600,0.68310000000000004],[1345176000,0.64480000000000004],[1345262400,0.59250000000000003],[1345348800,0.59250000000000003],[1345435200,0.59250000000000003],[1345521600,0.61670000000000003],[1345608000,0.58009999999999995],[1345694400,0.55679999999999996],[1345780800,0.55330000000000001],[1345867200,0.56379999999999997],[1345953600,0.56379999999999997],[1346040000,0.56379999999999997],[1346126400,0.57240000000000002],[1346212800,0.59389999999999998],[1346299200,0.63080000000000003],[1346385600,0.64670000000000005],[1346472000,0.64139999999999997],[1346558400,0.64139999999999997],[1346644800,0.64139999999999997],[1346731200,0.64139999999999997],[1346817600,0.64380000000000004],[1346904000,0.64739999999999998],[1346990400,0.64119999999999999],[1347076800,0.61250000000000004],[1347163200,0.61250000000000004],[1347249600,0.61250000000000004],[1347336000,0.6179],[1347422400,0.59450000000000003],[1347508800,0.58160000000000001],[1347595200,0.56330000000000002],[1347681600,0.56299999999999994],[1347768000,0.56299999999999994],[1347854400,0.56299999999999994],[1347940800,0.57340000000000002],[1348027200,0.58069999999999999],[1348113600,0.57499999999999996],[1348200000,0.5736],[1348286400,0.5756],[1348372800,0.5756],[1348459200,0.5756],[1348545600,0.57969999999999999],[1348632000,0.58089999999999997],[1348718400,0.55620000000000003],[1348804800,0.56699999999999995],[1348891200,0.57540000000000002],[1348977600,0.57540000000000002],[1349064000,0.57540000000000002],[1349150400,0.57320000000000004],[1349236800,0.59030000000000005],[1349323200,0.55769999999999997],[1349409600,0.55300000000000005],[1349496000,0.54990000000000006],[1349582400,0.54990000000000006],[1349668800,0.54990000000000006],[1349755200,0.55249999999999999],[1349841600,0.58909999999999996],[1349928000,0.56869999999999998],[1350014400,0.56969999999999998],[1350100800,0.55659999999999998],[1350187200,0.55659999999999998],[1350273600,0.55659999999999998],[1350360000,0.57320000000000004],[1350446400,0.56589999999999996],[1350532800,0.57389999999999997],[1350619200,0.5867],[1350705600,0.59279999999999999],[1350792000,0.59279999999999999],[1350878400,0.59279999999999999],[1350964800,0.62129999999999996],[1351051200,0.60040000000000004],[1351137600,0.60750000000000004],[1351224000,0.61909999999999998],[1351310400,0.62519999999999998],[1351396800,0.62519999999999998],[1351483200,0.62519999999999998],[1351569600,0.62519999999999998],[1351656000,0.62519999999999998],[1351742400,0.63400000000000001],[1351828800,0.60970000000000002],[1351915200,0.61350000000000005],[1352001600,0.61350000000000005],[1352091600,0.61350000000000005],[1352178000,0.6028],[1352264400,0.59199999999999997],[1352350800,0.59699999999999998],[1352437200,0.60419999999999996],[1352523600,0.60660000000000003],[1352610000,0.60660000000000003],[1352696400,0.60660000000000003],[1352782800,0.61560000000000004],[1352869200,0.61929999999999996],[1352955600,0.64570000000000005],[1353042000,0.60919999999999996],[1353128400,0.58420000000000005],[1353214800,0.58420000000000005],[1353301200,0.58420000000000005],[1353387600,0.58079999999999998],[1353474000,0.60299999999999998],[1353560400,0.60119999999999996],[1353646800,0.60119999999999996],[1353733200,0.60070000000000001],[1353819600,0.60070000000000001],[1353906000,0.60070000000000001],[1353992400,0.60260000000000002],[1354078800,0.59379999999999999],[1354165200,0.60399999999999998],[1354251600,0.61909999999999998],[1354338000,0.62580000000000002],[1354424400,0.62580000000000002],[1354510800,0.62580000000000002],[1354597200,0.63570000000000004],[1354683600,0.64980000000000004],[1354770000,0.64829999999999999],[1354856400,0.65449999999999997],[1354942800,0.66579999999999995],[1355029200,0.66579999999999995],[1355115600,0.66579999999999995],[1355202000,0.68279999999999996],[1355288400,0.70820000000000005],[1355374800,0.72199999999999998],[1355461200,0.68710000000000004],[1355547600,0.69520000000000004],[1355634000,0.69520000000000004],[1355720400,0.69520000000000004],[1355806800,0.68430000000000002],[1355893200,0.66369999999999996],[1355979600,0.64829999999999999],[1356066000,0.66080000000000005],[1356152400,0.66779999999999995],[1356238800,0.66779999999999995],[1356325200,0.66779999999999995],[1356411600,0.66120000000000001],[1356498000,0.66120000000000001],[1356584400,0.67090000000000005],[1356670800,0.67249999999999999],[1356757200,0.66449999999999998],[1356843600,0.66449999999999998],[1356930000,0.66449999999999998],[1357016400,0.65180000000000005],[1357102800,0.65180000000000005],[1357189200,0.66369999999999996],[1357275600,0.65000000000000002],[1357362000,0.63390000000000002],[1357448400,0.63390000000000002],[1357534800,0.63390000000000002],[1357621200,0.65859999999999996],[1357707600,0.69699999999999995],[1357794000,0.74609999999999999],[1357880400,0.75370000000000004],[1357966800,0.77159999999999995],[1358053200,0.77159999999999995],[1358139600,0.77159999999999995],[1358226000,0.84740000000000004],[1358312400,0.80259999999999998],[1358398800,0.80589999999999995],[1358485200,0.74760000000000004],[1358571600,0.78710000000000002],[1358658000,0.78710000000000002],[1358744400,0.78710000000000002],[1358830800,0.78710000000000002],[1358917200,0.8236],[1359003600,0.80610000000000004],[1359090000,0.80149999999999999],[1359176400,0.78710000000000002],[1359262800,0.78710000000000002],[1359349200,0.78710000000000002],[1359435600,0.75309999999999999],[1359522000,0.73180000000000001],[1359608400,0.69030000000000002],[1359694800,0.7107],[1359781200,0.7177],[1359867600,0.7177],[1359954000,0.7177],[1360040400,0.71640000000000004],[1360126800,0.72219999999999995],[1360213200,0.71299999999999997],[1360299600,0.69389999999999996],[1360386000,0.67889999999999995],[1360472400,0.67889999999999995],[1360558800,0.67889999999999995],[1360645200,0.6784],[1360731600,0.7228],[1360818000,0.74380000000000002],[1360904400,0.73109999999999997],[1360990800,0.73899999999999999],[1361077200,0.73899999999999999],[1361163600,0.73899999999999999],[1361250000,0.73899999999999999],[1361336400,0.75309999999999999],[1361422800,0.76080000000000003],[1361509200,0.70920000000000005],[1361595600,0.74080000000000001],[1361682000,0.74080000000000001],[1361768400,0.74080000000000001],[1361854800,0.78680000000000005],[1361941200,0.76529999999999998],[1362027600,0.73470000000000002],[1362114000,0.7228],[1362200400,0.72389999999999999],[1362286800,0.72389999999999999],[1362373200,0.72389999999999999],[1362459600,0.72829999999999995],[1362546000,0.71350000000000002],[1362632400,0.72089999999999999],[1362718800,0.70050000000000001],[1362805200,0.71540000000000004],[1362891600,0.71540000000000004],[1362974400,0.71540000000000004],[1363060800,0.72340000000000004],[1363147200,0.73360000000000003],[1363233600,0.70760000000000001],[1363320000,0.67800000000000005],[1363406400,0.67620000000000002],[1363492800,0.67620000000000002],[1363579200,0.67620000000000002],[1363665600,0.65800000000000003],[1363752000,0.62429999999999997],[1363838400,0.57769999999999999],[1363924800,0.59079999999999999],[1364011200,0.62680000000000002],[1364097600,0.62680000000000002],[1364184000,0.62680000000000002],[1364270400,0.62009999999999998],[1364356800,0.62590000000000001],[1364443200,0.66410000000000002],[1364529600,0.65410000000000001],[1364616000,0.65410000000000001],[1364702400,0.65410000000000001],[1364788800,0.65410000000000001],[1364875200,0.62870000000000004],[1364961600,0.62860000000000005],[1365048000,0.65469999999999995],[1365134400,0.64929999999999999],[1365220800,0.67610000000000003],[1365307200,0.67610000000000003],[1365393600,0.67610000000000003],[1365480000,0.66449999999999998],[1365566400,0.65639999999999998],[1365652800,0.64080000000000004],[1365739200,0.63139999999999996],[1365825600,0.62280000000000002],[1365912000,0.62280000000000002],[1365998400,0.62280000000000002],[1366084800,0.6169],[1366171200,0.6542],[1366257600,0.64680000000000004],[1366344000,0.66369999999999996],[1366430400,0.68500000000000005],[1366516800,0.68500000000000005],[1366603200,0.68500000000000005],[1366689600,0.68279999999999996],[1366776000,0.65369999999999995],[1366862400,0.62190000000000001],[1366948800,0.63200000000000001],[1367035200,0.63060000000000005],[1367121600,0.63060000000000005],[1367208000,0.63060000000000005],[1367294400,0.62460000000000004],[1367380800,0.62739999999999996],[1367467200,0.61960000000000004],[1367553600,0.57930000000000004],[1367640000,0.58430000000000004],[1367726400,0.58430000000000004],[1367812800,0.58430000000000004],[1367899200,0.59599999999999997],[1367985600,0.60370000000000001],[1368072000,0.59440000000000004],[1368158400,0.58160000000000001],[1368244800,0.58289999999999997],[1368331200,0.58289999999999997],[1368417600,0.58289999999999997],[1368504000,0.5766],[1368590400,0.61509999999999998],[1368676800,0.64200000000000002],[1368763200,0.62680000000000002],[1368849600,0.59399999999999997],[1368936000,0.59399999999999997],[1369022400,0.59399999999999997],[1369108800,0.56040000000000001],[1369195200,0.57630000000000003],[1369281600,0.58289999999999997],[1369368000,0.57550000000000001],[1369454400,0.5766],[1369540800,0.5766],[1369627200,0.5766],[1369713600,0.5766],[1369800000,0.57040000000000002],[1369886400,0.56940000000000002],[1369972800,0.5696],[1370059200,0.56730000000000003],[1370145600,0.56730000000000003],[1370232000,0.56730000000000003],[1370318400,0.58179999999999998],[1370404800,0.58069999999999999],[1370491200,0.58450000000000002],[1370577600,0.57520000000000004],[1370664000,0.59079999999999999],[1370750400,0.59079999999999999],[1370836800,0.59079999999999999],[1370923200,0.58240000000000003],[1371009600,0.58099999999999996],[1371096000,0.57999999999999996],[1371182400,0.56010000000000004],[1371268800,0.56899999999999995],[1371355200,0.56899999999999995],[1371441600,0.56899999999999995],[1371528000,0.56200000000000006],[1371614400,0.56089999999999995],[1371700800,0.55200000000000005],[1371787200,0.55869999999999997],[1371873600,0.56369999999999998],[1371960000,0.56369999999999998],[1372046400,0.56369999999999998],[1372132800,0.55279999999999996],[1372219200,0.53410000000000002],[1372305600,0.53000000000000003],[1372392000,0.53449999999999998],[1372478400,0.52170000000000005],[1372564800,0.52170000000000005],[1372651200,0.52170000000000005],[1372737600,0.54600000000000004],[1372824000,1.1000000000000001],[1372910400,1.1040000000000001],[1372996800,1.1040000000000001],[1373083200,1.115],[1373169600,1.115],[1373256000,1.115],[1373342400,1.123],[1373428800,1.135],[1373515200,1.161],[1373601600,1.177],[1373688000,1.1699999999999999],[1373774400,1.1699999999999999],[1373860800,1.1699999999999999],[1373947200,1.1850000000000001],[1374033600,1.2130000000000001],[1374120000,1.248],[1374206400,1.206],[1374292800,1.1930000000000001],[1374379200,1.1930000000000001],[1374465600,1.1930000000000001],[1374552000,1.224],[1374638400,1.1919999999999999],[1374724800,1.198],[1374811200,1.2250000000000001],[1374897600,1.226],[1374984000,1.226],[1375070400,1.226],[1375156800,1.1859999999999999],[1375243200,1.2110000000000001],[1375329600,1.167],[1375416000,1.1679999999999999],[1375502400,1.1499999999999999],[1375588800,1.1499999999999999],[1375675200,1.1499999999999999],[1375761600,1.1890000000000001],[1375848000,1.232],[1375934400,1.24],[1376020800,1.244],[1376107200,1.2509999999999999],[1376193600,1.2509999999999999],[1376280000,1.2509999999999999],[1376366400,1.2390000000000001],[1376452800,1.036],[1376539200,1.0349999999999999],[1376625600,0.97460000000000002],[1376712000,0.96450000000000002],[1376798400,0.96450000000000002],[1376884800,0.96450000000000002],[1376971200,0.98229999999999995],[1377057600,0.9627],[1377144000,0.96120000000000005],[1377230400,0.94699999999999995],[1377316800,0.9516],[1377403200,0.9516],[1377489600,0.9516],[1377576000,0.95199999999999996],[1377662400,0.97250000000000003],[1377748800,0.97260000000000002],[1377835200,0.99890000000000001],[1377921600,1.01],[1378008000,1.01],[1378094400,1.01],[1378180800,1.01],[1378267200,0.98260000000000003],[1378353600,0.97599999999999998],[1378440000,0.96589999999999998],[1378526400,0.96160000000000001],[1378612800,0.96160000000000001],[1378699200,0.96160000000000001],[1378785600,0.92469999999999997],[1378872000,0.97540000000000004],[1378958400,0.95450000000000002],[1379044800,0.97999999999999998],[1379131200,0.96819999999999995],[1379217600,0.96819999999999995],[1379304000,0.96819999999999995],[1379390400,0.93710000000000004],[1379476800,0.93279999999999996],[1379563200,0.93759999999999999],[1379649600,0.93269999999999997],[1379736000,0.9365],[1379822400,0.9365],[1379908800,0.9365],[1379995200,0.9335],[1380081600,0.94789999999999996],[1380168000,0.9597],[1380254400,0.97070000000000001],[1380340800,0.95740000000000003],[1380427200,0.95740000000000003],[1380513600,0.95740000000000003],[1380600000,0.9879],[1380686400,1.008],[1380772800,1.0009999999999999],[1380859200,1.024],[1380945600,1.018],[1381032000,1.018],[1381118400,1.018],[1381204800,1.02],[1381291200,1],[1381377600,0.96730000000000005],[1381464000,0.98499999999999999],[1381550400,0.96540000000000004],[1381636800,0.96540000000000004],[1381723200,0.96540000000000004],[1381809600,0.94469999999999998],[1381896000,0.9345],[1381982400,1.02],[1382068800,1.0009999999999999],[1382155200,1.022],[1382241600,1.022],[1382328000,1.022],[1382414400,1.0149999999999999],[1382500800,1.018],[1382587200,0.95550000000000002],[1382673600,0.94379999999999997],[1382760000,0.90680000000000005],[1382846400,0.90680000000000005],[1382932800,0.90680000000000005],[1383019200,0.89529999999999998],[1383105600,0.9022],[1383192000,0.91449999999999998],[1383278400,0.91210000000000002],[1383364800,0.92430000000000001],[1383451200,0.92430000000000001],[1383541200,0.92430000000000001],[1383627600,0.9133],[1383714000,0.92749999999999999],[1383800400,0.92949999999999999],[1383886800,0.94020000000000004],[1383973200,0.93589999999999995],[1384059600,0.93589999999999995],[1384146000,0.93589999999999995],[1384232400,0.92290000000000005],[1384318800,0.91969999999999996],[1384405200,0.84840000000000004],[1384491600,0.83599999999999997],[1384578000,0.85260000000000002],[1384664400,0.85260000000000002],[1384750800,0.85260000000000002],[1384837200,0.86839999999999995],[1384923600,0.85970000000000002],[1385010000,0.85870000000000002],[1385096400,0.87409999999999999],[1385182800,0.85509999999999997],[1385269200,0.85509999999999997],[1385355600,0.85509999999999997],[1385442000,0.84140000000000004],[1385528400,0.85419999999999996],[1385614800,0.83779999999999999],[1385701200,0.83779999999999999],[1385787600,0.86409999999999998],[1385874000,0.86409999999999998],[1385960400,0.86409999999999998],[1386046800,0.8347],[1386133200,0.83289999999999997],[1386219600,0.82110000000000005],[1386306000,0.84740000000000004],[1386392400,0.81979999999999997],[1386478800,0.81979999999999997],[1386565200,0.81979999999999997],[1386651600,0.8276],[1386738000,0.83930000000000005],[1386824400,0.84799999999999998],[1386910800,0.82720000000000005],[1386997200,0.82499999999999996],[1387083600,0.82499999999999996],[1387170000,0.82499999999999996],[1387256400,0.81489999999999996],[1387342800,0.81159999999999999],[1387429200,0.84089999999999998],[1387515600,0.81579999999999997],[1387602000,0.80969999999999998],[1387688400,0.80969999999999998],[1387774800,0.80969999999999998],[1387861200,0.7944],[1387947600,0.79369999999999996],[1388034000,0.79369999999999996],[1388120400,0.80130000000000001],[1388206800,0.78420000000000001],[1388293200,0.78420000000000001],[1388379600,0.78420000000000001],[1388466000,0.77869999999999995],[1388552400,0.78569999999999995],[1388638800,0.78569999999999995],[1388725200,0.79549999999999998],[1388811600,0.79600000000000004],[1388898000,0.79600000000000004],[1388984400,0.79600000000000004],[1389070800,0.81389999999999996],[1389157200,0.79959999999999998],[1389243600,0.80520000000000003],[1389330000,0.81459999999999999],[1389416400,0.82720000000000005],[1389502800,0.82720000000000005],[1389589200,0.82720000000000005],[1389675600,0.85350000000000004],[1389762000,0.82699999999999996],[1389848400,0.81840000000000002],[1389934800,0.84060000000000001],[1390021200,0.84609999999999996],[1390107600,0.84609999999999996],[1390194000,0.84609999999999996],[1390280400,0.84609999999999996],[1390366800,0.87619999999999998],[1390453200,0.88449999999999995],[1390539600,0.87819999999999998],[1390626000,0.87260000000000004],[1390712400,0.87260000000000004],[1390798800,0.87260000000000004],[1390885200,0.80700000000000005],[1390971600,0.82340000000000002],[1391058000,0.83850000000000002],[1391144400,0.82689999999999997],[1391230800,0.81000000000000005],[1391317200,0.81000000000000005],[1391403600,0.81000000000000005],[1391490000,0.82530000000000003],[1391576400,0.85050000000000003],[1391662800,0.82609999999999995],[1391749200,0.81420000000000003],[1391835600,0.81569999999999998],[1391922000,0.81569999999999998],[1392008400,0.81569999999999998],[1392094800,0.79459999999999997],[1392181200,0.77459999999999996],[1392267600,0.77900000000000003],[1392354000,0.752],[1392440400,0.79610000000000003],[1392526800,0.79610000000000003],[1392613200,0.79610000000000003],[1392699600,0.79610000000000003],[1392786000,0.76000000000000001],[1392872400,0.74650000000000005],[1392958800,0.75219999999999998],[1393045200,0.76000000000000001],[1393131600,0.76000000000000001],[1393218000,0.76000000000000001],[1393304400,0.72929999999999995],[1393390800,0.73450000000000004],[1393477200,0.68049999999999999],[1393563600,0.67989999999999995],[1393650000,0.68369999999999997],[1393736400,0.68369999999999997],[1393822800,0.68369999999999997],[1393909200,0.68820000000000003],[1393995600,0.66649999999999998],[1394082000,0.69850000000000001],[1394168400,0.73540000000000005],[1394254800,0.69969999999999999],[1394341200,0.69969999999999999],[1394424000,0.69969999999999999],[1394510400,0.70209999999999995],[1394596800,0.71309999999999996],[1394683200,0.73780000000000001],[1394769600,0.74970000000000003],[1394856000,0.7419],[1394942400,0.7419],[1395028800,0.7419],[1395115200,0.70209999999999995],[1395201600,0.70489999999999997],[1395288000,0.70430000000000004],[1395374400,0.72040000000000004],[1395460800,0.70520000000000005],[1395547200,0.70520000000000005],[1395633600,0.70520000000000005],[1395720000,0.73560000000000003],[1395806400,0.72829999999999995],[1395892800,0.73850000000000005],[1395979200,0.74450000000000005],[1396065600,0.7329],[1396152000,0.7329],[1396238400,0.7329],[1396324800,0.72199999999999998],[1396411200,0.70379999999999998],[1396497600,0.70930000000000004],[1396584000,0.69869999999999999],[1396670400,0.70520000000000005],[1396756800,0.70520000000000005],[1396843200,0.70520000000000005],[1396929600,0.72560000000000002],[1397016000,0.71540000000000004],[1397102400,0.70040000000000002],[1397188800,0.71140000000000003],[1397275200,0.67430000000000001],[1397361600,0.67430000000000001],[1397448000,0.67430000000000001],[1397534400,0.70169999999999999],[1397620800,0.68269999999999997],[1397707200,0.69830000000000003],[1397793600,0.68779999999999997],[1397880000,0.68779999999999997],[1397966400,0.68779999999999997],[1398052800,0.68779999999999997],[1398139200,0.6996],[1398225600,0.70309999999999995],[1398312000,0.69969999999999999],[1398398400,0.6885],[1398484800,0.68430000000000002],[1398571200,0.68430000000000002],[1398657600,0.68430000000000002],[1398744000,0.69979999999999998],[1398830400,0.69940000000000002],[1398916800,0.69979999999999998],[1399003200,0.70579999999999998],[1399089600,0.69810000000000005],[1399176000,0.69810000000000005],[1399262400,0.69810000000000005],[1399348800,0.70750000000000002],[1399435200,0.72070000000000001],[1399521600,0.68720000000000003],[1399608000,0.67200000000000004],[1399694400,0.65390000000000004],[1399780800,0.65390000000000004],[1399867200,0.65390000000000004],[1399953600,0.6482],[1400040000,0.63680000000000003],[1400126400,0.63239999999999996],[1400212800,0.64200000000000002],[1400299200,0.60680000000000001],[1400385600,0.60680000000000001],[1400472000,0.60680000000000001],[1400558400,0.61060000000000003],[1400644800,0.61760000000000004],[1400731200,0.63060000000000005],[1400817600,0.63200000000000001],[1400904000,0.60160000000000002],[1400990400,0.60160000000000002],[1401076800,0.60160000000000002],[1401163200,0.60160000000000002],[1401249600,0.59719999999999995],[1401336000,0.61409999999999998],[1401422400,0.58650000000000002],[1401508800,0.58009999999999995],[1401595200,0.58009999999999995],[1401681600,0.58009999999999995],[1401768000,0.56440000000000001],[1401854400,0.58950000000000002],[1401940800,0.56730000000000003],[1402027200,0.54690000000000005],[1402113600,0.53029999999999999],[1402200000,0.53029999999999999],[1402286400,0.53029999999999999],[1402372800,0.56920000000000004],[1402459200,0.56299999999999994],[1402545600,0.56920000000000004],[1402632000,0.56589999999999996],[1402718400,0.57650000000000001],[1402804800,0.57650000000000001],[1402891200,0.57650000000000001],[1402977600,0.55900000000000005],[1403064000,0.55489999999999995],[1403150400,0.5484],[1403236800,0.54379999999999995],[1403323200,0.56200000000000006],[1403409600,0.56200000000000006],[1403496000,0.56200000000000006],[1403582400,0.56110000000000004],[1403668800,0.56489999999999996],[1403755200,0.56789999999999996],[1403841600,0.57040000000000002],[1403928000,0.56069999999999998],[1404014400,0.56069999999999998],[1404100800,0.56069999999999998],[1404187200,0.57450000000000001],[1404273600,0.57110000000000005],[1404360000,1.1220000000000001],[1404446400,1.127],[1404532800,1.127],[1404619200,1.127],[1404705600,1.127],[1404792000,1.1399999999999999],[1404878400,1.139],[1404964800,1.1120000000000001],[1405051200,1.097],[1405137600,1.1160000000000001],[1405224000,1.1160000000000001],[1405310400,1.1160000000000001],[1405396800,1.1479999999999999],[1405483200,1.111],[1405569600,1.143],[1405656000,1.125],[1405742400,1.1399999999999999],[1405828800,1.1399999999999999],[1405915200,1.1399999999999999],[1406001600,1.157],[1406088000,1.1779999999999999],[1406174400,1.179],[1406260800,1.161],[1406347200,1.175],[1406433600,1.175],[1406520000,1.175],[1406606400,1.1919999999999999],[1406692800,1.1899999999999999],[1406779200,1.214],[1406865600,1.212],[1406952000,1.2150000000000001],[1407038400,1.2150000000000001],[1407124800,1.2150000000000001],[1407211200,1.2130000000000001],[1407297600,1.1399999999999999],[1407384000,1.1459999999999999],[1407470400,1.1459999999999999],[1407556800,1.137],[1407643200,1.137],[1407729600,1.137],[1407816000,1.1759999999999999],[1407902400,1.137],[1407988800,1.155],[1408075200,1.177],[1408161600,1.1559999999999999],[1408248000,1.1559999999999999],[1408334400,1.1559999999999999],[1408420800,1.1080000000000001],[1408507200,1.095],[1408593600,1.1100000000000001],[1408680000,1.1299999999999999],[1408766400,1.137],[1408852800,1.137],[1408939200,1.137],[1409025600,1.0580000000000001],[1409112000,1.0529999999999999],[1409198400,1.034],[1409284800,1.01],[1409371200,0.99509999999999998],[1409457600,0.99509999999999998],[1409544000,0.99509999999999998],[1409630400,0.99509999999999998],[1409716800,0.96509999999999996],[1409803200,0.89680000000000004],[1409889600,0.95879999999999999],[1409976000,0.98960000000000004],[1410062400,0.98960000000000004],[1410148800,0.98960000000000004],[1410235200,0.9829],[1410321600,0.96260000000000001],[1410408000,0.96840000000000004],[1410494400,0.8972],[1410580800,0.9335],[1410667200,0.9335],[1410753600,0.9335],[1410840000,0.9294],[1410926400,0.94910000000000005],[1411012800,0.93999999999999995],[1411099200,0.92710000000000004],[1411185600,0.91320000000000001],[1411272000,0.91320000000000001],[1411358400,0.91320000000000001],[1411444800,0.93049999999999999],[1411531200,0.93459999999999999],[1411617600,0.93769999999999998],[1411704000,0.95599999999999996],[1411790400,0.93799999999999994],[1411876800,0.93799999999999994],[1411963200,0.93799999999999994],[1412049600,0.95230000000000004],[1412136000,0.98280000000000001],[1412222400,0.99409999999999998],[1412308800,0.95609999999999995],[1412395200,0.95550000000000002],[1412481600,0.95550000000000002],[1412568000,0.95550000000000002],[1412654400,0.89429999999999998],[1412740800,0.94599999999999995],[1412827200,0.88109999999999999],[1412913600,0.90390000000000004],[1413000000,0.9778],[1413086400,0.9778],[1413172800,0.9778],[1413259200,0.95530000000000004],[1413345600,0.90739999999999998],[1413432000,0.83679999999999999],[1413518400,0.96599999999999997],[1413604800,1.0329999999999999],[1413691200,1.0329999999999999],[1413777600,1.0329999999999999],[1413864000,0.93789999999999996],[1413950400,0.95089999999999997],[1414036800,0.94789999999999996],[1414123200,0.93669999999999998],[1414209600,0.94079999999999997],[1414296000,0.94079999999999997],[1414382400,0.94079999999999997],[1414468800,0.96140000000000003],[1414555200,0.91990000000000005],[1414641600,0.92320000000000002],[1414728000,0.91220000000000001],[1414814400,0.94920000000000004],[1414900800,0.94920000000000004],[1414990800,0.94920000000000004],[1415077200,0.94020000000000004],[1415163600,0.94550000000000001],[1415250000,0.83630000000000004],[1415336400,0.89390000000000003],[1415422800,0.88380000000000003],[1415509200,0.88380000000000003],[1415595600,0.88380000000000003],[1415682000,0.88770000000000004],[1415768400,0.86599999999999999],[1415854800,0.94269999999999998],[1415941200,0.88460000000000005],[1416027600,1.0700000000000001],[1416114000,1.0700000000000001],[1416200400,1.0700000000000001],[1416286800,1.131],[1416373200,1.071],[1416459600,1.008],[1416546000,0.96419999999999995],[1416632400,0.95350000000000001],[1416718800,0.95350000000000001],[1416805200,0.95350000000000001],[1416891600,0.96609999999999996],[1416978000,0.96679999999999999],[1417064400,0.97360000000000002],[1417150800,0.97360000000000002],[1417237200,0.99990000000000001],[1417323600,0.99990000000000001],[1417410000,0.99990000000000001],[1417496400,1.0600000000000001],[1417582800,1.0860000000000001],[1417669200,1.034],[1417755600,1.0489999999999999],[1417842000,1.042],[1417928400,1.042],[1418014800,1.042],[1418101200,1.018],[1418187600,1.0429999999999999],[1418274000,1.01],[1418360400,1.0209999999999999],[1418446800,0.99080000000000001],[1418533200,0.99080000000000001],[1418619600,0.99080000000000001],[1418706000,0.94789999999999996],[1418792400,0.873],[1418878800,0.85909999999999997],[1418965200,0.84699999999999998],[1419051600,0.84079999999999999],[1419138000,0.84079999999999999],[1419224400,0.84079999999999999],[1419310800,0.83379999999999999],[1419397200,0.82120000000000004],[1419483600,0.81240000000000001],[1419570000,0.81240000000000001],[1419656400,0.84399999999999997],[1419742800,0.84399999999999997],[1419829200,0.84399999999999997],[1419915600,0.8135],[1420002000,0.83430000000000004],[1420088400,0.83989999999999998],[1420174800,0.83989999999999998],[1420261200,0.83960000000000001],[1420347600,0.83960000000000001],[1420434000,0.83960000000000001],[1420520400,0.87670000000000003],[1420606800,0.89270000000000005],[1420693200,0.95889999999999997],[1420779600,0.91249999999999998],[1420866000,0.90249999999999997],[1420952400,0.90249999999999997],[1421038800,0.90249999999999997],[1421125200,0.92190000000000005],[1421211600,0.97109999999999996],[1421298000,0.96130000000000004],[1421384400,0.98129999999999995],[1421470800,0.97999999999999998],[1421557200,0.97999999999999998],[1421643600,0.97999999999999998],[1421730000,0.97999999999999998],[1421816400,1.028],[1421902800,1.016],[1421989200,1.01],[1422075600,1.016],[1422162000,1.016],[1422248400,1.016],[1422334800,1.0569999999999999],[1422421200,1.0720000000000001],[1422507600,1.133],[1422594000,1.177],[1422680400,1.1859999999999999],[1422766800,1.1859999999999999],[1422853200,1.1859999999999999],[1422939600,1.048],[1423026000,1.0640000000000001],[1423112400,0.98089999999999999],[1423198800,1.0009999999999999],[1423285200,1.054],[1423371600,1.054],[1423458000,1.054],[1423544400,1.0269999999999999],[1423630800,1.04],[1423717200,1.03],[1423803600,1.0049999999999999],[1423890000,0.96619999999999995],[1423976400,0.96619999999999995],[1424062800,0.96619999999999995],[1424149200,0.96619999999999995],[1424235600,0.93589999999999995],[1424322000,0.90990000000000004],[1424408400,0.91180000000000005],[1424494800,0.90669999999999995],[1424581200,0.90669999999999995],[1424667600,0.90669999999999995],[1424754000,0.93210000000000004],[1424840400,0.89900000000000002],[1424926800,0.94579999999999997],[1425013200,0.97430000000000005],[1425099600,0.91169999999999995],[1425186000,0.91169999999999995],[1425272400,0.91169999999999995],[1425358800,0.92249999999999999],[1425445200,0.99990000000000001],[1425531600,0.99709999999999999],[1425618000,1.0289999999999999],[1425704400,1.016],[1425790800,1.016],[1425873600,1.016],[1425960000,0.97729999999999995],[1426046400,0.99180000000000001],[1426132800,0.98899999999999999],[1426219200,0.97089999999999999],[1426305600,0.97909999999999997],[1426392000,0.97909999999999997],[1426478400,0.97909999999999997],[1426564800,0.95820000000000005],[1426651200,0.96030000000000004],[1426737600,0.96499999999999997],[1426824000,0.9919],[1426910400,0.99650000000000005],[1426996800,0.99650000000000005],[1427083200,0.99650000000000005],[1427169600,1.0469999999999999],[1427256000,1.0069999999999999],[1427342400,1.042],[1427428800,1.016],[1427515200,1.01],[1427601600,1.01],[1427688000,1.01],[1427774400,1.0609999999999999],[1427860800,0.94989999999999997],[1427947200,0.96050000000000002],[1428033600,0.97270000000000001],[1428120000,0.97270000000000001],[1428206400,0.97270000000000001],[1428292800,0.97270000000000001],[1428379200,0.93910000000000005],[1428465600,0.95760000000000001],[1428552000,0.96419999999999995],[1428638400,0.96970000000000001],[1428724800,0.97529999999999994],[1428811200,0.97529999999999994],[1428897600,0.97529999999999994],[1428984000,1.044],[1429070400,1.0740000000000001],[1429156800,1.056],[1429243200,1.02],[1429329600,1.02],[1429416000,1.02],[1429502400,1.02],[1429588800,0.95309999999999995],[1429675200,0.96840000000000004],[1429761600,0.98950000000000005],[1429848000,1.008],[1429934400,1.1759999999999999],[1430020800,1.1759999999999999],[1430107200,1.1759999999999999],[1430193600,1.2609999999999999],[1430280000,1.214],[1430366400,1.1719999999999999],[1430452800,1.1519999999999999],[1430539200,1.1399999999999999],[1430625600,1.1399999999999999],[1430712000,1.1399999999999999],[1430798400,1.1359999999999999],[1430884800,1.0900000000000001],[1430971200,1.0820000000000001],[1431057600,1.0549999999999999],[1431144000,1.075],[1431230400,1.075],[1431316800,1.075],[1431403200,1.0660000000000001],[1431489600,1.0309999999999999],[1431576000,1.008],[1431662400,1.0600000000000001],[1431748800,1.2390000000000001],[1431835200,1.2390000000000001],[1431921600,1.2390000000000001],[1432008000,1.1679999999999999],[1432094400,1.121],[1432180800,1.135],[1432267200,1.1200000000000001],[1432353600,1.141],[1432440000,1.141],[1432526400,1.141],[1432612800,1.141],[1432699200,1.198],[1432785600,1.1499999999999999],[1432872000,1.133],[1432958400,1.1339999999999999],[1433044800,1.1339999999999999],[1433131200,1.1339999999999999],[1433217600,1.135],[1433304000,1.1100000000000001],[1433390400,1.089],[1433476800,1.1140000000000001],[1433563200,1.1299999999999999],[1433649600,1.1299999999999999],[1433736000,1.1299999999999999],[1433822400,1.1279999999999999],[1433908800,1.131],[1433995200,1.1519999999999999],[1434081600,1.155],[1434168000,1.202],[1434254400,1.202],[1434340800,1.202],[1434427200,1.27],[1434513600,1.248],[1434600000,1.224],[1434686400,1.2130000000000001],[1434772800,1.2050000000000001],[1434859200,1.2050000000000001],[1434945600,1.2050000000000001],[1435032000,1.173],[1435118400,1.137],[1435204800,1.1539999999999999],[1435291200,1.1870000000000001],[1435377600,1.2310000000000001],[1435464000,1.2310000000000001],[1435550400,1.2310000000000001],[1435636800,1.1879999999999999],[1435723200,1.1779999999999999],[1435809600,1.1759999999999999],[1435896000,null],[1467777600,1.222],[1467864000,1.2],[1467950400,1.2569999999999999],[1468036800,1.266],[1468123200,1.266],[1468209600,1.266],[1468296000,1.411],[1468382400,1.2490000000000001],[1468468800,1.4830000000000001],[1468555200,2.266],[1468641600,3.609],[1468728000,3.609],[1468814400,3.609],[1468900800,2.677],[1468987200,3.004],[1469073600,3.9630000000000001],[1469160000,4.859],[1469246400,6.2800000000000002],[1469332800,6.2800000000000002],[1469419200,6.2800000000000002],[1469505600,7.7290000000000001],[1469592000,5.7169999999999996],[1469678400,4.1840000000000002],[1469764800,5.3239999999999998],[1469851200,5.4180000000000001],[1469937600,5.4180000000000001],[1470024000,5.4180000000000001],[1470110400,5.6929999999999996],[1470196800,5.1790000000000003],[1470283200,4.8419999999999996],[1470369600,4.9089999999999998],[1470456000,4.6260000000000003],[1470542400,4.6260000000000003],[1470628800,4.6260000000000003],[1470715200,4.4059999999999997],[1470801600,4.343],[1470888000,3.9489999999999998],[1470974400,4.0970000000000004],[1471060800,4.0010000000000003],[1471147200,4.0010000000000003],[1471233600,4.0010000000000003],[1471320000,3.9220000000000002],[1471406400,3.4990000000000001],[1471492800,3.3500000000000001],[1471579200,3.1240000000000001],[1471665600,3.085],[1471752000,3.085],[1471838400,3.085],[1471924800,3.0419999999999998],[1472011200,3.0870000000000002],[1472097600,2.8460000000000001],[1472184000,2.734],[1472270400,2.6850000000000001],[1472356800,2.6850000000000001],[1472443200,2.6850000000000001],[1472529600,4.0970000000000004],[1472616000,3.6019999999999999],[1472702400,5.2789999999999999],[1472788800,4.851],[1472875200,5.1459999999999999],[1472961600,5.1459999999999999],[1473048000,5.1459999999999999],[1473134400,5.1459999999999999],[1473220800,4.9459999999999997],[1473307200,4.6299999999999999],[1473393600,4.2910000000000004],[1473480000,4.4870000000000001],[1473566400,4.4870000000000001],[1473652800,4.4870000000000001],[1473739200,4.6310000000000002],[1473825600,4.3860000000000001],[1473912000,4.3860000000000001],[1473998400,4.2690000000000001],[1474084800,4.1269999999999998],[1474171200,4.1269999999999998],[1474257600,4.1269999999999998],[1474344000,4.0430000000000001],[1474430400,3.9740000000000002],[1474516800,3.8919999999999999],[1474603200,3.8730000000000002],[1474689600,3.887],[1474776000,3.887],[1474862400,3.887],[1474948800,3.3220000000000001],[1475035200,2.8700000000000001],[1475121600,3.8580000000000001],[1475208000,3.7040000000000002],[1475294400,3.4329999999999998],[1475380800,3.4329999999999998],[1475467200,3.4329999999999998],[1475553600,3.1240000000000001],[1475640000,3.012],[1475726400,2.8980000000000001],[1475812800,3.1989999999999998],[1475899200,3.0830000000000002],[1475985600,3.0830000000000002],[1476072000,3.0830000000000002],[1476158400,3.109],[1476244800,3.0419999999999998],[1476331200,2.984],[1476417600,3.0019999999999998],[1476504000,2.9390000000000001],[1476590400,2.9390000000000001],[1476676800,2.9390000000000001],[1476763200,2.3719999999999999],[1476849600,2.403],[1476936000,2.2989999999999999],[1477022400,2.6179999999999999],[1477108800,2.4990000000000001],[1477195200,2.4990000000000001],[1477281600,2.4990000000000001],[1477368000,2.544],[1477454400,2.488],[1477540800,2.52],[1477627200,2.54],[1477713600,2.5600000000000001],[1477800000,2.5600000000000001],[1477886400,2.5600000000000001],[1477972800,2.552],[1478059200,2.5710000000000002],[1478145600,2.4830000000000001],[1478232000,2.54],[1478318400,2.5800000000000001],[1478404800,2.5800000000000001],[1478494800,2.5800000000000001],[1478581200,2.6829999999999998],[1478667600,2.5600000000000001],[1478754000,2.5089999999999999],[1478840400,2.383],[1478926800,2.3109999999999999],[1479013200,2.3109999999999999],[1479099600,2.3109999999999999],[1479186000,2.4180000000000001],[1479272400,2.5150000000000001],[1479358800,2.569],[1479445200,2.5910000000000002],[1479531600,2.6160000000000001],[1479618000,2.6160000000000001],[1479704400,2.6160000000000001],[1479790800,2.7160000000000002],[1479877200,2.488],[1479963600,2.5899999999999999],[1480050000,2.5899999999999999],[1480136400,2.9470000000000001],[1480222800,2.9470000000000001],[1480309200,2.9470000000000001],[1480395600,2.8839999999999999],[1480482000,3.4289999999999998],[1480568400,3.125],[1480654800,2.9980000000000002],[1480741200,3.113],[1480827600,3.113],[1480914000,3.113],[1481000400,3.0209999999999999],[1481086800,2.9710000000000001],[1481173200,2.8290000000000002],[1481259600,2.774],[1481346000,2.75],[1481432400,2.75],[1481518800,2.75],[1481605200,2.8130000000000002],[1481691600,2.8929999999999998],[1481778000,2.863],[1481864400,2.8330000000000002],[1481950800,2.8570000000000002],[1482037200,2.8570000000000002],[1482123600,2.8570000000000002],[1482210000,2.8010000000000002],[1482296400,2.79],[1482382800,2.7610000000000001],[1482469200,2.7570000000000001],[1482555600,2.7360000000000002],[1482642000,2.7360000000000002],[1482728400,2.7360000000000002],[1482814800,2.7360000000000002],[1482901200,2.7269999999999999],[1482987600,2.6840000000000002],[1483074000,2.6779999999999999],[1483160400,2.5649999999999999],[1483246800,2.5649999999999999],[1483333200,2.5649999999999999],[1483419600,2.5649999999999999],[1483506000,2.5459999999999998],[1483592400,2.5209999999999999],[1483678800,2.4900000000000002],[1483765200,2.444],[1483851600,2.444],[1483938000,2.444],[1484024400,2.5049999999999999],[1484110800,2.4340000000000002],[1484197200,2.698],[1484283600,2.6059999999999999],[1484370000,2.605],[1484456400,2.605],[1484542800,2.605],[1484629200,2.605],[1484715600,2.6030000000000002],[1484802000,2.6110000000000002],[1484888400,2.6190000000000002],[1484974800,2.5590000000000002],[1485061200,2.5590000000000002],[1485147600,2.5590000000000002],[1485234000,2.4870000000000001],[1485320400,2.4380000000000002],[1485406800,2.4169999999999998],[1485493200,2.4689999999999999],[1485579600,2.4329999999999998],[1485666000,2.4329999999999998],[1485752400,2.4329999999999998],[1485838800,2.6890000000000001],[1485925200,2.5609999999999999],[1486011600,2.52],[1486098000,2.4689999999999999],[1486184400,2.5609999999999999],[1486270800,2.5609999999999999],[1486357200,2.5609999999999999],[1486443600,2.5310000000000001],[1486530000,2.552],[1486616400,2.5830000000000002],[1486702800,2.5310000000000001],[1486789200,2.5510000000000002],[1486875600,2.5510000000000002],[1486962000,2.5510000000000002],[1487048400,2.5089999999999999],[1487134800,2.4940000000000002],[1487221200,2.4510000000000001],[1487307600,2.456],[1487394000,2.379],[1487480400,2.379],[1487566800,2.379],[1487653200,2.379],[1487739600,2.246],[1487826000,2.2650000000000001],[1487912400,2.2330000000000001],[1487998800,2.2170000000000001],[1488085200,2.2170000000000001],[1488171600,2.2170000000000001],[1488258000,1.97],[1488344400,2.008],[1488430800,1.956],[1488517200,1.978],[1488603600,1.9570000000000001],[1488690000,1.9570000000000001],[1488776400,1.9570000000000001],[1488862800,2.161],[1488949200,2.125],[1489035600,2.1589999999999998],[1489122000,2.2650000000000001],[1489208400,2.1920000000000002],[1489294800,2.1920000000000002],[1489377600,2.1920000000000002],[1489464000,2.1899999999999999],[1489550400,2.0979999999999999],[1489636800,2.1629999999999998],[1489723200,2.1589999999999998],[1489809600,2.2029999999999998],[1489896000,2.2029999999999998],[1489982400,2.2029999999999998],[1490068800,2.2730000000000001],[1490155200,2.2999999999999998],[1490241600,2.3090000000000002],[1490328000,2.2330000000000001],[1490414400,2.2349999999999999],[1490500800,2.2349999999999999],[1490587200,2.2349999999999999],[1490673600,2.2509999999999999],[1490760000,2.3570000000000002],[1490846400,2.3940000000000001],[1490932800,2.3069999999999999],[1491019200,2.234],[1491105600,2.234],[1491192000,2.234],[1491278400,2.2650000000000001],[1491364800,2.202],[1491451200,2.2069999999999999],[1491537600,2.2229999999999999],[1491624000,2.2149999999999999],[1491710400,2.2149999999999999],[1491796800,2.2149999999999999],[1491883200,2.1419999999999999],[1491969600,2.1120000000000001],[1492056000,2],[1492142400,1.151],[1492228800,1.151],[1492315200,1.151],[1492401600,1.151],[1492488000,1.0860000000000001],[1492574400,0.93899999999999995],[1492660800,1.202],[1492747200,1.3799999999999999],[1492833600,1.2849999999999999],[1492920000,1.2849999999999999],[1493006400,1.2849999999999999],[1493092800,1.2390000000000001],[1493179200,1.224],[1493265600,1.2030000000000001],[1493352000,1.1599999999999999],[1493438400,1.1519999999999999],[1493524800,1.1519999999999999],[1493611200,1.1519999999999999],[1493697600,1.1459999999999999],[1493784000,1.107],[1493870400,1.143],[1493956800,1.1040000000000001],[1494043200,1.095],[1494129600,1.095],[1494216000,1.095],[1494302400,1.113],[1494388800,1.1319999999999999],[1494475200,1.0940000000000001],[1494561600,1.0700000000000001],[1494648000,1.079],[1494734400,1.079],[1494820800,1.079],[1494907200,1.022],[1494993600,1.0369999999999999],[1495080000,1.0640000000000001],[1495166400,1.0249999999999999],[1495252800,0.997],[1495339200,0.997],[1495425600,0.997],[1495512000,1.0069999999999999],[1495598400,0.99239999999999995],[1495684800,0.98199999999999998],[1495771200,1.0449999999999999],[1495857600,1.0429999999999999],[1495944000,1.0429999999999999],[1496030400,1.0429999999999999],[1496116800,1.0429999999999999],[1496203200,1.0569999999999999],[1496289600,1.0489999999999999],[1496376000,1.0369999999999999],[1496462400,1.046],[1496548800,1.046],[1496635200,1.046],[1496721600,1.0209999999999999],[1496808000,0.98150000000000004],[1496894400,0.9657],[1496980800,0.96450000000000002],[1497067200,0.96909999999999996],[1497153600,0.96909999999999996],[1497240000,0.96909999999999996],[1497326400,0.96240000000000003],[1497412800,1.016],[1497499200,0.9909],[1497585600,0.98529999999999995],[1497672000,0.95779999999999998],[1497758400,0.95779999999999998],[1497844800,0.95779999999999998],[1497931200,0.94140000000000001],[1498017600,0.91769999999999996],[1498104000,0.91959999999999997],[1498190400,0.93440000000000001],[1498276800,0.91479999999999995],[1498363200,0.91479999999999995],[1498449600,0.91479999999999995],[1498536000,0.87060000000000004],[1498622400,0.87129999999999996],[1498708800,0.86199999999999999],[1498795200,0.88160000000000005],[1498881600,0.89410000000000001],[1498968000,0.89410000000000001],[1499054400,0.89410000000000001],[1499140800,0.88419999999999999],[1499227200,0.88419999999999999],[1499313600,null],[1657080000,0.50649999999999995],[1657166400,0.53290000000000004],[1657252800,0.55489999999999995],[1657339200,0.54339999999999999],[1657425600,0.54339999999999999],[1657512000,0.54339999999999999],[1657598400,0.5212],[1657684800,0.51539999999999997],[1657771200,0.49440000000000001],[1657857600,0.52380000000000004],[1657944000,0.52170000000000005],[1658030400,0.52170000000000005],[1658116800,0.52170000000000005],[1658203200,0.50960000000000005],[1658289600,0.52390000000000003],[1658376000,0.59050000000000002],[1658462400,0.56040000000000001],[1658548800,0.54269999999999996],[1658635200,0.54269999999999996],[1658721600,0.54269999999999996],[1658808000,0.51619999999999999],[1658894400,0.49349999999999999],[1658980800,0.5121],[1659067200,0.53310000000000002],[1659153600,0.5242],[1659240000,0.5242],[1659326400,0.5242],[1659412800,0.53169999999999995],[1659499200,0.60019999999999996],[1659585600,0.62090000000000001],[1659672000,0.61470000000000002],[1659758400,0.59089999999999998],[1659844800,0.59089999999999998],[1659931200,0.59089999999999998],[1660017600,0.56120000000000003],[1660104000,0.60189999999999999],[1660190400,0.59119999999999995],[1660276800,0.62090000000000001],[1660363200,0.61909999999999998],[1660449600,0.61909999999999998],[1660536000,0.61909999999999998],[1660622400,0.60729999999999995],[1660708800,0.59240000000000004],[1660795200,0.62],[1660881600,0.58389999999999997],[1660968000,0.5272],[1661054400,0.5272],[1661140800,0.5272],[1661227200,0.55200000000000005],[1661313600,0.53720000000000001],[1661400000,0.5363],[1661486400,0.5353],[1661572800,0.52070000000000005],[1661659200,0.52070000000000005],[1661745600,0.52070000000000005],[1661832000,0.51319999999999999],[1661918400,0.51619999999999999],[1662004800,0.52790000000000004],[1662091200,0.54759999999999998],[1662177600,0.53449999999999998],[1662264000,0.53449999999999998],[1662350400,0.53449999999999998],[1662436800,0.53449999999999998],[1662523200,0.52300000000000002],[1662609600,0.53910000000000002],[1662696000,0.52539999999999998],[1662782400,0.54979999999999996],[1662868800,0.54979999999999996],[1662955200,0.54979999999999996],[1663041600,0.55330000000000001],[1663128000,0.56820000000000004],[1663214400,0.58179999999999998],[1663300800,0.57310000000000005],[1663387200,0.58899999999999997],[1663473600,0.58899999999999997],[1663560000,0.58899999999999997],[1663646400,0.57850000000000001],[1663732800,0.58640000000000003],[1663819200,0.5958],[1663905600,0.5847],[1663992000,0.61419999999999997],[1664078400,0.61419999999999997],[1664164800,0.61419999999999997],[1664251200,0.64890000000000003],[1664337600,0.66220000000000001],[1664424000,0.62660000000000005],[1664510400,0.63580000000000003],[1664596800,0.63239999999999996],[1664683200,0.63239999999999996],[1664769600,0.63239999999999996],[1664856000,0.64670000000000005],[1664942400,0.61429999999999996],[1665028800,0.61819999999999997],[1665115200,0.62660000000000005],[1665201600,0.61419999999999997],[1665288000,0.61419999999999997],[1665374400,0.61419999999999997],[1665460800,0.59609999999999996],[1665547200,0.58189999999999997],[1665633600,0.61939999999999995],[1665720000,0.626],[1665806400,0.61060000000000003],[1665892800,0.61060000000000003],[1665979200,0.61060000000000003],[1666065600,0.62050000000000005],[1666152000,0.63129999999999997],[1666238400,0.63029999999999997],[1666324800,0.62660000000000005],[1666411200,0.60340000000000005],[1666497600,0.60340000000000005],[1666584000,0.60340000000000005],[1666670400,0.62409999999999999],[1666756800,0.59340000000000004],[1666843200,0.625],[1666929600,0.61370000000000002],[1667016000,0.6149],[1667102400,0.6149],[1667188800,0.6149],[1667275200,0.63500000000000001],[1667361600,0.58420000000000005],[1667448000,0.58930000000000005],[1667534400,0.56830000000000003],[1667620800,0.58650000000000002],[1667707200,0.58650000000000002],[1667797200,0.58650000000000002],[1667883600,0.57399999999999995],[1667970000,0.56940000000000002],[1668056400,0.54890000000000005],[1668142800,0.53949999999999998],[1668229200,0.52200000000000002],[1668315600,0.52200000000000002],[1668402000,0.52200000000000002],[1668488400,0.52380000000000004],[1668574800,0.53349999999999997],[1668661200,0.52680000000000005],[1668747600,0.5363],[1668834000,0.52539999999999998],[1668920400,0.52539999999999998],[1669006800,0.52539999999999998],[1669093200,0.50149999999999995],[1669179600,0.4723],[1669266000,0.43769999999999998],[1669352400,0.43769999999999998],[1669438800,0.46160000000000001],[1669525200,0.46160000000000001],[1669611600,0.46160000000000001],[1669698000,0.45129999999999998],[1669784400,0.48470000000000002],[1669870800,0.4677],[1669957200,0.4632],[1670043600,0.47689999999999999],[1670130000,0.47689999999999999],[1670216400,0.47689999999999999],[1670302800,0.4773],[1670389200,0.4945],[1670475600,0.47239999999999999],[1670562000,0.48749999999999999],[1670648400,0.46100000000000002],[1670734800,0.46100000000000002],[1670821200,0.46100000000000002],[1670907600,0.45569999999999999],[1670994000,0.47270000000000001],[1671080400,0.46360000000000001],[1671166800,0.48010000000000003],[1671253200,0.6109],[1671339600,0.6109],[1671426000,0.6109],[1671512400,0.72599999999999998],[1671598800,0.68189999999999995],[1671685200,0.65169999999999995],[1671771600,0.56389999999999996],[1671858000,0.55869999999999997],[1671944400,0.55869999999999997],[1672030800,0.55869999999999997],[1672117200,0.55869999999999997],[1672203600,0.57189999999999996],[1672290000,0.48420000000000002],[1672376400,0.47089999999999999],[1672462800,0.4647],[1672549200,0.4647],[1672635600,0.4647],[1672722000,0.4647],[1672808400,0.47260000000000002],[1672894800,0.47599999999999998],[1672981200,0.4733],[1673067600,0.46650000000000003],[1673154000,0.46650000000000003],[1673240400,0.46650000000000003],[1673326800,0.49980000000000002],[1673413200,0.53580000000000005],[1673499600,0.52959999999999996],[1673586000,0.54830000000000001],[1673672400,0.59240000000000004],[1673758800,0.59240000000000004],[1673845200,0.59240000000000004],[1673931600,0.59240000000000004],[1674018000,0.57630000000000003],[1674104400,0.53120000000000001],[1674190800,0.53879999999999995],[1674277200,0.55740000000000001],[1674363600,0.55740000000000001],[1674450000,0.55740000000000001],[1674536400,0.55379999999999996],[1674622800,0.57899999999999996],[1674709200,0.54959999999999998],[1674795600,0.56740000000000002],[1674882000,0.53100000000000003],[1674968400,0.53100000000000003],[1675054800,0.53100000000000003],[1675141200,0.4889],[1675227600,0.46129999999999999],[1675314000,0.4123],[1675400400,0.40060000000000001],[1675486800,0.42170000000000002],[1675573200,0.42170000000000002],[1675659600,0.42170000000000002],[1675746000,0.42349999999999999],[1675832400,0.4088],[1675918800,0.4073],[1676005200,0.39169999999999999],[1676091600,0.38290000000000002],[1676178000,0.38290000000000002],[1676264400,0.38290000000000002],[1676350800,0.40689999999999998],[1676437200,0.4032],[1676523600,0.41980000000000001],[1676610000,0.41760000000000003],[1676696400,0.43070000000000003],[1676782800,0.43070000000000003],[1676869200,0.43070000000000003],[1676955600,0.43070000000000003],[1677042000,0.41539999999999999],[1677128400,0.39389999999999997],[1677214800,0.38219999999999998],[1677301200,0.39040000000000002],[1677387600,0.39040000000000002],[1677474000,0.39040000000000002],[1677560400,0.38569999999999999],[1677646800,0.39200000000000002],[1677733200,0.39850000000000002],[1677819600,0.3856],[1677906000,0.37609999999999999],[1677992400,0.37609999999999999],[1678078800,0.37609999999999999],[1678165200,0.37490000000000001],[1678251600,0.36930000000000002],[1678338000,0.33750000000000002],[1678424400,null],[1681272000,0.3271],[1681358400,null],[1681444800,0.34620000000000001],[1681531200,0.33679999999999999],[1681617600,0.33679999999999999],[1681704000,0.33679999999999999],[1681790400,0.3392],[1681876800,null],[1683086400,0.314],[1683172800,0.31619999999999998],[1683259200,null],[1688616000,0.41660000000000003],[1688702400,0.40510000000000002],[1688788800,0.42580000000000001],[1688875200,0.42580000000000001],[1688961600,0.42580000000000001],[1689048000,0.39800000000000002],[1689134400,0.40229999999999999],[1689220800,0.39200000000000002],[1689307200,0.43230000000000002],[1689393600,0.41920000000000002],[1689480000,0.41920000000000002],[1689566400,0.41920000000000002],[1689652800,0.39989999999999998],[1689739200,0.36959999999999998],[1689825600,0.37790000000000001],[1689912000,0.37730000000000002],[1689998400,0.36559999999999998],[1690084800,0.36559999999999998],[1690171200,0.36559999999999998],[1690257600,0.36809999999999998],[1690344000,0.36020000000000002],[1690430400,0.35110000000000002],[1690516800,0.34470000000000001],[1690603200,0.3533],[1690689600,0.3533],[1690776000,0.3533],[1690862400,0.39419999999999999],[1690948800,0.40910000000000002],[1691035200,0.4446],[1691121600,0.45660000000000001],[1691208000,0.4224],[1691294400,0.4224],[1691380800,0.4224],[1691467200,0.4798],[1691553600,0.47839999999999999],[1691640000,0.50349999999999995],[1691726400,0.56569999999999998],[1691812800,0.5786],[1691899200,0.5786],[1691985600,0.5786],[1692072000,0.51329999999999998],[1692158400,0.4506],[1692244800,0.41789999999999999],[1692331200,0.42009999999999997],[1692417600,0.43830000000000002],[1692504000,0.43830000000000002],[1692590400,0.43830000000000002],[1692676800,0.44529999999999997],[1692763200,0.46600000000000003],[1692849600,0.44790000000000002],[1692936000,0.4335],[1693022400,0.45650000000000002],[1693108800,0.45650000000000002],[1693195200,0.45650000000000002],[1693281600,0.44590000000000002],[1693368000,0.45240000000000002],[1693454400,0.44719999999999999],[1693540800,0.4168],[1693627200,0.42159999999999997],[1693713600,0.42159999999999997],[1693800000,0.42159999999999997],[1693886400,0.42159999999999997],[1693972800,0.39529999999999998],[1694059200,0.38990000000000002],[1694145600,0.35460000000000003],[1694232000,0.35549999999999998],[1694318400,0.35549999999999998],[1694404800,0.35549999999999998],[1694491200,0.34960000000000002],[1694577600,0.36280000000000001],[1694664000,0.37530000000000002],[1694750400,0.3831],[1694836800,0.376],[1694923200,0.376],[1695009600,0.376],[1695096000,0.37240000000000001],[1695182400,0.37130000000000002],[1695268800,0.36709999999999998],[1695355200,0.37819999999999998],[1695441600,0.37609999999999999],[1695528000,0.37609999999999999],[1695614400,0.37609999999999999],[1695700800,0.36030000000000001],[1695787200,0.3705],[1695873600,0.36330000000000001],[1695960000,0.37559999999999999],[1696046400,0.36649999999999999],[1696132800,0.36649999999999999],[1696219200,0.36649999999999999],[1696305600,0.3473],[1696392000,0.3604],[1696478400,0.34279999999999999],[1696564800,0.35070000000000001],[1696651200,0.33789999999999998],[1696737600,0.33789999999999998],[1696824000,0.33789999999999998],[1696910400,0.34289999999999998],[1696996800,0.33110000000000001],[1697083200,0.31209999999999999],[1697169600,0.32490000000000002],[1697256000,0.32969999999999999],[1697342400,0.32969999999999999],[1697428800,0.32969999999999999],[1697515200,0.31480000000000002],[1697601600,0.30480000000000002],[1697688000,0.31669999999999998],[1697774400,0.313],[1697860800,0.28079999999999999],[1697947200,0.28079999999999999],[1698033600,0.28079999999999999],[1698120000,0.28599999999999998],[1698206400,0.34089999999999998],[1698292800,0.34010000000000001],[1698379200,0.29110000000000003],[1698465600,null],[1701925200,0.29909999999999998],[1702011600,null],[1703134800,0.29099999999999998],[1703221200,0.29909999999999998],[1703307600,0.31630000000000003],[1703394000,0.31630000000000003],[1703480400,0.31630000000000003],[1703566800,0.31630000000000003],[1703653200,0.29959999999999998],[1703739600,0.39329999999999998],[1703826000,0.49509999999999998],[1703912400,0.45689999999999997],[1703998800,0.45689999999999997],[1704085200,0.45689999999999997],[1704171600,0.45689999999999997],[1704258000,0.46410000000000001],[1704344400,0.45390000000000003],[1704430800,0.4471],[1704517200,0.34720000000000001],[1704603600,0.34720000000000001],[1704690000,0.34720000000000001],[1704776400,0.36570000000000003],[1704862800,0.33100000000000002],[1704949200,0.31259999999999999],[1705035600,0.30809999999999998],[1705122000,null],[1706590800,0.25490000000000002],[1706677200,null],[1706763600,0.25490000000000002],[1706850000,null],[1707454800,0.27000000000000002],[1707541200,0.27410000000000001],[1707627600,0.27410000000000001],[1707714000,0.27410000000000001],[1707800400,0.31159999999999999],[1707886800,0.28310000000000002],[1707973200,0.30690000000000001],[1708059600,0.27889999999999998],[1708146000,0.27250000000000002],[1708232400,0.27250000000000002],[1708318800,0.27250000000000002],[1708405200,0.27250000000000002],[1708491600,0.25580000000000003],[1708578000,0.24690000000000001],[1708664400,0.24299999999999999],[1708750800,null],[1709010000,0.26090000000000002],[1709096400,0.24779999999999999],[1709182800,0.23400000000000001],[1709269200,null],[1710561600,0.24829999999999999],[1710648000,0.24829999999999999],[1710734400,0.24829999999999999],[1710820800,null],[1719979200,0.43740000000000001],[1720065600,0.4194],[1720152000,0.4194],[1720238400,0.4849],[1720324800,0.4849],[1720411200,0.4849],[1720497600,0.4375],[1720584000,0.43159999999999998],[1720670400,0.3886],[1720756800,0.36919999999999997],[1720843200,0.36859999999999998],[1720929600,0.36859999999999998],[1721016000,0.36859999999999998],[1721102400,0.36990000000000001],[1721188800,0.36749999999999999],[1721275200,0.3896],[1721361600,0.38700000000000001],[1721448000,0.38109999999999999],[1721534400,0.38109999999999999],[1721620800,0.38109999999999999],[1721707200,0.38119999999999998],[1721793600,0.37830000000000003],[1721880000,0.36570000000000003],[1721966400,0.3674],[1722052800,null],[1731474000,0.34510000000000002],[1731560400,null],[1731733200,0.35339999999999999],[1731819600,0.35339999999999999],[1731906000,0.35339999999999999],[1731992400,0.40110000000000001],[1732078800,0.38100000000000001],[1732165200,null],[1783051200,0.54569999999999996],[1783137600,0.54569999999999996],[1783224000,0.54569999999999996],[1783310400,0.54569999999999996],[1783396800,0.56540000000000001],[1783483200,0.52910000000000001],[1783569600,0.48609999999999998],[1783656000,0.4365],[1783742400,0.45000000000000001],[1783828800,0.45000000000000001],[1783915200,0.45000000000000001],[1784001600,null],[1789444800,0.47720000000000001],[1789531200,null],[1789617600,0.42559999999999998],[1789704000,null]],"color":"","scatterMarkerSymbol":"none"},"TPC":{"name":"TPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.85319999999999996],[947048400,0.95450000000000002],[947134800,1.1339999999999999],[947221200,1.2230000000000001],[947307600,1.1120000000000001],[947394000,1.1120000000000001],[947480400,1.1120000000000001],[947566800,1.125],[947653200,1.107],[947739600,1.0589999999999999],[947826000,1.036],[947912400,1.044],[947998800,1.044],[948085200,1.044],[948171600,1.044],[948258000,1.0289999999999999],[948344400,1.034],[948430800,1.016],[948517200,0.96179999999999999],[948603600,0.96179999999999999],[948690000,0.96179999999999999],[948776400,1.032],[948862800,1.0229999999999999],[948949200,0.99560000000000004],[949035600,1.012],[949122000,1.0109999999999999],[949208400,1.0109999999999999],[949294800,1.0109999999999999],[949381200,1.0029999999999999],[949467600,1.0049999999999999],[949554000,1.0329999999999999],[949640400,0.97499999999999998],[949726800,1.006],[949813200,1.006],[949899600,1.006],[949986000,1.0029999999999999],[950072400,1.0329999999999999],[950158800,0.97340000000000004],[950245200,0.93710000000000004],[950331600,0.89649999999999996],[950418000,0.89649999999999996],[950504400,0.89649999999999996],[950590800,0.9032],[950677200,0.88670000000000004],[950763600,0.86040000000000005],[950850000,0.86750000000000005],[950936400,0.84789999999999999],[951022800,0.84789999999999999],[951109200,0.84789999999999999],[951195600,0.84789999999999999],[951282000,0.82530000000000003],[951368400,0.82799999999999996],[951454800,0.82569999999999999],[951541200,0.81779999999999997],[951627600,0.81779999999999997],[951714000,0.81779999999999997],[951800400,0.81869999999999998],[951886800,0.78959999999999997],[951973200,0.79200000000000004],[952059600,0.79079999999999995],[952146000,0.79110000000000003],[952232400,0.79110000000000003],[952318800,0.79110000000000003],[952405200,0.81030000000000002],[952491600,0.77759999999999996],[952578000,0.79190000000000005],[952664400,0.78000000000000003],[952750800,0.76290000000000002],[952837200,0.76290000000000002],[952923600,0.76290000000000002],[953010000,0.77529999999999999],[953096400,0.80420000000000003],[953182800,0.78639999999999999],[953269200,0.82410000000000005],[953355600,0.79649999999999999],[953442000,0.79649999999999999],[953528400,0.79649999999999999],[953614800,0.79210000000000003],[953701200,0.77890000000000004],[953787600,0.80189999999999995],[953874000,0.81010000000000004],[953960400,0.80300000000000005],[954046800,0.80300000000000005],[954133200,0.80300000000000005],[954219600,0.8377],[954306000,0.8679],[954392400,0.82830000000000004],[954478800,0.83340000000000003],[954565200,0.86519999999999997],[954651600,0.86519999999999997],[954734400,0.86519999999999997],[954820800,0.83930000000000005],[954907200,0.87409999999999999],[954993600,0.87080000000000002],[955080000,0.83809999999999996],[955166400,0.79249999999999998],[955252800,0.79249999999999998],[955339200,0.79249999999999998],[955425600,0.78120000000000001],[955512000,0.78939999999999999],[955598400,0.77449999999999997],[955684800,0.80130000000000001],[955771200,0.78610000000000002],[955857600,0.78610000000000002],[955944000,0.78610000000000002],[956030400,0.7359],[956116800,0.71779999999999999],[956203200,0.72019999999999995],[956289600,0.71440000000000003],[956376000,0.71440000000000003],[956462400,0.71440000000000003],[956548800,0.71440000000000003],[956635200,0.72560000000000002],[956721600,0.74709999999999999],[956808000,0.71360000000000001],[956894400,0.6825],[956980800,0.68759999999999999],[957067200,0.68759999999999999],[957153600,0.68759999999999999],[957240000,0.65310000000000001],[957326400,0.63790000000000002],[957412800,0.61939999999999995],[957499200,0.60370000000000001],[957585600,0.58450000000000002],[957672000,0.58450000000000002],[957758400,0.58450000000000002],[957844800,0.6179],[957931200,0.64229999999999998],[958017600,0.65710000000000002],[958104000,0.66349999999999998],[958190400,0.65359999999999996],[958276800,0.65359999999999996],[958363200,0.65359999999999996],[958449600,0.67669999999999997],[958536000,0.64890000000000003],[958622400,0.62390000000000001],[958708800,0.62009999999999998],[958795200,0.64039999999999997],[958881600,0.64039999999999997],[958968000,0.64039999999999997],[959054400,0.64449999999999996],[959140800,0.62360000000000004],[959227200,0.62809999999999999],[959313600,0.60550000000000004],[959400000,0.62019999999999997],[959486400,0.62019999999999997],[959572800,0.62019999999999997],[959659200,0.62019999999999997],[959745600,0.58520000000000005],[959832000,0.58299999999999996],[959918400,0.60289999999999999],[960004800,0.60940000000000005],[960091200,0.60940000000000005],[960177600,0.60940000000000005],[960264000,0.59189999999999998],[960350400,0.60660000000000003],[960436800,0.59709999999999996],[960523200,0.59819999999999995],[960609600,0.62770000000000004],[960696000,0.62770000000000004],[960782400,0.62770000000000004],[960868800,0.62760000000000005],[960955200,0.63429999999999997],[961041600,0.68320000000000003],[961128000,0.68859999999999999],[961214400,0.64970000000000006],[961300800,0.64970000000000006],[961387200,0.64970000000000006],[961473600,0.63749999999999996],[961560000,0.66620000000000001],[961646400,0.66990000000000005],[961732800,0.65939999999999999],[961819200,0.64900000000000002],[961905600,0.64900000000000002],[961992000,0.64900000000000002],[962078400,0.6542],[962164800,0.67549999999999999],[962251200,0.64239999999999997],[962337600,0.61280000000000001],[962424000,0.65339999999999998],[962510400,0.65339999999999998],[962596800,0.65339999999999998],[962683200,0.69610000000000005],[962769600,0.69610000000000005],[962856000,null],[1530676800,1.206],[1530763200,1.206],[1530849600,1.224],[1530936000,1.2210000000000001],[1531022400,1.2210000000000001],[1531108800,1.2210000000000001],[1531195200,1.2370000000000001],[1531281600,1.2250000000000001],[1531368000,1.2150000000000001],[1531454400,1.202],[1531540800,1.2450000000000001],[1531627200,1.2450000000000001],[1531713600,1.2450000000000001],[1531800000,1.23],[1531886400,1.212],[1531972800,1.254],[1532059200,1.266],[1532145600,1.222],[1532232000,1.222],[1532318400,1.222],[1532404800,1.2170000000000001],[1532491200,1.25],[1532577600,1.252],[1532664000,1.242],[1532750400,1.2709999999999999],[1532836800,1.2709999999999999],[1532923200,1.2709999999999999],[1533009600,1.266],[1533096000,1.2949999999999999],[1533182400,1.264],[1533268800,1.26],[1533355200,1.272],[1533441600,1.272],[1533528000,1.272],[1533614400,1.319],[1533700800,1.3180000000000001],[1533787200,1.4419999999999999],[1533873600,1.403],[1533960000,1.405],[1534046400,1.405],[1534132800,1.405],[1534219200,1.415],[1534305600,1.4059999999999999],[1534392000,1.383],[1534478400,1.3819999999999999],[1534564800,1.389],[1534651200,1.389],[1534737600,1.389],[1534824000,1.375],[1534910400,1.3740000000000001],[1534996800,1.3700000000000001],[1535083200,1.377],[1535169600,1.3540000000000001],[1535256000,1.3540000000000001],[1535342400,1.3540000000000001],[1535428800,1.3420000000000001],[1535515200,1.3540000000000001],[1535601600,1.3520000000000001],[1535688000,1.335],[1535774400,1.3540000000000001],[1535860800,1.3540000000000001],[1535947200,1.3540000000000001],[1536033600,1.3540000000000001],[1536120000,1.327],[1536206400,1.3200000000000001],[1536292800,1.3640000000000001],[1536379200,1.3400000000000001],[1536465600,1.3400000000000001],[1536552000,1.3400000000000001],[1536638400,1.3759999999999999],[1536724800,1.383],[1536811200,1.409],[1536897600,1.4350000000000001],[1536984000,1.4219999999999999],[1537070400,1.4219999999999999],[1537156800,1.4219999999999999],[1537243200,1.389],[1537329600,1.3700000000000001],[1537416000,1.3799999999999999],[1537502400,1.3600000000000001],[1537588800,1.341],[1537675200,1.341],[1537761600,1.341],[1537848000,1.331],[1537934400,1.3120000000000001],[1538020800,1.284],[1538107200,1.2609999999999999],[1538193600,1.28],[1538280000,1.28],[1538366400,1.28],[1538452800,1.298],[1538539200,1.3069999999999999],[1538625600,1.321],[1538712000,1.3320000000000001],[1538798400,1.321],[1538884800,1.321],[1538971200,1.321],[1539057600,1.3580000000000001],[1539144000,1.3779999999999999],[1539230400,1.383],[1539316800,1.333],[1539403200,1.3200000000000001],[1539489600,1.3200000000000001],[1539576000,1.3200000000000001],[1539662400,1.341],[1539748800,1.345],[1539835200,1.327],[1539921600,1.2969999999999999],[1540008000,1.2809999999999999],[1540094400,1.2809999999999999],[1540180800,1.2809999999999999],[1540267200,1.25],[1540353600,1.216],[1540440000,1.1619999999999999],[1540526400,1.1899999999999999],[1540612800,1.22],[1540699200,1.22],[1540785600,1.22],[1540872000,1.2210000000000001],[1540958400,1.236],[1541044800,1.1739999999999999],[1541131200,1.236],[1541217600,1.2509999999999999],[1541304000,1.2509999999999999],[1541394000,1.2509999999999999],[1541480400,1.2889999999999999],[1541566800,1.3180000000000001],[1541653200,1.3380000000000001],[1541739600,1.272],[1541826000,1.278],[1541912400,1.278],[1541998800,1.278],[1542085200,1.2649999999999999],[1542171600,1.252],[1542258000,1.3029999999999999],[1542344400,1.304],[1542430800,1.3180000000000001],[1542517200,1.3180000000000001],[1542603600,1.3180000000000001],[1542690000,1.355],[1542776400,1.3560000000000001],[1542862800,1.347],[1542949200,1.347],[1543035600,1.365],[1543122000,1.365],[1543208400,1.365],[1543294800,1.383],[1543381200,1.3720000000000001],[1543467600,1.365],[1543554000,1.3380000000000001],[1543640400,1.3560000000000001],[1543726800,1.3560000000000001],[1543813200,1.3560000000000001],[1543899600,1.3080000000000001],[1543986000,1.272],[1544072400,1.272],[1544158800,1.343],[1544245200,1.3360000000000001],[1544331600,1.3360000000000001],[1544418000,1.3360000000000001],[1544504400,1.363],[1544590800,1.347],[1544677200,1.3580000000000001],[1544763600,1.359],[1544850000,1.339],[1544936400,1.339],[1545022800,1.339],[1545109200,1.3700000000000001],[1545195600,1.3959999999999999],[1545282000,1.359],[1545368400,1.3859999999999999],[1545454800,1.377],[1545541200,1.377],[1545627600,1.377],[1545714000,1.399],[1545800400,1.399],[1545886800,1.429],[1545973200,1.415],[1546059600,1.3859999999999999],[1546146000,1.3859999999999999],[1546232400,1.3859999999999999],[1546318800,1.4019999999999999],[1546405200,1.4019999999999999],[1546491600,1.377],[1546578000,1.3680000000000001],[1546664400,1.375],[1546750800,1.375],[1546837200,1.375],[1546923600,1.391],[1547010000,1.399],[1547096400,1.3799999999999999],[1547182800,1.3919999999999999],[1547269200,1.403],[1547355600,1.403],[1547442000,1.403],[1547528400,1.411],[1547614800,1.3959999999999999],[1547701200,1.359],[1547787600,1.377],[1547874000,1.411],[1547960400,1.411],[1548046800,1.411],[1548133200,1.411],[1548219600,1.298],[1548306000,1.3480000000000001],[1548392400,1.3440000000000001],[1548478800,1.3480000000000001],[1548565200,1.3480000000000001],[1548651600,1.3480000000000001],[1548738000,1.3180000000000001],[1548824400,1.3260000000000001],[1548910800,1.327],[1548997200,1.302],[1549083600,1.2150000000000001],[1549170000,1.2150000000000001],[1549256400,1.2150000000000001],[1549342800,1.2290000000000001],[1549429200,1.2010000000000001],[1549515600,1.222],[1549602000,1.1990000000000001],[1549688400,1.1899999999999999],[1549774800,1.1899999999999999],[1549861200,1.1899999999999999],[1549947600,1.1579999999999999],[1550034000,1.171],[1550120400,1.1950000000000001],[1550206800,1.2070000000000001],[1550293200,1.234],[1550379600,1.234],[1550466000,1.234],[1550552400,1.234],[1550638800,1.26],[1550725200,1.2709999999999999],[1550811600,1.276],[1550898000,1.2889999999999999],[1550984400,1.2889999999999999],[1551070800,1.2889999999999999],[1551157200,1.284],[1551243600,1.2569999999999999],[1551330000,1.236],[1551416400,1.329],[1551502800,1.347],[1551589200,1.347],[1551675600,1.347],[1551762000,1.321],[1551848400,1.3280000000000001],[1551934800,1.294],[1552021200,1.2869999999999999],[1552107600,1.29],[1552194000,1.29],[1552276800,1.29],[1552363200,1.288],[1552449600,1.306],[1552536000,1.2969999999999999],[1552622400,1.2949999999999999],[1552708800,1.2909999999999999],[1552795200,1.2909999999999999],[1552881600,1.2909999999999999],[1552968000,1.3129999999999999],[1553054400,1.3],[1553140800,1.298],[1553227200,1.3069999999999999],[1553313600,1.2450000000000001],[1553400000,1.2450000000000001],[1553486400,1.2450000000000001],[1553572800,1.2310000000000001],[1553659200,1.2190000000000001],[1553745600,1.24],[1553832000,1.2430000000000001],[1553918400,1.2490000000000001],[1554004800,1.2490000000000001],[1554091200,1.2490000000000001],[1554177600,1.268],[1554264000,1.272],[1554350400,1.2829999999999999],[1554436800,1.3240000000000001],[1554523200,1.359],[1554609600,1.359],[1554696000,1.359],[1554782400,1.359],[1554868800,1.349],[1554955200,1.351],[1555041600,1.3540000000000001],[1555128000,1.361],[1555214400,1.361],[1555300800,1.361],[1555387200,1.3720000000000001],[1555473600,1.393],[1555560000,1.423],[1555646400,1.411],[1555732800,1.411],[1555819200,1.411],[1555905600,1.411],[1555992000,1.4279999999999999],[1556078400,1.4159999999999999],[1556164800,1.4259999999999999],[1556251200,1.4099999999999999],[1556337600,1.397],[1556424000,1.397],[1556510400,1.397],[1556596800,1.417],[1556683200,1.4350000000000001],[1556769600,1.4319999999999999],[1556856000,1.4370000000000001],[1556942400,1.4239999999999999],[1557028800,1.4239999999999999],[1557115200,1.4239999999999999],[1557201600,1.4450000000000001],[1557288000,1.429],[1557374400,1.409],[1557460800,1.2350000000000001],[1557547200,1.2210000000000001],[1557633600,1.2210000000000001],[1557720000,1.2210000000000001],[1557806400,1.2170000000000001],[1557892800,1.224],[1557979200,1.2450000000000001],[1558065600,1.222],[1558152000,1.2],[1558238400,1.2],[1558324800,1.2],[1558411200,1.1859999999999999],[1558497600,1.1659999999999999],[1558584000,1.1739999999999999],[1558670400,1.153],[1558756800,1.1479999999999999],[1558843200,1.1479999999999999],[1558929600,1.1479999999999999],[1559016000,1.1479999999999999],[1559102400,1.1319999999999999],[1559188800,1.121],[1559275200,1.1100000000000001],[1559361600,1.1220000000000001],[1559448000,1.1220000000000001],[1559534400,1.1220000000000001],[1559620800,1.1359999999999999],[1559707200,1.1739999999999999],[1559793600,1.157],[1559880000,1.123],[1559966400,1.1180000000000001],[1560052800,1.1180000000000001],[1560139200,1.1180000000000001],[1560225600,1.0840000000000001],[1560312000,1.0669999999999999],[1560398400,1.042],[1560484800,1.028],[1560571200,1.0089999999999999],[1560657600,1.0089999999999999],[1560744000,1.0089999999999999],[1560830400,0.99770000000000003],[1560916800,0.98960000000000004],[1561003200,0.95930000000000004],[1561089600,0.99439999999999995],[1561176000,0.99080000000000001],[1561262400,0.99080000000000001],[1561348800,0.99080000000000001],[1561435200,1.012],[1561521600,1.0069999999999999],[1561608000,0.97950000000000004],[1561694400,1.0109999999999999],[1561780800,1.03],[1561867200,1.03],[1561953600,1.03],[1562040000,1.052],[1562126400,0.80769999999999997],[1562212800,0.81720000000000004],[1562299200,0.81720000000000004],[1562385600,0.82150000000000001],[1562472000,0.82150000000000001],[1562558400,0.82150000000000001],[1562644800,0.81720000000000004],[1562731200,0.81330000000000002],[1562817600,0.78959999999999997],[1562904000,0.7843],[1562990400,0.7984],[1563076800,0.7984],[1563163200,0.7984],[1563249600,0.78069999999999995],[1563336000,0.78320000000000001],[1563422400,0.78439999999999999],[1563508800,0.77569999999999995],[1563595200,0.77890000000000004],[1563681600,0.77890000000000004],[1563768000,0.77890000000000004],[1563854400,0.76500000000000001],[1563940800,0.76990000000000003],[1564027200,0.78690000000000004],[1564113600,0.77039999999999997],[1564200000,0.75529999999999997],[1564286400,0.75529999999999997],[1564372800,0.75529999999999997],[1564459200,0.75019999999999998],[1564545600,0.74439999999999995],[1564632000,0.73809999999999998],[1564718400,0.73019999999999996],[1564804800,0.70430000000000004],[1564891200,0.70430000000000004],[1564977600,0.70430000000000004],[1565064000,0.69340000000000002],[1565150400,0.62350000000000005],[1565236800,0.61550000000000005],[1565323200,0.63229999999999997],[1565409600,0.57299999999999995],[1565496000,0.57299999999999995],[1565582400,0.57299999999999995],[1565668800,0.59040000000000004],[1565755200,0.5877],[1565841600,0.59189999999999998],[1565928000,0.58679999999999999],[1566014400,0.60760000000000003],[1566100800,0.60760000000000003],[1566187200,0.60760000000000003],[1566273600,0.60409999999999997],[1566360000,0.59719999999999995],[1566446400,0.60119999999999996],[1566532800,0.60519999999999996],[1566619200,0.59609999999999996],[1566705600,0.59609999999999996],[1566792000,0.59609999999999996],[1566878400,0.59089999999999998],[1566964800,0.58089999999999997],[1567051200,0.56950000000000001],[1567137600,0.57440000000000002],[1567224000,0.58260000000000001],[1567310400,0.58260000000000001],[1567396800,0.58260000000000001],[1567483200,0.58260000000000001],[1567569600,0.54300000000000004],[1567656000,null],[1567742400,0.56910000000000005],[1567828800,0.56040000000000001],[1567915200,0.56040000000000001],[1568001600,0.56040000000000001],[1568088000,0.59389999999999998],[1568174400,0.64200000000000002],[1568260800,0.63870000000000005],[1568347200,0.63800000000000001],[1568433600,0.6542],[1568520000,0.6542],[1568606400,0.6542],[1568692800,0.66759999999999997],[1568779200,0.67989999999999995],[1568865600,0.68389999999999995],[1568952000,0.68000000000000005],[1569038400,0.67989999999999995],[1569124800,0.67989999999999995],[1569211200,0.67989999999999995],[1569297600,0.71609999999999996],[1569384000,0.72189999999999999],[1569470400,0.71460000000000001],[1569556800,0.74419999999999997],[1569643200,0.73899999999999999],[1569729600,0.73899999999999999],[1569816000,0.73899999999999999],[1569902400,0.74029999999999996],[1569988800,0.72460000000000002],[1570075200,0.71930000000000005],[1570161600,0.72270000000000001],[1570248000,0.74450000000000005],[1570334400,0.74450000000000005],[1570420800,0.74450000000000005],[1570507200,0.74660000000000004],[1570593600,0.74309999999999998],[1570680000,0.76400000000000001],[1570766400,0.77669999999999995],[1570852800,0.79959999999999998],[1570939200,0.79959999999999998],[1571025600,0.79959999999999998],[1571112000,0.80679999999999996],[1571198400,0.80900000000000005],[1571284800,0.80530000000000002],[1571371200,0.81230000000000002],[1571457600,0.83930000000000005],[1571544000,0.83930000000000005],[1571630400,0.83930000000000005],[1571716800,0.84940000000000004],[1571803200,0.83509999999999995],[1571889600,0.84340000000000004],[1571976000,0.82850000000000001],[1572062400,0.82540000000000002],[1572148800,0.82540000000000002],[1572235200,0.82540000000000002],[1572321600,0.80000000000000004],[1572408000,0.7893],[1572494400,0.7722],[1572580800,0.76690000000000003],[1572667200,0.80810000000000004],[1572753600,0.80810000000000004],[1572843600,0.80810000000000004],[1572930000,0.82789999999999997],[1573016400,0.81620000000000004],[1573102800,0.77000000000000002],[1573189200,0.90490000000000004],[1573275600,0.91220000000000001],[1573362000,0.91220000000000001],[1573448400,0.91220000000000001],[1573534800,0.94889999999999997],[1573621200,0.95299999999999996],[1573707600,0.92779999999999996],[1573794000,0.91290000000000004],[1573880400,0.87680000000000002],[1573966800,0.87680000000000002],[1574053200,0.87680000000000002],[1574139600,0.81479999999999997],[1574226000,0.82250000000000001],[1574312400,0.78580000000000005],[1574398800,0.78180000000000005],[1574485200,0.78029999999999999],[1574571600,0.78029999999999999],[1574658000,0.78029999999999999],[1574744400,0.78420000000000001],[1574830800,0.8085],[1574917200,0.81120000000000003],[1575003600,0.81120000000000003],[1575090000,0.79120000000000001],[1575176400,0.79120000000000001],[1575262800,0.79120000000000001],[1575349200,0.74760000000000004],[1575435600,0.73370000000000002],[1575522000,0.73340000000000005],[1575608400,0.7218],[1575694800,0.71530000000000005],[1575781200,0.71530000000000005],[1575867600,0.71530000000000005],[1575954000,0.69440000000000002],[1576040400,0.69289999999999996],[1576126800,0.71650000000000003],[1576213200,0.75],[1576299600,0.75329999999999997],[1576386000,0.75329999999999997],[1576472400,0.75329999999999997],[1576558800,0.64649999999999996],[1576645200,0.6421],[1576731600,0.63849999999999996],[1576818000,0.64270000000000005],[1576904400,0.62390000000000001],[1576990800,0.62390000000000001],[1577077200,0.62390000000000001],[1577163600,0.61229999999999996],[1577250000,0.61040000000000005],[1577336400,0.61040000000000005],[1577422800,0.59250000000000003],[1577509200,0.58540000000000003],[1577595600,0.58540000000000003],[1577682000,0.58540000000000003],[1577768400,0.58489999999999998],[1577854800,0.58550000000000002],[1577941200,0.58550000000000002],[1578027600,0.56020000000000003],[1578114000,0.55930000000000002],[1578200400,0.55930000000000002],[1578286800,0.55930000000000002],[1578373200,0.5474],[1578459600,0.54579999999999995],[1578546000,0.55330000000000001],[1578632400,0.55210000000000004],[1578718800,0.57050000000000001],[1578805200,0.57050000000000001],[1578891600,0.57050000000000001],[1578978000,0.57920000000000005],[1579064400,0.5665],[1579150800,0.55100000000000005],[1579237200,0.54210000000000003],[1579323600,null],[1580187600,0.5131],[1580274000,0.50670000000000004],[1580360400,null],[1580446800,0.51790000000000003],[1580533200,0.53449999999999998],[1580619600,0.53449999999999998],[1580706000,0.53449999999999998],[1580792400,null],[1581570000,0.52780000000000005],[1581656400,0.54720000000000002],[1581742800,0.54700000000000004],[1581829200,0.54700000000000004],[1581915600,0.54700000000000004],[1582002000,0.54700000000000004],[1582088400,0.54339999999999999],[1582174800,0.54730000000000001],[1582261200,0.54830000000000001],[1582347600,0.53739999999999999],[1582434000,0.53739999999999999],[1582520400,0.53739999999999999],[1582606800,0.52110000000000001],[1582693200,0.5675],[1582779600,0.60189999999999999],[1582866000,0.62770000000000004],[1582952400,0.75939999999999996],[1583038800,0.75939999999999996],[1583125200,0.75939999999999996],[1583211600,0.7137],[1583298000,0.71840000000000004],[1583384400,0.75419999999999998],[1583470800,0.72109999999999996],[1583557200,0.72560000000000002],[1583643600,0.72560000000000002],[1583726400,0.72560000000000002],[1583812800,0.69469999999999998],[1583899200,0.68100000000000005],[1583985600,0.76259999999999994],[1584072000,0.71540000000000004],[1584158400,0.57520000000000004],[1584244800,0.57520000000000004],[1584331200,0.57520000000000004],[1584417600,null],[1584676800,0.63009999999999999],[1584763200,0.53680000000000005],[1584849600,0.53680000000000005],[1584936000,0.53680000000000005],[1585022400,0.58020000000000005],[1585108800,null],[1585281600,0.51370000000000005],[1585368000,null],[1585713600,0.50190000000000001],[1585800000,0.53459999999999996],[1585886400,0.53249999999999997],[1585972800,0.53769999999999996],[1586059200,0.53769999999999996],[1586145600,0.53769999999999996],[1586232000,0.53839999999999999],[1586318400,0.53369999999999995],[1586404800,0.49059999999999998],[1586491200,0.49980000000000002],[1586577600,0.49980000000000002],[1586664000,0.49980000000000002],[1586750400,0.49980000000000002],[1586836800,null],[1588910400,0.51790000000000003],[1588996800,0.52839999999999998],[1589083200,0.52839999999999998],[1589169600,0.52839999999999998],[1589256000,0.49480000000000002],[1589342400,0.47820000000000001],[1589428800,null],[1589601600,0.4577],[1589688000,0.4577],[1589774400,0.4577],[1589860800,0.46729999999999999],[1589947200,0.46250000000000002],[1590033600,0.50490000000000002],[1590120000,0.55959999999999999],[1590206400,0.5444],[1590292800,0.5444],[1590379200,0.5444],[1590465600,0.5444],[1590552000,0.56999999999999995],[1590638400,0.60050000000000003],[1590724800,0.57389999999999997],[1590811200,0.57440000000000002],[1590897600,0.57440000000000002],[1590984000,0.57440000000000002],[1591070400,0.60560000000000003],[1591156800,0.61480000000000001],[1591243200,0.59660000000000002],[1591329600,0.64359999999999995],[1591416000,0.64680000000000004],[1591502400,0.64680000000000004],[1591588800,0.64680000000000004],[1591675200,0.63600000000000001],[1591761600,0.62729999999999997],[1591848000,0.62250000000000005],[1591934400,0.5645],[1592020800,0.58179999999999998],[1592107200,0.58179999999999998],[1592193600,0.58179999999999998],[1592280000,0.58899999999999997],[1592366400,0.62],[1592452800,0.60809999999999997],[1592539200,0.59140000000000004],[1592625600,0.5968],[1592712000,0.5968],[1592798400,0.5968],[1592884800,0.5716],[1592971200,0.5796],[1593057600,0.57179999999999997],[1593144000,0.58109999999999995],[1593230400,0.60489999999999999],[1593316800,0.60489999999999999],[1593403200,0.60489999999999999],[1593489600,0.61829999999999996],[1593576000,0.60719999999999996],[1593662400,0.5948],[1593748800,0.6079],[1593835200,0.6079],[1593921600,0.6079],[1594008000,0.6079],[1594094400,0.61219999999999997],[1594180800,0.61890000000000001],[1594267200,0.61880000000000002],[1594353600,0.59440000000000004],[1594440000,0.61550000000000005],[1594526400,0.61550000000000005],[1594612800,0.61550000000000005],[1594699200,0.62570000000000003],[1594785600,0.63319999999999999],[1594872000,0.62949999999999995],[1594958400,0.6109],[1595044800,0.60850000000000004],[1595131200,0.60850000000000004],[1595217600,0.60850000000000004],[1595304000,0.60709999999999997],[1595390400,0.624],[1595476800,0.59150000000000003],[1595563200,0.59519999999999995],[1595649600,0.57569999999999999],[1595736000,0.57569999999999999],[1595822400,0.57569999999999999],[1595908800,0.58209999999999995],[1595995200,0.55659999999999998],[1596081600,0.49840000000000001],[1596168000,0.51070000000000004],[1596254400,0.51619999999999999],[1596340800,0.51619999999999999],[1596427200,0.51619999999999999],[1596513600,0.55730000000000002],[1596600000,0.56059999999999999],[1596686400,0.54990000000000006],[1596772800,0.54049999999999998],[1596859200,0.55630000000000002],[1596945600,0.55630000000000002],[1597032000,0.55630000000000002],[1597118400,0.53800000000000003],[1597204800,0.54110000000000003],[1597291200,0.53549999999999998],[1597377600,0.53490000000000004],[1597464000,0.5343],[1597550400,0.5343],[1597636800,0.5343],[1597723200,0.53690000000000004],[1597809600,0.54390000000000005],[1597896000,0.55059999999999998],[1597982400,0.54810000000000003],[1598068800,0.52039999999999997],[1598155200,0.52039999999999997],[1598241600,0.52039999999999997],[1598328000,0.52370000000000005],[1598414400,0.53210000000000002],[1598500800,0.52370000000000005],[1598587200,0.53139999999999998],[1598673600,0.52890000000000004],[1598760000,0.52890000000000004],[1598846400,0.52890000000000004],[1598932800,0.52980000000000005],[1599019200,0.52929999999999999],[1599105600,0.52390000000000003],[1599192000,0.52700000000000002],[1599278400,0.53320000000000001],[1599364800,0.53320000000000001],[1599451200,0.53320000000000001],[1599537600,0.53320000000000001],[1599624000,0.53029999999999999],[1599710400,0.52559999999999996],[1599796800,0.52929999999999999],[1599883200,0.52529999999999999],[1599969600,0.52529999999999999],[1600056000,0.52529999999999999],[1600142400,0.52710000000000001],[1600228800,0.5141],[1600315200,0.52410000000000001],[1600401600,0.51259999999999994],[1600488000,0.50180000000000002],[1600574400,0.50180000000000002],[1600660800,0.50180000000000002],[1600747200,0.46410000000000001],[1600833600,null],[1600920000,0.4698],[1601006400,0.47860000000000003],[1601092800,0.48020000000000002],[1601179200,0.48020000000000002],[1601265600,0.48020000000000002],[1601352000,0.48139999999999999],[1601438400,0.46899999999999997],[1601524800,0.45590000000000003],[1601611200,0.45879999999999999],[1601697600,0.4773],[1601784000,0.4773],[1601870400,0.4773],[1601956800,0.49490000000000001],[1602043200,0.50209999999999999],[1602129600,0.51849999999999996],[1602216000,0.54090000000000005],[1602302400,0.53849999999999998],[1602388800,0.53849999999999998],[1602475200,0.53849999999999998],[1602561600,0.55130000000000001],[1602648000,0.5403],[1602734400,0.53000000000000003],[1602820800,0.50719999999999998],[1602907200,0.48580000000000001],[1602993600,0.48580000000000001],[1603080000,0.48580000000000001],[1603166400,0.50939999999999996],[1603252800,0.5232],[1603339200,0.51870000000000005],[1603425600,0.52529999999999999],[1603512000,0.52359999999999995],[1603598400,0.52359999999999995],[1603684800,0.52359999999999995],[1603771200,0.52890000000000004],[1603857600,0.51790000000000003],[1603944000,0.51419999999999999],[1604030400,0.52749999999999997],[1604116800,0.55500000000000005],[1604203200,0.55500000000000005],[1604293200,0.55500000000000005],[1604379600,0.55320000000000003],[1604466000,0.56340000000000001],[1604552400,0.53959999999999997],[1604638800,0.52249999999999996],[1604725200,0.48799999999999999],[1604811600,0.48799999999999999],[1604898000,0.48799999999999999],[1604984400,0.49340000000000001],[1605070800,0.50360000000000005],[1605157200,0.50049999999999994],[1605243600,0.49309999999999998],[1605330000,0.49330000000000002],[1605416400,0.49330000000000002],[1605502800,0.49330000000000002],[1605589200,0.49569999999999997],[1605675600,0.48849999999999999],[1605762000,0.49330000000000002],[1605848400,0.46110000000000001],[1605934800,0.46379999999999999],[1606021200,0.46379999999999999],[1606107600,0.46379999999999999],[1606194000,0.46839999999999998],[1606280400,0.47270000000000001],[1606366800,0.45250000000000001],[1606453200,0.45250000000000001],[1606539600,0.45469999999999999],[1606626000,0.45469999999999999],[1606712400,0.45469999999999999],[1606798800,null],[1610082000,0.45910000000000001],[1610168400,0.46160000000000001],[1610254800,0.46160000000000001],[1610341200,0.46160000000000001],[1610427600,null],[1611118800,0.43630000000000002],[1611205200,null],[1613538000,0.40239999999999998],[1613624400,null],[1617163200,0.41370000000000001],[1617249600,0.4098],[1617336000,0.40050000000000002],[1617422400,0.40050000000000002],[1617508800,0.40050000000000002],[1617595200,0.40050000000000002],[1617681600,null],[1617768000,0.40010000000000001],[1617854400,null],[1625284800,1.677],[1625371200,1.677],[1625457600,1.677],[1625544000,1.677],[1625630400,1.655],[1625716800,1.631],[1625803200,1.5940000000000001],[1625889600,1.631],[1625976000,1.631],[1626062400,1.631],[1626148800,1.663],[1626235200,1.6830000000000001],[1626321600,1.6990000000000001],[1626408000,1.6910000000000001],[1626494400,1.6950000000000001],[1626580800,1.6950000000000001],[1626667200,1.6950000000000001],[1626753600,1.675],[1626840000,1.647],[1626926400,1.6599999999999999],[1627012800,1.673],[1627099200,1.6699999999999999],[1627185600,1.6699999999999999],[1627272000,1.6699999999999999],[1627358400,1.6919999999999999],[1627444800,1.6950000000000001],[1627531200,1.754],[1627617600,1.734],[1627704000,1.7230000000000001],[1627790400,1.7230000000000001],[1627876800,1.7230000000000001],[1627963200,1.7370000000000001],[1628049600,1.766],[1628136000,1.7430000000000001],[1628222400,1.74],[1628308800,1.76],[1628395200,1.76],[1628481600,1.76],[1628568000,1.7549999999999999],[1628654400,1.798],[1628740800,1.804],[1628827200,1.774],[1628913600,1.752],[1629000000,1.752],[1629086400,1.752],[1629172800,1.766],[1629259200,1.752],[1629345600,1.7310000000000001],[1629432000,1.7210000000000001],[1629518400,1.7130000000000001],[1629604800,1.7130000000000001],[1629691200,1.7130000000000001],[1629777600,1.7490000000000001],[1629864000,1.7490000000000001],[1629950400,1.7689999999999999],[1630036800,1.756],[1630123200,1.8029999999999999],[1630209600,1.8029999999999999],[1630296000,1.8029999999999999],[1630382400,1.758],[1630468800,1.7589999999999999],[1630555200,1.7390000000000001],[1630641600,1.744],[1630728000,1.7529999999999999],[1630814400,1.7529999999999999],[1630900800,1.7529999999999999],[1630987200,1.7529999999999999],[1631073600,1.752],[1631160000,1.742],[1631246400,1.7430000000000001],[1631332800,1.6830000000000001],[1631419200,1.6830000000000001],[1631505600,1.6830000000000001],[1631592000,1.681],[1631678400,1.6319999999999999],[1631764800,1.6240000000000001],[1631851200,1.534],[1631937600,1.542],[1632024000,1.542],[1632110400,1.542],[1632196800,1.5369999999999999],[1632283200,1.4930000000000001],[1632369600,1.488],[1632456000,1.526],[1632542400,1.5249999999999999],[1632628800,1.5249999999999999],[1632715200,1.5249999999999999],[1632801600,1.571],[1632888000,1.53],[1632974400,1.556],[1633060800,1.5549999999999999],[1633147200,1.6040000000000001],[1633233600,1.6040000000000001],[1633320000,1.6040000000000001],[1633406400,1.585],[1633492800,1.5920000000000001],[1633579200,1.6000000000000001],[1633665600,1.605],[1633752000,1.587],[1633838400,1.587],[1633924800,1.587],[1634011200,1.5469999999999999],[1634097600,1.5409999999999999],[1634184000,1.554],[1634270400,1.5649999999999999],[1634356800,1.552],[1634443200,1.552],[1634529600,1.552],[1634616000,1.526],[1634702400,1.5369999999999999],[1634788800,1.5529999999999999],[1634875200,1.605],[1634961600,1.625],[1635048000,1.625],[1635134400,1.625],[1635220800,1.641],[1635307200,1.6359999999999999],[1635393600,1.585],[1635480000,1.637],[1635566400,1.6240000000000001],[1635652800,1.6240000000000001],[1635739200,1.6240000000000001],[1635825600,1.675],[1635912000,1.6559999999999999],[1635998400,1.6719999999999999],[1636084800,1.5489999999999999],[1636171200,1.6299999999999999],[1636257600,1.6299999999999999],[1636347600,1.6299999999999999],[1636434000,1.6819999999999999],[1636520400,1.7030000000000001],[1636606800,1.7430000000000001],[1636693200,1.7509999999999999],[1636779600,1.8069999999999999],[1636866000,1.8069999999999999],[1636952400,1.8069999999999999],[1637038800,1.696],[1637125200,1.665],[1637211600,1.639],[1637298000,1.615],[1637384400,1.659],[1637470800,1.659],[1637557200,1.659],[1637643600,1.6459999999999999],[1637730000,1.6379999999999999],[1637816400,1.6399999999999999],[1637902800,1.6399999999999999],[1637989200,1.6419999999999999],[1638075600,1.6419999999999999],[1638162000,1.6419999999999999],[1638248400,1.611],[1638334800,1.581],[1638421200,1.532],[1638507600,1.532],[1638594000,1.5860000000000001],[1638680400,1.5860000000000001],[1638766800,1.5860000000000001],[1638853200,1.579],[1638939600,1.5840000000000001],[1639026000,1.571],[1639112400,1.5289999999999999],[1639198800,1.4450000000000001],[1639285200,1.4450000000000001],[1639371600,1.4450000000000001],[1639458000,1.4370000000000001],[1639544400,1.431],[1639630800,1.4930000000000001],[1639717200,1.4690000000000001],[1639803600,1.4770000000000001],[1639890000,1.4770000000000001],[1639976400,1.4770000000000001],[1640062800,1.3999999999999999],[1640149200,1.397],[1640235600,1.389],[1640322000,1.373],[1640408400,1.373],[1640494800,1.373],[1640581200,1.373],[1640667600,1.3680000000000001],[1640754000,1.359],[1640840400,1.3440000000000001],[1640926800,1.3480000000000001],[1641013200,1.357],[1641099600,1.357],[1641186000,1.357],[1641272400,1.3740000000000001],[1641358800,1.387],[1641445200,1.3640000000000001],[1641531600,1.383],[1641618000,1.361],[1641704400,1.361],[1641790800,1.361],[1641877200,1.3580000000000001],[1641963600,1.383],[1642050000,1.351],[1642136400,1.3660000000000001],[1642222800,1.3919999999999999],[1642309200,1.3919999999999999],[1642395600,1.3919999999999999],[1642482000,1.3919999999999999],[1642568400,1.4239999999999999],[1642654800,1.3839999999999999],[1642741200,1.3819999999999999],[1642827600,1.365],[1642914000,1.365],[1643000400,1.365],[1643086800,1.425],[1643173200,1.46],[1643259600,1.4610000000000001],[1643346000,1.4770000000000001],[1643432400,1.458],[1643518800,1.458],[1643605200,1.458],[1643691600,1.401],[1643778000,1.4119999999999999],[1643864400,1.379],[1643950800,1.367],[1644037200,1.3400000000000001],[1644123600,1.3400000000000001],[1644210000,1.3400000000000001],[1644296400,1.3460000000000001],[1644382800,1.361],[1644469200,1.3660000000000001],[1644555600,1.343],[1644642000,1.331],[1644728400,1.331],[1644814800,1.331],[1644901200,1.333],[1644987600,1.363],[1645074000,1.383],[1645160400,1.4079999999999999],[1645246800,1.397],[1645333200,1.397],[1645419600,1.397],[1645506000,1.397],[1645592400,1.383],[1645678800,1.349],[1645765200,1.367],[1645851600,1.2350000000000001],[1645938000,1.2350000000000001],[1646024400,1.2350000000000001],[1646110800,1.173],[1646197200,1.1200000000000001],[1646283600,1.1539999999999999],[1646370000,1.169],[1646456400,1.1479999999999999],[1646542800,1.1479999999999999],[1646629200,1.1479999999999999],[1646715600,1.1830000000000001],[1646802000,1.2210000000000001],[1646888400,1.24],[1646974800,1.242],[1647061200,1.2490000000000001],[1647147600,1.2490000000000001],[1647230400,1.2490000000000001],[1647316800,1.2430000000000001],[1647403200,1.2250000000000001],[1647489600,1.2110000000000001],[1647576000,1.202],[1647662400,1.1890000000000001],[1647748800,1.1890000000000001],[1647835200,1.1890000000000001],[1647921600,1.179],[1648008000,1.169],[1648094400,1.1739999999999999],[1648180800,1.179],[1648267200,1.202],[1648353600,1.202],[1648440000,1.202],[1648526400,1.222],[1648612800,1.2470000000000001],[1648699200,1.224],[1648785600,1.2749999999999999],[1648872000,1.2669999999999999],[1648958400,1.2669999999999999],[1649044800,1.2669999999999999],[1649131200,1.2370000000000001],[1649217600,1.1990000000000001],[1649304000,1.1870000000000001],[1649390400,1.226],[1649476800,1.222],[1649563200,1.222],[1649649600,1.222],[1649736000,1.2250000000000001],[1649822400,1.238],[1649908800,1.2150000000000001],[1649995200,1.2330000000000001],[1650081600,1.2330000000000001],[1650168000,1.2330000000000001],[1650254400,1.2330000000000001],[1650340800,1.2150000000000001],[1650427200,1.2030000000000001],[1650513600,1.1870000000000001],[1650600000,1.165],[1650686400,1.141],[1650772800,1.141],[1650859200,1.141],[1650945600,1.127],[1651032000,1.1240000000000001],[1651118400,1.143],[1651204800,1.1359999999999999],[1651291200,1.141],[1651377600,1.141],[1651464000,1.141],[1651550400,1.1479999999999999],[1651636800,1.139],[1651723200,1.143],[1651809600,1.1719999999999999],[1651896000,1.196],[1651982400,1.196],[1652068800,1.196],[1652155200,1.2170000000000001],[1652241600,1.218],[1652328000,1.2190000000000001],[1652414400,1.202],[1652500800,1.1830000000000001],[1652587200,1.1830000000000001],[1652673600,1.1830000000000001],[1652760000,1.2030000000000001],[1652846400,1.208],[1652932800,1.256],[1653019200,1.2350000000000001],[1653105600,1.216],[1653192000,1.216],[1653278400,1.216],[1653364800,1.181],[1653451200,1.2230000000000001],[1653537600,1.2010000000000001],[1653624000,1.1910000000000001],[1653710400,1.224],[1653796800,1.224],[1653883200,1.224],[1653969600,1.224],[1654056000,1.2],[1654142400,1.196],[1654228800,1.1930000000000001],[1654315200,1.1870000000000001],[1654401600,1.1870000000000001],[1654488000,1.1870000000000001],[1654574400,1.1870000000000001],[1654660800,1.1819999999999999],[1654747200,1.1619999999999999],[1654833600,1.1599999999999999],[1654920000,1.157],[1655006400,1.157],[1655092800,1.157],[1655179200,1.1539999999999999],[1655265600,1.161],[1655352000,1.177],[1655438400,1.1299999999999999],[1655524800,1.117],[1655611200,1.117],[1655697600,1.117],[1655784000,1.117],[1655870400,1.159],[1655956800,1.171],[1656043200,1.151],[1656129600,1.149],[1656216000,1.149],[1656302400,1.149],[1656388800,1.165],[1656475200,1.145],[1656561600,1.135],[1656648000,1.1399999999999999],[1656734400,1.1459999999999999],[1656820800,1.1459999999999999],[1656907200,1.1459999999999999],[1656993600,1.1459999999999999],[1657080000,0.4793],[1657166400,0.47120000000000001],[1657252800,0.46060000000000001],[1657339200,0.44440000000000002],[1657425600,0.44440000000000002],[1657512000,0.44440000000000002],[1657598400,0.45829999999999999],[1657684800,0.44840000000000002],[1657771200,0.44879999999999998],[1657857600,0.45190000000000002],[1657944000,0.44679999999999997],[1658030400,0.44679999999999997],[1658116800,0.44679999999999997],[1658203200,0.44729999999999998],[1658289600,0.45369999999999999],[1658376000,0.4521],[1658462400,0.44479999999999997],[1658548800,0.45000000000000001],[1658635200,0.45000000000000001],[1658721600,0.45000000000000001],[1658808000,0.45069999999999999],[1658894400,0.4521],[1658980800,0.44819999999999999],[1659067200,0.4592],[1659153600,0.46750000000000003],[1659240000,0.46750000000000003],[1659326400,0.46750000000000003],[1659412800,0.4793],[1659499200,0.47160000000000002],[1659585600,0.45329999999999998],[1659672000,0.44369999999999998],[1659758400,0.37309999999999999],[1659844800,0.37309999999999999],[1659931200,0.37309999999999999],[1660017600,null],[1666670400,0.3972],[1666756800,null],[1666843200,0.39340000000000003],[1666929600,0.3957],[1667016000,0.40849999999999997],[1667102400,0.40849999999999997],[1667188800,0.40849999999999997],[1667275200,0.41099999999999998],[1667361600,0.40999999999999998],[1667448000,0.39090000000000003],[1667534400,0.41420000000000001],[1667620800,0.41620000000000001],[1667707200,0.41620000000000001],[1667797200,0.41620000000000001],[1667883600,0.43680000000000002],[1667970000,0.42520000000000002],[1668056400,0.41320000000000001],[1668142800,0.41710000000000003],[1668229200,null],[1668488400,0.38250000000000001],[1668574800,null],[1668661200,0.38690000000000002],[1668747600,0.40060000000000001],[1668834000,0.40810000000000002],[1668920400,0.40810000000000002],[1669006800,0.40810000000000002],[1669093200,0.44500000000000001],[1669179600,0.44940000000000002],[1669266000,0.43209999999999998],[1669352400,0.43209999999999998],[1669438800,0.43859999999999999],[1669525200,0.43859999999999999],[1669611600,0.43859999999999999],[1669698000,0.40870000000000001],[1669784400,0.3962],[1669870800,0.39410000000000001],[1669957200,0.41670000000000001],[1670043600,null],[1670302800,0.40889999999999999],[1670389200,0.43530000000000002],[1670475600,0.4269],[1670562000,0.439],[1670648400,0.4325],[1670734800,0.4325],[1670821200,0.4325],[1670907600,0.42649999999999999],[1670994000,0.42409999999999998],[1671080400,0.4224],[1671166800,0.42080000000000001],[1671253200,0.42749999999999999],[1671339600,0.42749999999999999],[1671426000,0.42749999999999999],[1671512400,0.43809999999999999],[1671598800,0.43080000000000002],[1671685200,0.41970000000000002],[1671771600,0.41299999999999998],[1671858000,0.41930000000000001],[1671944400,0.41930000000000001],[1672030800,0.41930000000000001],[1672117200,0.41930000000000001],[1672203600,0.43070000000000003],[1672290000,0.42570000000000002],[1672376400,0.4103],[1672462800,0.39900000000000002],[1672549200,0.39900000000000002],[1672635600,0.39900000000000002],[1672722000,0.39900000000000002],[1672808400,0.39700000000000002],[1672894800,0.38719999999999999],[1672981200,0.3931],[1673067600,0.4037],[1673154000,0.4037],[1673240400,0.4037],[1673326800,0.39250000000000002],[1673413200,0.38819999999999999],[1673499600,0.3962],[1673586000,0.40379999999999999],[1673672400,0.40050000000000002],[1673758800,0.40050000000000002],[1673845200,0.40050000000000002],[1673931600,0.40050000000000002],[1674018000,0.38269999999999998],[1674104400,0.39489999999999997],[1674190800,0.40329999999999999],[1674277200,0.41299999999999998],[1674363600,0.41299999999999998],[1674450000,0.41299999999999998],[1674536400,0.40100000000000002],[1674622800,0.4002],[1674709200,0.4093],[1674795600,0.4158],[1674882000,0.40939999999999999],[1674968400,0.40939999999999999],[1675054800,0.40939999999999999],[1675141200,0.40949999999999998],[1675227600,0.40679999999999999],[1675314000,0.40150000000000002],[1675400400,0.40389999999999998],[1675486800,0.40339999999999998],[1675573200,0.40339999999999998],[1675659600,0.40339999999999998],[1675746000,0.4052],[1675832400,0.40679999999999999],[1675918800,0.39850000000000002],[1676005200,0.37719999999999998],[1676091600,0.3785],[1676178000,0.3785],[1676264400,0.3785],[1676350800,0.38440000000000002],[1676437200,0.39360000000000001],[1676523600,0.4007],[1676610000,0.3987],[1676696400,0.41060000000000002],[1676782800,0.41060000000000002],[1676869200,0.41060000000000002],[1676955600,0.41060000000000002],[1677042000,0.4002],[1677128400,0.39700000000000002],[1677214800,0.40189999999999998],[1677301200,0.40460000000000002],[1677387600,0.40460000000000002],[1677474000,0.40460000000000002],[1677560400,0.39229999999999998],[1677646800,0.37990000000000002],[1677733200,0.39410000000000001],[1677819600,0.4073],[1677906000,0.40600000000000003],[1677992400,0.40600000000000003],[1678078800,0.40600000000000003],[1678165200,0.3997],[1678251600,0.40699999999999997],[1678338000,0.40279999999999999],[1678424400,0.40620000000000001],[1678510800,0.39360000000000001],[1678597200,0.39360000000000001],[1678680000,0.39360000000000001],[1678766400,0.371],[1678852800,0.37069999999999997],[1678939200,0.36659999999999998],[1679025600,null],[1686715200,0.30620000000000003],[1686801600,0.30020000000000002],[1686888000,null],[1687492800,0.2984],[1687579200,null],[1688616000,0.39689999999999998],[1688702400,0.40500000000000003],[1688788800,0.42599999999999999],[1688875200,0.42599999999999999],[1688961600,0.42599999999999999],[1689048000,0.4143],[1689134400,0.4158],[1689220800,0.41189999999999999],[1689307200,0.40350000000000003],[1689393600,0.39900000000000002],[1689480000,0.39900000000000002],[1689566400,0.39900000000000002],[1689652800,0.3982],[1689739200,0.41710000000000003],[1689825600,0.43640000000000001],[1689912000,0.44009999999999999],[1689998400,0.42809999999999998],[1690084800,0.42809999999999998],[1690171200,0.42809999999999998],[1690257600,0.45079999999999998],[1690344000,0.45540000000000003],[1690430400,0.45490000000000003],[1690516800,0.45529999999999998],[1690603200,0.44590000000000002],[1690689600,0.44590000000000002],[1690776000,0.44590000000000002],[1690862400,0.44940000000000002],[1690948800,0.4597],[1691035200,0.44700000000000001],[1691121600,0.45269999999999999],[1691208000,0.43909999999999999],[1691294400,0.43909999999999999],[1691380800,0.43909999999999999],[1691467200,0.45490000000000003],[1691553600,0.50819999999999999],[1691640000,0.49259999999999998],[1691726400,0.49349999999999999],[1691812800,0.49409999999999998],[1691899200,0.49409999999999998],[1691985600,0.49409999999999998],[1692072000,0.49230000000000002],[1692158400,0.48820000000000002],[1692244800,0.4834],[1692331200,0.47849999999999998],[1692417600,0.48730000000000001],[1692504000,0.48730000000000001],[1692590400,0.48730000000000001],[1692676800,0.4975],[1692763200,0.52059999999999995],[1692849600,0.52010000000000001],[1692936000,0.52500000000000002],[1693022400,0.52769999999999995],[1693108800,0.52769999999999995],[1693195200,0.52769999999999995],[1693281600,0.52680000000000005],[1693368000,0.50939999999999996],[1693454400,0.50700000000000001],[1693540800,0.50719999999999998],[1693627200,0.50339999999999996],[1693713600,0.50339999999999996],[1693800000,0.50339999999999996],[1693886400,0.50339999999999996],[1693972800,0.49330000000000002],[1694059200,0.50290000000000001],[1694145600,0.47920000000000001],[1694232000,0.48399999999999999],[1694318400,0.48399999999999999],[1694404800,0.48399999999999999],[1694491200,0.4879],[1694577600,0.46289999999999998],[1694664000,0.47670000000000001],[1694750400,0.46889999999999998],[1694836800,0.46350000000000002],[1694923200,0.46350000000000002],[1695009600,0.46350000000000002],[1695096000,0.47639999999999999],[1695182400,0.47670000000000001],[1695268800,0.48509999999999998],[1695355200,0.4783],[1695441600,0.4798],[1695528000,0.4798],[1695614400,0.4798],[1695700800,0.47899999999999998],[1695787200,0.48380000000000001],[1695873600,0.49730000000000002],[1695960000,0.4914],[1696046400,0.49020000000000002],[1696132800,0.49020000000000002],[1696219200,0.49020000000000002],[1696305600,0.45390000000000003],[1696392000,0.45600000000000002],[1696478400,0.46239999999999998],[1696564800,0.46010000000000001],[1696651200,0.4536],[1696737600,0.4536],[1696824000,0.4536],[1696910400,0.44750000000000001],[1696996800,0.45390000000000003],[1697083200,0.44979999999999998],[1697169600,0.45129999999999998],[1697256000,0.43630000000000002],[1697342400,0.43630000000000002],[1697428800,0.43630000000000002],[1697515200,0.42159999999999997],[1697601600,0.42370000000000002],[1697688000,0.4168],[1697774400,0.40329999999999999],[1697860800,0.39410000000000001],[1697947200,0.39410000000000001],[1698033600,0.39410000000000001],[1698120000,0.40489999999999998],[1698206400,0.41839999999999999],[1698292800,0.42070000000000002],[1698379200,0.43070000000000003],[1698465600,0.41870000000000002],[1698552000,0.41870000000000002],[1698638400,0.41870000000000002],[1698724800,0.42580000000000001],[1698811200,0.43380000000000002],[1698897600,0.42780000000000001],[1698984000,0.41339999999999999],[1699070400,0.41060000000000002],[1699156800,0.41060000000000002],[1699246800,0.41060000000000002],[1699333200,0.41980000000000001],[1699419600,0.4128],[1699506000,0.42270000000000002],[1699592400,0.42599999999999999],[1699678800,0.42280000000000001],[1699765200,0.42280000000000001],[1699851600,0.42280000000000001],[1699938000,0.45450000000000002],[1700024400,0.46750000000000003],[1700110800,0.44529999999999997],[1700197200,0.43419999999999997],[1700283600,0.4496],[1700370000,0.4496],[1700456400,0.4496],[1700542800,0.43869999999999998],[1700629200,0.43680000000000002],[1700715600,0.43280000000000002],[1700802000,0.43280000000000002],[1700888400,0.43609999999999999],[1700974800,0.43609999999999999],[1701061200,0.43609999999999999],[1701147600,0.44059999999999999],[1701234000,0.4304],[1701320400,0.43830000000000002],[1701406800,0.43209999999999998],[1701493200,0.43469999999999998],[1701579600,0.43469999999999998],[1701666000,0.43469999999999998],[1701752400,0.44779999999999998],[1701838800,0.44019999999999998],[1701925200,0.43219999999999997],[1702011600,0.4335],[1702098000,0.4199],[1702184400,0.4199],[1702270800,0.4199],[1702357200,0.43070000000000003],[1702443600,0.43959999999999999],[1702530000,0.44479999999999997],[1702616400,0.43659999999999999],[1702702800,0.42899999999999999],[1702789200,0.42899999999999999],[1702875600,0.42899999999999999],[1702962000,0.42109999999999997],[1703048400,0.4219],[1703134800,0.41270000000000001],[1703221200,0.41399999999999998],[1703307600,0.41839999999999999],[1703394000,0.41839999999999999],[1703480400,0.41839999999999999],[1703566800,0.41839999999999999],[1703653200,0.41920000000000002],[1703739600,0.41649999999999998],[1703826000,0.41320000000000001],[1703912400,0.42299999999999999],[1703998800,0.42299999999999999],[1704085200,0.42299999999999999],[1704171600,0.42299999999999999],[1704258000,0.4178],[1704344400,0.40820000000000001],[1704430800,0.40110000000000001],[1704517200,0.4052],[1704603600,0.4052],[1704690000,0.4052],[1704776400,0.39879999999999999],[1704862800,0.38240000000000002],[1704949200,0.3952],[1705035600,0.39529999999999998],[1705122000,0.39410000000000001],[1705208400,0.39410000000000001],[1705294800,0.39410000000000001],[1705381200,0.39410000000000001],[1705467600,0.39760000000000001],[1705554000,0.39400000000000002],[1705640400,0.37680000000000002],[1705726800,0.38179999999999997],[1705813200,0.38179999999999997],[1705899600,0.38179999999999997],[1705986000,0.39489999999999997],[1706072400,0.3916],[1706158800,0.38819999999999999],[1706245200,0.40039999999999998],[1706331600,0.39839999999999998],[1706418000,0.39839999999999998],[1706504400,0.39839999999999998],[1706590800,0.39810000000000001],[1706677200,0.40160000000000001],[1706763600,0.40500000000000003],[1706850000,0.40570000000000001],[1706936400,0.39479999999999998],[1707022800,0.39479999999999998],[1707109200,0.39479999999999998],[1707195600,0.38900000000000001],[1707282000,0.39269999999999999],[1707368400,0.39100000000000001],[1707454800,0.38729999999999998],[1707541200,0.38529999999999998],[1707627600,0.38529999999999998],[1707714000,0.38529999999999998],[1707800400,0.40089999999999998],[1707886800,0.37509999999999999],[1707973200,0.39090000000000003],[1708059600,0.39429999999999998],[1708146000,0.38390000000000002],[1708232400,0.38390000000000002],[1708318800,0.38390000000000002],[1708405200,0.38390000000000002],[1708491600,0.37430000000000002],[1708578000,0.372],[1708664400,0.37380000000000002],[1708750800,0.38350000000000001],[1708837200,0.38350000000000001],[1708923600,0.38350000000000001],[1709010000,0.37990000000000002],[1709096400,0.3634],[1709182800,0.36259999999999998],[1709269200,0.43580000000000002],[1709355600,0.45379999999999998],[1709442000,0.45379999999999998],[1709528400,0.45379999999999998],[1709614800,0.45100000000000001],[1709701200,0.43759999999999999],[1709787600,0.43480000000000002],[1709874000,0.44259999999999999],[1709960400,0.49120000000000003],[1710046800,0.49120000000000003],[1710129600,0.49120000000000003],[1710216000,0.51039999999999996],[1710302400,0.50149999999999995],[1710388800,0.50190000000000001],[1710475200,0.49640000000000001],[1710561600,0.49320000000000003],[1710648000,0.49320000000000003],[1710734400,0.49320000000000003],[1710820800,0.50590000000000002],[1710907200,0.51100000000000001],[1710993600,0.51780000000000004],[1711080000,0.52639999999999998],[1711166400,0.5343],[1711252800,0.5343],[1711339200,0.5343],[1711425600,0.52710000000000001],[1711512000,0.53000000000000003],[1711598400,0.54549999999999998],[1711684800,0.5494],[1711771200,0.5494],[1711857600,0.5494],[1711944000,0.5494],[1712030400,0.5675],[1712116800,0.57250000000000001],[1712203200,0.61609999999999998],[1712289600,0.58979999999999999],[1712376000,0.60219999999999996],[1712462400,0.60219999999999996],[1712548800,0.60219999999999996],[1712635200,0.58209999999999995],[1712721600,0.58260000000000001],[1712808000,0.56359999999999999],[1712894400,0.54120000000000001],[1712980800,0.53390000000000004],[1713067200,0.53390000000000004],[1713153600,0.53390000000000004],[1713240000,0.53979999999999995],[1713326400,0.53739999999999999],[1713412800,0.54669999999999996],[1713499200,0.54449999999999998],[1713585600,0.54969999999999997],[1713672000,0.54969999999999997],[1713758400,0.54969999999999997],[1713844800,0.5524],[1713931200,0.55830000000000002],[1714017600,0.55279999999999996],[1714104000,0.55769999999999997],[1714190400,0.70850000000000002],[1714276800,0.70850000000000002],[1714363200,0.70850000000000002],[1714449600,0.69489999999999996],[1714536000,0.64429999999999998],[1714622400,0.60719999999999996],[1714708800,0.62080000000000002],[1714795200,0.62770000000000004],[1714881600,0.62770000000000004],[1714968000,0.62770000000000004],[1715054400,0.6431],[1715140800,0.65969999999999995],[1715227200,0.63239999999999996],[1715313600,0.64549999999999996],[1715400000,0.6351],[1715486400,0.6351],[1715572800,0.6351],[1715659200,0.60470000000000002],[1715745600,0.61229999999999996],[1715832000,0.61109999999999998],[1715918400,0.63229999999999997],[1716004800,0.63949999999999996],[1716091200,0.63949999999999996],[1716177600,0.63949999999999996],[1716264000,0.66639999999999999],[1716350400,0.73980000000000001],[1716436800,0.76639999999999997],[1716523200,0.78480000000000005],[1716609600,0.81779999999999997],[1716696000,0.81779999999999997],[1716782400,0.81779999999999997],[1716868800,0.81779999999999997],[1716955200,0.83079999999999998],[1717041600,0.85589999999999999],[1717128000,0.86580000000000001],[1717214400,0.83120000000000005],[1717300800,0.83120000000000005],[1717387200,0.83120000000000005],[1717473600,0.8196],[1717560000,0.79600000000000004],[1717646400,0.80889999999999995],[1717732800,0.79959999999999998],[1717819200,0.76549999999999996],[1717905600,0.76549999999999996],[1717992000,0.76549999999999996],[1718078400,0.76229999999999998],[1718164800,0.75729999999999997],[1718251200,0.75560000000000005],[1718337600,0.73880000000000001],[1718424000,0.7994],[1718510400,0.7994],[1718596800,0.7994],[1718683200,0.84230000000000005],[1718769600,0.89019999999999999],[1718856000,0.89019999999999999],[1718942400,0.90849999999999997],[1719028800,0.87480000000000002],[1719115200,0.87480000000000002],[1719201600,0.87480000000000002],[1719288000,0.91269999999999996],[1719374400,0.92169999999999996],[1719460800,0.92359999999999998],[1719547200,0.90580000000000005],[1719633600,0.88039999999999996],[1719720000,0.88039999999999996],[1719806400,0.88039999999999996],[1719892800,0.84550000000000003],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,1.9990000000000001],[1120708800,2.0049999999999999],[1120795200,2.0219999999999998],[1120881600,1.998],[1120968000,1.998],[1121054400,1.998],[1121140800,1.9770000000000001],[1121227200,1.98],[1121313600,1.99],[1121400000,1.948],[1121486400,1.948],[1121572800,1.948],[1121659200,1.948],[1121745600,1.9670000000000001],[1121832000,1.948],[1121918400,1.909],[1122004800,1.9179999999999999],[1122091200,1.9139999999999999],[1122177600,1.9139999999999999],[1122264000,1.9139999999999999],[1122350400,1.913],[1122436800,1.899],[1122523200,1.911],[1122609600,1.893],[1122696000,1.891],[1122782400,1.891],[1122868800,1.891],[1122955200,1.887],[1123041600,1.8660000000000001],[1123128000,1.871],[1123214400,1.8839999999999999],[1123300800,1.8620000000000001],[1123387200,1.8620000000000001],[1123473600,1.8620000000000001],[1123560000,1.883],[1123646400,1.895],[1123732800,1.895],[1123819200,1.899],[1123905600,1.9339999999999999],[1123992000,1.9339999999999999],[1124078400,1.9339999999999999],[1124164800,1.946],[1124251200,1.9650000000000001],[1124337600,1.9750000000000001],[1124424000,1.9730000000000001],[1124510400,1.9419999999999999],[1124596800,1.9419999999999999],[1124683200,1.9419999999999999],[1124769600,1.9650000000000001],[1124856000,1.97],[1124942400,1.968],[1125028800,1.972],[1125115200,1.929],[1125201600,1.929],[1125288000,1.929],[1125374400,1.9510000000000001],[1125460800,1.9399999999999999],[1125547200,1.95],[1125633600,1.901],[1125720000,1.9039999999999999],[1125806400,1.9039999999999999],[1125892800,1.9039999999999999],[1125979200,1.9039999999999999],[1126065600,1.9610000000000001],[1126152000,1.9419999999999999],[1126238400,1.968],[1126324800,1.9430000000000001],[1126411200,1.9430000000000001],[1126497600,1.9430000000000001],[1126584000,1.9330000000000001],[1126670400,1.968],[1126756800,1.9730000000000001],[1126843200,1.9990000000000001],[1126929600,2.0179999999999998],[1127016000,2.0179999999999998],[1127102400,2.0179999999999998],[1127188800,2.0150000000000001],[1127275200,2.008],[1127361600,1.988],[1127448000,2.0270000000000001],[1127534400,2.0169999999999999],[1127620800,2.0169999999999999],[1127707200,2.0169999999999999],[1127793600,1.994],[1127880000,2.0059999999999998],[1127966400,1.978],[1128052800,2.004],[1128139200,2.0169999999999999],[1128225600,2.0169999999999999],[1128312000,2.0169999999999999],[1128398400,2.0209999999999999],[1128484800,2.0390000000000001],[1128571200,2.0409999999999999],[1128657600,2.0649999999999999],[1128744000,2.0510000000000002],[1128830400,2.0510000000000002],[1128916800,2.0510000000000002],[1129003200,2.0859999999999999],[1129089600,2.0609999999999999],[1129176000,2.097],[1129262400,2.044],[1129348800,2.0339999999999998],[1129435200,2.0339999999999998],[1129521600,2.0339999999999998],[1129608000,2.0139999999999998],[1129694400,2.044],[1129780800,2.0470000000000002],[1129867200,2.0680000000000001],[1129953600,2.0760000000000001],[1130040000,2.0760000000000001],[1130126400,2.0760000000000001],[1130212800,2.0670000000000002],[1130299200,2.0369999999999999],[1130385600,2.036],[1130472000,2.0009999999999999],[1130558400,2.032],[1130644800,2.032],[1130734800,2.032],[1130821200,2.0289999999999999],[1130907600,1.992],[1130994000,2.0049999999999999],[1131080400,1.9990000000000001],[1131166800,2.0009999999999999],[1131253200,2.0009999999999999],[1131339600,2.0009999999999999],[1131426000,1.9930000000000001],[1131512400,1.9990000000000001],[1131598800,2.0150000000000001],[1131685200,2.0070000000000001],[1131771600,2.0049999999999999],[1131858000,2.0049999999999999],[1131944400,2.0049999999999999],[1132030800,1.837],[1132117200,1.919],[1132203600,1.925],[1132290000,1.9390000000000001],[1132376400,1.9690000000000001],[1132462800,1.9690000000000001],[1132549200,1.9690000000000001],[1132635600,1.901],[1132722000,1.895],[1132808400,1.8819999999999999],[1132894800,1.8819999999999999],[1132981200,1.877],[1133067600,1.877],[1133154000,1.877],[1133240400,1.8879999999999999],[1133326800,1.9079999999999999],[1133413200,1.8899999999999999],[1133499600,1.8939999999999999],[1133586000,1.885],[1133672400,1.885],[1133758800,1.885],[1133845200,1.8700000000000001],[1133931600,1.7969999999999999],[1134018000,1.8109999999999999],[1134104400,1.8140000000000001],[1134190800,1.768],[1134277200,1.768],[1134363600,1.768],[1134450000,1.8109999999999999],[1134536400,1.831],[1134622800,1.843],[1134709200,1.766],[1134795600,1.8129999999999999],[1134882000,1.8129999999999999],[1134968400,1.8129999999999999],[1135054800,1.8420000000000001],[1135141200,1.8220000000000001],[1135227600,1.823],[1135314000,1.829],[1135400400,1.833],[1135486800,1.833],[1135573200,1.833],[1135659600,1.833],[1135746000,1.837],[1135832400,1.8169999999999999],[1135918800,1.8360000000000001],[1136005200,1.853],[1136091600,1.853],[1136178000,1.853],[1136264400,1.853],[1136350800,1.849],[1136437200,1.8660000000000001],[1136523600,1.8280000000000001],[1136610000,1.8220000000000001],[1136696400,1.8220000000000001],[1136782800,1.8220000000000001],[1136869200,1.833],[1136955600,1.855],[1137042000,1.8320000000000001],[1137128400,1.853],[1137214800,1.8480000000000001],[1137301200,1.8480000000000001],[1137387600,1.8480000000000001],[1137474000,1.8480000000000001],[1137560400,1.8280000000000001],[1137646800,1.7749999999999999],[1137733200,1.8100000000000001],[1137819600,1.8169999999999999],[1137906000,1.8169999999999999],[1137992400,1.8169999999999999],[1138078800,1.8069999999999999],[1138165200,1.8080000000000001],[1138251600,1.8],[1138338000,1.7549999999999999],[1138424400,1.7430000000000001],[1138510800,1.7430000000000001],[1138597200,1.7430000000000001],[1138683600,1.7250000000000001],[1138770000,1.72],[1138856400,1.7450000000000001],[1138942800,1.7390000000000001],[1139029200,1.738],[1139115600,1.738],[1139202000,1.738],[1139288400,1.772],[1139374800,1.76],[1139461200,1.7789999999999999],[1139547600,1.7649999999999999],[1139634000,1.7589999999999999],[1139720400,1.7589999999999999],[1139806800,1.7589999999999999],[1139893200,1.752],[1139979600,1.7969999999999999],[1140066000,1.8320000000000001],[1140152400,1.8300000000000001],[1140238800,1.7569999999999999],[1140325200,1.7569999999999999],[1140411600,1.7569999999999999],[1140498000,1.7569999999999999],[1140584400,1.7430000000000001],[1140670800,1.7390000000000001],[1140757200,1.734],[1140843600,1.7110000000000001],[1140930000,1.7110000000000001],[1141016400,1.7110000000000001],[1141102800,1.73],[1141189200,1.74],[1141275600,1.722],[1141362000,1.7070000000000001],[1141448400,1.6970000000000001],[1141534800,1.6970000000000001],[1141621200,1.6970000000000001],[1141707600,1.6910000000000001],[1141794000,1.6990000000000001],[1141880400,1.6799999999999999],[1141966800,1.6799999999999999],[1142053200,1.7450000000000001],[1142139600,1.7450000000000001],[1142226000,1.7450000000000001],[1142312400,1.6990000000000001],[1142398800,1.7],[1142485200,1.669],[1142571600,1.7010000000000001],[1142658000,1.71],[1142744400,1.71],[1142830800,1.71],[1142917200,1.7070000000000001],[1143003600,1.706],[1143090000,1.736],[1143176400,1.7470000000000001],[1143262800,1.75],[1143349200,1.75],[1143435600,1.75],[1143522000,1.7589999999999999],[1143608400,1.7669999999999999],[1143694800,1.7649999999999999],[1143781200,1.7749999999999999],[1143867600,1.7749999999999999],[1143954000,1.7749999999999999],[1144036800,1.7749999999999999],[1144123200,1.7689999999999999],[1144209600,1.7769999999999999],[1144296000,1.7709999999999999],[1144382400,1.726],[1144468800,1.6970000000000001],[1144555200,1.6970000000000001],[1144641600,1.6970000000000001],[1144728000,1.728],[1144814400,1.6990000000000001],[1144900800,1.7350000000000001],[1144987200,1.7410000000000001],[1145073600,1.7410000000000001],[1145160000,1.7410000000000001],[1145246400,1.7410000000000001],[1145332800,1.6739999999999999],[1145419200,1.643],[1145505600,1.6319999999999999],[1145592000,1.6220000000000001],[1145678400,1.6080000000000001],[1145764800,1.6080000000000001],[1145851200,1.6080000000000001],[1145937600,1.6040000000000001],[1146024000,1.5980000000000001],[1146110400,1.601],[1146196800,1.6319999999999999],[1146283200,1.6180000000000001],[1146369600,1.6180000000000001],[1146456000,1.6180000000000001],[1146542400,1.605],[1146628800,1.6240000000000001],[1146715200,1.611],[1146801600,1.615],[1146888000,1.5920000000000001],[1146974400,1.5920000000000001],[1147060800,1.5920000000000001],[1147147200,1.552],[1147233600,1.5569999999999999],[1147320000,1.5529999999999999],[1147406400,1.5600000000000001],[1147492800,1.5840000000000001],[1147579200,1.5840000000000001],[1147665600,1.5840000000000001],[1147752000,1.6240000000000001],[1147838400,1.611],[1147924800,1.599],[1148011200,1.6579999999999999],[1148097600,1.6459999999999999],[1148184000,1.6459999999999999],[1148270400,1.6459999999999999],[1148356800,1.669],[1148443200,1.673],[1148529600,1.6759999999999999],[1148616000,1.6519999999999999],[1148702400,1.633],[1148788800,1.633],[1148875200,1.633],[1148961600,1.633],[1149048000,1.641],[1149134400,1.6659999999999999],[1149220800,1.647],[1149307200,1.7070000000000001],[1149393600,1.7070000000000001],[1149480000,1.7070000000000001],[1149566400,1.667],[1149652800,1.6879999999999999],[1149739200,1.679],[1149825600,1.7350000000000001],[1149912000,1.7130000000000001],[1149998400,1.7130000000000001],[1150084800,1.7130000000000001],[1150171200,1.7010000000000001],[1150257600,1.6970000000000001],[1150344000,1.7],[1150430400,1.698],[1150516800,1.698],[1150603200,1.698],[1150689600,1.698],[1150776000,1.7050000000000001],[1150862400,1.786],[1150948800,1.7849999999999999],[1151035200,1.782],[1151121600,1.78],[1151208000,1.78],[1151294400,1.78],[1151380800,1.8069999999999999],[1151467200,1.8300000000000001],[1151553600,1.829],[1151640000,1.8080000000000001],[1151726400,1.796],[1151812800,1.796],[1151899200,1.796],[1151985600,1.7989999999999999],[1152072000,1.7989999999999999],[1152158400,null],[1309924800,1.992],[1310011200,2.028],[1310097600,2.0009999999999999],[1310184000,2.024],[1310270400,2.024],[1310356800,2.024],[1310443200,2.0139999999999998],[1310529600,1.998],[1310616000,1.984],[1310702400,1.9830000000000001],[1310788800,1.97],[1310875200,1.97],[1310961600,1.97],[1311048000,1.9730000000000001],[1311134400,1.9359999999999999],[1311220800,1.911],[1311307200,1.9039999999999999],[1311393600,1.925],[1311480000,1.925],[1311566400,1.925],[1311652800,1.8999999999999999],[1311739200,1.8939999999999999],[1311825600,1.9019999999999999],[1311912000,1.9299999999999999],[1311998400,1.9299999999999999],[1312084800,1.9299999999999999],[1312171200,1.9299999999999999],[1312257600,1.927],[1312344000,1.8959999999999999],[1312430400,1.921],[1312516800,1.8740000000000001],[1312603200,1.786],[1312689600,1.786],[1312776000,1.786],[1312862400,1.7450000000000001],[1312948800,1.7549999999999999],[1313035200,1.732],[1313121600,1.7370000000000001],[1313208000,1.671],[1313294400,1.671],[1313380800,1.671],[1313467200,1.784],[1313553600,1.7370000000000001],[1313640000,1.788],[1313726400,1.71],[1313812800,1.7170000000000001],[1313899200,1.7170000000000001],[1313985600,1.7170000000000001],[1314072000,1.7110000000000001],[1314158400,1.7230000000000001],[1314244800,1.7789999999999999],[1314331200,1.7190000000000001],[1314417600,1.6259999999999999],[1314504000,1.6259999999999999],[1314590400,1.6259999999999999],[1314676800,1.5660000000000001],[1314763200,1.544],[1314849600,1.542],[1314936000,1.5600000000000001],[1315022400,1.544],[1315108800,1.544],[1315195200,1.544],[1315281600,1.544],[1315368000,1.5349999999999999],[1315454400,1.5649999999999999],[1315540800,1.5629999999999999],[1315627200,1.5800000000000001],[1315713600,1.5800000000000001],[1315800000,1.5800000000000001],[1315886400,1.581],[1315972800,1.556],[1316059200,1.5529999999999999],[1316145600,1.6299999999999999],[1316232000,1.6890000000000001],[1316318400,1.6890000000000001],[1316404800,1.6890000000000001],[1316491200,1.6639999999999999],[1316577600,1.6339999999999999],[1316664000,1.5960000000000001],[1316750400,1.6120000000000001],[1316836800,1.599],[1316923200,1.599],[1317009600,1.599],[1317096000,1.593],[1317182400,1.6719999999999999],[1317268800,1.6930000000000001],[1317355200,1.7110000000000001],[1317441600,1.716],[1317528000,1.716],[1317614400,1.716],[1317700800,1.673],[1317787200,1.8620000000000001],[1317873600,1.698],[1317960000,1.694],[1318046400,1.665],[1318132800,1.665],[1318219200,1.665],[1318305600,1.6839999999999999],[1318392000,1.702],[1318478400,1.7330000000000001],[1318564800,1.7490000000000001],[1318651200,1.77],[1318737600,1.77],[1318824000,1.77],[1318910400,1.7669999999999999],[1318996800,1.798],[1319083200,1.8580000000000001],[1319169600,1.8380000000000001],[1319256000,1.883],[1319342400,1.883],[1319428800,1.883],[1319515200,1.8979999999999999],[1319601600,1.8380000000000001],[1319688000,1.845],[1319774400,1.8280000000000001],[1319860800,1.8420000000000001],[1319947200,1.8420000000000001],[1320033600,1.8420000000000001],[1320120000,1.871],[1320206400,1.8660000000000001],[1320292800,1.903],[1320379200,1.9039999999999999],[1320465600,1.885],[1320552000,1.885],[1320642000,1.885],[1320728400,1.901],[1320814800,1.8999999999999999],[1320901200,1.863],[1320987600,1.855],[1321074000,1.877],[1321160400,1.877],[1321246800,1.877],[1321333200,1.839],[1321419600,1.831],[1321506000,1.829],[1321592400,1.8049999999999999],[1321678800,1.8540000000000001],[1321765200,1.8540000000000001],[1321851600,1.8540000000000001],[1321938000,1.841],[1322024400,1.7949999999999999],[1322110800,1.7689999999999999],[1322197200,1.7689999999999999],[1322283600,1.7789999999999999],[1322370000,1.7789999999999999],[1322456400,1.7789999999999999],[1322542800,1.831],[1322629200,1.8320000000000001],[1322715600,1.821],[1322802000,1.8080000000000001],[1322888400,1.895],[1322974800,1.895],[1323061200,1.895],[1323147600,1.9179999999999999],[1323234000,1.889],[1323320400,1.8600000000000001],[1323406800,1.871],[1323493200,1.9039999999999999],[1323579600,1.9039999999999999],[1323666000,1.9039999999999999],[1323752400,1.919],[1323838800,1.9450000000000001],[1323925200,1.9690000000000001],[1324011600,1.9910000000000001],[1324098000,2.0089999999999999],[1324184400,2.0089999999999999],[1324270800,2.0089999999999999],[1324357200,1.9810000000000001],[1324443600,1.9399999999999999],[1324530000,1.968],[1324616400,2.0139999999999998],[1324702800,2.0070000000000001],[1324789200,2.0070000000000001],[1324875600,2.0070000000000001],[1324962000,2.0070000000000001],[1325048400,2.016],[1325134800,2.069],[1325221200,2.04],[1325307600,2.0640000000000001],[1325394000,2.0640000000000001],[1325480400,2.0640000000000001],[1325566800,2.0640000000000001],[1325653200,2.0539999999999998],[1325739600,2.0099999999999998],[1325826000,1.978],[1325912400,1.992],[1325998800,1.992],[1326085200,1.992],[1326171600,2.0049999999999999],[1326258000,1.9690000000000001],[1326344400,1.911],[1326430800,1.917],[1326517200,1.9179999999999999],[1326603600,1.9179999999999999],[1326690000,1.9179999999999999],[1326776400,1.9179999999999999],[1326862800,1.9430000000000001],[1326949200,1.9399999999999999],[1327035600,1.9450000000000001],[1327122000,1.99],[1327208400,1.99],[1327294800,1.99],[1327381200,2.0249999999999999],[1327467600,2.0179999999999998],[1327554000,1.9690000000000001],[1327640400,1.9630000000000001],[1327726800,2.0009999999999999],[1327813200,2.0009999999999999],[1327899600,2.0009999999999999],[1327986000,2.0190000000000001],[1328072400,2.0190000000000001],[1328158800,1.964],[1328245200,1.9510000000000001],[1328331600,1.903],[1328418000,1.903],[1328504400,1.903],[1328590800,1.9139999999999999],[1328677200,1.915],[1328763600,1.9019999999999999],[1328850000,1.8580000000000001],[1328936400,1.8580000000000001],[1329022800,1.8580000000000001],[1329109200,1.8580000000000001],[1329195600,1.835],[1329282000,1.7809999999999999],[1329368400,1.8200000000000001],[1329454800,1.857],[1329541200,1.8540000000000001],[1329627600,1.8540000000000001],[1329714000,1.8540000000000001],[1329800400,1.8540000000000001],[1329886800,1.8340000000000001],[1329973200,1.823],[1330059600,1.8089999999999999],[1330146000,1.7909999999999999],[1330232400,1.7909999999999999],[1330318800,1.7909999999999999],[1330405200,1.7509999999999999],[1330491600,1.7230000000000001],[1330578000,1.702],[1330664400,1.6850000000000001],[1330750800,1.718],[1330837200,1.718],[1330923600,1.718],[1331010000,1.768],[1331096400,1.774],[1331182800,1.746],[1331269200,1.7010000000000001],[1331355600,1.6930000000000001],[1331442000,1.6930000000000001],[1331524800,1.6930000000000001],[1331611200,1.6739999999999999],[1331697600,1.6859999999999999],[1331784000,1.681],[1331870400,1.6539999999999999],[1331956800,1.6739999999999999],[1332043200,1.6739999999999999],[1332129600,1.6739999999999999],[1332216000,1.677],[1332302400,1.681],[1332388800,1.6850000000000001],[1332475200,1.6859999999999999],[1332561600,1.7569999999999999],[1332648000,1.7569999999999999],[1332734400,1.7569999999999999],[1332820800,1.788],[1332907200,1.77],[1332993600,1.8100000000000001],[1333080000,1.8100000000000001],[1333166400,1.8300000000000001],[1333252800,1.8300000000000001],[1333339200,1.8300000000000001],[1333425600,1.855],[1333512000,1.837],[1333598400,1.8420000000000001],[1333684800,1.8680000000000001],[1333771200,1.8680000000000001],[1333857600,1.8680000000000001],[1333944000,1.8680000000000001],[1334030400,1.8540000000000001],[1334116800,1.8380000000000001],[1334203200,1.887],[1334289600,1.8999999999999999],[1334376000,1.9159999999999999],[1334462400,1.9159999999999999],[1334548800,1.9159999999999999],[1334635200,1.9099999999999999],[1334721600,1.9390000000000001],[1334808000,1.909],[1334894400,2.0089999999999999],[1334980800,2.0179999999999998],[1335067200,2.0179999999999998],[1335153600,2.0179999999999998],[1335240000,2.0019999999999998],[1335326400,2.0299999999999998],[1335412800,2.0150000000000001],[1335499200,1.974],[1335585600,1.952],[1335672000,1.952],[1335758400,1.952],[1335844800,1.9770000000000001],[1335931200,1.9930000000000001],[1336017600,1.948],[1336104000,1.9319999999999999],[1336190400,1.974],[1336276800,1.974],[1336363200,1.974],[1336449600,1.95],[1336536000,1.9610000000000001],[1336622400,1.962],[1336708800,1.9890000000000001],[1336795200,1.966],[1336881600,1.966],[1336968000,1.966],[1337054400,1.9410000000000001],[1337140800,1.9399999999999999],[1337227200,1.9590000000000001],[1337313600,1.8879999999999999],[1337400000,1.899],[1337486400,1.899],[1337572800,1.899],[1337659200,1.9419999999999999],[1337745600,1.929],[1337832000,1.9490000000000001],[1337918400,1.9650000000000001],[1338004800,1.9870000000000001],[1338091200,1.9870000000000001],[1338177600,1.9870000000000001],[1338264000,1.9870000000000001],[1338350400,1.9830000000000001],[1338436800,2.0329999999999999],[1338523200,2.0800000000000001],[1338609600,2.048],[1338696000,2.048],[1338782400,2.048],[1338868800,2.0529999999999999],[1338955200,2.0289999999999999],[1339041600,2.056],[1339128000,2.0670000000000002],[1339214400,2.0750000000000002],[1339300800,2.0750000000000002],[1339387200,2.0750000000000002],[1339473600,2.0299999999999998],[1339560000,2.0550000000000002],[1339646400,2.0470000000000002],[1339732800,2.0699999999999998],[1339819200,2.0840000000000001],[1339905600,2.0840000000000001],[1339992000,2.0840000000000001],[1340078400,2.0800000000000001],[1340164800,2.0819999999999999],[1340251200,2.0739999999999998],[1340337600,2.04],[1340424000,2.0310000000000001],[1340510400,2.0310000000000001],[1340596800,2.0310000000000001],[1340683200,1.9930000000000001],[1340769600,2.0089999999999999],[1340856000,2.0059999999999998],[1340942400,2.0009999999999999],[1341028800,1.9570000000000001],[1341115200,1.9570000000000001],[1341201600,1.9570000000000001],[1341288000,1.9430000000000001],[1341374400,null],[1372824000,1.694],[1372910400,1.645],[1372996800,1.645],[1373083200,1.671],[1373169600,1.671],[1373256000,1.671],[1373342400,1.6579999999999999],[1373428800,1.677],[1373515200,1.645],[1373601600,1.661],[1373688000,1.661],[1373774400,1.661],[1373860800,1.661],[1373947200,1.681],[1374033600,1.677],[1374120000,1.6830000000000001],[1374206400,1.738],[1374292800,1.744],[1374379200,1.744],[1374465600,1.744],[1374552000,1.752],[1374638400,1.732],[1374724800,1.738],[1374811200,1.7709999999999999],[1374897600,1.7689999999999999],[1374984000,1.7689999999999999],[1375070400,1.7689999999999999],[1375156800,1.7589999999999999],[1375243200,1.758],[1375329600,1.694],[1375416000,1.583],[1375502400,1.573],[1375588800,1.573],[1375675200,1.573],[1375761600,1.5660000000000001],[1375848000,1.542],[1375934400,1.5640000000000001],[1376020800,1.5449999999999999],[1376107200,1.603],[1376193600,1.603],[1376280000,1.603],[1376366400,1.6100000000000001],[1376452800,1.601],[1376539200,1.585],[1376625600,1.569],[1376712000,1.552],[1376798400,1.552],[1376884800,1.552],[1376971200,1.5569999999999999],[1377057600,1.5660000000000001],[1377144000,1.5489999999999999],[1377230400,1.5409999999999999],[1377316800,1.577],[1377403200,1.577],[1377489600,1.577],[1377576000,1.5580000000000001],[1377662400,1.5529999999999999],[1377748800,1.536],[1377835200,1.544],[1377921600,1.5529999999999999],[1378008000,1.5529999999999999],[1378094400,1.5529999999999999],[1378180800,1.5529999999999999],[1378267200,1.5640000000000001],[1378353600,1.5680000000000001],[1378440000,1.5629999999999999],[1378526400,1.5820000000000001],[1378612800,1.5820000000000001],[1378699200,1.5820000000000001],[1378785600,1.5760000000000001],[1378872000,1.6020000000000001],[1378958400,1.585],[1379044800,1.5649999999999999],[1379131200,1.552],[1379217600,1.552],[1379304000,1.552],[1379390400,1.5529999999999999],[1379476800,1.524],[1379563200,1.54],[1379649600,1.5409999999999999],[1379736000,1.5249999999999999],[1379822400,1.5249999999999999],[1379908800,1.5249999999999999],[1379995200,1.5089999999999999],[1380081600,1.5629999999999999],[1380168000,1.5580000000000001],[1380254400,1.5620000000000001],[1380340800,1.5649999999999999],[1380427200,1.5649999999999999],[1380513600,1.5649999999999999],[1380600000,1.5549999999999999],[1380686400,1.605],[1380772800,1.5800000000000001],[1380859200,1.5529999999999999],[1380945600,1.5609999999999999],[1381032000,1.5609999999999999],[1381118400,1.5609999999999999],[1381204800,1.575],[1381291200,1.5740000000000001],[1381377600,1.5900000000000001],[1381464000,1.603],[1381550400,1.6200000000000001],[1381636800,1.6200000000000001],[1381723200,1.6200000000000001],[1381809600,1.5940000000000001],[1381896000,1.577],[1381982400,1.5149999999999999],[1382068800,1.5269999999999999],[1382155200,1.53],[1382241600,1.53],[1382328000,1.53],[1382414400,1.502],[1382500800,1.5009999999999999],[1382587200,1.514],[1382673600,1.536],[1382760000,1.5269999999999999],[1382846400,1.5269999999999999],[1382932800,1.5269999999999999],[1383019200,1.516],[1383105600,1.498],[1383192000,1.4950000000000001],[1383278400,1.502],[1383364800,1.508],[1383451200,1.508],[1383541200,1.508],[1383627600,1.5349999999999999],[1383714000,1.5],[1383800400,1.492],[1383886800,1.5309999999999999],[1383973200,1.516],[1384059600,1.516],[1384146000,1.516],[1384232400,1.5109999999999999],[1384318800,1.5169999999999999],[1384405200,1.5009999999999999],[1384491600,1.4710000000000001],[1384578000,1.4990000000000001],[1384664400,1.4990000000000001],[1384750800,1.4990000000000001],[1384837200,1.492],[1384923600,1.5069999999999999],[1385010000,1.4810000000000001],[1385096400,1.488],[1385182800,1.48],[1385269200,1.48],[1385355600,1.48],[1385442000,1.4670000000000001],[1385528400,1.486],[1385614800,1.4810000000000001],[1385701200,1.4810000000000001],[1385787600,1.468],[1385874000,1.468],[1385960400,1.468],[1386046800,1.4530000000000001],[1386133200,1.458],[1386219600,1.4670000000000001],[1386306000,1.482],[1386392400,1.4850000000000001],[1386478800,1.4850000000000001],[1386565200,1.4850000000000001],[1386651600,1.4770000000000001],[1386738000,1.4850000000000001],[1386824400,1.45],[1386910800,1.4359999999999999],[1386997200,1.4350000000000001],[1387083600,1.4350000000000001],[1387170000,1.4350000000000001],[1387256400,1.4279999999999999],[1387342800,1.4399999999999999],[1387429200,1.448],[1387515600,1.4239999999999999],[1387602000,1.4339999999999999],[1387688400,1.4339999999999999],[1387774800,1.4339999999999999],[1387861200,1.4299999999999999],[1387947600,1.4239999999999999],[1388034000,1.4239999999999999],[1388120400,1.4339999999999999],[1388206800,1.423],[1388293200,1.423],[1388379600,1.423],[1388466000,1.4179999999999999],[1388552400,1.409],[1388638800,1.409],[1388725200,1.3799999999999999],[1388811600,1.3779999999999999],[1388898000,1.3779999999999999],[1388984400,1.3779999999999999],[1389070800,1.381],[1389157200,1.403],[1389243600,1.3919999999999999],[1389330000,1.3919999999999999],[1389416400,1.381],[1389502800,1.381],[1389589200,1.381],[1389675600,1.405],[1389762000,1.381],[1389848400,1.369],[1389934800,1.3600000000000001],[1390021200,1.3620000000000001],[1390107600,1.3620000000000001],[1390194000,1.3620000000000001],[1390280400,1.3620000000000001],[1390366800,1.363],[1390453200,1.353],[1390539600,1.349],[1390626000,1.341],[1390712400,1.341],[1390798800,1.341],[1390885200,1.339],[1390971600,1.3400000000000001],[1391058000,1.343],[1391144400,1.3480000000000001],[1391230800,1.3400000000000001],[1391317200,1.3400000000000001],[1391403600,1.3400000000000001],[1391490000,1.335],[1391576400,1.3400000000000001],[1391662800,1.321],[1391749200,1.3069999999999999],[1391835600,1.2949999999999999],[1391922000,1.2949999999999999],[1392008400,1.2949999999999999],[1392094800,1.2969999999999999],[1392181200,1.2969999999999999],[1392267600,1.2949999999999999],[1392354000,1.2809999999999999],[1392440400,1.2729999999999999],[1392526800,1.2729999999999999],[1392613200,1.2729999999999999],[1392699600,1.2729999999999999],[1392786000,1.2370000000000001],[1392872400,1.232],[1392958800,1.2150000000000001],[1393045200,1.196],[1393131600,1.196],[1393218000,1.196],[1393304400,1.1950000000000001],[1393390800,1.226],[1393477200,1.1870000000000001],[1393563600,1.1970000000000001],[1393650000,1.2230000000000001],[1393736400,1.2230000000000001],[1393822800,1.2230000000000001],[1393909200,1.224],[1393995600,1.214],[1394082000,1.2370000000000001],[1394168400,1.256],[1394254800,1.258],[1394341200,1.258],[1394424000,1.258],[1394510400,1.2310000000000001],[1394596800,1.214],[1394683200,1.2470000000000001],[1394769600,1.272],[1394856000,1.274],[1394942400,1.274],[1395028800,1.274],[1395115200,1.244],[1395201600,1.2509999999999999],[1395288000,1.2390000000000001],[1395374400,1.2310000000000001],[1395460800,1.2589999999999999],[1395547200,1.2589999999999999],[1395633600,1.2589999999999999],[1395720000,1.2549999999999999],[1395806400,1.2549999999999999],[1395892800,1.2709999999999999],[1395979200,1.2809999999999999],[1396065600,1.2929999999999999],[1396152000,1.2929999999999999],[1396238400,1.2929999999999999],[1396324800,1.296],[1396411200,1.2769999999999999],[1396497600,1.282],[1396584000,1.296],[1396670400,1.288],[1396756800,1.288],[1396843200,1.288],[1396929600,1.304],[1397016000,1.3140000000000001],[1397102400,1.2989999999999999],[1397188800,1.3080000000000001],[1397275200,1.2889999999999999],[1397361600,1.2889999999999999],[1397448000,1.2889999999999999],[1397534400,1.3160000000000001],[1397620800,1.3480000000000001],[1397707200,1.3720000000000001],[1397793600,1.3660000000000001],[1397880000,1.3660000000000001],[1397966400,1.3660000000000001],[1398052800,1.3660000000000001],[1398139200,1.359],[1398225600,1.3480000000000001],[1398312000,1.3460000000000001],[1398398400,1.365],[1398484800,1.357],[1398571200,1.357],[1398657600,1.357],[1398744000,1.391],[1398830400,1.389],[1398916800,1.429],[1399003200,1.4450000000000001],[1399089600,1.4530000000000001],[1399176000,1.4530000000000001],[1399262400,1.4530000000000001],[1399348800,1.47],[1399435200,1.478],[1399521600,1.4850000000000001],[1399608000,1.4930000000000001],[1399694400,1.502],[1399780800,1.502],[1399867200,1.502],[1399953600,1.4890000000000001],[1400040000,1.5089999999999999],[1400126400,1.4850000000000001],[1400212800,1.502],[1400299200,1.512],[1400385600,1.512],[1400472000,1.512],[1400558400,1.5189999999999999],[1400644800,1.522],[1400731200,1.5700000000000001],[1400817600,1.583],[1400904000,1.573],[1400990400,1.573],[1401076800,1.573],[1401163200,1.573],[1401249600,1.5900000000000001],[1401336000,1.5249999999999999],[1401422400,1.536],[1401508800,1.5489999999999999],[1401595200,1.5489999999999999],[1401681600,1.5489999999999999],[1401768000,1.5700000000000001],[1401854400,1.5680000000000001],[1401940800,1.5660000000000001],[1402027200,1.5920000000000001],[1402113600,1.591],[1402200000,1.591],[1402286400,1.591],[1402372800,1.5700000000000001],[1402459200,1.569],[1402545600,1.581],[1402632000,1.5720000000000001],[1402718400,1.5780000000000001],[1402804800,1.5780000000000001],[1402891200,1.5780000000000001],[1402977600,1.5629999999999999],[1403064000,1.5589999999999999],[1403150400,1.5640000000000001],[1403236800,1.5800000000000001],[1403323200,1.5569999999999999],[1403409600,1.5569999999999999],[1403496000,1.5569999999999999],[1403582400,1.5389999999999999],[1403668800,1.5489999999999999],[1403755200,1.5429999999999999],[1403841600,1.5720000000000001],[1403928000,1.609],[1404014400,1.609],[1404100800,1.609],[1404187200,1.6060000000000001],[1404273600,1.599],[1404360000,null],[1467777600,1.171],[1467864000,1.167],[1467950400,1.173],[1468036800,1.169],[1468123200,1.169],[1468209600,1.169],[1468296000,1.2030000000000001],[1468382400,1.224],[1468468800,1.1879999999999999],[1468555200,1.159],[1468641600,1.127],[1468728000,1.127],[1468814400,1.127],[1468900800,1.1579999999999999],[1468987200,1.1479999999999999],[1469073600,1.1200000000000001],[1469160000,1.1060000000000001],[1469246400,1.083],[1469332800,1.083],[1469419200,1.083],[1469505600,1.0349999999999999],[1469592000,1.044],[1469678400,1.044],[1469764800,1.028],[1469851200,1.0660000000000001],[1469937600,1.0660000000000001],[1470024000,1.0660000000000001],[1470110400,1.073],[1470196800,1.097],[1470283200,1.093],[1470369600,1.085],[1470456000,1.111],[1470542400,1.111],[1470628800,1.111],[1470715200,1.139],[1470801600,1.125],[1470888000,1.123],[1470974400,1.089],[1471060800,1.1020000000000001],[1471147200,1.1020000000000001],[1471233600,1.1020000000000001],[1471320000,1.1120000000000001],[1471406400,1.111],[1471492800,1.0880000000000001],[1471579200,1.101],[1471665600,1.1060000000000001],[1471752000,1.1060000000000001],[1471838400,1.1060000000000001],[1471924800,1.1020000000000001],[1472011200,1.077],[1472097600,1.0740000000000001],[1472184000,1.0900000000000001],[1472270400,1.0900000000000001],[1472356800,1.0900000000000001],[1472443200,1.0900000000000001],[1472529600,1.0589999999999999],[1472616000,1.0740000000000001],[1472702400,1.0369999999999999],[1472788800,1.0149999999999999],[1472875200,0.98660000000000003],[1472961600,0.98660000000000003],[1473048000,0.98660000000000003],[1473134400,0.98660000000000003],[1473220800,0.96379999999999999],[1473307200,0.9637],[1473393600,0.96289999999999998],[1473480000,0.94510000000000005],[1473566400,0.94510000000000005],[1473652800,0.94510000000000005],[1473739200,0.93740000000000001],[1473825600,0.93820000000000003],[1473912000,0.96230000000000004],[1473998400,0.96560000000000001],[1474084800,0.97109999999999996],[1474171200,0.97109999999999996],[1474257600,0.97109999999999996],[1474344000,0.96279999999999999],[1474430400,0.96399999999999997],[1474516800,0.9395],[1474603200,0.95609999999999995],[1474689600,0.95589999999999997],[1474776000,0.95589999999999997],[1474862400,0.95589999999999997],[1474948800,0.94830000000000003],[1475035200,0.94020000000000004],[1475121600,0.90610000000000002],[1475208000,0.91279999999999994],[1475294400,0.8639],[1475380800,0.8639],[1475467200,0.8639],[1475553600,0.82509999999999994],[1475640000,0.86380000000000001],[1475726400,0.86280000000000001],[1475812800,0.89329999999999998],[1475899200,0.87380000000000002],[1475985600,0.87380000000000002],[1476072000,0.87380000000000002],[1476158400,0.89359999999999995],[1476244800,0.86609999999999998],[1476331200,0.87829999999999997],[1476417600,0.89470000000000005],[1476504000,0.90390000000000004],[1476590400,0.90390000000000004],[1476676800,0.90390000000000004],[1476763200,0.89639999999999997],[1476849600,0.89880000000000004],[1476936000,0.91379999999999995],[1477022400,0.89119999999999999],[1477108800,0.89219999999999999],[1477195200,0.89219999999999999],[1477281600,0.89219999999999999],[1477368000,0.9133],[1477454400,0.91320000000000001],[1477540800,0.92759999999999998],[1477627200,0.91669999999999996],[1477713600,0.9224],[1477800000,0.9224],[1477886400,0.9224],[1477972800,0.91810000000000003],[1478059200,0.88990000000000002],[1478145600,0.89649999999999996],[1478232000,0.90000000000000002],[1478318400,0.92210000000000003],[1478404800,0.92210000000000003],[1478494800,0.92210000000000003],[1478581200,0.92230000000000001],[1478667600,0.94550000000000001],[1478754000,0.96970000000000001],[1478840400,0.96220000000000006],[1478926800,0.98609999999999998],[1479013200,0.98609999999999998],[1479099600,0.98609999999999998],[1479186000,1.006],[1479272400,0.98080000000000001],[1479358800,0.98580000000000001],[1479445200,0.996],[1479531600,0.99260000000000004],[1479618000,0.99260000000000004],[1479704400,0.99260000000000004],[1479790800,0.99380000000000002],[1479877200,1.008],[1479963600,1.01],[1480050000,1.01],[1480136400,1.0009999999999999],[1480222800,1.0009999999999999],[1480309200,1.0009999999999999],[1480395600,0.96740000000000004],[1480482000,0.9728],[1480568400,0.99229999999999996],[1480654800,1.044],[1480741200,1.03],[1480827600,1.03],[1480914000,1.03],[1481000400,1.032],[1481086800,1.0189999999999999],[1481173200,1.036],[1481259600,1.069],[1481346000,1.0620000000000001],[1481432400,1.0620000000000001],[1481518800,1.0620000000000001],[1481605200,1.0569999999999999],[1481691600,1.0449999999999999],[1481778000,1.054],[1481864400,1.0600000000000001],[1481950800,1.0589999999999999],[1482037200,1.0589999999999999],[1482123600,1.0589999999999999],[1482210000,1.0629999999999999],[1482296400,1.054],[1482382800,1.0529999999999999],[1482469200,1.0509999999999999],[1482555600,1.052],[1482642000,1.052],[1482728400,1.052],[1482814800,1.052],[1482901200,1.0489999999999999],[1482987600,1.0609999999999999],[1483074000,1.0620000000000001],[1483160400,1.075],[1483246800,1.075],[1483333200,1.075],[1483419600,1.075],[1483506000,1.0860000000000001],[1483592400,1.0660000000000001],[1483678800,1.056],[1483765200,1.0449999999999999],[1483851600,1.0449999999999999],[1483938000,1.0449999999999999],[1484024400,1.0449999999999999],[1484110800,1.042],[1484197200,1.036],[1484283600,1.0469999999999999],[1484370000,1.0549999999999999],[1484456400,1.0549999999999999],[1484542800,1.0549999999999999],[1484629200,1.0549999999999999],[1484715600,1.0629999999999999],[1484802000,1.0669999999999999],[1484888400,1.0580000000000001],[1484974800,1.048],[1485061200,1.048],[1485147600,1.048],[1485234000,1.054],[1485320400,1.0429999999999999],[1485406800,1.0489999999999999],[1485493200,1.0600000000000001],[1485579600,1.042],[1485666000,1.042],[1485752400,1.042],[1485838800,1.024],[1485925200,1.02],[1486011600,1.012],[1486098000,1.028],[1486184400,1.0549999999999999],[1486270800,1.0549999999999999],[1486357200,1.0549999999999999],[1486443600,1.0600000000000001],[1486530000,1.05],[1486616400,1.093],[1486702800,1.0960000000000001],[1486789200,1.0629999999999999],[1486875600,1.0629999999999999],[1486962000,1.0629999999999999],[1487048400,1.083],[1487134800,1.0880000000000001],[1487221200,1.093],[1487307600,1.0840000000000001],[1487394000,1.083],[1487480400,1.083],[1487566800,1.083],[1487653200,1.083],[1487739600,1.0620000000000001],[1487826000,1.075],[1487912400,1.0409999999999999],[1487998800,1.002],[1488085200,1.002],[1488171600,1.002],[1488258000,1.014],[1488344400,0.99660000000000004],[1488430800,0.99950000000000006],[1488517200,1.0069999999999999],[1488603600,0.99639999999999995],[1488690000,0.99639999999999995],[1488776400,0.99639999999999995],[1488862800,1.0009999999999999],[1488949200,0.99060000000000004],[1489035600,0.97809999999999997],[1489122000,0.96430000000000005],[1489208400,0.95779999999999998],[1489294800,0.95779999999999998],[1489377600,0.95779999999999998],[1489464000,0.95309999999999995],[1489550400,0.96220000000000006],[1489636800,0.96130000000000004],[1489723200,0.9425],[1489809600,0.93910000000000005],[1489896000,0.93910000000000005],[1489982400,0.93910000000000005],[1490068800,0.92920000000000003],[1490155200,0.93640000000000001],[1490241600,0.95150000000000001],[1490328000,0.95120000000000005],[1490414400,0.95199999999999996],[1490500800,0.95199999999999996],[1490587200,0.95199999999999996],[1490673600,0.94650000000000001],[1490760000,0.92810000000000004],[1490846400,0.93899999999999995],[1490932800,0.94140000000000001],[1491019200,0.94489999999999996],[1491105600,0.94489999999999996],[1491192000,0.94489999999999996],[1491278400,0.94530000000000003],[1491364800,0.94969999999999999],[1491451200,0.9556],[1491537600,0.94369999999999998],[1491624000,0.93430000000000002],[1491710400,0.93430000000000002],[1491796800,0.93430000000000002],[1491883200,0.9476],[1491969600,0.95579999999999998],[1492056000,0.9597],[1492142400,0.98009999999999997],[1492228800,0.98009999999999997],[1492315200,0.98009999999999997],[1492401600,0.98009999999999997],[1492488000,0.97809999999999997],[1492574400,0.98129999999999995],[1492660800,0.98799999999999999],[1492747200,0.96879999999999999],[1492833600,0.96319999999999995],[1492920000,0.96319999999999995],[1493006400,0.96319999999999995],[1493092800,0.96509999999999996],[1493179200,0.97199999999999998],[1493265600,0.98050000000000004],[1493352000,0.97719999999999996],[1493438400,0.94589999999999996],[1493524800,0.94589999999999996],[1493611200,0.94589999999999996],[1493697600,0.9577],[1493784000,0.96919999999999995],[1493870400,0.96319999999999995],[1493956800,0.96550000000000002],[1494043200,0.96509999999999996],[1494129600,0.96509999999999996],[1494216000,0.96509999999999996],[1494302400,0.96020000000000005],[1494388800,0.95169999999999999],[1494475200,0.94520000000000004],[1494561600,0.93640000000000001],[1494648000,0.9325],[1494734400,0.9325],[1494820800,0.9325],[1494907200,0.92769999999999997],[1494993600,0.91990000000000005],[1495080000,0.9476],[1495166400,0.96419999999999995],[1495252800,0.97860000000000003],[1495339200,0.97860000000000003],[1495425600,0.97860000000000003],[1495512000,0.97850000000000004],[1495598400,0.97909999999999997],[1495684800,0.97589999999999999],[1495771200,0.96360000000000001],[1495857600,0.96560000000000001],[1495944000,0.96560000000000001],[1496030400,0.96560000000000001],[1496116800,0.96560000000000001],[1496203200,0.96719999999999995],[1496289600,0.96899999999999997],[1496376000,0.97709999999999997],[1496462400,0.96199999999999997],[1496548800,0.96199999999999997],[1496635200,0.96199999999999997],[1496721600,0.96489999999999998],[1496808000,0.96209999999999996],[1496894400,0.95569999999999999],[1496980800,0.96260000000000001],[1497067200,0.98509999999999998],[1497153600,0.98509999999999998],[1497240000,0.98509999999999998],[1497326400,0.98099999999999998],[1497412800,0.97670000000000001],[1497499200,0.96970000000000001],[1497585600,0.96509999999999996],[1497672000,0.9748],[1497758400,0.9748],[1497844800,0.9748],[1497931200,0.98370000000000002],[1498017600,0.97240000000000004],[1498104000,0.9526],[1498190400,0.96240000000000003],[1498276800,0.96089999999999998],[1498363200,0.96089999999999998],[1498449600,0.96089999999999998],[1498536000,0.9637],[1498622400,0.96660000000000001],[1498708800,0.95520000000000005],[1498795200,0.94979999999999998],[1498881600,0.93069999999999997],[1498968000,0.93069999999999997],[1499054400,0.93069999999999997],[1499140800,0.94179999999999997],[1499227200,0.94179999999999997],[1499313600,1.2390000000000001],[1499400000,1.2410000000000001],[1499486400,1.222],[1499572800,1.222],[1499659200,1.222],[1499745600,1.22],[1499832000,1.24],[1499918400,1.238],[1500004800,1.238],[1500091200,1.242],[1500177600,1.242],[1500264000,1.242],[1500350400,1.268],[1500436800,1.2649999999999999],[1500523200,1.262],[1500609600,1.2430000000000001],[1500696000,1.232],[1500782400,1.232],[1500868800,1.232],[1500955200,1.2230000000000001],[1501041600,1.228],[1501128000,1.214],[1501214400,1.25],[1501300800,1.266],[1501387200,1.266],[1501473600,1.266],[1501560000,1.272],[1501646400,1.2829999999999999],[1501732800,1.252],[1501819200,1.2390000000000001],[1501905600,1.2529999999999999],[1501992000,1.2529999999999999],[1502078400,1.2529999999999999],[1502164800,1.2569999999999999],[1502251200,1.2569999999999999],[1502337600,1.2689999999999999],[1502424000,1.2729999999999999],[1502510400,1.258],[1502596800,1.258],[1502683200,1.258],[1502769600,1.276],[1502856000,1.278],[1502942400,1.282],[1503028800,1.2989999999999999],[1503115200,1.2949999999999999],[1503201600,1.2949999999999999],[1503288000,1.2949999999999999],[1503374400,1.2929999999999999],[1503460800,1.3109999999999999],[1503547200,1.2929999999999999],[1503633600,1.294],[1503720000,1.28],[1503806400,1.28],[1503892800,1.28],[1503979200,1.254],[1504065600,1.2569999999999999],[1504152000,1.268],[1504238400,1.278],[1504324800,1.268],[1504411200,1.268],[1504497600,1.268],[1504584000,1.268],[1504670400,1.238],[1504756800,1.2430000000000001],[1504843200,1.246],[1504929600,1.2569999999999999],[1505016000,1.2569999999999999],[1505102400,1.2569999999999999],[1505188800,1.268],[1505275200,1.2470000000000001],[1505361600,1.258],[1505448000,1.2410000000000001],[1505534400,1.2370000000000001],[1505620800,1.2370000000000001],[1505707200,1.2370000000000001],[1505793600,1.238],[1505880000,1.2290000000000001],[1505966400,1.23],[1506052800,1.226],[1506139200,1.2310000000000001],[1506225600,1.2310000000000001],[1506312000,1.2310000000000001],[1506398400,1.24],[1506484800,1.234],[1506571200,1.2230000000000001],[1506657600,1.228],[1506744000,1.216],[1506830400,1.216],[1506916800,1.216],[1507003200,1.2190000000000001],[1507089600,1.202],[1507176000,1.2130000000000001],[1507262400,1.198],[1507348800,1.2010000000000001],[1507435200,1.2010000000000001],[1507521600,1.2010000000000001],[1507608000,1.2130000000000001],[1507694400,1.2190000000000001],[1507780800,1.2230000000000001],[1507867200,1.2290000000000001],[1507953600,1.24],[1508040000,1.24],[1508126400,1.24],[1508212800,1.2230000000000001],[1508299200,1.23],[1508385600,1.232],[1508472000,1.232],[1508558400,1.1970000000000001],[1508644800,1.1970000000000001],[1508731200,1.1970000000000001],[1508817600,1.179],[1508904000,1.1899999999999999],[1508990400,1.1919999999999999],[1509076800,1.139],[1509163200,1.1299999999999999],[1509249600,1.1299999999999999],[1509336000,1.1299999999999999],[1509422400,1.1339999999999999],[1509508800,1.153],[1509595200,1.165],[1509681600,1.179],[1509768000,1.1439999999999999],[1509854400,1.1439999999999999],[1509944400,1.1439999999999999],[1510030800,1.1519999999999999],[1510117200,1.1479999999999999],[1510203600,1.153],[1510290000,1.1599999999999999],[1510376400,1.1499999999999999],[1510462800,1.1499999999999999],[1510549200,1.1499999999999999],[1510635600,1.1359999999999999],[1510722000,1.1419999999999999],[1510808400,1.1259999999999999],[1510894800,1.117],[1510981200,1.1120000000000001],[1511067600,1.1120000000000001],[1511154000,1.1120000000000001],[1511240400,1.1020000000000001],[1511326800,1.1060000000000001],[1511413200,1.0960000000000001],[1511499600,1.0960000000000001],[1511586000,1.0860000000000001],[1511672400,1.0860000000000001],[1511758800,1.0860000000000001],[1511845200,1.093],[1511931600,1.0800000000000001],[1512018000,1.099],[1512104400,1.097],[1512190800,1.0980000000000001],[1512277200,1.0980000000000001],[1512363600,1.0980000000000001],[1512450000,1.0960000000000001],[1512536400,1.093],[1512622800,1.1000000000000001],[1512709200,1.1040000000000001],[1512795600,1.089],[1512882000,1.089],[1512968400,1.089],[1513054800,1.1040000000000001],[1513141200,1.109],[1513227600,1.109],[1513314000,1.1100000000000001],[1513400400,1.1160000000000001],[1513486800,1.1160000000000001],[1513573200,1.1160000000000001],[1513659600,1.109],[1513746000,1.087],[1513832400,1.0740000000000001],[1513918800,1.0580000000000001],[1514005200,1.0609999999999999],[1514091600,1.0609999999999999],[1514178000,1.0609999999999999],[1514264400,1.0609999999999999],[1514350800,1.0589999999999999],[1514437200,1.0629999999999999],[1514523600,1.0409999999999999],[1514610000,1.0329999999999999],[1514696400,1.0329999999999999],[1514782800,1.0329999999999999],[1514869200,1.0329999999999999],[1514955600,1.0249999999999999],[1515042000,1.02],[1515128400,1.0269999999999999],[1515214800,1.028],[1515301200,1.028],[1515387600,1.028],[1515474000,1.0549999999999999],[1515560400,1.0529999999999999],[1515646800,1.0720000000000001],[1515733200,1.0629999999999999],[1515819600,1.044],[1515906000,1.044],[1515992400,1.044],[1516078800,1.044],[1516165200,1.0580000000000001],[1516251600,1.0529999999999999],[1516338000,1.038],[1516424400,1.034],[1516510800,1.034],[1516597200,1.034],[1516683600,1.036],[1516770000,1.048],[1516856400,1.0589999999999999],[1516942800,1.0589999999999999],[1517029200,1.0389999999999999],[1517115600,1.0389999999999999],[1517202000,1.0389999999999999],[1517288400,1.04],[1517374800,1.0389999999999999],[1517461200,1.0649999999999999],[1517547600,1.0780000000000001],[1517634000,1.089],[1517720400,1.089],[1517806800,1.089],[1517893200,1.073],[1517979600,1.0720000000000001],[1518066000,1.0780000000000001],[1518152400,1.085],[1518238800,1.1100000000000001],[1518325200,1.1100000000000001],[1518411600,1.1100000000000001],[1518498000,1.087],[1518584400,1.081],[1518670800,1.0509999999999999],[1518757200,1.0609999999999999],[1518843600,1.0620000000000001],[1518930000,1.0620000000000001],[1519016400,1.0620000000000001],[1519102800,1.0620000000000001],[1519189200,1.0649999999999999],[1519275600,1.0309999999999999],[1519362000,1.0369999999999999],[1519448400,1.038],[1519534800,1.038],[1519621200,1.038],[1519707600,1.034],[1519794000,1.0189999999999999],[1519880400,1.0289999999999999],[1519966800,1.0409999999999999],[1520053200,1.0249999999999999],[1520139600,1.0249999999999999],[1520226000,1.0249999999999999],[1520312400,1.026],[1520398800,1.0289999999999999],[1520485200,1.038],[1520571600,1.044],[1520658000,1.048],[1520744400,1.048],[1520827200,1.048],[1520913600,1.0109999999999999],[1521000000,1.004],[1521086400,0.9446],[1521172800,0.96409999999999996],[1521259200,0.9627],[1521345600,0.9627],[1521432000,0.9627],[1521518400,0.96879999999999999],[1521604800,0.98280000000000001],[1521691200,0.97850000000000004],[1521777600,0.98880000000000001],[1521864000,0.98980000000000001],[1521950400,0.98980000000000001],[1522036800,0.98980000000000001],[1522123200,0.99790000000000001],[1522209600,1.016],[1522296000,1.079],[1522382400,1.0600000000000001],[1522468800,1.0600000000000001],[1522555200,1.0600000000000001],[1522641600,1.0600000000000001],[1522728000,1.085],[1522814400,1.1060000000000001],[1522900800,1.089],[1522987200,1.0880000000000001],[1523073600,1.099],[1523160000,1.099],[1523246400,1.099],[1523332800,1.0700000000000001],[1523419200,1.0349999999999999],[1523505600,1.0429999999999999],[1523592000,1.054],[1523678400,1.0900000000000001],[1523764800,1.0900000000000001],[1523851200,1.0900000000000001],[1523937600,1.0800000000000001],[1524024000,1.083],[1524110400,1.0820000000000001],[1524196800,1.0780000000000001],[1524283200,1.077],[1524369600,1.077],[1524456000,1.077],[1524542400,1.0980000000000001],[1524628800,1.113],[1524715200,1.095],[1524801600,1.083],[1524888000,1.0780000000000001],[1524974400,1.0780000000000001],[1525060800,1.0780000000000001],[1525147200,1.0960000000000001],[1525233600,1.1060000000000001],[1525320000,1.0920000000000001],[1525406400,1.1140000000000001],[1525492800,1.1279999999999999],[1525579200,1.1279999999999999],[1525665600,1.1279999999999999],[1525752000,1.1319999999999999],[1525838400,1.127],[1525924800,1.131],[1526011200,1.137],[1526097600,1.1299999999999999],[1526184000,1.1299999999999999],[1526270400,1.1299999999999999],[1526356800,1.117],[1526443200,1.103],[1526529600,1.103],[1526616000,1.111],[1526702400,1.1200000000000001],[1526788800,1.1200000000000001],[1526875200,1.1200000000000001],[1526961600,1.1399999999999999],[1527048000,1.1559999999999999],[1527134400,1.169],[1527220800,1.147],[1527307200,1.1599999999999999],[1527393600,1.1599999999999999],[1527480000,1.1599999999999999],[1527566400,1.1599999999999999],[1527652800,1.145],[1527739200,1.1599999999999999],[1527825600,1.1779999999999999],[1527912000,1.163],[1527998400,1.163],[1528084800,1.163],[1528171200,1.161],[1528257600,1.143],[1528344000,1.139],[1528430400,1.1559999999999999],[1528516800,1.147],[1528603200,1.147],[1528689600,1.147],[1528776000,1.123],[1528862400,1.1279999999999999],[1528948800,1.1220000000000001],[1529035200,1.1379999999999999],[1529121600,1.1259999999999999],[1529208000,1.1259999999999999],[1529294400,1.1259999999999999],[1529380800,1.141],[1529467200,1.151],[1529553600,1.1659999999999999],[1529640000,1.1930000000000001],[1529726400,1.198],[1529812800,1.198],[1529899200,1.198],[1529985600,1.2070000000000001],[1530072000,1.1859999999999999],[1530158400,1.2110000000000001],[1530244800,1.218],[1530331200,1.2330000000000001],[1530417600,1.2330000000000001],[1530504000,1.2330000000000001],[1530590400,1.214],[1530676800,null],[1688616000,0.40579999999999999],[1688702400,0.40760000000000002],[1688788800,0.4138],[1688875200,0.4138],[1688961600,0.4138],[1689048000,0.41239999999999999],[1689134400,0.40589999999999998],[1689220800,0.39279999999999998],[1689307200,0.38729999999999998],[1689393600,0.3947],[1689480000,0.3947],[1689566400,0.3947],[1689652800,0.39269999999999999],[1689739200,0.39129999999999998],[1689825600,0.3881],[1689912000,0.37990000000000002],[1689998400,0.37480000000000002],[1690084800,0.37480000000000002],[1690171200,0.37480000000000002],[1690257600,0.37669999999999998],[1690344000,0.38119999999999998],[1690430400,0.37880000000000003],[1690516800,0.38340000000000002],[1690603200,0.38800000000000001],[1690689600,0.38800000000000001],[1690776000,0.38800000000000001],[1690862400,0.38340000000000002],[1690948800,0.38069999999999998],[1691035200,0.37759999999999999],[1691121600,0.38600000000000001],[1691208000,0.38679999999999998],[1691294400,0.38679999999999998],[1691380800,0.38679999999999998],[1691467200,0.40260000000000001],[1691553600,0.41660000000000003],[1691640000,0.41389999999999999],[1691726400,0.41160000000000002],[1691812800,0.4209],[1691899200,0.4209],[1691985600,0.4209],[1692072000,0.4209],[1692158400,0.41760000000000003],[1692244800,0.42749999999999999],[1692331200,0.43159999999999998],[1692417600,0.43490000000000001],[1692504000,0.43490000000000001],[1692590400,0.43490000000000001],[1692676800,0.43840000000000001],[1692763200,0.43740000000000001],[1692849600,0.42949999999999999],[1692936000,0.42609999999999998],[1693022400,0.42680000000000001],[1693108800,0.42680000000000001],[1693195200,0.42680000000000001],[1693281600,0.65910000000000002],[1693368000,0.65169999999999995],[1693454400,0.65000000000000002],[1693540800,0.6452],[1693627200,0.64459999999999995],[1693713600,0.64459999999999995],[1693800000,0.64459999999999995],[1693886400,0.64459999999999995],[1693972800,0.65080000000000005],[1694059200,0.65869999999999995],[1694145600,0.66790000000000005],[1694232000,0.66959999999999997],[1694318400,0.66959999999999997],[1694404800,0.66959999999999997],[1694491200,0.66449999999999998],[1694577600,0.66559999999999997],[1694664000,0.6704],[1694750400,0.66249999999999998],[1694836800,0.66659999999999997],[1694923200,0.66659999999999997],[1695009600,0.66659999999999997],[1695096000,0.67810000000000004],[1695182400,0.68179999999999996],[1695268800,0.68740000000000001],[1695355200,0.69740000000000002],[1695441600,0.69820000000000004],[1695528000,0.69820000000000004],[1695614400,0.69820000000000004],[1695700800,0.71109999999999995],[1695787200,0.71089999999999998],[1695873600,0.71399999999999997],[1695960000,0.71260000000000001],[1696046400,0.71440000000000003],[1696132800,0.71440000000000003],[1696219200,0.71440000000000003],[1696305600,0.66490000000000005],[1696392000,0.68310000000000004],[1696478400,0.68779999999999997],[1696564800,0.69710000000000005],[1696651200,0.68520000000000003],[1696737600,0.68520000000000003],[1696824000,0.68520000000000003],[1696910400,0.68300000000000005],[1696996800,0.67149999999999999],[1697083200,0.66449999999999998],[1697169600,0.67810000000000004],[1697256000,0.68159999999999998],[1697342400,0.68159999999999998],[1697428800,0.68159999999999998],[1697515200,0.65129999999999999],[1697601600,0.64259999999999995],[1697688000,0.65469999999999995],[1697774400,0.65969999999999995],[1697860800,0.64839999999999998],[1697947200,0.64839999999999998],[1698033600,0.64839999999999998],[1698120000,0.6532],[1698206400,0.6734],[1698292800,0.67800000000000005],[1698379200,0.68610000000000004],[1698465600,0.68459999999999999],[1698552000,0.68459999999999999],[1698638400,0.68459999999999999],[1698724800,0.68779999999999997],[1698811200,0.69079999999999997],[1698897600,0.69479999999999997],[1698984000,0.66639999999999999],[1699070400,0.64559999999999995],[1699156800,0.64559999999999995],[1699246800,0.64559999999999995],[1699333200,0.64100000000000001],[1699419600,0.63590000000000002],[1699506000,0.6401],[1699592400,0.66459999999999997],[1699678800,0.66110000000000002],[1699765200,0.66110000000000002],[1699851600,0.66110000000000002],[1699938000,0.66039999999999999],[1700024400,0.64649999999999996],[1700110800,0.63590000000000002],[1700197200,0.63929999999999998],[1700283600,0.63029999999999997],[1700370000,0.63029999999999997],[1700456400,0.63029999999999997],[1700542800,0.62290000000000001],[1700629200,0.61870000000000003],[1700715600,0.61299999999999999],[1700802000,0.61299999999999999],[1700888400,0.6038],[1700974800,0.6038],[1701061200,0.6038],[1701147600,0.60929999999999995],[1701234000,null]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80420000000000003],[947048400,0.80130000000000001],[947134800,0.77429999999999999],[947221200,0.77280000000000004],[947307600,0.76870000000000005],[947394000,0.76870000000000005],[947480400,0.76870000000000005],[947566800,0.76780000000000004],[947653200,0.76380000000000003],[947739600,0.74519999999999997],[947826000,0.76919999999999999],[947912400,0.76649999999999996],[947998800,0.76649999999999996],[948085200,0.76649999999999996],[948171600,0.76649999999999996],[948258000,0.79800000000000004],[948344400,0.8014],[948430800,0.79669999999999996],[948517200,0.81530000000000002],[948603600,0.81530000000000002],[948690000,0.81530000000000002],[948776400,0.80959999999999999],[948862800,0.82420000000000004],[948949200,0.83460000000000001],[949035600,0.81559999999999999],[949122000,0.82499999999999996],[949208400,0.82499999999999996],[949294800,0.82499999999999996],[949381200,0.80789999999999995],[949467600,0.81999999999999995],[949554000,0.82010000000000005],[949640400,0.80589999999999995],[949726800,0.86409999999999998],[949813200,0.86409999999999998],[949899600,0.86409999999999998],[949986000,0.8508],[950072400,0.86329999999999996],[950158800,0.88],[950245200,0.87170000000000003],[950331600,0.90369999999999995],[950418000,0.90369999999999995],[950504400,0.90369999999999995],[950590800,0.9254],[950677200,0.93630000000000002],[950763600,0.93489999999999995],[950850000,0.91600000000000004],[950936400,0.87949999999999995],[951022800,0.87949999999999995],[951109200,0.87949999999999995],[951195600,0.87949999999999995],[951282000,0.86370000000000002],[951368400,0.89680000000000004],[951454800,0.87419999999999998],[951541200,0.89749999999999996],[951627600,0.89749999999999996],[951714000,0.89749999999999996],[951800400,0.87680000000000002],[951886800,0.87970000000000004],[951973200,0.88249999999999995],[952059600,0.86960000000000004],[952146000,0.83760000000000001],[952232400,0.83760000000000001],[952318800,0.83760000000000001],[952405200,0.83550000000000002],[952491600,0.83889999999999998],[952578000,0.82869999999999999],[952664400,0.77649999999999997],[952750800,0.78290000000000004],[952837200,0.78290000000000004],[952923600,0.78290000000000004],[953010000,0.77180000000000004],[953096400,0.82030000000000003],[953182800,0.78559999999999997],[953269200,0.78310000000000002],[953355600,0.89000000000000001],[953442000,0.89000000000000001],[953528400,0.89000000000000001],[953614800,0.91539999999999999],[953701200,0.90410000000000001],[953787600,0.88080000000000003],[953874000,0.83679999999999999],[953960400,0.84799999999999998],[954046800,0.84799999999999998],[954133200,0.84799999999999998],[954219600,0.86770000000000003],[954306000,0.88680000000000003],[954392400,0.91439999999999999],[954478800,0.92959999999999998],[954565200,0.94450000000000001],[954651600,0.94450000000000001],[954734400,0.94450000000000001],[954820800,0.93620000000000003],[954907200,0.92659999999999998],[954993600,0.9133],[955080000,0.90600000000000003],[955166400,0.876],[955252800,0.876],[955339200,0.876],[955425600,0.8669],[955512000,0.88570000000000004],[955598400,0.89580000000000004],[955684800,0.87949999999999995],[955771200,0.92020000000000002],[955857600,0.92020000000000002],[955944000,0.92020000000000002],[956030400,0.92300000000000004],[956116800,0.87860000000000005],[956203200,0.88149999999999995],[956289600,0.88970000000000005],[956376000,0.88970000000000005],[956462400,0.88970000000000005],[956548800,0.88970000000000005],[956635200,0.87090000000000001],[956721600,0.84970000000000001],[956808000,0.83179999999999998],[956894400,0.82379999999999998],[956980800,0.8155],[957067200,0.8155],[957153600,0.8155],[957240000,0.81459999999999999],[957326400,0.98180000000000001],[957412800,0.94950000000000001],[957499200,0.98680000000000001],[957585600,0.98409999999999997],[957672000,0.98409999999999997],[957758400,0.98409999999999997],[957844800,1.0169999999999999],[957931200,1.0169999999999999],[958017600,1.0529999999999999],[958104000,1.032],[958190400,1.0880000000000001],[958276800,1.0880000000000001],[958363200,1.0880000000000001],[958449600,1.042],[958536000,1.028],[958622400,1.048],[958708800,1.0609999999999999],[958795200,1.095],[958881600,1.095],[958968000,1.095],[959054400,1.0820000000000001],[959140800,1.113],[959227200,1.1000000000000001],[959313600,1.105],[959400000,1.1080000000000001],[959486400,1.1080000000000001],[959572800,1.1080000000000001],[959659200,1.1080000000000001],[959745600,1.0840000000000001],[959832000,1.1000000000000001],[959918400,1.109],[960004800,1.087],[960091200,1.087],[960177600,1.087],[960264000,1.056],[960350400,1.0820000000000001],[960436800,1.0960000000000001],[960523200,1.0980000000000001],[960609600,1.1639999999999999],[960696000,1.1639999999999999],[960782400,1.1639999999999999],[960868800,1.1639999999999999],[960955200,1.155],[961041600,1.115],[961128000,1.0740000000000001],[961214400,1.079],[961300800,1.079],[961387200,1.079],[961473600,1.0309999999999999],[961560000,0.96870000000000001],[961646400,0.90410000000000001],[961732800,0.92490000000000006],[961819200,0.91020000000000001],[961905600,0.91020000000000001],[961992000,0.91020000000000001],[962078400,0.91759999999999997],[962164800,0.87570000000000003],[962251200,0.88049999999999995],[962337600,0.88239999999999996],[962424000,0.85770000000000002],[962510400,0.85770000000000002],[962596800,0.85770000000000002],[962683200,0.85270000000000001],[962769600,0.85270000000000001],[962856000,0.84179999999999999],[962942400,null],[1025668800,1.579],[1025755200,1.5740000000000001],[1025841600,1.5740000000000001],[1025928000,1.5289999999999999],[1026014400,1.5289999999999999],[1026100800,1.5289999999999999],[1026187200,1.546],[1026273600,1.5609999999999999],[1026360000,1.5840000000000001],[1026446400,1.5760000000000001],[1026532800,1.5589999999999999],[1026619200,1.5589999999999999],[1026705600,1.5589999999999999],[1026792000,1.5720000000000001],[1026878400,1.5720000000000001],[1026964800,1.5800000000000001],[1027051200,1.595],[1027137600,1.6200000000000001],[1027224000,1.6200000000000001],[1027310400,1.6200000000000001],[1027396800,1.651],[1027483200,1.6599999999999999],[1027569600,1.649],[1027656000,1.72],[1027742400,1.6990000000000001],[1027828800,1.6990000000000001],[1027915200,1.6990000000000001],[1028001600,1.655],[1028088000,1.6799999999999999],[1028174400,1.7290000000000001],[1028260800,1.728],[1028347200,1.758],[1028433600,1.758],[1028520000,1.758],[1028606400,1.78],[1028692800,1.7450000000000001],[1028779200,1.7609999999999999],[1028865600,1.7190000000000001],[1028952000,1.7350000000000001],[1029038400,1.7350000000000001],[1029124800,1.7350000000000001],[1029211200,1.756],[1029297600,1.752],[1029384000,1.7649999999999999],[1029470400,1.8120000000000001],[1029556800,1.8049999999999999],[1029643200,1.8049999999999999],[1029729600,1.8049999999999999],[1029816000,1.768],[1029902400,1.821],[1029988800,1.772],[1030075200,1.742],[1030161600,1.7689999999999999],[1030248000,1.7689999999999999],[1030334400,1.7689999999999999],[1030420800,1.752],[1030507200,1.768],[1030593600,1.7689999999999999],[1030680000,1.78],[1030766400,1.7769999999999999],[1030852800,1.7769999999999999],[1030939200,1.7769999999999999],[1031025600,1.7769999999999999],[1031112000,1.7829999999999999],[1031198400,1.794],[1031284800,1.8180000000000001],[1031371200,1.798],[1031457600,1.798],[1031544000,1.798],[1031630400,1.8089999999999999],[1031716800,1.8180000000000001],[1031803200,1.806],[1031889600,1.8400000000000001],[1031976000,1.8300000000000001],[1032062400,1.8300000000000001],[1032148800,1.8300000000000001],[1032235200,1.8660000000000001],[1032321600,1.871],[1032408000,1.8680000000000001],[1032494400,1.8899999999999999],[1032580800,1.877],[1032667200,1.877],[1032753600,1.877],[1032840000,1.917],[1032926400,1.9330000000000001],[1033012800,1.909],[1033099200,1.877],[1033185600,1.927],[1033272000,1.927],[1033358400,1.927],[1033444800,1.9470000000000001],[1033531200,1.9810000000000001],[1033617600,2.036],[1033704000,2],[1033790400,2.04],[1033876800,2.04],[1033963200,2.04],[1034049600,2.0880000000000001],[1034136000,2.0950000000000002],[1034222400,2.153],[1034308800,2.0329999999999999],[1034395200,1.998],[1034481600,1.998],[1034568000,1.998],[1034654400,2.0270000000000001],[1034740800,1.994],[1034827200,2.0779999999999998],[1034913600,2.036],[1035000000,2.0369999999999999],[1035086400,2.0369999999999999],[1035172800,2.0369999999999999],[1035259200,2.0960000000000001],[1035345600,2.0609999999999999],[1035432000,2.0219999999999998],[1035518400,2.0099999999999998],[1035604800,1.998],[1035691200,1.998],[1035781200,1.998],[1035867600,1.9910000000000001],[1035954000,1.9710000000000001],[1036040400,1.9330000000000001],[1036126800,1.9379999999999999],[1036213200,1.8959999999999999],[1036299600,1.8959999999999999],[1036386000,1.8959999999999999],[1036472400,1.8320000000000001],[1036558800,1.821],[1036645200,1.821],[1036731600,1.845],[1036818000,1.8460000000000001],[1036904400,1.8460000000000001],[1036990800,1.8460000000000001],[1037077200,1.871],[1037163600,1.867],[1037250000,1.869],[1037336400,1.8240000000000001],[1037422800,1.8149999999999999],[1037509200,1.8149999999999999],[1037595600,1.8149999999999999],[1037682000,1.8260000000000001],[1037768400,1.8520000000000001],[1037854800,1.8360000000000001],[1037941200,1.788],[1038027600,1.7450000000000001],[1038114000,1.7450000000000001],[1038200400,1.7450000000000001],[1038286800,1.7150000000000001],[1038373200,1.7090000000000001],[1038459600,1.639],[1038546000,1.639],[1038632400,1.591],[1038718800,1.591],[1038805200,1.591],[1038891600,1.595],[1038978000,1.599],[1039064400,1.607],[1039150800,1.6160000000000001],[1039237200,1.619],[1039323600,1.619],[1039410000,1.619],[1039496400,1.641],[1039582800,1.625],[1039669200,1.6339999999999999],[1039755600,1.659],[1039842000,1.6970000000000001],[1039928400,1.6970000000000001],[1040014800,1.6970000000000001],[1040101200,1.6930000000000001],[1040187600,1.7],[1040274000,1.714],[1040360400,1.7350000000000001],[1040446800,1.728],[1040533200,1.728],[1040619600,1.728],[1040706000,1.718],[1040792400,1.7589999999999999],[1040878800,1.7589999999999999],[1040965200,1.786],[1041051600,1.7929999999999999],[1041138000,1.7929999999999999],[1041224400,1.7929999999999999],[1041310800,1.8169999999999999],[1041397200,1.8280000000000001],[1041483600,1.8280000000000001],[1041570000,1.7609999999999999],[1041656400,1.736],[1041742800,1.736],[1041829200,1.736],[1041915600,1.708],[1042002000,1.679],[1042088400,1.6890000000000001],[1042174800,1.698],[1042261200,1.696],[1042347600,1.696],[1042434000,1.696],[1042520400,1.708],[1042606800,1.6930000000000001],[1042693200,1.7090000000000001],[1042779600,1.7190000000000001],[1042866000,1.7509999999999999],[1042952400,1.7509999999999999],[1043038800,1.7509999999999999],[1043125200,1.7509999999999999],[1043211600,1.7649999999999999],[1043298000,1.77],[1043384400,1.754],[1043470800,1.7769999999999999],[1043557200,1.7769999999999999],[1043643600,1.7769999999999999],[1043730000,1.7789999999999999],[1043816400,1.794],[1043902800,1.7969999999999999],[1043989200,1.825],[1044075600,1.8240000000000001],[1044162000,1.8240000000000001],[1044248400,1.8240000000000001],[1044334800,1.8180000000000001],[1044421200,1.8220000000000001],[1044507600,1.833],[1044594000,1.855],[1044680400,1.851],[1044766800,1.851],[1044853200,1.851],[1044939600,1.8540000000000001],[1045026000,1.835],[1045112400,1.829],[1045198800,1.867],[1045285200,1.8580000000000001],[1045371600,1.8580000000000001],[1045458000,1.8580000000000001],[1045544400,1.8580000000000001],[1045630800,1.643],[1045717200,1.657],[1045803600,1.663],[1045890000,1.6439999999999999],[1045976400,1.6439999999999999],[1046062800,1.6439999999999999],[1046149200,1.6679999999999999],[1046235600,1.6479999999999999],[1046322000,1.6699999999999999],[1046408400,1.6140000000000001],[1046494800,1.621],[1046581200,1.621],[1046667600,1.621],[1046754000,1.645],[1046840400,1.6559999999999999],[1046926800,1.643],[1047013200,1.6990000000000001],[1047099600,1.6890000000000001],[1047186000,1.6890000000000001],[1047272400,1.6890000000000001],[1047358800,1.7470000000000001],[1047445200,1.7769999999999999],[1047531600,1.7669999999999999],[1047618000,1.7949999999999999],[1047704400,1.8129999999999999],[1047790800,1.8129999999999999],[1047877200,1.8129999999999999],[1047963600,1.7809999999999999],[1048050000,1.764],[1048136400,1.736],[1048222800,1.7250000000000001],[1048309200,1.762],[1048395600,1.762],[1048482000,1.762],[1048568400,1.776],[1048654800,1.75],[1048741200,1.75],[1048827600,1.7529999999999999],[1048914000,1.768],[1049000400,1.768],[1049086800,1.768],[1049173200,1.7589999999999999],[1049259600,1.778],[1049346000,1.742],[1049432400,1.732],[1049518800,1.728],[1049605200,1.728],[1049688000,1.728],[1049774400,1.7490000000000001],[1049860800,1.7190000000000001],[1049947200,1.7290000000000001],[1050033600,1.7150000000000001],[1050120000,1.7410000000000001],[1050206400,1.7410000000000001],[1050292800,1.7410000000000001],[1050379200,1.7589999999999999],[1050465600,1.78],[1050552000,1.792],[1050638400,1.7569999999999999],[1050724800,1.7569999999999999],[1050811200,1.7569999999999999],[1050897600,1.7569999999999999],[1050984000,1.7310000000000001],[1051070400,1.714],[1051156800,1.6910000000000001],[1051243200,1.6830000000000001],[1051329600,1.6830000000000001],[1051416000,1.6830000000000001],[1051502400,1.6830000000000001],[1051588800,1.7310000000000001],[1051675200,1.7190000000000001],[1051761600,1.732],[1051848000,1.7509999999999999],[1051934400,1.6930000000000001],[1052020800,1.6930000000000001],[1052107200,1.6930000000000001],[1052193600,1.774],[1052280000,1.778],[1052366400,1.853],[1052452800,1.837],[1052539200,1.8129999999999999],[1052625600,1.8129999999999999],[1052712000,1.8129999999999999],[1052798400,1.9039999999999999],[1052884800,1.8839999999999999],[1052971200,1.8720000000000001],[1053057600,1.8500000000000001],[1053144000,1.857],[1053230400,1.857],[1053316800,1.857],[1053403200,1.8120000000000001],[1053489600,1.821],[1053576000,1.8089999999999999],[1053662400,1.8069999999999999],[1053748800,1.806],[1053835200,1.806],[1053921600,1.806],[1054008000,1.806],[1054094400,1.778],[1054180800,1.712],[1054267200,1.673],[1054353600,1.6619999999999999],[1054440000,1.6619999999999999],[1054526400,1.6619999999999999],[1054612800,1.752],[1054699200,1.73],[1054785600,1.6950000000000001],[1054872000,1.6719999999999999],[1054958400,1.6919999999999999],[1055044800,1.6919999999999999],[1055131200,1.6919999999999999],[1055217600,1.673],[1055304000,1.6399999999999999],[1055390400,1.599],[1055476800,1.593],[1055563200,1.6319999999999999],[1055649600,1.6319999999999999],[1055736000,1.6319999999999999],[1055822400,1.623],[1055908800,1.647],[1055995200,1.655],[1056081600,1.7090000000000001],[1056168000,1.7030000000000001],[1056254400,1.7030000000000001],[1056340800,1.7030000000000001],[1056427200,1.77],[1056513600,1.7929999999999999],[1056600000,1.8200000000000001],[1056686400,1.819],[1056772800,1.8100000000000001],[1056859200,1.8100000000000001],[1056945600,1.8100000000000001],[1057032000,1.7689999999999999],[1057118400,1.7889999999999999],[1057204800,null],[1435896000,1.5329999999999999],[1435982400,1.5329999999999999],[1436068800,1.5329999999999999],[1436155200,1.5329999999999999],[1436241600,1.5269999999999999],[1436328000,1.554],[1436414400,1.5620000000000001],[1436500800,1.6100000000000001],[1436587200,1.6000000000000001],[1436673600,1.6000000000000001],[1436760000,1.6000000000000001],[1436846400,1.587],[1436932800,1.585],[1437019200,1.6140000000000001],[1437105600,1.585],[1437192000,1.6040000000000001],[1437278400,1.6040000000000001],[1437364800,1.6040000000000001],[1437451200,1.621],[1437537600,1.587],[1437624000,1.6100000000000001],[1437710400,1.599],[1437796800,1.6299999999999999],[1437883200,1.6299999999999999],[1437969600,1.6299999999999999],[1438056000,1.659],[1438142400,1.631],[1438228800,1.6279999999999999],[1438315200,1.6459999999999999],[1438401600,1.6379999999999999],[1438488000,1.6379999999999999],[1438574400,1.6379999999999999],[1438660800,1.597],[1438747200,1.6200000000000001],[1438833600,1.637],[1438920000,1.615],[1439006400,1.6359999999999999],[1439092800,1.6359999999999999],[1439179200,1.6359999999999999],[1439265600,1.597],[1439352000,1.615],[1439438400,1.6020000000000001],[1439524800,1.585],[1439611200,1.579],[1439697600,1.579],[1439784000,1.579],[1439870400,1.5780000000000001],[1439956800,1.5840000000000001],[1440043200,1.593],[1440129600,1.595],[1440216000,1.6439999999999999],[1440302400,1.6439999999999999],[1440388800,1.6439999999999999],[1440475200,1.647],[1440561600,1.6439999999999999],[1440648000,1.6519999999999999],[1440734400,1.5920000000000001],[1440820800,1.5760000000000001],[1440907200,1.5760000000000001],[1440993600,1.5760000000000001],[1441080000,1.5720000000000001],[1441166400,1.232],[1441252800,1.2250000000000001],[1441339200,1.2090000000000001],[1441425600,1.232],[1441512000,1.232],[1441598400,1.232],[1441684800,1.232],[1441771200,1.2230000000000001],[1441857600,1.2270000000000001],[1441944000,1.2030000000000001],[1442030400,1.2210000000000001],[1442116800,1.2210000000000001],[1442203200,1.2210000000000001],[1442289600,1.208],[1442376000,1.194],[1442462400,1.2030000000000001],[1442548800,1.194],[1442635200,1.292],[1442721600,1.292],[1442808000,1.292],[1442894400,1.3169999999999999],[1442980800,1.3400000000000001],[1443067200,1.274],[1443153600,1.258],[1443240000,1.266],[1443326400,1.266],[1443412800,1.266],[1443499200,1.296],[1443585600,1.3109999999999999],[1443672000,1.3049999999999999],[1443758400,1.319],[1443844800,1.304],[1443931200,1.304],[1444017600,1.304],[1444104000,1.2669999999999999],[1444190400,1.288],[1444276800,1.236],[1444363200,1.2210000000000001],[1444449600,1.216],[1444536000,1.216],[1444622400,1.216],[1444708800,1.1859999999999999],[1444795200,1.143],[1444881600,1.167],[1444968000,1.1499999999999999],[1445054400,1.1910000000000001],[1445140800,1.1910000000000001],[1445227200,1.1910000000000001],[1445313600,1.173],[1445400000,1.135],[1445486400,1.147],[1445572800,1.127],[1445659200,1.1120000000000001],[1445745600,1.1120000000000001],[1445832000,1.1120000000000001],[1445918400,1.121],[1446004800,1.1479999999999999],[1446091200,1.139],[1446177600,1.151],[1446264000,1.159],[1446350400,1.159],[1446440400,1.159],[1446526800,1.159],[1446613200,1.149],[1446699600,1.175],[1446786000,1.1699999999999999],[1446872400,1.2],[1446958800,1.2],[1447045200,1.2],[1447131600,1.214],[1447218000,1.204],[1447304400,1.202],[1447390800,1.22],[1447477200,1.248],[1447563600,1.248],[1447650000,1.248],[1447736400,1.2390000000000001],[1447822800,1.2529999999999999],[1447909200,1.278],[1447995600,1.262],[1448082000,1.282],[1448168400,1.282],[1448254800,1.282],[1448341200,1.2709999999999999],[1448427600,1.2529999999999999],[1448514000,1.2330000000000001],[1448600400,1.2330000000000001],[1448686800,1.2390000000000001],[1448773200,1.2390000000000001],[1448859600,1.2390000000000001],[1448946000,1.248],[1449032400,1.25],[1449118800,1.2569999999999999],[1449205200,1.2649999999999999],[1449291600,1.2669999999999999],[1449378000,1.2669999999999999],[1449464400,1.2669999999999999],[1449550800,1.286],[1449637200,1.2849999999999999],[1449723600,1.2969999999999999],[1449810000,1.298],[1449896400,1.3069999999999999],[1449982800,1.3069999999999999],[1450069200,1.3069999999999999],[1450155600,1.276],[1450242000,1.2629999999999999],[1450328400,1.242],[1450414800,1.2450000000000001],[1450501200,1.2549999999999999],[1450587600,1.2549999999999999],[1450674000,1.2549999999999999],[1450760400,1.236],[1450846800,1.2230000000000001],[1450933200,1.222],[1451019600,1.2390000000000001],[1451106000,1.2390000000000001],[1451192400,1.2390000000000001],[1451278800,1.2390000000000001],[1451365200,1.2350000000000001],[1451451600,1.2390000000000001],[1451538000,1.2410000000000001],[1451624400,1.234],[1451710800,1.234],[1451797200,1.234],[1451883600,1.234],[1451970000,1.2350000000000001],[1452056400,1.252],[1452142800,1.234],[1452229200,1.252],[1452315600,1.2789999999999999],[1452402000,1.2789999999999999],[1452488400,1.2789999999999999],[1452574800,1.2749999999999999],[1452661200,1.246],[1452747600,1.2569999999999999],[1452834000,1.248],[1452920400,1.2669999999999999],[1453006800,1.2669999999999999],[1453093200,1.2669999999999999],[1453179600,1.2669999999999999],[1453266000,1.2729999999999999],[1453352400,1.258],[1453438800,1.2549999999999999],[1453525200,1.27],[1453611600,1.27],[1453698000,1.27],[1453784400,1.3160000000000001],[1453870800,1.2789999999999999],[1453957200,1.286],[1454043600,1.323],[1454130000,1.222],[1454216400,1.222],[1454302800,1.222],[1454389200,1.2290000000000001],[1454475600,1.224],[1454562000,1.1799999999999999],[1454648400,1.175],[1454734800,1.1839999999999999],[1454821200,1.1839999999999999],[1454907600,1.1839999999999999],[1454994000,1.1930000000000001],[1455080400,1.2010000000000001],[1455166800,1.1970000000000001],[1455253200,1.1819999999999999],[1455339600,1.1819999999999999],[1455426000,1.1819999999999999],[1455512400,1.1819999999999999],[1455598800,1.1819999999999999],[1455685200,1.1579999999999999],[1455771600,1.1719999999999999],[1455858000,1.1759999999999999],[1455944400,1.1599999999999999],[1456030800,1.1599999999999999],[1456117200,1.1599999999999999],[1456203600,1.153],[1456290000,1.1619999999999999],[1456376400,1.1459999999999999],[1456462800,1.1639999999999999],[1456549200,1.1539999999999999],[1456635600,1.1539999999999999],[1456722000,1.1539999999999999],[1456808400,1.119],[1456894800,1.1259999999999999],[1456981200,1.151],[1457067600,1.1619999999999999],[1457154000,1.165],[1457240400,1.165],[1457326800,1.165],[1457413200,1.1220000000000001],[1457499600,1.1180000000000001],[1457586000,1.129],[1457672400,1.139],[1457758800,1.1259999999999999],[1457845200,1.1259999999999999],[1457928000,1.1259999999999999],[1458014400,1.1339999999999999],[1458100800,1.147],[1458187200,1.175],[1458273600,1.2010000000000001],[1458360000,1.2010000000000001],[1458446400,1.2010000000000001],[1458532800,1.2010000000000001],[1458619200,1.175],[1458705600,1.1719999999999999],[1458792000,1.226],[1458878400,1.206],[1458964800,1.206],[1459051200,1.206],[1459137600,1.206],[1459224000,1.2390000000000001],[1459310400,1.2190000000000001],[1459396800,1.218],[1459483200,1.214],[1459569600,1.196],[1459656000,1.196],[1459742400,1.196],[1459828800,1.21],[1459915200,1.2170000000000001],[1460001600,1.206],[1460088000,1.2110000000000001],[1460174400,1.224],[1460260800,1.224],[1460347200,1.224],[1460433600,1.244],[1460520000,1.2410000000000001],[1460606400,1.2250000000000001],[1460692800,1.2350000000000001],[1460779200,1.1919999999999999],[1460865600,1.1919999999999999],[1460952000,1.1919999999999999],[1461038400,1.2390000000000001],[1461124800,1.216],[1461211200,1.1759999999999999],[1461297600,1.1830000000000001],[1461384000,1.167],[1461470400,1.167],[1461556800,1.167],[1461643200,1.1819999999999999],[1461729600,1.171],[1461816000,1.1659999999999999],[1461902400,1.208],[1461988800,1.1950000000000001],[1462075200,1.1950000000000001],[1462161600,1.1950000000000001],[1462248000,1.173],[1462334400,1.1950000000000001],[1462420800,1.2],[1462507200,1.222],[1462593600,1.1910000000000001],[1462680000,1.1910000000000001],[1462766400,1.1910000000000001],[1462852800,1.2010000000000001],[1462939200,1.1970000000000001],[1463025600,1.206],[1463112000,1.1879999999999999],[1463198400,1.202],[1463284800,1.202],[1463371200,1.202],[1463457600,1.1850000000000001],[1463544000,1.1919999999999999],[1463630400,1.1879999999999999],[1463716800,1.2050000000000001],[1463803200,1.2],[1463889600,1.2],[1463976000,1.2],[1464062400,1.1930000000000001],[1464148800,1.1919999999999999],[1464235200,1.1679999999999999],[1464321600,1.149],[1464408000,1.133],[1464494400,1.133],[1464580800,1.133],[1464667200,1.133],[1464753600,1.1200000000000001],[1464840000,1.1240000000000001],[1464926400,1.101],[1465012800,1.117],[1465099200,1.117],[1465185600,1.117],[1465272000,1.1180000000000001],[1465358400,1.111],[1465444800,1.0800000000000001],[1465531200,1.087],[1465617600,1.0900000000000001],[1465704000,1.0900000000000001],[1465790400,1.0900000000000001],[1465876800,1.1339999999999999],[1465963200,1.107],[1466049600,1.1220000000000001],[1466136000,1.159],[1466222400,1.179],[1466308800,1.179],[1466395200,1.179],[1466481600,1.1759999999999999],[1466568000,1.194],[1466654400,1.2250000000000001],[1466740800,1.2250000000000001],[1466827200,1.26],[1466913600,1.26],[1467000000,1.26],[1467086400,1.2689999999999999],[1467172800,1.2849999999999999],[1467259200,1.2829999999999999],[1467345600,1.272],[1467432000,1.2490000000000001],[1467518400,1.2490000000000001],[1467604800,1.2490000000000001],[1467691200,1.2490000000000001],[1467777600,1.206],[1467864000,1.175],[1467950400,1.194],[1468036800,1.1799999999999999],[1468123200,1.1799999999999999],[1468209600,1.1799999999999999],[1468296000,1.1839999999999999],[1468382400,1.2070000000000001],[1468468800,1.2989999999999999],[1468555200,1.2769999999999999],[1468641600,1.2350000000000001],[1468728000,1.2350000000000001],[1468814400,1.2350000000000001],[1468900800,1.3500000000000001],[1468987200,1.3700000000000001],[1469073600,1.2709999999999999],[1469160000,1.238],[1469246400,1.1659999999999999],[1469332800,1.1659999999999999],[1469419200,1.1659999999999999],[1469505600,1.1279999999999999],[1469592000,1.1719999999999999],[1469678400,1.1950000000000001],[1469764800,1.1599999999999999],[1469851200,1.169],[1469937600,1.169],[1470024000,1.169],[1470110400,1.1000000000000001],[1470196800,1.173],[1470283200,1.143],[1470369600,1.1259999999999999],[1470456000,1.1259999999999999],[1470542400,1.1259999999999999],[1470628800,1.1259999999999999],[1470715200,1.1279999999999999],[1470801600,1.141],[1470888000,1.157],[1470974400,1.1910000000000001],[1471060800,1.1950000000000001],[1471147200,1.1950000000000001],[1471233600,1.1950000000000001],[1471320000,1.206],[1471406400,1.1990000000000001],[1471492800,1.1919999999999999],[1471579200,1.1839999999999999],[1471665600,1.1970000000000001],[1471752000,1.1970000000000001],[1471838400,1.1970000000000001],[1471924800,1.2330000000000001],[1472011200,1.2170000000000001],[1472097600,1.2350000000000001],[1472184000,1.28],[1472270400,1.2729999999999999],[1472356800,1.2729999999999999],[1472443200,1.2729999999999999],[1472529600,1.161],[1472616000,1.155],[1472702400,1.139],[1472788800,1.171],[1472875200,1.1479999999999999],[1472961600,1.1479999999999999],[1473048000,1.1479999999999999],[1473134400,1.1479999999999999],[1473220800,1.288],[1473307200,1.4390000000000001],[1473393600,1.389],[1473480000,1.3799999999999999],[1473566400,1.3799999999999999],[1473652800,1.3799999999999999],[1473739200,1.3939999999999999],[1473825600,1.4219999999999999],[1473912000,1.419],[1473998400,1.5209999999999999],[1474084800,1.5149999999999999],[1474171200,1.5149999999999999],[1474257600,1.5149999999999999],[1474344000,1.516],[1474430400,1.4259999999999999],[1474516800,1.454],[1474603200,1.4379999999999999],[1474689600,1.506],[1474776000,1.506],[1474862400,1.506],[1474948800,1.51],[1475035200,1.498],[1475121600,1.4390000000000001],[1475208000,1.4390000000000001],[1475294400,1.3839999999999999],[1475380800,1.3839999999999999],[1475467200,1.3839999999999999],[1475553600,1.3109999999999999],[1475640000,1.3480000000000001],[1475726400,1.3500000000000001],[1475812800,1.3700000000000001],[1475899200,1.345],[1475985600,1.345],[1476072000,1.345],[1476158400,1.355],[1476244800,1.331],[1476331200,1.343],[1476417600,1.3520000000000001],[1476504000,1.3899999999999999],[1476590400,1.3899999999999999],[1476676800,1.3899999999999999],[1476763200,1.3720000000000001],[1476849600,1.3779999999999999],[1476936000,1.351],[1477022400,1.3220000000000001],[1477108800,1.345],[1477195200,1.345],[1477281600,1.345],[1477368000,1.3149999999999999],[1477454400,1.3169999999999999],[1477540800,1.3320000000000001],[1477627200,1.3839999999999999],[1477713600,1.355],[1477800000,1.355],[1477886400,1.355],[1477972800,1.3859999999999999],[1478059200,1.292],[1478145600,1.3069999999999999],[1478232000,1.3129999999999999],[1478318400,1.3340000000000001],[1478404800,1.3340000000000001],[1478494800,1.3340000000000001],[1478581200,1.3180000000000001],[1478667600,1.349],[1478754000,1.3480000000000001],[1478840400,1.319],[1478926800,1.3069999999999999],[1479013200,1.3069999999999999],[1479099600,1.3069999999999999],[1479186000,1.284],[1479272400,1.4239999999999999],[1479358800,1.391],[1479445200,1.397],[1479531600,1.403],[1479618000,1.403],[1479704400,1.403],[1479790800,1.3959999999999999],[1479877200,1.4239999999999999],[1479963600,1.409],[1480050000,1.409],[1480136400,1.3779999999999999],[1480222800,1.3779999999999999],[1480309200,1.3779999999999999],[1480395600,1.258],[1480482000,1.278],[1480568400,1.278],[1480654800,1.298],[1480741200,1.2889999999999999],[1480827600,1.2889999999999999],[1480914000,1.2889999999999999],[1481000400,1.28],[1481086800,1.2629999999999999],[1481173200,1.2490000000000001],[1481259600,1.2629999999999999],[1481346000,1.3140000000000001],[1481432400,1.3140000000000001],[1481518800,1.3140000000000001],[1481605200,1.262],[1481691600,1.272],[1481778000,1.3220000000000001],[1481864400,1.302],[1481950800,1.343],[1482037200,1.343],[1482123600,1.343],[1482210000,1.3149999999999999],[1482296400,1.272],[1482382800,1.3440000000000001],[1482469200,1.357],[1482555600,1.363],[1482642000,1.363],[1482728400,1.363],[1482814800,1.363],[1482901200,1.335],[1482987600,1.367],[1483074000,1.341],[1483160400,1.353],[1483246800,1.353],[1483333200,1.353],[1483419600,1.353],[1483506000,1.3200000000000001],[1483592400,1.284],[1483678800,1.2869999999999999],[1483765200,1.2549999999999999],[1483851600,1.2549999999999999],[1483938000,1.2549999999999999],[1484024400,1.272],[1484110800,1.2290000000000001],[1484197200,1.248],[1484283600,1.2729999999999999],[1484370000,1.292],[1484456400,1.292],[1484542800,1.292],[1484629200,1.292],[1484715600,1.2789999999999999],[1484802000,1.252],[1484888400,1.3069999999999999],[1484974800,1.29],[1485061200,1.29],[1485147600,1.29],[1485234000,1.2909999999999999],[1485320400,1.262],[1485406800,1.252],[1485493200,1.246],[1485579600,1.256],[1485666000,1.256],[1485752400,1.256],[1485838800,1.2689999999999999],[1485925200,1.2769999999999999],[1486011600,1.266],[1486098000,1.2649999999999999],[1486184400,1.24],[1486270800,1.24],[1486357200,1.24],[1486443600,1.26],[1486530000,1.264],[1486616400,1.238],[1486702800,1.246],[1486789200,1.214],[1486875600,1.214],[1486962000,1.214],[1487048400,1.163],[1487134800,1.1799999999999999],[1487221200,1.1419999999999999],[1487307600,1.1859999999999999],[1487394000,1.165],[1487480400,1.165],[1487566800,1.165],[1487653200,1.165],[1487739600,1.1599999999999999],[1487826000,1.0800000000000001],[1487912400,1.052],[1487998800,1.056],[1488085200,1.056],[1488171600,1.056],[1488258000,1.0980000000000001],[1488344400,1.0920000000000001],[1488430800,1.085],[1488517200,1.109],[1488603600,1.1080000000000001],[1488690000,1.1080000000000001],[1488776400,1.1080000000000001],[1488862800,1.113],[1488949200,1.099],[1489035600,1.089],[1489122000,1.1439999999999999],[1489208400,1.0840000000000001],[1489294800,1.0840000000000001],[1489377600,1.0840000000000001],[1489464000,1.056],[1489550400,1.107],[1489636800,1.0569999999999999],[1489723200,1.083],[1489809600,1.0509999999999999],[1489896000,1.0509999999999999],[1489982400,1.0509999999999999],[1490068800,1.0549999999999999],[1490155200,1.048],[1490241600,1.129],[1490328000,1.1319999999999999],[1490414400,1.127],[1490500800,1.127],[1490587200,1.127],[1490673600,1.1200000000000001],[1490760000,1.137],[1490846400,1.113],[1490932800,1.0620000000000001],[1491019200,1.1299999999999999],[1491105600,1.1299999999999999],[1491192000,1.1299999999999999],[1491278400,1.139],[1491364800,1.169],[1491451200,1.133],[1491537600,1.113],[1491624000,1.1040000000000001],[1491710400,1.1040000000000001],[1491796800,1.1040000000000001],[1491883200,1.145],[1491969600,1.131],[1492056000,1.1599999999999999],[1492142400,1.2170000000000001],[1492228800,1.2170000000000001],[1492315200,1.2170000000000001],[1492401600,1.2170000000000001],[1492488000,1.214],[1492574400,1.216],[1492660800,1.242],[1492747200,1.2629999999999999],[1492833600,1.256],[1492920000,1.256],[1493006400,1.256],[1493092800,1.2430000000000001],[1493179200,1.153],[1493265600,1.175],[1493352000,1.077],[1493438400,1.1000000000000001],[1493524800,1.1000000000000001],[1493611200,1.1000000000000001],[1493697600,1.0580000000000001],[1493784000,1.036],[1493870400,1.0469999999999999],[1493956800,1.0720000000000001],[1494043200,1.081],[1494129600,1.081],[1494216000,1.081],[1494302400,1.0980000000000001],[1494388800,1.0980000000000001],[1494475200,1.1000000000000001],[1494561600,1.119],[1494648000,1.1040000000000001],[1494734400,1.1040000000000001],[1494820800,1.1040000000000001],[1494907200,1.127],[1494993600,1.087],[1495080000,1.117],[1495166400,1.147],[1495252800,1.1619999999999999],[1495339200,1.1619999999999999],[1495425600,1.1619999999999999],[1495512000,1.159],[1495598400,1.1719999999999999],[1495684800,1.169],[1495771200,1.179],[1495857600,1.181],[1495944000,1.181],[1496030400,1.181],[1496116800,1.181],[1496203200,1.1870000000000001],[1496289600,1.1910000000000001],[1496376000,1.173],[1496462400,1.194],[1496548800,1.194],[1496635200,1.194],[1496721600,1.1459999999999999],[1496808000,1.1659999999999999],[1496894400,1.1479999999999999],[1496980800,1.2310000000000001],[1497067200,1.1930000000000001],[1497153600,1.1930000000000001],[1497240000,1.1930000000000001],[1497326400,1.212],[1497412800,1.204],[1497499200,1.212],[1497585600,1.214],[1497672000,1.2370000000000001],[1497758400,1.2370000000000001],[1497844800,1.2370000000000001],[1497931200,1.21],[1498017600,1.218],[1498104000,1.1970000000000001],[1498190400,1.2070000000000001],[1498276800,1.1950000000000001],[1498363200,1.1950000000000001],[1498449600,1.1950000000000001],[1498536000,1.1859999999999999],[1498622400,1.1919999999999999],[1498708800,1.179],[1498795200,1.1839999999999999],[1498881600,1.1759999999999999],[1498968000,1.1759999999999999],[1499054400,1.1759999999999999],[1499140800,1.159],[1499227200,1.159],[1499313600,null],[1593748800,0.63129999999999997],[1593835200,0.63129999999999997],[1593921600,0.63129999999999997],[1594008000,0.63129999999999997],[1594094400,0.62790000000000001],[1594180800,0.64419999999999999],[1594267200,0.63949999999999996],[1594353600,0.65739999999999998],[1594440000,0.63549999999999995],[1594526400,0.63549999999999995],[1594612800,0.63549999999999995],[1594699200,0.64470000000000005],[1594785600,0.64480000000000004],[1594872000,0.60750000000000004],[1594958400,0.59370000000000001],[1595044800,0.57750000000000001],[1595131200,0.57750000000000001],[1595217600,0.57750000000000001],[1595304000,0.58640000000000003],[1595390400,0.56589999999999996],[1595476800,0.56069999999999998],[1595563200,0.55679999999999996],[1595649600,0.57010000000000005],[1595736000,0.57010000000000005],[1595822400,0.57010000000000005],[1595908800,0.56089999999999995],[1595995200,0.54369999999999996],[1596081600,0.47060000000000002],[1596168000,0.47849999999999998],[1596254400,0.504],[1596340800,0.504],[1596427200,0.504],[1596513600,0.51060000000000005],[1596600000,0.51839999999999997],[1596686400,0.50570000000000004],[1596772800,0.50480000000000003],[1596859200,0.5081],[1596945600,0.5081],[1597032000,0.5081],[1597118400,0.51319999999999999],[1597204800,0.50770000000000004],[1597291200,0.52939999999999998],[1597377600,0.53110000000000002],[1597464000,0.53029999999999999],[1597550400,0.53029999999999999],[1597636800,0.53029999999999999],[1597723200,0.52329999999999999],[1597809600,0.5353],[1597896000,0.52869999999999995],[1597982400,0.53059999999999996],[1598068800,0.51370000000000005],[1598155200,0.51370000000000005],[1598241600,0.51370000000000005],[1598328000,0.49180000000000001],[1598414400,0.48730000000000001],[1598500800,0.49380000000000002],[1598587200,0.49540000000000001],[1598673600,0.48670000000000002],[1598760000,0.48670000000000002],[1598846400,0.48670000000000002],[1598932800,0.49390000000000001],[1599019200,0.50690000000000002],[1599105600,0.51100000000000001],[1599192000,0.52629999999999999],[1599278400,0.53490000000000004],[1599364800,0.53490000000000004],[1599451200,0.53490000000000004],[1599537600,0.53490000000000004],[1599624000,0.52000000000000002],[1599710400,0.52849999999999997],[1599796800,0.51929999999999998],[1599883200,0.53659999999999997],[1599969600,0.53659999999999997],[1600056000,0.53659999999999997],[1600142400,0.55189999999999995],[1600228800,0.5373],[1600315200,0.53410000000000002],[1600401600,0.56530000000000002],[1600488000,0.56950000000000001],[1600574400,0.56950000000000001],[1600660800,0.56950000000000001],[1600747200,0.63700000000000001],[1600833600,0.61319999999999997],[1600920000,0.57779999999999998],[1601006400,0.55679999999999996],[1601092800,0.54430000000000001],[1601179200,0.54430000000000001],[1601265600,0.54430000000000001],[1601352000,0.54239999999999999],[1601438400,0.57920000000000005],[1601524800,0.59109999999999996],[1601611200,0.57020000000000004],[1601697600,0.58230000000000004],[1601784000,0.58230000000000004],[1601870400,0.58230000000000004],[1601956800,0.57820000000000005],[1602043200,0.57669999999999999],[1602129600,0.58520000000000005],[1602216000,0.58130000000000004],[1602302400,0.58430000000000004],[1602388800,0.58430000000000004],[1602475200,0.58430000000000004],[1602561600,0.56869999999999998],[1602648000,0.59609999999999996],[1602734400,0.59699999999999998],[1602820800,0.60409999999999997],[1602907200,0.62260000000000004],[1602993600,0.62260000000000004],[1603080000,0.62260000000000004],[1603166400,0.63039999999999996],[1603252800,0.6633],[1603339200,0.62280000000000002],[1603425600,0.61850000000000005],[1603512000,0.64770000000000005],[1603598400,0.64770000000000005],[1603684800,0.64770000000000005],[1603771200,0.6583],[1603857600,0.6694],[1603944000,0.66830000000000001],[1604030400,0.70299999999999996],[1604116800,0.68910000000000005],[1604203200,0.68910000000000005],[1604293200,0.68910000000000005],[1604379600,0.67759999999999998],[1604466000,0.63060000000000005],[1604552400,0.62819999999999998],[1604638800,0.58950000000000002],[1604725200,0.60189999999999999],[1604811600,0.60189999999999999],[1604898000,0.60189999999999999],[1604984400,0.60289999999999999],[1605070800,0.5867],[1605157200,0.59550000000000003],[1605243600,0.59299999999999997],[1605330000,0.57199999999999995],[1605416400,0.57199999999999995],[1605502800,0.57199999999999995],[1605589200,0.54790000000000005],[1605675600,0.53169999999999995],[1605762000,0.53400000000000003],[1605848400,0.51749999999999996],[1605934800,0.53490000000000004],[1606021200,0.53490000000000004],[1606107600,0.53490000000000004],[1606194000,0.50449999999999995],[1606280400,0.49390000000000001],[1606366800,0.48380000000000001],[1606453200,0.48380000000000001],[1606539600,0.47970000000000002],[1606626000,0.47970000000000002],[1606712400,0.47970000000000002],[1606798800,0.49940000000000001],[1606885200,0.51270000000000004],[1606971600,0.59899999999999998],[1607058000,0.55489999999999995],[1607144400,0.55969999999999998],[1607230800,0.55969999999999998],[1607317200,0.55969999999999998],[1607403600,0.56000000000000005],[1607490000,0.54649999999999999],[1607576400,0.55049999999999999],[1607662800,0.53800000000000003],[1607749200,0.54869999999999997],[1607835600,0.54869999999999997],[1607922000,0.54869999999999997],[1608008400,0.56640000000000001],[1608094800,0.59599999999999997],[1608181200,0.60440000000000005],[1608267600,0.60460000000000003],[1608354000,0.61529999999999996],[1608440400,0.61529999999999996],[1608526800,0.61529999999999996],[1608613200,0.64449999999999996],[1608699600,0.65039999999999998],[1608786000,0.63039999999999996],[1608872400,0.64939999999999998],[1608958800,0.64939999999999998],[1609045200,0.64939999999999998],[1609131600,0.64939999999999998],[1609218000,0.64490000000000003],[1609304400,0.63600000000000001],[1609390800,0.63949999999999996],[1609477200,0.64649999999999996],[1609563600,0.64649999999999996],[1609650000,0.64649999999999996],[1609736400,0.64649999999999996],[1609822800,0.62649999999999995],[1609909200,0.57150000000000001],[1609995600,0.56640000000000001],[1610082000,0.5323],[1610168400,0.54649999999999999],[1610254800,0.54649999999999999],[1610341200,0.54649999999999999],[1610427600,0.57199999999999995],[1610514000,0.55659999999999998],[1610600400,0.54790000000000005],[1610686800,0.53320000000000001],[1610773200,0.53720000000000001],[1610859600,0.53720000000000001],[1610946000,0.53720000000000001],[1611032400,0.53720000000000001],[1611118800,0.5141],[1611205200,0.496],[1611291600,0.51470000000000005],[1611378000,0.4985],[1611464400,0.4985],[1611550800,0.4985],[1611637200,0.495],[1611723600,0.51880000000000004],[1611810000,0.51819999999999999],[1611896400,0.51449999999999996],[1611982800,0.52990000000000004],[1612069200,0.52990000000000004],[1612155600,0.52990000000000004],[1612242000,0.55610000000000004],[1612328400,0.53910000000000002],[1612414800,0.54469999999999996],[1612501200,0.55659999999999998],[1612587600,0.55469999999999997],[1612674000,0.55469999999999997],[1612760400,0.55469999999999997],[1612846800,0.52790000000000004],[1612933200,0.52280000000000004],[1613019600,0.51329999999999998],[1613106000,0.51129999999999998],[1613192400,0.52429999999999999],[1613278800,0.52429999999999999],[1613365200,0.52429999999999999],[1613451600,0.52429999999999999],[1613538000,0.50360000000000005],[1613624400,0.50190000000000001],[1613710800,0.55020000000000002],[1613797200,0.54620000000000002],[1613883600,0.54620000000000002],[1613970000,0.54620000000000002],[1614056400,0.51939999999999997],[1614142800,0.48020000000000002],[1614229200,0.4849],[1614315600,0.49740000000000001],[1614402000,0.47849999999999998],[1614488400,0.47849999999999998],[1614574800,0.47849999999999998],[1614661200,0.4269],[1614747600,0.43890000000000001],[1614834000,0.4607],[1614920400,0.46960000000000002],[1615006800,0.44500000000000001],[1615093200,0.44500000000000001],[1615179600,0.44500000000000001],[1615266000,0.46360000000000001],[1615352400,0.45619999999999999],[1615438800,0.44019999999999998],[1615525200,0.43669999999999998],[1615611600,0.51070000000000004],[1615698000,0.51070000000000004],[1615780800,0.51070000000000004],[1615867200,0.56169999999999998],[1615953600,0.58960000000000001],[1616040000,0.55740000000000001],[1616126400,0.57269999999999999],[1616212800,0.61729999999999996],[1616299200,0.61729999999999996],[1616385600,0.61729999999999996],[1616472000,0.57289999999999996],[1616558400,0.60550000000000004],[1616644800,0.61260000000000003],[1616731200,0.61250000000000004],[1616817600,0.5796],[1616904000,0.5796],[1616990400,0.5796],[1617076800,0.61150000000000004],[1617163200,0.59509999999999996],[1617249600,0.61860000000000004],[1617336000,0.60460000000000003],[1617422400,0.60460000000000003],[1617508800,0.60460000000000003],[1617595200,0.60460000000000003],[1617681600,0.56269999999999998],[1617768000,0.54569999999999996],[1617854400,0.55549999999999999],[1617940800,0.58179999999999998],[1618027200,0.56840000000000002],[1618113600,0.56840000000000002],[1618200000,0.56840000000000002],[1618286400,0.58330000000000004],[1618372800,0.57750000000000001],[1618459200,0.5373],[1618545600,0.56950000000000001],[1618632000,0.58299999999999996],[1618718400,0.58299999999999996],[1618804800,0.58299999999999996],[1618891200,0.56000000000000005],[1618977600,0.57799999999999996],[1619064000,0.57189999999999996],[1619150400,0.57110000000000005],[1619236800,0.56769999999999998],[1619323200,0.56769999999999998],[1619409600,0.56769999999999998],[1619496000,0.57640000000000002],[1619582400,0.57369999999999999],[1619668800,0.55279999999999996],[1619755200,0.58819999999999995],[1619841600,0.58109999999999995],[1619928000,0.58109999999999995],[1620014400,0.58109999999999995],[1620100800,0.55130000000000001],[1620187200,0.54339999999999999],[1620273600,0.52700000000000002],[1620360000,0.5403],[1620446400,0.54290000000000005],[1620532800,0.54290000000000005],[1620619200,0.54290000000000005],[1620705600,0.56520000000000004],[1620792000,0.55630000000000002],[1620878400,0.53520000000000001],[1620964800,0.52059999999999995],[1621051200,0.54849999999999999],[1621137600,0.54849999999999999],[1621224000,0.54849999999999999],[1621310400,0.57410000000000005],[1621396800,0.64249999999999996],[1621483200,0.65559999999999996],[1621569600,0.63839999999999997],[1621656000,0.69450000000000001],[1621742400,0.69450000000000001],[1621828800,0.69450000000000001],[1621915200,0.749],[1622001600,0.72189999999999999],[1622088000,0.69769999999999999],[1622174400,0.68259999999999998],[1622260800,0.67569999999999997],[1622347200,0.67569999999999997],[1622433600,0.67569999999999997],[1622520000,0.67569999999999997],[1622606400,0.64190000000000003],[1622692800,0.63449999999999995],[1622779200,0.63649999999999995],[1622865600,0.62160000000000004],[1622952000,0.62160000000000004],[1623038400,0.62160000000000004],[1623124800,0.63149999999999995],[1623211200,0.63990000000000002],[1623297600,0.68230000000000002],[1623384000,0.68120000000000003],[1623470400,0.623],[1623556800,0.623],[1623643200,0.623],[1623729600,0.62239999999999995],[1623816000,0.61180000000000001],[1623902400,0.60440000000000005],[1623988800,0.61880000000000002],[1624075200,0.60289999999999999],[1624161600,0.60289999999999999],[1624248000,0.60289999999999999],[1624334400,0.59330000000000005],[1624420800,0.61570000000000003],[1624507200,0.61429999999999996],[1624593600,0.59370000000000001],[1624680000,0.58789999999999998],[1624766400,0.58789999999999998],[1624852800,0.58789999999999998],[1624939200,0.60719999999999996],[1625025600,0.50519999999999998],[1625112000,0.56159999999999999],[1625198400,0.51249999999999996],[1625284800,null],[1657080000,0.4703],[1657166400,0.47070000000000001],[1657252800,0.4738],[1657339200,0.45979999999999999],[1657425600,0.45979999999999999],[1657512000,0.45979999999999999],[1657598400,0.4577],[1657684800,0.4647],[1657771200,0.45590000000000003],[1657857600,0.46300000000000002],[1657944000,0.45979999999999999],[1658030400,0.45979999999999999],[1658116800,0.45979999999999999],[1658203200,0.45739999999999997],[1658289600,0.46060000000000001],[1658376000,0.4541],[1658462400,0.47189999999999999],[1658548800,0.5202],[1658635200,0.5202],[1658721600,0.5202],[1658808000,0.5635],[1658894400,0.57599999999999996],[1658980800,0.56720000000000004],[1659067200,0.59860000000000002],[1659153600,0.57389999999999997],[1659240000,0.57389999999999997],[1659326400,0.57389999999999997],[1659412800,0.59460000000000002],[1659499200,0.60499999999999998],[1659585600,0.60880000000000001],[1659672000,0.61450000000000005],[1659758400,0.61370000000000002],[1659844800,0.61370000000000002],[1659931200,0.61370000000000002],[1660017600,0.60129999999999995],[1660104000,0.61570000000000003],[1660190400,0.60209999999999997],[1660276800,0.59340000000000004],[1660363200,0.58260000000000001],[1660449600,0.58260000000000001],[1660536000,0.58260000000000001],[1660622400,0.57250000000000001],[1660708800,0.54220000000000002],[1660795200,0.54549999999999998],[1660881600,0.55700000000000005],[1660968000,0.5595],[1661054400,0.5595],[1661140800,0.5595],[1661227200,0.56479999999999997],[1661313600,0.56610000000000005],[1661400000,0.53720000000000001],[1661486400,0.53649999999999998],[1661572800,0.51590000000000003],[1661659200,0.51590000000000003],[1661745600,0.51590000000000003],[1661832000,0.52300000000000002],[1661918400,0.53720000000000001],[1662004800,0.55410000000000004],[1662091200,0.48959999999999998],[1662177600,0.47199999999999998],[1662264000,0.47199999999999998],[1662350400,0.47199999999999998],[1662436800,0.47199999999999998],[1662523200,0.46139999999999998],[1662609600,0.46460000000000001],[1662696000,0.46949999999999997],[1662782400,0.44740000000000002],[1662868800,0.44740000000000002],[1662955200,0.44740000000000002],[1663041600,0.4536],[1663128000,0.46439999999999998],[1663214400,0.49440000000000001],[1663300800,0.50449999999999995],[1663387200,0.53490000000000004],[1663473600,0.53490000000000004],[1663560000,0.53490000000000004],[1663646400,0.52549999999999997],[1663732800,0.5363],[1663819200,0.52029999999999998],[1663905600,0.50990000000000002],[1663992000,0.52569999999999995],[1664078400,0.52569999999999995],[1664164800,0.52569999999999995],[1664251200,0.52349999999999997],[1664337600,0.53739999999999999],[1664424000,0.52049999999999996],[1664510400,0.52100000000000002],[1664596800,0.52159999999999995],[1664683200,0.52159999999999995],[1664769600,0.52159999999999995],[1664856000,0.50070000000000003],[1664942400,0.49609999999999999],[1665028800,0.51919999999999999],[1665115200,0.52390000000000003],[1665201600,0.5071],[1665288000,0.5071],[1665374400,0.5071],[1665460800,0.51459999999999995],[1665547200,0.49440000000000001],[1665633600,0.50980000000000003],[1665720000,0.53310000000000002],[1665806400,0.53029999999999999],[1665892800,0.53029999999999999],[1665979200,0.53029999999999999],[1666065600,0.51129999999999998],[1666152000,0.50280000000000002],[1666238400,0.51700000000000002],[1666324800,0.52290000000000003],[1666411200,0.50480000000000003],[1666497600,0.50480000000000003],[1666584000,0.50480000000000003],[1666670400,0.51800000000000002],[1666756800,0.49640000000000001],[1666843200,0.51739999999999997],[1666929600,0.52029999999999998],[1667016000,0.5181],[1667102400,0.5181],[1667188800,0.5181],[1667275200,0.52980000000000005],[1667361600,0.53649999999999998],[1667448000,0.54949999999999999],[1667534400,0.52000000000000002],[1667620800,0.5282],[1667707200,0.5282],[1667797200,0.5282],[1667883600,0.52349999999999997],[1667970000,0.5323],[1668056400,0.55210000000000004],[1668142800,0.51880000000000004],[1668229200,0.49259999999999998],[1668315600,0.49259999999999998],[1668402000,0.49259999999999998],[1668488400,0.5],[1668574800,0.48899999999999999],[1668661200,0.51659999999999995],[1668747600,0.52010000000000001],[1668834000,0.53049999999999997],[1668920400,0.53049999999999997],[1669006800,0.53049999999999997],[1669093200,0.52139999999999997],[1669179600,0.49340000000000001],[1669266000,0.49220000000000003],[1669352400,0.49220000000000003],[1669438800,0.49220000000000003],[1669525200,0.49220000000000003],[1669611600,0.49220000000000003],[1669698000,0.50070000000000003],[1669784400,0.51180000000000003],[1669870800,0.501],[1669957200,0.48420000000000002],[1670043600,0.48330000000000001],[1670130000,0.48330000000000001],[1670216400,0.48330000000000001],[1670302800,0.50190000000000001],[1670389200,0.50429999999999997],[1670475600,0.50439999999999996],[1670562000,0.50439999999999996],[1670648400,0.49909999999999999],[1670734800,0.49909999999999999],[1670821200,0.49909999999999999],[1670907600,0.49759999999999999],[1670994000,0.49459999999999998],[1671080400,0.47089999999999999],[1671166800,0.49890000000000001],[1671253200,0.52090000000000003],[1671339600,0.52090000000000003],[1671426000,0.52090000000000003],[1671512400,0.54959999999999998],[1671598800,0.52739999999999998],[1671685200,0.51000000000000001],[1671771600,0.50039999999999996],[1671858000,0.52139999999999997],[1671944400,0.52139999999999997],[1672030800,0.52139999999999997],[1672117200,0.52139999999999997],[1672203600,0.50760000000000005],[1672290000,0.52059999999999995],[1672376400,0.49199999999999999],[1672462800,0.48249999999999998],[1672549200,0.48249999999999998],[1672635600,0.48249999999999998],[1672722000,0.48249999999999998],[1672808400,0.49869999999999998],[1672894800,0.47070000000000001],[1672981200,0.4728],[1673067600,0.47749999999999998],[1673154000,0.47749999999999998],[1673240400,0.47749999999999998],[1673326800,0.47749999999999998],[1673413200,0.46839999999999998],[1673499600,0.46760000000000002],[1673586000,0.44979999999999998],[1673672400,0.44280000000000003],[1673758800,0.44280000000000003],[1673845200,0.44280000000000003],[1673931600,0.44280000000000003],[1674018000,0.45639999999999997],[1674104400,0.46839999999999998],[1674190800,0.47299999999999998],[1674277200,0.45650000000000002],[1674363600,0.45650000000000002],[1674450000,0.45650000000000002],[1674536400,0.4612],[1674622800,0.4783],[1674709200,0.46989999999999998],[1674795600,0.48170000000000002],[1674882000,0.48830000000000001],[1674968400,0.48830000000000001],[1675054800,0.48830000000000001],[1675141200,0.49220000000000003],[1675227600,0.47749999999999998],[1675314000,0.46939999999999998],[1675400400,0.46339999999999998],[1675486800,0.46289999999999998],[1675573200,0.46289999999999998],[1675659600,0.46289999999999998],[1675746000,0.46839999999999998],[1675832400,0.45440000000000003],[1675918800,0.4355],[1676005200,0.4365],[1676091600,0.45660000000000001],[1676178000,0.45660000000000001],[1676264400,0.45660000000000001],[1676350800,0.45700000000000002],[1676437200,0.45889999999999997],[1676523600,0.4521],[1676610000,0.45660000000000001],[1676696400,0.45629999999999998],[1676782800,0.45629999999999998],[1676869200,0.45629999999999998],[1676955600,0.45629999999999998],[1677042000,0.46679999999999999],[1677128400,0.4481],[1677214800,0.45829999999999999],[1677301200,0.47410000000000002],[1677387600,0.47410000000000002],[1677474000,0.47410000000000002],[1677560400,0.48749999999999999],[1677646800,0.4995],[1677733200,0.48830000000000001],[1677819600,0.49390000000000001],[1677906000,0.48920000000000002],[1677992400,0.48920000000000002],[1678078800,0.48920000000000002],[1678165200,0.4955],[1678251600,0.49659999999999999],[1678338000,0.4955],[1678424400,0.49320000000000003],[1678510800,0.49049999999999999],[1678597200,0.49049999999999999],[1678680000,0.49049999999999999],[1678766400,0.48749999999999999],[1678852800,0.46329999999999999],[1678939200,0.48249999999999998],[1679025600,0.49630000000000002],[1679112000,0.53010000000000002],[1679198400,0.53010000000000002],[1679284800,0.53010000000000002],[1679371200,0.56999999999999995],[1679457600,0.55079999999999996],[1679544000,0.54920000000000002],[1679630400,0.55249999999999999],[1679716800,0.55500000000000005],[1679803200,0.55500000000000005],[1679889600,0.55500000000000005],[1679976000,0.56089999999999995],[1680062400,0.5544],[1680148800,0.55369999999999997],[1680235200,0.55840000000000001],[1680321600,0.55449999999999999],[1680408000,0.55449999999999999],[1680494400,0.55449999999999999],[1680580800,0.57740000000000002],[1680667200,0.61150000000000004],[1680753600,0.59360000000000002],[1680840000,0.58940000000000003],[1680926400,0.58940000000000003],[1681012800,0.58940000000000003],[1681099200,0.58940000000000003],[1681185600,0.57569999999999999],[1681272000,0.5968],[1681358400,0.60580000000000001],[1681444800,0.60309999999999997],[1681531200,0.59509999999999996],[1681617600,0.59509999999999996],[1681704000,0.59509999999999996],[1681790400,0.58709999999999996],[1681876800,0.58099999999999996],[1681963200,0.57869999999999999],[1682049600,0.58599999999999997],[1682136000,0.58679999999999999],[1682222400,0.58679999999999999],[1682308800,0.58679999999999999],[1682395200,0.58940000000000003],[1682481600,0.60440000000000005],[1682568000,0.59109999999999996],[1682654400,0.55589999999999995],[1682740800,0.53210000000000002],[1682827200,0.53210000000000002],[1682913600,0.53210000000000002],[1683000000,0.52739999999999998],[1683086400,0.54390000000000005],[1683172800,0.52190000000000003],[1683259200,0.5212],[1683345600,0.51429999999999998],[1683432000,0.51429999999999998],[1683518400,0.51429999999999998],[1683604800,0.5202],[1683691200,0.51060000000000005],[1683777600,0.50839999999999996],[1683864000,0.50390000000000001],[1683950400,0.51090000000000002],[1684036800,0.51090000000000002],[1684123200,0.51090000000000002],[1684209600,0.51429999999999998],[1684296000,0.51119999999999999],[1684382400,0.50919999999999999],[1684468800,0.50180000000000002],[1684555200,0.51090000000000002],[1684641600,0.51090000000000002],[1684728000,0.51090000000000002],[1684814400,0.52110000000000001],[1684900800,0.52049999999999996],[1684987200,0.5252],[1685073600,0.54569999999999996],[1685160000,0.53910000000000002],[1685246400,0.53910000000000002],[1685332800,0.53910000000000002],[1685419200,0.53910000000000002],[1685505600,0.56069999999999998],[1685592000,0.56079999999999997],[1685678400,0.54849999999999999],[1685764800,0.54049999999999998],[1685851200,0.54049999999999998],[1685937600,0.54049999999999998],[1686024000,0.54479999999999995],[1686110400,0.53239999999999998],[1686196800,0.53639999999999999],[1686283200,0.53590000000000004],[1686369600,0.54069999999999996],[1686456000,0.54069999999999996],[1686542400,0.54069999999999996],[1686628800,0.53839999999999999],[1686715200,0.55640000000000001],[1686801600,0.57220000000000004],[1686888000,0.56950000000000001],[1686974400,0.59550000000000003],[1687060800,0.59550000000000003],[1687147200,0.59550000000000003],[1687233600,0.59550000000000003],[1687320000,0.59899999999999998],[1687406400,0.60629999999999995],[1687492800,0.60929999999999995],[1687579200,0.62519999999999998],[1687665600,0.62519999999999998],[1687752000,0.62519999999999998],[1687838400,0.6371],[1687924800,0.64270000000000005],[1688011200,0.62060000000000004],[1688097600,0.59950000000000003],[1688184000,0.59919999999999995],[1688270400,0.59919999999999995],[1688356800,0.59919999999999995],[1688443200,0.61250000000000004],[1688529600,0.61250000000000004],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.0920000000000001],[1372910400,1.107],[1372996800,1.107],[1373083200,1.0629999999999999],[1373169600,1.0629999999999999],[1373256000,1.0629999999999999],[1373342400,1.0660000000000001],[1373428800,1.0980000000000001],[1373515200,1.085],[1373601600,1.1319999999999999],[1373688000,1.1379999999999999],[1373774400,1.1379999999999999],[1373860800,1.1379999999999999],[1373947200,1.099],[1374033600,1.0700000000000001],[1374120000,1.103],[1374206400,1.0860000000000001],[1374292800,1.083],[1374379200,1.083],[1374465600,1.083],[1374552000,1.075],[1374638400,1.0669999999999999],[1374724800,1.0580000000000001],[1374811200,0.98670000000000002],[1374897600,1.0049999999999999],[1374984000,1.0049999999999999],[1375070400,1.0049999999999999],[1375156800,0.98360000000000003],[1375243200,1.0129999999999999],[1375329600,1.0620000000000001],[1375416000,0.96679999999999999],[1375502400,0.96750000000000003],[1375588800,0.96750000000000003],[1375675200,0.96750000000000003],[1375761600,0.94969999999999999],[1375848000,0.94240000000000002],[1375934400,0.90769999999999995],[1376020800,0.92530000000000001],[1376107200,0.95599999999999996],[1376193600,0.95599999999999996],[1376280000,0.95599999999999996],[1376366400,0.94159999999999999],[1376452800,0.94220000000000004],[1376539200,0.86839999999999995],[1376625600,0.88980000000000004],[1376712000,0.91849999999999998],[1376798400,0.91849999999999998],[1376884800,0.91849999999999998],[1376971200,0.9022],[1377057600,0.91820000000000002],[1377144000,0.92800000000000005],[1377230400,0.94120000000000004],[1377316800,0.92349999999999999],[1377403200,0.92349999999999999],[1377489600,0.92349999999999999],[1377576000,0.92500000000000004],[1377662400,0.89549999999999996],[1377748800,0.90410000000000001],[1377835200,0.93010000000000004],[1377921600,0.92759999999999998],[1378008000,0.92759999999999998],[1378094400,0.92759999999999998],[1378180800,0.92759999999999998],[1378267200,0.92449999999999999],[1378353600,0.91969999999999996],[1378440000,0.90239999999999998],[1378526400,0.92020000000000002],[1378612800,0.92020000000000002],[1378699200,0.92020000000000002],[1378785600,0.94850000000000001],[1378872000,0.94399999999999995],[1378958400,0.93820000000000003],[1379044800,0.97209999999999996],[1379131200,0.95809999999999995],[1379217600,0.95809999999999995],[1379304000,0.95809999999999995],[1379390400,0.97070000000000001],[1379476800,0.95409999999999995],[1379563200,0.97609999999999997],[1379649600,0.99539999999999995],[1379736000,0.96550000000000002],[1379822400,0.96550000000000002],[1379908800,0.96550000000000002],[1379995200,0.93149999999999999],[1380081600,0.94189999999999996],[1380168000,0.96409999999999996],[1380254400,0.95540000000000003],[1380340800,0.9597],[1380427200,0.9597],[1380513600,0.9597],[1380600000,0.94650000000000001],[1380686400,0.94410000000000005],[1380772800,0.95040000000000002],[1380859200,0.94130000000000003],[1380945600,0.91759999999999997],[1381032000,0.91759999999999997],[1381118400,0.91759999999999997],[1381204800,0.91849999999999998],[1381291200,0.90959999999999996],[1381377600,0.90049999999999997],[1381464000,0.91710000000000003],[1381550400,0.9284],[1381636800,0.9284],[1381723200,0.9284],[1381809600,0.89749999999999996],[1381896000,0.86339999999999995],[1381982400,0.8679],[1382068800,0.88419999999999999],[1382155200,0.86460000000000004],[1382241600,0.86460000000000004],[1382328000,0.86460000000000004],[1382414400,0.84540000000000004],[1382500800,0.88109999999999999],[1382587200,0.90910000000000002],[1382673600,0.91490000000000005],[1382760000,0.9133],[1382846400,0.9133],[1382932800,0.9133],[1383019200,0.90090000000000003],[1383105600,0.91610000000000003],[1383192000,0.90649999999999997],[1383278400,0.88490000000000002],[1383364800,0.85470000000000002],[1383451200,0.85470000000000002],[1383541200,0.85470000000000002],[1383627600,0.87529999999999997],[1383714000,0.85240000000000005],[1383800400,0.84289999999999998],[1383886800,0.85870000000000002],[1383973200,0.84550000000000003],[1384059600,0.84550000000000003],[1384146000,0.84550000000000003],[1384232400,0.83409999999999995],[1384318800,0.83599999999999997],[1384405200,0.81030000000000002],[1384491600,0.82430000000000003],[1384578000,0.80800000000000005],[1384664400,0.80800000000000005],[1384750800,0.80800000000000005],[1384837200,0.83120000000000005],[1384923600,0.82840000000000003],[1385010000,0.81630000000000003],[1385096400,0.8357],[1385182800,0.81410000000000005],[1385269200,0.81410000000000005],[1385355600,0.81410000000000005],[1385442000,0.80740000000000001],[1385528400,0.85799999999999998],[1385614800,0.84970000000000001],[1385701200,0.84970000000000001],[1385787600,0.84109999999999996],[1385874000,0.84109999999999996],[1385960400,0.84109999999999996],[1386046800,0.82520000000000004],[1386133200,0.82069999999999999],[1386219600,0.81899999999999995],[1386306000,0.80379999999999996],[1386392400,0.80400000000000005],[1386478800,0.80400000000000005],[1386565200,0.80400000000000005],[1386651600,0.80559999999999998],[1386738000,0.8135],[1386824400,0.81710000000000005],[1386910800,0.80549999999999999],[1386997200,0.79749999999999999],[1387083600,0.79749999999999999],[1387170000,0.79749999999999999],[1387256400,0.78739999999999999],[1387342800,0.78200000000000003],[1387429200,0.8115],[1387515600,0.81210000000000004],[1387602000,0.84319999999999995],[1387688400,0.84319999999999995],[1387774800,0.84319999999999995],[1387861200,0.84350000000000003],[1387947600,0.85919999999999996],[1388034000,0.85919999999999996],[1388120400,0.83840000000000003],[1388206800,0.83889999999999998],[1388293200,0.83889999999999998],[1388379600,0.83889999999999998],[1388466000,0.83420000000000005],[1388552400,0.84419999999999995],[1388638800,0.84419999999999995],[1388725200,0.84079999999999999],[1388811600,0.84660000000000002],[1388898000,0.84660000000000002],[1388984400,0.84660000000000002],[1389070800,0.82769999999999999],[1389157200,0.8044],[1389243600,0.80959999999999999],[1389330000,0.79720000000000002],[1389416400,0.81499999999999995],[1389502800,0.81499999999999995],[1389589200,0.81499999999999995],[1389675600,0.79120000000000001],[1389762000,0.76549999999999996],[1389848400,0.75],[1389934800,0.73089999999999999],[1390021200,0.72740000000000005],[1390107600,0.72740000000000005],[1390194000,0.72740000000000005],[1390280400,0.72740000000000005],[1390366800,0.72550000000000003],[1390453200,0.73619999999999997],[1390539600,0.72650000000000003],[1390626000,0.7117],[1390712400,0.7117],[1390798800,0.7117],[1390885200,0.73050000000000004],[1390971600,0.74939999999999996],[1391058000,0.75660000000000005],[1391144400,0.74560000000000004],[1391230800,0.77559999999999996],[1391317200,0.77559999999999996],[1391403600,0.77559999999999996],[1391490000,0.76890000000000003],[1391576400,0.77080000000000004],[1391662800,0.76139999999999997],[1391749200,0.78939999999999999],[1391835600,0.78779999999999994],[1391922000,0.78779999999999994],[1392008400,0.78779999999999994],[1392094800,0.77310000000000001],[1392181200,0.75880000000000003],[1392267600,0.78220000000000001],[1392354000,0.80549999999999999],[1392440400,0.79830000000000001],[1392526800,0.79830000000000001],[1392613200,0.79830000000000001],[1392699600,0.79830000000000001],[1392786000,0.78790000000000004],[1392872400,0.76439999999999997],[1392958800,0.77900000000000003],[1393045200,0.79069999999999996],[1393131600,0.79069999999999996],[1393218000,0.79069999999999996],[1393304400,0.78869999999999996],[1393390800,0.81589999999999996],[1393477200,0.8135],[1393563600,0.83460000000000001],[1393650000,0.81259999999999999],[1393736400,0.81259999999999999],[1393822800,0.81259999999999999],[1393909200,0.80620000000000003],[1393995600,0.78520000000000001],[1394082000,0.78849999999999998],[1394168400,0.78469999999999995],[1394254800,0.78459999999999996],[1394341200,0.78459999999999996],[1394424000,0.78459999999999996],[1394510400,0.76149999999999995],[1394596800,0.76180000000000003],[1394683200,0.77339999999999998],[1394769600,0.76919999999999999],[1394856000,0.75670000000000004],[1394942400,0.75670000000000004],[1395028800,0.75670000000000004],[1395115200,0.74950000000000006],[1395201600,0.74480000000000002],[1395288000,0.75860000000000005],[1395374400,0.75339999999999996],[1395460800,0.77490000000000003],[1395547200,0.77490000000000003],[1395633600,0.77490000000000003],[1395720000,0.77659999999999996],[1395806400,0.77410000000000001],[1395892800,0.79059999999999997],[1395979200,0.77080000000000004],[1396065600,0.78439999999999999],[1396152000,0.78439999999999999],[1396238400,0.78439999999999999],[1396324800,0.7681],[1396411200,0.76270000000000004],[1396497600,0.77480000000000004],[1396584000,0.77149999999999996],[1396670400,0.78820000000000001],[1396756800,0.78820000000000001],[1396843200,0.78820000000000001],[1396929600,0.79100000000000004],[1397016000,0.78320000000000001],[1397102400,0.78690000000000004],[1397188800,0.79700000000000004],[1397275200,0.77380000000000004],[1397361600,0.77380000000000004],[1397448000,0.77380000000000004],[1397534400,0.77810000000000001],[1397620800,0.78220000000000001],[1397707200,0.78759999999999997],[1397793600,0.76859999999999995],[1397880000,0.76859999999999995],[1397966400,0.76859999999999995],[1398052800,0.76859999999999995],[1398139200,0.76339999999999997],[1398225600,0.76890000000000003],[1398312000,0.748],[1398398400,0.75270000000000004],[1398484800,0.73429999999999995],[1398571200,0.73429999999999995],[1398657600,0.73429999999999995],[1398744000,0.73809999999999998],[1398830400,0.749],[1398916800,0.76729999999999998],[1399003200,0.78010000000000002],[1399089600,0.79869999999999997],[1399176000,0.79869999999999997],[1399262400,0.79869999999999997],[1399348800,0.80069999999999997],[1399435200,0.7762],[1399521600,0.81310000000000004],[1399608000,0.78380000000000005],[1399694400,0.8044],[1399780800,0.8044],[1399867200,0.8044],[1399953600,0.7913],[1400040000,0.78010000000000002],[1400126400,0.75380000000000003],[1400212800,0.73850000000000005],[1400299200,0.75049999999999994],[1400385600,0.75049999999999994],[1400472000,0.75049999999999994],[1400558400,0.74019999999999997],[1400644800,0.73519999999999996],[1400731200,0.73099999999999998],[1400817600,0.74460000000000004],[1400904000,0.76780000000000004],[1400990400,0.76780000000000004],[1401076800,0.76780000000000004],[1401163200,0.76780000000000004],[1401249600,0.77039999999999997],[1401336000,0.75290000000000001],[1401422400,0.75729999999999997],[1401508800,0.76659999999999995],[1401595200,0.76659999999999995],[1401681600,0.76659999999999995],[1401768000,0.76319999999999999],[1401854400,0.75690000000000002],[1401940800,0.74970000000000003],[1402027200,0.74550000000000005],[1402113600,0.77159999999999995],[1402200000,0.77159999999999995],[1402286400,0.77159999999999995],[1402372800,0.77959999999999996],[1402459200,0.77100000000000002],[1402545600,0.75439999999999996],[1402632000,0.74560000000000004],[1402718400,0.74660000000000004],[1402804800,0.74660000000000004],[1402891200,0.74660000000000004],[1402977600,0.74939999999999996],[1403064000,0.75570000000000004],[1403150400,0.75470000000000004],[1403236800,0.75649999999999995],[1403323200,0.745],[1403409600,0.745],[1403496000,0.745],[1403582400,0.72999999999999998],[1403668800,0.75],[1403755200,0.76170000000000004],[1403841600,0.76570000000000005],[1403928000,0.75829999999999997],[1404014400,0.75829999999999997],[1404100800,0.75829999999999997],[1404187200,0.78169999999999995],[1404273600,0.78700000000000003],[1404360000,null],[1467777600,1.1739999999999999],[1467864000,1.2150000000000001],[1467950400,1.2290000000000001],[1468036800,1.246],[1468123200,1.246],[1468209600,1.246],[1468296000,1.2450000000000001],[1468382400,1.2410000000000001],[1468468800,1.2310000000000001],[1468555200,1.214],[1468641600,1.169],[1468728000,1.169],[1468814400,1.169],[1468900800,1.1879999999999999],[1468987200,1.1799999999999999],[1469073600,1.1599999999999999],[1469160000,1.1439999999999999],[1469246400,1.1140000000000001],[1469332800,1.1140000000000001],[1469419200,1.1140000000000001],[1469505600,1.079],[1469592000,1.133],[1469678400,1.173],[1469764800,1.125],[1469851200,1.091],[1469937600,1.091],[1470024000,1.091],[1470110400,1.0880000000000001],[1470196800,1.1060000000000001],[1470283200,1.145],[1470369600,1.1519999999999999],[1470456000,1.1739999999999999],[1470542400,1.1739999999999999],[1470628800,1.1739999999999999],[1470715200,1.1779999999999999],[1470801600,1.177],[1470888000,1.1719999999999999],[1470974400,1.1619999999999999],[1471060800,1.149],[1471147200,1.149],[1471233600,1.149],[1471320000,1.165],[1471406400,1.1679999999999999],[1471492800,1.1619999999999999],[1471579200,1.165],[1471665600,1.1659999999999999],[1471752000,1.1659999999999999],[1471838400,1.1659999999999999],[1471924800,1.1599999999999999],[1472011200,1.1679999999999999],[1472097600,1.1579999999999999],[1472184000,1.1659999999999999],[1472270400,1.1639999999999999],[1472356800,1.1639999999999999],[1472443200,1.1639999999999999],[1472529600,1.135],[1472616000,1.161],[1472702400,1.115],[1472788800,1.1160000000000001],[1472875200,1.0880000000000001],[1472961600,1.0880000000000001],[1473048000,1.0880000000000001],[1473134400,1.0880000000000001],[1473220800,1.0800000000000001],[1473307200,1.083],[1473393600,1.073],[1473480000,1.048],[1473566400,1.048],[1473652800,1.048],[1473739200,1.0629999999999999],[1473825600,1.0309999999999999],[1473912000,1.0389999999999999],[1473998400,1.032],[1474084800,1.004],[1474171200,1.004],[1474257600,1.004],[1474344000,1.022],[1474430400,0.99639999999999995],[1474516800,0.98180000000000001],[1474603200,1.0229999999999999],[1474689600,1.0269999999999999],[1474776000,1.0269999999999999],[1474862400,1.0269999999999999],[1474948800,1.0569999999999999],[1475035200,1.0640000000000001],[1475121600,1.04],[1475208000,1.0269999999999999],[1475294400,0.98950000000000005],[1475380800,0.98950000000000005],[1475467200,0.98950000000000005],[1475553600,0.93589999999999995],[1475640000,0.97009999999999996],[1475726400,0.9839],[1475812800,1.012],[1475899200,0.98780000000000001],[1475985600,0.98780000000000001],[1476072000,0.98780000000000001],[1476158400,0.99339999999999995],[1476244800,0.97060000000000002],[1476331200,0.98780000000000001],[1476417600,0.99009999999999998],[1476504000,1.006],[1476590400,1.006],[1476676800,1.006],[1476763200,1.006],[1476849600,0.99629999999999996],[1476936000,1.0049999999999999],[1477022400,0.98019999999999996],[1477108800,0.99439999999999995],[1477195200,0.99439999999999995],[1477281600,0.99439999999999995],[1477368000,0.99909999999999999],[1477454400,0.996],[1477540800,0.99790000000000001],[1477627200,1.0069999999999999],[1477713600,1.028],[1477800000,1.028],[1477886400,1.028],[1477972800,1.0309999999999999],[1478059200,1.002],[1478145600,1.0600000000000001],[1478232000,1.1000000000000001],[1478318400,1.1419999999999999],[1478404800,1.1419999999999999],[1478494800,1.1419999999999999],[1478581200,1.1279999999999999],[1478667600,1.1200000000000001],[1478754000,1.1200000000000001],[1478840400,1.1559999999999999],[1478926800,1.1479999999999999],[1479013200,1.1479999999999999],[1479099600,1.1479999999999999],[1479186000,1.1399999999999999],[1479272400,1.131],[1479358800,1.115],[1479445200,1.1599999999999999],[1479531600,1.167],[1479618000,1.167],[1479704400,1.167],[1479790800,1.177],[1479877200,1.1910000000000001],[1479963600,1.2010000000000001],[1480050000,1.2010000000000001],[1480136400,1.2],[1480222800,1.2],[1480309200,1.2],[1480395600,1.165],[1480482000,1.159],[1480568400,1.143],[1480654800,1.1359999999999999],[1480741200,1.1419999999999999],[1480827600,1.1419999999999999],[1480914000,1.1419999999999999],[1481000400,1.1539999999999999],[1481086800,1.163],[1481173200,1.1919999999999999],[1481259600,1.196],[1481346000,1.1779999999999999],[1481432400,1.1779999999999999],[1481518800,1.1779999999999999],[1481605200,1.1799999999999999],[1481691600,1.169],[1481778000,1.1639999999999999],[1481864400,1.1359999999999999],[1481950800,1.151],[1482037200,1.151],[1482123600,1.151],[1482210000,1.153],[1482296400,1.147],[1482382800,1.157],[1482469200,1.135],[1482555600,1.143],[1482642000,1.143],[1482728400,1.143],[1482814800,1.143],[1482901200,1.1419999999999999],[1482987600,1.1439999999999999],[1483074000,1.1339999999999999],[1483160400,1.129],[1483246800,1.129],[1483333200,1.129],[1483419600,1.129],[1483506000,1.125],[1483592400,1.1100000000000001],[1483678800,1.1180000000000001],[1483765200,1.107],[1483851600,1.107],[1483938000,1.107],[1484024400,1.115],[1484110800,1.123],[1484197200,1.1180000000000001],[1484283600,1.1459999999999999],[1484370000,1.1659999999999999],[1484456400,1.1659999999999999],[1484542800,1.1659999999999999],[1484629200,1.1659999999999999],[1484715600,1.1890000000000001],[1484802000,1.1910000000000001],[1484888400,1.2050000000000001],[1484974800,1.1850000000000001],[1485061200,1.1850000000000001],[1485147600,1.1850000000000001],[1485234000,1.1870000000000001],[1485320400,1.22],[1485406800,1.2170000000000001],[1485493200,1.236],[1485579600,1.22],[1485666000,1.22],[1485752400,1.22],[1485838800,1.2230000000000001],[1485925200,1.135],[1486011600,1.0900000000000001],[1486098000,1.101],[1486184400,1.1120000000000001],[1486270800,1.1120000000000001],[1486357200,1.1120000000000001],[1486443600,1.117],[1486530000,1.1080000000000001],[1486616400,1.105],[1486702800,1.0920000000000001],[1486789200,1.103],[1486875600,1.103],[1486962000,1.103],[1487048400,1.111],[1487134800,1.105],[1487221200,1.1160000000000001],[1487307600,1.1259999999999999],[1487394000,1.135],[1487480400,1.135],[1487566800,1.135],[1487653200,1.135],[1487739600,1.1100000000000001],[1487826000,1.1319999999999999],[1487912400,1.117],[1487998800,1.1439999999999999],[1488085200,1.1439999999999999],[1488171600,1.1439999999999999],[1488258000,1.1779999999999999],[1488344400,1.179],[1488430800,1.208],[1488517200,1.2070000000000001],[1488603600,1.208],[1488690000,1.208],[1488776400,1.208],[1488862800,1.2130000000000001],[1488949200,1.2030000000000001],[1489035600,1.2150000000000001],[1489122000,1.2050000000000001],[1489208400,1.2150000000000001],[1489294800,1.2150000000000001],[1489377600,1.2150000000000001],[1489464000,1.2010000000000001],[1489550400,1.202],[1489636800,1.2050000000000001],[1489723200,1.2330000000000001],[1489809600,1.2350000000000001],[1489896000,1.2350000000000001],[1489982400,1.2350000000000001],[1490068800,1.264],[1490155200,1.2689999999999999],[1490241600,1.2290000000000001],[1490328000,1.24],[1490414400,1.236],[1490500800,1.236],[1490587200,1.236],[1490673600,1.2330000000000001],[1490760000,1.2370000000000001],[1490846400,1.2250000000000001],[1490932800,1.2230000000000001],[1491019200,1.2110000000000001],[1491105600,1.2110000000000001],[1491192000,1.2110000000000001],[1491278400,1.2210000000000001],[1491364800,1.2350000000000001],[1491451200,1.2310000000000001],[1491537600,1.2090000000000001],[1491624000,1.216],[1491710400,1.216],[1491796800,1.216],[1491883200,1.2250000000000001],[1491969600,1.232],[1492056000,1.2450000000000001],[1492142400,1.2629999999999999],[1492228800,1.2629999999999999],[1492315200,1.2629999999999999],[1492401600,1.2629999999999999],[1492488000,1.266],[1492574400,1.3],[1492660800,1.306],[1492747200,1.2829999999999999],[1492833600,1.2909999999999999],[1492920000,1.2909999999999999],[1493006400,1.2909999999999999],[1493092800,1.302],[1493179200,1.296],[1493265600,1.2969999999999999],[1493352000,1.329],[1493438400,1.3380000000000001],[1493524800,1.3380000000000001],[1493611200,1.3380000000000001],[1493697600,1.3959999999999999],[1493784000,1.333],[1493870400,1.3380000000000001],[1493956800,1.3580000000000001],[1494043200,1.3480000000000001],[1494129600,1.3480000000000001],[1494216000,1.3480000000000001],[1494302400,1.3560000000000001],[1494388800,1.365],[1494475200,1.3400000000000001],[1494561600,1.3480000000000001],[1494648000,1.347],[1494734400,1.347],[1494820800,1.347],[1494907200,1.3480000000000001],[1494993600,1.3520000000000001],[1495080000,1.3540000000000001],[1495166400,1.3620000000000001],[1495252800,1.377],[1495339200,1.377],[1495425600,1.377],[1495512000,1.375],[1495598400,1.3720000000000001],[1495684800,1.3859999999999999],[1495771200,1.3779999999999999],[1495857600,1.3779999999999999],[1495944000,1.3779999999999999],[1496030400,1.3779999999999999],[1496116800,1.3779999999999999],[1496203200,1.3759999999999999],[1496289600,1.367],[1496376000,1.3600000000000001],[1496462400,1.357],[1496548800,1.357],[1496635200,1.357],[1496721600,1.3360000000000001],[1496808000,1.3460000000000001],[1496894400,1.3440000000000001],[1496980800,1.341],[1497067200,1.351],[1497153600,1.351],[1497240000,1.351],[1497326400,1.3520000000000001],[1497412800,1.373],[1497499200,1.3839999999999999],[1497585600,1.375],[1497672000,1.377],[1497758400,1.377],[1497844800,1.377],[1497931200,1.3879999999999999],[1498017600,1.395],[1498104000,1.381],[1498190400,1.3360000000000001],[1498276800,1.3360000000000001],[1498363200,1.3360000000000001],[1498449600,1.3360000000000001],[1498536000,1.3540000000000001],[1498622400,1.337],[1498708800,1.3580000000000001],[1498795200,1.335],[1498881600,1.343],[1498968000,1.343],[1499054400,1.343],[1499140800,1.325],[1499227200,1.325],[1499313600,null],[1562126400,0.82179999999999997],[1562212800,0.82979999999999998],[1562299200,0.82979999999999998],[1562385600,0.81510000000000005],[1562472000,0.81510000000000005],[1562558400,0.81510000000000005],[1562644800,0.81699999999999995],[1562731200,0.81420000000000003],[1562817600,0.81820000000000004],[1562904000,0.81589999999999996],[1562990400,0.82830000000000004],[1563076800,0.82830000000000004],[1563163200,0.82830000000000004],[1563249600,0.82489999999999997],[1563336000,0.83250000000000002],[1563422400,0.84419999999999995],[1563508800,0.88170000000000004],[1563595200,0.86880000000000002],[1563681600,0.86880000000000002],[1563768000,0.86880000000000002],[1563854400,0.87139999999999995],[1563940800,0.85160000000000002],[1564027200,0.84870000000000001],[1564113600,0.87019999999999997],[1564200000,0.8619],[1564286400,0.8619],[1564372800,0.8619],[1564459200,0.86550000000000005],[1564545600,0.86399999999999999],[1564632000,0.86809999999999998],[1564718400,0.89059999999999995],[1564804800,0.89590000000000003],[1564891200,0.89590000000000003],[1564977600,0.89590000000000003],[1565064000,0.89839999999999998],[1565150400,0.89970000000000006],[1565236800,0.89449999999999996],[1565323200,0.88780000000000003],[1565409600,0.87829999999999997],[1565496000,0.87829999999999997],[1565582400,0.87829999999999997],[1565668800,0.87129999999999996],[1565755200,0.90380000000000005],[1565841600,0.90739999999999998],[1565928000,0.90549999999999997],[1566014400,0.91010000000000002],[1566100800,0.91010000000000002],[1566187200,0.91010000000000002],[1566273600,0.91400000000000003],[1566360000,0.92630000000000001],[1566446400,0.92859999999999998],[1566532800,0.93830000000000002],[1566619200,0.93700000000000006],[1566705600,0.93700000000000006],[1566792000,0.93700000000000006],[1566878400,0.92789999999999995],[1566964800,0.94189999999999996],[1567051200,0.9476],[1567137600,0.94510000000000005],[1567224000,0.94899999999999995],[1567310400,0.94899999999999995],[1567396800,0.94899999999999995],[1567483200,0.94899999999999995],[1567569600,0.96509999999999996],[1567656000,0.95809999999999995],[1567742400,0.93620000000000003],[1567828800,0.92320000000000002],[1567915200,0.92320000000000002],[1568001600,0.92320000000000002],[1568088000,0.89280000000000004],[1568174400,0.85050000000000003],[1568260800,0.84640000000000004],[1568347200,0.85119999999999996],[1568433600,0.8508],[1568520000,0.8508],[1568606400,0.8508],[1568692800,0.85829999999999995],[1568779200,0.87760000000000005],[1568865600,0.88949999999999996],[1568952000,0.89970000000000006],[1569038400,0.89190000000000003],[1569124800,0.89190000000000003],[1569211200,0.89190000000000003],[1569297600,0.88929999999999998],[1569384000,0.89570000000000005],[1569470400,0.89400000000000002],[1569556800,0.90480000000000005],[1569643200,0.89900000000000002],[1569729600,0.89900000000000002],[1569816000,0.89900000000000002],[1569902400,0.91400000000000003],[1569988800,0.91080000000000005],[1570075200,0.92869999999999997],[1570161600,0.93840000000000001],[1570248000,0.94899999999999995],[1570334400,0.94899999999999995],[1570420800,0.94899999999999995],[1570507200,0.94130000000000003],[1570593600,0.93489999999999995],[1570680000,0.93340000000000001],[1570766400,0.94420000000000004],[1570852800,0.91910000000000003],[1570939200,0.91910000000000003],[1571025600,0.91910000000000003],[1571112000,0.92649999999999999],[1571198400,0.94030000000000002],[1571284800,0.94899999999999995],[1571371200,0.9657],[1571457600,0.96040000000000003],[1571544000,0.96040000000000003],[1571630400,0.96040000000000003],[1571716800,0.94579999999999997],[1571803200,0.9335],[1571889600,0.93410000000000004],[1571976000,0.9264],[1572062400,0.9264],[1572148800,0.9264],[1572235200,0.9264],[1572321600,0.89639999999999997],[1572408000,0.89080000000000004],[1572494400,0.81879999999999997],[1572580800,0.84699999999999998],[1572667200,0.82999999999999996],[1572753600,0.82999999999999996],[1572843600,0.82999999999999996],[1572930000,0.79910000000000003],[1573016400,0.7863],[1573102800,0.75249999999999995],[1573189200,0.73440000000000005],[1573275600,0.73429999999999995],[1573362000,0.73429999999999995],[1573448400,0.73429999999999995],[1573534800,0.75519999999999998],[1573621200,0.77610000000000001],[1573707600,0.77449999999999997],[1573794000,0.78169999999999995],[1573880400,0.77339999999999998],[1573966800,0.77339999999999998],[1574053200,0.77339999999999998],[1574139600,0.78590000000000004],[1574226000,0.79510000000000003],[1574312400,0.7974],[1574398800,0.80020000000000002],[1574485200,0.78990000000000005],[1574571600,0.78990000000000005],[1574658000,0.78990000000000005],[1574744400,0.78559999999999997],[1574830800,0.80710000000000004],[1574917200,0.79620000000000002],[1575003600,0.79620000000000002],[1575090000,0.78659999999999997],[1575176400,0.78659999999999997],[1575262800,0.78659999999999997],[1575349200,0.77100000000000002],[1575435600,0.77390000000000003],[1575522000,0.77200000000000002],[1575608400,0.77400000000000002],[1575694800,0.74119999999999997],[1575781200,0.74119999999999997],[1575867600,0.74119999999999997],[1575954000,0.73509999999999998],[1576040400,0.73719999999999997],[1576126800,0.75049999999999994],[1576213200,0.72529999999999994],[1576299600,0.7339],[1576386000,0.7339],[1576472400,0.7339],[1576558800,0.74429999999999996],[1576645200,0.73470000000000002],[1576731600,0.72709999999999997],[1576818000,0.70730000000000004],[1576904400,0.71719999999999995],[1576990800,0.71719999999999995],[1577077200,0.71719999999999995],[1577163600,0.6895],[1577250000,0.6956],[1577336400,0.6956],[1577422800,0.68489999999999995],[1577509200,0.69369999999999998],[1577595600,0.69369999999999998],[1577682000,0.69369999999999998],[1577768400,0.68769999999999998],[1577854800,0.67879999999999996],[1577941200,0.67879999999999996],[1578027600,0.68469999999999998],[1578114000,0.69289999999999996],[1578200400,0.69289999999999996],[1578286800,0.69289999999999996],[1578373200,0.70730000000000004],[1578459600,0.70999999999999996],[1578546000,0.73670000000000002],[1578632400,0.72770000000000001],[1578718800,0.75119999999999998],[1578805200,0.75119999999999998],[1578891600,0.75119999999999998],[1578978000,0.76139999999999997],[1579064400,0.75839999999999996],[1579150800,0.77310000000000001],[1579237200,0.76859999999999995],[1579323600,0.75760000000000005],[1579410000,0.75760000000000005],[1579496400,0.75760000000000005],[1579582800,0.75760000000000005],[1579669200,0.76780000000000004],[1579755600,0.78029999999999999],[1579842000,0.79559999999999997],[1579928400,0.79990000000000006],[1580014800,0.79990000000000006],[1580101200,0.79990000000000006],[1580187600,0.8095],[1580274000,0.80530000000000002],[1580360400,0.8014],[1580446800,0.81899999999999995],[1580533200,0.83779999999999999],[1580619600,0.83779999999999999],[1580706000,0.83779999999999999],[1580792400,0.86029999999999995],[1580878800,0.85670000000000002],[1580965200,0.86580000000000001],[1581051600,0.83999999999999997],[1581138000,0.84150000000000003],[1581224400,0.84150000000000003],[1581310800,0.84150000000000003],[1581397200,0.83640000000000003],[1581483600,0.84299999999999997],[1581570000,0.83860000000000001],[1581656400,0.86150000000000004],[1581742800,0.86219999999999997],[1581829200,0.86219999999999997],[1581915600,0.86219999999999997],[1582002000,0.86219999999999997],[1582088400,0.87380000000000002],[1582174800,0.86919999999999997],[1582261200,0.87109999999999999],[1582347600,0.87260000000000004],[1582434000,0.87260000000000004],[1582520400,0.87260000000000004],[1582606800,0.88280000000000003],[1582693200,0.86270000000000002],[1582779600,0.82850000000000001],[1582866000,0.83420000000000005],[1582952400,0.8044],[1583038800,0.8044],[1583125200,0.8044],[1583211600,0.83109999999999995],[1583298000,0.82269999999999999],[1583384400,0.83320000000000005],[1583470800,0.81730000000000003],[1583557200,0.79139999999999999],[1583643600,0.79139999999999999],[1583726400,0.79139999999999999],[1583812800,0.74639999999999995],[1583899200,0.75249999999999995],[1583985600,0.7137],[1584072000,0.67190000000000005],[1584158400,0.68379999999999996],[1584244800,0.68379999999999996],[1584331200,0.68379999999999996],[1584417600,0.50509999999999999],[1584504000,null],[1584763200,0.4803],[1584849600,0.4803],[1584936000,0.4803],[1585022400,0.4743],[1585108800,0.53910000000000002],[1585195200,0.61919999999999997],[1585281600,0.58989999999999998],[1585368000,0.58289999999999997],[1585454400,0.58289999999999997],[1585540800,0.58289999999999997],[1585627200,0.57389999999999997],[1585713600,0.56030000000000002],[1585800000,null],[1586232000,0.52470000000000006],[1586318400,0.54520000000000002],[1586404800,0.58620000000000005],[1586491200,0.61570000000000003],[1586577600,0.61570000000000003],[1586664000,0.61570000000000003],[1586750400,0.61570000000000003],[1586836800,0.54239999999999999],[1586923200,0.57669999999999999],[1587009600,0.53369999999999995],[1587096000,0.53210000000000002],[1587182400,0.53810000000000002],[1587268800,0.53810000000000002],[1587355200,0.53810000000000002],[1587441600,0.52500000000000002],[1587528000,0.52380000000000004],[1587614400,0.50039999999999996],[1587700800,0.48599999999999999],[1587787200,0.5121],[1587873600,0.5121],[1587960000,0.5121],[1588046400,0.54320000000000002],[1588132800,0.59560000000000002],[1588219200,0.6421],[1588305600,0.61680000000000001],[1588392000,0.60260000000000002],[1588478400,0.60260000000000002],[1588564800,0.60260000000000002],[1588651200,0.61160000000000003],[1588737600,0.6371],[1588824000,0.66239999999999999],[1588910400,0.629],[1588996800,0.66810000000000003],[1589083200,0.66810000000000003],[1589169600,0.66810000000000003],[1589256000,0.66010000000000002],[1589342400,0.61580000000000001],[1589428800,0.6048],[1589515200,0.62409999999999999],[1589601600,0.64049999999999996],[1589688000,0.64049999999999996],[1589774400,0.64049999999999996],[1589860800,0.68999999999999995],[1589947200,0.68289999999999995],[1590033600,0.68510000000000004],[1590120000,0.68859999999999999],[1590206400,0.70530000000000004],[1590292800,0.70530000000000004],[1590379200,0.70530000000000004],[1590465600,0.70530000000000004],[1590552000,0.70479999999999998],[1590638400,0.73099999999999998],[1590724800,0.72650000000000003],[1590811200,0.72119999999999995],[1590897600,0.72119999999999995],[1590984000,0.72119999999999995],[1591070400,0.72529999999999994],[1591156800,0.71740000000000004],[1591243200,0.73719999999999997],[1591329600,0.69520000000000004],[1591416000,0.72119999999999995],[1591502400,0.72119999999999995],[1591588800,0.72119999999999995],[1591675200,0.6734],[1591761600,0.67359999999999998],[1591848000,0.70340000000000003],[1591934400,0.67000000000000004],[1592020800,0.68220000000000003],[1592107200,0.68220000000000003],[1592193600,0.68220000000000003],[1592280000,0.70389999999999997],[1592366400,0.69699999999999995],[1592452800,0.67069999999999996],[1592539200,0.63139999999999996],[1592625600,0.63270000000000004],[1592712000,0.63270000000000004],[1592798400,0.63270000000000004],[1592884800,0.64980000000000004],[1592971200,0.67279999999999995],[1593057600,0.64800000000000002],[1593144000,0.63759999999999994],[1593230400,0.63639999999999997],[1593316800,0.63639999999999997],[1593403200,0.63639999999999997],[1593489600,0.65600000000000003],[1593576000,0.65590000000000004],[1593662400,0.64290000000000003],[1593748800,0.61629999999999996],[1593835200,0.61629999999999996],[1593921600,0.61629999999999996],[1594008000,0.61629999999999996],[1594094400,0.62570000000000003],[1594180800,0.63360000000000005],[1594267200,0.73380000000000001],[1594353600,0.69630000000000003],[1594440000,0.71189999999999998],[1594526400,0.71189999999999998],[1594612800,0.71189999999999998],[1594699200,0.69289999999999996],[1594785600,0.7107],[1594872000,0.69440000000000002],[1594958400,0.71030000000000004],[1595044800,0.71750000000000003],[1595131200,0.71750000000000003],[1595217600,0.71750000000000003],[1595304000,0.7238],[1595390400,0.72809999999999997],[1595476800,0.75149999999999995],[1595563200,0.73809999999999998],[1595649600,0.72829999999999995],[1595736000,0.72829999999999995],[1595822400,0.72829999999999995],[1595908800,0.75360000000000005],[1595995200,0.70030000000000003],[1596081600,0.63380000000000003],[1596168000,0.62539999999999996],[1596254400,0.64890000000000003],[1596340800,0.64890000000000003],[1596427200,0.64890000000000003],[1596513600,0.6603],[1596600000,0.63849999999999996],[1596686400,0.63449999999999995],[1596772800,0.62609999999999999],[1596859200,0.61260000000000003],[1596945600,0.61260000000000003],[1597032000,0.61260000000000003],[1597118400,0.63039999999999996],[1597204800,0.62360000000000004],[1597291200,0.64239999999999997],[1597377600,0.64459999999999995],[1597464000,0.63560000000000005],[1597550400,0.63560000000000005],[1597636800,0.63560000000000005],[1597723200,0.65380000000000005],[1597809600,0.65790000000000004],[1597896000,0.64570000000000005],[1597982400,0.65049999999999997],[1598068800,0.68730000000000002],[1598155200,0.68730000000000002],[1598241600,0.68730000000000002],[1598328000,0.68489999999999995],[1598414400,0.68259999999999998],[1598500800,0.66810000000000003],[1598587200,0.65069999999999995],[1598673600,0.63619999999999999],[1598760000,0.63619999999999999],[1598846400,0.63619999999999999],[1598932800,0.62680000000000002],[1599019200,0.65549999999999997],[1599105600,0.65400000000000003],[1599192000,0.64510000000000001],[1599278400,0.61929999999999996],[1599364800,0.61929999999999996],[1599451200,0.61929999999999996],[1599537600,0.61929999999999996],[1599624000,0.62980000000000003],[1599710400,0.66110000000000002],[1599796800,0.65410000000000001],[1599883200,0.67379999999999995],[1599969600,0.67379999999999995],[1600056000,0.67379999999999995],[1600142400,0.66169999999999995],[1600228800,0.64510000000000001],[1600315200,0.66820000000000002],[1600401600,0.63319999999999999],[1600488000,0.62039999999999995],[1600574400,0.62039999999999995],[1600660800,0.62039999999999995],[1600747200,0.61739999999999995],[1600833600,0.65200000000000002],[1600920000,0.62509999999999999],[1601006400,0.63870000000000005],[1601092800,0.62870000000000004],[1601179200,0.62870000000000004],[1601265600,0.62870000000000004],[1601352000,0.65190000000000003],[1601438400,0.63500000000000001],[1601524800,0.63549999999999995],[1601611200,0.6573],[1601697600,0.64780000000000004],[1601784000,0.64780000000000004],[1601870400,0.64780000000000004],[1601956800,0.63670000000000004],[1602043200,0.61880000000000002],[1602129600,0.61519999999999997],[1602216000,0.622],[1602302400,0.6462],[1602388800,0.6462],[1602475200,0.6462],[1602561600,0.64880000000000004],[1602648000,0.64549999999999996],[1602734400,0.64739999999999998],[1602820800,0.65500000000000003],[1602907200,0.64229999999999998],[1602993600,0.64229999999999998],[1603080000,0.64229999999999998],[1603166400,0.63280000000000003],[1603252800,0.63900000000000001],[1603339200,0.61829999999999996],[1603425600,0.59550000000000003],[1603512000,0.60680000000000001],[1603598400,0.60680000000000001],[1603684800,0.60680000000000001],[1603771200,0.59179999999999999],[1603857600,0.58250000000000002],[1603944000,0.60919999999999996],[1604030400,0.57250000000000001],[1604116800,0.55989999999999995],[1604203200,0.55989999999999995],[1604293200,0.55989999999999995],[1604379600,0.56769999999999998],[1604466000,0.57150000000000001],[1604552400,0.62870000000000004],[1604638800,0.61099999999999999],[1604725200,0.58999999999999997],[1604811600,0.58999999999999997],[1604898000,0.58999999999999997],[1604984400,0.52790000000000004],[1605070800,0.55559999999999998],[1605157200,0.56859999999999999],[1605243600,0.5534],[1605330000,0.5474],[1605416400,0.5474],[1605502800,0.5474],[1605589200,0.53680000000000005],[1605675600,0.5343],[1605762000,0.53259999999999996],[1605848400,0.53369999999999995],[1605934800,0.54249999999999998],[1606021200,0.54249999999999998],[1606107600,0.54249999999999998],[1606194000,0.55000000000000004],[1606280400,0.5323],[1606366800,0.52500000000000002],[1606453200,0.52500000000000002],[1606539600,0.52370000000000005],[1606626000,0.52370000000000005],[1606712400,0.52370000000000005],[1606798800,0.52090000000000003],[1606885200,0.51759999999999995],[1606971600,0.49630000000000002],[1607058000,0.51629999999999998],[1607144400,0.498],[1607230800,0.498],[1607317200,0.498],[1607403600,0.50280000000000002],[1607490000,0.48780000000000001],[1607576400,0.47339999999999999],[1607662800,0.47539999999999999],[1607749200,0.47999999999999998],[1607835600,0.47999999999999998],[1607922000,0.47999999999999998],[1608008400,0.48620000000000002],[1608094800,0.4844],[1608181200,0.48330000000000001],[1608267600,0.50239999999999996],[1608354000,0.51770000000000005],[1608440400,0.51770000000000005],[1608526800,0.51770000000000005],[1608613200,0.50600000000000001],[1608699600,0.50819999999999999],[1608786000,0.48420000000000002],[1608872400,0.50270000000000004],[1608958800,0.50270000000000004],[1609045200,0.50270000000000004],[1609131600,0.50270000000000004],[1609218000,0.4869],[1609304400,0.48999999999999999],[1609390800,0.48520000000000002],[1609477200,0.47549999999999998],[1609563600,0.47549999999999998],[1609650000,0.47549999999999998],[1609736400,0.47549999999999998],[1609822800,0.46079999999999999],[1609909200,0.44629999999999997],[1609995600,0.43419999999999997],[1610082000,null],[1611205200,0.4577],[1611291600,0.47260000000000002],[1611378000,0.47510000000000002],[1611464400,0.47510000000000002],[1611550800,0.47510000000000002],[1611637200,0.47599999999999998],[1611723600,0.46750000000000003],[1611810000,0.4375],[1611896400,0.4375],[1611982800,null],[1612328400,0.42820000000000003],[1612414800,null],[1612501200,0.41070000000000001],[1612587600,0.4289],[1612674000,0.4289],[1612760400,0.4289],[1612846800,0.43140000000000001],[1612933200,0.43409999999999999],[1613019600,0.42199999999999999],[1613106000,0.43340000000000001],[1613192400,0.42080000000000001],[1613278800,0.42080000000000001],[1613365200,0.42080000000000001],[1613451600,0.42080000000000001],[1613538000,null],[1613710800,0.41149999999999998],[1613797200,0.41049999999999998],[1613883600,0.41049999999999998],[1613970000,0.41049999999999998],[1614056400,null],[1614142800,0.40870000000000001],[1614229200,0.40920000000000001],[1614315600,null],[1616817600,0.42680000000000001],[1616904000,0.42680000000000001],[1616990400,0.42680000000000001],[1617076800,0.4264],[1617163200,0.4294],[1617249600,0.4204],[1617336000,0.42159999999999997],[1617422400,0.42159999999999997],[1617508800,0.42159999999999997],[1617595200,0.42159999999999997],[1617681600,0.4299],[1617768000,0.42559999999999998],[1617854400,0.42280000000000001],[1617940800,0.41249999999999998],[1618027200,0.4234],[1618113600,0.4234],[1618200000,0.4234],[1618286400,0.43090000000000001],[1618372800,0.42499999999999999],[1618459200,0.42899999999999999],[1618545600,0.43030000000000002],[1618632000,0.43959999999999999],[1618718400,0.43959999999999999],[1618804800,0.43959999999999999],[1618891200,0.43759999999999999],[1618977600,0.43540000000000001],[1619064000,0.4289],[1619150400,0.42620000000000002],[1619236800,0.41789999999999999],[1619323200,0.41789999999999999],[1619409600,0.41789999999999999],[1619496000,0.42420000000000002],[1619582400,0.42609999999999998],[1619668800,0.4294],[1619755200,0.4214],[1619841600,0.41499999999999998],[1619928000,0.41499999999999998],[1620014400,0.41499999999999998],[1620100800,0.41060000000000002],[1620187200,0.40329999999999999],[1620273600,0.38740000000000002],[1620360000,0.38629999999999998],[1620446400,0.38350000000000001],[1620532800,0.38350000000000001],[1620619200,0.38350000000000001],[1620705600,0.3846],[1620792000,null],[1620964800,0.37230000000000002],[1621051200,0.371],[1621137600,0.371],[1621224000,0.371],[1621310400,null],[1625284800,1.706],[1625371200,1.706],[1625457600,1.706],[1625544000,1.706],[1625630400,1.677],[1625716800,1.6850000000000001],[1625803200,1.5620000000000001],[1625889600,1.5860000000000001],[1625976000,1.5860000000000001],[1626062400,1.5860000000000001],[1626148800,1.5880000000000001],[1626235200,1.5669999999999999],[1626321600,1.5860000000000001],[1626408000,1.5580000000000001],[1626494400,1.577],[1626580800,1.577],[1626667200,1.577],[1626753600,1.5740000000000001],[1626840000,1.5569999999999999],[1626926400,1.6000000000000001],[1627012800,1.599],[1627099200,1.623],[1627185600,1.623],[1627272000,1.623],[1627358400,1.609],[1627444800,1.6220000000000001],[1627531200,1.629],[1627617600,1.708],[1627704000,1.698],[1627790400,1.698],[1627876800,1.698],[1627963200,1.7190000000000001],[1628049600,1.73],[1628136000,1.712],[1628222400,1.7050000000000001],[1628308800,1.6879999999999999],[1628395200,1.6879999999999999],[1628481600,1.6879999999999999],[1628568000,1.6799999999999999],[1628654400,1.7010000000000001],[1628740800,1.762],[1628827200,1.766],[1628913600,1.7789999999999999],[1629000000,1.7789999999999999],[1629086400,1.7789999999999999],[1629172800,1.8400000000000001],[1629259200,1.7929999999999999],[1629345600,1.7829999999999999],[1629432000,1.8069999999999999],[1629518400,1.806],[1629604800,1.806],[1629691200,1.806],[1629777600,1.762],[1629864000,1.7769999999999999],[1629950400,1.7929999999999999],[1630036800,1.7889999999999999],[1630123200,1.8],[1630209600,1.8],[1630296000,1.8],[1630382400,1.7869999999999999],[1630468800,1.7709999999999999],[1630555200,1.7969999999999999],[1630641600,1.7689999999999999],[1630728000,1.7689999999999999],[1630814400,1.7689999999999999],[1630900800,1.7689999999999999],[1630987200,1.7689999999999999],[1631073600,1.8080000000000001],[1631160000,1.764],[1631246400,1.752],[1631332800,1.7110000000000001],[1631419200,1.7110000000000001],[1631505600,1.7110000000000001],[1631592000,1.6779999999999999],[1631678400,1.6639999999999999],[1631764800,1.6499999999999999],[1631851200,1.641],[1631937600,1.665],[1632024000,1.665],[1632110400,1.665],[1632196800,1.6619999999999999],[1632283200,1.6659999999999999],[1632369600,1.6619999999999999],[1632456000,1.6359999999999999],[1632542400,1.6120000000000001],[1632628800,1.6120000000000001],[1632715200,1.6120000000000001],[1632801600,1.6180000000000001],[1632888000,1.603],[1632974400,1.6140000000000001],[1633060800,1.597],[1633147200,1.599],[1633233600,1.599],[1633320000,1.599],[1633406400,1.6359999999999999],[1633492800,1.627],[1633579200,1.6599999999999999],[1633665600,1.665],[1633752000,1.6619999999999999],[1633838400,1.6619999999999999],[1633924800,1.6619999999999999],[1634011200,1.637],[1634097600,1.645],[1634184000,1.657],[1634270400,1.6839999999999999],[1634356800,1.6579999999999999],[1634443200,1.6579999999999999],[1634529600,1.6579999999999999],[1634616000,1.6599999999999999],[1634702400,1.6499999999999999],[1634788800,1.7090000000000001],[1634875200,1.6879999999999999],[1634961600,1.7],[1635048000,1.7],[1635134400,1.7],[1635220800,1.702],[1635307200,1.7010000000000001],[1635393600,1.8720000000000001],[1635480000,1.895],[1635566400,1.8819999999999999],[1635652800,1.8819999999999999],[1635739200,1.8819999999999999],[1635825600,1.919],[1635912000,1.8959999999999999],[1635998400,1.8799999999999999],[1636084800,1.8819999999999999],[1636171200,1.923],[1636257600,1.923],[1636347600,1.923],[1636434000,1.905],[1636520400,1.9410000000000001],[1636606800,1.915],[1636693200,1.9319999999999999],[1636779600,1.954],[1636866000,1.954],[1636952400,1.954],[1637038800,1.927],[1637125200,1.9750000000000001],[1637211600,1.992],[1637298000,2.0110000000000001],[1637384400,2.0299999999999998],[1637470800,2.0299999999999998],[1637557200,2.0299999999999998],[1637643600,2.0150000000000001],[1637730000,2.0190000000000001],[1637816400,1.9830000000000001],[1637902800,1.9830000000000001],[1637989200,1.9990000000000001],[1638075600,1.9990000000000001],[1638162000,1.9990000000000001],[1638248400,2.0030000000000001],[1638334800,1.974],[1638421200,1.958],[1638507600,2.048],[1638594000,2.0739999999999998],[1638680400,2.0739999999999998],[1638766800,2.0739999999999998],[1638853200,2.1259999999999999],[1638939600,2.1030000000000002],[1639026000,2.085],[1639112400,2.073],[1639198800,2.0299999999999998],[1639285200,2.0299999999999998],[1639371600,2.0299999999999998],[1639458000,2.0470000000000002],[1639544400,2.0369999999999999],[1639630800,2.0430000000000001],[1639717200,1.98],[1639803600,1.9470000000000001],[1639890000,1.9470000000000001],[1639976400,1.9470000000000001],[1640062800,1.859],[1640149200,1.913],[1640235600,1.919],[1640322000,1.919],[1640408400,1.919],[1640494800,1.919],[1640581200,1.919],[1640667600,1.9430000000000001],[1640754000,1.9630000000000001],[1640840400,1.9750000000000001],[1640926800,1.962],[1641013200,1.982],[1641099600,1.982],[1641186000,1.982],[1641272400,1.917],[1641358800,1.9219999999999999],[1641445200,1.895],[1641531600,1.8700000000000001],[1641618000,1.7829999999999999],[1641704400,1.7829999999999999],[1641790800,1.7829999999999999],[1641877200,1.831],[1641963600,1.851],[1642050000,1.837],[1642136400,1.905],[1642222800,1.889],[1642309200,1.889],[1642395600,1.889],[1642482000,1.889],[1642568400,1.837],[1642654800,1.8140000000000001],[1642741200,1.804],[1642827600,1.825],[1642914000,1.825],[1643000400,1.825],[1643086800,1.861],[1643173200,1.8400000000000001],[1643259600,1.8120000000000001],[1643346000,1.825],[1643432400,1.8460000000000001],[1643518800,1.8460000000000001],[1643605200,1.8460000000000001],[1643691600,1.8680000000000001],[1643778000,1.853],[1643864400,1.879],[1643950800,1.8919999999999999],[1644037200,1.8120000000000001],[1644123600,1.8120000000000001],[1644210000,1.8120000000000001],[1644296400,1.7989999999999999],[1644382800,1.7909999999999999],[1644469200,1.831],[1644555600,1.7849999999999999],[1644642000,1.7969999999999999],[1644728400,1.7969999999999999],[1644814800,1.7969999999999999],[1644901200,1.8400000000000001],[1644987600,1.849],[1645074000,1.8240000000000001],[1645160400,1.788],[1645246800,1.778],[1645333200,1.778],[1645419600,1.778],[1645506000,1.778],[1645592400,1.7569999999999999],[1645678800,1.704],[1645765200,1.762],[1645851600,1.829],[1645938000,1.829],[1646024400,1.829],[1646110800,1.825],[1646197200,1.8899999999999999],[1646283600,2.0110000000000001],[1646370000,1.98],[1646456400,1.976],[1646542800,1.976],[1646629200,1.976],[1646715600,1.905],[1646802000,1.8440000000000001],[1646888400,1.877],[1646974800,1.851],[1647061200,1.8380000000000001],[1647147600,1.8380000000000001],[1647230400,1.8380000000000001],[1647316800,1.8049999999999999],[1647403200,1.9039999999999999],[1647489600,1.889],[1647576000,1.9019999999999999],[1647662400,1.9359999999999999],[1647748800,1.9359999999999999],[1647835200,1.9359999999999999],[1647921600,1.8680000000000001],[1648008000,1.853],[1648094400,1.786],[1648180800,1.7410000000000001],[1648267200,1.728],[1648353600,1.728],[1648440000,1.728],[1648526400,1.7729999999999999],[1648612800,1.8100000000000001],[1648699200,1.7649999999999999],[1648785600,1.661],[1648872000,1.659],[1648958400,1.659],[1649044800,1.659],[1649131200,1.6879999999999999],[1649217600,1.635],[1649304000,1.6100000000000001],[1649390400,1.5960000000000001],[1649476800,1.625],[1649563200,1.625],[1649649600,1.625],[1649736000,1.653],[1649822400,1.6479999999999999],[1649908800,1.673],[1649995200,1.6579999999999999],[1650081600,1.6579999999999999],[1650168000,1.6579999999999999],[1650254400,1.6579999999999999],[1650340800,1.6779999999999999],[1650427200,1.706],[1650513600,1.7030000000000001],[1650600000,1.6910000000000001],[1650686400,1.6639999999999999],[1650772800,1.6639999999999999],[1650859200,1.6639999999999999],[1650945600,1.772],[1651032000,1.7629999999999999],[1651118400,1.6890000000000001],[1651204800,1.7130000000000001],[1651291200,1.6659999999999999],[1651377600,1.6659999999999999],[1651464000,1.6659999999999999],[1651550400,1.734],[1651636800,1.766],[1651723200,1.8160000000000001],[1651809600,1.7569999999999999],[1651896000,1.7589999999999999],[1651982400,1.7589999999999999],[1652068800,1.7589999999999999],[1652155200,1.8100000000000001],[1652241600,1.77],[1652328000,1.7130000000000001],[1652414400,1.7989999999999999],[1652500800,1.8100000000000001],[1652587200,1.8100000000000001],[1652673600,1.8100000000000001],[1652760000,1.8],[1652846400,1.8129999999999999],[1652932800,1.738],[1653019200,1.766],[1653105600,1.7909999999999999],[1653192000,1.7909999999999999],[1653278400,1.7909999999999999],[1653364800,1.71],[1653451200,1.7010000000000001],[1653537600,1.7430000000000001],[1653624000,1.748],[1653710400,1.7410000000000001],[1653796800,1.7410000000000001],[1653883200,1.7410000000000001],[1653969600,1.7410000000000001],[1654056000,1.772],[1654142400,1.7410000000000001],[1654228800,1.734],[1654315200,1.7130000000000001],[1654401600,1.7130000000000001],[1654488000,1.7130000000000001],[1654574400,1.7010000000000001],[1654660800,1.7],[1654747200,1.665],[1654833600,1.6859999999999999],[1654920000,1.6639999999999999],[1655006400,1.6639999999999999],[1655092800,1.6639999999999999],[1655179200,1.617],[1655265600,1.625],[1655352000,1.615],[1655438400,1.4550000000000001],[1655524800,1.401],[1655611200,1.401],[1655697600,1.401],[1655784000,1.401],[1655870400,1.399],[1655956800,1.4419999999999999],[1656043200,1.534],[1656129600,1.5409999999999999],[1656216000,1.5409999999999999],[1656302400,1.5409999999999999],[1656388800,1.556],[1656475200,1.5429999999999999],[1656561600,1.5409999999999999],[1656648000,1.5680000000000001],[1656734400,1.6379999999999999],[1656820800,1.6379999999999999],[1656907200,1.6379999999999999],[1656993600,1.6379999999999999],[1657080000,0.49380000000000002],[1657166400,0.48499999999999999],[1657252800,0.4743],[1657339200,0.4698],[1657425600,0.4698],[1657512000,0.4698],[1657598400,0.49020000000000002],[1657684800,0.49230000000000002],[1657771200,0.49419999999999997],[1657857600,0.49280000000000002],[1657944000,0.49469999999999997],[1658030400,0.49469999999999997],[1658116800,0.49469999999999997],[1658203200,0.48649999999999999],[1658289600,0.49149999999999999],[1658376000,0.48530000000000001],[1658462400,0.49640000000000001],[1658548800,0.51149999999999995],[1658635200,0.51149999999999995],[1658721600,0.51149999999999995],[1658808000,0.5071],[1658894400,0.50760000000000005],[1658980800,0.52470000000000006],[1659067200,0.52529999999999999],[1659153600,0.53469999999999995],[1659240000,0.53469999999999995],[1659326400,0.53469999999999995],[1659412800,0.53600000000000003],[1659499200,0.5161],[1659585600,0.50549999999999995],[1659672000,0.49759999999999999],[1659758400,0.48409999999999997],[1659844800,0.48409999999999997],[1659931200,0.48409999999999997],[1660017600,0.4773],[1660104000,0.47910000000000003],[1660190400,0.48380000000000001],[1660276800,0.48499999999999999],[1660363200,0.48130000000000001],[1660449600,0.48130000000000001],[1660536000,0.48130000000000001],[1660622400,0.46529999999999999],[1660708800,0.46739999999999998],[1660795200,0.45989999999999998],[1660881600,0.45939999999999998],[1660968000,0.45250000000000001],[1661054400,0.45250000000000001],[1661140800,0.45250000000000001],[1661227200,0.45540000000000003],[1661313600,0.45710000000000001],[1661400000,0.45879999999999999],[1661486400,0.4657],[1661572800,0.45350000000000001],[1661659200,0.45350000000000001],[1661745600,0.45350000000000001],[1661832000,0.45839999999999997],[1661918400,0.46450000000000002],[1662004800,0.4572],[1662091200,0.45800000000000002],[1662177600,0.45419999999999999],[1662264000,0.45419999999999999],[1662350400,0.45419999999999999],[1662436800,0.45419999999999999],[1662523200,0.44979999999999998],[1662609600,0.44990000000000002],[1662696000,0.44419999999999998],[1662782400,0.44819999999999999],[1662868800,0.44819999999999999],[1662955200,0.44819999999999999],[1663041600,0.45150000000000001],[1663128000,0.42559999999999998],[1663214400,0.42809999999999998],[1663300800,0.42820000000000003],[1663387200,0.45129999999999998],[1663473600,0.45129999999999998],[1663560000,0.45129999999999998],[1663646400,0.46739999999999998],[1663732800,0.47349999999999998],[1663819200,0.4753],[1663905600,0.46960000000000002],[1663992000,0.48580000000000001],[1664078400,0.48580000000000001],[1664164800,0.48580000000000001],[1664251200,0.48199999999999998],[1664337600,0.48499999999999999],[1664424000,0.49830000000000002],[1664510400,0.5],[1664596800,0.49359999999999998],[1664683200,0.49359999999999998],[1664769600,0.49359999999999998],[1664856000,0.50719999999999998],[1664942400,0.52149999999999996],[1665028800,0.51659999999999995],[1665115200,0.52510000000000001],[1665201600,0.52890000000000004],[1665288000,0.52890000000000004],[1665374400,0.52890000000000004],[1665460800,0.54110000000000003],[1665547200,0.54110000000000003],[1665633600,0.53500000000000003],[1665720000,0.53580000000000005],[1665806400,0.52529999999999999],[1665892800,0.52529999999999999],[1665979200,0.52529999999999999],[1666065600,0.53310000000000002],[1666152000,0.53949999999999998],[1666238400,0.51970000000000005],[1666324800,0.51429999999999998],[1666411200,0.52790000000000004],[1666497600,0.52790000000000004],[1666584000,0.52790000000000004],[1666670400,0.54110000000000003],[1666756800,0.55989999999999995],[1666843200,0.54520000000000002],[1666929600,0.53000000000000003],[1667016000,0.53749999999999998],[1667102400,0.53749999999999998],[1667188800,0.53749999999999998],[1667275200,0.52790000000000004],[1667361600,0.53029999999999999],[1667448000,0.51839999999999997],[1667534400,0.50249999999999995],[1667620800,0.52639999999999998],[1667707200,0.52639999999999998],[1667797200,0.52639999999999998],[1667883600,0.53149999999999997],[1667970000,0.52890000000000004],[1668056400,0.54049999999999998],[1668142800,0.56469999999999998],[1668229200,0.54930000000000001],[1668315600,0.54930000000000001],[1668402000,0.54930000000000001],[1668488400,0.52790000000000004],[1668574800,0.54859999999999998],[1668661200,0.5444],[1668747600,0.54590000000000005],[1668834000,0.55069999999999997],[1668920400,0.55069999999999997],[1669006800,0.55069999999999997],[1669093200,0.55600000000000005],[1669179600,0.57779999999999998],[1669266000,0.58640000000000003],[1669352400,0.58640000000000003],[1669438800,0.58360000000000001],[1669525200,0.58360000000000001],[1669611600,0.58360000000000001],[1669698000,0.59379999999999999],[1669784400,0.59709999999999996],[1669870800,0.60599999999999998],[1669957200,0.6159],[1670043600,0.60929999999999995],[1670130000,0.60929999999999995],[1670216400,0.60929999999999995],[1670302800,0.60370000000000001],[1670389200,0.60350000000000004],[1670475600,0.63090000000000002],[1670562000,0.62660000000000005],[1670648400,0.62109999999999999],[1670734800,0.62109999999999999],[1670821200,0.62109999999999999],[1670907600,0.63009999999999999],[1670994000,0.62460000000000004],[1671080400,0.61750000000000005],[1671166800,0.63400000000000001],[1671253200,0.62890000000000001],[1671339600,0.62890000000000001],[1671426000,0.62890000000000001],[1671512400,0.62819999999999998],[1671598800,0.6149],[1671685200,0.61960000000000004],[1671771600,0.6179],[1671858000,0.61829999999999996],[1671944400,0.61829999999999996],[1672030800,0.61829999999999996],[1672117200,0.61829999999999996],[1672203600,0.63070000000000004],[1672290000,0.61070000000000002],[1672376400,0.59650000000000003],[1672462800,0.58030000000000004],[1672549200,0.58030000000000004],[1672635600,0.58030000000000004],[1672722000,0.58030000000000004],[1672808400,0.59419999999999995],[1672894800,0.5887],[1672981200,0.5877],[1673067600,0.59540000000000004],[1673154000,0.59540000000000004],[1673240400,0.59540000000000004],[1673326800,0.57940000000000003],[1673413200,0.57410000000000005],[1673499600,0.58169999999999999],[1673586000,0.56989999999999996],[1673672400,0.56179999999999997],[1673758800,0.56179999999999997],[1673845200,0.56179999999999997],[1673931600,0.56179999999999997],[1674018000,0.5544],[1674104400,0.55459999999999998],[1674190800,0.55010000000000003],[1674277200,0.55400000000000005],[1674363600,0.55400000000000005],[1674450000,0.55400000000000005],[1674536400,0.55549999999999999],[1674622800,0.55900000000000005],[1674709200,0.56469999999999998],[1674795600,0.57379999999999998],[1674882000,0.56340000000000001],[1674968400,0.56340000000000001],[1675054800,0.56340000000000001],[1675141200,0.55549999999999999],[1675227600,0.5746],[1675314000,0.57499999999999996],[1675400400,0.58040000000000003],[1675486800,0.56889999999999996],[1675573200,0.56889999999999996],[1675659600,0.56889999999999996],[1675746000,0.56110000000000004],[1675832400,0.56540000000000001],[1675918800,0.55469999999999997],[1676005200,0.56789999999999996],[1676091600,0.58030000000000004],[1676178000,0.58030000000000004],[1676264400,0.58030000000000004],[1676350800,0.59560000000000002],[1676437200,0.59399999999999997],[1676523600,0.60350000000000004],[1676610000,0.59379999999999999],[1676696400,0.59360000000000002],[1676782800,0.59360000000000002],[1676869200,0.59360000000000002],[1676955600,0.59360000000000002],[1677042000,0.59399999999999997],[1677128400,0.59279999999999999],[1677214800,0.59440000000000004],[1677301200,0.60619999999999996],[1677387600,0.60619999999999996],[1677474000,0.60619999999999996],[1677560400,0.60729999999999995],[1677646800,0.60719999999999996],[1677733200,0.61229999999999996],[1677819600,0.60640000000000005],[1677906000,0.60670000000000002],[1677992400,0.60670000000000002],[1678078800,0.60670000000000002],[1678165200,0.60029999999999994],[1678251600,0.60129999999999995],[1678338000,0.61599999999999999],[1678424400,0.6351],[1678510800,0.64749999999999996],[1678597200,0.64749999999999996],[1678680000,0.64749999999999996],[1678766400,0.65039999999999998],[1678852800,0.64490000000000003],[1678939200,0.65539999999999998],[1679025600,0.65790000000000004],[1679112000,0.65649999999999997],[1679198400,0.65649999999999997],[1679284800,0.65649999999999997],[1679371200,0.67210000000000003],[1679457600,0.67710000000000004],[1679544000,0.68140000000000001],[1679630400,0.68479999999999996],[1679716800,0.6865],[1679803200,0.6865],[1679889600,0.6865],[1679976000,0.68769999999999998],[1680062400,0.68959999999999999],[1680148800,0.68169999999999997],[1680235200,0.69269999999999998],[1680321600,0.69399999999999995],[1680408000,0.69399999999999995],[1680494400,0.69399999999999995],[1680580800,0.69210000000000005],[1680667200,0.70050000000000001],[1680753600,0.69899999999999995],[1680840000,0.6804],[1680926400,0.6804],[1681012800,0.6804],[1681099200,0.6804],[1681185600,0.68000000000000005],[1681272000,0.6885],[1681358400,0.69379999999999997],[1681444800,0.68799999999999994],[1681531200,0.69479999999999997],[1681617600,0.69479999999999997],[1681704000,0.69479999999999997],[1681790400,0.6895],[1681876800,0.69799999999999995],[1681963200,0.69699999999999995],[1682049600,0.70430000000000004],[1682136000,0.70660000000000001],[1682222400,0.70660000000000001],[1682308800,0.70660000000000001],[1682395200,0.71540000000000004],[1682481600,0.73809999999999998],[1682568000,0.71309999999999996],[1682654400,0.75770000000000004],[1682740800,0.755],[1682827200,0.755],[1682913600,0.755],[1683000000,0.72940000000000005],[1683086400,0.73499999999999999],[1683172800,0.73229999999999995],[1683259200,0.72119999999999995],[1683345600,0.71640000000000004],[1683432000,0.71640000000000004],[1683518400,0.71640000000000004],[1683604800,0.73260000000000003],[1683691200,0.73329999999999995],[1683777600,0.73099999999999998],[1683864000,0.73729999999999996],[1683950400,0.74150000000000005],[1684036800,0.74150000000000005],[1684123200,0.74150000000000005],[1684209600,0.74629999999999996],[1684296000,0.75090000000000001],[1684382400,0.75180000000000002],[1684468800,0.75870000000000004],[1684555200,0.74809999999999999],[1684641600,0.74809999999999999],[1684728000,0.74809999999999999],[1684814400,0.72360000000000002],[1684900800,0.71899999999999997],[1684987200,0.73780000000000001],[1685073600,0.75890000000000002],[1685160000,0.74780000000000002],[1685246400,0.74780000000000002],[1685332800,0.74780000000000002],[1685419200,0.74780000000000002],[1685505600,0.75229999999999997],[1685592000,0.73609999999999998],[1685678400,0.72440000000000004],[1685764800,0.73560000000000003],[1685851200,0.73560000000000003],[1685937600,0.73560000000000003],[1686024000,0.72850000000000004],[1686110400,0.74490000000000001],[1686196800,0.75409999999999999],[1686283200,0.75009999999999999],[1686369600,0.75149999999999995],[1686456000,0.75149999999999995],[1686542400,0.75149999999999995],[1686628800,0.75449999999999995],[1686715200,0.73760000000000003],[1686801600,0.73680000000000001],[1686888000,0.74760000000000004],[1686974400,0.74119999999999997],[1687060800,0.74119999999999997],[1687147200,0.74119999999999997],[1687233600,0.74119999999999997],[1687320000,0.74239999999999995],[1687406400,0.76400000000000001],[1687492800,0.76149999999999995],[1687579200,0.76939999999999997],[1687665600,0.76939999999999997],[1687752000,0.76939999999999997],[1687838400,0.75839999999999996],[1687924800,0.77380000000000004],[1688011200,0.75160000000000005],[1688097600,0.74750000000000005],[1688184000,0.74570000000000003],[1688270400,0.74570000000000003],[1688356800,0.74570000000000003],[1688443200,0.74709999999999999],[1688529600,0.74709999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5081],[1246680000,0.5081],[1246766400,0.5081],[1246852800,0.5081],[1246939200,0.51800000000000002],[1247025600,0.5222],[1247112000,0.54249999999999998],[1247198400,0.53979999999999995],[1247284800,0.52600000000000002],[1247371200,0.52600000000000002],[1247457600,0.52600000000000002],[1247544000,0.5383],[1247630400,0.5282],[1247716800,0.50780000000000003],[1247803200,0.54679999999999995],[1247889600,0.55930000000000002],[1247976000,0.55930000000000002],[1248062400,0.55930000000000002],[1248148800,0.54830000000000001],[1248235200,0.55089999999999995],[1248321600,0.54869999999999997],[1248408000,0.52629999999999999],[1248494400,null],[1248753600,0.50270000000000004],[1248840000,0.49880000000000002],[1248926400,0.50190000000000001],[1249012800,0.50529999999999997],[1249099200,0.51549999999999996],[1249185600,0.51549999999999996],[1249272000,0.51549999999999996],[1249358400,0.4955],[1249444800,0.49830000000000002],[1249531200,0.51990000000000003],[1249617600,0.49580000000000002],[1249704000,0.48139999999999999],[1249790400,0.48139999999999999],[1249876800,0.48139999999999999],[1249963200,0.47920000000000001],[1250049600,0.48370000000000002],[1250136000,0.47489999999999999],[1250222400,null],[1252555200,0.4617],[1252641600,0.46689999999999998],[1252728000,0.45850000000000002],[1252814400,0.45850000000000002],[1252900800,0.45850000000000002],[1252987200,null],[1253592000,0.4123],[1253678400,0.39839999999999998],[1253764800,0.41210000000000002],[1253851200,0.43259999999999998],[1253937600,null],[1255147200,0.40739999999999998],[1255233600,0.40739999999999998],[1255320000,0.40739999999999998],[1255406400,null],[1256184000,0.43330000000000002],[1256270400,0.42920000000000003],[1256356800,0.44740000000000002],[1256443200,0.44740000000000002],[1256529600,0.44740000000000002],[1256616000,0.45190000000000002],[1256702400,0.4451],[1256788800,0.45379999999999998],[1256875200,0.42730000000000001],[1256961600,0.43409999999999999],[1257048000,0.43409999999999999],[1257138000,0.43409999999999999],[1257224400,0.42609999999999998],[1257310800,null],[1257397200,0.42259999999999998],[1257483600,null],[1257570000,0.40279999999999999],[1257656400,0.40279999999999999],[1257742800,0.40279999999999999],[1257829200,0.39950000000000002],[1257915600,null],[1259211600,0.39200000000000002],[1259298000,0.39200000000000002],[1259384400,null],[1309924800,2.1589999999999998],[1310011200,2.1499999999999999],[1310097600,2.1150000000000002],[1310184000,2.1499999999999999],[1310270400,2.1499999999999999],[1310356800,2.1499999999999999],[1310443200,2.2080000000000002],[1310529600,2.23],[1310616000,2.2189999999999999],[1310702400,2.266],[1310788800,2.2679999999999998],[1310875200,2.2679999999999998],[1310961600,2.2679999999999998],[1311048000,2.3650000000000002],[1311134400,2.403],[1311220800,2.391],[1311307200,2.3799999999999999],[1311393600,2.3849999999999998],[1311480000,2.3849999999999998],[1311566400,2.3849999999999998],[1311652800,2.46],[1311739200,2.4980000000000002],[1311825600,2.617],[1311912000,2.569],[1311998400,2.5990000000000002],[1312084800,2.5990000000000002],[1312171200,2.5990000000000002],[1312257600,2.6230000000000002],[1312344000,2.609],[1312430400,2.4940000000000002],[1312516800,2.621],[1312603200,2.5129999999999999],[1312689600,2.5129999999999999],[1312776000,2.5129999999999999],[1312862400,2.633],[1312948800,2.484],[1313035200,2.6309999999999998],[1313121600,2.7040000000000002],[1313208000,2.633],[1313294400,2.633],[1313380800,2.633],[1313467200,2.581],[1313553600,2.597],[1313640000,2.6739999999999999],[1313726400,2.7850000000000001],[1313812800,2.7989999999999999],[1313899200,2.7989999999999999],[1313985600,2.7989999999999999],[1314072000,2.7850000000000001],[1314158400,2.7250000000000001],[1314244800,2.6850000000000001],[1314331200,2.7050000000000001],[1314417600,2.6339999999999999],[1314504000,2.6339999999999999],[1314590400,2.6339999999999999],[1314676800,2.5489999999999999],[1314763200,2.5049999999999999],[1314849600,2.508],[1314936000,2.5529999999999999],[1315022400,2.5790000000000002],[1315108800,2.5790000000000002],[1315195200,2.5790000000000002],[1315281600,2.5790000000000002],[1315368000,2.6379999999999999],[1315454400,2.5110000000000001],[1315540800,2.5419999999999998],[1315627200,2.5710000000000002],[1315713600,2.5710000000000002],[1315800000,2.5710000000000002],[1315886400,2.6219999999999999],[1315972800,2.552],[1316059200,2.6589999999999998],[1316145600,2.6890000000000001],[1316232000,2.7370000000000001],[1316318400,2.7370000000000001],[1316404800,2.7370000000000001],[1316491200,2.5819999999999999],[1316577600,2.665],[1316664000,2.7360000000000002],[1316750400,2.9369999999999998],[1316836800,2.8730000000000002],[1316923200,2.8730000000000002],[1317009600,2.8730000000000002],[1317096000,2.847],[1317182400,2.8090000000000002],[1317268800,3.0089999999999999],[1317355200,2.9590000000000001],[1317441600,2.9359999999999999],[1317528000,2.9359999999999999],[1317614400,2.9359999999999999],[1317700800,3.0299999999999998],[1317787200,2.96],[1317873600,2.911],[1317960000,2.9430000000000001],[1318046400,2.944],[1318132800,2.944],[1318219200,2.944],[1318305600,2.9409999999999998],[1318392000,2.8239999999999998],[1318478400,2.8500000000000001],[1318564800,2.8119999999999998],[1318651200,2.7029999999999998],[1318737600,2.7029999999999998],[1318824000,2.7029999999999998],[1318910400,2.7709999999999999],[1318996800,2.649],[1319083200,2.6989999999999998],[1319169600,2.6789999999999998],[1319256000,2.6539999999999999],[1319342400,2.6539999999999999],[1319428800,2.6539999999999999],[1319515200,2.665],[1319601600,2.6880000000000002],[1319688000,2.661],[1319774400,2.6240000000000001],[1319860800,2.6709999999999998],[1319947200,2.6709999999999998],[1320033600,2.6709999999999998],[1320120000,2.8239999999999998],[1320206400,2.8540000000000001],[1320292800,2.7839999999999998],[1320379200,2.7610000000000001],[1320465600,2.798],[1320552000,2.798],[1320642000,2.798],[1320728400,2.8149999999999999],[1320814800,2.7490000000000001],[1320901200,2.851],[1320987600,2.8570000000000002],[1321074000,2.8119999999999998],[1321160400,2.8119999999999998],[1321246800,2.8119999999999998],[1321333200,2.8799999999999999],[1321419600,2.782],[1321506000,2.8919999999999999],[1321592400,2.931],[1321678800,2.9220000000000002],[1321765200,2.9220000000000002],[1321851600,2.9220000000000002],[1321938000,2.9470000000000001],[1322024400,3.016],[1322110800,3.1339999999999999],[1322197200,3.1339999999999999],[1322283600,2.907],[1322370000,2.907],[1322456400,2.907],[1322542800,3.0019999999999998],[1322629200,2.9500000000000002],[1322715600,2.8620000000000001],[1322802000,2.8700000000000001],[1322888400,2.8140000000000001],[1322974800,2.8140000000000001],[1323061200,2.8140000000000001],[1323147600,2.7679999999999998],[1323234000,2.7160000000000002],[1323320400,2.6930000000000001],[1323406800,2.7749999999999999],[1323493200,2.7229999999999999],[1323579600,2.7229999999999999],[1323666000,2.7229999999999999],[1323752400,2.7349999999999999],[1323838800,2.8199999999999998],[1323925200,2.8199999999999998],[1324011600,2.835],[1324098000,2.847],[1324184400,2.847],[1324270800,2.847],[1324357200,3.0619999999999998],[1324443600,2.9399999999999999],[1324530000,2.9889999999999999],[1324616400,3.0430000000000001],[1324702800,3.0649999999999999],[1324789200,3.0649999999999999],[1324875600,3.0649999999999999],[1324962000,3.0649999999999999],[1325048400,3.008],[1325134800,3.101],[1325221200,2.9740000000000002],[1325307600,2.9550000000000001],[1325394000,2.9550000000000001],[1325480400,2.9550000000000001],[1325566800,2.9550000000000001],[1325653200,2.952],[1325739600,2.9929999999999999],[1325826000,2.9319999999999999],[1325912400,2.9350000000000001],[1325998800,2.9350000000000001],[1326085200,2.9350000000000001],[1326171600,2.9569999999999999],[1326258000,2.9380000000000002],[1326344400,2.8620000000000001],[1326430800,2.8849999999999998],[1326517200,3.0169999999999999],[1326603600,3.0169999999999999],[1326690000,3.0169999999999999],[1326776400,3.0169999999999999],[1326862800,3.04],[1326949200,2.8479999999999999],[1327035600,2.8879999999999999],[1327122000,2.7869999999999999],[1327208400,2.7869999999999999],[1327294800,2.7869999999999999],[1327381200,2.8530000000000002],[1327467600,2.8500000000000001],[1327554000,2.8410000000000002],[1327640400,2.8239999999999998],[1327726800,2.8039999999999998],[1327813200,2.8039999999999998],[1327899600,2.8039999999999998],[1327986000,2.8799999999999999],[1328072400,2.9180000000000001],[1328158800,2.7930000000000001],[1328245200,2.7629999999999999],[1328331600,2.665],[1328418000,2.665],[1328504400,2.665],[1328590800,2.7029999999999998],[1328677200,2.6699999999999999],[1328763600,2.4750000000000001],[1328850000,2.4100000000000001],[1328936400,2.3879999999999999],[1329022800,2.3879999999999999],[1329109200,2.3879999999999999],[1329195600,2.3010000000000002],[1329282000,2.3170000000000002],[1329368400,2.335],[1329454800,2.3159999999999998],[1329541200,2.2850000000000001],[1329627600,2.2850000000000001],[1329714000,2.2850000000000001],[1329800400,2.2850000000000001],[1329886800,2.363],[1329973200,2.4020000000000001],[1330059600,2.3519999999999999],[1330146000,2.2770000000000001],[1330232400,2.2770000000000001],[1330318800,2.2770000000000001],[1330405200,2.266],[1330491600,2.3149999999999999],[1330578000,2.3170000000000002],[1330664400,2.3279999999999998],[1330750800,2.3540000000000001],[1330837200,2.3540000000000001],[1330923600,2.3540000000000001],[1331010000,2.351],[1331096400,2.3849999999999998],[1331182800,2.347],[1331269200,2.2669999999999999],[1331355600,2.2370000000000001],[1331442000,2.2370000000000001],[1331524800,2.2370000000000001],[1331611200,2.2970000000000002],[1331697600,2.2789999999999999],[1331784000,2.2839999999999998],[1331870400,2.2610000000000001],[1331956800,2.2799999999999998],[1332043200,2.2799999999999998],[1332129600,2.2799999999999998],[1332216000,2.3109999999999999],[1332302400,2.3919999999999999],[1332388800,2.3450000000000002],[1332475200,2.383],[1332561600,2.347],[1332648000,2.347],[1332734400,2.347],[1332820800,2.3479999999999999],[1332907200,2.327],[1332993600,2.3319999999999999],[1333080000,2.3610000000000002],[1333166400,2.3759999999999999],[1333252800,2.3759999999999999],[1333339200,2.3759999999999999],[1333425600,2.3740000000000001],[1333512000,2.387],[1333598400,2.4199999999999999],[1333684800,2.4399999999999999],[1333771200,2.4399999999999999],[1333857600,2.4399999999999999],[1333944000,2.4399999999999999],[1334030400,2.4590000000000001],[1334116800,2.5430000000000001],[1334203200,2.4540000000000002],[1334289600,2.4180000000000001],[1334376000,2.444],[1334462400,2.444],[1334548800,2.444],[1334635200,2.4860000000000002],[1334721600,2.4670000000000001],[1334808000,2.5390000000000001],[1334894400,2.4260000000000002],[1334980800,2.448],[1335067200,2.448],[1335153600,2.448],[1335240000,2.4830000000000001],[1335326400,2.4430000000000001],[1335412800,2.4329999999999998],[1335499200,2.4100000000000001],[1335585600,2.395],[1335672000,2.395],[1335758400,2.395],[1335844800,2.4129999999999998],[1335931200,2.3969999999999998],[1336017600,2.4089999999999998],[1336104000,2.4550000000000001],[1336190400,2.492],[1336276800,2.492],[1336363200,2.492],[1336449600,2.5059999999999998],[1336536000,2.4929999999999999],[1336622400,2.476],[1336708800,2.5299999999999998],[1336795200,2.4729999999999999],[1336881600,2.4729999999999999],[1336968000,2.4729999999999999],[1337054400,2.4430000000000001],[1337140800,2.4220000000000002],[1337227200,2.3530000000000002],[1337313600,2.387],[1337400000,2.419],[1337486400,2.419],[1337572800,2.419],[1337659200,2.4049999999999998],[1337745600,2.419],[1337832000,2.3980000000000001],[1337918400,2.5230000000000001],[1338004800,2.5270000000000001],[1338091200,2.5270000000000001],[1338177600,2.5270000000000001],[1338264000,2.5270000000000001],[1338350400,2.4590000000000001],[1338436800,2.3999999999999999],[1338523200,2.3210000000000002],[1338609600,2.371],[1338696000,2.371],[1338782400,2.371],[1338868800,2.4900000000000002],[1338955200,2.4529999999999998],[1339041600,2.399],[1339128000,2.3279999999999998],[1339214400,2.3090000000000002],[1339300800,2.3090000000000002],[1339387200,2.3090000000000002],[1339473600,2.4580000000000002],[1339560000,2.4590000000000001],[1339646400,2.5630000000000002],[1339732800,2.5209999999999999],[1339819200,2.5150000000000001],[1339905600,2.5150000000000001],[1339992000,2.5150000000000001],[1340078400,2.4820000000000002],[1340164800,2.4100000000000001],[1340251200,2.4140000000000001],[1340337600,2.4809999999999999],[1340424000,2.4340000000000002],[1340510400,2.4340000000000002],[1340596800,2.4340000000000002],[1340683200,2.5150000000000001],[1340769600,2.4630000000000001],[1340856000,2.3860000000000001],[1340942400,2.3359999999999999],[1341028800,2.3220000000000001],[1341115200,2.3220000000000001],[1341201600,2.3220000000000001],[1341288000,2.29],[1341374400,1.4139999999999999],[1341460800,1.4139999999999999],[1341547200,1.4019999999999999],[1341633600,1.3919999999999999],[1341720000,1.3919999999999999],[1341806400,1.3919999999999999],[1341892800,1.395],[1341979200,1.3759999999999999],[1342065600,1.3680000000000001],[1342152000,1.3799999999999999],[1342238400,1.3799999999999999],[1342324800,1.3799999999999999],[1342411200,1.3799999999999999],[1342497600,1.377],[1342584000,1.341],[1342670400,1.351],[1342756800,1.339],[1342843200,1.337],[1342929600,1.337],[1343016000,1.337],[1343102400,1.3839999999999999],[1343188800,1.411],[1343275200,1.4099999999999999],[1343361600,1.393],[1343448000,1.3640000000000001],[1343534400,1.3640000000000001],[1343620800,1.3640000000000001],[1343707200,1.4410000000000001],[1343793600,1.4239999999999999],[1343880000,1.454],[1343966400,1.4330000000000001],[1344052800,1.4159999999999999],[1344139200,1.4159999999999999],[1344225600,1.4159999999999999],[1344312000,1.421],[1344398400,1.413],[1344484800,1.3640000000000001],[1344571200,1.3600000000000001],[1344657600,1.3600000000000001],[1344744000,1.3600000000000001],[1344830400,1.3600000000000001],[1344916800,1.3480000000000001],[1345003200,1.393],[1345089600,1.3680000000000001],[1345176000,1.429],[1345262400,1.448],[1345348800,1.448],[1345435200,1.448],[1345521600,1.4530000000000001],[1345608000,1.425],[1345694400,1.458],[1345780800,1.4350000000000001],[1345867200,1.413],[1345953600,1.413],[1346040000,1.413],[1346126400,1.401],[1346212800,1.4159999999999999],[1346299200,1.4079999999999999],[1346385600,1.4239999999999999],[1346472000,1.4350000000000001],[1346558400,1.4350000000000001],[1346644800,1.4350000000000001],[1346731200,1.4350000000000001],[1346817600,1.403],[1346904000,1.4059999999999999],[1346990400,1.401],[1347076800,1.397],[1347163200,1.397],[1347249600,1.397],[1347336000,1.4099999999999999],[1347422400,1.387],[1347508800,1.377],[1347595200,1.3879999999999999],[1347681600,1.3600000000000001],[1347768000,1.3600000000000001],[1347854400,1.3600000000000001],[1347940800,1.345],[1348027200,1.3440000000000001],[1348113600,1.3420000000000001],[1348200000,1.343],[1348286400,1.3069999999999999],[1348372800,1.3069999999999999],[1348459200,1.3069999999999999],[1348545600,1.343],[1348632000,1.3520000000000001],[1348718400,1.359],[1348804800,1.3420000000000001],[1348891200,1.407],[1348977600,1.407],[1349064000,1.407],[1349150400,1.3919999999999999],[1349236800,1.3759999999999999],[1349323200,1.3580000000000001],[1349409600,1.306],[1349496000,1.3240000000000001],[1349582400,1.3240000000000001],[1349668800,1.3240000000000001],[1349755200,1.327],[1349841600,1.3480000000000001],[1349928000,1.375],[1350014400,1.337],[1350100800,1.333],[1350187200,1.333],[1350273600,1.333],[1350360000,1.3069999999999999],[1350446400,1.3120000000000001],[1350532800,1.2629999999999999],[1350619200,1.2649999999999999],[1350705600,1.23],[1350792000,1.23],[1350878400,1.23],[1350964800,1.2390000000000001],[1351051200,1.208],[1351137600,1.224],[1351224000,1.216],[1351310400,1.2290000000000001],[1351396800,1.2290000000000001],[1351483200,1.2290000000000001],[1351569600,1.2290000000000001],[1351656000,1.2290000000000001],[1351742400,1.216],[1351828800,1.1970000000000001],[1351915200,1.21],[1352001600,1.21],[1352091600,1.21],[1352178000,1.1830000000000001],[1352264400,1.167],[1352350800,1.113],[1352437200,1.1259999999999999],[1352523600,1.1240000000000001],[1352610000,1.1240000000000001],[1352696400,1.1240000000000001],[1352782800,1.1279999999999999],[1352869200,1.0940000000000001],[1352955600,1.0569999999999999],[1353042000,1.0509999999999999],[1353128400,1.0469999999999999],[1353214800,1.0469999999999999],[1353301200,1.0469999999999999],[1353387600,1.018],[1353474000,1.077],[1353560400,1.0720000000000001],[1353646800,1.0720000000000001],[1353733200,1.0669999999999999],[1353819600,1.0669999999999999],[1353906000,1.0669999999999999],[1353992400,1.0900000000000001],[1354078800,1.077],[1354165200,1.044],[1354251600,1.048],[1354338000,1.0680000000000001],[1354424400,1.0680000000000001],[1354510800,1.0680000000000001],[1354597200,1.0449999999999999],[1354683600,1.0580000000000001],[1354770000,1.0900000000000001],[1354856400,1.113],[1354942800,1.121],[1355029200,1.121],[1355115600,1.121],[1355202000,1.113],[1355288400,1.099],[1355374800,1.1180000000000001],[1355461200,1.0509999999999999],[1355547600,1.0669999999999999],[1355634000,1.0669999999999999],[1355720400,1.0669999999999999],[1355806800,1.0449999999999999],[1355893200,1.036],[1355979600,1.024],[1356066000,1.016],[1356152400,1.0469999999999999],[1356238800,1.0469999999999999],[1356325200,1.0469999999999999],[1356411600,1.018],[1356498000,1.018],[1356584400,1.0209999999999999],[1356670800,1.0189999999999999],[1356757200,0.97450000000000003],[1356843600,0.97450000000000003],[1356930000,0.97450000000000003],[1357016400,0.97189999999999999],[1357102800,0.97189999999999999],[1357189200,0.97760000000000002],[1357275600,0.97130000000000005],[1357362000,0.95909999999999995],[1357448400,0.95909999999999995],[1357534800,0.95909999999999995],[1357621200,0.9869],[1357707600,0.98729999999999996],[1357794000,1.024],[1357880400,0.99960000000000004],[1357966800,1.004],[1358053200,1.004],[1358139600,1.004],[1358226000,1.004],[1358312400,1.0089999999999999],[1358398800,1.0149999999999999],[1358485200,1.012],[1358571600,1.0329999999999999],[1358658000,1.0329999999999999],[1358744400,1.0329999999999999],[1358830800,1.0329999999999999],[1358917200,1.0169999999999999],[1359003600,1.0269999999999999],[1359090000,0.98870000000000002],[1359176400,0.99919999999999998],[1359262800,0.99919999999999998],[1359349200,0.99919999999999998],[1359435600,0.95640000000000003],[1359522000,0.98280000000000001],[1359608400,0.98860000000000003],[1359694800,0.98799999999999999],[1359781200,0.98299999999999998],[1359867600,0.98299999999999998],[1359954000,0.98299999999999998],[1360040400,0.9899],[1360126800,0.9849],[1360213200,0.96140000000000003],[1360299600,0.97360000000000002],[1360386000,0.95079999999999998],[1360472400,0.95079999999999998],[1360558800,0.95079999999999998],[1360645200,0.94410000000000005],[1360731600,0.91849999999999998],[1360818000,0.91290000000000004],[1360904400,0.94330000000000003],[1360990800,0.93579999999999997],[1361077200,0.93579999999999997],[1361163600,0.93579999999999997],[1361250000,0.93579999999999997],[1361336400,0.95299999999999996],[1361422800,1],[1361509200,1.0329999999999999],[1361595600,1.012],[1361682000,1.012],[1361768400,1.012],[1361854800,1.036],[1361941200,1.0449999999999999],[1362027600,1.0600000000000001],[1362114000,1.0209999999999999],[1362200400,1.0389999999999999],[1362286800,1.0389999999999999],[1362373200,1.0389999999999999],[1362459600,1],[1362546000,0.98470000000000002],[1362632400,0.95069999999999999],[1362718800,0.9667],[1362805200,0.96719999999999995],[1362891600,0.96719999999999995],[1362974400,0.96719999999999995],[1363060800,0.96970000000000001],[1363147200,0.96550000000000002],[1363233600,0.94710000000000005],[1363320000,0.95979999999999999],[1363406400,0.90800000000000003],[1363492800,0.90800000000000003],[1363579200,0.90800000000000003],[1363665600,0.94669999999999999],[1363752000,0.97670000000000001],[1363838400,0.96209999999999996],[1363924800,0.96709999999999996],[1364011200,0.9869],[1364097600,0.9869],[1364184000,0.9869],[1364270400,0.98450000000000004],[1364356800,0.98009999999999997],[1364443200,0.98109999999999997],[1364529600,0.9798],[1364616000,0.9798],[1364702400,0.9798],[1364788800,0.9798],[1364875200,0.97560000000000002],[1364961600,0.97460000000000002],[1365048000,0.98229999999999995],[1365134400,0.96220000000000006],[1365220800,0.97230000000000005],[1365307200,0.97230000000000005],[1365393600,0.97230000000000005],[1365480000,0.95720000000000005],[1365566400,0.95289999999999997],[1365652800,0.94599999999999995],[1365739200,0.95920000000000005],[1365825600,0.95289999999999997],[1365912000,0.95289999999999997],[1365998400,0.95289999999999997],[1366084800,0.9889],[1366171200,0.97050000000000003],[1366257600,0.95330000000000004],[1366344000,0.95889999999999997],[1366430400,0.95209999999999995],[1366516800,0.95209999999999995],[1366603200,0.95209999999999995],[1366689600,0.93730000000000002],[1366776000,0.93059999999999998],[1366862400,0.92179999999999995],[1366948800,0.92159999999999997],[1367035200,0.92979999999999996],[1367121600,0.92979999999999996],[1367208000,0.92979999999999996],[1367294400,0.95550000000000002],[1367380800,0.95569999999999999],[1367467200,0.95130000000000003],[1367553600,0.9234],[1367640000,0.93189999999999995],[1367726400,0.93189999999999995],[1367812800,0.93189999999999995],[1367899200,0.9153],[1367985600,0.93230000000000002],[1368072000,0.91449999999999998],[1368158400,0.89200000000000002],[1368244800,0.89000000000000001],[1368331200,0.89000000000000001],[1368417600,0.89000000000000001],[1368504000,0.88200000000000001],[1368590400,0.85509999999999997],[1368676800,0.84609999999999996],[1368763200,0.85240000000000005],[1368849600,0.85770000000000002],[1368936000,0.85770000000000002],[1369022400,0.85770000000000002],[1369108800,0.86950000000000005],[1369195200,0.872],[1369281600,0.86709999999999998],[1369368000,0.85640000000000005],[1369454400,0.85799999999999998],[1369540800,0.85799999999999998],[1369627200,0.85799999999999998],[1369713600,0.85799999999999998],[1369800000,0.8367],[1369886400,0.83560000000000001],[1369972800,0.83120000000000005],[1370059200,0.84319999999999995],[1370145600,0.84319999999999995],[1370232000,0.84319999999999995],[1370318400,0.83930000000000005],[1370404800,0.8347],[1370491200,0.83950000000000002],[1370577600,0.83789999999999998],[1370664000,0.81840000000000002],[1370750400,0.81840000000000002],[1370836800,0.81840000000000002],[1370923200,0.81950000000000001],[1371009600,0.82999999999999996],[1371096000,0.83330000000000004],[1371182400,0.81759999999999999],[1371268800,0.81540000000000001],[1371355200,0.81540000000000001],[1371441600,0.81540000000000001],[1371528000,0.8075],[1371614400,0.81399999999999995],[1371700800,0.81530000000000002],[1371787200,0.82779999999999998],[1371873600,0.84130000000000005],[1371960000,0.84130000000000005],[1372046400,0.84130000000000005],[1372132800,0.8498],[1372219200,0.83579999999999999],[1372305600,0.85140000000000005],[1372392000,0.8417],[1372478400,0.86109999999999998],[1372564800,0.86109999999999998],[1372651200,0.86109999999999998],[1372737600,0.85219999999999996],[1372824000,1.665],[1372910400,1.663],[1372996800,1.663],[1373083200,1.655],[1373169600,1.655],[1373256000,1.655],[1373342400,1.6459999999999999],[1373428800,1.643],[1373515200,1.6619999999999999],[1373601600,1.633],[1373688000,1.6279999999999999],[1373774400,1.6279999999999999],[1373860800,1.6279999999999999],[1373947200,1.6579999999999999],[1374033600,1.6579999999999999],[1374120000,1.6259999999999999],[1374206400,1.653],[1374292800,1.6479999999999999],[1374379200,1.6479999999999999],[1374465600,1.6479999999999999],[1374552000,1.6559999999999999],[1374638400,1.647],[1374724800,1.659],[1374811200,1.661],[1374897600,1.6579999999999999],[1374984000,1.6579999999999999],[1375070400,1.6579999999999999],[1375156800,1.677],[1375243200,1.6739999999999999],[1375329600,1.675],[1375416000,1.651],[1375502400,1.6519999999999999],[1375588800,1.6519999999999999],[1375675200,1.6519999999999999],[1375761600,1.6870000000000001],[1375848000,1.6499999999999999],[1375934400,1.655],[1376020800,1.6759999999999999],[1376107200,1.671],[1376193600,1.671],[1376280000,1.671],[1376366400,1.629],[1376452800,1.6619999999999999],[1376539200,1.706],[1376625600,1.728],[1376712000,1.7509999999999999],[1376798400,1.7509999999999999],[1376884800,1.7509999999999999],[1376971200,1.7370000000000001],[1377057600,1.704],[1377144000,1.7030000000000001],[1377230400,1.7050000000000001],[1377316800,1.71],[1377403200,1.71],[1377489600,1.71],[1377576000,1.7],[1377662400,1.6919999999999999],[1377748800,1.7250000000000001],[1377835200,1.7350000000000001],[1377921600,1.722],[1378008000,1.722],[1378094400,1.722],[1378180800,1.722],[1378267200,1.7549999999999999],[1378353600,1.746],[1378440000,1.726],[1378526400,1.714],[1378612800,1.714],[1378699200,1.714],[1378785600,1.6719999999999999],[1378872000,1.653],[1378958400,1.6519999999999999],[1379044800,1.6890000000000001],[1379131200,1.7849999999999999],[1379217600,1.7849999999999999],[1379304000,1.7849999999999999],[1379390400,1.732],[1379476800,1.7010000000000001],[1379563200,1.6950000000000001],[1379649600,1.712],[1379736000,1.7310000000000001],[1379822400,1.7310000000000001],[1379908800,1.7310000000000001],[1379995200,1.8120000000000001],[1380081600,1.7869999999999999],[1380168000,1.762],[1380254400,1.756],[1380340800,1.7470000000000001],[1380427200,1.7470000000000001],[1380513600,1.7470000000000001],[1380600000,1.702],[1380686400,1.716],[1380772800,1.734],[1380859200,1.7509999999999999],[1380945600,1.744],[1381032000,1.744],[1381118400,1.744],[1381204800,1.7490000000000001],[1381291200,1.784],[1381377600,1.778],[1381464000,1.732],[1381550400,1.7350000000000001],[1381636800,1.7350000000000001],[1381723200,1.7350000000000001],[1381809600,1.7250000000000001],[1381896000,1.681],[1381982400,1.6140000000000001],[1382068800,1.6100000000000001],[1382155200,1.621],[1382241600,1.621],[1382328000,1.621],[1382414400,1.5800000000000001],[1382500800,1.5960000000000001],[1382587200,1.627],[1382673600,1.6519999999999999],[1382760000,1.639],[1382846400,1.639],[1382932800,1.639],[1383019200,1.647],[1383105600,1.645],[1383192000,1.6619999999999999],[1383278400,1.675],[1383364800,1.6899999999999999],[1383451200,1.6899999999999999],[1383541200,1.6899999999999999],[1383627600,1.6899999999999999],[1383714000,1.734],[1383800400,1.7370000000000001],[1383886800,1.758],[1383973200,1.752],[1384059600,1.752],[1384146000,1.752],[1384232400,1.76],[1384318800,1.7090000000000001],[1384405200,1.722],[1384491600,1.702],[1384578000,1.77],[1384664400,1.77],[1384750800,1.77],[1384837200,1.778],[1384923600,1.7929999999999999],[1385010000,1.79],[1385096400,1.8160000000000001],[1385182800,1.843],[1385269200,1.843],[1385355600,1.843],[1385442000,1.919],[1385528400,1.899],[1385614800,1.8640000000000001],[1385701200,1.8640000000000001],[1385787600,1.833],[1385874000,1.833],[1385960400,1.833],[1386046800,1.847],[1386133200,1.7929999999999999],[1386219600,1.8680000000000001],[1386306000,1.8640000000000001],[1386392400,1.879],[1386478800,1.879],[1386565200,1.879],[1386651600,1.8979999999999999],[1386738000,1.9239999999999999],[1386824400,1.96],[1386910800,1.925],[1386997200,1.9530000000000001],[1387083600,1.9530000000000001],[1387170000,1.9530000000000001],[1387256400,2.0329999999999999],[1387342800,2.0550000000000002],[1387429200,2.0310000000000001],[1387515600,2.0710000000000002],[1387602000,2.0219999999999998],[1387688400,2.0219999999999998],[1387774800,2.0219999999999998],[1387861200,2.0099999999999998],[1387947600,2.0150000000000001],[1388034000,2.0150000000000001],[1388120400,2.0139999999999998],[1388206800,2.036],[1388293200,2.036],[1388379600,2.036],[1388466000,2.0110000000000001],[1388552400,2.044],[1388638800,2.044],[1388725200,2.0230000000000001],[1388811600,2.0640000000000001],[1388898000,2.0640000000000001],[1388984400,2.0640000000000001],[1389070800,2.089],[1389157200,2.1200000000000001],[1389243600,2.141],[1389330000,2.1850000000000001],[1389416400,2.1749999999999998],[1389502800,2.1749999999999998],[1389589200,2.1749999999999998],[1389675600,2.1349999999999998],[1389762000,2.153],[1389848400,2.1200000000000001],[1389934800,2.1459999999999999],[1390021200,2.1309999999999998],[1390107600,2.1309999999999998],[1390194000,2.1309999999999998],[1390280400,2.1309999999999998],[1390366800,2.1509999999999998],[1390453200,2.198],[1390539600,2.2080000000000002],[1390626000,2.234],[1390712400,2.234],[1390798800,2.234],[1390885200,2.3410000000000002],[1390971600,2.355],[1391058000,2.3479999999999999],[1391144400,2.1139999999999999],[1391230800,2.1890000000000001],[1391317200,2.1890000000000001],[1391403600,2.1890000000000001],[1391490000,2.2570000000000001],[1391576400,2.222],[1391662800,2.1960000000000002],[1391749200,2.1789999999999998],[1391835600,2.258],[1391922000,2.258],[1392008400,2.258],[1392094800,2.218],[1392181200,2.3439999999999999],[1392267600,2.3700000000000001],[1392354000,2.2989999999999999],[1392440400,2.2850000000000001],[1392526800,2.2850000000000001],[1392613200,2.2850000000000001],[1392699600,2.2850000000000001],[1392786000,2.29],[1392872400,2.302],[1392958800,2.306],[1393045200,2.2890000000000001],[1393131600,2.2890000000000001],[1393218000,2.2890000000000001],[1393304400,2.3119999999999998],[1393390800,2.387],[1393477200,2.2269999999999999],[1393563600,2.2930000000000001],[1393650000,2.262],[1393736400,2.262],[1393822800,2.262],[1393909200,2.1909999999999998],[1393995600,2.1339999999999999],[1394082000,2.137],[1394168400,2.1579999999999999],[1394254800,2.1930000000000001],[1394341200,2.1930000000000001],[1394424000,2.1930000000000001],[1394510400,2.1509999999999998],[1394596800,2.0659999999999998],[1394683200,2.0190000000000001],[1394769600,2.0259999999999998],[1394856000,1.9930000000000001],[1394942400,1.9930000000000001],[1395028800,1.9930000000000001],[1395115200,1.9870000000000001],[1395201600,1.849],[1395288000,1.895],[1395374400,1.885],[1395460800,2.0659999999999998],[1395547200,2.0659999999999998],[1395633600,2.0659999999999998],[1395720000,1.96],[1395806400,1.984],[1395892800,2.04],[1395979200,2.0019999999999998],[1396065600,2.0169999999999999],[1396152000,2.0169999999999999],[1396238400,2.0169999999999999],[1396324800,1.954],[1396411200,2.0550000000000002],[1396497600,2.0499999999999998],[1396584000,2.0800000000000001],[1396670400,2.0739999999999998],[1396756800,2.0739999999999998],[1396843200,2.0739999999999998],[1396929600,2.113],[1397016000,2.1320000000000001],[1397102400,2.1040000000000001],[1397188800,2.1360000000000001],[1397275200,2.0779999999999998],[1397361600,2.0779999999999998],[1397448000,2.0779999999999998],[1397534400,1.9790000000000001],[1397620800,1.9930000000000001],[1397707200,2.036],[1397793600,2.081],[1397880000,2.081],[1397966400,2.081],[1398052800,2.081],[1398139200,2.0990000000000002],[1398225600,2.0880000000000001],[1398312000,2.0979999999999999],[1398398400,2.085],[1398484800,2.0659999999999998],[1398571200,2.0659999999999998],[1398657600,2.0659999999999998],[1398744000,2.1019999999999999],[1398830400,2.097],[1398916800,2.121],[1399003200,2.1070000000000002],[1399089600,2.0630000000000002],[1399176000,2.0630000000000002],[1399262400,2.0630000000000002],[1399348800,1.9399999999999999],[1399435200,1.9870000000000001],[1399521600,1.913],[1399608000,1.9470000000000001],[1399694400,1.9810000000000001],[1399780800,1.9810000000000001],[1399867200,1.9810000000000001],[1399953600,2.0739999999999998],[1400040000,2.0750000000000002],[1400126400,2.1619999999999999],[1400212800,2.1589999999999998],[1400299200,2.1800000000000002],[1400385600,2.1800000000000002],[1400472000,2.1800000000000002],[1400558400,2.1789999999999998],[1400644800,2.2200000000000002],[1400731200,2.194],[1400817600,2.1850000000000001],[1400904000,2.1800000000000002],[1400990400,2.1800000000000002],[1401076800,2.1800000000000002],[1401163200,2.1800000000000002],[1401249600,2.097],[1401336000,2.1150000000000002],[1401422400,2.0979999999999999],[1401508800,2.0720000000000001],[1401595200,2.0720000000000001],[1401681600,2.0720000000000001],[1401768000,1.984],[1401854400,1.946],[1401940800,1.9610000000000001],[1402027200,1.986],[1402113600,2.0409999999999999],[1402200000,2.0409999999999999],[1402286400,2.0409999999999999],[1402372800,2.0259999999999998],[1402459200,2.0619999999999998],[1402545600,2.0169999999999999],[1402632000,2.02],[1402718400,2.056],[1402804800,2.056],[1402891200,2.056],[1402977600,2.024],[1403064000,2.0049999999999999],[1403150400,2.1000000000000001],[1403236800,2.0819999999999999],[1403323200,2.0649999999999999],[1403409600,2.0649999999999999],[1403496000,2.0649999999999999],[1403582400,2.0390000000000001],[1403668800,2.0390000000000001],[1403755200,2.036],[1403841600,2.0430000000000001],[1403928000,2.073],[1404014400,2.073],[1404100800,2.073],[1404187200,2.0259999999999998],[1404273600,1.9810000000000001],[1404360000,null],[1530676800,1.1970000000000001],[1530763200,1.1970000000000001],[1530849600,1.1819999999999999],[1530936000,1.1910000000000001],[1531022400,1.1910000000000001],[1531108800,1.1910000000000001],[1531195200,1.1970000000000001],[1531281600,1.2070000000000001],[1531368000,1.2170000000000001],[1531454400,1.1899999999999999],[1531540800,1.2050000000000001],[1531627200,1.2050000000000001],[1531713600,1.2050000000000001],[1531800000,1.2010000000000001],[1531886400,1.177],[1531972800,1.1850000000000001],[1532059200,1.1930000000000001],[1532145600,1.175],[1532232000,1.175],[1532318400,1.175],[1532404800,1.242],[1532491200,1.2450000000000001],[1532577600,1.2729999999999999],[1532664000,1.272],[1532750400,1.288],[1532836800,1.288],[1532923200,1.288],[1533009600,1.2709999999999999],[1533096000,1.2370000000000001],[1533182400,1.214],[1533268800,1.218],[1533355200,1.232],[1533441600,1.232],[1533528000,1.232],[1533614400,1.246],[1533700800,1.22],[1533787200,1.222],[1533873600,1.2470000000000001],[1533960000,1.242],[1534046400,1.242],[1534132800,1.242],[1534219200,1.2450000000000001],[1534305600,1.2490000000000001],[1534392000,1.254],[1534478400,1.24],[1534564800,1.202],[1534651200,1.202],[1534737600,1.202],[1534824000,1.2250000000000001],[1534910400,1.1839999999999999],[1534996800,1.181],[1535083200,1.196],[1535169600,1.2],[1535256000,1.2],[1535342400,1.2],[1535428800,1.196],[1535515200,1.1719999999999999],[1535601600,1.175],[1535688000,1.1859999999999999],[1535774400,1.1759999999999999],[1535860800,1.1759999999999999],[1535947200,1.1759999999999999],[1536033600,1.1759999999999999],[1536120000,1.179],[1536206400,1.157],[1536292800,1.159],[1536379200,1.145],[1536465600,1.145],[1536552000,1.145],[1536638400,1.1100000000000001],[1536724800,1.1100000000000001],[1536811200,1.1180000000000001],[1536897600,1.161],[1536984000,1.1599999999999999],[1537070400,1.1599999999999999],[1537156800,1.1599999999999999],[1537243200,1.1459999999999999],[1537329600,1.1180000000000001],[1537416000,1.1619999999999999],[1537502400,1.147],[1537588800,1.145],[1537675200,1.145],[1537761600,1.145],[1537848000,1.167],[1537934400,1.177],[1538020800,1.179],[1538107200,1.1639999999999999],[1538193600,1.1279999999999999],[1538280000,1.1279999999999999],[1538366400,1.1279999999999999],[1538452800,1.204],[1538539200,1.1599999999999999],[1538625600,1.1970000000000001],[1538712000,1.234],[1538798400,1.2],[1538884800,1.2],[1538971200,1.2],[1539057600,1.1839999999999999],[1539144000,1.194],[1539230400,1.2090000000000001],[1539316800,1.2],[1539403200,1.196],[1539489600,1.196],[1539576000,1.196],[1539662400,1.2010000000000001],[1539748800,1.1659999999999999],[1539835200,1.1859999999999999],[1539921600,1.2110000000000001],[1540008000,1.181],[1540094400,1.181],[1540180800,1.181],[1540267200,1.1779999999999999],[1540353600,1.1679999999999999],[1540440000,1.1679999999999999],[1540526400,1.151],[1540612800,1.161],[1540699200,1.161],[1540785600,1.161],[1540872000,1.1850000000000001],[1540958400,1.1839999999999999],[1541044800,1.1339999999999999],[1541131200,1.1479999999999999],[1541217600,1.1359999999999999],[1541304000,1.1359999999999999],[1541394000,1.1359999999999999],[1541480400,1.0960000000000001],[1541566800,1.0880000000000001],[1541653200,1.1140000000000001],[1541739600,1.143],[1541826000,1.0900000000000001],[1541912400,1.0900000000000001],[1541998800,1.0900000000000001],[1542085200,1.179],[1542171600,1.111],[1542258000,1.0800000000000001],[1542344400,1.0449999999999999],[1542430800,1.05],[1542517200,1.05],[1542603600,1.05],[1542690000,0.97950000000000004],[1542776400,1.0389999999999999],[1542862800,1.0469999999999999],[1542949200,1.0469999999999999],[1543035600,1.0309999999999999],[1543122000,1.0309999999999999],[1543208400,1.0309999999999999],[1543294800,1.03],[1543381200,1.018],[1543467600,0.96450000000000002],[1543554000,0.99360000000000004],[1543640400,0.93589999999999995],[1543726800,0.93589999999999995],[1543813200,0.93589999999999995],[1543899600,0.99250000000000005],[1543986000,1.034],[1544072400,1.034],[1544158800,1.0469999999999999],[1544245200,1.036],[1544331600,1.036],[1544418000,1.036],[1544504400,0.98460000000000003],[1544590800,1.1200000000000001],[1544677200,1.25],[1544763600,1.238],[1544850000,1.2390000000000001],[1544936400,1.2390000000000001],[1545022800,1.2390000000000001],[1545109200,1.383],[1545195600,1.4890000000000001],[1545282000,1.621],[1545368400,1.4570000000000001],[1545454800,1.3819999999999999],[1545541200,1.3819999999999999],[1545627600,1.3819999999999999],[1545714000,1.3939999999999999],[1545800400,1.3939999999999999],[1545886800,1.3260000000000001],[1545973200,1.3009999999999999],[1546059600,1.29],[1546146000,1.29],[1546232400,1.29],[1546318800,1.268],[1546405200,1.268],[1546491600,1.3149999999999999],[1546578000,1.3049999999999999],[1546664400,1.2929999999999999],[1546750800,1.2929999999999999],[1546837200,1.2929999999999999],[1546923600,1.26],[1547010000,1.2150000000000001],[1547096400,1.214],[1547182800,1.242],[1547269200,1.248],[1547355600,1.248],[1547442000,1.248],[1547528400,1.21],[1547614800,1.198],[1547701200,1.175],[1547787600,1.153],[1547874000,1.1899999999999999],[1547960400,1.1899999999999999],[1548046800,1.1899999999999999],[1548133200,1.1899999999999999],[1548219600,1.1970000000000001],[1548306000,1.198],[1548392400,1.1970000000000001],[1548478800,1.1990000000000001],[1548565200,1.1990000000000001],[1548651600,1.1990000000000001],[1548738000,1.198],[1548824400,1.2130000000000001],[1548910800,1.1839999999999999],[1548997200,1.2949999999999999],[1549083600,1.3400000000000001],[1549170000,1.3400000000000001],[1549256400,1.3400000000000001],[1549342800,1.3340000000000001],[1549429200,1.327],[1549515600,1.3700000000000001],[1549602000,1.4350000000000001],[1549688400,1.425],[1549774800,1.425],[1549861200,1.425],[1549947600,1.504],[1550034000,1.516],[1550120400,1.5289999999999999],[1550206800,1.581],[1550293200,1.607],[1550379600,1.607],[1550466000,1.607],[1550552400,1.607],[1550638800,1.681],[1550725200,1.681],[1550811600,1.575],[1550898000,1.542],[1550984400,1.542],[1551070800,1.542],[1551157200,1.607],[1551243600,1.6140000000000001],[1551330000,1.5960000000000001],[1551416400,1.476],[1551502800,1.4970000000000001],[1551589200,1.4970000000000001],[1551675600,1.4970000000000001],[1551762000,1.468],[1551848400,1.4350000000000001],[1551934800,1.444],[1552021200,1.4490000000000001],[1552107600,1.5389999999999999],[1552194000,1.5389999999999999],[1552276800,1.5389999999999999],[1552363200,1.542],[1552449600,1.5069999999999999],[1552536000,1.466],[1552622400,1.524],[1552708800,1.466],[1552795200,1.466],[1552881600,1.466],[1552968000,1.4950000000000001],[1553054400,1.514],[1553140800,1.4890000000000001],[1553227200,1.4910000000000001],[1553313600,1.494],[1553400000,1.494],[1553486400,1.494],[1553572800,1.476],[1553659200,1.524],[1553745600,1.53],[1553832000,1.502],[1553918400,1.552],[1554004800,1.552],[1554091200,1.552],[1554177600,1.474],[1554264000,1.4930000000000001],[1554350400,1.4690000000000001],[1554436800,1.4430000000000001],[1554523200,1.4359999999999999],[1554609600,1.4359999999999999],[1554696000,1.4359999999999999],[1554782400,1.4590000000000001],[1554868800,1.448],[1554955200,1.405],[1555041600,1.4159999999999999],[1555128000,1.4059999999999999],[1555214400,1.4059999999999999],[1555300800,1.4059999999999999],[1555387200,1.4430000000000001],[1555473600,1.4219999999999999],[1555560000,1.4339999999999999],[1555646400,1.4550000000000001],[1555732800,1.4550000000000001],[1555819200,1.4550000000000001],[1555905600,1.4550000000000001],[1555992000,1.4299999999999999],[1556078400,1.3859999999999999],[1556164800,1.3480000000000001],[1556251200,1.3420000000000001],[1556337600,1.3799999999999999],[1556424000,1.3799999999999999],[1556510400,1.3799999999999999],[1556596800,1.4279999999999999],[1556683200,1.431],[1556769600,1.4430000000000001],[1556856000,1.552],[1556942400,1.607],[1557028800,1.607],[1557115200,1.607],[1557201600,1.5880000000000001],[1557288000,1.504],[1557374400,1.627],[1557460800,1.6200000000000001],[1557547200,1.5580000000000001],[1557633600,1.5580000000000001],[1557720000,1.5580000000000001],[1557806400,1.5429999999999999],[1557892800,1.5189999999999999],[1557979200,1.494],[1558065600,1.5640000000000001],[1558152000,1.635],[1558238400,1.635],[1558324800,1.635],[1558411200,1.6040000000000001],[1558497600,1.5329999999999999],[1558584000,1.6060000000000001],[1558670400,1.5920000000000001],[1558756800,1.6060000000000001],[1558843200,1.6060000000000001],[1558929600,1.6060000000000001],[1559016000,1.6060000000000001],[1559102400,1.593],[1559188800,1.625],[1559275200,1.619],[1559361600,1.571],[1559448000,1.571],[1559534400,1.571],[1559620800,1.5449999999999999],[1559707200,1.5669999999999999],[1559793600,1.468],[1559880000,1.4910000000000001],[1559966400,1.4610000000000001],[1560052800,1.4610000000000001],[1560139200,1.4610000000000001],[1560225600,1.4990000000000001],[1560312000,1.522],[1560398400,1.4770000000000001],[1560484800,1.468],[1560571200,1.4750000000000001],[1560657600,1.4750000000000001],[1560744000,1.4750000000000001],[1560830400,1.4410000000000001],[1560916800,1.472],[1561003200,1.4510000000000001],[1561089600,1.3899999999999999],[1561176000,1.5189999999999999],[1561262400,1.5189999999999999],[1561348800,1.5189999999999999],[1561435200,1.387],[1561521600,1.395],[1561608000,1.3919999999999999],[1561694400,1.448],[1561780800,1.357],[1561867200,1.357],[1561953600,1.357],[1562040000,1.3700000000000001],[1562126400,0.8276],[1562212800,0.81179999999999997],[1562299200,0.81179999999999997],[1562385600,0.8125],[1562472000,0.8125],[1562558400,0.8125],[1562644800,0.77600000000000002],[1562731200,0.77310000000000001],[1562817600,0.80820000000000003],[1562904000,0.77470000000000006],[1562990400,0.76729999999999998],[1563076800,0.76729999999999998],[1563163200,0.76729999999999998],[1563249600,0.76380000000000003],[1563336000,0.76060000000000005],[1563422400,0.7702],[1563508800,0.75570000000000004],[1563595200,0.75470000000000004],[1563681600,0.75470000000000004],[1563768000,0.75470000000000004],[1563854400,0.76470000000000005],[1563940800,0.75670000000000004],[1564027200,0.74939999999999996],[1564113600,0.73180000000000001],[1564200000,0.75629999999999997],[1564286400,0.75629999999999997],[1564372800,0.75629999999999997],[1564459200,0.73560000000000003],[1564545600,0.70630000000000004],[1564632000,0.70079999999999998],[1564718400,0.70250000000000001],[1564804800,0.70799999999999996],[1564891200,0.70799999999999996],[1564977600,0.70799999999999996],[1565064000,0.72609999999999997],[1565150400,0.70499999999999996],[1565236800,0.69499999999999995],[1565323200,0.68159999999999998],[1565409600,0.68510000000000004],[1565496000,0.68510000000000004],[1565582400,0.68510000000000004],[1565668800,0.68889999999999996],[1565755200,0.70709999999999995],[1565841600,0.70999999999999996],[1565928000,0.72109999999999996],[1566014400,0.71250000000000002],[1566100800,0.71250000000000002],[1566187200,0.71250000000000002],[1566273600,0.72940000000000005],[1566360000,0.71040000000000003],[1566446400,0.71530000000000005],[1566532800,0.69489999999999996],[1566619200,0.7056],[1566705600,0.7056],[1566792000,0.7056],[1566878400,0.72489999999999999],[1566964800,0.7248],[1567051200,0.69030000000000002],[1567137600,0.69810000000000005],[1567224000,0.68230000000000002],[1567310400,0.68230000000000002],[1567396800,0.68230000000000002],[1567483200,0.68230000000000002],[1567569600,0.67659999999999998],[1567656000,0.67359999999999998],[1567742400,0.66359999999999997],[1567828800,0.65780000000000005],[1567915200,0.65780000000000005],[1568001600,0.65780000000000005],[1568088000,0.64549999999999996],[1568174400,0.625],[1568260800,0.60729999999999995],[1568347200,0.60009999999999997],[1568433600,0.61360000000000003],[1568520000,0.61360000000000003],[1568606400,0.61360000000000003],[1568692800,0.59530000000000005],[1568779200,0.59330000000000005],[1568865600,0.60719999999999996],[1568952000,0.60540000000000005],[1569038400,0.59919999999999995],[1569124800,0.59919999999999995],[1569211200,0.59919999999999995],[1569297600,0.60029999999999994],[1569384000,0.58599999999999997],[1569470400,0.57840000000000003],[1569556800,0.60319999999999996],[1569643200,0.62649999999999995],[1569729600,0.62649999999999995],[1569816000,0.62649999999999995],[1569902400,0.6351],[1569988800,0.63959999999999995],[1570075200,0.63429999999999997],[1570161600,0.64229999999999998],[1570248000,0.62829999999999997],[1570334400,0.62829999999999997],[1570420800,0.62829999999999997],[1570507200,0.63439999999999996],[1570593600,0.64039999999999997],[1570680000,0.63280000000000003],[1570766400,0.63339999999999996],[1570852800,0.62370000000000003],[1570939200,0.62370000000000003],[1571025600,0.62370000000000003],[1571112000,0.60309999999999997],[1571198400,0.59109999999999996],[1571284800,0.57730000000000004],[1571371200,0.57140000000000002],[1571457600,0.56669999999999998],[1571544000,0.56669999999999998],[1571630400,0.56669999999999998],[1571716800,0.57440000000000002],[1571803200,0.55769999999999997],[1571889600,0.55920000000000003],[1571976000,0.56420000000000003],[1572062400,0.56420000000000003],[1572148800,0.56420000000000003],[1572235200,0.56420000000000003],[1572321600,0.56240000000000001],[1572408000,0.56399999999999995],[1572494400,0.56769999999999998],[1572580800,0.56320000000000003],[1572667200,0.57609999999999995],[1572753600,0.57609999999999995],[1572843600,0.57609999999999995],[1572930000,0.60209999999999997],[1573016400,0.60970000000000002],[1573102800,0.60360000000000003],[1573189200,0.60750000000000004],[1573275600,0.63019999999999998],[1573362000,0.63019999999999998],[1573448400,0.63019999999999998],[1573534800,0.62429999999999997],[1573621200,0.63500000000000001],[1573707600,0.62060000000000004],[1573794000,0.63370000000000004],[1573880400,0.62619999999999998],[1573966800,0.62619999999999998],[1574053200,0.62619999999999998],[1574139600,0.63180000000000003],[1574226000,0.63160000000000005],[1574312400,0.6472],[1574398800,0.64470000000000005],[1574485200,0.64859999999999995],[1574571600,0.64859999999999995],[1574658000,0.64859999999999995],[1574744400,0.62909999999999999],[1574830800,0.61890000000000001],[1574917200,0.60970000000000002],[1575003600,0.60970000000000002],[1575090000,0.61480000000000001],[1575176400,0.61480000000000001],[1575262800,0.61480000000000001],[1575349200,0.59740000000000004],[1575435600,0.57820000000000005],[1575522000,0.57920000000000005],[1575608400,0.5675],[1575694800,0.54769999999999996],[1575781200,0.54769999999999996],[1575867600,0.54769999999999996],[1575954000,0.54569999999999996],[1576040400,0.54430000000000001],[1576126800,0.56910000000000005],[1576213200,0.56430000000000002],[1576299600,0.5786],[1576386000,0.5786],[1576472400,0.5786],[1576558800,0.60999999999999999],[1576645200,0.59919999999999995],[1576731600,0.57179999999999997],[1576818000,0.57110000000000005],[1576904400,0.56100000000000005],[1576990800,0.56100000000000005],[1577077200,0.56100000000000005],[1577163600,0.5756],[1577250000,0.56379999999999997],[1577336400,0.56379999999999997],[1577422800,0.55710000000000004],[1577509200,0.55910000000000004],[1577595600,0.55910000000000004],[1577682000,0.55910000000000004],[1577768400,0.57330000000000003],[1577854800,0.55200000000000005],[1577941200,0.55200000000000005],[1578027600,0.56510000000000005],[1578114000,0.56640000000000001],[1578200400,0.56640000000000001],[1578286800,0.56640000000000001],[1578373200,0.5575],[1578459600,0.55479999999999996],[1578546000,0.56000000000000005],[1578632400,0.56859999999999999],[1578718800,0.57820000000000005],[1578805200,0.57820000000000005],[1578891600,0.57820000000000005],[1578978000,0.57979999999999998],[1579064400,0.5776],[1579150800,0.58399999999999996],[1579237200,0.56340000000000001],[1579323600,0.57230000000000003],[1579410000,0.57230000000000003],[1579496400,0.57230000000000003],[1579582800,0.57230000000000003],[1579669200,0.56859999999999999],[1579755600,0.56459999999999999],[1579842000,0.55989999999999995],[1579928400,0.55669999999999997],[1580014800,0.55669999999999997],[1580101200,0.55669999999999997],[1580187600,0.55489999999999995],[1580274000,0.56189999999999996],[1580360400,0.54859999999999998],[1580446800,0.55720000000000003],[1580533200,0.56640000000000001],[1580619600,0.56640000000000001],[1580706000,0.56640000000000001],[1580792400,0.53769999999999996],[1580878800,null],[1581483600,0.53000000000000003],[1581570000,0.52339999999999998],[1581656400,null],[1582347600,0.51390000000000002],[1582434000,0.51390000000000002],[1582520400,0.51390000000000002],[1582606800,null],[1582952400,0.50619999999999998],[1583038800,0.50619999999999998],[1583125200,0.50619999999999998],[1583211600,null],[1583812800,0.51759999999999995],[1583899200,null],[1584072000,0.57509999999999994],[1584158400,null],[1584417600,0.5625],[1584504000,0.5212],[1584590400,0.56659999999999999],[1584676800,0.55459999999999998],[1584763200,0.56989999999999996],[1584849600,0.56989999999999996],[1584936000,0.56989999999999996],[1585022400,0.56040000000000001],[1585108800,0.53839999999999999],[1585195200,0.52900000000000003],[1585281600,0.50449999999999995],[1585368000,0.53139999999999998],[1585454400,0.53139999999999998],[1585540800,0.53139999999999998],[1585627200,0.51819999999999999],[1585713600,0.51290000000000002],[1585800000,0.56740000000000002],[1585886400,0.55910000000000004],[1585972800,0.56189999999999996],[1586059200,0.56189999999999996],[1586145600,0.56189999999999996],[1586232000,0.52559999999999996],[1586318400,0.53300000000000003],[1586404800,0.51529999999999998],[1586491200,0.49780000000000002],[1586577600,0.49780000000000002],[1586664000,0.49780000000000002],[1586750400,0.49780000000000002],[1586836800,0.48999999999999999],[1586923200,0.47989999999999999],[1587009600,0.4819],[1587096000,0.48209999999999997],[1587182400,0.50460000000000005],[1587268800,0.50460000000000005],[1587355200,0.50460000000000005],[1587441600,0.49619999999999997],[1587528000,0.52559999999999996],[1587614400,0.52610000000000001],[1587700800,0.54110000000000003],[1587787200,0.52859999999999996],[1587873600,0.52859999999999996],[1587960000,0.52859999999999996],[1588046400,0.51870000000000005],[1588132800,0.52070000000000005],[1588219200,0.52559999999999996],[1588305600,null],[1593748800,0.62039999999999995],[1593835200,0.62039999999999995],[1593921600,0.62039999999999995],[1594008000,0.62039999999999995],[1594094400,0.60409999999999997],[1594180800,0.61419999999999997],[1594267200,0.6028],[1594353600,0.61839999999999995],[1594440000,0.59970000000000001],[1594526400,0.59970000000000001],[1594612800,0.59970000000000001],[1594699200,0.61280000000000001],[1594785600,0.6028],[1594872000,0.61629999999999996],[1594958400,0.58579999999999999],[1595044800,0.56379999999999997],[1595131200,0.56379999999999997],[1595217600,0.56379999999999997],[1595304000,0.57469999999999999],[1595390400,0.5675],[1595476800,0.58030000000000004],[1595563200,0.55659999999999998],[1595649600,0.56000000000000005],[1595736000,0.56000000000000005],[1595822400,0.56000000000000005],[1595908800,0.56169999999999998],[1595995200,0.55100000000000005],[1596081600,0.47399999999999998],[1596168000,0.4738],[1596254400,0.50280000000000002],[1596340800,0.50280000000000002],[1596427200,0.50280000000000002],[1596513600,0.50080000000000002],[1596600000,0.4995],[1596686400,0.50890000000000002],[1596772800,0.50539999999999996],[1596859200,0.50949999999999995],[1596945600,0.50949999999999995],[1597032000,0.50949999999999995],[1597118400,0.50619999999999998],[1597204800,0.52539999999999998],[1597291200,0.52290000000000003],[1597377600,0.52739999999999998],[1597464000,0.50380000000000003],[1597550400,0.50380000000000003],[1597636800,0.50380000000000003],[1597723200,0.51119999999999999],[1597809600,0.49309999999999998],[1597896000,0.49830000000000002],[1597982400,0.49270000000000003],[1598068800,0.50749999999999995],[1598155200,0.50749999999999995],[1598241600,0.50749999999999995],[1598328000,0.50270000000000004],[1598414400,0.51670000000000005],[1598500800,0.51370000000000005],[1598587200,0.53959999999999997],[1598673600,0.52490000000000003],[1598760000,0.52490000000000003],[1598846400,0.52490000000000003],[1598932800,0.51419999999999999],[1599019200,0.51370000000000005],[1599105600,0.50249999999999995],[1599192000,0.52549999999999997],[1599278400,0.51829999999999998],[1599364800,0.51829999999999998],[1599451200,0.51829999999999998],[1599537600,0.51829999999999998],[1599624000,0.52180000000000004],[1599710400,0.52629999999999999],[1599796800,0.5282],[1599883200,0.51529999999999998],[1599969600,0.51529999999999998],[1600056000,0.51529999999999998],[1600142400,0.50239999999999996],[1600228800,0.49990000000000001],[1600315200,0.46910000000000002],[1600401600,0.46350000000000002],[1600488000,0.44519999999999998],[1600574400,0.44519999999999998],[1600660800,0.44519999999999998],[1600747200,0.46439999999999998],[1600833600,0.47589999999999999],[1600920000,0.49349999999999999],[1601006400,0.48299999999999998],[1601092800,null],[1601352000,0.45519999999999999],[1601438400,0.45979999999999999],[1601524800,null],[1605243600,0.44619999999999999],[1605330000,0.48139999999999999],[1605416400,0.48139999999999999],[1605502800,0.48139999999999999],[1605589200,0.48659999999999998],[1605675600,0.47270000000000001],[1605762000,0.45250000000000001],[1605848400,null],[1605934800,0.4511],[1606021200,0.4511],[1606107600,0.4511],[1606194000,0.4526],[1606280400,0.4461],[1606366800,null],[1606798800,0.44440000000000002],[1606885200,0.45340000000000003],[1606971600,0.46899999999999997],[1607058000,0.4728],[1607144400,0.46829999999999999],[1607230800,0.46829999999999999],[1607317200,0.46829999999999999],[1607403600,0.4451],[1607490000,0.45619999999999999],[1607576400,0.45440000000000003],[1607662800,0.45519999999999999],[1607749200,0.45029999999999998],[1607835600,0.45029999999999998],[1607922000,0.45029999999999998],[1608008400,0.46200000000000002],[1608094800,0.46160000000000001],[1608181200,0.44679999999999997],[1608267600,0.45400000000000001],[1608354000,null],[1608613200,0.435],[1608699600,null],[1609218000,0.43290000000000001],[1609304400,0.435],[1609390800,0.442],[1609477200,0.44379999999999997],[1609563600,0.44379999999999997],[1609650000,0.44379999999999997],[1609736400,0.44379999999999997],[1609822800,0.45469999999999999],[1609909200,null],[1610514000,0.43830000000000002],[1610600400,0.44850000000000001],[1610686800,0.45440000000000003],[1610773200,0.46310000000000001],[1610859600,0.46310000000000001],[1610946000,0.46310000000000001],[1611032400,0.46310000000000001],[1611118800,0.4531],[1611205200,0.43759999999999999],[1611291600,null],[1611378000,0.4234],[1611464400,0.4234],[1611550800,0.4234],[1611637200,0.41820000000000002],[1611723600,0.43099999999999999],[1611810000,null],[1612328400,0.43919999999999998],[1612414800,0.42680000000000001],[1612501200,0.41909999999999997],[1612587600,0.4451],[1612674000,0.4451],[1612760400,0.4451],[1612846800,0.4415],[1612933200,0.441],[1613019600,0.44059999999999999],[1613106000,0.43049999999999999],[1613192400,0.44640000000000002],[1613278800,0.44640000000000002],[1613365200,0.44640000000000002],[1613451600,0.44640000000000002],[1613538000,0.45240000000000002],[1613624400,0.45979999999999999],[1613710800,0.47599999999999998],[1613797200,0.47839999999999999],[1613883600,0.47839999999999999],[1613970000,0.47839999999999999],[1614056400,0.49340000000000001],[1614142800,0.58850000000000002],[1614229200,0.53110000000000002],[1614315600,0.52939999999999998],[1614402000,0.52539999999999998],[1614488400,0.52539999999999998],[1614574800,0.52539999999999998],[1614661200,0.52180000000000004],[1614747600,0.52949999999999997],[1614834000,0.52980000000000005],[1614920400,0.52370000000000005],[1615006800,0.51749999999999996],[1615093200,0.51749999999999996],[1615179600,0.51749999999999996],[1615266000,0.51039999999999996],[1615352400,0.50139999999999996],[1615438800,0.497],[1615525200,0.50190000000000001],[1615611600,0.52880000000000005],[1615698000,0.52880000000000005],[1615780800,0.52880000000000005],[1615867200,0.51780000000000004],[1615953600,0.51270000000000004],[1616040000,0.49980000000000002],[1616126400,0.51239999999999997],[1616212800,0.51880000000000004],[1616299200,0.51880000000000004],[1616385600,0.51880000000000004],[1616472000,0.50670000000000004],[1616558400,0.52329999999999999],[1616644800,0.53069999999999995],[1616731200,0.50800000000000001],[1616817600,0.49980000000000002],[1616904000,0.49980000000000002],[1616990400,0.49980000000000002],[1617076800,0.51170000000000004],[1617163200,0.49959999999999999],[1617249600,0.49819999999999998],[1617336000,0.4929],[1617422400,0.4929],[1617508800,0.4929],[1617595200,0.4929],[1617681600,0.48820000000000002],[1617768000,0.48060000000000003],[1617854400,0.48309999999999997],[1617940800,0.48449999999999999],[1618027200,0.4788],[1618113600,0.4788],[1618200000,0.4788],[1618286400,0.47439999999999999],[1618372800,0.47220000000000001],[1618459200,0.4667],[1618545600,0.46739999999999998],[1618632000,0.45829999999999999],[1618718400,0.45829999999999999],[1618804800,0.45829999999999999],[1618891200,0.47160000000000002],[1618977600,0.49469999999999997],[1619064000,0.48409999999999997],[1619150400,0.46489999999999998],[1619236800,0.4511],[1619323200,0.4511],[1619409600,0.4511],[1619496000,0.46000000000000002],[1619582400,0.46250000000000002],[1619668800,0.4536],[1619755200,0.46150000000000002],[1619841600,0.45989999999999998],[1619928000,0.45989999999999998],[1620014400,0.45989999999999998],[1620100800,0.44390000000000002],[1620187200,0.45469999999999999],[1620273600,0.45050000000000001],[1620360000,0.43819999999999998],[1620446400,0.53210000000000002],[1620532800,0.53210000000000002],[1620619200,0.53210000000000002],[1620705600,0.59640000000000004],[1620792000,0.58730000000000004],[1620878400,0.60670000000000002],[1620964800,0.59950000000000003],[1621051200,0.62409999999999999],[1621137600,0.62409999999999999],[1621224000,0.62409999999999999],[1621310400,0.65269999999999995],[1621396800,0.62470000000000003],[1621483200,0.61329999999999996],[1621569600,0.62280000000000002],[1621656000,0.60840000000000005],[1621742400,0.60840000000000005],[1621828800,0.60840000000000005],[1621915200,0.60370000000000001],[1622001600,0.61839999999999995],[1622088000,0.59299999999999997],[1622174400,0.6069],[1622260800,0.60329999999999995],[1622347200,0.60329999999999995],[1622433600,0.60329999999999995],[1622520000,0.60329999999999995],[1622606400,0.58220000000000005],[1622692800,0.57479999999999998],[1622779200,0.56899999999999995],[1622865600,0.5857],[1622952000,0.5857],[1623038400,0.5857],[1623124800,0.60499999999999998],[1623211200,0.56599999999999995],[1623297600,0.59699999999999998],[1623384000,0.58350000000000002],[1623470400,0.57609999999999995],[1623556800,0.57609999999999995],[1623643200,0.57609999999999995],[1623729600,0.5766],[1623816000,0.58819999999999995],[1623902400,0.59570000000000001],[1623988800,0.61429999999999996],[1624075200,0.61860000000000004],[1624161600,0.61860000000000004],[1624248000,0.61860000000000004],[1624334400,0.60899999999999999],[1624420800,0.60980000000000001],[1624507200,0.61370000000000002],[1624593600,0.64329999999999998],[1624680000,0.6532],[1624766400,0.6532],[1624852800,0.6532],[1624939200,0.64100000000000001],[1625025600,0.61850000000000005],[1625112000,0.62350000000000005],[1625198400,0.60199999999999998],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52470000000000006],[1246680000,0.52470000000000006],[1246766400,0.52470000000000006],[1246852800,0.52470000000000006],[1246939200,0.54890000000000005],[1247025600,0.54649999999999999],[1247112000,0.53269999999999995],[1247198400,0.5302],[1247284800,0.5575],[1247371200,0.5575],[1247457600,0.5575],[1247544000,0.56189999999999996],[1247630400,0.52259999999999995],[1247716800,null],[1247803200,0.51049999999999995],[1247889600,0.50670000000000004],[1247976000,0.50670000000000004],[1248062400,0.50670000000000004],[1248148800,null],[1248235200,0.502],[1248321600,null],[1257570000,0.4017],[1257656400,0.4017],[1257742800,0.4017],[1257829200,0.4178],[1257915600,0.41549999999999998],[1258002000,0.41860000000000003],[1258088400,0.43049999999999999],[1258174800,0.42520000000000002],[1258261200,0.42520000000000002],[1258347600,0.42520000000000002],[1258434000,0.41439999999999999],[1258520400,0.41449999999999998],[1258606800,0.40989999999999999],[1258693200,0.40529999999999999],[1258779600,0.40760000000000002],[1258866000,0.40760000000000002],[1258952400,0.40760000000000002],[1259038800,0.40820000000000001],[1259125200,0.39629999999999999],[1259211600,0.3891],[1259298000,0.3891],[1259384400,0.41289999999999999],[1259470800,0.41289999999999999],[1259557200,0.41289999999999999],[1259643600,0.39789999999999998],[1259730000,0.41299999999999998],[1259816400,0.39610000000000001],[1259902800,0.50329999999999997],[1259989200,0.50409999999999999],[1260075600,0.50409999999999999],[1260162000,0.50409999999999999],[1260248400,0.50700000000000001],[1260334800,0.48820000000000002],[1260421200,0.49180000000000001],[1260507600,0.48620000000000002],[1260594000,0.47149999999999997],[1260680400,0.47149999999999997],[1260766800,0.47149999999999997],[1260853200,0.46329999999999999],[1260939600,0.47199999999999998],[1261026000,0.46239999999999998],[1261112400,0.45789999999999997],[1261198800,0.4577],[1261285200,0.4577],[1261371600,0.4577],[1261458000,0.4763],[1261544400,0.4803],[1261630800,0.48820000000000002],[1261717200,0.4698],[1261803600,0.4698],[1261890000,0.4698],[1261976400,0.4698],[1262062800,0.48680000000000001],[1262149200,0.48730000000000001],[1262235600,0.47899999999999998],[1262322000,0.5242],[1262408400,0.5242],[1262494800,0.5242],[1262581200,0.5242],[1262667600,0.50880000000000003],[1262754000,0.51400000000000001],[1262840400,0.50990000000000002],[1262926800,0.48499999999999999],[1263013200,0.49209999999999998],[1263099600,0.49209999999999998],[1263186000,0.49209999999999998],[1263272400,0.48280000000000001],[1263358800,0.4839],[1263445200,0.46879999999999999],[1263531600,0.48599999999999999],[1263618000,0.4773],[1263704400,0.4773],[1263790800,0.4773],[1263877200,0.4773],[1263963600,0.47089999999999999],[1264050000,0.47470000000000001],[1264136400,0.47620000000000001],[1264222800,0.47889999999999999],[1264309200,0.47889999999999999],[1264395600,0.47889999999999999],[1264482000,0.49230000000000002],[1264568400,0.50360000000000005],[1264654800,0.60570000000000002],[1264741200,0.63239999999999996],[1264827600,0.62209999999999999],[1264914000,0.62209999999999999],[1265000400,0.62209999999999999],[1265086800,0.62319999999999998],[1265173200,0.62570000000000003],[1265259600,0.626],[1265346000,0.64049999999999996],[1265432400,0.64739999999999998],[1265518800,0.64739999999999998],[1265605200,0.64739999999999998],[1265691600,0.67449999999999999],[1265778000,0.6633],[1265864400,0.67000000000000004],[1265950800,0.68069999999999997],[1266037200,0.68779999999999997],[1266123600,0.68779999999999997],[1266210000,0.68779999999999997],[1266296400,0.68779999999999997],[1266382800,0.66790000000000005],[1266469200,0.69610000000000005],[1266555600,0.71650000000000003],[1266642000,0.67679999999999996],[1266728400,0.67679999999999996],[1266814800,0.67679999999999996],[1266901200,0.69299999999999995],[1266987600,0.66710000000000003],[1267074000,0.64559999999999995],[1267160400,0.67049999999999998],[1267246800,0.65990000000000004],[1267333200,0.65990000000000004],[1267419600,0.65990000000000004],[1267506000,0.65329999999999999],[1267592400,0.67649999999999999],[1267678800,0.67400000000000004],[1267765200,0.64900000000000002],[1267851600,0.65800000000000003],[1267938000,0.65800000000000003],[1268024400,0.65800000000000003],[1268110800,0.64749999999999996],[1268197200,0.66930000000000001],[1268283600,0.67679999999999996],[1268370000,0.66679999999999995],[1268456400,0.65210000000000001],[1268542800,0.65210000000000001],[1268625600,0.65210000000000001],[1268712000,0.6573],[1268798400,0.62129999999999996],[1268884800,0.6018],[1268971200,0.58289999999999997],[1269057600,0.60399999999999998],[1269144000,0.60399999999999998],[1269230400,0.60399999999999998],[1269316800,0.61050000000000004],[1269403200,0.61280000000000001],[1269489600,0.61480000000000001],[1269576000,0.6361],[1269662400,0.6008],[1269748800,0.6008],[1269835200,0.6008],[1269921600,0.62490000000000001],[1270008000,0.59299999999999997],[1270094400,0.59019999999999995],[1270180800,0.59430000000000005],[1270267200,0.59430000000000005],[1270353600,0.59430000000000005],[1270440000,0.59430000000000005],[1270526400,0.58150000000000002],[1270612800,0.56740000000000002],[1270699200,0.59630000000000005],[1270785600,0.58989999999999998],[1270872000,0.60189999999999999],[1270958400,0.60189999999999999],[1271044800,0.60189999999999999],[1271131200,0.61380000000000001],[1271217600,0.59589999999999999],[1271304000,0.58899999999999997],[1271390400,0.56459999999999999],[1271476800,0.55069999999999997],[1271563200,0.55069999999999997],[1271649600,0.55069999999999997],[1271736000,0.57579999999999998],[1271822400,0.55059999999999998],[1271908800,0.55079999999999996],[1271995200,0.53039999999999998],[1272081600,0.52700000000000002],[1272168000,0.52700000000000002],[1272254400,0.52700000000000002],[1272340800,0.52459999999999996],[1272427200,0.53920000000000001],[1272513600,0.61009999999999998],[1272600000,0.59289999999999998],[1272686400,0.59050000000000002],[1272772800,0.59050000000000002],[1272859200,0.59050000000000002],[1272945600,0.56869999999999998],[1273032000,0.57210000000000005],[1273118400,0.5696],[1273204800,0.57299999999999995],[1273291200,0.58940000000000003],[1273377600,0.58940000000000003],[1273464000,0.58940000000000003],[1273550400,0.57899999999999996],[1273636800,0.57569999999999999],[1273723200,0.5665],[1273809600,0.56430000000000002],[1273896000,0.55310000000000004],[1273982400,0.55310000000000004],[1274068800,0.55310000000000004],[1274155200,0.55100000000000005],[1274241600,0.55459999999999998],[1274328000,0.54859999999999998],[1274414400,0.5423],[1274500800,0.53029999999999999],[1274587200,0.53029999999999999],[1274673600,0.53029999999999999],[1274760000,0.53869999999999996],[1274846400,0.54430000000000001],[1274932800,0.56630000000000003],[1275019200,0.55489999999999995],[1275105600,0.5605],[1275192000,0.5605],[1275278400,0.5605],[1275364800,0.5605],[1275451200,0.55989999999999995],[1275537600,0.5484],[1275624000,0.5897],[1275710400,0.57369999999999999],[1275796800,0.57369999999999999],[1275883200,0.57369999999999999],[1275969600,0.57789999999999997],[1276056000,0.58850000000000002],[1276142400,0.59060000000000001],[1276228800,0.5847],[1276315200,0.57450000000000001],[1276401600,0.57450000000000001],[1276488000,0.57450000000000001],[1276574400,0.5736],[1276660800,0.57230000000000003],[1276747200,0.57110000000000005],[1276833600,0.57620000000000005],[1276920000,0.56469999999999998],[1277006400,0.56469999999999998],[1277092800,0.56469999999999998],[1277179200,0.57389999999999997],[1277265600,0.57550000000000001],[1277352000,0.59389999999999998],[1277438400,0.60560000000000003],[1277524800,0.61480000000000001],[1277611200,0.61480000000000001],[1277697600,0.61480000000000001],[1277784000,0.61429999999999996],[1277870400,0.64219999999999999],[1277956800,0.64319999999999999],[1278043200,0.61250000000000004],[1278129600,null],[1562126400,0.81269999999999998],[1562212800,0.81020000000000003],[1562299200,0.81020000000000003],[1562385600,0.81889999999999996],[1562472000,0.81889999999999996],[1562558400,0.81889999999999996],[1562644800,0.80620000000000003],[1562731200,0.80579999999999996],[1562817600,0.81259999999999999],[1562904000,0.81440000000000001],[1562990400,0.79949999999999999],[1563076800,0.79949999999999999],[1563163200,0.79949999999999999],[1563249600,0.80010000000000003],[1563336000,0.7944],[1563422400,0.81569999999999998],[1563508800,0.82320000000000004],[1563595200,0.82479999999999998],[1563681600,0.82479999999999998],[1563768000,0.82479999999999998],[1563854400,0.83299999999999996],[1563940800,0.83509999999999995],[1564027200,0.81340000000000001],[1564113600,0.81579999999999997],[1564200000,0.80130000000000001],[1564286400,0.80130000000000001],[1564372800,0.80130000000000001],[1564459200,0.81479999999999997],[1564545600,0.79400000000000004],[1564632000,0.79449999999999998],[1564718400,0.80189999999999995],[1564804800,0.81610000000000005],[1564891200,0.81610000000000005],[1564977600,0.81610000000000005],[1565064000,0.83089999999999997],[1565150400,0.8196],[1565236800,0.91690000000000005],[1565323200,0.90549999999999997],[1565409600,0.91180000000000005],[1565496000,0.91180000000000005],[1565582400,0.91180000000000005],[1565668800,0.91679999999999995],[1565755200,0.88839999999999997],[1565841600,0.89059999999999995],[1565928000,0.87250000000000005],[1566014400,0.87209999999999999],[1566100800,0.87209999999999999],[1566187200,0.87209999999999999],[1566273600,0.87619999999999998],[1566360000,0.8589],[1566446400,0.86780000000000002],[1566532800,0.86529999999999996],[1566619200,0.88980000000000004],[1566705600,0.88980000000000004],[1566792000,0.88980000000000004],[1566878400,0.90010000000000001],[1566964800,0.86919999999999997],[1567051200,0.84919999999999995],[1567137600,0.84830000000000005],[1567224000,0.84809999999999997],[1567310400,0.84809999999999997],[1567396800,0.84809999999999997],[1567483200,0.84809999999999997],[1567569600,0.84509999999999996],[1567656000,0.83889999999999998],[1567742400,0.85729999999999995],[1567828800,0.84989999999999999],[1567915200,0.84989999999999999],[1568001600,0.84989999999999999],[1568088000,0.86219999999999997],[1568174400,0.8468],[1568260800,0.84909999999999997],[1568347200,0.84209999999999996],[1568433600,0.85170000000000001],[1568520000,0.85170000000000001],[1568606400,0.85170000000000001],[1568692800,0.83140000000000003],[1568779200,0.83650000000000002],[1568865600,0.84650000000000003],[1568952000,0.86360000000000003],[1569038400,0.8357],[1569124800,0.8357],[1569211200,0.8357],[1569297600,0.87280000000000002],[1569384000,0.85580000000000001],[1569470400,0.84999999999999998],[1569556800,0.87160000000000004],[1569643200,0.89329999999999998],[1569729600,0.89329999999999998],[1569816000,0.89329999999999998],[1569902400,0.93540000000000001],[1569988800,0.90510000000000002],[1570075200,0.91279999999999994],[1570161600,0.92810000000000004],[1570248000,0.90720000000000001],[1570334400,0.90720000000000001],[1570420800,0.90720000000000001],[1570507200,0.90629999999999999],[1570593600,0.90090000000000003],[1570680000,0.90300000000000002],[1570766400,0.89170000000000005],[1570852800,0.89159999999999995],[1570939200,0.89159999999999995],[1571025600,0.89159999999999995],[1571112000,0.87880000000000003],[1571198400,0.87390000000000001],[1571284800,0.88170000000000004],[1571371200,0.87949999999999995],[1571457600,0.86119999999999997],[1571544000,0.86119999999999997],[1571630400,0.86119999999999997],[1571716800,0.86360000000000003],[1571803200,0.85060000000000002],[1571889600,0.85340000000000005],[1571976000,0.86009999999999998],[1572062400,0.86819999999999997],[1572148800,0.86819999999999997],[1572235200,0.86819999999999997],[1572321600,0.88790000000000002],[1572408000,0.86299999999999999],[1572494400,0.83320000000000005],[1572580800,0.84389999999999998],[1572667200,0.83069999999999999],[1572753600,0.83069999999999999],[1572843600,0.83069999999999999],[1572930000,0.83899999999999997],[1573016400,0.86460000000000004],[1573102800,0.8679],[1573189200,0.86609999999999998],[1573275600,0.87870000000000004],[1573362000,0.87870000000000004],[1573448400,0.87870000000000004],[1573534800,0.87929999999999997],[1573621200,0.88970000000000005],[1573707600,0.87749999999999995],[1573794000,0.86670000000000003],[1573880400,0.84940000000000004],[1573966800,0.84940000000000004],[1574053200,0.84940000000000004],[1574139600,0.84419999999999995],[1574226000,0.83679999999999999],[1574312400,0.84750000000000003],[1574398800,0.84840000000000004],[1574485200,0.80269999999999997],[1574571600,0.80269999999999997],[1574658000,0.80269999999999997],[1574744400,0.79800000000000004],[1574830800,0.78129999999999999],[1574917200,0.79320000000000002],[1575003600,0.79320000000000002],[1575090000,0.78600000000000003],[1575176400,0.78600000000000003],[1575262800,0.78600000000000003],[1575349200,0.78239999999999998],[1575435600,0.7863],[1575522000,0.78049999999999997],[1575608400,0.75229999999999997],[1575694800,0.73270000000000002],[1575781200,0.73270000000000002],[1575867600,0.73270000000000002],[1575954000,0.70879999999999999],[1576040400,0.70960000000000001],[1576126800,0.71589999999999998],[1576213200,0.71599999999999997],[1576299600,0.72370000000000001],[1576386000,0.72370000000000001],[1576472400,0.72370000000000001],[1576558800,0.77480000000000004],[1576645200,0.74829999999999997],[1576731600,0.74309999999999998],[1576818000,0.75049999999999994],[1576904400,0.74519999999999997],[1576990800,0.74519999999999997],[1577077200,0.74519999999999997],[1577163600,0.73960000000000004],[1577250000,0.73329999999999995],[1577336400,0.73329999999999995],[1577422800,0.72970000000000002],[1577509200,0.71909999999999996],[1577595600,0.71909999999999996],[1577682000,0.71909999999999996],[1577768400,0.72509999999999997],[1577854800,0.70620000000000005],[1577941200,0.70620000000000005],[1578027600,0.74070000000000003],[1578114000,0.77370000000000005],[1578200400,0.77370000000000005],[1578286800,0.77370000000000005],[1578373200,0.79920000000000002],[1578459600,0.8085],[1578546000,0.8085],[1578632400,0.83679999999999999],[1578718800,0.86899999999999999],[1578805200,0.86899999999999999],[1578891600,0.86899999999999999],[1578978000,0.86599999999999999],[1579064400,0.85289999999999999],[1579150800,0.83830000000000005],[1579237200,0.86960000000000004],[1579323600,0.86570000000000003],[1579410000,0.86570000000000003],[1579496400,0.86570000000000003],[1579582800,0.86570000000000003],[1579669200,0.7984],[1579755600,0.78900000000000003],[1579842000,0.78900000000000003],[1579928400,0.78759999999999997],[1580014800,0.78759999999999997],[1580101200,0.78759999999999997],[1580187600,0.78949999999999998],[1580274000,0.79700000000000004],[1580360400,0.78979999999999995],[1580446800,0.78100000000000003],[1580533200,0.78500000000000003],[1580619600,0.78500000000000003],[1580706000,0.78500000000000003],[1580792400,0.75849999999999995],[1580878800,0.75080000000000002],[1580965200,0.75790000000000002],[1581051600,0.77259999999999995],[1581138000,0.7601],[1581224400,0.7601],[1581310800,0.7601],[1581397200,0.80900000000000005],[1581483600,0.78500000000000003],[1581570000,0.76690000000000003],[1581656400,0.77490000000000003],[1581742800,0.76949999999999996],[1581829200,0.76949999999999996],[1581915600,0.76949999999999996],[1582002000,0.76949999999999996],[1582088400,0.7661],[1582174800,0.7359],[1582261200,0.68200000000000005],[1582347600,0.70699999999999996],[1582434000,0.70699999999999996],[1582520400,0.70699999999999996],[1582606800,0.6946],[1582693200,0.7087],[1582779600,0.7258],[1582866000,0.74809999999999999],[1582952400,0.69740000000000002],[1583038800,0.69740000000000002],[1583125200,0.69740000000000002],[1583211600,0.66080000000000005],[1583298000,0.6391],[1583384400,0.62039999999999995],[1583470800,0.6331],[1583557200,0.66779999999999995],[1583643600,0.66779999999999995],[1583726400,0.66779999999999995],[1583812800,0.71819999999999995],[1583899200,0.77769999999999995],[1583985600,0.77900000000000003],[1584072000,0.84030000000000005],[1584158400,0.74809999999999999],[1584244800,0.74809999999999999],[1584331200,0.74809999999999999],[1584417600,0.79500000000000004],[1584504000,0.69450000000000001],[1584590400,0.80030000000000001],[1584676800,0.70189999999999997],[1584763200,0.67020000000000002],[1584849600,0.67020000000000002],[1584936000,0.67020000000000002],[1585022400,0.6966],[1585108800,0.58489999999999998],[1585195200,0.55679999999999996],[1585281600,0.59999999999999998],[1585368000,0.58489999999999998],[1585454400,0.58489999999999998],[1585540800,0.58489999999999998],[1585627200,0.59289999999999998],[1585713600,0.61970000000000003],[1585800000,0.71540000000000004],[1585886400,0.63149999999999995],[1585972800,0.65820000000000001],[1586059200,0.65820000000000001],[1586145600,0.65820000000000001],[1586232000,0.64970000000000006],[1586318400,0.62590000000000001],[1586404800,0.63149999999999995],[1586491200,0.8448],[1586577600,0.8448],[1586664000,0.8448],[1586750400,0.8448],[1586836800,0.78939999999999999],[1586923200,0.75470000000000004],[1587009600,0.7853],[1587096000,0.75070000000000003],[1587182400,0.76980000000000004],[1587268800,0.76980000000000004],[1587355200,0.76980000000000004],[1587441600,0.78139999999999998],[1587528000,0.80379999999999996],[1587614400,0.79769999999999996],[1587700800,0.66279999999999994],[1587787200,0.69159999999999999],[1587873600,0.69159999999999999],[1587960000,0.69159999999999999],[1588046400,0.6744],[1588132800,0.72170000000000001],[1588219200,0.84699999999999998],[1588305600,0.82050000000000001],[1588392000,0.80979999999999996],[1588478400,0.80979999999999996],[1588564800,0.80979999999999996],[1588651200,0.77700000000000002],[1588737600,0.77569999999999995],[1588824000,0.83630000000000004],[1588910400,0.80359999999999998],[1588996800,0.77190000000000003],[1589083200,0.77190000000000003],[1589169600,0.77190000000000003],[1589256000,0.75119999999999998],[1589342400,0.78690000000000004],[1589428800,0.79990000000000006],[1589515200,0.78380000000000005],[1589601600,0.7762],[1589688000,0.7762],[1589774400,0.7762],[1589860800,0.75290000000000001],[1589947200,0.73740000000000006],[1590033600,0.75329999999999997],[1590120000,0.70660000000000001],[1590206400,0.70469999999999999],[1590292800,0.70469999999999999],[1590379200,0.70469999999999999],[1590465600,0.70469999999999999],[1590552000,0.6472],[1590638400,0.63390000000000002],[1590724800,0.65039999999999998],[1590811200,0.63800000000000001],[1590897600,0.63800000000000001],[1590984000,0.63800000000000001],[1591070400,0.63029999999999997],[1591156800,0.6361],[1591243200,0.63249999999999995],[1591329600,0.63500000000000001],[1591416000,0.63219999999999998],[1591502400,0.63219999999999998],[1591588800,0.63219999999999998],[1591675200,0.61670000000000003],[1591761600,0.62909999999999999],[1591848000,0.6784],[1591934400,0.745],[1592020800,0.74560000000000004],[1592107200,0.74560000000000004],[1592193600,0.74560000000000004],[1592280000,0.68959999999999999],[1592366400,0.69340000000000002],[1592452800,0.67400000000000004],[1592539200,0.64449999999999996],[1592625600,0.66690000000000005],[1592712000,0.66690000000000005],[1592798400,0.66690000000000005],[1592884800,0.64849999999999997],[1592971200,0.67120000000000002],[1593057600,0.68959999999999999],[1593144000,0.72860000000000003],[1593230400,0.77880000000000005],[1593316800,0.77880000000000005],[1593403200,0.77880000000000005],[1593489600,0.76170000000000004],[1593576000,0.74629999999999996],[1593662400,0.80620000000000003],[1593748800,0.66930000000000001],[1593835200,0.66930000000000001],[1593921600,0.66930000000000001],[1594008000,0.66930000000000001],[1594094400,0.64249999999999996],[1594180800,0.6008],[1594267200,0.65039999999999998],[1594353600,0.66720000000000002],[1594440000,0.65910000000000002],[1594526400,0.65910000000000002],[1594612800,0.65910000000000002],[1594699200,0.66220000000000001],[1594785600,0.66779999999999995],[1594872000,0.76400000000000001],[1594958400,0.74539999999999995],[1595044800,0.74929999999999997],[1595131200,0.74929999999999997],[1595217600,0.74929999999999997],[1595304000,0.76539999999999997],[1595390400,0.72209999999999996],[1595476800,0.69669999999999999],[1595563200,0.69799999999999995],[1595649600,0.70120000000000005],[1595736000,0.70120000000000005],[1595822400,0.70120000000000005],[1595908800,0.68700000000000006],[1595995200,0.68169999999999997],[1596081600,0.57720000000000005],[1596168000,0.58950000000000002],[1596254400,0.62470000000000003],[1596340800,0.62470000000000003],[1596427200,0.62470000000000003],[1596513600,0.65139999999999998],[1596600000,0.66249999999999998],[1596686400,0.82130000000000003],[1596772800,0.8226],[1596859200,0.7177],[1596945600,0.7177],[1597032000,0.7177],[1597118400,0.67110000000000003],[1597204800,0.68700000000000006],[1597291200,0.71519999999999995],[1597377600,0.72270000000000001],[1597464000,0.71579999999999999],[1597550400,0.71579999999999999],[1597636800,0.71579999999999999],[1597723200,0.71289999999999998],[1597809600,0.76239999999999997],[1597896000,0.74429999999999996],[1597982400,0.73529999999999995],[1598068800,0.73350000000000004],[1598155200,0.73350000000000004],[1598241600,0.73350000000000004],[1598328000,0.72140000000000004],[1598414400,0.72340000000000004],[1598500800,0.71730000000000005],[1598587200,0.72950000000000004],[1598673600,0.75380000000000003],[1598760000,0.75380000000000003],[1598846400,0.75380000000000003],[1598932800,0.73019999999999996],[1599019200,0.72389999999999999],[1599105600,0.73099999999999998],[1599192000,0.747],[1599278400,0.74390000000000001],[1599364800,0.74390000000000001],[1599451200,0.74390000000000001],[1599537600,0.74390000000000001],[1599624000,0.73860000000000003],[1599710400,0.70979999999999999],[1599796800,0.72430000000000005],[1599883200,0.7117],[1599969600,0.7117],[1600056000,0.7117],[1600142400,0.71230000000000004],[1600228800,0.70760000000000001],[1600315200,0.74609999999999999],[1600401600,0.77339999999999998],[1600488000,0.75409999999999999],[1600574400,0.75409999999999999],[1600660800,0.75409999999999999],[1600747200,0.7601],[1600833600,0.77659999999999996],[1600920000,0.79949999999999999],[1601006400,0.77370000000000005],[1601092800,0.79210000000000003],[1601179200,0.79210000000000003],[1601265600,0.79210000000000003],[1601352000,0.8286],[1601438400,0.86309999999999998],[1601524800,0.8488],[1601611200,0.84809999999999997],[1601697600,0.81420000000000003],[1601784000,0.81420000000000003],[1601870400,0.81420000000000003],[1601956800,0.82579999999999998],[1602043200,0.81640000000000001],[1602129600,0.75749999999999995],[1602216000,0.72760000000000002],[1602302400,0.755],[1602388800,0.755],[1602475200,0.755],[1602561600,0.73899999999999999],[1602648000,0.72970000000000002],[1602734400,0.72030000000000005],[1602820800,0.71640000000000004],[1602907200,0.72250000000000003],[1602993600,0.72250000000000003],[1603080000,0.72250000000000003],[1603166400,0.72729999999999995],[1603252800,0.73060000000000003],[1603339200,0.72970000000000002],[1603425600,0.7298],[1603512000,0.72599999999999998],[1603598400,0.72599999999999998],[1603684800,0.72599999999999998],[1603771200,0.74299999999999999],[1603857600,0.79190000000000005],[1603944000,0.69399999999999995],[1604030400,0.67220000000000002],[1604116800,0.6603],[1604203200,0.6603],[1604293200,0.6603],[1604379600,0.6431],[1604466000,0.62329999999999997],[1604552400,0.62029999999999996],[1604638800,0.59109999999999996],[1604725200,0.59130000000000005],[1604811600,0.59130000000000005],[1604898000,0.59130000000000005],[1604984400,0.57999999999999996],[1605070800,0.56830000000000003],[1605157200,0.57779999999999998],[1605243600,0.58940000000000003],[1605330000,0.57609999999999995],[1605416400,0.57609999999999995],[1605502800,0.57609999999999995],[1605589200,0.57250000000000001],[1605675600,0.57050000000000001],[1605762000,0.54520000000000002],[1605848400,0.53790000000000004],[1605934800,0.52290000000000003],[1606021200,0.52290000000000003],[1606107600,0.52290000000000003],[1606194000,0.4955],[1606280400,0.50129999999999997],[1606366800,0.51149999999999995],[1606453200,0.51149999999999995],[1606539600,0.52829999999999999],[1606626000,0.52829999999999999],[1606712400,0.52829999999999999],[1606798800,0.53110000000000002],[1606885200,0.53080000000000005],[1606971600,0.52869999999999995],[1607058000,0.52280000000000004],[1607144400,0.50239999999999996],[1607230800,0.50239999999999996],[1607317200,0.50239999999999996],[1607403600,0.48920000000000002],[1607490000,0.50770000000000004],[1607576400,0.50280000000000002],[1607662800,0.49419999999999997],[1607749200,0.49930000000000002],[1607835600,0.49930000000000002],[1607922000,0.49930000000000002],[1608008400,0.5111],[1608094800,0.51180000000000003],[1608181200,0.50680000000000003],[1608267600,0.498],[1608354000,0.4955],[1608440400,0.4955],[1608526800,0.4955],[1608613200,0.49259999999999998],[1608699600,0.4889],[1608786000,0.47160000000000002],[1608872400,0.47549999999999998],[1608958800,0.47549999999999998],[1609045200,0.47549999999999998],[1609131600,0.47549999999999998],[1609218000,0.4587],[1609304400,0.45400000000000001],[1609390800,0.43580000000000002],[1609477200,null],[1610168400,0.44109999999999999],[1610254800,0.44109999999999999],[1610341200,0.44109999999999999],[1610427600,null],[1611637200,0.41360000000000002],[1611723600,null],[1611810000,0.42809999999999998],[1611896400,0.49690000000000001],[1611982800,0.46129999999999999],[1612069200,0.46129999999999999],[1612155600,0.46129999999999999],[1612242000,0.47049999999999997],[1612328400,0.47860000000000003],[1612414800,0.47399999999999998],[1612501200,0.45090000000000002],[1612587600,0.45369999999999999],[1612674000,0.45369999999999999],[1612760400,0.45369999999999999],[1612846800,0.441],[1612933200,0.42930000000000001],[1613019600,null],[1625284800,1.7230000000000001],[1625371200,1.7230000000000001],[1625457600,1.7230000000000001],[1625544000,1.7230000000000001],[1625630400,1.762],[1625716800,1.8420000000000001],[1625803200,1.8089999999999999],[1625889600,1.788],[1625976000,1.788],[1626062400,1.788],[1626148800,1.782],[1626235200,1.841],[1626321600,1.835],[1626408000,1.806],[1626494400,1.841],[1626580800,1.841],[1626667200,1.841],[1626753600,1.8680000000000001],[1626840000,1.8169999999999999],[1626926400,1.8500000000000001],[1627012800,1.845],[1627099200,1.8100000000000001],[1627185600,1.8100000000000001],[1627272000,1.8100000000000001],[1627358400,1.76],[1627444800,1.784],[1627531200,1.7689999999999999],[1627617600,1.7689999999999999],[1627704000,1.742],[1627790400,1.742],[1627876800,1.742],[1627963200,1.78],[1628049600,1.754],[1628136000,1.7889999999999999],[1628222400,1.7809999999999999],[1628308800,1.8260000000000001],[1628395200,1.8260000000000001],[1628481600,1.8260000000000001],[1628568000,1.865],[1628654400,1.8640000000000001],[1628740800,1.8400000000000001],[1628827200,1.806],[1628913600,1.7589999999999999],[1629000000,1.7589999999999999],[1629086400,1.7589999999999999],[1629172800,1.7669999999999999],[1629259200,1.7869999999999999],[1629345600,1.7849999999999999],[1629432000,1.798],[1629518400,1.768],[1629604800,1.768],[1629691200,1.768],[1629777600,1.726],[1629864000,1.764],[1629950400,1.748],[1630036800,1.8149999999999999],[1630123200,1.7629999999999999],[1630209600,1.7629999999999999],[1630296000,1.7629999999999999],[1630382400,1.7529999999999999],[1630468800,1.8129999999999999],[1630555200,1.7909999999999999],[1630641600,1.7829999999999999],[1630728000,1.7649999999999999],[1630814400,1.7649999999999999],[1630900800,1.7649999999999999],[1630987200,1.7649999999999999],[1631073600,1.78],[1631160000,1.7629999999999999],[1631246400,1.758],[1631332800,1.746],[1631419200,1.746],[1631505600,1.746],[1631592000,1.696],[1631678400,1.714],[1631764800,1.7070000000000001],[1631851200,1.663],[1631937600,1.776],[1632024000,1.776],[1632110400,1.776],[1632196800,1.7350000000000001],[1632283200,1.71],[1632369600,1.7050000000000001],[1632456000,1.661],[1632542400,1.6259999999999999],[1632628800,1.6259999999999999],[1632715200,1.6259999999999999],[1632801600,1.595],[1632888000,1.613],[1632974400,1.621],[1633060800,1.661],[1633147200,1.6479999999999999],[1633233600,1.6479999999999999],[1633320000,1.6479999999999999],[1633406400,1.6799999999999999],[1633492800,1.645],[1633579200,1.673],[1633665600,1.659],[1633752000,1.673],[1633838400,1.673],[1633924800,1.673],[1634011200,1.6659999999999999],[1634097600,1.6499999999999999],[1634184000,1.6459999999999999],[1634270400,1.6240000000000001],[1634356800,1.6379999999999999],[1634443200,1.6379999999999999],[1634529600,1.6379999999999999],[1634616000,1.621],[1634702400,1.6200000000000001],[1634788800,1.607],[1634875200,1.6020000000000001],[1634961600,1.6240000000000001],[1635048000,1.6240000000000001],[1635134400,1.6240000000000001],[1635220800,1.6160000000000001],[1635307200,1.6439999999999999],[1635393600,1.651],[1635480000,1.643],[1635566400,1.6399999999999999],[1635652800,1.6399999999999999],[1635739200,1.6399999999999999],[1635825600,1.6359999999999999],[1635912000,1.6379999999999999],[1635998400,1.6160000000000001],[1636084800,1.6000000000000001],[1636171200,1.581],[1636257600,1.581],[1636347600,1.581],[1636434000,1.575],[1636520400,1.5649999999999999],[1636606800,1.5700000000000001],[1636693200,1.5680000000000001],[1636779600,1.5489999999999999],[1636866000,1.5489999999999999],[1636952400,1.5489999999999999],[1637038800,1.5309999999999999],[1637125200,1.5369999999999999],[1637211600,1.544],[1637298000,1.5469999999999999],[1637384400,1.5529999999999999],[1637470800,1.5529999999999999],[1637557200,1.5529999999999999],[1637643600,1.544],[1637730000,1.5269999999999999],[1637816400,1.5329999999999999],[1637902800,1.5329999999999999],[1637989200,1.5740000000000001],[1638075600,1.5740000000000001],[1638162000,1.5740000000000001],[1638248400,1.5680000000000001],[1638334800,1.6020000000000001],[1638421200,1.627],[1638507600,1.6479999999999999],[1638594000,1.6359999999999999],[1638680400,1.6359999999999999],[1638766800,1.6359999999999999],[1638853200,1.575],[1638939600,1.5669999999999999],[1639026000,1.556],[1639112400,1.556],[1639198800,1.504],[1639285200,1.504],[1639371600,1.504],[1639458000,1.5329999999999999],[1639544400,1.542],[1639630800,1.504],[1639717200,1.49],[1639803600,1.5389999999999999],[1639890000,1.5389999999999999],[1639976400,1.5389999999999999],[1640062800,1.482],[1640149200,1.462],[1640235600,1.431],[1640322000,1.4510000000000001],[1640408400,1.4510000000000001],[1640494800,1.4510000000000001],[1640581200,1.4510000000000001],[1640667600,1.452],[1640754000,1.4490000000000001],[1640840400,1.4410000000000001],[1640926800,1.4610000000000001],[1641013200,1.4550000000000001],[1641099600,1.4550000000000001],[1641186000,1.4550000000000001],[1641272400,1.4610000000000001],[1641358800,1.4850000000000001],[1641445200,1.508],[1641531600,1.5209999999999999],[1641618000,1.5289999999999999],[1641704400,1.5289999999999999],[1641790800,1.5289999999999999],[1641877200,1.5289999999999999],[1641963600,1.504],[1642050000,1.5009999999999999],[1642136400,1.4670000000000001],[1642222800,1.4830000000000001],[1642309200,1.4830000000000001],[1642395600,1.4830000000000001],[1642482000,1.4830000000000001],[1642568400,1.5109999999999999],[1642654800,1.52],[1642741200,1.534],[1642827600,1.556],[1642914000,1.556],[1643000400,1.556],[1643086800,1.5169999999999999],[1643173200,1.5329999999999999],[1643259600,1.5649999999999999],[1643346000,1.5620000000000001],[1643432400,1.542],[1643518800,1.542],[1643605200,1.542],[1643691600,1.5369999999999999],[1643778000,1.5549999999999999],[1643864400,1.508],[1643950800,1.51],[1644037200,1.522],[1644123600,1.522],[1644210000,1.522],[1644296400,1.51],[1644382800,1.494],[1644469200,1.488],[1644555600,1.5149999999999999],[1644642000,1.5189999999999999],[1644728400,1.5189999999999999],[1644814800,1.5189999999999999],[1644901200,1.516],[1644987600,1.494],[1645074000,1.4870000000000001],[1645160400,1.5189999999999999],[1645246800,1.51],[1645333200,1.51],[1645419600,1.51],[1645506000,1.51],[1645592400,1.544],[1645678800,1.5289999999999999],[1645765200,1.504],[1645851600,1.4810000000000001],[1645938000,1.4810000000000001],[1646024400,1.4810000000000001],[1646110800,1.49],[1646197200,1.516],[1646283600,1.4670000000000001],[1646370000,1.492],[1646456400,1.48],[1646542800,1.48],[1646629200,1.48],[1646715600,1.508],[1646802000,1.4890000000000001],[1646888400,1.4510000000000001],[1646974800,1.448],[1647061200,1.446],[1647147600,1.446],[1647230400,1.446],[1647316800,1.4650000000000001],[1647403200,1.452],[1647489600,1.411],[1647576000,1.409],[1647662400,1.431],[1647748800,1.431],[1647835200,1.431],[1647921600,1.4419999999999999],[1648008000,1.4390000000000001],[1648094400,1.431],[1648180800,1.4239999999999999],[1648267200,1.4219999999999999],[1648353600,1.4219999999999999],[1648440000,1.4219999999999999],[1648526400,1.4370000000000001],[1648612800,1.4119999999999999],[1648699200,1.4179999999999999],[1648785600,1.4219999999999999],[1648872000,1.421],[1648958400,1.421],[1649044800,1.421],[1649131200,1.417],[1649217600,1.4350000000000001],[1649304000,1.4610000000000001],[1649390400,1.4530000000000001],[1649476800,1.4650000000000001],[1649563200,1.4650000000000001],[1649649600,1.4650000000000001],[1649736000,1.4490000000000001],[1649822400,1.4570000000000001],[1649908800,1.4259999999999999],[1649995200,1.423],[1650081600,1.423],[1650168000,1.423],[1650254400,1.423],[1650340800,1.4299999999999999],[1650427200,1.4079999999999999],[1650513600,1.409],[1650600000,1.401],[1650686400,1.4059999999999999],[1650772800,1.4059999999999999],[1650859200,1.4059999999999999],[1650945600,1.4299999999999999],[1651032000,1.4490000000000001],[1651118400,1.4470000000000001],[1651204800,1.419],[1651291200,1.409],[1651377600,1.409],[1651464000,1.409],[1651550400,1.3859999999999999],[1651636800,1.3720000000000001],[1651723200,1.361],[1651809600,1.425],[1651896000,1.413],[1651982400,1.413],[1652068800,1.413],[1652155200,1.458],[1652241600,1.4279999999999999],[1652328000,1.405],[1652414400,1.383],[1652500800,1.327],[1652587200,1.327],[1652673600,1.327],[1652760000,1.3420000000000001],[1652846400,1.3049999999999999],[1652932800,1.337],[1653019200,1.357],[1653105600,1.331],[1653192000,1.331],[1653278400,1.331],[1653364800,1.306],[1653451200,1.331],[1653537600,1.2909999999999999],[1653624000,1.2829999999999999],[1653710400,1.2629999999999999],[1653796800,1.2629999999999999],[1653883200,1.2629999999999999],[1653969600,1.2629999999999999],[1654056000,1.2689999999999999],[1654142400,1.2609999999999999],[1654228800,1.232],[1654315200,1.2490000000000001],[1654401600,1.2490000000000001],[1654488000,1.2490000000000001],[1654574400,1.242],[1654660800,1.24],[1654747200,1.244],[1654833600,1.2430000000000001],[1654920000,1.2849999999999999],[1655006400,1.2849999999999999],[1655092800,1.2849999999999999],[1655179200,1.3720000000000001],[1655265600,1.351],[1655352000,1.321],[1655438400,1.3360000000000001],[1655524800,1.3100000000000001],[1655611200,1.3100000000000001],[1655697600,1.3100000000000001],[1655784000,1.3100000000000001],[1655870400,1.276],[1655956800,1.24],[1656043200,1.2170000000000001],[1656129600,1.224],[1656216000,1.224],[1656302400,1.224],[1656388800,1.196],[1656475200,1.246],[1656561600,1.234],[1656648000,1.2210000000000001],[1656734400,1.173],[1656820800,1.173],[1656907200,1.173],[1656993600,1.173],[1657080000,0.48139999999999999],[1657166400,0.47860000000000003],[1657252800,0.46429999999999999],[1657339200,0.46100000000000002],[1657425600,0.46100000000000002],[1657512000,0.46100000000000002],[1657598400,0.4738],[1657684800,0.46999999999999997],[1657771200,0.47260000000000002],[1657857600,0.47749999999999998],[1657944000,0.47210000000000002],[1658030400,0.47210000000000002],[1658116800,0.47210000000000002],[1658203200,0.48570000000000002],[1658289600,0.47070000000000001],[1658376000,0.46760000000000002],[1658462400,0.4864],[1658548800,0.4955],[1658635200,0.4955],[1658721600,0.4955],[1658808000,0.4874],[1658894400,0.4874],[1658980800,0.52229999999999999],[1659067200,0.53259999999999996],[1659153600,0.53769999999999996],[1659240000,0.53769999999999996],[1659326400,0.53769999999999996],[1659412800,0.53559999999999997],[1659499200,0.54220000000000002],[1659585600,0.52669999999999995],[1659672000,0.51870000000000005],[1659758400,0.498],[1659844800,0.498],[1659931200,0.498],[1660017600,0.48149999999999998],[1660104000,0.50729999999999997],[1660190400,0.4965],[1660276800,0.49780000000000002],[1660363200,0.49259999999999998],[1660449600,0.49259999999999998],[1660536000,0.49259999999999998],[1660622400,0.49159999999999998],[1660708800,0.4985],[1660795200,0.5131],[1660881600,0.52070000000000005],[1660968000,0.51719999999999999],[1661054400,0.51719999999999999],[1661140800,0.51719999999999999],[1661227200,0.52100000000000002],[1661313600,0.51400000000000001],[1661400000,0.49840000000000001],[1661486400,0.4879],[1661572800,0.49399999999999999],[1661659200,0.49399999999999999],[1661745600,0.49399999999999999],[1661832000,0.50209999999999999],[1661918400,0.49390000000000001],[1662004800,0.49930000000000002],[1662091200,0.48520000000000002],[1662177600,0.50349999999999995],[1662264000,0.50349999999999995],[1662350400,0.50349999999999995],[1662436800,0.50349999999999995],[1662523200,0.50419999999999998],[1662609600,0.49940000000000001],[1662696000,0.48230000000000001],[1662782400,0.46510000000000001],[1662868800,0.46510000000000001],[1662955200,0.46510000000000001],[1663041600,0.45229999999999998],[1663128000,0.46050000000000002],[1663214400,0.4592],[1663300800,0.46639999999999998],[1663387200,0.4612],[1663473600,0.4612],[1663560000,0.4612],[1663646400,0.4894],[1663732800,0.50239999999999996],[1663819200,0.50009999999999999],[1663905600,0.51580000000000004],[1663992000,0.5202],[1664078400,0.5202],[1664164800,0.5202],[1664251200,0.52349999999999997],[1664337600,0.50509999999999999],[1664424000,0.48299999999999998],[1664510400,0.50219999999999998],[1664596800,0.49270000000000003],[1664683200,0.49270000000000003],[1664769600,0.49270000000000003],[1664856000,0.4874],[1664942400,0.47139999999999999],[1665028800,0.47739999999999999],[1665115200,0.48349999999999999],[1665201600,0.49709999999999999],[1665288000,0.49709999999999999],[1665374400,0.49709999999999999],[1665460800,0.50260000000000005],[1665547200,0.4889],[1665633600,0.49530000000000002],[1665720000,0.50049999999999994],[1665806400,0.50600000000000001],[1665892800,0.50600000000000001],[1665979200,0.50600000000000001],[1666065600,0.50729999999999997],[1666152000,0.50019999999999998],[1666238400,0.50919999999999999],[1666324800,0.50370000000000004],[1666411200,0.51100000000000001],[1666497600,0.51100000000000001],[1666584000,0.51100000000000001],[1666670400,0.52470000000000006],[1666756800,0.51429999999999998],[1666843200,0.49440000000000001],[1666929600,0.51419999999999999],[1667016000,0.50900000000000001],[1667102400,0.50900000000000001],[1667188800,0.50900000000000001],[1667275200,0.50570000000000004],[1667361600,0.50290000000000001],[1667448000,0.54200000000000004],[1667534400,0.58020000000000005],[1667620800,0.57589999999999997],[1667707200,0.57589999999999997],[1667797200,0.57589999999999997],[1667883600,0.57299999999999995],[1667970000,0.57520000000000004],[1668056400,0.59809999999999997],[1668142800,0.58079999999999998],[1668229200,0.55120000000000002],[1668315600,0.55120000000000002],[1668402000,0.55120000000000002],[1668488400,0.56189999999999996],[1668574800,0.54720000000000002],[1668661200,0.55920000000000003],[1668747600,0.5675],[1668834000,0.56440000000000001],[1668920400,0.56440000000000001],[1669006800,0.56440000000000001],[1669093200,0.56399999999999995],[1669179600,0.55279999999999996],[1669266000,0.55020000000000002],[1669352400,0.55020000000000002],[1669438800,0.54520000000000002],[1669525200,0.54520000000000002],[1669611600,0.54520000000000002],[1669698000,0.56399999999999995],[1669784400,0.5645],[1669870800,0.55600000000000005],[1669957200,0.54790000000000005],[1670043600,0.5484],[1670130000,0.5484],[1670216400,0.5484],[1670302800,0.56230000000000002],[1670389200,0.57809999999999995],[1670475600,0.57769999999999999],[1670562000,0.56620000000000004],[1670648400,0.5595],[1670734800,0.5595],[1670821200,0.5595],[1670907600,0.56010000000000004],[1670994000,0.55300000000000005],[1671080400,0.54090000000000005],[1671166800,0.54349999999999998],[1671253200,0.53869999999999996],[1671339600,0.53869999999999996],[1671426000,0.53869999999999996],[1671512400,0.54079999999999995],[1671598800,0.52610000000000001],[1671685200,0.5161],[1671771600,0.49719999999999998],[1671858000,0.50660000000000005],[1671944400,0.50660000000000005],[1672030800,0.50660000000000005],[1672117200,0.50660000000000005],[1672203600,0.51490000000000002],[1672290000,0.51649999999999996],[1672376400,0.4904],[1672462800,0.47689999999999999],[1672549200,0.47689999999999999],[1672635600,0.47689999999999999],[1672722000,0.47689999999999999],[1672808400,0.47889999999999999],[1672894800,0.46700000000000003],[1672981200,0.46229999999999999],[1673067600,0.47110000000000002],[1673154000,0.47110000000000002],[1673240400,0.47110000000000002],[1673326800,0.47799999999999998],[1673413200,0.47460000000000002],[1673499600,0.48180000000000001],[1673586000,0.4864],[1673672400,0.47260000000000002],[1673758800,0.47260000000000002],[1673845200,0.47260000000000002],[1673931600,0.47260000000000002],[1674018000,0.4526],[1674104400,0.46160000000000001],[1674190800,0.46739999999999998],[1674277200,0.46929999999999999],[1674363600,0.46929999999999999],[1674450000,0.46929999999999999],[1674536400,0.45250000000000001],[1674622800,0.45219999999999999],[1674709200,0.44969999999999999],[1674795600,0.4536],[1674882000,0.43140000000000001],[1674968400,0.43140000000000001],[1675054800,0.43140000000000001],[1675141200,0.44450000000000001],[1675227600,0.42909999999999998],[1675314000,0.50790000000000002],[1675400400,0.58189999999999997],[1675486800,0.59370000000000001],[1675573200,0.59370000000000001],[1675659600,0.59370000000000001],[1675746000,0.58879999999999999],[1675832400,0.60370000000000001],[1675918800,0.63849999999999996],[1676005200,0.6623],[1676091600,0.68169999999999997],[1676178000,0.68169999999999997],[1676264400,0.68169999999999997],[1676350800,0.66979999999999995],[1676437200,0.67300000000000004],[1676523600,0.65200000000000002],[1676610000,0.65910000000000002],[1676696400,0.65449999999999997],[1676782800,0.65449999999999997],[1676869200,0.65449999999999997],[1676955600,0.65449999999999997],[1677042000,0.67059999999999997],[1677128400,0.65759999999999996],[1677214800,0.64710000000000001],[1677301200,0.67169999999999996],[1677387600,0.67169999999999996],[1677474000,0.67169999999999996],[1677560400,0.65459999999999996],[1677646800,0.66779999999999995],[1677733200,0.65659999999999996],[1677819600,0.67800000000000005],[1677906000,0.65839999999999999],[1677992400,0.65839999999999999],[1678078800,0.65839999999999999],[1678165200,0.64470000000000005],[1678251600,0.64639999999999997],[1678338000,0.62909999999999999],[1678424400,0.65080000000000005],[1678510800,0.69330000000000003],[1678597200,0.69330000000000003],[1678680000,0.69330000000000003],[1678766400,0.68840000000000001],[1678852800,0.6492],[1678939200,0.66069999999999995],[1679025600,0.66590000000000005],[1679112000,0.70109999999999995],[1679198400,0.70109999999999995],[1679284800,0.70109999999999995],[1679371200,0.67869999999999997],[1679457600,0.67879999999999996],[1679544000,0.69220000000000004],[1679630400,0.7198],[1679716800,0.73660000000000003],[1679803200,0.73660000000000003],[1679889600,0.73660000000000003],[1679976000,0.74280000000000002],[1680062400,0.74009999999999998],[1680148800,0.75239999999999996],[1680235200,0.75819999999999999],[1680321600,0.75980000000000003],[1680408000,0.75980000000000003],[1680494400,0.75980000000000003],[1680580800,0.753],[1680667200,0.75449999999999995],[1680753600,0.78159999999999996],[1680840000,0.7611],[1680926400,0.7611],[1681012800,0.7611],[1681099200,0.7611],[1681185600,0.75370000000000004],[1681272000,0.72629999999999995],[1681358400,0.73839999999999995],[1681444800,0.73399999999999999],[1681531200,0.74670000000000003],[1681617600,0.74670000000000003],[1681704000,0.74670000000000003],[1681790400,0.70660000000000001],[1681876800,0.69789999999999996],[1681963200,0.69940000000000002],[1682049600,0.71650000000000003],[1682136000,0.70960000000000001],[1682222400,0.70960000000000001],[1682308800,0.70960000000000001],[1682395200,0.69910000000000005],[1682481600,0.69520000000000004],[1682568000,0.69420000000000004],[1682654400,0.6774],[1682740800,0.69140000000000001],[1682827200,0.69140000000000001],[1682913600,0.69140000000000001],[1683000000,0.6825],[1683086400,0.68830000000000002],[1683172800,0.5776],[1683259200,0.57250000000000001],[1683345600,0.57789999999999997],[1683432000,0.57789999999999997],[1683518400,0.57789999999999997],[1683604800,0.56059999999999999],[1683691200,0.56899999999999995],[1683777600,0.58709999999999996],[1683864000,0.57020000000000004],[1683950400,0.57809999999999995],[1684036800,0.57809999999999995],[1684123200,0.57809999999999995],[1684209600,0.56459999999999999],[1684296000,0.56179999999999997],[1684382400,0.56240000000000001],[1684468800,0.55149999999999999],[1684555200,0.55910000000000004],[1684641600,0.55910000000000004],[1684728000,0.55910000000000004],[1684814400,0.54400000000000004],[1684900800,0.5242],[1684987200,0.53469999999999995],[1685073600,0.53520000000000001],[1685160000,0.52829999999999999],[1685246400,0.52829999999999999],[1685332800,0.52829999999999999],[1685419200,0.52829999999999999],[1685505600,0.52649999999999997],[1685592000,0.54469999999999996],[1685678400,0.52110000000000001],[1685764800,0.51290000000000002],[1685851200,0.51290000000000002],[1685937600,0.51290000000000002],[1686024000,0.50260000000000005],[1686110400,0.51090000000000002],[1686196800,0.51829999999999998],[1686283200,0.5292],[1686369600,0.52659999999999996],[1686456000,0.52659999999999996],[1686542400,0.52659999999999996],[1686628800,0.52529999999999999],[1686715200,0.51590000000000003],[1686801600,0.51239999999999997],[1686888000,0.51570000000000005],[1686974400,0.51280000000000003],[1687060800,0.51280000000000003],[1687147200,0.51280000000000003],[1687233600,0.51280000000000003],[1687320000,0.49759999999999999],[1687406400,0.51219999999999999],[1687492800,0.51700000000000002],[1687579200,0.52290000000000003],[1687665600,0.52290000000000003],[1687752000,0.52290000000000003],[1687838400,0.51629999999999998],[1687924800,0.51319999999999999],[1688011200,0.50919999999999999],[1688097600,0.50570000000000004],[1688184000,0.4995],[1688270400,0.4995],[1688356800,0.4995],[1688443200,0.49690000000000001],[1688529600,0.49690000000000001],[1688616000,0.40079999999999999],[1688702400,0.40550000000000003],[1688788800,0.40160000000000001],[1688875200,0.40160000000000001],[1688961600,0.40160000000000001],[1689048000,0.38590000000000002],[1689134400,0.37569999999999998],[1689220800,0.37090000000000001],[1689307200,0.37459999999999999],[1689393600,0.38290000000000002],[1689480000,0.38290000000000002],[1689566400,0.38290000000000002],[1689652800,0.38819999999999999],[1689739200,0.39269999999999999],[1689825600,0.3921],[1689912000,0.39040000000000002],[1689998400,0.3901],[1690084800,0.3901],[1690171200,0.3901],[1690257600,0.39140000000000003],[1690344000,0.39539999999999997],[1690430400,0.39240000000000003],[1690516800,0.40310000000000001],[1690603200,0.39960000000000001],[1690689600,0.39960000000000001],[1690776000,0.39960000000000001],[1690862400,0.39900000000000002],[1690948800,0.3982],[1691035200,0.4047],[1691121600,0.40550000000000003],[1691208000,0.42299999999999999],[1691294400,0.42299999999999999],[1691380800,0.42299999999999999],[1691467200,0.42170000000000002],[1691553600,0.42049999999999998],[1691640000,0.41760000000000003],[1691726400,0.4289],[1691812800,0.42320000000000002],[1691899200,0.42320000000000002],[1691985600,0.42320000000000002],[1692072000,0.4042],[1692158400,0.40150000000000002],[1692244800,0.36170000000000002],[1692331200,0.36180000000000001],[1692417600,0.35659999999999997],[1692504000,0.35659999999999997],[1692590400,0.35659999999999997],[1692676800,0.35489999999999999],[1692763200,0.33300000000000002],[1692849600,0.3342],[1692936000,0.33779999999999999],[1693022400,0.33760000000000001],[1693108800,0.33760000000000001],[1693195200,0.33760000000000001],[1693281600,0.34039999999999998],[1693368000,0.34029999999999999],[1693454400,0.34899999999999998],[1693540800,0.35049999999999998],[1693627200,0.35020000000000001],[1693713600,0.35020000000000001],[1693800000,0.35020000000000001],[1693886400,0.35020000000000001],[1693972800,0.34210000000000002],[1694059200,0.33289999999999997],[1694145600,0.33560000000000001],[1694232000,0.34179999999999999],[1694318400,0.34179999999999999],[1694404800,0.34179999999999999],[1694491200,0.33989999999999998],[1694577600,0.3503],[1694664000,0.34560000000000002],[1694750400,0.35539999999999999],[1694836800,0.33650000000000002],[1694923200,0.33650000000000002],[1695009600,0.33650000000000002],[1695096000,0.35189999999999999],[1695182400,0.34839999999999999],[1695268800,0.33660000000000001],[1695355200,0.34160000000000001],[1695441600,0.3458],[1695528000,0.3458],[1695614400,0.3458],[1695700800,0.34660000000000002],[1695787200,0.3458],[1695873600,0.34939999999999999],[1695960000,0.3508],[1696046400,0.3589],[1696132800,0.3589],[1696219200,0.3589],[1696305600,0.33400000000000002],[1696392000,0.3327],[1696478400,0.32740000000000002],[1696564800,0.32869999999999999],[1696651200,0.31740000000000002],[1696737600,0.31740000000000002],[1696824000,0.31740000000000002],[1696910400,0.316],[1696996800,0.3095],[1697083200,0.31819999999999998],[1697169600,0.32850000000000001],[1697256000,0.3241],[1697342400,0.3241],[1697428800,0.3241],[1697515200,0.3196],[1697601600,0.3135],[1697688000,0.3201],[1697774400,0.3115],[1697860800,0.3054],[1697947200,0.3054],[1698033600,0.3054],[1698120000,0.30530000000000002],[1698206400,0.30299999999999999],[1698292800,0.29289999999999999],[1698379200,0.29920000000000002],[1698465600,0.2984],[1698552000,0.2984],[1698638400,0.2984],[1698724800,0.29609999999999997],[1698811200,0.29399999999999998],[1698897600,0.29720000000000002],[1698984000,0.2878],[1699070400,0.2853],[1699156800,0.2853],[1699246800,0.2853],[1699333200,0.28499999999999998],[1699419600,null],[1699506000,0.27210000000000001],[1699592400,0.28360000000000002],[1699678800,0.29659999999999997],[1699765200,0.29659999999999997],[1699851600,0.29659999999999997],[1699938000,0.28739999999999999],[1700024400,0.28789999999999999],[1700110800,null],[1700888400,0.27229999999999999],[1700974800,0.27229999999999999],[1701061200,0.27229999999999999],[1701147600,0.27639999999999998],[1701234000,0.27089999999999997],[1701320400,0.27629999999999999],[1701406800,0.27150000000000002],[1701493200,0.26719999999999999],[1701579600,0.26719999999999999],[1701666000,0.26719999999999999],[1701752400,null],[1702011600,0.27079999999999999],[1702098000,0.26929999999999998],[1702184400,0.26929999999999998],[1702270800,0.26929999999999998],[1702357200,0.28910000000000002],[1702443600,0.28689999999999999],[1702530000,null],[1702616400,0.2656],[1702702800,0.26169999999999999],[1702789200,0.26169999999999999],[1702875600,0.26169999999999999],[1702962000,0.26190000000000002],[1703048400,null],[1703134800,0.25940000000000002],[1703221200,null],[1703653200,0.25330000000000003],[1703739600,0.25590000000000002],[1703826000,null],[1703912400,0.25750000000000001],[1703998800,0.25750000000000001],[1704085200,0.25750000000000001],[1704171600,0.25750000000000001],[1704258000,null],[1704344400,0.25840000000000002],[1704430800,0.25750000000000001],[1704517200,null],[1705726800,0.252],[1705813200,0.252],[1705899600,0.252],[1705986000,0.25590000000000002],[1706072400,null],[1706245200,0.25330000000000003],[1706331600,0.25609999999999999],[1706418000,0.25609999999999999],[1706504400,0.25609999999999999],[1706590800,null],[1706936400,0.25169999999999998],[1707022800,0.25169999999999998],[1707109200,0.25169999999999998],[1707195600,0.24709999999999999],[1707282000,0.25009999999999999],[1707368400,0.26150000000000001],[1707454800,0.26179999999999998],[1707541200,0.2606],[1707627600,0.2606],[1707714000,0.2606],[1707800400,0.2641],[1707886800,0.26469999999999999],[1707973200,0.26540000000000002],[1708059600,0.25819999999999999],[1708146000,0.25330000000000003],[1708232400,0.25330000000000003],[1708318800,0.25330000000000003],[1708405200,0.25330000000000003],[1708491600,0.26000000000000001],[1708578000,0.25850000000000001],[1708664400,0.2646],[1708750800,0.25540000000000002],[1708837200,0.25540000000000002],[1708923600,0.25540000000000002],[1709010000,0.24970000000000001],[1709096400,0.2402],[1709182800,0.23549999999999999],[1709269200,0.22989999999999999],[1709355600,null],[1709614800,0.2356],[1709701200,0.23269999999999999],[1709787600,0.2339],[1709874000,0.23380000000000001],[1709960400,0.24340000000000001],[1710046800,0.24340000000000001],[1710129600,0.24340000000000001],[1710216000,0.2429],[1710302400,0.246],[1710388800,null],[1710475200,0.2467],[1710561600,0.24510000000000001],[1710648000,0.24510000000000001],[1710734400,0.24510000000000001],[1710820800,0.24829999999999999],[1710907200,0.2457],[1710993600,0.2407],[1711080000,null],[1713326400,0.22889999999999999],[1713412800,0.2349],[1713499200,0.2359],[1713585600,null],[1714017600,0.23499999999999999],[1714104000,0.23530000000000001],[1714190400,null],[1714795200,0.1951],[1714881600,0.1951],[1714968000,0.1951],[1715054400,0.19700000000000001],[1715140800,null],[1715227200,0.2009],[1715313600,null],[1715400000,0.1928],[1715486400,0.1928],[1715572800,0.1928],[1715659200,0.18079999999999999],[1715745600,null],[1715832000,0.17530000000000001],[1715918400,null],[1716523200,0.20530000000000001],[1716609600,0.20519999999999999],[1716696000,0.20519999999999999],[1716782400,0.20519999999999999],[1716868800,0.20519999999999999],[1716955200,null],[1717819200,0.2016],[1717905600,0.2016],[1717992000,0.2016],[1718078400,null],[1718337600,0.20480000000000001],[1718424000,0.20530000000000001],[1718510400,0.20530000000000001],[1718596800,0.20530000000000001],[1718683200,null],[1719979200,0.43070000000000003],[1720065600,0.42820000000000003],[1720152000,0.42820000000000003],[1720238400,0.42480000000000001],[1720324800,0.42480000000000001],[1720411200,0.42480000000000001],[1720497600,0.42099999999999999],[1720584000,0.42380000000000001],[1720670400,0.4199],[1720756800,0.40410000000000001],[1720843200,0.40039999999999998],[1720929600,0.40039999999999998],[1721016000,0.40039999999999998],[1721102400,0.39800000000000002],[1721188800,0.39100000000000001],[1721275200,0.39760000000000001],[1721361600,0.4027],[1721448000,0.39229999999999998],[1721534400,0.39229999999999998],[1721620800,0.39229999999999998],[1721707200,0.40479999999999999],[1721793600,0.38900000000000001],[1721880000,0.40260000000000001],[1721966400,0.40150000000000002],[1722052800,0.39119999999999999],[1722139200,0.39119999999999999],[1722225600,0.39119999999999999],[1722312000,0.39419999999999999],[1722398400,0.39279999999999998],[1722484800,0.39439999999999997],[1722571200,0.39650000000000002],[1722657600,0.44209999999999999],[1722744000,0.44209999999999999],[1722830400,0.44209999999999999],[1722916800,0.45300000000000001],[1723003200,0.44230000000000003],[1723089600,0.44800000000000001],[1723176000,0.4294],[1723262400,0.43519999999999998],[1723348800,0.43519999999999998],[1723435200,0.43519999999999998],[1723521600,0.43540000000000001],[1723608000,0.42680000000000001],[1723694400,0.4965],[1723780800,0.49049999999999999],[1723867200,0.48199999999999998],[1723953600,0.48199999999999998],[1724040000,0.48199999999999998],[1724126400,0.47039999999999998],[1724212800,0.46360000000000001],[1724299200,0.4647],[1724385600,0.46949999999999997],[1724472000,0.44940000000000002],[1724558400,0.44940000000000002],[1724644800,0.44940000000000002],[1724731200,0.44650000000000001],[1724817600,0.45550000000000002],[1724904000,0.47399999999999998],[1724990400,0.47239999999999999],[1725076800,0.48039999999999999],[1725163200,0.48039999999999999],[1725249600,0.48039999999999999],[1725336000,0.48039999999999999],[1725422400,0.4899],[1725508800,0.50080000000000002],[1725595200,0.4995],[1725681600,0.51180000000000003],[1725768000,0.51180000000000003],[1725854400,0.51180000000000003],[1725940800,0.50849999999999995],[1726027200,0.51649999999999996],[1726113600,0.51949999999999996],[1726200000,0.51200000000000001],[1726286400,0.49180000000000001],[1726372800,0.49180000000000001],[1726459200,0.49180000000000001],[1726545600,0.49890000000000001],[1726632000,0.4965],[1726718400,0.49880000000000002],[1726804800,0.50449999999999995],[1726891200,0.51690000000000003],[1726977600,0.51690000000000003],[1727064000,0.51690000000000003],[1727150400,0.5353],[1727236800,0.51990000000000003],[1727323200,0.54020000000000001],[1727409600,0.58640000000000003],[1727496000,0.56510000000000005],[1727582400,0.56510000000000005],[1727668800,0.56510000000000005],[1727755200,0.54330000000000001],[1727841600,0.53359999999999996],[1727928000,0.52510000000000001],[1728014400,0.53469999999999995],[1728100800,0.5302],[1728187200,0.5302],[1728273600,0.5302],[1728360000,0.52600000000000002],[1728446400,0.55169999999999997],[1728532800,0.5605],[1728619200,0.56579999999999997],[1728705600,0.56540000000000001],[1728792000,0.56540000000000001],[1728878400,0.56540000000000001],[1728964800,0.56010000000000004],[1729051200,0.55200000000000005],[1729137600,0.55630000000000002],[1729224000,0.56479999999999997],[1729310400,0.54930000000000001],[1729396800,0.54930000000000001],[1729483200,0.54930000000000001],[1729569600,0.55020000000000002],[1729656000,0.56259999999999999],[1729742400,0.57179999999999997],[1729828800,0.57750000000000001],[1729915200,0.57469999999999999],[1730001600,0.57469999999999999],[1730088000,0.57469999999999999],[1730174400,0.56679999999999997],[1730260800,0.5655],[1730347200,0.57340000000000002],[1730433600,0.58409999999999995],[1730520000,0.58779999999999999],[1730606400,0.58779999999999999],[1730696400,0.58779999999999999],[1730782800,0.58220000000000005],[1730869200,0.57420000000000004],[1730955600,0.5423],[1731042000,0.56720000000000004],[1731128400,0.56120000000000003],[1731214800,0.56120000000000003],[1731301200,0.56120000000000003],[1731387600,0.55059999999999998],[1731474000,0.56369999999999998],[1731560400,0.56999999999999995],[1731646800,0.57569999999999999],[1731733200,0.58069999999999999],[1731819600,0.58069999999999999],[1731906000,0.58069999999999999],[1731992400,0.56469999999999998],[1732078800,0.56559999999999999],[1732165200,0.57509999999999994],[1732251600,0.54620000000000002],[1732338000,0.53879999999999995],[1732424400,0.53879999999999995],[1732510800,0.53879999999999995],[1732597200,0.50649999999999995],[1732683600,0.53049999999999997],[1732770000,0.51900000000000002],[1732856400,0.51900000000000002],[1732942800,0.52290000000000003],[1733029200,0.52290000000000003],[1733115600,0.52290000000000003],[1733202000,0.50429999999999997],[1733288400,0.505],[1733374800,0.50560000000000005],[1733461200,0.50319999999999998],[1733547600,0.49259999999999998],[1733634000,0.49259999999999998],[1733720400,0.49259999999999998],[1733806800,0.4531],[1733893200,0.43840000000000001],[1733979600,0.44819999999999999],[1734066000,0.4461],[1734152400,0.439],[1734238800,0.439],[1734325200,0.439],[1734411600,0.43769999999999998],[1734498000,0.41389999999999999],[1734584400,0.40210000000000001],[1734670800,0.37940000000000002],[1734757200,0.36680000000000001],[1734843600,0.36680000000000001],[1734930000,0.36680000000000001],[1735016400,0.37380000000000002],[1735102800,0.37280000000000002],[1735189200,0.37280000000000002],[1735275600,0.3649],[1735362000,0.36230000000000001],[1735448400,0.36230000000000001],[1735534800,0.36230000000000001],[1735621200,0.3795],[1735707600,0.37440000000000001],[1735794000,0.37440000000000001],[1735880400,0.36420000000000002],[1735966800,0.36080000000000001],[1736053200,0.36080000000000001],[1736139600,0.36080000000000001],[1736226000,0.35310000000000002],[1736312400,0.36270000000000002],[1736398800,0.37619999999999998],[1736485200,0.37619999999999998],[1736571600,0.37480000000000002],[1736658000,0.37480000000000002],[1736744400,0.37480000000000002],[1736830800,0.3538],[1736917200,0.36580000000000001],[1737003600,0.37090000000000001],[1737090000,0.37430000000000002],[1737176400,0.35520000000000002],[1737262800,0.35520000000000002],[1737349200,0.35520000000000002],[1737435600,0.35520000000000002],[1737522000,0.35909999999999997],[1737608400,0.36120000000000002],[1737694800,0.36509999999999998],[1737781200,null],[1738386000,0.32890000000000003],[1738472400,0.32890000000000003],[1738558800,0.32890000000000003],[1738645200,0.32990000000000003],[1738731600,null],[1738818000,0.34970000000000001],[1738904400,0.33090000000000003],[1738990800,null],[1747800000,0.30359999999999998],[1747886400,0.30470000000000003],[1747972800,0.30599999999999999],[1748059200,0.30049999999999999],[1748145600,0.30049999999999999],[1748232000,0.30049999999999999],[1748318400,0.30049999999999999],[1748404800,0.2969],[1748491200,null],[1751515200,0.3977],[1751601600,0.38440000000000002],[1751688000,0.38440000000000002],[1751774400,0.38440000000000002],[1751860800,0.38440000000000002],[1751947200,0.3876],[1752033600,0.36559999999999998],[1752120000,0.35020000000000001],[1752206400,0.35299999999999998],[1752292800,0.35410000000000003],[1752379200,0.35410000000000003],[1752465600,0.35410000000000003],[1752552000,0.35120000000000001],[1752638400,0.36009999999999998],[1752724800,0.3523],[1752811200,0.35149999999999998],[1752897600,0.35110000000000002],[1752984000,0.35110000000000002],[1753070400,0.35110000000000002],[1753156800,0.33900000000000002],[1753243200,0.32669999999999999],[1753329600,0.33410000000000001],[1753416000,0.33139999999999997],[1753502400,0.33179999999999998],[1753588800,0.33179999999999998],[1753675200,0.33179999999999998],[1753761600,0.33960000000000001],[1753848000,0.34870000000000001],[1753934400,0.34789999999999999],[1754020800,0.35470000000000002],[1754107200,0.35930000000000001],[1754193600,0.35930000000000001],[1754280000,0.35930000000000001],[1754366400,0.33900000000000002],[1754452800,0.33729999999999999],[1754539200,0.34560000000000002],[1754625600,0.34770000000000001],[1754712000,0.3327],[1754798400,0.3327],[1754884800,0.3327],[1754971200,0.32869999999999999],[1755057600,0.32469999999999999],[1755144000,null],[1756353600,0.30780000000000002],[1756440000,null],[1756526400,0.30599999999999999],[1756612800,0.30599999999999999],[1756699200,0.30599999999999999],[1756785600,0.30599999999999999],[1756872000,0.30580000000000002],[1756958400,null],[1757131200,0.31740000000000002],[1757217600,0.31740000000000002],[1757304000,0.31740000000000002],[1757390400,0.3236],[1757476800,0.32929999999999998],[1757563200,0.33839999999999998],[1757649600,0.31719999999999998],[1757736000,0.3453],[1757822400,0.3453],[1757908800,0.3453],[1757995200,0.34079999999999999],[1758081600,0.3483],[1758168000,0.33150000000000002],[1758254400,0.33639999999999998],[1758340800,0.3367],[1758427200,0.3367],[1758513600,0.3367],[1758600000,0.3347],[1758686400,0.3332],[1758772800,0.32479999999999998],[1758859200,0.32840000000000003],[1758945600,0.32090000000000002],[1759032000,0.32090000000000002],[1759118400,0.32090000000000002],[1759204800,0.31909999999999999],[1759291200,0.33279999999999998],[1759377600,0.3216],[1759464000,0.31990000000000002],[1759550400,0.30499999999999999],[1759636800,0.30499999999999999],[1759723200,0.30499999999999999],[1759809600,0.2999],[1759896000,0.2974],[1759982400,0.29849999999999999],[1760068800,null],[1760155200,0.29820000000000002],[1760241600,0.29820000000000002],[1760328000,0.29820000000000002],[1760414400,0.29380000000000001],[1760500800,0.29609999999999997],[1760587200,null],[1761105600,0.29420000000000002],[1761192000,null],[1761710400,0.30370000000000003],[1761796800,0.32290000000000002],[1761883200,0.31009999999999999],[1761969600,0.31940000000000002],[1762056000,0.31940000000000002],[1762146000,0.31940000000000002],[1762232400,0.30590000000000001],[1762318800,0.31480000000000002],[1762405200,null],[1780372800,0.29310000000000003],[1780459200,0.29920000000000002],[1780545600,0.29899999999999999],[1780632000,0.29409999999999997],[1780718400,0.29630000000000001],[1780804800,0.29630000000000001],[1780891200,0.29630000000000001],[1780977600,0.30299999999999999],[1781064000,0.29630000000000001],[1781150400,0.3004],[1781236800,0.28149999999999997],[1781323200,0.29249999999999998],[1781409600,0.29249999999999998],[1781496000,0.29249999999999998],[1781582400,0.28860000000000002],[1781668800,0.30449999999999999],[1781755200,0.29780000000000001],[1781841600,0.2888],[1781928000,0.2888],[1782014400,0.2888],[1782100800,0.2888],[1782187200,0.2949],[1782273600,0.28420000000000001],[1782360000,0.28660000000000002],[1782446400,0.28249999999999997],[1782532800,0.3029],[1782619200,0.3029],[1782705600,0.3029],[1782792000,0.30049999999999999],[1782878400,0.29199999999999998],[1782964800,0.29680000000000001],[1783051200,0.61140000000000005],[1783137600,0.61140000000000005],[1783224000,0.61140000000000005],[1783310400,0.61140000000000005],[1783396800,0.60140000000000005],[1783483200,0.58809999999999996],[1783569600,0.58560000000000001],[1783656000,0.59960000000000002],[1783742400,0.59450000000000003],[1783828800,0.59450000000000003],[1783915200,0.59450000000000003],[1784001600,0.58099999999999996],[1784088000,0.58150000000000002],[1784174400,0.59489999999999998],[1784260800,0.56240000000000001],[1784347200,0.56479999999999997],[1784433600,0.56479999999999997],[1784520000,0.56479999999999997],[1784606400,0.5554],[1784692800,0.56020000000000003],[1784779200,0.57769999999999999],[1784865600,0.54930000000000001],[1784952000,0.56189999999999996],[1785038400,0.56189999999999996],[1785124800,0.56189999999999996],[1785211200,0.59930000000000005],[1785297600,0.58399999999999996],[1785384000,0.59419999999999995],[1785470400,0.59570000000000001],[1785556800,0.59540000000000004],[1785643200,0.59540000000000004],[1785729600,0.59540000000000004],[1785816000,0.58530000000000004],[1785902400,0.57989999999999997],[1785988800,0.58099999999999996],[1786075200,0.58750000000000002],[1786161600,0.57750000000000001],[1786248000,0.57750000000000001],[1786334400,0.57750000000000001],[1786420800,0.59260000000000002],[1786507200,0.53490000000000004],[1786593600,0.5444],[1786680000,0.55710000000000004],[1786766400,0.56100000000000005],[1786852800,0.56100000000000005],[1786939200,0.56100000000000005],[1787025600,0.54459999999999997],[1787112000,0.54379999999999995],[1787198400,0.54169999999999996],[1787284800,0.54059999999999997],[1787371200,0.55100000000000005],[1787457600,0.55100000000000005],[1787544000,0.55100000000000005],[1787630400,0.54079999999999995],[1787716800,0.53869999999999996],[1787803200,0.5353],[1787889600,0.55679999999999996],[1787976000,null]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.853],[1088913600,1.853],[1089000000,1.853],[1089086400,1.853],[1089172800,1.9299999999999999],[1089259200,1.9259999999999999],[1089345600,1.927],[1089432000,1.9119999999999999],[1089518400,1.9119999999999999],[1089604800,1.9119999999999999],[1089691200,1.921],[1089777600,1.9139999999999999],[1089864000,1.954],[1089950400,1.952],[1090036800,1.9550000000000001],[1090123200,1.9550000000000001],[1090209600,1.9550000000000001],[1090296000,1.9490000000000001],[1090382400,1.929],[1090468800,1.97],[1090555200,1.9670000000000001],[1090641600,1.9590000000000001],[1090728000,1.9590000000000001],[1090814400,1.9590000000000001],[1090900800,1.9930000000000001],[1090987200,1.9610000000000001],[1091073600,1.9410000000000001],[1091160000,1.915],[1091246400,1.907],[1091332800,1.907],[1091419200,1.907],[1091505600,1.9059999999999999],[1091592000,1.9350000000000001],[1091678400,1.9299999999999999],[1091764800,1.946],[1091851200,1.98],[1091937600,1.98],[1092024000,1.98],[1092110400,1.9690000000000001],[1092196800,1.891],[1092283200,1.8879999999999999],[1092369600,1.8899999999999999],[1092456000,1.8759999999999999],[1092542400,1.8759999999999999],[1092628800,1.8759999999999999],[1092715200,1.8200000000000001],[1092801600,1.819],[1092888000,1.788],[1092974400,1.7989999999999999],[1093060800,1.7709999999999999],[1093147200,1.7709999999999999],[1093233600,1.7709999999999999],[1093320000,1.776],[1093406400,1.7769999999999999],[1093492800,1.7450000000000001],[1093579200,1.7230000000000001],[1093665600,1.696],[1093752000,1.696],[1093838400,1.696],[1093924800,1.71],[1094011200,1.7],[1094097600,1.6599999999999999],[1094184000,1.629],[1094270400,1.627],[1094356800,1.627],[1094443200,1.627],[1094529600,1.627],[1094616000,1.6120000000000001],[1094702400,1.6279999999999999],[1094788800,1.6080000000000001],[1094875200,1.5940000000000001],[1094961600,1.5940000000000001],[1095048000,1.5940000000000001],[1095134400,1.5780000000000001],[1095220800,1.5800000000000001],[1095307200,1.5980000000000001],[1095393600,1.587],[1095480000,1.5840000000000001],[1095566400,1.5840000000000001],[1095652800,1.5840000000000001],[1095739200,1.6060000000000001],[1095825600,1.585],[1095912000,1.607],[1095998400,1.599],[1096084800,1.6040000000000001],[1096171200,1.6040000000000001],[1096257600,1.6040000000000001],[1096344000,1.5920000000000001],[1096430400,1.4930000000000001],[1096516800,1.4810000000000001],[1096603200,1.4790000000000001],[1096689600,1.4530000000000001],[1096776000,1.4530000000000001],[1096862400,1.4530000000000001],[1096948800,1.45],[1097035200,1.4590000000000001],[1097121600,1.4610000000000001],[1097208000,1.4870000000000001],[1097294400,1.5049999999999999],[1097380800,1.5049999999999999],[1097467200,1.5049999999999999],[1097553600,1.502],[1097640000,1.488],[1097726400,1.4970000000000001],[1097812800,1.5],[1097899200,1.468],[1097985600,1.468],[1098072000,1.468],[1098158400,1.462],[1098244800,1.47],[1098331200,1.46],[1098417600,1.4379999999999999],[1098504000,1.4379999999999999],[1098590400,1.4379999999999999],[1098676800,1.4379999999999999],[1098763200,1.4370000000000001],[1098849600,1.421],[1098936000,1.411],[1099022400,1.393],[1099108800,1.391],[1099195200,1.391],[1099285200,1.391],[1099371600,1.393],[1099458000,1.381],[1099544400,1.3480000000000001],[1099630800,1.329],[1099717200,1.286],[1099803600,1.286],[1099890000,1.286],[1099976400,1.2549999999999999],[1100062800,1.2430000000000001],[1100149200,1.224],[1100235600,1.232],[1100322000,1.232],[1100408400,1.232],[1100494800,1.232],[1100581200,1.222],[1100667600,1.2430000000000001],[1100754000,1.2450000000000001],[1100840400,1.244],[1100926800,1.2529999999999999],[1101013200,1.2529999999999999],[1101099600,1.2529999999999999],[1101186000,1.238],[1101272400,1.2350000000000001],[1101358800,1.2330000000000001],[1101445200,1.2330000000000001],[1101531600,1.2370000000000001],[1101618000,1.2370000000000001],[1101704400,1.2370000000000001],[1101790800,1.2390000000000001],[1101877200,1.228],[1101963600,1.216],[1102050000,1.2190000000000001],[1102136400,1.1990000000000001],[1102222800,1.1990000000000001],[1102309200,1.1990000000000001],[1102395600,1.2050000000000001],[1102482000,1.214],[1102568400,1.214],[1102654800,1.208],[1102741200,1.198],[1102827600,1.198],[1102914000,1.198],[1103000400,1.1870000000000001],[1103086800,1.1859999999999999],[1103173200,1.159],[1103259600,1.175],[1103346000,1.196],[1103432400,1.196],[1103518800,1.196],[1103605200,1.1899999999999999],[1103691600,1.1839999999999999],[1103778000,1.1879999999999999],[1103864400,1.1910000000000001],[1103950800,1.1910000000000001],[1104037200,1.1910000000000001],[1104123600,1.1910000000000001],[1104210000,1.2],[1104296400,1.1759999999999999],[1104382800,1.1759999999999999],[1104469200,1.1739999999999999],[1104555600,1.177],[1104642000,1.177],[1104728400,1.177],[1104814800,1.1779999999999999],[1104901200,1.1950000000000001],[1104987600,1.212],[1105074000,1.2050000000000001],[1105160400,1.2030000000000001],[1105246800,1.2030000000000001],[1105333200,1.2030000000000001],[1105419600,1.1739999999999999],[1105506000,1.1819999999999999],[1105592400,1.171],[1105678800,1.1419999999999999],[1105765200,1.117],[1105851600,1.117],[1105938000,1.117],[1106024400,1.117],[1106110800,1.077],[1106197200,1.0840000000000001],[1106283600,1.0880000000000001],[1106370000,1.1040000000000001],[1106456400,1.1040000000000001],[1106542800,1.1040000000000001],[1106629200,1.1120000000000001],[1106715600,1.129],[1106802000,1.1100000000000001],[1106888400,1.115],[1106974800,1.1100000000000001],[1107061200,1.1100000000000001],[1107147600,1.1100000000000001],[1107234000,1.1000000000000001],[1107320400,1.1040000000000001],[1107406800,1.1000000000000001],[1107493200,1.081],[1107579600,1.0700000000000001],[1107666000,1.0700000000000001],[1107752400,1.0700000000000001],[1107838800,1.0609999999999999],[1107925200,1.0680000000000001],[1108011600,1.0900000000000001],[1108098000,1.081],[1108184400,1.0620000000000001],[1108270800,1.0620000000000001],[1108357200,1.0620000000000001],[1108443600,1.0649999999999999],[1108530000,1.0700000000000001],[1108616400,1.071],[1108702800,1.0800000000000001],[1108789200,1.083],[1108875600,1.083],[1108962000,1.083],[1109048400,1.083],[1109134800,1.101],[1109221200,1.1040000000000001],[1109307600,1.085],[1109394000,1.0720000000000001],[1109480400,1.0720000000000001],[1109566800,1.0720000000000001],[1109653200,1.079],[1109739600,1.0780000000000001],[1109826000,1.0880000000000001],[1109912400,1.0900000000000001],[1109998800,1.0880000000000001],[1110085200,1.0880000000000001],[1110171600,1.0880000000000001],[1110258000,1.0820000000000001],[1110344400,1.091],[1110430800,1.101],[1110517200,1.1120000000000001],[1110603600,1.105],[1110690000,1.105],[1110776400,1.105],[1110862800,1.1020000000000001],[1110949200,1.1080000000000001],[1111035600,1.1060000000000001],[1111122000,1.101],[1111208400,1.109],[1111294800,1.109],[1111381200,1.109],[1111467600,1.1180000000000001],[1111554000,1.121],[1111640400,1.1499999999999999],[1111726800,1.147],[1111813200,1.147],[1111899600,1.147],[1111986000,1.147],[1112072400,1.141],[1112158800,1.163],[1112245200,1.1519999999999999],[1112331600,1.1599999999999999],[1112418000,1.171],[1112504400,1.171],[1112587200,1.171],[1112673600,1.169],[1112760000,1.173],[1112846400,1.1739999999999999],[1112932800,1.177],[1113019200,1.1870000000000001],[1113105600,1.1870000000000001],[1113192000,1.1870000000000001],[1113278400,1.194],[1113364800,1.171],[1113451200,1.1919999999999999],[1113537600,1.2030000000000001],[1113624000,1.2490000000000001],[1113710400,1.2490000000000001],[1113796800,1.2490000000000001],[1113883200,1.3380000000000001],[1113969600,1.4890000000000001],[1114056000,1.45],[1114142400,1.456],[1114228800,1.554],[1114315200,1.554],[1114401600,1.554],[1114488000,1.645],[1114574400,1.679],[1114660800,1.651],[1114747200,1.6899999999999999],[1114833600,1.698],[1114920000,1.698],[1115006400,1.698],[1115092800,1.679],[1115179200,1.6539999999999999],[1115265600,1.6240000000000001],[1115352000,1.6180000000000001],[1115438400,1.6060000000000001],[1115524800,1.6060000000000001],[1115611200,1.6060000000000001],[1115697600,1.5840000000000001],[1115784000,1.609],[1115870400,1.6020000000000001],[1115956800,1.601],[1116043200,1.5820000000000001],[1116129600,1.5820000000000001],[1116216000,1.5820000000000001],[1116302400,1.554],[1116388800,1.548],[1116475200,1.5149999999999999],[1116561600,1.5009999999999999],[1116648000,1.496],[1116734400,1.496],[1116820800,1.496],[1116907200,1.476],[1116993600,1.4650000000000001],[1117080000,1.4359999999999999],[1117166400,1.427],[1117252800,1.425],[1117339200,1.425],[1117425600,1.425],[1117512000,1.425],[1117598400,1.4239999999999999],[1117684800,1.4159999999999999],[1117771200,1.403],[1117857600,1.3779999999999999],[1117944000,1.3779999999999999],[1118030400,1.3779999999999999],[1118116800,1.3640000000000001],[1118203200,1.3680000000000001],[1118289600,1.3819999999999999],[1118376000,1.3620000000000001],[1118462400,1.3700000000000001],[1118548800,1.3700000000000001],[1118635200,1.3700000000000001],[1118721600,1.45],[1118808000,1.4750000000000001],[1118894400,1.486],[1118980800,1.502],[1119067200,1.4219999999999999],[1119153600,1.4219999999999999],[1119240000,1.4219999999999999],[1119326400,1.4470000000000001],[1119412800,1.454],[1119499200,1.4450000000000001],[1119585600,1.446],[1119672000,1.488],[1119758400,1.488],[1119844800,1.488],[1119931200,1.4850000000000001],[1120017600,1.462],[1120104000,1.46],[1120190400,1.476],[1120276800,1.4730000000000001],[1120363200,1.4730000000000001],[1120449600,1.4730000000000001],[1120536000,1.4730000000000001],[1120622400,2.0569999999999999],[1120708800,2.0720000000000001],[1120795200,2.0750000000000002],[1120881600,2.0459999999999998],[1120968000,2.0459999999999998],[1121054400,2.0459999999999998],[1121140800,1.9850000000000001],[1121227200,1.986],[1121313600,1.9970000000000001],[1121400000,1.9870000000000001],[1121486400,1.978],[1121572800,1.978],[1121659200,1.978],[1121745600,2.0030000000000001],[1121832000,1.972],[1121918400,1.921],[1122004800,1.9370000000000001],[1122091200,1.9590000000000001],[1122177600,1.9590000000000001],[1122264000,1.9590000000000001],[1122350400,1.9850000000000001],[1122436800,1.9610000000000001],[1122523200,1.9630000000000001],[1122609600,1.9330000000000001],[1122696000,1.9370000000000001],[1122782400,1.9370000000000001],[1122868800,1.9370000000000001],[1122955200,1.9450000000000001],[1123041600,1.9219999999999999],[1123128000,1.919],[1123214400,1.9410000000000001],[1123300800,1.9450000000000001],[1123387200,1.9450000000000001],[1123473600,1.9450000000000001],[1123560000,1.927],[1123646400,1.925],[1123732800,1.915],[1123819200,1.8919999999999999],[1123905600,1.9259999999999999],[1123992000,1.9259999999999999],[1124078400,1.9259999999999999],[1124164800,1.9359999999999999],[1124251200,1.9670000000000001],[1124337600,1.9199999999999999],[1124424000,1.917],[1124510400,1.901],[1124596800,1.901],[1124683200,1.901],[1124769600,1.863],[1124856000,1.8200000000000001],[1124942400,1.792],[1125028800,1.764],[1125115200,1.766],[1125201600,1.766],[1125288000,1.766],[1125374400,1.7609999999999999],[1125460800,1.748],[1125547200,1.736],[1125633600,1.76],[1125720000,1.7669999999999999],[1125806400,1.7669999999999999],[1125892800,1.7669999999999999],[1125979200,1.7669999999999999],[1126065600,1.7869999999999999],[1126152000,1.796],[1126238400,1.8240000000000001],[1126324800,1.835],[1126411200,1.835],[1126497600,1.835],[1126584000,1.823],[1126670400,1.8480000000000001],[1126756800,1.857],[1126843200,1.8779999999999999],[1126929600,1.8620000000000001],[1127016000,1.8620000000000001],[1127102400,1.8620000000000001],[1127188800,1.8899999999999999],[1127275200,1.8959999999999999],[1127361600,1.901],[1127448000,1.8999999999999999],[1127534400,1.8700000000000001],[1127620800,1.8700000000000001],[1127707200,1.8700000000000001],[1127793600,1.865],[1127880000,1.877],[1127966400,1.873],[1128052800,1.899],[1128139200,1.901],[1128225600,1.901],[1128312000,1.901],[1128398400,1.883],[1128484800,1.8999999999999999],[1128571200,1.9039999999999999],[1128657600,1.9159999999999999],[1128744000,1.901],[1128830400,1.901],[1128916800,1.901],[1129003200,1.9279999999999999],[1129089600,1.9159999999999999],[1129176000,1.8740000000000001],[1129262400,1.8049999999999999],[1129348800,1.782],[1129435200,1.782],[1129521600,1.782],[1129608000,1.7769999999999999],[1129694400,1.8180000000000001],[1129780800,1.788],[1129867200,1.7849999999999999],[1129953600,1.6919999999999999],[1130040000,1.6919999999999999],[1130126400,1.6919999999999999],[1130212800,1.6839999999999999],[1130299200,1.718],[1130385600,1.734],[1130472000,1.782],[1130558400,1.776],[1130644800,1.776],[1130734800,1.776],[1130821200,1.762],[1130907600,1.756],[1130994000,1.77],[1131080400,1.7649999999999999],[1131166800,1.7669999999999999],[1131253200,1.7669999999999999],[1131339600,1.7669999999999999],[1131426000,1.6779999999999999],[1131512400,1.643],[1131598800,1.6419999999999999],[1131685200,1.589],[1131771600,1.6020000000000001],[1131858000,1.6020000000000001],[1131944400,1.6020000000000001],[1132030800,1.5940000000000001],[1132117200,1.6020000000000001],[1132203600,1.5649999999999999],[1132290000,1.5289999999999999],[1132376400,1.5269999999999999],[1132462800,1.5269999999999999],[1132549200,1.5269999999999999],[1132635600,1.5229999999999999],[1132722000,1.51],[1132808400,1.5109999999999999],[1132894800,1.5109999999999999],[1132981200,1.5129999999999999],[1133067600,1.5129999999999999],[1133154000,1.5129999999999999],[1133240400,1.536],[1133326800,1.5529999999999999],[1133413200,1.5900000000000001],[1133499600,1.5580000000000001],[1133586000,1.5249999999999999],[1133672400,1.5249999999999999],[1133758800,1.5249999999999999],[1133845200,1.552],[1133931600,1.5620000000000001],[1134018000,1.552],[1134104400,1.571],[1134190800,1.5800000000000001],[1134277200,1.5800000000000001],[1134363600,1.5800000000000001],[1134450000,1.55],[1134536400,1.5629999999999999],[1134622800,1.569],[1134709200,1.5780000000000001],[1134795600,1.5669999999999999],[1134882000,1.5669999999999999],[1134968400,1.5669999999999999],[1135054800,1.5960000000000001],[1135141200,1.607],[1135227600,1.577],[1135314000,1.5229999999999999],[1135400400,1.4850000000000001],[1135486800,1.4850000000000001],[1135573200,1.4850000000000001],[1135659600,1.4850000000000001],[1135746000,1.4870000000000001],[1135832400,1.448],[1135918800,1.4550000000000001],[1136005200,1.4590000000000001],[1136091600,1.4590000000000001],[1136178000,1.4590000000000001],[1136264400,1.4590000000000001],[1136350800,1.4379999999999999],[1136437200,1.4059999999999999],[1136523600,1.419],[1136610000,1.3839999999999999],[1136696400,1.3839999999999999],[1136782800,1.3839999999999999],[1136869200,1.379],[1136955600,1.298],[1137042000,1.1359999999999999],[1137128400,1.014],[1137214800,1.115],[1137301200,1.115],[1137387600,1.115],[1137474000,1.115],[1137560400,1.129],[1137646800,1.0469999999999999],[1137733200,0.97070000000000001],[1137819600,0.96779999999999999],[1137906000,0.96779999999999999],[1137992400,0.96779999999999999],[1138078800,1.071],[1138165200,1.026],[1138251600,0.97629999999999995],[1138338000,0.97170000000000001],[1138424400,1.0529999999999999],[1138510800,1.0529999999999999],[1138597200,1.0529999999999999],[1138683600,1.0389999999999999],[1138770000,0.92689999999999995],[1138856400,0.90229999999999999],[1138942800,0.94210000000000005],[1139029200,0.90439999999999998],[1139115600,0.90439999999999998],[1139202000,0.90439999999999998],[1139288400,0.8669],[1139374800,0.87539999999999996],[1139461200,0.86770000000000003],[1139547600,0.87070000000000003],[1139634000,0.84699999999999998],[1139720400,0.84699999999999998],[1139806800,0.84699999999999998],[1139893200,0.8528],[1139979600,0.85909999999999997],[1140066000,0.86150000000000004],[1140152400,0.86719999999999997],[1140238800,0.87139999999999995],[1140325200,0.87139999999999995],[1140411600,0.87139999999999995],[1140498000,0.87139999999999995],[1140584400,0.87419999999999998],[1140670800,0.87839999999999996],[1140757200,0.89539999999999997],[1140843600,0.84860000000000002],[1140930000,0.84860000000000002],[1141016400,0.84860000000000002],[1141102800,0.85829999999999995],[1141189200,0.8669],[1141275600,0.85809999999999997],[1141362000,0.86050000000000004],[1141448400,0.8609],[1141534800,0.8609],[1141621200,0.8609],[1141707600,0.87],[1141794000,0.87260000000000004],[1141880400,0.98499999999999999],[1141966800,0.98480000000000001],[1142053200,0.99929999999999997],[1142139600,0.99929999999999997],[1142226000,0.99929999999999997],[1142312400,1.0069999999999999],[1142398800,0.9819],[1142485200,0.96640000000000004],[1142571600,0.94989999999999997],[1142658000,0.92449999999999999],[1142744400,0.92449999999999999],[1142830800,0.92449999999999999],[1142917200,0.92369999999999997],[1143003600,0.94820000000000004],[1143090000,0.9516],[1143176400,0.94069999999999998],[1143262800,0.93740000000000001],[1143349200,0.93740000000000001],[1143435600,0.93740000000000001],[1143522000,0.94130000000000003],[1143608400,0.93879999999999997],[1143694800,0.92800000000000005],[1143781200,0.91200000000000003],[1143867600,0.90049999999999997],[1143954000,0.90049999999999997],[1144036800,0.90049999999999997],[1144123200,0.90780000000000005],[1144209600,0.89700000000000002],[1144296000,0.89370000000000005],[1144382400,0.87109999999999999],[1144468800,0.87609999999999999],[1144555200,0.87609999999999999],[1144641600,0.87609999999999999],[1144728000,0.87609999999999999],[1144814400,0.81540000000000001],[1144900800,0.80320000000000003],[1144987200,0.83840000000000003],[1145073600,0.83840000000000003],[1145160000,0.83840000000000003],[1145246400,0.83840000000000003],[1145332800,0.84960000000000002],[1145419200,0.83599999999999997],[1145505600,0.82669999999999999],[1145592000,0.89539999999999997],[1145678400,0.87370000000000003],[1145764800,0.87370000000000003],[1145851200,0.87370000000000003],[1145937600,0.82469999999999999],[1146024000,0.82520000000000004],[1146110400,0.81679999999999997],[1146196800,0.81140000000000001],[1146283200,0.8327],[1146369600,0.8327],[1146456000,0.8327],[1146542400,0.83050000000000002],[1146628800,0.82050000000000001],[1146715200,0.81940000000000002],[1146801600,0.81420000000000003],[1146888000,0.85270000000000001],[1146974400,0.85270000000000001],[1147060800,0.85270000000000001],[1147147200,0.80710000000000004],[1147233600,0.80859999999999999],[1147320000,0.77400000000000002],[1147406400,0.79139999999999999],[1147492800,0.80349999999999999],[1147579200,0.80349999999999999],[1147665600,0.80349999999999999],[1147752000,0.80610000000000004],[1147838400,0.80049999999999999],[1147924800,0.81259999999999999],[1148011200,0.83430000000000004],[1148097600,0.81950000000000001],[1148184000,0.81950000000000001],[1148270400,0.81950000000000001],[1148356800,0.82250000000000001],[1148443200,0.83460000000000001],[1148529600,0.82289999999999996],[1148616000,0.76900000000000002],[1148702400,0.76080000000000003],[1148788800,0.76080000000000003],[1148875200,0.76080000000000003],[1148961600,0.76080000000000003],[1149048000,0.76719999999999999],[1149134400,0.76380000000000003],[1149220800,0.74880000000000002],[1149307200,0.73240000000000005],[1149393600,0.73240000000000005],[1149480000,0.73240000000000005],[1149566400,0.74519999999999997],[1149652800,0.752],[1149739200,0.75770000000000004],[1149825600,0.74650000000000005],[1149912000,0.74639999999999995],[1149998400,0.74639999999999995],[1150084800,0.74639999999999995],[1150171200,0.75770000000000004],[1150257600,0.7661],[1150344000,0.76819999999999999],[1150430400,0.71020000000000005],[1150516800,0.7218],[1150603200,0.7218],[1150689600,0.7218],[1150776000,0.73270000000000002],[1150862400,0.76839999999999997],[1150948800,0.76359999999999995],[1151035200,0.76780000000000004],[1151121600,0.76690000000000003],[1151208000,0.76690000000000003],[1151294400,0.76690000000000003],[1151380800,0.7631],[1151467200,0.76529999999999998],[1151553600,0.75919999999999999],[1151640000,0.73650000000000004],[1151726400,0.73019999999999996],[1151812800,0.73019999999999996],[1151899200,0.73019999999999996],[1151985600,0.72999999999999998],[1152072000,0.72999999999999998],[1152158400,0.73829999999999996],[1152244800,null],[1183521600,2.6349999999999998],[1183608000,2.6349999999999998],[1183694400,2.8119999999999998],[1183780800,2.766],[1183867200,2.766],[1183953600,2.766],[1184040000,2.7480000000000002],[1184126400,2.8650000000000002],[1184212800,2.887],[1184299200,2.875],[1184385600,2.7989999999999999],[1184472000,2.7989999999999999],[1184558400,2.7989999999999999],[1184644800,2.5019999999999998],[1184731200,2.6960000000000002],[1184817600,2.7280000000000002],[1184904000,3.3180000000000001],[1184990400,3.21],[1185076800,3.21],[1185163200,3.21],[1185249600,3.2410000000000001],[1185336000,3.3069999999999999],[1185422400,3.3079999999999998],[1185508800,3.343],[1185595200,3.3780000000000001],[1185681600,3.3780000000000001],[1185768000,3.3780000000000001],[1185854400,3.4460000000000002],[1185940800,3.5049999999999999],[1186027200,3.5979999999999999],[1186113600,3.6419999999999999],[1186200000,3.7869999999999999],[1186286400,3.7869999999999999],[1186372800,3.7869999999999999],[1186459200,3.8610000000000002],[1186545600,3.895],[1186632000,3.746],[1186718400,3.7200000000000002],[1186804800,3.8250000000000002],[1186891200,3.8250000000000002],[1186977600,3.8250000000000002],[1187064000,4.0300000000000002],[1187150400,4.056],[1187236800,4.0209999999999999],[1187323200,3.8599999999999999],[1187409600,3.7610000000000001],[1187496000,3.7610000000000001],[1187582400,3.7610000000000001],[1187668800,3.6960000000000002],[1187755200,3.7879999999999998],[1187841600,3.8519999999999999],[1187928000,3.9100000000000001],[1188014400,3.8530000000000002],[1188100800,3.8530000000000002],[1188187200,3.8530000000000002],[1188273600,3.9140000000000001],[1188360000,3.9670000000000001],[1188446400,3.766],[1188532800,3.7810000000000001],[1188619200,3.7469999999999999],[1188705600,3.7469999999999999],[1188792000,3.7469999999999999],[1188878400,3.7469999999999999],[1188964800,3.6600000000000001],[1189051200,3.73],[1189137600,3.762],[1189224000,3.7919999999999998],[1189310400,3.7919999999999998],[1189396800,3.7919999999999998],[1189483200,3.9260000000000002],[1189569600,3.8959999999999999],[1189656000,3.879],[1189742400,3.8940000000000001],[1189828800,3.9060000000000001],[1189915200,3.9060000000000001],[1190001600,3.9060000000000001],[1190088000,3.8330000000000002],[1190174400,3.6440000000000001],[1190260800,3.6440000000000001],[1190347200,3.7130000000000001],[1190433600,3.6600000000000001],[1190520000,3.6600000000000001],[1190606400,3.6600000000000001],[1190692800,3.7309999999999999],[1190779200,3.7679999999999998],[1190865600,3.7490000000000001],[1190952000,3.7509999999999999],[1191038400,3.7130000000000001],[1191124800,3.7130000000000001],[1191211200,3.7130000000000001],[1191297600,3.6419999999999999],[1191384000,3.6299999999999999],[1191470400,3.6349999999999998],[1191556800,3.7040000000000002],[1191643200,3.7509999999999999],[1191729600,3.7509999999999999],[1191816000,3.7509999999999999],[1191902400,3.794],[1191988800,3.774],[1192075200,4.0570000000000004],[1192161600,4.1500000000000004],[1192248000,4.4329999999999998],[1192334400,4.4329999999999998],[1192420800,4.4329999999999998],[1192507200,4.6299999999999999],[1192593600,4.5860000000000003],[1192680000,4.5350000000000001],[1192766400,4.5049999999999999],[1192852800,4.3929999999999998],[1192939200,4.3929999999999998],[1193025600,4.3929999999999998],[1193112000,4.1900000000000004],[1193198400,4.2720000000000002],[1193284800,4.335],[1193371200,4.1630000000000003],[1193457600,4.101],[1193544000,4.101],[1193630400,4.101],[1193716800,4.1310000000000002],[1193803200,3.992],[1193889600,3.879],[1193976000,4.056],[1194062400,3.9510000000000001],[1194148800,3.9510000000000001],[1194238800,3.9510000000000001],[1194325200,3.8250000000000002],[1194411600,3.7999999999999998],[1194498000,3.8700000000000001],[1194584400,4.8550000000000004],[1194670800,5.5620000000000003],[1194757200,5.5620000000000003],[1194843600,5.5620000000000003],[1194930000,5.8970000000000002],[1195016400,5.806],[1195102800,6.0570000000000004],[1195189200,5.9050000000000002],[1195275600,5.9299999999999997],[1195362000,5.9299999999999997],[1195448400,5.9299999999999997],[1195534800,5.8490000000000002],[1195621200,6.0350000000000001],[1195707600,6.0519999999999996],[1195794000,6.0519999999999996],[1195880400,5.9180000000000001],[1195966800,5.9180000000000001],[1196053200,5.9180000000000001],[1196139600,5.9980000000000002],[1196226000,5.9669999999999996],[1196312400,5.8330000000000002],[1196398800,5.7930000000000001],[1196485200,5.9000000000000004],[1196571600,5.9000000000000004],[1196658000,5.9000000000000004],[1196744400,6.3099999999999996],[1196830800,6.4420000000000002],[1196917200,6.1360000000000001],[1197003600,5.9669999999999996],[1197090000,5.843],[1197176400,5.843],[1197262800,5.843],[1197349200,5.694],[1197435600,5.601],[1197522000,5.1189999999999998],[1197608400,4.9580000000000002],[1197694800,4.9349999999999996],[1197781200,4.9349999999999996],[1197867600,4.9349999999999996],[1197954000,4.7350000000000003],[1198040400,4.6890000000000001],[1198126800,4.7409999999999997],[1198213200,4.5170000000000003],[1198299600,4.577],[1198386000,4.577],[1198472400,4.577],[1198558800,4.6379999999999999],[1198645200,4.6379999999999999],[1198731600,4.7089999999999996],[1198818000,5.2000000000000002],[1198904400,5.1120000000000001],[1198990800,5.1120000000000001],[1199077200,5.1120000000000001],[1199163600,4.9619999999999997],[1199250000,4.9619999999999997],[1199336400,5.0819999999999999],[1199422800,5.4429999999999996],[1199509200,5.5419999999999998],[1199595600,5.5419999999999998],[1199682000,5.5419999999999998],[1199768400,5.8650000000000002],[1199854800,5.806],[1199941200,5.7839999999999998],[1200027600,5.5819999999999999],[1200114000,5.5099999999999998],[1200200400,5.5099999999999998],[1200286800,5.5099999999999998],[1200373200,5.3239999999999998],[1200459600,5.399],[1200546000,5.359],[1200632400,5.2439999999999998],[1200718800,4.9390000000000001],[1200805200,4.9390000000000001],[1200891600,4.9390000000000001],[1200978000,4.9390000000000001],[1201064400,5.085],[1201150800,5.2679999999999998],[1201237200,5.3109999999999999],[1201323600,5.1820000000000004],[1201410000,5.1820000000000004],[1201496400,5.1820000000000004],[1201582800,5.0819999999999999],[1201669200,4.9619999999999997],[1201755600,4.8570000000000002],[1201842000,4.4980000000000002],[1201928400,4.4199999999999999],[1202014800,4.4199999999999999],[1202101200,4.4199999999999999],[1202187600,4.4459999999999997],[1202274000,4.5010000000000003],[1202360400,4.6589999999999998],[1202446800,4.5190000000000001],[1202533200,4.7629999999999999],[1202619600,4.7629999999999999],[1202706000,4.7629999999999999],[1202792400,5.008],[1202878800,5.1319999999999997],[1202965200,4.9279999999999999],[1203051600,5.0010000000000003],[1203138000,5.2069999999999999],[1203224400,5.2069999999999999],[1203310800,5.2069999999999999],[1203397200,5.2069999999999999],[1203483600,5.266],[1203570000,5.1689999999999996],[1203656400,5.1669999999999998],[1203742800,5.1989999999999998],[1203829200,5.1989999999999998],[1203915600,5.1989999999999998],[1204002000,5.2919999999999998],[1204088400,4.9509999999999996],[1204174800,4.8339999999999996],[1204261200,4.9539999999999997],[1204347600,5.109],[1204434000,5.109],[1204520400,5.109],[1204606800,4.9169999999999998],[1204693200,5.1959999999999997],[1204779600,5.0940000000000003],[1204866000,5.0890000000000004],[1204952400,4.9660000000000002],[1205038800,4.9660000000000002],[1205121600,4.9660000000000002],[1205208000,5.0579999999999998],[1205294400,4.8220000000000001],[1205380800,4.9219999999999997],[1205467200,4.7599999999999998],[1205553600,4.8029999999999999],[1205640000,4.8029999999999999],[1205726400,4.8029999999999999],[1205812800,4.8259999999999996],[1205899200,4.7800000000000002],[1205985600,4.8150000000000004],[1206072000,4.6909999999999998],[1206158400,4.6909999999999998],[1206244800,4.6909999999999998],[1206331200,4.6909999999999998],[1206417600,4.5940000000000003],[1206504000,4.657],[1206590400,4.7629999999999999],[1206676800,4.7939999999999996],[1206763200,4.8579999999999997],[1206849600,4.8579999999999997],[1206936000,4.8579999999999997],[1207022400,4.7919999999999998],[1207108800,4.585],[1207195200,4.5880000000000001],[1207281600,4.3159999999999998],[1207368000,4.2279999999999998],[1207454400,4.2279999999999998],[1207540800,4.2279999999999998],[1207627200,4.7249999999999996],[1207713600,4.859],[1207800000,4.8760000000000003],[1207886400,4.8250000000000002],[1207972800,4.9009999999999998],[1208059200,4.9009999999999998],[1208145600,4.9009999999999998],[1208232000,4.9279999999999999],[1208318400,4.9020000000000001],[1208404800,4.7969999999999997],[1208491200,4.8300000000000001],[1208577600,4.915],[1208664000,4.915],[1208750400,4.915],[1208836800,5.0490000000000004],[1208923200,5.0819999999999999],[1209009600,4.7960000000000003],[1209096000,4.7130000000000001],[1209182400,4.7240000000000002],[1209268800,4.7240000000000002],[1209355200,4.7240000000000002],[1209441600,4.641],[1209528000,4.468],[1209614400,4.4770000000000003],[1209700800,4.3959999999999999],[1209787200,4.3810000000000002],[1209873600,4.3810000000000002],[1209960000,4.3810000000000002],[1210046400,4.3730000000000002],[1210132800,4.125],[1210219200,4.274],[1210305600,4.1760000000000002],[1210392000,4.2050000000000001],[1210478400,4.2050000000000001],[1210564800,4.2050000000000001],[1210651200,4.2089999999999996],[1210737600,4.1319999999999997],[1210824000,4.1349999999999998],[1210910400,4.2400000000000002],[1210996800,4.2969999999999997],[1211083200,4.2969999999999997],[1211169600,4.2969999999999997],[1211256000,4.407],[1211342400,4.492],[1211428800,4.4980000000000002],[1211515200,4.5279999999999996],[1211601600,4.8129999999999997],[1211688000,4.8129999999999997],[1211774400,4.8129999999999997],[1211860800,4.8129999999999997],[1211947200,4.9820000000000002],[1212033600,4.7300000000000004],[1212120000,4.5679999999999996],[1212206400,4.5650000000000004],[1212292800,4.5650000000000004],[1212379200,4.5650000000000004],[1212465600,4.4610000000000003],[1212552000,4.3470000000000004],[1212638400,4.3239999999999998],[1212724800,4.4409999999999998],[1212811200,4.4160000000000004],[1212897600,4.4160000000000004],[1212984000,4.4160000000000004],[1213070400,4.3899999999999997],[1213156800,4.3630000000000004],[1213243200,4.484],[1213329600,4.5469999999999997],[1213416000,4.4779999999999998],[1213502400,4.4779999999999998],[1213588800,4.4779999999999998],[1213675200,4.3049999999999997],[1213761600,4.3310000000000004],[1213848000,4.3760000000000003],[1213934400,4.3689999999999998],[1214020800,4.4400000000000004],[1214107200,4.4400000000000004],[1214193600,4.4400000000000004],[1214280000,4.4649999999999999],[1214366400,4.5609999999999999],[1214452800,4.5010000000000003],[1214539200,4.4909999999999997],[1214625600,4.4480000000000004],[1214712000,4.4480000000000004],[1214798400,4.4480000000000004],[1214884800,4.5140000000000002],[1214971200,4.3879999999999999],[1215057600,4.5250000000000004],[1215144000,1.4370000000000001],[1215230400,1.4370000000000001],[1215316800,1.4370000000000001],[1215403200,1.4370000000000001],[1215489600,1.454],[1215576000,1.4039999999999999],[1215662400,1.4430000000000001],[1215748800,1.4470000000000001],[1215835200,1.4399999999999999],[1215921600,1.4399999999999999],[1216008000,1.4399999999999999],[1216094400,1.464],[1216180800,1.472],[1216267200,1.3089999999999999],[1216353600,1.24],[1216440000,1.383],[1216526400,1.383],[1216612800,1.383],[1216699200,1.421],[1216785600,1.361],[1216872000,1.3129999999999999],[1216958400,1.3320000000000001],[1217044800,1.3120000000000001],[1217131200,1.3120000000000001],[1217217600,1.3120000000000001],[1217304000,1.3049999999999999],[1217390400,1.256],[1217476800,1.2350000000000001],[1217563200,1.2230000000000001],[1217649600,1.1850000000000001],[1217736000,1.1850000000000001],[1217822400,1.1850000000000001],[1217908800,1.2170000000000001],[1217995200,1.1850000000000001],[1218081600,1.165],[1218168000,1.1919999999999999],[1218254400,1.1559999999999999],[1218340800,1.1559999999999999],[1218427200,1.1559999999999999],[1218513600,1.123],[1218600000,1.1639999999999999],[1218686400,1.171],[1218772800,1.1679999999999999],[1218859200,1.1679999999999999],[1218945600,1.1679999999999999],[1219032000,1.1679999999999999],[1219118400,1.2430000000000001],[1219204800,1.262],[1219291200,1.26],[1219377600,1.3109999999999999],[1219464000,1.2789999999999999],[1219550400,1.2789999999999999],[1219636800,1.2789999999999999],[1219723200,1.3120000000000001],[1219809600,1.3500000000000001],[1219896000,1.3260000000000001],[1219982400,1.2809999999999999],[1220068800,1.288],[1220155200,1.288],[1220241600,1.288],[1220328000,1.288],[1220414400,1.2729999999999999],[1220500800,1.2450000000000001],[1220587200,1.327],[1220673600,1.274],[1220760000,1.274],[1220846400,1.274],[1220932800,1.2030000000000001],[1221019200,1.234],[1221105600,1.214],[1221192000,1.165],[1221278400,1.1699999999999999],[1221364800,1.1699999999999999],[1221451200,1.1699999999999999],[1221537600,1.2210000000000001],[1221624000,1.2110000000000001],[1221710400,1.276],[1221796800,1.202],[1221883200,1.1040000000000001],[1221969600,1.1040000000000001],[1222056000,1.1040000000000001],[1222142400,1.1799999999999999],[1222228800,1.196],[1222315200,1.1879999999999999],[1222401600,1.127],[1222488000,1.125],[1222574400,1.125],[1222660800,1.125],[1222747200,1.1599999999999999],[1222833600,1.107],[1222920000,1.111],[1223006400,1.1759999999999999],[1223092800,1.2210000000000001],[1223179200,1.2210000000000001],[1223265600,1.2210000000000001],[1223352000,1.2270000000000001],[1223438400,1.325],[1223524800,1.0509999999999999],[1223611200,1.079],[1223697600,1.1000000000000001],[1223784000,1.1000000000000001],[1223870400,1.1000000000000001],[1223956800,1.0509999999999999],[1224043200,1.0960000000000001],[1224129600,1.2010000000000001],[1224216000,1.224],[1224302400,1.179],[1224388800,1.179],[1224475200,1.179],[1224561600,1.2949999999999999],[1224648000,1.3069999999999999],[1224734400,1.345],[1224820800,1.415],[1224907200,1.4930000000000001],[1224993600,1.4930000000000001],[1225080000,1.4930000000000001],[1225166400,1.5620000000000001],[1225252800,1.5349999999999999],[1225339200,1.456],[1225425600,1.3839999999999999],[1225512000,1.24],[1225598400,1.24],[1225688400,1.24],[1225774800,1.278],[1225861200,1.2390000000000001],[1225947600,1.28],[1226034000,1.3560000000000001],[1226120400,1.464],[1226206800,1.464],[1226293200,1.464],[1226379600,1.4870000000000001],[1226466000,1.5209999999999999],[1226552400,1.6160000000000001],[1226638800,1.5049999999999999],[1226725200,1.548],[1226811600,1.548],[1226898000,1.548],[1226984400,1.5580000000000001],[1227070800,1.54],[1227157200,1.423],[1227243600,1.407],[1227330000,1.478],[1227416400,1.478],[1227502800,1.478],[1227589200,1.272],[1227675600,1.2350000000000001],[1227762000,1.29],[1227848400,1.29],[1227934800,1.2789999999999999],[1228021200,1.2789999999999999],[1228107600,1.2789999999999999],[1228194000,1.5980000000000001],[1228280400,1.425],[1228366800,1.3149999999999999],[1228453200,1.302],[1228539600,1.204],[1228626000,1.204],[1228712400,1.204],[1228798800,1.198],[1228885200,1.175],[1228971600,1.226],[1229058000,1.246],[1229144400,1.1819999999999999],[1229230800,1.1819999999999999],[1229317200,1.1819999999999999],[1229403600,1.228],[1229490000,1.194],[1229576400,1.198],[1229662800,1.3029999999999999],[1229749200,1.3],[1229835600,1.3],[1229922000,1.3],[1230008400,1.3180000000000001],[1230094800,1.3320000000000001],[1230181200,1.3420000000000001],[1230267600,1.3420000000000001],[1230354000,1.3220000000000001],[1230440400,1.3220000000000001],[1230526800,1.3220000000000001],[1230613200,1.347],[1230699600,1.23],[1230786000,1.2050000000000001],[1230872400,1.2050000000000001],[1230958800,1.1679999999999999],[1231045200,1.1679999999999999],[1231131600,1.1679999999999999],[1231218000,1.1459999999999999],[1231304400,1.1299999999999999],[1231390800,1.1719999999999999],[1231477200,1.145],[1231563600,1.1870000000000001],[1231650000,1.1870000000000001],[1231736400,1.1870000000000001],[1231822800,1.2230000000000001],[1231909200,1.2749999999999999],[1231995600,1.3160000000000001],[1232082000,1.2689999999999999],[1232168400,1.2609999999999999],[1232254800,1.2609999999999999],[1232341200,1.2609999999999999],[1232427600,1.2609999999999999],[1232514000,1.522],[1232600400,1.5329999999999999],[1232686800,1.54],[1232773200,1.5780000000000001],[1232859600,1.5780000000000001],[1232946000,1.5780000000000001],[1233032400,1.5660000000000001],[1233118800,1.6299999999999999],[1233205200,1.651],[1233291600,1.7270000000000001],[1233378000,1.8540000000000001],[1233464400,1.8540000000000001],[1233550800,1.8540000000000001],[1233637200,2.0659999999999998],[1233723600,2.1230000000000002],[1233810000,2.0110000000000001],[1233896400,1.9510000000000001],[1233982800,1.948],[1234069200,1.948],[1234155600,1.948],[1234242000,1.907],[1234328400,1.899],[1234414800,1.831],[1234501200,1.8300000000000001],[1234587600,1.9950000000000001],[1234674000,1.9950000000000001],[1234760400,1.9950000000000001],[1234846800,1.9950000000000001],[1234933200,2.0249999999999999],[1235019600,1.9550000000000001],[1235106000,1.9590000000000001],[1235192400,1.9430000000000001],[1235278800,1.9430000000000001],[1235365200,1.9430000000000001],[1235451600,1.9770000000000001],[1235538000,1.8959999999999999],[1235624400,1.917],[1235710800,2.0019999999999998],[1235797200,1.968],[1235883600,1.968],[1235970000,1.968],[1236056400,2.077],[1236142800,2.125],[1236229200,1.988],[1236315600,2.0609999999999999],[1236402000,2.1419999999999999],[1236488400,2.1419999999999999],[1236571200,2.1419999999999999],[1236657600,2.2450000000000001],[1236744000,2.0779999999999998],[1236830400,2.1080000000000001],[1236916800,2.016],[1237003200,1.9990000000000001],[1237089600,1.9990000000000001],[1237176000,1.9990000000000001],[1237262400,2.1899999999999999],[1237348800,2.1099999999999999],[1237435200,2.0190000000000001],[1237521600,2.194],[1237608000,2.1800000000000002],[1237694400,2.1800000000000002],[1237780800,2.1800000000000002],[1237867200,2.0209999999999999],[1237953600,2.0760000000000001],[1238040000,2.0270000000000001],[1238126400,1.9379999999999999],[1238212800,1.9490000000000001],[1238299200,1.9490000000000001],[1238385600,1.9490000000000001],[1238472000,2.02],[1238558400,2.0179999999999998],[1238644800,2.0059999999999998],[1238731200,1.887],[1238817600,1.885],[1238904000,1.885],[1238990400,1.885],[1239076800,1.958],[1239163200,2.0350000000000001],[1239249600,2.0030000000000001],[1239336000,1.8879999999999999],[1239422400,1.8879999999999999],[1239508800,1.8879999999999999],[1239595200,1.8879999999999999],[1239681600,1.8959999999999999],[1239768000,1.9850000000000001],[1239854400,1.99],[1239940800,1.97],[1240027200,2.0499999999999998],[1240113600,2.0499999999999998],[1240200000,2.0499999999999998],[1240286400,2.194],[1240372800,2.1179999999999999],[1240459200,2.1899999999999999],[1240545600,2.3769999999999998],[1240632000,2.3969999999999998],[1240718400,2.3969999999999998],[1240804800,2.3969999999999998],[1240891200,2.512],[1240977600,2.5590000000000002],[1241064000,2.5529999999999999],[1241150400,2.4420000000000002],[1241236800,2.355],[1241323200,2.355],[1241409600,2.355],[1241496000,2.2229999999999999],[1241582400,2.1829999999999998],[1241668800,2.137],[1241755200,2.0409999999999999],[1241841600,1.9099999999999999],[1241928000,1.9099999999999999],[1242014400,1.9099999999999999],[1242100800,1.964],[1242187200,2.1269999999999998],[1242273600,2.2069999999999999],[1242360000,2.0880000000000001],[1242446400,2.1619999999999999],[1242532800,2.1619999999999999],[1242619200,2.1619999999999999],[1242705600,2.1000000000000001],[1242792000,2.1190000000000002],[1242878400,2.133],[1242964800,2.234],[1243051200,2.306],[1243137600,2.306],[1243224000,2.306],[1243310400,2.306],[1243396800,2.2829999999999999],[1243483200,2.323],[1243569600,2.3660000000000001],[1243656000,2.3759999999999999],[1243742400,2.3759999999999999],[1243828800,2.3759999999999999],[1243915200,2.5110000000000001],[1244001600,2.5009999999999999],[1244088000,2.5819999999999999],[1244174400,2.5390000000000001],[1244260800,2.4649999999999999],[1244347200,2.4649999999999999],[1244433600,2.4649999999999999],[1244520000,2.4710000000000001],[1244606400,2.419],[1244692800,2.3879999999999999],[1244779200,2.3959999999999999],[1244865600,2.3500000000000001],[1244952000,2.3500000000000001],[1245038400,2.3500000000000001],[1245124800,2.3359999999999999],[1245211200,2.238],[1245297600,2.129],[1245384000,2.1699999999999999],[1245470400,2.2120000000000002],[1245556800,2.2120000000000002],[1245643200,2.2120000000000002],[1245729600,2.3119999999999998],[1245816000,2.3639999999999999],[1245902400,2.3639999999999999],[1245988800,2.3530000000000002],[1246075200,2.411],[1246161600,2.411],[1246248000,2.411],[1246334400,2.4279999999999999],[1246420800,2.4199999999999999],[1246507200,2.3690000000000002],[1246593600,null],[1435896000,1.5409999999999999],[1435982400,1.5409999999999999],[1436068800,1.5409999999999999],[1436155200,1.5409999999999999],[1436241600,1.5600000000000001],[1436328000,1.49],[1436414400,1.5129999999999999],[1436500800,1.5],[1436587200,1.514],[1436673600,1.514],[1436760000,1.514],[1436846400,1.498],[1436932800,1.5289999999999999],[1437019200,1.5609999999999999],[1437105600,1.5369999999999999],[1437192000,1.548],[1437278400,1.548],[1437364800,1.548],[1437451200,1.6339999999999999],[1437537600,1.6319999999999999],[1437624000,1.6299999999999999],[1437710400,1.655],[1437796800,1.6859999999999999],[1437883200,1.6859999999999999],[1437969600,1.6859999999999999],[1438056000,1.706],[1438142400,1.6839999999999999],[1438228800,1.671],[1438315200,1.667],[1438401600,1.6339999999999999],[1438488000,1.6339999999999999],[1438574400,1.6339999999999999],[1438660800,1.712],[1438747200,1.716],[1438833600,1.7450000000000001],[1438920000,1.75],[1439006400,1.7090000000000001],[1439092800,1.7090000000000001],[1439179200,1.7090000000000001],[1439265600,1.6259999999999999],[1439352000,1.6579999999999999],[1439438400,1.673],[1439524800,1.665],[1439611200,1.6599999999999999],[1439697600,1.6599999999999999],[1439784000,1.6599999999999999],[1439870400,1.629],[1439956800,1.6779999999999999],[1440043200,1.6879999999999999],[1440129600,1.71],[1440216000,1.7470000000000001],[1440302400,1.7470000000000001],[1440388800,1.7470000000000001],[1440475200,1.7869999999999999],[1440561600,1.7729999999999999],[1440648000,1.7370000000000001],[1440734400,1.724],[1440820800,1.6579999999999999],[1440907200,1.6579999999999999],[1440993600,1.6579999999999999],[1441080000,1.643],[1441166400,1.288],[1441252800,1.25],[1441339200,1.2969999999999999],[1441425600,1.262],[1441512000,1.262],[1441598400,1.262],[1441684800,1.262],[1441771200,1.2190000000000001],[1441857600,1.2050000000000001],[1441944000,1.224],[1442030400,1.2470000000000001],[1442116800,1.2470000000000001],[1442203200,1.2470000000000001],[1442289600,1.2330000000000001],[1442376000,1.23],[1442462400,1.2250000000000001],[1442548800,1.2310000000000001],[1442635200,1.21],[1442721600,1.21],[1442808000,1.21],[1442894400,1.25],[1442980800,1.2749999999999999],[1443067200,1.2889999999999999],[1443153600,1.264],[1443240000,1.288],[1443326400,1.288],[1443412800,1.288],[1443499200,1.3109999999999999],[1443585600,1.339],[1443672000,1.3440000000000001],[1443758400,1.359],[1443844800,1.321],[1443931200,1.321],[1444017600,1.321],[1444104000,1.375],[1444190400,1.3640000000000001],[1444276800,1.2969999999999999],[1444363200,1.2809999999999999],[1444449600,1.2769999999999999],[1444536000,1.2769999999999999],[1444622400,1.2769999999999999],[1444708800,1.3100000000000001],[1444795200,1.333],[1444881600,1.347],[1444968000,1.3540000000000001],[1445054400,1.3600000000000001],[1445140800,1.3600000000000001],[1445227200,1.3600000000000001],[1445313600,1.369],[1445400000,1.3460000000000001],[1445486400,1.351],[1445572800,1.3600000000000001],[1445659200,1.3480000000000001],[1445745600,1.3480000000000001],[1445832000,1.3480000000000001],[1445918400,1.3680000000000001],[1446004800,1.3700000000000001],[1446091200,1.3109999999999999],[1446177600,1.3879999999999999],[1446264000,1.379],[1446350400,1.379],[1446440400,1.379],[1446526800,1.3660000000000001],[1446613200,1.3640000000000001],[1446699600,1.3740000000000001],[1446786000,1.383],[1446872400,1.359],[1446958800,1.359],[1447045200,1.359],[1447131600,1.351],[1447218000,1.343],[1447304400,1.3620000000000001],[1447390800,1.3500000000000001],[1447477200,1.3600000000000001],[1447563600,1.3600000000000001],[1447650000,1.3600000000000001],[1447736400,1.3560000000000001],[1447822800,1.3959999999999999],[1447909200,1.359],[1447995600,1.3859999999999999],[1448082000,1.3899999999999999],[1448168400,1.3899999999999999],[1448254800,1.3899999999999999],[1448341200,1.375],[1448427600,1.367],[1448514000,1.3580000000000001],[1448600400,1.3580000000000001],[1448686800,1.3580000000000001],[1448773200,1.3580000000000001],[1448859600,1.3580000000000001],[1448946000,1.3620000000000001],[1449032400,1.3620000000000001],[1449118800,1.3640000000000001],[1449205200,1.3799999999999999],[1449291600,1.373],[1449378000,1.373],[1449464400,1.373],[1449550800,1.3520000000000001],[1449637200,1.379],[1449723600,1.369],[1449810000,1.3580000000000001],[1449896400,1.353],[1449982800,1.353],[1450069200,1.353],[1450155600,1.4470000000000001],[1450242000,1.425],[1450328400,1.4319999999999999],[1450414800,1.448],[1450501200,1.4330000000000001],[1450587600,1.4330000000000001],[1450674000,1.4330000000000001],[1450760400,1.466],[1450846800,1.444],[1450933200,1.4319999999999999],[1451019600,1.4299999999999999],[1451106000,1.4299999999999999],[1451192400,1.4299999999999999],[1451278800,1.4299999999999999],[1451365200,1.4119999999999999],[1451451600,1.4430000000000001],[1451538000,1.4199999999999999],[1451624400,1.4339999999999999],[1451710800,1.4339999999999999],[1451797200,1.4339999999999999],[1451883600,1.4339999999999999],[1451970000,1.4530000000000001],[1452056400,1.446],[1452142800,1.444],[1452229200,1.46],[1452315600,1.4330000000000001],[1452402000,1.4330000000000001],[1452488400,1.4330000000000001],[1452574800,1.4730000000000001],[1452661200,1.476],[1452747600,1.5089999999999999],[1452834000,1.4830000000000001],[1452920400,1.5189999999999999],[1453006800,1.5189999999999999],[1453093200,1.5189999999999999],[1453179600,1.5189999999999999],[1453266000,1.536],[1453352400,1.4590000000000001],[1453438800,1.4299999999999999],[1453525200,1.399],[1453611600,1.399],[1453698000,1.399],[1453784400,1.4350000000000001],[1453870800,1.4390000000000001],[1453957200,1.4370000000000001],[1454043600,1.444],[1454130000,1.4059999999999999],[1454216400,1.4059999999999999],[1454302800,1.4059999999999999],[1454389200,1.4570000000000001],[1454475600,1.47],[1454562000,1.5089999999999999],[1454648400,1.4990000000000001],[1454734800,1.514],[1454821200,1.514],[1454907600,1.514],[1454994000,1.526],[1455080400,1.55],[1455166800,1.532],[1455253200,1.5629999999999999],[1455339600,1.512],[1455426000,1.512],[1455512400,1.512],[1455598800,1.512],[1455685200,1.492],[1455771600,1.4830000000000001],[1455858000,1.4910000000000001],[1455944400,1.498],[1456030800,1.498],[1456117200,1.498],[1456203600,1.526],[1456290000,1.5229999999999999],[1456376400,1.534],[1456462800,1.548],[1456549200,1.51],[1456635600,1.51],[1456722000,1.51],[1456808400,1.518],[1456894800,1.5329999999999999],[1456981200,1.5169999999999999],[1457067600,1.47],[1457154000,1.4690000000000001],[1457240400,1.4690000000000001],[1457326800,1.4690000000000001],[1457413200,1.4430000000000001],[1457499600,1.4339999999999999],[1457586000,1.429],[1457672400,1.4490000000000001],[1457758800,1.4410000000000001],[1457845200,1.4410000000000001],[1457928000,1.4410000000000001],[1458014400,1.4359999999999999],[1458100800,1.464],[1458187200,1.454],[1458273600,1.4279999999999999],[1458360000,1.4590000000000001],[1458446400,1.4590000000000001],[1458532800,1.4590000000000001],[1458619200,1.4159999999999999],[1458705600,1.458],[1458792000,1.4259999999999999],[1458878400,1.4019999999999999],[1458964800,1.4019999999999999],[1459051200,1.4019999999999999],[1459137600,1.4019999999999999],[1459224000,1.3959999999999999],[1459310400,1.3819999999999999],[1459396800,1.3680000000000001],[1459483200,1.391],[1459569600,1.3879999999999999],[1459656000,1.3879999999999999],[1459742400,1.3879999999999999],[1459828800,1.3879999999999999],[1459915200,1.399],[1460001600,1.389],[1460088000,1.395],[1460174400,1.4079999999999999],[1460260800,1.4079999999999999],[1460347200,1.4079999999999999],[1460433600,1.411],[1460520000,1.3799999999999999],[1460606400,1.3759999999999999],[1460692800,1.379],[1460779200,1.3640000000000001],[1460865600,1.3640000000000001],[1460952000,1.3640000000000001],[1461038400,1.3580000000000001],[1461124800,1.3779999999999999],[1461211200,1.393],[1461297600,1.4059999999999999],[1461384000,1.4339999999999999],[1461470400,1.4339999999999999],[1461556800,1.4339999999999999],[1461643200,1.4319999999999999],[1461729600,1.4279999999999999],[1461816000,1.429],[1461902400,1.4510000000000001],[1461988800,1.456],[1462075200,1.456],[1462161600,1.456],[1462248000,1.421],[1462334400,1.456],[1462420800,1.468],[1462507200,1.472],[1462593600,1.458],[1462680000,1.458],[1462766400,1.458],[1462852800,1.4670000000000001],[1462939200,1.4590000000000001],[1463025600,1.4670000000000001],[1463112000,1.4490000000000001],[1463198400,1.46],[1463284800,1.46],[1463371200,1.46],[1463457600,1.454],[1463544000,1.478],[1463630400,1.4730000000000001],[1463716800,1.4970000000000001],[1463803200,1.486],[1463889600,1.486],[1463976000,1.486],[1464062400,1.46],[1464148800,1.4390000000000001],[1464235200,1.4410000000000001],[1464321600,1.417],[1464408000,1.387],[1464494400,1.387],[1464580800,1.387],[1464667200,1.387],[1464753600,1.393],[1464840000,1.3959999999999999],[1464926400,1.371],[1465012800,1.3720000000000001],[1465099200,1.3720000000000001],[1465185600,1.3720000000000001],[1465272000,1.377],[1465358400,1.3839999999999999],[1465444800,1.3680000000000001],[1465531200,1.385],[1465617600,1.3799999999999999],[1465704000,1.3799999999999999],[1465790400,1.3799999999999999],[1465876800,1.427],[1465963200,1.4199999999999999],[1466049600,1.4139999999999999],[1466136000,1.4299999999999999],[1466222400,1.413],[1466308800,1.413],[1466395200,1.413],[1466481600,1.415],[1466568000,1.4319999999999999],[1466654400,1.4359999999999999],[1466740800,1.401],[1466827200,1.4079999999999999],[1466913600,1.4079999999999999],[1467000000,1.4079999999999999],[1467086400,1.4890000000000001],[1467172800,1.446],[1467259200,1.468],[1467345600,1.4399999999999999],[1467432000,1.4530000000000001],[1467518400,1.4530000000000001],[1467604800,1.4530000000000001],[1467691200,1.4530000000000001],[1467777600,null],[1593748800,0.63629999999999998],[1593835200,0.63629999999999998],[1593921600,0.63629999999999998],[1594008000,0.63629999999999998],[1594094400,0.627],[1594180800,0.62619999999999998],[1594267200,0.62029999999999996],[1594353600,0.6361],[1594440000,0.61909999999999998],[1594526400,0.61909999999999998],[1594612800,0.61909999999999998],[1594699200,0.61129999999999995],[1594785600,0.6028],[1594872000,0.5716],[1594958400,0.60040000000000004],[1595044800,0.59430000000000005],[1595131200,0.59430000000000005],[1595217600,0.59430000000000005],[1595304000,0.59199999999999997],[1595390400,0.63770000000000004],[1595476800,0.63029999999999997],[1595563200,0.63419999999999999],[1595649600,0.66659999999999997],[1595736000,0.66659999999999997],[1595822400,0.66659999999999997],[1595908800,0.63570000000000004],[1595995200,0.62],[1596081600,0.54449999999999998],[1596168000,0.54510000000000003],[1596254400,0.61439999999999995],[1596340800,0.61439999999999995],[1596427200,0.61439999999999995],[1596513600,0.61570000000000003],[1596600000,0.60850000000000004],[1596686400,0.59360000000000002],[1596772800,0.61370000000000002],[1596859200,0.61919999999999997],[1596945600,0.61919999999999997],[1597032000,0.61919999999999997],[1597118400,0.61019999999999996],[1597204800,0.63009999999999999],[1597291200,0.63429999999999997],[1597377600,0.67369999999999997],[1597464000,0.66479999999999995],[1597550400,0.66479999999999995],[1597636800,0.66479999999999995],[1597723200,0.65980000000000005],[1597809600,0.66400000000000003],[1597896000,0.64419999999999999],[1597982400,0.64849999999999997],[1598068800,0.66080000000000005],[1598155200,0.66080000000000005],[1598241600,0.66080000000000005],[1598328000,0.65280000000000005],[1598414400,0.63680000000000003],[1598500800,0.62990000000000002],[1598587200,0.62990000000000002],[1598673600,0.61799999999999999],[1598760000,0.61799999999999999],[1598846400,0.61799999999999999],[1598932800,0.62849999999999995],[1599019200,0.62239999999999995],[1599105600,0.60589999999999999],[1599192000,0.59299999999999997],[1599278400,0.59530000000000005],[1599364800,0.59530000000000005],[1599451200,0.59530000000000005],[1599537600,0.59530000000000005],[1599624000,0.60460000000000003],[1599710400,0.59719999999999995],[1599796800,0.58209999999999995],[1599883200,0.58150000000000002],[1599969600,0.58150000000000002],[1600056000,0.58150000000000002],[1600142400,0.58040000000000003],[1600228800,0.57589999999999997],[1600315200,0.56910000000000005],[1600401600,0.54759999999999998],[1600488000,0.55200000000000005],[1600574400,0.55200000000000005],[1600660800,0.55200000000000005],[1600747200,0.55830000000000002],[1600833600,0.55700000000000005],[1600920000,0.57599999999999996],[1601006400,0.57420000000000004],[1601092800,0.56740000000000002],[1601179200,0.56740000000000002],[1601265600,0.56740000000000002],[1601352000,0.52170000000000005],[1601438400,0.5333],[1601524800,0.5393],[1601611200,0.51990000000000003],[1601697600,0.50629999999999997],[1601784000,0.50629999999999997],[1601870400,0.50629999999999997],[1601956800,0.49659999999999999],[1602043200,0.49540000000000001],[1602129600,0.48159999999999997],[1602216000,0.47049999999999997],[1602302400,0.47289999999999999],[1602388800,0.47289999999999999],[1602475200,0.47289999999999999],[1602561600,0.4743],[1602648000,0.47849999999999998],[1602734400,0.48630000000000001],[1602820800,0.48259999999999997],[1602907200,0.48259999999999997],[1602993600,0.48259999999999997],[1603080000,0.48259999999999997],[1603166400,0.4879],[1603252800,0.49170000000000003],[1603339200,0.54479999999999995],[1603425600,0.53669999999999995],[1603512000,0.53580000000000005],[1603598400,0.53580000000000005],[1603684800,0.53580000000000005],[1603771200,0.54790000000000005],[1603857600,0.55620000000000003],[1603944000,0.57350000000000001],[1604030400,0.52529999999999999],[1604116800,0.53590000000000004],[1604203200,0.53590000000000004],[1604293200,0.53590000000000004],[1604379600,0.52270000000000005],[1604466000,0.52059999999999995],[1604552400,0.52990000000000004],[1604638800,0.51600000000000001],[1604725200,0.51829999999999998],[1604811600,0.51829999999999998],[1604898000,0.51829999999999998],[1604984400,0.49769999999999998],[1605070800,0.498],[1605157200,0.58350000000000002],[1605243600,0.61109999999999998],[1605330000,0.61070000000000002],[1605416400,0.61070000000000002],[1605502800,0.61070000000000002],[1605589200,0.63739999999999997],[1605675600,0.62590000000000001],[1605762000,0.62429999999999997],[1605848400,0.59430000000000005],[1605934800,0.59730000000000005],[1606021200,0.59730000000000005],[1606107600,0.59730000000000005],[1606194000,0.63229999999999997],[1606280400,0.61650000000000005],[1606366800,0.60450000000000004],[1606453200,0.60450000000000004],[1606539600,0.59189999999999998],[1606626000,0.59189999999999998],[1606712400,0.59189999999999998],[1606798800,0.60650000000000004],[1606885200,0.61150000000000004],[1606971600,0.64290000000000003],[1607058000,0.61360000000000003],[1607144400,0.59540000000000004],[1607230800,0.59540000000000004],[1607317200,0.59540000000000004],[1607403600,0.59240000000000004],[1607490000,0.57999999999999996],[1607576400,0.5665],[1607662800,0.55220000000000002],[1607749200,0.55959999999999999],[1607835600,0.55959999999999999],[1607922000,0.55959999999999999],[1608008400,0.58079999999999998],[1608094800,0.55969999999999998],[1608181200,0.56479999999999997],[1608267600,0.55769999999999997],[1608354000,0.54849999999999999],[1608440400,0.54849999999999999],[1608526800,0.54849999999999999],[1608613200,0.54220000000000002],[1608699600,0.54169999999999996],[1608786000,0.6099],[1608872400,0.62160000000000004],[1608958800,0.62160000000000004],[1609045200,0.62160000000000004],[1609131600,0.62160000000000004],[1609218000,0.63870000000000005],[1609304400,0.64959999999999996],[1609390800,0.73970000000000002],[1609477200,0.74419999999999997],[1609563600,0.74419999999999997],[1609650000,0.74419999999999997],[1609736400,0.74419999999999997],[1609822800,0.68869999999999998],[1609909200,0.65190000000000003],[1609995600,0.64580000000000004],[1610082000,0.61380000000000001],[1610168400,0.58750000000000002],[1610254800,0.58750000000000002],[1610341200,0.58750000000000002],[1610427600,0.5403],[1610514000,0.56120000000000003],[1610600400,0.58020000000000005],[1610686800,0.58779999999999999],[1610773200,0.58350000000000002],[1610859600,0.58350000000000002],[1610946000,0.58350000000000002],[1611032400,0.58350000000000002],[1611118800,0.57589999999999997],[1611205200,0.59899999999999998],[1611291600,0.65029999999999999],[1611378000,0.65100000000000002],[1611464400,0.65100000000000002],[1611550800,0.65100000000000002],[1611637200,0.71050000000000002],[1611723600,0.69850000000000001],[1611810000,0.58560000000000001],[1611896400,0.61709999999999998],[1611982800,0.61319999999999997],[1612069200,0.61319999999999997],[1612155600,0.61319999999999997],[1612242000,0.64000000000000001],[1612328400,0.61909999999999998],[1612414800,0.59799999999999998],[1612501200,0.56189999999999996],[1612587600,0.54679999999999995],[1612674000,0.54679999999999995],[1612760400,0.54679999999999995],[1612846800,0.52969999999999995],[1612933200,0.53500000000000003],[1613019600,0.52680000000000005],[1613106000,0.52000000000000002],[1613192400,0.51770000000000005],[1613278800,0.51770000000000005],[1613365200,0.51770000000000005],[1613451600,0.51770000000000005],[1613538000,0.51819999999999999],[1613624400,0.50009999999999999],[1613710800,0.52680000000000005],[1613797200,0.52869999999999995],[1613883600,0.52869999999999995],[1613970000,0.52869999999999995],[1614056400,0.56510000000000005],[1614142800,0.53959999999999997],[1614229200,0.54930000000000001],[1614315600,0.56289999999999996],[1614402000,0.56159999999999999],[1614488400,0.56159999999999999],[1614574800,0.56159999999999999],[1614661200,0.54679999999999995],[1614747600,0.53969999999999996],[1614834000,0.56210000000000004],[1614920400,0.56599999999999995],[1615006800,0.59640000000000004],[1615093200,0.59640000000000004],[1615179600,0.59640000000000004],[1615266000,0.57589999999999997],[1615352400,0.56940000000000002],[1615438800,0.5444],[1615525200,0.51600000000000001],[1615611600,0.55010000000000003],[1615698000,0.55010000000000003],[1615780800,0.55010000000000003],[1615867200,0.50849999999999995],[1615953600,0.51800000000000002],[1616040000,0.50780000000000003],[1616126400,0.53249999999999997],[1616212800,0.5282],[1616299200,0.5282],[1616385600,0.5282],[1616472000,0.53320000000000001],[1616558400,0.53120000000000001],[1616644800,0.54720000000000002],[1616731200,0.52210000000000001],[1616817600,0.52390000000000003],[1616904000,0.52390000000000003],[1616990400,0.52390000000000003],[1617076800,0.55169999999999997],[1617163200,0.53879999999999995],[1617249600,0.52910000000000001],[1617336000,0.52410000000000001],[1617422400,0.52410000000000001],[1617508800,0.52410000000000001],[1617595200,0.52410000000000001],[1617681600,0.51239999999999997],[1617768000,0.52159999999999995],[1617854400,0.53839999999999999],[1617940800,0.53500000000000003],[1618027200,0.52990000000000004],[1618113600,0.52990000000000004],[1618200000,0.52990000000000004],[1618286400,0.54630000000000001],[1618372800,0.54020000000000001],[1618459200,0.54379999999999995],[1618545600,0.57799999999999996],[1618632000,0.55569999999999997],[1618718400,0.55569999999999997],[1618804800,0.55569999999999997],[1618891200,0.53369999999999995],[1618977600,0.57499999999999996],[1619064000,0.56989999999999996],[1619150400,0.65990000000000004],[1619236800,0.66410000000000002],[1619323200,0.66410000000000002],[1619409600,0.66410000000000002],[1619496000,0.63029999999999997],[1619582400,0.62109999999999999],[1619668800,0.60970000000000002],[1619755200,0.621],[1619841600,0.65610000000000002],[1619928000,0.65610000000000002],[1620014400,0.65610000000000002],[1620100800,0.62770000000000004],[1620187200,0.61009999999999998],[1620273600,0.57230000000000003],[1620360000,0.56810000000000005],[1620446400,0.55079999999999996],[1620532800,0.55079999999999996],[1620619200,0.55079999999999996],[1620705600,0.54779999999999995],[1620792000,0.53110000000000002],[1620878400,0.53869999999999996],[1620964800,0.55979999999999996],[1621051200,0.56859999999999999],[1621137600,0.56859999999999999],[1621224000,0.56859999999999999],[1621310400,0.56599999999999995],[1621396800,0.56179999999999997],[1621483200,0.56669999999999998],[1621569600,0.56669999999999998],[1621656000,0.54200000000000004],[1621742400,0.54200000000000004],[1621828800,0.54200000000000004],[1621915200,0.53269999999999995],[1622001600,0.55210000000000004],[1622088000,0.54620000000000002],[1622174400,0.52049999999999996],[1622260800,0.51400000000000001],[1622347200,0.51400000000000001],[1622433600,0.51400000000000001],[1622520000,0.51400000000000001],[1622606400,0.5121],[1622692800,0.51549999999999996],[1622779200,0.52680000000000005],[1622865600,0.52149999999999996],[1622952000,0.52149999999999996],[1623038400,0.52149999999999996],[1623124800,0.55020000000000002],[1623211200,0.51590000000000003],[1623297600,0.52380000000000004],[1623384000,0.5403],[1623470400,0.5383],[1623556800,0.5383],[1623643200,0.5383],[1623729600,0.56299999999999994],[1623816000,0.58230000000000004],[1623902400,0.58309999999999995],[1623988800,0.57440000000000002],[1624075200,0.59850000000000003],[1624161600,0.59850000000000003],[1624248000,0.59850000000000003],[1624334400,0.59340000000000004],[1624420800,0.57179999999999997],[1624507200,0.57310000000000005],[1624593600,0.57020000000000004],[1624680000,0.59189999999999998],[1624766400,0.59189999999999998],[1624852800,0.59189999999999998],[1624939200,0.56410000000000005],[1625025600,0.60419999999999996],[1625112000,0.61129999999999995],[1625198400,0.58760000000000001],[1625284800,null],[1751515200,0.38450000000000001],[1751601600,0.3775],[1751688000,0.3775],[1751774400,0.3775],[1751860800,0.3775],[1751947200,0.37330000000000002],[1752033600,0.3624],[1752120000,0.35020000000000001],[1752206400,0.34100000000000003],[1752292800,0.34660000000000002],[1752379200,0.34660000000000002],[1752465600,0.34660000000000002],[1752552000,0.3523],[1752638400,0.36480000000000001],[1752724800,0.34770000000000001],[1752811200,null],[1752897600,0.33579999999999999],[1752984000,0.33579999999999999],[1753070400,0.33579999999999999],[1753156800,0.33350000000000002],[1753243200,null],[1753502400,0.32000000000000001],[1753588800,0.32000000000000001],[1753675200,0.32000000000000001],[1753761600,null],[1753934400,0.3261],[1754020800,0.33279999999999998],[1754107200,0.33310000000000001],[1754193600,0.33310000000000001],[1754280000,0.33310000000000001],[1754366400,0.32700000000000001],[1754452800,0.32319999999999999],[1754539200,0.32100000000000001],[1754625600,0.32929999999999998],[1754712000,0.32769999999999999],[1754798400,0.32769999999999999],[1754884800,0.32769999999999999],[1754971200,null],[1755748800,0.31640000000000001],[1755835200,null],[1756526400,0.31590000000000001],[1756612800,0.31590000000000001],[1756699200,0.31590000000000001],[1756785600,0.31590000000000001],[1756872000,0.31209999999999999],[1756958400,null],[1762491600,0.29649999999999999],[1762578000,null],[1763528400,0.27979999999999999],[1763614800,0.27989999999999998],[1763701200,0.28999999999999998],[1763787600,null],[1773892800,0.24809999999999999],[1773979200,0.2467],[1774065600,0.24310000000000001],[1774152000,0.24310000000000001],[1774238400,0.24310000000000001],[1774324800,0.26690000000000003],[1774411200,0.27750000000000002],[1774497600,0.27589999999999998],[1774584000,0.27929999999999999],[1774670400,0.29289999999999999],[1774756800,0.29289999999999999],[1774843200,0.29289999999999999],[1774929600,0.3014],[1775016000,0.28760000000000002],[1775102400,0.29139999999999999],[1775188800,0.2893],[1775275200,0.2893],[1775361600,0.2893],[1775448000,0.2893],[1775534400,null],[1775620800,0.28110000000000002],[1775707200,0.28649999999999998],[1775793600,0.26850000000000002],[1775880000,0.27200000000000002],[1775966400,0.27200000000000002],[1776052800,0.27200000000000002],[1776139200,null],[1776225600,0.26590000000000003],[1776312000,null],[1776484800,0.26929999999999998],[1776571200,0.26929999999999998],[1776657600,0.26929999999999998],[1776744000,null],[1777521600,0.2676],[1777608000,null],[1783051200,0.5645],[1783137600,0.5645],[1783224000,0.5645],[1783310400,0.5645],[1783396800,0.56579999999999997],[1783483200,0.58109999999999995],[1783569600,0.58279999999999998],[1783656000,0.57169999999999999],[1783742400,0.5716],[1783828800,0.5716],[1783915200,0.5716],[1784001600,0.55589999999999995],[1784088000,0.5323],[1784174400,0.53080000000000005],[1784260800,0.54520000000000002],[1784347200,0.54349999999999998],[1784433600,0.54349999999999998],[1784520000,0.54349999999999998],[1784606400,0.54869999999999997],[1784692800,0.52539999999999998],[1784779200,0.54790000000000005],[1784865600,0.53480000000000005],[1784952000,0.55310000000000004],[1785038400,0.55310000000000004],[1785124800,0.55310000000000004],[1785211200,0.5847],[1785297600,0.57089999999999996],[1785384000,0.5262],[1785470400,0.52910000000000001],[1785556800,0.53149999999999997],[1785643200,0.53149999999999997],[1785729600,0.53149999999999997],[1785816000,0.51739999999999997],[1785902400,0.55249999999999999],[1785988800,0.52129999999999999],[1786075200,0.51880000000000004],[1786161600,0.52159999999999995],[1786248000,0.52159999999999995],[1786334400,0.52159999999999995],[1786420800,0.53869999999999996],[1786507200,0.50790000000000002],[1786593600,0.51600000000000001],[1786680000,0.54120000000000001],[1786766400,0.54469999999999996],[1786852800,0.54469999999999996],[1786939200,0.54469999999999996],[1787025600,0.54710000000000003],[1787112000,0.54479999999999995],[1787198400,0.5403],[1787284800,0.5474],[1787371200,0.57369999999999999],[1787457600,0.57369999999999999],[1787544000,0.57369999999999999],[1787630400,0.54279999999999995],[1787716800,0.57499999999999996],[1787803200,0.6119],[1787889600,0.56159999999999999],[1787976000,0.55879999999999996],[1788062400,0.55879999999999996],[1788148800,0.55879999999999996],[1788235200,0.58589999999999998],[1788321600,0.57520000000000004],[1788408000,0.54849999999999999],[1788494400,0.57330000000000003],[1788580800,0.55579999999999996],[1788667200,0.55579999999999996],[1788753600,0.55579999999999996],[1788840000,0.55579999999999996],[1788926400,0.52370000000000005],[1789012800,0.53169999999999995],[1789099200,0.55659999999999998],[1789185600,0.52749999999999997],[1789272000,0.52749999999999997],[1789358400,0.52749999999999997],[1789444800,0.5554],[1789531200,0.53049999999999997],[1789617600,0.53639999999999999],[1789704000,0.5343],[1789790400,0.58260000000000001],[1789876800,0.58260000000000001],[1789963200,0.58260000000000001],[1790049600,0.59750000000000003],[1790136000,0.59079999999999999],[1790222400,0.56589999999999996],[1790308800,0.60140000000000005],[1790395200,0.60240000000000005],[1790481600,0.60240000000000005],[1790568000,0.60240000000000005],[1790654400,0.56289999999999996],[1790740800,0.55710000000000004],[1790827200,0.57199999999999995],[1790913600,0.57640000000000002],[1791000000,0.57609999999999995]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.7782],[1467864000,0.78820000000000001],[1467950400,0.80559999999999998],[1468036800,0.83099999999999996],[1468123200,0.83099999999999996],[1468209600,0.83099999999999996],[1468296000,0.83799999999999997],[1468382400,0.81869999999999998],[1468468800,0.80879999999999996],[1468555200,0.79590000000000005],[1468641600,0.77259999999999995],[1468728000,0.77259999999999995],[1468814400,0.77259999999999995],[1468900800,0.80210000000000004],[1468987200,0.76990000000000003],[1469073600,0.74670000000000003],[1469160000,0.754],[1469246400,0.71609999999999996],[1469332800,0.71609999999999996],[1469419200,0.71609999999999996],[1469505600,0.68069999999999997],[1469592000,0.71560000000000001],[1469678400,0.72399999999999998],[1469764800,0.7268],[1469851200,0.71220000000000006],[1469937600,0.71220000000000006],[1470024000,0.71220000000000006],[1470110400,0.7016],[1470196800,0.70289999999999997],[1470283200,0.70440000000000003],[1470369600,0.71050000000000002],[1470456000,0.70189999999999997],[1470542400,0.70189999999999997],[1470628800,0.70189999999999997],[1470715200,0.67249999999999999],[1470801600,0.65080000000000005],[1470888000,0.65359999999999996],[1470974400,0.6089],[1471060800,0.61880000000000002],[1471147200,0.61880000000000002],[1471233600,0.61880000000000002],[1471320000,0.61799999999999999],[1471406400,0.6089],[1471492800,0.57110000000000005],[1471579200,0.5655],[1471665600,0.57609999999999995],[1471752000,0.57609999999999995],[1471838400,0.57609999999999995],[1471924800,0.57499999999999996],[1472011200,0.57930000000000004],[1472097600,0.56820000000000004],[1472184000,0.56810000000000005],[1472270400,0.56440000000000001],[1472356800,0.56440000000000001],[1472443200,0.56440000000000001],[1472529600,0.56989999999999996],[1472616000,0.58150000000000002],[1472702400,0.56059999999999999],[1472788800,0.53549999999999998],[1472875200,0.55159999999999998],[1472961600,0.55159999999999998],[1473048000,0.55159999999999998],[1473134400,0.55159999999999998],[1473220800,0.54549999999999998],[1473307200,0.56610000000000005],[1473393600,0.57669999999999999],[1473480000,0.56879999999999997],[1473566400,0.56879999999999997],[1473652800,0.56879999999999997],[1473739200,0.57199999999999995],[1473825600,0.55459999999999998],[1473912000,0.55310000000000004],[1473998400,0.54249999999999998],[1474084800,0.624],[1474171200,0.624],[1474257600,0.624],[1474344000,0.56340000000000001],[1474430400,0.54610000000000003],[1474516800,0.50539999999999996],[1474603200,0.50449999999999995],[1474689600,0.51370000000000005],[1474776000,0.51370000000000005],[1474862400,0.51370000000000005],[1474948800,0.52329999999999999],[1475035200,0.53320000000000001],[1475121600,0.5454],[1475208000,0.54820000000000002],[1475294400,0.53890000000000005],[1475380800,0.53890000000000005],[1475467200,0.53890000000000005],[1475553600,0.503],[1475640000,0.51539999999999997],[1475726400,0.53049999999999997],[1475812800,0.51819999999999999],[1475899200,0.50119999999999998],[1475985600,0.50119999999999998],[1476072000,0.50119999999999998],[1476158400,0.50449999999999995],[1476244800,0.47410000000000002],[1476331200,0.48820000000000002],[1476417600,0.50119999999999998],[1476504000,0.48159999999999997],[1476590400,0.48159999999999997],[1476676800,0.48159999999999997],[1476763200,0.48070000000000002],[1476849600,0.49909999999999999],[1476936000,0.49540000000000001],[1477022400,0.49049999999999999],[1477108800,0.49120000000000003],[1477195200,0.49120000000000003],[1477281600,0.49120000000000003],[1477368000,0.49320000000000003],[1477454400,0.49030000000000001],[1477540800,0.4834],[1477627200,null],[1487739600,0.44159999999999999],[1487826000,0.44090000000000001],[1487912400,0.4219],[1487998800,0.4415],[1488085200,0.4415],[1488171600,0.4415],[1488258000,0.4662],[1488344400,0.4743],[1488430800,0.44409999999999999],[1488517200,0.44319999999999998],[1488603600,0.4718],[1488690000,0.4718],[1488776400,0.4718],[1488862800,0.48010000000000003],[1488949200,0.43519999999999998],[1489035600,0.45600000000000002],[1489122000,0.46870000000000001],[1489208400,0.4587],[1489294800,0.4587],[1489377600,0.4587],[1489464000,0.45290000000000002],[1489550400,0.44600000000000001],[1489636800,0.46110000000000001],[1489723200,0.4446],[1489809600,0.44290000000000002],[1489896000,0.44290000000000002],[1489982400,0.44290000000000002],[1490068800,0.4239],[1490155200,null],[1490328000,0.42259999999999998],[1490414400,0.46060000000000001],[1490500800,0.46060000000000001],[1490587200,0.46060000000000001],[1490673600,0.46339999999999998],[1490760000,0.44119999999999998],[1490846400,null],[1491451200,0.43869999999999998],[1491537600,0.42209999999999998],[1491624000,0.42109999999999997],[1491710400,0.42109999999999997],[1491796800,0.42109999999999997],[1491883200,0.43559999999999999],[1491969600,0.42830000000000001],[1492056000,0.42859999999999998],[1492142400,0.44640000000000002],[1492228800,0.44640000000000002],[1492315200,0.44640000000000002],[1492401600,0.44640000000000002],[1492488000,0.41799999999999998],[1492574400,0.41689999999999999],[1492660800,0.41860000000000003],[1492747200,0.40550000000000003],[1492833600,0.40089999999999998],[1492920000,0.40089999999999998],[1493006400,0.40089999999999998],[1493092800,0.40970000000000001],[1493179200,0.4173],[1493265600,null],[1493352000,0.40429999999999999],[1493438400,0.41520000000000001],[1493524800,0.41520000000000001],[1493611200,0.41520000000000001],[1493697600,0.41389999999999999],[1493784000,0.49690000000000001],[1493870400,0.46660000000000001],[1493956800,0.47120000000000001],[1494043200,0.46949999999999997],[1494129600,0.46949999999999997],[1494216000,0.46949999999999997],[1494302400,0.47160000000000002],[1494388800,0.4778],[1494475200,0.49070000000000003],[1494561600,0.48959999999999998],[1494648000,0.49199999999999999],[1494734400,0.49199999999999999],[1494820800,0.49199999999999999],[1494907200,0.48880000000000001],[1494993600,0.46870000000000001],[1495080000,0.4748],[1495166400,0.46079999999999999],[1495252800,0.48199999999999998],[1495339200,0.48199999999999998],[1495425600,0.48199999999999998],[1495512000,0.46929999999999999],[1495598400,0.4667],[1495684800,0.46300000000000002],[1495771200,0.45910000000000001],[1495857600,0.4531],[1495944000,0.4531],[1496030400,0.4531],[1496116800,0.4531],[1496203200,0.44579999999999997],[1496289600,0.43219999999999997],[1496376000,0.44280000000000003],[1496462400,0.41699999999999998],[1496548800,0.41699999999999998],[1496635200,0.41699999999999998],[1496721600,0.40260000000000001],[1496808000,0.40620000000000001],[1496894400,0.40339999999999998],[1496980800,0.40260000000000001],[1497067200,0.3987],[1497153600,0.3987],[1497240000,0.3987],[1497326400,0.40710000000000002],[1497412800,0.4133],[1497499200,0.43330000000000002],[1497585600,0.4214],[1497672000,0.4259],[1497758400,0.4259],[1497844800,0.4259],[1497931200,0.43240000000000001],[1498017600,0.41899999999999998],[1498104000,0.4199],[1498190400,0.44109999999999999],[1498276800,0.44],[1498363200,0.44],[1498449600,0.44],[1498536000,0.43769999999999998],[1498622400,0.45069999999999999],[1498708800,0.45750000000000002],[1498795200,0.46989999999999998],[1498881600,0.46289999999999998],[1498968000,0.46289999999999998],[1499054400,0.46289999999999998],[1499140800,0.45879999999999999],[1499227200,0.45879999999999999],[1499313600,0.83689999999999998],[1499400000,0.80369999999999997],[1499486400,0.79900000000000004],[1499572800,0.79900000000000004],[1499659200,0.79900000000000004],[1499745600,0.81989999999999996],[1499832000,0.82369999999999999],[1499918400,0.84350000000000003],[1500004800,0.80230000000000001],[1500091200,0.79259999999999997],[1500177600,0.79259999999999997],[1500264000,0.79259999999999997],[1500350400,0.79300000000000004],[1500436800,0.78790000000000004],[1500523200,0.78149999999999997],[1500609600,0.78249999999999997],[1500696000,0.78779999999999994],[1500782400,0.78779999999999994],[1500868800,0.78779999999999994],[1500955200,0.82099999999999995],[1501041600,0.73480000000000001],[1501128000,0.71740000000000004],[1501214400,0.61639999999999995],[1501300800,0.6331],[1501387200,0.6331],[1501473600,0.6331],[1501560000,0.61339999999999995],[1501646400,0.59250000000000003],[1501732800,0.56679999999999997],[1501819200,0.5605],[1501905600,0.55869999999999997],[1501992000,0.55869999999999997],[1502078400,0.55869999999999997],[1502164800,0.55869999999999997],[1502251200,0.5444],[1502337600,0.54320000000000002],[1502424000,0.5393],[1502510400,0.65790000000000004],[1502596800,0.65790000000000004],[1502683200,0.65790000000000004],[1502769600,0.64229999999999998],[1502856000,0.60740000000000005],[1502942400,0.61080000000000001],[1503028800,0.61429999999999996],[1503115200,0.6361],[1503201600,0.6361],[1503288000,0.6361],[1503374400,0.68930000000000002],[1503460800,0.6573],[1503547200,0.66620000000000001],[1503633600,0.67559999999999998],[1503720000,0.67210000000000003],[1503806400,0.67210000000000003],[1503892800,0.67210000000000003],[1503979200,0.69220000000000004],[1504065600,0.66120000000000001],[1504152000,0.64370000000000005],[1504238400,0.66620000000000001],[1504324800,0.6784],[1504411200,0.6784],[1504497600,0.6784],[1504584000,0.6784],[1504670400,0.67049999999999998],[1504756800,0.6351],[1504843200,0.62060000000000004],[1504929600,0.62970000000000004],[1505016000,0.62970000000000004],[1505102400,0.62970000000000004],[1505188800,0.64700000000000002],[1505275200,0.65869999999999995],[1505361600,0.63360000000000005],[1505448000,0.64849999999999997],[1505534400,0.64690000000000003],[1505620800,0.64690000000000003],[1505707200,0.64690000000000003],[1505793600,0.61609999999999998],[1505880000,0.60019999999999996],[1505966400,0.6119],[1506052800,0.61509999999999998],[1506139200,0.62060000000000004],[1506225600,0.62060000000000004],[1506312000,0.62060000000000004],[1506398400,0.61409999999999998],[1506484800,0.61380000000000001],[1506571200,0.61809999999999998],[1506657600,0.61739999999999995],[1506744000,0.62350000000000005],[1506830400,0.62350000000000005],[1506916800,0.62350000000000005],[1507003200,0.63009999999999999],[1507089600,0.61860000000000004],[1507176000,0.59640000000000004],[1507262400,0.58050000000000002],[1507348800,0.56659999999999999],[1507435200,0.56659999999999999],[1507521600,0.56659999999999999],[1507608000,0.53139999999999998],[1507694400,0.50949999999999995],[1507780800,0.49809999999999999],[1507867200,0.47749999999999998],[1507953600,0.45950000000000002],[1508040000,0.45950000000000002],[1508126400,0.45950000000000002],[1508212800,0.47010000000000002],[1508299200,0.51910000000000001],[1508385600,0.4803],[1508472000,0.496],[1508558400,0.51449999999999996],[1508644800,0.51449999999999996],[1508731200,0.51449999999999996],[1508817600,0.51719999999999999],[1508904000,0.51000000000000001],[1508990400,0.50009999999999999],[1509076800,0.4743],[1509163200,0.47510000000000002],[1509249600,0.47510000000000002],[1509336000,0.47510000000000002],[1509422400,0.4788],[1509508800,0.4793],[1509595200,0.44479999999999997],[1509681600,0.37119999999999997],[1509768000,0.35849999999999999],[1509854400,0.35849999999999999],[1509944400,0.35849999999999999],[1510030800,0.35120000000000001],[1510117200,0.36399999999999999],[1510203600,0.36499999999999999],[1510290000,0.3674],[1510376400,0.35549999999999998],[1510462800,0.35549999999999998],[1510549200,0.35549999999999998],[1510635600,0.34510000000000002],[1510722000,0.34350000000000003],[1510808400,0.33069999999999999],[1510894800,0.33639999999999998],[1510981200,0.3291],[1511067600,0.3291],[1511154000,0.3291],[1511240400,0.31580000000000003],[1511326800,0.31390000000000001],[1511413200,0.32490000000000002],[1511499600,0.32490000000000002],[1511586000,0.32490000000000002],[1511672400,0.32490000000000002],[1511758800,0.32490000000000002],[1511845200,0.33310000000000001],[1511931600,0.3251],[1512018000,0.34499999999999997],[1512104400,0.3543],[1512190800,0.33839999999999998],[1512277200,0.33839999999999998],[1512363600,0.33839999999999998],[1512450000,0.32269999999999999],[1512536400,0.31969999999999998],[1512622800,0.31859999999999999],[1512709200,0.33200000000000002],[1512795600,0.33350000000000002],[1512882000,0.33350000000000002],[1512968400,0.33350000000000002],[1513054800,0.3422],[1513141200,0.34329999999999999],[1513227600,0.3528],[1513314000,0.33239999999999997],[1513400400,0.33389999999999997],[1513486800,0.33389999999999997],[1513573200,0.33389999999999997],[1513659600,0.32369999999999999],[1513746000,0.3135],[1513832400,0.31059999999999999],[1513918800,0.30320000000000003],[1514005200,0.30669999999999997],[1514091600,0.30669999999999997],[1514178000,0.30669999999999997],[1514264400,0.30669999999999997],[1514350800,0.30630000000000002],[1514437200,0.31080000000000002],[1514523600,0.31330000000000002],[1514610000,0.31519999999999998],[1514696400,0.31519999999999998],[1514782800,0.31519999999999998],[1514869200,0.31519999999999998],[1514955600,0.32679999999999998],[1515042000,0.2954],[1515128400,0.30759999999999998],[1515214800,0.29470000000000002],[1515301200,0.29470000000000002],[1515387600,0.29470000000000002],[1515474000,0.28820000000000001],[1515560400,0.29139999999999999],[1515646800,0.29299999999999998],[1515733200,0.35699999999999998],[1515819600,0.36830000000000002],[1515906000,0.36830000000000002],[1515992400,0.36830000000000002],[1516078800,0.36830000000000002],[1516165200,0.36059999999999998],[1516251600,0.35959999999999998],[1516338000,0.36399999999999999],[1516424400,0.36330000000000001],[1516510800,0.36330000000000001],[1516597200,0.36330000000000001],[1516683600,0.40770000000000001],[1516770000,0.37269999999999998],[1516856400,0.37580000000000002],[1516942800,0.38779999999999998],[1517029200,0.39400000000000002],[1517115600,0.39400000000000002],[1517202000,0.39400000000000002],[1517288400,0.39579999999999999],[1517374800,0.39950000000000002],[1517461200,0.3977],[1517547600,0.40649999999999997],[1517634000,0.40139999999999998],[1517720400,0.40139999999999998],[1517806800,0.40139999999999998],[1517893200,0.39939999999999998],[1517979600,0.41010000000000002],[1518066000,0.42209999999999998],[1518152400,0.4199],[1518238800,0.41660000000000003],[1518325200,0.41660000000000003],[1518411600,0.41660000000000003],[1518498000,0.41420000000000001],[1518584400,0.41170000000000001],[1518670800,0.3997],[1518757200,0.41699999999999998],[1518843600,0.43480000000000002],[1518930000,0.43480000000000002],[1519016400,0.43480000000000002],[1519102800,0.43480000000000002],[1519189200,0.42980000000000002],[1519275600,0.43540000000000001],[1519362000,0.45150000000000001],[1519448400,0.42309999999999998],[1519534800,0.42309999999999998],[1519621200,0.42309999999999998],[1519707600,0.42280000000000001],[1519794000,0.45550000000000002],[1519880400,0.38450000000000001],[1519966800,0.34560000000000002],[1520053200,0.3659],[1520139600,0.3659],[1520226000,0.3659],[1520312400,0.34649999999999997],[1520398800,0.35630000000000001],[1520485200,0.35720000000000002],[1520571600,0.36470000000000002],[1520658000,0.35460000000000003],[1520744400,0.35460000000000003],[1520827200,0.35460000000000003],[1520913600,0.35049999999999998],[1521000000,0.3135],[1521086400,0.28799999999999998],[1521172800,0.29999999999999999],[1521259200,0.28610000000000002],[1521345600,0.28610000000000002],[1521432000,0.28610000000000002],[1521518400,0.28710000000000002],[1521604800,0.28060000000000002],[1521691200,0.28789999999999999],[1521777600,0.2838],[1521864000,0.30259999999999998],[1521950400,0.30259999999999998],[1522036800,0.30259999999999998],[1522123200,0.29449999999999998],[1522209600,0.29060000000000002],[1522296000,0.29880000000000001],[1522382400,0.28299999999999997],[1522468800,0.28299999999999997],[1522555200,0.28299999999999997],[1522641600,0.28299999999999997],[1522728000,0.2823],[1522814400,0.2908],[1522900800,0.28970000000000001],[1522987200,0.29970000000000002],[1523073600,0.29249999999999998],[1523160000,0.29249999999999998],[1523246400,0.29249999999999998],[1523332800,0.29170000000000001],[1523419200,0.2787],[1523505600,0.28000000000000003],[1523592000,0.27839999999999998],[1523678400,0.28849999999999998],[1523764800,0.28849999999999998],[1523851200,0.28849999999999998],[1523937600,0.28339999999999999],[1524024000,0.28110000000000002],[1524110400,0.28670000000000001],[1524196800,0.28089999999999998],[1524283200,0.2717],[1524369600,0.2717],[1524456000,0.2717],[1524542400,0.26129999999999998],[1524628800,0.26640000000000003],[1524715200,0.27129999999999999],[1524801600,0.25919999999999999],[1524888000,0.26329999999999998],[1524974400,0.26329999999999998],[1525060800,0.26329999999999998],[1525147200,0.2661],[1525233600,0.2797],[1525320000,0.35560000000000003],[1525406400,0.33660000000000001],[1525492800,0.33889999999999998],[1525579200,0.33889999999999998],[1525665600,0.33889999999999998],[1525752000,0.34010000000000001],[1525838400,0.31709999999999999],[1525924800,0.30940000000000001],[1526011200,0.30480000000000002],[1526097600,0.3024],[1526184000,0.3024],[1526270400,0.3024],[1526356800,0.30690000000000001],[1526443200,0.30740000000000001],[1526529600,0.30620000000000003],[1526616000,0.311],[1526702400,0.31030000000000002],[1526788800,0.31030000000000002],[1526875200,0.31030000000000002],[1526961600,0.31240000000000001],[1527048000,0.30570000000000003],[1527134400,0.30609999999999998],[1527220800,0.29139999999999999],[1527307200,0.29139999999999999],[1527393600,0.29139999999999999],[1527480000,0.29139999999999999],[1527566400,0.29139999999999999],[1527652800,0.28760000000000002],[1527739200,0.29970000000000002],[1527825600,0.2732],[1527912000,0.2616],[1527998400,0.2616],[1528084800,0.2616],[1528171200,0.25530000000000003],[1528257600,0.25640000000000002],[1528344000,0.25719999999999998],[1528430400,0.2747],[1528516800,0.27739999999999998],[1528603200,0.27739999999999998],[1528689600,0.27739999999999998],[1528776000,0.28770000000000001],[1528862400,0.28989999999999999],[1528948800,0.28799999999999998],[1529035200,0.28050000000000003],[1529121600,0.28810000000000002],[1529208000,0.28810000000000002],[1529294400,0.28810000000000002],[1529380800,0.2964],[1529467200,0.30030000000000001],[1529553600,0.30840000000000001],[1529640000,0.30059999999999998],[1529726400,0.28599999999999998],[1529812800,0.28599999999999998],[1529899200,0.28599999999999998],[1529985600,0.27060000000000001],[1530072000,0.28149999999999997],[1530158400,0.2591],[1530244800,0.25390000000000001],[1530331200,0.2273],[1530417600,0.2273],[1530504000,0.2273],[1530590400,0.21279999999999999],[1530676800,0.79020000000000001],[1530763200,0.79020000000000001],[1530849600,0.80810000000000004],[1530936000,0.78669999999999995],[1531022400,0.78669999999999995],[1531108800,0.78669999999999995],[1531195200,0.78910000000000002],[1531281600,0.75190000000000001],[1531368000,0.74029999999999996],[1531454400,0.74570000000000003],[1531540800,0.73419999999999996],[1531627200,0.73419999999999996],[1531713600,0.73419999999999996],[1531800000,0.69910000000000005],[1531886400,0.70589999999999997],[1531972800,0.71319999999999995],[1532059200,0.71509999999999996],[1532145600,0.69950000000000001],[1532232000,0.69950000000000001],[1532318400,0.69950000000000001],[1532404800,0.80159999999999998],[1532491200,0.79649999999999999],[1532577600,0.80230000000000001],[1532664000,0.85570000000000002],[1532750400,0.83069999999999999],[1532836800,0.83069999999999999],[1532923200,0.83069999999999999],[1533009600,0.89339999999999997],[1533096000,0.89380000000000004],[1533182400,0.81699999999999995],[1533268800,0.82569999999999999],[1533355200,0.85780000000000001],[1533441600,0.85780000000000001],[1533528000,0.85780000000000001],[1533614400,0.88100000000000001],[1533700800,0.80500000000000005],[1533787200,0.79859999999999998],[1533873600,0.80379999999999996],[1533960000,0.8175],[1534046400,0.8175],[1534132800,0.8175],[1534219200,0.84809999999999997],[1534305600,0.86609999999999998],[1534392000,0.8639],[1534478400,0.89159999999999995],[1534564800,0.90069999999999995],[1534651200,0.90069999999999995],[1534737600,0.90069999999999995],[1534824000,0.91830000000000001],[1534910400,0.89590000000000003],[1534996800,0.92669999999999997],[1535083200,0.91869999999999996],[1535169600,0.91710000000000003],[1535256000,0.91710000000000003],[1535342400,0.91710000000000003],[1535428800,0.93159999999999998],[1535515200,0.91239999999999999],[1535601600,0.9274],[1535688000,0.9264],[1535774400,0.98709999999999998],[1535860800,0.98709999999999998],[1535947200,0.98709999999999998],[1536033600,0.98709999999999998],[1536120000,0.89610000000000001],[1536206400,0.91810000000000003],[1536292800,0.84099999999999997],[1536379200,0.85799999999999998],[1536465600,0.85799999999999998],[1536552000,0.85799999999999998],[1536638400,0.82820000000000005],[1536724800,0.83340000000000003],[1536811200,0.85099999999999998],[1536897600,0.87009999999999998],[1536984000,0.85460000000000003],[1537070400,0.85460000000000003],[1537156800,0.85460000000000003],[1537243200,0.84330000000000005],[1537329600,0.86699999999999999],[1537416000,0.87519999999999998],[1537502400,0.91930000000000001],[1537588800,0.872],[1537675200,0.872],[1537761600,0.872],[1537848000,0.89490000000000003],[1537934400,0.875],[1538020800,0.8992],[1538107200,0.91000000000000003],[1538193600,0.90069999999999995],[1538280000,0.90069999999999995],[1538366400,0.90069999999999995],[1538452800,0.84670000000000001],[1538539200,0.78469999999999995],[1538625600,0.71450000000000002],[1538712000,0.71589999999999998],[1538798400,0.75529999999999997],[1538884800,0.75529999999999997],[1538971200,0.75529999999999997],[1539057600,0.76529999999999998],[1539144000,0.8145],[1539230400,0.78739999999999999],[1539316800,0.75929999999999997],[1539403200,0.7399],[1539489600,0.7399],[1539576000,0.7399],[1539662400,0.75049999999999994],[1539748800,0.78190000000000004],[1539835200,0.80600000000000005],[1539921600,0.82999999999999996],[1540008000,0.83899999999999997],[1540094400,0.83899999999999997],[1540180800,0.83899999999999997],[1540267200,0.84099999999999997],[1540353600,0.85760000000000003],[1540440000,0.81430000000000002],[1540526400,0.86329999999999996],[1540612800,0.87639999999999996],[1540699200,0.87639999999999996],[1540785600,0.87639999999999996],[1540872000,0.93169999999999997],[1540958400,0.81830000000000003],[1541044800,0.9153],[1541131200,0.94840000000000002],[1541217600,1.0169999999999999],[1541304000,1.0169999999999999],[1541394000,1.0169999999999999],[1541480400,0.96030000000000004],[1541566800,1.008],[1541653200,1.018],[1541739600,1.05],[1541826000,1.0549999999999999],[1541912400,1.0549999999999999],[1541998800,1.0549999999999999],[1542085200,1.0920000000000001],[1542171600,1.0700000000000001],[1542258000,1.054],[1542344400,1.0169999999999999],[1542430800,1.038],[1542517200,1.038],[1542603600,1.038],[1542690000,0.98780000000000001],[1542776400,1.052],[1542862800,1.0509999999999999],[1542949200,1.0509999999999999],[1543035600,1.0249999999999999],[1543122000,1.0249999999999999],[1543208400,1.0249999999999999],[1543294800,1.038],[1543381200,1.0840000000000001],[1543467600,1.1220000000000001],[1543554000,1.244],[1543640400,1.3240000000000001],[1543726800,1.3240000000000001],[1543813200,1.3240000000000001],[1543899600,1.3799999999999999],[1543986000,1.4079999999999999],[1544072400,1.4079999999999999],[1544158800,1.347],[1544245200,1.369],[1544331600,1.369],[1544418000,1.369],[1544504400,1.339],[1544590800,1.3500000000000001],[1544677200,1.3580000000000001],[1544763600,1.3200000000000001],[1544850000,1.2],[1544936400,1.2],[1545022800,1.2],[1545109200,1.0680000000000001],[1545195600,1.034],[1545282000,0.99780000000000002],[1545368400,0.95660000000000001],[1545454800,0.9889],[1545541200,0.9889],[1545627600,0.9889],[1545714000,0.98770000000000002],[1545800400,0.98770000000000002],[1545886800,1.028],[1545973200,1.004],[1546059600,0.96550000000000002],[1546146000,0.96550000000000002],[1546232400,0.96550000000000002],[1546318800,0.9466],[1546405200,0.9466],[1546491600,1.038],[1546578000,1.022],[1546664400,1.0109999999999999],[1546750800,1.0109999999999999],[1546837200,1.0109999999999999],[1546923600,1.044],[1547010000,1.0640000000000001],[1547096400,1.0660000000000001],[1547182800,1.1060000000000001],[1547269200,1.1180000000000001],[1547355600,1.1180000000000001],[1547442000,1.1180000000000001],[1547528400,1.1100000000000001],[1547614800,1.1819999999999999],[1547701200,1.1799999999999999],[1547787600,1.2010000000000001],[1547874000,1.1919999999999999],[1547960400,1.1919999999999999],[1548046800,1.1919999999999999],[1548133200,1.1919999999999999],[1548219600,1.1479999999999999],[1548306000,1.117],[1548392400,1.129],[1548478800,1.1040000000000001],[1548565200,1.1040000000000001],[1548651600,1.1040000000000001],[1548738000,1.056],[1548824400,1.081],[1548910800,1.109],[1548997200,1.1399999999999999],[1549083600,1.0980000000000001],[1549170000,1.0980000000000001],[1549256400,1.0980000000000001],[1549342800,1.097],[1549429200,1.097],[1549515600,1.111],[1549602000,1.173],[1549688400,1.0700000000000001],[1549774800,1.0700000000000001],[1549861200,1.0700000000000001],[1549947600,1.1200000000000001],[1550034000,1.0600000000000001],[1550120400,1.077],[1550206800,1.079],[1550293200,1.097],[1550379600,1.097],[1550466000,1.097],[1550552400,1.097],[1550638800,1.097],[1550725200,1.117],[1550811600,1.222],[1550898000,1.2270000000000001],[1550984400,1.2270000000000001],[1551070800,1.2270000000000001],[1551157200,1.3100000000000001],[1551243600,1.2969999999999999],[1551330000,1.2410000000000001],[1551416400,1.3360000000000001],[1551502800,1.3360000000000001],[1551589200,1.3360000000000001],[1551675600,1.3360000000000001],[1551762000,1.3280000000000001],[1551848400,1.359],[1551934800,1.296],[1552021200,1.2929999999999999],[1552107600,1.244],[1552194000,1.244],[1552276800,1.244],[1552363200,1.2190000000000001],[1552449600,1.2130000000000001],[1552536000,1.244],[1552622400,1.222],[1552708800,1.1499999999999999],[1552795200,1.1499999999999999],[1552881600,1.1499999999999999],[1552968000,1.153],[1553054400,1.1779999999999999],[1553140800,1.2190000000000001],[1553227200,1.2609999999999999],[1553313600,1.2010000000000001],[1553400000,1.2010000000000001],[1553486400,1.2010000000000001],[1553572800,1.1539999999999999],[1553659200,1.129],[1553745600,1.0760000000000001],[1553832000,1.0529999999999999],[1553918400,1.0409999999999999],[1554004800,1.0409999999999999],[1554091200,1.0409999999999999],[1554177600,1.0620000000000001],[1554264000,1.0129999999999999],[1554350400,1.026],[1554436800,1.016],[1554523200,1.0249999999999999],[1554609600,1.0249999999999999],[1554696000,1.0249999999999999],[1554782400,1.0089999999999999],[1554868800,1.0129999999999999],[1554955200,1.0049999999999999],[1555041600,0.97309999999999997],[1555128000,0.93510000000000004],[1555214400,0.93510000000000004],[1555300800,0.93510000000000004],[1555387200,0.93410000000000004],[1555473600,0.87519999999999998],[1555560000,0.86539999999999995],[1555646400,0.89119999999999999],[1555732800,0.89119999999999999],[1555819200,0.89119999999999999],[1555905600,0.89119999999999999],[1555992000,0.873],[1556078400,0.91180000000000005],[1556164800,0.95930000000000004],[1556251200,0.99660000000000004],[1556337600,1.0029999999999999],[1556424000,1.0029999999999999],[1556510400,1.0029999999999999],[1556596800,0.96509999999999996],[1556683200,0.94520000000000004],[1556769600,0.95479999999999998],[1556856000,0.87509999999999999],[1556942400,0.91449999999999998],[1557028800,0.91449999999999998],[1557115200,0.91449999999999998],[1557201600,0.94750000000000001],[1557288000,0.871],[1557374400,0.95640000000000003],[1557460800,0.96389999999999998],[1557547200,0.94910000000000005],[1557633600,0.94910000000000005],[1557720000,0.94910000000000005],[1557806400,0.91649999999999998],[1557892800,0.93369999999999997],[1557979200,0.93969999999999998],[1558065600,0.92130000000000001],[1558152000,0.9032],[1558238400,0.9032],[1558324800,0.9032],[1558411200,0.93400000000000005],[1558497600,0.95389999999999997],[1558584000,0.97070000000000001],[1558670400,0.93359999999999999],[1558756800,0.90110000000000001],[1558843200,0.90110000000000001],[1558929600,0.90110000000000001],[1559016000,0.90110000000000001],[1559102400,0.88049999999999995],[1559188800,0.84079999999999999],[1559275200,0.8105],[1559361600,0.78510000000000002],[1559448000,0.78510000000000002],[1559534400,0.78510000000000002],[1559620800,0.82379999999999998],[1559707200,0.85060000000000002],[1559793600,0.78300000000000003],[1559880000,0.78800000000000003],[1559966400,0.78900000000000003],[1560052800,0.78900000000000003],[1560139200,0.78900000000000003],[1560225600,0.80049999999999999],[1560312000,0.78390000000000004],[1560398400,0.77810000000000001],[1560484800,0.78200000000000003],[1560571200,0.74790000000000001],[1560657600,0.74790000000000001],[1560744000,0.74790000000000001],[1560830400,0.77500000000000002],[1560916800,0.74009999999999998],[1561003200,0.745],[1561089600,0.72009999999999996],[1561176000,0.77539999999999998],[1561262400,0.77539999999999998],[1561348800,0.77539999999999998],[1561435200,0.74519999999999997],[1561521600,0.76100000000000001],[1561608000,0.74729999999999996],[1561694400,0.74429999999999996],[1561780800,0.75790000000000002],[1561867200,0.75790000000000002],[1561953600,0.75790000000000002],[1562040000,0.75270000000000004],[1562126400,0.55420000000000003],[1562212800,null],[1562385600,0.56979999999999997],[1562472000,0.56979999999999997],[1562558400,0.56979999999999997],[1562644800,null],[1567656000,0.55569999999999997],[1567742400,0.5736],[1567828800,0.59240000000000004],[1567915200,0.59240000000000004],[1568001600,0.59240000000000004],[1568088000,0.64690000000000003],[1568174400,0.62109999999999999],[1568260800,0.66930000000000001],[1568347200,0.6855],[1568433600,0.67220000000000002],[1568520000,0.67220000000000002],[1568606400,0.67220000000000002],[1568692800,0.70879999999999999],[1568779200,0.66710000000000003],[1568865600,0.66410000000000002],[1568952000,0.66139999999999999],[1569038400,0.69350000000000001],[1569124800,0.69350000000000001],[1569211200,0.69350000000000001],[1569297600,0.69969999999999999],[1569384000,0.66949999999999998],[1569470400,0.66379999999999995],[1569556800,0.64329999999999998],[1569643200,0.67649999999999999],[1569729600,0.67649999999999999],[1569816000,0.67649999999999999],[1569902400,0.66239999999999999],[1569988800,0.69359999999999999],[1570075200,0.68899999999999995],[1570161600,0.72840000000000005],[1570248000,0.72330000000000005],[1570334400,0.72330000000000005],[1570420800,0.72330000000000005],[1570507200,0.73329999999999995],[1570593600,0.73129999999999995],[1570680000,0.76139999999999997],[1570766400,0.74819999999999998],[1570852800,0.76119999999999999],[1570939200,0.76119999999999999],[1571025600,0.76119999999999999],[1571112000,0.76239999999999997],[1571198400,0.75190000000000001],[1571284800,0.77129999999999999],[1571371200,0.78520000000000001],[1571457600,0.75639999999999996],[1571544000,0.75639999999999996],[1571630400,0.75639999999999996],[1571716800,0.77210000000000001],[1571803200,0.79910000000000003],[1571889600,0.79549999999999998],[1571976000,0.76129999999999998],[1572062400,0.79210000000000003],[1572148800,0.79210000000000003],[1572235200,0.79210000000000003],[1572321600,0.81110000000000004],[1572408000,0.80669999999999997],[1572494400,0.66369999999999996],[1572580800,0.625],[1572667200,0.55620000000000003],[1572753600,0.55620000000000003],[1572843600,0.55620000000000003],[1572930000,0.53779999999999994],[1573016400,null],[1573102800,0.50980000000000003],[1573189200,null],[1573880400,0.55620000000000003],[1573966800,0.55620000000000003],[1574053200,0.55620000000000003],[1574139600,0.54410000000000003],[1574226000,0.57010000000000005],[1574312400,0.57709999999999995],[1574398800,0.57620000000000005],[1574485200,0.57399999999999995],[1574571600,0.57399999999999995],[1574658000,0.57399999999999995],[1574744400,0.5988],[1574830800,0.54569999999999996],[1574917200,0.5494],[1575003600,0.5494],[1575090000,0.56610000000000005],[1575176400,0.56610000000000005],[1575262800,0.56610000000000005],[1575349200,0.54000000000000004],[1575435600,0.55189999999999995],[1575522000,0.56389999999999996],[1575608400,0.57840000000000003],[1575694800,0.61240000000000006],[1575781200,0.61240000000000006],[1575867600,0.61240000000000006],[1575954000,0.62949999999999995],[1576040400,0.61860000000000004],[1576126800,0.58889999999999998],[1576213200,0.59009999999999996],[1576299600,0.57989999999999997],[1576386000,0.57989999999999997],[1576472400,0.57989999999999997],[1576558800,0.55400000000000005],[1576645200,0.53439999999999999],[1576731600,0.52249999999999996],[1576818000,0.5181],[1576904400,null],[1579323600,0.55530000000000002],[1579410000,0.55530000000000002],[1579496400,0.55530000000000002],[1579582800,0.55530000000000002],[1579669200,0.62470000000000003],[1579755600,0.65539999999999998],[1579842000,0.67410000000000003],[1579928400,0.72089999999999999],[1580014800,0.72089999999999999],[1580101200,0.72089999999999999],[1580187600,0.74370000000000003],[1580274000,0.75309999999999999],[1580360400,0.76649999999999996],[1580446800,0.77749999999999997],[1580533200,0.72519999999999996],[1580619600,0.72519999999999996],[1580706000,0.72519999999999996],[1580792400,0.70130000000000003],[1580878800,0.71089999999999998],[1580965200,0.753],[1581051600,0.77639999999999998],[1581138000,0.77329999999999999],[1581224400,0.77329999999999999],[1581310800,0.77329999999999999],[1581397200,0.78610000000000002],[1581483600,0.77459999999999996],[1581570000,0.78300000000000003],[1581656400,0.78280000000000005],[1581742800,0.7651],[1581829200,0.7651],[1581915600,0.7651],[1582002000,0.7651],[1582088400,0.77310000000000001],[1582174800,0.78369999999999995],[1582261200,1.0669999999999999],[1582347600,1.1659999999999999],[1582434000,1.1659999999999999],[1582520400,1.1659999999999999],[1582606800,1.01],[1582693200,0.99219999999999997],[1582779600,1.004],[1582866000,0.9446],[1582952400,0.91959999999999997],[1583038800,0.91959999999999997],[1583125200,0.91959999999999997],[1583211600,0.88919999999999999],[1583298000,0.91259999999999997],[1583384400,0.96909999999999996],[1583470800,1.048],[1583557200,0.99219999999999997],[1583643600,0.99219999999999997],[1583726400,0.99219999999999997],[1583812800,0.87180000000000002],[1583899200,0.87739999999999996],[1583985600,0.79459999999999997],[1584072000,0.75290000000000001],[1584158400,0.71319999999999995],[1584244800,0.71319999999999995],[1584331200,0.71319999999999995],[1584417600,0.71660000000000001],[1584504000,0.76259999999999994],[1584590400,0.78439999999999999],[1584676800,0.88260000000000005],[1584763200,0.80059999999999998],[1584849600,0.80059999999999998],[1584936000,0.80059999999999998],[1585022400,0.87329999999999997],[1585108800,0.9919],[1585195200,1.1279999999999999],[1585281600,1.0029999999999999],[1585368000,0.90369999999999995],[1585454400,0.90369999999999995],[1585540800,0.90369999999999995],[1585627200,0.95030000000000003],[1585713600,0.88839999999999997],[1585800000,0.84499999999999997],[1585886400,0.90180000000000005],[1585972800,0.83999999999999997],[1586059200,0.83999999999999997],[1586145600,0.83999999999999997],[1586232000,0.81979999999999997],[1586318400,0.81740000000000002],[1586404800,0.95069999999999999],[1586491200,0.95830000000000004],[1586577600,0.95830000000000004],[1586664000,0.95830000000000004],[1586750400,0.95830000000000004],[1586836800,0.79990000000000006],[1586923200,0.85440000000000005],[1587009600,0.87470000000000003],[1587096000,0.83709999999999996],[1587182400,0.88449999999999995],[1587268800,0.88449999999999995],[1587355200,0.88449999999999995],[1587441600,0.90980000000000005],[1587528000,0.85299999999999998],[1587614400,0.83950000000000002],[1587700800,0.83779999999999999],[1587787200,0.85419999999999996],[1587873600,0.85419999999999996],[1587960000,0.85419999999999996],[1588046400,0.84470000000000001],[1588132800,0.82940000000000003],[1588219200,0.72550000000000003],[1588305600,0.67069999999999996],[1588392000,0.64370000000000005],[1588478400,0.64370000000000005],[1588564800,0.64370000000000005],[1588651200,0.68610000000000004],[1588737600,0.69689999999999996],[1588824000,0.6956],[1588910400,0.65459999999999996],[1588996800,0.66269999999999996],[1589083200,0.66269999999999996],[1589169600,0.66269999999999996],[1589256000,0.6542],[1589342400,0.63959999999999995],[1589428800,0.61539999999999995],[1589515200,0.60019999999999996],[1589601600,0.61760000000000004],[1589688000,0.61760000000000004],[1589774400,0.61760000000000004],[1589860800,0.67689999999999995],[1589947200,0.66620000000000001],[1590033600,0.68159999999999998],[1590120000,0.6835],[1590206400,0.64900000000000002],[1590292800,0.64900000000000002],[1590379200,0.64900000000000002],[1590465600,0.64900000000000002],[1590552000,0.66020000000000001],[1590638400,0.66579999999999995],[1590724800,0.62649999999999995],[1590811200,0.61380000000000001],[1590897600,0.61380000000000001],[1590984000,0.61380000000000001],[1591070400,0.61709999999999998],[1591156800,0.63680000000000003],[1591243200,0.60409999999999997],[1591329600,0.59450000000000003],[1591416000,0.57769999999999999],[1591502400,0.57769999999999999],[1591588800,0.57769999999999999],[1591675200,0.69589999999999996],[1591761600,0.6331],[1591848000,0.58530000000000004],[1591934400,0.60670000000000002],[1592020800,0.57430000000000003],[1592107200,0.57430000000000003],[1592193600,0.57430000000000003],[1592280000,0.5998],[1592366400,0.59840000000000004],[1592452800,0.57250000000000001],[1592539200,0.55769999999999997],[1592625600,0.55069999999999997],[1592712000,0.55069999999999997],[1592798400,0.55069999999999997],[1592884800,0.55649999999999999],[1592971200,0.54249999999999998],[1593057600,0.54590000000000005],[1593144000,0.53669999999999995],[1593230400,0.50670000000000004],[1593316800,0.50670000000000004],[1593403200,0.50670000000000004],[1593489600,0.53749999999999998],[1593576000,0.53449999999999998],[1593662400,0.5625],[1593748800,null],[1595995200,0.48509999999999998],[1596081600,0.45860000000000001],[1596168000,0.5131],[1596254400,0.5484],[1596340800,0.5484],[1596427200,0.5484],[1596513600,0.57410000000000005],[1596600000,0.56330000000000002],[1596686400,0.54200000000000004],[1596772800,0.5474],[1596859200,0.5373],[1596945600,0.5373],[1597032000,0.5373],[1597118400,0.52910000000000001],[1597204800,0.56079999999999997],[1597291200,0.54459999999999997],[1597377600,0.4743],[1597464000,0.48859999999999998],[1597550400,0.48859999999999998],[1597636800,0.48859999999999998],[1597723200,0.53459999999999996],[1597809600,0.52680000000000005],[1597896000,0.53900000000000003],[1597982400,0.52380000000000004],[1598068800,0.52610000000000001],[1598155200,0.52610000000000001],[1598241600,0.52610000000000001],[1598328000,0.52539999999999998],[1598414400,0.52849999999999997],[1598500800,0.55120000000000002],[1598587200,0.5786],[1598673600,0.55659999999999998],[1598760000,0.55659999999999998],[1598846400,0.55659999999999998],[1598932800,0.54810000000000003],[1599019200,0.53959999999999997],[1599105600,0.55300000000000005],[1599192000,0.57140000000000002],[1599278400,0.55410000000000004],[1599364800,0.55410000000000004],[1599451200,0.55410000000000004],[1599537600,0.55410000000000004],[1599624000,0.51239999999999997],[1599710400,0.50409999999999999],[1599796800,0.51690000000000003],[1599883200,0.49030000000000001],[1599969600,0.49030000000000001],[1600056000,0.49030000000000001],[1600142400,0.49790000000000001],[1600228800,0.49930000000000002],[1600315200,0.47610000000000002],[1600401600,0.45340000000000003],[1600488000,0.44800000000000001],[1600574400,0.44800000000000001],[1600660800,0.44800000000000001],[1600747200,null],[1601697600,0.44159999999999999],[1601784000,0.44159999999999999],[1601870400,0.44159999999999999],[1601956800,0.47610000000000002],[1602043200,0.46839999999999998],[1602129600,null],[1602302400,0.45939999999999998],[1602388800,0.45939999999999998],[1602475200,0.45939999999999998],[1602561600,null],[1602820800,0.44969999999999999],[1602907200,0.48020000000000002],[1602993600,0.48020000000000002],[1603080000,0.48020000000000002],[1603166400,0.47120000000000001],[1603252800,0.46379999999999999],[1603339200,0.46850000000000003],[1603425600,0.46660000000000001],[1603512000,0.47049999999999997],[1603598400,0.47049999999999997],[1603684800,0.47049999999999997],[1603771200,0.4698],[1603857600,null],[1603944000,0.58460000000000001],[1604030400,0.60209999999999997],[1604116800,0.64359999999999995],[1604203200,0.64359999999999995],[1604293200,0.64359999999999995],[1604379600,0.71319999999999995],[1604466000,0.82250000000000001],[1604552400,0.73819999999999997],[1604638800,0.83069999999999999],[1604725200,0.91639999999999999],[1604811600,0.91639999999999999],[1604898000,0.91639999999999999],[1604984400,0.90710000000000002],[1605070800,0.88329999999999997],[1605157200,0.78029999999999999],[1605243600,0.72819999999999996],[1605330000,0.73119999999999996],[1605416400,0.73119999999999996],[1605502800,0.73119999999999996],[1605589200,0.67290000000000005],[1605675600,0.71499999999999997],[1605762000,0.69799999999999995],[1605848400,0.72829999999999995],[1605934800,0.72609999999999997],[1606021200,0.72609999999999997],[1606107600,0.72609999999999997],[1606194000,0.72870000000000001],[1606280400,0.69289999999999996],[1606366800,0.68230000000000002],[1606453200,0.68230000000000002],[1606539600,0.67120000000000002],[1606626000,0.67120000000000002],[1606712400,0.67120000000000002],[1606798800,0.67069999999999996],[1606885200,0.66800000000000004],[1606971600,0.65859999999999996],[1607058000,0.63429999999999997],[1607144400,0.67010000000000003],[1607230800,0.67010000000000003],[1607317200,0.67010000000000003],[1607403600,0.65859999999999996],[1607490000,0.63770000000000004],[1607576400,0.62619999999999998],[1607662800,0.62229999999999996],[1607749200,0.63770000000000004],[1607835600,0.63770000000000004],[1607922000,0.63770000000000004],[1608008400,0.62139999999999995],[1608094800,0.61219999999999997],[1608181200,0.61009999999999998],[1608267600,0.59730000000000005],[1608354000,0.58009999999999995],[1608440400,0.58009999999999995],[1608526800,0.58009999999999995],[1608613200,0.56699999999999995],[1608699600,0.56130000000000002],[1608786000,0.56059999999999999],[1608872400,0.56299999999999994],[1608958800,0.56299999999999994],[1609045200,0.56299999999999994],[1609131600,0.56299999999999994],[1609218000,0.53500000000000003],[1609304400,0.5403],[1609390800,0.53979999999999995],[1609477200,0.54810000000000003],[1609563600,0.54810000000000003],[1609650000,0.54810000000000003],[1609736400,0.54810000000000003],[1609822800,0.53739999999999999],[1609909200,0.54259999999999997],[1609995600,0.5706],[1610082000,0.5645],[1610168400,0.54820000000000002],[1610254800,0.54820000000000002],[1610341200,0.54820000000000002],[1610427600,0.52690000000000003],[1610514000,0.52749999999999997],[1610600400,0.49059999999999998],[1610686800,0.54300000000000004],[1610773200,0.59289999999999998],[1610859600,0.59289999999999998],[1610946000,0.59289999999999998],[1611032400,0.59289999999999998],[1611118800,0.62549999999999994],[1611205200,0.60629999999999995],[1611291600,0.63280000000000003],[1611378000,0.62949999999999995],[1611464400,0.62949999999999995],[1611550800,0.62949999999999995],[1611637200,0.67249999999999999],[1611723600,0.68999999999999995],[1611810000,0.67659999999999998],[1611896400,0.65129999999999999],[1611982800,0.60160000000000002],[1612069200,0.60160000000000002],[1612155600,0.60160000000000002],[1612242000,0.60270000000000001],[1612328400,0.57799999999999996],[1612414800,0.57669999999999999],[1612501200,0.55379999999999996],[1612587600,0.5444],[1612674000,0.5444],[1612760400,0.5444],[1612846800,0.56569999999999998],[1612933200,0.55679999999999996],[1613019600,0.53439999999999999],[1613106000,0.52910000000000001],[1613192400,0.52680000000000005],[1613278800,0.52680000000000005],[1613365200,0.52680000000000005],[1613451600,0.52680000000000005],[1613538000,0.51880000000000004],[1613624400,0.52300000000000002],[1613710800,0.49719999999999998],[1613797200,0.50880000000000003],[1613883600,0.50880000000000003],[1613970000,0.50880000000000003],[1614056400,0.47160000000000002],[1614142800,0.48959999999999998],[1614229200,0.49919999999999998],[1614315600,0.49619999999999997],[1614402000,0.49399999999999999],[1614488400,0.49399999999999999],[1614574800,0.49399999999999999],[1614661200,0.49120000000000003],[1614747600,0.46750000000000003],[1614834000,0.4824],[1614920400,0.5131],[1615006800,0.49909999999999999],[1615093200,0.49909999999999999],[1615179600,0.49909999999999999],[1615266000,0.51990000000000003],[1615352400,0.52880000000000005],[1615438800,0.52249999999999996],[1615525200,0.51970000000000005],[1615611600,0.58899999999999997],[1615698000,0.58899999999999997],[1615780800,0.58899999999999997],[1615867200,0.65990000000000004],[1615953600,0.62309999999999999],[1616040000,0.63670000000000004],[1616126400,0.60660000000000003],[1616212800,0.62370000000000003],[1616299200,0.62370000000000003],[1616385600,0.62370000000000003],[1616472000,0.6502],[1616558400,0.64600000000000002],[1616644800,0.67610000000000003],[1616731200,0.77290000000000003],[1616817600,0.70709999999999995],[1616904000,0.70709999999999995],[1616990400,0.70709999999999995],[1617076800,0.72789999999999999],[1617163200,0.7117],[1617249600,0.73409999999999997],[1617336000,0.72209999999999996],[1617422400,0.72209999999999996],[1617508800,0.72209999999999996],[1617595200,0.72209999999999996],[1617681600,0.68530000000000002],[1617768000,0.68669999999999998],[1617854400,0.62090000000000001],[1617940800,0.62539999999999996],[1618027200,0.63480000000000003],[1618113600,0.63480000000000003],[1618200000,0.63480000000000003],[1618286400,0.62139999999999995],[1618372800,0.58169999999999999],[1618459200,0.54769999999999996],[1618545600,0.54190000000000005],[1618632000,0.54430000000000001],[1618718400,0.54430000000000001],[1618804800,0.54430000000000001],[1618891200,0.55379999999999996],[1618977600,0.54239999999999999],[1619064000,0.55020000000000002],[1619150400,0.56459999999999999],[1619236800,0.53790000000000004],[1619323200,0.53790000000000004],[1619409600,0.53790000000000004],[1619496000,0.54700000000000004],[1619582400,0.53669999999999995],[1619668800,0.54959999999999998],[1619755200,0.54579999999999995],[1619841600,0.58999999999999997],[1619928000,0.58999999999999997],[1620014400,0.58999999999999997],[1620100800,0.61380000000000001],[1620187200,0.63529999999999998],[1620273600,0.68799999999999994],[1620360000,0.69389999999999996],[1620446400,0.72529999999999994],[1620532800,0.72529999999999994],[1620619200,0.72529999999999994],[1620705600,0.69610000000000005],[1620792000,0.71830000000000005],[1620878400,0.7137],[1620964800,0.73319999999999996],[1621051200,0.70489999999999997],[1621137600,0.70489999999999997],[1621224000,0.70489999999999997],[1621310400,0.69069999999999998],[1621396800,0.66830000000000001],[1621483200,0.65310000000000001],[1621569600,0.66139999999999999],[1621656000,0.65859999999999996],[1621742400,0.65859999999999996],[1621828800,0.65859999999999996],[1621915200,0.66239999999999999],[1622001600,0.65410000000000001],[1622088000,0.6482],[1622174400,0.67479999999999996],[1622260800,0.66069999999999995],[1622347200,0.66069999999999995],[1622433600,0.66069999999999995],[1622520000,0.66069999999999995],[1622606400,0.72689999999999999],[1622692800,0.70940000000000003],[1622779200,0.72230000000000005],[1622865600,0.73660000000000003],[1622952000,0.73660000000000003],[1623038400,0.73660000000000003],[1623124800,0.75349999999999995],[1623211200,0.70340000000000003],[1623297600,0.69289999999999996],[1623384000,0.76480000000000004],[1623470400,0.7349],[1623556800,0.7349],[1623643200,0.7349],[1623729600,0.71799999999999997],[1623816000,0.71919999999999995],[1623902400,0.71279999999999999],[1623988800,0.73409999999999997],[1624075200,0.71289999999999998],[1624161600,0.71289999999999998],[1624248000,0.71289999999999998],[1624334400,0.75649999999999995],[1624420800,0.76219999999999999],[1624507200,0.74980000000000002],[1624593600,0.73880000000000001],[1624680000,0.73939999999999995],[1624766400,0.73939999999999995],[1624852800,0.73939999999999995],[1624939200,0.73599999999999999],[1625025600,0.71799999999999997],[1625112000,0.72460000000000002],[1625198400,0.73119999999999996],[1625284800,null],[1657080000,0.49940000000000001],[1657166400,0.46539999999999998],[1657252800,0.4551],[1657339200,0.44550000000000001],[1657425600,0.44550000000000001],[1657512000,0.44550000000000001],[1657598400,0.44400000000000001],[1657684800,0.40139999999999998],[1657771200,0.41520000000000001],[1657857600,0.39739999999999998],[1657944000,0.41860000000000003],[1658030400,0.41860000000000003],[1658116800,0.41860000000000003],[1658203200,0.43409999999999999],[1658289600,0.46410000000000001],[1658376000,0.4546],[1658462400,0.4516],[1658548800,0.55210000000000004],[1658635200,0.55210000000000004],[1658721600,0.55210000000000004],[1658808000,0.56179999999999997],[1658894400,0.57609999999999995],[1658980800,0.58260000000000001],[1659067200,null],[1659585600,0.3906],[1659672000,null],[1659758400,0.37369999999999998],[1659844800,0.37369999999999998],[1659931200,0.37369999999999998],[1660017600,0.37740000000000001],[1660104000,null],[1660190400,0.37609999999999999],[1660276800,null],[1667361600,0.3957],[1667448000,null],[1668229200,0.39850000000000002],[1668315600,0.39850000000000002],[1668402000,0.39850000000000002],[1668488400,null],[1668574800,0.40749999999999997],[1668661200,null],[1669266000,0.41260000000000002],[1669352400,0.41260000000000002],[1669438800,0.4345],[1669525200,0.4345],[1669611600,0.4345],[1669698000,null],[1669870800,0.41749999999999998],[1669957200,0.41189999999999999],[1670043600,0.4194],[1670130000,0.4194],[1670216400,0.4194],[1670302800,0.40999999999999998],[1670389200,0.42609999999999998],[1670475600,0.44479999999999997],[1670562000,0.45440000000000003],[1670648400,0.45350000000000001],[1670734800,0.45350000000000001],[1670821200,0.45350000000000001],[1670907600,0.44190000000000002],[1670994000,0.48139999999999999],[1671080400,0.45779999999999998],[1671166800,0.43869999999999998],[1671253200,0.47270000000000001],[1671339600,0.47270000000000001],[1671426000,0.47270000000000001],[1671512400,0.46870000000000001],[1671598800,0.47449999999999998],[1671685200,0.46650000000000003],[1671771600,0.47560000000000002],[1671858000,0.47660000000000002],[1671944400,0.47660000000000002],[1672030800,0.47660000000000002],[1672117200,0.47660000000000002],[1672203600,0.50190000000000001],[1672290000,0.48830000000000001],[1672376400,0.50890000000000002],[1672462800,0.50419999999999998],[1672549200,0.50419999999999998],[1672635600,0.50419999999999998],[1672722000,0.50419999999999998],[1672808400,0.51090000000000002],[1672894800,0.51590000000000003],[1672981200,0.51770000000000005],[1673067600,0.5292],[1673154000,0.5292],[1673240400,0.5292],[1673326800,0.50209999999999999],[1673413200,0.51160000000000005],[1673499600,0.50290000000000001],[1673586000,0.49220000000000003],[1673672400,0.47589999999999999],[1673758800,0.47589999999999999],[1673845200,0.47589999999999999],[1673931600,0.47589999999999999],[1674018000,0.46839999999999998],[1674104400,0.45610000000000001],[1674190800,0.45779999999999998],[1674277200,0.4849],[1674363600,0.4849],[1674450000,0.4849],[1674536400,0.48459999999999998],[1674622800,0.4536],[1674709200,0.48470000000000002],[1674795600,0.47860000000000003],[1674882000,0.49099999999999999],[1674968400,0.49099999999999999],[1675054800,0.49099999999999999],[1675141200,0.48620000000000002],[1675227600,0.51149999999999995],[1675314000,0.52949999999999997],[1675400400,0.53390000000000004],[1675486800,0.50729999999999997],[1675573200,0.50729999999999997],[1675659600,0.50729999999999997],[1675746000,0.49170000000000003],[1675832400,0.48920000000000002],[1675918800,0.48909999999999998],[1676005200,0.49440000000000001],[1676091600,0.51280000000000003],[1676178000,0.51280000000000003],[1676264400,0.51280000000000003],[1676350800,0.51559999999999995],[1676437200,0.51170000000000004],[1676523600,0.51090000000000002],[1676610000,0.77439999999999998],[1676696400,0.80269999999999997],[1676782800,0.80269999999999997],[1676869200,0.80269999999999997],[1676955600,0.80269999999999997],[1677042000,0.70009999999999994],[1677128400,0.70820000000000005],[1677214800,0.67749999999999999],[1677301200,0.6623],[1677387600,0.6623],[1677474000,0.6623],[1677560400,0.64459999999999995],[1677646800,0.62690000000000001],[1677733200,0.63959999999999995],[1677819600,0.60040000000000004],[1677906000,0.62960000000000005],[1677992400,0.62960000000000005],[1678078800,0.62960000000000005],[1678165200,0.61650000000000005],[1678251600,0.61050000000000004],[1678338000,0.59370000000000001],[1678424400,0.57889999999999997],[1678510800,0.58999999999999997],[1678597200,0.58999999999999997],[1678680000,0.58999999999999997],[1678766400,0.58709999999999996],[1678852800,0.59330000000000005],[1678939200,0.57589999999999997],[1679025600,0.59689999999999999],[1679112000,0.56930000000000003],[1679198400,0.56930000000000003],[1679284800,0.56930000000000003],[1679371200,0.59130000000000005],[1679457600,0.58740000000000003],[1679544000,0.56640000000000001],[1679630400,0.52829999999999999],[1679716800,0.52180000000000004],[1679803200,0.52180000000000004],[1679889600,0.52180000000000004],[1679976000,0.54069999999999996],[1680062400,0.53000000000000003],[1680148800,0.53380000000000005],[1680235200,0.54849999999999999],[1680321600,0.54259999999999997],[1680408000,0.54259999999999997],[1680494400,0.54259999999999997],[1680580800,0.53110000000000002],[1680667200,0.55740000000000001],[1680753600,0.55710000000000004],[1680840000,0.55820000000000003],[1680926400,0.55820000000000003],[1681012800,0.55820000000000003],[1681099200,0.55820000000000003],[1681185600,0.57589999999999997],[1681272000,0.57999999999999996],[1681358400,0.59189999999999998],[1681444800,0.58599999999999997],[1681531200,0.58250000000000002],[1681617600,0.58250000000000002],[1681704000,0.58250000000000002],[1681790400,0.55630000000000002],[1681876800,0.54510000000000003],[1681963200,0.55579999999999996],[1682049600,0.55710000000000004],[1682136000,0.64580000000000004],[1682222400,0.64580000000000004],[1682308800,0.64580000000000004],[1682395200,0.64890000000000003],[1682481600,0.66359999999999997],[1682568000,0.65310000000000001],[1682654400,0.65180000000000005],[1682740800,0.67810000000000004],[1682827200,0.67810000000000004],[1682913600,0.67810000000000004],[1683000000,0.65480000000000005],[1683086400,0.40799999999999997],[1683172800,0.38190000000000002],[1683259200,0.38],[1683345600,0.37730000000000002],[1683432000,0.37730000000000002],[1683518400,0.37730000000000002],[1683604800,0.35949999999999999],[1683691200,0.35439999999999999],[1683777600,0.36890000000000001],[1683864000,0.36349999999999999],[1683950400,0.3634],[1684036800,0.3634],[1684123200,0.3634],[1684209600,0.36780000000000002],[1684296000,0.35759999999999997],[1684382400,0.37219999999999998],[1684468800,0.36430000000000001],[1684555200,0.35809999999999997],[1684641600,0.35809999999999997],[1684728000,0.35809999999999997],[1684814400,0.35239999999999999],[1684900800,0.3347],[1684987200,0.3251],[1685073600,0.32850000000000001],[1685160000,0.32369999999999999],[1685246400,0.32369999999999999],[1685332800,0.32369999999999999],[1685419200,0.32369999999999999],[1685505600,0.3387],[1685592000,0.3463],[1685678400,0.34470000000000001],[1685764800,0.38090000000000002],[1685851200,0.38090000000000002],[1685937600,0.38090000000000002],[1686024000,0.40189999999999998],[1686110400,0.37730000000000002],[1686196800,0.37719999999999998],[1686283200,0.36509999999999998],[1686369600,0.36349999999999999],[1686456000,0.36349999999999999],[1686542400,0.36349999999999999],[1686628800,0.37909999999999999],[1686715200,0.39319999999999999],[1686801600,0.4017],[1686888000,0.39319999999999999],[1686974400,0.40799999999999997],[1687060800,0.40799999999999997],[1687147200,0.40799999999999997],[1687233600,0.40799999999999997],[1687320000,0.40250000000000002],[1687406400,0.4012],[1687492800,0.39439999999999997],[1687579200,0.37569999999999998],[1687665600,0.37569999999999998],[1687752000,0.37569999999999998],[1687838400,0.39610000000000001],[1687924800,0.41499999999999998],[1688011200,0.40489999999999998],[1688097600,0.40189999999999998],[1688184000,0.41070000000000001],[1688270400,0.41070000000000001],[1688356800,0.41070000000000001],[1688443200,0.41849999999999998],[1688529600,0.41849999999999998],[1688616000,0.39929999999999999],[1688702400,0.39789999999999998],[1688788800,0.40579999999999999],[1688875200,0.40579999999999999],[1688961600,0.40579999999999999],[1689048000,0.41299999999999998],[1689134400,0.40250000000000002],[1689220800,0.39600000000000002],[1689307200,0.37930000000000003],[1689393600,0.38490000000000002],[1689480000,0.38490000000000002],[1689566400,0.38490000000000002],[1689652800,0.38479999999999998],[1689739200,0.38129999999999997],[1689825600,0.39179999999999998],[1689912000,0.38119999999999998],[1689998400,0.375],[1690084800,0.375],[1690171200,0.375],[1690257600,0.38269999999999998],[1690344000,0.39450000000000002],[1690430400,0.38819999999999999],[1690516800,0.38319999999999999],[1690603200,0.37230000000000002],[1690689600,0.37230000000000002],[1690776000,0.37230000000000002],[1690862400,0.37669999999999998],[1690948800,0.3755],[1691035200,0.35670000000000002],[1691121600,0.42980000000000002],[1691208000,0.39829999999999999],[1691294400,0.39829999999999999],[1691380800,0.39829999999999999],[1691467200,0.35639999999999999],[1691553600,0.33150000000000002],[1691640000,0.3392],[1691726400,0.33889999999999998],[1691812800,0.34489999999999998],[1691899200,0.34489999999999998],[1691985600,0.34489999999999998],[1692072000,0.33179999999999998],[1692158400,null],[1693022400,0.3105],[1693108800,0.3105],[1693195200,0.3105],[1693281600,null],[1693627200,0.32769999999999999],[1693713600,0.32769999999999999],[1693800000,0.32769999999999999],[1693886400,0.32769999999999999],[1693972800,null],[1704776400,0.25509999999999999],[1704862800,0.25030000000000002],[1704949200,0.25280000000000002],[1705035600,0.26040000000000002],[1705122000,0.26140000000000002],[1705208400,0.26140000000000002],[1705294800,0.26140000000000002],[1705381200,0.26140000000000002],[1705467600,0.255],[1705554000,0.2641],[1705640400,0.2626],[1705726800,0.2792],[1705813200,0.2792],[1705899600,0.2792],[1705986000,0.28070000000000001],[1706072400,0.27760000000000001],[1706158800,0.26950000000000002],[1706245200,0.28649999999999998],[1706331600,0.27410000000000001],[1706418000,0.27410000000000001],[1706504400,0.27410000000000001],[1706590800,0.27150000000000002],[1706677200,0.27660000000000001],[1706763600,0.26769999999999999],[1706850000,0.27429999999999999],[1706936400,0.27210000000000001],[1707022800,0.27210000000000001],[1707109200,0.27210000000000001],[1707195600,0.26329999999999998],[1707282000,0.26129999999999998],[1707368400,0.26029999999999998],[1707454800,0.2631],[1707541200,0.27139999999999997],[1707627600,0.27139999999999997],[1707714000,0.27139999999999997],[1707800400,0.29070000000000001],[1707886800,0.27300000000000002],[1707973200,0.2752],[1708059600,0.2833],[1708146000,0.27179999999999999],[1708232400,0.27179999999999999],[1708318800,0.27179999999999999],[1708405200,0.27179999999999999],[1708491600,0.2747],[1708578000,null],[1715745600,0.18940000000000001],[1715832000,0.1885],[1715918400,0.19309999999999999],[1716004800,0.1893],[1716091200,0.1893],[1716177600,0.1893],[1716264000,0.19500000000000001],[1716350400,0.2112],[1716436800,0.2172],[1716523200,0.2157],[1716609600,0.218],[1716696000,0.218],[1716782400,0.218],[1716868800,0.218],[1716955200,0.22570000000000001],[1717041600,0.23519999999999999],[1717128000,0.2387],[1717214400,0.2407],[1717300800,0.2407],[1717387200,0.2407],[1717473600,0.23089999999999999],[1717560000,0.22220000000000001],[1717646400,0.2364],[1717732800,0.24110000000000001],[1717819200,0.23430000000000001],[1717905600,0.23430000000000001],[1717992000,0.23430000000000001],[1718078400,0.2346],[1718164800,0.22869999999999999],[1718251200,0.22819999999999999],[1718337600,0.22040000000000001],[1718424000,0.22040000000000001],[1718510400,0.22040000000000001],[1718596800,0.22040000000000001],[1718683200,0.22409999999999999],[1718769600,0.23000000000000001],[1718856000,0.23000000000000001],[1718942400,null],[1719547200,0.21310000000000001],[1719633600,0.21909999999999999],[1719720000,0.21909999999999999],[1719806400,0.21909999999999999],[1719892800,0.21510000000000001],[1719979200,0.45550000000000002],[1720065600,0.44729999999999998],[1720152000,0.44729999999999998],[1720238400,0.44169999999999998],[1720324800,0.44169999999999998],[1720411200,0.44169999999999998],[1720497600,0.43090000000000001],[1720584000,0.442],[1720670400,0.43940000000000001],[1720756800,0.46479999999999999],[1720843200,0.46550000000000002],[1720929600,0.46550000000000002],[1721016000,0.46550000000000002],[1721102400,0.47739999999999999],[1721188800,0.46860000000000002],[1721275200,0.46579999999999999],[1721361600,0.46089999999999998],[1721448000,0.46089999999999998],[1721534400,0.46089999999999998],[1721620800,0.46089999999999998],[1721707200,0.47670000000000001],[1721793600,0.48070000000000002],[1721880000,0.52239999999999998],[1721966400,0.56830000000000003],[1722052800,0.59670000000000001],[1722139200,0.59670000000000001],[1722225600,0.59670000000000001],[1722312000,0.61199999999999999],[1722398400,0.61370000000000002],[1722484800,0.62649999999999995],[1722571200,0.60780000000000001],[1722657600,0.63349999999999995],[1722744000,0.63349999999999995],[1722830400,0.63349999999999995],[1722916800,0.63319999999999999],[1723003200,0.63660000000000005],[1723089600,0.61680000000000001],[1723176000,0.63729999999999998],[1723262400,0.63600000000000001],[1723348800,0.63600000000000001],[1723435200,0.63600000000000001],[1723521600,0.63639999999999997],[1723608000,0.64710000000000001],[1723694400,0.64090000000000003],[1723780800,0.62639999999999996],[1723867200,0.62990000000000002],[1723953600,0.62990000000000002],[1724040000,0.62990000000000002],[1724126400,0.61939999999999995],[1724212800,0.62190000000000001],[1724299200,0.61119999999999997],[1724385600,0.60860000000000003],[1724472000,0.60960000000000003],[1724558400,0.60960000000000003],[1724644800,0.60960000000000003],[1724731200,0.64629999999999999],[1724817600,0.64490000000000003],[1724904000,0.67110000000000003],[1724990400,0.67720000000000002],[1725076800,0.67249999999999999],[1725163200,0.67249999999999999],[1725249600,0.67249999999999999],[1725336000,0.67249999999999999],[1725422400,0.68169999999999997],[1725508800,0.68830000000000002],[1725595200,0.7077],[1725681600,0.72999999999999998],[1725768000,0.72999999999999998],[1725854400,0.72999999999999998],[1725940800,0.70730000000000004],[1726027200,0.6835],[1726113600,0.68959999999999999],[1726200000,0.68520000000000003],[1726286400,0.65349999999999997],[1726372800,0.65349999999999997],[1726459200,0.65349999999999997],[1726545600,0.65849999999999997],[1726632000,0.63539999999999996],[1726718400,0.64739999999999998],[1726804800,0.65849999999999997],[1726891200,0.66869999999999996],[1726977600,0.66869999999999996],[1727064000,0.66869999999999996],[1727150400,0.67710000000000004],[1727236800,0.71040000000000003],[1727323200,0.69699999999999995],[1727409600,0.68979999999999997],[1727496000,0.67610000000000003],[1727582400,0.67610000000000003],[1727668800,0.67610000000000003],[1727755200,0.67369999999999997],[1727841600,0.67120000000000002],[1727928000,0.65780000000000005],[1728014400,0.60899999999999999],[1728100800,0.6331],[1728187200,0.6331],[1728273600,0.6331],[1728360000,0.61809999999999998],[1728446400,0.60580000000000001],[1728532800,0.59460000000000002],[1728619200,0.59719999999999995],[1728705600,0.61229999999999996],[1728792000,0.61229999999999996],[1728878400,0.61229999999999996],[1728964800,0.62970000000000004],[1729051200,0.63500000000000001],[1729137600,0.65680000000000005],[1729224000,0.67020000000000002],[1729310400,0.65180000000000005],[1729396800,0.65180000000000005],[1729483200,0.65180000000000005],[1729569600,0.63749999999999996],[1729656000,0.61709999999999998],[1729742400,0.62860000000000005],[1729828800,0.48120000000000002],[1729915200,0.45190000000000002],[1730001600,0.45190000000000002],[1730088000,0.45190000000000002],[1730174400,0.45269999999999999],[1730260800,0.4536],[1730347200,0.48170000000000002],[1730433600,0.46079999999999999],[1730520000,0.47839999999999999],[1730606400,0.47839999999999999],[1730696400,0.47839999999999999],[1730782800,0.49430000000000002],[1730869200,0.49270000000000003],[1730955600,0.48980000000000001],[1731042000,0.48749999999999999],[1731128400,0.49580000000000002],[1731214800,0.49580000000000002],[1731301200,0.49580000000000002],[1731387600,0.49359999999999998],[1731474000,0.47120000000000001],[1731560400,0.46079999999999999],[1731646800,0.45650000000000002],[1731733200,0.4501],[1731819600,0.4501],[1731906000,0.4501],[1731992400,0.43209999999999998],[1732078800,0.44340000000000002],[1732165200,0.44309999999999999],[1732251600,0.42749999999999999],[1732338000,0.40970000000000001],[1732424400,0.40970000000000001],[1732510800,0.40970000000000001],[1732597200,0.40629999999999999],[1732683600,0.39460000000000001],[1732770000,0.37880000000000003],[1732856400,0.37880000000000003],[1732942800,0.37269999999999998],[1733029200,0.37269999999999998],[1733115600,0.37269999999999998],[1733202000,0.36249999999999999],[1733288400,0.36549999999999999],[1733374800,0.36709999999999998],[1733461200,0.36430000000000001],[1733547600,0.36990000000000001],[1733634000,0.36990000000000001],[1733720400,0.36990000000000001],[1733806800,0.3644],[1733893200,0.37340000000000001],[1733979600,0.3775],[1734066000,0.36480000000000001],[1734152400,0.36969999999999997],[1734238800,0.36969999999999997],[1734325200,0.36969999999999997],[1734411600,0.35709999999999997],[1734498000,null],[1734757200,0.33950000000000002],[1734843600,0.33950000000000002],[1734930000,0.33950000000000002],[1735016400,0.33350000000000002],[1735102800,0.33610000000000001],[1735189200,0.33610000000000001],[1735275600,null],[1737608400,0.34989999999999999],[1737694800,0.34689999999999999],[1737781200,null],[1738040400,0.35809999999999997],[1738126800,0.34420000000000001],[1738213200,0.34839999999999999],[1738299600,0.34110000000000001],[1738386000,0.33700000000000002],[1738472400,0.33700000000000002],[1738558800,0.33700000000000002],[1738645200,0.34150000000000003],[1738731600,0.34429999999999999],[1738818000,0.35870000000000002],[1738904400,0.3513],[1738990800,0.36099999999999999],[1739077200,0.36099999999999999],[1739163600,0.36099999999999999],[1739250000,0.35849999999999999],[1739336400,0.36770000000000003],[1739422800,0.3468],[1739509200,0.35070000000000001],[1739595600,0.3493],[1739682000,0.3493],[1739768400,0.3493],[1739854800,0.3493],[1739941200,0.34160000000000001],[1740027600,0.36909999999999998],[1740114000,0.36549999999999999],[1740200400,0.37280000000000002],[1740286800,0.37280000000000002],[1740373200,0.37280000000000002],[1740459600,0.4012],[1740546000,0.43359999999999999],[1740632400,0.39689999999999998],[1740718800,0.36820000000000003],[1740805200,0.33260000000000001],[1740891600,0.33260000000000001],[1740978000,0.33260000000000001],[1741064400,0.35970000000000002],[1741150800,0.3543],[1741237200,0.33810000000000001],[1741323600,0.33329999999999999],[1741410000,0.33410000000000001],[1741496400,0.33410000000000001],[1741579200,0.33410000000000001],[1741665600,0.31879999999999997],[1741752000,0.31790000000000002],[1741838400,null],[1742270400,0.32650000000000001],[1742356800,0.32019999999999998],[1742443200,null],[1742961600,0.32490000000000002],[1743048000,0.32400000000000001],[1743134400,0.3241],[1743220800,0.3226],[1743307200,0.3226],[1743393600,0.3226],[1743480000,0.32700000000000001],[1743566400,0.3175],[1743652800,0.32019999999999998],[1743739200,0.32029999999999997],[1743825600,0.32329999999999998],[1743912000,0.32329999999999998],[1743998400,0.32329999999999998],[1744084800,null],[1744171200,0.33479999999999999],[1744257600,0.34150000000000003],[1744344000,0.33960000000000001],[1744430400,0.3286],[1744516800,0.3286],[1744603200,0.3286],[1744689600,0.33489999999999998],[1744776000,0.32319999999999999],[1744862400,0.33239999999999997],[1744948800,null],[1745294400,0.30940000000000001],[1745380800,0.30299999999999999],[1745467200,0.2989],[1745553600,0.34710000000000002],[1745640000,0.32290000000000002],[1745726400,0.32290000000000002],[1745812800,0.32290000000000002],[1745899200,0.32300000000000001],[1745985600,0.33439999999999998],[1746072000,0.33889999999999998],[1746158400,0.33800000000000002],[1746244800,0.3402],[1746331200,0.3402],[1746417600,0.3402],[1746504000,0.3458],[1746590400,0.35970000000000002],[1746676800,0.4012],[1746763200,0.40639999999999998],[1746849600,0.41820000000000002],[1746936000,0.41820000000000002],[1747022400,0.41820000000000002],[1747108800,0.4536],[1747195200,0.4446],[1747281600,0.46679999999999999],[1747368000,0.49990000000000001],[1747454400,0.49840000000000001],[1747540800,0.49840000000000001],[1747627200,0.49840000000000001],[1747713600,0.47320000000000001],[1747800000,0.47720000000000001],[1747886400,0.46110000000000001],[1747972800,0.42499999999999999],[1748059200,0.41980000000000001],[1748145600,0.41980000000000001],[1748232000,0.41980000000000001],[1748318400,0.41980000000000001],[1748404800,0.42109999999999997],[1748491200,0.42199999999999999],[1748577600,0.43319999999999997],[1748664000,0.43369999999999997],[1748750400,0.43369999999999997],[1748836800,0.43369999999999997],[1748923200,0.4264],[1749009600,0.43209999999999998],[1749096000,0.41749999999999998],[1749182400,0.41909999999999997],[1749268800,0.4214],[1749355200,0.4214],[1749441600,0.4214],[1749528000,0.37180000000000002],[1749614400,0.34739999999999999],[1749700800,0.35570000000000002],[1749787200,0.3513],[1749873600,0.35539999999999999],[1749960000,0.35539999999999999],[1750046400,0.35539999999999999],[1750132800,0.34820000000000001],[1750219200,0.35870000000000002],[1750305600,0.36749999999999999],[1750392000,0.36749999999999999],[1750478400,0.36849999999999999],[1750564800,0.36849999999999999],[1750651200,0.36849999999999999],[1750737600,0.37559999999999999],[1750824000,0.36699999999999999],[1750910400,0.36730000000000002],[1750996800,0.37340000000000001],[1751083200,0.36320000000000002],[1751169600,0.36320000000000002],[1751256000,0.36320000000000002],[1751342400,0.36249999999999999],[1751428800,0.36930000000000002],[1751515200,0.37769999999999998],[1751601600,0.37030000000000002],[1751688000,0.37030000000000002],[1751774400,0.37030000000000002],[1751860800,0.37030000000000002],[1751947200,0.36709999999999998],[1752033600,0.36230000000000001],[1752120000,0.34599999999999997],[1752206400,0.34410000000000002],[1752292800,0.35170000000000001],[1752379200,0.35170000000000001],[1752465600,0.35170000000000001],[1752552000,0.3619],[1752638400,0.36980000000000002],[1752724800,0.35880000000000001],[1752811200,0.35539999999999999],[1752897600,0.3513],[1752984000,0.3513],[1753070400,0.3513],[1753156800,0.35909999999999997],[1753243200,0.35799999999999998],[1753329600,0.35420000000000001],[1753416000,null],[1761364800,0.29859999999999998],[1761451200,0.29859999999999998],[1761537600,0.29859999999999998],[1761624000,0.31290000000000001],[1761710400,0.3014],[1761796800,0.31559999999999999],[1761883200,0.31119999999999998],[1761969600,null],[1762232400,0.29120000000000001],[1762318800,null],[1762405200,0.30649999999999999],[1762491600,0.29820000000000002],[1762578000,0.30270000000000002],[1762664400,0.30270000000000002],[1762750800,0.30270000000000002],[1762837200,null],[1783051200,0.65149999999999997],[1783137600,0.65149999999999997],[1783224000,0.65149999999999997],[1783310400,0.65149999999999997],[1783396800,0.61619999999999997],[1783483200,0.65039999999999998],[1783569600,0.61140000000000005],[1783656000,0.62819999999999998],[1783742400,0.60389999999999999],[1783828800,0.60389999999999999],[1783915200,0.60389999999999999],[1784001600,0.59719999999999995],[1784088000,0.53049999999999997],[1784174400,0.52949999999999997],[1784260800,0.55730000000000002],[1784347200,0.5464],[1784433600,0.5464],[1784520000,0.5464],[1784606400,0.52929999999999999],[1784692800,0.54500000000000004],[1784779200,0.55369999999999997],[1784865600,0.48830000000000001],[1784952000,0.48130000000000001],[1785038400,0.48130000000000001],[1785124800,0.48130000000000001],[1785211200,0.4708],[1785297600,0.47889999999999999],[1785384000,0.4763],[1785470400,0.48499999999999999],[1785556800,0.49070000000000003],[1785643200,0.49070000000000003],[1785729600,0.49070000000000003],[1785816000,0.50480000000000003],[1785902400,0.49199999999999999],[1785988800,0.49009999999999998],[1786075200,0.48959999999999998],[1786161600,0.49299999999999999],[1786248000,0.49299999999999999],[1786334400,0.49299999999999999],[1786420800,0.48159999999999997],[1786507200,0.4652],[1786593600,0.47770000000000001],[1786680000,0.48880000000000001],[1786766400,0.49340000000000001],[1786852800,0.49340000000000001],[1786939200,0.49340000000000001],[1787025600,0.49080000000000001],[1787112000,0.50019999999999998],[1787198400,0.48699999999999999],[1787284800,0.50270000000000004],[1787371200,0.50460000000000005],[1787457600,0.50460000000000005],[1787544000,0.50460000000000005],[1787630400,0.50390000000000001],[1787716800,0.49390000000000001],[1787803200,0.48770000000000002],[1787889600,0.49320000000000003],[1787976000,0.49719999999999998],[1788062400,0.49719999999999998],[1788148800,0.49719999999999998],[1788235200,0.49819999999999998],[1788321600,0.50509999999999999],[1788408000,0.49840000000000001],[1788494400,0.49819999999999998],[1788580800,0.49109999999999998],[1788667200,0.49109999999999998],[1788753600,0.49109999999999998],[1788840000,0.49109999999999998],[1788926400,0.48820000000000002],[1789012800,0.51480000000000004],[1789099200,0.51349999999999996],[1789185600,0.51580000000000004],[1789272000,0.51580000000000004],[1789358400,0.51580000000000004],[1789444800,0.52310000000000001],[1789531200,0.53439999999999999],[1789617600,0.5413],[1789704000,0.5302],[1789790400,0.52390000000000003],[1789876800,0.52390000000000003],[1789963200,0.52390000000000003],[1790049600,0.52849999999999997],[1790136000,0.54610000000000003],[1790222400,0.54949999999999999],[1790308800,0.5302],[1790395200,0.54069999999999996],[1790481600,0.54069999999999996],[1790568000,0.54069999999999996],[1790654400,0.53949999999999998],[1790740800,0.54610000000000003],[1790827200,0.54069999999999996],[1790913600,0.51949999999999996],[1791000000,0.51370000000000005]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,1.149],[947048400,1.2210000000000001],[947134800,1.2030000000000001],[947221200,1.2],[947307600,1.2170000000000001],[947394000,1.2170000000000001],[947480400,1.2170000000000001],[947566800,1.0589999999999999],[947653200,1.1180000000000001],[947739600,1.147],[947826000,1.1950000000000001],[947912400,1.236],[947998800,1.236],[948085200,1.236],[948171600,1.236],[948258000,1.2190000000000001],[948344400,1.085],[948430800,1.0920000000000001],[948517200,1.113],[948603600,1.113],[948690000,1.113],[948776400,1.0009999999999999],[948862800,1.0189999999999999],[948949200,1.004],[949035600,0.88560000000000005],[949122000,1.02],[949208400,1.02],[949294800,1.02],[949381200,1.0249999999999999],[949467600,1.0600000000000001],[949554000,1.1559999999999999],[949640400,0.98219999999999996],[949726800,1.038],[949813200,1.038],[949899600,1.038],[949986000,1.0580000000000001],[950072400,1.157],[950158800,1.149],[950245200,0.99790000000000001],[950331600,1.034],[950418000,1.034],[950504400,1.034],[950590800,1.1759999999999999],[950677200,1.163],[950763600,1.256],[950850000,1.302],[950936400,1.3089999999999999],[951022800,1.3089999999999999],[951109200,1.3089999999999999],[951195600,1.3089999999999999],[951282000,1.3160000000000001],[951368400,1.1539999999999999],[951454800,1.151],[951541200,1.304],[951627600,1.304],[951714000,1.304],[951800400,1.212],[951886800,1.234],[951973200,1.1899999999999999],[952059600,1.2729999999999999],[952146000,1.4410000000000001],[952232400,1.4410000000000001],[952318800,1.4410000000000001],[952405200,1.2729999999999999],[952491600,1.1870000000000001],[952578000,1.194],[952664400,1.244],[952750800,1.4330000000000001],[952837200,1.4330000000000001],[952923600,1.4330000000000001],[953010000,1.875],[953096400,1.74],[953182800,1.754],[953269200,1.476],[953355600,1.6080000000000001],[953442000,1.6080000000000001],[953528400,1.6080000000000001],[953614800,1.5109999999999999],[953701200,1.4650000000000001],[953787600,1.3049999999999999],[953874000,1.389],[953960400,1.6799999999999999],[954046800,1.6799999999999999],[954133200,1.6799999999999999],[954219600,1.613],[954306000,1.403],[954392400,1.488],[954478800,1.4079999999999999],[954565200,1.2889999999999999],[954651600,1.2889999999999999],[954734400,1.2889999999999999],[954820800,1.2809999999999999],[954907200,1.284],[954993600,1.6299999999999999],[955080000,1.347],[955166400,1.401],[955252800,1.401],[955339200,1.401],[955425600,1.391],[955512000,1.395],[955598400,1.3640000000000001],[955684800,1.369],[955771200,1.05],[955857600,1.05],[955944000,1.05],[956030400,1.1259999999999999],[956116800,1.2629999999999999],[956203200,1.3120000000000001],[956289600,1.1839999999999999],[956376000,1.1839999999999999],[956462400,1.1839999999999999],[956548800,1.1839999999999999],[956635200,1.2490000000000001],[956721600,1.5940000000000001],[956808000,1.649],[956894400,1.633],[956980800,1.6859999999999999],[957067200,1.6859999999999999],[957153600,1.6859999999999999],[957240000,1.5489999999999999],[957326400,1.5660000000000001],[957412800,1.6220000000000001],[957499200,1.506],[957585600,1.466],[957672000,1.466],[957758400,1.466],[957844800,1.349],[957931200,1.4399999999999999],[958017600,1.429],[958104000,1.417],[958190400,1.4219999999999999],[958276800,1.4219999999999999],[958363200,1.4219999999999999],[958449600,1.3899999999999999],[958536000,1.3859999999999999],[958622400,1.4530000000000001],[958708800,1.444],[958795200,1.4199999999999999],[958881600,1.4199999999999999],[958968000,1.4199999999999999],[959054400,1.429],[959140800,1.6100000000000001],[959227200,1.5980000000000001],[959313600,1.5549999999999999],[959400000,1.6830000000000001],[959486400,1.6830000000000001],[959572800,1.6830000000000001],[959659200,1.6830000000000001],[959745600,1.6619999999999999],[959832000,1.607],[959918400,1.4950000000000001],[960004800,1.7230000000000001],[960091200,1.7230000000000001],[960177600,1.7230000000000001],[960264000,1.8440000000000001],[960350400,1.9179999999999999],[960436800,1.877],[960523200,1.827],[960609600,1.681],[960696000,1.681],[960782400,1.681],[960868800,1.792],[960955200,1.7350000000000001],[961041600,1.8879999999999999],[961128000,1.8600000000000001],[961214400,2.1469999999999998],[961300800,2.1469999999999998],[961387200,2.1469999999999998],[961473600,2.105],[961560000,2.117],[961646400,2.1859999999999999],[961732800,2.133],[961819200,2.2530000000000001],[961905600,2.2530000000000001],[961992000,2.2530000000000001],[962078400,2.4260000000000002],[962164800,2.3319999999999999],[962251200,2.2559999999999998],[962337600,2.254],[962424000,2.3809999999999998],[962510400,2.3809999999999998],[962596800,2.3809999999999998],[962683200,2.367],[962769600,2.367],[962856000,null],[1246939200,0.80130000000000001],[1247025600,0.84540000000000004],[1247112000,0.8034],[1247198400,0.78720000000000001],[1247284800,0.80940000000000001],[1247371200,0.80940000000000001],[1247457600,0.80940000000000001],[1247544000,0.74280000000000002],[1247630400,0.68330000000000002],[1247716800,0.71399999999999997],[1247803200,0.70789999999999997],[1247889600,0.70669999999999999],[1247976000,0.70669999999999999],[1248062400,0.70669999999999999],[1248148800,0.70720000000000005],[1248235200,0.7097],[1248321600,0.73919999999999997],[1248408000,0.7258],[1248494400,0.69510000000000005],[1248580800,0.69510000000000005],[1248667200,0.69510000000000005],[1248753600,0.72399999999999998],[1248840000,0.69499999999999995],[1248926400,0.65159999999999996],[1249012800,0.66000000000000003],[1249099200,0.63690000000000002],[1249185600,0.63690000000000002],[1249272000,0.63690000000000002],[1249358400,0.63109999999999999],[1249444800,0.59509999999999996],[1249531200,0.57489999999999997],[1249617600,0.5696],[1249704000,0.54179999999999995],[1249790400,0.54179999999999995],[1249876800,0.54179999999999995],[1249963200,0.54449999999999998],[1250049600,0.57289999999999996],[1250136000,0.5595],[1250222400,0.55879999999999996],[1250308800,0.55189999999999995],[1250395200,0.55189999999999995],[1250481600,0.55189999999999995],[1250568000,0.56920000000000004],[1250654400,0.49619999999999997],[1250740800,0.49280000000000002],[1250827200,0.47549999999999998],[1250913600,null],[1251172800,0.48909999999999998],[1251259200,0.47110000000000002],[1251345600,0.45989999999999998],[1251432000,0.46010000000000001],[1251518400,null],[1251864000,0.51119999999999999],[1251950400,0.49809999999999999],[1252036800,0.48759999999999998],[1252123200,0.4793],[1252209600,0.4793],[1252296000,0.4793],[1252382400,0.4793],[1252468800,0.49220000000000003],[1252555200,0.49099999999999999],[1252641600,0.48320000000000002],[1252728000,0.46100000000000002],[1252814400,0.46100000000000002],[1252900800,0.46100000000000002],[1252987200,0.45590000000000003],[1253073600,0.44869999999999999],[1253160000,0.42059999999999997],[1253246400,0.44330000000000003],[1253332800,null],[1253678400,0.41039999999999999],[1253764800,null],[1253851200,0.42109999999999997],[1253937600,0.44619999999999999],[1254024000,0.44619999999999999],[1254110400,0.44619999999999999],[1254196800,0.43909999999999999],[1254283200,0.43630000000000002],[1254369600,0.44040000000000001],[1254456000,0.47649999999999998],[1254542400,0.4793],[1254628800,0.4793],[1254715200,0.4793],[1254801600,0.45760000000000001],[1254888000,0.45240000000000002],[1254974400,0.41930000000000001],[1255060800,0.41460000000000002],[1255147200,0.4073],[1255233600,0.4073],[1255320000,0.4073],[1255406400,0.43509999999999999],[1255492800,0.40589999999999998],[1255579200,0.42749999999999999],[1255665600,0.44359999999999999],[1255752000,0.45350000000000001],[1255838400,0.45350000000000001],[1255924800,0.45350000000000001],[1256011200,0.4556],[1256097600,0.45739999999999997],[1256184000,0.44479999999999997],[1256270400,0.43609999999999999],[1256356800,0.44529999999999997],[1256443200,0.44529999999999997],[1256529600,0.44529999999999997],[1256616000,0.45829999999999999],[1256702400,0.46810000000000002],[1256788800,0.44579999999999997],[1256875200,0.42780000000000001],[1256961600,0.44969999999999999],[1257048000,0.44969999999999999],[1257138000,0.44969999999999999],[1257224400,0.43819999999999998],[1257310800,0.4299],[1257397200,0.42799999999999999],[1257483600,0.44969999999999999],[1257570000,0.4556],[1257656400,0.4556],[1257742800,0.4556],[1257829200,0.4511],[1257915600,0.436],[1258002000,0.43390000000000001],[1258088400,0.46289999999999998],[1258174800,0.45729999999999998],[1258261200,0.45729999999999998],[1258347600,0.45729999999999998],[1258434000,0.44719999999999999],[1258520400,0.4239],[1258606800,0.42530000000000001],[1258693200,0.43909999999999999],[1258779600,0.44319999999999998],[1258866000,0.44319999999999998],[1258952400,0.44319999999999998],[1259038800,0.42009999999999997],[1259125200,0.4264],[1259211600,0.42349999999999999],[1259298000,0.42349999999999999],[1259384400,0.42920000000000003],[1259470800,0.42920000000000003],[1259557200,0.42920000000000003],[1259643600,0.45929999999999999],[1259730000,0.45040000000000002],[1259816400,0.44850000000000001],[1259902800,0.4254],[1259989200,0.42559999999999998],[1260075600,0.42559999999999998],[1260162000,0.42559999999999998],[1260248400,0.42309999999999998],[1260334800,0.43759999999999999],[1260421200,0.43140000000000001],[1260507600,0.43290000000000001],[1260594000,0.42220000000000002],[1260680400,0.42220000000000002],[1260766800,0.42220000000000002],[1260853200,0.42030000000000001],[1260939600,0.42299999999999999],[1261026000,0.41310000000000002],[1261112400,0.40989999999999999],[1261198800,0.40329999999999999],[1261285200,0.40329999999999999],[1261371600,0.40329999999999999],[1261458000,0.40720000000000001],[1261544400,0.38800000000000001],[1261630800,0.38569999999999999],[1261717200,0.38479999999999998],[1261803600,0.38479999999999998],[1261890000,0.38479999999999998],[1261976400,0.38479999999999998],[1262062800,0.41649999999999998],[1262149200,0.40989999999999999],[1262235600,0.4093],[1262322000,0.41699999999999998],[1262408400,0.41699999999999998],[1262494800,0.41699999999999998],[1262581200,0.41699999999999998],[1262667600,0.40160000000000001],[1262754000,0.37919999999999998],[1262840400,0.39910000000000001],[1262926800,0.39169999999999999],[1263013200,0.38519999999999999],[1263099600,0.38519999999999999],[1263186000,0.38519999999999999],[1263272400,0.37790000000000001],[1263358800,0.37759999999999999],[1263445200,0.40039999999999998],[1263531600,0.40389999999999998],[1263618000,0.40400000000000003],[1263704400,0.40400000000000003],[1263790800,0.40400000000000003],[1263877200,0.40400000000000003],[1263963600,0.3952],[1264050000,0.39340000000000003],[1264136400,0.40300000000000002],[1264222800,0.40939999999999999],[1264309200,0.40939999999999999],[1264395600,0.40939999999999999],[1264482000,0.40889999999999999],[1264568400,0.42099999999999999],[1264654800,0.41839999999999999],[1264741200,0.41760000000000003],[1264827600,0.38829999999999998],[1264914000,0.38829999999999998],[1265000400,0.38829999999999998],[1265086800,0.37490000000000001],[1265173200,0.36980000000000002],[1265259600,0.37069999999999997],[1265346000,0.37840000000000001],[1265432400,0.38250000000000001],[1265518800,0.38250000000000001],[1265605200,0.38250000000000001],[1265691600,0.38009999999999999],[1265778000,0.37519999999999998],[1265864400,0.37619999999999998],[1265950800,null],[1266037200,0.38969999999999999],[1266123600,0.38969999999999999],[1266210000,0.38969999999999999],[1266296400,0.38969999999999999],[1266382800,0.3604],[1266469200,0.36980000000000002],[1266555600,0.37630000000000002],[1266642000,0.36180000000000001],[1266728400,0.36180000000000001],[1266814800,0.36180000000000001],[1266901200,0.38400000000000001],[1266987600,0.36720000000000003],[1267074000,0.37340000000000001],[1267160400,0.374],[1267246800,0.37440000000000001],[1267333200,0.37440000000000001],[1267419600,0.37440000000000001],[1267506000,0.3669],[1267592400,0.36570000000000003],[1267678800,0.36780000000000002],[1267765200,0.34739999999999999],[1267851600,0.34949999999999998],[1267938000,0.34949999999999998],[1268024400,0.34949999999999998],[1268110800,null],[1268283600,0.35260000000000002],[1268370000,0.35520000000000002],[1268456400,0.35389999999999999],[1268542800,0.35389999999999999],[1268625600,0.35389999999999999],[1268712000,0.37290000000000001],[1268798400,0.36969999999999997],[1268884800,0.36480000000000001],[1268971200,0.37330000000000002],[1269057600,0.40039999999999998],[1269144000,0.40039999999999998],[1269230400,0.40039999999999998],[1269316800,0.40179999999999999],[1269403200,0.40489999999999998],[1269489600,0.39439999999999997],[1269576000,0.39639999999999997],[1269662400,0.39560000000000001],[1269748800,0.39560000000000001],[1269835200,0.39560000000000001],[1269921600,0.36880000000000002],[1270008000,0.36420000000000002],[1270094400,0.3795],[1270180800,0.36209999999999998],[1270267200,0.36209999999999998],[1270353600,0.36209999999999998],[1270440000,0.36209999999999998],[1270526400,null],[1270612800,0.3669],[1270699200,0.36580000000000001],[1270785600,0.35049999999999998],[1270872000,0.35560000000000003],[1270958400,0.35560000000000003],[1271044800,0.35560000000000003],[1271131200,0.35320000000000001],[1271217600,0.35389999999999999],[1271304000,0.3463],[1271390400,0.3306],[1271476800,0.3387],[1271563200,0.3387],[1271649600,0.3387],[1271736000,0.33250000000000002],[1271822400,0.3352],[1271908800,0.3382],[1271995200,0.33689999999999998],[1272081600,0.32479999999999998],[1272168000,0.32479999999999998],[1272254400,0.32479999999999998],[1272340800,0.33069999999999999],[1272427200,0.32469999999999999],[1272513600,0.3392],[1272600000,0.33400000000000002],[1272686400,0.34710000000000002],[1272772800,0.34710000000000002],[1272859200,0.34710000000000002],[1272945600,0.33579999999999999],[1273032000,0.35039999999999999],[1273118400,0.35470000000000002],[1273204800,0.378],[1273291200,0.39219999999999999],[1273377600,0.39219999999999999],[1273464000,0.39219999999999999],[1273550400,0.35310000000000002],[1273636800,0.35899999999999999],[1273723200,0.3503],[1273809600,0.33760000000000001],[1273896000,0.3478],[1273982400,0.3478],[1274068800,0.3478],[1274155200,0.33679999999999999],[1274241600,0.34610000000000002],[1274328000,0.35220000000000001],[1274414400,0.37430000000000002],[1274500800,0.371],[1274587200,0.371],[1274673600,0.371],[1274760000,0.37390000000000001],[1274846400,0.38080000000000003],[1274932800,0.37559999999999999],[1275019200,0.35820000000000002],[1275105600,0.36180000000000001],[1275192000,0.36180000000000001],[1275278400,0.36180000000000001],[1275364800,0.36180000000000001],[1275451200,0.37140000000000001],[1275537600,0.37269999999999998],[1275624000,0.36890000000000001],[1275710400,0.375],[1275796800,0.375],[1275883200,0.375],[1275969600,0.40479999999999999],[1276056000,0.41449999999999998],[1276142400,0.4168],[1276228800,0.40410000000000001],[1276315200,0.39700000000000002],[1276401600,0.39700000000000002],[1276488000,0.39700000000000002],[1276574400,0.39560000000000001],[1276660800,0.37980000000000003],[1276747200,0.38109999999999999],[1276833600,0.39019999999999999],[1276920000,0.3861],[1277006400,0.3861],[1277092800,0.3861],[1277179200,0.38650000000000001],[1277265600,0.39489999999999997],[1277352000,0.39850000000000002],[1277438400,0.41320000000000001],[1277524800,0.4088],[1277611200,0.4088],[1277697600,0.4088],[1277784000,0.4168],[1277870400,0.43980000000000002],[1277956800,0.44819999999999999],[1278043200,0.44769999999999999],[1278129600,null],[1436241600,1.595],[1436328000,1.651],[1436414400,1.6559999999999999],[1436500800,1.621],[1436587200,1.657],[1436673600,1.657],[1436760000,1.657],[1436846400,1.607],[1436932800,1.6220000000000001],[1437019200,1.6379999999999999],[1437105600,1.591],[1437192000,1.6379999999999999],[1437278400,1.6379999999999999],[1437364800,1.6379999999999999],[1437451200,1.621],[1437537600,1.643],[1437624000,1.6399999999999999],[1437710400,1.663],[1437796800,1.6679999999999999],[1437883200,1.6679999999999999],[1437969600,1.6679999999999999],[1438056000,1.7210000000000001],[1438142400,1.734],[1438228800,1.7170000000000001],[1438315200,1.7050000000000001],[1438401600,1.6739999999999999],[1438488000,1.6739999999999999],[1438574400,1.6739999999999999],[1438660800,1.6819999999999999],[1438747200,1.681],[1438833600,1.6220000000000001],[1438920000,1.6299999999999999],[1439006400,1.488],[1439092800,1.488],[1439179200,1.488],[1439265600,1.5609999999999999],[1439352000,1.613],[1439438400,1.6060000000000001],[1439524800,1.5940000000000001],[1439611200,1.601],[1439697600,1.601],[1439784000,1.601],[1439870400,1.5740000000000001],[1439956800,1.544],[1440043200,1.5129999999999999],[1440129600,1.5589999999999999],[1440216000,1.506],[1440302400,1.506],[1440388800,1.506],[1440475200,1.6559999999999999],[1440561600,1.643],[1440648000,1.665],[1440734400,1.6180000000000001],[1440820800,1.5920000000000001],[1440907200,1.5920000000000001],[1440993600,1.5920000000000001],[1441080000,1.5680000000000001],[1441166400,1.258],[1441252800,1.256],[1441339200,1.26],[1441425600,1.3],[1441512000,1.3],[1441598400,1.3],[1441684800,1.3],[1441771200,1.22],[1441857600,1.196],[1441944000,1.1779999999999999],[1442030400,1.198],[1442116800,1.198],[1442203200,1.198],[1442289600,1.1559999999999999],[1442376000,1.173],[1442462400,1.151],[1442548800,1.234],[1442635200,1.1779999999999999],[1442721600,1.1779999999999999],[1442808000,1.1779999999999999],[1442894400,1.2589999999999999],[1442980800,1.196],[1443067200,1.23],[1443153600,1.2090000000000001],[1443240000,1.2190000000000001],[1443326400,1.2190000000000001],[1443412800,1.2190000000000001],[1443499200,1.2110000000000001],[1443585600,1.2529999999999999],[1443672000,1.3220000000000001],[1443758400,1.327],[1443844800,1.3120000000000001],[1443931200,1.3120000000000001],[1444017600,1.3120000000000001],[1444104000,1.262],[1444190400,1.2509999999999999],[1444276800,1.1899999999999999],[1444363200,1.175],[1444449600,1.2310000000000001],[1444536000,1.2310000000000001],[1444622400,1.2310000000000001],[1444708800,1.2310000000000001],[1444795200,1.2889999999999999],[1444881600,1.212],[1444968000,1.2190000000000001],[1445054400,1.272],[1445140800,1.272],[1445227200,1.272],[1445313600,1.244],[1445400000,1.218],[1445486400,1.2230000000000001],[1445572800,1.2230000000000001],[1445659200,1.2410000000000001],[1445745600,1.2410000000000001],[1445832000,1.2410000000000001],[1445918400,1.2729999999999999],[1446004800,1.252],[1446091200,1.244],[1446177600,1.2490000000000001],[1446264000,1.2769999999999999],[1446350400,1.2769999999999999],[1446440400,1.2769999999999999],[1446526800,1.238],[1446613200,1.304],[1446699600,1.236],[1446786000,1.256],[1446872400,1.2709999999999999],[1446958800,1.2709999999999999],[1447045200,1.2709999999999999],[1447131600,1.268],[1447218000,1.2649999999999999],[1447304400,1.2829999999999999],[1447390800,1.3],[1447477200,1.3480000000000001],[1447563600,1.3480000000000001],[1447650000,1.3480000000000001],[1447736400,1.296],[1447822800,1.3080000000000001],[1447909200,1.2709999999999999],[1447995600,1.2709999999999999],[1448082000,1.2609999999999999],[1448168400,1.2609999999999999],[1448254800,1.2609999999999999],[1448341200,1.3029999999999999],[1448427600,1.302],[1448514000,1.3280000000000001],[1448600400,1.3280000000000001],[1448686800,1.347],[1448773200,1.347],[1448859600,1.347],[1448946000,1.335],[1449032400,1.3400000000000001],[1449118800,1.3029999999999999],[1449205200,1.341],[1449291600,1.353],[1449378000,1.353],[1449464400,1.353],[1449550800,1.333],[1449637200,1.341],[1449723600,1.3340000000000001],[1449810000,1.323],[1449896400,1.3280000000000001],[1449982800,1.3280000000000001],[1450069200,1.3280000000000001],[1450155600,1.3560000000000001],[1450242000,1.347],[1450328400,1.325],[1450414800,1.367],[1450501200,1.355],[1450587600,1.355],[1450674000,1.355],[1450760400,1.3560000000000001],[1450846800,1.3520000000000001],[1450933200,1.3180000000000001],[1451019600,1.3280000000000001],[1451106000,1.3280000000000001],[1451192400,1.3280000000000001],[1451278800,1.3280000000000001],[1451365200,1.3049999999999999],[1451451600,1.3089999999999999],[1451538000,1.3089999999999999],[1451624400,1.3109999999999999],[1451710800,1.3109999999999999],[1451797200,1.3109999999999999],[1451883600,1.3109999999999999],[1451970000,1.3140000000000001],[1452056400,1.2829999999999999],[1452142800,1.3979999999999999],[1452229200,1.403],[1452315600,1.474],[1452402000,1.474],[1452488400,1.474],[1452574800,1.429],[1452661200,1.4350000000000001],[1452747600,1.5409999999999999],[1452834000,1.49],[1452920400,1.4730000000000001],[1453006800,1.4730000000000001],[1453093200,1.4730000000000001],[1453179600,1.4730000000000001],[1453266000,1.502],[1453352400,1.5],[1453438800,1.518],[1453525200,1.419],[1453611600,1.419],[1453698000,1.419],[1453784400,1.48],[1453870800,1.427],[1453957200,1.4350000000000001],[1454043600,1.4330000000000001],[1454130000,1.427],[1454216400,1.427],[1454302800,1.427],[1454389200,1.431],[1454475600,1.4430000000000001],[1454562000,1.444],[1454648400,1.4159999999999999],[1454734800,1.431],[1454821200,1.431],[1454907600,1.431],[1454994000,1.4410000000000001],[1455080400,1.4399999999999999],[1455166800,1.4079999999999999],[1455253200,1.456],[1455339600,1.409],[1455426000,1.409],[1455512400,1.409],[1455598800,1.409],[1455685200,1.3660000000000001],[1455771600,1.3580000000000001],[1455858000,1.369],[1455944400,1.361],[1456030800,1.361],[1456117200,1.361],[1456203600,1.3560000000000001],[1456290000,1.357],[1456376400,1.345],[1456462800,1.4510000000000001],[1456549200,1.421],[1456635600,1.421],[1456722000,1.421],[1456808400,1.4039999999999999],[1456894800,1.339],[1456981200,1.3779999999999999],[1457067600,1.351],[1457154000,1.3400000000000001],[1457240400,1.3400000000000001],[1457326800,1.3400000000000001],[1457413200,1.3240000000000001],[1457499600,1.323],[1457586000,1.3180000000000001],[1457672400,1.3300000000000001],[1457758800,1.2769999999999999],[1457845200,1.2769999999999999],[1457928000,1.2769999999999999],[1458014400,1.2869999999999999],[1458100800,1.319],[1458187200,1.359],[1458273600,1.2609999999999999],[1458360000,1.288],[1458446400,1.288],[1458532800,1.288],[1458619200,1.266],[1458705600,1.2769999999999999],[1458792000,1.2430000000000001],[1458878400,1.262],[1458964800,1.262],[1459051200,1.262],[1459137600,1.262],[1459224000,1.25],[1459310400,1.2410000000000001],[1459396800,1.252],[1459483200,1.256],[1459569600,1.2170000000000001],[1459656000,1.2170000000000001],[1459742400,1.2170000000000001],[1459828800,1.262],[1459915200,1.2729999999999999],[1460001600,1.264],[1460088000,1.262],[1460174400,1.2470000000000001],[1460260800,1.2470000000000001],[1460347200,1.2470000000000001],[1460433600,1.262],[1460520000,1.21],[1460606400,1.2230000000000001],[1460692800,1.206],[1460779200,1.1830000000000001],[1460865600,1.1830000000000001],[1460952000,1.1830000000000001],[1461038400,1.1850000000000001],[1461124800,1.224],[1461211200,1.2310000000000001],[1461297600,1.2390000000000001],[1461384000,1.2330000000000001],[1461470400,1.2330000000000001],[1461556800,1.2330000000000001],[1461643200,1.242],[1461729600,1.2270000000000001],[1461816000,1.222],[1461902400,1.2290000000000001],[1461988800,1.23],[1462075200,1.23],[1462161600,1.23],[1462248000,1.2010000000000001],[1462334400,1.2190000000000001],[1462420800,1.2170000000000001],[1462507200,1.224],[1462593600,1.1950000000000001],[1462680000,1.1950000000000001],[1462766400,1.1950000000000001],[1462852800,1.2030000000000001],[1462939200,1.1799999999999999],[1463025600,1.2],[1463112000,1.2030000000000001],[1463198400,1.242],[1463284800,1.242],[1463371200,1.242],[1463457600,1.2130000000000001],[1463544000,1.198],[1463630400,1.2230000000000001],[1463716800,1.2310000000000001],[1463803200,1.1839999999999999],[1463889600,1.1839999999999999],[1463976000,1.1839999999999999],[1464062400,1.1839999999999999],[1464148800,1.1799999999999999],[1464235200,1.2010000000000001],[1464321600,1.171],[1464408000,1.1479999999999999],[1464494400,1.1479999999999999],[1464580800,1.1479999999999999],[1464667200,1.1479999999999999],[1464753600,1.167],[1464840000,1.1579999999999999],[1464926400,1.1459999999999999],[1465012800,1.153],[1465099200,1.153],[1465185600,1.153],[1465272000,1.095],[1465358400,1.1279999999999999],[1465444800,1.121],[1465531200,1.129],[1465617600,1.137],[1465704000,1.137],[1465790400,1.137],[1465876800,1.1439999999999999],[1465963200,1.173],[1466049600,1.1719999999999999],[1466136000,1.1220000000000001],[1466222400,1.1419999999999999],[1466308800,1.1419999999999999],[1466395200,1.1419999999999999],[1466481600,1.1459999999999999],[1466568000,1.119],[1466654400,1.1180000000000001],[1466740800,1.1200000000000001],[1466827200,1.177],[1466913600,1.177],[1467000000,1.177],[1467086400,1.1970000000000001],[1467172800,1.145],[1467259200,1.1479999999999999],[1467345600,1.1399999999999999],[1467432000,1.143],[1467518400,1.143],[1467604800,1.143],[1467691200,1.143],[1467777600,1.157],[1467864000,1.1930000000000001],[1467950400,1.1919999999999999],[1468036800,1.167],[1468123200,1.167],[1468209600,1.167],[1468296000,1.135],[1468382400,1.1259999999999999],[1468468800,1.1279999999999999],[1468555200,1.109],[1468641600,1.0720000000000001],[1468728000,1.0720000000000001],[1468814400,1.0720000000000001],[1468900800,1.097],[1468987200,1.0580000000000001],[1469073600,1.02],[1469160000,1.0169999999999999],[1469246400,0.98040000000000005],[1469332800,0.98040000000000005],[1469419200,0.98040000000000005],[1469505600,0.9718],[1469592000,1.0649999999999999],[1469678400,1.054],[1469764800,1.105],[1469851200,1.087],[1469937600,1.087],[1470024000,1.087],[1470110400,1.028],[1470196800,1.1679999999999999],[1470283200,1.224],[1470369600,1.034],[1470456000,1.01],[1470542400,1.01],[1470628800,1.01],[1470715200,0.99199999999999999],[1470801600,1.008],[1470888000,1.0249999999999999],[1470974400,1.0309999999999999],[1471060800,1.069],[1471147200,1.069],[1471233600,1.069],[1471320000,1.0760000000000001],[1471406400,1.077],[1471492800,1.0800000000000001],[1471579200,1.0369999999999999],[1471665600,1.0069999999999999],[1471752000,1.0069999999999999],[1471838400,1.0069999999999999],[1471924800,1.014],[1472011200,1.0269999999999999],[1472097600,1.0529999999999999],[1472184000,1.0700000000000001],[1472270400,1.0900000000000001],[1472356800,1.0900000000000001],[1472443200,1.0900000000000001],[1472529600,1.0269999999999999],[1472616000,1.036],[1472702400,0.94969999999999999],[1472788800,0.97999999999999998],[1472875200,0.95709999999999995],[1472961600,0.95709999999999995],[1473048000,0.95709999999999995],[1473134400,0.95709999999999995],[1473220800,0.92010000000000003],[1473307200,0.89690000000000003],[1473393600,0.92110000000000003],[1473480000,0.92310000000000003],[1473566400,0.92310000000000003],[1473652800,0.92310000000000003],[1473739200,0.90859999999999996],[1473825600,0.91839999999999999],[1473912000,0.96599999999999997],[1473998400,0.9415],[1474084800,0.99299999999999999],[1474171200,0.99299999999999999],[1474257600,0.99299999999999999],[1474344000,0.9839],[1474430400,0.99909999999999999],[1474516800,0.97360000000000002],[1474603200,0.95469999999999999],[1474689600,0.92210000000000003],[1474776000,0.92210000000000003],[1474862400,0.92210000000000003],[1474948800,0.95520000000000005],[1475035200,0.95130000000000003],[1475121600,0.90790000000000004],[1475208000,0.87849999999999995],[1475294400,0.82250000000000001],[1475380800,0.82250000000000001],[1475467200,0.82250000000000001],[1475553600,0.80689999999999995],[1475640000,0.82889999999999997],[1475726400,0.8548],[1475812800,0.85019999999999996],[1475899200,0.84550000000000003],[1475985600,0.84550000000000003],[1476072000,0.84550000000000003],[1476158400,0.87729999999999997],[1476244800,0.84360000000000002],[1476331200,0.85809999999999997],[1476417600,0.86360000000000003],[1476504000,0.87429999999999997],[1476590400,0.87429999999999997],[1476676800,0.87429999999999997],[1476763200,0.85829999999999995],[1476849600,0.85309999999999997],[1476936000,0.85899999999999999],[1477022400,0.85219999999999996],[1477108800,0.86839999999999995],[1477195200,0.86839999999999995],[1477281600,0.86839999999999995],[1477368000,0.86729999999999996],[1477454400,0.87560000000000004],[1477540800,0.879],[1477627200,0.87949999999999995],[1477713600,0.89559999999999995],[1477800000,0.89559999999999995],[1477886400,0.89559999999999995],[1477972800,0.88390000000000002],[1478059200,0.88260000000000005],[1478145600,0.87319999999999998],[1478232000,0.93920000000000003],[1478318400,0.9708],[1478404800,0.9708],[1478494800,0.9708],[1478581200,0.93679999999999997],[1478667600,0.94140000000000001],[1478754000,0.92490000000000006],[1478840400,0.84660000000000002],[1478926800,0.88670000000000004],[1479013200,0.88670000000000004],[1479099600,0.88670000000000004],[1479186000,0.89190000000000003],[1479272400,0.89910000000000001],[1479358800,1.02],[1479445200,0.92479999999999996],[1479531600,0.91310000000000002],[1479618000,0.91310000000000002],[1479704400,0.91310000000000002],[1479790800,0.92279999999999995],[1479877200,0.91479999999999995],[1479963600,0.92179999999999995],[1480050000,0.92179999999999995],[1480136400,0.92700000000000005],[1480222800,0.92700000000000005],[1480309200,0.92700000000000005],[1480395600,0.89700000000000002],[1480482000,0.878],[1480568400,0.9365],[1480654800,0.88109999999999999],[1480741200,0.89959999999999996],[1480827600,0.89959999999999996],[1480914000,0.89959999999999996],[1481000400,0.90490000000000004],[1481086800,0.91749999999999998],[1481173200,0.9204],[1481259600,0.90920000000000001],[1481346000,0.87329999999999997],[1481432400,0.87329999999999997],[1481518800,0.87329999999999997],[1481605200,0.89949999999999997],[1481691600,0.91010000000000002],[1481778000,0.90300000000000002],[1481864400,0.90480000000000005],[1481950800,0.89029999999999998],[1482037200,0.89029999999999998],[1482123600,0.89029999999999998],[1482210000,0.88829999999999998],[1482296400,0.88229999999999997],[1482382800,0.87250000000000005],[1482469200,0.89359999999999995],[1482555600,0.8952],[1482642000,0.8952],[1482728400,0.8952],[1482814800,0.8952],[1482901200,0.87490000000000001],[1482987600,0.88380000000000003],[1483074000,0.87849999999999995],[1483160400,0.91390000000000005],[1483246800,0.91390000000000005],[1483333200,0.91390000000000005],[1483419600,0.91390000000000005],[1483506000,0.87649999999999995],[1483592400,0.86470000000000002],[1483678800,0.87929999999999997],[1483765200,0.88470000000000004],[1483851600,0.88470000000000004],[1483938000,0.88470000000000004],[1484024400,0.89559999999999995],[1484110800,0.88839999999999997],[1484197200,0.88109999999999999],[1484283600,0.90769999999999995],[1484370000,0.90690000000000004],[1484456400,0.90690000000000004],[1484542800,0.90690000000000004],[1484629200,0.90690000000000004],[1484715600,0.91020000000000001],[1484802000,0.93610000000000004],[1484888400,0.9244],[1484974800,0.95209999999999995],[1485061200,0.95209999999999995],[1485147600,0.95209999999999995],[1485234000,1.048],[1485320400,1.01],[1485406800,0.98399999999999999],[1485493200,0.97589999999999999],[1485579600,0.93279999999999996],[1485666000,0.93279999999999996],[1485752400,0.93279999999999996],[1485838800,0.95650000000000002],[1485925200,0.97099999999999997],[1486011600,0.9627],[1486098000,0.97230000000000005],[1486184400,0.9405],[1486270800,0.9405],[1486357200,0.9405],[1486443600,0.92659999999999998],[1486530000,0.92269999999999996],[1486616400,0.95179999999999998],[1486702800,0.93389999999999995],[1486789200,0.93810000000000004],[1486875600,0.93810000000000004],[1486962000,0.93810000000000004],[1487048400,0.95779999999999998],[1487134800,1.028],[1487221200,1.018],[1487307600,0.98409999999999997],[1487394000,1.0269999999999999],[1487480400,1.0269999999999999],[1487566800,1.0269999999999999],[1487653200,1.0269999999999999],[1487739600,0.97189999999999999],[1487826000,0.96799999999999997],[1487912400,0.95850000000000002],[1487998800,0.96340000000000003],[1488085200,0.96340000000000003],[1488171600,0.96340000000000003],[1488258000,0.99360000000000004],[1488344400,0.9718],[1488430800,0.97219999999999995],[1488517200,0.98260000000000003],[1488603600,1.012],[1488690000,1.012],[1488776400,1.012],[1488862800,1.008],[1488949200,1.0169999999999999],[1489035600,1.006],[1489122000,0.89000000000000001],[1489208400,0.88119999999999998],[1489294800,0.88119999999999998],[1489377600,0.88119999999999998],[1489464000,0.84240000000000004],[1489550400,0.82989999999999997],[1489636800,0.83609999999999995],[1489723200,0.80159999999999998],[1489809600,0.79400000000000004],[1489896000,0.79400000000000004],[1489982400,0.79400000000000004],[1490068800,0.80659999999999998],[1490155200,0.80100000000000005],[1490241600,0.82199999999999995],[1490328000,0.84140000000000004],[1490414400,0.85019999999999996],[1490500800,0.85019999999999996],[1490587200,0.85019999999999996],[1490673600,0.87309999999999999],[1490760000,0.85389999999999999],[1490846400,0.83799999999999997],[1490932800,0.82750000000000001],[1491019200,0.8266],[1491105600,0.8266],[1491192000,0.8266],[1491278400,0.8427],[1491364800,0.85170000000000001],[1491451200,0.83630000000000004],[1491537600,0.82230000000000003],[1491624000,0.84840000000000004],[1491710400,0.84840000000000004],[1491796800,0.84840000000000004],[1491883200,0.83930000000000005],[1491969600,0.85419999999999996],[1492056000,0.85009999999999997],[1492142400,0.87339999999999995],[1492228800,0.87339999999999995],[1492315200,0.87339999999999995],[1492401600,0.87339999999999995],[1492488000,0.87309999999999999],[1492574400,0.85499999999999998],[1492660800,0.87339999999999995],[1492747200,0.85770000000000002],[1492833600,0.86150000000000004],[1492920000,0.86150000000000004],[1493006400,0.86150000000000004],[1493092800,0.84930000000000005],[1493179200,0.85450000000000004],[1493265600,0.86350000000000005],[1493352000,0.84699999999999998],[1493438400,0.84040000000000004],[1493524800,0.84040000000000004],[1493611200,0.84040000000000004],[1493697600,0.79920000000000002],[1493784000,0.82709999999999995],[1493870400,0.8246],[1493956800,0.83040000000000003],[1494043200,0.84299999999999997],[1494129600,0.84299999999999997],[1494216000,0.84299999999999997],[1494302400,0.83789999999999998],[1494388800,0.80689999999999995],[1494475200,0.78920000000000001],[1494561600,0.7913],[1494648000,0.79920000000000002],[1494734400,0.79920000000000002],[1494820800,0.79920000000000002],[1494907200,0.79859999999999998],[1494993600,0.78839999999999999],[1495080000,0.79769999999999996],[1495166400,0.78069999999999995],[1495252800,0.76339999999999997],[1495339200,0.76339999999999997],[1495425600,0.76339999999999997],[1495512000,0.77980000000000005],[1495598400,0.79200000000000004],[1495684800,0.7782],[1495771200,0.74390000000000001],[1495857600,0.7591],[1495944000,0.7591],[1496030400,0.7591],[1496116800,0.7591],[1496203200,0.85009999999999997],[1496289600,0.80589999999999995],[1496376000,0.76890000000000003],[1496462400,0.76770000000000005],[1496548800,0.76770000000000005],[1496635200,0.76770000000000005],[1496721600,0.78210000000000002],[1496808000,0.77110000000000001],[1496894400,0.77680000000000005],[1496980800,0.77429999999999999],[1497067200,0.78180000000000005],[1497153600,0.78180000000000005],[1497240000,0.78180000000000005],[1497326400,0.79400000000000004],[1497412800,0.78220000000000001],[1497499200,0.78349999999999997],[1497585600,0.77810000000000001],[1497672000,0.76200000000000001],[1497758400,0.76200000000000001],[1497844800,0.76200000000000001],[1497931200,0.77929999999999999],[1498017600,0.79079999999999995],[1498104000,0.81540000000000001],[1498190400,0.81969999999999998],[1498276800,0.81240000000000001],[1498363200,0.81240000000000001],[1498449600,0.81240000000000001],[1498536000,0.83350000000000002],[1498622400,0.8377],[1498708800,0.82650000000000001],[1498795200,0.82420000000000004],[1498881600,0.82299999999999995],[1498968000,0.82299999999999995],[1499054400,0.82299999999999995],[1499140800,0.81510000000000005],[1499227200,0.81510000000000005],[1499313600,1.2290000000000001],[1499400000,1.2649999999999999],[1499486400,1.248],[1499572800,1.248],[1499659200,1.248],[1499745600,1.254],[1499832000,1.2430000000000001],[1499918400,1.26],[1500004800,1.2509999999999999],[1500091200,1.224],[1500177600,1.224],[1500264000,1.224],[1500350400,1.228],[1500436800,1.2569999999999999],[1500523200,1.2609999999999999],[1500609600,1.2669999999999999],[1500696000,1.274],[1500782400,1.274],[1500868800,1.274],[1500955200,1.272],[1501041600,1.2370000000000001],[1501128000,1.292],[1501214400,1.268],[1501300800,1.2390000000000001],[1501387200,1.2390000000000001],[1501473600,1.2390000000000001],[1501560000,1.29],[1501646400,1.298],[1501732800,1.24],[1501819200,1.296],[1501905600,1.288],[1501992000,1.288],[1502078400,1.288],[1502164800,1.23],[1502251200,1.2909999999999999],[1502337600,1.272],[1502424000,1.278],[1502510400,1.268],[1502596800,1.268],[1502683200,1.268],[1502769600,1.246],[1502856000,1.3240000000000001],[1502942400,1.258],[1503028800,1.2509999999999999],[1503115200,1.294],[1503201600,1.294],[1503288000,1.294],[1503374400,1.228],[1503460800,1.2889999999999999],[1503547200,1.2509999999999999],[1503633600,1.224],[1503720000,1.2609999999999999],[1503806400,1.2609999999999999],[1503892800,1.2609999999999999],[1503979200,1.2509999999999999],[1504065600,1.2330000000000001],[1504152000,1.224],[1504238400,1.2110000000000001],[1504324800,1.222],[1504411200,1.222],[1504497600,1.222],[1504584000,1.222],[1504670400,1.2310000000000001],[1504756800,1.212],[1504843200,1.228],[1504929600,1.23],[1505016000,1.23],[1505102400,1.23],[1505188800,1.254],[1505275200,1.248],[1505361600,1.204],[1505448000,1.2050000000000001],[1505534400,1.181],[1505620800,1.181],[1505707200,1.181],[1505793600,1.1859999999999999],[1505880000,1.1830000000000001],[1505966400,1.1739999999999999],[1506052800,1.1739999999999999],[1506139200,1.202],[1506225600,1.202],[1506312000,1.202],[1506398400,1.1559999999999999],[1506484800,1.165],[1506571200,1.1479999999999999],[1506657600,1.141],[1506744000,1.111],[1506830400,1.111],[1506916800,1.111],[1507003200,1.1180000000000001],[1507089600,1.1279999999999999],[1507176000,1.1359999999999999],[1507262400,1.1659999999999999],[1507348800,1.268],[1507435200,1.268],[1507521600,1.268],[1507608000,1.177],[1507694400,1.129],[1507780800,1.1060000000000001],[1507867200,1.0940000000000001],[1507953600,1.135],[1508040000,1.135],[1508126400,1.135],[1508212800,1.1359999999999999],[1508299200,1.2270000000000001],[1508385600,1.371],[1508472000,1.3720000000000001],[1508558400,1.3180000000000001],[1508644800,1.3180000000000001],[1508731200,1.3180000000000001],[1508817600,1.3380000000000001],[1508904000,1.306],[1508990400,1.397],[1509076800,1.3280000000000001],[1509163200,1.3140000000000001],[1509249600,1.3140000000000001],[1509336000,1.3140000000000001],[1509422400,1.3600000000000001],[1509508800,1.3899999999999999],[1509595200,1.292],[1509681600,1.3320000000000001],[1509768000,1.391],[1509854400,1.391],[1509944400,1.391],[1510030800,1.391],[1510117200,1.3899999999999999],[1510203600,1.341],[1510290000,1.284],[1510376400,1.296],[1510462800,1.296],[1510549200,1.296],[1510635600,1.2869999999999999],[1510722000,1.264],[1510808400,1.4299999999999999],[1510894800,1.393],[1510981200,1.4339999999999999],[1511067600,1.4339999999999999],[1511154000,1.4339999999999999],[1511240400,1.496],[1511326800,1.4159999999999999],[1511413200,1.4510000000000001],[1511499600,1.4510000000000001],[1511586000,1.387],[1511672400,1.387],[1511758800,1.387],[1511845200,1.373],[1511931600,1.359],[1512018000,1.3959999999999999],[1512104400,1.339],[1512190800,1.321],[1512277200,1.321],[1512363600,1.321],[1512450000,1.286],[1512536400,1.3149999999999999],[1512622800,1.272],[1512709200,1.2370000000000001],[1512795600,1.3180000000000001],[1512882000,1.3180000000000001],[1512968400,1.3180000000000001],[1513054800,1.282],[1513141200,1.331],[1513227600,1.3089999999999999],[1513314000,1.3120000000000001],[1513400400,1.2669999999999999],[1513486800,1.2669999999999999],[1513573200,1.2669999999999999],[1513659600,1.23],[1513746000,1.226],[1513832400,1.2310000000000001],[1513918800,1.22],[1514005200,1.2],[1514091600,1.2],[1514178000,1.2],[1514264400,1.2],[1514350800,1.1830000000000001],[1514437200,1.204],[1514523600,1.171],[1514610000,1.163],[1514696400,1.163],[1514782800,1.163],[1514869200,1.163],[1514955600,1.1739999999999999],[1515042000,1.145],[1515128400,1.1439999999999999],[1515214800,1.1359999999999999],[1515301200,1.1359999999999999],[1515387600,1.1359999999999999],[1515474000,1.121],[1515560400,1.1399999999999999],[1515646800,1.111],[1515733200,1.0860000000000001],[1515819600,1.0980000000000001],[1515906000,1.0980000000000001],[1515992400,1.0980000000000001],[1516078800,1.0980000000000001],[1516165200,1.081],[1516251600,1.079],[1516338000,1.0740000000000001],[1516424400,1.0680000000000001],[1516510800,1.0680000000000001],[1516597200,1.0680000000000001],[1516683600,1.036],[1516770000,0.99439999999999995],[1516856400,0.99729999999999996],[1516942800,0.99839999999999995],[1517029200,1.091],[1517115600,1.091],[1517202000,1.091],[1517288400,1.107],[1517374800,1.069],[1517461200,1.05],[1517547600,1.0629999999999999],[1517634000,1.0669999999999999],[1517720400,1.0669999999999999],[1517806800,1.0669999999999999],[1517893200,1.1100000000000001],[1517979600,1.0800000000000001],[1518066000,1.125],[1518152400,1.1339999999999999],[1518238800,1.05],[1518325200,1.05],[1518411600,1.05],[1518498000,1.0680000000000001],[1518584400,1.0840000000000001],[1518670800,1.0349999999999999],[1518757200,1.056],[1518843600,1.0449999999999999],[1518930000,1.0449999999999999],[1519016400,1.0449999999999999],[1519102800,1.0449999999999999],[1519189200,1.0529999999999999],[1519275600,1.044],[1519362000,1.0509999999999999],[1519448400,1.0640000000000001],[1519534800,1.0640000000000001],[1519621200,1.0640000000000001],[1519707600,1.077],[1519794000,1.081],[1519880400,1.0740000000000001],[1519966800,1.0580000000000001],[1520053200,1.0600000000000001],[1520139600,1.0600000000000001],[1520226000,1.0600000000000001],[1520312400,1.0429999999999999],[1520398800,1.0389999999999999],[1520485200,1.0309999999999999],[1520571600,1.038],[1520658000,1.014],[1520744400,1.014],[1520827200,1.014],[1520913600,1.018],[1521000000,1.012],[1521086400,0.96140000000000003],[1521172800,0.97189999999999999],[1521259200,0.96940000000000004],[1521345600,0.96940000000000004],[1521432000,0.96940000000000004],[1521518400,0.99939999999999996],[1521604800,0.98909999999999998],[1521691200,1.022],[1521777600,1.01],[1521864000,1.069],[1521950400,1.069],[1522036800,1.069],[1522123200,1.0329999999999999],[1522209600,1.046],[1522296000,0.87960000000000005],[1522382400,0.87639999999999996],[1522468800,0.87639999999999996],[1522555200,0.87639999999999996],[1522641600,0.87639999999999996],[1522728000,0.85970000000000002],[1522814400,0.83220000000000005],[1522900800,0.81869999999999998],[1522987200,0.80330000000000001],[1523073600,0.84279999999999999],[1523160000,0.84279999999999999],[1523246400,0.84279999999999999],[1523332800,0.85499999999999998],[1523419200,0.87660000000000005],[1523505600,0.93630000000000002],[1523592000,0.86439999999999995],[1523678400,0.89559999999999995],[1523764800,0.89559999999999995],[1523851200,0.89559999999999995],[1523937600,0.85050000000000003],[1524024000,0.86280000000000001],[1524110400,0.83499999999999996],[1524196800,0.91590000000000005],[1524283200,0.85350000000000004],[1524369600,0.85350000000000004],[1524456000,0.85350000000000004],[1524542400,0.8548],[1524628800,0.87860000000000005],[1524715200,0.87839999999999996],[1524801600,0.89070000000000005],[1524888000,0.9032],[1524974400,0.9032],[1525060800,0.9032],[1525147200,0.91759999999999997],[1525233600,0.95850000000000002],[1525320000,0.9365],[1525406400,0.90080000000000005],[1525492800,0.90400000000000003],[1525579200,0.90400000000000003],[1525665600,0.90400000000000003],[1525752000,0.91039999999999999],[1525838400,0.96030000000000004],[1525924800,0.93620000000000003],[1526011200,0.93279999999999996],[1526097600,0.9325],[1526184000,0.9325],[1526270400,0.9325],[1526356800,0.89090000000000003],[1526443200,0.90190000000000003],[1526529600,0.88190000000000002],[1526616000,0.88190000000000002],[1526702400,0.9022],[1526788800,0.9022],[1526875200,0.9022],[1526961600,0.92820000000000003],[1527048000,0.88370000000000004],[1527134400,0.88349999999999995],[1527220800,0.84019999999999995],[1527307200,0.87729999999999997],[1527393600,0.87729999999999997],[1527480000,0.87729999999999997],[1527566400,0.87729999999999997],[1527652800,0.89649999999999996],[1527739200,0.83560000000000001],[1527825600,0.8518],[1527912000,0.86980000000000002],[1527998400,0.86980000000000002],[1528084800,0.86980000000000002],[1528171200,0.83830000000000005],[1528257600,0.8357],[1528344000,0.83450000000000002],[1528430400,0.86199999999999999],[1528516800,0.84950000000000003],[1528603200,0.84950000000000003],[1528689600,0.84950000000000003],[1528776000,0.84819999999999995],[1528862400,0.85729999999999995],[1528948800,0.88060000000000005],[1529035200,0.86240000000000006],[1529121600,0.85970000000000002],[1529208000,0.85970000000000002],[1529294400,0.85970000000000002],[1529380800,0.86860000000000004],[1529467200,0.87609999999999999],[1529553600,0.872],[1529640000,0.88700000000000001],[1529726400,0.93630000000000002],[1529812800,0.93630000000000002],[1529899200,0.93630000000000002],[1529985600,0.94850000000000001],[1530072000,0.88039999999999996],[1530158400,0.92269999999999996],[1530244800,0.99239999999999995],[1530331200,0.95930000000000004],[1530417600,0.95930000000000004],[1530504000,0.95930000000000004],[1530590400,0.96379999999999999],[1530676800,1.24],[1530763200,1.24],[1530849600,1.173],[1530936000,1.1879999999999999],[1531022400,1.1879999999999999],[1531108800,1.1879999999999999],[1531195200,1.1839999999999999],[1531281600,1.1539999999999999],[1531368000,1.167],[1531454400,1.1919999999999999],[1531540800,1.133],[1531627200,1.133],[1531713600,1.133],[1531800000,1.1890000000000001],[1531886400,1.1950000000000001],[1531972800,1.2030000000000001],[1532059200,1.149],[1532145600,1.1559999999999999],[1532232000,1.1559999999999999],[1532318400,1.1559999999999999],[1532404800,1.1439999999999999],[1532491200,1.145],[1532577600,1.1819999999999999],[1532664000,1.1830000000000001],[1532750400,1.1890000000000001],[1532836800,1.1890000000000001],[1532923200,1.1890000000000001],[1533009600,1.252],[1533096000,1.1839999999999999],[1533182400,2.2469999999999999],[1533268800,1.633],[1533355200,1.524],[1533441600,1.524],[1533528000,1.524],[1533614400,1.325],[1533700800,1.3420000000000001],[1533787200,1.306],[1533873600,1.3160000000000001],[1533960000,1.353],[1534046400,1.353],[1534132800,1.353],[1534219200,1.3440000000000001],[1534305600,1.3240000000000001],[1534392000,1.431],[1534478400,1.4219999999999999],[1534564800,1.468],[1534651200,1.468],[1534737600,1.468],[1534824000,1.4079999999999999],[1534910400,1.393],[1534996800,1.389],[1535083200,1.407],[1535169600,1.4950000000000001],[1535256000,1.4950000000000001],[1535342400,1.4950000000000001],[1535428800,1.4610000000000001],[1535515200,1.4790000000000001],[1535601600,1.474],[1535688000,1.5069999999999999],[1535774400,1.462],[1535860800,1.462],[1535947200,1.462],[1536033600,1.462],[1536120000,1.4510000000000001],[1536206400,1.472],[1536292800,1.494],[1536379200,1.484],[1536465600,1.484],[1536552000,1.484],[1536638400,1.413],[1536724800,1.423],[1536811200,1.4570000000000001],[1536897600,1.421],[1536984000,1.4079999999999999],[1537070400,1.4079999999999999],[1537156800,1.4079999999999999],[1537243200,1.444],[1537329600,1.466],[1537416000,1.4059999999999999],[1537502400,1.444],[1537588800,1.415],[1537675200,1.415],[1537761600,1.415],[1537848000,1.4219999999999999],[1537934400,1.4510000000000001],[1538020800,1.4330000000000001],[1538107200,1.4870000000000001],[1538193600,1.4430000000000001],[1538280000,1.4430000000000001],[1538366400,1.4430000000000001],[1538452800,1.4550000000000001],[1538539200,1.4810000000000001],[1538625600,1.5029999999999999],[1538712000,1.4830000000000001],[1538798400,1.528],[1538884800,1.528],[1538971200,1.528],[1539057600,1.492],[1539144000,1.512],[1539230400,1.502],[1539316800,1.548],[1539403200,1.599],[1539489600,1.599],[1539576000,1.599],[1539662400,1.5189999999999999],[1539748800,1.554],[1539835200,1.5609999999999999],[1539921600,1.6339999999999999],[1540008000,1.696],[1540094400,1.696],[1540180800,1.696],[1540267200,1.6579999999999999],[1540353600,1.6890000000000001],[1540440000,1.7689999999999999],[1540526400,1.7290000000000001],[1540612800,1.75],[1540699200,1.75],[1540785600,1.75],[1540872000,1.6599999999999999],[1540958400,1.6890000000000001],[1541044800,1.7],[1541131200,1.6659999999999999],[1541217600,1.7030000000000001],[1541304000,1.7030000000000001],[1541394000,1.7030000000000001],[1541480400,1.6519999999999999],[1541566800,1.7330000000000001],[1541653200,1.6819999999999999],[1541739600,1.7150000000000001],[1541826000,1.7529999999999999],[1541912400,1.7529999999999999],[1541998800,1.7529999999999999],[1542085200,1.7929999999999999],[1542171600,1.796],[1542258000,1.7949999999999999],[1542344400,1.8720000000000001],[1542430800,1.8500000000000001],[1542517200,1.8500000000000001],[1542603600,1.8500000000000001],[1542690000,2.0990000000000002],[1542776400,1.8939999999999999],[1542862800,1.8480000000000001],[1542949200,1.8480000000000001],[1543035600,1.849],[1543122000,1.849],[1543208400,1.849],[1543294800,1.8280000000000001],[1543381200,1.8049999999999999],[1543467600,1.8360000000000001],[1543554000,1.8819999999999999],[1543640400,1.9359999999999999],[1543726800,1.9359999999999999],[1543813200,1.9359999999999999],[1543899600,1.944],[1543986000,1.931],[1544072400,1.931],[1544158800,1.8919999999999999],[1544245200,1.883],[1544331600,1.883],[1544418000,1.883],[1544504400,2.0310000000000001],[1544590800,1.786],[1544677200,1.7490000000000001],[1544763600,1.825],[1544850000,1.752],[1544936400,1.752],[1545022800,1.752],[1545109200,1.7849999999999999],[1545195600,1.6850000000000001],[1545282000,1.8300000000000001],[1545368400,1.8089999999999999],[1545454800,1.823],[1545541200,1.823],[1545627600,1.823],[1545714000,1.6619999999999999],[1545800400,1.6619999999999999],[1545886800,1.6359999999999999],[1545973200,1.627],[1546059600,1.679],[1546146000,1.679],[1546232400,1.679],[1546318800,1.6080000000000001],[1546405200,1.6080000000000001],[1546491600,1.7490000000000001],[1546578000,1.8660000000000001],[1546664400,1.8680000000000001],[1546750800,1.8680000000000001],[1546837200,1.8680000000000001],[1546923600,1.6539999999999999],[1547010000,1.639],[1547096400,1.706],[1547182800,1.712],[1547269200,1.6930000000000001],[1547355600,1.6930000000000001],[1547442000,1.6930000000000001],[1547528400,1.643],[1547614800,1.6639999999999999],[1547701200,1.7549999999999999],[1547787600,1.712],[1547874000,1.7070000000000001],[1547960400,1.7070000000000001],[1548046800,1.7070000000000001],[1548133200,1.7070000000000001],[1548219600,1.758],[1548306000,1.7669999999999999],[1548392400,1.7370000000000001],[1548478800,1.673],[1548565200,1.673],[1548651600,1.673],[1548738000,1.651],[1548824400,1.653],[1548910800,1.663],[1548997200,1.764],[1549083600,1.641],[1549170000,1.641],[1549256400,1.641],[1549342800,1.6659999999999999],[1549429200,1.637],[1549515600,1.6220000000000001],[1549602000,1.633],[1549688400,1.6830000000000001],[1549774800,1.6830000000000001],[1549861200,1.6830000000000001],[1549947600,1.744],[1550034000,1.798],[1550120400,1.857],[1550206800,1.8560000000000001],[1550293200,1.7170000000000001],[1550379600,1.7170000000000001],[1550466000,1.7170000000000001],[1550552400,1.7170000000000001],[1550638800,1.7589999999999999],[1550725200,1.722],[1550811600,1.6970000000000001],[1550898000,1.714],[1550984400,1.714],[1551070800,1.714],[1551157200,1.706],[1551243600,1.6839999999999999],[1551330000,1.6890000000000001],[1551416400,1.675],[1551502800,1.6759999999999999],[1551589200,1.6759999999999999],[1551675600,1.6759999999999999],[1551762000,1.6739999999999999],[1551848400,1.679],[1551934800,1.6619999999999999],[1552021200,1.7629999999999999],[1552107600,1.6890000000000001],[1552194000,1.6890000000000001],[1552276800,1.6890000000000001],[1552363200,1.649],[1552449600,1.732],[1552536000,1.7210000000000001],[1552622400,1.7569999999999999],[1552708800,1.7170000000000001],[1552795200,1.7170000000000001],[1552881600,1.7170000000000001],[1552968000,1.758],[1553054400,1.7729999999999999],[1553140800,1.732],[1553227200,1.758],[1553313600,1.782],[1553400000,1.782],[1553486400,1.782],[1553572800,1.768],[1553659200,1.786],[1553745600,1.802],[1553832000,1.77],[1553918400,1.75],[1554004800,1.75],[1554091200,1.75],[1554177600,1.7230000000000001],[1554264000,1.5660000000000001],[1554350400,1.544],[1554436800,1.609],[1554523200,1.5649999999999999],[1554609600,1.5649999999999999],[1554696000,1.5649999999999999],[1554782400,1.6120000000000001],[1554868800,1.6160000000000001],[1554955200,1.573],[1555041600,1.548],[1555128000,1.5720000000000001],[1555214400,1.5720000000000001],[1555300800,1.5720000000000001],[1555387200,1.5469999999999999],[1555473600,1.552],[1555560000,1.544],[1555646400,1.5309999999999999],[1555732800,1.5309999999999999],[1555819200,1.5309999999999999],[1555905600,1.5309999999999999],[1555992000,1.5309999999999999],[1556078400,1.5129999999999999],[1556164800,1.4930000000000001],[1556251200,1.4970000000000001],[1556337600,1.53],[1556424000,1.53],[1556510400,1.53],[1556596800,1.4910000000000001],[1556683200,1.4870000000000001],[1556769600,1.5229999999999999],[1556856000,1.492],[1556942400,1.464],[1557028800,1.464],[1557115200,1.464],[1557201600,1.4370000000000001],[1557288000,1.5369999999999999],[1557374400,1.4319999999999999],[1557460800,1.427],[1557547200,1.4139999999999999],[1557633600,1.4139999999999999],[1557720000,1.4139999999999999],[1557806400,1.544],[1557892800,1.5469999999999999],[1557979200,1.5720000000000001],[1558065600,1.476],[1558152000,1.5249999999999999],[1558238400,1.5249999999999999],[1558324800,1.5249999999999999],[1558411200,1.5940000000000001],[1558497600,1.5620000000000001],[1558584000,1.591],[1558670400,1.6080000000000001],[1558756800,1.583],[1558843200,1.583],[1558929600,1.583],[1559016000,1.583],[1559102400,1.583],[1559188800,1.5449999999999999],[1559275200,1.5960000000000001],[1559361600,1.5049999999999999],[1559448000,1.5049999999999999],[1559534400,1.5049999999999999],[1559620800,1.5920000000000001],[1559707200,1.4910000000000001],[1559793600,1.5960000000000001],[1559880000,1.569],[1559966400,1.4930000000000001],[1560052800,1.4930000000000001],[1560139200,1.4930000000000001],[1560225600,1.4730000000000001],[1560312000,1.5229999999999999],[1560398400,1.48],[1560484800,1.532],[1560571200,1.5249999999999999],[1560657600,1.5249999999999999],[1560744000,1.5249999999999999],[1560830400,1.5409999999999999],[1560916800,1.4730000000000001],[1561003200,1.456],[1561089600,1.4690000000000001],[1561176000,1.621],[1561262400,1.621],[1561348800,1.621],[1561435200,1.635],[1561521600,1.627],[1561608000,1.6299999999999999],[1561694400,1.6000000000000001],[1561780800,1.5740000000000001],[1561867200,1.5740000000000001],[1561953600,1.5740000000000001],[1562040000,1.589],[1562126400,0.77639999999999998],[1562212800,0.77400000000000002],[1562299200,0.77400000000000002],[1562385600,0.77190000000000003],[1562472000,0.77190000000000003],[1562558400,0.77190000000000003],[1562644800,0.80169999999999997],[1562731200,0.81000000000000005],[1562817600,0.76329999999999998],[1562904000,0.77180000000000004],[1562990400,0.75139999999999996],[1563076800,0.75139999999999996],[1563163200,0.75139999999999996],[1563249600,0.74350000000000005],[1563336000,0.7137],[1563422400,0.70679999999999998],[1563508800,0.72230000000000005],[1563595200,0.72370000000000001],[1563681600,0.72370000000000001],[1563768000,0.72370000000000001],[1563854400,0.7349],[1563940800,0.73480000000000001],[1564027200,0.82099999999999995],[1564113600,0.76480000000000004],[1564200000,0.75109999999999999],[1564286400,0.75109999999999999],[1564372800,0.75109999999999999],[1564459200,0.76019999999999999],[1564545600,0.78469999999999995],[1564632000,0.71379999999999999],[1564718400,0.72250000000000003],[1564804800,0.72540000000000004],[1564891200,0.72540000000000004],[1564977600,0.72540000000000004],[1565064000,0.73080000000000001],[1565150400,0.70279999999999998],[1565236800,0.66959999999999997],[1565323200,0.65429999999999999],[1565409600,0.68589999999999995],[1565496000,0.68589999999999995],[1565582400,0.68589999999999995],[1565668800,0.70599999999999996],[1565755200,0.65349999999999997],[1565841600,0.67349999999999999],[1565928000,0.6472],[1566014400,0.63049999999999995],[1566100800,0.63049999999999995],[1566187200,0.63049999999999995],[1566273600,0.66210000000000002],[1566360000,0.66890000000000005],[1566446400,0.65229999999999999],[1566532800,0.62390000000000001],[1566619200,0.68100000000000005],[1566705600,0.68100000000000005],[1566792000,0.68100000000000005],[1566878400,0.63970000000000005],[1566964800,0.65620000000000001],[1567051200,0.63990000000000002],[1567137600,0.62749999999999995],[1567224000,0.62909999999999999],[1567310400,0.62909999999999999],[1567396800,0.62909999999999999],[1567483200,0.62909999999999999],[1567569600,0.61580000000000001],[1567656000,0.60529999999999995],[1567742400,0.59030000000000005],[1567828800,0.58309999999999995],[1567915200,0.58309999999999995],[1568001600,0.58309999999999995],[1568088000,null],[1570161600,0.55369999999999997],[1570248000,0.55030000000000001],[1570334400,0.55030000000000001],[1570420800,0.55030000000000001],[1570507200,null],[1570680000,0.52780000000000005],[1570766400,0.5292],[1570852800,0.53010000000000002],[1570939200,0.53010000000000002],[1571025600,0.53010000000000002],[1571112000,0.53500000000000003],[1571198400,null],[1573707600,0.69920000000000004],[1573794000,0.72970000000000002],[1573880400,0.76219999999999999],[1573966800,0.76219999999999999],[1574053200,0.76219999999999999],[1574139600,0.77029999999999998],[1574226000,0.70789999999999997],[1574312400,0.71560000000000001],[1574398800,0.74039999999999995],[1574485200,0.72599999999999998],[1574571600,0.72599999999999998],[1574658000,0.72599999999999998],[1574744400,0.69650000000000001],[1574830800,0.69850000000000001],[1574917200,0.69479999999999997],[1575003600,0.69479999999999997],[1575090000,0.69510000000000005],[1575176400,0.69510000000000005],[1575262800,0.69510000000000005],[1575349200,0.6754],[1575435600,0.66249999999999998],[1575522000,0.67010000000000003],[1575608400,0.64590000000000003],[1575694800,0.62419999999999998],[1575781200,0.62419999999999998],[1575867600,0.62419999999999998],[1575954000,0.63360000000000005],[1576040400,0.63590000000000002],[1576126800,0.64319999999999999],[1576213200,0.64290000000000003],[1576299600,0.65549999999999997],[1576386000,0.65549999999999997],[1576472400,0.65549999999999997],[1576558800,0.65880000000000005],[1576645200,0.65049999999999997],[1576731600,0.70350000000000001],[1576818000,0.71060000000000001],[1576904400,0.7137],[1576990800,0.7137],[1577077200,0.7137],[1577163600,0.77059999999999995],[1577250000,0.80969999999999998],[1577336400,0.80969999999999998],[1577422800,0.81220000000000003],[1577509200,0.81820000000000004],[1577595600,0.81820000000000004],[1577682000,0.81820000000000004],[1577768400,0.82379999999999998],[1577854800,0.75529999999999997],[1577941200,0.75529999999999997],[1578027600,0.81189999999999996],[1578114000,0.77869999999999995],[1578200400,0.77869999999999995],[1578286800,0.77869999999999995],[1578373200,0.8296],[1578459600,0.81440000000000001],[1578546000,0.79479999999999995],[1578632400,0.78420000000000001],[1578718800,0.84770000000000001],[1578805200,0.84770000000000001],[1578891600,0.84770000000000001],[1578978000,0.80659999999999998],[1579064400,0.8044],[1579150800,0.78739999999999999],[1579237200,0.77649999999999997],[1579323600,0.77580000000000005],[1579410000,0.77580000000000005],[1579496400,0.77580000000000005],[1579582800,0.77580000000000005],[1579669200,0.75109999999999999],[1579755600,0.76490000000000002],[1579842000,0.7349],[1579928400,0.73580000000000001],[1580014800,0.73580000000000001],[1580101200,0.73580000000000001],[1580187600,0.76259999999999994],[1580274000,0.75409999999999999],[1580360400,0.76100000000000001],[1580446800,0.72160000000000002],[1580533200,0.74209999999999998],[1580619600,0.74209999999999998],[1580706000,0.74209999999999998],[1580792400,0.69799999999999995],[1580878800,0.7087],[1580965200,0.75029999999999997],[1581051600,0.74570000000000003],[1581138000,0.69450000000000001],[1581224400,0.69450000000000001],[1581310800,0.69450000000000001],[1581397200,0.72629999999999995],[1581483600,0.72829999999999995],[1581570000,0.7097],[1581656400,0.72829999999999995],[1581742800,0.7177],[1581829200,0.7177],[1581915600,0.7177],[1582002000,0.7177],[1582088400,0.72989999999999999],[1582174800,0.69789999999999996],[1582261200,0.68859999999999999],[1582347600,0.71389999999999998],[1582434000,0.71389999999999998],[1582520400,0.71389999999999998],[1582606800,0.70289999999999997],[1582693200,0.73089999999999999],[1582779600,0.71750000000000003],[1582866000,0.70830000000000004],[1582952400,0.69720000000000004],[1583038800,0.69720000000000004],[1583125200,0.69720000000000004],[1583211600,0.67589999999999995],[1583298000,0.70289999999999997],[1583384400,0.66339999999999999],[1583470800,0.65869999999999995],[1583557200,0.66069999999999995],[1583643600,0.66069999999999995],[1583726400,0.66069999999999995],[1583812800,0.76490000000000002],[1583899200,0.7228],[1583985600,0.75939999999999996],[1584072000,0.83579999999999999],[1584158400,0.71889999999999998],[1584244800,0.71889999999999998],[1584331200,0.71889999999999998],[1584417600,0.78410000000000002],[1584504000,0.72819999999999996],[1584590400,0.81069999999999998],[1584676800,0.8347],[1584763200,0.78480000000000005],[1584849600,0.78480000000000005],[1584936000,0.78480000000000005],[1585022400,0.80720000000000003],[1585108800,0.7944],[1585195200,0.70269999999999999],[1585281600,0.78269999999999995],[1585368000,0.87390000000000001],[1585454400,0.87390000000000001],[1585540800,0.87390000000000001],[1585627200,0.87519999999999998],[1585713600,0.86929999999999996],[1585800000,0.92479999999999996],[1585886400,0.92549999999999999],[1585972800,0.96209999999999996],[1586059200,0.96209999999999996],[1586145600,0.96209999999999996],[1586232000,0.9123],[1586318400,1.002],[1586404800,1.0209999999999999],[1586491200,0.92090000000000005],[1586577600,0.92090000000000005],[1586664000,0.92090000000000005],[1586750400,0.92090000000000005],[1586836800,0.90959999999999996],[1586923200,0.75249999999999995],[1587009600,0.83120000000000005],[1587096000,0.87050000000000005],[1587182400,0.88700000000000001],[1587268800,0.88700000000000001],[1587355200,0.88700000000000001],[1587441600,0.8508],[1587528000,0.79579999999999995],[1587614400,0.88100000000000001],[1587700800,0.85960000000000003],[1587787200,0.85819999999999996],[1587873600,0.85819999999999996],[1587960000,0.85819999999999996],[1588046400,0.7984],[1588132800,0.78839999999999999],[1588219200,0.79459999999999997],[1588305600,0.79559999999999997],[1588392000,0.84389999999999998],[1588478400,0.84389999999999998],[1588564800,0.84389999999999998],[1588651200,0.81810000000000005],[1588737600,0.81000000000000005],[1588824000,0.81930000000000003],[1588910400,0.77490000000000003],[1588996800,0.78600000000000003],[1589083200,0.78600000000000003],[1589169600,0.78600000000000003],[1589256000,0.78739999999999999],[1589342400,0.74850000000000005],[1589428800,0.80310000000000004],[1589515200,0.79179999999999995],[1589601600,0.74639999999999995],[1589688000,0.74639999999999995],[1589774400,0.74639999999999995],[1589860800,0.69399999999999995],[1589947200,0.69079999999999997],[1590033600,0.69140000000000001],[1590120000,0.67079999999999995],[1590206400,0.65310000000000001],[1590292800,0.65310000000000001],[1590379200,0.65310000000000001],[1590465600,0.65310000000000001],[1590552000,0.68200000000000005],[1590638400,0.6583],[1590724800,0.65110000000000001],[1590811200,0.65359999999999996],[1590897600,0.65359999999999996],[1590984000,0.65359999999999996],[1591070400,0.63780000000000003],[1591156800,0.66859999999999997],[1591243200,0.65920000000000001],[1591329600,0.63619999999999999],[1591416000,0.60609999999999997],[1591502400,0.60609999999999997],[1591588800,0.60609999999999997],[1591675200,0.60360000000000003],[1591761600,0.58520000000000005],[1591848000,0.61260000000000003],[1591934400,0.78090000000000004],[1592020800,0.77849999999999997],[1592107200,0.77849999999999997],[1592193600,0.77849999999999997],[1592280000,0.75019999999999998],[1592366400,0.7228],[1592452800,0.78139999999999998],[1592539200,0.76990000000000003],[1592625600,0.6976],[1592712000,0.6976],[1592798400,0.6976],[1592884800,0.70379999999999998],[1592971200,0.73929999999999996],[1593057600,0.71089999999999998],[1593144000,0.72260000000000002],[1593230400,0.72670000000000001],[1593316800,0.72670000000000001],[1593403200,0.72670000000000001],[1593489600,0.70579999999999998],[1593576000,0.71479999999999999],[1593662400,0.71709999999999996],[1593748800,0.59260000000000002],[1593835200,0.59260000000000002],[1593921600,0.59260000000000002],[1594008000,0.59260000000000002],[1594094400,0.64480000000000004],[1594180800,0.69879999999999998],[1594267200,0.62670000000000003],[1594353600,0.65669999999999995],[1594440000,0.66269999999999996],[1594526400,0.66269999999999996],[1594612800,0.66269999999999996],[1594699200,0.63160000000000005],[1594785600,0.65459999999999996],[1594872000,0.59509999999999996],[1594958400,0.63560000000000005],[1595044800,0.59730000000000005],[1595131200,0.59730000000000005],[1595217600,0.59730000000000005],[1595304000,0.60519999999999996],[1595390400,0.58989999999999998],[1595476800,0.60870000000000002],[1595563200,0.62539999999999996],[1595649600,0.60050000000000003],[1595736000,0.60050000000000003],[1595822400,0.60050000000000003],[1595908800,0.59870000000000001],[1595995200,0.59350000000000003],[1596081600,0.51139999999999997],[1596168000,0.52229999999999999],[1596254400,0.5464],[1596340800,0.5464],[1596427200,0.5464],[1596513600,0.56610000000000005],[1596600000,0.57579999999999998],[1596686400,0.55079999999999996],[1596772800,0.54869999999999997],[1596859200,0.58330000000000004],[1596945600,0.58330000000000004],[1597032000,0.58330000000000004],[1597118400,0.57679999999999998],[1597204800,0.54559999999999997],[1597291200,0.51959999999999995],[1597377600,0.52780000000000005],[1597464000,0.52980000000000005],[1597550400,0.52980000000000005],[1597636800,0.52980000000000005],[1597723200,0.52500000000000002],[1597809600,0.53769999999999996],[1597896000,0.52710000000000001],[1597982400,0.53420000000000001],[1598068800,0.52900000000000003],[1598155200,0.52900000000000003],[1598241600,0.52900000000000003],[1598328000,0.49430000000000002],[1598414400,0.48080000000000001],[1598500800,0.4743],[1598587200,0.49509999999999998],[1598673600,0.59709999999999996],[1598760000,0.59709999999999996],[1598846400,0.59709999999999996],[1598932800,0.65749999999999997],[1599019200,0.67000000000000004],[1599105600,0.67910000000000004],[1599192000,0.62009999999999998],[1599278400,0.62239999999999995],[1599364800,0.62239999999999995],[1599451200,0.62239999999999995],[1599537600,0.62239999999999995],[1599624000,0.59760000000000002],[1599710400,0.58430000000000004],[1599796800,0.57920000000000005],[1599883200,0.56879999999999997],[1599969600,0.56879999999999997],[1600056000,0.56879999999999997],[1600142400,0.57230000000000003],[1600228800,0.56299999999999994],[1600315200,0.56950000000000001],[1600401600,0.55020000000000002],[1600488000,0.54239999999999999],[1600574400,0.54239999999999999],[1600660800,0.54239999999999999],[1600747200,0.54610000000000003],[1600833600,0.54600000000000004],[1600920000,0.56950000000000001],[1601006400,0.55559999999999998],[1601092800,0.53659999999999997],[1601179200,0.53659999999999997],[1601265600,0.53659999999999997],[1601352000,0.54359999999999997],[1601438400,0.54269999999999996],[1601524800,0.52769999999999995],[1601611200,0.5252],[1601697600,0.49909999999999999],[1601784000,0.49909999999999999],[1601870400,0.49909999999999999],[1601956800,0.48820000000000002],[1602043200,0.495],[1602129600,0.51729999999999998],[1602216000,0.53129999999999999],[1602302400,0.51390000000000002],[1602388800,0.51390000000000002],[1602475200,0.51390000000000002],[1602561600,0.52600000000000002],[1602648000,0.51249999999999996],[1602734400,0.50460000000000005],[1602820800,0.51459999999999995],[1602907200,0.499],[1602993600,0.499],[1603080000,0.499],[1603166400,0.52059999999999995],[1603252800,0.52310000000000001],[1603339200,0.54600000000000004],[1603425600,0.52070000000000005],[1603512000,0.50249999999999995],[1603598400,0.50249999999999995],[1603684800,0.50249999999999995],[1603771200,0.51980000000000004],[1603857600,0.5262],[1603944000,0.52529999999999999],[1604030400,0.52180000000000004],[1604116800,0.53269999999999995],[1604203200,0.53269999999999995],[1604293200,0.53269999999999995],[1604379600,0.52180000000000004],[1604466000,0.50660000000000005],[1604552400,0.53900000000000003],[1604638800,0.4829],[1604725200,0.50919999999999999],[1604811600,0.50919999999999999],[1604898000,0.50919999999999999],[1604984400,0.51200000000000001],[1605070800,0.46539999999999998],[1605157200,0.48089999999999999],[1605243600,0.4551],[1605330000,null],[1608354000,0.46260000000000001],[1608440400,0.46260000000000001],[1608526800,0.46260000000000001],[1608613200,0.4531],[1608699600,0.43859999999999999],[1608786000,0.4476],[1608872400,0.49340000000000001],[1608958800,0.49340000000000001],[1609045200,0.49340000000000001],[1609131600,0.49340000000000001],[1609218000,0.51439999999999997],[1609304400,0.54410000000000003],[1609390800,0.67959999999999998],[1609477200,0.59640000000000004],[1609563600,0.59640000000000004],[1609650000,0.59640000000000004],[1609736400,0.59640000000000004],[1609822800,0.54110000000000003],[1609909200,0.53339999999999999],[1609995600,0.51539999999999997],[1610082000,0.52769999999999995],[1610168400,0.55049999999999999],[1610254800,0.55049999999999999],[1610341200,0.55049999999999999],[1610427600,0.54930000000000001],[1610514000,0.58140000000000003],[1610600400,0.59309999999999996],[1610686800,0.62039999999999995],[1610773200,0.59470000000000001],[1610859600,0.59470000000000001],[1610946000,0.59470000000000001],[1611032400,0.59470000000000001],[1611118800,0.5786],[1611205200,0.54859999999999998],[1611291600,0.53979999999999995],[1611378000,0.50839999999999996],[1611464400,0.50839999999999996],[1611550800,0.50839999999999996],[1611637200,0.52549999999999997],[1611723600,0.53010000000000002],[1611810000,0.51880000000000004],[1611896400,0.53569999999999995],[1611982800,0.52769999999999995],[1612069200,0.52769999999999995],[1612155600,0.52769999999999995],[1612242000,0.58540000000000003],[1612328400,0.55559999999999998],[1612414800,0.5494],[1612501200,0.54790000000000005],[1612587600,0.55059999999999998],[1612674000,0.55059999999999998],[1612760400,0.55059999999999998],[1612846800,0.56120000000000003],[1612933200,0.54369999999999996],[1613019600,0.53380000000000005],[1613106000,0.50960000000000005],[1613192400,0.51570000000000005],[1613278800,0.51570000000000005],[1613365200,0.51570000000000005],[1613451600,0.51570000000000005],[1613538000,0.51000000000000001],[1613624400,0.5171],[1613710800,0.51319999999999999],[1613797200,0.51580000000000004],[1613883600,0.51580000000000004],[1613970000,0.51580000000000004],[1614056400,0.49159999999999998],[1614142800,0.50509999999999999],[1614229200,0.4884],[1614315600,0.50680000000000003],[1614402000,0.49130000000000001],[1614488400,0.49130000000000001],[1614574800,0.49130000000000001],[1614661200,0.46779999999999999],[1614747600,0.4945],[1614834000,0.4874],[1614920400,0.50090000000000001],[1615006800,0.48770000000000002],[1615093200,0.48770000000000002],[1615179600,0.48770000000000002],[1615266000,0.49099999999999999],[1615352400,0.49569999999999997],[1615438800,0.51719999999999999],[1615525200,0.47110000000000002],[1615611600,0.47989999999999999],[1615698000,0.47989999999999999],[1615780800,0.47989999999999999],[1615867200,0.47660000000000002],[1615953600,0.47920000000000001],[1616040000,0.50609999999999999],[1616126400,0.50390000000000001],[1616212800,0.50549999999999995],[1616299200,0.50549999999999995],[1616385600,0.50549999999999995],[1616472000,0.50839999999999996],[1616558400,0.51539999999999997],[1616644800,0.43690000000000001],[1616731200,0.4214],[1616817600,null],[1617854400,0.42459999999999998],[1617940800,0.42399999999999999],[1618027200,0.41320000000000001],[1618113600,0.41320000000000001],[1618200000,0.41320000000000001],[1618286400,0.41170000000000001],[1618372800,null],[1623470400,0.38850000000000001],[1623556800,0.38850000000000001],[1623643200,0.38850000000000001],[1623729600,0.39629999999999999],[1623816000,0.39119999999999999],[1623902400,null],[1623988800,0.39860000000000001],[1624075200,0.4022],[1624161600,0.4022],[1624248000,0.4022],[1624334400,0.38619999999999999],[1624420800,0.38879999999999998],[1624507200,0.37169999999999997],[1624593600,0.379],[1624680000,0.37819999999999998],[1624766400,0.37819999999999998],[1624852800,0.37819999999999998],[1624939200,0.4073],[1625025600,0.43940000000000001],[1625112000,0.4229],[1625198400,0.40600000000000003],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.8014],[947048400,0.77880000000000005],[947134800,0.79310000000000003],[947221200,0.76970000000000005],[947307600,0.77959999999999996],[947394000,0.77959999999999996],[947480400,0.77959999999999996],[947566800,0.78649999999999998],[947653200,0.77669999999999995],[947739600,0.76119999999999999],[947826000,0.79590000000000005],[947912400,0.80430000000000001],[947998800,0.80430000000000001],[948085200,0.80430000000000001],[948171600,0.80430000000000001],[948258000,0.79330000000000001],[948344400,0.81000000000000005],[948430800,0.79379999999999995],[948517200,0.77869999999999995],[948603600,0.77869999999999995],[948690000,0.77869999999999995],[948776400,0.76129999999999998],[948862800,0.75870000000000004],[948949200,0.74780000000000002],[949035600,0.76690000000000003],[949122000,0.77310000000000001],[949208400,0.77310000000000001],[949294800,0.77310000000000001],[949381200,0.75980000000000003],[949467600,0.75170000000000003],[949554000,0.73280000000000001],[949640400,0.73719999999999997],[949726800,0.74719999999999998],[949813200,0.74719999999999998],[949899600,0.74719999999999998],[949986000,0.753],[950072400,0.74919999999999998],[950158800,0.73599999999999999],[950245200,0.72389999999999999],[950331600,0.72230000000000005],[950418000,0.72230000000000005],[950504400,0.72230000000000005],[950590800,0.69269999999999998],[950677200,0.71430000000000005],[950763600,0.71589999999999998],[950850000,0.73580000000000001],[950936400,0.73240000000000005],[951022800,0.73240000000000005],[951109200,0.73240000000000005],[951195600,0.73240000000000005],[951282000,0.73309999999999997],[951368400,0.74619999999999997],[951454800,0.72270000000000001],[951541200,0.71060000000000001],[951627600,0.71060000000000001],[951714000,0.71060000000000001],[951800400,0.70079999999999998],[951886800,0.69110000000000005],[951973200,0.74560000000000004],[952059600,0.75780000000000003],[952146000,0.74929999999999997],[952232400,0.74929999999999997],[952318800,0.74929999999999997],[952405200,0.72740000000000005],[952491600,0.71999999999999997],[952578000,0.69840000000000002],[952664400,0.70579999999999998],[952750800,0.70640000000000003],[952837200,0.70640000000000003],[952923600,0.70640000000000003],[953010000,0.67859999999999998],[953096400,0.70930000000000004],[953182800,0.73360000000000003],[953269200,0.748],[953355600,0.75829999999999997],[953442000,0.75829999999999997],[953528400,0.75829999999999997],[953614800,0.75700000000000001],[953701200,0.76559999999999995],[953787600,0.75049999999999994],[953874000,0.85870000000000002],[953960400,0.79920000000000002],[954046800,0.79920000000000002],[954133200,0.79920000000000002],[954219600,0.80900000000000005],[954306000,0.80930000000000002],[954392400,0.83450000000000002],[954478800,0.85760000000000003],[954565200,0.82709999999999995],[954651600,0.82709999999999995],[954734400,0.82709999999999995],[954820800,0.85089999999999999],[954907200,0.87280000000000002],[954993600,0.89019999999999999],[955080000,0.89329999999999998],[955166400,0.88939999999999997],[955252800,0.88939999999999997],[955339200,0.88939999999999997],[955425600,0.90249999999999997],[955512000,0.91979999999999995],[955598400,0.94569999999999999],[955684800,0.95709999999999995],[955771200,0.93340000000000001],[955857600,0.93340000000000001],[955944000,0.93340000000000001],[956030400,0.93620000000000003],[956116800,0.93969999999999998],[956203200,0.95909999999999995],[956289600,0.96799999999999997],[956376000,0.96799999999999997],[956462400,0.96799999999999997],[956548800,0.96799999999999997],[956635200,0.99409999999999998],[956721600,0.93220000000000003],[956808000,0.91849999999999998],[956894400,0.90959999999999996],[956980800,0.89500000000000002],[957067200,0.89500000000000002],[957153600,0.89500000000000002],[957240000,0.88339999999999996],[957326400,0.86870000000000003],[957412800,0.86299999999999999],[957499200,0.85260000000000002],[957585600,0.87],[957672000,0.87],[957758400,0.87],[957844800,0.86350000000000005],[957931200,0.86680000000000001],[958017600,0.87119999999999997],[958104000,0.87670000000000003],[958190400,0.90590000000000004],[958276800,0.90590000000000004],[958363200,0.90590000000000004],[958449600,0.89649999999999996],[958536000,0.90439999999999998],[958622400,0.88219999999999998],[958708800,0.83799999999999997],[958795200,0.83099999999999996],[958881600,0.83099999999999996],[958968000,0.83099999999999996],[959054400,0.82550000000000001],[959140800,0.81989999999999996],[959227200,0.81489999999999996],[959313600,0.83189999999999997],[959400000,0.83209999999999995],[959486400,0.83209999999999995],[959572800,0.83209999999999995],[959659200,0.83209999999999995],[959745600,0.8266],[959832000,0.83179999999999998],[959918400,0.82769999999999999],[960004800,0.83199999999999996],[960091200,0.83199999999999996],[960177600,0.83199999999999996],[960264000,0.85260000000000002],[960350400,0.84640000000000004],[960436800,0.82830000000000004],[960523200,0.83709999999999996],[960609600,0.84789999999999999],[960696000,0.84789999999999999],[960782400,0.84789999999999999],[960868800,0.85019999999999996],[960955200,0.84870000000000001],[961041600,0.83860000000000001],[961128000,0.83499999999999996],[961214400,0.81589999999999996],[961300800,0.81589999999999996],[961387200,0.81589999999999996],[961473600,0.82750000000000001],[961560000,0.81920000000000004],[961646400,0.82650000000000001],[961732800,0.80489999999999995],[961819200,0.78969999999999996],[961905600,0.78969999999999996],[961992000,0.78969999999999996],[962078400,0.81630000000000003],[962164800,0.81640000000000001],[962251200,0.84630000000000005],[962337600,0.86250000000000004],[962424000,0.81420000000000003],[962510400,0.81420000000000003],[962596800,0.81420000000000003],[962683200,0.84079999999999999],[962769600,0.84079999999999999],[962856000,0.8659],[962942400,0.86509999999999998],[963028800,0.88],[963115200,0.88],[963201600,0.88],[963288000,0.87990000000000002],[963374400,0.89080000000000004],[963460800,0.90139999999999998],[963547200,0.90169999999999995],[963633600,0.91420000000000001],[963720000,0.91420000000000001],[963806400,0.91420000000000001],[963892800,0.88500000000000001],[963979200,0.87549999999999994],[964065600,0.88470000000000004],[964152000,0.89139999999999997],[964238400,0.90249999999999997],[964324800,0.90249999999999997],[964411200,0.90249999999999997],[964497600,0.90280000000000005],[964584000,0.92490000000000006],[964670400,0.92689999999999995],[964756800,0.92600000000000005],[964843200,0.89870000000000005],[964929600,0.89870000000000005],[965016000,0.89870000000000005],[965102400,0.91090000000000004],[965188800,0.91820000000000002],[965275200,0.90869999999999995],[965361600,0.91349999999999998],[965448000,0.9163],[965534400,0.9163],[965620800,0.9163],[965707200,1.012],[965793600,1.0860000000000001],[965880000,1.038],[965966400,0.99219999999999997],[966052800,1.0269999999999999],[966139200,1.0269999999999999],[966225600,1.0269999999999999],[966312000,1.04],[966398400,1.018],[966484800,1.014],[966571200,1.01],[966657600,0.99929999999999997],[966744000,0.99929999999999997],[966830400,0.99929999999999997],[966916800,1.002],[967003200,0.99299999999999999],[967089600,0.98640000000000005],[967176000,1.006],[967262400,1.0089999999999999],[967348800,1.0089999999999999],[967435200,1.0089999999999999],[967521600,1.0129999999999999],[967608000,1.04],[967694400,1.111],[967780800,1.1679999999999999],[967867200,1.1419999999999999],[967953600,1.1419999999999999],[968040000,1.1419999999999999],[968126400,1.1419999999999999],[968212800,1.1220000000000001],[968299200,1.159],[968385600,1.167],[968472000,1.1639999999999999],[968558400,1.1639999999999999],[968644800,1.1639999999999999],[968731200,1.109],[968817600,1.111],[968904000,1.153],[968990400,1.1399999999999999],[969076800,1.1000000000000001],[969163200,1.1000000000000001],[969249600,1.1000000000000001],[969336000,1.087],[969422400,1.095],[969508800,1.103],[969595200,1.095],[969681600,1.1000000000000001],[969768000,1.1000000000000001],[969854400,1.1000000000000001],[969940800,1.077],[970027200,1.1599999999999999],[970113600,1.242],[970200000,1.234],[970286400,1.254],[970372800,1.254],[970459200,1.254],[970545600,1.2709999999999999],[970632000,1.2749999999999999],[970718400,1.242],[970804800,1.2130000000000001],[970891200,1.198],[970977600,1.198],[971064000,1.198],[971150400,1.242],[971236800,1.212],[971323200,1.2509999999999999],[971409600,1.1659999999999999],[971496000,1.131],[971582400,1.131],[971668800,1.131],[971755200,1.1619999999999999],[971841600,1.1539999999999999],[971928000,1.1299999999999999],[972014400,1.1339999999999999],[972100800,1.1319999999999999],[972187200,1.1319999999999999],[972273600,1.1319999999999999],[972360000,1.149],[972446400,1.1539999999999999],[972532800,1.1459999999999999],[972619200,1.1399999999999999],[972705600,1.1379999999999999],[972792000,1.1379999999999999],[972882000,1.1379999999999999],[972968400,1.1850000000000001],[973054800,1.2290000000000001],[973141200,1.2170000000000001],[973227600,1.2529999999999999],[973314000,1.302],[973400400,1.302],[973486800,1.302],[973573200,1.2769999999999999],[973659600,1.3160000000000001],[973746000,1.3280000000000001],[973832400,1.3540000000000001],[973918800,1.3340000000000001],[974005200,1.3340000000000001],[974091600,1.3340000000000001],[974178000,1.3740000000000001],[974264400,1.3839999999999999],[974350800,1.3700000000000001],[974437200,1.3580000000000001],[974523600,1.389],[974610000,1.389],[974696400,1.389],[974782800,1.3979999999999999],[974869200,1.464],[974955600,1.4930000000000001],[975042000,1.4930000000000001],[975128400,1.514],[975214800,1.514],[975301200,1.514],[975387600,1.556],[975474000,1.536],[975560400,1.5580000000000001],[975646800,1.6060000000000001],[975733200,1.5840000000000001],[975819600,1.5840000000000001],[975906000,1.5840000000000001],[975992400,1.544],[976078800,1.659],[976165200,1.619],[976251600,1.623],[976338000,1.6180000000000001],[976424400,1.6180000000000001],[976510800,1.6180000000000001],[976597200,1.595],[976683600,1.5640000000000001],[976770000,1.5600000000000001],[976856400,1.512],[976942800,1.573],[977029200,1.573],[977115600,1.573],[977202000,1.679],[977288400,1.6379999999999999],[977374800,1.605],[977461200,1.635],[977547600,1.6619999999999999],[977634000,1.6619999999999999],[977720400,1.6619999999999999],[977806800,1.6619999999999999],[977893200,1.6839999999999999],[977979600,1.657],[978066000,1.627],[978152400,1.6160000000000001],[978238800,1.6160000000000001],[978325200,1.6160000000000001],[978411600,1.6160000000000001],[978498000,1.5529999999999999],[978584400,1.631],[978670800,1.6519999999999999],[978757200,1.5229999999999999],[978843600,1.5229999999999999],[978930000,1.5229999999999999],[979016400,1.524],[979102800,1.494],[979189200,1.476],[979275600,1.454],[979362000,1.4490000000000001],[979448400,1.4490000000000001],[979534800,1.4490000000000001],[979621200,1.4490000000000001],[979707600,1.4399999999999999],[979794000,1.4319999999999999],[979880400,1.3169999999999999],[979966800,1.3100000000000001],[980053200,1.3100000000000001],[980139600,1.3100000000000001],[980226000,1.22],[980312400,1.254],[980398800,1.2470000000000001],[980485200,1.3220000000000001],[980571600,1.2849999999999999],[980658000,1.2849999999999999],[980744400,1.2849999999999999],[980830800,1.2490000000000001],[980917200,1.1950000000000001],[981003600,1.2150000000000001],[981090000,1.234],[981176400,1.236],[981262800,1.236],[981349200,1.236],[981435600,1.26],[981522000,1.284],[981608400,1.2689999999999999],[981694800,1.2190000000000001],[981781200,1.2210000000000001],[981867600,1.2210000000000001],[981954000,1.2210000000000001],[982040400,1.23],[982126800,1.2270000000000001],[982213200,1.2210000000000001],[982299600,1.2190000000000001],[982386000,1.2110000000000001],[982472400,1.2110000000000001],[982558800,1.2110000000000001],[982645200,1.2110000000000001],[982731600,1.194],[982818000,1.2150000000000001],[982904400,1.1930000000000001],[982990800,1.2170000000000001],[983077200,1.2170000000000001],[983163600,1.2170000000000001],[983250000,1.234],[983336400,1.242],[983422800,1.27],[983509200,1.2589999999999999],[983595600,1.3300000000000001],[983682000,1.3300000000000001],[983768400,1.3300000000000001],[983854800,1.3149999999999999],[983941200,1.335],[984027600,1.3220000000000001],[984114000,1.327],[984200400,1.304],[984286800,1.304],[984373200,1.304],[984459600,1.292],[984546000,1.284],[984632400,1.2589999999999999],[984718800,1.331],[984805200,1.278],[984891600,1.278],[984978000,1.278],[985064400,1.3089999999999999],[985150800,1.3280000000000001],[985237200,1.3580000000000001],[985323600,1.3200000000000001],[985410000,1.3420000000000001],[985496400,1.3420000000000001],[985582800,1.3420000000000001],[985669200,1.349],[985755600,1.3200000000000001],[985842000,1.339],[985928400,1.363],[986014800,1.3540000000000001],[986101200,1.3540000000000001],[986184000,1.3540000000000001],[986270400,1.274],[986356800,1.296],[986443200,1.3120000000000001],[986529600,1.262],[986616000,1.1990000000000001],[986702400,1.1990000000000001],[986788800,1.1990000000000001],[986875200,1.2470000000000001],[986961600,1.236],[987048000,1.2090000000000001],[987134400,1.2150000000000001],[987220800,1.2150000000000001],[987307200,1.2150000000000001],[987393600,1.2150000000000001],[987480000,1.2],[987566400,1.196],[987652800,1.244],[987739200,1.248],[987825600,1.2110000000000001],[987912000,1.2110000000000001],[987998400,1.2110000000000001],[988084800,1.208],[988171200,1.2270000000000001],[988257600,1.234],[988344000,1.2749999999999999],[988430400,1.27],[988516800,1.27],[988603200,1.27],[988689600,1.159],[988776000,1.1259999999999999],[988862400,1.1339999999999999],[988948800,1.141],[989035200,1.139],[989121600,1.139],[989208000,1.139],[989294400,1.1599999999999999],[989380800,1.1220000000000001],[989467200,1.107],[989553600,1.123],[989640000,1.0840000000000001],[989726400,1.0840000000000001],[989812800,1.0840000000000001],[989899200,1.0620000000000001],[989985600,1.046],[990072000,1.0309999999999999],[990158400,1.034],[990244800,1.0229999999999999],[990331200,1.0229999999999999],[990417600,1.0229999999999999],[990504000,0.9869],[990590400,1.0129999999999999],[990676800,0.9919],[990763200,0.97299999999999998],[990849600,0.95099999999999996],[990936000,0.95099999999999996],[991022400,0.95099999999999996],[991108800,0.95099999999999996],[991195200,0.95830000000000004],[991281600,0.98839999999999995],[991368000,0.99180000000000001],[991454400,0.998],[991540800,0.998],[991627200,0.998],[991713600,1.014],[991800000,1.0049999999999999],[991886400,1.014],[991972800,1.0269999999999999],[992059200,1.042],[992145600,1.042],[992232000,1.042],[992318400,1.0369999999999999],[992404800,1.024],[992491200,1.034],[992577600,1.034],[992664000,1.0489999999999999],[992750400,1.0489999999999999],[992836800,1.0489999999999999],[992923200,1.077],[993009600,1.105],[993096000,1.151],[993182400,1.177],[993268800,1.1339999999999999],[993355200,1.1339999999999999],[993441600,1.1339999999999999],[993528000,1.135],[993614400,1.159],[993700800,1.1399999999999999],[993787200,1.1599999999999999],[993873600,1.1499999999999999],[993960000,1.1499999999999999],[994046400,1.1499999999999999],[994132800,1.1539999999999999],[994219200,null],[1246593600,0.75380000000000003],[1246680000,0.75380000000000003],[1246766400,0.75380000000000003],[1246852800,0.75380000000000003],[1246939200,0.74739999999999995],[1247025600,0.74970000000000003],[1247112000,0.74829999999999997],[1247198400,0.75480000000000003],[1247284800,0.73699999999999999],[1247371200,0.73699999999999999],[1247457600,0.73699999999999999],[1247544000,0.72050000000000003],[1247630400,0.72860000000000003],[1247716800,0.74070000000000003],[1247803200,0.74139999999999995],[1247889600,0.74750000000000005],[1247976000,0.74750000000000005],[1248062400,0.74750000000000005],[1248148800,0.73029999999999995],[1248235200,0.72609999999999997],[1248321600,0.74980000000000002],[1248408000,0.75429999999999997],[1248494400,0.75029999999999997],[1248580800,0.75029999999999997],[1248667200,0.75029999999999997],[1248753600,0.73980000000000001],[1248840000,0.74509999999999998],[1248926400,0.74370000000000003],[1249012800,0.71919999999999995],[1249099200,0.7107],[1249185600,0.7107],[1249272000,0.7107],[1249358400,0.68799999999999994],[1249444800,0.68730000000000002],[1249531200,0.68940000000000001],[1249617600,0.67479999999999996],[1249704000,0.68110000000000004],[1249790400,0.68110000000000004],[1249876800,0.68110000000000004],[1249963200,0.64349999999999996],[1250049600,0.64119999999999999],[1250136000,0.71599999999999997],[1250222400,0.70689999999999997],[1250308800,0.69850000000000001],[1250395200,0.69850000000000001],[1250481600,0.69850000000000001],[1250568000,0.67800000000000005],[1250654400,0.67610000000000003],[1250740800,0.6623],[1250827200,0.6462],[1250913600,0.65080000000000005],[1251000000,0.65080000000000005],[1251086400,0.65080000000000005],[1251172800,0.6119],[1251259200,0.60619999999999996],[1251345600,0.61619999999999997],[1251432000,0.60919999999999996],[1251518400,0.6139],[1251604800,0.6139],[1251691200,0.6139],[1251777600,0.60899999999999999],[1251864000,0.61429999999999996],[1251950400,0.60089999999999999],[1252036800,0.6028],[1252123200,0.59119999999999995],[1252209600,0.59119999999999995],[1252296000,0.59119999999999995],[1252382400,0.59119999999999995],[1252468800,0.58279999999999998],[1252555200,0.57609999999999995],[1252641600,0.56689999999999996],[1252728000,0.55620000000000003],[1252814400,0.55620000000000003],[1252900800,0.55620000000000003],[1252987200,0.53910000000000002],[1253073600,0.54010000000000002],[1253160000,0.53779999999999994],[1253246400,0.52149999999999996],[1253332800,0.52790000000000004],[1253419200,0.52790000000000004],[1253505600,0.52790000000000004],[1253592000,0.51519999999999999],[1253678400,0.49349999999999999],[1253764800,0.48249999999999998],[1253851200,0.4909],[1253937600,0.49020000000000002],[1254024000,0.49020000000000002],[1254110400,0.49020000000000002],[1254196800,0.47899999999999998],[1254283200,0.4758],[1254369600,0.47020000000000001],[1254456000,0.46789999999999998],[1254542400,0.46629999999999999],[1254628800,0.46629999999999999],[1254715200,0.46629999999999999],[1254801600,0.4521],[1254888000,0.45169999999999999],[1254974400,0.4395],[1255060800,0.4531],[1255147200,0.45050000000000001],[1255233600,0.45050000000000001],[1255320000,0.45050000000000001],[1255406400,0.43480000000000002],[1255492800,0.44540000000000002],[1255579200,0.43890000000000001],[1255665600,0.43230000000000002],[1255752000,0.43530000000000002],[1255838400,0.43530000000000002],[1255924800,0.43530000000000002],[1256011200,0.42980000000000002],[1256097600,0.43120000000000003],[1256184000,0.42820000000000003],[1256270400,0.43980000000000002],[1256356800,0.44169999999999998],[1256443200,0.44169999999999998],[1256529600,0.44169999999999998],[1256616000,0.43540000000000001],[1256702400,0.4345],[1256788800,0.43590000000000001],[1256875200,0.4249],[1256961600,0.44269999999999998],[1257048000,0.44269999999999998],[1257138000,0.44269999999999998],[1257224400,0.4461],[1257310800,0.44869999999999999],[1257397200,0.45050000000000001],[1257483600,0.42999999999999999],[1257570000,0.42759999999999998],[1257656400,0.42759999999999998],[1257742800,0.42759999999999998],[1257829200,0.4158],[1257915600,0.4219],[1258002000,0.48230000000000001],[1258088400,0.48970000000000002],[1258174800,0.47849999999999998],[1258261200,0.47849999999999998],[1258347600,0.47849999999999998],[1258434000,0.4783],[1258520400,0.46460000000000001],[1258606800,0.46210000000000001],[1258693200,0.46760000000000002],[1258779600,0.4607],[1258866000,0.4607],[1258952400,0.4607],[1259038800,0.45590000000000003],[1259125200,0.44650000000000001],[1259211600,0.44350000000000001],[1259298000,0.44350000000000001],[1259384400,0.44440000000000002],[1259470800,0.44440000000000002],[1259557200,0.44440000000000002],[1259643600,0.44969999999999999],[1259730000,0.43990000000000001],[1259816400,0.43919999999999998],[1259902800,0.4047],[1259989200,0.39950000000000002],[1260075600,0.39950000000000002],[1260162000,0.39950000000000002],[1260248400,0.38769999999999999],[1260334800,0.38469999999999999],[1260421200,0.38469999999999999],[1260507600,0.38479999999999998],[1260594000,0.38400000000000001],[1260680400,0.38400000000000001],[1260766800,0.38400000000000001],[1260853200,0.38190000000000002],[1260939600,0.38159999999999999],[1261026000,0.38140000000000002],[1261112400,0.38179999999999997],[1261198800,0.37809999999999999],[1261285200,0.37809999999999999],[1261371600,0.37809999999999999],[1261458000,0.376],[1261544400,0.38369999999999999],[1261630800,0.37969999999999998],[1261717200,0.379],[1261803600,0.379],[1261890000,0.379],[1261976400,0.379],[1262062800,0.37419999999999998],[1262149200,0.36749999999999999],[1262235600,0.37030000000000002],[1262322000,0.37580000000000002],[1262408400,0.37580000000000002],[1262494800,0.37580000000000002],[1262581200,0.37580000000000002],[1262667600,0.37240000000000001],[1262754000,0.36759999999999998],[1262840400,0.36909999999999998],[1262926800,0.38779999999999998],[1263013200,0.37669999999999998],[1263099600,0.37669999999999998],[1263186000,0.37669999999999998],[1263272400,0.36809999999999998],[1263358800,0.36559999999999998],[1263445200,0.37009999999999998],[1263531600,null],[1263963600,0.35199999999999998],[1264050000,null],[1265432400,0.36430000000000001],[1265518800,0.36430000000000001],[1265605200,0.36430000000000001],[1265691600,0.36890000000000001],[1265778000,null],[1265864400,0.36409999999999998],[1265950800,0.37190000000000001],[1266037200,null],[1266382800,0.36890000000000001],[1266469200,0.36370000000000002],[1266555600,null],[1266901200,0.35139999999999999],[1266987600,null],[1267074000,0.34889999999999999],[1267160400,null],[1267246800,0.3508],[1267333200,0.3508],[1267419600,0.3508],[1267506000,null],[1268197200,0.34110000000000001],[1268283600,null],[1274414400,0.31569999999999998],[1274500800,0.31879999999999997],[1274587200,0.31879999999999997],[1274673600,0.31879999999999997],[1274760000,0.31869999999999998],[1274846400,0.32600000000000001],[1274932800,null],[1278129600,1.915],[1278216000,1.915],[1278302400,1.915],[1278388800,1.915],[1278475200,1.9199999999999999],[1278561600,1.917],[1278648000,1.897],[1278734400,1.9059999999999999],[1278820800,1.9059999999999999],[1278907200,1.9059999999999999],[1278993600,1.8959999999999999],[1279080000,1.8959999999999999],[1279166400,1.871],[1279252800,1.897],[1279339200,1.8600000000000001],[1279425600,1.8600000000000001],[1279512000,1.8600000000000001],[1279598400,1.855],[1279684800,1.893],[1279771200,1.861],[1279857600,1.843],[1279944000,1.8220000000000001],[1280030400,1.8220000000000001],[1280116800,1.8220000000000001],[1280203200,1.8140000000000001],[1280289600,1.7729999999999999],[1280376000,1.7669999999999999],[1280462400,1.7709999999999999],[1280548800,1.792],[1280635200,1.792],[1280721600,1.792],[1280808000,1.8069999999999999],[1280894400,1.788],[1280980800,1.756],[1281067200,1.7290000000000001],[1281153600,1.762],[1281240000,1.762],[1281326400,1.762],[1281412800,1.77],[1281499200,1.7789999999999999],[1281585600,1.7829999999999999],[1281672000,1.76],[1281758400,1.7909999999999999],[1281844800,1.7909999999999999],[1281931200,1.7909999999999999],[1282017600,1.754],[1282104000,1.7909999999999999],[1282190400,1.8069999999999999],[1282276800,1.798],[1282363200,1.804],[1282449600,1.804],[1282536000,1.804],[1282622400,1.7869999999999999],[1282708800,1.8100000000000001],[1282795200,1.895],[1282881600,1.9119999999999999],[1282968000,1.9019999999999999],[1283054400,1.9019999999999999],[1283140800,1.9019999999999999],[1283227200,1.889],[1283313600,1.917],[1283400000,1.875],[1283486400,1.8799999999999999],[1283572800,1.8759999999999999],[1283659200,1.8759999999999999],[1283745600,1.8759999999999999],[1283832000,1.8759999999999999],[1283918400,1.8879999999999999],[1284004800,1.8839999999999999],[1284091200,1.8959999999999999],[1284177600,1.9119999999999999],[1284264000,1.9119999999999999],[1284350400,1.9119999999999999],[1284436800,1.8919999999999999],[1284523200,1.8959999999999999],[1284609600,1.8899999999999999],[1284696000,1.8740000000000001],[1284782400,1.8600000000000001],[1284868800,1.8600000000000001],[1284955200,1.8600000000000001],[1285041600,1.8520000000000001],[1285128000,1.865],[1285214400,1.875],[1285300800,1.855],[1285387200,1.863],[1285473600,1.863],[1285560000,1.863],[1285646400,1.857],[1285732800,1.8680000000000001],[1285819200,1.8620000000000001],[1285905600,1.861],[1285992000,1.8440000000000001],[1286078400,1.8440000000000001],[1286164800,1.8440000000000001],[1286251200,1.8580000000000001],[1286337600,1.821],[1286424000,1.8180000000000001],[1286510400,1.825],[1286596800,1.79],[1286683200,1.79],[1286769600,1.79],[1286856000,1.7609999999999999],[1286942400,1.7729999999999999],[1287028800,1.7609999999999999],[1287115200,1.7609999999999999],[1287201600,1.7649999999999999],[1287288000,1.7649999999999999],[1287374400,1.7649999999999999],[1287460800,1.752],[1287547200,1.8009999999999999],[1287633600,1.786],[1287720000,1.7909999999999999],[1287806400,1.804],[1287892800,1.804],[1287979200,1.804],[1288065600,1.776],[1288152000,1.764],[1288238400,1.7589999999999999],[1288324800,1.7669999999999999],[1288411200,1.7649999999999999],[1288497600,1.7649999999999999],[1288584000,1.7649999999999999],[1288670400,1.7749999999999999],[1288756800,1.794],[1288843200,1.7410000000000001],[1288929600,1.7549999999999999],[1289016000,1.788],[1289102400,1.788],[1289192400,1.788],[1289278800,1.786],[1289365200,1.7789999999999999],[1289451600,1.7809999999999999],[1289538000,1.7929999999999999],[1289624400,1.8049999999999999],[1289710800,1.8049999999999999],[1289797200,1.8049999999999999],[1289883600,1.744],[1289970000,1.736],[1290056400,1.744],[1290142800,1.7150000000000001],[1290229200,1.708],[1290315600,1.708],[1290402000,1.708],[1290488400,1.6990000000000001],[1290574800,1.7430000000000001],[1290661200,1.734],[1290747600,1.734],[1290834000,1.7190000000000001],[1290920400,1.7190000000000001],[1291006800,1.7190000000000001],[1291093200,1.7030000000000001],[1291179600,1.718],[1291266000,1.726],[1291352400,1.724],[1291438800,1.7110000000000001],[1291525200,1.7110000000000001],[1291611600,1.7110000000000001],[1291698000,1.7010000000000001],[1291784400,1.712],[1291870800,1.6919999999999999],[1291957200,1.6779999999999999],[1292043600,1.6719999999999999],[1292130000,1.6719999999999999],[1292216400,1.6719999999999999],[1292302800,1.6679999999999999],[1292389200,1.663],[1292475600,1.6599999999999999],[1292562000,1.6479999999999999],[1292648400,1.6479999999999999],[1292734800,1.6479999999999999],[1292821200,1.6479999999999999],[1292907600,1.6850000000000001],[1292994000,1.681],[1293080400,1.716],[1293166800,1.6859999999999999],[1293253200,1.6859999999999999],[1293339600,1.6859999999999999],[1293426000,1.6859999999999999],[1293512400,1.6759999999999999],[1293598800,1.6579999999999999],[1293685200,1.667],[1293771600,1.6579999999999999],[1293858000,1.6619999999999999],[1293944400,1.6619999999999999],[1294030800,1.6619999999999999],[1294117200,1.6659999999999999],[1294203600,1.677],[1294290000,1.6839999999999999],[1294376400,1.7669999999999999],[1294462800,1.756],[1294549200,1.756],[1294635600,1.756],[1294722000,1.7070000000000001],[1294808400,1.6970000000000001],[1294894800,1.6990000000000001],[1294981200,1.6950000000000001],[1295067600,1.712],[1295154000,1.712],[1295240400,1.712],[1295326800,1.712],[1295413200,1.7170000000000001],[1295499600,1.7250000000000001],[1295586000,1.7529999999999999],[1295672400,1.7190000000000001],[1295758800,1.7190000000000001],[1295845200,1.7190000000000001],[1295931600,1.712],[1296018000,1.71],[1296104400,1.6950000000000001],[1296190800,1.698],[1296277200,1.7230000000000001],[1296363600,1.7230000000000001],[1296450000,1.7230000000000001],[1296536400,1.704],[1296622800,1.619],[1296709200,1.613],[1296795600,1.5389999999999999],[1296882000,1.512],[1296968400,1.512],[1297054800,1.512],[1297141200,1.532],[1297227600,1.5600000000000001],[1297314000,1.5860000000000001],[1297400400,1.5840000000000001],[1297486800,1.556],[1297573200,1.556],[1297659600,1.556],[1297746000,1.5489999999999999],[1297832400,1.5820000000000001],[1297918800,1.589],[1298005200,1.583],[1298091600,1.6180000000000001],[1298178000,1.6180000000000001],[1298264400,1.6180000000000001],[1298350800,1.6180000000000001],[1298437200,1.605],[1298523600,1.671],[1298610000,1.641],[1298696400,1.639],[1298782800,1.639],[1298869200,1.639],[1298955600,1.637],[1299042000,1.629],[1299128400,1.639],[1299214800,1.631],[1299301200,1.645],[1299387600,1.645],[1299474000,1.645],[1299560400,1.665],[1299646800,1.696],[1299733200,1.698],[1299819600,1.7150000000000001],[1299906000,1.7150000000000001],[1299992400,1.7150000000000001],[1300075200,1.7150000000000001],[1300161600,1.6930000000000001],[1300248000,1.726],[1300334400,1.728],[1300420800,1.7230000000000001],[1300507200,1.7290000000000001],[1300593600,1.7290000000000001],[1300680000,1.7290000000000001],[1300766400,1.7090000000000001],[1300852800,1.6819999999999999],[1300939200,1.6639999999999999],[1301025600,1.647],[1301112000,1.6459999999999999],[1301198400,1.6459999999999999],[1301284800,1.6459999999999999],[1301371200,1.6539999999999999],[1301457600,1.6519999999999999],[1301544000,1.6240000000000001],[1301630400,1.5860000000000001],[1301716800,1.599],[1301803200,1.599],[1301889600,1.599],[1301976000,1.5920000000000001],[1302062400,1.609],[1302148800,1.6180000000000001],[1302235200,1.6180000000000001],[1302321600,1.6559999999999999],[1302408000,1.6559999999999999],[1302494400,1.6559999999999999],[1302580800,1.677],[1302667200,1.6779999999999999],[1302753600,1.6799999999999999],[1302840000,1.6619999999999999],[1302926400,1.667],[1303012800,1.667],[1303099200,1.667],[1303185600,1.72],[1303272000,1.7210000000000001],[1303358400,1.6990000000000001],[1303444800,1.639],[1303531200,1.639],[1303617600,1.639],[1303704000,1.639],[1303790400,1.637],[1303876800,1.6200000000000001],[1303963200,1.6240000000000001],[1304049600,1.643],[1304136000,1.677],[1304222400,1.677],[1304308800,1.677],[1304395200,1.6699999999999999],[1304481600,1.675],[1304568000,1.6870000000000001],[1304654400,1.7150000000000001],[1304740800,1.6739999999999999],[1304827200,1.6739999999999999],[1304913600,1.6739999999999999],[1305000000,1.6719999999999999],[1305086400,1.694],[1305172800,1.6910000000000001],[1305259200,1.681],[1305345600,1.698],[1305432000,1.698],[1305518400,1.698],[1305604800,1.72],[1305691200,1.742],[1305777600,1.774],[1305864000,1.7829999999999999],[1305950400,1.8120000000000001],[1306036800,1.8120000000000001],[1306123200,1.8120000000000001],[1306209600,1.802],[1306296000,1.8200000000000001],[1306382400,1.8240000000000001],[1306468800,1.8340000000000001],[1306555200,1.849],[1306641600,1.849],[1306728000,1.849],[1306814400,1.849],[1306900800,1.8640000000000001],[1306987200,1.8839999999999999],[1307073600,1.8720000000000001],[1307160000,1.891],[1307246400,1.891],[1307332800,1.891],[1307419200,1.8740000000000001],[1307505600,1.8560000000000001],[1307592000,1.8720000000000001],[1307678400,1.8740000000000001],[1307764800,1.885],[1307851200,1.885],[1307937600,1.885],[1308024000,1.911],[1308110400,1.897],[1308196800,1.8700000000000001],[1308283200,1.8919999999999999],[1308369600,1.8999999999999999],[1308456000,1.8999999999999999],[1308542400,1.8999999999999999],[1308628800,1.915],[1308715200,1.8919999999999999],[1308801600,1.9079999999999999],[1308888000,1.9199999999999999],[1308974400,1.909],[1309060800,1.909],[1309147200,1.909],[1309233600,1.9099999999999999],[1309320000,1.911],[1309406400,1.887],[1309492800,1.8720000000000001],[1309579200,1.865],[1309665600,1.865],[1309752000,1.865],[1309838400,1.865],[1309924800,null],[1467777600,1.1739999999999999],[1467864000,1.1910000000000001],[1467950400,1.196],[1468036800,1.214],[1468123200,1.214],[1468209600,1.214],[1468296000,1.1970000000000001],[1468382400,1.179],[1468468800,1.167],[1468555200,1.1379999999999999],[1468641600,1.0940000000000001],[1468728000,1.0940000000000001],[1468814400,1.0940000000000001],[1468900800,1.113],[1468987200,1.1060000000000001],[1469073600,1.081],[1469160000,1.0629999999999999],[1469246400,1.0409999999999999],[1469332800,1.0409999999999999],[1469419200,1.0409999999999999],[1469505600,1.0149999999999999],[1469592000,1.0700000000000001],[1469678400,1.0820000000000001],[1469764800,1.0549999999999999],[1469851200,1.042],[1469937600,1.042],[1470024000,1.042],[1470110400,1.0369999999999999],[1470196800,1.0469999999999999],[1470283200,1.0429999999999999],[1470369600,1.04],[1470456000,1.0409999999999999],[1470542400,1.0409999999999999],[1470628800,1.0409999999999999],[1470715200,1.046],[1470801600,1.05],[1470888000,1.0640000000000001],[1470974400,1.052],[1471060800,1.054],[1471147200,1.054],[1471233600,1.054],[1471320000,1.0780000000000001],[1471406400,1.083],[1471492800,1.0680000000000001],[1471579200,1.0760000000000001],[1471665600,1.083],[1471752000,1.083],[1471838400,1.083],[1471924800,1.0960000000000001],[1472011200,1.167],[1472097600,1.143],[1472184000,1.1599999999999999],[1472270400,1.149],[1472356800,1.149],[1472443200,1.149],[1472529600,1.113],[1472616000,1.1299999999999999],[1472702400,1.0880000000000001],[1472788800,1.077],[1472875200,1.0469999999999999],[1472961600,1.0469999999999999],[1473048000,1.0469999999999999],[1473134400,1.0469999999999999],[1473220800,1.0329999999999999],[1473307200,1.03],[1473393600,1.024],[1473480000,1.0049999999999999],[1473566400,1.0049999999999999],[1473652800,1.0049999999999999],[1473739200,1.014],[1473825600,0.99919999999999998],[1473912000,0.99670000000000003],[1473998400,1.0109999999999999],[1474084800,0.99270000000000003],[1474171200,0.99270000000000003],[1474257600,0.99270000000000003],[1474344000,0.99650000000000005],[1474430400,0.98029999999999995],[1474516800,0.96260000000000001],[1474603200,0.9637],[1474689600,0.96609999999999996],[1474776000,0.96609999999999996],[1474862400,0.96609999999999996],[1474948800,0.99070000000000003],[1475035200,0.99780000000000002],[1475121600,0.95840000000000003],[1475208000,0.9698],[1475294400,0.92979999999999996],[1475380800,0.92979999999999996],[1475467200,0.92979999999999996],[1475553600,0.87580000000000002],[1475640000,0.90469999999999995],[1475726400,0.90639999999999998],[1475812800,0.93269999999999997],[1475899200,0.91869999999999996],[1475985600,0.91869999999999996],[1476072000,0.91869999999999996],[1476158400,0.9214],[1476244800,0.89900000000000002],[1476331200,0.9032],[1476417600,0.9083],[1476504000,0.91490000000000005],[1476590400,0.91490000000000005],[1476676800,0.91490000000000005],[1476763200,0.90339999999999998],[1476849600,0.9042],[1476936000,0.91120000000000001],[1477022400,0.89690000000000003],[1477108800,0.90100000000000002],[1477195200,0.90100000000000002],[1477281600,0.90100000000000002],[1477368000,0.90939999999999999],[1477454400,0.90090000000000003],[1477540800,0.90200000000000002],[1477627200,0.90290000000000004],[1477713600,0.91439999999999999],[1477800000,0.91439999999999999],[1477886400,0.91439999999999999],[1477972800,0.91820000000000002],[1478059200,0.90769999999999995],[1478145600,0.91720000000000002],[1478232000,0.93859999999999999],[1478318400,0.96540000000000004],[1478404800,0.96540000000000004],[1478494800,0.96540000000000004],[1478581200,0.95750000000000002],[1478667600,0.95109999999999995],[1478754000,0.94169999999999998],[1478840400,0.98870000000000002],[1478926800,0.97119999999999995],[1479013200,0.97119999999999995],[1479099600,0.97119999999999995],[1479186000,0.97070000000000001],[1479272400,0.95089999999999997],[1479358800,0.92469999999999997],[1479445200,0.95979999999999999],[1479531600,0.95750000000000002],[1479618000,0.95750000000000002],[1479704400,0.95750000000000002],[1479790800,0.97230000000000005],[1479877200,0.98609999999999998],[1479963600,0.99419999999999997],[1480050000,0.99419999999999997],[1480136400,0.97999999999999998],[1480222800,0.97999999999999998],[1480309200,0.97999999999999998],[1480395600,0.95640000000000003],[1480482000,0.96460000000000001],[1480568400,0.94779999999999998],[1480654800,0.95630000000000004],[1480741200,0.95409999999999995],[1480827600,0.95409999999999995],[1480914000,0.95409999999999995],[1481000400,0.9849],[1481086800,1.012],[1481173200,1.034],[1481259600,1.0409999999999999],[1481346000,1.014],[1481432400,1.014],[1481518800,1.014],[1481605200,1.0109999999999999],[1481691600,1.024],[1481778000,1.014],[1481864400,1.0129999999999999],[1481950800,1.02],[1482037200,1.02],[1482123600,1.02],[1482210000,1.0149999999999999],[1482296400,1.004],[1482382800,1.014],[1482469200,1.0049999999999999],[1482555600,1.004],[1482642000,1.004],[1482728400,1.004],[1482814800,1.004],[1482901200,1.018],[1482987600,1.0209999999999999],[1483074000,1.0129999999999999],[1483160400,1.006],[1483246800,1.006],[1483333200,1.006],[1483419600,1.006],[1483506000,1.006],[1483592400,1.0089999999999999],[1483678800,1.0129999999999999],[1483765200,0.99980000000000002],[1483851600,0.99980000000000002],[1483938000,0.99980000000000002],[1484024400,1],[1484110800,0.99490000000000001],[1484197200,1],[1484283600,1.0049999999999999],[1484370000,1.004],[1484456400,1.004],[1484542800,1.004],[1484629200,1.004],[1484715600,1.0149999999999999],[1484802000,1.018],[1484888400,1.0249999999999999],[1484974800,1.02],[1485061200,1.02],[1485147600,1.02],[1485234000,1.018],[1485320400,1.042],[1485406800,1.044],[1485493200,1.038],[1485579600,1.0129999999999999],[1485666000,1.0129999999999999],[1485752400,1.0129999999999999],[1485838800,1.0209999999999999],[1485925200,1.016],[1486011600,1.0169999999999999],[1486098000,1.02],[1486184400,1.026],[1486270800,1.026],[1486357200,1.026],[1486443600,1.0269999999999999],[1486530000,1.024],[1486616400,1.018],[1486702800,1.0109999999999999],[1486789200,1.018],[1486875600,1.018],[1486962000,1.018],[1487048400,1.032],[1487134800,1.0269999999999999],[1487221200,1.036],[1487307600,1.03],[1487394000,1.0389999999999999],[1487480400,1.0389999999999999],[1487566800,1.0389999999999999],[1487653200,1.0389999999999999],[1487739600,1.02],[1487826000,1.0940000000000001],[1487912400,1.0740000000000001],[1487998800,1.077],[1488085200,1.077],[1488171600,1.077],[1488258000,1.1040000000000001],[1488344400,1.107],[1488430800,1.125],[1488517200,1.131],[1488603600,1.1359999999999999],[1488690000,1.1359999999999999],[1488776400,1.1359999999999999],[1488862800,1.139],[1488949200,1.151],[1489035600,1.1679999999999999],[1489122000,1.1599999999999999],[1489208400,1.1779999999999999],[1489294800,1.1779999999999999],[1489377600,1.1779999999999999],[1489464000,1.1539999999999999],[1489550400,1.1579999999999999],[1489636800,1.1599999999999999],[1489723200,1.167],[1489809600,1.1599999999999999],[1489896000,1.1599999999999999],[1489982400,1.1599999999999999],[1490068800,1.1559999999999999],[1490155200,1.153],[1490241600,1.167],[1490328000,1.161],[1490414400,1.155],[1490500800,1.155],[1490587200,1.155],[1490673600,1.1519999999999999],[1490760000,1.1579999999999999],[1490846400,1.1499999999999999],[1490932800,1.149],[1491019200,1.137],[1491105600,1.137],[1491192000,1.137],[1491278400,1.1419999999999999],[1491364800,1.1399999999999999],[1491451200,1.1439999999999999],[1491537600,1.115],[1491624000,1.1200000000000001],[1491710400,1.1200000000000001],[1491796800,1.1200000000000001],[1491883200,1.1259999999999999],[1491969600,1.1639999999999999],[1492056000,1.1639999999999999],[1492142400,1.1870000000000001],[1492228800,1.1870000000000001],[1492315200,1.1870000000000001],[1492401600,1.1870000000000001],[1492488000,1.2],[1492574400,1.22],[1492660800,1.2150000000000001],[1492747200,1.179],[1492833600,1.1759999999999999],[1492920000,1.1759999999999999],[1493006400,1.1759999999999999],[1493092800,1.1639999999999999],[1493179200,1.155],[1493265600,1.163],[1493352000,1.1699999999999999],[1493438400,1.157],[1493524800,1.157],[1493611200,1.157],[1493697600,1.159],[1493784000,1.1599999999999999],[1493870400,1.169],[1493956800,1.1950000000000001],[1494043200,1.194],[1494129600,1.194],[1494216000,1.194],[1494302400,1.198],[1494388800,1.2170000000000001],[1494475200,1.198],[1494561600,1.202],[1494648000,1.198],[1494734400,1.198],[1494820800,1.198],[1494907200,1.2010000000000001],[1494993600,1.2010000000000001],[1495080000,1.2150000000000001],[1495166400,1.232],[1495252800,1.2390000000000001],[1495339200,1.2390000000000001],[1495425600,1.2390000000000001],[1495512000,1.2330000000000001],[1495598400,1.226],[1495684800,1.2290000000000001],[1495771200,1.2170000000000001],[1495857600,1.21],[1495944000,1.21],[1496030400,1.21],[1496116800,1.21],[1496203200,1.2050000000000001],[1496289600,1.2050000000000001],[1496376000,1.218],[1496462400,1.2150000000000001],[1496548800,1.2150000000000001],[1496635200,1.2150000000000001],[1496721600,1.1919999999999999],[1496808000,1.2070000000000001],[1496894400,1.2110000000000001],[1496980800,1.194],[1497067200,1.1950000000000001],[1497153600,1.1950000000000001],[1497240000,1.1950000000000001],[1497326400,1.2],[1497412800,1.2150000000000001],[1497499200,1.234],[1497585600,1.2190000000000001],[1497672000,1.2210000000000001],[1497758400,1.2210000000000001],[1497844800,1.2210000000000001],[1497931200,1.2270000000000001],[1498017600,1.2390000000000001],[1498104000,1.242],[1498190400,1.2370000000000001],[1498276800,1.2310000000000001],[1498363200,1.2310000000000001],[1498449600,1.2310000000000001],[1498536000,1.2290000000000001],[1498622400,1.2270000000000001],[1498708800,1.232],[1498795200,1.2170000000000001],[1498881600,1.2270000000000001],[1498968000,1.2270000000000001],[1499054400,1.2270000000000001],[1499140800,1.2130000000000001],[1499227200,1.2130000000000001],[1499313600,null],[1562126400,0.81840000000000002],[1562212800,0.82340000000000002],[1562299200,0.82340000000000002],[1562385600,0.80859999999999999],[1562472000,0.80859999999999999],[1562558400,0.80859999999999999],[1562644800,0.81130000000000002],[1562731200,0.79810000000000003],[1562817600,0.80510000000000004],[1562904000,0.80189999999999995],[1562990400,0.80789999999999995],[1563076800,0.80789999999999995],[1563163200,0.80789999999999995],[1563249600,0.8034],[1563336000,0.81930000000000003],[1563422400,0.81999999999999995],[1563508800,0.81989999999999996],[1563595200,0.81759999999999999],[1563681600,0.81759999999999999],[1563768000,0.81759999999999999],[1563854400,0.81110000000000004],[1563940800,0.80200000000000005],[1564027200,0.78959999999999997],[1564113600,0.80059999999999998],[1564200000,0.78949999999999998],[1564286400,0.78949999999999998],[1564372800,0.78949999999999998],[1564459200,0.80120000000000002],[1564545600,0.79859999999999998],[1564632000,0.79269999999999996],[1564718400,0.81220000000000003],[1564804800,0.80889999999999995],[1564891200,0.80889999999999995],[1564977600,0.80889999999999995],[1565064000,0.81259999999999999],[1565150400,0.81469999999999998],[1565236800,0.81040000000000001],[1565323200,0.81369999999999998],[1565409600,0.80500000000000005],[1565496000,0.80500000000000005],[1565582400,0.80500000000000005],[1565668800,0.80089999999999995],[1565755200,0.81130000000000002],[1565841600,0.81420000000000003],[1565928000,0.81340000000000001],[1566014400,0.81559999999999999],[1566100800,0.81559999999999999],[1566187200,0.81559999999999999],[1566273600,0.82940000000000003],[1566360000,0.84279999999999999],[1566446400,0.79859999999999998],[1566532800,0.81459999999999999],[1566619200,0.81140000000000001],[1566705600,0.81140000000000001],[1566792000,0.81140000000000001],[1566878400,0.81459999999999999],[1566964800,0.83160000000000001],[1567051200,0.82609999999999995],[1567137600,0.82999999999999996],[1567224000,0.82299999999999995],[1567310400,0.82299999999999995],[1567396800,0.82299999999999995],[1567483200,0.82299999999999995],[1567569600,0.82699999999999996],[1567656000,0.82210000000000005],[1567742400,0.80279999999999996],[1567828800,0.79879999999999995],[1567915200,0.79879999999999995],[1568001600,0.79879999999999995],[1568088000,0.77129999999999999],[1568174400,0.76629999999999998],[1568260800,0.76859999999999995],[1568347200,0.76359999999999995],[1568433600,0.77270000000000005],[1568520000,0.77270000000000005],[1568606400,0.77270000000000005],[1568692800,0.81310000000000004],[1568779200,0.82079999999999997],[1568865600,0.79590000000000005],[1568952000,0.79810000000000003],[1569038400,0.79169999999999996],[1569124800,0.79169999999999996],[1569211200,0.79169999999999996],[1569297600,0.79500000000000004],[1569384000,0.81540000000000001],[1569470400,0.8105],[1569556800,0.81169999999999998],[1569643200,0.81369999999999998],[1569729600,0.81369999999999998],[1569816000,0.81369999999999998],[1569902400,0.82689999999999997],[1569988800,0.81979999999999997],[1570075200,0.82689999999999997],[1570161600,0.81999999999999995],[1570248000,0.82150000000000001],[1570334400,0.82150000000000001],[1570420800,0.82150000000000001],[1570507200,0.81810000000000005],[1570593600,0.81540000000000001],[1570680000,0.81369999999999998],[1570766400,0.82110000000000005],[1570852800,0.8125],[1570939200,0.8125],[1571025600,0.8125],[1571112000,0.80720000000000003],[1571198400,0.80669999999999997],[1571284800,0.81540000000000001],[1571371200,0.81210000000000004],[1571457600,0.80840000000000001],[1571544000,0.80840000000000001],[1571630400,0.80840000000000001],[1571716800,0.79979999999999996],[1571803200,0.81079999999999997],[1571889600,0.79890000000000005],[1571976000,0.80469999999999997],[1572062400,0.79630000000000001],[1572148800,0.79630000000000001],[1572235200,0.79630000000000001],[1572321600,0.77159999999999995],[1572408000,0.76700000000000002],[1572494400,0.76319999999999999],[1572580800,0.77100000000000002],[1572667200,0.7782],[1572753600,0.7782],[1572843600,0.7782],[1572930000,0.75700000000000001],[1573016400,0.75160000000000005],[1573102800,0.76229999999999998],[1573189200,0.75039999999999996],[1573275600,0.7671],[1573362000,0.7671],[1573448400,0.7671],[1573534800,0.77929999999999999],[1573621200,0.7722],[1573707600,0.78280000000000005],[1573794000,0.78669999999999995],[1573880400,0.77949999999999997],[1573966800,0.77949999999999997],[1574053200,0.77949999999999997],[1574139600,0.79110000000000003],[1574226000,0.78649999999999998],[1574312400,0.79239999999999999],[1574398800,0.78769999999999996],[1574485200,0.78559999999999997],[1574571600,0.78559999999999997],[1574658000,0.78559999999999997],[1574744400,0.78559999999999997],[1574830800,0.79449999999999998],[1574917200,0.78559999999999997],[1575003600,0.78559999999999997],[1575090000,0.7802],[1575176400,0.7802],[1575262800,0.7802],[1575349200,0.77229999999999999],[1575435600,0.77110000000000001],[1575522000,0.77359999999999995],[1575608400,0.7802],[1575694800,0.75929999999999997],[1575781200,0.75929999999999997],[1575867600,0.75929999999999997],[1575954000,0.75549999999999995],[1576040400,0.71909999999999996],[1576126800,0.73829999999999996],[1576213200,0.72430000000000005],[1576299600,0.74399999999999999],[1576386000,0.74399999999999999],[1576472400,0.74399999999999999],[1576558800,0.75080000000000002],[1576645200,0.74670000000000003],[1576731600,0.74560000000000004],[1576818000,0.72999999999999998],[1576904400,0.7429],[1576990800,0.7429],[1577077200,0.7429],[1577163600,0.72319999999999995],[1577250000,0.72260000000000002],[1577336400,0.72260000000000002],[1577422800,0.71740000000000004],[1577509200,0.72160000000000002],[1577595600,0.72160000000000002],[1577682000,0.72160000000000002],[1577768400,0.71309999999999996],[1577854800,0.70340000000000003],[1577941200,0.70340000000000003],[1578027600,0.71550000000000002],[1578114000,0.73340000000000005],[1578200400,0.73340000000000005],[1578286800,0.73340000000000005],[1578373200,0.71730000000000005],[1578459600,0.72940000000000005],[1578546000,0.74529999999999996],[1578632400,0.73819999999999997],[1578718800,0.7621],[1578805200,0.7621],[1578891600,0.7621],[1578978000,0.7772],[1579064400,0.78339999999999999],[1579150800,0.79879999999999995],[1579237200,0.79790000000000005],[1579323600,0.7873],[1579410000,0.7873],[1579496400,0.7873],[1579582800,0.7873],[1579669200,0.79369999999999996],[1579755600,0.79720000000000002],[1579842000,0.81399999999999995],[1579928400,0.80959999999999999],[1580014800,0.80959999999999999],[1580101200,0.80959999999999999],[1580187600,0.81200000000000006],[1580274000,0.81079999999999997],[1580360400,0.80579999999999996],[1580446800,0.81369999999999998],[1580533200,0.8256],[1580619600,0.8256],[1580706000,0.8256],[1580792400,0.82709999999999995],[1580878800,0.82369999999999999],[1580965200,0.86160000000000003],[1581051600,0.86140000000000005],[1581138000,0.88560000000000005],[1581224400,0.88560000000000005],[1581310800,0.88560000000000005],[1581397200,0.88880000000000003],[1581483600,0.88600000000000001],[1581570000,0.872],[1581656400,0.86729999999999996],[1581742800,0.84899999999999998],[1581829200,0.84899999999999998],[1581915600,0.84899999999999998],[1582002000,0.84899999999999998],[1582088400,0.85019999999999996],[1582174800,0.85099999999999998],[1582261200,0.8518],[1582347600,0.85650000000000004],[1582434000,0.85650000000000004],[1582520400,0.85650000000000004],[1582606800,0.8679],[1582693200,0.85470000000000002],[1582779600,0.74750000000000005],[1582866000,0.77500000000000002],[1582952400,0.76039999999999996],[1583038800,0.76039999999999996],[1583125200,0.76039999999999996],[1583211600,0.77629999999999999],[1583298000,0.78000000000000003],[1583384400,0.8024],[1583470800,0.77229999999999999],[1583557200,0.77510000000000001],[1583643600,0.77510000000000001],[1583726400,0.77510000000000001],[1583812800,0.79069999999999996],[1583899200,0.79159999999999997],[1583985600,0.75360000000000005],[1584072000,0.75319999999999998],[1584158400,0.72689999999999999],[1584244800,0.72689999999999999],[1584331200,0.72689999999999999],[1584417600,0.59009999999999996],[1584504000,null],[1584590400,0.50790000000000002],[1584676800,0.54710000000000003],[1584763200,0.5302],[1584849600,0.5302],[1584936000,0.5302],[1585022400,null],[1585108800,0.59360000000000002],[1585195200,0.64149999999999996],[1585281600,0.62929999999999997],[1585368000,0.6452],[1585454400,0.6452],[1585540800,0.6452],[1585627200,0.59350000000000003],[1585713600,0.56369999999999998],[1585800000,0.55120000000000002],[1585886400,0.55389999999999995],[1585972800,0.58530000000000004],[1586059200,0.58530000000000004],[1586145600,0.58530000000000004],[1586232000,0.63629999999999998],[1586318400,0.62570000000000003],[1586404800,0.66400000000000003],[1586491200,0.65259999999999996],[1586577600,0.65259999999999996],[1586664000,0.65259999999999996],[1586750400,0.65259999999999996],[1586836800,0.59799999999999998],[1586923200,0.60770000000000002],[1587009600,0.58440000000000003],[1587096000,0.58330000000000004],[1587182400,0.58230000000000004],[1587268800,0.58230000000000004],[1587355200,0.58230000000000004],[1587441600,0.5504],[1587528000,0.5645],[1587614400,0.55959999999999999],[1587700800,0.57869999999999999],[1587787200,0.59299999999999997],[1587873600,0.59299999999999997],[1587960000,0.59299999999999997],[1588046400,0.60799999999999998],[1588132800,0.61129999999999995],[1588219200,0.627],[1588305600,0.5877],[1588392000,0.60680000000000001],[1588478400,0.60680000000000001],[1588564800,0.60680000000000001],[1588651200,0.62439999999999996],[1588737600,0.63980000000000004],[1588824000,0.64849999999999997],[1588910400,0.65710000000000002],[1588996800,0.67090000000000005],[1589083200,0.67090000000000005],[1589169600,0.67090000000000005],[1589256000,0.65800000000000003],[1589342400,0.65339999999999998],[1589428800,0.62],[1589515200,0.61909999999999998],[1589601600,0.62470000000000003],[1589688000,0.62470000000000003],[1589774400,0.62470000000000003],[1589860800,0.65910000000000002],[1589947200,0.65310000000000001],[1590033600,0.6361],[1590120000,0.64400000000000002],[1590206400,0.65069999999999995],[1590292800,0.65069999999999995],[1590379200,0.65069999999999995],[1590465600,0.65069999999999995],[1590552000,0.65910000000000002],[1590638400,0.69679999999999997],[1590724800,0.69850000000000001],[1590811200,0.69679999999999997],[1590897600,0.69679999999999997],[1590984000,0.69679999999999997],[1591070400,0.68810000000000004],[1591156800,0.68959999999999999],[1591243200,0.73650000000000004],[1591329600,0.69499999999999995],[1591416000,0.71030000000000004],[1591502400,0.71030000000000004],[1591588800,0.71030000000000004],[1591675200,0.65690000000000004],[1591761600,0.66839999999999999],[1591848000,0.68169999999999997],[1591934400,0.66269999999999996],[1592020800,0.66439999999999999],[1592107200,0.66439999999999999],[1592193600,0.66439999999999999],[1592280000,0.67420000000000002],[1592366400,0.66149999999999998],[1592452800,0.65439999999999998],[1592539200,0.627],[1592625600,0.61860000000000004],[1592712000,0.61860000000000004],[1592798400,0.61860000000000004],[1592884800,0.63119999999999998],[1592971200,0.63429999999999997],[1593057600,0.63019999999999998],[1593144000,0.60629999999999995],[1593230400,0.60029999999999994],[1593316800,0.60029999999999994],[1593403200,0.60029999999999994],[1593489600,0.62260000000000004],[1593576000,0.64039999999999997],[1593662400,0.62919999999999998],[1593748800,0.61629999999999996],[1593835200,0.61629999999999996],[1593921600,0.61629999999999996],[1594008000,0.61629999999999996],[1594094400,0.62629999999999997],[1594180800,0.6361],[1594267200,0.66249999999999998],[1594353600,0.64710000000000001],[1594440000,0.65920000000000001],[1594526400,0.65920000000000001],[1594612800,0.65920000000000001],[1594699200,0.63949999999999996],[1594785600,0.66090000000000004],[1594872000,0.64290000000000003],[1594958400,0.66080000000000005],[1595044800,0.6452],[1595131200,0.6452],[1595217600,0.6452],[1595304000,0.64039999999999997],[1595390400,0.61609999999999998],[1595476800,0.65169999999999995],[1595563200,0.6542],[1595649600,0.66890000000000005],[1595736000,0.66890000000000005],[1595822400,0.66890000000000005],[1595908800,0.6925],[1595995200,0.65480000000000005],[1596081600,0.5857],[1596168000,0.59450000000000003],[1596254400,0.62639999999999996],[1596340800,0.62639999999999996],[1596427200,0.62639999999999996],[1596513600,0.63980000000000004],[1596600000,0.62870000000000004],[1596686400,0.62509999999999999],[1596772800,0.62109999999999999],[1596859200,0.60740000000000005],[1596945600,0.60740000000000005],[1597032000,0.60740000000000005],[1597118400,0.61729999999999996],[1597204800,0.60760000000000003],[1597291200,0.61680000000000001],[1597377600,0.62270000000000003],[1597464000,0.61639999999999995],[1597550400,0.61639999999999995],[1597636800,0.61639999999999995],[1597723200,0.64649999999999996],[1597809600,0.6633],[1597896000,0.65690000000000004],[1597982400,0.66900000000000004],[1598068800,0.70809999999999995],[1598155200,0.70809999999999995],[1598241600,0.70809999999999995],[1598328000,0.71330000000000005],[1598414400,0.7218],[1598500800,0.71309999999999996],[1598587200,0.68410000000000004],[1598673600,0.66679999999999995],[1598760000,0.66679999999999995],[1598846400,0.66679999999999995],[1598932800,0.66649999999999998],[1599019200,0.68620000000000003],[1599105600,0.67949999999999999],[1599192000,0.66820000000000002],[1599278400,0.66239999999999999],[1599364800,0.66239999999999999],[1599451200,0.66239999999999999],[1599537600,0.66239999999999999],[1599624000,0.68059999999999998],[1599710400,0.69720000000000004],[1599796800,0.69869999999999999],[1599883200,0.71879999999999999],[1599969600,0.71879999999999999],[1600056000,0.71879999999999999],[1600142400,0.69699999999999995],[1600228800,0.67700000000000005],[1600315200,0.69010000000000005],[1600401600,0.67030000000000001],[1600488000,0.6663],[1600574400,0.6663],[1600660800,0.6663],[1600747200,0.72940000000000005],[1600833600,0.74560000000000004],[1600920000,0.752],[1601006400,0.75729999999999997],[1601092800,0.76090000000000002],[1601179200,0.76090000000000002],[1601265600,0.76090000000000002],[1601352000,0.75860000000000005],[1601438400,0.72929999999999995],[1601524800,0.74519999999999997],[1601611200,0.75249999999999995],[1601697600,0.73729999999999996],[1601784000,0.73729999999999996],[1601870400,0.73729999999999996],[1601956800,0.71740000000000004],[1602043200,0.69340000000000002],[1602129600,0.67720000000000002],[1602216000,0.68679999999999997],[1602302400,0.69879999999999998],[1602388800,0.69879999999999998],[1602475200,0.69879999999999998],[1602561600,0.70079999999999998],[1602648000,0.69799999999999995],[1602734400,0.70279999999999998],[1602820800,0.69969999999999999],[1602907200,0.68189999999999995],[1602993600,0.68189999999999995],[1603080000,0.68189999999999995],[1603166400,0.6895],[1603252800,0.70379999999999998],[1603339200,0.68320000000000003],[1603425600,0.66390000000000005],[1603512000,0.67449999999999999],[1603598400,0.67449999999999999],[1603684800,0.67449999999999999],[1603771200,0.65659999999999996],[1603857600,0.65759999999999996],[1603944000,0.67889999999999995],[1604030400,0.6573],[1604116800,0.65090000000000003],[1604203200,0.65090000000000003],[1604293200,0.65090000000000003],[1604379600,0.65669999999999995],[1604466000,0.64880000000000004],[1604552400,0.69550000000000001],[1604638800,0.66180000000000005],[1604725200,0.64590000000000003],[1604811600,0.64590000000000003],[1604898000,0.64590000000000003],[1604984400,0.56950000000000001],[1605070800,0.59570000000000001],[1605157200,0.61339999999999995],[1605243600,0.61009999999999998],[1605330000,0.60409999999999997],[1605416400,0.60409999999999997],[1605502800,0.60409999999999997],[1605589200,0.58899999999999997],[1605675600,0.59419999999999995],[1605762000,0.59309999999999996],[1605848400,0.59160000000000001],[1605934800,0.59250000000000003],[1606021200,0.59250000000000003],[1606107600,0.59250000000000003],[1606194000,0.58909999999999996],[1606280400,0.5575],[1606366800,0.56699999999999995],[1606453200,0.56699999999999995],[1606539600,0.56720000000000004],[1606626000,0.56720000000000004],[1606712400,0.56720000000000004],[1606798800,0.57940000000000003],[1606885200,0.56399999999999995],[1606971600,0.55110000000000003],[1607058000,0.56559999999999999],[1607144400,0.55379999999999996],[1607230800,0.55379999999999996],[1607317200,0.55379999999999996],[1607403600,0.56089999999999995],[1607490000,0.51170000000000004],[1607576400,0.49120000000000003],[1607662800,0.49159999999999998],[1607749200,0.49469999999999997],[1607835600,0.49469999999999997],[1607922000,0.49469999999999997],[1608008400,0.51339999999999997],[1608094800,0.50470000000000004],[1608181200,0.51080000000000003],[1608267600,0.51329999999999998],[1608354000,0.51670000000000005],[1608440400,0.51670000000000005],[1608526800,0.51670000000000005],[1608613200,0.5111],[1608699600,0.50900000000000001],[1608786000,0.48730000000000001],[1608872400,0.49980000000000002],[1608958800,0.49980000000000002],[1609045200,0.49980000000000002],[1609131600,0.49980000000000002],[1609218000,0.49180000000000001],[1609304400,0.49759999999999999],[1609390800,0.48799999999999999],[1609477200,0.47860000000000003],[1609563600,0.47860000000000003],[1609650000,0.47860000000000003],[1609736400,0.47860000000000003],[1609822800,0.46999999999999997],[1609909200,0.45369999999999999],[1609995600,0.43780000000000002],[1610082000,0.44679999999999997],[1610168400,null],[1610427600,0.44419999999999998],[1610514000,0.44080000000000003],[1610600400,0.44080000000000003],[1610686800,null],[1610773200,0.43740000000000001],[1610859600,0.43740000000000001],[1610946000,0.43740000000000001],[1611032400,0.43740000000000001],[1611118800,0.44319999999999998],[1611205200,0.46179999999999999],[1611291600,0.47470000000000001],[1611378000,0.47349999999999998],[1611464400,0.47349999999999998],[1611550800,0.47349999999999998],[1611637200,0.4803],[1611723600,0.501],[1611810000,0.50309999999999999],[1611896400,0.50419999999999998],[1611982800,0.49359999999999998],[1612069200,0.49359999999999998],[1612155600,0.49359999999999998],[1612242000,0.4879],[1612328400,0.49359999999999998],[1612414800,0.4778],[1612501200,0.46800000000000003],[1612587600,0.47370000000000001],[1612674000,0.47370000000000001],[1612760400,0.47370000000000001],[1612846800,0.47110000000000002],[1612933200,0.46529999999999999],[1613019600,0.47570000000000001],[1613106000,0.4824],[1613192400,0.47799999999999998],[1613278800,0.47799999999999998],[1613365200,0.47799999999999998],[1613451600,0.47799999999999998],[1613538000,0.45669999999999999],[1613624400,0.45929999999999999],[1613710800,0.47239999999999999],[1613797200,0.46939999999999998],[1613883600,0.46939999999999998],[1613970000,0.46939999999999998],[1614056400,0.45400000000000001],[1614142800,0.46300000000000002],[1614229200,0.46489999999999998],[1614315600,0.44850000000000001],[1614402000,0.46129999999999999],[1614488400,0.46129999999999999],[1614574800,0.46129999999999999],[1614661200,0.4425],[1614747600,0.44950000000000001],[1614834000,0.43980000000000002],[1614920400,0.45279999999999998],[1615006800,0.46310000000000001],[1615093200,0.46310000000000001],[1615179600,0.46310000000000001],[1615266000,0.4652],[1615352400,0.45579999999999998],[1615438800,0.4657],[1615525200,0.4531],[1615611600,0.43369999999999997],[1615698000,0.43369999999999997],[1615780800,0.43369999999999997],[1615867200,0.44090000000000001],[1615953600,0.44379999999999997],[1616040000,0.45479999999999998],[1616126400,0.43099999999999999],[1616212800,0.43049999999999999],[1616299200,0.43049999999999999],[1616385600,0.43049999999999999],[1616472000,0.43819999999999998],[1616558400,0.45300000000000001],[1616644800,0.46289999999999998],[1616731200,0.46600000000000003],[1616817600,0.47460000000000002],[1616904000,0.47460000000000002],[1616990400,0.47460000000000002],[1617076800,0.47310000000000002],[1617163200,0.47270000000000001],[1617249600,0.46100000000000002],[1617336000,0.4677],[1617422400,0.4677],[1617508800,0.4677],[1617595200,0.4677],[1617681600,0.46739999999999998],[1617768000,0.4718],[1617854400,0.47549999999999998],[1617940800,0.47139999999999999],[1618027200,0.48220000000000002],[1618113600,0.48220000000000002],[1618200000,0.48220000000000002],[1618286400,0.48380000000000001],[1618372800,0.48470000000000002],[1618459200,0.48070000000000002],[1618545600,0.48380000000000001],[1618632000,0.49719999999999998],[1618718400,0.49719999999999998],[1618804800,0.49719999999999998],[1618891200,0.49469999999999997],[1618977600,0.4919],[1619064000,0.48830000000000001],[1619150400,0.48720000000000002],[1619236800,0.48060000000000003],[1619323200,0.48060000000000003],[1619409600,0.48060000000000003],[1619496000,0.48520000000000002],[1619582400,0.48430000000000001],[1619668800,0.49020000000000002],[1619755200,0.50580000000000003],[1619841600,0.49790000000000001],[1619928000,0.49790000000000001],[1620014400,0.49790000000000001],[1620100800,0.49909999999999999],[1620187200,0.50049999999999994],[1620273600,0.49259999999999998],[1620360000,0.48820000000000002],[1620446400,0.48380000000000001],[1620532800,0.48380000000000001],[1620619200,0.48380000000000001],[1620705600,0.48020000000000002],[1620792000,0.46229999999999999],[1620878400,0.45329999999999998],[1620964800,0.47039999999999998],[1621051200,0.47110000000000002],[1621137600,0.47110000000000002],[1621224000,0.47110000000000002],[1621310400,0.4531],[1621396800,0.44359999999999999],[1621483200,0.44529999999999997],[1621569600,0.44690000000000002],[1621656000,0.43890000000000001],[1621742400,0.43890000000000001],[1621828800,0.43890000000000001],[1621915200,0.438],[1622001600,0.45529999999999998],[1622088000,0.45600000000000002],[1622174400,0.45040000000000002],[1622260800,0.45329999999999998],[1622347200,0.45329999999999998],[1622433600,0.45329999999999998],[1622520000,0.45329999999999998],[1622606400,0.4415],[1622692800,0.43059999999999998],[1622779200,0.42149999999999999],[1622865600,0.4345],[1622952000,0.4345],[1623038400,0.4345],[1623124800,0.42670000000000002],[1623211200,0.42270000000000002],[1623297600,0.41980000000000001],[1623384000,0.4052],[1623470400,0.40389999999999998],[1623556800,0.40389999999999998],[1623643200,0.40389999999999998],[1623729600,0.39979999999999999],[1623816000,0.40560000000000002],[1623902400,0.39800000000000002],[1623988800,0.40739999999999998],[1624075200,0.40899999999999997],[1624161600,0.40899999999999997],[1624248000,0.40899999999999997],[1624334400,0.4007],[1624420800,0.39950000000000002],[1624507200,0.3952],[1624593600,0.39190000000000003],[1624680000,0.40189999999999998],[1624766400,0.40189999999999998],[1624852800,0.40189999999999998],[1624939200,0.41339999999999999],[1625025600,0.4148],[1625112000,0.40720000000000001],[1625198400,0.41060000000000002],[1625284800,null],[1657080000,0.49230000000000002],[1657166400,0.48259999999999997],[1657252800,0.46889999999999998],[1657339200,0.46700000000000003],[1657425600,0.46700000000000003],[1657512000,0.46700000000000003],[1657598400,0.4783],[1657684800,0.47389999999999999],[1657771200,0.47220000000000001],[1657857600,0.47149999999999997],[1657944000,0.47460000000000002],[1658030400,0.47460000000000002],[1658116800,0.47460000000000002],[1658203200,0.46970000000000001],[1658289600,0.4677],[1658376000,0.45369999999999999],[1658462400,0.47020000000000001],[1658548800,0.48499999999999999],[1658635200,0.48499999999999999],[1658721600,0.48499999999999999],[1658808000,0.47270000000000001],[1658894400,0.4733],[1658980800,0.47389999999999999],[1659067200,0.47639999999999999],[1659153600,0.48080000000000001],[1659240000,0.48080000000000001],[1659326400,0.48080000000000001],[1659412800,0.48659999999999998],[1659499200,0.4617],[1659585600,0.45429999999999998],[1659672000,0.45329999999999998],[1659758400,0.43859999999999999],[1659844800,0.43859999999999999],[1659931200,0.43859999999999999],[1660017600,0.43719999999999998],[1660104000,0.43690000000000001],[1660190400,0.4385],[1660276800,0.44090000000000001],[1660363200,0.43759999999999999],[1660449600,0.43759999999999999],[1660536000,0.43759999999999999],[1660622400,0.42720000000000002],[1660708800,0.42970000000000003],[1660795200,0.43130000000000002],[1660881600,0.43109999999999998],[1660968000,0.42570000000000002],[1661054400,0.42570000000000002],[1661140800,0.42570000000000002],[1661227200,0.41959999999999997],[1661313600,0.41889999999999999],[1661400000,0.41389999999999999],[1661486400,0.42699999999999999],[1661572800,0.41930000000000001],[1661659200,0.41930000000000001],[1661745600,0.41930000000000001],[1661832000,0.4173],[1661918400,0.42249999999999999],[1662004800,0.41839999999999999],[1662091200,0.42520000000000002],[1662177600,0.42749999999999999],[1662264000,0.42749999999999999],[1662350400,0.42749999999999999],[1662436800,0.42749999999999999],[1662523200,0.42859999999999998],[1662609600,0.42770000000000002],[1662696000,0.42230000000000001],[1662782400,0.42399999999999999],[1662868800,0.42399999999999999],[1662955200,0.42399999999999999],[1663041600,0.42759999999999998],[1663128000,0.40960000000000002],[1663214400,0.4148],[1663300800,0.41339999999999999],[1663387200,0.42849999999999999],[1663473600,0.42849999999999999],[1663560000,0.42849999999999999],[1663646400,0.44159999999999999],[1663732800,0.44330000000000003],[1663819200,0.44350000000000001],[1663905600,0.44440000000000002],[1663992000,0.46100000000000002],[1664078400,0.46100000000000002],[1664164800,0.46100000000000002],[1664251200,0.45600000000000002],[1664337600,0.4526],[1664424000,0.46200000000000002],[1664510400,0.46529999999999999],[1664596800,0.46650000000000003],[1664683200,0.46650000000000003],[1664769600,0.46650000000000003],[1664856000,0.47610000000000002],[1664942400,0.48280000000000001],[1665028800,0.4753],[1665115200,0.4854],[1665201600,0.48380000000000001],[1665288000,0.48380000000000001],[1665374400,0.48380000000000001],[1665460800,0.4899],[1665547200,0.48520000000000002],[1665633600,0.47499999999999998],[1665720000,0.46960000000000002],[1665806400,0.46160000000000001],[1665892800,0.46160000000000001],[1665979200,0.46160000000000001],[1666065600,0.47360000000000002],[1666152000,0.47860000000000003],[1666238400,0.46589999999999998],[1666324800,0.45779999999999998],[1666411200,0.47039999999999998],[1666497600,0.47039999999999998],[1666584000,0.47039999999999998],[1666670400,0.47439999999999999],[1666756800,0.47710000000000002],[1666843200,0.47060000000000002],[1666929600,0.46650000000000003],[1667016000,0.46989999999999998],[1667102400,0.46989999999999998],[1667188800,0.46989999999999998],[1667275200,0.45500000000000002],[1667361600,0.45839999999999997],[1667448000,0.45050000000000001],[1667534400,0.44209999999999999],[1667620800,0.46050000000000002],[1667707200,0.46050000000000002],[1667797200,0.46050000000000002],[1667883600,0.45829999999999999],[1667970000,0.4572],[1668056400,0.46500000000000002],[1668142800,0.4914],[1668229200,0.48259999999999997],[1668315600,0.48259999999999997],[1668402000,0.48259999999999997],[1668488400,0.46739999999999998],[1668574800,0.4743],[1668661200,0.47870000000000001],[1668747600,0.47770000000000001],[1668834000,0.47870000000000001],[1668920400,0.47870000000000001],[1669006800,0.47870000000000001],[1669093200,0.48020000000000002],[1669179600,0.48670000000000002],[1669266000,0.49580000000000002],[1669352400,0.49580000000000002],[1669438800,0.49070000000000003],[1669525200,0.49070000000000003],[1669611600,0.49070000000000003],[1669698000,0.49109999999999998],[1669784400,0.50149999999999995],[1669870800,0.50349999999999995],[1669957200,0.51029999999999998],[1670043600,0.50260000000000005],[1670130000,0.50260000000000005],[1670216400,0.50260000000000005],[1670302800,0.50119999999999998],[1670389200,0.503],[1670475600,0.54169999999999996],[1670562000,0.54049999999999998],[1670648400,0.53290000000000004],[1670734800,0.53290000000000004],[1670821200,0.53290000000000004],[1670907600,0.53900000000000003],[1670994000,0.54339999999999999],[1671080400,0.5383],[1671166800,0.54769999999999996],[1671253200,0.54159999999999997],[1671339600,0.54159999999999997],[1671426000,0.54159999999999997],[1671512400,0.54369999999999996],[1671598800,0.53549999999999998],[1671685200,0.54039999999999999],[1671771600,0.53669999999999995],[1671858000,0.53879999999999995],[1671944400,0.53879999999999995],[1672030800,0.53879999999999995],[1672117200,0.53879999999999995],[1672203600,0.54520000000000002],[1672290000,0.53520000000000001],[1672376400,0.51759999999999995],[1672462800,0.50309999999999999],[1672549200,0.50309999999999999],[1672635600,0.50309999999999999],[1672722000,0.50309999999999999],[1672808400,0.5071],[1672894800,0.498],[1672981200,0.50429999999999997],[1673067600,0.51180000000000003],[1673154000,0.51180000000000003],[1673240400,0.51180000000000003],[1673326800,0.50849999999999995],[1673413200,0.50970000000000004],[1673499600,0.51990000000000003],[1673586000,0.51060000000000005],[1673672400,0.50339999999999996],[1673758800,0.50339999999999996],[1673845200,0.50339999999999996],[1673931600,0.50339999999999996],[1674018000,0.49390000000000001],[1674104400,0.50249999999999995],[1674190800,0.49690000000000001],[1674277200,0.4985],[1674363600,0.4985],[1674450000,0.4985],[1674536400,0.49559999999999998],[1674622800,0.49909999999999999],[1674709200,0.50190000000000001],[1674795600,0.50670000000000004],[1674882000,0.4965],[1674968400,0.4965],[1675054800,0.4965],[1675141200,0.497],[1675227600,0.50529999999999997],[1675314000,0.50560000000000005],[1675400400,0.50829999999999997],[1675486800,0.50109999999999999],[1675573200,0.50109999999999999],[1675659600,0.50109999999999999],[1675746000,0.49080000000000001],[1675832400,0.48980000000000001],[1675918800,0.4824],[1676005200,0.4919],[1676091600,0.50329999999999997],[1676178000,0.50329999999999997],[1676264400,0.50329999999999997],[1676350800,0.51580000000000004],[1676437200,0.51939999999999997],[1676523600,0.51880000000000004],[1676610000,0.51080000000000003],[1676696400,0.50129999999999997],[1676782800,0.50129999999999997],[1676869200,0.50129999999999997],[1676955600,0.50129999999999997],[1677042000,0.504],[1677128400,0.51490000000000002],[1677214800,0.52070000000000005],[1677301200,0.53149999999999997],[1677387600,0.53149999999999997],[1677474000,0.53149999999999997],[1677560400,0.53420000000000001],[1677646800,0.53749999999999998],[1677733200,0.53159999999999996],[1677819600,0.53100000000000003],[1677906000,0.5292],[1677992400,0.5292],[1678078800,0.5292],[1678165200,0.52439999999999998],[1678251600,0.52829999999999999],[1678338000,0.53000000000000003],[1678424400,0.53769999999999996],[1678510800,0.55769999999999997],[1678597200,0.55769999999999997],[1678680000,0.55769999999999997],[1678766400,0.56610000000000005],[1678852800,0.55700000000000005],[1678939200,0.56200000000000006],[1679025600,0.56530000000000002],[1679112000,0.5635],[1679198400,0.5635],[1679284800,0.5635],[1679371200,0.5696],[1679457600,0.56930000000000003],[1679544000,0.57330000000000003],[1679630400,0.57669999999999999],[1679716800,0.57689999999999997],[1679803200,0.57689999999999997],[1679889600,0.57689999999999997],[1679976000,0.57830000000000004],[1680062400,0.58189999999999997],[1680148800,0.58240000000000003],[1680235200,0.57940000000000003],[1680321600,0.57620000000000005],[1680408000,0.57620000000000005],[1680494400,0.57620000000000005],[1680580800,0.57620000000000005],[1680667200,0.57920000000000005],[1680753600,0.58499999999999996],[1680840000,0.57520000000000004],[1680926400,0.57520000000000004],[1681012800,0.57520000000000004],[1681099200,0.57520000000000004],[1681185600,0.57320000000000004],[1681272000,0.57730000000000004],[1681358400,0.57989999999999997],[1681444800,0.57599999999999996],[1681531200,0.58250000000000002],[1681617600,0.58250000000000002],[1681704000,0.58250000000000002],[1681790400,0.57499999999999996],[1681876800,0.5867],[1681963200,0.57969999999999999],[1682049600,0.59379999999999999],[1682136000,0.5887],[1682222400,0.5887],[1682308800,0.5887],[1682395200,0.59209999999999996],[1682481600,0.60699999999999998],[1682568000,0.59489999999999998],[1682654400,0.6028],[1682740800,0.59460000000000002],[1682827200,0.59460000000000002],[1682913600,0.59460000000000002],[1683000000,0.5776],[1683086400,0.58630000000000004],[1683172800,0.58530000000000004],[1683259200,0.57530000000000003],[1683345600,0.56930000000000003],[1683432000,0.56930000000000003],[1683518400,0.56930000000000003],[1683604800,0.57730000000000004],[1683691200,0.57899999999999996],[1683777600,0.57569999999999999],[1683864000,0.57869999999999999],[1683950400,0.57989999999999997],[1684036800,0.57989999999999997],[1684123200,0.57989999999999997],[1684209600,0.59109999999999996],[1684296000,0.59250000000000003],[1684382400,0.59040000000000004],[1684468800,0.6008],[1684555200,0.5958],[1684641600,0.5958],[1684728000,0.5958],[1684814400,0.57830000000000004],[1684900800,0.57469999999999999],[1684987200,0.59570000000000001],[1685073600,0.6341],[1685160000,0.624],[1685246400,0.624],[1685332800,0.624],[1685419200,0.624],[1685505600,0.63080000000000003],[1685592000,0.62370000000000003],[1685678400,0.61670000000000003],[1685764800,0.627],[1685851200,0.627],[1685937600,0.627],[1686024000,0.61919999999999997],[1686110400,0.63290000000000002],[1686196800,0.63190000000000002],[1686283200,0.62749999999999995],[1686369600,0.63480000000000003],[1686456000,0.63480000000000003],[1686542400,0.63480000000000003],[1686628800,0.6321],[1686715200,0.62639999999999996],[1686801600,0.61709999999999998],[1686888000,0.62080000000000002],[1686974400,0.61809999999999998],[1687060800,0.61809999999999998],[1687147200,0.61809999999999998],[1687233600,0.61809999999999998],[1687320000,0.63400000000000001],[1687406400,0.65180000000000005],[1687492800,0.64870000000000005],[1687579200,0.65969999999999995],[1687665600,0.65969999999999995],[1687752000,0.65969999999999995],[1687838400,0.65529999999999999],[1687924800,0.67490000000000006],[1688011200,0.65710000000000002],[1688097600,0.64729999999999999],[1688184000,0.64200000000000002],[1688270400,0.64200000000000002],[1688356800,0.64200000000000002],[1688443200,0.64180000000000004],[1688529600,0.64180000000000004],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994737600,0.85470000000000002],[994824000,0.86219999999999997],[994910400,0.86709999999999998],[994996800,0.86509999999999998],[995083200,0.85999999999999999],[995169600,0.85999999999999999],[995256000,0.85999999999999999],[995342400,0.85299999999999998],[995428800,0.85129999999999995],[995515200,0.85360000000000003],[995601600,0.85419999999999996],[995688000,0.84809999999999997],[995774400,0.84809999999999997],[995860800,0.84809999999999997],[995947200,0.85350000000000004],[996033600,0.85780000000000001],[996120000,0.83630000000000004],[996206400,0.83340000000000003],[996292800,0.81740000000000002],[996379200,0.81740000000000002],[996465600,0.81740000000000002],[996552000,0.78400000000000003],[996638400,0.7893],[996724800,0.79179999999999995],[996811200,0.78059999999999996],[996897600,0.7833],[996984000,0.7833],[997070400,0.7833],[997156800,0.77359999999999995],[997243200,0.75770000000000004],[997329600,0.78890000000000005],[997416000,0.79269999999999996],[997502400,0.78449999999999998],[997588800,0.78449999999999998],[997675200,0.78449999999999998],[997761600,0.78410000000000002],[997848000,0.77910000000000001],[997934400,0.78849999999999998],[998020800,0.78749999999999998],[998107200,0.78979999999999995],[998193600,0.78979999999999995],[998280000,0.78979999999999995],[998366400,0.79510000000000003],[998452800,0.80669999999999997],[998539200,0.80210000000000004],[998625600,0.80330000000000001],[998712000,0.7923],[998798400,0.7923],[998884800,0.7923],[998971200,0.79869999999999997],[999057600,0.79869999999999997],[999144000,0.7823],[999230400,0.79479999999999995],[999316800,0.77759999999999996],[999403200,0.77759999999999996],[999489600,0.77759999999999996],[999576000,0.77759999999999996],[999662400,0.77139999999999997],[999748800,0.77569999999999995],[999835200,0.77880000000000005],[999921600,0.7742],[1000008000,0.7742],[1000094400,0.7742],[1000180800,0.7823],[1000267200,0.7823],[1000353600,0.7823],[1000440000,0.7823],[1000526400,0.7823],[1000612800,0.7823],[1000699200,0.7823],[1000785600,0.79659999999999997],[1000872000,0.8135],[1000958400,0.82469999999999999],[1001044800,0.85119999999999996],[1001131200,0.86270000000000002],[1001217600,0.86270000000000002],[1001304000,0.86270000000000002],[1001390400,0.84230000000000005],[1001476800,0.84209999999999996],[1001563200,0.85629999999999995],[1001649600,0.86209999999999998],[1001736000,0.83099999999999996],[1001822400,0.83099999999999996],[1001908800,0.83099999999999996],[1001995200,0.81820000000000004],[1002081600,0.83089999999999997],[1002168000,0.81489999999999996],[1002254400,0.82599999999999996],[1002340800,0.81789999999999996],[1002427200,0.81789999999999996],[1002513600,0.81789999999999996],[1002600000,0.80530000000000002],[1002686400,0.81789999999999996],[1002772800,0.8085],[1002859200,0.78979999999999995],[1002945600,0.78190000000000004],[1003032000,0.78190000000000004],[1003118400,0.78190000000000004],[1003204800,0.78610000000000002],[1003291200,0.75370000000000004],[1003377600,0.76829999999999998],[1003464000,0.76819999999999999],[1003550400,0.76490000000000002],[1003636800,0.76490000000000002],[1003723200,0.76490000000000002],[1003809600,0.75819999999999999],[1003896000,0.76329999999999998],[1003982400,0.75270000000000004],[1004068800,0.74360000000000004],[1004155200,0.7379],[1004241600,0.7379],[1004331600,0.7379],[1004418000,0.72799999999999998],[1004504400,0.73099999999999998],[1004590800,0.73109999999999997],[1004677200,0.71719999999999995],[1004763600,0.71960000000000002],[1004850000,0.71960000000000002],[1004936400,0.71960000000000002],[1005022800,0.72140000000000004],[1005109200,0.71909999999999996],[1005195600,0.72650000000000003],[1005282000,0.72650000000000003],[1005368400,0.72499999999999998],[1005454800,0.72499999999999998],[1005541200,0.72499999999999998],[1005627600,0.72809999999999997],[1005714000,0.72509999999999997],[1005800400,0.71840000000000004],[1005886800,0.71419999999999995],[1005973200,0.71350000000000002],[1006059600,0.71350000000000002],[1006146000,0.71350000000000002],[1006232400,0.71230000000000004],[1006318800,0.70230000000000004],[1006405200,0.70620000000000005],[1006491600,0.70620000000000005],[1006578000,0.70550000000000002],[1006664400,0.70550000000000002],[1006750800,0.70550000000000002],[1006837200,0.69310000000000005],[1006923600,0.7056],[1007010000,0.71619999999999995],[1007096400,0.7097],[1007182800,0.71050000000000002],[1007269200,0.71050000000000002],[1007355600,0.71050000000000002],[1007442000,0.70189999999999997],[1007528400,0.7016],[1007614800,0.69279999999999997],[1007701200,0.68230000000000002],[1007787600,0.66959999999999997],[1007874000,0.66959999999999997],[1007960400,0.66959999999999997],[1008046800,0.68540000000000001],[1008133200,0.69710000000000005],[1008219600,0.69540000000000002],[1008306000,0.70530000000000004],[1008392400,0.70069999999999999],[1008478800,0.70069999999999999],[1008565200,0.70069999999999999],[1008651600,0.6956],[1008738000,0.70999999999999996],[1008824400,0.71199999999999997],[1008910800,0.70889999999999997],[1008997200,0.71189999999999998],[1009083600,0.71189999999999998],[1009170000,0.71189999999999998],[1009256400,0.70330000000000004],[1009342800,0.70330000000000004],[1009429200,0.68989999999999996],[1009515600,0.69079999999999997],[1009602000,0.6875],[1009688400,0.6875],[1009774800,0.6875],[1009861200,0.68169999999999997],[1009947600,0.68169999999999997],[1010034000,0.68559999999999999],[1010120400,0.66679999999999995],[1010206800,0.66110000000000002],[1010293200,0.66110000000000002],[1010379600,0.66110000000000002],[1010466000,0.65910000000000002],[1010552400,0.66830000000000001],[1010638800,0.66069999999999995],[1010725200,0.64900000000000002],[1010811600,0.64980000000000004],[1010898000,0.64980000000000004],[1010984400,0.64980000000000004],[1011070800,0.64459999999999995],[1011157200,0.65129999999999999],[1011243600,0.64149999999999996],[1011330000,0.63729999999999998],[1011416400,0.6512],[1011502800,0.6512],[1011589200,0.6512],[1011675600,0.6512],[1011762000,0.67179999999999995],[1011848400,0.66890000000000005],[1011934800,0.6754],[1012021200,0.63929999999999998],[1012107600,0.63929999999999998],[1012194000,0.63929999999999998],[1012280400,0.64990000000000003],[1012366800,0.66769999999999996],[1012453200,0.66990000000000005],[1012539600,0.65529999999999999],[1012626000,0.65480000000000005],[1012712400,0.65480000000000005],[1012798800,0.65480000000000005],[1012885200,0.65869999999999995],[1012971600,0.66990000000000005],[1013058000,0.68140000000000001],[1013144400,0.67959999999999998],[1013230800,0.67720000000000002],[1013317200,0.67720000000000002],[1013403600,0.67720000000000002],[1013490000,0.66400000000000003],[1013576400,0.66269999999999996],[1013662800,0.66039999999999999],[1013749200,0.66520000000000001],[1013835600,0.66649999999999998],[1013922000,0.66649999999999998],[1014008400,0.66649999999999998],[1014094800,0.66649999999999998],[1014181200,0.6764],[1014267600,0.66510000000000002],[1014354000,0.67120000000000002],[1014440400,0.65090000000000003],[1014526800,0.65090000000000003],[1014613200,0.65090000000000003],[1014699600,0.64349999999999996],[1014786000,0.63970000000000005],[1014872400,0.64019999999999999],[1014958800,0.63749999999999996],[1015045200,0.62929999999999997],[1015131600,0.62929999999999997],[1015218000,0.62929999999999997],[1015304400,0.63100000000000001],[1015390800,0.62470000000000003],[1015477200,0.61360000000000003],[1015563600,0.60980000000000001],[1015650000,0.60109999999999997],[1015736400,0.60109999999999997],[1015822800,0.60109999999999997],[1015909200,0.5867],[1015995600,0.58640000000000003],[1016082000,0.59050000000000002],[1016168400,0.59860000000000002],[1016254800,0.68379999999999996],[1016341200,0.68379999999999996],[1016427600,0.68379999999999996],[1016514000,0.72089999999999999],[1016600400,0.72799999999999998],[1016686800,0.72019999999999995],[1016773200,0.70699999999999996],[1016859600,0.69910000000000005],[1016946000,0.69910000000000005],[1017032400,0.69910000000000005],[1017118800,0.69199999999999995],[1017205200,0.69540000000000002],[1017291600,0.69030000000000002],[1017378000,0.69030000000000002],[1017464400,0.69030000000000002],[1017550800,0.69030000000000002],[1017637200,0.69030000000000002],[1017723600,0.71709999999999996],[1017810000,0.76229999999999998],[1017896400,0.77969999999999995],[1017982800,0.76370000000000005],[1018069200,0.76349999999999996],[1018155600,0.76349999999999996],[1018238400,0.76349999999999996],[1018324800,0.74170000000000003],[1018411200,0.76490000000000002],[1018497600,0.76160000000000005],[1018584000,0.76629999999999998],[1018670400,0.76490000000000002],[1018756800,0.76490000000000002],[1018843200,0.76490000000000002],[1018929600,0.76290000000000002],[1019016000,0.75600000000000001],[1019102400,0.76370000000000005],[1019188800,0.76759999999999995],[1019275200,0.75309999999999999],[1019361600,0.75309999999999999],[1019448000,0.75309999999999999],[1019534400,0.74860000000000004],[1019620800,0.74029999999999996],[1019707200,0.75580000000000003],[1019793600,0.75609999999999999],[1019880000,0.7661],[1019966400,0.7661],[1020052800,0.7661],[1020139200,0.77500000000000002],[1020225600,0.76439999999999997],[1020312000,0.76759999999999995],[1020398400,0.76729999999999998],[1020484800,0.75590000000000002],[1020571200,0.75590000000000002],[1020657600,0.75590000000000002],[1020744000,0.75949999999999995],[1020830400,0.75960000000000005],[1020916800,0.75939999999999996],[1021003200,0.76259999999999994],[1021089600,0.72819999999999996],[1021176000,0.72819999999999996],[1021262400,0.72819999999999996],[1021348800,0.72150000000000003],[1021435200,0.71309999999999996],[1021521600,0.71099999999999997],[1021608000,0.70740000000000003],[1021694400,0.70009999999999994],[1021780800,0.70009999999999994],[1021867200,0.70009999999999994],[1021953600,0.68789999999999996],[1022040000,0.68730000000000002],[1022126400,0.68759999999999999],[1022212800,0.68730000000000002],[1022299200,0.68269999999999997],[1022385600,0.68269999999999997],[1022472000,0.68269999999999997],[1022558400,0.68269999999999997],[1022644800,0.67959999999999998],[1022731200,0.67290000000000005],[1022817600,0.67379999999999995],[1022904000,0.67310000000000003],[1022990400,0.67310000000000003],[1023076800,0.67310000000000003],[1023163200,0.67120000000000002],[1023249600,0.6845],[1023336000,0.68010000000000004],[1023422400,0.68689999999999996],[1023508800,0.68769999999999998],[1023595200,0.68769999999999998],[1023681600,0.68769999999999998],[1023768000,0.6905],[1023854400,0.69679999999999997],[1023940800,0.68730000000000002],[1024027200,0.69699999999999995],[1024113600,0.69720000000000004],[1024200000,0.69720000000000004],[1024286400,0.69720000000000004],[1024372800,0.70209999999999995],[1024459200,0.69950000000000001],[1024545600,0.70709999999999995],[1024632000,0.70599999999999996],[1024718400,0.71540000000000004],[1024804800,0.71540000000000004],[1024891200,0.71540000000000004],[1024977600,0.71189999999999998],[1025064000,0.72209999999999996],[1025150400,0.73099999999999998],[1025236800,0.71389999999999998],[1025323200,0.71489999999999998],[1025409600,0.71489999999999998],[1025496000,0.71489999999999998],[1025582400,0.72519999999999996],[1025668800,0.73750000000000004],[1025755200,0.75180000000000002],[1025841600,0.75180000000000002],[1025928000,0.73029999999999995],[1026014400,0.73029999999999995],[1026100800,0.73029999999999995],[1026187200,null],[1341374400,1.399],[1341460800,1.399],[1341547200,1.401],[1341633600,1.4019999999999999],[1341720000,1.4019999999999999],[1341806400,1.4019999999999999],[1341892800,1.407],[1341979200,1.4379999999999999],[1342065600,1.4450000000000001],[1342152000,1.4470000000000001],[1342238400,1.4710000000000001],[1342324800,1.4710000000000001],[1342411200,1.4710000000000001],[1342497600,1.49],[1342584000,1.4730000000000001],[1342670400,1.452],[1342756800,1.4730000000000001],[1342843200,1.476],[1342929600,1.476],[1343016000,1.476],[1343102400,1.498],[1343188800,1.506],[1343275200,1.5069999999999999],[1343361600,1.506],[1343448000,1.5],[1343534400,1.5],[1343620800,1.5],[1343707200,1.506],[1343793600,1.514],[1343880000,1.5329999999999999],[1343966400,1.5229999999999999],[1344052800,1.496],[1344139200,1.496],[1344225600,1.496],[1344312000,1.4870000000000001],[1344398400,1.4790000000000001],[1344484800,1.446],[1344571200,1.425],[1344657600,1.4350000000000001],[1344744000,1.4350000000000001],[1344830400,1.4350000000000001],[1344916800,1.377],[1345003200,1.3480000000000001],[1345089600,1.363],[1345176000,1.3320000000000001],[1345262400,1.3089999999999999],[1345348800,1.3089999999999999],[1345435200,1.3089999999999999],[1345521600,1.3129999999999999],[1345608000,1.3149999999999999],[1345694400,1.3220000000000001],[1345780800,1.3220000000000001],[1345867200,1.3200000000000001],[1345953600,1.3200000000000001],[1346040000,1.3200000000000001],[1346126400,1.2969999999999999],[1346212800,1.296],[1346299200,1.304],[1346385600,1.3129999999999999],[1346472000,1.3100000000000001],[1346558400,1.3100000000000001],[1346644800,1.3100000000000001],[1346731200,1.3100000000000001],[1346817600,1.3],[1346904000,1.3],[1346990400,1.2869999999999999],[1347076800,1.2729999999999999],[1347163200,1.2729999999999999],[1347249600,1.2729999999999999],[1347336000,1.2769999999999999],[1347422400,1.258],[1347508800,1.246],[1347595200,1.1619999999999999],[1347681600,1.1779999999999999],[1347768000,1.1779999999999999],[1347854400,1.1779999999999999],[1347940800,1.1839999999999999],[1348027200,1.1919999999999999],[1348113600,1.1870000000000001],[1348200000,1.1910000000000001],[1348286400,1.238],[1348372800,1.238],[1348459200,1.238],[1348545600,1.2549999999999999],[1348632000,1.228],[1348718400,1.2450000000000001],[1348804800,1.2290000000000001],[1348891200,1.2390000000000001],[1348977600,1.2390000000000001],[1349064000,1.2390000000000001],[1349150400,1.206],[1349236800,1.204],[1349323200,1.224],[1349409600,1.206],[1349496000,1.2150000000000001],[1349582400,1.2150000000000001],[1349668800,1.2150000000000001],[1349755200,1.2210000000000001],[1349841600,1.2230000000000001],[1349928000,1.073],[1350014400,1.159],[1350100800,1.1619999999999999],[1350187200,1.1619999999999999],[1350273600,1.1619999999999999],[1350360000,1.145],[1350446400,1.1080000000000001],[1350532800,1.1040000000000001],[1350619200,1.105],[1350705600,1.103],[1350792000,1.103],[1350878400,1.103],[1350964800,1.0940000000000001],[1351051200,1.099],[1351137600,1.105],[1351224000,1.1080000000000001],[1351310400,1.125],[1351396800,1.125],[1351483200,1.125],[1351569600,1.125],[1351656000,1.125],[1351742400,1.1220000000000001],[1351828800,1.097],[1351915200,1.0980000000000001],[1352001600,1.0980000000000001],[1352091600,1.0980000000000001],[1352178000,1.085],[1352264400,1.0649999999999999],[1352350800,1.0669999999999999],[1352437200,1.0760000000000001],[1352523600,1.0940000000000001],[1352610000,1.0940000000000001],[1352696400,1.0940000000000001],[1352782800,1.0109999999999999],[1352869200,1.016],[1352955600,1.042],[1353042000,1.052],[1353128400,1.0509999999999999],[1353214800,1.0509999999999999],[1353301200,1.0509999999999999],[1353387600,1.0389999999999999],[1353474000,1.0349999999999999],[1353560400,1.032],[1353646800,1.032],[1353733200,1.0309999999999999],[1353819600,1.0309999999999999],[1353906000,1.0309999999999999],[1353992400,1.0209999999999999],[1354078800,1.018],[1354165200,1.0609999999999999],[1354251600,1.0569999999999999],[1354338000,0.99929999999999997],[1354424400,0.99929999999999997],[1354510800,0.99929999999999997],[1354597200,0.99339999999999995],[1354683600,0.99939999999999996],[1354770000,1.0349999999999999],[1354856400,1.0449999999999999],[1354942800,1.03],[1355029200,1.03],[1355115600,1.03],[1355202000,1.0249999999999999],[1355288400,1.0169999999999999],[1355374800,1.008],[1355461200,1.0209999999999999],[1355547600,1.0229999999999999],[1355634000,1.0229999999999999],[1355720400,1.0229999999999999],[1355806800,1.0069999999999999],[1355893200,1.151],[1355979600,1.325],[1356066000,1.3919999999999999],[1356152400,1.4630000000000001],[1356238800,1.4630000000000001],[1356325200,1.4630000000000001],[1356411600,1.456],[1356498000,1.456],[1356584400,1.357],[1356670800,1.345],[1356757200,1.349],[1356843600,1.349],[1356930000,1.349],[1357016400,1.2949999999999999],[1357102800,1.2949999999999999],[1357189200,1.177],[1357275600,1.169],[1357362000,1.157],[1357448400,1.157],[1357534800,1.157],[1357621200,1.123],[1357707600,1.1299999999999999],[1357794000,1.115],[1357880400,1.113],[1357966800,1.103],[1358053200,1.103],[1358139600,1.103],[1358226000,1.099],[1358312400,1.1040000000000001],[1358398800,1.109],[1358485200,1.1240000000000001],[1358571600,1.115],[1358658000,1.115],[1358744400,1.115],[1358830800,1.115],[1358917200,1.1040000000000001],[1359003600,1.173],[1359090000,1.3879999999999999],[1359176400,1.3480000000000001],[1359262800,1.3480000000000001],[1359349200,1.3480000000000001],[1359435600,1.3560000000000001],[1359522000,1.349],[1359608400,1.3560000000000001],[1359694800,1.3600000000000001],[1359781200,1.3740000000000001],[1359867600,1.3740000000000001],[1359954000,1.3740000000000001],[1360040400,1.3999999999999999],[1360126800,1.3879999999999999],[1360213200,1.266],[1360299600,1.4059999999999999],[1360386000,1.3680000000000001],[1360472400,1.3680000000000001],[1360558800,1.3680000000000001],[1360645200,1.3700000000000001],[1360731600,1.496],[1360818000,1.46],[1360904400,1.3400000000000001],[1360990800,1.3160000000000001],[1361077200,1.3160000000000001],[1361163600,1.3160000000000001],[1361250000,1.3160000000000001],[1361336400,1.3049999999999999],[1361422800,1.3500000000000001],[1361509200,1.377],[1361595600,1.3680000000000001],[1361682000,1.3680000000000001],[1361768400,1.3680000000000001],[1361854800,1.3959999999999999],[1361941200,1.3740000000000001],[1362027600,1.357],[1362114000,1.363],[1362200400,1.365],[1362286800,1.365],[1362373200,1.365],[1362459600,1.3560000000000001],[1362546000,1.3340000000000001],[1362632400,1.3260000000000001],[1362718800,1.3100000000000001],[1362805200,1.2949999999999999],[1362891600,1.2949999999999999],[1362974400,1.2949999999999999],[1363060800,1.2350000000000001],[1363147200,1.2330000000000001],[1363233600,1.2809999999999999],[1363320000,1.2829999999999999],[1363406400,1.2909999999999999],[1363492800,1.2909999999999999],[1363579200,1.2909999999999999],[1363665600,1.294],[1363752000,1.3109999999999999],[1363838400,1.296],[1363924800,1.306],[1364011200,1.3129999999999999],[1364097600,1.3129999999999999],[1364184000,1.3129999999999999],[1364270400,1.3169999999999999],[1364356800,1.222],[1364443200,1.214],[1364529600,1.3360000000000001],[1364616000,1.3360000000000001],[1364702400,1.3360000000000001],[1364788800,1.3360000000000001],[1364875200,1.337],[1364961600,1.343],[1365048000,1.419],[1365134400,1.4339999999999999],[1365220800,1.2949999999999999],[1365307200,1.2949999999999999],[1365393600,1.2949999999999999],[1365480000,1.278],[1365566400,1.274],[1365652800,1.3109999999999999],[1365739200,1.3089999999999999],[1365825600,1.3149999999999999],[1365912000,1.3149999999999999],[1365998400,1.3149999999999999],[1366084800,1.3160000000000001],[1366171200,1.306],[1366257600,1.3280000000000001],[1366344000,1.3440000000000001],[1366430400,1.226],[1366516800,1.226],[1366603200,1.226],[1366689600,1.228],[1366776000,1.3460000000000001],[1366862400,1.2649999999999999],[1366948800,1.2789999999999999],[1367035200,1.27],[1367121600,1.27],[1367208000,1.27],[1367294400,1.2589999999999999],[1367380800,1.2410000000000001],[1367467200,1.26],[1367553600,1.2350000000000001],[1367640000,1.2210000000000001],[1367726400,1.2210000000000001],[1367812800,1.2210000000000001],[1367899200,1.3280000000000001],[1367985600,1.351],[1368072000,1.337],[1368158400,1.3200000000000001],[1368244800,1.2989999999999999],[1368331200,1.2989999999999999],[1368417600,1.2989999999999999],[1368504000,1.2969999999999999],[1368590400,1.276],[1368676800,1.2709999999999999],[1368763200,1.278],[1368849600,1.2649999999999999],[1368936000,1.2649999999999999],[1369022400,1.2649999999999999],[1369108800,1.266],[1369195200,1.266],[1369281600,1.2749999999999999],[1369368000,1.1970000000000001],[1369454400,1.1990000000000001],[1369540800,1.1990000000000001],[1369627200,1.1990000000000001],[1369713600,1.1990000000000001],[1369800000,1.2549999999999999],[1369886400,1.264],[1369972800,1.258],[1370059200,1.2589999999999999],[1370145600,1.2589999999999999],[1370232000,1.2589999999999999],[1370318400,1.262],[1370404800,1.2709999999999999],[1370491200,1.2909999999999999],[1370577600,1.1439999999999999],[1370664000,1.103],[1370750400,1.103],[1370836800,1.103],[1370923200,1.0920000000000001],[1371009600,1.099],[1371096000,1.3480000000000001],[1371182400,1.3200000000000001],[1371268800,1.3280000000000001],[1371355200,1.3280000000000001],[1371441600,1.3280000000000001],[1371528000,1.0720000000000001],[1371614400,1.042],[1371700800,1.0369999999999999],[1371787200,1.0640000000000001],[1371873600,1.069],[1371960000,1.069],[1372046400,1.069],[1372132800,1.089],[1372219200,1.079],[1372305600,1.0369999999999999],[1372392000,1.012],[1372478400,1.1020000000000001],[1372564800,1.1020000000000001],[1372651200,1.1020000000000001],[1372737600,1.0700000000000001],[1372824000,1.073],[1372910400,1.71],[1372996800,1.71],[1373083200,1.7330000000000001],[1373169600,1.7330000000000001],[1373256000,1.7330000000000001],[1373342400,1.694],[1373428800,1.6890000000000001],[1373515200,1.681],[1373601600,1.6439999999999999],[1373688000,1.641],[1373774400,1.641],[1373860800,1.641],[1373947200,1.593],[1374033600,1.599],[1374120000,1.611],[1374206400,1.611],[1374292800,1.5700000000000001],[1374379200,1.5700000000000001],[1374465600,1.5700000000000001],[1374552000,1.593],[1374638400,1.5800000000000001],[1374724800,1.5880000000000001],[1374811200,1.6160000000000001],[1374897600,1.625],[1374984000,1.625],[1375070400,1.625],[1375156800,1.635],[1375243200,1.625],[1375329600,1.623],[1375416000,1.603],[1375502400,1.599],[1375588800,1.599],[1375675200,1.599],[1375761600,1.589],[1375848000,1.5860000000000001],[1375934400,1.5960000000000001],[1376020800,1.5720000000000001],[1376107200,1.5820000000000001],[1376193600,1.5820000000000001],[1376280000,1.5820000000000001],[1376366400,1.5669999999999999],[1376452800,1.569],[1376539200,1.5840000000000001],[1376625600,1.621],[1376712000,1.631],[1376798400,1.631],[1376884800,1.631],[1376971200,1.7889999999999999],[1377057600,1.7729999999999999],[1377144000,1.77],[1377230400,1.746],[1377316800,1.7350000000000001],[1377403200,1.7350000000000001],[1377489600,1.7350000000000001],[1377576000,1.7450000000000001],[1377662400,1.7729999999999999],[1377748800,1.7729999999999999],[1377835200,1.6930000000000001],[1377921600,1.712],[1378008000,1.712],[1378094400,1.712],[1378180800,1.712],[1378267200,1.698],[1378353600,1.6819999999999999],[1378440000,1.6839999999999999],[1378526400,1.6759999999999999],[1378612800,1.6759999999999999],[1378699200,1.6759999999999999],[1378785600,1.7150000000000001],[1378872000,1.76],[1378958400,1.6439999999999999],[1379044800,1.6200000000000001],[1379131200,1.617],[1379217600,1.617],[1379304000,1.617],[1379390400,1.6080000000000001],[1379476800,1.643],[1379563200,1.643],[1379649600,1.5840000000000001],[1379736000,1.605],[1379822400,1.605],[1379908800,1.605],[1379995200,1.6120000000000001],[1380081600,1.611],[1380168000,1.645],[1380254400,1.655],[1380340800,1.649],[1380427200,1.649],[1380513600,1.649],[1380600000,1.651],[1380686400,1.6499999999999999],[1380772800,1.6579999999999999],[1380859200,1.6799999999999999],[1380945600,1.661],[1381032000,1.661],[1381118400,1.661],[1381204800,1.667],[1381291200,1.6839999999999999],[1381377600,1.78],[1381464000,1.6839999999999999],[1381550400,1.667],[1381636800,1.667],[1381723200,1.667],[1381809600,1.708],[1381896000,1.7110000000000001],[1381982400,1.641],[1382068800,1.637],[1382155200,1.6399999999999999],[1382241600,1.6399999999999999],[1382328000,1.6399999999999999],[1382414400,1.6299999999999999],[1382500800,1.641],[1382587200,1.6539999999999999],[1382673600,1.659],[1382760000,1.651],[1382846400,1.651],[1382932800,1.651],[1383019200,1.647],[1383105600,1.643],[1383192000,1.657],[1383278400,1.6699999999999999],[1383364800,1.6040000000000001],[1383451200,1.6040000000000001],[1383541200,1.6040000000000001],[1383627600,1.651],[1383714000,1.6599999999999999],[1383800400,1.6220000000000001],[1383886800,1.71],[1383973200,1.6930000000000001],[1384059600,1.6930000000000001],[1384146000,1.6930000000000001],[1384232400,1.6699999999999999],[1384318800,1.601],[1384405200,1.601],[1384491600,1.605],[1384578000,1.5700000000000001],[1384664400,1.5700000000000001],[1384750800,1.5700000000000001],[1384837200,1.577],[1384923600,1.5449999999999999],[1385010000,1.7170000000000001],[1385096400,1.7010000000000001],[1385182800,1.6910000000000001],[1385269200,1.6910000000000001],[1385355600,1.6910000000000001],[1385442000,1.6799999999999999],[1385528400,1.601],[1385614800,1.6419999999999999],[1385701200,1.6419999999999999],[1385787600,1.631],[1385874000,1.631],[1385960400,1.631],[1386046800,1.645],[1386133200,1.659],[1386219600,1.673],[1386306000,1.6699999999999999],[1386392400,1.6559999999999999],[1386478800,1.6559999999999999],[1386565200,1.6559999999999999],[1386651600,1.605],[1386738000,1.6279999999999999],[1386824400,1.6870000000000001],[1386910800,1.6890000000000001],[1386997200,1.677],[1387083600,1.677],[1387170000,1.677],[1387256400,1.8240000000000001],[1387342800,1.76],[1387429200,1.7430000000000001],[1387515600,1.7490000000000001],[1387602000,1.837],[1387688400,1.837],[1387774800,1.837],[1387861200,1.869],[1387947600,1.9330000000000001],[1388034000,1.9330000000000001],[1388120400,1.788],[1388206800,1.851],[1388293200,1.851],[1388379600,1.851],[1388466000,1.8380000000000001],[1388552400,1.833],[1388638800,1.833],[1388725200,1.923],[1388811600,1.944],[1388898000,1.944],[1388984400,1.944],[1389070800,1.944],[1389157200,1.9530000000000001],[1389243600,1.9450000000000001],[1389330000,1.946],[1389416400,1.923],[1389502800,1.923],[1389589200,1.923],[1389675600,1.9319999999999999],[1389762000,1.8819999999999999],[1389848400,1.8720000000000001],[1389934800,1.873],[1390021200,1.8660000000000001],[1390107600,1.8660000000000001],[1390194000,1.8660000000000001],[1390280400,1.8660000000000001],[1390366800,1.708],[1390453200,1.7],[1390539600,1.704],[1390626000,1.786],[1390712400,1.786],[1390798800,1.786],[1390885200,1.823],[1390971600,1.8109999999999999],[1391058000,1.869],[1391144400,1.8600000000000001],[1391230800,1.851],[1391317200,1.851],[1391403600,1.851],[1391490000,1.8859999999999999],[1391576400,1.861],[1391662800,1.8089999999999999],[1391749200,1.7929999999999999],[1391835600,1.804],[1391922000,1.804],[1392008400,1.804],[1392094800,1.8129999999999999],[1392181200,1.76],[1392267600,1.577],[1392354000,1.5569999999999999],[1392440400,1.6879999999999999],[1392526800,1.6879999999999999],[1392613200,1.6879999999999999],[1392699600,1.6879999999999999],[1392786000,1.5880000000000001],[1392872400,1.575],[1392958800,1.6539999999999999],[1393045200,1.573],[1393131600,1.573],[1393218000,1.573],[1393304400,1.6399999999999999],[1393390800,1.581],[1393477200,1.571],[1393563600,1.579],[1393650000,1.5960000000000001],[1393736400,1.5960000000000001],[1393822800,1.5960000000000001],[1393909200,1.577],[1393995600,1.5269999999999999],[1394082000,1.5209999999999999],[1394168400,1.528],[1394254800,1.5349999999999999],[1394341200,1.5349999999999999],[1394424000,1.5349999999999999],[1394510400,1.5489999999999999],[1394596800,1.6419999999999999],[1394683200,1.667],[1394769600,1.712],[1394856000,1.7030000000000001],[1394942400,1.7030000000000001],[1395028800,1.7030000000000001],[1395115200,1.6539999999999999],[1395201600,1.5149999999999999],[1395288000,1.5189999999999999],[1395374400,1.5209999999999999],[1395460800,1.617],[1395547200,1.617],[1395633600,1.617],[1395720000,1.6419999999999999],[1395806400,1.6259999999999999],[1395892800,1.675],[1395979200,1.6619999999999999],[1396065600,1.663],[1396152000,1.663],[1396238400,1.663],[1396324800,1.5740000000000001],[1396411200,1.5509999999999999],[1396497600,1.5469999999999999],[1396584000,1.4530000000000001],[1396670400,1.4670000000000001],[1396756800,1.4670000000000001],[1396843200,1.4670000000000001],[1396929600,1.4930000000000001],[1397016000,1.5880000000000001],[1397102400,1.5509999999999999],[1397188800,1.462],[1397275200,1.47],[1397361600,1.47],[1397448000,1.47],[1397534400,1.532],[1397620800,1.486],[1397707200,1.4650000000000001],[1397793600,1.5740000000000001],[1397880000,1.5740000000000001],[1397966400,1.5740000000000001],[1398052800,1.5740000000000001],[1398139200,1.593],[1398225600,1.581],[1398312000,1.585],[1398398400,1.5620000000000001],[1398484800,1.5720000000000001],[1398571200,1.5720000000000001],[1398657600,1.5720000000000001],[1398744000,1.5649999999999999],[1398830400,1.593],[1398916800,1.625],[1399003200,1.6060000000000001],[1399089600,1.5980000000000001],[1399176000,1.5980000000000001],[1399262400,1.5980000000000001],[1399348800,1.587],[1399435200,1.607],[1399521600,1.6339999999999999],[1399608000,1.5660000000000001],[1399694400,1.5409999999999999],[1399780800,1.5409999999999999],[1399867200,1.5409999999999999],[1399953600,1.4870000000000001],[1400040000,1.4910000000000001],[1400126400,1.5009999999999999],[1400212800,1.3979999999999999],[1400299200,1.385],[1400385600,1.385],[1400472000,1.385],[1400558400,1.419],[1400644800,1.4399999999999999],[1400731200,1.413],[1400817600,1.4510000000000001],[1400904000,1.4279999999999999],[1400990400,1.4279999999999999],[1401076800,1.4279999999999999],[1401163200,1.4279999999999999],[1401249600,1.4119999999999999],[1401336000,1.5009999999999999],[1401422400,1.5189999999999999],[1401508800,1.5249999999999999],[1401595200,1.5249999999999999],[1401681600,1.5249999999999999],[1401768000,1.54],[1401854400,1.538],[1401940800,1.536],[1402027200,1.4350000000000001],[1402113600,1.4610000000000001],[1402200000,1.4610000000000001],[1402286400,1.4610000000000001],[1402372800,1.502],[1402459200,1.4710000000000001],[1402545600,1.4750000000000001],[1402632000,1.5089999999999999],[1402718400,1.579],[1402804800,1.579],[1402891200,1.579],[1402977600,1.5620000000000001],[1403064000,1.456],[1403150400,1.4830000000000001],[1403236800,1.4139999999999999],[1403323200,1.407],[1403409600,1.407],[1403496000,1.407],[1403582400,1.373],[1403668800,1.3400000000000001],[1403755200,1.3799999999999999],[1403841600,1.383],[1403928000,1.3180000000000001],[1404014400,1.3180000000000001],[1404100800,1.3180000000000001],[1404187200,1.321],[1404273600,1.369],[1404360000,1.8180000000000001],[1404446400,1.8129999999999999],[1404532800,1.8129999999999999],[1404619200,1.8129999999999999],[1404705600,1.8129999999999999],[1404792000,1.8109999999999999],[1404878400,1.8360000000000001],[1404964800,1.833],[1405051200,2.0209999999999999],[1405137600,1.8839999999999999],[1405224000,1.8839999999999999],[1405310400,1.8839999999999999],[1405396800,1.79],[1405483200,1.8129999999999999],[1405569600,1.8100000000000001],[1405656000,1.837],[1405742400,1.819],[1405828800,1.819],[1405915200,1.819],[1406001600,1.8919999999999999],[1406088000,1.8700000000000001],[1406174400,1.8580000000000001],[1406260800,1.871],[1406347200,1.8799999999999999],[1406433600,1.8799999999999999],[1406520000,1.8799999999999999],[1406606400,1.8919999999999999],[1406692800,1.917],[1406779200,1.913],[1406865600,1.8740000000000001],[1406952000,1.8779999999999999],[1407038400,1.8779999999999999],[1407124800,1.8779999999999999],[1407211200,1.8700000000000001],[1407297600,1.9650000000000001],[1407384000,1.96],[1407470400,1.958],[1407556800,1.7989999999999999],[1407643200,1.7989999999999999],[1407729600,1.7989999999999999],[1407816000,1.7909999999999999],[1407902400,1.7989999999999999],[1407988800,1.7989999999999999],[1408075200,1.8049999999999999],[1408161600,1.923],[1408248000,1.923],[1408334400,1.923],[1408420800,1.875],[1408507200,1.8680000000000001],[1408593600,1.899],[1408680000,1.954],[1408766400,1.877],[1408852800,1.877],[1408939200,1.877],[1409025600,1.915],[1409112000,1.8879999999999999],[1409198400,1.885],[1409284800,1.9219999999999999],[1409371200,1.9099999999999999],[1409457600,1.9099999999999999],[1409544000,1.9099999999999999],[1409630400,1.9099999999999999],[1409716800,1.877],[1409803200,1.8129999999999999],[1409889600,1.851],[1409976000,1.8700000000000001],[1410062400,1.8700000000000001],[1410148800,1.8700000000000001],[1410235200,1.8740000000000001],[1410321600,1.9199999999999999],[1410408000,1.952],[1410494400,1.9490000000000001],[1410580800,1.952],[1410667200,1.952],[1410753600,1.952],[1410840000,1.9810000000000001],[1410926400,1.9710000000000001],[1411012800,1.8959999999999999],[1411099200,1.9259999999999999],[1411185600,1.8999999999999999],[1411272000,1.8999999999999999],[1411358400,1.8999999999999999],[1411444800,1.911],[1411531200,1.899],[1411617600,1.8120000000000001],[1411704000,1.851],[1411790400,1.851],[1411876800,1.851],[1411963200,1.851],[1412049600,1.861],[1412136000,1.889],[1412222400,2.0070000000000001],[1412308800,2.0299999999999998],[1412395200,2.0289999999999999],[1412481600,2.0289999999999999],[1412568000,2.0289999999999999],[1412654400,2.0369999999999999],[1412740800,2.02],[1412827200,1.9059999999999999],[1412913600,1.958],[1413000000,1.9490000000000001],[1413086400,1.9490000000000001],[1413172800,1.9490000000000001],[1413259200,2.02],[1413345600,2.0230000000000001],[1413432000,2.0510000000000002],[1413518400,2.0910000000000002],[1413604800,1.9950000000000001],[1413691200,1.9950000000000001],[1413777600,1.9950000000000001],[1413864000,1.897],[1413950400,1.9950000000000001],[1414036800,2.0419999999999998],[1414123200,1.9019999999999999],[1414209600,2.028],[1414296000,2.028],[1414382400,2.028],[1414468800,1.978],[1414555200,1.869],[1414641600,1.9199999999999999],[1414728000,1.879],[1414814400,1.917],[1414900800,1.917],[1414990800,1.917],[1415077200,1.9359999999999999],[1415163600,1.966],[1415250000,1.9359999999999999],[1415336400,1.9399999999999999],[1415422800,1.9179999999999999],[1415509200,1.9179999999999999],[1415595600,1.9179999999999999],[1415682000,1.8700000000000001],[1415768400,1.9710000000000001],[1415854800,1.948],[1415941200,1.96],[1416027600,2.0110000000000001],[1416114000,2.0110000000000001],[1416200400,2.0110000000000001],[1416286800,2.0259999999999998],[1416373200,1.9970000000000001],[1416459600,1.944],[1416546000,1.9790000000000001],[1416632400,1.946],[1416718800,1.946],[1416805200,1.946],[1416891600,1.9019999999999999],[1416978000,1.919],[1417064400,1.8620000000000001],[1417150800,1.8620000000000001],[1417237200,1.885],[1417323600,1.885],[1417410000,1.885],[1417496400,2.0049999999999999],[1417582800,1.9850000000000001],[1417669200,1.974],[1417755600,1.9039999999999999],[1417842000,1.9890000000000001],[1417928400,1.9890000000000001],[1418014800,1.9890000000000001],[1418101200,2.0139999999999998],[1418187600,1.9650000000000001],[1418274000,1.986],[1418360400,2.0089999999999999],[1418446800,2.1749999999999998],[1418533200,2.1749999999999998],[1418619600,2.1749999999999998],[1418706000,2.1139999999999999],[1418792400,2.1539999999999999],[1418878800,2.1259999999999999],[1418965200,1.877],[1419051600,2.0710000000000002],[1419138000,2.0710000000000002],[1419224400,2.0710000000000002],[1419310800,2.0089999999999999],[1419397200,2.0409999999999999],[1419483600,2.0270000000000001],[1419570000,2.0270000000000001],[1419656400,2.0209999999999999],[1419742800,2.0209999999999999],[1419829200,2.0209999999999999],[1419915600,2.0230000000000001],[1420002000,1.9019999999999999],[1420088400,1.7090000000000001],[1420174800,1.7090000000000001],[1420261200,1.8340000000000001],[1420347600,1.8340000000000001],[1420434000,1.8340000000000001],[1420520400,1.8580000000000001],[1420606800,1.8919999999999999],[1420693200,1.8400000000000001],[1420779600,1.7649999999999999],[1420866000,1.8089999999999999],[1420952400,1.8089999999999999],[1421038800,1.8089999999999999],[1421125200,1.8440000000000001],[1421211600,1.929],[1421298000,1.903],[1421384400,2.016],[1421470800,2.012],[1421557200,2.012],[1421643600,2.012],[1421730000,2.012],[1421816400,2.0390000000000001],[1421902800,2.032],[1421989200,2.093],[1422075600,2.1459999999999999],[1422162000,2.1459999999999999],[1422248400,2.1459999999999999],[1422334800,2.1240000000000001],[1422421200,2.077],[1422507600,1.9770000000000001],[1422594000,2.0590000000000002],[1422680400,2.0609999999999999],[1422766800,2.0609999999999999],[1422853200,2.0609999999999999],[1422939600,2.0230000000000001],[1423026000,1.952],[1423112400,2.0190000000000001],[1423198800,1.8819999999999999],[1423285200,1.986],[1423371600,1.986],[1423458000,1.986],[1423544400,1.8859999999999999],[1423630800,1.8959999999999999],[1423717200,1.909],[1423803600,1.879],[1423890000,1.8720000000000001],[1423976400,1.8720000000000001],[1424062800,1.8720000000000001],[1424149200,1.8720000000000001],[1424235600,1.9830000000000001],[1424322000,2.0299999999999998],[1424408400,1.9019999999999999],[1424494800,1.875],[1424581200,1.875],[1424667600,1.875],[1424754000,1.881],[1424840400,1.855],[1424926800,1.835],[1425013200,1.8100000000000001],[1425099600,1.792],[1425186000,1.792],[1425272400,1.792],[1425358800,1.8129999999999999],[1425445200,1.762],[1425531600,1.7390000000000001],[1425618000,1.702],[1425704400,1.696],[1425790800,1.696],[1425873600,1.696],[1425960000,1.677],[1426046400,1.6160000000000001],[1426132800,1.569],[1426219200,1.5600000000000001],[1426305600,1.71],[1426392000,1.71],[1426478400,1.71],[1426564800,1.7030000000000001],[1426651200,1.7010000000000001],[1426737600,1.746],[1426824000,1.768],[1426910400,1.6719999999999999],[1426996800,1.6719999999999999],[1427083200,1.6719999999999999],[1427169600,1.8100000000000001],[1427256000,1.871],[1427342400,1.8320000000000001],[1427428800,1.905],[1427515200,1.8879999999999999],[1427601600,1.8879999999999999],[1427688000,1.8879999999999999],[1427774400,1.968],[1427860800,1.9510000000000001],[1427947200,1.956],[1428033600,1.921],[1428120000,1.921],[1428206400,1.921],[1428292800,1.921],[1428379200,1.8979999999999999],[1428465600,1.952],[1428552000,1.9219999999999999],[1428638400,1.9319999999999999],[1428724800,1.9430000000000001],[1428811200,1.9430000000000001],[1428897600,1.9430000000000001],[1428984000,1.9159999999999999],[1429070400,1.895],[1429156800,1.8939999999999999],[1429243200,1.9039999999999999],[1429329600,1.9059999999999999],[1429416000,1.9059999999999999],[1429502400,1.9059999999999999],[1429588800,1.851],[1429675200,1.885],[1429761600,1.8520000000000001],[1429848000,1.756],[1429934400,1.8160000000000001],[1430020800,1.8160000000000001],[1430107200,1.8160000000000001],[1430193600,1.8260000000000001],[1430280000,1.889],[1430366400,1.9079999999999999],[1430452800,1.9299999999999999],[1430539200,1.7809999999999999],[1430625600,1.7809999999999999],[1430712000,1.7809999999999999],[1430798400,1.7869999999999999],[1430884800,1.851],[1430971200,1.8839999999999999],[1431057600,1.7949999999999999],[1431144000,1.954],[1431230400,1.954],[1431316800,1.954],[1431403200,1.9530000000000001],[1431489600,1.966],[1431576000,1.802],[1431662400,1.738],[1431748800,1.756],[1431835200,1.756],[1431921600,1.756],[1432008000,1.885],[1432094400,1.877],[1432180800,1.8080000000000001],[1432267200,1.8100000000000001],[1432353600,1.7789999999999999],[1432440000,1.7789999999999999],[1432526400,1.7789999999999999],[1432612800,1.7789999999999999],[1432699200,1.7809999999999999],[1432785600,1.77],[1432872000,1.786],[1432958400,1.849],[1433044800,1.849],[1433131200,1.849],[1433217600,1.768],[1433304000,1.7290000000000001],[1433390400,1.5900000000000001],[1433476800,1.6319999999999999],[1433563200,1.6910000000000001],[1433649600,1.6910000000000001],[1433736000,1.6910000000000001],[1433822400,1.7769999999999999],[1433908800,1.804],[1433995200,1.7569999999999999],[1434081600,1.766],[1434168000,1.7390000000000001],[1434254400,1.7390000000000001],[1434340800,1.7390000000000001],[1434427200,1.7410000000000001],[1434513600,1.7769999999999999],[1434600000,1.7529999999999999],[1434686400,1.784],[1434772800,1.7390000000000001],[1434859200,1.7390000000000001],[1434945600,1.7390000000000001],[1435032000,1.766],[1435118400,1.762],[1435204800,1.762],[1435291200,1.7749999999999999],[1435377600,1.7410000000000001],[1435464000,1.7410000000000001],[1435550400,1.7410000000000001],[1435636800,1.78],[1435723200,1.7350000000000001],[1435809600,1.6930000000000001],[1435896000,1.5209999999999999],[1435982400,1.5209999999999999],[1436068800,1.5209999999999999],[1436155200,1.5209999999999999],[1436241600,1.6080000000000001],[1436328000,1.663],[1436414400,1.506],[1436500800,1.571],[1436587200,1.657],[1436673600,1.657],[1436760000,1.657],[1436846400,1.6399999999999999],[1436932800,1.6479999999999999],[1437019200,1.6950000000000001],[1437105600,1.6870000000000001],[1437192000,1.7010000000000001],[1437278400,1.7010000000000001],[1437364800,1.7010000000000001],[1437451200,1.6830000000000001],[1437537600,1.7689999999999999],[1437624000,1.766],[1437710400,1.7829999999999999],[1437796800,1.8169999999999999],[1437883200,1.8169999999999999],[1437969600,1.8169999999999999],[1438056000,1.663],[1438142400,1.7270000000000001],[1438228800,1.6479999999999999],[1438315200,1.6499999999999999],[1438401600,1.641],[1438488000,1.641],[1438574400,1.641],[1438660800,1.645],[1438747200,1.649],[1438833600,1.6499999999999999],[1438920000,1.6539999999999999],[1439006400,1.669],[1439092800,1.669],[1439179200,1.669],[1439265600,1.645],[1439352000,1.6439999999999999],[1439438400,1.6299999999999999],[1439524800,1.587],[1439611200,1.5880000000000001],[1439697600,1.5880000000000001],[1439784000,1.5880000000000001],[1439870400,1.5900000000000001],[1439956800,1.4870000000000001],[1440043200,1.5680000000000001],[1440129600,1.589],[1440216000,1.6080000000000001],[1440302400,1.6080000000000001],[1440388800,1.6080000000000001],[1440475200,1.6639999999999999],[1440561600,1.649],[1440648000,1.633],[1440734400,1.6020000000000001],[1440820800,1.573],[1440907200,1.573],[1440993600,1.573],[1441080000,1.5740000000000001],[1441166400,1.264],[1441252800,1.2649999999999999],[1441339200,1.1870000000000001],[1441425600,1.1950000000000001],[1441512000,1.1950000000000001],[1441598400,1.1950000000000001],[1441684800,1.1950000000000001],[1441771200,1.038],[1441857600,1.0860000000000001],[1441944000,1.0720000000000001],[1442030400,1.0760000000000001],[1442116800,1.0760000000000001],[1442203200,1.0760000000000001],[1442289600,1.095],[1442376000,1.1000000000000001],[1442462400,1.137],[1442548800,1.2230000000000001],[1442635200,1.1259999999999999],[1442721600,1.1259999999999999],[1442808000,1.1259999999999999],[1442894400,1.208],[1442980800,1.234],[1443067200,1.2490000000000001],[1443153600,1.2509999999999999],[1443240000,1.2929999999999999],[1443326400,1.2929999999999999],[1443412800,1.2929999999999999],[1443499200,1.3180000000000001],[1443585600,1.3340000000000001],[1443672000,1.3440000000000001],[1443758400,1.359],[1443844800,1.3440000000000001],[1443931200,1.3440000000000001],[1444017600,1.3440000000000001],[1444104000,1.3089999999999999],[1444190400,1.3],[1444276800,1.262],[1444363200,1.2470000000000001],[1444449600,1.2030000000000001],[1444536000,1.2030000000000001],[1444622400,1.2030000000000001],[1444708800,1.2030000000000001],[1444795200,1.2070000000000001],[1444881600,1.171],[1444968000,1.157],[1445054400,1.109],[1445140800,1.109],[1445227200,1.109],[1445313600,1.117],[1445400000,1.044],[1445486400,1.1060000000000001],[1445572800,1.143],[1445659200,1.149],[1445745600,1.149],[1445832000,1.149],[1445918400,1.175],[1446004800,1.153],[1446091200,1.145],[1446177600,1.1499999999999999],[1446264000,1.236],[1446350400,1.236],[1446440400,1.236],[1446526800,1.2210000000000001],[1446613200,1.22],[1446699600,1.2250000000000001],[1446786000,1.101],[1446872400,1.073],[1446958800,1.073],[1447045200,1.073],[1447131600,1.1759999999999999],[1447218000,1.1779999999999999],[1447304400,1.194],[1447390800,1.2509999999999999],[1447477200,1.26],[1447563600,1.26],[1447650000,1.26],[1447736400,1.2569999999999999],[1447822800,1.2989999999999999],[1447909200,1.3380000000000001],[1447995600,1.339],[1448082000,1.403],[1448168400,1.403],[1448254800,1.403],[1448341200,1.3879999999999999],[1448427600,1.3799999999999999],[1448514000,1.3680000000000001],[1448600400,1.3680000000000001],[1448686800,1.369],[1448773200,1.369],[1448859600,1.369],[1448946000,1.333],[1449032400,1.3380000000000001],[1449118800,1.3049999999999999],[1449205200,1.3140000000000001],[1449291600,1.3069999999999999],[1449378000,1.3069999999999999],[1449464400,1.3069999999999999],[1449550800,1.359],[1449637200,1.4139999999999999],[1449723600,1.403],[1449810000,1.425],[1449896400,1.4279999999999999],[1449982800,1.4279999999999999],[1450069200,1.4279999999999999],[1450155600,1.417],[1450242000,1.302],[1450328400,1.2929999999999999],[1450414800,1.349],[1450501200,1.3100000000000001],[1450587600,1.3100000000000001],[1450674000,1.3100000000000001],[1450760400,1.3440000000000001],[1450846800,1.444],[1450933200,1.4319999999999999],[1451019600,1.377],[1451106000,1.377],[1451192400,1.377],[1451278800,1.377],[1451365200,1.3680000000000001],[1451451600,1.373],[1451538000,1.4319999999999999],[1451624400,1.431],[1451710800,1.431],[1451797200,1.431],[1451883600,1.431],[1451970000,1.4419999999999999],[1452056400,1.4490000000000001],[1452142800,1.448],[1452229200,1.2769999999999999],[1452315600,1.292],[1452402000,1.292],[1452488400,1.292],[1452574800,1.3029999999999999],[1452661200,1.226],[1452747600,1.2490000000000001],[1452834000,1.1859999999999999],[1452920400,1.169],[1453006800,1.169],[1453093200,1.169],[1453179600,1.169],[1453266000,1.202],[1453352400,1.1779999999999999],[1453438800,1.171],[1453525200,1.1679999999999999],[1453611600,1.1679999999999999],[1453698000,1.1679999999999999],[1453784400,1.1819999999999999],[1453870800,1.1619999999999999],[1453957200,1.149],[1454043600,1.147],[1454130000,1.0740000000000001],[1454216400,1.0740000000000001],[1454302800,1.0740000000000001],[1454389200,1.0800000000000001],[1454475600,1.224],[1454562000,1.218],[1454648400,1.21],[1454734800,1.222],[1454821200,1.222],[1454907600,1.222],[1454994000,1.2569999999999999],[1455080400,1.266],[1455166800,1.2509999999999999],[1455253200,1.319],[1455339600,1.294],[1455426000,1.294],[1455512400,1.294],[1455598800,1.294],[1455685200,1.218],[1455771600,1.282],[1455858000,1.29],[1455944400,1.1619999999999999],[1456030800,1.1619999999999999],[1456117200,1.1619999999999999],[1456203600,1.1659999999999999],[1456290000,1.167],[1456376400,1.1559999999999999],[1456462800,1.153],[1456549200,1.143],[1456635600,1.143],[1456722000,1.143],[1456808400,1.141],[1456894800,1.1100000000000001],[1456981200,1.0960000000000001],[1457067600,1.0609999999999999],[1457154000,1.1240000000000001],[1457240400,1.1240000000000001],[1457326800,1.1240000000000001],[1457413200,1.0629999999999999],[1457499600,1.1140000000000001],[1457586000,1.1140000000000001],[1457672400,1.1240000000000001],[1457758800,1.1319999999999999],[1457845200,1.1319999999999999],[1457928000,1.1319999999999999],[1458014400,1.1299999999999999],[1458100800,1.141],[1458187200,1.1279999999999999],[1458273600,1.1080000000000001],[1458360000,1.1279999999999999],[1458446400,1.1279999999999999],[1458532800,1.1279999999999999],[1458619200,1.133],[1458705600,1.127],[1458792000,1.113],[1458878400,1.091],[1458964800,1.091],[1459051200,1.091],[1459137600,1.091],[1459224000,1.0860000000000001],[1459310400,1.056],[1459396800,1.048],[1459483200,1.081],[1459569600,1.1259999999999999],[1459656000,1.1259999999999999],[1459742400,1.1259999999999999],[1459828800,1.1259999999999999],[1459915200,1.137],[1460001600,1.1559999999999999],[1460088000,1.2050000000000001],[1460174400,1.1930000000000001],[1460260800,1.1930000000000001],[1460347200,1.1930000000000001],[1460433600,1.25],[1460520000,1.3380000000000001],[1460606400,1.367],[1460692800,1.355],[1460779200,1.3129999999999999],[1460865600,1.3129999999999999],[1460952000,1.3129999999999999],[1461038400,1.357],[1461124800,1.391],[1461211200,1.395],[1461297600,1.4039999999999999],[1461384000,1.3879999999999999],[1461470400,1.3879999999999999],[1461556800,1.3879999999999999],[1461643200,1.3839999999999999],[1461729600,1.3400000000000001],[1461816000,1.335],[1461902400,1.337],[1461988800,1.28],[1462075200,1.28],[1462161600,1.28],[1462248000,1.2949999999999999],[1462334400,1.292],[1462420800,1.2969999999999999],[1462507200,1.3009999999999999],[1462593600,1.288],[1462680000,1.288],[1462766400,1.288],[1462852800,1.296],[1462939200,1.2889999999999999],[1463025600,1.3149999999999999],[1463112000,1.3400000000000001],[1463198400,1.343],[1463284800,1.343],[1463371200,1.343],[1463457600,1.337],[1463544000,1.395],[1463630400,1.395],[1463716800,1.421],[1463803200,1.4099999999999999],[1463889600,1.4099999999999999],[1463976000,1.4099999999999999],[1464062400,1.4179999999999999],[1464148800,1.3480000000000001],[1464235200,1.393],[1464321600,1.349],[1464408000,1.337],[1464494400,1.337],[1464580800,1.337],[1464667200,1.337],[1464753600,1.335],[1464840000,1.3100000000000001],[1464926400,1.3200000000000001],[1465012800,1.333],[1465099200,1.333],[1465185600,1.333],[1465272000,1.298],[1465358400,1.3049999999999999],[1465444800,1.2869999999999999],[1465531200,1.3280000000000001],[1465617600,1.3109999999999999],[1465704000,1.3109999999999999],[1465790400,1.3109999999999999],[1465876800,1.3360000000000001],[1465963200,1.3260000000000001],[1466049600,1.3300000000000001],[1466136000,1.3360000000000001],[1466222400,1.3129999999999999],[1466308800,1.3129999999999999],[1466395200,1.3129999999999999],[1466481600,1.3129999999999999],[1466568000,1.3180000000000001],[1466654400,1.3140000000000001],[1466740800,1.327],[1466827200,1.3200000000000001],[1466913600,1.3200000000000001],[1467000000,1.3200000000000001],[1467086400,1.3380000000000001],[1467172800,1.3140000000000001],[1467259200,1.383],[1467345600,1.331],[1467432000,1.3540000000000001],[1467518400,1.3540000000000001],[1467604800,1.3540000000000001],[1467691200,1.3540000000000001],[1467777600,1.2070000000000001],[1467864000,1.1950000000000001],[1467950400,1.208],[1468036800,1.2350000000000001],[1468123200,1.2350000000000001],[1468209600,1.2350000000000001],[1468296000,1.23],[1468382400,1.2150000000000001],[1468468800,1.2070000000000001],[1468555200,1.1870000000000001],[1468641600,1.1439999999999999],[1468728000,1.1439999999999999],[1468814400,1.1439999999999999],[1468900800,1.1519999999999999],[1468987200,1.1499999999999999],[1469073600,1.1140000000000001],[1469160000,1.093],[1469246400,1.0649999999999999],[1469332800,1.0649999999999999],[1469419200,1.0649999999999999],[1469505600,1.0249999999999999],[1469592000,1.073],[1469678400,1.0980000000000001],[1469764800,1.0820000000000001],[1469851200,1.085],[1469937600,1.085],[1470024000,1.085],[1470110400,1.0920000000000001],[1470196800,1.113],[1470283200,1.0960000000000001],[1470369600,1.0800000000000001],[1470456000,1.139],[1470542400,1.139],[1470628800,1.139],[1470715200,1.143],[1470801600,1.165],[1470888000,1.177],[1470974400,1.1639999999999999],[1471060800,1.149],[1471147200,1.149],[1471233600,1.149],[1471320000,1.139],[1471406400,1.298],[1471492800,1.4450000000000001],[1471579200,1.4410000000000001],[1471665600,1.391],[1471752000,1.391],[1471838400,1.391],[1471924800,1.4930000000000001],[1472011200,1.569],[1472097600,1.5149999999999999],[1472184000,1.4850000000000001],[1472270400,1.482],[1472356800,1.482],[1472443200,1.482],[1472529600,1.421],[1472616000,1.4410000000000001],[1472702400,1.403],[1472788800,1.448],[1472875200,1.427],[1472961600,1.427],[1473048000,1.427],[1473134400,1.427],[1473220800,1.502],[1473307200,1.514],[1473393600,1.548],[1473480000,1.5129999999999999],[1473566400,1.5129999999999999],[1473652800,1.5129999999999999],[1473739200,1.4750000000000001],[1473825600,1.419],[1473912000,1.4770000000000001],[1473998400,1.498],[1474084800,1.45],[1474171200,1.45],[1474257600,1.45],[1474344000,1.4790000000000001],[1474430400,1.5],[1474516800,1.4910000000000001],[1474603200,1.4650000000000001],[1474689600,1.484],[1474776000,1.484],[1474862400,1.484],[1474948800,1.518],[1475035200,1.5129999999999999],[1475121600,1.4159999999999999],[1475208000,1.4139999999999999],[1475294400,1.349],[1475380800,1.349],[1475467200,1.349],[1475553600,1.169],[1475640000,1.206],[1475726400,1.2370000000000001],[1475812800,1.2030000000000001],[1475899200,1.1859999999999999],[1475985600,1.1859999999999999],[1476072000,1.1859999999999999],[1476158400,1.1879999999999999],[1476244800,1.2230000000000001],[1476331200,1.2470000000000001],[1476417600,1.2709999999999999],[1476504000,1.2829999999999999],[1476590400,1.2829999999999999],[1476676800,1.2829999999999999],[1476763200,1.25],[1476849600,1.2609999999999999],[1476936000,1.2569999999999999],[1477022400,1.212],[1477108800,1.2250000000000001],[1477195200,1.2250000000000001],[1477281600,1.2250000000000001],[1477368000,1.2150000000000001],[1477454400,1.2190000000000001],[1477540800,1.238],[1477627200,1.296],[1477713600,1.302],[1477800000,1.302],[1477886400,1.302],[1477972800,1.272],[1478059200,1.276],[1478145600,1.2410000000000001],[1478232000,1.2669999999999999],[1478318400,1.2829999999999999],[1478404800,1.2829999999999999],[1478494800,1.2829999999999999],[1478581200,1.2669999999999999],[1478667600,1.304],[1478754000,1.254],[1478840400,1.2370000000000001],[1478926800,1.2789999999999999],[1479013200,1.2789999999999999],[1479099600,1.2789999999999999],[1479186000,1.248],[1479272400,1.2809999999999999],[1479358800,1.29],[1479445200,1.298],[1479531600,1.306],[1479618000,1.306],[1479704400,1.306],[1479790800,1.2969999999999999],[1479877200,1.3520000000000001],[1479963600,1.3700000000000001],[1480050000,1.3700000000000001],[1480136400,1.335],[1480222800,1.335],[1480309200,1.335],[1480395600,1.339],[1480482000,1.3200000000000001],[1480568400,1.339],[1480654800,1.3640000000000001],[1480741200,1.3380000000000001],[1480827600,1.3380000000000001],[1480914000,1.3380000000000001],[1481000400,1.2869999999999999],[1481086800,1.2589999999999999],[1481173200,1.2549999999999999],[1481259600,1.2490000000000001],[1481346000,1.2330000000000001],[1481432400,1.2330000000000001],[1481518800,1.2330000000000001],[1481605200,1.276],[1481691600,1.276],[1481778000,1.3049999999999999],[1481864400,1.345],[1481950800,1.3220000000000001],[1482037200,1.3220000000000001],[1482123600,1.3220000000000001],[1482210000,1.27],[1482296400,1.2889999999999999],[1482382800,1.278],[1482469200,1.286],[1482555600,1.3120000000000001],[1482642000,1.3120000000000001],[1482728400,1.3120000000000001],[1482814800,1.3120000000000001],[1482901200,1.2589999999999999],[1482987600,1.327],[1483074000,1.3420000000000001],[1483160400,1.3460000000000001],[1483246800,1.3460000000000001],[1483333200,1.3460000000000001],[1483419600,1.3460000000000001],[1483506000,1.377],[1483592400,1.365],[1483678800,1.4319999999999999],[1483765200,1.528],[1483851600,1.528],[1483938000,1.528],[1484024400,1.5189999999999999],[1484110800,1.53],[1484197200,1.52],[1484283600,1.5189999999999999],[1484370000,1.514],[1484456400,1.514],[1484542800,1.514],[1484629200,1.514],[1484715600,1.532],[1484802000,1.5109999999999999],[1484888400,1.5409999999999999],[1484974800,1.538],[1485061200,1.538],[1485147600,1.538],[1485234000,1.5960000000000001],[1485320400,1.5489999999999999],[1485406800,1.591],[1485493200,1.615],[1485579600,1.649],[1485666000,1.649],[1485752400,1.649],[1485838800,1.625],[1485925200,1.667],[1486011600,1.677],[1486098000,1.704],[1486184400,1.6830000000000001],[1486270800,1.6830000000000001],[1486357200,1.6830000000000001],[1486443600,1.7010000000000001],[1486530000,1.726],[1486616400,1.6919999999999999],[1486702800,1.7],[1486789200,1.6970000000000001],[1486875600,1.6970000000000001],[1486962000,1.6970000000000001],[1487048400,1.665],[1487134800,1.651],[1487221200,1.645],[1487307600,1.6339999999999999],[1487394000,1.583],[1487480400,1.583],[1487566800,1.583],[1487653200,1.583],[1487739600,1.3919999999999999],[1487826000,1.4510000000000001],[1487912400,1.423],[1487998800,1.448],[1488085200,1.448],[1488171600,1.448],[1488258000,1.5329999999999999],[1488344400,1.528],[1488430800,1.556],[1488517200,1.556],[1488603600,1.569],[1488690000,1.569],[1488776400,1.569],[1488862800,1.6080000000000001],[1488949200,1.607],[1489035600,1.536],[1489122000,1.5309999999999999],[1489208400,1.518],[1489294800,1.518],[1489377600,1.518],[1489464000,1.478],[1489550400,1.484],[1489636800,1.4750000000000001],[1489723200,1.454],[1489809600,1.47],[1489896000,1.47],[1489982400,1.47],[1490068800,1.4710000000000001],[1490155200,1.504],[1490241600,1.5029999999999999],[1490328000,1.492],[1490414400,1.482],[1490500800,1.482],[1490587200,1.482],[1490673600,1.431],[1490760000,1.4039999999999999],[1490846400,1.452],[1490932800,1.389],[1491019200,1.3400000000000001],[1491105600,1.3400000000000001],[1491192000,1.3400000000000001],[1491278400,1.298],[1491364800,1.272],[1491451200,1.236],[1491537600,1.147],[1491624000,1.155],[1491710400,1.155],[1491796800,1.155],[1491883200,1.169],[1491969600,1.181],[1492056000,1.2649999999999999],[1492142400,1.331],[1492228800,1.331],[1492315200,1.331],[1492401600,1.331],[1492488000,1.244],[1492574400,1.222],[1492660800,1.181],[1492747200,1.228],[1492833600,1.258],[1492920000,1.258],[1493006400,1.258],[1493092800,1.282],[1493179200,1.3160000000000001],[1493265600,1.27],[1493352000,1.268],[1493438400,1.236],[1493524800,1.236],[1493611200,1.236],[1493697600,1.2190000000000001],[1493784000,1.2230000000000001],[1493870400,1.2390000000000001],[1493956800,1.2589999999999999],[1494043200,1.262],[1494129600,1.262],[1494216000,1.262],[1494302400,1.2929999999999999],[1494388800,1.2889999999999999],[1494475200,1.272],[1494561600,1.242],[1494648000,1.2470000000000001],[1494734400,1.2470000000000001],[1494820800,1.2470000000000001],[1494907200,1.3009999999999999],[1494993600,1.373],[1495080000,1.196],[1495166400,1.2010000000000001],[1495252800,1.216],[1495339200,1.216],[1495425600,1.216],[1495512000,1.1890000000000001],[1495598400,1.1830000000000001],[1495684800,1.175],[1495771200,1.1719999999999999],[1495857600,1.1819999999999999],[1495944000,1.1819999999999999],[1496030400,1.1819999999999999],[1496116800,1.1819999999999999],[1496203200,1.1799999999999999],[1496289600,1.1930000000000001],[1496376000,1.1599999999999999],[1496462400,1.151],[1496548800,1.151],[1496635200,1.151],[1496721600,1.1279999999999999],[1496808000,1.149],[1496894400,1.157],[1496980800,1.101],[1497067200,1.1180000000000001],[1497153600,1.1180000000000001],[1497240000,1.1180000000000001],[1497326400,1.0920000000000001],[1497412800,1.034],[1497499200,1.079],[1497585600,1.0760000000000001],[1497672000,1.073],[1497758400,1.073],[1497844800,1.073],[1497931200,1.0669999999999999],[1498017600,1.0800000000000001],[1498104000,1.085],[1498190400,1.085],[1498276800,1.0620000000000001],[1498363200,1.0620000000000001],[1498449600,1.0620000000000001],[1498536000,1.1240000000000001],[1498622400,1.103],[1498708800,1.056],[1498795200,1.0620000000000001],[1498881600,1.0249999999999999],[1498968000,1.0249999999999999],[1499054400,1.0249999999999999],[1499140800,1.044],[1499227200,1.044],[1499313600,1.276],[1499400000,1.2989999999999999],[1499486400,1.288],[1499572800,1.288],[1499659200,1.288],[1499745600,1.3009999999999999],[1499832000,1.2909999999999999],[1499918400,1.2909999999999999],[1500004800,1.288],[1500091200,1.276],[1500177600,1.276],[1500264000,1.276],[1500350400,1.272],[1500436800,1.2669999999999999],[1500523200,1.248],[1500609600,1.2789999999999999],[1500696000,1.2929999999999999],[1500782400,1.2929999999999999],[1500868800,1.2929999999999999],[1500955200,1.29],[1501041600,1.2709999999999999],[1501128000,1.335],[1501214400,1.333],[1501300800,1.45],[1501387200,1.45],[1501473600,1.45],[1501560000,1.4550000000000001],[1501646400,1.4410000000000001],[1501732800,1.4390000000000001],[1501819200,1.4430000000000001],[1501905600,1.4630000000000001],[1501992000,1.4630000000000001],[1502078400,1.4630000000000001],[1502164800,1.448],[1502251200,1.4390000000000001],[1502337600,1.5089999999999999],[1502424000,1.4870000000000001],[1502510400,1.476],[1502596800,1.476],[1502683200,1.476],[1502769600,1.496],[1502856000,1.4590000000000001],[1502942400,1.3720000000000001],[1503028800,1.3799999999999999],[1503115200,1.28],[1503201600,1.28],[1503288000,1.28],[1503374400,1.27],[1503460800,1.2549999999999999],[1503547200,1.2769999999999999],[1503633600,1.218],[1503720000,1.2549999999999999],[1503806400,1.2549999999999999],[1503892800,1.2549999999999999],[1503979200,1.256],[1504065600,1.2589999999999999],[1504152000,1.2889999999999999],[1504238400,1.28],[1504324800,1.218],[1504411200,1.218],[1504497600,1.218],[1504584000,1.218],[1504670400,1.278],[1504756800,1.2769999999999999],[1504843200,1.2869999999999999],[1504929600,1.294],[1505016000,1.294],[1505102400,1.294],[1505188800,1.2709999999999999],[1505275200,1.29],[1505361600,1.2889999999999999],[1505448000,1.282],[1505534400,1.28],[1505620800,1.28],[1505707200,1.28],[1505793600,1.2330000000000001],[1505880000,1.246],[1505966400,1.2250000000000001],[1506052800,1.2250000000000001],[1506139200,1.2230000000000001],[1506225600,1.2230000000000001],[1506312000,1.2230000000000001],[1506398400,1.2250000000000001],[1506484800,1.24],[1506571200,1.2090000000000001],[1506657600,1.198],[1506744000,1.173],[1506830400,1.173],[1506916800,1.173],[1507003200,1.157],[1507089600,1.1499999999999999],[1507176000,1.1990000000000001],[1507262400,1.165],[1507348800,1.2230000000000001],[1507435200,1.2230000000000001],[1507521600,1.2230000000000001],[1507608000,1.1970000000000001],[1507694400,1.1879999999999999],[1507780800,1.1759999999999999],[1507867200,1.181],[1507953600,1.1870000000000001],[1508040000,1.1870000000000001],[1508126400,1.1870000000000001],[1508212800,1.1879999999999999],[1508299200,1.2030000000000001],[1508385600,1.179],[1508472000,1.1919999999999999],[1508558400,1.1819999999999999],[1508644800,1.1819999999999999],[1508731200,1.1819999999999999],[1508817600,1.206],[1508904000,1.1859999999999999],[1508990400,1.1839999999999999],[1509076800,1.224],[1509163200,1.22],[1509249600,1.22],[1509336000,1.22],[1509422400,1.214],[1509508800,1.1899999999999999],[1509595200,1.1970000000000001],[1509681600,1.2030000000000001],[1509768000,1.2050000000000001],[1509854400,1.2050000000000001],[1509944400,1.2050000000000001],[1510030800,1.1910000000000001],[1510117200,1.198],[1510203600,1.1930000000000001],[1510290000,1.2],[1510376400,1.194],[1510462800,1.194],[1510549200,1.194],[1510635600,1.1830000000000001],[1510722000,1.214],[1510808400,1.1779999999999999],[1510894800,1.21],[1510981200,1.2030000000000001],[1511067600,1.2030000000000001],[1511154000,1.2030000000000001],[1511240400,1.159],[1511326800,1.149],[1511413200,1.1299999999999999],[1511499600,1.1299999999999999],[1511586000,1.1240000000000001],[1511672400,1.1240000000000001],[1511758800,1.1240000000000001],[1511845200,1.1359999999999999],[1511931600,1.163],[1512018000,1.135],[1512104400,1.141],[1512190800,1.1479999999999999],[1512277200,1.1479999999999999],[1512363600,1.1479999999999999],[1512450000,1.1479999999999999],[1512536400,1.141],[1512622800,1.155],[1512709200,1.1639999999999999],[1512795600,1.1499999999999999],[1512882000,1.1499999999999999],[1512968400,1.1499999999999999],[1513054800,1.1479999999999999],[1513141200,1.1619999999999999],[1513227600,1.147],[1513314000,1.143],[1513400400,1.1319999999999999],[1513486800,1.1319999999999999],[1513573200,1.1319999999999999],[1513659600,1.119],[1513746000,1.115],[1513832400,1.1080000000000001],[1513918800,1.093],[1514005200,1.097],[1514091600,1.097],[1514178000,1.097],[1514264400,1.097],[1514350800,1.103],[1514437200,1.107],[1514523600,1.0760000000000001],[1514610000,1.069],[1514696400,1.069],[1514782800,1.069],[1514869200,1.069],[1514955600,1.054],[1515042000,1.0580000000000001],[1515128400,1.0620000000000001],[1515214800,1.0600000000000001],[1515301200,1.0600000000000001],[1515387600,1.0600000000000001],[1515474000,1.056],[1515560400,1.0780000000000001],[1515646800,1.081],[1515733200,1.0629999999999999],[1515819600,1.0820000000000001],[1515906000,1.0820000000000001],[1515992400,1.0820000000000001],[1516078800,1.0820000000000001],[1516165200,1.081],[1516251600,1.0589999999999999],[1516338000,1.04],[1516424400,1.024],[1516510800,1.024],[1516597200,1.024],[1516683600,1.038],[1516770000,1.0329999999999999],[1516856400,1.044],[1516942800,1.0369999999999999],[1517029200,1.0289999999999999],[1517115600,1.0289999999999999],[1517202000,1.0289999999999999],[1517288400,1.026],[1517374800,1.024],[1517461200,1.036],[1517547600,1.05],[1517634000,1.0800000000000001],[1517720400,1.0800000000000001],[1517806800,1.0800000000000001],[1517893200,1.1080000000000001],[1517979600,1.0660000000000001],[1518066000,1.05],[1518152400,1.091],[1518238800,1.103],[1518325200,1.103],[1518411600,1.103],[1518498000,1.0880000000000001],[1518584400,1.0660000000000001],[1518670800,1.0269999999999999],[1518757200,1.0189999999999999],[1518843600,1.038],[1518930000,1.038],[1519016400,1.038],[1519102800,1.038],[1519189200,1.0529999999999999],[1519275600,1.0469999999999999],[1519362000,1.0589999999999999],[1519448400,1.0600000000000001],[1519534800,1.0600000000000001],[1519621200,1.0600000000000001],[1519707600,1.083],[1519794000,1.093],[1519880400,1.1080000000000001],[1519966800,1.1140000000000001],[1520053200,1.097],[1520139600,1.097],[1520226000,1.097],[1520312400,1.0860000000000001],[1520398800,1.0840000000000001],[1520485200,1.0820000000000001],[1520571600,1.109],[1520658000,1.0940000000000001],[1520744400,1.0940000000000001],[1520827200,1.0940000000000001],[1520913600,1.014],[1521000000,1.022],[1521086400,0.98399999999999999],[1521172800,0.97829999999999995],[1521259200,0.97770000000000001],[1521345600,0.97770000000000001],[1521432000,0.97770000000000001],[1521518400,0.98340000000000005],[1521604800,0.98809999999999998],[1521691200,0.98460000000000003],[1521777600,1.0089999999999999],[1521864000,1.0600000000000001],[1521950400,1.0600000000000001],[1522036800,1.0600000000000001],[1522123200,1.0580000000000001],[1522209600,1.0780000000000001],[1522296000,1.089],[1522382400,1.071],[1522468800,1.071],[1522555200,1.071],[1522641600,1.071],[1522728000,1.0840000000000001],[1522814400,1.0509999999999999],[1522900800,1.034],[1522987200,1.0009999999999999],[1523073600,1.018],[1523160000,1.018],[1523246400,1.018],[1523332800,0.99580000000000002],[1523419200,0.97770000000000001],[1523505600,0.98009999999999997],[1523592000,0.96009999999999995],[1523678400,0.97330000000000005],[1523764800,0.97330000000000005],[1523851200,0.97330000000000005],[1523937600,0.95960000000000001],[1524024000,0.94210000000000005],[1524110400,0.9385],[1524196800,0.94750000000000001],[1524283200,0.96130000000000004],[1524369600,0.96130000000000004],[1524456000,0.96130000000000004],[1524542400,0.99099999999999999],[1524628800,1.0029999999999999],[1524715200,0.97399999999999998],[1524801600,0.98029999999999995],[1524888000,0.99609999999999999],[1524974400,0.99609999999999999],[1525060800,0.99609999999999999],[1525147200,1.0149999999999999],[1525233600,1.016],[1525320000,0.99870000000000003],[1525406400,0.9919],[1525492800,0.9788],[1525579200,0.9788],[1525665600,0.9788],[1525752000,0.97019999999999995],[1525838400,0.96860000000000002],[1525924800,0.96430000000000005],[1526011200,0.96079999999999999],[1526097600,0.95760000000000001],[1526184000,0.95760000000000001],[1526270400,0.95760000000000001],[1526356800,0.95850000000000002],[1526443200,0.95809999999999995],[1526529600,0.88590000000000002],[1526616000,0.88580000000000003],[1526702400,0.88380000000000003],[1526788800,0.88380000000000003],[1526875200,0.88380000000000003],[1526961600,0.87949999999999995],[1527048000,0.87470000000000003],[1527134400,0.88429999999999997],[1527220800,0.85519999999999996],[1527307200,0.86509999999999998],[1527393600,0.86509999999999998],[1527480000,0.86509999999999998],[1527566400,0.86509999999999998],[1527652800,0.86950000000000005],[1527739200,0.84999999999999998],[1527825600,0.87909999999999999],[1527912000,0.86709999999999998],[1527998400,0.86709999999999998],[1528084800,0.86709999999999998],[1528171200,0.81730000000000003],[1528257600,0.82709999999999995],[1528344000,0.81840000000000002],[1528430400,0.84279999999999999],[1528516800,0.8054],[1528603200,0.8054],[1528689600,0.8054],[1528776000,0.81840000000000002],[1528862400,0.81769999999999998],[1528948800,0.8196],[1529035200,0.8226],[1529121600,0.81999999999999995],[1529208000,0.81999999999999995],[1529294400,0.81999999999999995],[1529380800,0.83850000000000002],[1529467200,0.8458],[1529553600,0.82420000000000004],[1529640000,0.83579999999999999],[1529726400,0.82589999999999997],[1529812800,0.82589999999999997],[1529899200,0.82589999999999997],[1529985600,0.85719999999999996],[1530072000,0.83109999999999995],[1530158400,0.83550000000000002],[1530244800,0.86919999999999997],[1530331200,0.83830000000000005],[1530417600,0.83830000000000005],[1530504000,0.83830000000000005],[1530590400,0.83260000000000001],[1530676800,0.82979999999999998],[1530763200,0.82979999999999998],[1530849600,null],[1562212800,0.77510000000000001],[1562299200,0.77510000000000001],[1562385600,0.78200000000000003],[1562472000,0.78200000000000003],[1562558400,0.78200000000000003],[1562644800,0.79249999999999998],[1562731200,0.79690000000000005],[1562817600,0.78110000000000002],[1562904000,0.79830000000000001],[1562990400,0.77290000000000003],[1563076800,0.77290000000000003],[1563163200,0.77290000000000003],[1563249600,0.77659999999999996],[1563336000,0.78320000000000001],[1563422400,0.7994],[1563508800,0.80349999999999999],[1563595200,0.80549999999999999],[1563681600,0.80549999999999999],[1563768000,0.80549999999999999],[1563854400,0.80530000000000002],[1563940800,0.80730000000000002],[1564027200,0.78790000000000004],[1564113600,0.78859999999999997],[1564200000,0.78249999999999997],[1564286400,0.78249999999999997],[1564372800,0.78249999999999997],[1564459200,0.79659999999999997],[1564545600,0.77780000000000005],[1564632000,0.75790000000000002],[1564718400,0.76549999999999996],[1564804800,0.77280000000000004],[1564891200,0.77280000000000004],[1564977600,0.77280000000000004],[1565064000,0.79810000000000003],[1565150400,0.78710000000000002],[1565236800,0.77190000000000003],[1565323200,0.76790000000000003],[1565409600,0.77290000000000003],[1565496000,0.77290000000000003],[1565582400,0.77290000000000003],[1565668800,0.82740000000000002],[1565755200,0.83620000000000005],[1565841600,0.80559999999999998],[1565928000,0.83150000000000002],[1566014400,0.82310000000000005],[1566100800,0.82310000000000005],[1566187200,0.82310000000000005],[1566273600,0.80969999999999998],[1566360000,0.81069999999999998],[1566446400,0.80500000000000005],[1566532800,0.79139999999999999],[1566619200,0.81230000000000002],[1566705600,0.81230000000000002],[1566792000,0.81230000000000002],[1566878400,0.79879999999999995],[1566964800,0.80359999999999998],[1567051200,0.79349999999999998],[1567137600,0.79139999999999999],[1567224000,0.78339999999999999],[1567310400,0.78339999999999999],[1567396800,0.78339999999999999],[1567483200,0.78339999999999999],[1567569600,0.7772],[1567656000,0.76400000000000001],[1567742400,0.74939999999999996],[1567828800,0.71709999999999996],[1567915200,0.71709999999999996],[1568001600,0.71709999999999996],[1568088000,0.69869999999999999],[1568174400,0.69750000000000001],[1568260800,0.66139999999999999],[1568347200,0.65600000000000003],[1568433600,0.70299999999999996],[1568520000,0.70299999999999996],[1568606400,0.70299999999999996],[1568692800,0.73870000000000002],[1568779200,0.69520000000000004],[1568865600,0.69989999999999997],[1568952000,0.6996],[1569038400,0.6734],[1569124800,0.6734],[1569211200,0.6734],[1569297600,0.66900000000000004],[1569384000,0.67789999999999995],[1569470400,0.67959999999999998],[1569556800,0.67930000000000001],[1569643200,0.68959999999999999],[1569729600,0.68959999999999999],[1569816000,0.68959999999999999],[1569902400,0.68459999999999999],[1569988800,0.67989999999999995],[1570075200,0.53510000000000002],[1570161600,null],[1584072000,0.59440000000000004],[1584158400,0.55220000000000002],[1584244800,0.55220000000000002],[1584331200,0.55220000000000002],[1584417600,0.56010000000000004],[1584504000,null],[1584590400,0.53959999999999997],[1584676800,null],[1584763200,0.60240000000000005],[1584849600,0.60240000000000005],[1584936000,0.60240000000000005],[1585022400,0.65190000000000003],[1585108800,0.63519999999999999],[1585195200,0.60709999999999997],[1585281600,0.57779999999999998],[1585368000,0.60229999999999995],[1585454400,0.60229999999999995],[1585540800,0.60229999999999995],[1585627200,0.59089999999999998],[1585713600,0.59150000000000003],[1585800000,0.64039999999999997],[1585886400,0.62829999999999997],[1585972800,0.66749999999999998],[1586059200,0.66749999999999998],[1586145600,0.66749999999999998],[1586232000,0.64229999999999998],[1586318400,0.66410000000000002],[1586404800,0.6038],[1586491200,0.58150000000000002],[1586577600,0.58150000000000002],[1586664000,0.58150000000000002],[1586750400,0.58150000000000002],[1586836800,0.56879999999999997],[1586923200,0.55069999999999997],[1587009600,0.57869999999999999],[1587096000,0.58979999999999999],[1587182400,0.57520000000000004],[1587268800,0.57520000000000004],[1587355200,0.57520000000000004],[1587441600,0.58530000000000004],[1587528000,0.60750000000000004],[1587614400,0.60619999999999996],[1587700800,0.55879999999999996],[1587787200,0.55220000000000002],[1587873600,0.55220000000000002],[1587960000,0.55220000000000002],[1588046400,0.56569999999999998],[1588132800,0.55110000000000003],[1588219200,0.57030000000000003],[1588305600,0.58409999999999995],[1588392000,0.57930000000000004],[1588478400,0.57930000000000004],[1588564800,0.57930000000000004],[1588651200,0.57820000000000005],[1588737600,0.55840000000000001],[1588824000,0.57609999999999995],[1588910400,0.54679999999999995],[1588996800,0.52569999999999995],[1589083200,0.52569999999999995],[1589169600,0.52569999999999995],[1589256000,null]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.97260000000000002],[1341460800,0.97260000000000002],[1341547200,0.98560000000000003],[1341633600,0.99370000000000003],[1341720000,0.99370000000000003],[1341806400,0.99370000000000003],[1341892800,0.9899],[1341979200,0.93279999999999996],[1342065600,0.88],[1342152000,0.85109999999999997],[1342238400,0.83909999999999996],[1342324800,0.83909999999999996],[1342411200,0.83909999999999996],[1342497600,0.80630000000000002],[1342584000,0.81140000000000001],[1342670400,0.81950000000000001],[1342756800,0.79510000000000003],[1342843200,0.79000000000000004],[1342929600,0.79000000000000004],[1343016000,0.79000000000000004],[1343102400,0.74329999999999996],[1343188800,0.747],[1343275200,0.75490000000000002],[1343361600,0.75460000000000005],[1343448000,0.72670000000000001],[1343534400,0.72670000000000001],[1343620800,0.72670000000000001],[1343707200,0.72950000000000004],[1343793600,0.748],[1343880000,0.74250000000000005],[1343966400,0.75619999999999998],[1344052800,0.7571],[1344139200,0.7571],[1344225600,0.7571],[1344312000,0.77400000000000002],[1344398400,0.74109999999999998],[1344484800,0.7177],[1344571200,0.71419999999999995],[1344657600,0.71919999999999995],[1344744000,0.71919999999999995],[1344830400,0.71919999999999995],[1344916800,0.73529999999999995],[1345003200,0.7429],[1345089600,0.74460000000000004],[1345176000,0.72770000000000001],[1345262400,0.71489999999999998],[1345348800,0.71489999999999998],[1345435200,0.71489999999999998],[1345521600,0.73050000000000004],[1345608000,0.77839999999999998],[1345694400,0.83650000000000002],[1345780800,0.83679999999999999],[1345867200,0.82889999999999997],[1345953600,0.82889999999999997],[1346040000,0.82889999999999997],[1346126400,0.80779999999999996],[1346212800,0.78710000000000002],[1346299200,0.73850000000000005],[1346385600,0.75739999999999996],[1346472000,0.7823],[1346558400,0.7823],[1346644800,0.7823],[1346731200,0.7823],[1346817600,0.80269999999999997],[1346904000,0.7893],[1346990400,0.78180000000000005],[1347076800,0.75380000000000003],[1347163200,0.75380000000000003],[1347249600,0.75380000000000003],[1347336000,0.74939999999999996],[1347422400,0.7641],[1347508800,0.7631],[1347595200,0.75749999999999995],[1347681600,0.74319999999999997],[1347768000,0.74319999999999997],[1347854400,0.74319999999999997],[1347940800,0.74780000000000002],[1348027200,0.72760000000000002],[1348113600,0.71860000000000002],[1348200000,0.73370000000000002],[1348286400,0.74780000000000002],[1348372800,0.74780000000000002],[1348459200,0.74780000000000002],[1348545600,0.73880000000000001],[1348632000,0.72199999999999998],[1348718400,0.72529999999999994],[1348804800,0.73529999999999995],[1348891200,0.72219999999999995],[1348977600,0.72219999999999995],[1349064000,0.72219999999999995],[1349150400,0.71299999999999997],[1349236800,0.7248],[1349323200,0.71970000000000001],[1349409600,0.72789999999999999],[1349496000,0.71419999999999995],[1349582400,0.71419999999999995],[1349668800,0.71419999999999995],[1349755200,0.70479999999999998],[1349841600,0.70620000000000005],[1349928000,0.70350000000000001],[1350014400,0.67449999999999999],[1350100800,0.67600000000000005],[1350187200,0.67600000000000005],[1350273600,0.67600000000000005],[1350360000,0.66620000000000001],[1350446400,0.66800000000000004],[1350532800,0.69630000000000003],[1350619200,0.7339],[1350705600,0.83069999999999999],[1350792000,0.83069999999999999],[1350878400,0.83069999999999999],[1350964800,0.98089999999999999],[1351051200,1.016],[1351137600,0.91180000000000005],[1351224000,0.90759999999999996],[1351310400,0.90920000000000001],[1351396800,0.90920000000000001],[1351483200,0.90920000000000001],[1351569600,0.90920000000000001],[1351656000,0.90920000000000001],[1351742400,0.8448],[1351828800,0.85629999999999995],[1351915200,0.80220000000000002],[1352001600,0.80220000000000002],[1352091600,0.80220000000000002],[1352178000,0.84060000000000001],[1352264400,0.81369999999999998],[1352350800,0.83130000000000004],[1352437200,0.80489999999999995],[1352523600,0.81569999999999998],[1352610000,0.81569999999999998],[1352696400,0.81569999999999998],[1352782800,0.79100000000000004],[1352869200,0.80369999999999997],[1352955600,0.77400000000000002],[1353042000,0.78110000000000002],[1353128400,0.8125],[1353214800,0.8125],[1353301200,0.8125],[1353387600,0.82809999999999995],[1353474000,0.81240000000000001],[1353560400,0.82250000000000001],[1353646800,0.82250000000000001],[1353733200,0.79690000000000005],[1353819600,0.79690000000000005],[1353906000,0.79690000000000005],[1353992400,0.80110000000000003],[1354078800,0.78000000000000003],[1354165200,0.75260000000000005],[1354251600,0.71960000000000002],[1354338000,0.69899999999999995],[1354424400,0.69899999999999995],[1354510800,0.69899999999999995],[1354597200,0.83509999999999995],[1354683600,0.72970000000000002],[1354770000,0.74809999999999999],[1354856400,0.74909999999999999],[1354942800,0.74460000000000004],[1355029200,0.74460000000000004],[1355115600,0.74460000000000004],[1355202000,0.71009999999999995],[1355288400,0.69869999999999999],[1355374800,0.70440000000000003],[1355461200,0.70130000000000003],[1355547600,0.72709999999999997],[1355634000,0.72709999999999997],[1355720400,0.72709999999999997],[1355806800,0.73980000000000001],[1355893200,0.73419999999999996],[1355979600,0.73750000000000004],[1356066000,0.73319999999999996],[1356152400,0.73950000000000005],[1356238800,0.73950000000000005],[1356325200,0.73950000000000005],[1356411600,0.71830000000000005],[1356498000,0.71830000000000005],[1356584400,0.70169999999999999],[1356670800,0.69750000000000001],[1356757200,0.68759999999999999],[1356843600,0.68759999999999999],[1356930000,0.68759999999999999],[1357016400,0.67449999999999999],[1357102800,0.67449999999999999],[1357189200,0.68240000000000001],[1357275600,0.66120000000000001],[1357362000,0.6542],[1357448400,0.6542],[1357534800,0.6542],[1357621200,0.6653],[1357707600,0.6472],[1357794000,0.63859999999999995],[1357880400,0.64270000000000005],[1357966800,0.64270000000000005],[1358053200,0.64270000000000005],[1358139600,0.64270000000000005],[1358226000,0.64570000000000005],[1358312400,0.64859999999999995],[1358398800,0.65680000000000005],[1358485200,0.63490000000000002],[1358571600,0.64390000000000003],[1358658000,0.64390000000000003],[1358744400,0.64390000000000003],[1358830800,0.64390000000000003],[1358917200,0.65339999999999998],[1359003600,0.64359999999999995],[1359090000,0.64219999999999999],[1359176400,0.6502],[1359262800,0.6502],[1359349200,0.6502],[1359435600,0.63800000000000001],[1359522000,0.64549999999999996],[1359608400,0.62680000000000002],[1359694800,0.62119999999999997],[1359781200,0.62190000000000001],[1359867600,0.62190000000000001],[1359954000,0.62190000000000001],[1360040400,0.61760000000000004],[1360126800,0.623],[1360213200,0.62290000000000001],[1360299600,0.63019999999999998],[1360386000,0.61129999999999995],[1360472400,0.61129999999999995],[1360558800,0.61129999999999995],[1360645200,0.60819999999999996],[1360731600,0.57999999999999996],[1360818000,0.57299999999999995],[1360904400,0.56630000000000003],[1360990800,0.56340000000000001],[1361077200,0.56340000000000001],[1361163600,0.56340000000000001],[1361250000,0.56340000000000001],[1361336400,0.55359999999999998],[1361422800,0.56169999999999998],[1361509200,0.57299999999999995],[1361595600,0.56379999999999997],[1361682000,0.56379999999999997],[1361768400,0.56379999999999997],[1361854800,0.58640000000000003],[1361941200,0.57169999999999999],[1362027600,0.56989999999999996],[1362114000,0.63180000000000003],[1362200400,0.60570000000000002],[1362286800,0.60570000000000002],[1362373200,0.60570000000000002],[1362459600,0.59109999999999996],[1362546000,0.59209999999999996],[1362632400,0.59899999999999998],[1362718800,0.57609999999999995],[1362805200,0.59509999999999996],[1362891600,0.59509999999999996],[1362974400,0.59509999999999996],[1363060800,0.58720000000000006],[1363147200,0.57609999999999995],[1363233600,0.56840000000000002],[1363320000,0.56459999999999999],[1363406400,0.55249999999999999],[1363492800,0.55249999999999999],[1363579200,0.55249999999999999],[1363665600,0.56940000000000002],[1363752000,0.55710000000000004],[1363838400,0.56589999999999996],[1363924800,0.57040000000000002],[1364011200,0.56699999999999995],[1364097600,0.56699999999999995],[1364184000,0.56699999999999995],[1364270400,0.57379999999999998],[1364356800,0.57650000000000001],[1364443200,0.56730000000000003],[1364529600,0.56089999999999995],[1364616000,0.56089999999999995],[1364702400,0.56089999999999995],[1364788800,0.56089999999999995],[1364875200,0.56620000000000004],[1364961600,0.56869999999999998],[1365048000,0.56069999999999998],[1365134400,0.55859999999999999],[1365220800,0.56920000000000004],[1365307200,0.56920000000000004],[1365393600,0.56920000000000004],[1365480000,0.56710000000000005],[1365566400,0.57030000000000003],[1365652800,0.56159999999999999],[1365739200,0.55059999999999998],[1365825600,0.54800000000000004],[1365912000,0.54800000000000004],[1365998400,0.54800000000000004],[1366084800,0.53949999999999998],[1366171200,0.48209999999999997],[1366257600,0.53900000000000003],[1366344000,0.57289999999999996],[1366430400,0.55730000000000002],[1366516800,0.55730000000000002],[1366603200,0.55730000000000002],[1366689600,0.56340000000000001],[1366776000,0.54630000000000001],[1366862400,0.54169999999999996],[1366948800,0.53790000000000004],[1367035200,0.54459999999999997],[1367121600,0.54459999999999997],[1367208000,0.54459999999999997],[1367294400,0.53129999999999999],[1367380800,0.52910000000000001],[1367467200,0.53200000000000003],[1367553600,0.53720000000000001],[1367640000,0.53639999999999999],[1367726400,0.53639999999999999],[1367812800,0.53639999999999999],[1367899200,0.52690000000000003],[1367985600,0.51590000000000003],[1368072000,0.52039999999999997],[1368158400,0.50900000000000001],[1368244800,0.53469999999999995],[1368331200,0.53469999999999995],[1368417600,0.53469999999999995],[1368504000,0.53879999999999995],[1368590400,0.53469999999999995],[1368676800,0.5232],[1368763200,0.53090000000000004],[1368849600,0.5302],[1368936000,0.5302],[1369022400,0.5302],[1369108800,0.52610000000000001],[1369195200,0.52139999999999997],[1369281600,0.51539999999999997],[1369368000,0.52539999999999998],[1369454400,0.52649999999999997],[1369540800,0.52649999999999997],[1369627200,0.52649999999999997],[1369713600,0.52649999999999997],[1369800000,0.53249999999999997],[1369886400,0.5413],[1369972800,0.6099],[1370059200,0.57720000000000005],[1370145600,0.57720000000000005],[1370232000,0.57720000000000005],[1370318400,0.57850000000000001],[1370404800,0.5827],[1370491200,0.5726],[1370577600,0.56379999999999997],[1370664000,0.57040000000000002],[1370750400,0.57040000000000002],[1370836800,0.57040000000000002],[1370923200,0.57430000000000003],[1371009600,0.59250000000000003],[1371096000,0.57979999999999998],[1371182400,0.56310000000000004],[1371268800,0.56669999999999998],[1371355200,0.56669999999999998],[1371441600,0.56669999999999998],[1371528000,0.55769999999999997],[1371614400,0.54679999999999995],[1371700800,0.54830000000000001],[1371787200,0.5343],[1371873600,0.54610000000000003],[1371960000,0.54610000000000003],[1372046400,0.54610000000000003],[1372132800,0.54190000000000005],[1372219200,0.54649999999999999],[1372305600,0.54020000000000001],[1372392000,0.53879999999999995],[1372478400,0.55649999999999999],[1372564800,0.55649999999999999],[1372651200,0.55649999999999999],[1372737600,0.5615],[1372824000,1.101],[1372910400,1.0940000000000001],[1372996800,1.0940000000000001],[1373083200,1.0940000000000001],[1373169600,1.0940000000000001],[1373256000,1.0940000000000001],[1373342400,1.101],[1373428800,1.089],[1373515200,1.0640000000000001],[1373601600,1.069],[1373688000,1.0760000000000001],[1373774400,1.0760000000000001],[1373860800,1.0760000000000001],[1373947200,1.0980000000000001],[1374033600,1.105],[1374120000,1.0940000000000001],[1374206400,1.113],[1374292800,1.101],[1374379200,1.101],[1374465600,1.101],[1374552000,1.0960000000000001],[1374638400,1.0900000000000001],[1374724800,1.105],[1374811200,1.1060000000000001],[1374897600,1.1120000000000001],[1374984000,1.1120000000000001],[1375070400,1.1120000000000001],[1375156800,1.109],[1375243200,1.103],[1375329600,1.111],[1375416000,1.234],[1375502400,1.2589999999999999],[1375588800,1.2589999999999999],[1375675200,1.2589999999999999],[1375761600,1.3140000000000001],[1375848000,1.2749999999999999],[1375934400,1.2829999999999999],[1376020800,1.29],[1376107200,1.298],[1376193600,1.298],[1376280000,1.298],[1376366400,1.4670000000000001],[1376452800,1.4419999999999999],[1376539200,1.611],[1376625600,1.611],[1376712000,1.508],[1376798400,1.508],[1376884800,1.508],[1376971200,1.546],[1377057600,1.542],[1377144000,1.5489999999999999],[1377230400,1.554],[1377316800,1.609],[1377403200,1.609],[1377489600,1.609],[1377576000,1.6279999999999999],[1377662400,1.607],[1377748800,1.6160000000000001],[1377835200,1.6259999999999999],[1377921600,1.6160000000000001],[1378008000,1.6160000000000001],[1378094400,1.6160000000000001],[1378180800,1.6160000000000001],[1378267200,1.5669999999999999],[1378353600,1.5940000000000001],[1378440000,1.5760000000000001],[1378526400,1.569],[1378612800,1.569],[1378699200,1.569],[1378785600,1.8009999999999999],[1378872000,1.6699999999999999],[1378958400,1.6699999999999999],[1379044800,1.6699999999999999],[1379131200,1.532],[1379217600,1.532],[1379304000,1.532],[1379390400,1.4870000000000001],[1379476800,1.482],[1379563200,1.552],[1379649600,1.526],[1379736000,1.47],[1379822400,1.47],[1379908800,1.47],[1379995200,1.5189999999999999],[1380081600,1.4570000000000001],[1380168000,1.4419999999999999],[1380254400,1.504],[1380340800,1.4990000000000001],[1380427200,1.4990000000000001],[1380513600,1.4990000000000001],[1380600000,1.5089999999999999],[1380686400,1.5269999999999999],[1380772800,1.532],[1380859200,1.5349999999999999],[1380945600,1.615],[1381032000,1.615],[1381118400,1.615],[1381204800,1.627],[1381291200,1.528],[1381377600,1.532],[1381464000,1.53],[1381550400,1.506],[1381636800,1.506],[1381723200,1.506],[1381809600,1.488],[1381896000,1.55],[1381982400,2.044],[1382068800,2.0590000000000002],[1382155200,1.9399999999999999],[1382241600,1.9399999999999999],[1382328000,1.9399999999999999],[1382414400,1.911],[1382500800,1.833],[1382587200,1.881],[1382673600,1.7609999999999999],[1382760000,1.8280000000000001],[1382846400,1.8280000000000001],[1382932800,1.8280000000000001],[1383019200,2.0640000000000001],[1383105600,1.9259999999999999],[1383192000,1.968],[1383278400,1.8819999999999999],[1383364800,1.8720000000000001],[1383451200,1.8720000000000001],[1383541200,1.8720000000000001],[1383627600,1.8340000000000001],[1383714000,1.869],[1383800400,1.798],[1383886800,1.8280000000000001],[1383973200,1.8360000000000001],[1384059600,1.8360000000000001],[1384146000,1.8360000000000001],[1384232400,2.0910000000000002],[1384318800,1.9419999999999999],[1384405200,2.0310000000000001],[1384491600,2.1030000000000002],[1384578000,2.2410000000000001],[1384664400,2.2410000000000001],[1384750800,2.2410000000000001],[1384837200,2.153],[1384923600,2.129],[1385010000,2.0670000000000002],[1385096400,2.056],[1385182800,2.0609999999999999],[1385269200,2.0609999999999999],[1385355600,2.0609999999999999],[1385442000,2.1200000000000001],[1385528400,2.1579999999999999],[1385614800,2.1280000000000001],[1385701200,2.1280000000000001],[1385787600,2.105],[1385874000,2.105],[1385960400,2.105],[1386046800,2.3290000000000002],[1386133200,2.2629999999999999],[1386219600,2.2320000000000002],[1386306000,2.2519999999999998],[1386392400,2.29],[1386478800,2.29],[1386565200,2.29],[1386651600,2.1709999999999998],[1386738000,2.1179999999999999],[1386824400,2.0190000000000001],[1386910800,2.0600000000000001],[1386997200,2.0840000000000001],[1387083600,2.0840000000000001],[1387170000,2.0840000000000001],[1387256400,2.0009999999999999],[1387342800,2.0289999999999999],[1387429200,1.9530000000000001],[1387515600,1.9430000000000001],[1387602000,1.825],[1387688400,1.825],[1387774800,1.825],[1387861200,1.825],[1387947600,1.8149999999999999],[1388034000,1.8149999999999999],[1388120400,1.8200000000000001],[1388206800,1.772],[1388293200,1.772],[1388379600,1.772],[1388466000,1.7909999999999999],[1388552400,1.8660000000000001],[1388638800,1.8660000000000001],[1388725200,1.923],[1388811600,1.869],[1388898000,1.869],[1388984400,1.869],[1389070800,1.901],[1389157200,1.8460000000000001],[1389243600,1.8620000000000001],[1389330000,1.8859999999999999],[1389416400,1.8879999999999999],[1389502800,1.8879999999999999],[1389589200,1.8879999999999999],[1389675600,1.881],[1389762000,1.8009999999999999],[1389848400,1.8069999999999999],[1389934800,1.839],[1390021200,1.962],[1390107600,1.962],[1390194000,1.962],[1390280400,1.962],[1390366800,2.028],[1390453200,1.98],[1390539600,1.841],[1390626000,1.6659999999999999],[1390712400,1.6659999999999999],[1390798800,1.6659999999999999],[1390885200,1.7629999999999999],[1390971600,1.766],[1391058000,1.8029999999999999],[1391144400,1.7969999999999999],[1391230800,1.7350000000000001],[1391317200,1.7350000000000001],[1391403600,1.7350000000000001],[1391490000,1.673],[1391576400,1.6850000000000001],[1391662800,1.627],[1391749200,1.6359999999999999],[1391835600,1.706],[1391922000,1.706],[1392008400,1.706],[1392094800,1.7589999999999999],[1392181200,1.8140000000000001],[1392267600,1.752],[1392354000,1.7589999999999999],[1392440400,1.7889999999999999],[1392526800,1.7889999999999999],[1392613200,1.7889999999999999],[1392699600,1.7889999999999999],[1392786000,1.73],[1392872400,1.7130000000000001],[1392958800,1.698],[1393045200,1.6639999999999999],[1393131600,1.6639999999999999],[1393218000,1.6639999999999999],[1393304400,1.6259999999999999],[1393390800,1.706],[1393477200,1.6000000000000001],[1393563600,1.675],[1393650000,1.742],[1393736400,1.742],[1393822800,1.742],[1393909200,1.7110000000000001],[1393995600,1.696],[1394082000,1.833],[1394168400,1.716],[1394254800,1.8100000000000001],[1394341200,1.8100000000000001],[1394424000,1.8100000000000001],[1394510400,1.833],[1394596800,1.7470000000000001],[1394683200,1.7689999999999999],[1394769600,1.7470000000000001],[1394856000,1.7929999999999999],[1394942400,1.7929999999999999],[1395028800,1.7929999999999999],[1395115200,1.8360000000000001],[1395201600,1.903],[1395288000,1.8049999999999999],[1395374400,1.768],[1395460800,1.8740000000000001],[1395547200,1.8740000000000001],[1395633600,1.8740000000000001],[1395720000,1.8200000000000001],[1395806400,1.788],[1395892800,1.7150000000000001],[1395979200,1.6950000000000001],[1396065600,1.675],[1396152000,1.675],[1396238400,1.675],[1396324800,1.6699999999999999],[1396411200,1.7410000000000001],[1396497600,1.7090000000000001],[1396584000,1.7529999999999999],[1396670400,1.714],[1396756800,1.714],[1396843200,1.714],[1396929600,1.7090000000000001],[1397016000,1.706],[1397102400,1.7310000000000001],[1397188800,1.6899999999999999],[1397275200,1.6839999999999999],[1397361600,1.6839999999999999],[1397448000,1.6839999999999999],[1397534400,1.5820000000000001],[1397620800,1.6000000000000001],[1397707200,1.538],[1397793600,1.546],[1397880000,1.546],[1397966400,1.546],[1398052800,1.546],[1398139200,1.5649999999999999],[1398225600,1.619],[1398312000,1.609],[1398398400,1.6279999999999999],[1398484800,1.5940000000000001],[1398571200,1.5940000000000001],[1398657600,1.5940000000000001],[1398744000,1.425],[1398830400,1.4099999999999999],[1398916800,1.4059999999999999],[1399003200,1.3939999999999999],[1399089600,1.4790000000000001],[1399176000,1.4790000000000001],[1399262400,1.4790000000000001],[1399348800,1.4370000000000001],[1399435200,1.431],[1399521600,1.466],[1399608000,1.456],[1399694400,1.3999999999999999],[1399780800,1.3999999999999999],[1399867200,1.3999999999999999],[1399953600,1.6399999999999999],[1400040000,1.659],[1400126400,1.6240000000000001],[1400212800,1.5600000000000001],[1400299200,1.613],[1400385600,1.613],[1400472000,1.613],[1400558400,1.6850000000000001],[1400644800,1.6579999999999999],[1400731200,1.623],[1400817600,1.6459999999999999],[1400904000,1.6839999999999999],[1400990400,1.6839999999999999],[1401076800,1.6839999999999999],[1401163200,1.6839999999999999],[1401249600,1.7250000000000001],[1401336000,1.6739999999999999],[1401422400,1.681],[1401508800,1.6259999999999999],[1401595200,1.6259999999999999],[1401681600,1.6259999999999999],[1401768000,1.6120000000000001],[1401854400,1.6100000000000001],[1401940800,1.585],[1402027200,1.5920000000000001],[1402113600,1.556],[1402200000,1.556],[1402286400,1.556],[1402372800,1.5289999999999999],[1402459200,1.528],[1402545600,1.54],[1402632000,1.528],[1402718400,1.514],[1402804800,1.514],[1402891200,1.514],[1402977600,1.4570000000000001],[1403064000,1.4910000000000001],[1403150400,1.4770000000000001],[1403236800,1.506],[1403323200,1.5209999999999999],[1403409600,1.5209999999999999],[1403496000,1.5209999999999999],[1403582400,1.5580000000000001],[1403668800,1.569],[1403755200,1.595],[1403841600,1.617],[1403928000,1.579],[1404014400,1.579],[1404100800,1.579],[1404187200,1.5760000000000001],[1404273600,1.5369999999999999],[1404360000,1.181],[1404446400,1.161],[1404532800,1.161],[1404619200,1.161],[1404705600,1.161],[1404792000,1.1479999999999999],[1404878400,1.1020000000000001],[1404964800,1.1890000000000001],[1405051200,1.2],[1405137600,1.2],[1405224000,1.2],[1405310400,1.2],[1405396800,1.1930000000000001],[1405483200,1.202],[1405569600,1.206],[1405656000,1.212],[1405742400,1.206],[1405828800,1.206],[1405915200,1.206],[1406001600,1.216],[1406088000,1.1970000000000001],[1406174400,1.1719999999999999],[1406260800,1.1799999999999999],[1406347200,1.1859999999999999],[1406433600,1.1859999999999999],[1406520000,1.1859999999999999],[1406606400,1.2050000000000001],[1406692800,1.2150000000000001],[1406779200,1.2070000000000001],[1406865600,1.1850000000000001],[1406952000,1.163],[1407038400,1.163],[1407124800,1.163],[1407211200,1.1739999999999999],[1407297600,1.173],[1407384000,1.1579999999999999],[1407470400,1.1930000000000001],[1407556800,1.2070000000000001],[1407643200,1.2070000000000001],[1407729600,1.2070000000000001],[1407816000,1.1659999999999999],[1407902400,1.1719999999999999],[1407988800,1.1779999999999999],[1408075200,1.1679999999999999],[1408161600,1.1910000000000001],[1408248000,1.1910000000000001],[1408334400,1.1910000000000001],[1408420800,1.175],[1408507200,1.1359999999999999],[1408593600,1.1799999999999999],[1408680000,1.194],[1408766400,1.1659999999999999],[1408852800,1.1659999999999999],[1408939200,1.1659999999999999],[1409025600,1.1539999999999999],[1409112000,1.165],[1409198400,1.135],[1409284800,1.1659999999999999],[1409371200,1.1359999999999999],[1409457600,1.1359999999999999],[1409544000,1.1359999999999999],[1409630400,1.1359999999999999],[1409716800,1.137],[1409803200,1.149],[1409889600,1.1040000000000001],[1409976000,1.105],[1410062400,1.105],[1410148800,1.105],[1410235200,1.125],[1410321600,1.149],[1410408000,1.1339999999999999],[1410494400,1.115],[1410580800,1.1339999999999999],[1410667200,1.1339999999999999],[1410753600,1.1339999999999999],[1410840000,1.0980000000000001],[1410926400,1.0649999999999999],[1411012800,1.0720000000000001],[1411099200,1.0720000000000001],[1411185600,0.99419999999999997],[1411272000,0.99419999999999997],[1411358400,0.99419999999999997],[1411444800,1.0269999999999999],[1411531200,1.026],[1411617600,1.0049999999999999],[1411704000,0.95499999999999996],[1411790400,0.94310000000000005],[1411876800,0.94310000000000005],[1411963200,0.94310000000000005],[1412049600,0.94230000000000003],[1412136000,0.87460000000000004],[1412222400,0.84140000000000004],[1412308800,0.89410000000000001],[1412395200,0.93020000000000003],[1412481600,0.93020000000000003],[1412568000,0.93020000000000003],[1412654400,0.92789999999999995],[1412740800,0.93610000000000004],[1412827200,0.9375],[1412913600,0.9425],[1413000000,0.98040000000000005],[1413086400,0.98040000000000005],[1413172800,0.98040000000000005],[1413259200,0.99399999999999999],[1413345600,0.95650000000000002],[1413432000,0.94159999999999999],[1413518400,0.95589999999999997],[1413604800,0.94599999999999995],[1413691200,0.94599999999999995],[1413777600,0.94599999999999995],[1413864000,0.90610000000000002],[1413950400,0.90410000000000001],[1414036800,0.9073],[1414123200,0.87490000000000001],[1414209600,0.86399999999999999],[1414296000,0.86399999999999999],[1414382400,0.86399999999999999],[1414468800,0.84150000000000003],[1414555200,0.87119999999999997],[1414641600,0.86219999999999997],[1414728000,0.84240000000000004],[1414814400,0.80679999999999996],[1414900800,0.80679999999999996],[1414990800,0.80679999999999996],[1415077200,0.82089999999999996],[1415163600,0.77510000000000001],[1415250000,0.77849999999999997],[1415336400,0.80469999999999997],[1415422800,0.84419999999999995],[1415509200,0.84419999999999995],[1415595600,0.84419999999999995],[1415682000,0.78080000000000005],[1415768400,0.74570000000000003],[1415854800,0.73550000000000004],[1415941200,0.67979999999999996],[1416027600,0.7056],[1416114000,0.7056],[1416200400,0.7056],[1416286800,0.6986],[1416373200,0.68830000000000002],[1416459600,0.69520000000000004],[1416546000,0.69610000000000005],[1416632400,0.70089999999999997],[1416718800,0.70089999999999997],[1416805200,0.70089999999999997],[1416891600,0.6794],[1416978000,0.70389999999999997],[1417064400,0.70830000000000004],[1417150800,0.70830000000000004],[1417237200,0.72619999999999996],[1417323600,0.72619999999999996],[1417410000,0.72619999999999996],[1417496400,0.71120000000000005],[1417582800,0.67969999999999997],[1417669200,0.70620000000000005],[1417755600,0.70420000000000005],[1417842000,0.69350000000000001],[1417928400,0.69350000000000001],[1418014800,0.69350000000000001],[1418101200,0.70209999999999995],[1418187600,0.67589999999999995],[1418274000,0.67849999999999999],[1418360400,0.6734],[1418446800,0.62980000000000003],[1418533200,0.62980000000000003],[1418619600,0.62980000000000003],[1418706000,0.64319999999999999],[1418792400,0.61750000000000005],[1418878800,0.59599999999999997],[1418965200,0.59289999999999998],[1419051600,0.57730000000000004],[1419138000,0.57730000000000004],[1419224400,0.57730000000000004],[1419310800,0.62860000000000005],[1419397200,0.58689999999999998],[1419483600,0.61409999999999998],[1419570000,0.61409999999999998],[1419656400,0.60129999999999995],[1419742800,0.60129999999999995],[1419829200,0.60129999999999995],[1419915600,0.60370000000000001],[1420002000,0.61770000000000003],[1420088400,0.65580000000000005],[1420174800,0.65580000000000005],[1420261200,0.67820000000000003],[1420347600,0.67820000000000003],[1420434000,0.67820000000000003],[1420520400,0.69279999999999997],[1420606800,0.68220000000000003],[1420693200,0.69010000000000005],[1420779600,0.67649999999999999],[1420866000,0.68210000000000004],[1420952400,0.68210000000000004],[1421038800,0.68210000000000004],[1421125200,0.66610000000000003],[1421211600,0.69350000000000001],[1421298000,0.70530000000000004],[1421384400,0.78649999999999998],[1421470800,0.74229999999999996],[1421557200,0.74229999999999996],[1421643600,0.74229999999999996],[1421730000,0.74229999999999996],[1421816400,0.74490000000000001],[1421902800,0.71840000000000004],[1421989200,0.69620000000000004],[1422075600,0.73040000000000005],[1422162000,0.73040000000000005],[1422248400,0.73040000000000005],[1422334800,0.745],[1422421200,0.75519999999999998],[1422507600,0.74160000000000004],[1422594000,0.71050000000000002],[1422680400,1.0589999999999999],[1422766800,1.0589999999999999],[1422853200,1.0589999999999999],[1422939600,1.1120000000000001],[1423026000,1.147],[1423112400,1.0820000000000001],[1423198800,1.081],[1423285200,0.98540000000000005],[1423371600,0.98540000000000005],[1423458000,0.98540000000000005],[1423544400,1.0069999999999999],[1423630800,0.95140000000000002],[1423717200,0.92889999999999995],[1423803600,0.95999999999999996],[1423890000,0.92190000000000005],[1423976400,0.92190000000000005],[1424062800,0.92190000000000005],[1424149200,0.92190000000000005],[1424235600,0.93459999999999999],[1424322000,0.92559999999999998],[1424408400,0.9133],[1424494800,0.86950000000000005],[1424581200,0.86950000000000005],[1424667600,0.86950000000000005],[1424754000,0.84760000000000002],[1424840400,0.90339999999999998],[1424926800,0.90549999999999997],[1425013200,0.88990000000000002],[1425099600,0.91600000000000004],[1425186000,0.91600000000000004],[1425272400,0.91600000000000004],[1425358800,0.92100000000000004],[1425445200,0.91249999999999998],[1425531600,0.91200000000000003],[1425618000,0.88319999999999999],[1425704400,0.88629999999999998],[1425790800,0.88629999999999998],[1425873600,0.88629999999999998],[1425960000,0.87819999999999998],[1426046400,0.89119999999999999],[1426132800,0.9304],[1426219200,0.93820000000000003],[1426305600,0.95220000000000005],[1426392000,0.95220000000000005],[1426478400,0.95220000000000005],[1426564800,0.93710000000000004],[1426651200,0.93910000000000005],[1426737600,0.95489999999999997],[1426824000,0.91279999999999994],[1426910400,0.83260000000000001],[1426996800,0.83260000000000001],[1427083200,0.83260000000000001],[1427169600,0.876],[1427256000,0.89849999999999997],[1427342400,0.90329999999999999],[1427428800,0.9304],[1427515200,0.90539999999999998],[1427601600,0.90539999999999998],[1427688000,0.90539999999999998],[1427774400,0.9093],[1427860800,0.91239999999999999],[1427947200,0.89810000000000001],[1428033600,0.89180000000000004],[1428120000,0.89180000000000004],[1428206400,0.89180000000000004],[1428292800,0.89180000000000004],[1428379200,0.93469999999999998],[1428465600,0.92279999999999995],[1428552000,0.91569999999999996],[1428638400,0.97050000000000003],[1428724800,1.107],[1428811200,1.107],[1428897600,1.107],[1428984000,1.149],[1429070400,1.141],[1429156800,1.1719999999999999],[1429243200,1.292],[1429329600,1.3779999999999999],[1429416000,1.3779999999999999],[1429502400,1.3779999999999999],[1429588800,1.4419999999999999],[1429675200,1.397],[1429761600,1.4350000000000001],[1429848000,1.4059999999999999],[1429934400,1.373],[1430020800,1.373],[1430107200,1.373],[1430193600,1.3460000000000001],[1430280000,1.3999999999999999],[1430366400,1.4590000000000001],[1430452800,1.4259999999999999],[1430539200,1.3720000000000001],[1430625600,1.3720000000000001],[1430712000,1.3720000000000001],[1430798400,1.4159999999999999],[1430884800,1.4379999999999999],[1430971200,1.411],[1431057600,1.4139999999999999],[1431144000,1.385],[1431230400,1.385],[1431316800,1.385],[1431403200,1.3899999999999999],[1431489600,1.399],[1431576000,1.403],[1431662400,1.3700000000000001],[1431748800,1.4350000000000001],[1431835200,1.4350000000000001],[1431921600,1.4350000000000001],[1432008000,1.3700000000000001],[1432094400,1.3149999999999999],[1432180800,1.3009999999999999],[1432267200,1.3300000000000001],[1432353600,1.3580000000000001],[1432440000,1.3580000000000001],[1432526400,1.3580000000000001],[1432612800,1.3580000000000001],[1432699200,1.361],[1432785600,1.331],[1432872000,1.298],[1432958400,1.224],[1433044800,1.224],[1433131200,1.224],[1433217600,1.2250000000000001],[1433304000,1.228],[1433390400,1.2390000000000001],[1433476800,1.216],[1433563200,1.238],[1433649600,1.238],[1433736000,1.238],[1433822400,1.258],[1433908800,1.2729999999999999],[1433995200,1.335],[1434081600,1.361],[1434168000,1.411],[1434254400,1.411],[1434340800,1.411],[1434427200,1.4119999999999999],[1434513600,1.383],[1434600000,1.3440000000000001],[1434686400,1.3520000000000001],[1434772800,1.3799999999999999],[1434859200,1.3799999999999999],[1434945600,1.3799999999999999],[1435032000,1.3759999999999999],[1435118400,1.323],[1435204800,1.329],[1435291200,1.3109999999999999],[1435377600,1.2929999999999999],[1435464000,1.2929999999999999],[1435550400,1.2929999999999999],[1435636800,1.1559999999999999],[1435723200,1.1819999999999999],[1435809600,1.2949999999999999],[1435896000,null],[1467777600,1.1539999999999999],[1467864000,1.159],[1467950400,1.165],[1468036800,1.1180000000000001],[1468123200,1.1180000000000001],[1468209600,1.1180000000000001],[1468296000,1.129],[1468382400,1.1100000000000001],[1468468800,1.1100000000000001],[1468555200,1.099],[1468641600,1.0589999999999999],[1468728000,1.0589999999999999],[1468814400,1.0589999999999999],[1468900800,1.095],[1468987200,1.0880000000000001],[1469073600,1.0820000000000001],[1469160000,1.0609999999999999],[1469246400,1.028],[1469332800,1.028],[1469419200,1.028],[1469505600,1.0089999999999999],[1469592000,1.0960000000000001],[1469678400,1.141],[1469764800,1.117],[1469851200,1.0720000000000001],[1469937600,1.0720000000000001],[1470024000,1.0720000000000001],[1470110400,1.085],[1470196800,1.0940000000000001],[1470283200,1.099],[1470369600,1.0920000000000001],[1470456000,1.1040000000000001],[1470542400,1.1040000000000001],[1470628800,1.1040000000000001],[1470715200,1.1479999999999999],[1470801600,1.1699999999999999],[1470888000,1.145],[1470974400,1.153],[1471060800,1.1519999999999999],[1471147200,1.1519999999999999],[1471233600,1.1519999999999999],[1471320000,1.1419999999999999],[1471406400,1.1379999999999999],[1471492800,1.121],[1471579200,1.123],[1471665600,1.1439999999999999],[1471752000,1.1439999999999999],[1471838400,1.1439999999999999],[1471924800,1.103],[1472011200,1.0669999999999999],[1472097600,1.0620000000000001],[1472184000,1.1160000000000001],[1472270400,1.123],[1472356800,1.123],[1472443200,1.123],[1472529600,1.0820000000000001],[1472616000,1.087],[1472702400,1.0820000000000001],[1472788800,1.075],[1472875200,1.0720000000000001],[1472961600,1.0720000000000001],[1473048000,1.0720000000000001],[1473134400,1.0720000000000001],[1473220800,1.032],[1473307200,1.022],[1473393600,1.0589999999999999],[1473480000,1.0600000000000001],[1473566400,1.0600000000000001],[1473652800,1.0600000000000001],[1473739200,1.0549999999999999],[1473825600,1.073],[1473912000,1.1120000000000001],[1473998400,1.125],[1474084800,1.3069999999999999],[1474171200,1.3069999999999999],[1474257600,1.3069999999999999],[1474344000,1.3759999999999999],[1474430400,1.415],[1474516800,1.4319999999999999],[1474603200,1.3500000000000001],[1474689600,1.204],[1474776000,1.204],[1474862400,1.204],[1474948800,1.1830000000000001],[1475035200,1.173],[1475121600,1.22],[1475208000,1.2110000000000001],[1475294400,1.171],[1475380800,1.171],[1475467200,1.171],[1475553600,1.1459999999999999],[1475640000,1.234],[1475726400,1.2350000000000001],[1475812800,1.21],[1475899200,1.198],[1475985600,1.198],[1476072000,1.198],[1476158400,1.214],[1476244800,1.1220000000000001],[1476331200,1.1259999999999999],[1476417600,1.1319999999999999],[1476504000,1.1599999999999999],[1476590400,1.1599999999999999],[1476676800,1.1599999999999999],[1476763200,1.1839999999999999],[1476849600,1.1659999999999999],[1476936000,1.1619999999999999],[1477022400,1.153],[1477108800,1.143],[1477195200,1.143],[1477281600,1.143],[1477368000,1.1559999999999999],[1477454400,1.1839999999999999],[1477540800,1.1859999999999999],[1477627200,1.254],[1477713600,1.272],[1477800000,1.272],[1477886400,1.272],[1477972800,1.27],[1478059200,1.2949999999999999],[1478145600,1.3160000000000001],[1478232000,1.3380000000000001],[1478318400,1.349],[1478404800,1.349],[1478494800,1.349],[1478581200,1.3129999999999999],[1478667600,1.325],[1478754000,1.2989999999999999],[1478840400,1.276],[1478926800,1.298],[1479013200,1.298],[1479099600,1.298],[1479186000,1.302],[1479272400,1.3],[1479358800,1.4610000000000001],[1479445200,1.401],[1479531600,1.339],[1479618000,1.339],[1479704400,1.339],[1479790800,1.296],[1479877200,1.3260000000000001],[1479963600,1.3140000000000001],[1480050000,1.3140000000000001],[1480136400,1.3149999999999999],[1480222800,1.3149999999999999],[1480309200,1.3149999999999999],[1480395600,1.276],[1480482000,1.2569999999999999],[1480568400,1.319],[1480654800,1.3149999999999999],[1480741200,1.2809999999999999],[1480827600,1.2809999999999999],[1480914000,1.2809999999999999],[1481000400,1.2889999999999999],[1481086800,1.264],[1481173200,1.2929999999999999],[1481259600,1.3029999999999999],[1481346000,1.2729999999999999],[1481432400,1.2729999999999999],[1481518800,1.2729999999999999],[1481605200,1.2929999999999999],[1481691600,1.27],[1481778000,1.228],[1481864400,1.2390000000000001],[1481950800,1.2030000000000001],[1482037200,1.2030000000000001],[1482123600,1.2030000000000001],[1482210000,1.1679999999999999],[1482296400,1.1599999999999999],[1482382800,1.149],[1482469200,1.155],[1482555600,1.1539999999999999],[1482642000,1.1539999999999999],[1482728400,1.1539999999999999],[1482814800,1.1539999999999999],[1482901200,1.143],[1482987600,1.127],[1483074000,1.135],[1483160400,1.1120000000000001],[1483246800,1.1120000000000001],[1483333200,1.1120000000000001],[1483419600,1.1120000000000001],[1483506000,1.1459999999999999],[1483592400,1.1519999999999999],[1483678800,1.129],[1483765200,1.1639999999999999],[1483851600,1.1639999999999999],[1483938000,1.1639999999999999],[1484024400,1.175],[1484110800,1.1799999999999999],[1484197200,1.232],[1484283600,1.262],[1484370000,1.2689999999999999],[1484456400,1.2689999999999999],[1484542800,1.2689999999999999],[1484629200,1.2689999999999999],[1484715600,1.327],[1484802000,1.3120000000000001],[1484888400,1.268],[1484974800,1.2889999999999999],[1485061200,1.2889999999999999],[1485147600,1.2889999999999999],[1485234000,1.238],[1485320400,1.232],[1485406800,1.2250000000000001],[1485493200,1.232],[1485579600,1.2110000000000001],[1485666000,1.2110000000000001],[1485752400,1.2110000000000001],[1485838800,1.2210000000000001],[1485925200,1.2130000000000001],[1486011600,1.1859999999999999],[1486098000,1.1830000000000001],[1486184400,1.179],[1486270800,1.179],[1486357200,1.179],[1486443600,1.179],[1486530000,1.143],[1486616400,1.1240000000000001],[1486702800,1.145],[1486789200,1.1499999999999999],[1486875600,1.1499999999999999],[1486962000,1.1499999999999999],[1487048400,1.157],[1487134800,1.159],[1487221200,1.1479999999999999],[1487307600,1.163],[1487394000,1.1479999999999999],[1487480400,1.1479999999999999],[1487566800,1.1479999999999999],[1487653200,1.1479999999999999],[1487739600,1.1319999999999999],[1487826000,1.155],[1487912400,1.133],[1487998800,1.105],[1488085200,1.105],[1488171600,1.105],[1488258000,1.1160000000000001],[1488344400,1.1279999999999999],[1488430800,1.121],[1488517200,1.085],[1488603600,1.103],[1488690000,1.103],[1488776400,1.103],[1488862800,1.101],[1488949200,1.1060000000000001],[1489035600,1.115],[1489122000,1.141],[1489208400,1.135],[1489294800,1.135],[1489377600,1.135],[1489464000,1.1299999999999999],[1489550400,1.121],[1489636800,1.1220000000000001],[1489723200,1.1000000000000001],[1489809600,1.1220000000000001],[1489896000,1.1220000000000001],[1489982400,1.1220000000000001],[1490068800,1.0940000000000001],[1490155200,1.0800000000000001],[1490241600,1.038],[1490328000,1.0409999999999999],[1490414400,1.0289999999999999],[1490500800,1.0289999999999999],[1490587200,1.0289999999999999],[1490673600,1.004],[1490760000,1.012],[1490846400,0.99519999999999997],[1490932800,0.9768],[1491019200,0.98409999999999997],[1491105600,0.98409999999999997],[1491192000,0.98409999999999997],[1491278400,0.98660000000000003],[1491364800,0.99450000000000005],[1491451200,1.004],[1491537600,0.97899999999999998],[1491624000,1.008],[1491710400,1.008],[1491796800,1.008],[1491883200,1.0549999999999999],[1491969600,1.0309999999999999],[1492056000,1.0289999999999999],[1492142400,1.0229999999999999],[1492228800,1.0229999999999999],[1492315200,1.0229999999999999],[1492401600,1.0229999999999999],[1492488000,1.0109999999999999],[1492574400,1.0149999999999999],[1492660800,1.0429999999999999],[1492747200,1.024],[1492833600,1.026],[1492920000,1.026],[1493006400,1.026],[1493092800,1.0049999999999999],[1493179200,1],[1493265600,1.0089999999999999],[1493352000,1.04],[1493438400,1.032],[1493524800,1.032],[1493611200,1.032],[1493697600,1.0349999999999999],[1493784000,1.0269999999999999],[1493870400,1.115],[1493956800,1.0860000000000001],[1494043200,1.0860000000000001],[1494129600,1.0860000000000001],[1494216000,1.0860000000000001],[1494302400,1.123],[1494388800,1.1080000000000001],[1494475200,1.105],[1494561600,1.091],[1494648000,1.0840000000000001],[1494734400,1.0840000000000001],[1494820800,1.0840000000000001],[1494907200,1.085],[1494993600,1.024],[1495080000,1.0289999999999999],[1495166400,1.0489999999999999],[1495252800,1.0389999999999999],[1495339200,1.0389999999999999],[1495425600,1.0389999999999999],[1495512000,1.069],[1495598400,1.0469999999999999],[1495684800,1.038],[1495771200,1.0589999999999999],[1495857600,1.038],[1495944000,1.038],[1496030400,1.038],[1496116800,1.038],[1496203200,1.0029999999999999],[1496289600,1.0129999999999999],[1496376000,1.0069999999999999],[1496462400,0.96809999999999996],[1496548800,0.96809999999999996],[1496635200,0.96809999999999996],[1496721600,0.97460000000000002],[1496808000,0.94169999999999998],[1496894400,0.92069999999999996],[1496980800,0.91239999999999999],[1497067200,0.93530000000000002],[1497153600,0.93530000000000002],[1497240000,0.93530000000000002],[1497326400,0.93059999999999998],[1497412800,0.9496],[1497499200,0.94010000000000005],[1497585600,0.93640000000000001],[1497672000,0.93340000000000001],[1497758400,0.93340000000000001],[1497844800,0.93340000000000001],[1497931200,0.92110000000000003],[1498017600,0.91830000000000001],[1498104000,0.92020000000000002],[1498190400,0.9254],[1498276800,0.88959999999999995],[1498363200,0.88959999999999995],[1498449600,0.88959999999999995],[1498536000,0.87749999999999995],[1498622400,0.89849999999999997],[1498708800,0.87250000000000005],[1498795200,0.88819999999999999],[1498881600,0.86580000000000001],[1498968000,0.86580000000000001],[1499054400,0.86580000000000001],[1499140800,0.85440000000000005],[1499227200,0.85440000000000005],[1499313600,1.2470000000000001],[1499400000,1.2689999999999999],[1499486400,1.262],[1499572800,1.262],[1499659200,1.262],[1499745600,1.2669999999999999],[1499832000,1.3169999999999999],[1499918400,1.3169999999999999],[1500004800,1.302],[1500091200,1.333],[1500177600,1.333],[1500264000,1.333],[1500350400,1.3340000000000001],[1500436800,1.355],[1500523200,1.468],[1500609600,1.411],[1500696000,1.403],[1500782400,1.403],[1500868800,1.403],[1500955200,1.417],[1501041600,1.4330000000000001],[1501128000,1.4399999999999999],[1501214400,1.4239999999999999],[1501300800,1.415],[1501387200,1.415],[1501473600,1.415],[1501560000,1.3999999999999999],[1501646400,1.4139999999999999],[1501732800,1.4199999999999999],[1501819200,1.4650000000000001],[1501905600,1.4550000000000001],[1501992000,1.4550000000000001],[1502078400,1.4550000000000001],[1502164800,1.51],[1502251200,1.4990000000000001],[1502337600,1.498],[1502424000,1.4750000000000001],[1502510400,1.5389999999999999],[1502596800,1.5389999999999999],[1502683200,1.5389999999999999],[1502769600,1.484],[1502856000,1.4910000000000001],[1502942400,1.4199999999999999],[1503028800,1.4319999999999999],[1503115200,1.409],[1503201600,1.409],[1503288000,1.409],[1503374400,1.4219999999999999],[1503460800,1.4550000000000001],[1503547200,1.512],[1503633600,1.5409999999999999],[1503720000,1.514],[1503806400,1.514],[1503892800,1.514],[1503979200,1.532],[1504065600,1.512],[1504152000,1.5409999999999999],[1504238400,1.5389999999999999],[1504324800,1.5860000000000001],[1504411200,1.5860000000000001],[1504497600,1.5860000000000001],[1504584000,1.5860000000000001],[1504670400,1.623],[1504756800,1.6339999999999999],[1504843200,1.4390000000000001],[1504929600,1.4750000000000001],[1505016000,1.4750000000000001],[1505102400,1.4750000000000001],[1505188800,1.46],[1505275200,1.4330000000000001],[1505361600,1.452],[1505448000,1.4690000000000001],[1505534400,1.468],[1505620800,1.468],[1505707200,1.468],[1505793600,1.425],[1505880000,1.4299999999999999],[1505966400,1.4279999999999999],[1506052800,1.4350000000000001],[1506139200,1.4159999999999999],[1506225600,1.4159999999999999],[1506312000,1.4159999999999999],[1506398400,1.419],[1506484800,1.4039999999999999],[1506571200,1.4039999999999999],[1506657600,1.4370000000000001],[1506744000,1.4330000000000001],[1506830400,1.4330000000000001],[1506916800,1.4330000000000001],[1507003200,1.4199999999999999],[1507089600,1.4350000000000001],[1507176000,1.4259999999999999],[1507262400,1.4259999999999999],[1507348800,1.4379999999999999],[1507435200,1.4379999999999999],[1507521600,1.4379999999999999],[1507608000,1.4239999999999999],[1507694400,1.3759999999999999],[1507780800,1.3720000000000001],[1507867200,1.379],[1507953600,1.375],[1508040000,1.375],[1508126400,1.375],[1508212800,1.383],[1508299200,1.409],[1508385600,1.395],[1508472000,1.351],[1508558400,1.3120000000000001],[1508644800,1.3120000000000001],[1508731200,1.3120000000000001],[1508817600,1.3109999999999999],[1508904000,1.3149999999999999],[1508990400,1.3149999999999999],[1509076800,1.3149999999999999],[1509163200,1.3180000000000001],[1509249600,1.3180000000000001],[1509336000,1.3180000000000001],[1509422400,1.3049999999999999],[1509508800,1.3029999999999999],[1509595200,1.2190000000000001],[1509681600,1.1879999999999999],[1509768000,1.1990000000000001],[1509854400,1.1990000000000001],[1509944400,1.1990000000000001],[1510030800,1.194],[1510117200,1.163],[1510203600,1.0820000000000001],[1510290000,1.071],[1510376400,1.1339999999999999],[1510462800,1.1339999999999999],[1510549200,1.1339999999999999],[1510635600,1.1519999999999999],[1510722000,1.119],[1510808400,1.111],[1510894800,1.1359999999999999],[1510981200,1.137],[1511067600,1.137],[1511154000,1.137],[1511240400,1.143],[1511326800,1.1699999999999999],[1511413200,1.169],[1511499600,1.169],[1511586000,1.1559999999999999],[1511672400,1.1559999999999999],[1511758800,1.1559999999999999],[1511845200,1.198],[1511931600,1.208],[1512018000,1.2],[1512104400,1.139],[1512190800,1.123],[1512277200,1.123],[1512363600,1.123],[1512450000,1.115],[1512536400,1.1060000000000001],[1512622800,1.091],[1512709200,1.0860000000000001],[1512795600,1.0589999999999999],[1512882000,1.0589999999999999],[1512968400,1.0589999999999999],[1513054800,1.081],[1513141200,1.0700000000000001],[1513227600,1.075],[1513314000,1.085],[1513400400,1.0669999999999999],[1513486800,1.0669999999999999],[1513573200,1.0669999999999999],[1513659600,1.0589999999999999],[1513746000,1.054],[1513832400,1.0469999999999999],[1513918800,1.0369999999999999],[1514005200,1.046],[1514091600,1.046],[1514178000,1.046],[1514264400,1.046],[1514350800,1.0349999999999999],[1514437200,1.0589999999999999],[1514523600,1.069],[1514610000,1.0329999999999999],[1514696400,1.0329999999999999],[1514782800,1.0329999999999999],[1514869200,1.0329999999999999],[1514955600,1.0049999999999999],[1515042000,1.004],[1515128400,1.052],[1515214800,1.0700000000000001],[1515301200,1.0700000000000001],[1515387600,1.0700000000000001],[1515474000,1.0409999999999999],[1515560400,1.0269999999999999],[1515646800,1.0449999999999999],[1515733200,1.03],[1515819600,1.0529999999999999],[1515906000,1.0529999999999999],[1515992400,1.0529999999999999],[1516078800,1.0529999999999999],[1516165200,1.089],[1516251600,1.0669999999999999],[1516338000,1.0600000000000001],[1516424400,1.02],[1516510800,1.02],[1516597200,1.02],[1516683600,1.004],[1516770000,0.98619999999999997],[1516856400,1.0409999999999999],[1516942800,1.012],[1517029200,1.004],[1517115600,1.004],[1517202000,1.004],[1517288400,0.995],[1517374800,0.97350000000000003],[1517461200,0.99629999999999996],[1517547600,1.0089999999999999],[1517634000,1.0509999999999999],[1517720400,1.0509999999999999],[1517806800,1.0509999999999999],[1517893200,1.0620000000000001],[1517979600,1.0549999999999999],[1518066000,1.01],[1518152400,1.03],[1518238800,1.0209999999999999],[1518325200,1.0209999999999999],[1518411600,1.0209999999999999],[1518498000,1.052],[1518584400,1.036],[1518670800,1.024],[1518757200,1.01],[1518843600,1.0149999999999999],[1518930000,1.0149999999999999],[1519016400,1.0149999999999999],[1519102800,1.0149999999999999],[1519189200,1.0429999999999999],[1519275600,1.0580000000000001],[1519362000,1.0509999999999999],[1519448400,1.0600000000000001],[1519534800,1.0600000000000001],[1519621200,1.0600000000000001],[1519707600,1.0680000000000001],[1519794000,1.085],[1519880400,1.077],[1519966800,1.075],[1520053200,1.0529999999999999],[1520139600,1.0529999999999999],[1520226000,1.0529999999999999],[1520312400,1.0409999999999999],[1520398800,1.054],[1520485200,1.038],[1520571600,1.0449999999999999],[1520658000,1.0720000000000001],[1520744400,1.0720000000000001],[1520827200,1.0720000000000001],[1520913600,1.0489999999999999],[1521000000,1.0409999999999999],[1521086400,0.93240000000000001],[1521172800,0.89800000000000002],[1521259200,0.877],[1521345600,0.877],[1521432000,0.877],[1521518400,0.90090000000000003],[1521604800,0.92910000000000004],[1521691200,0.97330000000000005],[1521777600,0.98399999999999999],[1521864000,0.97829999999999995],[1521950400,0.97829999999999995],[1522036800,0.97829999999999995],[1522123200,0.96389999999999998],[1522209600,0.9748],[1522296000,0.96719999999999995],[1522382400,0.96440000000000003],[1522468800,0.96440000000000003],[1522555200,0.96440000000000003],[1522641600,0.96440000000000003],[1522728000,0.98519999999999996],[1522814400,0.97409999999999997],[1522900800,0.93810000000000004],[1522987200,0.94030000000000002],[1523073600,0.96260000000000001],[1523160000,0.96260000000000001],[1523246400,0.96260000000000001],[1523332800,0.95999999999999996],[1523419200,0.94920000000000004],[1523505600,0.93979999999999997],[1523592000,0.93989999999999996],[1523678400,0.94889999999999997],[1523764800,0.94889999999999997],[1523851200,0.94889999999999997],[1523937600,0.94299999999999995],[1524024000,0.92000000000000004],[1524110400,0.91649999999999998],[1524196800,0.91739999999999999],[1524283200,0.91190000000000004],[1524369600,0.91190000000000004],[1524456000,0.91190000000000004],[1524542400,0.91879999999999995],[1524628800,0.93210000000000004],[1524715200,0.9123],[1524801600,0.91620000000000001],[1524888000,0.9153],[1524974400,0.9153],[1525060800,0.9153],[1525147200,0.92320000000000002],[1525233600,0.92390000000000005],[1525320000,0.8901],[1525406400,0.91610000000000003],[1525492800,0.9365],[1525579200,0.9365],[1525665600,0.9365],[1525752000,0.91510000000000002],[1525838400,0.92020000000000002],[1525924800,0.93589999999999995],[1526011200,0.95220000000000005],[1526097600,0.9294],[1526184000,0.9294],[1526270400,0.9294],[1526356800,0.91710000000000003],[1526443200,0.91679999999999995],[1526529600,0.91790000000000005],[1526616000,0.90490000000000004],[1526702400,0.90939999999999999],[1526788800,0.90939999999999999],[1526875200,0.90939999999999999],[1526961600,0.89470000000000005],[1527048000,0.90969999999999995],[1527134400,0.90659999999999996],[1527220800,0.86629999999999996],[1527307200,0.86990000000000001],[1527393600,0.86990000000000001],[1527480000,0.86990000000000001],[1527566400,0.86990000000000001],[1527652800,0.87729999999999997],[1527739200,0.89859999999999995],[1527825600,0.90139999999999998],[1527912000,0.8891],[1527998400,0.8891],[1528084800,0.8891],[1528171200,0.87250000000000005],[1528257600,0.86990000000000001],[1528344000,0.89019999999999999],[1528430400,0.90300000000000002],[1528516800,0.90100000000000002],[1528603200,0.90100000000000002],[1528689600,0.90100000000000002],[1528776000,0.89080000000000004],[1528862400,0.89139999999999997],[1528948800,0.91420000000000001],[1529035200,0.89670000000000005],[1529121600,0.88160000000000005],[1529208000,0.88160000000000005],[1529294400,0.88160000000000005],[1529380800,0.872],[1529467200,0.87329999999999997],[1529553600,0.87809999999999999],[1529640000,0.8841],[1529726400,0.87629999999999997],[1529812800,0.87629999999999997],[1529899200,0.87629999999999997],[1529985600,0.8851],[1530072000,0.87490000000000001],[1530158400,0.88570000000000004],[1530244800,0.90400000000000003],[1530331200,0.89139999999999997],[1530417600,0.89139999999999997],[1530504000,0.89139999999999997],[1530590400,0.87239999999999995],[1530676800,1.212],[1530763200,1.212],[1530849600,1.1739999999999999],[1530936000,1.165],[1531022400,1.165],[1531108800,1.165],[1531195200,1.1439999999999999],[1531281600,1.075],[1531368000,1.0920000000000001],[1531454400,1.1719999999999999],[1531540800,1.1779999999999999],[1531627200,1.1779999999999999],[1531713600,1.1779999999999999],[1531800000,1.1930000000000001],[1531886400,1.169],[1531972800,1.1679999999999999],[1532059200,1.1579999999999999],[1532145600,1.1850000000000001],[1532232000,1.1850000000000001],[1532318400,1.1850000000000001],[1532404800,1.2050000000000001],[1532491200,1.1899999999999999],[1532577600,1.1890000000000001],[1532664000,1.2430000000000001],[1532750400,1.2410000000000001],[1532836800,1.2410000000000001],[1532923200,1.2410000000000001],[1533009600,1.224],[1533096000,1.2190000000000001],[1533182400,1.161],[1533268800,1.1819999999999999],[1533355200,1.149],[1533441600,1.149],[1533528000,1.149],[1533614400,1.117],[1533700800,1.111],[1533787200,1.123],[1533873600,1.1100000000000001],[1533960000,1.0680000000000001],[1534046400,1.0680000000000001],[1534132800,1.0680000000000001],[1534219200,1.0309999999999999],[1534305600,1.0269999999999999],[1534392000,1.05],[1534478400,1.02],[1534564800,1.03],[1534651200,1.03],[1534737600,1.03],[1534824000,1.026],[1534910400,1.016],[1534996800,1.0660000000000001],[1535083200,1.036],[1535169600,1.0760000000000001],[1535256000,1.0760000000000001],[1535342400,1.0760000000000001],[1535428800,0.97430000000000005],[1535515200,0.97030000000000005],[1535601600,0.96460000000000001],[1535688000,0.96619999999999995],[1535774400,0.96579999999999999],[1535860800,0.96579999999999999],[1535947200,0.96579999999999999],[1536033600,0.96579999999999999],[1536120000,0.98719999999999997],[1536206400,0.98309999999999997],[1536292800,0.97340000000000004],[1536379200,0.97799999999999998],[1536465600,0.97799999999999998],[1536552000,0.97799999999999998],[1536638400,0.9798],[1536724800,0.98870000000000002],[1536811200,1.0149999999999999],[1536897600,1.0009999999999999],[1536984000,1.0189999999999999],[1537070400,1.0189999999999999],[1537156800,1.0189999999999999],[1537243200,0.97019999999999995],[1537329600,0.97089999999999999],[1537416000,0.97719999999999996],[1537502400,0.95450000000000002],[1537588800,0.9708],[1537675200,0.9708],[1537761600,0.9708],[1537848000,0.99109999999999998],[1537934400,0.97419999999999995],[1538020800,0.93899999999999995],[1538107200,0.92420000000000002],[1538193600,0.94330000000000003],[1538280000,0.94330000000000003],[1538366400,0.94330000000000003],[1538452800,0.93769999999999998],[1538539200,0.9516],[1538625600,0.94069999999999998],[1538712000,0.88829999999999998],[1538798400,0.89370000000000005],[1538884800,0.89370000000000005],[1538971200,0.89370000000000005],[1539057600,0.85860000000000003],[1539144000,0.83950000000000002],[1539230400,0.87350000000000005],[1539316800,0.88660000000000005],[1539403200,0.86099999999999999],[1539489600,0.86099999999999999],[1539576000,0.86099999999999999],[1539662400,0.83399999999999996],[1539748800,0.78739999999999999],[1539835200,0.82779999999999998],[1539921600,0.84770000000000001],[1540008000,0.87360000000000004],[1540094400,0.87360000000000004],[1540180800,0.87360000000000004],[1540267200,0.91510000000000002],[1540353600,0.89390000000000003],[1540440000,0.92330000000000001],[1540526400,0.92300000000000004],[1540612800,0.90739999999999998],[1540699200,0.90739999999999998],[1540785600,0.90739999999999998],[1540872000,0.96060000000000001],[1540958400,0.94469999999999998],[1541044800,0.93969999999999998],[1541131200,0.92120000000000002],[1541217600,0.94550000000000001],[1541304000,0.94550000000000001],[1541394000,0.94550000000000001],[1541480400,0.98950000000000005],[1541566800,0.98409999999999997],[1541653200,0.94179999999999997],[1541739600,0.89639999999999997],[1541826000,0.94130000000000003],[1541912400,0.94130000000000003],[1541998800,0.94130000000000003],[1542085200,0.88819999999999999],[1542171600,0.9496],[1542258000,0.89490000000000003],[1542344400,0.92859999999999998],[1542430800,0.90739999999999998],[1542517200,0.90739999999999998],[1542603600,0.90739999999999998],[1542690000,0.88680000000000003],[1542776400,0.92500000000000004],[1542862800,0.91190000000000004],[1542949200,0.91190000000000004],[1543035600,0.91649999999999998],[1543122000,0.91649999999999998],[1543208400,0.91649999999999998],[1543294800,0.86650000000000005],[1543381200,0.85840000000000005],[1543467600,0.81330000000000002],[1543554000,0.79930000000000001],[1543640400,0.76929999999999998],[1543726800,0.76929999999999998],[1543813200,0.76929999999999998],[1543899600,0.81430000000000002],[1543986000,0.82340000000000002],[1544072400,0.82340000000000002],[1544158800,0.83340000000000003],[1544245200,0.81830000000000003],[1544331600,0.81830000000000003],[1544418000,0.81830000000000003],[1544504400,0.8387],[1544590800,0.81640000000000001],[1544677200,0.79669999999999996],[1544763600,0.80920000000000003],[1544850000,0.86660000000000004],[1544936400,0.86660000000000004],[1545022800,0.86660000000000004],[1545109200,0.81530000000000002],[1545195600,0.86229999999999996],[1545282000,0.86929999999999996],[1545368400,0.88880000000000003],[1545454800,0.87390000000000001],[1545541200,0.87390000000000001],[1545627600,0.87390000000000001],[1545714000,0.84319999999999995],[1545800400,0.84319999999999995],[1545886800,0.82740000000000002],[1545973200,0.78029999999999999],[1546059600,0.83589999999999998],[1546146000,0.83589999999999998],[1546232400,0.83589999999999998],[1546318800,0.91520000000000001],[1546405200,0.91520000000000001],[1546491600,0.88139999999999996],[1546578000,0.91000000000000003],[1546664400,0.93189999999999995],[1546750800,0.93189999999999995],[1546837200,0.93189999999999995],[1546923600,1.002],[1547010000,0.96779999999999999],[1547096400,1.004],[1547182800,1.0029999999999999],[1547269200,0.98519999999999996],[1547355600,0.98519999999999996],[1547442000,0.98519999999999996],[1547528400,0.98619999999999997],[1547614800,0.97650000000000003],[1547701200,0.9899],[1547787600,0.96779999999999999],[1547874000,0.98519999999999996],[1547960400,0.98519999999999996],[1548046800,0.98519999999999996],[1548133200,0.98519999999999996],[1548219600,1.0649999999999999],[1548306000,1.0600000000000001],[1548392400,1.111],[1548478800,1.2030000000000001],[1548565200,1.2030000000000001],[1548651600,1.2030000000000001],[1548738000,1.256],[1548824400,1.23],[1548910800,1.1399999999999999],[1548997200,1.1379999999999999],[1549083600,1.167],[1549170000,1.167],[1549256400,1.167],[1549342800,1.157],[1549429200,1.2190000000000001],[1549515600,1.2130000000000001],[1549602000,1.21],[1549688400,1.2310000000000001],[1549774800,1.2310000000000001],[1549861200,1.2310000000000001],[1549947600,1.1399999999999999],[1550034000,1.1060000000000001],[1550120400,1.1100000000000001],[1550206800,1.042],[1550293200,1.083],[1550379600,1.083],[1550466000,1.083],[1550552400,1.083],[1550638800,1.018],[1550725200,1.0509999999999999],[1550811600,1.052],[1550898000,0.95020000000000004],[1550984400,0.95020000000000004],[1551070800,0.95020000000000004],[1551157200,0.96440000000000003],[1551243600,0.97589999999999999],[1551330000,1.0149999999999999],[1551416400,1.016],[1551502800,0.97950000000000004],[1551589200,0.97950000000000004],[1551675600,0.97950000000000004],[1551762000,0.9839],[1551848400,0.98709999999999998],[1551934800,1.01],[1552021200,0.97760000000000002],[1552107600,0.97140000000000004],[1552194000,0.97140000000000004],[1552276800,0.97140000000000004],[1552363200,0.93220000000000003],[1552449600,0.9405],[1552536000,0.91810000000000003],[1552622400,0.96309999999999996],[1552708800,0.93899999999999995],[1552795200,0.93899999999999995],[1552881600,0.93899999999999995],[1552968000,0.96750000000000003],[1553054400,0.98629999999999995],[1553140800,1.01],[1553227200,1.0149999999999999],[1553313600,1.0169999999999999],[1553400000,1.0169999999999999],[1553486400,1.0169999999999999],[1553572800,0.97640000000000005],[1553659200,0.97430000000000005],[1553745600,0.99029999999999996],[1553832000,0.95850000000000002],[1553918400,1.03],[1554004800,1.03],[1554091200,1.03],[1554177600,0.99009999999999998],[1554264000,1.115],[1554350400,1.1299999999999999],[1554436800,1.1379999999999999],[1554523200,1.1539999999999999],[1554609600,1.1539999999999999],[1554696000,1.1539999999999999],[1554782400,1.179],[1554868800,1.1879999999999999],[1554955200,1.1659999999999999],[1555041600,1.2789999999999999],[1555128000,1.2490000000000001],[1555214400,1.2490000000000001],[1555300800,1.2490000000000001],[1555387200,1.284],[1555473600,1.2889999999999999],[1555560000,1.3799999999999999],[1555646400,1.3109999999999999],[1555732800,1.3109999999999999],[1555819200,1.3109999999999999],[1555905600,1.3109999999999999],[1555992000,1.321],[1556078400,1.2869999999999999],[1556164800,1.2450000000000001],[1556251200,1.2829999999999999],[1556337600,1.264],[1556424000,1.264],[1556510400,1.264],[1556596800,1.224],[1556683200,1.214],[1556769600,1.2130000000000001],[1556856000,1.216],[1556942400,1.1799999999999999],[1557028800,1.1799999999999999],[1557115200,1.1799999999999999],[1557201600,1.131],[1557288000,1.1639999999999999],[1557374400,1.1919999999999999],[1557460800,1.1950000000000001],[1557547200,1.1579999999999999],[1557633600,1.1579999999999999],[1557720000,1.1579999999999999],[1557806400,1.2030000000000001],[1557892800,1.2290000000000001],[1557979200,1.1879999999999999],[1558065600,1.1899999999999999],[1558152000,1.137],[1558238400,1.137],[1558324800,1.137],[1558411200,1.111],[1558497600,1.0940000000000001],[1558584000,1.143],[1558670400,1.141],[1558756800,1.139],[1558843200,1.139],[1558929600,1.139],[1559016000,1.139],[1559102400,1.0389999999999999],[1559188800,1.0700000000000001],[1559275200,1.095],[1559361600,1.0800000000000001],[1559448000,1.0800000000000001],[1559534400,1.0800000000000001],[1559620800,1.046],[1559707200,1.028],[1559793600,1.0509999999999999],[1559880000,1.0640000000000001],[1559966400,1.0569999999999999],[1560052800,1.0569999999999999],[1560139200,1.0569999999999999],[1560225600,0.99660000000000004],[1560312000,1.0209999999999999],[1560398400,1.0309999999999999],[1560484800,1.0049999999999999],[1560571200,1.0129999999999999],[1560657600,1.0129999999999999],[1560744000,1.0129999999999999],[1560830400,1.01],[1560916800,0.97640000000000005],[1561003200,0.98519999999999996],[1561089600,0.99409999999999998],[1561176000,0.96779999999999999],[1561262400,0.96779999999999999],[1561348800,0.96779999999999999],[1561435200,0.93069999999999997],[1561521600,0.91930000000000001],[1561608000,0.90669999999999995],[1561694400,0.92589999999999995],[1561780800,0.95999999999999996],[1561867200,0.95999999999999996],[1561953600,0.95999999999999996],[1562040000,0.92700000000000005],[1562126400,0.80189999999999995],[1562212800,0.79090000000000005],[1562299200,0.79090000000000005],[1562385600,0.78690000000000004],[1562472000,0.78690000000000004],[1562558400,0.78690000000000004],[1562644800,0.8851],[1562731200,0.81369999999999998],[1562817600,0.80079999999999996],[1562904000,0.7802],[1562990400,0.75829999999999997],[1563076800,0.75829999999999997],[1563163200,0.75829999999999997],[1563249600,0.77890000000000004],[1563336000,0.77810000000000001],[1563422400,0.79410000000000003],[1563508800,0.80689999999999995],[1563595200,0.80840000000000001],[1563681600,0.80840000000000001],[1563768000,0.80840000000000001],[1563854400,0.8165],[1563940800,0.81859999999999999],[1564027200,0.79890000000000005],[1564113600,0.78239999999999998],[1564200000,0.78480000000000005],[1564286400,0.78480000000000005],[1564372800,0.78480000000000005],[1564459200,0.76180000000000003],[1564545600,0.75229999999999997],[1564632000,0.76970000000000005],[1564718400,0.70860000000000001],[1564804800,0.71530000000000005],[1564891200,0.71530000000000005],[1564977600,0.71530000000000005],[1565064000,0.74760000000000004],[1565150400,0.73740000000000006],[1565236800,0.72319999999999995],[1565323200,0.72789999999999999],[1565409600,0.7389],[1565496000,0.7389],[1565582400,0.7389],[1565668800,0.73699999999999999],[1565755200,0.75539999999999996],[1565841600,0.70469999999999999],[1565928000,0.75419999999999998],[1566014400,0.74660000000000004],[1566100800,0.74660000000000004],[1566187200,0.74660000000000004],[1566273600,0.70820000000000005],[1566360000,0.68279999999999996],[1566446400,0.67800000000000005],[1566532800,0.6079],[1566619200,0.6774],[1566705600,0.6774],[1566792000,0.6774],[1566878400,0.65739999999999998],[1566964800,0.61839999999999995],[1567051200,0.61260000000000003],[1567137600,0.61719999999999997],[1567224000,0.61099999999999999],[1567310400,0.61099999999999999],[1567396800,0.61099999999999999],[1567483200,0.61099999999999999],[1567569600,0.62239999999999995],[1567656000,0.629],[1567742400,0.62590000000000001],[1567828800,0.63490000000000002],[1567915200,0.63490000000000002],[1568001600,0.63490000000000002],[1568088000,0.59409999999999996],[1568174400,0.58520000000000005],[1568260800,0.57630000000000003],[1568347200,0.60960000000000003],[1568433600,0.61240000000000006],[1568520000,0.61240000000000006],[1568606400,0.61240000000000006],[1568692800,0.61250000000000004],[1568779200,0.62719999999999998],[1568865600,0.62360000000000004],[1568952000,0.58709999999999996],[1569038400,0.57650000000000001],[1569124800,0.57650000000000001],[1569211200,0.57650000000000001],[1569297600,0.58330000000000004],[1569384000,0.59109999999999996],[1569470400,0.57020000000000004],[1569556800,0.5776],[1569643200,0.55289999999999995],[1569729600,0.55289999999999995],[1569816000,0.55289999999999995],[1569902400,0.54890000000000005],[1569988800,null],[1570075200,0.57579999999999998],[1570161600,0.57689999999999997],[1570248000,0.54759999999999998],[1570334400,0.54759999999999998],[1570420800,0.54759999999999998],[1570507200,0.54800000000000004],[1570593600,0.53339999999999999],[1570680000,0.5585],[1570766400,0.52800000000000002],[1570852800,0.52000000000000002],[1570939200,0.52000000000000002],[1571025600,0.52000000000000002],[1571112000,0.53520000000000001],[1571198400,null],[1571716800,0.53059999999999996],[1571803200,0.52700000000000002],[1571889600,0.55330000000000001],[1571976000,0.55310000000000004],[1572062400,null],[1572321600,0.55569999999999997],[1572408000,0.55510000000000004],[1572494400,0.54759999999999998],[1572580800,0.57130000000000003],[1572667200,0.5696],[1572753600,0.5696],[1572843600,0.5696],[1572930000,0.5232],[1573016400,0.53169999999999995],[1573102800,null],[1573189200,0.53520000000000001],[1573275600,0.54700000000000004],[1573362000,0.54700000000000004],[1573448400,0.54700000000000004],[1573534800,0.56299999999999994],[1573621200,0.53710000000000002],[1573707600,0.53839999999999999],[1573794000,0.52949999999999997],[1573880400,null],[1578546000,0.49680000000000002],[1578632400,null],[1580792400,0.60209999999999997],[1580878800,0.58760000000000001],[1580965200,0.55289999999999995],[1581051600,null],[1581138000,0.54690000000000005],[1581224400,0.54690000000000005],[1581310800,0.54690000000000005],[1581397200,0.59079999999999999],[1581483600,0.56030000000000002],[1581570000,0.55769999999999997],[1581656400,0.57250000000000001],[1581742800,0.56799999999999995],[1581829200,0.56799999999999995],[1581915600,0.56799999999999995],[1582002000,0.56799999999999995],[1582088400,0.55589999999999995],[1582174800,0.55710000000000004],[1582261200,0.5403],[1582347600,0.53979999999999995],[1582434000,0.53979999999999995],[1582520400,0.53979999999999995],[1582606800,0.55000000000000004],[1582693200,0.54210000000000003],[1582779600,0.53710000000000002],[1582866000,0.59460000000000002],[1582952400,0.54079999999999995],[1583038800,0.54079999999999995],[1583125200,0.54079999999999995],[1583211600,0.56200000000000006],[1583298000,0.58409999999999995],[1583384400,0.54090000000000005],[1583470800,0.60709999999999997],[1583557200,0.60019999999999996],[1583643600,0.60019999999999996],[1583726400,0.60019999999999996],[1583812800,0.6583],[1583899200,0.66190000000000004],[1583985600,0.69020000000000004],[1584072000,0.58160000000000001],[1584158400,0.65510000000000002],[1584244800,0.65510000000000002],[1584331200,0.65510000000000002],[1584417600,0.70889999999999997],[1584504000,0.73140000000000005],[1584590400,0.76259999999999994],[1584676800,0.73440000000000005],[1584763200,0.78800000000000003],[1584849600,0.78800000000000003],[1584936000,0.78800000000000003],[1585022400,0.79920000000000002],[1585108800,0.79339999999999999],[1585195200,0.77180000000000004],[1585281600,0.72760000000000002],[1585368000,0.76400000000000001],[1585454400,0.76400000000000001],[1585540800,0.76400000000000001],[1585627200,0.74729999999999996],[1585713600,0.74660000000000004],[1585800000,0.77010000000000001],[1585886400,0.79200000000000004],[1585972800,0.84360000000000002],[1586059200,0.84360000000000002],[1586145600,0.84360000000000002],[1586232000,0.79759999999999998],[1586318400,0.78839999999999999],[1586404800,0.75729999999999997],[1586491200,0.72509999999999997],[1586577600,0.72509999999999997],[1586664000,0.72509999999999997],[1586750400,0.72509999999999997],[1586836800,0.72089999999999999],[1586923200,0.71199999999999997],[1587009600,0.84930000000000005],[1587096000,0.79420000000000002],[1587182400,0.78380000000000005],[1587268800,0.78380000000000005],[1587355200,0.78380000000000005],[1587441600,0.79549999999999998],[1587528000,0.80359999999999998],[1587614400,0.78710000000000002],[1587700800,0.77859999999999996],[1587787200,0.7954],[1587873600,0.7954],[1587960000,0.7954],[1588046400,0.75680000000000003],[1588132800,0.73870000000000002],[1588219200,0.71399999999999997],[1588305600,0.73670000000000002],[1588392000,0.75349999999999995],[1588478400,0.75349999999999995],[1588564800,0.75349999999999995],[1588651200,0.75009999999999999],[1588737600,0.76080000000000003],[1588824000,0.77939999999999998],[1588910400,0.77210000000000001],[1588996800,0.81589999999999996],[1589083200,0.81589999999999996],[1589169600,0.81589999999999996],[1589256000,0.82369999999999999],[1589342400,0.84870000000000001],[1589428800,0.77859999999999996],[1589515200,0.83620000000000005],[1589601600,0.83199999999999996],[1589688000,0.83199999999999996],[1589774400,0.83199999999999996],[1589860800,0.82269999999999999],[1589947200,0.89459999999999995],[1590033600,0.91020000000000001],[1590120000,0.93830000000000002],[1590206400,0.74490000000000001],[1590292800,0.74490000000000001],[1590379200,0.74490000000000001],[1590465600,0.74490000000000001],[1590552000,0.73260000000000003],[1590638400,0.76959999999999995],[1590724800,0.72389999999999999],[1590811200,0.70740000000000003],[1590897600,0.70740000000000003],[1590984000,0.70740000000000003],[1591070400,0.72829999999999995],[1591156800,0.77159999999999995],[1591243200,0.78110000000000002],[1591329600,0.81069999999999998],[1591416000,0.78539999999999999],[1591502400,0.78539999999999999],[1591588800,0.78539999999999999],[1591675200,0.76259999999999994],[1591761600,0.76380000000000003],[1591848000,0.77700000000000002],[1591934400,0.85629999999999995],[1592020800,0.82869999999999999],[1592107200,0.82869999999999999],[1592193600,0.82869999999999999],[1592280000,0.90369999999999995],[1592366400,0.81910000000000005],[1592452800,0.84899999999999998],[1592539200,0.85640000000000005],[1592625600,0.80920000000000003],[1592712000,0.80920000000000003],[1592798400,0.80920000000000003],[1592884800,0.82279999999999998],[1592971200,0.80369999999999997],[1593057600,0.82450000000000001],[1593144000,0.82820000000000005],[1593230400,0.83930000000000005],[1593316800,0.83930000000000005],[1593403200,0.83930000000000005],[1593489600,0.80559999999999998],[1593576000,0.79090000000000005],[1593662400,0.79700000000000004],[1593748800,0.61819999999999997],[1593835200,0.61819999999999997],[1593921600,0.61819999999999997],[1594008000,0.61819999999999997],[1594094400,0.64419999999999999],[1594180800,0.66390000000000005],[1594267200,0.66590000000000005],[1594353600,0.67230000000000001],[1594440000,0.62819999999999998],[1594526400,0.62819999999999998],[1594612800,0.62819999999999998],[1594699200,0.66949999999999998],[1594785600,0.69599999999999995],[1594872000,0.70579999999999998],[1594958400,0.6895],[1595044800,0.67689999999999995],[1595131200,0.67689999999999995],[1595217600,0.67689999999999995],[1595304000,0.65600000000000003],[1595390400,0.63800000000000001],[1595476800,0.62290000000000001],[1595563200,0.63749999999999996],[1595649600,0.60699999999999998],[1595736000,0.60699999999999998],[1595822400,0.60699999999999998],[1595908800,0.61370000000000002],[1595995200,0.62739999999999996],[1596081600,0.53939999999999999],[1596168000,0.56200000000000006],[1596254400,0.59460000000000002],[1596340800,0.59460000000000002],[1596427200,0.59460000000000002],[1596513600,0.62439999999999996],[1596600000,0.61350000000000005],[1596686400,0.56410000000000005],[1596772800,0.54579999999999995],[1596859200,0.54920000000000002],[1596945600,0.54920000000000002],[1597032000,0.54920000000000002],[1597118400,0.54910000000000003],[1597204800,0.55900000000000005],[1597291200,0.55900000000000005],[1597377600,0.55669999999999997],[1597464000,0.55510000000000004],[1597550400,0.55510000000000004],[1597636800,0.55510000000000004],[1597723200,0.5081],[1597809600,0.50380000000000003],[1597896000,0.49980000000000002],[1597982400,0.51239999999999997],[1598068800,0.52010000000000001],[1598155200,0.52010000000000001],[1598241600,0.52010000000000001],[1598328000,0.5],[1598414400,0.502],[1598500800,0.51590000000000003],[1598587200,0.50529999999999997],[1598673600,0.49049999999999999],[1598760000,0.49049999999999999],[1598846400,0.49049999999999999],[1598932800,0.4894],[1599019200,0.44829999999999998],[1599105600,0.46210000000000001],[1599192000,0.46239999999999998],[1599278400,0.45550000000000002],[1599364800,0.45550000000000002],[1599451200,0.45550000000000002],[1599537600,0.45550000000000002],[1599624000,null],[1599710400,0.47060000000000002],[1599796800,0.4637],[1599883200,0.4748],[1599969600,0.4748],[1600056000,0.4748],[1600142400,0.46179999999999999],[1600228800,0.46949999999999997],[1600315200,0.45929999999999999],[1600401600,0.45029999999999998],[1600488000,null],[1600747200,0.46329999999999999],[1600833600,0.45850000000000002],[1600920000,0.47120000000000001],[1601006400,0.47739999999999999],[1601092800,0.47460000000000002],[1601179200,0.47460000000000002],[1601265600,0.47460000000000002],[1601352000,null],[1601438400,0.4577],[1601524800,0.49399999999999999],[1601611200,0.49790000000000001],[1601697600,0.47689999999999999],[1601784000,0.47689999999999999],[1601870400,0.47689999999999999],[1601956800,0.49859999999999999],[1602043200,0.50339999999999996],[1602129600,0.49869999999999998],[1602216000,0.47439999999999999],[1602302400,0.45219999999999999],[1602388800,0.45219999999999999],[1602475200,0.45219999999999999],[1602561600,0.45179999999999998],[1602648000,0.46089999999999998],[1602734400,0.44969999999999999],[1602820800,null],[1603339200,0.45150000000000001],[1603425600,null],[1603857600,0.43719999999999998],[1603944000,0.46999999999999997],[1604030400,0.46739999999999998],[1604116800,0.44919999999999999],[1604203200,0.44919999999999999],[1604293200,0.44919999999999999],[1604379600,0.44290000000000002],[1604466000,null],[1657080000,0.49819999999999998],[1657166400,0.46960000000000002],[1657252800,0.45229999999999998],[1657339200,0.44180000000000003],[1657425600,0.44180000000000003],[1657512000,0.44180000000000003],[1657598400,0.47260000000000002],[1657684800,0.4461],[1657771200,0.44240000000000002],[1657857600,0.45129999999999998],[1657944000,0.43530000000000002],[1658030400,0.43530000000000002],[1658116800,0.43530000000000002],[1658203200,0.45529999999999998],[1658289600,0.44],[1658376000,0.43419999999999997],[1658462400,0.41789999999999999],[1658548800,0.43169999999999997],[1658635200,0.43169999999999997],[1658721600,0.43169999999999997],[1658808000,0.42320000000000002],[1658894400,0.44080000000000003],[1658980800,0.41399999999999998],[1659067200,0.42780000000000001],[1659153600,0.4325],[1659240000,0.4325],[1659326400,0.4325],[1659412800,0.4214],[1659499200,0.43640000000000001],[1659585600,0.43080000000000002],[1659672000,0.42149999999999999],[1659758400,0.39979999999999999],[1659844800,0.39979999999999999],[1659931200,0.39979999999999999],[1660017600,0.40060000000000001],[1660104000,0.40989999999999999],[1660190400,0.3992],[1660276800,0.40200000000000002],[1660363200,0.42620000000000002],[1660449600,0.42620000000000002],[1660536000,0.42620000000000002],[1660622400,0.44140000000000001],[1660708800,0.44309999999999999],[1660795200,0.4471],[1660881600,0.43459999999999999],[1660968000,0.44290000000000002],[1661054400,0.44290000000000002],[1661140800,0.44290000000000002],[1661227200,0.44409999999999999],[1661313600,0.43440000000000001],[1661400000,0.43830000000000002],[1661486400,0.43020000000000003],[1661572800,0.45200000000000001],[1661659200,0.45200000000000001],[1661745600,0.45200000000000001],[1661832000,0.45250000000000001],[1661918400,0.47510000000000002],[1662004800,0.47820000000000001],[1662091200,0.46700000000000003],[1662177600,0.44990000000000002],[1662264000,0.44990000000000002],[1662350400,0.44990000000000002],[1662436800,0.44990000000000002],[1662523200,0.45429999999999998],[1662609600,0.4516],[1662696000,0.42149999999999999],[1662782400,0.41689999999999999],[1662868800,0.41689999999999999],[1662955200,0.41689999999999999],[1663041600,0.4083],[1663128000,0.41249999999999998],[1663214400,0.42220000000000002],[1663300800,null],[1663387200,0.40849999999999997],[1663473600,0.40849999999999997],[1663560000,0.40849999999999997],[1663646400,0.39929999999999999],[1663732800,0.4108],[1663819200,0.40999999999999998],[1663905600,0.42320000000000002],[1663992000,0.42370000000000002],[1664078400,0.42370000000000002],[1664164800,0.42370000000000002],[1664251200,0.42499999999999999],[1664337600,0.41399999999999998],[1664424000,0.40310000000000001],[1664510400,0.40029999999999999],[1664596800,0.40510000000000002],[1664683200,0.40510000000000002],[1664769600,0.40510000000000002],[1664856000,0.3997],[1664942400,0.3886],[1665028800,0.3982],[1665115200,0.38700000000000001],[1665201600,0.39529999999999998],[1665288000,0.39529999999999998],[1665374400,0.39529999999999998],[1665460800,0.40260000000000001],[1665547200,0.39019999999999999],[1665633600,0.3962],[1665720000,0.38819999999999999],[1665806400,0.39140000000000003],[1665892800,0.39140000000000003],[1665979200,0.39140000000000003],[1666065600,0.3931],[1666152000,null],[1666238400,0.39989999999999998],[1666324800,0.39279999999999998],[1666411200,0.38319999999999999],[1666497600,0.38319999999999999],[1666584000,0.38319999999999999],[1666670400,0.39500000000000002],[1666756800,null],[1666929600,0.3967],[1667016000,0.39240000000000003],[1667102400,0.39240000000000003],[1667188800,0.39240000000000003],[1667275200,0.40189999999999998],[1667361600,0.38850000000000001],[1667448000,0.41739999999999999],[1667534400,0.40679999999999999],[1667620800,0.41389999999999999],[1667707200,0.41389999999999999],[1667797200,0.41389999999999999],[1667883600,0.43020000000000003],[1667970000,0.43619999999999998],[1668056400,0.45500000000000002],[1668142800,0.43419999999999997],[1668229200,0.44800000000000001],[1668315600,0.44800000000000001],[1668402000,0.44800000000000001],[1668488400,0.4526],[1668574800,0.44400000000000001],[1668661200,0.44190000000000002],[1668747600,0.44409999999999999],[1668834000,0.40939999999999999],[1668920400,0.40939999999999999],[1669006800,0.40939999999999999],[1669093200,0.41959999999999997],[1669179600,0.41299999999999998],[1669266000,null],[1669698000,0.41610000000000003],[1669784400,0.41360000000000002],[1669870800,0.41139999999999999],[1669957200,0.43269999999999997],[1670043600,0.41310000000000002],[1670130000,0.41310000000000002],[1670216400,0.41310000000000002],[1670302800,0.42799999999999999],[1670389200,0.43459999999999999],[1670475600,0.43430000000000002],[1670562000,0.42780000000000001],[1670648400,0.42570000000000002],[1670734800,0.42570000000000002],[1670821200,0.42570000000000002],[1670907600,0.4113],[1670994000,null],[1671080400,0.37209999999999999],[1671166800,0.37109999999999999],[1671253200,0.36209999999999998],[1671339600,0.36209999999999998],[1671426000,0.36209999999999998],[1671512400,0.35610000000000003],[1671598800,0.35110000000000002],[1671685200,0.34749999999999998],[1671771600,0.34560000000000002],[1671858000,0.3463],[1671944400,0.3463],[1672030800,0.3463],[1672117200,0.3463],[1672203600,0.34439999999999998],[1672290000,0.3533],[1672376400,0.33360000000000001],[1672462800,0.33950000000000002],[1672549200,0.33950000000000002],[1672635600,0.33950000000000002],[1672722000,0.33950000000000002],[1672808400,0.35199999999999998],[1672894800,0.34339999999999998],[1672981200,0.33829999999999999],[1673067600,0.3402],[1673154000,0.3402],[1673240400,0.3402],[1673326800,0.34960000000000002],[1673413200,0.34810000000000002],[1673499600,0.3503],[1673586000,0.33960000000000001],[1673672400,null],[1688616000,0.40210000000000001],[1688702400,0.40089999999999998],[1688788800,0.38119999999999998],[1688875200,0.38119999999999998],[1688961600,0.38119999999999998],[1689048000,0.38950000000000001],[1689134400,0.38369999999999999],[1689220800,0.37659999999999999],[1689307200,0.38479999999999998],[1689393600,0.371],[1689480000,0.371],[1689566400,0.371],[1689652800,0.38350000000000001],[1689739200,0.37159999999999999],[1689825600,0.3745],[1689912000,0.36170000000000002],[1689998400,0.36749999999999999],[1690084800,0.36749999999999999],[1690171200,0.36749999999999999],[1690257600,0.3548],[1690344000,0.36459999999999998],[1690430400,0.35659999999999997],[1690516800,0.36820000000000003],[1690603200,0.34060000000000001],[1690689600,0.34060000000000001],[1690776000,0.34060000000000001],[1690862400,0.34499999999999997],[1690948800,0.32519999999999999],[1691035200,0.33139999999999997],[1691121600,0.33289999999999997],[1691208000,0.32350000000000001],[1691294400,0.32350000000000001],[1691380800,0.32350000000000001],[1691467200,0.33850000000000002],[1691553600,0.33750000000000002],[1691640000,0.3332],[1691726400,0.3286],[1691812800,0.33410000000000001],[1691899200,0.33410000000000001],[1691985600,0.33410000000000001],[1692072000,0.33100000000000002],[1692158400,0.31919999999999998],[1692244800,0.32429999999999998],[1692331200,0.32029999999999997],[1692417600,null],[1692936000,0.32740000000000002],[1693022400,0.32629999999999998],[1693108800,0.32629999999999998],[1693195200,0.32629999999999998],[1693281600,0.33639999999999998],[1693368000,0.33839999999999998],[1693454400,0.34489999999999998],[1693540800,0.3508],[1693627200,0.34649999999999997],[1693713600,0.34649999999999997],[1693800000,0.34649999999999997],[1693886400,0.34649999999999997],[1693972800,0.35349999999999998],[1694059200,0.35709999999999997],[1694145600,0.36070000000000002],[1694232000,0.35830000000000001],[1694318400,0.35830000000000001],[1694404800,0.35830000000000001],[1694491200,0.35639999999999999],[1694577600,0.35949999999999999],[1694664000,0.3291],[1694750400,0.31990000000000002],[1694836800,0.31850000000000001],[1694923200,0.31850000000000001],[1695009600,0.31850000000000001],[1695096000,0.3372],[1695182400,0.32550000000000001],[1695268800,0.3241],[1695355200,null],[1695441600,0.32219999999999999],[1695528000,0.32219999999999999],[1695614400,0.32219999999999999],[1695700800,null],[1695787200,0.32040000000000002],[1695873600,null],[1696046400,0.32840000000000003],[1696132800,0.32840000000000003],[1696219200,0.32840000000000003],[1696305600,0.29909999999999998],[1696392000,null],[1696478400,0.31759999999999999],[1696564800,null],[1697515200,0.2792],[1697601600,null],[1698292800,0.28039999999999998],[1698379200,0.28760000000000002],[1698465600,0.2868],[1698552000,0.2868],[1698638400,0.2868],[1698724800,0.28749999999999998],[1698811200,0.28510000000000002],[1698897600,0.28839999999999999],[1698984000,0.27800000000000002],[1699070400,0.28039999999999998],[1699156800,0.28039999999999998],[1699246800,0.28039999999999998],[1699333200,0.2913],[1699419600,0.28399999999999997],[1699506000,0.28120000000000001],[1699592400,0.28570000000000001],[1699678800,0.29199999999999998],[1699765200,0.29199999999999998],[1699851600,0.29199999999999998],[1699938000,0.28849999999999998],[1700024400,null],[1719979200,0.4854],[1720065600,0.48509999999999998],[1720152000,0.48509999999999998],[1720238400,0.46329999999999999],[1720324800,0.46329999999999999],[1720411200,0.46329999999999999],[1720497600,0.4415],[1720584000,0.52710000000000001],[1720670400,0.49690000000000001],[1720756800,0.48080000000000001],[1720843200,0.44400000000000001],[1720929600,0.44400000000000001],[1721016000,0.44400000000000001],[1721102400,0.44740000000000002],[1721188800,0.42470000000000002],[1721275200,0.4249],[1721361600,0.42820000000000003],[1721448000,0.42080000000000001],[1721534400,0.42080000000000001],[1721620800,0.42080000000000001],[1721707200,0.4007],[1721793600,0.3977],[1721880000,0.39319999999999999],[1721966400,0.39279999999999998],[1722052800,0.3856],[1722139200,0.3856],[1722225600,0.3856],[1722312000,0.38500000000000001],[1722398400,0.3695],[1722484800,0.3846],[1722571200,0.38059999999999999],[1722657600,0.40600000000000003],[1722744000,0.40600000000000003],[1722830400,0.40600000000000003],[1722916800,0.43619999999999998],[1723003200,0.42430000000000001],[1723089600,0.41570000000000001],[1723176000,0.40860000000000002],[1723262400,0.4123],[1723348800,0.4123],[1723435200,0.4123],[1723521600,0.42049999999999998],[1723608000,0.4083],[1723694400,0.4133],[1723780800,0.4047],[1723867200,0.4098],[1723953600,0.4098],[1724040000,0.4098],[1724126400,0.40160000000000001],[1724212800,0.41930000000000001],[1724299200,0.43149999999999999],[1724385600,0.44919999999999999],[1724472000,0.41099999999999998],[1724558400,0.41099999999999998],[1724644800,0.41099999999999998],[1724731200,0.40100000000000002],[1724817600,0.39800000000000002],[1724904000,0.38329999999999997],[1724990400,0.38490000000000002],[1725076800,0.38329999999999997],[1725163200,0.38329999999999997],[1725249600,0.38329999999999997],[1725336000,0.38329999999999997],[1725422400,0.39050000000000001],[1725508800,0.39910000000000001],[1725595200,0.39300000000000002],[1725681600,0.39400000000000002],[1725768000,0.39400000000000002],[1725854400,0.39400000000000002],[1725940800,0.39450000000000002],[1726027200,0.38819999999999999],[1726113600,0.40329999999999999],[1726200000,0.37640000000000001],[1726286400,0.3619],[1726372800,0.3619],[1726459200,0.3619],[1726545600,0.3412],[1726632000,0.35349999999999998],[1726718400,0.33439999999999998],[1726804800,0.34399999999999997],[1726891200,0.34489999999999998],[1726977600,0.34489999999999998],[1727064000,0.34489999999999998],[1727150400,0.33450000000000002],[1727236800,null],[1727323200,0.33900000000000002],[1727409600,null],[1727496000,0.3427],[1727582400,0.3427],[1727668800,0.3427],[1727755200,null],[1744862400,0.33510000000000001],[1744948800,0.37180000000000002],[1745035200,0.37180000000000002],[1745121600,0.37180000000000002],[1745208000,0.37180000000000002],[1745294400,null],[1750478400,0.31909999999999999],[1750564800,0.31909999999999999],[1750651200,0.31909999999999999],[1750737600,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.806],[1088913600,1.806],[1089000000,1.806],[1089086400,1.806],[1089172800,1.7989999999999999],[1089259200,1.786],[1089345600,1.8089999999999999],[1089432000,1.794],[1089518400,1.794],[1089604800,1.794],[1089691200,1.778],[1089777600,1.7989999999999999],[1089864000,1.7949999999999999],[1089950400,1.794],[1090036800,1.7789999999999999],[1090123200,1.7789999999999999],[1090209600,1.7789999999999999],[1090296000,1.7969999999999999],[1090382400,1.8080000000000001],[1090468800,1.841],[1090555200,1.839],[1090641600,1.819],[1090728000,1.819],[1090814400,1.819],[1090900800,1.843],[1090987200,1.8300000000000001],[1091073600,1.8120000000000001],[1091160000,1.79],[1091246400,1.776],[1091332800,1.776],[1091419200,1.776],[1091505600,1.76],[1091592000,1.756],[1091678400,1.704],[1091764800,1.728],[1091851200,1.6990000000000001],[1091937600,1.6990000000000001],[1092024000,1.6990000000000001],[1092110400,1.6439999999999999],[1092196800,1.579],[1092283200,1.6120000000000001],[1092369600,1.575],[1092456000,1.573],[1092542400,1.573],[1092628800,1.573],[1092715200,1.546],[1092801600,1.5669999999999999],[1092888000,1.548],[1092974400,1.5640000000000001],[1093060800,1.5429999999999999],[1093147200,1.5429999999999999],[1093233600,1.5429999999999999],[1093320000,1.5529999999999999],[1093406400,1.542],[1093492800,1.532],[1093579200,1.5069999999999999],[1093665600,1.4790000000000001],[1093752000,1.4790000000000001],[1093838400,1.4790000000000001],[1093924800,1.4930000000000001],[1094011200,1.46],[1094097600,1.4430000000000001],[1094184000,1.4199999999999999],[1094270400,1.421],[1094356800,1.421],[1094443200,1.421],[1094529600,1.421],[1094616000,1.409],[1094702400,1.421],[1094788800,1.4730000000000001],[1094875200,1.4830000000000001],[1094961600,1.4830000000000001],[1095048000,1.4830000000000001],[1095134400,1.474],[1095220800,1.47],[1095307200,1.4630000000000001],[1095393600,1.462],[1095480000,1.462],[1095566400,1.462],[1095652800,1.462],[1095739200,1.4670000000000001],[1095825600,1.4550000000000001],[1095912000,1.47],[1095998400,1.4630000000000001],[1096084800,1.458],[1096171200,1.458],[1096257600,1.458],[1096344000,1.4490000000000001],[1096430400,1.363],[1096516800,1.351],[1096603200,1.331],[1096689600,1.367],[1096776000,1.367],[1096862400,1.367],[1096948800,1.3720000000000001],[1097035200,1.363],[1097121600,1.3899999999999999],[1097208000,1.3879999999999999],[1097294400,1.3899999999999999],[1097380800,1.3899999999999999],[1097467200,1.3899999999999999],[1097553600,1.3979999999999999],[1097640000,1.389],[1097726400,1.4139999999999999],[1097812800,1.456],[1097899200,1.415],[1097985600,1.415],[1098072000,1.415],[1098158400,1.4219999999999999],[1098244800,1.448],[1098331200,1.4470000000000001],[1098417600,1.454],[1098504000,1.4530000000000001],[1098590400,1.4530000000000001],[1098676800,1.4530000000000001],[1098763200,1.4410000000000001],[1098849600,1.4770000000000001],[1098936000,1.5],[1099022400,1.4890000000000001],[1099108800,1.4910000000000001],[1099195200,1.4910000000000001],[1099285200,1.4910000000000001],[1099371600,1.5029999999999999],[1099458000,1.476],[1099544400,1.415],[1099630800,1.4339999999999999],[1099717200,1.4339999999999999],[1099803600,1.4339999999999999],[1099890000,1.4339999999999999],[1099976400,1.4159999999999999],[1100062800,1.379],[1100149200,1.367],[1100235600,1.367],[1100322000,1.3580000000000001],[1100408400,1.3580000000000001],[1100494800,1.3580000000000001],[1100581200,1.3740000000000001],[1100667600,1.371],[1100754000,1.3939999999999999],[1100840400,1.415],[1100926800,1.409],[1101013200,1.409],[1101099600,1.409],[1101186000,1.3919999999999999],[1101272400,1.393],[1101358800,1.3959999999999999],[1101445200,1.3959999999999999],[1101531600,1.4079999999999999],[1101618000,1.4079999999999999],[1101704400,1.4079999999999999],[1101790800,1.3959999999999999],[1101877200,1.4039999999999999],[1101963600,1.3979999999999999],[1102050000,1.4019999999999999],[1102136400,1.391],[1102222800,1.391],[1102309200,1.391],[1102395600,1.3979999999999999],[1102482000,1.413],[1102568400,1.403],[1102654800,1.444],[1102741200,1.4370000000000001],[1102827600,1.4370000000000001],[1102914000,1.4370000000000001],[1103000400,1.4279999999999999],[1103086800,1.4299999999999999],[1103173200,1.425],[1103259600,1.4570000000000001],[1103346000,1.48],[1103432400,1.48],[1103518800,1.48],[1103605200,1.4790000000000001],[1103691600,1.4810000000000001],[1103778000,1.4590000000000001],[1103864400,1.462],[1103950800,1.462],[1104037200,1.462],[1104123600,1.462],[1104210000,1.4650000000000001],[1104296400,1.4450000000000001],[1104382800,1.452],[1104469200,1.4610000000000001],[1104555600,1.4630000000000001],[1104642000,1.4630000000000001],[1104728400,1.4630000000000001],[1104814800,1.466],[1104901200,1.4730000000000001],[1104987600,1.4930000000000001],[1105074000,1.492],[1105160400,1.492],[1105246800,1.492],[1105333200,1.492],[1105419600,1.4850000000000001],[1105506000,1.474],[1105592400,1.4770000000000001],[1105678800,1.4630000000000001],[1105765200,1.448],[1105851600,1.448],[1105938000,1.448],[1106024400,1.448],[1106110800,1.48],[1106197200,1.508],[1106283600,1.5209999999999999],[1106370000,1.5249999999999999],[1106456400,1.5249999999999999],[1106542800,1.5249999999999999],[1106629200,1.5329999999999999],[1106715600,1.534],[1106802000,1.5129999999999999],[1106888400,1.5009999999999999],[1106974800,1.4890000000000001],[1107061200,1.4890000000000001],[1107147600,1.4890000000000001],[1107234000,1.474],[1107320400,1.46],[1107406800,1.46],[1107493200,1.464],[1107579600,1.4830000000000001],[1107666000,1.4830000000000001],[1107752400,1.4830000000000001],[1107838800,1.496],[1107925200,1.5069999999999999],[1108011600,1.5349999999999999],[1108098000,1.5369999999999999],[1108184400,1.538],[1108270800,1.538],[1108357200,1.538],[1108443600,1.5329999999999999],[1108530000,1.512],[1108616400,1.5029999999999999],[1108702800,1.5],[1108789200,1.5049999999999999],[1108875600,1.5049999999999999],[1108962000,1.5049999999999999],[1109048400,1.5049999999999999],[1109134800,1.53],[1109221200,1.5269999999999999],[1109307600,1.502],[1109394000,1.484],[1109480400,1.484],[1109566800,1.484],[1109653200,1.4950000000000001],[1109739600,1.4830000000000001],[1109826000,1.496],[1109912400,1.49],[1109998800,1.4810000000000001],[1110085200,1.4810000000000001],[1110171600,1.4810000000000001],[1110258000,1.4770000000000001],[1110344400,1.4590000000000001],[1110430800,1.4359999999999999],[1110517200,1.4179999999999999],[1110603600,1.427],[1110690000,1.427],[1110776400,1.427],[1110862800,1.3540000000000001],[1110949200,1.3360000000000001],[1111035600,1.3220000000000001],[1111122000,1.351],[1111208400,1.363],[1111294800,1.363],[1111381200,1.363],[1111467600,1.3620000000000001],[1111554000,1.3700000000000001],[1111640400,1.393],[1111726800,1.391],[1111813200,1.391],[1111899600,1.391],[1111986000,1.391],[1112072400,1.393],[1112158800,1.413],[1112245200,1.4139999999999999],[1112331600,1.4359999999999999],[1112418000,1.4410000000000001],[1112504400,1.4410000000000001],[1112587200,1.4410000000000001],[1112673600,1.45],[1112760000,1.5049999999999999],[1112846400,1.5469999999999999],[1112932800,1.528],[1113019200,1.556],[1113105600,1.556],[1113192000,1.556],[1113278400,1.581],[1113364800,1.5429999999999999],[1113451200,1.5680000000000001],[1113537600,1.573],[1113624000,1.587],[1113710400,1.587],[1113796800,1.587],[1113883200,1.5469999999999999],[1113969600,1.54],[1114056000,1.5469999999999999],[1114142400,1.5549999999999999],[1114228800,1.5589999999999999],[1114315200,1.5589999999999999],[1114401600,1.5589999999999999],[1114488000,1.5529999999999999],[1114574400,1.5549999999999999],[1114660800,1.5409999999999999],[1114747200,1.5660000000000001],[1114833600,1.5629999999999999],[1114920000,1.5629999999999999],[1115006400,1.5629999999999999],[1115092800,1.526],[1115179200,1.518],[1115265600,1.514],[1115352000,1.5049999999999999],[1115438400,1.5249999999999999],[1115524800,1.5249999999999999],[1115611200,1.5249999999999999],[1115697600,1.5109999999999999],[1115784000,1.502],[1115870400,1.476],[1115956800,1.5049999999999999],[1116043200,1.496],[1116129600,1.496],[1116216000,1.496],[1116302400,1.4570000000000001],[1116388800,1.4710000000000001],[1116475200,1.4550000000000001],[1116561600,1.4570000000000001],[1116648000,1.47],[1116734400,1.47],[1116820800,1.47],[1116907200,1.4590000000000001],[1116993600,1.4399999999999999],[1117080000,1.4450000000000001],[1117166400,1.429],[1117252800,1.4330000000000001],[1117339200,1.4330000000000001],[1117425600,1.4330000000000001],[1117512000,1.4330000000000001],[1117598400,1.427],[1117684800,1.4339999999999999],[1117771200,1.4410000000000001],[1117857600,1.4410000000000001],[1117944000,1.4410000000000001],[1118030400,1.4410000000000001],[1118116800,1.4139999999999999],[1118203200,1.4199999999999999],[1118289600,1.4259999999999999],[1118376000,1.4139999999999999],[1118462400,1.4390000000000001],[1118548800,1.4390000000000001],[1118635200,1.4390000000000001],[1118721600,1.4199999999999999],[1118808000,1.3859999999999999],[1118894400,1.365],[1118980800,1.3500000000000001],[1119067200,1.351],[1119153600,1.351],[1119240000,1.351],[1119326400,1.4530000000000001],[1119412800,1.472],[1119499200,1.4890000000000001],[1119585600,1.516],[1119672000,1.526],[1119758400,1.526],[1119844800,1.526],[1119931200,1.492],[1120017600,1.411],[1120104000,1.395],[1120190400,1.405],[1120276800,1.4139999999999999],[1120363200,1.4139999999999999],[1120449600,1.4139999999999999],[1120536000,1.4139999999999999],[1120622400,null],[1152158400,3.8149999999999999],[1152244800,3.8359999999999999],[1152331200,3.8500000000000001],[1152417600,3.8500000000000001],[1152504000,3.8500000000000001],[1152590400,3.8290000000000002],[1152676800,3.8940000000000001],[1152763200,3.8839999999999999],[1152849600,3.9159999999999999],[1152936000,3.9249999999999998],[1153022400,3.9249999999999998],[1153108800,3.9249999999999998],[1153195200,3.964],[1153281600,3.9369999999999998],[1153368000,3.9340000000000002],[1153454400,3.9889999999999999],[1153540800,4.0369999999999999],[1153627200,4.0369999999999999],[1153713600,4.0369999999999999],[1153800000,3.9220000000000002],[1153886400,3.8500000000000001],[1153972800,3.8559999999999999],[1154059200,3.9329999999999998],[1154145600,3.9279999999999999],[1154232000,3.9279999999999999],[1154318400,3.9279999999999999],[1154404800,3.9089999999999998],[1154491200,3.931],[1154577600,3.8849999999999998],[1154664000,3.9079999999999999],[1154750400,3.9289999999999998],[1154836800,3.9289999999999998],[1154923200,3.9289999999999998],[1155009600,3.9510000000000001],[1155096000,3.9260000000000002],[1155182400,4.1180000000000003],[1155268800,4.093],[1155355200,4.1100000000000003],[1155441600,4.1100000000000003],[1155528000,4.1100000000000003],[1155614400,4.2000000000000002],[1155700800,4.1459999999999999],[1155787200,4.056],[1155873600,4.0780000000000003],[1155960000,4.1699999999999999],[1156046400,4.1699999999999999],[1156132800,4.1699999999999999],[1156219200,4.2030000000000003],[1156305600,4.1689999999999996],[1156392000,4.226],[1156478400,4.2679999999999998],[1156564800,4.2510000000000003],[1156651200,4.2510000000000003],[1156737600,4.2510000000000003],[1156824000,4.2949999999999999],[1156910400,4.1890000000000001],[1156996800,4.1829999999999998],[1157083200,4.2569999999999997],[1157169600,4.266],[1157256000,4.266],[1157342400,4.266],[1157428800,4.266],[1157515200,4.2110000000000003],[1157601600,4.3390000000000004],[1157688000,4.3730000000000002],[1157774400,4.3620000000000001],[1157860800,4.3620000000000001],[1157947200,4.3620000000000001],[1158033600,4.3220000000000001],[1158120000,4.282],[1158206400,4.3680000000000003],[1158292800,4.3440000000000003],[1158379200,4.407],[1158465600,4.407],[1158552000,4.407],[1158638400,4.3410000000000002],[1158724800,4.4059999999999997],[1158811200,4.383],[1158897600,4.3600000000000003],[1158984000,4.3339999999999996],[1159070400,4.3339999999999996],[1159156800,4.3339999999999996],[1159243200,4.3710000000000004],[1159329600,4.4039999999999999],[1159416000,4.367],[1159502400,4.3559999999999999],[1159588800,4.4199999999999999],[1159675200,4.4199999999999999],[1159761600,4.4199999999999999],[1159848000,4.4260000000000002],[1159934400,4.4269999999999996],[1160020800,4.4370000000000003],[1160107200,4.4489999999999998],[1160193600,4.4850000000000003],[1160280000,4.4850000000000003],[1160366400,4.4850000000000003],[1160452800,4.4450000000000003],[1160539200,4.4489999999999998],[1160625600,4.4080000000000004],[1160712000,4.4080000000000004],[1160798400,4.5010000000000003],[1160884800,4.5010000000000003],[1160971200,4.5010000000000003],[1161057600,4.4480000000000004],[1161144000,4.5049999999999999],[1161230400,4.476],[1161316800,4.4660000000000002],[1161403200,4.5060000000000002],[1161489600,4.5060000000000002],[1161576000,4.5060000000000002],[1161662400,4.5529999999999999],[1161748800,4.4290000000000003],[1161835200,4.5730000000000004],[1161921600,4.3979999999999997],[1162008000,4.375],[1162094400,4.375],[1162184400,4.375],[1162270800,4.4050000000000002],[1162357200,4.4210000000000003],[1162443600,4.3490000000000002],[1162530000,4.2850000000000001],[1162616400,4.3049999999999997],[1162702800,4.3049999999999997],[1162789200,4.3049999999999997],[1162875600,4.3330000000000002],[1162962000,4.4080000000000004],[1163048400,4.6559999999999997],[1163134800,4.6360000000000001],[1163221200,4.6779999999999999],[1163307600,4.6779999999999999],[1163394000,4.6779999999999999],[1163480400,4.7300000000000004],[1163566800,4.6630000000000003],[1163653200,4.5220000000000002],[1163739600,4.5919999999999996],[1163826000,4.5949999999999998],[1163912400,4.5949999999999998],[1163998800,4.5949999999999998],[1164085200,4.5330000000000004],[1164171600,4.6879999999999997],[1164258000,4.6609999999999996],[1164344400,4.6609999999999996],[1164430800,4.6609999999999996],[1164517200,4.6609999999999996],[1164603600,4.6609999999999996],[1164690000,4.6920000000000002],[1164776400,4.7119999999999997],[1164862800,4.6920000000000002],[1164949200,4.6829999999999998],[1165035600,4.7060000000000004],[1165122000,4.7060000000000004],[1165208400,4.7060000000000004],[1165294800,4.7439999999999998],[1165381200,4.7830000000000004],[1165467600,4.7789999999999999],[1165554000,4.1580000000000004],[1165640400,4.2009999999999996],[1165726800,4.2009999999999996],[1165813200,4.2009999999999996],[1165899600,4.21],[1165986000,4.2670000000000003],[1166072400,4.3259999999999996],[1166158800,4.2910000000000004],[1166245200,4.3019999999999996],[1166331600,4.3019999999999996],[1166418000,4.3019999999999996],[1166504400,4.2869999999999999],[1166590800,4.3419999999999996],[1166677200,4.3209999999999997],[1166763600,4.2549999999999999],[1166850000,4.2249999999999996],[1166936400,4.2249999999999996],[1167022800,4.2249999999999996],[1167109200,4.2249999999999996],[1167195600,4.2450000000000001],[1167282000,4.2690000000000001],[1167368400,4.2969999999999997],[1167454800,4.2999999999999998],[1167541200,4.2999999999999998],[1167627600,4.2999999999999998],[1167714000,4.2999999999999998],[1167800400,4.2999999999999998],[1167886800,4.2720000000000002],[1167973200,4.2699999999999996],[1168059600,4.2850000000000001],[1168146000,4.2850000000000001],[1168232400,4.2850000000000001],[1168318800,4.2439999999999998],[1168405200,4.2670000000000003],[1168491600,4.3860000000000001],[1168578000,4.4349999999999996],[1168664400,4.5199999999999996],[1168750800,4.5199999999999996],[1168837200,4.5199999999999996],[1168923600,4.5199999999999996],[1169010000,4.6710000000000003],[1169096400,4.6189999999999998],[1169182800,4.6050000000000004],[1169269200,4.4850000000000003],[1169355600,4.4850000000000003],[1169442000,4.4850000000000003],[1169528400,4.4699999999999998],[1169614800,4.391],[1169701200,4.335],[1169787600,4.3620000000000001],[1169874000,4.4139999999999997],[1169960400,4.4139999999999997],[1170046800,4.4139999999999997],[1170133200,4.3540000000000001],[1170219600,4.3300000000000001],[1170306000,4.3339999999999996],[1170392400,4.3540000000000001],[1170478800,4.3339999999999996],[1170565200,4.3339999999999996],[1170651600,4.3339999999999996],[1170738000,4.3209999999999997],[1170824400,4.3460000000000001],[1170910800,4.3559999999999999],[1170997200,4.351],[1171083600,4.3650000000000002],[1171170000,4.3650000000000002],[1171256400,4.3650000000000002],[1171342800,4.3150000000000004],[1171429200,4.2249999999999996],[1171515600,4.2400000000000002],[1171602000,4.2350000000000003],[1171688400,4.2629999999999999],[1171774800,4.2629999999999999],[1171861200,4.2629999999999999],[1171947600,4.2629999999999999],[1172034000,4.3010000000000002],[1172120400,4.306],[1172206800,4.3200000000000003],[1172293200,4.476],[1172379600,4.476],[1172466000,4.476],[1172552400,4.4980000000000002],[1172638800,4.5759999999999996],[1172725200,4.4900000000000002],[1172811600,4.4219999999999997],[1172898000,4.431],[1172984400,4.431],[1173070800,4.431],[1173157200,4.4219999999999997],[1173243600,4.4240000000000004],[1173330000,4.3369999999999997],[1173416400,4.3360000000000003],[1173502800,4.4119999999999999],[1173589200,4.4119999999999999],[1173672000,4.4119999999999999],[1173758400,4.4749999999999996],[1173844800,4.4950000000000001],[1173931200,4.4960000000000004],[1174017600,4.5300000000000002],[1174104000,4.4900000000000002],[1174190400,4.4900000000000002],[1174276800,4.4900000000000002],[1174363200,4.4160000000000004],[1174449600,4.4139999999999997],[1174536000,4.3680000000000003],[1174622400,4.4089999999999998],[1174708800,4.3410000000000002],[1174795200,4.3410000000000002],[1174881600,4.3410000000000002],[1174968000,4.2679999999999998],[1175054400,4.3019999999999996],[1175140800,4.3049999999999997],[1175227200,4.3090000000000002],[1175313600,4.327],[1175400000,4.327],[1175486400,4.327],[1175572800,4.3529999999999998],[1175659200,4.3780000000000001],[1175745600,4.3230000000000004],[1175832000,4.3319999999999999],[1175918400,4.3319999999999999],[1176004800,4.3319999999999999],[1176091200,4.3319999999999999],[1176177600,4.335],[1176264000,4.3010000000000002],[1176350400,4.2869999999999999],[1176436800,4.282],[1176523200,4.4379999999999997],[1176609600,4.4379999999999997],[1176696000,4.4379999999999997],[1176782400,4.4509999999999996],[1176868800,4.4820000000000002],[1176955200,4.5339999999999998],[1177041600,4.5279999999999996],[1177128000,4.5060000000000002],[1177214400,4.5060000000000002],[1177300800,4.5060000000000002],[1177387200,4.5220000000000002],[1177473600,4.54],[1177560000,4.5039999999999996],[1177646400,4.4059999999999997],[1177732800,4.3490000000000002],[1177819200,4.3490000000000002],[1177905600,4.3490000000000002],[1177992000,4.3799999999999999],[1178078400,4.4269999999999996],[1178164800,4.3710000000000004],[1178251200,4.367],[1178337600,4.3869999999999996],[1178424000,4.3869999999999996],[1178510400,4.3869999999999996],[1178596800,4.444],[1178683200,4.4669999999999996],[1178769600,4.5049999999999999],[1178856000,4.3129999999999997],[1178942400,4.2290000000000001],[1179028800,4.2290000000000001],[1179115200,4.2290000000000001],[1179201600,4.2409999999999997],[1179288000,4.1909999999999998],[1179374400,4.2080000000000002],[1179460800,4.1070000000000002],[1179547200,4.1360000000000001],[1179633600,4.1360000000000001],[1179720000,4.1360000000000001],[1179806400,4.0999999999999996],[1179892800,4.1349999999999998],[1179979200,4.1689999999999996],[1180065600,4.149],[1180152000,4.1059999999999999],[1180238400,4.1059999999999999],[1180324800,4.1059999999999999],[1180411200,4.1059999999999999],[1180497600,4.085],[1180584000,4.117],[1180670400,4.0979999999999999],[1180756800,4.0999999999999996],[1180843200,4.0999999999999996],[1180929600,4.0999999999999996],[1181016000,4.0910000000000002],[1181102400,4.1500000000000004],[1181188800,4.1210000000000004],[1181275200,4.1470000000000002],[1181361600,4.0999999999999996],[1181448000,4.0999999999999996],[1181534400,4.0999999999999996],[1181620800,4.0899999999999999],[1181707200,4.0960000000000001],[1181793600,4.0759999999999996],[1181880000,4.048],[1181966400,4.069],[1182052800,4.069],[1182139200,4.069],[1182225600,4.1050000000000004],[1182312000,4.1360000000000001],[1182398400,4.1520000000000001],[1182484800,4.1580000000000004],[1182571200,4.1230000000000002],[1182657600,4.1230000000000002],[1182744000,4.1230000000000002],[1182830400,4.1989999999999998],[1182916800,4.1150000000000002],[1183003200,4.0419999999999998],[1183089600,4.1180000000000003],[1183176000,4.0819999999999999],[1183262400,4.0819999999999999],[1183348800,4.0819999999999999],[1183435200,4.0099999999999998],[1183521600,null],[1215057600,1.403],[1215144000,1.4359999999999999],[1215230400,1.4359999999999999],[1215316800,1.4359999999999999],[1215403200,1.4359999999999999],[1215489600,1.4079999999999999],[1215576000,1.381],[1215662400,1.3740000000000001],[1215748800,1.3680000000000001],[1215835200,1.347],[1215921600,1.347],[1216008000,1.347],[1216094400,1.3240000000000001],[1216180800,1.3029999999999999],[1216267200,1.2490000000000001],[1216353600,1.2250000000000001],[1216440000,1.256],[1216526400,1.256],[1216612800,1.256],[1216699200,1.238],[1216785600,1.2050000000000001],[1216872000,1.2150000000000001],[1216958400,1.2230000000000001],[1217044800,1.2290000000000001],[1217131200,1.2290000000000001],[1217217600,1.2290000000000001],[1217304000,1.2490000000000001],[1217390400,1.228],[1217476800,1.327],[1217563200,1.329],[1217649600,1.3360000000000001],[1217736000,1.3360000000000001],[1217822400,1.3360000000000001],[1217908800,1.3120000000000001],[1217995200,1.3480000000000001],[1218081600,1.3360000000000001],[1218168000,1.3580000000000001],[1218254400,1.2929999999999999],[1218340800,1.2929999999999999],[1218427200,1.2929999999999999],[1218513600,1.2789999999999999],[1218600000,1.2989999999999999],[1218686400,1.292],[1218772800,1.321],[1218859200,1.3440000000000001],[1218945600,1.3440000000000001],[1219032000,1.3440000000000001],[1219118400,1.327],[1219204800,1.3440000000000001],[1219291200,1.3169999999999999],[1219377600,1.335],[1219464000,1.3320000000000001],[1219550400,1.3320000000000001],[1219636800,1.3320000000000001],[1219723200,1.363],[1219809600,1.3440000000000001],[1219896000,1.3280000000000001],[1219982400,1.3089999999999999],[1220068800,1.3160000000000001],[1220155200,1.3160000000000001],[1220241600,1.3160000000000001],[1220328000,1.3160000000000001],[1220414400,1.2929999999999999],[1220500800,1.252],[1220587200,1.26],[1220673600,1.2509999999999999],[1220760000,1.2509999999999999],[1220846400,1.2509999999999999],[1220932800,1.256],[1221019200,1.274],[1221105600,1.2290000000000001],[1221192000,1.2410000000000001],[1221278400,1.2190000000000001],[1221364800,1.2190000000000001],[1221451200,1.2190000000000001],[1221537600,1.232],[1221624000,1.2030000000000001],[1221710400,1.204],[1221796800,1.163],[1221883200,1.177],[1221969600,1.177],[1222056000,1.177],[1222142400,1.1870000000000001],[1222228800,1.1859999999999999],[1222315200,1.1759999999999999],[1222401600,1.1970000000000001],[1222488000,1.194],[1222574400,1.194],[1222660800,1.194],[1222747200,1.1479999999999999],[1222833600,1.1859999999999999],[1222920000,1.181],[1223006400,1.1839999999999999],[1223092800,1.1930000000000001],[1223179200,1.1930000000000001],[1223265600,1.1930000000000001],[1223352000,1.1830000000000001],[1223438400,1.179],[1223524800,1.2050000000000001],[1223611200,1.226],[1223697600,1.1379999999999999],[1223784000,1.1379999999999999],[1223870400,1.1379999999999999],[1223956800,1.2],[1224043200,1.163],[1224129600,1.121],[1224216000,1.1220000000000001],[1224302400,1.0740000000000001],[1224388800,1.0740000000000001],[1224475200,1.0740000000000001],[1224561600,1.077],[1224648000,1.0329999999999999],[1224734400,1.002],[1224820800,1.091],[1224907200,1.0720000000000001],[1224993600,1.0720000000000001],[1225080000,1.0720000000000001],[1225166400,1.0820000000000001],[1225252800,1.395],[1225339200,1.2290000000000001],[1225425600,1.202],[1225512000,1.1859999999999999],[1225598400,1.1859999999999999],[1225688400,1.1859999999999999],[1225774800,1.224],[1225861200,1.258],[1225947600,1.1739999999999999],[1226034000,1.1479999999999999],[1226120400,1.129],[1226206800,1.129],[1226293200,1.129],[1226379600,1.123],[1226466000,1.1419999999999999],[1226552400,1.05],[1226638800,1.113],[1226725200,1.0600000000000001],[1226811600,1.0600000000000001],[1226898000,1.0600000000000001],[1226984400,1.0089999999999999],[1227070800,0.94789999999999996],[1227157200,0.80840000000000001],[1227243600,1.0409999999999999],[1227330000,1.204],[1227416400,1.204],[1227502800,1.204],[1227589200,1.3700000000000001],[1227675600,1.2490000000000001],[1227762000,1.194],[1227848400,1.194],[1227934800,1.1080000000000001],[1228021200,1.1080000000000001],[1228107600,1.1080000000000001],[1228194000,1.1220000000000001],[1228280400,1.212],[1228366800,1.1259999999999999],[1228453200,1.024],[1228539600,0.95179999999999998],[1228626000,0.95179999999999998],[1228712400,0.95179999999999998],[1228798800,0.98809999999999998],[1228885200,0.98609999999999998],[1228971600,0.96530000000000005],[1229058000,0.92159999999999997],[1229144400,0.93620000000000003],[1229230800,0.93620000000000003],[1229317200,0.93620000000000003],[1229403600,0.98819999999999997],[1229490000,0.99319999999999997],[1229576400,1.0369999999999999],[1229662800,1.012],[1229749200,1.034],[1229835600,1.034],[1229922000,1.034],[1230008400,0.96309999999999996],[1230094800,0.93110000000000004],[1230181200,0.94059999999999999],[1230267600,0.94059999999999999],[1230354000,0.90939999999999999],[1230440400,0.90939999999999999],[1230526800,0.90939999999999999],[1230613200,0.91420000000000001],[1230699600,0.93240000000000001],[1230786000,0.97060000000000002],[1230872400,0.97060000000000002],[1230958800,1.0149999999999999],[1231045200,1.0149999999999999],[1231131600,1.0149999999999999],[1231218000,0.92779999999999996],[1231304400,0.96579999999999999],[1231390800,0.98140000000000005],[1231477200,0.97940000000000005],[1231563600,0.96079999999999999],[1231650000,0.96079999999999999],[1231736400,0.96079999999999999],[1231822800,0.93710000000000004],[1231909200,0.89890000000000003],[1231995600,0.92030000000000001],[1232082000,0.89580000000000004],[1232168400,0.93920000000000003],[1232254800,0.93920000000000003],[1232341200,0.93920000000000003],[1232427600,0.93920000000000003],[1232514000,0.9032],[1232600400,0.89029999999999998],[1232686800,0.873],[1232773200,0.9113],[1232859600,0.9113],[1232946000,0.9113],[1233032400,0.86060000000000003],[1233118800,0.87519999999999998],[1233205200,0.93799999999999994],[1233291600,0.92630000000000001],[1233378000,0.88619999999999999],[1233464400,0.88619999999999999],[1233550800,0.88619999999999999],[1233637200,0.86350000000000005],[1233723600,0.81599999999999995],[1233810000,0.86019999999999996],[1233896400,0.89249999999999996],[1233982800,0.90110000000000001],[1234069200,0.90110000000000001],[1234155600,0.90110000000000001],[1234242000,0.90939999999999999],[1234328400,0.88819999999999999],[1234414800,0.97729999999999995],[1234501200,1.008],[1234587600,0.96719999999999995],[1234674000,0.96719999999999995],[1234760400,0.96719999999999995],[1234846800,0.96719999999999995],[1234933200,0.96699999999999997],[1235019600,0.94910000000000005],[1235106000,0.96460000000000001],[1235192400,0.94359999999999999],[1235278800,0.94359999999999999],[1235365200,0.94359999999999999],[1235451600,0.95740000000000003],[1235538000,1.0009999999999999],[1235624400,0.98009999999999997],[1235710800,1.0429999999999999],[1235797200,1.105],[1235883600,1.105],[1235970000,1.105],[1236056400,1.1120000000000001],[1236142800,1.1879999999999999],[1236229200,1.258],[1236315600,1.218],[1236402000,1.2310000000000001],[1236488400,1.2310000000000001],[1236571200,1.2310000000000001],[1236657600,1.23],[1236744000,1.1899999999999999],[1236830400,1.2170000000000001],[1236916800,1.226],[1237003200,1.177],[1237089600,1.177],[1237176000,1.177],[1237262400,1.1699999999999999],[1237348800,1.1559999999999999],[1237435200,1.173],[1237521600,1.1240000000000001],[1237608000,1.133],[1237694400,1.133],[1237780800,1.133],[1237867200,1.204],[1237953600,1.212],[1238040000,1.194],[1238126400,1.1519999999999999],[1238212800,1.0940000000000001],[1238299200,1.0940000000000001],[1238385600,1.0940000000000001],[1238472000,1.1339999999999999],[1238558400,1.1120000000000001],[1238644800,1.1910000000000001],[1238731200,1.2350000000000001],[1238817600,1.228],[1238904000,1.228],[1238990400,1.228],[1239076800,1.2170000000000001],[1239163200,1.2589999999999999],[1239249600,1.2749999999999999],[1239336000,1.2789999999999999],[1239422400,1.2789999999999999],[1239508800,1.2789999999999999],[1239595200,1.2789999999999999],[1239681600,1.26],[1239768000,1.282],[1239854400,1.206],[1239940800,1.262],[1240027200,1.2969999999999999],[1240113600,1.2969999999999999],[1240200000,1.2969999999999999],[1240286400,1.286],[1240372800,1.2809999999999999],[1240459200,1.22],[1240545600,1.2090000000000001],[1240632000,1.2230000000000001],[1240718400,1.2230000000000001],[1240804800,1.2230000000000001],[1240891200,1.23],[1240977600,1.2969999999999999],[1241064000,1.3080000000000001],[1241150400,1.343],[1241236800,1.3680000000000001],[1241323200,1.3680000000000001],[1241409600,1.3680000000000001],[1241496000,1.266],[1241582400,1.2090000000000001],[1241668800,1.24],[1241755200,1.2110000000000001],[1241841600,1.1859999999999999],[1241928000,1.1859999999999999],[1242014400,1.1859999999999999],[1242100800,1.1479999999999999],[1242187200,1.149],[1242273600,1.1379999999999999],[1242360000,1.1319999999999999],[1242446400,1.1240000000000001],[1242532800,1.1240000000000001],[1242619200,1.1240000000000001],[1242705600,1.0860000000000001],[1242792000,1.109],[1242878400,1.054],[1242964800,1.085],[1243051200,1.0369999999999999],[1243137600,1.0369999999999999],[1243224000,1.0369999999999999],[1243310400,1.0369999999999999],[1243396800,1.0249999999999999],[1243483200,1.028],[1243569600,1.0269999999999999],[1243656000,1.056],[1243742400,1.056],[1243828800,1.056],[1243915200,1.073],[1244001600,1.046],[1244088000,1.0469999999999999],[1244174400,1.0329999999999999],[1244260800,1.093],[1244347200,1.093],[1244433600,1.093],[1244520000,1.095],[1244606400,1.103],[1244692800,1.1120000000000001],[1244779200,1.149],[1244865600,1.1619999999999999],[1244952000,1.1619999999999999],[1245038400,1.1619999999999999],[1245124800,1.141],[1245211200,1.1200000000000001],[1245297600,1.103],[1245384000,1.101],[1245470400,1.129],[1245556800,1.129],[1245643200,1.129],[1245729600,1.0780000000000001],[1245816000,1.0780000000000001],[1245902400,1.0449999999999999],[1245988800,1.0649999999999999],[1246075200,1.0229999999999999],[1246161600,1.0229999999999999],[1246248000,1.0229999999999999],[1246334400,0.99860000000000004],[1246420800,1.0089999999999999],[1246507200,1.008],[1246593600,0.74609999999999999],[1246680000,0.74609999999999999],[1246766400,0.74609999999999999],[1246852800,0.74609999999999999],[1246939200,0.75780000000000003],[1247025600,0.77810000000000001],[1247112000,0.76619999999999999],[1247198400,0.77549999999999997],[1247284800,0.76770000000000005],[1247371200,0.76770000000000005],[1247457600,0.76770000000000005],[1247544000,0.75239999999999996],[1247630400,0.7792],[1247716800,0.77259999999999995],[1247803200,0.79359999999999997],[1247889600,0.79369999999999996],[1247976000,0.79369999999999996],[1248062400,0.79369999999999996],[1248148800,0.78190000000000004],[1248235200,0.82199999999999995],[1248321600,0.81950000000000001],[1248408000,0.84370000000000001],[1248494400,0.83840000000000003],[1248580800,0.83840000000000003],[1248667200,0.83840000000000003],[1248753600,0.80640000000000001],[1248840000,0.69820000000000004],[1248926400,0.66930000000000001],[1249012800,0.65839999999999999],[1249099200,0.64000000000000001],[1249185600,0.64000000000000001],[1249272000,0.64000000000000001],[1249358400,0.66220000000000001],[1249444800,0.65159999999999996],[1249531200,0.63780000000000003],[1249617600,0.60970000000000002],[1249704000,0.64029999999999998],[1249790400,0.64029999999999998],[1249876800,0.64029999999999998],[1249963200,0.61419999999999997],[1250049600,0.6361],[1250136000,0.61909999999999998],[1250222400,0.66069999999999995],[1250308800,0.65429999999999999],[1250395200,0.65429999999999999],[1250481600,0.65429999999999999],[1250568000,0.63929999999999998],[1250654400,0.61309999999999998],[1250740800,0.60980000000000001],[1250827200,0.60840000000000005],[1250913600,0.62709999999999999],[1251000000,0.62709999999999999],[1251086400,0.62709999999999999],[1251172800,0.6119],[1251259200,0.60260000000000002],[1251345600,0.57609999999999995],[1251432000,0.58709999999999996],[1251518400,0.57679999999999998],[1251604800,0.57679999999999998],[1251691200,0.57679999999999998],[1251777600,0.56940000000000002],[1251864000,0.58079999999999998],[1251950400,0.57310000000000005],[1252036800,0.55920000000000003],[1252123200,0.56299999999999994],[1252209600,0.56299999999999994],[1252296000,0.56299999999999994],[1252382400,0.56299999999999994],[1252468800,0.57389999999999997],[1252555200,0.59489999999999998],[1252641600,0.60040000000000004],[1252728000,0.58520000000000005],[1252814400,0.58520000000000005],[1252900800,0.58520000000000005],[1252987200,0.56489999999999996],[1253073600,0.60580000000000001],[1253160000,0.60360000000000003],[1253246400,0.59619999999999995],[1253332800,0.60240000000000005],[1253419200,0.60240000000000005],[1253505600,0.60240000000000005],[1253592000,0.5917],[1253678400,0.56240000000000001],[1253764800,0.5726],[1253851200,0.57799999999999996],[1253937600,0.58279999999999998],[1254024000,0.58279999999999998],[1254110400,0.58279999999999998],[1254196800,0.59219999999999995],[1254283200,0.61170000000000002],[1254369600,0.61180000000000001],[1254456000,0.59240000000000004],[1254542400,0.57730000000000004],[1254628800,0.57730000000000004],[1254715200,0.57730000000000004],[1254801600,0.55759999999999998],[1254888000,0.56720000000000004],[1254974400,0.55230000000000001],[1255060800,0.56269999999999998],[1255147200,0.55330000000000001],[1255233600,0.55330000000000001],[1255320000,0.55330000000000001],[1255406400,0.53500000000000003],[1255492800,0.5373],[1255579200,0.51910000000000001],[1255665600,0.50449999999999995],[1255752000,0.50980000000000003],[1255838400,0.50980000000000003],[1255924800,0.50980000000000003],[1256011200,0.50690000000000002],[1256097600,0.49609999999999999],[1256184000,0.47839999999999999],[1256270400,0.48359999999999997],[1256356800,0.47670000000000001],[1256443200,0.47670000000000001],[1256529600,0.47670000000000001],[1256616000,0.48580000000000001],[1256702400,0.50029999999999997],[1256788800,0.51900000000000002],[1256875200,0.53139999999999998],[1256961600,0.5202],[1257048000,0.5202],[1257138000,0.5202],[1257224400,0.50900000000000001],[1257310800,0.51160000000000005],[1257397200,0.51949999999999996],[1257483600,0.51549999999999996],[1257570000,0.51639999999999997],[1257656400,0.51639999999999997],[1257742800,0.51639999999999997],[1257829200,0.52210000000000001],[1257915600,0.51959999999999995],[1258002000,0.52310000000000001],[1258088400,0.51980000000000004],[1258174800,0.5282],[1258261200,0.5282],[1258347600,0.5282],[1258434000,0.53490000000000004],[1258520400,0.51729999999999998],[1258606800,0.51970000000000005],[1258693200,0.52170000000000005],[1258779600,0.53129999999999999],[1258866000,0.53129999999999999],[1258952400,0.53129999999999999],[1259038800,0.52310000000000001],[1259125200,0.50700000000000001],[1259211600,0.50819999999999999],[1259298000,0.50819999999999999],[1259384400,0.50329999999999997],[1259470800,0.50329999999999997],[1259557200,0.50329999999999997],[1259643600,0.49299999999999999],[1259730000,0.495],[1259816400,0.49440000000000001],[1259902800,0.4874],[1259989200,0.47510000000000002],[1260075600,0.47510000000000002],[1260162000,0.47510000000000002],[1260248400,0.4864],[1260334800,0.51280000000000003],[1260421200,0.51270000000000004],[1260507600,0.53300000000000003],[1260594000,0.52839999999999998],[1260680400,0.52839999999999998],[1260766800,0.52839999999999998],[1260853200,0.53920000000000001],[1260939600,0.53769999999999996],[1261026000,0.52090000000000003],[1261112400,0.50690000000000002],[1261198800,0.50419999999999998],[1261285200,0.50419999999999998],[1261371600,0.50419999999999998],[1261458000,0.49590000000000001],[1261544400,0.48399999999999999],[1261630800,0.4839],[1261717200,0.49480000000000002],[1261803600,0.49480000000000002],[1261890000,0.49480000000000002],[1261976400,0.49480000000000002],[1262062800,0.48320000000000002],[1262149200,0.47520000000000001],[1262235600,0.48270000000000002],[1262322000,0.4985],[1262408400,0.4985],[1262494800,0.4985],[1262581200,0.4985],[1262667600,0.49759999999999999],[1262754000,0.48599999999999999],[1262840400,0.49080000000000001],[1262926800,0.46939999999999998],[1263013200,0.46289999999999998],[1263099600,0.46289999999999998],[1263186000,0.46289999999999998],[1263272400,0.46600000000000003],[1263358800,0.45579999999999998],[1263445200,0.45760000000000001],[1263531600,0.4476],[1263618000,0.4415],[1263704400,0.4415],[1263790800,0.4415],[1263877200,0.4415],[1263963600,0.43309999999999998],[1264050000,0.44140000000000001],[1264136400,0.44259999999999999],[1264222800,0.44080000000000003],[1264309200,0.44080000000000003],[1264395600,0.44080000000000003],[1264482000,0.43569999999999998],[1264568400,0.42720000000000002],[1264654800,0.41310000000000002],[1264741200,0.41549999999999998],[1264827600,0.41930000000000001],[1264914000,0.41930000000000001],[1265000400,0.41930000000000001],[1265086800,0.4229],[1265173200,0.42199999999999999],[1265259600,0.42120000000000002],[1265346000,0.41870000000000002],[1265432400,0.42130000000000001],[1265518800,0.42130000000000001],[1265605200,0.42130000000000001],[1265691600,0.41660000000000003],[1265778000,0.41449999999999998],[1265864400,0.41799999999999998],[1265950800,0.42670000000000002],[1266037200,0.42420000000000002],[1266123600,0.42420000000000002],[1266210000,0.42420000000000002],[1266296400,0.42420000000000002],[1266382800,0.42730000000000001],[1266469200,0.43559999999999999],[1266555600,0.4375],[1266642000,0.43690000000000001],[1266728400,0.43690000000000001],[1266814800,0.43690000000000001],[1266901200,0.43190000000000001],[1266987600,0.42659999999999998],[1267074000,0.42830000000000001],[1267160400,0.42459999999999998],[1267246800,0.4723],[1267333200,0.4723],[1267419600,0.4723],[1267506000,0.51300000000000001],[1267592400,0.49469999999999997],[1267678800,0.4874],[1267765200,0.48749999999999999],[1267851600,0.4889],[1267938000,0.4889],[1268024400,0.4889],[1268110800,0.48570000000000002],[1268197200,0.48780000000000001],[1268283600,0.49009999999999998],[1268370000,0.49080000000000001],[1268456400,0.4834],[1268542800,0.4834],[1268625600,0.4834],[1268712000,0.47870000000000001],[1268798400,0.4798],[1268884800,0.47960000000000003],[1268971200,0.48520000000000002],[1269057600,0.49940000000000001],[1269144000,0.49940000000000001],[1269230400,0.49940000000000001],[1269316800,0.49919999999999998],[1269403200,0.49709999999999999],[1269489600,0.4839],[1269576000,0.47849999999999998],[1269662400,0.47399999999999998],[1269748800,0.47399999999999998],[1269835200,0.47399999999999998],[1269921600,0.4834],[1270008000,0.48649999999999999],[1270094400,0.48039999999999999],[1270180800,0.48609999999999998],[1270267200,0.48609999999999998],[1270353600,0.48609999999999998],[1270440000,0.48609999999999998],[1270526400,0.48020000000000002],[1270612800,0.4703],[1270699200,0.46999999999999997],[1270785600,0.46110000000000001],[1270872000,0.46639999999999998],[1270958400,0.46639999999999998],[1271044800,0.46639999999999998],[1271131200,0.46600000000000003],[1271217600,0.45350000000000001],[1271304000,0.45829999999999999],[1271390400,0.45860000000000001],[1271476800,0.44879999999999998],[1271563200,0.44879999999999998],[1271649600,0.44879999999999998],[1271736000,0.45319999999999999],[1271822400,0.47789999999999999],[1271908800,0.46779999999999999],[1271995200,0.46550000000000002],[1272081600,0.45329999999999998],[1272168000,0.45329999999999998],[1272254400,0.45329999999999998],[1272340800,0.45219999999999999],[1272427200,0.44119999999999998],[1272513600,0.43109999999999998],[1272600000,0.434],[1272686400,0.41749999999999998],[1272772800,0.41749999999999998],[1272859200,0.41749999999999998],[1272945600,0.40439999999999998],[1273032000,0.3967],[1273118400,0.3982],[1273204800,0.40350000000000003],[1273291200,0.40150000000000002],[1273377600,0.40150000000000002],[1273464000,0.40150000000000002],[1273550400,0.40739999999999998],[1273636800,0.39500000000000002],[1273723200,0.38829999999999998],[1273809600,0.38490000000000002],[1273896000,0.38090000000000002],[1273982400,0.38090000000000002],[1274068800,0.38090000000000002],[1274155200,0.3866],[1274241600,0.39069999999999999],[1274328000,0.39069999999999999],[1274414400,0.39829999999999999],[1274500800,0.40579999999999999],[1274587200,0.40579999999999999],[1274673600,0.40579999999999999],[1274760000,0.41320000000000001],[1274846400,0.41699999999999998],[1274932800,0.41770000000000002],[1275019200,0.43149999999999999],[1275105600,0.42409999999999998],[1275192000,0.42409999999999998],[1275278400,0.42409999999999998],[1275364800,0.42409999999999998],[1275451200,0.41299999999999998],[1275537600,0.41170000000000001],[1275624000,0.41710000000000003],[1275710400,0.4128],[1275796800,0.4128],[1275883200,0.4128],[1275969600,0.41949999999999998],[1276056000,0.4365],[1276142400,0.44009999999999999],[1276228800,0.44940000000000002],[1276315200,0.43669999999999998],[1276401600,0.43669999999999998],[1276488000,0.43669999999999998],[1276574400,0.43459999999999999],[1276660800,0.42570000000000002],[1276747200,0.42509999999999998],[1276833600,0.44130000000000003],[1276920000,0.44500000000000001],[1277006400,0.44500000000000001],[1277092800,0.44500000000000001],[1277179200,0.44500000000000001],[1277265600,0.44650000000000001],[1277352000,0.45550000000000002],[1277438400,0.45569999999999999],[1277524800,0.43659999999999999],[1277611200,0.43659999999999999],[1277697600,0.43659999999999999],[1277784000,0.43490000000000001],[1277870400,0.44890000000000002],[1277956800,0.44869999999999999],[1278043200,0.44],[1278129600,1.931],[1278216000,1.931],[1278302400,1.931],[1278388800,1.931],[1278475200,1.994],[1278561600,1.99],[1278648000,2.0569999999999999],[1278734400,2.0379999999999998],[1278820800,2.0379999999999998],[1278907200,2.0379999999999998],[1278993600,2.0379999999999998],[1279080000,1.9990000000000001],[1279166400,2.0049999999999999],[1279252800,1.9910000000000001],[1279339200,1.9419999999999999],[1279425600,1.9419999999999999],[1279512000,1.9419999999999999],[1279598400,2.0190000000000001],[1279684800,2.0619999999999998],[1279771200,2.02],[1279857600,2.024],[1279944000,1.9990000000000001],[1280030400,1.9990000000000001],[1280116800,1.9990000000000001],[1280203200,1.9910000000000001],[1280289600,2.0019999999999998],[1280376000,2.0259999999999998],[1280462400,2.1819999999999999],[1280548800,2.2130000000000001],[1280635200,2.2130000000000001],[1280721600,2.2130000000000001],[1280808000,2.1619999999999999],[1280894400,2.141],[1280980800,2.1829999999999998],[1281067200,2.238],[1281153600,2.2250000000000001],[1281240000,2.2250000000000001],[1281326400,2.2250000000000001],[1281412800,2.2429999999999999],[1281499200,2.2290000000000001],[1281585600,2.2229999999999999],[1281672000,2.1859999999999999],[1281758400,2.2069999999999999],[1281844800,2.2069999999999999],[1281931200,2.2069999999999999],[1282017600,2.1640000000000001],[1282104000,2.1720000000000002],[1282190400,2.145],[1282276800,2.1659999999999999],[1282363200,2.1890000000000001],[1282449600,2.1890000000000001],[1282536000,2.1890000000000001],[1282622400,2.1739999999999999],[1282708800,2.2090000000000001],[1282795200,2.214],[1282881600,2.2639999999999998],[1282968000,2.2320000000000002],[1283054400,2.2320000000000002],[1283140800,2.2320000000000002],[1283227200,2.2000000000000002],[1283313600,2.2149999999999999],[1283400000,2.194],[1283486400,2.2189999999999999],[1283572800,2.222],[1283659200,2.222],[1283745600,2.222],[1283832000,2.222],[1283918400,2.2170000000000001],[1284004800,2.2400000000000002],[1284091200,2.2429999999999999],[1284177600,2.3090000000000002],[1284264000,2.3090000000000002],[1284350400,2.3090000000000002],[1284436800,2.2810000000000001],[1284523200,2.278],[1284609600,2.2589999999999999],[1284696000,2.226],[1284782400,2.331],[1284868800,2.331],[1284955200,2.331],[1285041600,2.3039999999999998],[1285128000,2.286],[1285214400,2.286],[1285300800,2.2959999999999998],[1285387200,2.3330000000000002],[1285473600,2.3330000000000002],[1285560000,2.3330000000000002],[1285646400,2.3570000000000002],[1285732800,2.323],[1285819200,2.3050000000000002],[1285905600,2.2999999999999998],[1285992000,2.327],[1286078400,2.327],[1286164800,2.327],[1286251200,2.3180000000000001],[1286337600,2.3860000000000001],[1286424000,2.3359999999999999],[1286510400,2.3460000000000001],[1286596800,2.3519999999999999],[1286683200,2.3519999999999999],[1286769600,2.3519999999999999],[1286856000,2.4020000000000001],[1286942400,2.391],[1287028800,2.3879999999999999],[1287115200,2.3479999999999999],[1287201600,2.4369999999999998],[1287288000,2.4369999999999998],[1287374400,2.4369999999999998],[1287460800,2.3879999999999999],[1287547200,2.3700000000000001],[1287633600,2.4430000000000001],[1287720000,2.4329999999999998],[1287806400,2.3959999999999999],[1287892800,2.3959999999999999],[1287979200,2.3959999999999999],[1288065600,2.4340000000000002],[1288152000,2.4289999999999998],[1288238400,2.4039999999999999],[1288324800,2.4159999999999999],[1288411200,2.3860000000000001],[1288497600,2.3860000000000001],[1288584000,2.3860000000000001],[1288670400,2.3769999999999998],[1288756800,2.3769999999999998],[1288843200,2.3439999999999999],[1288929600,2.2709999999999999],[1289016000,2.3079999999999998],[1289102400,2.3079999999999998],[1289192400,2.3079999999999998],[1289278800,2.262],[1289365200,2.2530000000000001],[1289451600,2.2949999999999999],[1289538000,2.3130000000000002],[1289624400,2.3239999999999998],[1289710800,2.3239999999999998],[1289797200,2.3239999999999998],[1289883600,2.3380000000000001],[1289970000,2.3679999999999999],[1290056400,2.359],[1290142800,2.3540000000000001],[1290229200,2.3610000000000002],[1290315600,2.3610000000000002],[1290402000,2.3610000000000002],[1290488400,2.3740000000000001],[1290574800,2.3500000000000001],[1290661200,2.3849999999999998],[1290747600,2.3849999999999998],[1290834000,2.3919999999999999],[1290920400,2.3919999999999999],[1291006800,2.3919999999999999],[1291093200,2.3559999999999999],[1291179600,2.3879999999999999],[1291266000,2.351],[1291352400,2.359],[1291438800,2.2999999999999998],[1291525200,2.2999999999999998],[1291611600,2.2999999999999998],[1291698000,2.3109999999999999],[1291784400,2.3140000000000001],[1291870800,2.3130000000000002],[1291957200,2.323],[1292043600,2.327],[1292130000,2.327],[1292216400,2.327],[1292302800,2.3210000000000002],[1292389200,2.3100000000000001],[1292475600,2.298],[1292562000,2.2850000000000001],[1292648400,2.2480000000000002],[1292734800,2.2480000000000002],[1292821200,2.2480000000000002],[1292907600,2.1840000000000002],[1292994000,2.2130000000000001],[1293080400,2.1720000000000002],[1293166800,2.1909999999999998],[1293253200,2.1909999999999998],[1293339600,2.1909999999999998],[1293426000,2.1909999999999998],[1293512400,2.165],[1293598800,2.1680000000000001],[1293685200,2.1760000000000002],[1293771600,2.1720000000000002],[1293858000,2.177],[1293944400,2.177],[1294030800,2.177],[1294117200,2.1499999999999999],[1294203600,2.117],[1294290000,2.1080000000000001],[1294376400,2.0979999999999999],[1294462800,2.1859999999999999],[1294549200,2.1859999999999999],[1294635600,2.1859999999999999],[1294722000,2.2040000000000002],[1294808400,2.1659999999999999],[1294894800,2.1659999999999999],[1294981200,2.1680000000000001],[1295067600,2.1320000000000001],[1295154000,2.1320000000000001],[1295240400,2.1320000000000001],[1295326800,2.1320000000000001],[1295413200,2.169],[1295499600,2.1819999999999999],[1295586000,2.1680000000000001],[1295672400,2.1659999999999999],[1295758800,2.1659999999999999],[1295845200,2.1659999999999999],[1295931600,2.1349999999999998],[1296018000,2.1280000000000001],[1296104400,2.0990000000000002],[1296190800,2.1259999999999999],[1296277200,2.1160000000000001],[1296363600,2.1160000000000001],[1296450000,2.1160000000000001],[1296536400,2.109],[1296622800,1.982],[1296709200,2.0190000000000001],[1296795600,2.0990000000000002],[1296882000,2.0819999999999999],[1296968400,2.0819999999999999],[1297054800,2.0819999999999999],[1297141200,2.0499999999999998],[1297227600,2.0459999999999998],[1297314000,2.0070000000000001],[1297400400,2.0350000000000001],[1297486800,2.0920000000000001],[1297573200,2.0920000000000001],[1297659600,2.0920000000000001],[1297746000,2.1099999999999999],[1297832400,2.137],[1297918800,2.1190000000000002],[1298005200,2.1259999999999999],[1298091600,2.194],[1298178000,2.194],[1298264400,2.194],[1298350800,2.194],[1298437200,2.1549999999999998],[1298523600,2.1280000000000001],[1298610000,2.1339999999999999],[1298696400,2.2639999999999998],[1298782800,2.2639999999999998],[1298869200,2.2639999999999998],[1298955600,2.383],[1299042000,2.3460000000000001],[1299128400,2.3559999999999999],[1299214800,2.3490000000000002],[1299301200,2.3820000000000001],[1299387600,2.3820000000000001],[1299474000,2.3820000000000001],[1299560400,2.3860000000000001],[1299646800,2.407],[1299733200,2.4220000000000002],[1299819600,2.4260000000000002],[1299906000,2.4220000000000002],[1299992400,2.4220000000000002],[1300075200,2.4220000000000002],[1300161600,2.3999999999999999],[1300248000,2.347],[1300334400,2.3420000000000001],[1300420800,2.383],[1300507200,2.347],[1300593600,2.347],[1300680000,2.347],[1300766400,2.339],[1300852800,2.3109999999999999],[1300939200,2.2949999999999999],[1301025600,2.2959999999999998],[1301112000,2.2869999999999999],[1301198400,2.2869999999999999],[1301284800,2.2869999999999999],[1301371200,2.3039999999999998],[1301457600,2.302],[1301544000,2.3460000000000001],[1301630400,2.3740000000000001],[1301716800,2.4039999999999999],[1301803200,2.4039999999999999],[1301889600,2.4039999999999999],[1301976000,2.4089999999999998],[1302062400,2.3999999999999999],[1302148800,2.3570000000000002],[1302235200,2.3519999999999999],[1302321600,2.3260000000000001],[1302408000,2.3260000000000001],[1302494400,2.3260000000000001],[1302580800,2.3159999999999998],[1302667200,2.3290000000000002],[1302753600,2.3580000000000001],[1302840000,2.3460000000000001],[1302926400,2.3170000000000002],[1303012800,2.3170000000000002],[1303099200,2.3170000000000002],[1303185600,2.3100000000000001],[1303272000,2.298],[1303358400,2.2629999999999999],[1303444800,2.3479999999999999],[1303531200,2.3479999999999999],[1303617600,2.3479999999999999],[1303704000,2.3479999999999999],[1303790400,2.339],[1303876800,2.2850000000000001],[1303963200,2.347],[1304049600,2.2269999999999999],[1304136000,2.2080000000000002],[1304222400,2.2080000000000002],[1304308800,2.2080000000000002],[1304395200,2.1720000000000002],[1304481600,2.214],[1304568000,2.2050000000000001],[1304654400,2.2080000000000002],[1304740800,2.206],[1304827200,2.206],[1304913600,2.206],[1305000000,2.1840000000000002],[1305086400,2.198],[1305172800,2.2069999999999999],[1305259200,2.2290000000000001],[1305345600,2.2959999999999998],[1305432000,2.2959999999999998],[1305518400,2.2959999999999998],[1305604800,2.2429999999999999],[1305691200,2.2679999999999998],[1305777600,2.3999999999999999],[1305864000,2.4180000000000001],[1305950400,2.4550000000000001],[1306036800,2.4550000000000001],[1306123200,2.4550000000000001],[1306209600,2.4670000000000001],[1306296000,2.4390000000000001],[1306382400,2.4409999999999998],[1306468800,2.4359999999999999],[1306555200,2.4279999999999999],[1306641600,2.4279999999999999],[1306728000,2.4279999999999999],[1306814400,2.4279999999999999],[1306900800,2.407],[1306987200,2.403],[1307073600,2.4009999999999998],[1307160000,2.4129999999999998],[1307246400,2.4129999999999998],[1307332800,2.4129999999999998],[1307419200,2.4329999999999998],[1307505600,2.476],[1307592000,2.4780000000000002],[1307678400,2.621],[1307764800,2.6040000000000001],[1307851200,2.6040000000000001],[1307937600,2.6040000000000001],[1308024000,2.6160000000000001],[1308110400,2.6059999999999999],[1308196800,2.6110000000000002],[1308283200,2.5720000000000001],[1308369600,2.5590000000000002],[1308456000,2.5590000000000002],[1308542400,2.5590000000000002],[1308628800,2.5619999999999998],[1308715200,2.5779999999999998],[1308801600,2.5430000000000001],[1308888000,2.5299999999999998],[1308974400,2.512],[1309060800,2.512],[1309147200,2.512],[1309233600,2.5369999999999999],[1309320000,2.589],[1309406400,2.6179999999999999],[1309492800,2.6699999999999999],[1309579200,2.6629999999999998],[1309665600,2.6629999999999998],[1309752000,2.6629999999999998],[1309838400,2.6629999999999998],[1309924800,null],[1372824000,1.665],[1372910400,1.675],[1372996800,1.675],[1373083200,1.6930000000000001],[1373169600,1.6930000000000001],[1373256000,1.6930000000000001],[1373342400,1.7130000000000001],[1373428800,1.72],[1373515200,1.718],[1373601600,1.7290000000000001],[1373688000,1.74],[1373774400,1.74],[1373860800,1.74],[1373947200,1.7210000000000001],[1374033600,1.718],[1374120000,1.7310000000000001],[1374206400,1.7490000000000001],[1374292800,1.7210000000000001],[1374379200,1.7210000000000001],[1374465600,1.7210000000000001],[1374552000,1.7190000000000001],[1374638400,1.726],[1374724800,1.7330000000000001],[1374811200,1.724],[1374897600,1.7549999999999999],[1374984000,1.7549999999999999],[1375070400,1.7549999999999999],[1375156800,1.8480000000000001],[1375243200,1.855],[1375329600,1.8169999999999999],[1375416000,1.8009999999999999],[1375502400,1.786],[1375588800,1.786],[1375675200,1.786],[1375761600,1.766],[1375848000,1.728],[1375934400,1.734],[1376020800,1.7370000000000001],[1376107200,1.7609999999999999],[1376193600,1.7609999999999999],[1376280000,1.7609999999999999],[1376366400,1.7549999999999999],[1376452800,1.7430000000000001],[1376539200,1.756],[1376625600,1.77],[1376712000,1.7909999999999999],[1376798400,1.7909999999999999],[1376884800,1.7909999999999999],[1376971200,1.806],[1377057600,1.8100000000000001],[1377144000,1.7909999999999999],[1377230400,1.7769999999999999],[1377316800,1.7669999999999999],[1377403200,1.7669999999999999],[1377489600,1.7669999999999999],[1377576000,1.778],[1377662400,1.7669999999999999],[1377748800,1.766],[1377835200,1.7909999999999999],[1377921600,1.792],[1378008000,1.792],[1378094400,1.792],[1378180800,1.792],[1378267200,1.827],[1378353600,1.829],[1378440000,1.827],[1378526400,1.821],[1378612800,1.821],[1378699200,1.821],[1378785600,1.796],[1378872000,1.831],[1378958400,1.835],[1379044800,1.8109999999999999],[1379131200,1.8220000000000001],[1379217600,1.8220000000000001],[1379304000,1.8220000000000001],[1379390400,1.8160000000000001],[1379476800,1.79],[1379563200,1.8009999999999999],[1379649600,1.853],[1379736000,1.8360000000000001],[1379822400,1.8360000000000001],[1379908800,1.8360000000000001],[1379995200,1.798],[1380081600,1.798],[1380168000,1.804],[1380254400,1.8340000000000001],[1380340800,1.8140000000000001],[1380427200,1.8140000000000001],[1380513600,1.8140000000000001],[1380600000,1.8180000000000001],[1380686400,1.806],[1380772800,1.8069999999999999],[1380859200,1.8029999999999999],[1380945600,1.7989999999999999],[1381032000,1.7989999999999999],[1381118400,1.7989999999999999],[1381204800,1.776],[1381291200,1.776],[1381377600,1.762],[1381464000,1.7689999999999999],[1381550400,1.778],[1381636800,1.778],[1381723200,1.778],[1381809600,1.7669999999999999],[1381896000,1.7410000000000001],[1381982400,1.6879999999999999],[1382068800,1.6679999999999999],[1382155200,1.5880000000000001],[1382241600,1.5880000000000001],[1382328000,1.5880000000000001],[1382414400,1.556],[1382500800,1.552],[1382587200,1.538],[1382673600,1.5920000000000001],[1382760000,1.6100000000000001],[1382846400,1.6100000000000001],[1382932800,1.6100000000000001],[1383019200,1.625],[1383105600,1.6479999999999999],[1383192000,1.6619999999999999],[1383278400,1.6930000000000001],[1383364800,1.718],[1383451200,1.718],[1383541200,1.718],[1383627600,1.704],[1383714000,1.6970000000000001],[1383800400,1.746],[1383886800,1.744],[1383973200,1.752],[1384059600,1.752],[1384146000,1.752],[1384232400,1.7270000000000001],[1384318800,1.7210000000000001],[1384405200,1.7230000000000001],[1384491600,1.7030000000000001],[1384578000,1.6950000000000001],[1384664400,1.6950000000000001],[1384750800,1.6950000000000001],[1384837200,1.7070000000000001],[1384923600,1.7250000000000001],[1385010000,1.716],[1385096400,1.734],[1385182800,1.728],[1385269200,1.728],[1385355600,1.728],[1385442000,1.7030000000000001],[1385528400,1.72],[1385614800,1.714],[1385701200,1.714],[1385787600,1.704],[1385874000,1.704],[1385960400,1.704],[1386046800,1.702],[1386133200,1.681],[1386219600,1.698],[1386306000,1.673],[1386392400,1.675],[1386478800,1.675],[1386565200,1.675],[1386651600,1.6950000000000001],[1386738000,1.714],[1386824400,1.72],[1386910800,1.6890000000000001],[1386997200,1.657],[1387083600,1.657],[1387170000,1.657],[1387256400,1.6299999999999999],[1387342800,1.627],[1387429200,1.6559999999999999],[1387515600,1.657],[1387602000,1.6659999999999999],[1387688400,1.6659999999999999],[1387774800,1.6659999999999999],[1387861200,1.6539999999999999],[1387947600,1.671],[1388034000,1.671],[1388120400,1.681],[1388206800,1.6819999999999999],[1388293200,1.6819999999999999],[1388379600,1.6819999999999999],[1388466000,1.6850000000000001],[1388552400,1.6930000000000001],[1388638800,1.6930000000000001],[1388725200,1.6850000000000001],[1388811600,1.6879999999999999],[1388898000,1.6879999999999999],[1388984400,1.6879999999999999],[1389070800,1.6639999999999999],[1389157200,1.6839999999999999],[1389243600,1.679],[1389330000,1.6679999999999999],[1389416400,1.671],[1389502800,1.671],[1389589200,1.671],[1389675600,1.6579999999999999],[1389762000,1.645],[1389848400,1.635],[1389934800,1.619],[1390021200,1.6060000000000001],[1390107600,1.6060000000000001],[1390194000,1.6060000000000001],[1390280400,1.6060000000000001],[1390366800,1.6040000000000001],[1390453200,1.599],[1390539600,1.571],[1390626000,1.5449999999999999],[1390712400,1.5449999999999999],[1390798800,1.5449999999999999],[1390885200,1.5469999999999999],[1390971600,1.5660000000000001],[1391058000,1.546],[1391144400,1.5529999999999999],[1391230800,1.522],[1391317200,1.522],[1391403600,1.522],[1391490000,1.5249999999999999],[1391576400,1.5529999999999999],[1391662800,1.548],[1391749200,1.5740000000000001],[1391835600,1.5509999999999999],[1391922000,1.5509999999999999],[1392008400,1.5509999999999999],[1392094800,1.536],[1392181200,1.5009999999999999],[1392267600,1.53],[1392354000,1.5249999999999999],[1392440400,1.456],[1392526800,1.456],[1392613200,1.456],[1392699600,1.456],[1392786000,1.4139999999999999],[1392872400,1.4359999999999999],[1392958800,1.4510000000000001],[1393045200,1.4430000000000001],[1393131600,1.4430000000000001],[1393218000,1.4430000000000001],[1393304400,1.45],[1393390800,1.478],[1393477200,1.3859999999999999],[1393563600,1.431],[1393650000,1.466],[1393736400,1.466],[1393822800,1.466],[1393909200,1.4099999999999999],[1393995600,1.3740000000000001],[1394082000,1.379],[1394168400,1.407],[1394254800,1.415],[1394341200,1.415],[1394424000,1.415],[1394510400,1.4039999999999999],[1394596800,1.3919999999999999],[1394683200,1.423],[1394769600,1.4550000000000001],[1394856000,1.423],[1394942400,1.423],[1395028800,1.423],[1395115200,1.3839999999999999],[1395201600,1.393],[1395288000,1.381],[1395374400,1.3859999999999999],[1395460800,1.4039999999999999],[1395547200,1.4039999999999999],[1395633600,1.4039999999999999],[1395720000,1.4219999999999999],[1395806400,1.405],[1395892800,1.421],[1395979200,1.4219999999999999],[1396065600,1.446],[1396152000,1.446],[1396238400,1.446],[1396324800,1.4330000000000001],[1396411200,1.425],[1396497600,1.415],[1396584000,1.429],[1396670400,1.4279999999999999],[1396756800,1.4279999999999999],[1396843200,1.4279999999999999],[1396929600,1.4159999999999999],[1397016000,1.4199999999999999],[1397102400,1.427],[1397188800,1.4350000000000001],[1397275200,1.425],[1397361600,1.425],[1397448000,1.425],[1397534400,1.4359999999999999],[1397620800,1.4630000000000001],[1397707200,1.5209999999999999],[1397793600,1.5029999999999999],[1397880000,1.5029999999999999],[1397966400,1.5029999999999999],[1398052800,1.5029999999999999],[1398139200,1.4870000000000001],[1398225600,1.52],[1398312000,1.5369999999999999],[1398398400,1.5369999999999999],[1398484800,1.538],[1398571200,1.538],[1398657600,1.538],[1398744000,1.536],[1398830400,1.5660000000000001],[1398916800,1.6120000000000001],[1399003200,1.609],[1399089600,1.6060000000000001],[1399176000,1.6060000000000001],[1399262400,1.6060000000000001],[1399348800,1.6299999999999999],[1399435200,1.6559999999999999],[1399521600,1.661],[1399608000,1.6639999999999999],[1399694400,1.7],[1399780800,1.7],[1399867200,1.7],[1399953600,1.647],[1400040000,1.6539999999999999],[1400126400,1.6459999999999999],[1400212800,1.643],[1400299200,1.665],[1400385600,1.665],[1400472000,1.665],[1400558400,1.653],[1400644800,1.6830000000000001],[1400731200,1.7],[1400817600,1.72],[1400904000,1.7210000000000001],[1400990400,1.7210000000000001],[1401076800,1.7210000000000001],[1401163200,1.7210000000000001],[1401249600,1.732],[1401336000,1.73],[1401422400,1.7529999999999999],[1401508800,1.7689999999999999],[1401595200,1.7689999999999999],[1401681600,1.7689999999999999],[1401768000,1.798],[1401854400,1.8029999999999999],[1401940800,1.8009999999999999],[1402027200,1.8149999999999999],[1402113600,1.8100000000000001],[1402200000,1.8100000000000001],[1402286400,1.8100000000000001],[1402372800,1.8089999999999999],[1402459200,1.8120000000000001],[1402545600,1.8280000000000001],[1402632000,1.819],[1402718400,1.8120000000000001],[1402804800,1.8120000000000001],[1402891200,1.8120000000000001],[1402977600,1.796],[1403064000,1.7889999999999999],[1403150400,1.7749999999999999],[1403236800,1.77],[1403323200,1.7749999999999999],[1403409600,1.7749999999999999],[1403496000,1.7749999999999999],[1403582400,1.75],[1403668800,1.7430000000000001],[1403755200,1.75],[1403841600,1.752],[1403928000,1.7470000000000001],[1404014400,1.7470000000000001],[1404100800,1.7470000000000001],[1404187200,1.7490000000000001],[1404273600,1.7370000000000001],[1404360000,null],[1657080000,0.47339999999999999],[1657166400,0.47260000000000002],[1657252800,0.46560000000000001],[1657339200,0.4617],[1657425600,0.4617],[1657512000,0.4617],[1657598400,0.47039999999999998],[1657684800,0.46579999999999999],[1657771200,0.46110000000000001],[1657857600,0.46029999999999999],[1657944000,0.46689999999999998],[1658030400,0.46689999999999998],[1658116800,0.46689999999999998],[1658203200,0.47560000000000002],[1658289600,0.48039999999999999],[1658376000,0.47849999999999998],[1658462400,0.46410000000000001],[1658548800,0.48149999999999998],[1658635200,0.48149999999999998],[1658721600,0.48149999999999998],[1658808000,0.4839],[1658894400,0.47739999999999999],[1658980800,0.48110000000000003],[1659067200,0.4899],[1659153600,0.49220000000000003],[1659240000,0.49220000000000003],[1659326400,0.49220000000000003],[1659412800,0.49459999999999998],[1659499200,0.4874],[1659585600,0.48549999999999999],[1659672000,0.46439999999999998],[1659758400,0.44650000000000001],[1659844800,0.44650000000000001],[1659931200,0.44650000000000001],[1660017600,0.44419999999999998],[1660104000,0.4526],[1660190400,0.44940000000000002],[1660276800,0.45600000000000002],[1660363200,0.44719999999999999],[1660449600,0.44719999999999999],[1660536000,0.44719999999999999],[1660622400,0.44240000000000002],[1660708800,0.44929999999999998],[1660795200,0.44500000000000001],[1660881600,0.44550000000000001],[1660968000,0.45800000000000002],[1661054400,0.45800000000000002],[1661140800,0.45800000000000002],[1661227200,0.44629999999999997],[1661313600,0.44569999999999999],[1661400000,0.4345],[1661486400,0.43919999999999998],[1661572800,0.43730000000000002],[1661659200,0.43730000000000002],[1661745600,0.43730000000000002],[1661832000,0.43940000000000001],[1661918400,0.45040000000000002],[1662004800,0.44969999999999999],[1662091200,0.45540000000000003],[1662177600,0.45250000000000001],[1662264000,0.45250000000000001],[1662350400,0.45250000000000001],[1662436800,0.45250000000000001],[1662523200,0.45419999999999999],[1662609600,0.45760000000000001],[1662696000,0.4506],[1662782400,0.45469999999999999],[1662868800,0.45469999999999999],[1662955200,0.45469999999999999],[1663041600,0.46310000000000001],[1663128000,0.45029999999999998],[1663214400,0.45290000000000002],[1663300800,0.45750000000000002],[1663387200,0.45629999999999998],[1663473600,0.45629999999999998],[1663560000,0.45629999999999998],[1663646400,0.4672],[1663732800,0.46660000000000001],[1663819200,0.46729999999999999],[1663905600,0.47210000000000002],[1663992000,0.47760000000000002],[1664078400,0.47760000000000002],[1664164800,0.47760000000000002],[1664251200,0.47810000000000002],[1664337600,0.4803],[1664424000,0.47899999999999998],[1664510400,0.48380000000000001],[1664596800,0.48430000000000001],[1664683200,0.48430000000000001],[1664769600,0.48430000000000001],[1664856000,0.48420000000000002],[1664942400,0.48609999999999998],[1665028800,0.48609999999999998],[1665115200,0.48089999999999999],[1665201600,0.48720000000000002],[1665288000,0.48720000000000002],[1665374400,0.48720000000000002],[1665460800,0.49459999999999998],[1665547200,0.49009999999999998],[1665633600,0.49759999999999999],[1665720000,0.50819999999999999],[1665806400,0.52080000000000004],[1665892800,0.52080000000000004],[1665979200,0.52080000000000004],[1666065600,0.54059999999999997],[1666152000,0.55189999999999995],[1666238400,0.55020000000000002],[1666324800,0.54239999999999999],[1666411200,0.53939999999999999],[1666497600,0.53939999999999999],[1666584000,0.53939999999999999],[1666670400,0.55959999999999999],[1666756800,0.55659999999999998],[1666843200,0.55579999999999996],[1666929600,0.53879999999999995],[1667016000,0.54259999999999997],[1667102400,0.54259999999999997],[1667188800,0.54259999999999997],[1667275200,0.53349999999999997],[1667361600,0.52990000000000004],[1667448000,0.52580000000000005],[1667534400,0.51939999999999997],[1667620800,0.53790000000000004],[1667707200,0.53790000000000004],[1667797200,0.53790000000000004],[1667883600,0.54279999999999995],[1667970000,0.55530000000000002],[1668056400,0.56269999999999998],[1668142800,0.55649999999999999],[1668229200,0.56579999999999997],[1668315600,0.56579999999999997],[1668402000,0.56579999999999997],[1668488400,0.56679999999999997],[1668574800,0.5726],[1668661200,0.57489999999999997],[1668747600,0.58699999999999997],[1668834000,0.59019999999999995],[1668920400,0.59019999999999995],[1669006800,0.59019999999999995],[1669093200,0.59289999999999998],[1669179600,0.60670000000000002],[1669266000,0.60970000000000002],[1669352400,0.60970000000000002],[1669438800,0.61299999999999999],[1669525200,0.61299999999999999],[1669611600,0.61299999999999999],[1669698000,0.61260000000000003],[1669784400,0.61809999999999998],[1669870800,0.61750000000000005],[1669957200,0.62190000000000001],[1670043600,0.60460000000000003],[1670130000,0.60460000000000003],[1670216400,0.60460000000000003],[1670302800,0.60409999999999997],[1670389200,0.6119],[1670475600,0.60060000000000002],[1670562000,0.6008],[1670648400,0.5998],[1670734800,0.5998],[1670821200,0.5998],[1670907600,0.61260000000000003],[1670994000,0.6149],[1671080400,0.60619999999999996],[1671166800,0.59519999999999995],[1671253200,0.59470000000000001],[1671339600,0.59470000000000001],[1671426000,0.59470000000000001],[1671512400,0.5968],[1671598800,0.59409999999999996],[1671685200,0.5917],[1671771600,0.59079999999999999],[1671858000,0.60609999999999997],[1671944400,0.60609999999999997],[1672030800,0.60609999999999997],[1672117200,0.60609999999999997],[1672203600,0.61929999999999996],[1672290000,0.61009999999999998],[1672376400,0.58950000000000002],[1672462800,0.57399999999999995],[1672549200,0.57399999999999995],[1672635600,0.57399999999999995],[1672722000,0.57399999999999995],[1672808400,0.57930000000000004],[1672894800,0.56969999999999998],[1672981200,0.58040000000000003],[1673067600,0.58599999999999997],[1673154000,0.58599999999999997],[1673240400,0.58599999999999997],[1673326800,0.57669999999999999],[1673413200,0.57479999999999998],[1673499600,0.5746],[1673586000,0.55789999999999995],[1673672400,0.54930000000000001],[1673758800,0.54930000000000001],[1673845200,0.54930000000000001],[1673931600,0.54930000000000001],[1674018000,0.53369999999999995],[1674104400,0.5413],[1674190800,0.5423],[1674277200,0.55100000000000005],[1674363600,0.55100000000000005],[1674450000,0.55100000000000005],[1674536400,0.54990000000000006],[1674622800,0.55030000000000001],[1674709200,0.54820000000000002],[1674795600,0.54330000000000001],[1674882000,0.52739999999999998],[1674968400,0.52739999999999998],[1675054800,0.52739999999999998],[1675141200,0.53879999999999995],[1675227600,0.52749999999999997],[1675314000,0.52980000000000005],[1675400400,0.54379999999999995],[1675486800,0.54959999999999998],[1675573200,0.54959999999999998],[1675659600,0.54959999999999998],[1675746000,0.55230000000000001],[1675832400,0.54110000000000003],[1675918800,0.53620000000000001],[1676005200,0.53339999999999999],[1676091600,0.54169999999999996],[1676178000,0.54169999999999996],[1676264400,0.54169999999999996],[1676350800,0.55169999999999997],[1676437200,0.55889999999999995],[1676523600,0.55649999999999999],[1676610000,0.54949999999999999],[1676696400,0.55769999999999997],[1676782800,0.55769999999999997],[1676869200,0.55769999999999997],[1676955600,0.55769999999999997],[1677042000,0.56359999999999999],[1677128400,0.55740000000000001],[1677214800,0.55210000000000004],[1677301200,0.56200000000000006],[1677387600,0.56200000000000006],[1677474000,0.56200000000000006],[1677560400,0.55279999999999996],[1677646800,0.54759999999999998],[1677733200,0.55089999999999995],[1677819600,0.54959999999999998],[1677906000,0.53990000000000005],[1677992400,0.53990000000000005],[1678078800,0.53990000000000005],[1678165200,0.54359999999999997],[1678251600,0.53790000000000004],[1678338000,0.53459999999999996],[1678424400,0.54279999999999995],[1678510800,0.56410000000000005],[1678597200,0.56410000000000005],[1678680000,0.56410000000000005],[1678766400,0.56279999999999997],[1678852800,0.55669999999999997],[1678939200,0.55869999999999997],[1679025600,0.56259999999999999],[1679112000,0.56630000000000003],[1679198400,0.56630000000000003],[1679284800,0.56630000000000003],[1679371200,0.59009999999999996],[1679457600,0.59419999999999995],[1679544000,0.58760000000000001],[1679630400,0.59519999999999995],[1679716800,0.59460000000000002],[1679803200,0.59460000000000002],[1679889600,0.59460000000000002],[1679976000,0.60329999999999995],[1680062400,0.59819999999999995],[1680148800,0.59489999999999998],[1680235200,0.6179],[1680321600,0.61419999999999997],[1680408000,0.61419999999999997],[1680494400,0.61419999999999997],[1680580800,0.61660000000000004],[1680667200,0.63029999999999997],[1680753600,0.63339999999999996],[1680840000,0.63019999999999998],[1680926400,0.63019999999999998],[1681012800,0.63019999999999998],[1681099200,0.63019999999999998],[1681185600,0.62719999999999998],[1681272000,0.61909999999999998],[1681358400,0.62519999999999998],[1681444800,0.62649999999999995],[1681531200,0.62949999999999995],[1681617600,0.62949999999999995],[1681704000,0.62949999999999995],[1681790400,0.61970000000000003],[1681876800,0.62119999999999997],[1681963200,0.60140000000000005],[1682049600,0.60680000000000001],[1682136000,0.61129999999999995],[1682222400,0.61129999999999995],[1682308800,0.61129999999999995],[1682395200,0.60899999999999999],[1682481600,0.61870000000000003],[1682568000,0.60670000000000002],[1682654400,0.57640000000000002],[1682740800,0.56910000000000005],[1682827200,0.56910000000000005],[1682913600,0.56910000000000005],[1683000000,0.56589999999999996],[1683086400,0.56840000000000002],[1683172800,0.54459999999999997],[1683259200,0.53949999999999998],[1683345600,0.5464],[1683432000,0.5464],[1683518400,0.5464],[1683604800,0.55579999999999996],[1683691200,0.54830000000000001],[1683777600,0.54730000000000001],[1683864000,0.55300000000000005],[1683950400,0.56850000000000001],[1684036800,0.56850000000000001],[1684123200,0.56850000000000001],[1684209600,0.56100000000000005],[1684296000,0.56179999999999997],[1684382400,0.56969999999999998],[1684468800,0.58540000000000003],[1684555200,0.59299999999999997],[1684641600,0.59299999999999997],[1684728000,0.59299999999999997],[1684814400,0.59060000000000001],[1684900800,0.59250000000000003],[1684987200,0.58930000000000005],[1685073600,0.59740000000000004],[1685160000,0.59209999999999996],[1685246400,0.59209999999999996],[1685332800,0.59209999999999996],[1685419200,0.59209999999999996],[1685505600,0.60350000000000004],[1685592000,0.58660000000000001],[1685678400,0.58020000000000005],[1685764800,0.58179999999999998],[1685851200,0.58179999999999998],[1685937600,0.58179999999999998],[1686024000,0.5726],[1686110400,0.56789999999999996],[1686196800,0.58420000000000005],[1686283200,0.58260000000000001],[1686369600,0.58450000000000002],[1686456000,0.58450000000000002],[1686542400,0.58450000000000002],[1686628800,0.58089999999999997],[1686715200,0.57899999999999996],[1686801600,0.58330000000000004],[1686888000,0.58730000000000004],[1686974400,0.58120000000000005],[1687060800,0.58120000000000005],[1687147200,0.58120000000000005],[1687233600,0.58120000000000005],[1687320000,0.57299999999999995],[1687406400,0.58379999999999999],[1687492800,0.57550000000000001],[1687579200,0.57569999999999999],[1687665600,0.57569999999999999],[1687752000,0.57569999999999999],[1687838400,0.58069999999999999],[1687924800,0.58360000000000001],[1688011200,0.56079999999999997],[1688097600,0.54330000000000001],[1688184000,0.54059999999999997],[1688270400,0.54059999999999997],[1688356800,0.54059999999999997],[1688443200,0.54710000000000003],[1688529600,0.54710000000000003],[1688616000,null],[1719979200,0.4486],[1720065600,0.45150000000000001],[1720152000,0.45150000000000001],[1720238400,0.4471],[1720324800,0.4471],[1720411200,0.4471],[1720497600,0.44619999999999999],[1720584000,0.44869999999999999],[1720670400,0.44309999999999999],[1720756800,0.4279],[1720843200,0.42609999999999998],[1720929600,0.42609999999999998],[1721016000,0.42609999999999998],[1721102400,0.4269],[1721188800,0.42459999999999998],[1721275200,0.42209999999999998],[1721361600,0.4345],[1721448000,0.42859999999999998],[1721534400,0.42859999999999998],[1721620800,0.42859999999999998],[1721707200,0.42330000000000001],[1721793600,0.41999999999999998],[1721880000,0.42180000000000001],[1721966400,0.42720000000000002],[1722052800,0.4294],[1722139200,0.4294],[1722225600,0.4294],[1722312000,0.43569999999999998],[1722398400,0.44950000000000001],[1722484800,0.45300000000000001],[1722571200,0.44400000000000001],[1722657600,0.45390000000000003],[1722744000,0.45390000000000003],[1722830400,0.45390000000000003],[1722916800,0.4587],[1723003200,0.46179999999999999],[1723089600,0.46339999999999998],[1723176000,0.46429999999999999],[1723262400,0.47249999999999998],[1723348800,0.47249999999999998],[1723435200,0.47249999999999998],[1723521600,0.4743],[1723608000,0.4677],[1723694400,0.46639999999999998],[1723780800,0.46479999999999999],[1723867200,0.46410000000000001],[1723953600,0.46410000000000001],[1724040000,0.46410000000000001],[1724126400,0.4612],[1724212800,0.46229999999999999],[1724299200,0.46300000000000002],[1724385600,0.46779999999999999],[1724472000,0.45860000000000001],[1724558400,0.45860000000000001],[1724644800,0.45860000000000001],[1724731200,0.4582],[1724817600,0.46479999999999999],[1724904000,0.47199999999999998],[1724990400,0.46970000000000001],[1725076800,0.47570000000000001],[1725163200,0.47570000000000001],[1725249600,0.47570000000000001],[1725336000,0.47570000000000001],[1725422400,0.4844],[1725508800,0.47820000000000001],[1725595200,0.47999999999999998],[1725681600,0.47560000000000002],[1725768000,0.47560000000000002],[1725854400,0.47560000000000002],[1725940800,0.47110000000000002],[1726027200,0.4718],[1726113600,0.46150000000000002],[1726200000,0.44629999999999997],[1726286400,0.42099999999999999],[1726372800,0.42099999999999999],[1726459200,0.42099999999999999],[1726545600,0.42559999999999998],[1726632000,0.42030000000000001],[1726718400,0.42009999999999997],[1726804800,0.42480000000000001],[1726891200,0.42109999999999997],[1726977600,0.42109999999999997],[1727064000,0.42109999999999997],[1727150400,0.42830000000000001],[1727236800,0.4259],[1727323200,0.42270000000000002],[1727409600,0.42959999999999998],[1727496000,0.4249],[1727582400,0.4249],[1727668800,0.4249],[1727755200,0.41930000000000001],[1727841600,0.42280000000000001],[1727928000,0.4194],[1728014400,0.41749999999999998],[1728100800,0.4128],[1728187200,0.4128],[1728273600,0.4128],[1728360000,0.41460000000000002],[1728446400,0.42220000000000002],[1728532800,0.42209999999999998],[1728619200,0.4244],[1728705600,0.42280000000000001],[1728792000,0.42280000000000001],[1728878400,0.42280000000000001],[1728964800,0.42380000000000001],[1729051200,0.42609999999999998],[1729137600,0.42309999999999998],[1729224000,0.4284],[1729310400,0.41909999999999997],[1729396800,0.41909999999999997],[1729483200,0.41909999999999997],[1729569600,0.41870000000000002],[1729656000,0.39979999999999999],[1729742400,0.40639999999999998],[1729828800,0.4042],[1729915200,0.40310000000000001],[1730001600,0.40310000000000001],[1730088000,0.40310000000000001],[1730174400,0.39879999999999999],[1730260800,0.39779999999999999],[1730347200,0.39889999999999998],[1730433600,0.39950000000000002],[1730520000,0.40110000000000001],[1730606400,0.40110000000000001],[1730696400,0.40110000000000001],[1730782800,0.39760000000000001],[1730869200,0.39629999999999999],[1730955600,0.40210000000000001],[1731042000,0.39879999999999999],[1731128400,0.39340000000000003],[1731214800,0.39340000000000003],[1731301200,0.39340000000000003],[1731387600,0.38719999999999999],[1731474000,0.3901],[1731560400,0.39900000000000002],[1731646800,0.39910000000000001],[1731733200,0.37919999999999998],[1731819600,0.37919999999999998],[1731906000,0.37919999999999998],[1731992400,0.38390000000000002],[1732078800,0.38450000000000001],[1732165200,0.3921],[1732251600,0.39689999999999998],[1732338000,0.39650000000000002],[1732424400,0.39650000000000002],[1732510800,0.39650000000000002],[1732597200,0.40239999999999998],[1732683600,0.40429999999999999],[1732770000,0.39850000000000002],[1732856400,0.39850000000000002],[1732942800,0.3987],[1733029200,0.3987],[1733115600,0.3987],[1733202000,0.38550000000000001],[1733288400,0.3881],[1733374800,0.37790000000000001],[1733461200,0.38469999999999999],[1733547600,0.37659999999999999],[1733634000,0.37659999999999999],[1733720400,0.37659999999999999],[1733806800,0.37980000000000003],[1733893200,0.37730000000000002],[1733979600,0.37690000000000001],[1734066000,0.38019999999999998],[1734152400,0.38450000000000001],[1734238800,0.38450000000000001],[1734325200,0.38450000000000001],[1734411600,0.38740000000000002],[1734498000,0.37780000000000002],[1734584400,0.38990000000000002],[1734670800,0.38219999999999998],[1734757200,0.37709999999999999],[1734843600,0.37709999999999999],[1734930000,0.37709999999999999],[1735016400,0.37019999999999997],[1735102800,0.36630000000000001],[1735189200,0.36630000000000001],[1735275600,0.3594],[1735362000,0.3513],[1735448400,0.3513],[1735534800,0.3513],[1735621200,0.34849999999999998],[1735707600,0.35499999999999998],[1735794000,0.35499999999999998],[1735880400,0.34670000000000001],[1735966800,0.33539999999999998],[1736053200,0.33539999999999998],[1736139600,0.33539999999999998],[1736226000,null],[1736398800,0.34310000000000002],[1736485200,0.34310000000000002],[1736571600,0.34189999999999998],[1736658000,0.34189999999999998],[1736744400,0.34189999999999998],[1736830800,0.3528],[1736917200,0.36030000000000001],[1737003600,0.35630000000000001],[1737090000,0.35659999999999997],[1737176400,0.35310000000000002],[1737262800,0.35310000000000002],[1737349200,0.35310000000000002],[1737435600,0.35310000000000002],[1737522000,0.3548],[1737608400,0.35680000000000001],[1737694800,0.3493],[1737781200,0.35199999999999998],[1737867600,0.35199999999999998],[1737954000,0.35199999999999998],[1738040400,0.36799999999999999],[1738126800,0.3644],[1738213200,0.36459999999999998],[1738299600,0.36049999999999999],[1738386000,0.36449999999999999],[1738472400,0.36449999999999999],[1738558800,0.36449999999999999],[1738645200,0.376],[1738731600,0.36830000000000002],[1738818000,0.35220000000000001],[1738904400,0.34889999999999999],[1738990800,0.35139999999999999],[1739077200,0.35139999999999999],[1739163600,0.35139999999999999],[1739250000,0.34799999999999998],[1739336400,0.34960000000000002],[1739422800,0.34399999999999997],[1739509200,0.3377],[1739595600,0.33750000000000002],[1739682000,0.33750000000000002],[1739768400,0.33750000000000002],[1739854800,0.33750000000000002],[1739941200,0.33910000000000001],[1740027600,0.34010000000000001],[1740114000,0.34360000000000002],[1740200400,0.34710000000000002],[1740286800,0.34710000000000002],[1740373200,0.34710000000000002],[1740459600,0.3629],[1740546000,0.371],[1740632400,0.36409999999999998],[1740718800,0.35949999999999999],[1740805200,0.36559999999999998],[1740891600,0.36559999999999998],[1740978000,0.36559999999999998],[1741064400,0.37519999999999998],[1741150800,0.38169999999999998],[1741237200,0.37159999999999999],[1741323600,0.37859999999999999],[1741410000,0.39140000000000003],[1741496400,0.39140000000000003],[1741579200,0.39140000000000003],[1741665600,0.40670000000000001],[1741752000,0.39450000000000002],[1741838400,0.37509999999999999],[1741924800,0.376],[1742011200,0.37369999999999998],[1742097600,0.37369999999999998],[1742184000,0.37369999999999998],[1742270400,0.3659],[1742356800,0.37380000000000002],[1742443200,0.3705],[1742529600,0.36980000000000002],[1742616000,0.3735],[1742702400,0.3735],[1742788800,0.3735],[1742875200,0.36199999999999999],[1742961600,0.3715],[1743048000,0.37859999999999999],[1743134400,0.37609999999999999],[1743220800,0.38390000000000002],[1743307200,0.38390000000000002],[1743393600,0.38390000000000002],[1743480000,0.40189999999999998],[1743566400,0.39119999999999999],[1743652800,0.38450000000000001],[1743739200,0.38030000000000003],[1743825600,0.38219999999999998],[1743912000,0.38219999999999998],[1743998400,0.38219999999999998],[1744084800,0.38179999999999997],[1744171200,0.38740000000000002],[1744257600,0.3992],[1744344000,0.39429999999999998],[1744430400,0.39810000000000001],[1744516800,0.39810000000000001],[1744603200,0.39810000000000001],[1744689600,0.3967],[1744776000,0.39879999999999999],[1744862400,0.37509999999999999],[1744948800,0.3775],[1745035200,0.3775],[1745121600,0.3775],[1745208000,0.3775],[1745294400,0.37169999999999997],[1745380800,0.36720000000000003],[1745467200,0.36059999999999998],[1745553600,0.36930000000000002],[1745640000,0.3629],[1745726400,0.3629],[1745812800,0.3629],[1745899200,0.37269999999999998],[1745985600,0.37809999999999999],[1746072000,0.38109999999999999],[1746158400,0.37340000000000001],[1746244800,0.37280000000000002],[1746331200,0.37280000000000002],[1746417600,0.37280000000000002],[1746504000,0.37659999999999999],[1746590400,0.37940000000000002],[1746676800,0.37340000000000001],[1746763200,0.36980000000000002],[1746849600,0.36680000000000001],[1746936000,0.36680000000000001],[1747022400,0.36680000000000001],[1747108800,0.36830000000000002],[1747195200,0.3664],[1747281600,0.36509999999999998],[1747368000,0.35859999999999997],[1747454400,0.3569],[1747540800,0.3569],[1747627200,0.3569],[1747713600,0.35299999999999998],[1747800000,0.34920000000000001],[1747886400,0.34639999999999999],[1747972800,0.33589999999999998],[1748059200,0.33550000000000002],[1748145600,0.33550000000000002],[1748232000,0.33550000000000002],[1748318400,0.33550000000000002],[1748404800,0.33600000000000002],[1748491200,0.33279999999999998],[1748577600,0.33000000000000002],[1748664000,0.32729999999999998],[1748750400,0.32729999999999998],[1748836800,0.32729999999999998],[1748923200,0.31469999999999998],[1749009600,0.31340000000000001],[1749096000,0.31],[1749182400,0.30969999999999998],[1749268800,0.308],[1749355200,0.308],[1749441600,0.308],[1749528000,0.30909999999999999],[1749614400,0.31480000000000002],[1749700800,0.31640000000000001],[1749787200,0.31759999999999999],[1749873600,0.3165],[1749960000,0.3165],[1750046400,0.3165],[1750132800,0.31859999999999999],[1750219200,0.3196],[1750305600,0.3175],[1750392000,0.3175],[1750478400,0.3231],[1750564800,0.3231],[1750651200,0.3231],[1750737600,0.33839999999999998],[1750824000,0.33119999999999999],[1750910400,0.3256],[1750996800,0.32219999999999999],[1751083200,0.32190000000000002],[1751169600,0.32190000000000002],[1751256000,0.32190000000000002],[1751342400,0.32340000000000002],[1751428800,0.33050000000000002],[1751515200,0.3896],[1751601600,0.38159999999999999],[1751688000,0.38159999999999999],[1751774400,0.38159999999999999],[1751860800,0.38159999999999999],[1751947200,0.3841],[1752033600,0.3614],[1752120000,0.33710000000000001],[1752206400,null],[1752292800,0.33479999999999999],[1752379200,0.33479999999999999],[1752465600,0.33479999999999999],[1752552000,0.33410000000000001],[1752638400,0.33839999999999998],[1752724800,0.34489999999999998],[1752811200,null],[1752897600,0.32769999999999999],[1752984000,0.32769999999999999],[1753070400,0.32769999999999999],[1753156800,null],[1753243200,0.33160000000000001],[1753329600,0.33550000000000002],[1753416000,0.33539999999999998],[1753502400,0.33139999999999997],[1753588800,0.33139999999999997],[1753675200,0.33139999999999997],[1753761600,0.32900000000000001],[1753848000,0.34200000000000003],[1753934400,0.34029999999999999],[1754020800,0.34239999999999998],[1754107200,0.3407],[1754193600,0.3407],[1754280000,0.3407],[1754366400,0.33560000000000001],[1754452800,0.33550000000000002],[1754539200,0.34389999999999998],[1754625600,0.34350000000000003],[1754712000,0.34279999999999999],[1754798400,0.34279999999999999],[1754884800,0.34279999999999999],[1754971200,0.34439999999999998],[1755057600,0.34050000000000002],[1755144000,0.33939999999999998],[1755230400,0.32940000000000003],[1755316800,0.32879999999999998],[1755403200,0.32879999999999998],[1755489600,0.32879999999999998],[1755576000,0.32219999999999999],[1755662400,0.33500000000000002],[1755748800,0.3392],[1755835200,0.33379999999999999],[1755921600,0.32500000000000001],[1756008000,0.32500000000000001],[1756094400,0.32500000000000001],[1756180800,0.32640000000000002],[1756267200,0.31780000000000003],[1756353600,0.32090000000000002],[1756440000,0.3201],[1756526400,0.3246],[1756612800,0.3246],[1756699200,0.3246],[1756785600,0.3246],[1756872000,0.32069999999999999],[1756958400,0.31850000000000001],[1757044800,0.32029999999999997],[1757131200,0.31659999999999999],[1757217600,0.31659999999999999],[1757304000,0.31659999999999999],[1757390400,0.31809999999999999],[1757476800,0.31290000000000001],[1757563200,0.30819999999999997],[1757649600,0.29020000000000001],[1757736000,0.29820000000000002],[1757822400,0.29820000000000002],[1757908800,0.29820000000000002],[1757995200,0.29649999999999999],[1758081600,0.29470000000000002],[1758168000,0.29570000000000002],[1758254400,null],[1758686400,0.29380000000000001],[1758772800,null],[1758859200,0.28100000000000003],[1758945600,null],[1759291200,0.30399999999999999],[1759377600,null],[1763442000,0.27979999999999999],[1763528400,0.2777],[1763614800,0.27910000000000001],[1763701200,0.28749999999999998],[1763787600,0.29299999999999998],[1763874000,0.29299999999999998],[1763960400,0.29299999999999998],[1764046800,0.28570000000000001],[1764133200,null]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.421],[1310011200,1.321],[1310097600,1.3029999999999999],[1310184000,1.3069999999999999],[1310270400,1.3069999999999999],[1310356800,1.3069999999999999],[1310443200,1.325],[1310529600,1.3879999999999999],[1310616000,1.4930000000000001],[1310702400,1.5329999999999999],[1310788800,1.625],[1310875200,1.625],[1310961600,1.625],[1311048000,1.708],[1311134400,1.621],[1311220800,1.6930000000000001],[1311307200,1.6619999999999999],[1311393600,1.6970000000000001],[1311480000,1.6970000000000001],[1311566400,1.6970000000000001],[1311652800,1.728],[1311739200,1.734],[1311825600,1.6719999999999999],[1311912000,1.6930000000000001],[1311998400,1.6839999999999999],[1312084800,1.6839999999999999],[1312171200,1.6839999999999999],[1312257600,1.7549999999999999],[1312344000,1.8260000000000001],[1312430400,1.8819999999999999],[1312516800,1.8240000000000001],[1312603200,1.6699999999999999],[1312689600,1.6699999999999999],[1312776000,1.6699999999999999],[1312862400,1.619],[1312948800,1.798],[1313035200,1.8029999999999999],[1313121600,1.8680000000000001],[1313208000,1.923],[1313294400,1.923],[1313380800,1.923],[1313467200,1.964],[1313553600,1.917],[1313640000,1.9179999999999999],[1313726400,2.0129999999999999],[1313812800,2.0009999999999999],[1313899200,2.0009999999999999],[1313985600,2.0009999999999999],[1314072000,1.9219999999999999],[1314158400,1.9359999999999999],[1314244800,1.8140000000000001],[1314331200,1.8680000000000001],[1314417600,1.9530000000000001],[1314504000,1.9530000000000001],[1314590400,1.9530000000000001],[1314676800,1.8759999999999999],[1314763200,1.881],[1314849600,1.8600000000000001],[1314936000,1.8700000000000001],[1315022400,1.893],[1315108800,1.893],[1315195200,1.893],[1315281600,1.893],[1315368000,1.958],[1315454400,1.913],[1315540800,1.889],[1315627200,1.8899999999999999],[1315713600,1.8899999999999999],[1315800000,1.8899999999999999],[1315886400,1.8080000000000001],[1315972800,1.8580000000000001],[1316059200,1.8080000000000001],[1316145600,1.671],[1316232000,1.625],[1316318400,1.625],[1316404800,1.625],[1316491200,1.698],[1316577600,1.6279999999999999],[1316664000,1.657],[1316750400,1.575],[1316836800,1.534],[1316923200,1.534],[1317009600,1.534],[1317096000,1.492],[1317182400,1.405],[1317268800,1.448],[1317355200,1.4259999999999999],[1317441600,1.4399999999999999],[1317528000,1.4399999999999999],[1317614400,1.4399999999999999],[1317700800,1.4390000000000001],[1317787200,1.5469999999999999],[1317873600,1.597],[1317960000,1.7130000000000001],[1318046400,1.6739999999999999],[1318132800,1.6739999999999999],[1318219200,1.6739999999999999],[1318305600,1.677],[1318392000,1.758],[1318478400,1.698],[1318564800,1.742],[1318651200,1.7529999999999999],[1318737600,1.7529999999999999],[1318824000,1.7529999999999999],[1318910400,1.7210000000000001],[1318996800,1.7370000000000001],[1319083200,1.696],[1319169600,1.6919999999999999],[1319256000,1.6599999999999999],[1319342400,1.6599999999999999],[1319428800,1.6599999999999999],[1319515200,1.6819999999999999],[1319601600,1.6850000000000001],[1319688000,1.6439999999999999],[1319774400,1.635],[1319860800,1.696],[1319947200,1.696],[1320033600,1.696],[1320120000,1.675],[1320206400,1.6930000000000001],[1320292800,1.665],[1320379200,1.577],[1320465600,1.571],[1320552000,1.571],[1320642000,1.571],[1320728400,1.5509999999999999],[1320814800,1.4570000000000001],[1320901200,1.4330000000000001],[1320987600,1.369],[1321074000,1.4350000000000001],[1321160400,1.4350000000000001],[1321246800,1.4350000000000001],[1321333200,1.502],[1321419600,1.407],[1321506000,1.4730000000000001],[1321592400,1.401],[1321678800,1.381],[1321765200,1.381],[1321851600,1.381],[1321938000,1.4590000000000001],[1322024400,1.458],[1322110800,1.446],[1322197200,1.446],[1322283600,1.5309999999999999],[1322370000,1.5309999999999999],[1322456400,1.5309999999999999],[1322542800,1.4410000000000001],[1322629200,1.425],[1322715600,1.4259999999999999],[1322802000,1.3700000000000001],[1322888400,1.3640000000000001],[1322974800,1.3640000000000001],[1323061200,1.3640000000000001],[1323147600,1.399],[1323234000,1.3979999999999999],[1323320400,1.4119999999999999],[1323406800,1.361],[1323493200,1.333],[1323579600,1.333],[1323666000,1.333],[1323752400,1.246],[1323838800,1.1859999999999999],[1323925200,1.1339999999999999],[1324011600,1.115],[1324098000,1.1850000000000001],[1324184400,1.1850000000000001],[1324270800,1.1850000000000001],[1324357200,1.1000000000000001],[1324443600,1.0209999999999999],[1324530000,0.99139999999999995],[1324616400,1.016],[1324702800,1.024],[1324789200,1.024],[1324875600,1.024],[1324962000,1.024],[1325048400,0.95099999999999996],[1325134800,0.84050000000000002],[1325221200,0.80879999999999996],[1325307600,0.86209999999999998],[1325394000,0.86209999999999998],[1325480400,0.86209999999999998],[1325566800,0.86209999999999998],[1325653200,0.89270000000000005],[1325739600,0.92010000000000003],[1325826000,0.92559999999999998],[1325912400,0.90600000000000003],[1325998800,0.90600000000000003],[1326085200,0.90600000000000003],[1326171600,0.88939999999999997],[1326258000,0.87],[1326344400,0.82689999999999997],[1326430800,0.78549999999999998],[1326517200,0.89139999999999997],[1326603600,0.89139999999999997],[1326690000,0.89139999999999997],[1326776400,0.89139999999999997],[1326862800,0.87909999999999999],[1326949200,0.88070000000000004],[1327035600,0.89829999999999999],[1327122000,0.91549999999999998],[1327208400,0.91549999999999998],[1327294800,0.91549999999999998],[1327381200,0.97729999999999995],[1327467600,0.94899999999999995],[1327554000,0.95350000000000001],[1327640400,0.95569999999999999],[1327726800,0.97650000000000003],[1327813200,0.97650000000000003],[1327899600,0.97650000000000003],[1327986000,0.95789999999999997],[1328072400,1.073],[1328158800,1.087],[1328245200,1.0760000000000001],[1328331600,1.0429999999999999],[1328418000,1.0429999999999999],[1328504400,1.0429999999999999],[1328590800,1.016],[1328677200,1.0549999999999999],[1328763600,1.038],[1328850000,1.036],[1328936400,1.0269999999999999],[1329022800,1.0269999999999999],[1329109200,1.0269999999999999],[1329195600,0.98409999999999997],[1329282000,0.9748],[1329368400,0.92379999999999995],[1329454800,0.94710000000000005],[1329541200,0.92169999999999996],[1329627600,0.92169999999999996],[1329714000,0.92169999999999996],[1329800400,0.92169999999999996],[1329886800,0.94479999999999997],[1329973200,0.94810000000000005],[1330059600,0.9274],[1330146000,0.95309999999999995],[1330232400,0.95309999999999995],[1330318800,0.95309999999999995],[1330405200,0.97770000000000001],[1330491600,1.0640000000000001],[1330578000,1.0269999999999999],[1330664400,1.02],[1330750800,1.0049999999999999],[1330837200,1.0049999999999999],[1330923600,1.0049999999999999],[1331010000,1.0029999999999999],[1331096400,1.0149999999999999],[1331182800,0.9607],[1331269200,0.97689999999999999],[1331355600,0.95620000000000005],[1331442000,0.95620000000000005],[1331524800,0.95620000000000005],[1331611200,0.95579999999999998],[1331697600,0.9415],[1331784000,0.93620000000000003],[1331870400,0.93300000000000005],[1331956800,0.93600000000000005],[1332043200,0.93600000000000005],[1332129600,0.93600000000000005],[1332216000,0.93520000000000003],[1332302400,0.93640000000000001],[1332388800,1.006],[1332475200,1.014],[1332561600,1.036],[1332648000,1.036],[1332734400,1.036],[1332820800,1.0449999999999999],[1332907200,1.04],[1332993600,1.018],[1333080000,1.034],[1333166400,1.0189999999999999],[1333252800,1.0189999999999999],[1333339200,1.0189999999999999],[1333425600,1.0680000000000001],[1333512000,1.1000000000000001],[1333598400,1.107],[1333684800,1.1240000000000001],[1333771200,1.1240000000000001],[1333857600,1.1240000000000001],[1333944000,1.1240000000000001],[1334030400,1.107],[1334116800,1.087],[1334203200,1.1100000000000001],[1334289600,1.1120000000000001],[1334376000,1.145],[1334462400,1.145],[1334548800,1.145],[1334635200,1.1060000000000001],[1334721600,1.1140000000000001],[1334808000,1.0980000000000001],[1334894400,1.1279999999999999],[1334980800,1.115],[1335067200,1.115],[1335153600,1.115],[1335240000,1.125],[1335326400,1.085],[1335412800,1.1479999999999999],[1335499200,1.177],[1335585600,1.1910000000000001],[1335672000,1.1910000000000001],[1335758400,1.1910000000000001],[1335844800,1.2809999999999999],[1335931200,1.2410000000000001],[1336017600,1.264],[1336104000,1.2030000000000001],[1336190400,1.226],[1336276800,1.226],[1336363200,1.226],[1336449600,1.125],[1336536000,1.1080000000000001],[1336622400,1.1100000000000001],[1336708800,1.099],[1336795200,1.127],[1336881600,1.127],[1336968000,1.127],[1337054400,1.1279999999999999],[1337140800,1.1579999999999999],[1337227200,1.159],[1337313600,1.181],[1337400000,1.208],[1337486400,1.208],[1337572800,1.208],[1337659200,1.252],[1337745600,1.25],[1337832000,1.3100000000000001],[1337918400,1.2949999999999999],[1338004800,1.3009999999999999],[1338091200,1.3009999999999999],[1338177600,1.3009999999999999],[1338264000,1.3009999999999999],[1338350400,1.2450000000000001],[1338436800,1.1850000000000001],[1338523200,1.1839999999999999],[1338609600,1.208],[1338696000,1.208],[1338782400,1.208],[1338868800,1.2509999999999999],[1338955200,1.24],[1339041600,1.2370000000000001],[1339128000,1.2270000000000001],[1339214400,1.26],[1339300800,1.26],[1339387200,1.26],[1339473600,1.2330000000000001],[1339560000,1.194],[1339646400,1.1859999999999999],[1339732800,1.1439999999999999],[1339819200,1.1259999999999999],[1339905600,1.1259999999999999],[1339992000,1.1259999999999999],[1340078400,1.099],[1340164800,1.131],[1340251200,1.1240000000000001],[1340337600,1.123],[1340424000,1.1499999999999999],[1340510400,1.1499999999999999],[1340596800,1.1499999999999999],[1340683200,1.151],[1340769600,1.147],[1340856000,1.1739999999999999],[1340942400,1.1659999999999999],[1341028800,1.141],[1341115200,1.141],[1341201600,1.141],[1341288000,1.161],[1341374400,0.93610000000000004],[1341460800,0.93610000000000004],[1341547200,0.92349999999999999],[1341633600,0.91469999999999996],[1341720000,0.91469999999999996],[1341806400,0.91469999999999996],[1341892800,0.89249999999999996],[1341979200,0.91059999999999997],[1342065600,0.88600000000000001],[1342152000,0.8659],[1342238400,0.8669],[1342324800,0.8669],[1342411200,0.8669],[1342497600,0.86839999999999995],[1342584000,0.86770000000000003],[1342670400,0.88639999999999997],[1342756800,0.90310000000000001],[1342843200,0.9254],[1342929600,0.9254],[1343016000,0.9254],[1343102400,0.93400000000000005],[1343188800,0.91659999999999997],[1343275200,0.9113],[1343361600,0.89990000000000003],[1343448000,0.90549999999999997],[1343534400,0.90549999999999997],[1343620800,0.90549999999999997],[1343707200,0.94089999999999996],[1343793600,0.93500000000000005],[1343880000,0.92859999999999998],[1343966400,0.91110000000000002],[1344052800,0.69499999999999995],[1344139200,0.69499999999999995],[1344225600,0.69499999999999995],[1344312000,0.70820000000000005],[1344398400,0.70340000000000003],[1344484800,0.70469999999999999],[1344571200,0.69940000000000002],[1344657600,0.70350000000000001],[1344744000,0.70350000000000001],[1344830400,0.70350000000000001],[1344916800,0.69350000000000001],[1345003200,0.65749999999999997],[1345089600,0.66110000000000002],[1345176000,0.66339999999999999],[1345262400,0.65259999999999996],[1345348800,0.65259999999999996],[1345435200,0.65259999999999996],[1345521600,0.5675],[1345608000,0.56969999999999998],[1345694400,0.57430000000000003],[1345780800,0.55889999999999995],[1345867200,0.54710000000000003],[1345953600,0.54710000000000003],[1346040000,0.54710000000000003],[1346126400,0.54610000000000003],[1346212800,0.58540000000000003],[1346299200,0.59189999999999998],[1346385600,0.60870000000000002],[1346472000,0.58399999999999996],[1346558400,0.58399999999999996],[1346644800,0.58399999999999996],[1346731200,0.58399999999999996],[1346817600,0.60560000000000003],[1346904000,0.64859999999999995],[1346990400,0.63329999999999997],[1347076800,0.63239999999999996],[1347163200,0.63239999999999996],[1347249600,0.63239999999999996],[1347336000,0.61150000000000004],[1347422400,0.61670000000000003],[1347508800,0.60999999999999999],[1347595200,0.63190000000000002],[1347681600,0.60699999999999998],[1347768000,0.60699999999999998],[1347854400,0.60699999999999998],[1347940800,0.62590000000000001],[1348027200,0.61770000000000003],[1348113600,0.60740000000000005],[1348200000,0.64880000000000004],[1348286400,0.64019999999999999],[1348372800,0.64019999999999999],[1348459200,0.64019999999999999],[1348545600,0.63400000000000001],[1348632000,0.65739999999999998],[1348718400,0.6129],[1348804800,0.5948],[1348891200,0.63800000000000001],[1348977600,0.63800000000000001],[1349064000,0.63800000000000001],[1349150400,0.66830000000000001],[1349236800,0.62419999999999998],[1349323200,0.60880000000000001],[1349409600,0.61650000000000005],[1349496000,0.60919999999999996],[1349582400,0.60919999999999996],[1349668800,0.60919999999999996],[1349755200,0.60099999999999998],[1349841600,0.60370000000000001],[1349928000,0.58989999999999998],[1350014400,0.5968],[1350100800,0.59889999999999999],[1350187200,0.59889999999999999],[1350273600,0.59889999999999999],[1350360000,0.58279999999999998],[1350446400,0.59499999999999997],[1350532800,0.58530000000000004],[1350619200,0.57669999999999999],[1350705600,0.55969999999999998],[1350792000,0.55969999999999998],[1350878400,0.55969999999999998],[1350964800,0.54710000000000003],[1351051200,0.5383],[1351137600,0.54020000000000001],[1351224000,0.55479999999999996],[1351310400,0.54530000000000001],[1351396800,0.54530000000000001],[1351483200,0.54530000000000001],[1351569600,0.54530000000000001],[1351656000,0.54530000000000001],[1351742400,0.51729999999999998],[1351828800,0.54239999999999999],[1351915200,0.51529999999999998],[1352001600,0.51529999999999998],[1352091600,0.51529999999999998],[1352178000,0.52929999999999999],[1352264400,0.51090000000000002],[1352350800,0.50080000000000002],[1352437200,0.49209999999999998],[1352523600,0.50600000000000001],[1352610000,0.50600000000000001],[1352696400,0.50600000000000001],[1352782800,0.49859999999999999],[1352869200,0.50170000000000003],[1352955600,0.48970000000000002],[1353042000,0.50239999999999996],[1353128400,0.50070000000000003],[1353214800,0.50070000000000003],[1353301200,0.50070000000000003],[1353387600,0.47660000000000002],[1353474000,0.48420000000000002],[1353560400,0.4763],[1353646800,0.4763],[1353733200,0.4773],[1353819600,0.4773],[1353906000,0.4773],[1353992400,0.52000000000000002],[1354078800,0.50980000000000003],[1354165200,0.50960000000000005],[1354251600,0.52769999999999995],[1354338000,0.51419999999999999],[1354424400,0.51419999999999999],[1354510800,0.51419999999999999],[1354597200,0.51259999999999994],[1354683600,0.51849999999999996],[1354770000,0.50700000000000001],[1354856400,0.51480000000000004],[1354942800,0.4975],[1355029200,0.4975],[1355115600,0.4975],[1355202000,0.50980000000000003],[1355288400,0.50670000000000004],[1355374800,0.4965],[1355461200,0.55459999999999998],[1355547600,0.55279999999999996],[1355634000,0.55279999999999996],[1355720400,0.55279999999999996],[1355806800,0.52949999999999997],[1355893200,0.53500000000000003],[1355979600,0.53239999999999998],[1356066000,0.52249999999999996],[1356152400,0.50439999999999996],[1356238800,0.50439999999999996],[1356325200,0.50439999999999996],[1356411600,0.49309999999999998],[1356498000,0.49309999999999998],[1356584400,0.50060000000000004],[1356670800,0.49909999999999999],[1356757200,0.49230000000000002],[1356843600,0.49230000000000002],[1356930000,0.49230000000000002],[1357016400,0.49640000000000001],[1357102800,0.49640000000000001],[1357189200,0.4854],[1357275600,0.48349999999999999],[1357362000,0.47910000000000003],[1357448400,0.47910000000000003],[1357534800,0.47910000000000003],[1357621200,0.49709999999999999],[1357707600,0.49890000000000001],[1357794000,0.48470000000000002],[1357880400,0.49059999999999998],[1357966800,0.48520000000000002],[1358053200,0.48520000000000002],[1358139600,0.48520000000000002],[1358226000,0.4834],[1358312400,0.46660000000000001],[1358398800,0.47489999999999999],[1358485200,0.47899999999999998],[1358571600,0.4743],[1358658000,0.4743],[1358744400,0.4743],[1358830800,0.4743],[1358917200,0.46829999999999999],[1359003600,0.47110000000000002],[1359090000,0.44569999999999999],[1359176400,0.44390000000000002],[1359262800,0.44390000000000002],[1359349200,0.44390000000000002],[1359435600,0.44340000000000002],[1359522000,0.44190000000000002],[1359608400,0.43440000000000001],[1359694800,0.42609999999999998],[1359781200,0.41599999999999998],[1359867600,0.41599999999999998],[1359954000,0.41599999999999998],[1360040400,0.43240000000000001],[1360126800,0.43049999999999999],[1360213200,0.42349999999999999],[1360299600,0.43859999999999999],[1360386000,0.44109999999999999],[1360472400,0.44109999999999999],[1360558800,0.44109999999999999],[1360645200,0.45979999999999999],[1360731600,0.4491],[1360818000,0.45619999999999999],[1360904400,0.4622],[1360990800,0.45750000000000002],[1361077200,0.45750000000000002],[1361163600,0.45750000000000002],[1361250000,0.45750000000000002],[1361336400,0.4597],[1361422800,0.45479999999999998],[1361509200,0.45639999999999997],[1361595600,0.46779999999999999],[1361682000,0.46779999999999999],[1361768400,0.46779999999999999],[1361854800,0.4652],[1361941200,0.47239999999999999],[1362027600,0.46400000000000002],[1362114000,0.45910000000000001],[1362200400,0.46479999999999999],[1362286800,0.46479999999999999],[1362373200,0.46479999999999999],[1362459600,0.46500000000000002],[1362546000,0.43230000000000002],[1362632400,0.43640000000000001],[1362718800,0.46050000000000002],[1362805200,0.44750000000000001],[1362891600,0.44750000000000001],[1362974400,0.44750000000000001],[1363060800,0.45669999999999999],[1363147200,0.45419999999999999],[1363233600,0.44740000000000002],[1363320000,0.44540000000000002],[1363406400,0.44569999999999999],[1363492800,0.44569999999999999],[1363579200,0.44569999999999999],[1363665600,0.45700000000000002],[1363752000,0.4541],[1363838400,0.45250000000000001],[1363924800,0.45960000000000001],[1364011200,0.46629999999999999],[1364097600,0.46629999999999999],[1364184000,0.46629999999999999],[1364270400,0.45050000000000001],[1364356800,0.44540000000000002],[1364443200,0.43269999999999997],[1364529600,0.43059999999999998],[1364616000,0.43059999999999998],[1364702400,0.43059999999999998],[1364788800,0.43059999999999998],[1364875200,0.43230000000000002],[1364961600,0.4294],[1365048000,0.43640000000000001],[1365134400,0.442],[1365220800,0.44750000000000001],[1365307200,0.44750000000000001],[1365393600,0.44750000000000001],[1365480000,0.45019999999999999],[1365566400,0.43659999999999999],[1365652800,0.44219999999999998],[1365739200,0.43930000000000002],[1365825600,0.44679999999999997],[1365912000,0.44679999999999997],[1365998400,0.44679999999999997],[1366084800,0.4637],[1366171200,0.45040000000000002],[1366257600,0.43259999999999998],[1366344000,0.42749999999999999],[1366430400,0.41420000000000001],[1366516800,0.41420000000000001],[1366603200,0.41420000000000001],[1366689600,0.40649999999999997],[1366776000,0.41830000000000001],[1366862400,0.41909999999999997],[1366948800,0.41549999999999998],[1367035200,0.41089999999999999],[1367121600,0.41089999999999999],[1367208000,0.41089999999999999],[1367294400,0.4042],[1367380800,0.40339999999999998],[1367467200,0.39929999999999999],[1367553600,0.4083],[1367640000,0.29349999999999998],[1367726400,0.29349999999999998],[1367812800,0.29349999999999998],[1367899200,0.2802],[1367985600,0.29449999999999998],[1368072000,0.28789999999999999],[1368158400,0.2923],[1368244800,0.2954],[1368331200,0.2954],[1368417600,0.2954],[1368504000,0.28210000000000002],[1368590400,0.28520000000000001],[1368676800,0.27860000000000001],[1368763200,0.28010000000000002],[1368849600,0.2762],[1368936000,0.2762],[1369022400,0.2762],[1369108800,0.27489999999999998],[1369195200,0.27650000000000002],[1369281600,0.28399999999999997],[1369368000,0.27929999999999999],[1369454400,0.2787],[1369540800,0.2787],[1369627200,0.2787],[1369713600,0.2787],[1369800000,0.27660000000000001],[1369886400,0.2787],[1369972800,0.2802],[1370059200,0.27710000000000001],[1370145600,0.27710000000000001],[1370232000,0.27710000000000001],[1370318400,0.27939999999999998],[1370404800,0.28310000000000002],[1370491200,0.2853],[1370577600,0.28339999999999999],[1370664000,0.28739999999999999],[1370750400,0.28739999999999999],[1370836800,0.28739999999999999],[1370923200,0.29070000000000001],[1371009600,0.29320000000000002],[1371096000,0.29959999999999998],[1371182400,0.31459999999999999],[1371268800,0.30349999999999999],[1371355200,0.30349999999999999],[1371441600,0.30349999999999999],[1371528000,0.3039],[1371614400,0.29620000000000002],[1371700800,0.29859999999999998],[1371787200,0.2944],[1371873600,0.28389999999999999],[1371960000,0.28389999999999999],[1372046400,0.28389999999999999],[1372132800,0.29049999999999998],[1372219200,0.29949999999999999],[1372305600,0.29320000000000002],[1372392000,0.29089999999999999],[1372478400,0.29770000000000002],[1372564800,0.29770000000000002],[1372651200,0.29770000000000002],[1372737600,0.30669999999999997],[1372824000,1.109],[1372910400,1.0880000000000001],[1372996800,1.0880000000000001],[1373083200,1.0960000000000001],[1373169600,1.0960000000000001],[1373256000,1.0960000000000001],[1373342400,1.1060000000000001],[1373428800,1.0980000000000001],[1373515200,1.103],[1373601600,1.0700000000000001],[1373688000,1.0549999999999999],[1373774400,1.0549999999999999],[1373860800,1.0549999999999999],[1373947200,1.135],[1374033600,1.1459999999999999],[1374120000,0.95720000000000005],[1374206400,0.95760000000000001],[1374292800,0.92820000000000003],[1374379200,0.92820000000000003],[1374465600,0.92820000000000003],[1374552000,0.96660000000000001],[1374638400,0.96160000000000001],[1374724800,0.94299999999999995],[1374811200,0.95350000000000001],[1374897600,0.95469999999999999],[1374984000,0.95469999999999999],[1375070400,0.95469999999999999],[1375156800,0.91310000000000002],[1375243200,0.90380000000000005],[1375329600,0.89059999999999995],[1375416000,0.92069999999999996],[1375502400,0.95530000000000004],[1375588800,0.95530000000000004],[1375675200,0.95530000000000004],[1375761600,0.96450000000000002],[1375848000,0.94120000000000004],[1375934400,0.92620000000000002],[1376020800,0.95179999999999998],[1376107200,0.96540000000000004],[1376193600,0.96540000000000004],[1376280000,0.96540000000000004],[1376366400,0.95420000000000005],[1376452800,0.92479999999999996],[1376539200,0.91220000000000001],[1376625600,0.95520000000000005],[1376712000,0.93100000000000005],[1376798400,0.93100000000000005],[1376884800,0.93100000000000005],[1376971200,0.92469999999999997],[1377057600,0.9304],[1377144000,0.91290000000000004],[1377230400,0.9133],[1377316800,0.90949999999999998],[1377403200,0.90949999999999998],[1377489600,0.90949999999999998],[1377576000,0.91100000000000003],[1377662400,0.90539999999999998],[1377748800,0.89549999999999996],[1377835200,0.9143],[1377921600,0.89849999999999997],[1378008000,0.89849999999999997],[1378094400,0.89849999999999997],[1378180800,0.89849999999999997],[1378267200,0.92190000000000005],[1378353600,0.91169999999999995],[1378440000,0.9143],[1378526400,0.91620000000000001],[1378612800,0.91620000000000001],[1378699200,0.91620000000000001],[1378785600,0.90369999999999995],[1378872000,0.91520000000000001],[1378958400,0.87529999999999997],[1379044800,0.86870000000000003],[1379131200,0.87109999999999999],[1379217600,0.87109999999999999],[1379304000,0.87109999999999999],[1379390400,0.86980000000000002],[1379476800,0.85089999999999999],[1379563200,0.85819999999999996],[1379649600,0.84140000000000004],[1379736000,0.84860000000000002],[1379822400,0.84860000000000002],[1379908800,0.84860000000000002],[1379995200,0.8377],[1380081600,0.83540000000000003],[1380168000,0.87439999999999996],[1380254400,0.87790000000000001],[1380340800,0.85809999999999997],[1380427200,0.85809999999999997],[1380513600,0.85809999999999997],[1380600000,0.84360000000000002],[1380686400,0.8448],[1380772800,0.83630000000000004],[1380859200,0.83240000000000003],[1380945600,0.82889999999999997],[1381032000,0.82889999999999997],[1381118400,0.82889999999999997],[1381204800,0.82489999999999997],[1381291200,0.83320000000000005],[1381377600,0.81820000000000004],[1381464000,0.82479999999999998],[1381550400,0.82589999999999997],[1381636800,0.82589999999999997],[1381723200,0.82589999999999997],[1381809600,0.81710000000000005],[1381896000,0.78090000000000004],[1381982400,0.78920000000000001],[1382068800,0.84340000000000004],[1382155200,0.83819999999999995],[1382241600,0.83819999999999995],[1382328000,0.83819999999999995],[1382414400,0.82399999999999995],[1382500800,0.82430000000000003],[1382587200,0.83650000000000002],[1382673600,0.87229999999999996],[1382760000,0.8579],[1382846400,0.8579],[1382932800,0.8579],[1383019200,0.85240000000000005],[1383105600,0.84650000000000003],[1383192000,0.83779999999999999],[1383278400,0.84609999999999996],[1383364800,0.84389999999999998],[1383451200,0.84389999999999998],[1383541200,0.84389999999999998],[1383627600,0.85070000000000001],[1383714000,0.8478],[1383800400,0.74939999999999996],[1383886800,0.67879999999999996],[1383973200,0.73440000000000005],[1384059600,0.73440000000000005],[1384146000,0.73440000000000005],[1384232400,0.71879999999999999],[1384318800,0.73819999999999997],[1384405200,0.75390000000000001],[1384491600,0.7329],[1384578000,0.74160000000000004],[1384664400,0.74160000000000004],[1384750800,0.74160000000000004],[1384837200,0.73770000000000002],[1384923600,0.74829999999999997],[1385010000,0.75639999999999996],[1385096400,0.75980000000000003],[1385182800,0.75729999999999997],[1385269200,0.75729999999999997],[1385355600,0.75729999999999997],[1385442000,0.74529999999999996],[1385528400,0.73350000000000004],[1385614800,0.73740000000000006],[1385701200,0.73740000000000006],[1385787600,0.73219999999999996],[1385874000,0.73219999999999996],[1385960400,0.73219999999999996],[1386046800,0.72999999999999998],[1386133200,0.70630000000000004],[1386219600,0.69989999999999997],[1386306000,0.68959999999999999],[1386392400,0.68430000000000002],[1386478800,0.68430000000000002],[1386565200,0.68430000000000002],[1386651600,0.68300000000000005],[1386738000,0.68210000000000004],[1386824400,0.6734],[1386910800,0.6734],[1386997200,0.67479999999999996],[1387083600,0.67479999999999996],[1387170000,0.67479999999999996],[1387256400,0.68759999999999999],[1387342800,0.68340000000000001],[1387429200,0.70660000000000001],[1387515600,0.71409999999999996],[1387602000,0.69710000000000005],[1387688400,0.69710000000000005],[1387774800,0.69710000000000005],[1387861200,0.70499999999999996],[1387947600,0.70269999999999999],[1388034000,0.70269999999999999],[1388120400,0.68759999999999999],[1388206800,0.71189999999999998],[1388293200,0.71189999999999998],[1388379600,0.71189999999999998],[1388466000,0.73050000000000004],[1388552400,0.73380000000000001],[1388638800,0.73380000000000001],[1388725200,0.73619999999999997],[1388811600,0.74009999999999998],[1388898000,0.74009999999999998],[1388984400,0.74009999999999998],[1389070800,0.75180000000000002],[1389157200,0.7621],[1389243600,0.77239999999999998],[1389330000,0.76939999999999997],[1389416400,0.77370000000000005],[1389502800,0.77370000000000005],[1389589200,0.77370000000000005],[1389675600,0.77900000000000003],[1389762000,0.75549999999999995],[1389848400,0.75170000000000003],[1389934800,0.70820000000000005],[1390021200,0.69579999999999997],[1390107600,0.69579999999999997],[1390194000,0.69579999999999997],[1390280400,0.69579999999999997],[1390366800,0.70199999999999996],[1390453200,0.75939999999999996],[1390539600,0.72750000000000004],[1390626000,0.72070000000000001],[1390712400,0.72070000000000001],[1390798800,0.72070000000000001],[1390885200,0.71740000000000004],[1390971600,0.70760000000000001],[1391058000,0.68479999999999996],[1391144400,0.70240000000000002],[1391230800,0.69420000000000004],[1391317200,0.69420000000000004],[1391403600,0.69420000000000004],[1391490000,0.67549999999999999],[1391576400,0.68089999999999995],[1391662800,0.67449999999999999],[1391749200,0.67330000000000001],[1391835600,0.67059999999999997],[1391922000,0.67059999999999997],[1392008400,0.67059999999999997],[1392094800,0.65749999999999997],[1392181200,0.64759999999999995],[1392267600,0.62670000000000003],[1392354000,0.63260000000000005],[1392440400,0.63249999999999995],[1392526800,0.63249999999999995],[1392613200,0.63249999999999995],[1392699600,0.63249999999999995],[1392786000,0.64249999999999996],[1392872400,0.63829999999999998],[1392958800,0.64639999999999997],[1393045200,0.63749999999999996],[1393131600,0.63749999999999996],[1393218000,0.63749999999999996],[1393304400,0.64039999999999997],[1393390800,0.64600000000000002],[1393477200,0.63990000000000002],[1393563600,0.62570000000000003],[1393650000,0.62839999999999996],[1393736400,0.62839999999999996],[1393822800,0.62839999999999996],[1393909200,0.60329999999999995],[1393995600,0.60799999999999998],[1394082000,0.64070000000000005],[1394168400,0.63529999999999998],[1394254800,0.62229999999999996],[1394341200,0.62229999999999996],[1394424000,0.62229999999999996],[1394510400,0.63759999999999994],[1394596800,0.621],[1394683200,0.62729999999999997],[1394769600,0.62790000000000001],[1394856000,0.61439999999999995],[1394942400,0.61439999999999995],[1395028800,0.61439999999999995],[1395115200,0.60129999999999995],[1395201600,0.62970000000000004],[1395288000,0.64390000000000003],[1395374400,0.64339999999999997],[1395460800,0.67030000000000001],[1395547200,0.67030000000000001],[1395633600,0.67030000000000001],[1395720000,0.68359999999999999],[1395806400,0.6754],[1395892800,0.67789999999999995],[1395979200,0.66510000000000002],[1396065600,0.66690000000000005],[1396152000,0.66690000000000005],[1396238400,0.66690000000000005],[1396324800,0.67749999999999999],[1396411200,0.6734],[1396497600,0.66990000000000005],[1396584000,0.67610000000000003],[1396670400,0.66900000000000004],[1396756800,0.66900000000000004],[1396843200,0.66900000000000004],[1396929600,0.66869999999999996],[1397016000,0.67500000000000004],[1397102400,0.7117],[1397188800,0.69340000000000002],[1397275200,0.68020000000000003],[1397361600,0.68020000000000003],[1397448000,0.68020000000000003],[1397534400,0.69999999999999996],[1397620800,0.71919999999999995],[1397707200,0.72899999999999998],[1397793600,0.71299999999999997],[1397880000,0.71299999999999997],[1397966400,0.71299999999999997],[1398052800,0.71299999999999997],[1398139200,0.69889999999999997],[1398225600,0.72340000000000004],[1398312000,0.70209999999999995],[1398398400,0.70279999999999998],[1398484800,0.68830000000000002],[1398571200,0.68830000000000002],[1398657600,0.68830000000000002],[1398744000,0.68210000000000004],[1398830400,0.69389999999999996],[1398916800,0.70599999999999996],[1399003200,0.71430000000000005],[1399089600,0.72219999999999995],[1399176000,0.72219999999999995],[1399262400,0.72219999999999995],[1399348800,0.71709999999999996],[1399435200,0.70269999999999999],[1399521600,0.72619999999999996],[1399608000,0.7641],[1399694400,0.7722],[1399780800,0.7722],[1399867200,0.7722],[1399953600,0.78710000000000002],[1400040000,0.74360000000000004],[1400126400,0.73240000000000005],[1400212800,0.75149999999999995],[1400299200,0.74460000000000004],[1400385600,0.74460000000000004],[1400472000,0.74460000000000004],[1400558400,0.7712],[1400644800,0.76529999999999998],[1400731200,0.75170000000000003],[1400817600,0.753],[1400904000,0.74480000000000002],[1400990400,0.74480000000000002],[1401076800,0.74480000000000002],[1401163200,0.74480000000000002],[1401249600,0.7409],[1401336000,0.72430000000000005],[1401422400,0.74480000000000002],[1401508800,0.73299999999999998],[1401595200,0.73299999999999998],[1401681600,0.73299999999999998],[1401768000,0.747],[1401854400,0.73450000000000004],[1401940800,0.74680000000000002],[1402027200,0.76049999999999995],[1402113600,0.76619999999999999],[1402200000,0.76619999999999999],[1402286400,0.76619999999999999],[1402372800,0.76859999999999995],[1402459200,0.78159999999999996],[1402545600,0.78900000000000003],[1402632000,0.78549999999999998],[1402718400,0.76939999999999997],[1402804800,0.76939999999999997],[1402891200,0.76939999999999997],[1402977600,0.75029999999999997],[1403064000,0.75600000000000001],[1403150400,0.75290000000000001],[1403236800,0.7681],[1403323200,0.73899999999999999],[1403409600,0.73899999999999999],[1403496000,0.73899999999999999],[1403582400,0.74650000000000005],[1403668800,0.73899999999999999],[1403755200,0.73740000000000006],[1403841600,0.73899999999999999],[1403928000,0.75849999999999995],[1404014400,0.75849999999999995],[1404100800,0.75849999999999995],[1404187200,0.84930000000000005],[1404273600,0.88929999999999998],[1404360000,1.161],[1404446400,1.169],[1404532800,1.169],[1404619200,1.169],[1404705600,1.169],[1404792000,1.244],[1404878400,1.175],[1404964800,1.177],[1405051200,1.1100000000000001],[1405137600,1.1559999999999999],[1405224000,1.1559999999999999],[1405310400,1.1559999999999999],[1405396800,1.1719999999999999],[1405483200,1.145],[1405569600,1.177],[1405656000,1.1579999999999999],[1405742400,1.155],[1405828800,1.155],[1405915200,1.155],[1406001600,1.157],[1406088000,1.1639999999999999],[1406174400,1.167],[1406260800,1.1459999999999999],[1406347200,1.139],[1406433600,1.139],[1406520000,1.139],[1406606400,1.1479999999999999],[1406692800,1.159],[1406779200,1.131],[1406865600,1.111],[1406952000,1.111],[1407038400,1.111],[1407124800,1.111],[1407211200,1.1379999999999999],[1407297600,1.1459999999999999],[1407384000,1.202],[1407470400,1.1899999999999999],[1407556800,1.2050000000000001],[1407643200,1.2050000000000001],[1407729600,1.2050000000000001],[1407816000,1.2250000000000001],[1407902400,1.2130000000000001],[1407988800,1.2130000000000001],[1408075200,1.222],[1408161600,1.2230000000000001],[1408248000,1.2230000000000001],[1408334400,1.2230000000000001],[1408420800,1.2430000000000001],[1408507200,1.2270000000000001],[1408593600,1.2250000000000001],[1408680000,1.238],[1408766400,1.244],[1408852800,1.244],[1408939200,1.244],[1409025600,1.2350000000000001],[1409112000,1.228],[1409198400,1.2290000000000001],[1409284800,1.234],[1409371200,1.236],[1409457600,1.236],[1409544000,1.236],[1409630400,1.236],[1409716800,1.246],[1409803200,1.2549999999999999],[1409889600,1.2330000000000001],[1409976000,1.238],[1410062400,1.238],[1410148800,1.238],[1410235200,1.26],[1410321600,1.2649999999999999],[1410408000,1.274],[1410494400,1.2949999999999999],[1410580800,1.278],[1410667200,1.278],[1410753600,1.278],[1410840000,1.2629999999999999],[1410926400,1.2669999999999999],[1411012800,1.234],[1411099200,1.2210000000000001],[1411185600,1.226],[1411272000,1.226],[1411358400,1.226],[1411444800,1.2290000000000001],[1411531200,1.232],[1411617600,1.236],[1411704000,1.224],[1411790400,1.242],[1411876800,1.242],[1411963200,1.242],[1412049600,1.24],[1412136000,1.2529999999999999],[1412222400,1.202],[1412308800,1.268],[1412395200,1.24],[1412481600,1.24],[1412568000,1.24],[1412654400,1.2410000000000001],[1412740800,1.23],[1412827200,1.264],[1412913600,1.2589999999999999],[1413000000,1.298],[1413086400,1.298],[1413172800,1.298],[1413259200,1.3140000000000001],[1413345600,1.3089999999999999],[1413432000,1.323],[1413518400,1.329],[1413604800,1.276],[1413691200,1.276],[1413777600,1.276],[1413864000,1.3149999999999999],[1413950400,1.319],[1414036800,1.3149999999999999],[1414123200,1.3120000000000001],[1414209600,1.3340000000000001],[1414296000,1.3340000000000001],[1414382400,1.3340000000000001],[1414468800,1.3300000000000001],[1414555200,1.4179999999999999],[1414641600,1.419],[1414728000,1.4470000000000001],[1414814400,1.4850000000000001],[1414900800,1.4850000000000001],[1414990800,1.4850000000000001],[1415077200,1.5289999999999999],[1415163600,1.51],[1415250000,1.141],[1415336400,1.1479999999999999],[1415422800,1.137],[1415509200,1.137],[1415595600,1.137],[1415682000,1.198],[1415768400,1.258],[1415854800,1.319],[1415941200,1.29],[1416027600,1.2689999999999999],[1416114000,1.2689999999999999],[1416200400,1.2689999999999999],[1416286800,1.2609999999999999],[1416373200,1.2529999999999999],[1416459600,1.272],[1416546000,1.254],[1416632400,1.2649999999999999],[1416718800,1.2649999999999999],[1416805200,1.2649999999999999],[1416891600,1.2629999999999999],[1416978000,1.2629999999999999],[1417064400,1.2629999999999999],[1417150800,1.2629999999999999],[1417237200,1.266],[1417323600,1.266],[1417410000,1.266],[1417496400,1.2829999999999999],[1417582800,1.2430000000000001],[1417669200,1.2629999999999999],[1417755600,1.26],[1417842000,1.2729999999999999],[1417928400,1.2729999999999999],[1418014800,1.2729999999999999],[1418101200,1.2709999999999999],[1418187600,1.274],[1418274000,1.27],[1418360400,1.254],[1418446800,1.2589999999999999],[1418533200,1.2589999999999999],[1418619600,1.2589999999999999],[1418706000,1.198],[1418792400,1.1359999999999999],[1418878800,1.143],[1418965200,1.298],[1419051600,1.2410000000000001],[1419138000,1.2410000000000001],[1419224400,1.2410000000000001],[1419310800,1.3580000000000001],[1419397200,1.353],[1419483600,1.365],[1419570000,1.365],[1419656400,1.4059999999999999],[1419742800,1.4059999999999999],[1419829200,1.4059999999999999],[1419915600,1.3979999999999999],[1420002000,1.421],[1420088400,1.409],[1420174800,1.409],[1420261200,1.4319999999999999],[1420347600,1.4319999999999999],[1420434000,1.4319999999999999],[1420520400,1.421],[1420606800,1.385],[1420693200,1.4630000000000001],[1420779600,1.421],[1420866000,1.4259999999999999],[1420952400,1.4259999999999999],[1421038800,1.4259999999999999],[1421125200,1.389],[1421211600,1.4199999999999999],[1421298000,1.4059999999999999],[1421384400,1.4330000000000001],[1421470800,1.4259999999999999],[1421557200,1.4259999999999999],[1421643600,1.4259999999999999],[1421730000,1.4259999999999999],[1421816400,1.379],[1421902800,1.365],[1421989200,1.3640000000000001],[1422075600,1.4359999999999999],[1422162000,1.4359999999999999],[1422248400,1.4359999999999999],[1422334800,1.357],[1422421200,1.3799999999999999],[1422507600,1.4039999999999999],[1422594000,1.4139999999999999],[1422680400,1.333],[1422766800,1.333],[1422853200,1.333],[1422939600,1.4059999999999999],[1423026000,1.3600000000000001],[1423112400,1.389],[1423198800,1.3879999999999999],[1423285200,1.3220000000000001],[1423371600,1.3220000000000001],[1423458000,1.3220000000000001],[1423544400,1.341],[1423630800,1.359],[1423717200,1.373],[1423803600,1.347],[1423890000,1.3520000000000001],[1423976400,1.3520000000000001],[1424062800,1.3520000000000001],[1424149200,1.3520000000000001],[1424235600,1.329],[1424322000,1.3180000000000001],[1424408400,1.3540000000000001],[1424494800,1.3240000000000001],[1424581200,1.3240000000000001],[1424667600,1.3240000000000001],[1424754000,1.3340000000000001],[1424840400,1.341],[1424926800,1.4370000000000001],[1425013200,1.585],[1425099600,1.5600000000000001],[1425186000,1.5600000000000001],[1425272400,1.5600000000000001],[1425358800,1.6830000000000001],[1425445200,1.681],[1425531600,1.7190000000000001],[1425618000,1.7430000000000001],[1425704400,1.7350000000000001],[1425790800,1.7350000000000001],[1425873600,1.7350000000000001],[1425960000,1.7789999999999999],[1426046400,1.829],[1426132800,1.839],[1426219200,1.8169999999999999],[1426305600,1.8320000000000001],[1426392000,1.8320000000000001],[1426478400,1.8320000000000001],[1426564800,1.8],[1426651200,1.855],[1426737600,1.8440000000000001],[1426824000,1.9319999999999999],[1426910400,1.9810000000000001],[1426996800,1.9810000000000001],[1427083200,1.9810000000000001],[1427169600,1.8819999999999999],[1427256000,1.7030000000000001],[1427342400,1.671],[1427428800,1.667],[1427515200,1.6679999999999999],[1427601600,1.6679999999999999],[1427688000,1.6679999999999999],[1427774400,1.7],[1427860800,1.75],[1427947200,1.734],[1428033600,1.7270000000000001],[1428120000,1.7270000000000001],[1428206400,1.7270000000000001],[1428292800,1.7270000000000001],[1428379200,1.776],[1428465600,1.831],[1428552000,1.8200000000000001],[1428638400,1.798],[1428724800,1.748],[1428811200,1.748],[1428897600,1.748],[1428984000,1.6919999999999999],[1429070400,1.7130000000000001],[1429156800,1.7250000000000001],[1429243200,1.726],[1429329600,1.7649999999999999],[1429416000,1.7649999999999999],[1429502400,1.7649999999999999],[1429588800,1.7609999999999999],[1429675200,1.7529999999999999],[1429761600,1.7829999999999999],[1429848000,1.8240000000000001],[1429934400,1.7809999999999999],[1430020800,1.7809999999999999],[1430107200,1.7809999999999999],[1430193600,1.79],[1430280000,1.752],[1430366400,1.758],[1430452800,1.6970000000000001],[1430539200,1.7130000000000001],[1430625600,1.7130000000000001],[1430712000,1.7130000000000001],[1430798400,1.7410000000000001],[1430884800,1.704],[1430971200,1.7549999999999999],[1431057600,1.6579999999999999],[1431144000,1.7230000000000001],[1431230400,1.7230000000000001],[1431316800,1.7230000000000001],[1431403200,1.752],[1431489600,1.7410000000000001],[1431576000,1.75],[1431662400,1.776],[1431748800,1.8120000000000001],[1431835200,1.8120000000000001],[1431921600,1.8120000000000001],[1432008000,1.792],[1432094400,1.905],[1432180800,1.877],[1432267200,1.881],[1432353600,1.891],[1432440000,1.891],[1432526400,1.891],[1432612800,1.891],[1432699200,1.8700000000000001],[1432785600,1.891],[1432872000,1.9159999999999999],[1432958400,1.8939999999999999],[1433044800,1.8939999999999999],[1433131200,1.8939999999999999],[1433217600,1.905],[1433304000,2.0539999999999998],[1433390400,1.974],[1433476800,1.95],[1433563200,1.909],[1433649600,1.909],[1433736000,1.909],[1433822400,1.9159999999999999],[1433908800,1.891],[1433995200,1.927],[1434081600,1.917],[1434168000,1.8819999999999999],[1434254400,1.8819999999999999],[1434340800,1.8819999999999999],[1434427200,1.956],[1434513600,1.9079999999999999],[1434600000,1.917],[1434686400,1.8919999999999999],[1434772800,1.823],[1434859200,1.823],[1434945600,1.823],[1435032000,1.8],[1435118400,1.784],[1435204800,1.766],[1435291200,1.6699999999999999],[1435377600,1.655],[1435464000,1.655],[1435550400,1.655],[1435636800,1.6559999999999999],[1435723200,1.661],[1435809600,1.6719999999999999],[1435896000,1.0069999999999999],[1435982400,1.0069999999999999],[1436068800,1.0069999999999999],[1436155200,1.0069999999999999],[1436241600,1.024],[1436328000,1.03],[1436414400,1.0680000000000001],[1436500800,1.087],[1436587200,1.0609999999999999],[1436673600,1.0609999999999999],[1436760000,1.0609999999999999],[1436846400,1.089],[1436932800,1.069],[1437019200,1.0780000000000001],[1437105600,1.056],[1437192000,1.071],[1437278400,1.071],[1437364800,1.071],[1437451200,1.0629999999999999],[1437537600,1.079],[1437624000,1.075],[1437710400,1.0780000000000001],[1437796800,1.0649999999999999],[1437883200,1.0649999999999999],[1437969600,1.0649999999999999],[1438056000,1.0780000000000001],[1438142400,1.1160000000000001],[1438228800,1.0549999999999999],[1438315200,1.0409999999999999],[1438401600,1.042],[1438488000,1.042],[1438574400,1.042],[1438660800,1.048],[1438747200,1.0109999999999999],[1438833600,0.97629999999999995],[1438920000,1.0529999999999999],[1439006400,1.0009999999999999],[1439092800,1.0009999999999999],[1439179200,1.0009999999999999],[1439265600,1.0389999999999999],[1439352000,1.024],[1439438400,1.0149999999999999],[1439524800,1.022],[1439611200,0.98909999999999998],[1439697600,0.98909999999999998],[1439784000,0.98909999999999998],[1439870400,1.0169999999999999],[1439956800,0.97529999999999994],[1440043200,0.96909999999999996],[1440129600,0.96730000000000005],[1440216000,0.88939999999999997],[1440302400,0.88939999999999997],[1440388800,0.88939999999999997],[1440475200,0.84960000000000002],[1440561600,0.87909999999999999],[1440648000,0.91710000000000003],[1440734400,0.96440000000000003],[1440820800,1.022],[1440907200,1.022],[1440993600,1.022],[1441080000,0.97450000000000003],[1441166400,0.76300000000000001],[1441252800,0.75829999999999997],[1441339200,0.73370000000000002],[1441425600,0.74729999999999996],[1441512000,0.74729999999999996],[1441598400,0.74729999999999996],[1441684800,0.74729999999999996],[1441771200,0.74360000000000004],[1441857600,0.72289999999999999],[1441944000,0.71260000000000001],[1442030400,0.74660000000000004],[1442116800,0.74660000000000004],[1442203200,0.74660000000000004],[1442289600,0.73099999999999998],[1442376000,0.76060000000000005],[1442462400,0.77270000000000005],[1442548800,0.78859999999999997],[1442635200,0.76039999999999996],[1442721600,0.76039999999999996],[1442808000,0.76039999999999996],[1442894400,0.76749999999999996],[1442980800,0.76919999999999999],[1443067200,0.78039999999999998],[1443153600,0.78069999999999995],[1443240000,0.75419999999999998],[1443326400,0.75419999999999998],[1443412800,0.75419999999999998],[1443499200,0.74319999999999997],[1443585600,0.73499999999999999],[1443672000,0.75339999999999996],[1443758400,0.7661],[1443844800,0.77629999999999999],[1443931200,0.77629999999999999],[1444017600,0.77629999999999999],[1444104000,0.79239999999999999],[1444190400,0.80200000000000005],[1444276800,0.81859999999999999],[1444363200,0.81169999999999998],[1444449600,0.81420000000000003],[1444536000,0.81420000000000003],[1444622400,0.81420000000000003],[1444708800,0.81620000000000004],[1444795200,0.82189999999999996],[1444881600,0.83169999999999999],[1444968000,0.84340000000000004],[1445054400,0.89000000000000001],[1445140800,0.89000000000000001],[1445227200,0.89000000000000001],[1445313600,0.94289999999999996],[1445400000,0.9143],[1445486400,0.90710000000000002],[1445572800,0.94110000000000005],[1445659200,0.95760000000000001],[1445745600,0.95760000000000001],[1445832000,0.95760000000000001],[1445918400,0.94820000000000004],[1446004800,0.94769999999999999],[1446091200,0.96179999999999999],[1446177600,0.95589999999999997],[1446264000,0.94230000000000003],[1446350400,0.94230000000000003],[1446440400,0.94230000000000003],[1446526800,0.96330000000000005],[1446613200,0.99070000000000003],[1446699600,0.98509999999999998],[1446786000,1.0149999999999999],[1446872400,1.073],[1446958800,1.073],[1447045200,1.073],[1447131600,1.077],[1447218000,1.0389999999999999],[1447304400,1.044],[1447390800,1.0569999999999999],[1447477200,1.0600000000000001],[1447563600,1.0600000000000001],[1447650000,1.0600000000000001],[1447736400,1.0680000000000001],[1447822800,1.0880000000000001],[1447909200,1.0920000000000001],[1447995600,1.0840000000000001],[1448082000,1.1259999999999999],[1448168400,1.1259999999999999],[1448254800,1.1259999999999999],[1448341200,1.1200000000000001],[1448427600,1.151],[1448514000,1.1839999999999999],[1448600400,1.1839999999999999],[1448686800,1.1279999999999999],[1448773200,1.1279999999999999],[1448859600,1.1279999999999999],[1448946000,1.1779999999999999],[1449032400,1.141],[1449118800,1.214],[1449205200,1.206],[1449291600,1.2929999999999999],[1449378000,1.2929999999999999],[1449464400,1.2929999999999999],[1449550800,1.325],[1449637200,1.4399999999999999],[1449723600,1.4179999999999999],[1449810000,1.4059999999999999],[1449896400,1.3280000000000001],[1449982800,1.3280000000000001],[1450069200,1.3280000000000001],[1450155600,1.284],[1450242000,1.3149999999999999],[1450328400,1.3129999999999999],[1450414800,1.288],[1450501200,1.28],[1450587600,1.28],[1450674000,1.28],[1450760400,1.254],[1450846800,1.3240000000000001],[1450933200,1.3440000000000001],[1451019600,1.3600000000000001],[1451106000,1.3600000000000001],[1451192400,1.3600000000000001],[1451278800,1.3600000000000001],[1451365200,1.3440000000000001],[1451451600,1.359],[1451538000,1.3859999999999999],[1451624400,1.3180000000000001],[1451710800,1.3180000000000001],[1451797200,1.3180000000000001],[1451883600,1.3180000000000001],[1451970000,1.2609999999999999],[1452056400,1.296],[1452142800,1.2729999999999999],[1452229200,1.2969999999999999],[1452315600,1.2190000000000001],[1452402000,1.2190000000000001],[1452488400,1.2190000000000001],[1452574800,1.1910000000000001],[1452661200,1.2330000000000001],[1452747600,1.196],[1452834000,1.218],[1452920400,1.2070000000000001],[1453006800,1.2070000000000001],[1453093200,1.2070000000000001],[1453179600,1.2070000000000001],[1453266000,1.151],[1453352400,1.1930000000000001],[1453438800,1.1850000000000001],[1453525200,1.2270000000000001],[1453611600,1.2270000000000001],[1453698000,1.2270000000000001],[1453784400,1.2789999999999999],[1453870800,1.238],[1453957200,1.236],[1454043600,1.194],[1454130000,1.2130000000000001],[1454216400,1.2130000000000001],[1454302800,1.2130000000000001],[1454389200,1.2270000000000001],[1454475600,1.2210000000000001],[1454562000,1.3149999999999999],[1454648400,1.2829999999999999],[1454734800,1.228],[1454821200,1.228],[1454907600,1.228],[1454994000,1.383],[1455080400,1.3999999999999999],[1455166800,1.3540000000000001],[1455253200,1.3320000000000001],[1455339600,1.21],[1455426000,1.21],[1455512400,1.21],[1455598800,1.21],[1455685200,1.264],[1455771600,1.2290000000000001],[1455858000,1.24],[1455944400,1.2829999999999999],[1456030800,1.2829999999999999],[1456117200,1.2829999999999999],[1456203600,1.3260000000000001],[1456290000,1.2949999999999999],[1456376400,1.2929999999999999],[1456462800,1.2609999999999999],[1456549200,1.296],[1456635600,1.296],[1456722000,1.296],[1456808400,1.302],[1456894800,1.2749999999999999],[1456981200,1.258],[1457067600,1.2849999999999999],[1457154000,1.29],[1457240400,1.29],[1457326800,1.29],[1457413200,1.2829999999999999],[1457499600,1.264],[1457586000,1.0620000000000001],[1457672400,1.097],[1457758800,1.135],[1457845200,1.135],[1457928000,1.135],[1458014400,1.1259999999999999],[1458100800,1.0940000000000001],[1458187200,1.0780000000000001],[1458273600,1.0840000000000001],[1458360000,1.0629999999999999],[1458446400,1.0629999999999999],[1458532800,1.0629999999999999],[1458619200,1.0620000000000001],[1458705600,1.0860000000000001],[1458792000,1.091],[1458878400,1.069],[1458964800,1.069],[1459051200,1.069],[1459137600,1.069],[1459224000,1.0129999999999999],[1459310400,0.98850000000000005],[1459396800,1.0449999999999999],[1459483200,1.048],[1459569600,1.0409999999999999],[1459656000,1.0409999999999999],[1459742400,1.0409999999999999],[1459828800,1.004],[1459915200,0.96750000000000003],[1460001600,0.94920000000000004],[1460088000,0.94589999999999996],[1460174400,0.89180000000000004],[1460260800,0.89180000000000004],[1460347200,0.89180000000000004],[1460433600,0.90880000000000005],[1460520000,0.91049999999999998],[1460606400,0.94030000000000002],[1460692800,0.91039999999999999],[1460779200,0.91110000000000002],[1460865600,0.91110000000000002],[1460952000,0.91110000000000002],[1461038400,0.91359999999999997],[1461124800,0.91080000000000005],[1461211200,0.91830000000000001],[1461297600,0.93189999999999995],[1461384000,0.92959999999999998],[1461470400,0.92959999999999998],[1461556800,0.92959999999999998],[1461643200,0.88929999999999998],[1461729600,0.91479999999999995],[1461816000,0.91869999999999996],[1461902400,0.91200000000000003],[1461988800,0.90539999999999998],[1462075200,0.90539999999999998],[1462161600,0.90539999999999998],[1462248000,0.91769999999999996],[1462334400,0.90939999999999999],[1462420800,0.89570000000000005],[1462507200,0.90169999999999995],[1462593600,0.85399999999999998],[1462680000,0.85399999999999998],[1462766400,0.85399999999999998],[1462852800,0.8821],[1462939200,0.91139999999999999],[1463025600,0.85119999999999996],[1463112000,0.82120000000000004],[1463198400,0.79059999999999997],[1463284800,0.79059999999999997],[1463371200,0.79059999999999997],[1463457600,0.68079999999999996],[1463544000,0.65010000000000001],[1463630400,0.61050000000000004],[1463716800,0.62080000000000002],[1463803200,0.63539999999999996],[1463889600,0.63539999999999996],[1463976000,0.63539999999999996],[1464062400,0.61339999999999995],[1464148800,0.57040000000000002],[1464235200,0.54269999999999996],[1464321600,0.55049999999999999],[1464408000,0.55000000000000004],[1464494400,0.55000000000000004],[1464580800,0.55000000000000004],[1464667200,0.55000000000000004],[1464753600,0.53169999999999995],[1464840000,0.53639999999999999],[1464926400,0.56799999999999995],[1465012800,0.5978],[1465099200,0.5978],[1465185600,0.5978],[1465272000,0.56659999999999999],[1465358400,0.56420000000000003],[1465444800,0.57379999999999998],[1465531200,0.55589999999999995],[1465617600,0.56000000000000005],[1465704000,0.56000000000000005],[1465790400,0.56000000000000005],[1465876800,0.58340000000000003],[1465963200,0.58909999999999996],[1466049600,0.59760000000000002],[1466136000,0.60370000000000001],[1466222400,0.63439999999999996],[1466308800,0.63439999999999996],[1466395200,0.63439999999999996],[1466481600,0.60709999999999997],[1466568000,0.60299999999999998],[1466654400,0.58440000000000003],[1466740800,0.58940000000000003],[1466827200,0.57150000000000001],[1466913600,0.57150000000000001],[1467000000,0.57150000000000001],[1467086400,0.53979999999999995],[1467172800,0.54669999999999996],[1467259200,0.55459999999999998],[1467345600,0.57250000000000001],[1467432000,0.5726],[1467518400,0.5726],[1467604800,0.5726],[1467691200,0.5726],[1467777600,0.75660000000000005],[1467864000,0.79200000000000004],[1467950400,0.76670000000000005],[1468036800,0.77710000000000001],[1468123200,0.77710000000000001],[1468209600,0.77710000000000001],[1468296000,0.76719999999999999],[1468382400,0.77539999999999998],[1468468800,0.84850000000000003],[1468555200,0.87839999999999996],[1468641600,0.87280000000000002],[1468728000,0.87280000000000002],[1468814400,0.87280000000000002],[1468900800,0.91349999999999998],[1468987200,0.9405],[1469073600,0.96460000000000001],[1469160000,0.91469999999999996],[1469246400,0.87039999999999995],[1469332800,0.87039999999999995],[1469419200,0.87039999999999995],[1469505600,0.79759999999999998],[1469592000,0.80600000000000005],[1469678400,0.83279999999999998],[1469764800,0.80159999999999998],[1469851200,0.80900000000000005],[1469937600,0.80900000000000005],[1470024000,0.80900000000000005],[1470110400,0.81530000000000002],[1470196800,0.8397],[1470283200,0.91590000000000005],[1470369600,0.95989999999999998],[1470456000,0.92700000000000005],[1470542400,0.92700000000000005],[1470628800,0.92700000000000005],[1470715200,0.94999999999999996],[1470801600,0.96089999999999998],[1470888000,0.97140000000000004],[1470974400,0.94820000000000004],[1471060800,0.96599999999999997],[1471147200,0.96599999999999997],[1471233600,0.96599999999999997],[1471320000,0.95130000000000003],[1471406400,0.94230000000000003],[1471492800,0.91790000000000005],[1471579200,0.93289999999999995],[1471665600,0.92579999999999996],[1471752000,0.92579999999999996],[1471838400,0.92579999999999996],[1471924800,0.89759999999999995],[1472011200,0.91769999999999996],[1472097600,0.9486],[1472184000,0.92269999999999996],[1472270400,0.91579999999999995],[1472356800,0.91579999999999995],[1472443200,0.91579999999999995],[1472529600,0.88260000000000005],[1472616000,0.90490000000000004],[1472702400,0.87439999999999996],[1472788800,0.90780000000000005],[1472875200,0.89849999999999997],[1472961600,0.89849999999999997],[1473048000,0.89849999999999997],[1473134400,0.89849999999999997],[1473220800,0.87619999999999998],[1473307200,0.90439999999999998],[1473393600,0.88180000000000003],[1473480000,0.88500000000000001],[1473566400,0.88500000000000001],[1473652800,0.88500000000000001],[1473739200,0.87229999999999996],[1473825600,0.86760000000000004],[1473912000,0.87609999999999999],[1473998400,0.89419999999999999],[1474084800,0.90139999999999998],[1474171200,0.90139999999999998],[1474257600,0.90139999999999998],[1474344000,0.89949999999999997],[1474430400,0.88260000000000005],[1474516800,0.89849999999999997],[1474603200,0.89649999999999996],[1474689600,0.90190000000000003],[1474776000,0.90190000000000003],[1474862400,0.90190000000000003],[1474948800,0.88980000000000004],[1475035200,0.88949999999999996],[1475121600,0.83660000000000001],[1475208000,0.85809999999999997],[1475294400,0.86680000000000001],[1475380800,0.86680000000000001],[1475467200,0.86680000000000001],[1475553600,0.81640000000000001],[1475640000,0.85929999999999995],[1475726400,0.85850000000000004],[1475812800,0.88139999999999996],[1475899200,0.8679],[1475985600,0.8679],[1476072000,0.8679],[1476158400,0.87419999999999998],[1476244800,0.82669999999999999],[1476331200,0.8236],[1476417600,0.83979999999999999],[1476504000,0.85899999999999999],[1476590400,0.85899999999999999],[1476676800,0.85899999999999999],[1476763200,0.83599999999999997],[1476849600,0.84179999999999999],[1476936000,0.82240000000000002],[1477022400,0.8105],[1477108800,0.81399999999999995],[1477195200,0.81399999999999995],[1477281600,0.81399999999999995],[1477368000,0.77700000000000002],[1477454400,0.746],[1477540800,0.72889999999999999],[1477627200,0.81020000000000003],[1477713600,0.77380000000000004],[1477800000,0.77380000000000004],[1477886400,0.77380000000000004],[1477972800,0.74750000000000005],[1478059200,0.78300000000000003],[1478145600,0.68720000000000003],[1478232000,0.74339999999999995],[1478318400,0.68369999999999997],[1478404800,0.68369999999999997],[1478494800,0.68369999999999997],[1478581200,0.71579999999999999],[1478667600,0.71340000000000003],[1478754000,0.74370000000000003],[1478840400,0.75680000000000003],[1478926800,0.76719999999999999],[1479013200,0.76719999999999999],[1479099600,0.76719999999999999],[1479186000,0.78210000000000002],[1479272400,0.76249999999999996],[1479358800,0.77910000000000001],[1479445200,0.7923],[1479531600,0.82430000000000003],[1479618000,0.82430000000000003],[1479704400,0.82430000000000003],[1479790800,0.82240000000000002],[1479877200,0.81310000000000004],[1479963600,0.80730000000000002],[1480050000,0.80730000000000002],[1480136400,0.79290000000000005],[1480222800,0.79290000000000005],[1480309200,0.79290000000000005],[1480395600,0.77900000000000003],[1480482000,0.74729999999999996],[1480568400,0.7248],[1480654800,0.72750000000000004],[1480741200,0.72689999999999999],[1480827600,0.72689999999999999],[1480914000,0.72689999999999999],[1481000400,0.7329],[1481086800,0.73529999999999995],[1481173200,0.75209999999999999],[1481259600,0.78110000000000002],[1481346000,0.77969999999999995],[1481432400,0.77969999999999995],[1481518800,0.77969999999999995],[1481605200,0.79549999999999998],[1481691600,0.79869999999999997],[1481778000,0.79849999999999999],[1481864400,0.79649999999999999],[1481950800,0.78800000000000003],[1482037200,0.78800000000000003],[1482123600,0.78800000000000003],[1482210000,0.81299999999999994],[1482296400,0.79659999999999997],[1482382800,0.77829999999999999],[1482469200,0.71650000000000003],[1482555600,0.71589999999999998],[1482642000,0.71589999999999998],[1482728400,0.71589999999999998],[1482814800,0.71589999999999998],[1482901200,0.77839999999999998],[1482987600,0.746],[1483074000,0.78220000000000001],[1483160400,0.79210000000000003],[1483246800,0.79210000000000003],[1483333200,0.79210000000000003],[1483419600,0.79210000000000003],[1483506000,0.78390000000000004],[1483592400,0.80720000000000003],[1483678800,0.79800000000000004],[1483765200,0.81389999999999996],[1483851600,0.81389999999999996],[1483938000,0.81389999999999996],[1484024400,0.80100000000000005],[1484110800,0.78549999999999998],[1484197200,0.76129999999999998],[1484283600,0.76500000000000001],[1484370000,0.77339999999999998],[1484456400,0.77339999999999998],[1484542800,0.77339999999999998],[1484629200,0.77339999999999998],[1484715600,0.77310000000000001],[1484802000,0.75970000000000004],[1484888400,0.77339999999999998],[1484974800,0.76859999999999995],[1485061200,0.76859999999999995],[1485147600,0.76859999999999995],[1485234000,0.76929999999999998],[1485320400,0.77400000000000002],[1485406800,0.75160000000000005],[1485493200,0.73060000000000003],[1485579600,0.73650000000000004],[1485666000,0.73650000000000004],[1485752400,0.73650000000000004],[1485838800,0.73299999999999998],[1485925200,0.74629999999999996],[1486011600,0.75460000000000005],[1486098000,0.74350000000000005],[1486184400,0.74629999999999996],[1486270800,0.74629999999999996],[1486357200,0.74629999999999996],[1486443600,0.73899999999999999],[1486530000,0.68530000000000002],[1486616400,0.70099999999999996],[1486702800,0.72430000000000005],[1486789200,0.71130000000000004],[1486875600,0.71130000000000004],[1486962000,0.71130000000000004],[1487048400,0.69679999999999997],[1487134800,0.72030000000000005],[1487221200,0.7258],[1487307600,0.72640000000000005],[1487394000,0.73170000000000002],[1487480400,0.73170000000000002],[1487566800,0.73170000000000002],[1487653200,0.73170000000000002],[1487739600,0.71260000000000001],[1487826000,0.70899999999999996],[1487912400,0.68440000000000001],[1487998800,0.68030000000000002],[1488085200,0.68030000000000002],[1488171600,0.68030000000000002],[1488258000,0.71109999999999995],[1488344400,0.6744],[1488430800,0.66439999999999999],[1488517200,0.69440000000000002],[1488603600,0.69510000000000005],[1488690000,0.69510000000000005],[1488776400,0.69510000000000005],[1488862800,0.68059999999999998],[1488949200,0.66930000000000001],[1489035600,0.75509999999999999],[1489122000,0.78480000000000005],[1489208400,0.76439999999999997],[1489294800,0.76439999999999997],[1489377600,0.76439999999999997],[1489464000,0.7681],[1489550400,0.78490000000000004],[1489636800,0.77759999999999996],[1489723200,0.78410000000000002],[1489809600,0.77700000000000002],[1489896000,0.77700000000000002],[1489982400,0.77700000000000002],[1490068800,0.78029999999999999],[1490155200,0.78520000000000001],[1490241600,0.746],[1490328000,0.74019999999999997],[1490414400,0.71350000000000002],[1490500800,0.71350000000000002],[1490587200,0.71350000000000002],[1490673600,0.71130000000000004],[1490760000,0.74870000000000003],[1490846400,0.76119999999999999],[1490932800,0.75449999999999995],[1491019200,0.77859999999999996],[1491105600,0.77859999999999996],[1491192000,0.77859999999999996],[1491278400,0.77849999999999997],[1491364800,0.77910000000000001],[1491451200,0.78090000000000004],[1491537600,0.76270000000000004],[1491624000,0.7732],[1491710400,0.7732],[1491796800,0.7732],[1491883200,0.75900000000000001],[1491969600,0.76880000000000004],[1492056000,0.73550000000000004],[1492142400,0.75309999999999999],[1492228800,0.75309999999999999],[1492315200,0.75309999999999999],[1492401600,0.75309999999999999],[1492488000,0.7712],[1492574400,0.76700000000000002],[1492660800,0.77210000000000001],[1492747200,0.79569999999999996],[1492833600,0.78590000000000004],[1492920000,0.78590000000000004],[1493006400,0.78590000000000004],[1493092800,0.7833],[1493179200,0.78380000000000005],[1493265600,0.76200000000000001],[1493352000,0.77480000000000004],[1493438400,0.78280000000000005],[1493524800,0.78280000000000005],[1493611200,0.78280000000000005],[1493697600,0.77559999999999996],[1493784000,0.83850000000000002],[1493870400,0.86770000000000003],[1493956800,0.90439999999999998],[1494043200,0.88900000000000001],[1494129600,0.88900000000000001],[1494216000,0.88900000000000001],[1494302400,0.89680000000000004],[1494388800,0.94399999999999995],[1494475200,0.97550000000000003],[1494561600,0.96709999999999996],[1494648000,0.96550000000000002],[1494734400,0.96550000000000002],[1494820800,0.96550000000000002],[1494907200,0.95079999999999998],[1494993600,0.95789999999999997],[1495080000,0.93300000000000005],[1495166400,0.91279999999999994],[1495252800,0.92030000000000001],[1495339200,0.92030000000000001],[1495425600,0.92030000000000001],[1495512000,0.90639999999999998],[1495598400,0.90139999999999998],[1495684800,0.89890000000000003],[1495771200,0.90259999999999996],[1495857600,0.90959999999999996],[1495944000,0.90959999999999996],[1496030400,0.90959999999999996],[1496116800,0.90959999999999996],[1496203200,0.92559999999999998],[1496289600,0.93440000000000001],[1496376000,0.9516],[1496462400,0.92500000000000004],[1496548800,0.92500000000000004],[1496635200,0.92500000000000004],[1496721600,0.90949999999999998],[1496808000,0.9264],[1496894400,0.92769999999999997],[1496980800,0.94089999999999996],[1497067200,0.97419999999999995],[1497153600,0.97419999999999995],[1497240000,0.97419999999999995],[1497326400,0.94259999999999999],[1497412800,0.92320000000000002],[1497499200,0.93020000000000003],[1497585600,0.93200000000000005],[1497672000,0.90739999999999998],[1497758400,0.90739999999999998],[1497844800,0.90739999999999998],[1497931200,0.92249999999999999],[1498017600,0.89259999999999995],[1498104000,0.92169999999999996],[1498190400,0.93230000000000002],[1498276800,0.95640000000000003],[1498363200,0.95640000000000003],[1498449600,0.95640000000000003],[1498536000,0.93859999999999999],[1498622400,0.93259999999999998],[1498708800,0.94389999999999996],[1498795200,0.94369999999999998],[1498881600,0.92120000000000002],[1498968000,0.92120000000000002],[1499054400,0.92120000000000002],[1499140800,0.93600000000000005],[1499227200,0.93600000000000005],[1499313600,null],[1530676800,1.202],[1530763200,1.202],[1530849600,1.208],[1530936000,1.212],[1531022400,1.212],[1531108800,1.212],[1531195200,1.2250000000000001],[1531281600,1.1950000000000001],[1531368000,1.2050000000000001],[1531454400,1.22],[1531540800,1.202],[1531627200,1.202],[1531713600,1.202],[1531800000,1.202],[1531886400,1.2330000000000001],[1531972800,1.238],[1532059200,1.24],[1532145600,1.24],[1532232000,1.24],[1532318400,1.24],[1532404800,1.2350000000000001],[1532491200,1.2190000000000001],[1532577600,1.167],[1532664000,1.161],[1532750400,1.119],[1532836800,1.119],[1532923200,1.119],[1533009600,1.0700000000000001],[1533096000,1.0920000000000001],[1533182400,1.0249999999999999],[1533268800,1.0900000000000001],[1533355200,1.0720000000000001],[1533441600,1.0720000000000001],[1533528000,1.0720000000000001],[1533614400,1.0820000000000001],[1533700800,1.073],[1533787200,1.1040000000000001],[1533873600,1.111],[1533960000,1.079],[1534046400,1.079],[1534132800,1.079],[1534219200,1.113],[1534305600,1.101],[1534392000,1.0760000000000001],[1534478400,1.097],[1534564800,1.1100000000000001],[1534651200,1.1100000000000001],[1534737600,1.1100000000000001],[1534824000,1.1180000000000001],[1534910400,1.131],[1534996800,1.149],[1535083200,1.1439999999999999],[1535169600,1.167],[1535256000,1.167],[1535342400,1.167],[1535428800,1.1240000000000001],[1535515200,1.105],[1535601600,1.1439999999999999],[1535688000,1.1319999999999999],[1535774400,1.1279999999999999],[1535860800,1.1279999999999999],[1535947200,1.1279999999999999],[1536033600,1.1279999999999999],[1536120000,1.095],[1536206400,1.0900000000000001],[1536292800,1.091],[1536379200,1.075],[1536465600,1.075],[1536552000,1.075],[1536638400,1.123],[1536724800,1.119],[1536811200,1.079],[1536897600,1.109],[1536984000,1.127],[1537070400,1.127],[1537156800,1.127],[1537243200,1.0980000000000001],[1537329600,1.1060000000000001],[1537416000,1.099],[1537502400,1.1080000000000001],[1537588800,1.0960000000000001],[1537675200,1.0960000000000001],[1537761600,1.0960000000000001],[1537848000,1.0069999999999999],[1537934400,1.026],[1538020800,1.0429999999999999],[1538107200,1.0569999999999999],[1538193600,1.0509999999999999],[1538280000,1.0509999999999999],[1538366400,1.0509999999999999],[1538452800,1.0509999999999999],[1538539200,1.002],[1538625600,0.99390000000000001],[1538712000,1.026],[1538798400,1.0349999999999999],[1538884800,1.0349999999999999],[1538971200,1.0349999999999999],[1539057600,1.052],[1539144000,1.0529999999999999],[1539230400,1.02],[1539316800,1.042],[1539403200,1.0309999999999999],[1539489600,1.0309999999999999],[1539576000,1.0309999999999999],[1539662400,1.0489999999999999],[1539748800,1.0489999999999999],[1539835200,1.0269999999999999],[1539921600,1.0109999999999999],[1540008000,0.96309999999999996],[1540094400,0.96309999999999996],[1540180800,0.96309999999999996],[1540267200,0.95209999999999995],[1540353600,0.97370000000000001],[1540440000,0.92220000000000002],[1540526400,0.95009999999999994],[1540612800,0.9637],[1540699200,0.9637],[1540785600,0.9637],[1540872000,0.94879999999999998],[1540958400,0.94299999999999995],[1541044800,0.96020000000000005],[1541131200,1.008],[1541217600,0.97650000000000003],[1541304000,0.97650000000000003],[1541394000,0.97650000000000003],[1541480400,0.91820000000000002],[1541566800,0.9284],[1541653200,0.8508],[1541739600,0.87109999999999999],[1541826000,0.87309999999999999],[1541912400,0.87309999999999999],[1541998800,0.87309999999999999],[1542085200,0.82989999999999997],[1542171600,0.83160000000000001],[1542258000,0.83379999999999999],[1542344400,0.82720000000000005],[1542430800,0.82730000000000004],[1542517200,0.82730000000000004],[1542603600,0.82730000000000004],[1542690000,0.80569999999999997],[1542776400,0.80469999999999997],[1542862800,0.8135],[1542949200,0.8135],[1543035600,0.83160000000000001],[1543122000,0.83160000000000001],[1543208400,0.83160000000000001],[1543294800,0.79969999999999997],[1543381200,0.76690000000000003],[1543467600,0.75019999999999998],[1543554000,0.73629999999999995],[1543640400,0.76659999999999995],[1543726800,0.76659999999999995],[1543813200,0.76659999999999995],[1543899600,0.8397],[1543986000,0.81279999999999997],[1544072400,0.81279999999999997],[1544158800,0.81320000000000003],[1544245200,0.79430000000000001],[1544331600,0.79430000000000001],[1544418000,0.79430000000000001],[1544504400,0.78769999999999996],[1544590800,0.79339999999999999],[1544677200,0.78010000000000002],[1544763600,0.79479999999999995],[1544850000,0.81720000000000004],[1544936400,0.81720000000000004],[1545022800,0.81720000000000004],[1545109200,0.82340000000000002],[1545195600,0.84670000000000001],[1545282000,0.81330000000000002],[1545368400,0.82489999999999997],[1545454800,0.80840000000000001],[1545541200,0.80840000000000001],[1545627600,0.80840000000000001],[1545714000,0.78720000000000001],[1545800400,0.78720000000000001],[1545886800,0.85319999999999996],[1545973200,0.8468],[1546059600,0.85819999999999996],[1546146000,0.85819999999999996],[1546232400,0.85819999999999996],[1546318800,0.89870000000000005],[1546405200,0.89870000000000005],[1546491600,0.91779999999999995],[1546578000,0.86170000000000002],[1546664400,0.89039999999999997],[1546750800,0.89039999999999997],[1546837200,0.89039999999999997],[1546923600,0.90849999999999997],[1547010000,0.8881],[1547096400,0.93799999999999994],[1547182800,0.92130000000000001],[1547269200,0.91900000000000004],[1547355600,0.91900000000000004],[1547442000,0.91900000000000004],[1547528400,0.9073],[1547614800,0.89270000000000005],[1547701200,0.90010000000000001],[1547787600,0.89690000000000003],[1547874000,0.89500000000000002],[1547960400,0.89500000000000002],[1548046800,0.89500000000000002],[1548133200,0.89500000000000002],[1548219600,0.88090000000000002],[1548306000,0.86480000000000001],[1548392400,0.8851],[1548478800,0.90290000000000004],[1548565200,0.90290000000000004],[1548651600,0.90290000000000004],[1548738000,0.89639999999999997],[1548824400,0.89810000000000001],[1548910800,0.9113],[1548997200,0.88849999999999996],[1549083600,0.91349999999999998],[1549170000,0.91349999999999998],[1549256400,0.91349999999999998],[1549342800,0.91349999999999998],[1549429200,0.92549999999999999],[1549515600,0.89839999999999998],[1549602000,0.86560000000000004],[1549688400,0.88219999999999998],[1549774800,0.88219999999999998],[1549861200,0.88219999999999998],[1549947600,0.92300000000000004],[1550034000,0.91979999999999995],[1550120400,0.91579999999999995],[1550206800,0.91159999999999997],[1550293200,0.92320000000000002],[1550379600,0.92320000000000002],[1550466000,0.92320000000000002],[1550552400,0.92320000000000002],[1550638800,0.91010000000000002],[1550725200,0.89690000000000003],[1550811600,0.88600000000000001],[1550898000,0.90890000000000004],[1550984400,0.90890000000000004],[1551070800,0.90890000000000004],[1551157200,0.90820000000000001],[1551243600,0.90210000000000001],[1551330000,0.88190000000000002],[1551416400,0.85719999999999996],[1551502800,0.86919999999999997],[1551589200,0.86919999999999997],[1551675600,0.86919999999999997],[1551762000,0.86929999999999996],[1551848400,0.88449999999999995],[1551934800,0.88590000000000002],[1552021200,0.87339999999999995],[1552107600,0.78149999999999997],[1552194000,0.78149999999999997],[1552276800,0.78149999999999997],[1552363200,0.75009999999999999],[1552449600,0.77680000000000005],[1552536000,0.6875],[1552622400,0.67579999999999996],[1552708800,0.72360000000000002],[1552795200,0.72360000000000002],[1552881600,0.72360000000000002],[1552968000,0.71040000000000003],[1553054400,0.70620000000000005],[1553140800,0.69920000000000004],[1553227200,0.72150000000000003],[1553313600,0.70330000000000004],[1553400000,0.70330000000000004],[1553486400,0.70330000000000004],[1553572800,0.69779999999999998],[1553659200,0.70379999999999998],[1553745600,0.69630000000000003],[1553832000,0.69020000000000004],[1553918400,0.69269999999999998],[1554004800,0.69269999999999998],[1554091200,0.69269999999999998],[1554177600,0.70899999999999996],[1554264000,0.68740000000000001],[1554350400,0.67049999999999998],[1554436800,0.67300000000000004],[1554523200,0.67249999999999999],[1554609600,0.67249999999999999],[1554696000,0.67249999999999999],[1554782400,0.66979999999999995],[1554868800,0.66400000000000003],[1554955200,0.67430000000000001],[1555041600,0.6633],[1555128000,0.66879999999999995],[1555214400,0.66879999999999995],[1555300800,0.66879999999999995],[1555387200,0.65849999999999997],[1555473600,0.65610000000000002],[1555560000,0.66120000000000001],[1555646400,0.65480000000000005],[1555732800,0.65480000000000005],[1555819200,0.65480000000000005],[1555905600,0.65480000000000005],[1555992000,0.64829999999999999],[1556078400,0.64380000000000004],[1556164800,0.64570000000000005],[1556251200,0.62929999999999997],[1556337600,0.62770000000000004],[1556424000,0.62770000000000004],[1556510400,0.62770000000000004],[1556596800,0.62090000000000001],[1556683200,0.61980000000000002],[1556769600,0.60980000000000001],[1556856000,0.60189999999999999],[1556942400,0.60170000000000001],[1557028800,0.60170000000000001],[1557115200,0.60170000000000001],[1557201600,0.59119999999999995],[1557288000,0.59419999999999995],[1557374400,0.5645],[1557460800,0.52769999999999995],[1557547200,0.50160000000000005],[1557633600,0.50160000000000005],[1557720000,0.50160000000000005],[1557806400,0.49020000000000002],[1557892800,0.51500000000000001],[1557979200,0.50439999999999996],[1558065600,0.51139999999999997],[1558152000,0.50619999999999998],[1558238400,0.50619999999999998],[1558324800,0.50619999999999998],[1558411200,0.51600000000000001],[1558497600,0.51139999999999997],[1558584000,0.51739999999999997],[1558670400,0.51749999999999996],[1558756800,0.53810000000000002],[1558843200,0.53810000000000002],[1558929600,0.53810000000000002],[1559016000,0.53810000000000002],[1559102400,0.54090000000000005],[1559188800,0.52549999999999997],[1559275200,0.52669999999999995],[1559361600,0.53810000000000002],[1559448000,0.53810000000000002],[1559534400,0.53810000000000002],[1559620800,0.55089999999999995],[1559707200,0.5544],[1559793600,0.53029999999999999],[1559880000,0.5222],[1559966400,0.52529999999999999],[1560052800,0.52529999999999999],[1560139200,0.52529999999999999],[1560225600,0.5212],[1560312000,0.52349999999999997],[1560398400,0.5141],[1560484800,0.53669999999999995],[1560571200,0.55120000000000002],[1560657600,0.55120000000000002],[1560744000,0.55120000000000002],[1560830400,0.55079999999999996],[1560916800,0.56399999999999995],[1561003200,0.54849999999999999],[1561089600,0.55110000000000003],[1561176000,0.56000000000000005],[1561262400,0.56000000000000005],[1561348800,0.56000000000000005],[1561435200,0.52470000000000006],[1561521600,0.52000000000000002],[1561608000,0.5202],[1561694400,0.54490000000000005],[1561780800,0.54079999999999995],[1561867200,0.54079999999999995],[1561953600,0.54079999999999995],[1562040000,0.54459999999999997],[1562126400,0.81110000000000004],[1562212800,0.82930000000000004],[1562299200,0.82930000000000004],[1562385600,0.83189999999999997],[1562472000,0.83189999999999997],[1562558400,0.83189999999999997],[1562644800,0.81169999999999998],[1562731200,0.79669999999999996],[1562817600,0.79339999999999999],[1562904000,0.81320000000000003],[1562990400,0.81589999999999996],[1563076800,0.81589999999999996],[1563163200,0.81589999999999996],[1563249600,0.83589999999999998],[1563336000,0.88180000000000003],[1563422400,0.84640000000000004],[1563508800,0.85650000000000004],[1563595200,0.87460000000000004],[1563681600,0.87460000000000004],[1563768000,0.87460000000000004],[1563854400,0.8679],[1563940800,0.86299999999999999],[1564027200,0.79700000000000004],[1564113600,0.75819999999999999],[1564200000,0.73960000000000004],[1564286400,0.73960000000000004],[1564372800,0.73960000000000004],[1564459200,0.75060000000000004],[1564545600,0.75349999999999995],[1564632000,0.75739999999999996],[1564718400,0.73450000000000004],[1564804800,0.70189999999999997],[1564891200,0.70189999999999997],[1564977600,0.70189999999999997],[1565064000,0.7248],[1565150400,0.82279999999999998],[1565236800,0.68020000000000003],[1565323200,0.66269999999999996],[1565409600,0.69279999999999997],[1565496000,0.69279999999999997],[1565582400,0.69279999999999997],[1565668800,0.6452],[1565755200,0.66369999999999996],[1565841600,0.68189999999999995],[1565928000,0.6573],[1566014400,0.69499999999999995],[1566100800,0.69499999999999995],[1566187200,0.69499999999999995],[1566273600,0.68489999999999995],[1566360000,0.66439999999999999],[1566446400,0.74309999999999998],[1566532800,0.78459999999999996],[1566619200,0.74270000000000003],[1566705600,0.74270000000000003],[1566792000,0.74270000000000003],[1566878400,0.71020000000000005],[1566964800,0.72140000000000004],[1567051200,0.70979999999999999],[1567137600,0.78590000000000004],[1567224000,0.75560000000000005],[1567310400,0.75560000000000005],[1567396800,0.75560000000000005],[1567483200,0.75560000000000005],[1567569600,0.68420000000000003],[1567656000,0.71679999999999999],[1567742400,0.74239999999999995],[1567828800,0.70960000000000001],[1567915200,0.70960000000000001],[1568001600,0.70960000000000001],[1568088000,0.71779999999999999],[1568174400,0.70920000000000005],[1568260800,0.68179999999999996],[1568347200,0.66590000000000005],[1568433600,0.66890000000000005],[1568520000,0.66890000000000005],[1568606400,0.66890000000000005],[1568692800,0.68140000000000001],[1568779200,0.68389999999999995],[1568865600,0.67479999999999996],[1568952000,0.64600000000000002],[1569038400,0.65759999999999996],[1569124800,0.65759999999999996],[1569211200,0.65759999999999996],[1569297600,0.64700000000000002],[1569384000,0.65029999999999999],[1569470400,0.64410000000000001],[1569556800,0.62929999999999997],[1569643200,0.66890000000000005],[1569729600,0.66890000000000005],[1569816000,0.66890000000000005],[1569902400,0.65469999999999995],[1569988800,0.62150000000000005],[1570075200,0.62649999999999995],[1570161600,0.6482],[1570248000,0.63880000000000003],[1570334400,0.63880000000000003],[1570420800,0.63880000000000003],[1570507200,0.65639999999999998],[1570593600,0.66439999999999999],[1570680000,0.67669999999999997],[1570766400,0.68610000000000004],[1570852800,0.67989999999999995],[1570939200,0.67989999999999995],[1571025600,0.67989999999999995],[1571112000,0.67500000000000004],[1571198400,0.67949999999999999],[1571284800,0.66020000000000001],[1571371200,0.65859999999999996],[1571457600,0.65880000000000005],[1571544000,0.65880000000000005],[1571630400,0.65880000000000005],[1571716800,0.65310000000000001],[1571803200,0.72389999999999999],[1571889600,0.73819999999999997],[1571976000,0.71260000000000001],[1572062400,0.72599999999999998],[1572148800,0.72599999999999998],[1572235200,0.72599999999999998],[1572321600,0.70740000000000003],[1572408000,0.72970000000000002],[1572494400,0.70889999999999997],[1572580800,0.73850000000000005],[1572667200,0.73480000000000001],[1572753600,0.73480000000000001],[1572843600,0.73480000000000001],[1572930000,0.76349999999999996],[1573016400,0.75249999999999995],[1573102800,0.72519999999999996],[1573189200,0.83179999999999998],[1573275600,0.84550000000000003],[1573362000,0.84550000000000003],[1573448400,0.84550000000000003],[1573534800,0.84040000000000004],[1573621200,0.83420000000000005],[1573707600,0.81899999999999995],[1573794000,0.83399999999999996],[1573880400,0.81020000000000003],[1573966800,0.81020000000000003],[1574053200,0.81020000000000003],[1574139600,0.80630000000000002],[1574226000,0.82709999999999995],[1574312400,0.82279999999999998],[1574398800,0.81179999999999997],[1574485200,0.79479999999999995],[1574571600,0.79479999999999995],[1574658000,0.79479999999999995],[1574744400,0.81669999999999998],[1574830800,0.78080000000000005],[1574917200,0.78049999999999997],[1575003600,0.78049999999999997],[1575090000,0.77100000000000002],[1575176400,0.77100000000000002],[1575262800,0.77100000000000002],[1575349200,0.79069999999999996],[1575435600,0.79449999999999998],[1575522000,0.80249999999999999],[1575608400,0.78859999999999997],[1575694800,0.78049999999999997],[1575781200,0.78049999999999997],[1575867600,0.78049999999999997],[1575954000,0.75219999999999998],[1576040400,0.71440000000000003],[1576126800,0.73029999999999995],[1576213200,0.73839999999999995],[1576299600,0.76949999999999996],[1576386000,0.76949999999999996],[1576472400,0.76949999999999996],[1576558800,0.76139999999999997],[1576645200,0.75960000000000005],[1576731600,0.75890000000000002],[1576818000,0.75929999999999997],[1576904400,0.73960000000000004],[1576990800,0.73960000000000004],[1577077200,0.73960000000000004],[1577163600,0.73399999999999999],[1577250000,0.74029999999999996],[1577336400,0.74029999999999996],[1577422800,0.73629999999999995],[1577509200,0.71830000000000005],[1577595600,0.71830000000000005],[1577682000,0.71830000000000005],[1577768400,0.73919999999999997],[1577854800,0.74629999999999996],[1577941200,0.74629999999999996],[1578027600,0.74739999999999995],[1578114000,0.75760000000000005],[1578200400,0.75760000000000005],[1578286800,0.75760000000000005],[1578373200,0.75749999999999995],[1578459600,0.74399999999999999],[1578546000,0.74450000000000005],[1578632400,0.71460000000000001],[1578718800,0.72909999999999997],[1578805200,0.72909999999999997],[1578891600,0.72909999999999997],[1578978000,0.72640000000000005],[1579064400,0.70730000000000004],[1579150800,0.7026],[1579237200,0.7077],[1579323600,0.72850000000000004],[1579410000,0.72850000000000004],[1579496400,0.72850000000000004],[1579582800,0.72850000000000004],[1579669200,0.72360000000000002],[1579755600,0.74019999999999997],[1579842000,0.76870000000000005],[1579928400,0.74319999999999997],[1580014800,0.74319999999999997],[1580101200,0.74319999999999997],[1580187600,0.7258],[1580274000,0.73529999999999995],[1580360400,0.77000000000000002],[1580446800,0.75890000000000002],[1580533200,0.72529999999999994],[1580619600,0.72529999999999994],[1580706000,0.72529999999999994],[1580792400,0.70979999999999999],[1580878800,0.72099999999999997],[1580965200,0.70440000000000003],[1581051600,0.69330000000000003],[1581138000,0.69540000000000002],[1581224400,0.69540000000000002],[1581310800,0.69540000000000002],[1581397200,0.68940000000000001],[1581483600,0.70389999999999997],[1581570000,0.79410000000000003],[1581656400,0.76949999999999996],[1581742800,0.76990000000000003],[1581829200,0.76990000000000003],[1581915600,0.76990000000000003],[1582002000,0.76990000000000003],[1582088400,0.72929999999999995],[1582174800,0.77549999999999997],[1582261200,0.78259999999999996],[1582347600,0.77610000000000001],[1582434000,0.77610000000000001],[1582520400,0.77610000000000001],[1582606800,0.76190000000000002],[1582693200,0.70630000000000004],[1582779600,0.74780000000000002],[1582866000,0.71889999999999998],[1582952400,0.71130000000000004],[1583038800,0.71130000000000004],[1583125200,0.71130000000000004],[1583211600,0.71609999999999996],[1583298000,0.70269999999999999],[1583384400,0.6653],[1583470800,0.68889999999999996],[1583557200,0.69599999999999995],[1583643600,0.69599999999999995],[1583726400,0.69599999999999995],[1583812800,0.70030000000000003],[1583899200,0.73860000000000003],[1583985600,0.67510000000000003],[1584072000,null],[1585022400,0.52029999999999998],[1585108800,0.5071],[1585195200,null],[1585281600,0.503],[1585368000,0.48830000000000001],[1585454400,0.48830000000000001],[1585540800,0.48830000000000001],[1585627200,0.51970000000000005],[1585713600,null],[1586404800,0.4728],[1586491200,null],[1587009600,0.48659999999999998],[1587096000,null],[1593748800,0.62919999999999998],[1593835200,0.62919999999999998],[1593921600,0.62919999999999998],[1594008000,0.62919999999999998],[1594094400,0.62229999999999996],[1594180800,0.63],[1594267200,0.61990000000000001],[1594353600,0.62309999999999999],[1594440000,0.63109999999999999],[1594526400,0.63109999999999999],[1594612800,0.63109999999999999],[1594699200,0.61529999999999996],[1594785600,0.59660000000000002],[1594872000,0.59140000000000004],[1594958400,0.58620000000000005],[1595044800,0.56869999999999998],[1595131200,0.56869999999999998],[1595217600,0.56869999999999998],[1595304000,0.57999999999999996],[1595390400,0.58109999999999995],[1595476800,0.55830000000000002],[1595563200,0.56359999999999999],[1595649600,0.5575],[1595736000,0.5575],[1595822400,0.5575],[1595908800,0.54830000000000001],[1595995200,0.50849999999999995],[1596081600,0.45290000000000002],[1596168000,0.443],[1596254400,0.4929],[1596340800,0.4929],[1596427200,0.4929],[1596513600,0.51449999999999996],[1596600000,0.52769999999999995],[1596686400,0.62580000000000002],[1596772800,0.54290000000000005],[1596859200,0.65839999999999999],[1596945600,0.65839999999999999],[1597032000,0.65839999999999999],[1597118400,0.57020000000000004],[1597204800,0.56040000000000001],[1597291200,0.5444],[1597377600,0.59299999999999997],[1597464000,0.61839999999999995],[1597550400,0.61839999999999995],[1597636800,0.61839999999999995],[1597723200,0.55800000000000005],[1597809600,0.5706],[1597896000,0.59250000000000003],[1597982400,0.57350000000000001],[1598068800,0.57530000000000003],[1598155200,0.57530000000000003],[1598241600,0.57530000000000003],[1598328000,0.56159999999999999],[1598414400,0.55059999999999998],[1598500800,0.52869999999999995],[1598587200,0.53220000000000001],[1598673600,0.52049999999999996],[1598760000,0.52049999999999996],[1598846400,0.52049999999999996],[1598932800,0.52939999999999998],[1599019200,0.55559999999999998],[1599105600,0.54110000000000003],[1599192000,0.55830000000000002],[1599278400,0.54679999999999995],[1599364800,0.54679999999999995],[1599451200,0.54679999999999995],[1599537600,0.54679999999999995],[1599624000,0.54510000000000003],[1599710400,0.53169999999999995],[1599796800,0.52349999999999997],[1599883200,0.51270000000000004],[1599969600,0.51270000000000004],[1600056000,0.51270000000000004],[1600142400,0.50290000000000001],[1600228800,0.50390000000000001],[1600315200,0.49530000000000002],[1600401600,0.497],[1600488000,0.48680000000000001],[1600574400,0.48680000000000001],[1600660800,0.48680000000000001],[1600747200,0.48580000000000001],[1600833600,0.48299999999999998],[1600920000,0.49099999999999999],[1601006400,0.47770000000000001],[1601092800,0.51780000000000004],[1601179200,0.51780000000000004],[1601265600,0.51780000000000004],[1601352000,0.47820000000000001],[1601438400,0.4864],[1601524800,0.45219999999999999],[1601611200,0.45710000000000001],[1601697600,0.47789999999999999],[1601784000,0.47789999999999999],[1601870400,0.47789999999999999],[1601956800,0.46089999999999998],[1602043200,0.45750000000000002],[1602129600,0.45669999999999999],[1602216000,0.45650000000000002],[1602302400,0.48249999999999998],[1602388800,0.48249999999999998],[1602475200,0.48249999999999998],[1602561600,0.46460000000000001],[1602648000,0.45689999999999997],[1602734400,0.46800000000000003],[1602820800,0.46289999999999998],[1602907200,0.45629999999999998],[1602993600,0.45629999999999998],[1603080000,0.45629999999999998],[1603166400,0.46139999999999998],[1603252800,0.46300000000000002],[1603339200,0.46200000000000002],[1603425600,0.46260000000000001],[1603512000,0.45200000000000001],[1603598400,0.45200000000000001],[1603684800,0.45200000000000001],[1603771200,0.45750000000000002],[1603857600,0.4521],[1603944000,0.4582],[1604030400,0.45700000000000002],[1604116800,0.4617],[1604203200,0.4617],[1604293200,0.4617],[1604379600,0.45179999999999998],[1604466000,0.45500000000000002],[1604552400,0.48180000000000001],[1604638800,0.47710000000000002],[1604725200,0.48070000000000002],[1604811600,0.48070000000000002],[1604898000,0.48070000000000002],[1604984400,0.49469999999999997],[1605070800,0.4723],[1605157200,0.47310000000000002],[1605243600,0.4839],[1605330000,0.47189999999999999],[1605416400,0.47189999999999999],[1605502800,0.47189999999999999],[1605589200,0.4531],[1605675600,null],[1606194000,0.4496],[1606280400,0.4698],[1606366800,0.50309999999999999],[1606453200,0.50309999999999999],[1606539600,0.51700000000000002],[1606626000,0.51700000000000002],[1606712400,0.51700000000000002],[1606798800,0.49320000000000003],[1606885200,0.48520000000000002],[1606971600,0.46789999999999998],[1607058000,0.49059999999999998],[1607144400,0.49630000000000002],[1607230800,0.49630000000000002],[1607317200,0.49630000000000002],[1607403600,0.49259999999999998],[1607490000,0.47520000000000001],[1607576400,0.47470000000000001],[1607662800,0.4632],[1607749200,0.496],[1607835600,0.496],[1607922000,0.496],[1608008400,0.50729999999999997],[1608094800,0.49669999999999997],[1608181200,0.498],[1608267600,0.49180000000000001],[1608354000,0.4914],[1608440400,0.4914],[1608526800,0.4914],[1608613200,0.4849],[1608699600,0.4889],[1608786000,0.47549999999999998],[1608872400,0.48299999999999998],[1608958800,0.48299999999999998],[1609045200,0.48299999999999998],[1609131600,0.48299999999999998],[1609218000,0.47910000000000003],[1609304400,0.48139999999999999],[1609390800,0.4738],[1609477200,0.48309999999999997],[1609563600,0.48309999999999997],[1609650000,0.48309999999999997],[1609736400,0.48309999999999997],[1609822800,0.47989999999999999],[1609909200,0.4637],[1609995600,0.44700000000000001],[1610082000,null],[1610168400,0.44330000000000003],[1610254800,0.44330000000000003],[1610341200,0.44330000000000003],[1610427600,0.44140000000000001],[1610514000,0.435],[1610600400,0.4355],[1610686800,null],[1610773200,0.42899999999999999],[1610859600,0.42899999999999999],[1610946000,0.42899999999999999],[1611032400,0.42899999999999999],[1611118800,null],[1611982800,0.42170000000000002],[1612069200,0.42170000000000002],[1612155600,0.42170000000000002],[1612242000,0.42149999999999999],[1612328400,null]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.7210000000000001],[1183608000,1.7210000000000001],[1183694400,1.6910000000000001],[1183780800,1.6890000000000001],[1183867200,1.6890000000000001],[1183953600,1.6890000000000001],[1184040000,1.708],[1184126400,1.74],[1184212800,1.704],[1184299200,1.7669999999999999],[1184385600,1.726],[1184472000,1.726],[1184558400,1.726],[1184644800,1.746],[1184731200,1.754],[1184817600,1.756],[1184904000,1.742],[1184990400,1.7989999999999999],[1185076800,1.7989999999999999],[1185163200,1.7989999999999999],[1185249600,1.847],[1185336000,1.839],[1185422400,1.8600000000000001],[1185508800,1.8500000000000001],[1185595200,1.831],[1185681600,1.831],[1185768000,1.831],[1185854400,1.827],[1185940800,1.8560000000000001],[1186027200,1.8799999999999999],[1186113600,1.9570000000000001],[1186200000,1.9670000000000001],[1186286400,1.9670000000000001],[1186372800,1.9670000000000001],[1186459200,2],[1186545600,2.1299999999999999],[1186632000,2.2719999999999998],[1186718400,2.3290000000000002],[1186804800,2.2189999999999999],[1186891200,2.2189999999999999],[1186977600,2.2189999999999999],[1187064000,2.0209999999999999],[1187150400,2.0019999999999998],[1187236800,2.0219999999999998],[1187323200,2.0419999999999998],[1187409600,2.101],[1187496000,2.101],[1187582400,2.101],[1187668800,2.0790000000000002],[1187755200,2.1059999999999999],[1187841600,2.0630000000000002],[1187928000,2],[1188014400,2.0369999999999999],[1188100800,2.0369999999999999],[1188187200,2.0369999999999999],[1188273600,2.073],[1188360000,2.0209999999999999],[1188446400,2.0209999999999999],[1188532800,2.0569999999999999],[1188619200,2.0910000000000002],[1188705600,2.0910000000000002],[1188792000,2.0910000000000002],[1188878400,2.0910000000000002],[1188964800,2.0529999999999999],[1189051200,2.016],[1189137600,1.9950000000000001],[1189224000,2.0710000000000002],[1189310400,2.0710000000000002],[1189396800,2.0710000000000002],[1189483200,2.0289999999999999],[1189569600,2.1379999999999999],[1189656000,2.1440000000000001],[1189742400,2.1179999999999999],[1189828800,2.157],[1189915200,2.157],[1190001600,2.157],[1190088000,2.2080000000000002],[1190174400,2.2440000000000002],[1190260800,2.2879999999999998],[1190347200,2.3889999999999998],[1190433600,2.5059999999999998],[1190520000,2.5059999999999998],[1190606400,2.5059999999999998],[1190692800,2.4649999999999999],[1190779200,2.306],[1190865600,2.194],[1190952000,2.1320000000000001],[1191038400,2.1539999999999999],[1191124800,2.1539999999999999],[1191211200,2.1539999999999999],[1191297600,2.1589999999999998],[1191384000,2.1859999999999999],[1191470400,2.125],[1191556800,2.1789999999999998],[1191643200,2.258],[1191729600,2.258],[1191816000,2.258],[1191902400,2.2989999999999999],[1191988800,2.2469999999999999],[1192075200,2.2490000000000001],[1192161600,2.27],[1192248000,2.3119999999999998],[1192334400,2.3119999999999998],[1192420800,2.3119999999999998],[1192507200,2.2879999999999998],[1192593600,2.327],[1192680000,2.3159999999999998],[1192766400,2.298],[1192852800,2.226],[1192939200,2.226],[1193025600,2.226],[1193112000,2.21],[1193198400,2.226],[1193284800,2.254],[1193371200,2.2080000000000002],[1193457600,2.2610000000000001],[1193544000,2.2610000000000001],[1193630400,2.2610000000000001],[1193716800,2.3540000000000001],[1193803200,2.2890000000000001],[1193889600,2.2639999999999998],[1193976000,1.9239999999999999],[1194062400,1.976],[1194148800,1.976],[1194238800,1.976],[1194325200,1.966],[1194411600,1.9199999999999999],[1194498000,2.0350000000000001],[1194584400,1.958],[1194670800,1.9259999999999999],[1194757200,1.9259999999999999],[1194843600,1.9259999999999999],[1194930000,1.8640000000000001],[1195016400,1.8759999999999999],[1195102800,1.8799999999999999],[1195189200,1.861],[1195275600,1.8620000000000001],[1195362000,1.8620000000000001],[1195448400,1.8620000000000001],[1195534800,1.8240000000000001],[1195621200,1.849],[1195707600,1.839],[1195794000,1.839],[1195880400,1.8069999999999999],[1195966800,1.8069999999999999],[1196053200,1.8069999999999999],[1196139600,1.756],[1196226000,1.724],[1196312400,1.9099999999999999],[1196398800,1.8799999999999999],[1196485200,1.895],[1196571600,1.895],[1196658000,1.895],[1196744400,1.851],[1196830800,1.8779999999999999],[1196917200,1.863],[1197003600,1.907],[1197090000,1.9019999999999999],[1197176400,1.9019999999999999],[1197262800,1.9019999999999999],[1197349200,1.8999999999999999],[1197435600,1.95],[1197522000,1.982],[1197608400,1.915],[1197694800,1.956],[1197781200,1.956],[1197867600,1.956],[1197954000,1.9590000000000001],[1198040400,2.1259999999999999],[1198126800,2.0990000000000002],[1198213200,2.1509999999999998],[1198299600,2.1829999999999998],[1198386000,2.1829999999999998],[1198472400,2.1829999999999998],[1198558800,2.1709999999999998],[1198645200,2.1709999999999998],[1198731600,2.153],[1198818000,2.2389999999999999],[1198904400,1.996],[1198990800,1.996],[1199077200,1.996],[1199163600,1.9339999999999999],[1199250000,1.9339999999999999],[1199336400,1.919],[1199422800,1.885],[1199509200,1.8999999999999999],[1199595600,1.8999999999999999],[1199682000,1.8999999999999999],[1199768400,1.8220000000000001],[1199854800,1.8109999999999999],[1199941200,1.7589999999999999],[1200027600,1.6950000000000001],[1200114000,1.681],[1200200400,1.681],[1200286800,1.681],[1200373200,1.673],[1200459600,1.6659999999999999],[1200546000,1.6120000000000001],[1200632400,1.7390000000000001],[1200718800,1.6870000000000001],[1200805200,1.6870000000000001],[1200891600,1.6870000000000001],[1200978000,1.6870000000000001],[1201064400,1.7070000000000001],[1201150800,1.6279999999999999],[1201237200,1.5940000000000001],[1201323600,1.5600000000000001],[1201410000,1.5600000000000001],[1201496400,1.5600000000000001],[1201582800,1.6850000000000001],[1201669200,1.603],[1201755600,1.6279999999999999],[1201842000,1.6799999999999999],[1201928400,1.6870000000000001],[1202014800,1.6870000000000001],[1202101200,1.6870000000000001],[1202187600,1.6639999999999999],[1202274000,1.633],[1202360400,1.611],[1202446800,1.629],[1202533200,1.613],[1202619600,1.613],[1202706000,1.613],[1202792400,1.611],[1202878800,1.577],[1202965200,1.5880000000000001],[1203051600,1.5669999999999999],[1203138000,1.611],[1203224400,1.611],[1203310800,1.611],[1203397200,1.611],[1203483600,1.4990000000000001],[1203570000,1.53],[1203656400,1.4910000000000001],[1203742800,1.4650000000000001],[1203829200,1.4650000000000001],[1203915600,1.4650000000000001],[1204002000,1.464],[1204088400,1.482],[1204174800,1.4430000000000001],[1204261200,1.4990000000000001],[1204347600,1.452],[1204434000,1.452],[1204520400,1.452],[1204606800,1.4670000000000001],[1204693200,1.4430000000000001],[1204779600,1.4419999999999999],[1204866000,1.478],[1204952400,1.454],[1205038800,1.454],[1205121600,1.454],[1205208000,1.49],[1205294400,1.476],[1205380800,1.4850000000000001],[1205467200,1.552],[1205553600,1.6339999999999999],[1205640000,1.6339999999999999],[1205726400,1.6339999999999999],[1205812800,1.635],[1205899200,1.6359999999999999],[1205985600,1.6990000000000001],[1206072000,1.706],[1206158400,1.706],[1206244800,1.706],[1206331200,1.706],[1206417600,1.6160000000000001],[1206504000,1.617],[1206590400,1.667],[1206676800,1.508],[1206763200,1.8089999999999999],[1206849600,1.8089999999999999],[1206936000,1.8089999999999999],[1207022400,1.849],[1207108800,1.841],[1207195200,1.877],[1207281600,1.843],[1207368000,1.9410000000000001],[1207454400,1.9410000000000001],[1207540800,1.9410000000000001],[1207627200,1.863],[1207713600,1.897],[1207800000,1.8680000000000001],[1207886400,1.958],[1207972800,1.881],[1208059200,1.881],[1208145600,1.881],[1208232000,1.8879999999999999],[1208318400,1.909],[1208404800,1.95],[1208491200,1.895],[1208577600,1.8560000000000001],[1208664000,1.8560000000000001],[1208750400,1.8560000000000001],[1208836800,1.865],[1208923200,2.238],[1209009600,2.218],[1209096000,2.1949999999999998],[1209182400,2.3730000000000002],[1209268800,2.3730000000000002],[1209355200,2.3730000000000002],[1209441600,2.375],[1209528000,2.3940000000000001],[1209614400,2.5019999999999998],[1209700800,2.4849999999999999],[1209787200,2.3929999999999998],[1209873600,2.3929999999999998],[1209960000,2.3929999999999998],[1210046400,2.3889999999999998],[1210132800,2.411],[1210219200,2.4809999999999999],[1210305600,2.524],[1210392000,2.5710000000000002],[1210478400,2.5710000000000002],[1210564800,2.5710000000000002],[1210651200,2.536],[1210737600,3.125],[1210824000,3.3140000000000001],[1210910400,3.2240000000000002],[1210996800,3.3039999999999998],[1211083200,3.3039999999999998],[1211169600,3.3039999999999998],[1211256000,3.2450000000000001],[1211342400,3.3300000000000001],[1211428800,3.7120000000000002],[1211515200,3.427],[1211601600,3.4529999999999998],[1211688000,3.4529999999999998],[1211774400,3.4529999999999998],[1211860800,3.4529999999999998],[1211947200,3.3759999999999999],[1212033600,3.5920000000000001],[1212120000,3.5790000000000002],[1212206400,3.6230000000000002],[1212292800,3.6230000000000002],[1212379200,3.6230000000000002],[1212465600,3.585],[1212552000,3.8559999999999999],[1212638400,3.6080000000000001],[1212724800,3.806],[1212811200,3.9020000000000001],[1212897600,3.9020000000000001],[1212984000,3.9020000000000001],[1213070400,4.04],[1213156800,4.2069999999999999],[1213243200,4.3760000000000003],[1213329600,4.2249999999999996],[1213416000,4.2249999999999996],[1213502400,4.2249999999999996],[1213588800,4.2249999999999996],[1213675200,4.4240000000000004],[1213761600,4.734],[1213848000,4.6459999999999999],[1213934400,4.6520000000000001],[1214020800,4.6929999999999996],[1214107200,4.6929999999999996],[1214193600,4.6929999999999996],[1214280000,5.2320000000000002],[1214366400,4.7430000000000003],[1214452800,4.9119999999999999],[1214539200,4.9740000000000002],[1214625600,5.1210000000000004],[1214712000,5.1210000000000004],[1214798400,5.1210000000000004],[1214884800,5.2759999999999998],[1214971200,5.2590000000000003],[1215057600,0.79979999999999996],[1215144000,0.71389999999999998],[1215230400,0.71389999999999998],[1215316800,0.71389999999999998],[1215403200,0.71389999999999998],[1215489600,0.72350000000000003],[1215576000,0.68559999999999999],[1215662400,0.76119999999999999],[1215748800,0.78449999999999998],[1215835200,0.85850000000000004],[1215921600,0.85850000000000004],[1216008000,0.85850000000000004],[1216094400,0.88400000000000001],[1216180800,0.95220000000000005],[1216267200,0.90000000000000002],[1216353600,0.88959999999999995],[1216440000,0.85299999999999998],[1216526400,0.85299999999999998],[1216612800,0.85299999999999998],[1216699200,0.86170000000000002],[1216785600,0.89419999999999999],[1216872000,0.85719999999999996],[1216958400,0.85409999999999997],[1217044800,0.85819999999999996],[1217131200,0.85819999999999996],[1217217600,0.85819999999999996],[1217304000,0.83160000000000001],[1217390400,0.82650000000000001],[1217476800,0.85929999999999995],[1217563200,0.82399999999999995],[1217649600,0.81569999999999998],[1217736000,0.81569999999999998],[1217822400,0.81569999999999998],[1217908800,0.82850000000000001],[1217995200,0.87229999999999996],[1218081600,0.91210000000000002],[1218168000,0.91439999999999999],[1218254400,1.133],[1218340800,1.133],[1218427200,1.133],[1218513600,1.081],[1218600000,1.1899999999999999],[1218686400,1.2130000000000001],[1218772800,1.1639999999999999],[1218859200,1.097],[1218945600,1.097],[1219032000,1.097],[1219118400,1.1519999999999999],[1219204800,1.2749999999999999],[1219291200,1.1859999999999999],[1219377600,1.1910000000000001],[1219464000,1.1759999999999999],[1219550400,1.1759999999999999],[1219636800,1.1759999999999999],[1219723200,1.1359999999999999],[1219809600,1.054],[1219896000,1.071],[1219982400,1.0669999999999999],[1220068800,1.0569999999999999],[1220155200,1.0569999999999999],[1220241600,1.0569999999999999],[1220328000,1.0569999999999999],[1220414400,1.034],[1220500800,1.0920000000000001],[1220587200,1.071],[1220673600,1.0349999999999999],[1220760000,1.0349999999999999],[1220846400,1.0349999999999999],[1220932800,0.96909999999999996],[1221019200,0.95589999999999997],[1221105600,1.0089999999999999],[1221192000,1.0740000000000001],[1221278400,1.0840000000000001],[1221364800,1.0840000000000001],[1221451200,1.0840000000000001],[1221537600,1.095],[1221624000,1.0269999999999999],[1221710400,1.05],[1221796800,0.97840000000000005],[1221883200,1.034],[1221969600,1.034],[1222056000,1.034],[1222142400,1.1060000000000001],[1222228800,1.1000000000000001],[1222315200,1.044],[1222401600,1.111],[1222488000,1.0189999999999999],[1222574400,1.0189999999999999],[1222660800,1.0189999999999999],[1222747200,0.82410000000000005],[1222833600,0.76849999999999996],[1222920000,0.79320000000000002],[1223006400,0.71499999999999997],[1223092800,0.71479999999999999],[1223179200,0.71479999999999999],[1223265600,0.71479999999999999],[1223352000,0.76249999999999996],[1223438400,0.80469999999999997],[1223524800,0.89770000000000005],[1223611200,0.84740000000000004],[1223697600,0.84109999999999996],[1223784000,0.84109999999999996],[1223870400,0.84109999999999996],[1223956800,0.91959999999999997],[1224043200,0.92120000000000002],[1224129600,0.98270000000000002],[1224216000,0.98129999999999995],[1224302400,1.0329999999999999],[1224388800,1.0329999999999999],[1224475200,1.0329999999999999],[1224561600,1.131],[1224648000,1.1519999999999999],[1224734400,1.022],[1224820800,1.0569999999999999],[1224907200,0.98499999999999999],[1224993600,0.98499999999999999],[1225080000,0.98499999999999999],[1225166400,0.94850000000000001],[1225252800,0.91749999999999998],[1225339200,0.99829999999999997],[1225425600,1.0229999999999999],[1225512000,0.94699999999999995],[1225598400,0.94699999999999995],[1225688400,0.94699999999999995],[1225774800,1.042],[1225861200,1.073],[1225947600,0.97260000000000002],[1226034000,0.91710000000000003],[1226120400,1.329],[1226206800,1.329],[1226293200,1.329],[1226379600,1.3109999999999999],[1226466000,1.2849999999999999],[1226552400,1.29],[1226638800,1.3799999999999999],[1226725200,1.329],[1226811600,1.329],[1226898000,1.329],[1226984400,1.319],[1227070800,1.2090000000000001],[1227157200,1.2130000000000001],[1227243600,1.222],[1227330000,1.129],[1227416400,1.129],[1227502800,1.129],[1227589200,1.2150000000000001],[1227675600,1.228],[1227762000,1.3],[1227848400,1.3],[1227934800,1.3580000000000001],[1228021200,1.3580000000000001],[1228107600,1.3580000000000001],[1228194000,1.1910000000000001],[1228280400,1.27],[1228366800,1.335],[1228453200,1.177],[1228539600,1.1459999999999999],[1228626000,1.1459999999999999],[1228712400,1.1459999999999999],[1228798800,1.24],[1228885200,1.2010000000000001],[1228971600,1.173],[1229058000,1.145],[1229144400,1.1499999999999999],[1229230800,1.1499999999999999],[1229317200,1.1499999999999999],[1229403600,1.133],[1229490000,1.105],[1229576400,1.202],[1229662800,1.121],[1229749200,1.2350000000000001],[1229835600,1.2350000000000001],[1229922000,1.2350000000000001],[1230008400,1.2210000000000001],[1230094800,1.2749999999999999],[1230181200,1.282],[1230267600,1.282],[1230354000,1.266],[1230440400,1.266],[1230526800,1.266],[1230613200,1.26],[1230699600,1.2310000000000001],[1230786000,1.175],[1230872400,1.175],[1230958800,1.145],[1231045200,1.145],[1231131600,1.145],[1231218000,1.135],[1231304400,1.1080000000000001],[1231390800,1.101],[1231477200,1.071],[1231563600,1.0580000000000001],[1231650000,1.0580000000000001],[1231736400,1.0580000000000001],[1231822800,1.0409999999999999],[1231909200,1.0509999999999999],[1231995600,1.1399999999999999],[1232082000,1.1060000000000001],[1232168400,1.079],[1232254800,1.079],[1232341200,1.079],[1232427600,1.079],[1232514000,1.0680000000000001],[1232600400,1.0760000000000001],[1232686800,1.0389999999999999],[1232773200,1.0389999999999999],[1232859600,1.0389999999999999],[1232946000,1.0389999999999999],[1233032400,0.99450000000000005],[1233118800,0.98609999999999998],[1233205200,0.97350000000000003],[1233291600,1.022],[1233378000,1.0129999999999999],[1233464400,1.0129999999999999],[1233550800,1.0129999999999999],[1233637200,0.89070000000000005],[1233723600,0.9083],[1233810000,0.97460000000000002],[1233896400,1.0309999999999999],[1233982800,0.98280000000000001],[1234069200,0.98280000000000001],[1234155600,0.98280000000000001],[1234242000,1.01],[1234328400,1.0049999999999999],[1234414800,0.99439999999999995],[1234501200,0.98980000000000001],[1234587600,0.96240000000000003],[1234674000,0.96240000000000003],[1234760400,0.96240000000000003],[1234846800,0.96240000000000003],[1234933200,0.96930000000000005],[1235019600,0.94189999999999996],[1235106000,0.92920000000000003],[1235192400,0.88839999999999997],[1235278800,0.88839999999999997],[1235365200,0.88839999999999997],[1235451600,0.85870000000000002],[1235538000,0.9002],[1235624400,0.87239999999999995],[1235710800,0.81430000000000002],[1235797200,0.84819999999999995],[1235883600,0.84819999999999995],[1235970000,0.84819999999999995],[1236056400,0.86399999999999999],[1236142800,0.88549999999999995],[1236229200,0.87980000000000003],[1236315600,0.89470000000000005],[1236402000,0.61619999999999997],[1236488400,0.61619999999999997],[1236571200,0.61619999999999997],[1236657600,0.55649999999999999],[1236744000,0.52039999999999997],[1236830400,0.5343],[1236916800,0.47610000000000002],[1237003200,0.50380000000000003],[1237089600,0.50380000000000003],[1237176000,0.50380000000000003],[1237262400,0.46960000000000002],[1237348800,0.46060000000000001],[1237435200,0.43869999999999998],[1237521600,0.45760000000000001],[1237608000,0.43219999999999997],[1237694400,0.43219999999999997],[1237780800,0.43219999999999997],[1237867200,0.45200000000000001],[1237953600,0.43940000000000001],[1238040000,0.46060000000000001],[1238126400,0.50509999999999999],[1238212800,0.5544],[1238299200,0.5544],[1238385600,0.5544],[1238472000,0.54220000000000002],[1238558400,0.5323],[1238644800,0.56679999999999997],[1238731200,0.55759999999999998],[1238817600,0.5595],[1238904000,0.5595],[1238990400,0.5595],[1239076800,0.5393],[1239163200,0.52749999999999997],[1239249600,0.51759999999999995],[1239336000,0.52029999999999998],[1239422400,0.52029999999999998],[1239508800,0.52029999999999998],[1239595200,0.52029999999999998],[1239681600,0.50819999999999999],[1239768000,0.4824],[1239854400,0.46650000000000003],[1239940800,0.49299999999999999],[1240027200,0.50770000000000004],[1240113600,0.50770000000000004],[1240200000,0.50770000000000004],[1240286400,0.48780000000000001],[1240372800,0.50080000000000002],[1240459200,0.50409999999999999],[1240545600,0.48909999999999998],[1240632000,0.48509999999999998],[1240718400,0.48509999999999998],[1240804800,0.48509999999999998],[1240891200,0.47420000000000001],[1240977600,0.45929999999999999],[1241064000,0.4657],[1241150400,0.47720000000000001],[1241236800,0.49009999999999998],[1241323200,0.49009999999999998],[1241409600,0.49009999999999998],[1241496000,0.51339999999999997],[1241582400,0.5081],[1241668800,0.52270000000000005],[1241755200,0.5181],[1241841600,0.66110000000000002],[1241928000,0.66110000000000002],[1242014400,0.66110000000000002],[1242100800,0.68259999999999998],[1242187200,0.63490000000000002],[1242273600,0.60750000000000004],[1242360000,0.60009999999999997],[1242446400,0.59560000000000002],[1242532800,0.59560000000000002],[1242619200,0.59560000000000002],[1242705600,0.57930000000000004],[1242792000,0.58130000000000004],[1242878400,0.56520000000000004],[1242964800,0.54879999999999995],[1243051200,0.58989999999999998],[1243137600,0.58989999999999998],[1243224000,0.58989999999999998],[1243310400,0.58989999999999998],[1243396800,0.57340000000000002],[1243483200,0.59589999999999999],[1243569600,0.61629999999999996],[1243656000,0.62080000000000002],[1243742400,0.62080000000000002],[1243828800,0.62080000000000002],[1243915200,0.6452],[1244001600,0.65620000000000001],[1244088000,0.65600000000000003],[1244174400,0.66859999999999997],[1244260800,0.70499999999999996],[1244347200,0.70499999999999996],[1244433600,0.70499999999999996],[1244520000,0.67269999999999996],[1244606400,0.70599999999999996],[1244692800,0.71309999999999996],[1244779200,0.69910000000000005],[1244865600,0.69130000000000003],[1244952000,0.69130000000000003],[1245038400,0.69130000000000003],[1245124800,0.64029999999999998],[1245211200,0.63919999999999999],[1245297600,0.6129],[1245384000,0.68140000000000001],[1245470400,0.70279999999999998],[1245556800,0.70279999999999998],[1245643200,0.70279999999999998],[1245729600,0.69010000000000005],[1245816000,0.64600000000000002],[1245902400,0.63270000000000004],[1245988800,0.63449999999999995],[1246075200,0.60599999999999998],[1246161600,0.60599999999999998],[1246248000,0.60599999999999998],[1246334400,0.56169999999999998],[1246420800,0.58750000000000002],[1246507200,0.59499999999999997],[1246593600,null],[1247112000,0.50660000000000005],[1247198400,null],[1247716800,0.50339999999999996],[1247803200,0.51949999999999996],[1247889600,0.53039999999999998],[1247976000,0.53039999999999998],[1248062400,0.53039999999999998],[1248148800,0.53590000000000004],[1248235200,0.53210000000000002],[1248321600,0.5403],[1248408000,0.53069999999999995],[1248494400,0.52400000000000002],[1248580800,0.52400000000000002],[1248667200,0.52400000000000002],[1248753600,0.5171],[1248840000,0.50980000000000003],[1248926400,0.51039999999999996],[1249012800,0.5111],[1249099200,0.50649999999999995],[1249185600,0.50649999999999995],[1249272000,0.50649999999999995],[1249358400,0.50319999999999998],[1249444800,0.5141],[1249531200,0.4945],[1249617600,0.48970000000000002],[1249704000,0.50029999999999997],[1249790400,0.50029999999999997],[1249876800,0.50029999999999997],[1249963200,0.54410000000000003],[1250049600,0.51239999999999997],[1250136000,0.51690000000000003],[1250222400,0.51680000000000004],[1250308800,0.54910000000000003],[1250395200,0.54910000000000003],[1250481600,0.54910000000000003],[1250568000,0.53920000000000001],[1250654400,0.55330000000000001],[1250740800,0.55640000000000001],[1250827200,0.53759999999999997],[1250913600,0.5131],[1251000000,0.5131],[1251086400,0.5131],[1251172800,0.50260000000000005],[1251259200,0.47739999999999999],[1251345600,0.4607],[1251432000,0.48159999999999997],[1251518400,0.47839999999999999],[1251604800,0.47839999999999999],[1251691200,0.47839999999999999],[1251777600,0.49890000000000001],[1251864000,0.52449999999999997],[1251950400,0.53290000000000004],[1252036800,0.53949999999999998],[1252123200,0.53769999999999996],[1252209600,0.53769999999999996],[1252296000,0.53769999999999996],[1252382400,0.53769999999999996],[1252468800,0.53029999999999999],[1252555200,0.54430000000000001],[1252641600,0.54349999999999998],[1252728000,0.52549999999999997],[1252814400,0.52549999999999997],[1252900800,0.52549999999999997],[1252987200,0.51990000000000003],[1253073600,0.52300000000000002],[1253160000,0.48070000000000002],[1253246400,0.4773],[1253332800,0.46539999999999998],[1253419200,0.46539999999999998],[1253505600,0.46539999999999998],[1253592000,0.43530000000000002],[1253678400,0.46560000000000001],[1253764800,0.46579999999999999],[1253851200,0.47170000000000001],[1253937600,0.46689999999999998],[1254024000,0.46689999999999998],[1254110400,0.46689999999999998],[1254196800,0.4793],[1254283200,0.48470000000000002],[1254369600,0.48139999999999999],[1254456000,0.47770000000000001],[1254542400,0.4763],[1254628800,0.4763],[1254715200,0.4763],[1254801600,0.46550000000000002],[1254888000,0.46949999999999997],[1254974400,0.47799999999999998],[1255060800,0.4783],[1255147200,0.47349999999999998],[1255233600,0.47349999999999998],[1255320000,0.47349999999999998],[1255406400,0.47799999999999998],[1255492800,0.4627],[1255579200,0.44669999999999999],[1255665600,0.443],[1255752000,0.44490000000000002],[1255838400,0.44490000000000002],[1255924800,0.44490000000000002],[1256011200,0.44390000000000002],[1256097600,0.44269999999999998],[1256184000,0.46589999999999998],[1256270400,0.4546],[1256356800,0.45679999999999998],[1256443200,0.45679999999999998],[1256529600,0.45679999999999998],[1256616000,0.46460000000000001],[1256702400,0.46310000000000001],[1256788800,0.43980000000000002],[1256875200,0.4703],[1256961600,0.46510000000000001],[1257048000,0.46510000000000001],[1257138000,0.46510000000000001],[1257224400,0.46300000000000002],[1257310800,0.46700000000000003],[1257397200,0.47249999999999998],[1257483600,0.58860000000000001],[1257570000,0.58430000000000004],[1257656400,0.58430000000000004],[1257742800,0.58430000000000004],[1257829200,0.60309999999999997],[1257915600,0.59609999999999996],[1258002000,0.59130000000000005],[1258088400,0.60129999999999995],[1258174800,0.61060000000000003],[1258261200,0.61060000000000003],[1258347600,0.61060000000000003],[1258434000,0.63229999999999997],[1258520400,0.64449999999999996],[1258606800,0.65010000000000001],[1258693200,0.62919999999999998],[1258779600,0.62319999999999998],[1258866000,0.62319999999999998],[1258952400,0.62319999999999998],[1259038800,0.62009999999999998],[1259125200,0.61339999999999995],[1259211600,0.60799999999999998],[1259298000,0.60799999999999998],[1259384400,0.62209999999999999],[1259470800,0.62209999999999999],[1259557200,0.62209999999999999],[1259643600,0.61870000000000003],[1259730000,0.63819999999999999],[1259816400,0.62970000000000004],[1259902800,0.61119999999999997],[1259989200,0.60350000000000004],[1260075600,0.60350000000000004],[1260162000,0.60350000000000004],[1260248400,0.60470000000000002],[1260334800,0.60780000000000001],[1260421200,0.61409999999999998],[1260507600,0.55549999999999999],[1260594000,0.50160000000000005],[1260680400,0.50160000000000005],[1260766800,0.50160000000000005],[1260853200,0.51029999999999998],[1260939600,0.51639999999999997],[1261026000,0.50770000000000004],[1261112400,0.50529999999999997],[1261198800,0.47749999999999998],[1261285200,0.47749999999999998],[1261371600,0.47749999999999998],[1261458000,0.48299999999999998],[1261544400,0.46639999999999998],[1261630800,0.46899999999999997],[1261717200,0.46810000000000002],[1261803600,0.46810000000000002],[1261890000,0.46810000000000002],[1261976400,0.46810000000000002],[1262062800,0.46079999999999999],[1262149200,0.45879999999999999],[1262235600,0.4617],[1262322000,0.45800000000000002],[1262408400,0.45800000000000002],[1262494800,0.45800000000000002],[1262581200,0.45800000000000002],[1262667600,0.51690000000000003],[1262754000,0.51880000000000004],[1262840400,0.52000000000000002],[1262926800,0.51439999999999997],[1263013200,0.52159999999999995],[1263099600,0.52159999999999995],[1263186000,0.52159999999999995],[1263272400,0.50470000000000004],[1263358800,0.51970000000000005],[1263445200,0.48870000000000002],[1263531600,0.4556],[1263618000,0.43509999999999999],[1263704400,0.43509999999999999],[1263790800,0.43509999999999999],[1263877200,0.43509999999999999],[1263963600,0.4229],[1264050000,0.43140000000000001],[1264136400,0.42049999999999998],[1264222800,0.4088],[1264309200,0.4088],[1264395600,0.4088],[1264482000,0.41160000000000002],[1264568400,0.4007],[1264654800,0.40089999999999998],[1264741200,0.3911],[1264827600,0.38030000000000003],[1264914000,0.38030000000000003],[1265000400,0.38030000000000003],[1265086800,0.38700000000000001],[1265173200,0.38619999999999999],[1265259600,0.36349999999999999],[1265346000,null],[1278129600,1.256],[1278216000,1.256],[1278302400,1.256],[1278388800,1.256],[1278475200,1.26],[1278561600,1.234],[1278648000,1.2569999999999999],[1278734400,1.248],[1278820800,1.248],[1278907200,1.248],[1278993600,1.248],[1279080000,1.2],[1279166400,1.2],[1279252800,1.238],[1279339200,1.2669999999999999],[1279425600,1.2669999999999999],[1279512000,1.2669999999999999],[1279598400,1.246],[1279684800,1.226],[1279771200,1.2190000000000001],[1279857600,1.2210000000000001],[1279944000,1.23],[1280030400,1.23],[1280116800,1.23],[1280203200,1.2090000000000001],[1280289600,1.1839999999999999],[1280376000,1.246],[1280462400,1.2969999999999999],[1280548800,1.302],[1280635200,1.302],[1280721600,1.302],[1280808000,1.288],[1280894400,1.258],[1280980800,1.246],[1281067200,1.4690000000000001],[1281153600,1.524],[1281240000,1.524],[1281326400,1.524],[1281412800,1.5189999999999999],[1281499200,1.5189999999999999],[1281585600,1.51],[1281672000,1.474],[1281758400,1.4550000000000001],[1281844800,1.4550000000000001],[1281931200,1.4550000000000001],[1282017600,1.5249999999999999],[1282104000,1.5369999999999999],[1282190400,1.5],[1282276800,1.4850000000000001],[1282363200,1.4970000000000001],[1282449600,1.4970000000000001],[1282536000,1.4970000000000001],[1282622400,1.4970000000000001],[1282708800,1.488],[1282795200,1.47],[1282881600,1.48],[1282968000,1.5169999999999999],[1283054400,1.5169999999999999],[1283140800,1.5169999999999999],[1283227200,1.54],[1283313600,1.492],[1283400000,1.514],[1283486400,1.4990000000000001],[1283572800,1.5089999999999999],[1283659200,1.5089999999999999],[1283745600,1.5089999999999999],[1283832000,1.5089999999999999],[1283918400,1.5329999999999999],[1284004800,1.536],[1284091200,1.4910000000000001],[1284177600,1.4610000000000001],[1284264000,1.4610000000000001],[1284350400,1.4610000000000001],[1284436800,1.494],[1284523200,1.4710000000000001],[1284609600,1.486],[1284696000,1.4970000000000001],[1284782400,1.4950000000000001],[1284868800,1.4950000000000001],[1284955200,1.4950000000000001],[1285041600,1.4790000000000001],[1285128000,1.5169999999999999],[1285214400,1.587],[1285300800,1.613],[1285387200,1.587],[1285473600,1.587],[1285560000,1.587],[1285646400,1.587],[1285732800,1.617],[1285819200,1.603],[1285905600,1.587],[1285992000,1.5880000000000001],[1286078400,1.5880000000000001],[1286164800,1.5880000000000001],[1286251200,1.5860000000000001],[1286337600,1.5580000000000001],[1286424000,1.5429999999999999],[1286510400,1.528],[1286596800,1.5289999999999999],[1286683200,1.5289999999999999],[1286769600,1.5289999999999999],[1286856000,1.5740000000000001],[1286942400,1.5780000000000001],[1287028800,1.609],[1287115200,1.623],[1287201600,1.6040000000000001],[1287288000,1.6040000000000001],[1287374400,1.6040000000000001],[1287460800,1.635],[1287547200,1.6259999999999999],[1287633600,1.6259999999999999],[1287720000,1.613],[1287806400,1.607],[1287892800,1.607],[1287979200,1.607],[1288065600,1.5900000000000001],[1288152000,1.6419999999999999],[1288238400,1.663],[1288324800,1.6639999999999999],[1288411200,1.6719999999999999],[1288497600,1.6719999999999999],[1288584000,1.6719999999999999],[1288670400,1.6559999999999999],[1288756800,1.671],[1288843200,1.696],[1288929600,1.4910000000000001],[1289016000,1.3999999999999999],[1289102400,1.3999999999999999],[1289192400,1.3999999999999999],[1289278800,1.3839999999999999],[1289365200,1.383],[1289451600,1.3620000000000001],[1289538000,1.379],[1289624400,1.373],[1289710800,1.373],[1289797200,1.373],[1289883600,1.365],[1289970000,1.371],[1290056400,1.387],[1290142800,1.371],[1290229200,1.361],[1290315600,1.361],[1290402000,1.361],[1290488400,1.369],[1290574800,1.347],[1290661200,1.3660000000000001],[1290747600,1.3660000000000001],[1290834000,1.3640000000000001],[1290920400,1.3640000000000001],[1291006800,1.3640000000000001],[1291093200,1.373],[1291179600,1.3720000000000001],[1291266000,1.3720000000000001],[1291352400,1.347],[1291438800,1.339],[1291525200,1.339],[1291611600,1.339],[1291698000,1.3640000000000001],[1291784400,1.2689999999999999],[1291870800,1.2430000000000001],[1291957200,1.1779999999999999],[1292043600,1.1899999999999999],[1292130000,1.1899999999999999],[1292216400,1.1899999999999999],[1292302800,1.133],[1292389200,1.1559999999999999],[1292475600,1.131],[1292562000,1.0980000000000001],[1292648400,1.125],[1292734800,1.125],[1292821200,1.125],[1292907600,1.117],[1292994000,1.083],[1293080400,1.071],[1293166800,1.0820000000000001],[1293253200,1.0820000000000001],[1293339600,1.0820000000000001],[1293426000,1.0820000000000001],[1293512400,1.0720000000000001],[1293598800,1.0780000000000001],[1293685200,1.0820000000000001],[1293771600,1.089],[1293858000,1.0660000000000001],[1293944400,1.0660000000000001],[1294030800,1.0660000000000001],[1294117200,1.0740000000000001],[1294203600,1.0640000000000001],[1294290000,1.071],[1294376400,1.05],[1294462800,1.03],[1294549200,1.03],[1294635600,1.03],[1294722000,1.036],[1294808400,1.056],[1294894800,1.0449999999999999],[1294981200,1.04],[1295067600,1.0189999999999999],[1295154000,1.0189999999999999],[1295240400,1.0189999999999999],[1295326800,1.0189999999999999],[1295413200,1.018],[1295499600,1.0309999999999999],[1295586000,1.02],[1295672400,0.99039999999999995],[1295758800,0.99039999999999995],[1295845200,0.99039999999999995],[1295931600,0.97650000000000003],[1296018000,0.96779999999999999],[1296104400,0.92149999999999999],[1296190800,0.92959999999999998],[1296277200,0.91720000000000002],[1296363600,0.91720000000000002],[1296450000,0.91720000000000002],[1296536400,0.90910000000000002],[1296622800,0.84109999999999996],[1296709200,0.8337],[1296795600,0.82620000000000005],[1296882000,0.8468],[1296968400,0.8468],[1297054800,0.8468],[1297141200,0.8669],[1297227600,0.86780000000000002],[1297314000,0.87760000000000005],[1297400400,0.87480000000000002],[1297486800,0.8629],[1297573200,0.8629],[1297659600,0.8629],[1297746000,0.86519999999999997],[1297832400,0.86040000000000005],[1297918800,0.84440000000000004],[1298005200,0.83760000000000001],[1298091600,0.86439999999999995],[1298178000,0.86439999999999995],[1298264400,0.86439999999999995],[1298350800,0.86439999999999995],[1298437200,0.89810000000000001],[1298523600,0.91579999999999995],[1298610000,0.91690000000000005],[1298696400,0.91859999999999997],[1298782800,0.91859999999999997],[1298869200,0.91859999999999997],[1298955600,0.92979999999999996],[1299042000,0.91910000000000003],[1299128400,0.9052],[1299214800,0.79210000000000003],[1299301200,0.78700000000000003],[1299387600,0.78700000000000003],[1299474000,0.78700000000000003],[1299560400,0.77449999999999997],[1299646800,0.78259999999999996],[1299733200,0.78639999999999999],[1299819600,0.8034],[1299906000,0.80249999999999999],[1299992400,0.80249999999999999],[1300075200,0.80249999999999999],[1300161600,0.80859999999999999],[1300248000,0.83179999999999998],[1300334400,0.82889999999999997],[1300420800,0.82909999999999995],[1300507200,0.8488],[1300593600,0.8488],[1300680000,0.8488],[1300766400,0.84199999999999997],[1300852800,0.83250000000000002],[1300939200,0.84450000000000003],[1301025600,0.84460000000000002],[1301112000,0.83999999999999997],[1301198400,0.83999999999999997],[1301284800,0.83999999999999997],[1301371200,0.8599],[1301457600,0.8629],[1301544000,0.94910000000000005],[1301630400,1.004],[1301716800,0.97909999999999997],[1301803200,0.97909999999999997],[1301889600,0.97909999999999997],[1301976000,1.002],[1302062400,0.96950000000000003],[1302148800,0.98070000000000002],[1302235200,0.98070000000000002],[1302321600,0.98640000000000005],[1302408000,0.98640000000000005],[1302494400,0.98640000000000005],[1302580800,0.9194],[1302667200,0.9244],[1302753600,0.95920000000000005],[1302840000,0.97670000000000001],[1302926400,0.98219999999999996],[1303012800,0.98219999999999996],[1303099200,0.98219999999999996],[1303185600,0.96999999999999997],[1303272000,0.95309999999999995],[1303358400,0.96340000000000003],[1303444800,0.96560000000000001],[1303531200,0.96560000000000001],[1303617600,0.96560000000000001],[1303704000,0.96560000000000001],[1303790400,0.97109999999999996],[1303876800,0.95430000000000004],[1303963200,0.96250000000000002],[1304049600,0.98409999999999997],[1304136000,0.98450000000000004],[1304222400,0.98450000000000004],[1304308800,0.98450000000000004],[1304395200,0.96650000000000003],[1304481600,0.96650000000000003],[1304568000,0.96640000000000004],[1304654400,0.92230000000000001],[1304740800,0.87350000000000005],[1304827200,0.87350000000000005],[1304913600,0.87350000000000005],[1305000000,0.88190000000000002],[1305086400,0.87880000000000003],[1305172800,0.88009999999999999],[1305259200,0.85509999999999997],[1305345600,0.84860000000000002],[1305432000,0.84860000000000002],[1305518400,0.84860000000000002],[1305604800,0.85429999999999995],[1305691200,0.83799999999999997],[1305777600,0.86240000000000006],[1305864000,0.86350000000000005],[1305950400,0.86560000000000004],[1306036800,0.86560000000000004],[1306123200,0.86560000000000004],[1306209600,0.85419999999999996],[1306296000,0.871],[1306382400,0.89029999999999998],[1306468800,0.89970000000000006],[1306555200,0.89610000000000001],[1306641600,0.89610000000000001],[1306728000,0.89610000000000001],[1306814400,0.89610000000000001],[1306900800,0.88649999999999995],[1306987200,0.88839999999999997],[1307073600,0.88759999999999994],[1307160000,0.89710000000000001],[1307246400,0.89710000000000001],[1307332800,0.89710000000000001],[1307419200,0.9133],[1307505600,0.91739999999999999],[1307592000,0.91449999999999998],[1307678400,0.9244],[1307764800,0.9254],[1307851200,0.9254],[1307937600,0.9254],[1308024000,0.91339999999999999],[1308110400,0.90820000000000001],[1308196800,0.9123],[1308283200,0.90839999999999999],[1308369600,0.91620000000000001],[1308456000,0.91620000000000001],[1308542400,0.91620000000000001],[1308628800,0.9163],[1308715200,0.90880000000000005],[1308801600,0.89539999999999997],[1308888000,0.89419999999999999],[1308974400,0.89510000000000001],[1309060800,0.89510000000000001],[1309147200,0.89510000000000001],[1309233600,0.92510000000000003],[1309320000,0.91279999999999994],[1309406400,0.9224],[1309492800,0.93400000000000005],[1309579200,0.92779999999999996],[1309665600,0.92779999999999996],[1309752000,0.92779999999999996],[1309838400,0.92779999999999996],[1309924800,1.2889999999999999],[1310011200,1.296],[1310097600,1.2949999999999999],[1310184000,1.2789999999999999],[1310270400,1.2789999999999999],[1310356800,1.2789999999999999],[1310443200,1.246],[1310529600,1.2749999999999999],[1310616000,1.2889999999999999],[1310702400,1.2849999999999999],[1310788800,1.298],[1310875200,1.298],[1310961600,1.298],[1311048000,1.2849999999999999],[1311134400,1.2689999999999999],[1311220800,1.2410000000000001],[1311307200,1.234],[1311393600,1.2410000000000001],[1311480000,1.2410000000000001],[1311566400,1.2410000000000001],[1311652800,1.2549999999999999],[1311739200,1.25],[1311825600,1.2190000000000001],[1311912000,1.216],[1311998400,1.1850000000000001],[1312084800,1.1850000000000001],[1312171200,1.1850000000000001],[1312257600,1.1919999999999999],[1312344000,1.139],[1312430400,1.155],[1312516800,1.1719999999999999],[1312603200,1.2210000000000001],[1312689600,1.2210000000000001],[1312776000,1.2210000000000001],[1312862400,1.1910000000000001],[1312948800,1.3420000000000001],[1313035200,1.393],[1313121600,1.411],[1313208000,1.3999999999999999],[1313294400,1.3999999999999999],[1313380800,1.3999999999999999],[1313467200,1.375],[1313553600,1.3839999999999999],[1313640000,1.359],[1313726400,1.3260000000000001],[1313812800,1.2929999999999999],[1313899200,1.2929999999999999],[1313985600,1.2929999999999999],[1314072000,1.276],[1314158400,1.3560000000000001],[1314244800,1.379],[1314331200,1.3240000000000001],[1314417600,1.3240000000000001],[1314504000,1.3240000000000001],[1314590400,1.3240000000000001],[1314676800,1.327],[1314763200,1.3400000000000001],[1314849600,1.3300000000000001],[1314936000,1.3500000000000001],[1315022400,1.355],[1315108800,1.355],[1315195200,1.355],[1315281600,1.355],[1315368000,1.327],[1315454400,1.419],[1315540800,1.5249999999999999],[1315627200,1.4750000000000001],[1315713600,1.4750000000000001],[1315800000,1.4750000000000001],[1315886400,1.4870000000000001],[1315972800,1.5569999999999999],[1316059200,1.4690000000000001],[1316145600,1.462],[1316232000,1.4790000000000001],[1316318400,1.4790000000000001],[1316404800,1.4790000000000001],[1316491200,1.4570000000000001],[1316577600,1.4350000000000001],[1316664000,1.3740000000000001],[1316750400,1.3540000000000001],[1316836800,1.371],[1316923200,1.371],[1317009600,1.371],[1317096000,1.363],[1317182400,1.3939999999999999],[1317268800,1.4239999999999999],[1317355200,1.4319999999999999],[1317441600,1.4179999999999999],[1317528000,1.4179999999999999],[1317614400,1.4179999999999999],[1317700800,1.371],[1317787200,1.333],[1317873600,1.377],[1317960000,1.365],[1318046400,1.379],[1318132800,1.379],[1318219200,1.379],[1318305600,1.429],[1318392000,1.4570000000000001],[1318478400,1.4850000000000001],[1318564800,1.48],[1318651200,1.486],[1318737600,1.486],[1318824000,1.486],[1318910400,1.472],[1318996800,1.4139999999999999],[1319083200,1.401],[1319169600,1.3380000000000001],[1319256000,1.335],[1319342400,1.335],[1319428800,1.335],[1319515200,1.3260000000000001],[1319601600,1.3600000000000001],[1319688000,1.373],[1319774400,1.45],[1319860800,1.4770000000000001],[1319947200,1.4770000000000001],[1320033600,1.4770000000000001],[1320120000,1.474],[1320206400,1.45],[1320292800,1.4410000000000001],[1320379200,1.448],[1320465600,1.4370000000000001],[1320552000,1.4370000000000001],[1320642000,1.4370000000000001],[1320728400,1.395],[1320814800,1.383],[1320901200,1.2010000000000001],[1320987600,1.194],[1321074000,1.1599999999999999],[1321160400,1.1599999999999999],[1321246800,1.1599999999999999],[1321333200,1.1439999999999999],[1321419600,1.2849999999999999],[1321506000,1.222],[1321592400,1.1910000000000001],[1321678800,1.1699999999999999],[1321765200,1.1699999999999999],[1321851600,1.1699999999999999],[1321938000,1.1379999999999999],[1322024400,1.1399999999999999],[1322110800,1.143],[1322197200,1.143],[1322283600,1.1339999999999999],[1322370000,1.1339999999999999],[1322456400,1.1339999999999999],[1322542800,1.1439999999999999],[1322629200,1.1040000000000001],[1322715600,1.1220000000000001],[1322802000,1.0860000000000001],[1322888400,1.0880000000000001],[1322974800,1.0880000000000001],[1323061200,1.0880000000000001],[1323147600,1.117],[1323234000,1.121],[1323320400,1.101],[1323406800,1.0569999999999999],[1323493200,1.069],[1323579600,1.069],[1323666000,1.069],[1323752400,1.0800000000000001],[1323838800,1.0289999999999999],[1323925200,1.016],[1324011600,1.034],[1324098000,1.0169999999999999],[1324184400,1.0169999999999999],[1324270800,1.0169999999999999],[1324357200,1.0169999999999999],[1324443600,1.03],[1324530000,1.02],[1324616400,1.034],[1324702800,1.028],[1324789200,1.028],[1324875600,1.028],[1324962000,1.028],[1325048400,1.0309999999999999],[1325134800,1.0049999999999999],[1325221200,1.0109999999999999],[1325307600,1.0249999999999999],[1325394000,1.0249999999999999],[1325480400,1.0249999999999999],[1325566800,1.0249999999999999],[1325653200,1.0609999999999999],[1325739600,1.038],[1325826000,1.0309999999999999],[1325912400,1.0369999999999999],[1325998800,1.0369999999999999],[1326085200,1.0369999999999999],[1326171600,1.038],[1326258000,1.042],[1326344400,1.0049999999999999],[1326430800,1.073],[1326517200,1.0569999999999999],[1326603600,1.0569999999999999],[1326690000,1.0569999999999999],[1326776400,1.0569999999999999],[1326862800,1.0269999999999999],[1326949200,1.038],[1327035600,1.0209999999999999],[1327122000,1.0129999999999999],[1327208400,1.0129999999999999],[1327294800,1.0129999999999999],[1327381200,0.98409999999999997],[1327467600,1.044],[1327554000,1.056],[1327640400,1.0469999999999999],[1327726800,1.044],[1327813200,1.044],[1327899600,1.044],[1327986000,1.0940000000000001],[1328072400,1.141],[1328158800,1.2350000000000001],[1328245200,1.242],[1328331600,1.2150000000000001],[1328418000,1.2150000000000001],[1328504400,1.2150000000000001],[1328590800,1.198],[1328677200,1.198],[1328763600,1.2190000000000001],[1328850000,1.214],[1328936400,1.2330000000000001],[1329022800,1.2330000000000001],[1329109200,1.2330000000000001],[1329195600,1.329],[1329282000,1.302],[1329368400,1.325],[1329454800,1.3480000000000001],[1329541200,1.3660000000000001],[1329627600,1.3660000000000001],[1329714000,1.3660000000000001],[1329800400,1.3660000000000001],[1329886800,1.427],[1329973200,1.401],[1330059600,1.399],[1330146000,1.3700000000000001],[1330232400,1.3700000000000001],[1330318800,1.3700000000000001],[1330405200,1.3700000000000001],[1330491600,1.3360000000000001],[1330578000,1.288],[1330664400,1.306],[1330750800,1.3140000000000001],[1330837200,1.3140000000000001],[1330923600,1.3140000000000001],[1331010000,1.377],[1331096400,1.325],[1331182800,1.3320000000000001],[1331269200,1.258],[1331355600,1.244],[1331442000,1.244],[1331524800,1.244],[1331611200,1.228],[1331697600,1.2310000000000001],[1331784000,1.2310000000000001],[1331870400,1.2190000000000001],[1331956800,1.23],[1332043200,1.23],[1332129600,1.23],[1332216000,1.3049999999999999],[1332302400,1.302],[1332388800,1.3360000000000001],[1332475200,1.3080000000000001],[1332561600,1.333],[1332648000,1.333],[1332734400,1.333],[1332820800,1.3100000000000001],[1332907200,1.3049999999999999],[1332993600,1.2629999999999999],[1333080000,1.2609999999999999],[1333166400,1.2749999999999999],[1333252800,1.2749999999999999],[1333339200,1.2749999999999999],[1333425600,1.2030000000000001],[1333512000,1.1899999999999999],[1333598400,1.1719999999999999],[1333684800,1.1799999999999999],[1333771200,1.1799999999999999],[1333857600,1.1799999999999999],[1333944000,1.1799999999999999],[1334030400,1.1519999999999999],[1334116800,1.1850000000000001],[1334203200,1.1879999999999999],[1334289600,1.2050000000000001],[1334376000,1.1819999999999999],[1334462400,1.1819999999999999],[1334548800,1.1819999999999999],[1334635200,1.127],[1334721600,1.121],[1334808000,1.119],[1334894400,1.1180000000000001],[1334980800,1.091],[1335067200,1.091],[1335153600,1.091],[1335240000,1.1220000000000001],[1335326400,1.0920000000000001],[1335412800,1.1000000000000001],[1335499200,1.1379999999999999],[1335585600,1.1879999999999999],[1335672000,1.1879999999999999],[1335758400,1.1879999999999999],[1335844800,1.1719999999999999],[1335931200,1.1579999999999999],[1336017600,1.1719999999999999],[1336104000,0.98409999999999997],[1336190400,0.8538],[1336276800,0.8538],[1336363200,0.8538],[1336449600,0.86770000000000003],[1336536000,0.86660000000000004],[1336622400,0.85070000000000001],[1336708800,0.87770000000000004],[1336795200,0.89639999999999997],[1336881600,0.89639999999999997],[1336968000,0.89639999999999997],[1337054400,0.878],[1337140800,0.83919999999999995],[1337227200,0.83779999999999999],[1337313600,0.89500000000000002],[1337400000,0.87109999999999999],[1337486400,0.87109999999999999],[1337572800,0.87109999999999999],[1337659200,0.87139999999999995],[1337745600,0.8518],[1337832000,0.86009999999999998],[1337918400,0.84099999999999997],[1338004800,0.83260000000000001],[1338091200,0.83260000000000001],[1338177600,0.83260000000000001],[1338264000,0.83260000000000001],[1338350400,0.83799999999999997],[1338436800,0.84399999999999997],[1338523200,0.85119999999999996],[1338609600,0.83709999999999996],[1338696000,0.83709999999999996],[1338782400,0.83709999999999996],[1338868800,0.86529999999999996],[1338955200,0.88080000000000003],[1339041600,0.91359999999999997],[1339128000,0.92159999999999997],[1339214400,0.96220000000000006],[1339300800,0.96220000000000006],[1339387200,0.96220000000000006],[1339473600,0.90249999999999997],[1339560000,0.89390000000000003],[1339646400,0.86560000000000004],[1339732800,0.85329999999999995],[1339819200,0.85599999999999998],[1339905600,0.85599999999999998],[1339992000,0.85599999999999998],[1340078400,0.877],[1340164800,0.92510000000000003],[1340251200,0.92949999999999999],[1340337600,0.88380000000000003],[1340424000,0.88070000000000004],[1340510400,0.88070000000000004],[1340596800,0.88070000000000004],[1340683200,0.87919999999999998],[1340769600,0.86250000000000004],[1340856000,0.89300000000000002],[1340942400,0.87080000000000002],[1341028800,0.88739999999999997],[1341115200,0.88739999999999997],[1341201600,0.88739999999999997],[1341288000,0.90969999999999995],[1341374400,0.94040000000000001],[1341460800,0.94040000000000001],[1341547200,0.94530000000000003],[1341633600,0.9073],[1341720000,0.9073],[1341806400,0.9073],[1341892800,0.90490000000000004],[1341979200,0.83530000000000004],[1342065600,0.83420000000000005],[1342152000,0.83960000000000001],[1342238400,0.82930000000000004],[1342324800,0.82930000000000004],[1342411200,0.82930000000000004],[1342497600,0.84989999999999999],[1342584000,0.83279999999999998],[1342670400,0.86219999999999997],[1342756800,0.88290000000000002],[1342843200,0.86029999999999995],[1342929600,0.86029999999999995],[1343016000,0.86029999999999995],[1343102400,0.84930000000000005],[1343188800,0.89449999999999996],[1343275200,0.90780000000000005],[1343361600,0.91020000000000001],[1343448000,0.95620000000000005],[1343534400,0.95620000000000005],[1343620800,0.95620000000000005],[1343707200,0.97950000000000004],[1343793600,0.96889999999999998],[1343880000,0.91390000000000005],[1343966400,0.91259999999999997],[1344052800,0.94679999999999997],[1344139200,0.94679999999999997],[1344225600,0.94679999999999997],[1344312000,0.98960000000000004],[1344398400,1.016],[1344484800,0.87350000000000005],[1344571200,0.87280000000000002],[1344657600,0.93000000000000005],[1344744000,0.93000000000000005],[1344830400,0.93000000000000005],[1344916800,0.89780000000000004],[1345003200,0.89549999999999996],[1345089600,0.92369999999999997],[1345176000,0.9355],[1345262400,0.94379999999999997],[1345348800,0.94379999999999997],[1345435200,0.94379999999999997],[1345521600,0.92689999999999995],[1345608000,0.91749999999999998],[1345694400,0.90110000000000001],[1345780800,0.90490000000000004],[1345867200,0.89859999999999995],[1345953600,0.89859999999999995],[1346040000,0.89859999999999995],[1346126400,0.89890000000000003],[1346212800,0.89339999999999997],[1346299200,0.88819999999999999],[1346385600,0.88360000000000005],[1346472000,0.8861],[1346558400,0.8861],[1346644800,0.8861],[1346731200,0.8861],[1346817600,0.88009999999999999],[1346904000,0.88],[1346990400,0.90229999999999999],[1347076800,0.90910000000000002],[1347163200,0.90910000000000002],[1347249600,0.90910000000000002],[1347336000,0.89500000000000002],[1347422400,0.90500000000000003],[1347508800,0.89529999999999998],[1347595200,0.90210000000000001],[1347681600,0.89480000000000004],[1347768000,0.89480000000000004],[1347854400,0.89480000000000004],[1347940800,0.89100000000000001],[1348027200,0.88460000000000005],[1348113600,0.87649999999999995],[1348200000,0.85929999999999995],[1348286400,0.85109999999999997],[1348372800,0.85109999999999997],[1348459200,0.85109999999999997],[1348545600,0.84950000000000003],[1348632000,0.8246],[1348718400,0.82789999999999997],[1348804800,0.82469999999999999],[1348891200,0.83460000000000001],[1348977600,0.83460000000000001],[1349064000,0.83460000000000001],[1349150400,0.84589999999999999],[1349236800,0.85340000000000005],[1349323200,0.85119999999999996],[1349409600,0.8599],[1349496000,0.87090000000000001],[1349582400,0.87090000000000001],[1349668800,0.87090000000000001],[1349755200,0.88880000000000003],[1349841600,0.88819999999999999],[1349928000,0.88290000000000002],[1350014400,0.90590000000000004],[1350100800,0.87639999999999996],[1350187200,0.87639999999999996],[1350273600,0.87639999999999996],[1350360000,0.86180000000000001],[1350446400,0.86399999999999999],[1350532800,0.84109999999999996],[1350619200,0.8095],[1350705600,0.79149999999999998],[1350792000,0.79149999999999998],[1350878400,0.79149999999999998],[1350964800,0.79369999999999996],[1351051200,0.79910000000000003],[1351137600,0.79390000000000005],[1351224000,0.78869999999999996],[1351310400,0.76939999999999997],[1351396800,0.76939999999999997],[1351483200,0.76939999999999997],[1351569600,0.76939999999999997],[1351656000,0.76939999999999997],[1351742400,0.76090000000000002],[1351828800,0.75219999999999998],[1351915200,0.72709999999999997],[1352001600,0.72709999999999997],[1352091600,0.72709999999999997],[1352178000,0.72199999999999998],[1352264400,0.70989999999999998],[1352350800,0.70689999999999997],[1352437200,0.62470000000000003],[1352523600,0.62190000000000001],[1352610000,0.62190000000000001],[1352696400,0.62190000000000001],[1352782800,0.62419999999999998],[1352869200,0.62919999999999998],[1352955600,0.64480000000000004],[1353042000,0.64980000000000004],[1353128400,0.65669999999999995],[1353214800,0.65669999999999995],[1353301200,0.65669999999999995],[1353387600,0.66269999999999996],[1353474000,0.68320000000000003],[1353560400,0.6855],[1353646800,0.6855],[1353733200,0.69650000000000001],[1353819600,0.69650000000000001],[1353906000,0.69650000000000001],[1353992400,0.7046],[1354078800,0.70430000000000004],[1354165200,0.69930000000000003],[1354251600,0.68330000000000002],[1354338000,0.6976],[1354424400,0.6976],[1354510800,0.6976],[1354597200,0.69669999999999999],[1354683600,0.67730000000000001],[1354770000,0.67410000000000003],[1354856400,0.66969999999999996],[1354942800,0.65790000000000004],[1355029200,0.65790000000000004],[1355115600,0.65790000000000004],[1355202000,0.66000000000000003],[1355288400,0.65690000000000004],[1355374800,0.65100000000000002],[1355461200,0.65110000000000001],[1355547600,0.65559999999999996],[1355634000,0.65559999999999996],[1355720400,0.65559999999999996],[1355806800,0.64219999999999999],[1355893200,0.63970000000000005],[1355979600,0.63480000000000003],[1356066000,0.62619999999999998],[1356152400,0.62180000000000002],[1356238800,0.62180000000000002],[1356325200,0.62180000000000002],[1356411600,0.62519999999999998],[1356498000,0.62519999999999998],[1356584400,0.63980000000000004],[1356670800,0.64000000000000001],[1356757200,0.64900000000000002],[1356843600,0.64900000000000002],[1356930000,0.64900000000000002],[1357016400,0.64349999999999996],[1357102800,0.64349999999999996],[1357189200,0.6361],[1357275600,0.65100000000000002],[1357362000,0.65329999999999999],[1357448400,0.65329999999999999],[1357534800,0.65329999999999999],[1357621200,0.63870000000000005],[1357707600,0.63429999999999997],[1357794000,0.63419999999999999],[1357880400,0.63319999999999999],[1357966800,0.62129999999999996],[1358053200,0.62129999999999996],[1358139600,0.62129999999999996],[1358226000,0.60470000000000002],[1358312400,0.60450000000000004],[1358398800,0.60040000000000004],[1358485200,0.58840000000000003],[1358571600,0.57940000000000003],[1358658000,0.57940000000000003],[1358744400,0.57940000000000003],[1358830800,0.57940000000000003],[1358917200,0.58589999999999998],[1359003600,0.58150000000000002],[1359090000,0.57430000000000003],[1359176400,0.57709999999999995],[1359262800,0.57709999999999995],[1359349200,0.57709999999999995],[1359435600,0.58720000000000006],[1359522000,0.59440000000000004],[1359608400,0.58109999999999995],[1359694800,0.58679999999999999],[1359781200,0.59379999999999999],[1359867600,0.59379999999999999],[1359954000,0.59379999999999999],[1360040400,0.56379999999999997],[1360126800,0.55969999999999998],[1360213200,0.55840000000000001],[1360299600,0.55920000000000003],[1360386000,0.56699999999999995],[1360472400,0.56699999999999995],[1360558800,0.56699999999999995],[1360645200,0.58260000000000001],[1360731600,0.56220000000000003],[1360818000,0.56169999999999998],[1360904400,0.56499999999999995],[1360990800,0.57389999999999997],[1361077200,0.57389999999999997],[1361163600,0.57389999999999997],[1361250000,0.57389999999999997],[1361336400,0.56910000000000005],[1361422800,0.56269999999999998],[1361509200,0.55349999999999999],[1361595600,0.55920000000000003],[1361682000,0.55920000000000003],[1361768400,0.55920000000000003],[1361854800,0.55940000000000001],[1361941200,0.55300000000000005],[1362027600,0.5655],[1362114000,0.56469999999999998],[1362200400,0.55989999999999995],[1362286800,0.55989999999999995],[1362373200,0.55989999999999995],[1362459600,0.54220000000000002],[1362546000,0.54810000000000003],[1362632400,0.55549999999999999],[1362718800,0.56850000000000001],[1362805200,0.6038],[1362891600,0.6038],[1362974400,0.6038],[1363060800,0.61629999999999996],[1363147200,0.61460000000000004],[1363233600,0.63849999999999996],[1363320000,0.63800000000000001],[1363406400,0.65139999999999998],[1363492800,0.65139999999999998],[1363579200,0.65139999999999998],[1363665600,0.65039999999999998],[1363752000,0.63109999999999999],[1363838400,0.62780000000000002],[1363924800,0.68640000000000001],[1364011200,0.66159999999999997],[1364097600,0.66159999999999997],[1364184000,0.66159999999999997],[1364270400,0.66349999999999998],[1364356800,0.64649999999999996],[1364443200,0.64070000000000005],[1364529600,0.63239999999999996],[1364616000,0.63239999999999996],[1364702400,0.63239999999999996],[1364788800,0.63239999999999996],[1364875200,0.62629999999999997],[1364961600,0.62519999999999998],[1365048000,0.61870000000000003],[1365134400,0.60809999999999997],[1365220800,0.61070000000000002],[1365307200,0.61070000000000002],[1365393600,0.61070000000000002],[1365480000,0.6139],[1365566400,0.61719999999999997],[1365652800,0.62760000000000005],[1365739200,0.63660000000000005],[1365825600,0.626],[1365912000,0.626],[1365998400,0.626],[1366084800,0.5988],[1366171200,0.57509999999999994],[1366257600,0.56079999999999997],[1366344000,0.56699999999999995],[1366430400,0.56950000000000001],[1366516800,0.56950000000000001],[1366603200,0.56950000000000001],[1366689600,0.5776],[1366776000,0.57189999999999996],[1366862400,0.5948],[1366948800,0.60860000000000003],[1367035200,0.59789999999999999],[1367121600,0.59789999999999999],[1367208000,0.59789999999999999],[1367294400,0.61770000000000003],[1367380800,0.60760000000000003],[1367467200,0.59140000000000004],[1367553600,0.621],[1367640000,0.60660000000000003],[1367726400,0.60660000000000003],[1367812800,0.60660000000000003],[1367899200,0.5958],[1367985600,0.60360000000000003],[1368072000,0.56399999999999995],[1368158400,0.58120000000000005],[1368244800,0.56840000000000002],[1368331200,0.56840000000000002],[1368417600,0.56840000000000002],[1368504000,0.56140000000000001],[1368590400,0.56689999999999996],[1368676800,0.55869999999999997],[1368763200,0.56140000000000001],[1368849600,0.55959999999999999],[1368936000,0.55959999999999999],[1369022400,0.55959999999999999],[1369108800,0.57210000000000005],[1369195200,0.58699999999999997],[1369281600,0.56879999999999997],[1369368000,0.57189999999999996],[1369454400,0.5726],[1369540800,0.5726],[1369627200,0.5726],[1369713600,0.5726],[1369800000,0.56310000000000004],[1369886400,0.56669999999999998],[1369972800,0.56459999999999999],[1370059200,0.5554],[1370145600,0.5554],[1370232000,0.5554],[1370318400,0.58760000000000001],[1370404800,0.59189999999999998],[1370491200,0.57650000000000001],[1370577600,0.56710000000000005],[1370664000,0.57669999999999999],[1370750400,0.57669999999999999],[1370836800,0.57669999999999999],[1370923200,0.57709999999999995],[1371009600,0.57350000000000001],[1371096000,0.61009999999999998],[1371182400,0.60629999999999995],[1371268800,0.58709999999999996],[1371355200,0.58709999999999996],[1371441600,0.58709999999999996],[1371528000,0.59279999999999999],[1371614400,0.58830000000000005],[1371700800,0.5766],[1371787200,0.57830000000000004],[1371873600,0.58069999999999999],[1371960000,0.58069999999999999],[1372046400,0.58069999999999999],[1372132800,0.57899999999999996],[1372219200,0.57279999999999998],[1372305600,0.59889999999999999],[1372392000,0.63190000000000002],[1372478400,0.6462],[1372564800,0.6462],[1372651200,0.6462],[1372737600,0.63560000000000005],[1372824000,1.117],[1372910400,1.1200000000000001],[1372996800,1.1200000000000001],[1373083200,1.1599999999999999],[1373169600,1.1599999999999999],[1373256000,1.1599999999999999],[1373342400,1.179],[1373428800,1.1699999999999999],[1373515200,1.177],[1373601600,1.167],[1373688000,1.163],[1373774400,1.163],[1373860800,1.163],[1373947200,1.167],[1374033600,1.1499999999999999],[1374120000,1.153],[1374206400,1.145],[1374292800,1.159],[1374379200,1.159],[1374465600,1.159],[1374552000,1.157],[1374638400,1.1599999999999999],[1374724800,1.1579999999999999],[1374811200,1.1859999999999999],[1374897600,1.173],[1374984000,1.173],[1375070400,1.173],[1375156800,1.1379999999999999],[1375243200,1.1200000000000001],[1375329600,1.1200000000000001],[1375416000,1.115],[1375502400,1.1040000000000001],[1375588800,1.1040000000000001],[1375675200,1.1040000000000001],[1375761600,1.1140000000000001],[1375848000,1.0840000000000001],[1375934400,1.0589999999999999],[1376020800,1.242],[1376107200,1.236],[1376193600,1.236],[1376280000,1.236],[1376366400,1.2470000000000001],[1376452800,1.238],[1376539200,1.258],[1376625600,1.2390000000000001],[1376712000,1.226],[1376798400,1.226],[1376884800,1.226],[1376971200,1.2290000000000001],[1377057600,1.2310000000000001],[1377144000,1.2090000000000001],[1377230400,1.22],[1377316800,1.2250000000000001],[1377403200,1.2250000000000001],[1377489600,1.2250000000000001],[1377576000,1.2150000000000001],[1377662400,1.177],[1377748800,1.1890000000000001],[1377835200,1.202],[1377921600,1.202],[1378008000,1.202],[1378094400,1.202],[1378180800,1.202],[1378267200,1.198],[1378353600,1.1950000000000001],[1378440000,1.2050000000000001],[1378526400,1.2290000000000001],[1378612800,1.2290000000000001],[1378699200,1.2290000000000001],[1378785600,1.2529999999999999],[1378872000,1.262],[1378958400,1.212],[1379044800,1.1970000000000001],[1379131200,1.1899999999999999],[1379217600,1.1899999999999999],[1379304000,1.1899999999999999],[1379390400,1.1899999999999999],[1379476800,1.1719999999999999],[1379563200,1.1679999999999999],[1379649600,1.179],[1379736000,1.1759999999999999],[1379822400,1.1759999999999999],[1379908800,1.1759999999999999],[1379995200,1.165],[1380081600,1.1499999999999999],[1380168000,1.165],[1380254400,1.1579999999999999],[1380340800,1.137],[1380427200,1.137],[1380513600,1.137],[1380600000,1.155],[1380686400,1.1559999999999999],[1380772800,1.1559999999999999],[1380859200,1.143],[1380945600,1.141],[1381032000,1.141],[1381118400,1.141],[1381204800,1.1100000000000001],[1381291200,1.071],[1381377600,1.0800000000000001],[1381464000,1.0820000000000001],[1381550400,1.089],[1381636800,1.089],[1381723200,1.089],[1381809600,1.077],[1381896000,1.0449999999999999],[1381982400,1.0209999999999999],[1382068800,1.012],[1382155200,1.0249999999999999],[1382241600,1.0249999999999999],[1382328000,1.0249999999999999],[1382414400,1.0109999999999999],[1382500800,1.0229999999999999],[1382587200,1.0209999999999999],[1382673600,1.022],[1382760000,1.0009999999999999],[1382846400,1.0009999999999999],[1382932800,1.0009999999999999],[1383019200,1.0169999999999999],[1383105600,1.0009999999999999],[1383192000,0.99809999999999999],[1383278400,1.004],[1383364800,0.99370000000000003],[1383451200,0.99370000000000003],[1383541200,0.99370000000000003],[1383627600,0.99099999999999999],[1383714000,0.98860000000000003],[1383800400,0.96919999999999995],[1383886800,0.80989999999999995],[1383973200,0.77170000000000005],[1384059600,0.77170000000000005],[1384146000,0.77170000000000005],[1384232400,0.78920000000000001],[1384318800,0.77249999999999996],[1384405200,0.75339999999999996],[1384491600,0.73360000000000003],[1384578000,0.74070000000000003],[1384664400,0.74070000000000003],[1384750800,0.74070000000000003],[1384837200,0.7349],[1384923600,0.74199999999999999],[1385010000,0.76529999999999998],[1385096400,0.7601],[1385182800,0.75539999999999996],[1385269200,0.75539999999999996],[1385355600,0.75539999999999996],[1385442000,0.73909999999999998],[1385528400,0.74019999999999997],[1385614800,0.72399999999999998],[1385701200,0.72399999999999998],[1385787600,0.73899999999999999],[1385874000,0.73899999999999999],[1385960400,0.73899999999999999],[1386046800,0.71819999999999995],[1386133200,0.73270000000000002],[1386219600,0.70850000000000002],[1386306000,0.72189999999999999],[1386392400,0.70499999999999996],[1386478800,0.70499999999999996],[1386565200,0.70499999999999996],[1386651600,0.71789999999999998],[1386738000,0.71699999999999997],[1386824400,0.74570000000000003],[1386910800,0.70330000000000004],[1386997200,0.71899999999999997],[1387083600,0.71899999999999997],[1387170000,0.71899999999999997],[1387256400,0.70369999999999999],[1387342800,0.68620000000000003],[1387429200,0.67869999999999997],[1387515600,0.67759999999999998],[1387602000,0.67469999999999997],[1387688400,0.67469999999999997],[1387774800,0.67469999999999997],[1387861200,0.69420000000000004],[1387947600,0.67810000000000004],[1388034000,0.67810000000000004],[1388120400,0.69599999999999995],[1388206800,0.69079999999999997],[1388293200,0.69079999999999997],[1388379600,0.69079999999999997],[1388466000,0.71299999999999997],[1388552400,0.7329],[1388638800,0.7329],[1388725200,0.74160000000000004],[1388811600,0.72619999999999996],[1388898000,0.72619999999999996],[1388984400,0.72619999999999996],[1389070800,0.70699999999999996],[1389157200,0.70660000000000001],[1389243600,0.71850000000000003],[1389330000,0.70340000000000003],[1389416400,0.68830000000000002],[1389502800,0.68830000000000002],[1389589200,0.68830000000000002],[1389675600,0.67059999999999997],[1389762000,0.66900000000000004],[1389848400,0.66920000000000002],[1389934800,0.68079999999999996],[1390021200,0.66459999999999997],[1390107600,0.66459999999999997],[1390194000,0.66459999999999997],[1390280400,0.66459999999999997],[1390366800,0.65410000000000001],[1390453200,0.65529999999999999],[1390539600,0.64790000000000003],[1390626000,0.63859999999999995],[1390712400,0.63859999999999995],[1390798800,0.63859999999999995],[1390885200,0.64200000000000002],[1390971600,0.64390000000000003],[1391058000,0.64459999999999995],[1391144400,0.65490000000000004],[1391230800,0.63339999999999996],[1391317200,0.63339999999999996],[1391403600,0.63339999999999996],[1391490000,0.61960000000000004],[1391576400,0.61939999999999995],[1391662800,0.58179999999999998],[1391749200,0.57909999999999995],[1391835600,0.58169999999999999],[1391922000,0.58169999999999999],[1392008400,0.58169999999999999],[1392094800,0.61170000000000002],[1392181200,0.62160000000000004],[1392267600,0.63680000000000003],[1392354000,0.67520000000000002],[1392440400,0.65049999999999997],[1392526800,0.65049999999999997],[1392613200,0.65049999999999997],[1392699600,0.65049999999999997],[1392786000,0.63519999999999999],[1392872400,0.60980000000000001],[1392958800,0.62019999999999997],[1393045200,0.60999999999999999],[1393131600,0.60999999999999999],[1393218000,0.60999999999999999],[1393304400,0.60270000000000001],[1393390800,0.61609999999999998],[1393477200,0.5736],[1393563600,0.5786],[1393650000,0.58420000000000005],[1393736400,0.58420000000000005],[1393822800,0.58420000000000005],[1393909200,0.57279999999999998],[1393995600,0.57179999999999997],[1394082000,0.57279999999999998],[1394168400,0.5716],[1394254800,0.56640000000000001],[1394341200,0.56640000000000001],[1394424000,0.56640000000000001],[1394510400,0.5585],[1394596800,0.55510000000000004],[1394683200,0.56359999999999999],[1394769600,0.55010000000000003],[1394856000,0.48870000000000002],[1394942400,0.48870000000000002],[1395028800,0.48870000000000002],[1395115200,0.45889999999999997],[1395201600,0.46379999999999999],[1395288000,0.46629999999999999],[1395374400,0.47939999999999999],[1395460800,0.50749999999999995],[1395547200,0.50749999999999995],[1395633600,0.50749999999999995],[1395720000,0.50009999999999999],[1395806400,0.48699999999999999],[1395892800,0.49049999999999999],[1395979200,0.48010000000000003],[1396065600,0.48909999999999998],[1396152000,0.48909999999999998],[1396238400,0.48909999999999998],[1396324800,0.49430000000000002],[1396411200,0.49840000000000001],[1396497600,0.51490000000000002],[1396584000,0.5081],[1396670400,0.48870000000000002],[1396756800,0.48870000000000002],[1396843200,0.48870000000000002],[1396929600,0.48920000000000002],[1397016000,0.4844],[1397102400,0.49130000000000001],[1397188800,0.48080000000000001],[1397275200,0.47670000000000001],[1397361600,0.47670000000000001],[1397448000,0.47670000000000001],[1397534400,0.48060000000000003],[1397620800,0.50029999999999997],[1397707200,0.51680000000000004],[1397793600,0.51400000000000001],[1397880000,0.51400000000000001],[1397966400,0.51400000000000001],[1398052800,0.51400000000000001],[1398139200,0.53669999999999995],[1398225600,0.5413],[1398312000,0.52559999999999996],[1398398400,0.53259999999999996],[1398484800,0.52059999999999995],[1398571200,0.52059999999999995],[1398657600,0.52059999999999995],[1398744000,0.5242],[1398830400,0.52300000000000002],[1398916800,0.53280000000000005],[1399003200,0.52800000000000002],[1399089600,0.53710000000000002],[1399176000,0.53710000000000002],[1399262400,0.53710000000000002],[1399348800,0.55049999999999999],[1399435200,0.55059999999999998],[1399521600,0.5353],[1399608000,0.52900000000000003],[1399694400,0.51729999999999998],[1399780800,0.51729999999999998],[1399867200,0.51729999999999998],[1399953600,0.52339999999999998],[1400040000,0.52010000000000001],[1400126400,0.50160000000000005],[1400212800,0.50219999999999998],[1400299200,0.50549999999999995],[1400385600,0.50549999999999995],[1400472000,0.50549999999999995],[1400558400,0.5071],[1400644800,0.49909999999999999],[1400731200,0.50160000000000005],[1400817600,0.49930000000000002],[1400904000,0.51349999999999996],[1400990400,0.51349999999999996],[1401076800,0.51349999999999996],[1401163200,0.51349999999999996],[1401249600,0.52590000000000003],[1401336000,0.53410000000000002],[1401422400,0.51700000000000002],[1401508800,0.49409999999999998],[1401595200,0.49409999999999998],[1401681600,0.49409999999999998],[1401768000,0.4869],[1401854400,0.48409999999999997],[1401940800,0.48010000000000003],[1402027200,0.48249999999999998],[1402113600,0.48920000000000002],[1402200000,0.48920000000000002],[1402286400,0.48920000000000002],[1402372800,0.50570000000000004],[1402459200,0.51600000000000001],[1402545600,0.53080000000000005],[1402632000,0.53280000000000005],[1402718400,0.53420000000000001],[1402804800,0.53420000000000001],[1402891200,0.53420000000000001],[1402977600,0.53239999999999998],[1403064000,0.53890000000000005],[1403150400,0.53129999999999999],[1403236800,0.52980000000000005],[1403323200,0.54000000000000004],[1403409600,0.54000000000000004],[1403496000,0.54000000000000004],[1403582400,0.5494],[1403668800,0.52849999999999997],[1403755200,0.53569999999999995],[1403841600,0.53659999999999997],[1403928000,0.54510000000000003],[1404014400,0.54510000000000003],[1404100800,0.54510000000000003],[1404187200,0.54579999999999995],[1404273600,0.54349999999999998],[1404360000,1.1379999999999999],[1404446400,1.1519999999999999],[1404532800,1.1519999999999999],[1404619200,1.1519999999999999],[1404705600,1.1519999999999999],[1404792000,1.1160000000000001],[1404878400,1.1220000000000001],[1404964800,1.131],[1405051200,1.1359999999999999],[1405137600,1.1579999999999999],[1405224000,1.1579999999999999],[1405310400,1.1579999999999999],[1405396800,1.1719999999999999],[1405483200,1.1839999999999999],[1405569600,1.194],[1405656000,1.179],[1405742400,1.1899999999999999],[1405828800,1.1899999999999999],[1405915200,1.1899999999999999],[1406001600,1.1759999999999999],[1406088000,1.165],[1406174400,1.163],[1406260800,1.169],[1406347200,1.175],[1406433600,1.175],[1406520000,1.175],[1406606400,1.1759999999999999],[1406692800,1.181],[1406779200,1.1899999999999999],[1406865600,1.1699999999999999],[1406952000,1.167],[1407038400,1.167],[1407124800,1.167],[1407211200,1.1890000000000001],[1407297600,1.1859999999999999],[1407384000,1.2090000000000001],[1407470400,1.1839999999999999],[1407556800,1.1870000000000001],[1407643200,1.1870000000000001],[1407729600,1.1870000000000001],[1407816000,1.1899999999999999],[1407902400,1.1579999999999999],[1407988800,1.1930000000000001],[1408075200,1.1539999999999999],[1408161600,1.1679999999999999],[1408248000,1.1679999999999999],[1408334400,1.1679999999999999],[1408420800,1.1319999999999999],[1408507200,1.0840000000000001],[1408593600,1.0960000000000001],[1408680000,1.0860000000000001],[1408766400,1.085],[1408852800,1.085],[1408939200,1.085],[1409025600,1.075],[1409112000,1.077],[1409198400,1.077],[1409284800,1.0700000000000001],[1409371200,1.0880000000000001],[1409457600,1.0880000000000001],[1409544000,1.0880000000000001],[1409630400,1.0880000000000001],[1409716800,1.0640000000000001],[1409803200,1.0629999999999999],[1409889600,1.0640000000000001],[1409976000,1.0609999999999999],[1410062400,1.0609999999999999],[1410148800,1.0609999999999999],[1410235200,1.091],[1410321600,1.0860000000000001],[1410408000,1.0780000000000001],[1410494400,1.0720000000000001],[1410580800,1.0720000000000001],[1410667200,1.0720000000000001],[1410753600,1.0720000000000001],[1410840000,1.083],[1410926400,1.0720000000000001],[1411012800,1.071],[1411099200,1.0600000000000001],[1411185600,1.0649999999999999],[1411272000,1.0649999999999999],[1411358400,1.0649999999999999],[1411444800,1.075],[1411531200,1.0629999999999999],[1411617600,1.05],[1411704000,1.0389999999999999],[1411790400,1.0309999999999999],[1411876800,1.0309999999999999],[1411963200,1.0309999999999999],[1412049600,1.0109999999999999],[1412136000,1.0249999999999999],[1412222400,1.026],[1412308800,1.0349999999999999],[1412395200,1.0409999999999999],[1412481600,1.0409999999999999],[1412568000,1.0409999999999999],[1412654400,1.022],[1412740800,0.99580000000000002],[1412827200,1.0369999999999999],[1412913600,1.018],[1413000000,1.004],[1413086400,1.004],[1413172800,1.004],[1413259200,1.0089999999999999],[1413345600,1.01],[1413432000,1.0700000000000001],[1413518400,1.0609999999999999],[1413604800,1.038],[1413691200,1.038],[1413777600,1.038],[1413864000,1.02],[1413950400,1.026],[1414036800,0.96789999999999998],[1414123200,0.97509999999999997],[1414209600,0.95599999999999996],[1414296000,0.95599999999999996],[1414382400,0.95599999999999996],[1414468800,0.92249999999999999],[1414555200,0.98470000000000002],[1414641600,0.96779999999999999],[1414728000,1.0169999999999999],[1414814400,1.046],[1414900800,1.046],[1414990800,1.046],[1415077200,1.0649999999999999],[1415163600,1.008],[1415250000,1.0249999999999999],[1415336400,1.0960000000000001],[1415422800,1.0780000000000001],[1415509200,1.0780000000000001],[1415595600,1.0780000000000001],[1415682000,1.0549999999999999],[1415768400,1.0569999999999999],[1415854800,1.089],[1415941200,1.1419999999999999],[1416027600,1.161],[1416114000,1.161],[1416200400,1.161],[1416286800,1.1439999999999999],[1416373200,1.151],[1416459600,1.141],[1416546000,1.173],[1416632400,1.1639999999999999],[1416718800,1.1639999999999999],[1416805200,1.1639999999999999],[1416891600,1.1699999999999999],[1416978000,1.1639999999999999],[1417064400,1.141],[1417150800,1.141],[1417237200,1.1240000000000001],[1417323600,1.1240000000000001],[1417410000,1.1240000000000001],[1417496400,1.117],[1417582800,1.1399999999999999],[1417669200,1.151],[1417755600,1.1499999999999999],[1417842000,1.171],[1417928400,1.171],[1418014800,1.171],[1418101200,1.125],[1418187600,1.1659999999999999],[1418274000,1.1399999999999999],[1418360400,1.1439999999999999],[1418446800,1.1379999999999999],[1418533200,1.1379999999999999],[1418619600,1.1379999999999999],[1418706000,1.125],[1418792400,1.1379999999999999],[1418878800,1.1819999999999999],[1418965200,1.1299999999999999],[1419051600,1.1699999999999999],[1419138000,1.1699999999999999],[1419224400,1.1699999999999999],[1419310800,1.232],[1419397200,1.212],[1419483600,1.21],[1419570000,1.21],[1419656400,1.206],[1419742800,1.206],[1419829200,1.206],[1419915600,1.234],[1420002000,1.2070000000000001],[1420088400,1.1639999999999999],[1420174800,1.1639999999999999],[1420261200,1.171],[1420347600,1.171],[1420434000,1.171],[1420520400,1.1859999999999999],[1420606800,1.2050000000000001],[1420693200,1.1970000000000001],[1420779600,1.1819999999999999],[1420866000,1.165],[1420952400,1.165],[1421038800,1.165],[1421125200,1.1839999999999999],[1421211600,1.2030000000000001],[1421298000,1.2170000000000001],[1421384400,1.2250000000000001],[1421470800,1.228],[1421557200,1.228],[1421643600,1.228],[1421730000,1.228],[1421816400,1.2410000000000001],[1421902800,1.2290000000000001],[1421989200,1.246],[1422075600,1.244],[1422162000,1.244],[1422248400,1.244],[1422334800,1.2529999999999999],[1422421200,1.2330000000000001],[1422507600,1.2230000000000001],[1422594000,1.2290000000000001],[1422680400,1.2170000000000001],[1422766800,1.2170000000000001],[1422853200,1.2170000000000001],[1422939600,1.234],[1423026000,1.2350000000000001],[1423112400,1.238],[1423198800,1.254],[1423285200,1.24],[1423371600,1.24],[1423458000,1.24],[1423544400,1.232],[1423630800,1.2310000000000001],[1423717200,1.1910000000000001],[1423803600,1.163],[1423890000,1.1699999999999999],[1423976400,1.1699999999999999],[1424062800,1.1699999999999999],[1424149200,1.1699999999999999],[1424235600,1.145],[1424322000,1.1719999999999999],[1424408400,1.1619999999999999],[1424494800,1.1439999999999999],[1424581200,1.1439999999999999],[1424667600,1.1439999999999999],[1424754000,1.1259999999999999],[1424840400,1.121],[1424926800,1.1379999999999999],[1425013200,1.109],[1425099600,1.1259999999999999],[1425186000,1.1259999999999999],[1425272400,1.1259999999999999],[1425358800,1.119],[1425445200,1.1240000000000001],[1425531600,1.1180000000000001],[1425618000,1.1100000000000001],[1425704400,1.095],[1425790800,1.095],[1425873600,1.095],[1425960000,1.1020000000000001],[1426046400,1.052],[1426132800,1.0269999999999999],[1426219200,1.073],[1426305600,1.0669999999999999],[1426392000,1.0669999999999999],[1426478400,1.0669999999999999],[1426564800,1.097],[1426651200,1.044],[1426737600,1.1080000000000001],[1426824000,1.125],[1426910400,1.1319999999999999],[1426996800,1.1319999999999999],[1427083200,1.1319999999999999],[1427169600,1.1319999999999999],[1427256000,1.135],[1427342400,1.137],[1427428800,1.1459999999999999],[1427515200,1.1319999999999999],[1427601600,1.1319999999999999],[1427688000,1.1319999999999999],[1427774400,1.1479999999999999],[1427860800,1.1419999999999999],[1427947200,1.1479999999999999],[1428033600,1.155],[1428120000,1.155],[1428206400,1.155],[1428292800,1.155],[1428379200,1.1639999999999999],[1428465600,1.165],[1428552000,1.1739999999999999],[1428638400,1.1619999999999999],[1428724800,1.139],[1428811200,1.139],[1428897600,1.139],[1428984000,1.137],[1429070400,1.1240000000000001],[1429156800,1.1479999999999999],[1429243200,1.1299999999999999],[1429329600,1.1339999999999999],[1429416000,1.1339999999999999],[1429502400,1.1339999999999999],[1429588800,1.125],[1429675200,1.123],[1429761600,1.1259999999999999],[1429848000,1.111],[1429934400,1.1259999999999999],[1430020800,1.1259999999999999],[1430107200,1.1259999999999999],[1430193600,1.133],[1430280000,1.141],[1430366400,1.1419999999999999],[1430452800,1.159],[1430539200,1.1379999999999999],[1430625600,1.1379999999999999],[1430712000,1.1379999999999999],[1430798400,1.147],[1430884800,1.1399999999999999],[1430971200,1.131],[1431057600,1.0249999999999999],[1431144000,0.95440000000000003],[1431230400,0.95440000000000003],[1431316800,0.95440000000000003],[1431403200,0.93279999999999996],[1431489600,0.9294],[1431576000,0.91690000000000005],[1431662400,0.93330000000000002],[1431748800,0.91000000000000003],[1431835200,0.91000000000000003],[1431921600,0.91000000000000003],[1432008000,0.90269999999999995],[1432094400,0.87529999999999997],[1432180800,0.89080000000000004],[1432267200,0.87839999999999996],[1432353600,0.86129999999999995],[1432440000,0.86129999999999995],[1432526400,0.86129999999999995],[1432612800,0.86129999999999995],[1432699200,0.84160000000000001],[1432785600,0.85519999999999996],[1432872000,0.85450000000000004],[1432958400,0.8518],[1433044800,0.8518],[1433131200,0.8518],[1433217600,0.82740000000000002],[1433304000,0.82279999999999998],[1433390400,0.82110000000000005],[1433476800,0.81930000000000003],[1433563200,0.83320000000000005],[1433649600,0.83320000000000005],[1433736000,0.83320000000000005],[1433822400,0.8236],[1433908800,0.8135],[1433995200,0.82820000000000005],[1434081600,0.80810000000000004],[1434168000,0.81220000000000003],[1434254400,0.81220000000000003],[1434340800,0.81220000000000003],[1434427200,0.78500000000000003],[1434513600,0.79190000000000005],[1434600000,0.78159999999999996],[1434686400,0.77849999999999997],[1434772800,0.76060000000000005],[1434859200,0.76060000000000005],[1434945600,0.76060000000000005],[1435032000,0.79349999999999998],[1435118400,0.78339999999999999],[1435204800,0.76590000000000003],[1435291200,0.7702],[1435377600,0.79430000000000001],[1435464000,0.79430000000000001],[1435550400,0.79430000000000001],[1435636800,0.79569999999999996],[1435723200,0.80400000000000005],[1435809600,0.75360000000000005],[1435896000,1.0349999999999999],[1435982400,1.0349999999999999],[1436068800,1.0349999999999999],[1436155200,1.0349999999999999],[1436241600,1.044],[1436328000,1.0429999999999999],[1436414400,1.1279999999999999],[1436500800,1.0620000000000001],[1436587200,1.05],[1436673600,1.05],[1436760000,1.05],[1436846400,1.0580000000000001],[1436932800,1.0569999999999999],[1437019200,1.034],[1437105600,1.0249999999999999],[1437192000,1.0009999999999999],[1437278400,1.0009999999999999],[1437364800,1.0009999999999999],[1437451200,1.0189999999999999],[1437537600,1.016],[1437624000,1.0049999999999999],[1437710400,0.98719999999999997],[1437796800,0.96260000000000001],[1437883200,0.96260000000000001],[1437969600,0.96260000000000001],[1438056000,0.96870000000000001],[1438142400,0.95269999999999999],[1438228800,0.96050000000000002],[1438315200,0.96130000000000004],[1438401600,0.94850000000000001],[1438488000,0.94850000000000001],[1438574400,0.94850000000000001],[1438660800,0.98150000000000004],[1438747200,1.0069999999999999],[1438833600,1.024],[1438920000,0.96819999999999995],[1439006400,0.96140000000000003],[1439092800,0.96140000000000003],[1439179200,0.96140000000000003],[1439265600,0.98750000000000004],[1439352000,1.0009999999999999],[1439438400,0.99219999999999997],[1439524800,1.002],[1439611200,1.022],[1439697600,1.022],[1439784000,1.022],[1439870400,1.008],[1439956800,0.9859],[1440043200,0.99619999999999997],[1440129600,0.98660000000000003],[1440216000,0.98629999999999995],[1440302400,0.98629999999999995],[1440388800,0.98629999999999995],[1440475200,0.99299999999999999],[1440561600,0.94550000000000001],[1440648000,0.96450000000000002],[1440734400,1.0009999999999999],[1440820800,1.012],[1440907200,1.012],[1440993600,1.012],[1441080000,1.0369999999999999],[1441166400,0.77839999999999998],[1441252800,0.75390000000000001],[1441339200,0.77090000000000003],[1441425600,0.75380000000000003],[1441512000,0.75380000000000003],[1441598400,0.75380000000000003],[1441684800,0.75380000000000003],[1441771200,0.73040000000000005],[1441857600,0.71930000000000005],[1441944000,0.65200000000000002],[1442030400,0.66500000000000004],[1442116800,0.66500000000000004],[1442203200,0.66500000000000004],[1442289600,0.66159999999999997],[1442376000,0.67889999999999995],[1442462400,0.69810000000000005],[1442548800,0.68259999999999998],[1442635200,0.67220000000000002],[1442721600,0.67220000000000002],[1442808000,0.67220000000000002],[1442894400,0.65529999999999999],[1442980800,0.62939999999999996],[1443067200,0.62060000000000004],[1443153600,0.63270000000000004],[1443240000,0.627],[1443326400,0.627],[1443412800,0.627],[1443499200,0.62539999999999996],[1443585600,0.62890000000000001],[1443672000,0.60929999999999995],[1443758400,0.6159],[1443844800,0.63539999999999996],[1443931200,0.63539999999999996],[1444017600,0.63539999999999996],[1444104000,0.68459999999999999],[1444190400,0.72689999999999999],[1444276800,0.81669999999999998],[1444363200,0.81030000000000002],[1444449600,0.90490000000000004],[1444536000,0.90490000000000004],[1444622400,0.90490000000000004],[1444708800,0.87190000000000001],[1444795200,0.87080000000000002],[1444881600,0.89949999999999997],[1444968000,0.87670000000000003],[1445054400,0.82589999999999997],[1445140800,0.82589999999999997],[1445227200,0.82589999999999997],[1445313600,0.80669999999999997],[1445400000,0.82579999999999998],[1445486400,0.81669999999999998],[1445572800,0.81940000000000002],[1445659200,0.82079999999999997],[1445745600,0.82079999999999997],[1445832000,0.82079999999999997],[1445918400,0.80720000000000003],[1446004800,0.78549999999999998],[1446091200,0.78439999999999999],[1446177600,0.78139999999999998],[1446264000,0.78569999999999995],[1446350400,0.78569999999999995],[1446440400,0.78569999999999995],[1446526800,0.82289999999999996],[1446613200,0.81940000000000002],[1446699600,0.83420000000000005],[1446786000,0.80800000000000005],[1446872400,0.88390000000000002],[1446958800,0.88390000000000002],[1447045200,0.88390000000000002],[1447131600,0.85209999999999997],[1447218000,0.85140000000000005],[1447304400,0.78449999999999998],[1447390800,0.76590000000000003],[1447477200,0.76659999999999995],[1447563600,0.76659999999999995],[1447650000,0.76659999999999995],[1447736400,0.77729999999999999],[1447822800,0.76349999999999996],[1447909200,0.77280000000000004],[1447995600,0.75470000000000004],[1448082000,0.72750000000000004],[1448168400,0.72750000000000004],[1448254800,0.72750000000000004],[1448341200,0.72260000000000002],[1448427600,0.7208],[1448514000,0.73780000000000001],[1448600400,0.73780000000000001],[1448686800,0.73529999999999995],[1448773200,0.73529999999999995],[1448859600,0.73529999999999995],[1448946000,0.71399999999999997],[1449032400,0.68799999999999994],[1449118800,0.69469999999999998],[1449205200,0.66879999999999995],[1449291600,0.63],[1449378000,0.63],[1449464400,0.63],[1449550800,0.59670000000000001],[1449637200,0.57730000000000004],[1449723600,0.5706],[1449810000,0.56469999999999998],[1449896400,0.56689999999999996],[1449982800,0.56689999999999996],[1450069200,0.56689999999999996],[1450155600,0.53620000000000001],[1450242000,0.55049999999999999],[1450328400,0.56599999999999995],[1450414800,0.5696],[1450501200,0.63109999999999999],[1450587600,0.63109999999999999],[1450674000,0.63109999999999999],[1450760400,0.64390000000000003],[1450846800,0.64190000000000003],[1450933200,0.68459999999999999],[1451019600,0.71640000000000004],[1451106000,0.71640000000000004],[1451192400,0.71640000000000004],[1451278800,0.71640000000000004],[1451365200,0.71930000000000005],[1451451600,0.68320000000000003],[1451538000,0.68559999999999999],[1451624400,0.66990000000000005],[1451710800,0.66990000000000005],[1451797200,0.66990000000000005],[1451883600,0.66990000000000005],[1451970000,0.70140000000000002],[1452056400,0.65200000000000002],[1452142800,0.6139],[1452229200,0.47799999999999998],[1452315600,0.51019999999999999],[1452402000,0.51019999999999999],[1452488400,0.51019999999999999],[1452574800,0.52029999999999998],[1452661200,0.51859999999999995],[1452747600,0.4985],[1452834000,0.5161],[1452920400,0.49569999999999997],[1453006800,0.49569999999999997],[1453093200,0.49569999999999997],[1453179600,0.49569999999999997],[1453266000,0.47970000000000002],[1453352400,0.5665],[1453438800,0.63839999999999997],[1453525200,0.61680000000000001],[1453611600,0.61680000000000001],[1453698000,0.61680000000000001],[1453784400,0.60319999999999996],[1453870800,0.59830000000000005],[1453957200,0.59099999999999997],[1454043600,0.58579999999999999],[1454130000,0.5847],[1454216400,0.5847],[1454302800,0.5847],[1454389200,0.58779999999999999],[1454475600,0.57930000000000004],[1454562000,0.5887],[1454648400,0.60699999999999998],[1454734800,0.61040000000000005],[1454821200,0.61040000000000005],[1454907600,0.61040000000000005],[1454994000,0.59970000000000001],[1455080400,0.57310000000000005],[1455166800,0.56630000000000003],[1455253200,0.59809999999999997],[1455339600,0.62109999999999999],[1455426000,0.62109999999999999],[1455512400,0.62109999999999999],[1455598800,0.62109999999999999],[1455685200,0.61770000000000003],[1455771600,0.61619999999999997],[1455858000,0.60650000000000004],[1455944400,0.60740000000000005],[1456030800,0.60740000000000005],[1456117200,0.60740000000000005],[1456203600,0.624],[1456290000,0.61850000000000005],[1456376400,0.64739999999999998],[1456462800,0.64419999999999999],[1456549200,0.62039999999999995],[1456635600,0.62039999999999995],[1456722000,0.62039999999999995],[1456808400,0.64049999999999996],[1456894800,0.63670000000000004],[1456981200,0.66959999999999997],[1457067600,0.73440000000000005],[1457154000,0.76759999999999995],[1457240400,0.76759999999999995],[1457326800,0.76759999999999995],[1457413200,0.80930000000000002],[1457499600,0.76190000000000002],[1457586000,0.77829999999999999],[1457672400,0.78249999999999997],[1457758800,0.77769999999999995],[1457845200,0.77769999999999995],[1457928000,0.77769999999999995],[1458014400,0.80689999999999995],[1458100800,0.77790000000000004],[1458187200,0.77780000000000005],[1458273600,0.8488],[1458360000,0.7792],[1458446400,0.7792],[1458532800,0.7792],[1458619200,0.78090000000000004],[1458705600,0.8054],[1458792000,0.76290000000000002],[1458878400,0.77900000000000003],[1458964800,0.77900000000000003],[1459051200,0.77900000000000003],[1459137600,0.77900000000000003],[1459224000,0.79269999999999996],[1459310400,0.80300000000000005],[1459396800,0.76129999999999998],[1459483200,0.73150000000000004],[1459569600,0.73029999999999995],[1459656000,0.73029999999999995],[1459742400,0.73029999999999995],[1459828800,0.71719999999999995],[1459915200,0.69259999999999999],[1460001600,0.71089999999999998],[1460088000,0.71509999999999996],[1460174400,0.71619999999999995],[1460260800,0.71619999999999995],[1460347200,0.71619999999999995],[1460433600,0.71509999999999996],[1460520000,0.70660000000000001],[1460606400,0.70220000000000005],[1460692800,0.69899999999999995],[1460779200,0.70469999999999999],[1460865600,0.70469999999999999],[1460952000,0.70469999999999999],[1461038400,0.70440000000000003],[1461124800,0.70709999999999995],[1461211200,0.70669999999999999],[1461297600,0.7097],[1461384000,0.68940000000000001],[1461470400,0.68940000000000001],[1461556800,0.68940000000000001],[1461643200,0.68340000000000001],[1461729600,0.6784],[1461816000,0.6996],[1461902400,0.70909999999999995],[1461988800,0.68100000000000005],[1462075200,0.68100000000000005],[1462161600,0.68100000000000005],[1462248000,0.67379999999999995],[1462334400,0.6784],[1462420800,0.68359999999999999],[1462507200,0.67510000000000003],[1462593600,0.65669999999999995],[1462680000,0.65669999999999995],[1462766400,0.65669999999999995],[1462852800,0.6542],[1462939200,0.67779999999999996],[1463025600,0.68100000000000005],[1463112000,0.67169999999999996],[1463198400,0.65620000000000001],[1463284800,0.65620000000000001],[1463371200,0.65620000000000001],[1463457600,0.66579999999999995],[1463544000,0.66739999999999999],[1463630400,0.66359999999999997],[1463716800,0.66310000000000002],[1463803200,0.68259999999999998],[1463889600,0.68259999999999998],[1463976000,0.68259999999999998],[1464062400,0.66310000000000002],[1464148800,0.66779999999999995],[1464235200,0.69420000000000004],[1464321600,0.67259999999999998],[1464408000,0.66300000000000003],[1464494400,0.66300000000000003],[1464580800,0.66300000000000003],[1464667200,0.66300000000000003],[1464753600,0.65310000000000001],[1464840000,null]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80930000000000002],[947048400,0.82540000000000002],[947134800,0.84330000000000005],[947221200,0.83250000000000002],[947307600,0.84999999999999998],[947394000,0.84999999999999998],[947480400,0.84999999999999998],[947566800,0.84470000000000001],[947653200,0.8609],[947739600,0.85599999999999998],[947826000,0.85760000000000003],[947912400,0.84330000000000005],[947998800,0.84330000000000005],[948085200,0.84330000000000005],[948171600,0.84330000000000005],[948258000,0.81440000000000001],[948344400,0.79210000000000003],[948430800,0.80169999999999997],[948517200,0.76919999999999999],[948603600,0.76919999999999999],[948690000,0.76919999999999999],[948776400,0.77349999999999997],[948862800,0.76519999999999999],[948949200,0.75],[949035600,0.75719999999999998],[949122000,0.78390000000000004],[949208400,0.78390000000000004],[949294800,0.78390000000000004],[949381200,0.77390000000000003],[949467600,0.77490000000000003],[949554000,0.77490000000000003],[949640400,0.76629999999999998],[949726800,0.77569999999999995],[949813200,0.77569999999999995],[949899600,0.77569999999999995],[949986000,0.77729999999999999],[950072400,0.77500000000000002],[950158800,0.75649999999999995],[950245200,0.75780000000000003],[950331600,0.76759999999999995],[950418000,0.76759999999999995],[950504400,0.76759999999999995],[950590800,0.74619999999999997],[950677200,0.74660000000000004],[950763600,0.73209999999999997],[950850000,0.72560000000000002],[950936400,0.72560000000000002],[951022800,0.72560000000000002],[951109200,0.72560000000000002],[951195600,0.72560000000000002],[951282000,0.72089999999999999],[951368400,0.69679999999999997],[951454800,0.81230000000000002],[951541200,0.69720000000000004],[951627600,0.69720000000000004],[951714000,0.69720000000000004],[951800400,0.70209999999999995],[951886800,0.77170000000000005],[951973200,0.74439999999999995],[952059600,0.70940000000000003],[952146000,0.69910000000000005],[952232400,0.69910000000000005],[952318800,0.69910000000000005],[952405200,0.71419999999999995],[952491600,0.71240000000000003],[952578000,0.74170000000000003],[952664400,0.72209999999999996],[952750800,0.72809999999999997],[952837200,0.72809999999999997],[952923600,0.72809999999999997],[953010000,0.69359999999999999],[953096400,0.73640000000000005],[953182800,0.71640000000000004],[953269200,0.73280000000000001],[953355600,0.73499999999999999],[953442000,0.73499999999999999],[953528400,0.73499999999999999],[953614800,0.72250000000000003],[953701200,0.72960000000000003],[953787600,0.71889999999999998],[953874000,0.70589999999999997],[953960400,0.73150000000000004],[954046800,0.73150000000000004],[954133200,0.73150000000000004],[954219600,0.72430000000000005],[954306000,0.74880000000000002],[954392400,0.74660000000000004],[954478800,0.73009999999999997],[954565200,0.75049999999999994],[954651600,0.75049999999999994],[954734400,0.75049999999999994],[954820800,0.74790000000000001],[954907200,0.73899999999999999],[954993600,0.75290000000000001],[955080000,0.74690000000000001],[955166400,0.75560000000000005],[955252800,0.75560000000000005],[955339200,0.75560000000000005],[955425600,0.72709999999999997],[955512000,0.74339999999999995],[955598400,0.74319999999999997],[955684800,0.77959999999999996],[955771200,0.78959999999999997],[955857600,0.78959999999999997],[955944000,0.78959999999999997],[956030400,0.83589999999999998],[956116800,0.82850000000000001],[956203200,0.81389999999999996],[956289600,0.85219999999999996],[956376000,0.85219999999999996],[956462400,0.85219999999999996],[956548800,0.85219999999999996],[956635200,0.87909999999999999],[956721600,0.82299999999999995],[956808000,0.7893],[956894400,0.79049999999999998],[956980800,0.83709999999999996],[957067200,0.83709999999999996],[957153600,0.83709999999999996],[957240000,0.79700000000000004],[957326400,0.81140000000000001],[957412800,0.81610000000000005],[957499200,0.82220000000000004],[957585600,0.81200000000000006],[957672000,0.81200000000000006],[957758400,0.81200000000000006],[957844800,0.82279999999999998],[957931200,0.83550000000000002],[958017600,0.8508],[958104000,0.84209999999999996],[958190400,0.85029999999999994],[958276800,0.85029999999999994],[958363200,0.85029999999999994],[958449600,0.84650000000000003],[958536000,0.84009999999999996],[958622400,0.83079999999999998],[958708800,0.80030000000000001],[958795200,0.83960000000000001],[958881600,0.83960000000000001],[958968000,0.83960000000000001],[959054400,0.84909999999999997],[959140800,0.85719999999999996],[959227200,0.84999999999999998],[959313600,0.85840000000000005],[959400000,0.83440000000000003],[959486400,0.83440000000000003],[959572800,0.83440000000000003],[959659200,0.83440000000000003],[959745600,0.84540000000000004],[959832000,0.80740000000000001],[959918400,0.79810000000000003],[960004800,0.78369999999999995],[960091200,0.78369999999999995],[960177600,0.78369999999999995],[960264000,0.81359999999999999],[960350400,0.79279999999999995],[960436800,0.80469999999999997],[960523200,0.78969999999999996],[960609600,0.79090000000000005],[960696000,0.79090000000000005],[960782400,0.79090000000000005],[960868800,0.7702],[960955200,0.68789999999999996],[961041600,0.68600000000000005],[961128000,0.6623],[961214400,0.64710000000000001],[961300800,0.64710000000000001],[961387200,0.64710000000000001],[961473600,0.6522],[961560000,0.65190000000000003],[961646400,0.66400000000000003],[961732800,0.62390000000000001],[961819200,0.6179],[961905600,0.6179],[961992000,0.6179],[962078400,0.61899999999999999],[962164800,0.61919999999999997],[962251200,0.62060000000000004],[962337600,0.59430000000000005],[962424000,0.6008],[962510400,0.6008],[962596800,0.6008],[962683200,0.59360000000000002],[962769600,0.59360000000000002],[962856000,0.85309999999999997],[962942400,0.86470000000000002],[963028800,0.876],[963115200,0.876],[963201600,0.876],[963288000,0.86839999999999995],[963374400,0.85740000000000005],[963460800,0.85850000000000004],[963547200,0.81089999999999995],[963633600,0.81479999999999997],[963720000,0.81479999999999997],[963806400,0.81479999999999997],[963892800,0.81459999999999999],[963979200,0.78979999999999995],[964065600,0.79800000000000004],[964152000,0.7913],[964238400,0.80430000000000001],[964324800,0.80430000000000001],[964411200,0.80430000000000001],[964497600,0.79039999999999999],[964584000,0.79730000000000001],[964670400,0.82289999999999996],[964756800,0.81489999999999996],[964843200,0.80789999999999995],[964929600,0.80789999999999995],[965016000,0.80789999999999995],[965102400,0.85699999999999998],[965188800,0.88639999999999997],[965275200,0.84550000000000003],[965361600,0.84550000000000003],[965448000,0.83750000000000002],[965534400,0.83750000000000002],[965620800,0.83750000000000002],[965707200,0.82420000000000004],[965793600,0.80710000000000004],[965880000,0.79749999999999999],[965966400,0.78110000000000002],[966052800,0.77000000000000002],[966139200,0.77000000000000002],[966225600,0.77000000000000002],[966312000,0.78059999999999996],[966398400,0.80030000000000001],[966484800,0.80610000000000004],[966571200,0.84430000000000005],[966657600,0.84650000000000003],[966744000,0.84650000000000003],[966830400,0.84650000000000003],[966916800,0.84219999999999995],[967003200,0.84379999999999999],[967089600,0.84830000000000005],[967176000,0.88070000000000004],[967262400,0.86770000000000003],[967348800,0.86770000000000003],[967435200,0.86770000000000003],[967521600,0.89229999999999998],[967608000,0.87070000000000003],[967694400,0.84750000000000003],[967780800,0.89190000000000003],[967867200,0.88],[967953600,0.88],[968040000,0.88],[968126400,0.88],[968212800,0.85109999999999997],[968299200,0.87260000000000004],[968385600,0.88390000000000002],[968472000,0.89559999999999995],[968558400,0.89559999999999995],[968644800,0.89559999999999995],[968731200,0.87080000000000002],[968817600,0.87170000000000003],[968904000,0.87139999999999995],[968990400,0.87370000000000003],[969076800,0.88329999999999997],[969163200,0.88329999999999997],[969249600,0.88329999999999997],[969336000,0.90259999999999996],[969422400,0.88990000000000002],[969508800,0.9002],[969595200,0.90920000000000001],[969681600,0.89390000000000003],[969768000,0.89390000000000003],[969854400,0.89390000000000003],[969940800,0.90110000000000001],[970027200,0.91549999999999998],[970113600,0.90659999999999996],[970200000,0.90180000000000005],[970286400,0.89780000000000004],[970372800,0.89780000000000004],[970459200,0.89780000000000004],[970545600,0.91710000000000003],[970632000,0.91820000000000002],[970718400,0.90580000000000005],[970804800,0.95089999999999997],[970891200,1.008],[970977600,1.008],[971064000,1.008],[971150400,0.98929999999999996],[971236800,1.0009999999999999],[971323200,0.97189999999999999],[971409600,0.98450000000000004],[971496000,0.95250000000000001],[971582400,0.95250000000000001],[971668800,0.95250000000000001],[971755200,0.97060000000000002],[971841600,0.97840000000000005],[971928000,0.96099999999999997],[972014400,0.9899],[972100800,0.96440000000000003],[972187200,0.96440000000000003],[972273600,0.96440000000000003],[972360000,0.97789999999999999],[972446400,0.94799999999999995],[972532800,0.95089999999999997],[972619200,0.93820000000000003],[972705600,0.99519999999999997],[972792000,0.99519999999999997],[972882000,0.99519999999999997],[972968400,0.97409999999999997],[973054800,0.94689999999999996],[973141200,0.97260000000000002],[973227600,1.1850000000000001],[973314000,1.1439999999999999],[973400400,1.1439999999999999],[973486800,1.1439999999999999],[973573200,1.1220000000000001],[973659600,1.117],[973746000,1.109],[973832400,1.107],[973918800,1.127],[974005200,1.127],[974091600,1.127],[974178000,1.133],[974264400,1.1359999999999999],[974350800,1.1299999999999999],[974437200,1.1399999999999999],[974523600,1.1359999999999999],[974610000,1.1359999999999999],[974696400,1.1359999999999999],[974782800,1.153],[974869200,1.1419999999999999],[974955600,1.1699999999999999],[975042000,1.1699999999999999],[975128400,1.155],[975214800,1.155],[975301200,1.155],[975387600,1.1619999999999999],[975474000,1.155],[975560400,1.157],[975646800,1.1779999999999999],[975733200,1.1719999999999999],[975819600,1.1719999999999999],[975906000,1.1719999999999999],[975992400,1.1890000000000001],[976078800,1.167],[976165200,1.173],[976251600,1.177],[976338000,1.153],[976424400,1.153],[976510800,1.153],[976597200,1.141],[976683600,1.153],[976770000,1.1739999999999999],[976856400,1.1739999999999999],[976942800,1.1950000000000001],[977029200,1.1950000000000001],[977115600,1.1950000000000001],[977202000,1.1950000000000001],[977288400,1.2090000000000001],[977374800,1.2090000000000001],[977461200,1.2090000000000001],[977547600,1.1839999999999999],[977634000,1.1839999999999999],[977720400,1.1839999999999999],[977806800,1.1839999999999999],[977893200,1.181],[977979600,1.165],[978066000,1.141],[978152400,1.135],[978238800,1.135],[978325200,1.135],[978411600,1.135],[978498000,1.2370000000000001],[978584400,1.161],[978670800,1.117],[978757200,1.115],[978843600,1.115],[978930000,1.115],[979016400,1.127],[979102800,1.1080000000000001],[979189200,1.103],[979275600,1.1080000000000001],[979362000,1.0800000000000001],[979448400,1.0800000000000001],[979534800,1.0800000000000001],[979621200,1.0800000000000001],[979707600,1.0569999999999999],[979794000,1.0669999999999999],[979880400,1.0740000000000001],[979966800,1.0860000000000001],[980053200,1.0860000000000001],[980139600,1.0860000000000001],[980226000,1.087],[980312400,1.0760000000000001],[980398800,1.0720000000000001],[980485200,1.0740000000000001],[980571600,1.075],[980658000,1.075],[980744400,1.075],[980830800,1.0409999999999999],[980917200,0.99339999999999995],[981003600,1.0009999999999999],[981090000,1.0029999999999999],[981176400,1.0109999999999999],[981262800,1.0109999999999999],[981349200,1.0109999999999999],[981435600,0.99590000000000001],[981522000,0.97589999999999999],[981608400,0.98470000000000002],[981694800,0.98399999999999999],[981781200,1.006],[981867600,1.006],[981954000,1.006],[982040400,0.99450000000000005],[982126800,0.98750000000000004],[982213200,0.99229999999999996],[982299600,0.98570000000000002],[982386000,0.96740000000000004],[982472400,0.96740000000000004],[982558800,0.96740000000000004],[982645200,0.96740000000000004],[982731600,0.96589999999999998],[982818000,0.97570000000000001],[982904400,0.95820000000000005],[982990800,0.98650000000000004],[983077200,0.98650000000000004],[983163600,0.98650000000000004],[983250000,0.96379999999999999],[983336400,0.97099999999999997],[983422800,0.97540000000000004],[983509200,0.98229999999999995],[983595600,0.97709999999999997],[983682000,0.97709999999999997],[983768400,0.97709999999999997],[983854800,0.9536],[983941200,0.94240000000000002],[984027600,0.93899999999999995],[984114000,0.93740000000000001],[984200400,0.95189999999999997],[984286800,0.95189999999999997],[984373200,0.95189999999999997],[984459600,0.97519999999999996],[984546000,0.97519999999999996],[984632400,0.98409999999999997],[984718800,0.93189999999999995],[984805200,0.9546],[984891600,0.9546],[984978000,0.9546],[985064400,0.9677],[985150800,0.96209999999999996],[985237200,0.89800000000000002],[985323600,0.87860000000000005],[985410000,0.87190000000000001],[985496400,0.87190000000000001],[985582800,0.87190000000000001],[985669200,0.88219999999999998],[985755600,0.87170000000000003],[985842000,0.87860000000000005],[985928400,0.87839999999999996],[986014800,0.89849999999999997],[986101200,0.89849999999999997],[986184000,0.89849999999999997],[986270400,0.88829999999999998],[986356800,0.89219999999999999],[986443200,0.90210000000000001],[986529600,0.90300000000000002],[986616000,0.92369999999999997],[986702400,0.92369999999999997],[986788800,0.92369999999999997],[986875200,0.92000000000000004],[986961600,0.92610000000000003],[987048000,0.9446],[987134400,0.94340000000000002],[987220800,0.94340000000000002],[987307200,0.94340000000000002],[987393600,0.94340000000000002],[987480000,0.94010000000000005],[987566400,0.93940000000000001],[987652800,0.91039999999999999],[987739200,0.89200000000000002],[987825600,0.85340000000000005],[987912000,0.85340000000000005],[987998400,0.85340000000000005],[988084800,0.86319999999999997],[988171200,0.84230000000000005],[988257600,0.85860000000000003],[988344000,0.8548],[988430400,0.84309999999999996],[988516800,0.84309999999999996],[988603200,0.84309999999999996],[988689600,0.83220000000000005],[988776000,0.84060000000000001],[988862400,0.83240000000000003],[988948800,0.84150000000000003],[989035200,0.82809999999999995],[989121600,0.82809999999999995],[989208000,0.82809999999999995],[989294400,0.81840000000000002],[989380800,0.8458],[989467200,0.82820000000000005],[989553600,0.82330000000000003],[989640000,0.83199999999999996],[989726400,0.83199999999999996],[989812800,0.83199999999999996],[989899200,0.81769999999999998],[989985600,0.80269999999999997],[990072000,0.77380000000000004],[990158400,0.76070000000000004],[990244800,0.73839999999999995],[990331200,0.73839999999999995],[990417600,0.73839999999999995],[990504000,0.76029999999999998],[990590400,0.755],[990676800,0.7651],[990763200,0.72770000000000001],[990849600,0.74609999999999999],[990936000,0.74609999999999999],[991022400,0.74609999999999999],[991108800,0.74609999999999999],[991195200,0.76019999999999999],[991281600,0.75339999999999996],[991368000,0.76090000000000002],[991454400,0.77669999999999995],[991540800,0.77669999999999995],[991627200,0.77669999999999995],[991713600,0.77349999999999997],[991800000,0.77090000000000003],[991886400,0.73370000000000002],[991972800,0.72809999999999997],[992059200,0.73470000000000002],[992145600,0.73470000000000002],[992232000,0.73470000000000002],[992318400,0.7248],[992404800,0.73070000000000002],[992491200,0.7198],[992577600,0.74939999999999996],[992664000,0.60899999999999999],[992750400,0.60899999999999999],[992836800,0.60899999999999999],[992923200,0.62409999999999999],[993009600,0.62119999999999997],[993096000,0.5958],[993182400,0.58520000000000005],[993268800,0.59440000000000004],[993355200,0.59440000000000004],[993441600,0.59440000000000004],[993528000,0.58850000000000002],[993614400,0.59150000000000003],[993700800,0.58930000000000005],[993787200,0.60609999999999997],[993873600,0.59470000000000001],[993960000,0.59470000000000001],[994046400,0.59470000000000001],[994132800,0.6109],[994219200,0.79379999999999995],[994305600,0.79379999999999995],[994392000,0.7984],[994478400,0.81399999999999995],[994564800,0.81399999999999995],[994651200,0.81399999999999995],[994737600,0.82199999999999995],[994824000,0.83199999999999996],[994910400,0.83389999999999997],[994996800,0.84119999999999995],[995083200,0.83169999999999999],[995169600,0.83169999999999999],[995256000,0.83169999999999999],[995342400,0.83860000000000001],[995428800,0.85240000000000005],[995515200,0.85489999999999999],[995601600,0.85270000000000001],[995688000,0.85119999999999996],[995774400,0.85119999999999996],[995860800,0.85119999999999996],[995947200,0.85299999999999998],[996033600,0.85170000000000001],[996120000,0.86539999999999995],[996206400,0.82840000000000003],[996292800,0.82130000000000003],[996379200,0.82130000000000003],[996465600,0.82130000000000003],[996552000,0.78810000000000002],[996638400,0.79069999999999996],[996724800,0.78280000000000005],[996811200,0.78029999999999999],[996897600,0.77990000000000004],[996984000,0.77990000000000004],[997070400,0.77990000000000004],[997156800,0.79190000000000005],[997243200,0.78939999999999999],[997329600,0.78900000000000003],[997416000,0.78049999999999997],[997502400,0.77769999999999995],[997588800,0.77769999999999995],[997675200,0.77769999999999995],[997761600,0.78069999999999995],[997848000,0.78169999999999995],[997934400,0.78149999999999997],[998020800,0.78410000000000002],[998107200,0.78639999999999999],[998193600,0.78639999999999999],[998280000,0.78639999999999999],[998366400,0.79169999999999996],[998452800,0.80769999999999997],[998539200,0.79869999999999997],[998625600,0.79979999999999996],[998712000,0.78890000000000005],[998798400,0.78890000000000005],[998884800,0.78890000000000005],[998971200,0.80589999999999995],[999057600,0.81730000000000003],[999144000,0.81320000000000003],[999230400,0.83069999999999999],[999316800,0.80759999999999998],[999403200,0.80759999999999998],[999489600,0.80759999999999998],[999576000,0.80759999999999998],[999662400,0.81940000000000002],[999748800,0.81510000000000005],[999835200,0.82099999999999995],[999921600,0.82640000000000002],[1000008000,0.82640000000000002],[1000094400,0.82640000000000002],[1000180800,0.83260000000000001],[1000267200,0.83260000000000001],[1000353600,0.83260000000000001],[1000440000,0.83260000000000001],[1000526400,0.83260000000000001],[1000612800,0.83260000000000001],[1000699200,0.83260000000000001],[1000785600,0.66810000000000003],[1000872000,0.63519999999999999],[1000958400,0.59540000000000004],[1001044800,0.58409999999999995],[1001131200,0.56320000000000003],[1001217600,0.56320000000000003],[1001304000,0.56320000000000003],[1001390400,0.57899999999999996],[1001476800,0.58379999999999999],[1001563200,0.57289999999999996],[1001649600,0.58199999999999996],[1001736000,0.59109999999999996],[1001822400,0.59109999999999996],[1001908800,0.59109999999999996],[1001995200,0.56599999999999995],[1002081600,0.60619999999999996],[1002168000,0.60240000000000005],[1002254400,0.62760000000000005],[1002340800,0.61150000000000004],[1002427200,0.61150000000000004],[1002513600,0.61150000000000004],[1002600000,0.60499999999999998],[1002686400,0.58479999999999999],[1002772800,0.61229999999999996],[1002859200,0.59199999999999997],[1002945600,0.59189999999999998],[1003032000,0.59189999999999998],[1003118400,0.59189999999999998],[1003204800,0.61050000000000004],[1003291200,0.59830000000000005],[1003377600,0.60519999999999996],[1003464000,0.57769999999999999],[1003550400,0.626],[1003636800,0.626],[1003723200,0.626],[1003809600,0.62060000000000004],[1003896000,0.59099999999999997],[1003982400,0.61699999999999999],[1004068800,0.61319999999999997],[1004155200,0.60580000000000001],[1004241600,0.60580000000000001],[1004331600,0.60580000000000001],[1004418000,0.61050000000000004],[1004504400,0.61299999999999999],[1004590800,0.61380000000000001],[1004677200,0.57989999999999997],[1004763600,0.57189999999999996],[1004850000,0.57189999999999996],[1004936400,0.57189999999999996],[1005022800,0.56079999999999997],[1005109200,0.56079999999999997],[1005195600,0.56069999999999998],[1005282000,0.58030000000000004],[1005368400,0.57999999999999996],[1005454800,0.57999999999999996],[1005541200,0.57999999999999996],[1005627600,0.55559999999999998],[1005714000,0.57389999999999997],[1005800400,0.5756],[1005886800,0.57489999999999997],[1005973200,0.56689999999999996],[1006059600,0.56689999999999996],[1006146000,0.56689999999999996],[1006232400,0.59540000000000004],[1006318800,0.65269999999999995],[1006405200,0.64280000000000004],[1006491600,0.64280000000000004],[1006578000,0.67190000000000005],[1006664400,0.67190000000000005],[1006750800,0.67190000000000005],[1006837200,0.64749999999999996],[1006923600,0.621],[1007010000,0.626],[1007096400,0.59889999999999999],[1007182800,0.59530000000000005],[1007269200,0.59530000000000005],[1007355600,0.59530000000000005],[1007442000,0.58379999999999999],[1007528400,0.58030000000000004],[1007614800,0.61799999999999999],[1007701200,0.62680000000000002],[1007787600,0.61109999999999998],[1007874000,0.61109999999999998],[1007960400,0.61109999999999998],[1008046800,0.61339999999999995],[1008133200,0.6472],[1008219600,0.64739999999999998],[1008306000,0.64249999999999996],[1008392400,0.626],[1008478800,0.626],[1008565200,0.626],[1008651600,0.58460000000000001],[1008738000,0.63419999999999999],[1008824400,0.62350000000000005],[1008910800,0.60409999999999997],[1008997200,0.63180000000000003],[1009083600,0.63180000000000003],[1009170000,0.63180000000000003],[1009256400,0.61180000000000001],[1009342800,0.61180000000000001],[1009429200,0.61060000000000003],[1009515600,0.61550000000000005],[1009602000,0.62870000000000004],[1009688400,0.62870000000000004],[1009774800,0.62870000000000004],[1009861200,0.57630000000000003],[1009947600,0.57630000000000003],[1010034000,0.5948],[1010120400,0.61770000000000003],[1010206800,0.59830000000000005],[1010293200,0.59830000000000005],[1010379600,0.59830000000000005],[1010466000,0.59809999999999997],[1010552400,0.60060000000000002],[1010638800,0.59379999999999999],[1010725200,0.59209999999999996],[1010811600,0.59930000000000005],[1010898000,0.59930000000000005],[1010984400,0.59930000000000005],[1011070800,0.58409999999999995],[1011157200,0.58740000000000003],[1011243600,0.59030000000000005],[1011330000,0.58799999999999997],[1011416400,0.5837],[1011502800,0.5837],[1011589200,0.5837],[1011675600,0.5837],[1011762000,0.62019999999999997],[1011848400,0.61070000000000002],[1011934800,0.59919999999999995],[1012021200,0.61099999999999999],[1012107600,0.61099999999999999],[1012194000,0.61099999999999999],[1012280400,0.62090000000000001],[1012366800,0.61950000000000005],[1012453200,0.61329999999999996],[1012539600,0.58599999999999997],[1012626000,0.59660000000000002],[1012712400,0.59660000000000002],[1012798800,0.59660000000000002],[1012885200,0.58620000000000005],[1012971600,0.59619999999999995],[1013058000,0.60640000000000005],[1013144400,0.59419999999999995],[1013230800,0.60650000000000004],[1013317200,0.60650000000000004],[1013403600,0.60650000000000004],[1013490000,0.5917],[1013576400,0.5927],[1013662800,0.59809999999999997],[1013749200,0.60319999999999996],[1013835600,0.64239999999999997],[1013922000,0.64239999999999997],[1014008400,0.64239999999999997],[1014094800,0.64239999999999997],[1014181200,0.6663],[1014267600,0.66979999999999995],[1014354000,0.65849999999999997],[1014440400,0.65410000000000001],[1014526800,0.65410000000000001],[1014613200,0.65410000000000001],[1014699600,0.6532],[1014786000,0.63839999999999997],[1014872400,0.64990000000000003],[1014958800,0.64859999999999995],[1015045200,0.64600000000000002],[1015131600,0.64600000000000002],[1015218000,0.64600000000000002],[1015304400,0.66190000000000004],[1015390800,0.59450000000000003],[1015477200,0.62439999999999996],[1015563600,0.63149999999999995],[1015650000,0.60899999999999999],[1015736400,0.60899999999999999],[1015822800,0.60899999999999999],[1015909200,0.56479999999999997],[1015995600,0.52190000000000003],[1016082000,0.55930000000000002],[1016168400,0.55700000000000005],[1016254800,0.56310000000000004],[1016341200,0.56310000000000004],[1016427600,0.56310000000000004],[1016514000,0.59830000000000005],[1016600400,0.59019999999999995],[1016686800,0.60219999999999996],[1016773200,0.5827],[1016859600,0.58860000000000001],[1016946000,0.58860000000000001],[1017032400,0.58860000000000001],[1017118800,0.57340000000000002],[1017205200,0.58360000000000001],[1017291600,0.5766],[1017378000,0.55700000000000005],[1017464400,0.55700000000000005],[1017550800,0.55700000000000005],[1017637200,0.55700000000000005],[1017723600,0.55759999999999998],[1017810000,0.55130000000000001],[1017896400,0.55049999999999999],[1017982800,0.5585],[1018069200,0.55520000000000003],[1018155600,0.55520000000000003],[1018238400,0.55520000000000003],[1018324800,0.55740000000000001],[1018411200,0.53380000000000005],[1018497600,0.51470000000000005],[1018584000,0.52270000000000005],[1018670400,0.52869999999999995],[1018756800,0.52869999999999995],[1018843200,0.52869999999999995],[1018929600,0.53029999999999999],[1019016000,0.5302],[1019102400,0.53320000000000001],[1019188800,0.53320000000000001],[1019275200,0.51849999999999996],[1019361600,0.51849999999999996],[1019448000,0.51849999999999996],[1019534400,0.51819999999999999],[1019620800,0.50280000000000002],[1019707200,0.49980000000000002],[1019793600,0.4955],[1019880000,0.49959999999999999],[1019966400,0.49959999999999999],[1020052800,0.49959999999999999],[1020139200,0.52959999999999996],[1020225600,0.52800000000000002],[1020312000,0.52090000000000003],[1020398400,0.52790000000000004],[1020484800,0.5111],[1020571200,0.5111],[1020657600,0.5111],[1020744000,0.49099999999999999],[1020830400,0.47860000000000003],[1020916800,0.49690000000000001],[1021003200,0.46550000000000002],[1021089600,0.4768],[1021176000,0.4768],[1021262400,0.4768],[1021348800,0.46639999999999998],[1021435200,0.42149999999999999],[1021521600,0.42399999999999999],[1021608000,0.41980000000000001],[1021694400,0.39810000000000001],[1021780800,0.39810000000000001],[1021867200,0.39810000000000001],[1021953600,0.39629999999999999],[1022040000,0.41420000000000001],[1022126400,0.39800000000000002],[1022212800,0.41539999999999999],[1022299200,0.39389999999999997],[1022385600,0.39389999999999997],[1022472000,0.39389999999999997],[1022558400,0.39389999999999997],[1022644800,0.40429999999999999],[1022731200,0.40189999999999998],[1022817600,0.40189999999999998],[1022904000,0.40000000000000002],[1022990400,0.40000000000000002],[1023076800,0.40000000000000002],[1023163200,0.39279999999999998],[1023249600,0.39340000000000003],[1023336000,0.3881],[1023422400,0.39319999999999999],[1023508800,0.38319999999999999],[1023595200,0.38319999999999999],[1023681600,0.38319999999999999],[1023768000,0.38600000000000001],[1023854400,0.38219999999999998],[1023940800,0.37340000000000001],[1024027200,0.37080000000000002],[1024113600,0.37430000000000002],[1024200000,0.37430000000000002],[1024286400,0.37430000000000002],[1024372800,0.3674],[1024459200,0.35930000000000001],[1024545600,0.35339999999999999],[1024632000,0.3473],[1024718400,0.36480000000000001],[1024804800,0.36480000000000001],[1024891200,0.36480000000000001],[1024977600,0.37159999999999999],[1025064000,0.36809999999999998],[1025150400,0.38269999999999998],[1025236800,0.37190000000000001],[1025323200,0.3574],[1025409600,0.3574],[1025496000,0.3574],[1025582400,0.36630000000000001],[1025668800,1.0760000000000001],[1025755200,1.1060000000000001],[1025841600,1.1060000000000001],[1025928000,1.0820000000000001],[1026014400,1.0820000000000001],[1026100800,1.0820000000000001],[1026187200,1.01],[1026273600,1.05],[1026360000,1.091],[1026446400,1.216],[1026532800,1.2070000000000001],[1026619200,1.2070000000000001],[1026705600,1.2070000000000001],[1026792000,1.234],[1026878400,1.258],[1026964800,1.208],[1027051200,1.2090000000000001],[1027137600,1.157],[1027224000,1.157],[1027310400,1.157],[1027396800,1.1000000000000001],[1027483200,1.0880000000000001],[1027569600,1.3819999999999999],[1027656000,1.3160000000000001],[1027742400,1.3680000000000001],[1027828800,1.3680000000000001],[1027915200,1.3680000000000001],[1028001600,1.339],[1028088000,1.2490000000000001],[1028174400,1.2390000000000001],[1028260800,1.236],[1028347200,1.238],[1028433600,1.238],[1028520000,1.238],[1028606400,1.228],[1028692800,1.224],[1028779200,1.204],[1028865600,1.2869999999999999],[1028952000,1.2509999999999999],[1029038400,1.2509999999999999],[1029124800,1.2509999999999999],[1029211200,1.196],[1029297600,1.266],[1029384000,1.248],[1029470400,1.1799999999999999],[1029556800,1.2769999999999999],[1029643200,1.2769999999999999],[1029729600,1.2769999999999999],[1029816000,1.2529999999999999],[1029902400,1.2569999999999999],[1029988800,1.3460000000000001],[1030075200,1.345],[1030161600,1.3440000000000001],[1030248000,1.3440000000000001],[1030334400,1.3440000000000001],[1030420800,1.3049999999999999],[1030507200,1.3149999999999999],[1030593600,1.23],[1030680000,1.278],[1030766400,1.2310000000000001],[1030852800,1.2310000000000001],[1030939200,1.2310000000000001],[1031025600,1.2310000000000001],[1031112000,1.2130000000000001],[1031198400,1.1719999999999999],[1031284800,1.163],[1031371200,1.1890000000000001],[1031457600,1.1890000000000001],[1031544000,1.1890000000000001],[1031630400,1.151],[1031716800,1.1180000000000001],[1031803200,1.133],[1031889600,1.1339999999999999],[1031976000,1.173],[1032062400,1.173],[1032148800,1.173],[1032235200,1.1830000000000001],[1032321600,1.1879999999999999],[1032408000,1.1599999999999999],[1032494400,1.1180000000000001],[1032580800,0.99939999999999996],[1032667200,0.99939999999999996],[1032753600,0.99939999999999996],[1032840000,1.0449999999999999],[1032926400,1.1100000000000001],[1033012800,1.131],[1033099200,1.274],[1033185600,1.113],[1033272000,1.113],[1033358400,1.113],[1033444800,1.2270000000000001],[1033531200,1.1970000000000001],[1033617600,1.3129999999999999],[1033704000,1.2569999999999999],[1033790400,1.1919999999999999],[1033876800,1.1919999999999999],[1033963200,1.1919999999999999],[1034049600,1.181],[1034136000,1.131],[1034222400,1.2969999999999999],[1034308800,1.476],[1034395200,1.5760000000000001],[1034481600,1.5760000000000001],[1034568000,1.5760000000000001],[1034654400,1.405],[1034740800,1.5249999999999999],[1034827200,1.242],[1034913600,1.3660000000000001],[1035000000,1.3420000000000001],[1035086400,1.3420000000000001],[1035172800,1.3420000000000001],[1035259200,1.365],[1035345600,1.444],[1035432000,1.484],[1035518400,1.5069999999999999],[1035604800,1.4359999999999999],[1035691200,1.4359999999999999],[1035781200,1.4359999999999999],[1035867600,1.4099999999999999],[1035954000,1.387],[1036040400,1.405],[1036126800,1.25],[1036213200,1.1899999999999999],[1036299600,1.1899999999999999],[1036386000,1.1899999999999999],[1036472400,1.232],[1036558800,1.292],[1036645200,1.3520000000000001],[1036731600,1.349],[1036818000,1.3560000000000001],[1036904400,1.3560000000000001],[1036990800,1.3560000000000001],[1037077200,1.3700000000000001],[1037163600,1.4079999999999999],[1037250000,1.4059999999999999],[1037336400,1.403],[1037422800,1.319],[1037509200,1.319],[1037595600,1.319],[1037682000,1.373],[1037768400,1.3460000000000001],[1037854800,1.3779999999999999],[1037941200,1.3540000000000001],[1038027600,1.3100000000000001],[1038114000,1.3100000000000001],[1038200400,1.3100000000000001],[1038286800,1.3160000000000001],[1038373200,1.3160000000000001],[1038459600,1.3260000000000001],[1038546000,1.3260000000000001],[1038632400,1.29],[1038718800,1.29],[1038805200,1.29],[1038891600,1.2509999999999999],[1038978000,1.2450000000000001],[1039064400,1.2769999999999999],[1039150800,1.3120000000000001],[1039237200,1.2909999999999999],[1039323600,1.2909999999999999],[1039410000,1.2909999999999999],[1039496400,1.282],[1039582800,1.2829999999999999],[1039669200,1.319],[1039755600,1.3879999999999999],[1039842000,1.361],[1039928400,1.361],[1040014800,1.361],[1040101200,1.3879999999999999],[1040187600,1.3500000000000001],[1040274000,1.3500000000000001],[1040360400,1.3779999999999999],[1040446800,1.3839999999999999],[1040533200,1.3839999999999999],[1040619600,1.3839999999999999],[1040706000,1.51],[1040792400,1.4670000000000001],[1040878800,1.4670000000000001],[1040965200,1.4239999999999999],[1041051600,1.381],[1041138000,1.381],[1041224400,1.381],[1041310800,1.456],[1041397200,1.4159999999999999],[1041483600,1.4159999999999999],[1041570000,1.5009999999999999],[1041656400,1.5029999999999999],[1041742800,1.5029999999999999],[1041829200,1.5029999999999999],[1041915600,1.4730000000000001],[1042002000,1.4810000000000001],[1042088400,1.452],[1042174800,1.429],[1042261200,1.3680000000000001],[1042347600,1.3680000000000001],[1042434000,1.3680000000000001],[1042520400,1.385],[1042606800,1.401],[1042693200,1.4139999999999999],[1042779600,1.385],[1042866000,1.407],[1042952400,1.407],[1043038800,1.407],[1043125200,1.407],[1043211600,1.381],[1043298000,1.3720000000000001],[1043384400,1.413],[1043470800,1.4159999999999999],[1043557200,1.4159999999999999],[1043643600,1.4159999999999999],[1043730000,1.415],[1043816400,1.427],[1043902800,1.419],[1043989200,1.3939999999999999],[1044075600,1.3680000000000001],[1044162000,1.3680000000000001],[1044248400,1.3680000000000001],[1044334800,1.321],[1044421200,1.2909999999999999],[1044507600,1.2889999999999999],[1044594000,1.276],[1044680400,1.2989999999999999],[1044766800,1.2989999999999999],[1044853200,1.2989999999999999],[1044939600,1.2709999999999999],[1045026000,1.2809999999999999],[1045112400,1.292],[1045198800,1.294],[1045285200,1.2929999999999999],[1045371600,1.2929999999999999],[1045458000,1.2929999999999999],[1045544400,1.2929999999999999],[1045630800,1.165],[1045717200,1.1870000000000001],[1045803600,1.1830000000000001],[1045890000,1.1619999999999999],[1045976400,1.1619999999999999],[1046062800,1.1619999999999999],[1046149200,1.127],[1046235600,1.117],[1046322000,1.133],[1046408400,1.1439999999999999],[1046494800,1.1240000000000001],[1046581200,1.1240000000000001],[1046667600,1.1240000000000001],[1046754000,1.121],[1046840400,1.075],[1046926800,1.141],[1047013200,1.2010000000000001],[1047099600,1.1459999999999999],[1047186000,1.1459999999999999],[1047272400,1.1459999999999999],[1047358800,1.1879999999999999],[1047445200,1.206],[1047531600,1.2210000000000001],[1047618000,1.2190000000000001],[1047704400,1.228],[1047790800,1.228],[1047877200,1.228],[1047963600,1.216],[1048050000,1.222],[1048136400,1.252],[1048222800,1.252],[1048309200,1.3080000000000001],[1048395600,1.3080000000000001],[1048482000,1.3080000000000001],[1048568400,1.319],[1048654800,1.2989999999999999],[1048741200,1.2010000000000001],[1048827600,1.1839999999999999],[1048914000,1.177],[1049000400,1.177],[1049086800,1.177],[1049173200,1.095],[1049259600,1.2190000000000001],[1049346000,1.1539999999999999],[1049432400,1.236],[1049518800,1.198],[1049605200,1.198],[1049688000,1.198],[1049774400,1.246],[1049860800,1.2010000000000001],[1049947200,1.242],[1050033600,1.177],[1050120000,1.1899999999999999],[1050206400,1.1899999999999999],[1050292800,1.1899999999999999],[1050379200,1.214],[1050465600,1.177],[1050552000,1.1739999999999999],[1050638400,1.155],[1050724800,1.155],[1050811200,1.155],[1050897600,1.155],[1050984000,1.1599999999999999],[1051070400,1.157],[1051156800,1.115],[1051243200,1.1040000000000001],[1051329600,1.0800000000000001],[1051416000,1.0800000000000001],[1051502400,1.0800000000000001],[1051588800,1.1299999999999999],[1051675200,1.107],[1051761600,1.1160000000000001],[1051848000,1.1240000000000001],[1051934400,1.1040000000000001],[1052020800,1.1040000000000001],[1052107200,1.1040000000000001],[1052193600,1.093],[1052280000,1.099],[1052366400,1.0960000000000001],[1052452800,1.071],[1052539200,1.05],[1052625600,1.05],[1052712000,1.05],[1052798400,1.0289999999999999],[1052884800,0.99729999999999996],[1052971200,0.95189999999999997],[1053057600,0.96579999999999999],[1053144000,0.93820000000000003],[1053230400,0.93820000000000003],[1053316800,0.93820000000000003],[1053403200,0.90129999999999999],[1053489600,0.90469999999999995],[1053576000,0.88300000000000001],[1053662400,0.8952],[1053748800,0.92190000000000005],[1053835200,0.92190000000000005],[1053921600,0.92190000000000005],[1054008000,0.92190000000000005],[1054094400,0.88839999999999997],[1054180800,0.85150000000000003],[1054267200,0.84079999999999999],[1054353600,0.81850000000000001],[1054440000,0.81850000000000001],[1054526400,0.81850000000000001],[1054612800,0.86180000000000001],[1054699200,0.85329999999999995],[1054785600,0.83809999999999996],[1054872000,0.82240000000000002],[1054958400,0.80189999999999995],[1055044800,0.80189999999999995],[1055131200,0.80189999999999995],[1055217600,0.78459999999999996],[1055304000,0.7994],[1055390400,0.78710000000000002],[1055476800,0.7641],[1055563200,0.80200000000000005],[1055649600,0.80200000000000005],[1055736000,0.80200000000000005],[1055822400,0.77790000000000004],[1055908800,0.76270000000000004],[1055995200,0.76180000000000003],[1056081600,0.75009999999999999],[1056168000,0.75939999999999996],[1056254400,0.75939999999999996],[1056340800,0.75939999999999996],[1056427200,0.76319999999999999],[1056513600,0.77429999999999999],[1056600000,0.76939999999999997],[1056686400,0.77100000000000002],[1056772800,0.76680000000000004],[1056859200,0.76680000000000004],[1056945600,0.76680000000000004],[1057032000,0.78490000000000004],[1057118400,0.77610000000000001],[1057204800,1.361],[1057291200,1.4950000000000001],[1057377600,1.4950000000000001],[1057464000,1.4950000000000001],[1057550400,1.4950000000000001],[1057636800,1.4550000000000001],[1057723200,1.4530000000000001],[1057809600,1.5089999999999999],[1057896000,1.504],[1057982400,1.512],[1058068800,1.512],[1058155200,1.512],[1058241600,1.5629999999999999],[1058328000,1.5189999999999999],[1058414400,1.498],[1058500800,1.4710000000000001],[1058587200,1.4730000000000001],[1058673600,1.4730000000000001],[1058760000,1.4730000000000001],[1058846400,1.512],[1058932800,1.571],[1059019200,1.514],[1059105600,1.542],[1059192000,1.5049999999999999],[1059278400,1.5049999999999999],[1059364800,1.5049999999999999],[1059451200,1.5309999999999999],[1059537600,1.518],[1059624000,1.4890000000000001],[1059710400,1.5189999999999999],[1059796800,1.454],[1059883200,1.454],[1059969600,1.454],[1060056000,1.4550000000000001],[1060142400,1.4379999999999999],[1060228800,1.413],[1060315200,1.4099999999999999],[1060401600,1.466],[1060488000,1.466],[1060574400,1.466],[1060660800,1.518],[1060747200,1.51],[1060833600,1.488],[1060920000,1.452],[1061006400,1.4950000000000001],[1061092800,1.4950000000000001],[1061179200,1.4950000000000001],[1061265600,1.476],[1061352000,1.4570000000000001],[1061438400,1.4610000000000001],[1061524800,1.4099999999999999],[1061611200,1.3839999999999999],[1061697600,1.3839999999999999],[1061784000,1.3839999999999999],[1061870400,1.361],[1061956800,1.3779999999999999],[1062043200,1.3560000000000001],[1062129600,1.383],[1062216000,1.343],[1062302400,1.343],[1062388800,1.343],[1062475200,1.343],[1062561600,1.298],[1062648000,1.28],[1062734400,1.2470000000000001],[1062820800,1.1970000000000001],[1062907200,1.1970000000000001],[1062993600,1.1970000000000001],[1063080000,1.2170000000000001],[1063166400,1.206],[1063252800,1.1870000000000001],[1063339200,1.1950000000000001],[1063425600,1.1699999999999999],[1063512000,1.1699999999999999],[1063598400,1.1699999999999999],[1063684800,1.149],[1063771200,1.1779999999999999],[1063857600,1.173],[1063944000,1.169],[1064030400,1.177],[1064116800,1.177],[1064203200,1.177],[1064289600,1.2410000000000001],[1064376000,1.22],[1064462400,1.23],[1064548800,1.22],[1064635200,1.248],[1064721600,1.248],[1064808000,1.248],[1064894400,1.2070000000000001],[1064980800,1.216],[1065067200,1.2090000000000001],[1065153600,1.1910000000000001],[1065240000,1.1970000000000001],[1065326400,1.1970000000000001],[1065412800,1.1970000000000001],[1065499200,1.1850000000000001],[1065585600,1.1519999999999999],[1065672000,1.024],[1065758400,1.0129999999999999],[1065844800,0.99939999999999996],[1065931200,0.99939999999999996],[1066017600,0.99939999999999996],[1066104000,0.98499999999999999],[1066190400,1],[1066276800,1.004],[1066363200,1.022],[1066449600,1.0229999999999999],[1066536000,1.0229999999999999],[1066622400,1.0229999999999999],[1066708800,1.0249999999999999],[1066795200,1.03],[1066881600,1.0329999999999999],[1066968000,1.05],[1067054400,1.073],[1067140800,1.073],[1067230800,1.073],[1067317200,1.087],[1067403600,1.1060000000000001],[1067490000,1.081],[1067576400,1.109],[1067662800,1.129],[1067749200,1.129],[1067835600,1.129],[1067922000,1.099],[1068008400,1.097],[1068094800,1.0700000000000001],[1068181200,1.052],[1068267600,1.0620000000000001],[1068354000,1.0620000000000001],[1068440400,1.0620000000000001],[1068526800,1.111],[1068613200,1.1479999999999999],[1068699600,1.1619999999999999],[1068786000,1.1599999999999999],[1068872400,1.145],[1068958800,1.145],[1069045200,1.145],[1069131600,1.1819999999999999],[1069218000,1.167],[1069304400,1.198],[1069390800,1.2050000000000001],[1069477200,1.232],[1069563600,1.232],[1069650000,1.232],[1069736400,1.206],[1069822800,1.1619999999999999],[1069909200,1.169],[1069995600,1.169],[1070082000,1.143],[1070168400,1.143],[1070254800,1.143],[1070341200,1.125],[1070427600,1.1140000000000001],[1070514000,1.0609999999999999],[1070600400,1.056],[1070686800,1.046],[1070773200,1.046],[1070859600,1.046],[1070946000,1.0780000000000001],[1071032400,1.004],[1071118800,1.0089999999999999],[1071205200,0.97619999999999996],[1071291600,0.98199999999999998],[1071378000,0.98199999999999998],[1071464400,0.98199999999999998],[1071550800,0.96009999999999995],[1071637200,1.026],[1071723600,1.0169999999999999],[1071810000,0.98999999999999999],[1071896400,1.0129999999999999],[1071982800,1.0129999999999999],[1072069200,1.0129999999999999],[1072155600,0.98499999999999999],[1072242000,1.02],[1072328400,1.028],[1072414800,1.028],[1072501200,1.002],[1072587600,1.002],[1072674000,1.002],[1072760400,1.0169999999999999],[1072846800,1.0489999999999999],[1072933200,0.97560000000000002],[1073019600,0.97560000000000002],[1073106000,1.0309999999999999],[1073192400,1.0309999999999999],[1073278800,1.0309999999999999],[1073365200,1.0329999999999999],[1073451600,1.024],[1073538000,1.03],[1073624400,1.032],[1073710800,0.94630000000000003],[1073797200,0.94630000000000003],[1073883600,0.94630000000000003],[1073970000,1.0189999999999999],[1074056400,1.018],[1074142800,0.9345],[1074229200,0.95589999999999997],[1074315600,0.93920000000000003],[1074402000,0.93920000000000003],[1074488400,0.93920000000000003],[1074574800,0.93920000000000003],[1074661200,0.97360000000000002],[1074747600,0.99709999999999999],[1074834000,1.0089999999999999],[1074920400,1.018],[1075006800,1.018],[1075093200,1.018],[1075179600,1.0209999999999999],[1075266000,1.024],[1075352400,1.026],[1075438800,1.069],[1075525200,1.0669999999999999],[1075611600,1.0669999999999999],[1075698000,1.0669999999999999],[1075784400,1.0620000000000001],[1075870800,1.109],[1075957200,1.1240000000000001],[1076043600,1.1000000000000001],[1076130000,1.145],[1076216400,1.145],[1076302800,1.145],[1076389200,1.1819999999999999],[1076475600,1.1559999999999999],[1076562000,1.1830000000000001],[1076648400,1.1819999999999999],[1076734800,1.1459999999999999],[1076821200,1.1459999999999999],[1076907600,1.1459999999999999],[1076994000,1.1459999999999999],[1077080400,1.157],[1077166800,1.1539999999999999],[1077253200,1.1579999999999999],[1077339600,1.1299999999999999],[1077426000,1.1299999999999999],[1077512400,1.1299999999999999],[1077598800,1.2050000000000001],[1077685200,1.1859999999999999],[1077771600,1.1870000000000001],[1077858000,1.1679999999999999],[1077944400,1.161],[1078030800,1.161],[1078117200,1.161],[1078203600,1.145],[1078290000,1.1399999999999999],[1078376400,1.1830000000000001],[1078462800,1.145],[1078549200,1.1279999999999999],[1078635600,1.1279999999999999],[1078722000,1.1279999999999999],[1078808400,1.103],[1078894800,1.089],[1078981200,1.1459999999999999],[1079067600,1.1180000000000001],[1079154000,1.1060000000000001],[1079240400,1.1060000000000001],[1079326800,1.1060000000000001],[1079413200,1.1100000000000001],[1079499600,1.111],[1079586000,1.1060000000000001],[1079672400,1.0980000000000001],[1079758800,1.0469999999999999],[1079845200,1.0469999999999999],[1079931600,1.0469999999999999],[1080018000,1.036],[1080104400,1.1040000000000001],[1080190800,1.0669999999999999],[1080277200,1.0649999999999999],[1080363600,1.0880000000000001],[1080450000,1.0880000000000001],[1080536400,1.0880000000000001],[1080622800,1.0920000000000001],[1080709200,1.0329999999999999],[1080795600,1.1140000000000001],[1080882000,1.113],[1080968400,1.099],[1081054800,1.099],[1081137600,1.099],[1081224000,1.1040000000000001],[1081310400,1.0940000000000001],[1081396800,1.087],[1081483200,1.1060000000000001],[1081569600,1.1060000000000001],[1081656000,1.1060000000000001],[1081742400,1.1060000000000001],[1081828800,1.0620000000000001],[1081915200,1.0580000000000001],[1082001600,1.0940000000000001],[1082088000,1.089],[1082174400,1.0649999999999999],[1082260800,1.0649999999999999],[1082347200,1.0649999999999999],[1082433600,1.0409999999999999],[1082520000,1.099],[1082606400,1.1000000000000001],[1082692800,1.0800000000000001],[1082779200,1.0600000000000001],[1082865600,1.0600000000000001],[1082952000,1.0600000000000001],[1083038400,1.0580000000000001],[1083124800,1.0569999999999999],[1083211200,1.085],[1083297600,1.0820000000000001],[1083384000,1.0600000000000001],[1083470400,1.0600000000000001],[1083556800,1.0600000000000001],[1083643200,1.0620000000000001],[1083729600,1.1100000000000001],[1083816000,1.0620000000000001],[1083902400,1.075],[1083988800,1.048],[1084075200,1.048],[1084161600,1.048],[1084248000,1.0649999999999999],[1084334400,1.038],[1084420800,0.98980000000000001],[1084507200,0.90190000000000003],[1084593600,0.90410000000000001],[1084680000,0.90410000000000001],[1084766400,0.90410000000000001],[1084852800,0.94389999999999996],[1084939200,0.95320000000000005],[1085025600,0.97250000000000003],[1085112000,0.97140000000000004],[1085198400,0.95530000000000004],[1085284800,0.95530000000000004],[1085371200,0.95530000000000004],[1085457600,0.92820000000000003],[1085544000,0.97289999999999999],[1085630400,0.97419999999999995],[1085716800,0.97209999999999996],[1085803200,0.93259999999999998],[1085889600,0.93259999999999998],[1085976000,0.93259999999999998],[1086062400,0.93259999999999998],[1086148800,0.90190000000000003],[1086235200,0.91830000000000001],[1086321600,0.91639999999999999],[1086408000,0.90510000000000002],[1086494400,0.90510000000000002],[1086580800,0.90510000000000002],[1086667200,0.93230000000000002],[1086753600,1.0049999999999999],[1086840000,1.0449999999999999],[1086926400,1.02],[1087012800,1.02],[1087099200,1.02],[1087185600,1.02],[1087272000,0.98929999999999996],[1087358400,1.0089999999999999],[1087444800,0.95920000000000005],[1087531200,0.94899999999999995],[1087617600,0.94689999999999996],[1087704000,0.94689999999999996],[1087790400,0.94689999999999996],[1087876800,0.9173],[1087963200,0.90659999999999996],[1088049600,0.90029999999999999],[1088136000,0.88600000000000001],[1088222400,0.85940000000000005],[1088308800,0.85940000000000005],[1088395200,0.85940000000000005],[1088481600,0.87639999999999996],[1088568000,0.86539999999999995],[1088654400,0.88160000000000005],[1088740800,0.89129999999999998],[1088827200,1.8520000000000001],[1088913600,1.8520000000000001],[1089000000,1.8520000000000001],[1089086400,1.8520000000000001],[1089172800,1.871],[1089259200,1.8560000000000001],[1089345600,1.8779999999999999],[1089432000,1.867],[1089518400,1.867],[1089604800,1.867],[1089691200,1.881],[1089777600,1.8720000000000001],[1089864000,1.8680000000000001],[1089950400,1.8779999999999999],[1090036800,1.8859999999999999],[1090123200,1.8859999999999999],[1090209600,1.8859999999999999],[1090296000,1.899],[1090382400,1.883],[1090468800,1.919],[1090555200,1.9099999999999999],[1090641600,1.863],[1090728000,1.863],[1090814400,1.863],[1090900800,1.944],[1090987200,1.9199999999999999],[1091073600,2.0600000000000001],[1091160000,2.1219999999999999],[1091246400,2.137],[1091332800,2.137],[1091419200,2.137],[1091505600,2.0110000000000001],[1091592000,1.95],[1091678400,1.952],[1091764800,2.0350000000000001],[1091851200,2.0129999999999999],[1091937600,2.0129999999999999],[1092024000,2.0129999999999999],[1092110400,2.0409999999999999],[1092196800,2.0009999999999999],[1092283200,2.073],[1092369600,2.1549999999999998],[1092456000,2.0190000000000001],[1092542400,2.0190000000000001],[1092628800,2.0190000000000001],[1092715200,2.0600000000000001],[1092801600,1.978],[1092888000,1.9510000000000001],[1092974400,1.962],[1093060800,1.9379999999999999],[1093147200,1.9379999999999999],[1093233600,1.9379999999999999],[1093320000,1.948],[1093406400,1.9490000000000001],[1093492800,1.9279999999999999],[1093579200,1.9079999999999999],[1093665600,1.871],[1093752000,1.871],[1093838400,1.871],[1093924800,1.9019999999999999],[1094011200,1.8939999999999999],[1094097600,1.867],[1094184000,1.8779999999999999],[1094270400,1.8380000000000001],[1094356800,1.8380000000000001],[1094443200,1.8380000000000001],[1094529600,1.8380000000000001],[1094616000,1.8400000000000001],[1094702400,1.847],[1094788800,1.8360000000000001],[1094875200,1.8160000000000001],[1094961600,1.8160000000000001],[1095048000,1.8160000000000001],[1095134400,1.821],[1095220800,1.823],[1095307200,1.849],[1095393600,1.851],[1095480000,1.8260000000000001],[1095566400,1.8260000000000001],[1095652800,1.8260000000000001],[1095739200,1.8140000000000001],[1095825600,1.7989999999999999],[1095912000,1.8340000000000001],[1095998400,1.8420000000000001],[1096084800,1.845],[1096171200,1.845],[1096257600,1.845],[1096344000,1.8300000000000001],[1096430400,1.722],[1096516800,1.714],[1096603200,1.712],[1096689600,1.7310000000000001],[1096776000,1.7310000000000001],[1096862400,1.7310000000000001],[1096948800,1.714],[1097035200,1.712],[1097121600,1.736],[1097208000,1.7070000000000001],[1097294400,1.7150000000000001],[1097380800,1.7150000000000001],[1097467200,1.7150000000000001],[1097553600,1.732],[1097640000,1.704],[1097726400,1.748],[1097812800,1.748],[1097899200,1.702],[1097985600,1.702],[1098072000,1.702],[1098158400,1.708],[1098244800,1.7549999999999999],[1098331200,1.73],[1098417600,1.716],[1098504000,1.7230000000000001],[1098590400,1.7230000000000001],[1098676800,1.7230000000000001],[1098763200,1.726],[1098849600,1.704],[1098936000,1.7250000000000001],[1099022400,1.829],[1099108800,1.8180000000000001],[1099195200,1.8180000000000001],[1099285200,1.8180000000000001],[1099371600,1.8169999999999999],[1099458000,1.8320000000000001],[1099544400,1.784],[1099630800,1.7529999999999999],[1099717200,1.766],[1099803600,1.766],[1099890000,1.766],[1099976400,1.7270000000000001],[1100062800,1.6859999999999999],[1100149200,1.6839999999999999],[1100235600,1.6639999999999999],[1100322000,1.6850000000000001],[1100408400,1.6850000000000001],[1100494800,1.6850000000000001],[1100581200,1.7230000000000001],[1100667600,1.7410000000000001],[1100754000,1.726],[1100840400,1.7270000000000001],[1100926800,1.7350000000000001],[1101013200,1.7350000000000001],[1101099600,1.7350000000000001],[1101186000,1.7290000000000001],[1101272400,1.726],[1101358800,1.7569999999999999],[1101445200,1.7569999999999999],[1101531600,1.744],[1101618000,1.744],[1101704400,1.744],[1101790800,1.7410000000000001],[1101877200,1.7350000000000001],[1101963600,1.7150000000000001],[1102050000,1.726],[1102136400,1.714],[1102222800,1.714],[1102309200,1.714],[1102395600,1.7250000000000001],[1102482000,1.7410000000000001],[1102568400,1.732],[1102654800,1.7509999999999999],[1102741200,1.7769999999999999],[1102827600,1.7769999999999999],[1102914000,1.7769999999999999],[1103000400,1.736],[1103086800,1.718],[1103173200,1.6910000000000001],[1103259600,1.7230000000000001],[1103346000,1.724],[1103432400,1.724],[1103518800,1.724],[1103605200,1.7090000000000001],[1103691600,1.704],[1103778000,1.6990000000000001],[1103864400,1.671],[1103950800,1.671],[1104037200,1.671],[1104123600,1.671],[1104210000,1.6830000000000001],[1104296400,1.6990000000000001],[1104382800,1.6930000000000001],[1104469200,1.6890000000000001],[1104555600,1.667],[1104642000,1.667],[1104728400,1.667],[1104814800,1.7150000000000001],[1104901200,1.75],[1104987600,1.698],[1105074000,1.6830000000000001],[1105160400,1.6950000000000001],[1105246800,1.6950000000000001],[1105333200,1.6950000000000001],[1105419600,1.716],[1105506000,1.766],[1105592400,1.752],[1105678800,1.7090000000000001],[1105765200,1.681],[1105851600,1.681],[1105938000,1.681],[1106024400,1.681],[1106110800,1.7649999999999999],[1106197200,1.7350000000000001],[1106283600,1.756],[1106370000,1.7749999999999999],[1106456400,1.7749999999999999],[1106542800,1.7749999999999999],[1106629200,1.8],[1106715600,1.7889999999999999],[1106802000,1.74],[1106888400,1.7589999999999999],[1106974800,1.774],[1107061200,1.774],[1107147600,1.774],[1107234000,1.724],[1107320400,1.6699999999999999],[1107406800,1.6970000000000001],[1107493200,1.712],[1107579600,1.7210000000000001],[1107666000,1.7210000000000001],[1107752400,1.7210000000000001],[1107838800,1.752],[1107925200,1.6850000000000001],[1108011600,1.74],[1108098000,1.7410000000000001],[1108184400,1.7130000000000001],[1108270800,1.7130000000000001],[1108357200,1.7130000000000001],[1108443600,1.7270000000000001],[1108530000,1.704],[1108616400,1.7210000000000001],[1108702800,1.7350000000000001],[1108789200,1.7350000000000001],[1108875600,1.7350000000000001],[1108962000,1.7350000000000001],[1109048400,1.7350000000000001],[1109134800,1.7549999999999999],[1109221200,1.7250000000000001],[1109307600,1.7030000000000001],[1109394000,1.7070000000000001],[1109480400,1.7070000000000001],[1109566800,1.7070000000000001],[1109653200,1.698],[1109739600,1.6799999999999999],[1109826000,1.7150000000000001],[1109912400,1.7250000000000001],[1109998800,1.726],[1110085200,1.726],[1110171600,1.726],[1110258000,1.728],[1110344400,1.718],[1110430800,1.7430000000000001],[1110517200,1.748],[1110603600,1.734],[1110690000,1.734],[1110776400,1.734],[1110862800,1.7310000000000001],[1110949200,1.738],[1111035600,1.742],[1111122000,1.714],[1111208400,1.7190000000000001],[1111294800,1.7190000000000001],[1111381200,1.7190000000000001],[1111467600,1.734],[1111554000,1.736],[1111640400,1.7390000000000001],[1111726800,1.7110000000000001],[1111813200,1.7110000000000001],[1111899600,1.7110000000000001],[1111986000,1.7110000000000001],[1112072400,1.716],[1112158800,1.7490000000000001],[1112245200,1.734],[1112331600,1.7190000000000001],[1112418000,1.734],[1112504400,1.734],[1112587200,1.734],[1112673600,1.7310000000000001],[1112760000,1.738],[1112846400,1.7470000000000001],[1112932800,1.7470000000000001],[1113019200,1.7450000000000001],[1113105600,1.7450000000000001],[1113192000,1.7450000000000001],[1113278400,1.7370000000000001],[1113364800,1.6850000000000001],[1113451200,1.722],[1113537600,1.7210000000000001],[1113624000,1.772],[1113710400,1.772],[1113796800,1.772],[1113883200,1.726],[1113969600,1.728],[1114056000,1.748],[1114142400,1.6899999999999999],[1114228800,1.8819999999999999],[1114315200,1.8819999999999999],[1114401600,1.8819999999999999],[1114488000,1.7809999999999999],[1114574400,1.774],[1114660800,1.7629999999999999],[1114747200,1.8140000000000001],[1114833600,1.8149999999999999],[1114920000,1.8149999999999999],[1115006400,1.8149999999999999],[1115092800,1.7989999999999999],[1115179200,1.8049999999999999],[1115265600,1.7849999999999999],[1115352000,1.7789999999999999],[1115438400,1.7769999999999999],[1115524800,1.7769999999999999],[1115611200,1.7769999999999999],[1115697600,1.7529999999999999],[1115784000,1.7410000000000001],[1115870400,1.7569999999999999],[1115956800,1.8160000000000001],[1116043200,1.7649999999999999],[1116129600,1.7649999999999999],[1116216000,1.7649999999999999],[1116302400,1.8340000000000001],[1116388800,1.794],[1116475200,1.7849999999999999],[1116561600,1.7689999999999999],[1116648000,1.768],[1116734400,1.768],[1116820800,1.768],[1116907200,1.79],[1116993600,1.7130000000000001],[1117080000,1.772],[1117166400,1.7],[1117252800,1.7210000000000001],[1117339200,1.7210000000000001],[1117425600,1.7210000000000001],[1117512000,1.7210000000000001],[1117598400,1.821],[1117684800,1.7370000000000001],[1117771200,1.738],[1117857600,1.7470000000000001],[1117944000,1.7470000000000001],[1118030400,1.7470000000000001],[1118116800,1.7869999999999999],[1118203200,1.78],[1118289600,1.7909999999999999],[1118376000,1.7729999999999999],[1118462400,1.7789999999999999],[1118548800,1.7789999999999999],[1118635200,1.7789999999999999],[1118721600,1.774],[1118808000,1.776],[1118894400,1.7569999999999999],[1118980800,1.7430000000000001],[1119067200,1.736],[1119153600,1.736],[1119240000,1.736],[1119326400,1.7170000000000001],[1119412800,1.718],[1119499200,1.714],[1119585600,1.7490000000000001],[1119672000,1.7270000000000001],[1119758400,1.7270000000000001],[1119844800,1.7270000000000001],[1119931200,1.7290000000000001],[1120017600,1.72],[1120104000,1.742],[1120190400,1.681],[1120276800,1.7050000000000001],[1120363200,1.7050000000000001],[1120449600,1.7050000000000001],[1120536000,1.7050000000000001],[1120622400,2.044],[1120708800,2.052],[1120795200,2.0539999999999998],[1120881600,2.0529999999999999],[1120968000,2.0529999999999999],[1121054400,2.0529999999999999],[1121140800,2.02],[1121227200,2.0430000000000001],[1121313600,2.0720000000000001],[1121400000,2.1200000000000001],[1121486400,2.0659999999999998],[1121572800,2.0659999999999998],[1121659200,2.0659999999999998],[1121745600,2.0009999999999999],[1121832000,2.0449999999999999],[1121918400,2.0259999999999998],[1122004800,1.998],[1122091200,2.0049999999999999],[1122177600,2.0049999999999999],[1122264000,2.0049999999999999],[1122350400,2.0030000000000001],[1122436800,1.9630000000000001],[1122523200,2.0019999999999998],[1122609600,2.0110000000000001],[1122696000,1.95],[1122782400,1.95],[1122868800,1.95],[1122955200,1.9470000000000001],[1123041600,1.919],[1123128000,1.8899999999999999],[1123214400,1.903],[1123300800,1.885],[1123387200,1.885],[1123473600,1.885],[1123560000,1.851],[1123646400,1.847],[1123732800,1.8420000000000001],[1123819200,1.8879999999999999],[1123905600,1.8420000000000001],[1123992000,1.8420000000000001],[1124078400,1.8420000000000001],[1124164800,1.877],[1124251200,1.887],[1124337600,1.907],[1124424000,1.923],[1124510400,1.851],[1124596800,1.851],[1124683200,1.851],[1124769600,1.8720000000000001],[1124856000,1.903],[1124942400,1.919],[1125028800,1.9059999999999999],[1125115200,1.9339999999999999],[1125201600,1.9339999999999999],[1125288000,1.9339999999999999],[1125374400,1.9299999999999999],[1125460800,1.899],[1125547200,1.8899999999999999],[1125633600,1.8879999999999999],[1125720000,1.8859999999999999],[1125806400,1.8859999999999999],[1125892800,1.8859999999999999],[1125979200,1.8859999999999999],[1126065600,1.9039999999999999],[1126152000,1.871],[1126238400,1.9039999999999999],[1126324800,1.948],[1126411200,1.948],[1126497600,1.948],[1126584000,1.905],[1126670400,1.8560000000000001],[1126756800,1.794],[1126843200,1.7210000000000001],[1126929600,1.6879999999999999],[1127016000,1.6879999999999999],[1127102400,1.6879999999999999],[1127188800,1.637],[1127275200,1.655],[1127361600,1.6839999999999999],[1127448000,1.696],[1127534400,1.6910000000000001],[1127620800,1.6910000000000001],[1127707200,1.6910000000000001],[1127793600,1.6399999999999999],[1127880000,1.4490000000000001],[1127966400,1.3779999999999999],[1128052800,1.347],[1128139200,1.2929999999999999],[1128225600,1.2929999999999999],[1128312000,1.2929999999999999],[1128398400,1.3109999999999999],[1128484800,1.2470000000000001],[1128571200,1.2649999999999999],[1128657600,1.2250000000000001],[1128744000,1.218],[1128830400,1.218],[1128916800,1.218],[1129003200,1.1859999999999999],[1129089600,1.1539999999999999],[1129176000,1.1419999999999999],[1129262400,1.073],[1129348800,1.25],[1129435200,1.25],[1129521600,1.25],[1129608000,1.238],[1129694400,1.276],[1129780800,1.2629999999999999],[1129867200,1.284],[1129953600,1.286],[1130040000,1.286],[1130126400,1.286],[1130212800,1.2729999999999999],[1130299200,1.2889999999999999],[1130385600,1.2929999999999999],[1130472000,1.28],[1130558400,1.3080000000000001],[1130644800,1.3080000000000001],[1130734800,1.3080000000000001],[1130821200,1.3069999999999999],[1130907600,1.2210000000000001],[1130994000,1.2170000000000001],[1131080400,1.24],[1131166800,1.238],[1131253200,1.238],[1131339600,1.238],[1131426000,1.25],[1131512400,1.2170000000000001],[1131598800,1.212],[1131685200,1.206],[1131771600,1.135],[1131858000,1.135],[1131944400,1.135],[1132030800,1.1539999999999999],[1132117200,1.1120000000000001],[1132203600,1.081],[1132290000,1.0549999999999999],[1132376400,1.044],[1132462800,1.044],[1132549200,1.044],[1132635600,1.0529999999999999],[1132722000,1.0580000000000001],[1132808400,1.079],[1132894800,1.079],[1132981200,1.0660000000000001],[1133067600,1.0660000000000001],[1133154000,1.0660000000000001],[1133240400,1.073],[1133326800,1.071],[1133413200,1.0569999999999999],[1133499600,1.0209999999999999],[1133586000,1.006],[1133672400,1.006],[1133758800,1.006],[1133845200,1.0289999999999999],[1133931600,1.0349999999999999],[1134018000,1.03],[1134104400,1.0349999999999999],[1134190800,1.004],[1134277200,1.004],[1134363600,1.004],[1134450000,0.996],[1134536400,1.018],[1134622800,1.0029999999999999],[1134709200,1.028],[1134795600,1.036],[1134882000,1.036],[1134968400,1.036],[1135054800,1.01],[1135141200,1.0209999999999999],[1135227600,1.016],[1135314000,1.022],[1135400400,1.0329999999999999],[1135486800,1.0329999999999999],[1135573200,1.0329999999999999],[1135659600,1.0329999999999999],[1135746000,1.0389999999999999],[1135832400,1.052],[1135918800,1.0329999999999999],[1136005200,1.036],[1136091600,1.036],[1136178000,1.036],[1136264400,1.036],[1136350800,1.0289999999999999],[1136437200,1.018],[1136523600,1.0349999999999999],[1136610000,1.0329999999999999],[1136696400,1.0329999999999999],[1136782800,1.0329999999999999],[1136869200,1.046],[1136955600,1.04],[1137042000,1.0249999999999999],[1137128400,1.0449999999999999],[1137214800,1.044],[1137301200,1.044],[1137387600,1.044],[1137474000,1.044],[1137560400,1.0369999999999999],[1137646800,1.046],[1137733200,1.05],[1137819600,1.048],[1137906000,1.048],[1137992400,1.048],[1138078800,1.0569999999999999],[1138165200,1.087],[1138251600,1.1679999999999999],[1138338000,1.23],[1138424400,1.2190000000000001],[1138510800,1.2190000000000001],[1138597200,1.2190000000000001],[1138683600,1.212],[1138770000,1.1479999999999999],[1138856400,1.1140000000000001],[1138942800,1.139],[1139029200,1.1679999999999999],[1139115600,1.1679999999999999],[1139202000,1.1679999999999999],[1139288400,1.1459999999999999],[1139374800,1.171],[1139461200,1.1739999999999999],[1139547600,1.135],[1139634000,1.1160000000000001],[1139720400,1.1160000000000001],[1139806800,1.1160000000000001],[1139893200,1.0860000000000001],[1139979600,1.056],[1140066000,1.0629999999999999],[1140152400,1.0600000000000001],[1140238800,1.0449999999999999],[1140325200,1.0449999999999999],[1140411600,1.0449999999999999],[1140498000,1.0449999999999999],[1140584400,1.0920000000000001],[1140670800,1.071],[1140757200,1.0700000000000001],[1140843600,1.0309999999999999],[1140930000,1.0309999999999999],[1141016400,1.0309999999999999],[1141102800,1.044],[1141189200,1.0029999999999999],[1141275600,1.014],[1141362000,0.9839],[1141448400,0.99409999999999998],[1141534800,0.99409999999999998],[1141621200,0.99409999999999998],[1141707600,0.98880000000000001],[1141794000,0.97529999999999994],[1141880400,0.97109999999999996],[1141966800,0.95089999999999997],[1142053200,0.94569999999999999],[1142139600,0.94569999999999999],[1142226000,0.94569999999999999],[1142312400,0.93920000000000003],[1142398800,0.96409999999999996],[1142485200,0.96460000000000001],[1142571600,0.93640000000000001],[1142658000,0.94450000000000001],[1142744400,0.94450000000000001],[1142830800,0.94450000000000001],[1142917200,0.9476],[1143003600,0.92679999999999996],[1143090000,0.9224],[1143176400,0.94079999999999997],[1143262800,0.92769999999999997],[1143349200,0.92769999999999997],[1143435600,0.92769999999999997],[1143522000,0.90620000000000001],[1143608400,0.90959999999999996],[1143694800,0.8992],[1143781200,0.90239999999999998],[1143867600,0.89680000000000004],[1143954000,0.89680000000000004],[1144036800,0.89680000000000004],[1144123200,0.9002],[1144209600,0.90920000000000001],[1144296000,0.95040000000000002],[1144382400,0.99329999999999996],[1144468800,0.99709999999999999],[1144555200,0.99709999999999999],[1144641600,0.99709999999999999],[1144728000,0.99909999999999999],[1144814400,1.0600000000000001],[1144900800,1.0129999999999999],[1144987200,1.0169999999999999],[1145073600,1.0169999999999999],[1145160000,1.0169999999999999],[1145246400,1.0169999999999999],[1145332800,0.99729999999999996],[1145419200,0.99719999999999998],[1145505600,1.0109999999999999],[1145592000,0.96950000000000003],[1145678400,0.9466],[1145764800,0.9466],[1145851200,0.9466],[1145937600,0.94830000000000003],[1146024000,0.93589999999999995],[1146110400,0.95030000000000003],[1146196800,0.92689999999999995],[1146283200,0.9425],[1146369600,0.9425],[1146456000,0.9425],[1146542400,0.94750000000000001],[1146628800,0.9506],[1146715200,0.95669999999999999],[1146801600,0.94879999999999998],[1146888000,0.94689999999999996],[1146974400,0.94689999999999996],[1147060800,0.94689999999999996],[1147147200,0.94589999999999996],[1147233600,0.94930000000000003],[1147320000,0.94569999999999999],[1147406400,0.93049999999999999],[1147492800,0.96650000000000003],[1147579200,0.96650000000000003],[1147665600,0.96650000000000003],[1147752000,0.96840000000000004],[1147838400,1.02],[1147924800,1.0209999999999999],[1148011200,1.0629999999999999],[1148097600,1.054],[1148184000,1.054],[1148270400,1.054],[1148356800,1.0980000000000001],[1148443200,1.0449999999999999],[1148529600,1.115],[1148616000,1.1160000000000001],[1148702400,1.095],[1148788800,1.095],[1148875200,1.095],[1148961600,1.095],[1149048000,1.056],[1149134400,1.0800000000000001],[1149220800,1.0620000000000001],[1149307200,1.0529999999999999],[1149393600,1.0529999999999999],[1149480000,1.0529999999999999],[1149566400,1.042],[1149652800,1.0700000000000001],[1149739200,1.0569999999999999],[1149825600,1.044],[1149912000,1.0980000000000001],[1149998400,1.0980000000000001],[1150084800,1.0980000000000001],[1150171200,1.087],[1150257600,1.083],[1150344000,1.052],[1150430400,1.069],[1150516800,1.0629999999999999],[1150603200,1.0629999999999999],[1150689600,1.0629999999999999],[1150776000,1.0640000000000001],[1150862400,1.099],[1150948800,1.0940000000000001],[1151035200,1.1060000000000001],[1151121600,1.1379999999999999],[1151208000,1.1379999999999999],[1151294400,1.1379999999999999],[1151380800,1.137],[1151467200,1.121],[1151553600,1.1220000000000001],[1151640000,1.115],[1151726400,1.129],[1151812800,1.129],[1151899200,1.129],[1151985600,1.137],[1152072000,1.137],[1152158400,2.7549999999999999],[1152244800,2.589],[1152331200,2.6749999999999998],[1152417600,2.6749999999999998],[1152504000,2.6749999999999998],[1152590400,2.7290000000000001],[1152676800,2.7440000000000002],[1152763200,2.73],[1152849600,2.681],[1152936000,2.718],[1153022400,2.718],[1153108800,2.718],[1153195200,2.7109999999999999],[1153281600,2.6520000000000001],[1153368000,2.5630000000000002],[1153454400,2.6259999999999999],[1153540800,2.669],[1153627200,2.669],[1153713600,2.669],[1153800000,2.7040000000000002],[1153886400,2.7559999999999998],[1153972800,2.6829999999999998],[1154059200,2.633],[1154145600,2.6200000000000001],[1154232000,2.6200000000000001],[1154318400,2.6200000000000001],[1154404800,2.536],[1154491200,2.5609999999999999],[1154577600,2.5739999999999998],[1154664000,2.4870000000000001],[1154750400,2.5230000000000001],[1154836800,2.5230000000000001],[1154923200,2.5230000000000001],[1155009600,2.383],[1155096000,2.3559999999999999],[1155182400,2.3340000000000001],[1155268800,2.3599999999999999],[1155355200,2.3420000000000001],[1155441600,2.3420000000000001],[1155528000,2.3420000000000001],[1155614400,2.3420000000000001],[1155700800,2.302],[1155787200,2.2370000000000001],[1155873600,2.2290000000000001],[1155960000,2.286],[1156046400,2.286],[1156132800,2.286],[1156219200,2.3159999999999998],[1156305600,2.3599999999999999],[1156392000,2.3740000000000001],[1156478400,2.4020000000000001],[1156564800,2.4049999999999998],[1156651200,2.4049999999999998],[1156737600,2.4049999999999998],[1156824000,2.371],[1156910400,2.339],[1156996800,2.274],[1157083200,2.2770000000000001],[1157169600,2.375],[1157256000,2.375],[1157342400,2.375],[1157428800,2.375],[1157515200,2.4049999999999998],[1157601600,2.4209999999999998],[1157688000,2.3420000000000001],[1157774400,2.2999999999999998],[1157860800,2.2999999999999998],[1157947200,2.2999999999999998],[1158033600,2.3319999999999999],[1158120000,2.29],[1158206400,2.29],[1158292800,2.3170000000000002],[1158379200,2.3679999999999999],[1158465600,2.3679999999999999],[1158552000,2.3679999999999999],[1158638400,2.3929999999999998],[1158724800,2.4420000000000002],[1158811200,2.452],[1158897600,2.496],[1158984000,2.4910000000000001],[1159070400,2.4910000000000001],[1159156800,2.4910000000000001],[1159243200,2.427],[1159329600,2.4119999999999999],[1159416000,2.4710000000000001],[1159502400,2.4630000000000001],[1159588800,2.4660000000000002],[1159675200,2.4660000000000002],[1159761600,2.4660000000000002],[1159848000,2.4670000000000001],[1159934400,2.2959999999999998],[1160020800,2.258],[1160107200,2.2570000000000001],[1160193600,2.2999999999999998],[1160280000,2.2999999999999998],[1160366400,2.2999999999999998],[1160452800,2.2989999999999999],[1160539200,2.2919999999999998],[1160625600,2.2509999999999999],[1160712000,2.2599999999999998],[1160798400,2.2610000000000001],[1160884800,2.2610000000000001],[1160971200,2.2610000000000001],[1161057600,2.266],[1161144000,2.2639999999999998],[1161230400,2.2879999999999998],[1161316800,2.2629999999999999],[1161403200,2.2890000000000001],[1161489600,2.2890000000000001],[1161576000,2.2890000000000001],[1161662400,2.2759999999999998],[1161748800,2.2189999999999999],[1161835200,2.2090000000000001],[1161921600,2.1819999999999999],[1162008000,2.1579999999999999],[1162094400,2.1579999999999999],[1162184400,2.1579999999999999],[1162270800,2.1829999999999998],[1162357200,2.1600000000000001],[1162443600,2.218],[1162530000,2.2610000000000001],[1162616400,2.274],[1162702800,2.274],[1162789200,2.274],[1162875600,2.2639999999999998],[1162962000,2.2599999999999998],[1163048400,2.278],[1163134800,2.2519999999999998],[1163221200,2.2429999999999999],[1163307600,2.2429999999999999],[1163394000,2.2429999999999999],[1163480400,2.2559999999999998],[1163566800,2.1930000000000001],[1163653200,2.1219999999999999],[1163739600,2.1349999999999998],[1163826000,2.157],[1163912400,2.157],[1163998800,2.157],[1164085200,2.1400000000000001],[1164171600,2.0819999999999999],[1164258000,2.0990000000000002],[1164344400,2.0990000000000002],[1164430800,2.1110000000000002],[1164517200,2.1110000000000002],[1164603600,2.1110000000000002],[1164690000,2.1379999999999999],[1164776400,2.1949999999999998],[1164862800,2.1680000000000001],[1164949200,2.1629999999999998],[1165035600,2.173],[1165122000,2.173],[1165208400,2.173],[1165294800,2.1280000000000001],[1165381200,2.109],[1165467600,2.0880000000000001],[1165554000,1.978],[1165640400,1.978],[1165726800,1.978],[1165813200,1.978],[1165899600,1.9670000000000001],[1165986000,2.093],[1166072400,2.0750000000000002],[1166158800,2.0339999999999998],[1166245200,2.0099999999999998],[1166331600,2.0099999999999998],[1166418000,2.0099999999999998],[1166504400,1.972],[1166590800,2.0070000000000001],[1166677200,1.978],[1166763600,2.3159999999999998],[1166850000,2.3540000000000001],[1166936400,2.3540000000000001],[1167022800,2.3540000000000001],[1167109200,2.3540000000000001],[1167195600,2.3559999999999999],[1167282000,2.3279999999999998],[1167368400,2.4249999999999998],[1167454800,2.4319999999999999],[1167541200,2.4319999999999999],[1167627600,2.4319999999999999],[1167714000,2.4319999999999999],[1167800400,2.4319999999999999],[1167886800,2.52],[1167973200,2.4980000000000002],[1168059600,2.46],[1168146000,2.46],[1168232400,2.46],[1168318800,2.4569999999999999],[1168405200,2.4390000000000001],[1168491600,2.4159999999999999],[1168578000,2.4159999999999999],[1168664400,2.411],[1168750800,2.411],[1168837200,2.411],[1168923600,2.411],[1169010000,2.343],[1169096400,2.3290000000000002],[1169182800,2.339],[1169269200,2.351],[1169355600,2.351],[1169442000,2.351],[1169528400,2.3439999999999999],[1169614800,2.4300000000000002],[1169701200,2.343],[1169787600,2.3330000000000002],[1169874000,2.3599999999999999],[1169960400,2.3599999999999999],[1170046800,2.3599999999999999],[1170133200,2.3919999999999999],[1170219600,2.3639999999999999],[1170306000,2.3839999999999999],[1170392400,2.3700000000000001],[1170478800,2.2229999999999999],[1170565200,2.2229999999999999],[1170651600,2.2229999999999999],[1170738000,2.2890000000000001],[1170824400,2.2869999999999999],[1170910800,2.306],[1170997200,2.2959999999999998],[1171083600,2.3109999999999999],[1171170000,2.3109999999999999],[1171256400,2.3109999999999999],[1171342800,2.359],[1171429200,2.3799999999999999],[1171515600,2.3530000000000002],[1171602000,2.3239999999999998],[1171688400,2.3029999999999999],[1171774800,2.3029999999999999],[1171861200,2.3029999999999999],[1171947600,2.3029999999999999],[1172034000,2.2839999999999998],[1172120400,2.294],[1172206800,2.3109999999999999],[1172293200,2.3039999999999998],[1172379600,2.3039999999999998],[1172466000,2.3039999999999998],[1172552400,2.3109999999999999],[1172638800,2.355],[1172725200,2.3450000000000002],[1172811600,2.3599999999999999],[1172898000,2.4319999999999999],[1172984400,2.4319999999999999],[1173070800,2.4319999999999999],[1173157200,2.448],[1173243600,2.4060000000000001],[1173330000,2.367],[1173416400,2.3809999999999998],[1173502800,2.3420000000000001],[1173589200,2.3420000000000001],[1173672000,2.3420000000000001],[1173758400,2.3639999999999999],[1173844800,2.4649999999999999],[1173931200,2.4249999999999998],[1174017600,2.3769999999999998],[1174104000,2.3780000000000001],[1174190400,2.3780000000000001],[1174276800,2.3780000000000001],[1174363200,2.335],[1174449600,2.3210000000000002],[1174536000,2.2959999999999998],[1174622400,2.1930000000000001],[1174708800,2.1840000000000002],[1174795200,2.1840000000000002],[1174881600,2.1840000000000002],[1174968000,2.1989999999999998],[1175054400,2.2130000000000001],[1175140800,2.246],[1175227200,2.238],[1175313600,2.2360000000000002],[1175400000,2.2360000000000002],[1175486400,2.2360000000000002],[1175572800,2.2280000000000002],[1175659200,2.1880000000000002],[1175745600,2.2250000000000001],[1175832000,2.2269999999999999],[1175918400,2.2269999999999999],[1176004800,2.2269999999999999],[1176091200,2.2269999999999999],[1176177600,2.198],[1176264000,2.2130000000000001],[1176350400,2.262],[1176436800,2.3290000000000002],[1176523200,2.306],[1176609600,2.306],[1176696000,2.306],[1176782400,2.2599999999999998],[1176868800,2.286],[1176955200,2.3690000000000002],[1177041600,2.3159999999999998],[1177128000,2.379],[1177214400,2.379],[1177300800,2.379],[1177387200,2.3479999999999999],[1177473600,2.3050000000000002],[1177560000,2.3889999999999998],[1177646400,2.4329999999999998],[1177732800,2.3069999999999999],[1177819200,2.3069999999999999],[1177905600,2.3069999999999999],[1177992000,2.351],[1178078400,2.2909999999999999],[1178164800,2.294],[1178251200,2.278],[1178337600,2.2349999999999999],[1178424000,2.2349999999999999],[1178510400,2.2349999999999999],[1178596800,2.2530000000000001],[1178683200,2.2090000000000001],[1178769600,2.2330000000000001],[1178856000,2.2559999999999998],[1178942400,2.2330000000000001],[1179028800,2.2330000000000001],[1179115200,2.2330000000000001],[1179201600,2.2160000000000002],[1179288000,2.1920000000000002],[1179374400,2.1600000000000001],[1179460800,2.1509999999999998],[1179547200,2.1419999999999999],[1179633600,2.1419999999999999],[1179720000,2.1419999999999999],[1179806400,2.133],[1179892800,2.101],[1179979200,2.105],[1180065600,2.157],[1180152000,2.2149999999999999],[1180238400,2.2149999999999999],[1180324800,2.2149999999999999],[1180411200,2.2149999999999999],[1180497600,2.3079999999999998],[1180584000,2.2639999999999998],[1180670400,2.2349999999999999],[1180756800,2.2210000000000001],[1180843200,2.2210000000000001],[1180929600,2.2210000000000001],[1181016000,2.2120000000000002],[1181102400,2.2320000000000002],[1181188800,2.1880000000000002],[1181275200,2.2450000000000001],[1181361600,2.2240000000000002],[1181448000,2.2240000000000002],[1181534400,2.2240000000000002],[1181620800,2.1909999999999998],[1181707200,2.2120000000000002],[1181793600,2.2000000000000002],[1181880000,2.1960000000000002],[1181966400,2.3069999999999999],[1182052800,2.3069999999999999],[1182139200,2.3069999999999999],[1182225600,2.2919999999999998],[1182312000,2.2919999999999998],[1182398400,2.2810000000000001],[1182484800,2.238],[1182571200,2.173],[1182657600,2.173],[1182744000,2.173],[1182830400,2.2450000000000001],[1182916800,2.266],[1183003200,2.2469999999999999],[1183089600,2.2120000000000002],[1183176000,2.286],[1183262400,2.286],[1183348800,2.286],[1183435200,2.238],[1183521600,1.752],[1183608000,1.752],[1183694400,1.7250000000000001],[1183780800,1.7170000000000001],[1183867200,1.7170000000000001],[1183953600,1.7170000000000001],[1184040000,1.706],[1184126400,1.6850000000000001],[1184212800,1.702],[1184299200,1.651],[1184385600,1.6220000000000001],[1184472000,1.6220000000000001],[1184558400,1.6220000000000001],[1184644800,1.647],[1184731200,1.653],[1184817600,1.6970000000000001],[1184904000,1.6659999999999999],[1184990400,1.7],[1185076800,1.7],[1185163200,1.7],[1185249600,1.7230000000000001],[1185336000,1.758],[1185422400,1.762],[1185508800,1.7849999999999999],[1185595200,1.833],[1185681600,1.833],[1185768000,1.833],[1185854400,1.833],[1185940800,1.8300000000000001],[1186027200,1.8720000000000001],[1186113600,1.891],[1186200000,1.8919999999999999],[1186286400,1.8919999999999999],[1186372800,1.8919999999999999],[1186459200,1.8700000000000001],[1186545600,1.891],[1186632000,1.849],[1186718400,1.8120000000000001],[1186804800,1.8320000000000001],[1186891200,1.8320000000000001],[1186977600,1.8320000000000001],[1187064000,1.9059999999999999],[1187150400,1.905],[1187236800,1.944],[1187323200,1.8939999999999999],[1187409600,1.883],[1187496000,1.883],[1187582400,1.883],[1187668800,1.8979999999999999],[1187755200,1.9159999999999999],[1187841600,1.9179999999999999],[1187928000,1.897],[1188014400,1.8999999999999999],[1188100800,1.8999999999999999],[1188187200,1.8999999999999999],[1188273600,1.923],[1188360000,1.956],[1188446400,1.9239999999999999],[1188532800,1.9590000000000001],[1188619200,1.915],[1188705600,1.915],[1188792000,1.915],[1188878400,1.915],[1188964800,1.915],[1189051200,1.9910000000000001],[1189137600,1.9650000000000001],[1189224000,1.9870000000000001],[1189310400,1.9870000000000001],[1189396800,1.9870000000000001],[1189483200,2.02],[1189569600,1.986],[1189656000,1.9790000000000001],[1189742400,1.97],[1189828800,1.9450000000000001],[1189915200,1.9450000000000001],[1190001600,1.9450000000000001],[1190088000,1.9530000000000001],[1190174400,1.873],[1190260800,1.877],[1190347200,1.9079999999999999],[1190433600,1.9119999999999999],[1190520000,1.9119999999999999],[1190606400,1.9119999999999999],[1190692800,1.9279999999999999],[1190779200,1.9339999999999999],[1190865600,1.8959999999999999],[1190952000,1.8620000000000001],[1191038400,1.877],[1191124800,1.877],[1191211200,1.877],[1191297600,1.8240000000000001],[1191384000,1.6579999999999999],[1191470400,1.635],[1191556800,1.5760000000000001],[1191643200,1.573],[1191729600,1.573],[1191816000,1.573],[1191902400,1.573],[1191988800,1.5980000000000001],[1192075200,1.5620000000000001],[1192161600,1.5860000000000001],[1192248000,1.546],[1192334400,1.546],[1192420800,1.546],[1192507200,1.573],[1192593600,1.585],[1192680000,1.5840000000000001],[1192766400,1.593],[1192852800,1.639],[1192939200,1.639],[1193025600,1.639],[1193112000,1.571],[1193198400,1.571],[1193284800,1.579],[1193371200,1.595],[1193457600,1.5740000000000001],[1193544000,1.5740000000000001],[1193630400,1.5740000000000001],[1193716800,1.5860000000000001],[1193803200,1.5940000000000001],[1193889600,1.6319999999999999],[1193976000,1.6930000000000001],[1194062400,1.704],[1194148800,1.704],[1194238800,1.704],[1194325200,1.6859999999999999],[1194411600,1.675],[1194498000,1.71],[1194584400,1.6060000000000001],[1194670800,1.6759999999999999],[1194757200,1.6759999999999999],[1194843600,1.6759999999999999],[1194930000,1.6319999999999999],[1195016400,1.552],[1195102800,1.5820000000000001],[1195189200,1.609],[1195275600,1.6779999999999999],[1195362000,1.6779999999999999],[1195448400,1.6779999999999999],[1195534800,1.7050000000000001],[1195621200,1.776],[1195707600,1.744],[1195794000,1.744],[1195880400,1.712],[1195966800,1.712],[1196053200,1.712],[1196139600,1.756],[1196226000,1.7549999999999999],[1196312400,1.702],[1196398800,1.7230000000000001],[1196485200,1.706],[1196571600,1.706],[1196658000,1.706],[1196744400,1.7070000000000001],[1196830800,1.7230000000000001],[1196917200,1.702],[1197003600,1.6519999999999999],[1197090000,1.645],[1197176400,1.645],[1197262800,1.645],[1197349200,1.621],[1197435600,1.6779999999999999],[1197522000,1.6899999999999999],[1197608400,1.694],[1197694800,1.643],[1197781200,1.643],[1197867600,1.643],[1197954000,1.6759999999999999],[1198040400,1.738],[1198126800,1.6970000000000001],[1198213200,1.621],[1198299600,1.5660000000000001],[1198386000,1.5660000000000001],[1198472400,1.5660000000000001],[1198558800,1.5600000000000001],[1198645200,1.5600000000000001],[1198731600,1.5549999999999999],[1198818000,1.599],[1198904400,1.6359999999999999],[1198990800,1.6359999999999999],[1199077200,1.6359999999999999],[1199163600,1.647],[1199250000,1.647],[1199336400,1.6739999999999999],[1199422800,1.6919999999999999],[1199509200,1.7490000000000001],[1199595600,1.7490000000000001],[1199682000,1.7490000000000001],[1199768400,1.704],[1199854800,1.7869999999999999],[1199941200,1.7589999999999999],[1200027600,1.7609999999999999],[1200114000,1.766],[1200200400,1.766],[1200286800,1.766],[1200373200,1.77],[1200459600,1.788],[1200546000,1.758],[1200632400,1.8220000000000001],[1200718800,1.788],[1200805200,1.788],[1200891600,1.788],[1200978000,1.788],[1201064400,1.7490000000000001],[1201150800,1.694],[1201237200,1.7609999999999999],[1201323600,1.677],[1201410000,1.677],[1201496400,1.677],[1201582800,1.732],[1201669200,1.619],[1201755600,1.6850000000000001],[1201842000,1.639],[1201928400,1.514],[1202014800,1.514],[1202101200,1.514],[1202187600,1.587],[1202274000,1.597],[1202360400,1.637],[1202446800,1.639],[1202533200,1.6319999999999999],[1202619600,1.6319999999999999],[1202706000,1.6319999999999999],[1202792400,1.603],[1202878800,1.5800000000000001],[1202965200,1.5820000000000001],[1203051600,1.5740000000000001],[1203138000,1.613],[1203224400,1.613],[1203310800,1.613],[1203397200,1.613],[1203483600,1.645],[1203570000,1.619],[1203656400,1.601],[1203742800,1.6779999999999999],[1203829200,1.6779999999999999],[1203915600,1.6779999999999999],[1204002000,1.5309999999999999],[1204088400,1.522],[1204174800,1.546],[1204261200,1.5680000000000001],[1204347600,1.5800000000000001],[1204434000,1.5800000000000001],[1204520400,1.5800000000000001],[1204606800,1.663],[1204693200,1.5760000000000001],[1204779600,1.5700000000000001],[1204866000,1.619],[1204952400,1.5820000000000001],[1205038800,1.5820000000000001],[1205121600,1.5820000000000001],[1205208000,1.6040000000000001],[1205294400,1.542],[1205380800,1.5269999999999999],[1205467200,1.5049999999999999],[1205553600,1.4990000000000001],[1205640000,1.4990000000000001],[1205726400,1.4990000000000001],[1205812800,1.524],[1205899200,1.504],[1205985600,1.526],[1206072000,1.472],[1206158400,1.472],[1206244800,1.472],[1206331200,1.472],[1206417600,1.4410000000000001],[1206504000,1.4330000000000001],[1206590400,1.425],[1206676800,1.4350000000000001],[1206763200,1.4419999999999999],[1206849600,1.4419999999999999],[1206936000,1.4419999999999999],[1207022400,1.3859999999999999],[1207108800,1.3100000000000001],[1207195200,1.3109999999999999],[1207281600,1.2689999999999999],[1207368000,1.234],[1207454400,1.234],[1207540800,1.234],[1207627200,1.117],[1207713600,1.1499999999999999],[1207800000,1.1850000000000001],[1207886400,1.216],[1207972800,1.2529999999999999],[1208059200,1.2529999999999999],[1208145600,1.2529999999999999],[1208232000,1.2749999999999999],[1208318400,1.2609999999999999],[1208404800,1.2230000000000001],[1208491200,1.2410000000000001],[1208577600,1.238],[1208664000,1.238],[1208750400,1.238],[1208836800,1.206],[1208923200,1.157],[1209009600,1.1830000000000001],[1209096000,1.1499999999999999],[1209182400,1.1040000000000001],[1209268800,1.1040000000000001],[1209355200,1.1040000000000001],[1209441600,1.101],[1209528000,1.177],[1209614400,1.194],[1209700800,1.173],[1209787200,1.3680000000000001],[1209873600,1.3680000000000001],[1209960000,1.3680000000000001],[1210046400,1.3620000000000001],[1210132800,1.325],[1210219200,1.367],[1210305600,1.3939999999999999],[1210392000,1.407],[1210478400,1.407],[1210564800,1.407],[1210651200,1.4570000000000001],[1210737600,1.423],[1210824000,1.486],[1210910400,1.429],[1210996800,1.4590000000000001],[1211083200,1.4590000000000001],[1211169600,1.4590000000000001],[1211256000,1.516],[1211342400,1.478],[1211428800,1.4770000000000001],[1211515200,1.52],[1211601600,1.4930000000000001],[1211688000,1.4930000000000001],[1211774400,1.4930000000000001],[1211860800,1.4930000000000001],[1211947200,1.5029999999999999],[1212033600,1.4830000000000001],[1212120000,1.4430000000000001],[1212206400,1.4350000000000001],[1212292800,1.4350000000000001],[1212379200,1.4350000000000001],[1212465600,1.4650000000000001],[1212552000,1.4630000000000001],[1212638400,1.4339999999999999],[1212724800,1.4350000000000001],[1212811200,1.462],[1212897600,1.462],[1212984000,1.462],[1213070400,1.462],[1213156800,1.429],[1213243200,1.4530000000000001],[1213329600,1.4670000000000001],[1213416000,1.4550000000000001],[1213502400,1.4550000000000001],[1213588800,1.4550000000000001],[1213675200,1.4199999999999999],[1213761600,1.4319999999999999],[1213848000,1.4330000000000001],[1213934400,1.4099999999999999],[1214020800,1.4330000000000001],[1214107200,1.4330000000000001],[1214193600,1.4330000000000001],[1214280000,1.4259999999999999],[1214366400,1.446],[1214452800,1.423],[1214539200,1.4199999999999999],[1214625600,1.421],[1214712000,1.421],[1214798400,1.421],[1214884800,1.4590000000000001],[1214971200,1.45],[1215057600,0.95230000000000004],[1215144000,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.3080000000000001],[1057291200,1.3069999999999999],[1057377600,1.3069999999999999],[1057464000,1.3069999999999999],[1057550400,1.3069999999999999],[1057636800,1.3200000000000001],[1057723200,1.2769999999999999],[1057809600,1.252],[1057896000,1.2849999999999999],[1057982400,1.298],[1058068800,1.298],[1058155200,1.298],[1058241600,1.294],[1058328000,1.3109999999999999],[1058414400,1.264],[1058500800,1.2629999999999999],[1058587200,1.278],[1058673600,1.278],[1058760000,1.278],[1058846400,1.248],[1058932800,1.2270000000000001],[1059019200,1.2250000000000001],[1059105600,1.23],[1059192000,1.2470000000000001],[1059278400,1.2470000000000001],[1059364800,1.2470000000000001],[1059451200,1.22],[1059537600,1.212],[1059624000,1.196],[1059710400,1.2290000000000001],[1059796800,1.2150000000000001],[1059883200,1.2150000000000001],[1059969600,1.2150000000000001],[1060056000,1.2130000000000001],[1060142400,1.1919999999999999],[1060228800,1.21],[1060315200,1.2170000000000001],[1060401600,1.2270000000000001],[1060488000,1.2270000000000001],[1060574400,1.2270000000000001],[1060660800,1.21],[1060747200,1.196],[1060833600,1.2010000000000001],[1060920000,1.1759999999999999],[1061006400,1.1890000000000001],[1061092800,1.1890000000000001],[1061179200,1.1890000000000001],[1061265600,1.1890000000000001],[1061352000,1.1890000000000001],[1061438400,1.2070000000000001],[1061524800,1.1899999999999999],[1061611200,1.1639999999999999],[1061697600,1.1639999999999999],[1061784000,1.1639999999999999],[1061870400,1.1499999999999999],[1061956800,1.1739999999999999],[1062043200,1.1830000000000001],[1062129600,1.149],[1062216000,1.137],[1062302400,1.137],[1062388800,1.137],[1062475200,1.137],[1062561600,1.175],[1062648000,1.139],[1062734400,1.139],[1062820800,1.145],[1062907200,1.145],[1062993600,1.145],[1063080000,1.1359999999999999],[1063166400,1.1379999999999999],[1063252800,1.127],[1063339200,1.1180000000000001],[1063425600,1.117],[1063512000,1.117],[1063598400,1.117],[1063684800,1.0760000000000001],[1063771200,1.0880000000000001],[1063857600,1.0760000000000001],[1063944000,1.103],[1064030400,1.085],[1064116800,1.085],[1064203200,1.085],[1064289600,1.0920000000000001],[1064376000,1.0760000000000001],[1064462400,1.0820000000000001],[1064548800,1.097],[1064635200,1.0960000000000001],[1064721600,1.0960000000000001],[1064808000,1.0960000000000001],[1064894400,1.056],[1064980800,1.0629999999999999],[1065067200,1.0740000000000001],[1065153600,1.0640000000000001],[1065240000,1.0940000000000001],[1065326400,1.0940000000000001],[1065412800,1.0940000000000001],[1065499200,1.05],[1065585600,1.0229999999999999],[1065672000,1.038],[1065758400,1.048],[1065844800,1.0429999999999999],[1065931200,1.0429999999999999],[1066017600,1.0429999999999999],[1066104000,1.0329999999999999],[1066190400,1.0349999999999999],[1066276800,1.052],[1066363200,1.0780000000000001],[1066449600,1.071],[1066536000,1.071],[1066622400,1.071],[1066708800,1.0900000000000001],[1066795200,1.0720000000000001],[1066881600,1.0529999999999999],[1066968000,1.0900000000000001],[1067054400,1.089],[1067140800,1.089],[1067230800,1.089],[1067317200,1.101],[1067403600,1.1240000000000001],[1067490000,1.1160000000000001],[1067576400,1.0880000000000001],[1067662800,1.091],[1067749200,1.091],[1067835600,1.091],[1067922000,1.073],[1068008400,1.0820000000000001],[1068094800,1.0589999999999999],[1068181200,1.036],[1068267600,1.0389999999999999],[1068354000,1.0389999999999999],[1068440400,1.0389999999999999],[1068526800,1.0509999999999999],[1068613200,1.085],[1068699600,1.137],[1068786000,1.1319999999999999],[1068872400,1.1279999999999999],[1068958800,1.1279999999999999],[1069045200,1.1279999999999999],[1069131600,1.1259999999999999],[1069218000,1.1160000000000001],[1069304400,1.105],[1069390800,1.097],[1069477200,1.093],[1069563600,1.093],[1069650000,1.093],[1069736400,1.099],[1069822800,1.1080000000000001],[1069909200,1.0900000000000001],[1069995600,1.0900000000000001],[1070082000,1.1060000000000001],[1070168400,1.1060000000000001],[1070254800,1.1060000000000001],[1070341200,1.093],[1070427600,1.0820000000000001],[1070514000,1.105],[1070600400,1.0940000000000001],[1070686800,1.085],[1070773200,1.085],[1070859600,1.085],[1070946000,1.093],[1071032400,1.131],[1071118800,1.1160000000000001],[1071205200,1.113],[1071291600,1.091],[1071378000,1.091],[1071464400,1.091],[1071550800,1.1419999999999999],[1071637200,1.125],[1071723600,1.1539999999999999],[1071810000,1.157],[1071896400,1.169],[1071982800,1.169],[1072069200,1.169],[1072155600,1.288],[1072242000,1.248],[1072328400,1.254],[1072414800,1.254],[1072501200,1.246],[1072587600,1.246],[1072674000,1.246],[1072760400,1.2110000000000001],[1072846800,1.1919999999999999],[1072933200,1.194],[1073019600,1.194],[1073106000,1.1970000000000001],[1073192400,1.1970000000000001],[1073278800,1.1970000000000001],[1073365200,1.2230000000000001],[1073451600,1.2030000000000001],[1073538000,1.228],[1073624400,1.2070000000000001],[1073710800,1.149],[1073797200,1.149],[1073883600,1.149],[1073970000,1.1220000000000001],[1074056400,1.119],[1074142800,1.1100000000000001],[1074229200,1.0880000000000001],[1074315600,1.073],[1074402000,1.073],[1074488400,1.073],[1074574800,1.073],[1074661200,1.054],[1074747600,1.0800000000000001],[1074834000,1.0860000000000001],[1074920400,1.0489999999999999],[1075006800,1.0489999999999999],[1075093200,1.0489999999999999],[1075179600,1.048],[1075266000,1.052],[1075352400,1.0409999999999999],[1075438800,1.0109999999999999],[1075525200,0.99039999999999995],[1075611600,0.99039999999999995],[1075698000,0.99039999999999995],[1075784400,0.96040000000000003],[1075870800,0.94299999999999995],[1075957200,0.9738],[1076043600,0.97670000000000001],[1076130000,0.96089999999999998],[1076216400,0.96089999999999998],[1076302800,0.96089999999999998],[1076389200,0.94740000000000002],[1076475600,0.95979999999999999],[1076562000,0.97240000000000004],[1076648400,0.97319999999999995],[1076734800,0.96240000000000003],[1076821200,0.96240000000000003],[1076907600,0.96240000000000003],[1076994000,0.96240000000000003],[1077080400,0.96250000000000002],[1077166800,0.95479999999999998],[1077253200,0.9607],[1077339600,0.95789999999999997],[1077426000,0.95789999999999997],[1077512400,0.95789999999999997],[1077598800,0.96489999999999998],[1077685200,0.95189999999999997],[1077771600,0.95699999999999996],[1077858000,0.93279999999999996],[1077944400,0.92320000000000002],[1078030800,0.92320000000000002],[1078117200,0.92320000000000002],[1078203600,0.92830000000000001],[1078290000,0.94420000000000004],[1078376400,0.93000000000000005],[1078462800,0.91120000000000001],[1078549200,0.93410000000000004],[1078635600,0.93410000000000004],[1078722000,0.93410000000000004],[1078808400,0.91610000000000003],[1078894800,0.91000000000000003],[1078981200,0.90090000000000003],[1079067600,0.91410000000000002],[1079154000,0.91620000000000001],[1079240400,0.91620000000000001],[1079326800,0.91620000000000001],[1079413200,0.91930000000000001],[1079499600,0.92159999999999997],[1079586000,0.92849999999999999],[1079672400,0.91539999999999999],[1079758800,0.9022],[1079845200,0.9022],[1079931600,0.9022],[1080018000,0.91749999999999998],[1080104400,0.91180000000000005],[1080190800,0.92459999999999998],[1080277200,0.93120000000000003],[1080363600,0.92789999999999995],[1080450000,0.92789999999999995],[1080536400,0.92789999999999995],[1080622800,0.91790000000000005],[1080709200,0.92459999999999998],[1080795600,0.91300000000000003],[1080882000,0.90410000000000001],[1080968400,0.9032],[1081054800,0.9032],[1081137600,0.9032],[1081224000,0.93049999999999999],[1081310400,0.92820000000000003],[1081396800,0.89970000000000006],[1081483200,0.90110000000000001],[1081569600,0.90110000000000001],[1081656000,0.90110000000000001],[1081742400,0.90110000000000001],[1081828800,0.91249999999999998],[1081915200,0.91600000000000004],[1082001600,0.91439999999999999],[1082088000,0.89290000000000003],[1082174400,0.89790000000000003],[1082260800,0.89790000000000003],[1082347200,0.89790000000000003],[1082433600,0.89190000000000003],[1082520000,0.90810000000000002],[1082606400,1.0009999999999999],[1082692800,1.032],[1082779200,1.0149999999999999],[1082865600,1.0149999999999999],[1082952000,1.0149999999999999],[1083038400,1.01],[1083124800,1.0429999999999999],[1083211200,1.0389999999999999],[1083297600,1.0409999999999999],[1083384000,1.05],[1083470400,1.05],[1083556800,1.05],[1083643200,1.0349999999999999],[1083729600,1.0469999999999999],[1083816000,1.022],[1083902400,1.0209999999999999],[1083988800,0.99550000000000005],[1084075200,0.99550000000000005],[1084161600,0.99550000000000005],[1084248000,1.0029999999999999],[1084334400,1.01],[1084420800,1.01],[1084507200,0.99980000000000002],[1084593600,1.02],[1084680000,1.02],[1084766400,1.02],[1084852800,0.99670000000000003],[1084939200,1.0089999999999999],[1085025600,0.9627],[1085112000,0.97160000000000002],[1085198400,0.96779999999999999],[1085284800,0.96779999999999999],[1085371200,0.96779999999999999],[1085457600,0.96709999999999996],[1085544000,0.98040000000000005],[1085630400,0.99719999999999998],[1085716800,0.99329999999999996],[1085803200,0.97689999999999999],[1085889600,0.97689999999999999],[1085976000,0.97689999999999999],[1086062400,0.97689999999999999],[1086148800,0.98629999999999995],[1086235200,0.99360000000000004],[1086321600,0.99060000000000004],[1086408000,0.9738],[1086494400,0.9738],[1086580800,0.9738],[1086667200,0.98719999999999997],[1086753600,0.98229999999999995],[1086840000,1.0009999999999999],[1086926400,1.0049999999999999],[1087012800,1.0049999999999999],[1087099200,1.0049999999999999],[1087185600,1.0049999999999999],[1087272000,0.9929],[1087358400,0.98460000000000003],[1087444800,1],[1087531200,0.9899],[1087617600,1.004],[1087704000,1.004],[1087790400,1.004],[1087876800,0.98740000000000006],[1087963200,1.004],[1088049600,1.01],[1088136000,0.99019999999999997],[1088222400,0.96870000000000001],[1088308800,0.96870000000000001],[1088395200,0.96870000000000001],[1088481600,0.95140000000000002],[1088568000,0.95909999999999995],[1088654400,0.94540000000000002],[1088740800,0.92010000000000003],[1088827200,1.8440000000000001],[1088913600,1.8440000000000001],[1089000000,1.8440000000000001],[1089086400,1.8440000000000001],[1089172800,1.8640000000000001],[1089259200,1.857],[1089345600,1.851],[1089432000,1.887],[1089518400,1.887],[1089604800,1.887],[1089691200,1.8939999999999999],[1089777600,1.8879999999999999],[1089864000,1.8879999999999999],[1089950400,1.8779999999999999],[1090036800,1.867],[1090123200,1.867],[1090209600,1.867],[1090296000,1.897],[1090382400,1.8360000000000001],[1090468800,1.863],[1090555200,1.8799999999999999],[1090641600,1.891],[1090728000,1.891],[1090814400,1.891],[1090900800,1.927],[1090987200,1.923],[1091073600,1.9570000000000001],[1091160000,1.8999999999999999],[1091246400,1.8640000000000001],[1091332800,1.8640000000000001],[1091419200,1.8640000000000001],[1091505600,1.903],[1091592000,1.8879999999999999],[1091678400,1.881],[1091764800,1.8400000000000001],[1091851200,1.863],[1091937600,1.863],[1092024000,1.863],[1092110400,1.8680000000000001],[1092196800,1.8759999999999999],[1092283200,1.8740000000000001],[1092369600,1.849],[1092456000,1.8560000000000001],[1092542400,1.8560000000000001],[1092628800,1.8560000000000001],[1092715200,1.8480000000000001],[1092801600,1.8580000000000001],[1092888000,1.8540000000000001],[1092974400,1.8280000000000001],[1093060800,1.8220000000000001],[1093147200,1.8220000000000001],[1093233600,1.8220000000000001],[1093320000,1.8240000000000001],[1093406400,1.8069999999999999],[1093492800,1.7969999999999999],[1093579200,1.7729999999999999],[1093665600,1.766],[1093752000,1.766],[1093838400,1.766],[1093924800,1.76],[1094011200,1.78],[1094097600,1.728],[1094184000,1.754],[1094270400,1.7430000000000001],[1094356800,1.7430000000000001],[1094443200,1.7430000000000001],[1094529600,1.7430000000000001],[1094616000,1.766],[1094702400,1.7549999999999999],[1094788800,1.7230000000000001],[1094875200,1.6910000000000001],[1094961600,1.6910000000000001],[1095048000,1.6910000000000001],[1095134400,1.71],[1095220800,1.698],[1095307200,1.6970000000000001],[1095393600,1.7010000000000001],[1095480000,1.732],[1095566400,1.732],[1095652800,1.732],[1095739200,1.7370000000000001],[1095825600,1.7270000000000001],[1095912000,1.7230000000000001],[1095998400,1.706],[1096084800,1.6950000000000001],[1096171200,1.6950000000000001],[1096257600,1.6950000000000001],[1096344000,1.7090000000000001],[1096430400,1.615],[1096516800,1.601],[1096603200,1.6140000000000001],[1096689600,1.6020000000000001],[1096776000,1.6020000000000001],[1096862400,1.6020000000000001],[1096948800,1.593],[1097035200,1.6040000000000001],[1097121600,1.5920000000000001],[1097208000,1.585],[1097294400,1.617],[1097380800,1.617],[1097467200,1.617],[1097553600,1.611],[1097640000,1.5900000000000001],[1097726400,1.5920000000000001],[1097812800,1.5289999999999999],[1097899200,1.5169999999999999],[1097985600,1.5169999999999999],[1098072000,1.5169999999999999],[1098158400,1.524],[1098244800,1.482],[1098331200,1.474],[1098417600,1.4770000000000001],[1098504000,1.4730000000000001],[1098590400,1.4730000000000001],[1098676800,1.4730000000000001],[1098763200,1.4490000000000001],[1098849600,1.45],[1098936000,1.4730000000000001],[1099022400,1.474],[1099108800,1.4590000000000001],[1099195200,1.4590000000000001],[1099285200,1.4590000000000001],[1099371600,1.482],[1099458000,1.4810000000000001],[1099544400,1.456],[1099630800,1.4870000000000001],[1099717200,1.4610000000000001],[1099803600,1.4610000000000001],[1099890000,1.4610000000000001],[1099976400,1.468],[1100062800,1.4990000000000001],[1100149200,1.4590000000000001],[1100235600,1.4830000000000001],[1100322000,1.474],[1100408400,1.474],[1100494800,1.474],[1100581200,1.4850000000000001],[1100667600,1.4910000000000001],[1100754000,1.508],[1100840400,1.51],[1100926800,1.5009999999999999],[1101013200,1.5009999999999999],[1101099600,1.5009999999999999],[1101186000,1.484],[1101272400,1.4810000000000001],[1101358800,1.4630000000000001],[1101445200,1.4630000000000001],[1101531600,1.486],[1101618000,1.486],[1101704400,1.486],[1101790800,1.4850000000000001],[1101877200,1.474],[1101963600,1.4510000000000001],[1102050000,1.4630000000000001],[1102136400,1.462],[1102222800,1.462],[1102309200,1.462],[1102395600,1.4670000000000001],[1102482000,1.478],[1102568400,1.4650000000000001],[1102654800,1.47],[1102741200,1.4610000000000001],[1102827600,1.4610000000000001],[1102914000,1.4610000000000001],[1103000400,1.454],[1103086800,1.4550000000000001],[1103173200,1.4330000000000001],[1103259600,1.4299999999999999],[1103346000,1.4570000000000001],[1103432400,1.4570000000000001],[1103518800,1.4570000000000001],[1103605200,1.4830000000000001],[1103691600,1.482],[1103778000,1.49],[1103864400,1.4910000000000001],[1103950800,1.4910000000000001],[1104037200,1.4910000000000001],[1104123600,1.4910000000000001],[1104210000,1.496],[1104296400,1.4910000000000001],[1104382800,1.484],[1104469200,1.484],[1104555600,1.472],[1104642000,1.472],[1104728400,1.472],[1104814800,1.4790000000000001],[1104901200,1.5009999999999999],[1104987600,1.502],[1105074000,1.4990000000000001],[1105160400,1.5229999999999999],[1105246800,1.5229999999999999],[1105333200,1.5229999999999999],[1105419600,1.506],[1105506000,1.506],[1105592400,1.4950000000000001],[1105678800,1.4650000000000001],[1105765200,1.4590000000000001],[1105851600,1.4590000000000001],[1105938000,1.4590000000000001],[1106024400,1.4590000000000001],[1106110800,1.4419999999999999],[1106197200,1.45],[1106283600,1.419],[1106370000,1.3979999999999999],[1106456400,1.3979999999999999],[1106542800,1.3979999999999999],[1106629200,1.403],[1106715600,1.419],[1106802000,1.417],[1106888400,1.4019999999999999],[1106974800,1.3899999999999999],[1107061200,1.3899999999999999],[1107147600,1.3899999999999999],[1107234000,1.377],[1107320400,1.3460000000000001],[1107406800,1.3620000000000001],[1107493200,1.3500000000000001],[1107579600,1.355],[1107666000,1.355],[1107752400,1.355],[1107838800,1.371],[1107925200,1.3540000000000001],[1108011600,1.3779999999999999],[1108098000,1.3720000000000001],[1108184400,1.3600000000000001],[1108270800,1.3600000000000001],[1108357200,1.3600000000000001],[1108443600,1.363],[1108530000,1.367],[1108616400,1.379],[1108702800,1.373],[1108789200,1.3700000000000001],[1108875600,1.3700000000000001],[1108962000,1.3700000000000001],[1109048400,1.3700000000000001],[1109134800,1.373],[1109221200,1.3740000000000001],[1109307600,1.349],[1109394000,1.353],[1109480400,1.353],[1109566800,1.353],[1109653200,1.333],[1109739600,1.319],[1109826000,1.3080000000000001],[1109912400,1.3120000000000001],[1109998800,1.294],[1110085200,1.294],[1110171600,1.294],[1110258000,1.3080000000000001],[1110344400,1.3120000000000001],[1110430800,1.3109999999999999],[1110517200,1.3149999999999999],[1110603600,1.3089999999999999],[1110690000,1.3089999999999999],[1110776400,1.3089999999999999],[1110862800,1.3069999999999999],[1110949200,1.2969999999999999],[1111035600,1.2669999999999999],[1111122000,1.2450000000000001],[1111208400,1.2210000000000001],[1111294800,1.2210000000000001],[1111381200,1.2210000000000001],[1111467600,1.238],[1111554000,1.206],[1111640400,1.1879999999999999],[1111726800,1.214],[1111813200,1.214],[1111899600,1.214],[1111986000,1.214],[1112072400,1.2050000000000001],[1112158800,1.2250000000000001],[1112245200,1.232],[1112331600,1.2270000000000001],[1112418000,1.224],[1112504400,1.224],[1112587200,1.224],[1112673600,1.212],[1112760000,1.218],[1112846400,1.218],[1112932800,1.2330000000000001],[1113019200,1.214],[1113105600,1.214],[1113192000,1.214],[1113278400,1.1559999999999999],[1113364800,1.085],[1113451200,1.1040000000000001],[1113537600,1.085],[1113624000,1.075],[1113710400,1.075],[1113796800,1.075],[1113883200,1.034],[1113969600,1.0169999999999999],[1114056000,1.04],[1114142400,1.077],[1114228800,1.091],[1114315200,1.091],[1114401600,1.091],[1114488000,1.0760000000000001],[1114574400,1.054],[1114660800,1.0349999999999999],[1114747200,1.038],[1114833600,1.0369999999999999],[1114920000,1.0369999999999999],[1115006400,1.0369999999999999],[1115092800,1.0389999999999999],[1115179200,1.0660000000000001],[1115265600,1.1259999999999999],[1115352000,1.073],[1115438400,1.0800000000000001],[1115524800,1.0800000000000001],[1115611200,1.0800000000000001],[1115697600,1.0920000000000001],[1115784000,1.0900000000000001],[1115870400,1.0700000000000001],[1115956800,1.0509999999999999],[1116043200,1.046],[1116129600,1.046],[1116216000,1.046],[1116302400,1.0489999999999999],[1116388800,1.048],[1116475200,1.0920000000000001],[1116561600,1.1000000000000001],[1116648000,1.1020000000000001],[1116734400,1.1020000000000001],[1116820800,1.1020000000000001],[1116907200,1.1140000000000001],[1116993600,1.087],[1117080000,1.087],[1117166400,1.089],[1117252800,1.091],[1117339200,1.091],[1117425600,1.091],[1117512000,1.091],[1117598400,1.0820000000000001],[1117684800,1.0680000000000001],[1117771200,1.1000000000000001],[1117857600,1.0669999999999999],[1117944000,1.0669999999999999],[1118030400,1.0669999999999999],[1118116800,1.0620000000000001],[1118203200,1.071],[1118289600,1.0840000000000001],[1118376000,1.071],[1118462400,1.1020000000000001],[1118548800,1.1020000000000001],[1118635200,1.1020000000000001],[1118721600,1.1220000000000001],[1118808000,1.147],[1118894400,1.173],[1118980800,1.1819999999999999],[1119067200,1.169],[1119153600,1.169],[1119240000,1.169],[1119326400,1.163],[1119412800,1.1759999999999999],[1119499200,1.1339999999999999],[1119585600,1.1160000000000001],[1119672000,1.1220000000000001],[1119758400,1.1220000000000001],[1119844800,1.1220000000000001],[1119931200,1.105],[1120017600,1.117],[1120104000,1.1200000000000001],[1120190400,1.1080000000000001],[1120276800,1.117],[1120363200,1.117],[1120449600,1.117],[1120536000,1.117],[1120622400,2.0659999999999998],[1120708800,2.0670000000000002],[1120795200,2.0579999999999998],[1120881600,2.0569999999999999],[1120968000,2.0569999999999999],[1121054400,2.0569999999999999],[1121140800,2.073],[1121227200,2.0960000000000001],[1121313600,2.0800000000000001],[1121400000,2.101],[1121486400,2.113],[1121572800,2.113],[1121659200,2.113],[1121745600,2.117],[1121832000,2.077],[1121918400,2.0449999999999999],[1122004800,2.004],[1122091200,2.0049999999999999],[1122177600,2.0049999999999999],[1122264000,2.0049999999999999],[1122350400,2.0059999999999998],[1122436800,2.032],[1122523200,2.044],[1122609600,2.0169999999999999],[1122696000,2.0139999999999998],[1122782400,2.0139999999999998],[1122868800,2.0139999999999998],[1122955200,2.0230000000000001],[1123041600,2.004],[1123128000,1.9890000000000001],[1123214400,1.9930000000000001],[1123300800,1.9450000000000001],[1123387200,1.9450000000000001],[1123473600,1.9450000000000001],[1123560000,1.962],[1123646400,1.974],[1123732800,1.96],[1123819200,1.9259999999999999],[1123905600,1.899],[1123992000,1.899],[1124078400,1.899],[1124164800,1.9119999999999999],[1124251200,1.9199999999999999],[1124337600,1.8839999999999999],[1124424000,1.857],[1124510400,1.8480000000000001],[1124596800,1.8480000000000001],[1124683200,1.8480000000000001],[1124769600,1.851],[1124856000,1.8660000000000001],[1124942400,1.883],[1125028800,1.853],[1125115200,1.841],[1125201600,1.841],[1125288000,1.841],[1125374400,1.8400000000000001],[1125460800,1.819],[1125547200,1.8380000000000001],[1125633600,1.792],[1125720000,1.825],[1125806400,1.825],[1125892800,1.825],[1125979200,1.825],[1126065600,1.8340000000000001],[1126152000,1.8400000000000001],[1126238400,1.8160000000000001],[1126324800,1.802],[1126411200,1.802],[1126497600,1.802],[1126584000,1.804],[1126670400,1.8109999999999999],[1126756800,1.845],[1126843200,1.847],[1126929600,1.8400000000000001],[1127016000,1.8400000000000001],[1127102400,1.8400000000000001],[1127188800,1.8300000000000001],[1127275200,1.8640000000000001],[1127361600,1.851],[1127448000,1.861],[1127534400,1.8620000000000001],[1127620800,1.8620000000000001],[1127707200,1.8620000000000001],[1127793600,1.8759999999999999],[1127880000,1.8779999999999999],[1127966400,1.895],[1128052800,1.9059999999999999],[1128139200,1.907],[1128225600,1.907],[1128312000,1.907],[1128398400,1.8919999999999999],[1128484800,1.905],[1128571200,1.8700000000000001],[1128657600,1.8620000000000001],[1128744000,1.8320000000000001],[1128830400,1.8320000000000001],[1128916800,1.8320000000000001],[1129003200,1.7969999999999999],[1129089600,1.742],[1129176000,1.7649999999999999],[1129262400,1.802],[1129348800,1.7030000000000001],[1129435200,1.7030000000000001],[1129521600,1.7030000000000001],[1129608000,1.7090000000000001],[1129694400,1.71],[1129780800,1.6990000000000001],[1129867200,1.708],[1129953600,1.675],[1130040000,1.675],[1130126400,1.675],[1130212800,1.708],[1130299200,1.728],[1130385600,1.7170000000000001],[1130472000,1.6399999999999999],[1130558400,1.6220000000000001],[1130644800,1.6220000000000001],[1130734800,1.6220000000000001],[1130821200,1.6619999999999999],[1130907600,1.649],[1130994000,1.6439999999999999],[1131080400,1.6459999999999999],[1131166800,1.6399999999999999],[1131253200,1.6399999999999999],[1131339600,1.6399999999999999],[1131426000,1.6479999999999999],[1131512400,1.6379999999999999],[1131598800,1.593],[1131685200,1.546],[1131771600,1.5740000000000001],[1131858000,1.5740000000000001],[1131944400,1.5740000000000001],[1132030800,1.5780000000000001],[1132117200,1.5660000000000001],[1132203600,1.54],[1132290000,1.546],[1132376400,1.663],[1132462800,1.663],[1132549200,1.663],[1132635600,1.6279999999999999],[1132722000,1.645],[1132808400,1.6639999999999999],[1132894800,1.6639999999999999],[1132981200,1.6459999999999999],[1133067600,1.6459999999999999],[1133154000,1.6459999999999999],[1133240400,1.6559999999999999],[1133326800,1.6970000000000001],[1133413200,1.607],[1133499600,1.5820000000000001],[1133586000,1.587],[1133672400,1.587],[1133758800,1.587],[1133845200,1.5760000000000001],[1133931600,1.571],[1134018000,1.579],[1134104400,1.5720000000000001],[1134190800,1.554],[1134277200,1.554],[1134363600,1.554],[1134450000,1.5509999999999999],[1134536400,1.548],[1134622800,1.55],[1134709200,1.5649999999999999],[1134795600,1.577],[1134882000,1.577],[1134968400,1.577],[1135054800,1.5820000000000001],[1135141200,1.5589999999999999],[1135227600,1.546],[1135314000,1.514],[1135400400,1.508],[1135486800,1.508],[1135573200,1.508],[1135659600,1.508],[1135746000,1.5189999999999999],[1135832400,1.5129999999999999],[1135918800,1.5169999999999999],[1136005200,1.4970000000000001],[1136091600,1.4970000000000001],[1136178000,1.4970000000000001],[1136264400,1.4970000000000001],[1136350800,1.4990000000000001],[1136437200,1.5229999999999999],[1136523600,1.575],[1136610000,1.591],[1136696400,1.591],[1136782800,1.591],[1136869200,1.6040000000000001],[1136955600,1.623],[1137042000,1.6419999999999999],[1137128400,1.591],[1137214800,1.5740000000000001],[1137301200,1.5740000000000001],[1137387600,1.5740000000000001],[1137474000,1.5740000000000001],[1137560400,1.52],[1137646800,1.514],[1137733200,1.5009999999999999],[1137819600,1.4510000000000001],[1137906000,1.4510000000000001],[1137992400,1.4510000000000001],[1138078800,1.5089999999999999],[1138165200,1.5129999999999999],[1138251600,1.5469999999999999],[1138338000,1.5349999999999999],[1138424400,1.5209999999999999],[1138510800,1.5209999999999999],[1138597200,1.5209999999999999],[1138683600,1.5209999999999999],[1138770000,1.484],[1138856400,1.5069999999999999],[1138942800,1.4710000000000001],[1139029200,1.446],[1139115600,1.446],[1139202000,1.446],[1139288400,1.4179999999999999],[1139374800,1.429],[1139461200,1.4419999999999999],[1139547600,1.4690000000000001],[1139634000,1.444],[1139720400,1.444],[1139806800,1.444],[1139893200,1.4430000000000001],[1139979600,1.47],[1140066000,1.49],[1140152400,1.466],[1140238800,1.484],[1140325200,1.484],[1140411600,1.484],[1140498000,1.484],[1140584400,1.4810000000000001],[1140670800,1.4510000000000001],[1140757200,1.423],[1140843600,1.3979999999999999],[1140930000,1.3979999999999999],[1141016400,1.3979999999999999],[1141102800,1.407],[1141189200,1.3999999999999999],[1141275600,1.383],[1141362000,1.3340000000000001],[1141448400,1.321],[1141534800,1.321],[1141621200,1.321],[1141707600,1.3560000000000001],[1141794000,1.3720000000000001],[1141880400,1.3460000000000001],[1141966800,1.385],[1142053200,1.3919999999999999],[1142139600,1.3919999999999999],[1142226000,1.3919999999999999],[1142312400,1.399],[1142398800,1.3700000000000001],[1142485200,1.371],[1142571600,1.3759999999999999],[1142658000,1.3560000000000001],[1142744400,1.3560000000000001],[1142830800,1.3560000000000001],[1142917200,1.3759999999999999],[1143003600,1.405],[1143090000,1.425],[1143176400,1.4139999999999999],[1143262800,1.411],[1143349200,1.411],[1143435600,1.411],[1143522000,1.409],[1143608400,1.4199999999999999],[1143694800,1.4219999999999999],[1143781200,1.4119999999999999],[1143867600,1.3600000000000001],[1143954000,1.3600000000000001],[1144036800,1.3600000000000001],[1144123200,1.3400000000000001],[1144209600,1.333],[1144296000,1.3089999999999999],[1144382400,1.3180000000000001],[1144468800,1.3169999999999999],[1144555200,1.3169999999999999],[1144641600,1.3169999999999999],[1144728000,1.3029999999999999],[1144814400,1.2729999999999999],[1144900800,1.2729999999999999],[1144987200,1.2809999999999999],[1145073600,1.2809999999999999],[1145160000,1.2809999999999999],[1145246400,1.2809999999999999],[1145332800,1.286],[1145419200,1.2769999999999999],[1145505600,1.2729999999999999],[1145592000,1.3129999999999999],[1145678400,1.2110000000000001],[1145764800,1.2110000000000001],[1145851200,1.2110000000000001],[1145937600,1.1539999999999999],[1146024000,1.1579999999999999],[1146110400,1.1870000000000001],[1146196800,1.1830000000000001],[1146283200,1.1679999999999999],[1146369600,1.1679999999999999],[1146456000,1.1679999999999999],[1146542400,1.1599999999999999],[1146628800,1.1439999999999999],[1146715200,1.1200000000000001],[1146801600,1.1220000000000001],[1146888000,1.1120000000000001],[1146974400,1.1120000000000001],[1147060800,1.1120000000000001],[1147147200,1.1040000000000001],[1147233600,1.141],[1147320000,1.1200000000000001],[1147406400,1.1459999999999999],[1147492800,1.1619999999999999],[1147579200,1.1619999999999999],[1147665600,1.1619999999999999],[1147752000,1.1779999999999999],[1147838400,1.155],[1147924800,1.155],[1148011200,1.165],[1148097600,1.1839999999999999],[1148184000,1.1839999999999999],[1148270400,1.1839999999999999],[1148356800,1.181],[1148443200,1.1859999999999999],[1148529600,1.212],[1148616000,1.2250000000000001],[1148702400,1.2390000000000001],[1148788800,1.2390000000000001],[1148875200,1.2390000000000001],[1148961600,1.2390000000000001],[1149048000,1.1930000000000001],[1149134400,1.218],[1149220800,1.204],[1149307200,1.1759999999999999],[1149393600,1.1759999999999999],[1149480000,1.1759999999999999],[1149566400,1.173],[1149652800,1.171],[1149739200,1.163],[1149825600,1.1479999999999999],[1149912000,1.163],[1149998400,1.163],[1150084800,1.163],[1150171200,1.1830000000000001],[1150257600,1.181],[1150344000,1.1699999999999999],[1150430400,1.169],[1150516800,1.1719999999999999],[1150603200,1.1719999999999999],[1150689600,1.1719999999999999],[1150776000,1.202],[1150862400,1.2070000000000001],[1150948800,1.194],[1151035200,1.202],[1151121600,1.2170000000000001],[1151208000,1.2170000000000001],[1151294400,1.2170000000000001],[1151380800,1.2170000000000001],[1151467200,1.2370000000000001],[1151553600,1.1930000000000001],[1151640000,1.165],[1151726400,1.248],[1151812800,1.248],[1151899200,1.248],[1151985600,1.21],[1152072000,1.21],[1152158400,2.552],[1152244800,2.5379999999999998],[1152331200,2.6190000000000002],[1152417600,2.6190000000000002],[1152504000,2.6190000000000002],[1152590400,2.6669999999999998],[1152676800,2.6459999999999999],[1152763200,2.7269999999999999],[1152849600,2.649],[1152936000,2.617],[1153022400,2.617],[1153108800,2.617],[1153195200,2.6320000000000001],[1153281600,2.6469999999999998],[1153368000,2.5390000000000001],[1153454400,2.5369999999999999],[1153540800,2.6120000000000001],[1153627200,2.6120000000000001],[1153713600,2.6120000000000001],[1153800000,2.5760000000000001],[1153886400,2.6269999999999998],[1153972800,2.6800000000000002],[1154059200,2.7519999999999998],[1154145600,2.7149999999999999],[1154232000,2.7149999999999999],[1154318400,2.7149999999999999],[1154404800,2.6360000000000001],[1154491200,2.6120000000000001],[1154577600,2.7229999999999999],[1154664000,2.6579999999999999],[1154750400,2.7400000000000002],[1154836800,2.7400000000000002],[1154923200,2.7400000000000002],[1155009600,2.7890000000000001],[1155096000,2.8809999999999998],[1155182400,2.9049999999999998],[1155268800,2.8980000000000001],[1155355200,2.9180000000000001],[1155441600,2.9180000000000001],[1155528000,2.9180000000000001],[1155614400,3.1070000000000002],[1155700800,3.0920000000000001],[1155787200,3.1440000000000001],[1155873600,3.0990000000000002],[1155960000,3.0739999999999998],[1156046400,3.0739999999999998],[1156132800,3.0739999999999998],[1156219200,2.9260000000000002],[1156305600,2.9100000000000001],[1156392000,3.085],[1156478400,3.097],[1156564800,3.1880000000000002],[1156651200,3.1880000000000002],[1156737600,3.1880000000000002],[1156824000,3.169],[1156910400,3.1819999999999999],[1156996800,3.1699999999999999],[1157083200,3.2130000000000001],[1157169600,3.157],[1157256000,3.157],[1157342400,3.157],[1157428800,3.157],[1157515200,3.1579999999999999],[1157601600,3.2810000000000001],[1157688000,3.294],[1157774400,3.3330000000000002],[1157860800,3.3330000000000002],[1157947200,3.3330000000000002],[1158033600,3.2999999999999998],[1158120000,3.3380000000000001],[1158206400,3.3660000000000001],[1158292800,3.3210000000000002],[1158379200,2.9550000000000001],[1158465600,2.9550000000000001],[1158552000,2.9550000000000001],[1158638400,2.8900000000000001],[1158724800,2.8479999999999999],[1158811200,2.8660000000000001],[1158897600,2.9079999999999999],[1158984000,2.9830000000000001],[1159070400,2.9830000000000001],[1159156800,2.9830000000000001],[1159243200,2.9900000000000002],[1159329600,3.0720000000000001],[1159416000,2.9209999999999998],[1159502400,2.9809999999999999],[1159588800,2.9929999999999999],[1159675200,2.9929999999999999],[1159761600,2.9929999999999999],[1159848000,3.0089999999999999],[1159934400,3.0840000000000001],[1160020800,3.1509999999999998],[1160107200,3.0550000000000002],[1160193600,3.044],[1160280000,3.044],[1160366400,3.044],[1160452800,2.9950000000000001],[1160539200,2.9860000000000002],[1160625600,3.0209999999999999],[1160712000,2.9529999999999998],[1160798400,2.9319999999999999],[1160884800,2.9319999999999999],[1160971200,2.9319999999999999],[1161057600,2.8690000000000002],[1161144000,2.8599999999999999],[1161230400,2.8700000000000001],[1161316800,2.8290000000000002],[1161403200,2.8260000000000001],[1161489600,2.8260000000000001],[1161576000,2.8260000000000001],[1161662400,2.7789999999999999],[1161748800,2.8580000000000001],[1161835200,2.9039999999999999],[1161921600,2.8530000000000002],[1162008000,2.806],[1162094400,2.806],[1162184400,2.806],[1162270800,2.7770000000000001],[1162357200,2.774],[1162443600,2.8809999999999998],[1162530000,2.875],[1162616400,2.8530000000000002],[1162702800,2.8530000000000002],[1162789200,2.8530000000000002],[1162875600,2.9329999999999998],[1162962000,2.988],[1163048400,2.9630000000000001],[1163134800,2.9119999999999999],[1163221200,2.9039999999999999],[1163307600,2.9039999999999999],[1163394000,2.9039999999999999],[1163480400,3.0089999999999999],[1163566800,2.9449999999999998],[1163653200,2.8580000000000001],[1163739600,2.879],[1163826000,2.839],[1163912400,2.839],[1163998800,2.839],[1164085200,2.7799999999999998],[1164171600,2.7629999999999999],[1164258000,2.766],[1164344400,2.766],[1164430800,2.7610000000000001],[1164517200,2.7610000000000001],[1164603600,2.7610000000000001],[1164690000,2.6930000000000001],[1164776400,2.6760000000000002],[1164862800,2.6560000000000001],[1164949200,2.6349999999999998],[1165035600,2.6230000000000002],[1165122000,2.6230000000000002],[1165208400,2.6230000000000002],[1165294800,2.5550000000000002],[1165381200,2.4649999999999999],[1165467600,2.3570000000000002],[1165554000,2.137],[1165640400,2.1680000000000001],[1165726800,2.1680000000000001],[1165813200,2.1680000000000001],[1165899600,2.1499999999999999],[1165986000,2.1309999999999998],[1166072400,2.073],[1166158800,2.1120000000000001],[1166245200,2.1219999999999999],[1166331600,2.1219999999999999],[1166418000,2.1219999999999999],[1166504400,2.0960000000000001],[1166590800,2.1659999999999999],[1166677200,2.1920000000000002],[1166763600,2.153],[1166850000,2.1819999999999999],[1166936400,2.1819999999999999],[1167022800,2.1819999999999999],[1167109200,2.1819999999999999],[1167195600,2.1920000000000002],[1167282000,2.2040000000000002],[1167368400,2.1789999999999998],[1167454800,2.1829999999999998],[1167541200,2.1829999999999998],[1167627600,2.1829999999999998],[1167714000,2.1829999999999998],[1167800400,2.1829999999999998],[1167886800,2.1629999999999998],[1167973200,2.206],[1168059600,2.194],[1168146000,2.194],[1168232400,2.194],[1168318800,2.2170000000000001],[1168405200,2.2210000000000001],[1168491600,2.1960000000000002],[1168578000,2.1890000000000001],[1168664400,2.2170000000000001],[1168750800,2.2170000000000001],[1168837200,2.2170000000000001],[1168923600,2.2170000000000001],[1169010000,2.2229999999999999],[1169096400,2.2290000000000001],[1169182800,2.2799999999999998],[1169269200,2.2559999999999998],[1169355600,2.2559999999999998],[1169442000,2.2559999999999998],[1169528400,2.3010000000000002],[1169614800,2.2410000000000001],[1169701200,2.1890000000000001],[1169787600,2.2349999999999999],[1169874000,2.3010000000000002],[1169960400,2.3010000000000002],[1170046800,2.3010000000000002],[1170133200,2.29],[1170219600,2.2290000000000001],[1170306000,2.2170000000000001],[1170392400,2.2480000000000002],[1170478800,2.2360000000000002],[1170565200,2.2360000000000002],[1170651600,2.2360000000000002],[1170738000,2.266],[1170824400,2.3330000000000002],[1170910800,2.3519999999999999],[1170997200,2.3399999999999999],[1171083600,2.4409999999999998],[1171170000,2.4409999999999998],[1171256400,2.4409999999999998],[1171342800,2.4409999999999998],[1171429200,2.3730000000000002],[1171515600,2.3769999999999998],[1171602000,2.4049999999999998],[1171688400,2.3980000000000001],[1171774800,2.3980000000000001],[1171861200,2.3980000000000001],[1171947600,2.3980000000000001],[1172034000,2.4140000000000001],[1172120400,2.375],[1172206800,2.3330000000000002],[1172293200,2.3340000000000001],[1172379600,2.3340000000000001],[1172466000,2.3340000000000001],[1172552400,2.3319999999999999],[1172638800,2.2850000000000001],[1172725200,2.335],[1172811600,2.2839999999999998],[1172898000,2.2589999999999999],[1172984400,2.2589999999999999],[1173070800,2.2589999999999999],[1173157200,2.2839999999999998],[1173243600,2.254],[1173330000,2.246],[1173416400,2.323],[1173502800,2.3300000000000001],[1173589200,2.3300000000000001],[1173672000,2.3300000000000001],[1173758400,2.3260000000000001],[1173844800,2.3109999999999999],[1173931200,2.2559999999999998],[1174017600,2.2629999999999999],[1174104000,2.2530000000000001],[1174190400,2.2530000000000001],[1174276800,2.2530000000000001],[1174363200,2.298],[1174449600,2.298],[1174536000,2.3100000000000001],[1174622400,2.3290000000000002],[1174708800,2.2490000000000001],[1174795200,2.2490000000000001],[1174881600,2.2490000000000001],[1174968000,2.2400000000000002],[1175054400,2.2549999999999999],[1175140800,2.3159999999999998],[1175227200,2.3010000000000002],[1175313600,2.2949999999999999],[1175400000,2.2949999999999999],[1175486400,2.2949999999999999],[1175572800,2.3660000000000001],[1175659200,2.3719999999999999],[1175745600,2.3660000000000001],[1175832000,2.3420000000000001],[1175918400,2.3420000000000001],[1176004800,2.3420000000000001],[1176091200,2.3420000000000001],[1176177600,2.367],[1176264000,2.383],[1176350400,2.3769999999999998],[1176436800,2.351],[1176523200,2.3279999999999998],[1176609600,2.3279999999999998],[1176696000,2.3279999999999998],[1176782400,2.3050000000000002],[1176868800,2.27],[1176955200,2.2639999999999998],[1177041600,2.262],[1177128000,2.234],[1177214400,2.234],[1177300800,2.234],[1177387200,2.2669999999999999],[1177473600,2.278],[1177560000,2.266],[1177646400,2.323],[1177732800,2.2669999999999999],[1177819200,2.2669999999999999],[1177905600,2.2669999999999999],[1177992000,2.3029999999999999],[1178078400,2.3140000000000001],[1178164800,2.3300000000000001],[1178251200,2.3199999999999998],[1178337600,2.3330000000000002],[1178424000,2.3330000000000002],[1178510400,2.3330000000000002],[1178596800,2.3340000000000001],[1178683200,2.4220000000000002],[1178769600,2.4159999999999999],[1178856000,2.4420000000000002],[1178942400,2.4860000000000002],[1179028800,2.4860000000000002],[1179115200,2.4860000000000002],[1179201600,2.5880000000000001],[1179288000,2.653],[1179374400,2.5960000000000001],[1179460800,2.569],[1179547200,2.54],[1179633600,2.54],[1179720000,2.54],[1179806400,2.5640000000000001],[1179892800,2.5169999999999999],[1179979200,2.5449999999999999],[1180065600,2.5030000000000001],[1180152000,2.4620000000000002],[1180238400,2.4620000000000002],[1180324800,2.4620000000000002],[1180411200,2.4620000000000002],[1180497600,2.4369999999999998],[1180584000,2.468],[1180670400,2.4039999999999999],[1180756800,2.3999999999999999],[1180843200,2.3999999999999999],[1180929600,2.3999999999999999],[1181016000,2.3570000000000002],[1181102400,2.379],[1181188800,2.391],[1181275200,2.3860000000000001],[1181361600,2.4089999999999998],[1181448000,2.4089999999999998],[1181534400,2.4089999999999998],[1181620800,2.472],[1181707200,2.476],[1181793600,2.5150000000000001],[1181880000,2.5369999999999999],[1181966400,2.5899999999999999],[1182052800,2.5899999999999999],[1182139200,2.5899999999999999],[1182225600,2.5609999999999999],[1182312000,2.5150000000000001],[1182398400,2.6000000000000001],[1182484800,2.601],[1182571200,2.7010000000000001],[1182657600,2.7010000000000001],[1182744000,2.7010000000000001],[1182830400,2.677],[1182916800,2.677],[1183003200,2.7509999999999999],[1183089600,2.8149999999999999],[1183176000,2.7919999999999998],[1183262400,2.7919999999999998],[1183348800,2.7919999999999998],[1183435200,2.827],[1183521600,1.7150000000000001],[1183608000,1.7150000000000001],[1183694400,1.671],[1183780800,1.655],[1183867200,1.655],[1183953600,1.655],[1184040000,1.633],[1184126400,1.657],[1184212800,1.619],[1184299200,1.603],[1184385600,1.585],[1184472000,1.585],[1184558400,1.585],[1184644800,1.599],[1184731200,1.573],[1184817600,1.577],[1184904000,1.546],[1184990400,1.542],[1185076800,1.542],[1185163200,1.542],[1185249600,1.5580000000000001],[1185336000,1.552],[1185422400,1.5209999999999999],[1185508800,1.581],[1185595200,1.637],[1185681600,1.637],[1185768000,1.637],[1185854400,1.718],[1185940800,1.6819999999999999],[1186027200,1.6719999999999999],[1186113600,1.659],[1186200000,1.637],[1186286400,1.637],[1186372800,1.637],[1186459200,1.6519999999999999],[1186545600,1.657],[1186632000,1.6779999999999999],[1186718400,1.6279999999999999],[1186804800,1.6200000000000001],[1186891200,1.6200000000000001],[1186977600,1.6200000000000001],[1187064000,1.6870000000000001],[1187150400,1.6639999999999999],[1187236800,1.677],[1187323200,1.6220000000000001],[1187409600,1.609],[1187496000,1.609],[1187582400,1.609],[1187668800,1.6459999999999999],[1187755200,1.6319999999999999],[1187841600,1.603],[1187928000,1.5940000000000001],[1188014400,1.607],[1188100800,1.607],[1188187200,1.607],[1188273600,1.6080000000000001],[1188360000,1.5820000000000001],[1188446400,1.599],[1188532800,1.591],[1188619200,1.609],[1188705600,1.609],[1188792000,1.609],[1188878400,1.609],[1188964800,1.6299999999999999],[1189051200,1.613],[1189137600,1.631],[1189224000,1.611],[1189310400,1.611],[1189396800,1.611],[1189483200,1.6359999999999999],[1189569600,1.6359999999999999],[1189656000,1.6279999999999999],[1189742400,1.7210000000000001],[1189828800,1.7210000000000001],[1189915200,1.7210000000000001],[1190001600,1.7210000000000001],[1190088000,1.7889999999999999],[1190174400,1.7390000000000001],[1190260800,1.7370000000000001],[1190347200,1.7210000000000001],[1190433600,1.7090000000000001],[1190520000,1.7090000000000001],[1190606400,1.7090000000000001],[1190692800,1.8],[1190779200,1.7829999999999999],[1190865600,1.893],[1190952000,1.841],[1191038400,1.827],[1191124800,1.827],[1191211200,1.827],[1191297600,1.756],[1191384000,1.7989999999999999],[1191470400,1.7689999999999999],[1191556800,1.7310000000000001],[1191643200,1.722],[1191729600,1.722],[1191816000,1.722],[1191902400,1.7050000000000001],[1191988800,1.722],[1192075200,1.6759999999999999],[1192161600,1.7829999999999999],[1192248000,1.855],[1192334400,1.855],[1192420800,1.855],[1192507200,1.839],[1192593600,1.819],[1192680000,1.8089999999999999],[1192766400,1.8280000000000001],[1192852800,1.8120000000000001],[1192939200,1.8120000000000001],[1193025600,1.8120000000000001],[1193112000,1.764],[1193198400,1.821],[1193284800,1.825],[1193371200,1.851],[1193457600,1.827],[1193544000,1.827],[1193630400,1.827],[1193716800,1.8600000000000001],[1193803200,1.881],[1193889600,1.8959999999999999],[1193976000,1.907],[1194062400,2.0009999999999999],[1194148800,2.0009999999999999],[1194238800,2.0009999999999999],[1194325200,1.97],[1194411600,1.946],[1194498000,1.899],[1194584400,1.9219999999999999],[1194670800,1.839],[1194757200,1.839],[1194843600,1.839],[1194930000,1.75],[1195016400,1.7490000000000001],[1195102800,1.7450000000000001],[1195189200,1.7230000000000001],[1195275600,1.7130000000000001],[1195362000,1.7130000000000001],[1195448400,1.7130000000000001],[1195534800,1.6659999999999999],[1195621200,1.6699999999999999],[1195707600,1.6359999999999999],[1195794000,1.6359999999999999],[1195880400,1.6619999999999999],[1195966800,1.6619999999999999],[1196053200,1.6619999999999999],[1196139600,1.673],[1196226000,1.6830000000000001],[1196312400,1.6950000000000001],[1196398800,1.698],[1196485200,1.728],[1196571600,1.728],[1196658000,1.728],[1196744400,1.6679999999999999],[1196830800,1.6299999999999999],[1196917200,1.609],[1197003600,1.581],[1197090000,1.569],[1197176400,1.569],[1197262800,1.569],[1197349200,1.5680000000000001],[1197435600,1.5700000000000001],[1197522000,1.597],[1197608400,1.591],[1197694800,1.6040000000000001],[1197781200,1.6040000000000001],[1197867600,1.6040000000000001],[1197954000,1.6120000000000001],[1198040400,1.583],[1198126800,1.589],[1198213200,1.6259999999999999],[1198299600,1.6080000000000001],[1198386000,1.6080000000000001],[1198472400,1.6080000000000001],[1198558800,1.579],[1198645200,1.579],[1198731600,1.615],[1198818000,1.6080000000000001],[1198904400,1.617],[1198990800,1.617],[1199077200,1.617],[1199163600,1.619],[1199250000,1.619],[1199336400,1.617],[1199422800,1.607],[1199509200,1.5740000000000001],[1199595600,1.5740000000000001],[1199682000,1.5740000000000001],[1199768400,1.5820000000000001],[1199854800,1.611],[1199941200,1.607],[1200027600,1.6200000000000001],[1200114000,1.5900000000000001],[1200200400,1.5900000000000001],[1200286800,1.5900000000000001],[1200373200,1.6100000000000001],[1200459600,1.5780000000000001],[1200546000,1.5389999999999999],[1200632400,1.522],[1200718800,1.593],[1200805200,1.593],[1200891600,1.593],[1200978000,1.593],[1201064400,1.5629999999999999],[1201150800,1.5760000000000001],[1201237200,1.589],[1201323600,1.6659999999999999],[1201410000,1.6659999999999999],[1201496400,1.6659999999999999],[1201582800,1.631],[1201669200,1.619],[1201755600,1.639],[1201842000,1.5660000000000001],[1201928400,1.575],[1202014800,1.575],[1202101200,1.575],[1202187600,1.575],[1202274000,1.5660000000000001],[1202360400,1.548],[1202446800,1.5269999999999999],[1202533200,1.51],[1202619600,1.51],[1202706000,1.51],[1202792400,1.5640000000000001],[1202878800,1.583],[1202965200,1.5800000000000001],[1203051600,1.5960000000000001],[1203138000,1.5880000000000001],[1203224400,1.5880000000000001],[1203310800,1.5880000000000001],[1203397200,1.5880000000000001],[1203483600,1.5840000000000001],[1203570000,1.54],[1203656400,1.5309999999999999],[1203742800,1.5249999999999999],[1203829200,1.5249999999999999],[1203915600,1.5249999999999999],[1204002000,1.542],[1204088400,1.546],[1204174800,1.5629999999999999],[1204261200,1.605],[1204347600,1.633],[1204434000,1.633],[1204520400,1.633],[1204606800,1.577],[1204693200,1.5469999999999999],[1204779600,1.534],[1204866000,1.54],[1204952400,1.512],[1205038800,1.512],[1205121600,1.512],[1205208000,1.4930000000000001],[1205294400,1.5069999999999999],[1205380800,1.47],[1205467200,1.3740000000000001],[1205553600,1.3779999999999999],[1205640000,1.3779999999999999],[1205726400,1.3779999999999999],[1205812800,1.355],[1205899200,1.3380000000000001],[1205985600,1.3939999999999999],[1206072000,1.393],[1206158400,1.393],[1206244800,1.393],[1206331200,1.393],[1206417600,1.4470000000000001],[1206504000,1.4570000000000001],[1206590400,1.4530000000000001],[1206676800,1.4530000000000001],[1206763200,1.3999999999999999],[1206849600,1.3999999999999999],[1206936000,1.3999999999999999],[1207022400,1.4079999999999999],[1207108800,1.4299999999999999],[1207195200,1.476],[1207281600,1.5529999999999999],[1207368000,1.5589999999999999],[1207454400,1.5589999999999999],[1207540800,1.5589999999999999],[1207627200,1.6080000000000001],[1207713600,1.655],[1207800000,1.6519999999999999],[1207886400,1.647],[1207972800,1.6579999999999999],[1208059200,1.6579999999999999],[1208145600,1.6579999999999999],[1208232000,1.6870000000000001],[1208318400,1.7050000000000001],[1208404800,1.734],[1208491200,1.7450000000000001],[1208577600,1.7669999999999999],[1208664000,1.7669999999999999],[1208750400,1.7669999999999999],[1208836800,1.8340000000000001],[1208923200,1.823],[1209009600,1.819],[1209096000,1.9810000000000001],[1209182400,1.7729999999999999],[1209268800,1.7729999999999999],[1209355200,1.7729999999999999],[1209441600,1.927],[1209528000,1.9330000000000001],[1209614400,1.9750000000000001],[1209700800,1.9810000000000001],[1209787200,1.923],[1209873600,1.923],[1209960000,1.923],[1210046400,1.9410000000000001],[1210132800,1.9059999999999999],[1210219200,1.871],[1210305600,1.9399999999999999],[1210392000,1.9279999999999999],[1210478400,1.9279999999999999],[1210564800,1.9279999999999999],[1210651200,1.917],[1210737600,1.903],[1210824000,1.8620000000000001],[1210910400,1.8520000000000001],[1210996800,1.8380000000000001],[1211083200,1.8380000000000001],[1211169600,1.8380000000000001],[1211256000,1.8340000000000001],[1211342400,1.8420000000000001],[1211428800,1.8009999999999999],[1211515200,1.673],[1211601600,1.6180000000000001],[1211688000,1.6180000000000001],[1211774400,1.6180000000000001],[1211860800,1.6180000000000001],[1211947200,1.5780000000000001],[1212033600,1.5609999999999999],[1212120000,1.5409999999999999],[1212206400,1.5760000000000001],[1212292800,1.5760000000000001],[1212379200,1.5760000000000001],[1212465600,1.5529999999999999],[1212552000,1.5309999999999999],[1212638400,1.484],[1212724800,1.4359999999999999],[1212811200,1.415],[1212897600,1.415],[1212984000,1.415],[1213070400,1.4430000000000001],[1213156800,1.423],[1213243200,1.4179999999999999],[1213329600,1.417],[1213416000,1.4630000000000001],[1213502400,1.4630000000000001],[1213588800,1.4630000000000001],[1213675200,1.5029999999999999],[1213761600,1.5329999999999999],[1213848000,1.4570000000000001],[1213934400,1.472],[1214020800,1.371],[1214107200,1.371],[1214193600,1.371],[1214280000,1.2470000000000001],[1214366400,1.278],[1214452800,1.2490000000000001],[1214539200,1.23],[1214625600,1.2050000000000001],[1214712000,1.2050000000000001],[1214798400,1.2050000000000001],[1214884800,1.181],[1214971200,1.1639999999999999],[1215057600,0.8821],[1215144000,0.9032],[1215230400,0.9032],[1215316800,0.9032],[1215403200,0.9032],[1215489600,0.92430000000000001],[1215576000,0.9778],[1215662400,1.0129999999999999],[1215748800,0.94569999999999999],[1215835200,1.006],[1215921600,1.006],[1216008000,1.006],[1216094400,0.98729999999999996],[1216180800,0.97540000000000004],[1216267200,1.0660000000000001],[1216353600,1.034],[1216440000,1.0309999999999999],[1216526400,1.0309999999999999],[1216612800,1.0309999999999999],[1216699200,1.0369999999999999],[1216785600,1.0549999999999999],[1216872000,1.0680000000000001],[1216958400,0.94630000000000003],[1217044800,0.91720000000000002],[1217131200,0.91720000000000002],[1217217600,0.91720000000000002],[1217304000,0.89119999999999999],[1217390400,0.90090000000000003],[1217476800,0.86350000000000005],[1217563200,0.86019999999999996],[1217649600,0.83689999999999998],[1217736000,0.83689999999999998],[1217822400,0.83689999999999998],[1217908800,0.86809999999999998],[1217995200,0.89500000000000002],[1218081600,0.85840000000000005],[1218168000,0.86480000000000001],[1218254400,0.8871],[1218340800,0.8871],[1218427200,0.8871],[1218513600,0.85709999999999997],[1218600000,0.87709999999999999],[1218686400,0.8206],[1218772800,0.84179999999999999],[1218859200,0.84119999999999995],[1218945600,0.84119999999999995],[1219032000,0.84119999999999995],[1219118400,0.82110000000000005],[1219204800,0.81669999999999998],[1219291200,0.79300000000000004],[1219377600,0.75409999999999999],[1219464000,0.74390000000000001],[1219550400,0.74390000000000001],[1219636800,0.74390000000000001],[1219723200,0.75260000000000005],[1219809600,0.75],[1219896000,0.72060000000000002],[1219982400,0.71750000000000003],[1220068800,0.74260000000000004],[1220155200,0.74260000000000004],[1220241600,0.74260000000000004],[1220328000,0.74260000000000004],[1220414400,0.73740000000000006],[1220500800,0.72609999999999997],[1220587200,0.72989999999999999],[1220673600,0.71899999999999997],[1220760000,0.71899999999999997],[1220846400,0.71899999999999997],[1220932800,0.71819999999999995],[1221019200,0.72560000000000002],[1221105600,0.72589999999999999],[1221192000,0.75800000000000001],[1221278400,0.7954],[1221364800,0.7954],[1221451200,0.7954],[1221537600,0.81120000000000003],[1221624000,0.84699999999999998],[1221710400,0.9002],[1221796800,0.90159999999999996],[1221883200,0.85640000000000005],[1221969600,0.85640000000000005],[1222056000,0.85640000000000005],[1222142400,0.84930000000000005],[1222228800,0.8488],[1222315200,0.87519999999999998],[1222401600,0.8639],[1222488000,0.85350000000000004],[1222574400,0.85350000000000004],[1222660800,0.85350000000000004],[1222747200,0.85209999999999997],[1222833600,0.88039999999999996],[1222920000,0.81889999999999996],[1223006400,0.83199999999999996],[1223092800,0.82250000000000001],[1223179200,0.82250000000000001],[1223265600,0.82250000000000001],[1223352000,0.77049999999999996],[1223438400,0.67030000000000001],[1223524800,0.62739999999999996],[1223611200,0.54000000000000004],[1223697600,0.50239999999999996],[1223784000,0.50239999999999996],[1223870400,0.50239999999999996],[1223956800,0.5736],[1224043200,0.58919999999999995],[1224129600,0.59389999999999998],[1224216000,0.56420000000000003],[1224302400,0.61470000000000002],[1224388800,0.61470000000000002],[1224475200,0.61470000000000002],[1224561600,0.58450000000000002],[1224648000,0.56230000000000002],[1224734400,0.57569999999999999],[1224820800,0.56840000000000002],[1224907200,0.59740000000000004],[1224993600,0.59740000000000004],[1225080000,0.59740000000000004],[1225166400,0.62690000000000001],[1225252800,0.64359999999999995],[1225339200,0.61380000000000001],[1225425600,0.61619999999999997],[1225512000,0.58979999999999999],[1225598400,0.58979999999999999],[1225688400,0.58979999999999999],[1225774800,0.56969999999999998],[1225861200,0.56030000000000002],[1225947600,0.56010000000000004],[1226034000,0.5504],[1226120400,0.56000000000000005],[1226206800,0.56000000000000005],[1226293200,0.56000000000000005],[1226379600,0.55940000000000001],[1226466000,0.53120000000000001],[1226552400,0.58730000000000004],[1226638800,0.56820000000000004],[1226725200,0.57569999999999999],[1226811600,0.57569999999999999],[1226898000,0.57569999999999999],[1226984400,0.55789999999999995],[1227070800,0.54090000000000005],[1227157200,0.46139999999999998],[1227243600,0.52500000000000002],[1227330000,0.55379999999999996],[1227416400,0.55379999999999996],[1227502800,0.55379999999999996],[1227589200,0.5393],[1227675600,0.58140000000000003],[1227762000,0.68300000000000005],[1227848400,0.68300000000000005],[1227934800,0.84419999999999995],[1228021200,0.84419999999999995],[1228107600,0.84419999999999995],[1228194000,0.88680000000000003],[1228280400,0.90149999999999997],[1228366800,0.89829999999999999],[1228453200,0.83009999999999995],[1228539600,0.81999999999999995],[1228626000,0.81999999999999995],[1228712400,0.81999999999999995],[1228798800,0.96640000000000004],[1228885200,0.98929999999999996],[1228971600,0.94410000000000005],[1229058000,0.91520000000000001],[1229144400,0.88849999999999996],[1229230800,0.88849999999999996],[1229317200,0.88849999999999996],[1229403600,0.96240000000000003],[1229490000,0.89659999999999995],[1229576400,0.89910000000000001],[1229662800,0.81769999999999998],[1229749200,0.82999999999999996],[1229835600,0.82999999999999996],[1229922000,0.82999999999999996],[1230008400,0.77500000000000002],[1230094800,0.64129999999999998],[1230181200,0.62539999999999996],[1230267600,0.62539999999999996],[1230354000,0.66269999999999996],[1230440400,0.66269999999999996],[1230526800,0.66269999999999996],[1230613200,0.67330000000000001],[1230699600,0.67759999999999998],[1230786000,0.64729999999999999],[1230872400,0.64729999999999999],[1230958800,0.68089999999999995],[1231045200,0.68089999999999995],[1231131600,0.68089999999999995],[1231218000,0.70909999999999995],[1231304400,0.72209999999999996],[1231390800,0.73109999999999997],[1231477200,0.71440000000000003],[1231563600,0.72370000000000001],[1231650000,0.72370000000000001],[1231736400,0.72370000000000001],[1231822800,0.75180000000000002],[1231909200,0.69910000000000005],[1231995600,0.66000000000000003],[1232082000,0.64910000000000001],[1232168400,0.62460000000000004],[1232254800,0.62460000000000004],[1232341200,0.62460000000000004],[1232427600,0.62460000000000004],[1232514000,0.64180000000000004],[1232600400,0.61829999999999996],[1232686800,0.59119999999999995],[1232773200,0.55730000000000002],[1232859600,0.55730000000000002],[1232946000,0.55730000000000002],[1233032400,0.58240000000000003],[1233118800,0.59530000000000005],[1233205200,0.58640000000000003],[1233291600,0.59519999999999995],[1233378000,0.58379999999999999],[1233464400,0.58379999999999999],[1233550800,0.58379999999999999],[1233637200,0.57879999999999998],[1233723600,0.58809999999999996],[1233810000,0.59140000000000004],[1233896400,0.58950000000000002],[1233982800,0.56689999999999996],[1234069200,0.56689999999999996],[1234155600,0.56689999999999996],[1234242000,0.56459999999999999],[1234328400,0.57430000000000003],[1234414800,0.57789999999999997],[1234501200,0.56010000000000004],[1234587600,0.53959999999999997],[1234674000,0.53959999999999997],[1234760400,0.53959999999999997],[1234846800,0.53959999999999997],[1234933200,0.54290000000000005],[1235019600,0.54849999999999999],[1235106000,0.54730000000000001],[1235192400,0.54139999999999999],[1235278800,0.54139999999999999],[1235365200,0.54139999999999999],[1235451600,0.59989999999999999],[1235538000,0.65549999999999997],[1235624400,0.67969999999999997],[1235710800,0.67879999999999996],[1235797200,0.67249999999999999],[1235883600,0.67249999999999999],[1235970000,0.67249999999999999],[1236056400,0.67959999999999998],[1236142800,0.66869999999999996],[1236229200,0.67989999999999995],[1236315600,0.69379999999999997],[1236402000,0.65100000000000002],[1236488400,0.65100000000000002],[1236571200,0.65100000000000002],[1236657600,0.67290000000000005],[1236744000,0.65500000000000003],[1236830400,0.71179999999999999],[1236916800,0.72250000000000003],[1237003200,0.75429999999999997],[1237089600,0.75429999999999997],[1237176000,0.75429999999999997],[1237262400,0.74239999999999995],[1237348800,0.77310000000000001],[1237435200,0.8014],[1237521600,0.81610000000000005],[1237608000,0.90280000000000005],[1237694400,0.90280000000000005],[1237780800,0.90280000000000005],[1237867200,0.89680000000000004],[1237953600,0.90480000000000005],[1238040000,0.87739999999999996],[1238126400,0.87480000000000002],[1238212800,0.85570000000000002],[1238299200,0.85570000000000002],[1238385600,0.85570000000000002],[1238472000,0.87849999999999995],[1238558400,0.84279999999999999],[1238644800,0.86929999999999996],[1238731200,0.86839999999999995],[1238817600,0.96240000000000003],[1238904000,0.96240000000000003],[1238990400,0.96240000000000003],[1239076800,1.1220000000000001],[1239163200,1.0629999999999999],[1239249600,1.1930000000000001],[1239336000,1.2150000000000001],[1239422400,1.2150000000000001],[1239508800,1.2150000000000001],[1239595200,1.2150000000000001],[1239681600,1.22],[1239768000,1.2490000000000001],[1239854400,1.1419999999999999],[1239940800,1.151],[1240027200,1.077],[1240113600,1.077],[1240200000,1.077],[1240286400,1.052],[1240372800,1.0509999999999999],[1240459200,1.159],[1240545600,1.2170000000000001],[1240632000,1.29],[1240718400,1.29],[1240804800,1.29],[1240891200,1.331],[1240977600,1.343],[1241064000,1.379],[1241150400,1.4750000000000001],[1241236800,1.4419999999999999],[1241323200,1.4419999999999999],[1241409600,1.4419999999999999],[1241496000,1.429],[1241582400,1.409],[1241668800,1.488],[1241755200,1.492],[1241841600,1.488],[1241928000,1.488],[1242014400,1.488],[1242100800,1.4650000000000001],[1242187200,1.321],[1242273600,1.3009999999999999],[1242360000,1.325],[1242446400,1.419],[1242532800,1.419],[1242619200,1.419],[1242705600,1.335],[1242792000,1.379],[1242878400,1.3140000000000001],[1242964800,1.3069999999999999],[1243051200,1.2689999999999999],[1243137600,1.2689999999999999],[1243224000,1.2689999999999999],[1243310400,1.2689999999999999],[1243396800,1.2829999999999999],[1243483200,1.266],[1243569600,1.321],[1243656000,1.355],[1243742400,1.355],[1243828800,1.355],[1243915200,1.3939999999999999],[1244001600,1.4490000000000001],[1244088000,1.417],[1244174400,1.4219999999999999],[1244260800,1.431],[1244347200,1.431],[1244433600,1.431],[1244520000,1.423],[1244606400,1.389],[1244692800,1.3899999999999999],[1244779200,1.3520000000000001],[1244865600,1.3899999999999999],[1244952000,1.3899999999999999],[1245038400,1.3899999999999999],[1245124800,1.405],[1245211200,1.3540000000000001],[1245297600,1.363],[1245384000,1.369],[1245470400,1.3700000000000001],[1245556800,1.3700000000000001],[1245643200,1.3700000000000001],[1245729600,1.3340000000000001],[1245816000,1.3819999999999999],[1245902400,1.375],[1245988800,1.355],[1246075200,1.3200000000000001],[1246161600,1.3200000000000001],[1246248000,1.3200000000000001],[1246334400,1.351],[1246420800,1.4219999999999999],[1246507200,1.3779999999999999],[1246593600,0.51829999999999998],[1246680000,0.51829999999999998],[1246766400,0.51829999999999998],[1246852800,0.51829999999999998],[1246939200,0.5141],[1247025600,0.50660000000000005],[1247112000,null],[1247198400,0.52159999999999995],[1247284800,0.52239999999999998],[1247371200,0.52239999999999998],[1247457600,0.52239999999999998],[1247544000,0.50929999999999997],[1247630400,0.51160000000000005],[1247716800,0.51239999999999997],[1247803200,0.51270000000000004],[1247889600,0.51259999999999994],[1247976000,0.51259999999999994],[1248062400,0.51259999999999994],[1248148800,0.50719999999999998],[1248235200,0.50990000000000002],[1248321600,0.51670000000000005],[1248408000,0.53749999999999998],[1248494400,0.51629999999999998],[1248580800,0.51629999999999998],[1248667200,0.51629999999999998],[1248753600,0.53939999999999999],[1248840000,0.52829999999999999],[1248926400,0.52749999999999997],[1249012800,0.53439999999999999],[1249099200,0.56230000000000002],[1249185600,0.56230000000000002],[1249272000,0.56230000000000002],[1249358400,0.55710000000000004],[1249444800,0.5373],[1249531200,0.54139999999999999],[1249617600,0.51290000000000002],[1249704000,0.48430000000000001],[1249790400,0.48430000000000001],[1249876800,0.48430000000000001],[1249963200,0.4622],[1250049600,0.47299999999999998],[1250136000,null],[1250222400,0.4667],[1250308800,null],[1259384400,0.38929999999999998],[1259470800,0.38929999999999998],[1259557200,0.38929999999999998],[1259643600,null],[1259730000,0.38869999999999999],[1259816400,0.39279999999999998],[1259902800,null],[1260421200,0.37509999999999999],[1260507600,0.38450000000000001],[1260594000,0.37540000000000001],[1260680400,0.37540000000000001],[1260766800,0.37540000000000001],[1260853200,0.37209999999999999],[1260939600,0.38729999999999998],[1261026000,0.38219999999999998],[1261112400,0.38150000000000001],[1261198800,0.38950000000000001],[1261285200,0.38950000000000001],[1261371600,0.38950000000000001],[1261458000,0.38269999999999998],[1261544400,0.38190000000000002],[1261630800,0.3866],[1261717200,0.3876],[1261803600,0.3876],[1261890000,0.3876],[1261976400,0.3876],[1262062800,0.38900000000000001],[1262149200,0.38190000000000002],[1262235600,0.379],[1262322000,0.38650000000000001],[1262408400,0.38650000000000001],[1262494800,0.38650000000000001],[1262581200,0.38650000000000001],[1262667600,0.38869999999999999],[1262754000,0.40920000000000001],[1262840400,0.42859999999999998],[1262926800,0.43140000000000001],[1263013200,0.42570000000000002],[1263099600,0.42570000000000002],[1263186000,0.42570000000000002],[1263272400,0.43230000000000002],[1263358800,0.42470000000000002],[1263445200,0.41439999999999999],[1263531600,0.41720000000000002],[1263618000,0.4093],[1263704400,0.4093],[1263790800,0.4093],[1263877200,0.4093],[1263963600,0.40910000000000002],[1264050000,0.40600000000000003],[1264136400,0.40400000000000003],[1264222800,0.38740000000000002],[1264309200,0.38740000000000002],[1264395600,0.38740000000000002],[1264482000,0.40560000000000002],[1264568400,0.41139999999999999],[1264654800,0.42199999999999999],[1264741200,0.41610000000000003],[1264827600,0.40300000000000002],[1264914000,0.40300000000000002],[1265000400,0.40300000000000002],[1265086800,0.4078],[1265173200,0.4093],[1265259600,0.41930000000000001],[1265346000,0.41199999999999998],[1265432400,0.4123],[1265518800,0.4123],[1265605200,0.4123],[1265691600,0.4118],[1265778000,0.4133],[1265864400,0.40260000000000001],[1265950800,0.40560000000000002],[1266037200,0.4017],[1266123600,0.4017],[1266210000,0.4017],[1266296400,0.4017],[1266382800,0.40329999999999999],[1266469200,0.4103],[1266555600,0.40189999999999998],[1266642000,0.39700000000000002],[1266728400,0.39700000000000002],[1266814800,0.39700000000000002],[1266901200,0.39300000000000002],[1266987600,0.41399999999999998],[1267074000,0.42159999999999997],[1267160400,0.42409999999999998],[1267246800,0.42230000000000001],[1267333200,0.42230000000000001],[1267419600,0.42230000000000001],[1267506000,0.44109999999999999],[1267592400,0.4234],[1267678800,0.43269999999999997],[1267765200,0.4304],[1267851600,0.43049999999999999],[1267938000,0.43049999999999999],[1268024400,0.43049999999999999],[1268110800,0.42280000000000001],[1268197200,0.4194],[1268283600,0.41899999999999998],[1268370000,0.42509999999999998],[1268456400,0.43769999999999998],[1268542800,0.43769999999999998],[1268625600,0.43769999999999998],[1268712000,0.44009999999999999],[1268798400,0.43940000000000001],[1268884800,0.4531],[1268971200,0.44119999999999998],[1269057600,0.44169999999999998],[1269144000,0.44169999999999998],[1269230400,0.44169999999999998],[1269316800,0.45779999999999998],[1269403200,0.44979999999999998],[1269489600,0.45129999999999998],[1269576000,0.45029999999999998],[1269662400,0.45129999999999998],[1269748800,0.45129999999999998],[1269835200,0.45129999999999998],[1269921600,0.44219999999999998],[1270008000,0.435],[1270094400,0.41539999999999999],[1270180800,0.4138],[1270267200,0.4138],[1270353600,0.4138],[1270440000,0.4138],[1270526400,0.40479999999999999],[1270612800,0.40110000000000001],[1270699200,0.3962],[1270785600,0.39350000000000002],[1270872000,0.38929999999999998],[1270958400,0.38929999999999998],[1271044800,0.38929999999999998],[1271131200,0.38829999999999998],[1271217600,0.38419999999999999],[1271304000,0.38690000000000002],[1271390400,0.3916],[1271476800,0.3846],[1271563200,0.3846],[1271649600,0.3846],[1271736000,0.38929999999999998],[1271822400,0.39019999999999999],[1271908800,0.39229999999999998],[1271995200,0.38440000000000002],[1272081600,0.37890000000000001],[1272168000,0.37890000000000001],[1272254400,0.37890000000000001],[1272340800,0.37909999999999999],[1272427200,0.36370000000000002],[1272513600,0.35260000000000002],[1272600000,0.35499999999999998],[1272686400,0.34910000000000002],[1272772800,0.34910000000000002],[1272859200,0.34910000000000002],[1272945600,0.34239999999999998],[1273032000,0.34520000000000001],[1273118400,0.33560000000000001],[1273204800,0.33789999999999998],[1273291200,0.34289999999999998],[1273377600,0.34289999999999998],[1273464000,0.34289999999999998],[1273550400,0.33950000000000002],[1273636800,0.34060000000000001],[1273723200,0.33460000000000001],[1273809600,0.32650000000000001],[1273896000,0.32790000000000002],[1273982400,0.32790000000000002],[1274068800,0.32790000000000002],[1274155200,0.32679999999999998],[1274241600,0.32090000000000002],[1274328000,0.32690000000000002],[1274414400,0.32479999999999998],[1274500800,0.33560000000000001],[1274587200,0.33560000000000001],[1274673600,0.33560000000000001],[1274760000,0.33079999999999998],[1274846400,0.33750000000000002],[1274932800,0.34370000000000001],[1275019200,0.34499999999999997],[1275105600,0.34060000000000001],[1275192000,0.34060000000000001],[1275278400,0.34060000000000001],[1275364800,0.34060000000000001],[1275451200,0.34050000000000002],[1275537600,0.34379999999999999],[1275624000,0.34350000000000003],[1275710400,0.34649999999999997],[1275796800,0.34649999999999997],[1275883200,0.34649999999999997],[1275969600,0.35399999999999998],[1276056000,0.36680000000000001],[1276142400,0.3629],[1276228800,0.36299999999999999],[1276315200,0.35670000000000002],[1276401600,0.35670000000000002],[1276488000,0.35670000000000002],[1276574400,0.35759999999999997],[1276660800,0.3523],[1276747200,0.35110000000000002],[1276833600,0.35060000000000002],[1276920000,0.35020000000000001],[1277006400,0.35020000000000001],[1277092800,0.35020000000000001],[1277179200,0.35370000000000001],[1277265600,0.35099999999999998],[1277352000,0.3488],[1277438400,0.35320000000000001],[1277524800,0.34610000000000002],[1277611200,0.34610000000000002],[1277697600,0.34610000000000002],[1277784000,0.34470000000000001],[1277870400,null],[1277956800,0.36299999999999999],[1278043200,0.38019999999999998],[1278129600,1.264],[1278216000,1.264],[1278302400,1.264],[1278388800,1.264],[1278475200,1.2609999999999999],[1278561600,1.274],[1278648000,1.264],[1278734400,1.264],[1278820800,1.264],[1278907200,1.264],[1278993600,1.3009999999999999],[1279080000,1.3],[1279166400,1.3320000000000001],[1279252800,1.331],[1279339200,1.327],[1279425600,1.327],[1279512000,1.327],[1279598400,1.357],[1279684800,1.3560000000000001],[1279771200,1.347],[1279857600,1.345],[1279944000,1.3740000000000001],[1280030400,1.3740000000000001],[1280116800,1.3740000000000001],[1280203200,1.357],[1280289600,1.383],[1280376000,1.3999999999999999],[1280462400,1.391],[1280548800,1.3640000000000001],[1280635200,1.3640000000000001],[1280721600,1.3640000000000001],[1280808000,1.3660000000000001],[1280894400,1.365],[1280980800,1.379],[1281067200,1.3660000000000001],[1281153600,1.379],[1281240000,1.379],[1281326400,1.379],[1281412800,1.349],[1281499200,1.3640000000000001],[1281585600,1.3700000000000001],[1281672000,1.3640000000000001],[1281758400,1.369],[1281844800,1.369],[1281931200,1.369],[1282017600,1.339],[1282104000,1.3460000000000001],[1282190400,1.3340000000000001],[1282276800,1.333],[1282363200,1.325],[1282449600,1.325],[1282536000,1.325],[1282622400,1.325],[1282708800,1.3009999999999999],[1282795200,1.2969999999999999],[1282881600,1.3],[1282968000,1.3109999999999999],[1283054400,1.3109999999999999],[1283140800,1.3109999999999999],[1283227200,1.3],[1283313600,1.296],[1283400000,1.276],[1283486400,1.27],[1283572800,1.2869999999999999],[1283659200,1.2869999999999999],[1283745600,1.2869999999999999],[1283832000,1.2869999999999999],[1283918400,1.284],[1284004800,1.2709999999999999],[1284091200,1.2629999999999999],[1284177600,1.26],[1284264000,1.26],[1284350400,1.26],[1284436800,1.2569999999999999],[1284523200,1.2589999999999999],[1284609600,1.2549999999999999],[1284696000,1.327],[1284782400,1.3320000000000001],[1284868800,1.3320000000000001],[1284955200,1.3320000000000001],[1285041600,1.2929999999999999],[1285128000,1.298],[1285214400,1.2949999999999999],[1285300800,1.294],[1285387200,1.2849999999999999],[1285473600,1.2849999999999999],[1285560000,1.2849999999999999],[1285646400,1.2769999999999999],[1285732800,1.2669999999999999],[1285819200,1.25],[1285905600,1.24],[1285992000,1.2410000000000001],[1286078400,1.2410000000000001],[1286164800,1.2410000000000001],[1286251200,1.3169999999999999],[1286337600,1.3069999999999999],[1286424000,1.3320000000000001],[1286510400,1.3460000000000001],[1286596800,1.3560000000000001],[1286683200,1.3560000000000001],[1286769600,1.3560000000000001],[1286856000,1.3660000000000001],[1286942400,1.3660000000000001],[1287028800,1.3400000000000001],[1287115200,1.3660000000000001],[1287201600,1.373],[1287288000,1.373],[1287374400,1.373],[1287460800,1.3779999999999999],[1287547200,1.361],[1287633600,1.391],[1287720000,1.4039999999999999],[1287806400,1.413],[1287892800,1.413],[1287979200,1.413],[1288065600,1.4319999999999999],[1288152000,1.452],[1288238400,1.4359999999999999],[1288324800,1.456],[1288411200,1.4399999999999999],[1288497600,1.4399999999999999],[1288584000,1.4399999999999999],[1288670400,1.464],[1288756800,1.446],[1288843200,1.512],[1288929600,1.532],[1289016000,1.552],[1289102400,1.552],[1289192400,1.552],[1289278800,1.5549999999999999],[1289365200,1.5389999999999999],[1289451600,1.5800000000000001],[1289538000,1.585],[1289624400,1.585],[1289710800,1.585],[1289797200,1.585],[1289883600,1.6659999999999999],[1289970000,1.641],[1290056400,1.6639999999999999],[1290142800,1.591],[1290229200,1.605],[1290315600,1.605],[1290402000,1.605],[1290488400,1.6020000000000001],[1290574800,1.5780000000000001],[1290661200,1.571],[1290747600,1.571],[1290834000,1.6060000000000001],[1290920400,1.6060000000000001],[1291006800,1.6060000000000001],[1291093200,1.5880000000000001],[1291179600,1.5780000000000001],[1291266000,1.5920000000000001],[1291352400,1.5860000000000001],[1291438800,1.577],[1291525200,1.577],[1291611600,1.577],[1291698000,1.5489999999999999],[1291784400,1.544],[1291870800,1.55],[1291957200,1.5569999999999999],[1292043600,1.548],[1292130000,1.548],[1292216400,1.548],[1292302800,1.52],[1292389200,1.522],[1292475600,1.54],[1292562000,1.546],[1292648400,1.5389999999999999],[1292734800,1.5389999999999999],[1292821200,1.5389999999999999],[1292907600,1.52],[1292994000,1.52],[1293080400,1.5109999999999999],[1293166800,1.5089999999999999],[1293253200,1.5089999999999999],[1293339600,1.5089999999999999],[1293426000,1.5089999999999999],[1293512400,1.5089999999999999],[1293598800,1.508],[1293685200,1.5129999999999999],[1293771600,1.504],[1293858000,1.52],[1293944400,1.52],[1294030800,1.52],[1294117200,1.522],[1294203600,1.5509999999999999],[1294290000,1.569],[1294376400,1.5920000000000001],[1294462800,1.5860000000000001],[1294549200,1.5860000000000001],[1294635600,1.5860000000000001],[1294722000,1.595],[1294808400,1.579],[1294894800,1.607],[1294981200,1.6060000000000001],[1295067600,1.581],[1295154000,1.581],[1295240400,1.581],[1295326800,1.581],[1295413200,1.5840000000000001],[1295499600,1.5609999999999999],[1295586000,1.5569999999999999],[1295672400,1.571],[1295758800,1.571],[1295845200,1.571],[1295931600,1.546],[1296018000,1.5429999999999999],[1296104400,1.5509999999999999],[1296190800,1.593],[1296277200,1.419],[1296363600,1.419],[1296450000,1.419],[1296536400,1.3879999999999999],[1296622800,1.282],[1296709200,1.254],[1296795600,1.246],[1296882000,1.23],[1296968400,1.23],[1297054800,1.23],[1297141200,1.2450000000000001],[1297227600,1.2270000000000001],[1297314000,1.214],[1297400400,1.208],[1297486800,1.2290000000000001],[1297573200,1.2290000000000001],[1297659600,1.2290000000000001],[1297746000,1.218],[1297832400,1.228],[1297918800,1.2050000000000001],[1298005200,1.1950000000000001],[1298091600,1.2090000000000001],[1298178000,1.2090000000000001],[1298264400,1.2090000000000001],[1298350800,1.2090000000000001],[1298437200,1.218],[1298523600,1.212],[1298610000,1.1919999999999999],[1298696400,1.1990000000000001],[1298782800,1.1990000000000001],[1298869200,1.1990000000000001],[1298955600,1.1990000000000001],[1299042000,1.204],[1299128400,1.1910000000000001],[1299214800,1.1759999999999999],[1299301200,1.1639999999999999],[1299387600,1.1639999999999999],[1299474000,1.1639999999999999],[1299560400,1.149],[1299646800,1.1759999999999999],[1299733200,1.1639999999999999],[1299819600,1.1799999999999999],[1299906000,1.2030000000000001],[1299992400,1.2030000000000001],[1300075200,1.2030000000000001],[1300161600,1.2130000000000001],[1300248000,1.256],[1300334400,1.242],[1300420800,1.242],[1300507200,1.254],[1300593600,1.254],[1300680000,1.254],[1300766400,1.2310000000000001],[1300852800,1.218],[1300939200,1.214],[1301025600,1.2649999999999999],[1301112000,1.246],[1301198400,1.246],[1301284800,1.246],[1301371200,1.242],[1301457600,1.24],[1301544000,1.2390000000000001],[1301630400,1.2370000000000001],[1301716800,1.2689999999999999],[1301803200,1.2689999999999999],[1301889600,1.2689999999999999],[1301976000,1.302],[1302062400,1.327],[1302148800,1.3129999999999999],[1302235200,1.302],[1302321600,1.2949999999999999],[1302408000,1.2949999999999999],[1302494400,1.2949999999999999],[1302580800,1.264],[1302667200,1.2789999999999999],[1302753600,1.292],[1302840000,1.2769999999999999],[1302926400,1.2609999999999999],[1303012800,1.2609999999999999],[1303099200,1.2609999999999999],[1303185600,1.264],[1303272000,1.258],[1303358400,1.2709999999999999],[1303444800,1.29],[1303531200,1.29],[1303617600,1.29],[1303704000,1.29],[1303790400,1.304],[1303876800,1.298],[1303963200,1.294],[1304049600,1.2929999999999999],[1304136000,1.2769999999999999],[1304222400,1.2769999999999999],[1304308800,1.2769999999999999],[1304395200,1.294],[1304481600,1.306],[1304568000,1.302],[1304654400,1.304],[1304740800,1.2929999999999999],[1304827200,1.2929999999999999],[1304913600,1.2929999999999999],[1305000000,1.2969999999999999],[1305086400,1.294],[1305172800,1.3120000000000001],[1305259200,1.3120000000000001],[1305345600,1.3160000000000001],[1305432000,1.3160000000000001],[1305518400,1.3160000000000001],[1305604800,1.335],[1305691200,1.3380000000000001],[1305777600,1.3620000000000001],[1305864000,1.3540000000000001],[1305950400,1.361],[1306036800,1.361],[1306123200,1.361],[1306209600,1.3660000000000001],[1306296000,1.3620000000000001],[1306382400,1.333],[1306468800,1.3220000000000001],[1306555200,1.3129999999999999],[1306641600,1.3129999999999999],[1306728000,1.3129999999999999],[1306814400,1.3129999999999999],[1306900800,1.323],[1306987200,1.3049999999999999],[1307073600,1.3009999999999999],[1307160000,1.3029999999999999],[1307246400,1.3029999999999999],[1307332800,1.3029999999999999],[1307419200,1.3220000000000001],[1307505600,1.3320000000000001],[1307592000,1.327],[1307678400,1.329],[1307764800,1.325],[1307851200,1.325],[1307937600,1.325],[1308024000,1.302],[1308110400,1.3],[1308196800,1.2909999999999999],[1308283200,1.2629999999999999],[1308369600,1.258],[1308456000,1.258],[1308542400,1.258],[1308628800,1.266],[1308715200,1.2709999999999999],[1308801600,1.2789999999999999],[1308888000,1.2829999999999999],[1308974400,1.27],[1309060800,1.27],[1309147200,1.27],[1309233600,1.28],[1309320000,1.2490000000000001],[1309406400,1.262],[1309492800,1.288],[1309579200,1.284],[1309665600,1.284],[1309752000,1.284],[1309838400,1.284],[1309924800,null],[1341374400,1.405],[1341460800,1.405],[1341547200,1.389],[1341633600,1.381],[1341720000,1.381],[1341806400,1.381],[1341892800,1.3779999999999999],[1341979200,1.3939999999999999],[1342065600,1.3959999999999999],[1342152000,1.3680000000000001],[1342238400,1.369],[1342324800,1.369],[1342411200,1.369],[1342497600,1.385],[1342584000,1.381],[1342670400,1.4019999999999999],[1342756800,1.391],[1342843200,1.3740000000000001],[1342929600,1.3740000000000001],[1343016000,1.3740000000000001],[1343102400,1.3879999999999999],[1343188800,1.3779999999999999],[1343275200,1.3640000000000001],[1343361600,1.363],[1343448000,1.3460000000000001],[1343534400,1.3460000000000001],[1343620800,1.3460000000000001],[1343707200,1.365],[1343793600,1.3939999999999999],[1343880000,1.3879999999999999],[1343966400,1.3680000000000001],[1344052800,1.369],[1344139200,1.369],[1344225600,1.369],[1344312000,1.369],[1344398400,1.3859999999999999],[1344484800,1.3600000000000001],[1344571200,1.341],[1344657600,1.3500000000000001],[1344744000,1.3500000000000001],[1344830400,1.3500000000000001],[1344916800,1.349],[1345003200,1.3560000000000001],[1345089600,1.379],[1345176000,1.3620000000000001],[1345262400,1.3440000000000001],[1345348800,1.3440000000000001],[1345435200,1.3440000000000001],[1345521600,1.3480000000000001],[1345608000,1.335],[1345694400,1.337],[1345780800,1.3320000000000001],[1345867200,1.335],[1345953600,1.335],[1346040000,1.335],[1346126400,1.298],[1346212800,1.29],[1346299200,1.2949999999999999],[1346385600,1.3029999999999999],[1346472000,1.304],[1346558400,1.304],[1346644800,1.304],[1346731200,1.304],[1346817600,1.3049999999999999],[1346904000,1.327],[1346990400,1.3600000000000001],[1347076800,1.3759999999999999],[1347163200,1.3759999999999999],[1347249600,1.3759999999999999],[1347336000,1.3759999999999999],[1347422400,1.361],[1347508800,1.3560000000000001],[1347595200,1.363],[1347681600,1.3620000000000001],[1347768000,1.3620000000000001],[1347854400,1.3620000000000001],[1347940800,1.3520000000000001],[1348027200,1.365],[1348113600,1.3819999999999999],[1348200000,1.367],[1348286400,1.3420000000000001],[1348372800,1.3420000000000001],[1348459200,1.3420000000000001],[1348545600,1.349],[1348632000,1.3460000000000001],[1348718400,1.3540000000000001],[1348804800,1.3380000000000001],[1348891200,1.3280000000000001],[1348977600,1.3280000000000001],[1349064000,1.3280000000000001],[1349150400,1.3320000000000001],[1349236800,1.3109999999999999],[1349323200,1.3220000000000001],[1349409600,1.325],[1349496000,1.341],[1349582400,1.341],[1349668800,1.341],[1349755200,1.333],[1349841600,1.339],[1349928000,1.3460000000000001],[1350014400,1.3600000000000001],[1350100800,1.361],[1350187200,1.361],[1350273600,1.361],[1350360000,1.3540000000000001],[1350446400,1.3560000000000001],[1350532800,1.3380000000000001],[1350619200,1.3320000000000001],[1350705600,1.2989999999999999],[1350792000,1.2989999999999999],[1350878400,1.2989999999999999],[1350964800,1.286],[1351051200,1.27],[1351137600,1.3],[1351224000,1.331],[1351310400,1.347],[1351396800,1.347],[1351483200,1.347],[1351569600,1.347],[1351656000,1.347],[1351742400,1.4550000000000001],[1351828800,1.4339999999999999],[1351915200,1.425],[1352001600,1.425],[1352091600,1.425],[1352178000,1.4159999999999999],[1352264400,1.4119999999999999],[1352350800,1.3879999999999999],[1352437200,1.3839999999999999],[1352523600,1.3859999999999999],[1352610000,1.3859999999999999],[1352696400,1.3859999999999999],[1352782800,1.4119999999999999],[1352869200,1.4159999999999999],[1352955600,1.409],[1353042000,1.409],[1353128400,1.399],[1353214800,1.399],[1353301200,1.399],[1353387600,1.4259999999999999],[1353474000,1.423],[1353560400,1.4279999999999999],[1353646800,1.4279999999999999],[1353733200,1.4490000000000001],[1353819600,1.4490000000000001],[1353906000,1.4490000000000001],[1353992400,1.448],[1354078800,1.4419999999999999],[1354165200,1.444],[1354251600,1.476],[1354338000,1.472],[1354424400,1.472],[1354510800,1.472],[1354597200,1.4590000000000001],[1354683600,1.4550000000000001],[1354770000,1.4670000000000001],[1354856400,1.472],[1354942800,1.482],[1355029200,1.482],[1355115600,1.482],[1355202000,1.4730000000000001],[1355288400,1.464],[1355374800,1.4490000000000001],[1355461200,1.444],[1355547600,1.4219999999999999],[1355634000,1.4219999999999999],[1355720400,1.4219999999999999],[1355806800,1.4379999999999999],[1355893200,1.45],[1355979600,1.452],[1356066000,1.4470000000000001],[1356152400,1.4610000000000001],[1356238800,1.4610000000000001],[1356325200,1.4610000000000001],[1356411600,1.518],[1356498000,1.518],[1356584400,1.583],[1356670800,1.5800000000000001],[1356757200,1.595],[1356843600,1.595],[1356930000,1.595],[1357016400,1.5800000000000001],[1357102800,1.5800000000000001],[1357189200,1.5620000000000001],[1357275600,1.583],[1357362000,1.579],[1357448400,1.579],[1357534800,1.579],[1357621200,1.5600000000000001],[1357707600,1.5629999999999999],[1357794000,1.5569999999999999],[1357880400,1.5940000000000001],[1357966800,1.6000000000000001],[1358053200,1.6000000000000001],[1358139600,1.6000000000000001],[1358226000,1.593],[1358312400,1.635],[1358398800,1.631],[1358485200,1.619],[1358571600,1.589],[1358658000,1.589],[1358744400,1.589],[1358830800,1.589],[1358917200,1.5800000000000001],[1359003600,1.536],[1359090000,1.532],[1359176400,1.516],[1359262800,1.516],[1359349200,1.516],[1359435600,1.55],[1359522000,1.47],[1359608400,1.45],[1359694800,1.4530000000000001],[1359781200,1.476],[1359867600,1.476],[1359954000,1.476],[1360040400,1.488],[1360126800,1.5109999999999999],[1360213200,1.512],[1360299600,1.5009999999999999],[1360386000,1.498],[1360472400,1.498],[1360558800,1.498],[1360645200,1.5049999999999999],[1360731600,1.4450000000000001],[1360818000,1.4350000000000001],[1360904400,1.4530000000000001],[1360990800,1.4359999999999999],[1361077200,1.4359999999999999],[1361163600,1.4359999999999999],[1361250000,1.4359999999999999],[1361336400,1.421],[1361422800,1.425],[1361509200,1.429],[1361595600,1.4299999999999999],[1361682000,1.4299999999999999],[1361768400,1.4299999999999999],[1361854800,1.417],[1361941200,1.4199999999999999],[1362027600,1.4510000000000001],[1362114000,1.4390000000000001],[1362200400,1.4430000000000001],[1362286800,1.4430000000000001],[1362373200,1.4430000000000001],[1362459600,1.4470000000000001],[1362546000,1.4379999999999999],[1362632400,1.431],[1362718800,1.4079999999999999],[1362805200,1.4079999999999999],[1362891600,1.4079999999999999],[1362974400,1.4079999999999999],[1363060800,1.4410000000000001],[1363147200,1.444],[1363233600,1.4379999999999999],[1363320000,1.444],[1363406400,1.454],[1363492800,1.454],[1363579200,1.454],[1363665600,1.4390000000000001],[1363752000,1.4219999999999999],[1363838400,1.427],[1363924800,1.4279999999999999],[1364011200,1.4319999999999999],[1364097600,1.4319999999999999],[1364184000,1.4319999999999999],[1364270400,1.4410000000000001],[1364356800,1.448],[1364443200,1.4279999999999999],[1364529600,1.4179999999999999],[1364616000,1.4179999999999999],[1364702400,1.4179999999999999],[1364788800,1.4179999999999999],[1364875200,1.4039999999999999],[1364961600,1.4219999999999999],[1365048000,1.405],[1365134400,1.3959999999999999],[1365220800,1.3859999999999999],[1365307200,1.3859999999999999],[1365393600,1.3859999999999999],[1365480000,1.4059999999999999],[1365566400,1.4019999999999999],[1365652800,1.429],[1365739200,1.474],[1365825600,1.4790000000000001],[1365912000,1.4790000000000001],[1365998400,1.4790000000000001],[1366084800,1.4770000000000001],[1366171200,1.486],[1366257600,1.488],[1366344000,1.4850000000000001],[1366430400,1.4790000000000001],[1366516800,1.4790000000000001],[1366603200,1.4790000000000001],[1366689600,1.496],[1366776000,1.498],[1366862400,1.482],[1366948800,1.4870000000000001],[1367035200,1.5],[1367121600,1.5],[1367208000,1.5],[1367294400,1.504],[1367380800,1.4890000000000001],[1367467200,1.486],[1367553600,1.4610000000000001],[1367640000,1.49],[1367726400,1.49],[1367812800,1.49],[1367899200,1.4910000000000001],[1367985600,1.528],[1368072000,1.514],[1368158400,1.494],[1368244800,1.4610000000000001],[1368331200,1.4610000000000001],[1368417600,1.4610000000000001],[1368504000,1.448],[1368590400,1.4510000000000001],[1368676800,1.484],[1368763200,1.4910000000000001],[1368849600,1.52],[1368936000,1.52],[1369022400,1.52],[1369108800,1.518],[1369195200,1.5089999999999999],[1369281600,1.52],[1369368000,1.506],[1369454400,1.5069999999999999],[1369540800,1.5069999999999999],[1369627200,1.5069999999999999],[1369713600,1.5069999999999999],[1369800000,1.5329999999999999],[1369886400,1.5800000000000001],[1369972800,1.601],[1370059200,1.5800000000000001],[1370145600,1.5800000000000001],[1370232000,1.5800000000000001],[1370318400,1.6040000000000001],[1370404800,1.605],[1370491200,1.5760000000000001],[1370577600,1.5840000000000001],[1370664000,1.6060000000000001],[1370750400,1.6060000000000001],[1370836800,1.6060000000000001],[1370923200,1.5880000000000001],[1371009600,1.5780000000000001],[1371096000,1.5680000000000001],[1371182400,1.5569999999999999],[1371268800,1.5449999999999999],[1371355200,1.5449999999999999],[1371441600,1.5449999999999999],[1371528000,1.552],[1371614400,1.544],[1371700800,1.516],[1371787200,1.5049999999999999],[1371873600,1.53],[1371960000,1.53],[1372046400,1.53],[1372132800,1.5249999999999999],[1372219200,1.542],[1372305600,1.571],[1372392000,1.589],[1372478400,1.5780000000000001],[1372564800,1.5780000000000001],[1372651200,1.5780000000000001],[1372737600,1.609],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.8135],[947048400,0.82110000000000005],[947134800,0.81630000000000003],[947221200,0.80620000000000003],[947307600,0.8105],[947394000,0.8105],[947480400,0.8105],[947566800,0.79610000000000003],[947653200,0.7984],[947739600,0.80669999999999997],[947826000,0.7954],[947912400,0.7863],[947998800,0.7863],[948085200,0.7863],[948171600,0.7863],[948258000,0.77559999999999996],[948344400,0.76980000000000004],[948430800,0.77510000000000001],[948517200,0.77829999999999999],[948603600,0.77829999999999999],[948690000,0.77829999999999999],[948776400,0.79110000000000003],[948862800,0.79669999999999996],[948949200,0.7853],[949035600,0.78839999999999999],[949122000,0.79749999999999999],[949208400,0.79749999999999999],[949294800,0.79749999999999999],[949381200,0.80130000000000001],[949467600,0.80130000000000001],[949554000,0.79269999999999996],[949640400,0.78900000000000003],[949726800,0.79349999999999998],[949813200,0.79349999999999998],[949899600,0.79349999999999998],[949986000,0.79079999999999995],[950072400,0.79279999999999995],[950158800,0.77000000000000002],[950245200,0.76270000000000004],[950331600,0.76339999999999997],[950418000,0.76339999999999997],[950504400,0.76339999999999997],[950590800,0.74619999999999997],[950677200,0.755],[950763600,0.75390000000000001],[950850000,0.73860000000000003],[950936400,0.7429],[951022800,0.7429],[951109200,0.7429],[951195600,0.7429],[951282000,0.76400000000000001],[951368400,0.74909999999999999],[951454800,0.747],[951541200,0.76600000000000001],[951627600,0.76600000000000001],[951714000,0.76600000000000001],[951800400,0.76680000000000004],[951886800,0.75080000000000002],[951973200,0.74439999999999995],[952059600,0.76890000000000003],[952146000,0.76570000000000005],[952232400,0.76570000000000005],[952318800,0.76570000000000005],[952405200,0.73909999999999998],[952491600,0.74209999999999998],[952578000,0.73309999999999997],[952664400,0.72209999999999996],[952750800,0.72809999999999997],[952837200,0.72809999999999997],[952923600,0.72809999999999997],[953010000,0.72619999999999996],[953096400,0.75329999999999997],[953182800,0.75939999999999996],[953269200,0.74760000000000004],[953355600,0.73499999999999999],[953442000,0.73499999999999999],[953528400,0.73499999999999999],[953614800,0.73099999999999998],[953701200,0.72960000000000003],[953787600,0.72740000000000005],[953874000,0.71419999999999995],[953960400,0.70789999999999997],[954046800,0.70789999999999997],[954133200,0.70789999999999997],[954219600,0.70820000000000005],[954306000,0.7238],[954392400,0.72170000000000001],[954478800,0.72609999999999997],[954565200,0.73799999999999999],[954651600,0.73799999999999999],[954734400,0.73799999999999999],[954820800,0.74790000000000001],[954907200,0.75580000000000003],[954993600,0.74490000000000001],[955080000,0.7389],[955166400,0.73129999999999995],[955252800,0.73129999999999995],[955339200,0.73129999999999995],[955425600,0.72319999999999995],[955512000,0.73939999999999995],[955598400,0.73909999999999998],[955684800,0.74180000000000001],[955771200,0.7762],[955857600,0.7762],[955944000,0.7762],[956030400,0.78779999999999994],[956116800,0.76839999999999997],[956203200,0.77090000000000003],[956289600,0.76900000000000002],[956376000,0.76900000000000002],[956462400,0.76900000000000002],[956548800,0.76900000000000002],[956635200,0.7903],[956721600,0.77110000000000001],[956808000,0.755],[956894400,0.74770000000000003],[956980800,0.74890000000000001],[957067200,0.74890000000000001],[957153600,0.74890000000000001],[957240000,0.78900000000000003],[957326400,0.80149999999999999],[957412800,0.79139999999999999],[957499200,0.78900000000000003],[957585600,0.75419999999999998],[957672000,0.75419999999999998],[957758400,0.75419999999999998],[957844800,0.73970000000000002],[957931200,0.74039999999999995],[958017600,0.76570000000000005],[958104000,0.7591],[958190400,0.81240000000000001],[958276800,0.81240000000000001],[958363200,0.81240000000000001],[958449600,0.80879999999999996],[958536000,0.80649999999999999],[958622400,0.80530000000000002],[958708800,0.80030000000000001],[958795200,0.79210000000000003],[958881600,0.79210000000000003],[958968000,0.79210000000000003],[959054400,0.79710000000000003],[959140800,0.79630000000000001],[959227200,0.8105],[959313600,0.81389999999999996],[959400000,0.81659999999999999],[959486400,0.81659999999999999],[959572800,0.81659999999999999],[959659200,0.81659999999999999],[959745600,0.80620000000000003],[959832000,0.77739999999999998],[959918400,0.76839999999999997],[960004800,0.74619999999999997],[960091200,0.74619999999999997],[960177600,0.74619999999999997],[960264000,0.73919999999999997],[960350400,0.74280000000000002],[960436800,0.73119999999999996],[960523200,0.73250000000000004],[960609600,0.73719999999999997],[960696000,0.73719999999999997],[960782400,0.73719999999999997],[960868800,0.72850000000000004],[960955200,0.72270000000000001],[961041600,0.7228],[961128000,0.72850000000000004],[961214400,0.71179999999999999],[961300800,0.71179999999999999],[961387200,0.71179999999999999],[961473600,0.71319999999999995],[961560000,0.72099999999999997],[961646400,0.70469999999999999],[961732800,0.70599999999999996],[961819200,0.69479999999999997],[961905600,0.69479999999999997],[961992000,0.69479999999999997],[962078400,0.7903],[962164800,0.79590000000000005],[962251200,0.80030000000000001],[962337600,0.76819999999999999],[962424000,0.74660000000000004],[962510400,0.74660000000000004],[962596800,0.74660000000000004],[962683200,0.74229999999999996],[962769600,0.74229999999999996],[962856000,null],[995083200,1.3200000000000001],[995169600,1.3200000000000001],[995256000,1.3200000000000001],[995342400,1.3089999999999999],[995428800,1.3069999999999999],[995515200,1.3160000000000001],[995601600,1.3120000000000001],[995688000,1.3029999999999999],[995774400,1.3029999999999999],[995860800,1.3029999999999999],[995947200,1.264],[996033600,1.2709999999999999],[996120000,1.2390000000000001],[996206400,1.2350000000000001],[996292800,1.26],[996379200,1.26],[996465600,1.26],[996552000,1.2370000000000001],[996638400,1.246],[996724800,1.25],[996811200,1.232],[996897600,1.2450000000000001],[996984000,1.2450000000000001],[997070400,1.2450000000000001],[997156800,1.246],[997243200,1.238],[997329600,1.208],[997416000,1.2190000000000001],[997502400,1.206],[997588800,1.206],[997675200,1.206],[997761600,1.2050000000000001],[997848000,1.198],[997934400,1.212],[998020800,1.2110000000000001],[998107200,1.214],[998193600,1.214],[998280000,1.214],[998366400,1.222],[998452800,1.232],[998539200,1.2250000000000001],[998625600,1.2270000000000001],[998712000,1.2110000000000001],[998798400,1.2110000000000001],[998884800,1.2110000000000001],[998971200,1.22],[999057600,1.22],[999144000,1.2130000000000001],[999230400,1.232],[999316800,1.22],[999403200,1.22],[999489600,1.22],[999576000,1.22],[999662400,1.2190000000000001],[999748800,1.226],[999835200,1.2310000000000001],[999921600,1.145],[1000008000,1.145],[1000094400,1.145],[1000180800,1.171],[1000267200,1.171],[1000353600,1.171],[1000440000,1.171],[1000526400,1.171],[1000612800,1.171],[1000699200,1.171],[1000785600,1.1930000000000001],[1000872000,1.218],[1000958400,1.2470000000000001],[1001044800,1.3],[1001131200,1.3180000000000001],[1001217600,1.3180000000000001],[1001304000,1.3180000000000001],[1001390400,1.286],[1001476800,1.2989999999999999],[1001563200,1.321],[1001649600,1.3740000000000001],[1001736000,1.335],[1001822400,1.335],[1001908800,1.335],[1001995200,1.3420000000000001],[1002081600,1.341],[1002168000,1.3149999999999999],[1002254400,1.333],[1002340800,1.3200000000000001],[1002427200,1.3200000000000001],[1002513600,1.3200000000000001],[1002600000,1.3],[1002686400,1.3200000000000001],[1002772800,1.3049999999999999],[1002859200,1.2949999999999999],[1002945600,1.282],[1003032000,1.282],[1003118400,1.282],[1003204800,1.2889999999999999],[1003291200,1.236],[1003377600,1.26],[1003464000,1.196],[1003550400,1.1950000000000001],[1003636800,1.1950000000000001],[1003723200,1.1950000000000001],[1003809600,1.1850000000000001],[1003896000,1.1930000000000001],[1003982400,1.1759999999999999],[1004068800,1.2190000000000001],[1004155200,1.21],[1004241600,1.21],[1004331600,1.21],[1004418000,1.2190000000000001],[1004504400,1.224],[1004590800,1.2110000000000001],[1004677200,1.1879999999999999],[1004763600,1.1919999999999999],[1004850000,1.1919999999999999],[1004936400,1.1919999999999999],[1005022800,1.2370000000000001],[1005109200,1.234],[1005195600,1.2330000000000001],[1005282000,1.2330000000000001],[1005368400,1.1930000000000001],[1005454800,1.1930000000000001],[1005541200,1.1930000000000001],[1005627600,1.198],[1005714000,1.194],[1005800400,1.1819999999999999],[1005886800,1.1850000000000001],[1005973200,1.1679999999999999],[1006059600,1.1679999999999999],[1006146000,1.1679999999999999],[1006232400,1.1659999999999999],[1006318800,1.1499999999999999],[1006405200,1.147],[1006491600,1.147],[1006578000,1.1459999999999999],[1006664400,1.1459999999999999],[1006750800,1.1459999999999999],[1006837200,1.1259999999999999],[1006923600,1.133],[1007010000,1.177],[1007096400,1.167],[1007182800,1.1679999999999999],[1007269200,1.1679999999999999],[1007355600,1.1679999999999999],[1007442000,1.1319999999999999],[1007528400,1.131],[1007614800,1.117],[1007701200,1.1000000000000001],[1007787600,1.0800000000000001],[1007874000,1.0800000000000001],[1007960400,1.0800000000000001],[1008046800,1.113],[1008133200,1.1599999999999999],[1008219600,1.1140000000000001],[1008306000,1.169],[1008392400,1.1619999999999999],[1008478800,1.1619999999999999],[1008565200,1.1619999999999999],[1008651600,1.1479999999999999],[1008738000,1.2030000000000001],[1008824400,1.202],[1008910800,1.1970000000000001],[1008997200,1.202],[1009083600,1.202],[1009170000,1.202],[1009256400,1.1879999999999999],[1009342800,1.1879999999999999],[1009429200,1.165],[1009515600,1.1659999999999999],[1009602000,1.161],[1009688400,1.161],[1009774800,1.161],[1009861200,1.173],[1009947600,1.173],[1010034000,1.1759999999999999],[1010120400,1.1459999999999999],[1010206800,1.175],[1010293200,1.175],[1010379600,1.175],[1010466000,1.171],[1010552400,1.1699999999999999],[1010638800,1.157],[1010725200,1.1479999999999999],[1010811600,1.1539999999999999],[1010898000,1.1539999999999999],[1010984400,1.1539999999999999],[1011070800,1.1080000000000001],[1011157200,1.123],[1011243600,1.1339999999999999],[1011330000,1.1180000000000001],[1011416400,1.103],[1011502800,1.103],[1011589200,1.103],[1011675600,1.103],[1011762000,1.127],[1011848400,1.117],[1011934800,1.0960000000000001],[1012021200,1.1100000000000001],[1012107600,1.1100000000000001],[1012194000,1.1100000000000001],[1012280400,1.101],[1012366800,1.115],[1012453200,1.1080000000000001],[1012539600,1.0780000000000001],[1012626000,1.123],[1012712400,1.123],[1012798800,1.123],[1012885200,1.125],[1012971600,1.131],[1013058000,1.1499999999999999],[1013144400,1.1719999999999999],[1013230800,1.1699999999999999],[1013317200,1.1699999999999999],[1013403600,1.1699999999999999],[1013490000,1.1259999999999999],[1013576400,1.1240000000000001],[1013662800,1.101],[1013749200,1.109],[1013835600,1.091],[1013922000,1.091],[1014008400,1.091],[1014094800,1.091],[1014181200,1.1080000000000001],[1014267600,1.1000000000000001],[1014354000,1.1100000000000001],[1014440400,1.0860000000000001],[1014526800,1.0860000000000001],[1014613200,1.0860000000000001],[1014699600,1.0740000000000001],[1014786000,1.0669999999999999],[1014872400,1.0680000000000001],[1014958800,1.0640000000000001],[1015045200,1.05],[1015131600,1.05],[1015218000,1.05],[1015304400,1.0329999999999999],[1015390800,1.0229999999999999],[1015477200,1.0049999999999999],[1015563600,0.99850000000000005],[1015650000,0.98429999999999995],[1015736400,0.98429999999999995],[1015822800,0.98429999999999995],[1015909200,0.9607],[1015995600,0.96009999999999995],[1016082000,0.96689999999999998],[1016168400,0.96640000000000004],[1016254800,0.94999999999999996],[1016341200,0.94999999999999996],[1016427600,0.94999999999999996],[1016514000,0.94610000000000005],[1016600400,0.93940000000000001],[1016686800,0.93799999999999994],[1016773200,0.93459999999999999],[1016859600,0.94089999999999996],[1016946000,0.94089999999999996],[1017032400,0.94089999999999996],[1017118800,0.94240000000000002],[1017205200,0.93400000000000005],[1017291600,0.93089999999999995],[1017378000,0.93940000000000001],[1017464400,0.93940000000000001],[1017550800,0.93940000000000001],[1017637200,0.93940000000000001],[1017723600,0.92579999999999996],[1017810000,0.91990000000000005],[1017896400,0.92179999999999995],[1017982800,0.91059999999999997],[1018069200,0.91820000000000002],[1018155600,0.91820000000000002],[1018238400,0.91820000000000002],[1018324800,0.91569999999999996],[1018411200,0.89490000000000003],[1018497600,0.91300000000000003],[1018584000,0.91859999999999997],[1018670400,0.89559999999999995],[1018756800,0.89559999999999995],[1018843200,0.89559999999999995],[1018929600,0.89019999999999999],[1019016000,0.8851],[1019102400,0.89410000000000001],[1019188800,0.88149999999999995],[1019275200,0.86480000000000001],[1019361600,0.86480000000000001],[1019448000,0.86480000000000001],[1019534400,0.86050000000000004],[1019620800,0.84730000000000005],[1019707200,0.88660000000000005],[1019793600,0.92549999999999999],[1019880000,0.98460000000000003],[1019966400,0.98460000000000003],[1020052800,0.98460000000000003],[1020139200,0.996],[1020225600,0.99060000000000004],[1020312000,0.97740000000000005],[1020398400,0.97689999999999999],[1020484800,0.96240000000000003],[1020571200,0.96240000000000003],[1020657600,0.96240000000000003],[1020744000,0.96389999999999998],[1020830400,0.96389999999999998],[1020916800,0.94820000000000004],[1021003200,0.96150000000000002],[1021089600,0.97850000000000004],[1021176000,0.97850000000000004],[1021262400,0.97850000000000004],[1021348800,0.97460000000000002],[1021435200,0.96330000000000005],[1021521600,0.96230000000000004],[1021608000,0.96079999999999999],[1021694400,0.93430000000000002],[1021780800,0.93430000000000002],[1021867200,0.93430000000000002],[1021953600,0.93079999999999996],[1022040000,0.92079999999999995],[1022126400,0.92120000000000002],[1022212800,0.92079999999999995],[1022299200,0.91459999999999997],[1022385600,0.91459999999999997],[1022472000,0.91459999999999997],[1022558400,0.91459999999999997],[1022644800,0.92220000000000002],[1022731200,0.91810000000000003],[1022817600,0.9194],[1022904000,0.91510000000000002],[1022990400,0.91510000000000002],[1023076800,0.91510000000000002],[1023163200,0.9244],[1023249600,0.94279999999999997],[1023336000,0.93149999999999999],[1023422400,0.94069999999999998],[1023508800,0.93830000000000002],[1023595200,0.93830000000000002],[1023681600,0.93830000000000002],[1023768000,0.94220000000000004],[1023854400,0.95079999999999998],[1023940800,0.93789999999999996],[1024027200,0.95109999999999995],[1024113600,0.95840000000000003],[1024200000,0.95840000000000003],[1024286400,0.95840000000000003],[1024372800,0.95799999999999996],[1024459200,0.94179999999999997],[1024545600,0.95199999999999996],[1024632000,0.94720000000000004],[1024718400,0.95279999999999998],[1024804800,0.95279999999999998],[1024891200,0.95279999999999998],[1024977600,0.95450000000000002],[1025064000,0.95830000000000004],[1025150400,0.97009999999999996],[1025236800,0.95050000000000001],[1025323200,0.9415],[1025409600,0.9415],[1025496000,0.9415],[1025582400,0.95509999999999995],[1025668800,0.97130000000000005],[1025755200,0.99019999999999997],[1025841600,0.99019999999999997],[1025928000,1.613],[1026014400,1.613],[1026100800,1.613],[1026187200,1.623],[1026273600,1.6339999999999999],[1026360000,1.641],[1026446400,1.6419999999999999],[1026532800,1.6339999999999999],[1026619200,1.6339999999999999],[1026705600,1.6339999999999999],[1026792000,1.6579999999999999],[1026878400,1.6639999999999999],[1026964800,1.675],[1027051200,1.7030000000000001],[1027137600,1.698],[1027224000,1.698],[1027310400,1.698],[1027396800,1.732],[1027483200,1.742],[1027569600,1.7190000000000001],[1027656000,1.77],[1027742400,1.74],[1027828800,1.74],[1027915200,1.74],[1028001600,1.702],[1028088000,1.7090000000000001],[1028174400,1.7490000000000001],[1028260800,1.7689999999999999],[1028347200,1.8109999999999999],[1028433600,1.8109999999999999],[1028520000,1.8109999999999999],[1028606400,1.833],[1028692800,1.8089999999999999],[1028779200,1.8260000000000001],[1028865600,1.782],[1028952000,1.798],[1029038400,1.798],[1029124800,1.798],[1029211200,1.8200000000000001],[1029297600,1.8140000000000001],[1029384000,1.7849999999999999],[1029470400,1.79],[1029556800,1.782],[1029643200,1.782],[1029729600,1.782],[1029816000,1.7829999999999999],[1029902400,1.798],[1029988800,1.75],[1030075200,1.71],[1030161600,1.7509999999999999],[1030248000,1.7509999999999999],[1030334400,1.7509999999999999],[1030420800,1.71],[1030507200,1.726],[1030593600,1.768],[1030680000,1.75],[1030766400,1.7370000000000001],[1030852800,1.7370000000000001],[1030939200,1.7370000000000001],[1031025600,1.7370000000000001],[1031112000,1.7549999999999999],[1031198400,1.7470000000000001],[1031284800,1.7609999999999999],[1031371200,1.7350000000000001],[1031457600,1.7350000000000001],[1031544000,1.7350000000000001],[1031630400,1.764],[1031716800,1.782],[1031803200,1.762],[1031889600,1.796],[1031976000,1.776],[1032062400,1.776],[1032148800,1.776],[1032235200,1.8140000000000001],[1032321600,1.8180000000000001],[1032408000,1.8149999999999999],[1032494400,1.8340000000000001],[1032580800,1.8320000000000001],[1032667200,1.8320000000000001],[1032753600,1.8320000000000001],[1032840000,1.871],[1032926400,1.9099999999999999],[1033012800,1.897],[1033099200,1.865],[1033185600,1.881],[1033272000,1.881],[1033358400,1.881],[1033444800,1.921],[1033531200,1.931],[1033617600,1.9390000000000001],[1033704000,1.9650000000000001],[1033790400,2.008],[1033876800,2.008],[1033963200,2.008],[1034049600,2.0310000000000001],[1034136000,2.0649999999999999],[1034222400,2.1219999999999999],[1034308800,2.0739999999999998],[1034395200,2.0459999999999998],[1034481600,2.0459999999999998],[1034568000,2.0459999999999998],[1034654400,2.0670000000000002],[1034740800,2.0339999999999998],[1034827200,2.2360000000000002],[1034913600,2.1560000000000001],[1035000000,2.093],[1035086400,2.093],[1035172800,2.093],[1035259200,2.1320000000000001],[1035345600,2.117],[1035432000,2.0779999999999998],[1035518400,2.2869999999999999],[1035604800,2.2450000000000001],[1035691200,2.2450000000000001],[1035781200,2.2450000000000001],[1035867600,2.2229999999999999],[1035954000,2.206],[1036040400,2.1640000000000001],[1036126800,2.169],[1036213200,1.8300000000000001],[1036299600,1.8300000000000001],[1036386000,1.8300000000000001],[1036472400,1.782],[1036558800,1.766],[1036645200,1.7769999999999999],[1036731600,1.8029999999999999],[1036818000,1.8400000000000001],[1036904400,1.8400000000000001],[1036990800,1.8400000000000001],[1037077200,1.853],[1037163600,1.893],[1037250000,1.8999999999999999],[1037336400,1.8620000000000001],[1037422800,1.923],[1037509200,1.923],[1037595600,1.923],[1037682000,1.9410000000000001],[1037768400,1.9690000000000001],[1037854800,1.952],[1037941200,1.9179999999999999],[1038027600,1.871],[1038114000,1.871],[1038200400,1.871],[1038286800,1.845],[1038373200,1.861],[1038459600,1.8100000000000001],[1038546000,1.8100000000000001],[1038632400,1.778],[1038718800,1.778],[1038805200,1.778],[1038891600,1.804],[1038978000,1.8080000000000001],[1039064400,1.8260000000000001],[1039150800,1.8640000000000001],[1039237200,1.8680000000000001],[1039323600,1.8680000000000001],[1039410000,1.8680000000000001],[1039496400,1.8320000000000001],[1039582800,1.821],[1039669200,1.8859999999999999],[1039755600,1.819],[1039842000,1.9930000000000001],[1039928400,1.9930000000000001],[1040014800,1.9930000000000001],[1040101200,1.9870000000000001],[1040187600,1.9990000000000001],[1040274000,2.016],[1040360400,2.04],[1040446800,2.0419999999999998],[1040533200,2.0419999999999998],[1040619600,2.0419999999999998],[1040706000,2.1739999999999999],[1040792400,2.194],[1040878800,2.194],[1040965200,2.165],[1041051600,2.202],[1041138000,2.202],[1041224400,2.202],[1041310800,2.238],[1041397200,2.2370000000000001],[1041483600,2.2370000000000001],[1041570000,2.1480000000000001],[1041656400,2.153],[1041742800,2.153],[1041829200,2.153],[1041915600,2.1070000000000002],[1042002000,2.1190000000000002],[1042088400,2.141],[1042174800,2.1600000000000001],[1042261200,2.2389999999999999],[1042347600,2.2389999999999999],[1042434000,2.2389999999999999],[1042520400,2.25],[1042606800,2.2210000000000001],[1042693200,2.2200000000000002],[1042779600,2.2240000000000002],[1042866000,2.266],[1042952400,2.266],[1043038800,2.266],[1043125200,2.266],[1043211600,2.29],[1043298000,2.2970000000000002],[1043384400,2.2229999999999999],[1043470800,2.1880000000000002],[1043557200,2.1880000000000002],[1043643600,2.1880000000000002],[1043730000,2.2240000000000002],[1043816400,2.1320000000000001],[1043902800,2.1360000000000001],[1043989200,2.153],[1044075600,2.133],[1044162000,2.133],[1044248400,2.133],[1044334800,2.125],[1044421200,2.0259999999999998],[1044507600,2.1139999999999999],[1044594000,2.1269999999999998],[1044680400,2.1280000000000001],[1044766800,2.1280000000000001],[1044853200,2.1280000000000001],[1044939600,2.0529999999999999],[1045026000,2.1059999999999999],[1045112400,2.1469999999999998],[1045198800,2.1920000000000002],[1045285200,2.1789999999999998],[1045371600,2.1789999999999998],[1045458000,2.1789999999999998],[1045544400,2.1789999999999998],[1045630800,1.929],[1045717200,1.9450000000000001],[1045803600,1.9930000000000001],[1045890000,2.0579999999999998],[1045976400,2.0579999999999998],[1046062800,2.0579999999999998],[1046149200,2.0880000000000001],[1046235600,2.0920000000000001],[1046322000,2.081],[1046408400,2.0760000000000001],[1046494800,2.0600000000000001],[1046581200,2.0600000000000001],[1046667600,2.0600000000000001],[1046754000,2.0249999999999999],[1046840400,2.0070000000000001],[1046926800,1.976],[1047013200,2.044],[1047099600,2.0600000000000001],[1047186000,2.0600000000000001],[1047272400,2.0600000000000001],[1047358800,2.137],[1047445200,2.1579999999999999],[1047531600,2.0990000000000002],[1047618000,2.0600000000000001],[1047704400,2.052],[1047790800,2.052],[1047877200,2.052],[1047963600,2.0590000000000002],[1048050000,2.0750000000000002],[1048136400,2.097],[1048222800,2.1080000000000001],[1048309200,2.109],[1048395600,2.109],[1048482000,2.109],[1048568400,2.1699999999999999],[1048654800,2.165],[1048741200,2.1720000000000002],[1048827600,2.194],[1048914000,2.1930000000000001],[1049000400,2.1930000000000001],[1049086800,2.1930000000000001],[1049173200,2.1850000000000001],[1049259600,2.1960000000000002],[1049346000,2.1899999999999999],[1049432400,2.2069999999999999],[1049518800,2.1480000000000001],[1049605200,2.1480000000000001],[1049688000,2.1480000000000001],[1049774400,2.165],[1049860800,2.1240000000000001],[1049947200,2.1139999999999999],[1050033600,2.1269999999999998],[1050120000,2.129],[1050206400,2.129],[1050292800,2.129],[1050379200,2.133],[1050465600,2.0779999999999998],[1050552000,2.1070000000000002],[1050638400,2.0630000000000002],[1050724800,2.0630000000000002],[1050811200,2.0630000000000002],[1050897600,2.0630000000000002],[1050984000,2.0329999999999999],[1051070400,2.0449999999999999],[1051156800,1.9690000000000001],[1051243200,1.9179999999999999],[1051329600,1.9139999999999999],[1051416000,1.9139999999999999],[1051502400,1.9139999999999999],[1051588800,1.9119999999999999],[1051675200,1.8999999999999999],[1051761600,1.9039999999999999],[1051848000,1.931],[1051934400,1.9019999999999999],[1052020800,1.9019999999999999],[1052107200,1.9019999999999999],[1052193600,1.8899999999999999],[1052280000,1.8779999999999999],[1052366400,1.8720000000000001],[1052452800,1.8660000000000001],[1052539200,1.806],[1052625600,1.806],[1052712000,1.806],[1052798400,1.776],[1052884800,1.732],[1052971200,1.7030000000000001],[1053057600,1.7],[1053144000,1.7050000000000001],[1053230400,1.7050000000000001],[1053316800,1.7050000000000001],[1053403200,1.7090000000000001],[1053489600,1.637],[1053576000,1.6419999999999999],[1053662400,1.621],[1053748800,1.5549999999999999],[1053835200,1.5549999999999999],[1053921600,1.5549999999999999],[1054008000,1.5549999999999999],[1054094400,1.482],[1054180800,1.4399999999999999],[1054267200,1.4239999999999999],[1054353600,1.401],[1054440000,1.401],[1054526400,1.401],[1054612800,1.46],[1054699200,1.4870000000000001],[1054785600,1.4339999999999999],[1054872000,1.4810000000000001],[1054958400,1.5029999999999999],[1055044800,1.5029999999999999],[1055131200,1.5029999999999999],[1055217600,1.48],[1055304000,1.4430000000000001],[1055390400,1.4199999999999999],[1055476800,1.409],[1055563200,1.4330000000000001],[1055649600,1.4330000000000001],[1055736000,1.4330000000000001],[1055822400,1.417],[1055908800,1.399],[1055995200,1.383],[1056081600,1.383],[1056168000,1.4219999999999999],[1056254400,1.4219999999999999],[1056340800,1.4219999999999999],[1056427200,1.4410000000000001],[1056513600,1.46],[1056600000,1.46],[1056686400,1.4139999999999999],[1056772800,1.389],[1056859200,1.389],[1056945600,1.389],[1057032000,1.3700000000000001],[1057118400,1.389],[1057204800,null],[1089172800,2.7170000000000001],[1089259200,2.7080000000000002],[1089345600,2.79],[1089432000,2.7679999999999998],[1089518400,2.7679999999999998],[1089604800,2.7679999999999998],[1089691200,2.782],[1089777600,2.7709999999999999],[1089864000,2.782],[1089950400,2.7810000000000001],[1090036800,2.7959999999999998],[1090123200,2.7959999999999998],[1090209600,2.7959999999999998],[1090296000,2.8159999999999998],[1090382400,2.798],[1090468800,2.8519999999999999],[1090555200,2.8599999999999999],[1090641600,2.9129999999999998],[1090728000,2.9129999999999998],[1090814400,2.9129999999999998],[1090900800,2.9569999999999999],[1090987200,2.8359999999999999],[1091073600,2.8919999999999999],[1091160000,2.8530000000000002],[1091246400,2.8410000000000002],[1091332800,2.8410000000000002],[1091419200,2.8410000000000002],[1091505600,2.8380000000000001],[1091592000,2.8820000000000001],[1091678400,2.875],[1091764800,2.8319999999999999],[1091851200,2.895],[1091937600,2.895],[1092024000,2.895],[1092110400,2.8980000000000001],[1092196800,2.8650000000000002],[1092283200,2.875],[1092369600,2.915],[1092456000,2.9390000000000001],[1092542400,2.9390000000000001],[1092628800,2.9390000000000001],[1092715200,2.8700000000000001],[1092801600,2.8690000000000002],[1092888000,2.8330000000000002],[1092974400,2.8500000000000001],[1093060800,2.8239999999999998],[1093147200,2.8239999999999998],[1093233600,2.8239999999999998],[1093320000,2.839],[1093406400,2.8410000000000002],[1093492800,2.802],[1093579200,2.766],[1093665600,2.7599999999999998],[1093752000,2.7599999999999998],[1093838400,2.7599999999999998],[1093924800,2.7850000000000001],[1094011200,2.7869999999999999],[1094097600,2.7480000000000002],[1094184000,2.698],[1094270400,2.7080000000000002],[1094356800,2.7080000000000002],[1094443200,2.7080000000000002],[1094529600,2.7080000000000002],[1094616000,2.681],[1094702400,2.6840000000000002],[1094788800,2.6520000000000001],[1094875200,2.6669999999999998],[1094961600,2.6669999999999998],[1095048000,2.6669999999999998],[1095134400,2.6440000000000001],[1095220800,2.6909999999999998],[1095307200,2.722],[1095393600,2.7029999999999998],[1095480000,2.698],[1095566400,2.698],[1095652800,2.698],[1095739200,2.7229999999999999],[1095825600,2.6869999999999998],[1095912000,2.7250000000000001],[1095998400,2.7370000000000001],[1096084800,2.681],[1096171200,2.681],[1096257600,2.681],[1096344000,2.6829999999999998],[1096430400,2.528],[1096516800,2.5190000000000001],[1096603200,2.5030000000000001],[1096689600,2.46],[1096776000,2.46],[1096862400,2.46],[1096948800,2.4550000000000001],[1097035200,2.4700000000000002],[1097121600,2.4489999999999998],[1097208000,2.4929999999999999],[1097294400,2.524],[1097380800,2.524],[1097467200,2.524],[1097553600,2.5179999999999998],[1097640000,2.5699999999999998],[1097726400,2.5339999999999998],[1097812800,2.54],[1097899200,2.4849999999999999],[1097985600,2.4849999999999999],[1098072000,2.4849999999999999],[1098158400,2.4820000000000002],[1098244800,2.496],[1098331200,2.4900000000000002],[1098417600,2.464],[1098504000,2.4769999999999999],[1098590400,2.4769999999999999],[1098676800,2.4769999999999999],[1098763200,2.4870000000000001],[1098849600,2.4590000000000001],[1098936000,2.4420000000000002],[1099022400,2.4239999999999999],[1099108800,2.4529999999999998],[1099195200,2.4529999999999998],[1099285200,2.4529999999999998],[1099371600,2.4569999999999999],[1099458000,2.4550000000000001],[1099544400,2.4849999999999999],[1099630800,2.4500000000000002],[1099717200,2.3959999999999999],[1099803600,2.3959999999999999],[1099890000,2.3959999999999999],[1099976400,2.411],[1100062800,2.407],[1100149200,2.3719999999999999],[1100235600,2.355],[1100322000,2.3500000000000001],[1100408400,2.3500000000000001],[1100494800,2.3500000000000001],[1100581200,2.3420000000000001],[1100667600,2.3730000000000002],[1100754000,2.3860000000000001],[1100840400,2.3820000000000001],[1100926800,2.3999999999999999],[1101013200,2.3999999999999999],[1101099600,2.3999999999999999],[1101186000,2.3849999999999998],[1101272400,2.3809999999999998],[1101358800,2.351],[1101445200,2.351],[1101531600,2.359],[1101618000,2.359],[1101704400,2.359],[1101790800,2.3620000000000001],[1101877200,2.3540000000000001],[1101963600,2.3239999999999998],[1102050000,2.331],[1102136400,2.2789999999999999],[1102222800,2.2789999999999999],[1102309200,2.2789999999999999],[1102395600,2.2240000000000002],[1102482000,2.242],[1102568400,2.2309999999999999],[1102654800,2.2309999999999999],[1102741200,2.2240000000000002],[1102827600,2.2240000000000002],[1102914000,2.2240000000000002],[1103000400,2.21],[1103086800,2.194],[1103173200,2.169],[1103259600,2.1749999999999998],[1103346000,2.2010000000000001],[1103432400,2.2010000000000001],[1103518800,2.2010000000000001],[1103605200,2.1909999999999998],[1103691600,2.1800000000000002],[1103778000,2.1720000000000002],[1103864400,2.1779999999999999],[1103950800,2.1779999999999999],[1104037200,2.1779999999999999],[1104123600,2.1779999999999999],[1104210000,2.194],[1104296400,2.1699999999999999],[1104382800,2.1709999999999998],[1104469200,2.1739999999999999],[1104555600,2.1720000000000002],[1104642000,2.1720000000000002],[1104728400,2.1720000000000002],[1104814800,2.1739999999999999],[1104901200,2.218],[1104987600,2.25],[1105074000,2.2429999999999999],[1105160400,2.2509999999999999],[1105246800,2.2509999999999999],[1105333200,2.2509999999999999],[1105419600,2.2709999999999999],[1105506000,2.286],[1105592400,2.3199999999999998],[1105678800,2.2639999999999998],[1105765200,2.254],[1105851600,2.254],[1105938000,2.254],[1106024400,2.254],[1106110800,2.2280000000000002],[1106197200,2.2610000000000001],[1106283600,2.294],[1106370000,2.3039999999999998],[1106456400,2.3039999999999998],[1106542800,2.3039999999999998],[1106629200,2.3210000000000002],[1106715600,2.3199999999999998],[1106802000,2.2799999999999998],[1106888400,2.2770000000000001],[1106974800,2.2679999999999998],[1107061200,2.2679999999999998],[1107147600,2.2679999999999998],[1107234000,2.2450000000000001],[1107320400,2.2080000000000002],[1107406800,2.202],[1107493200,2.2309999999999999],[1107579600,2.2229999999999999],[1107666000,2.2229999999999999],[1107752400,2.2229999999999999],[1107838800,2.218],[1107925200,2.2320000000000002],[1108011600,2.2799999999999998],[1108098000,2.2719999999999998],[1108184400,2.258],[1108270800,2.258],[1108357200,2.258],[1108443600,2.258],[1108530000,2.2549999999999999],[1108616400,2.2570000000000001],[1108702800,2.2890000000000001],[1108789200,2.2709999999999999],[1108875600,2.2709999999999999],[1108962000,2.2709999999999999],[1109048400,2.2709999999999999],[1109134800,2.278],[1109221200,2.2690000000000001],[1109307600,2.2989999999999999],[1109394000,2.2719999999999998],[1109480400,2.2719999999999998],[1109566800,2.2719999999999998],[1109653200,2.2999999999999998],[1109739600,2.2709999999999999],[1109826000,2.2869999999999999],[1109912400,2.2480000000000002],[1109998800,2.2349999999999999],[1110085200,2.2349999999999999],[1110171600,2.2349999999999999],[1110258000,2.2370000000000001],[1110344400,2.2559999999999998],[1110430800,2.2770000000000001],[1110517200,2.2789999999999999],[1110603600,2.2040000000000002],[1110690000,2.2040000000000002],[1110776400,2.2040000000000002],[1110862800,2.1339999999999999],[1110949200,2.145],[1111035600,2.153],[1111122000,2.1560000000000001],[1111208400,2.173],[1111294800,2.173],[1111381200,2.173],[1111467600,2.1779999999999999],[1111554000,2.1819999999999999],[1111640400,2.1859999999999999],[1111726800,2.1680000000000001],[1111813200,2.1680000000000001],[1111899600,2.1680000000000001],[1111986000,2.1680000000000001],[1112072400,2.1429999999999998],[1112158800,2.1720000000000002],[1112245200,2.1509999999999998],[1112331600,2.1659999999999999],[1112418000,2.1880000000000002],[1112504400,2.1880000000000002],[1112587200,2.1880000000000002],[1112673600,2.1840000000000002],[1112760000,2.1899999999999999],[1112846400,2.242],[1112932800,2.2120000000000002],[1113019200,2.2450000000000001],[1113105600,2.2450000000000001],[1113192000,2.2450000000000001],[1113278400,2.258],[1113364800,2.141],[1113451200,2.181],[1113537600,2.21],[1113624000,2.246],[1113710400,2.246],[1113796800,2.246],[1113883200,2.2509999999999999],[1113969600,2.2200000000000002],[1114056000,2.2549999999999999],[1114142400,2.222],[1114228800,2.2410000000000001],[1114315200,2.2410000000000001],[1114401600,2.2410000000000001],[1114488000,2.226],[1114574400,2.234],[1114660800,2.2200000000000002],[1114747200,2.2810000000000001],[1114833600,2.2330000000000001],[1114920000,2.2330000000000001],[1115006400,2.2330000000000001],[1115092800,2.2120000000000002],[1115179200,2.2149999999999999],[1115265600,2.2200000000000002],[1115352000,2.2210000000000001],[1115438400,2.2229999999999999],[1115524800,2.2229999999999999],[1115611200,2.2229999999999999],[1115697600,2.2029999999999998],[1115784000,2.2370000000000001],[1115870400,2.2269999999999999],[1115956800,2.2589999999999999],[1116043200,2.2839999999999998],[1116129600,2.2839999999999998],[1116216000,2.2839999999999998],[1116302400,2.2080000000000002],[1116388800,2.1779999999999999],[1116475200,2.1320000000000001],[1116561600,2.1309999999999998],[1116648000,2.1339999999999999],[1116734400,2.1339999999999999],[1116820800,2.1339999999999999],[1116907200,2.1230000000000002],[1116993600,2.089],[1117080000,2.0960000000000001],[1117166400,2.0819999999999999],[1117252800,2.0800000000000001],[1117339200,2.0800000000000001],[1117425600,2.0800000000000001],[1117512000,2.0800000000000001],[1117598400,2.0790000000000002],[1117684800,2.0670000000000002],[1117771200,2.0569999999999999],[1117857600,2.0590000000000002],[1117944000,2.0590000000000002],[1118030400,2.0590000000000002],[1118116800,2.048],[1118203200,2.0129999999999999],[1118289600,2.0339999999999998],[1118376000,2.0190000000000001],[1118462400,2.016],[1118548800,2.016],[1118635200,2.016],[1118721600,2.0150000000000001],[1118808000,2.004],[1118894400,1.9870000000000001],[1118980800,2.028],[1119067200,2.0219999999999998],[1119153600,2.0219999999999998],[1119240000,2.0219999999999998],[1119326400,1.982],[1119412800,1.9570000000000001],[1119499200,1.976],[1119585600,1.9990000000000001],[1119672000,2.0379999999999998],[1119758400,2.0379999999999998],[1119844800,2.0379999999999998],[1119931200,2.0329999999999999],[1120017600,2.0019999999999998],[1120104000,1.9990000000000001],[1120190400,2.044],[1120276800,2.0459999999999998],[1120363200,2.0459999999999998],[1120449600,2.0459999999999998],[1120536000,2.0459999999999998],[1120622400,2.0169999999999999],[1120708800,2.0310000000000001],[1120795200,null],[1215144000,1.456],[1215230400,1.456],[1215316800,1.456],[1215403200,1.456],[1215489600,1.474],[1215576000,1.4890000000000001],[1215662400,1.4950000000000001],[1215748800,1.514],[1215835200,1.506],[1215921600,1.506],[1216008000,1.506],[1216094400,1.516],[1216180800,1.5069999999999999],[1216267200,1.4419999999999999],[1216353600,1.377],[1216440000,1.3899999999999999],[1216526400,1.3899999999999999],[1216612800,1.3899999999999999],[1216699200,1.351],[1216785600,1.2949999999999999],[1216872000,1.3089999999999999],[1216958400,1.363],[1217044800,1.3660000000000001],[1217131200,1.3660000000000001],[1217217600,1.3660000000000001],[1217304000,1.391],[1217390400,1.3380000000000001],[1217476800,1.3280000000000001],[1217563200,1.3149999999999999],[1217649600,1.3340000000000001],[1217736000,1.3340000000000001],[1217822400,1.3340000000000001],[1217908800,1.3440000000000001],[1217995200,1.3089999999999999],[1218081600,1.2929999999999999],[1218168000,1.3160000000000001],[1218254400,1.288],[1218340800,1.288],[1218427200,1.288],[1218513600,1.2569999999999999],[1218600000,1.2789999999999999],[1218686400,1.2749999999999999],[1218772800,1.254],[1218859200,1.2529999999999999],[1218945600,1.2529999999999999],[1219032000,1.2529999999999999],[1219118400,1.2669999999999999],[1219204800,1.302],[1219291200,1.304],[1219377600,1.2969999999999999],[1219464000,1.2649999999999999],[1219550400,1.2649999999999999],[1219636800,1.2649999999999999],[1219723200,1.2649999999999999],[1219809600,1.2809999999999999],[1219896000,1.248],[1219982400,1.206],[1220068800,1.165],[1220155200,1.165],[1220241600,1.165],[1220328000,1.165],[1220414400,1.1519999999999999],[1220500800,1.175],[1220587200,1.2210000000000001],[1220673600,1.208],[1220760000,1.208],[1220846400,1.208],[1220932800,1.1220000000000001],[1221019200,1.169],[1221105600,1.1539999999999999],[1221192000,1.1459999999999999],[1221278400,1.0409999999999999],[1221364800,1.0409999999999999],[1221451200,1.0409999999999999],[1221537600,1.0980000000000001],[1221624000,1.103],[1221710400,1.1799999999999999],[1221796800,1.121],[1221883200,1.091],[1221969600,1.091],[1222056000,1.091],[1222142400,1.1659999999999999],[1222228800,1.1899999999999999],[1222315200,1.1879999999999999],[1222401600,1.1699999999999999],[1222488000,1.1599999999999999],[1222574400,1.1599999999999999],[1222660800,1.1599999999999999],[1222747200,1.2589999999999999],[1222833600,1.242],[1222920000,1.2470000000000001],[1223006400,1.319],[1223092800,1.3700000000000001],[1223179200,1.3700000000000001],[1223265600,1.3700000000000001],[1223352000,1.4339999999999999],[1223438400,1.514],[1223524800,1.5740000000000001],[1223611200,1.6930000000000001],[1223697600,1.6779999999999999],[1223784000,1.6779999999999999],[1223870400,1.6779999999999999],[1223956800,1.5309999999999999],[1224043200,1.554],[1224129600,1.613],[1224216000,1.5589999999999999],[1224302400,1.5800000000000001],[1224388800,1.5800000000000001],[1224475200,1.5800000000000001],[1224561600,1.5469999999999999],[1224648000,1.611],[1224734400,1.696],[1224820800,1.8080000000000001],[1224907200,1.891],[1224993600,1.891],[1225080000,1.891],[1225166400,1.8029999999999999],[1225252800,1.7010000000000001],[1225339200,2.052],[1225425600,1.6040000000000001],[1225512000,1.5209999999999999],[1225598400,1.5209999999999999],[1225688400,1.5209999999999999],[1225774800,1.6100000000000001],[1225861200,1.546],[1225947600,1.5680000000000001],[1226034000,1.619],[1226120400,1.5880000000000001],[1226206800,1.5880000000000001],[1226293200,1.5880000000000001],[1226379600,1.6599999999999999],[1226466000,1.893],[1226552400,1.9830000000000001],[1226638800,1.8979999999999999],[1226725200,1.9970000000000001],[1226811600,1.9970000000000001],[1226898000,1.9970000000000001],[1226984400,2.2559999999999998],[1227070800,2.3220000000000001],[1227157200,2.5270000000000001],[1227243600,2.4969999999999999],[1227330000,2.306],[1227416400,2.306],[1227502800,2.306],[1227589200,2.125],[1227675600,2.0339999999999998],[1227762000,1.887],[1227848400,1.887],[1227934800,1.869],[1228021200,1.869],[1228107600,1.869],[1228194000,2.089],[1228280400,2.0139999999999998],[1228366800,1.915],[1228453200,1.8959999999999999],[1228539600,1.839],[1228626000,1.839],[1228712400,1.839],[1228798800,1.774],[1228885200,1.728],[1228971600,1.649],[1229058000,1.8140000000000001],[1229144400,2.3330000000000002],[1229230800,2.3330000000000002],[1229317200,2.3330000000000002],[1229403600,2.0939999999999999],[1229490000,1.9870000000000001],[1229576400,1.9379999999999999],[1229662800,2.1080000000000001],[1229749200,2.1429999999999998],[1229835600,2.1429999999999998],[1229922000,2.1429999999999998],[1230008400,2.3149999999999999],[1230094800,2.3700000000000001],[1230181200,2.3889999999999998],[1230267600,2.3889999999999998],[1230354000,2.355],[1230440400,2.355],[1230526800,2.355],[1230613200,2.2879999999999998],[1230699600,2.218],[1230786000,2.3410000000000002],[1230872400,2.3410000000000002],[1230958800,2.173],[1231045200,2.173],[1231131600,2.173],[1231218000,2.1309999999999998],[1231304400,2.0659999999999998],[1231390800,2.0390000000000001],[1231477200,1.992],[1231563600,2.0649999999999999],[1231650000,2.0649999999999999],[1231736400,2.0649999999999999],[1231822800,2.274],[1231909200,2.2309999999999999],[1231995600,2.302],[1232082000,2.2850000000000001],[1232168400,2.27],[1232254800,2.27],[1232341200,2.27],[1232427600,2.27],[1232514000,2.4100000000000001],[1232600400,2.3690000000000002],[1232686800,2.4399999999999999],[1232773200,2.2519999999999998],[1232859600,2.2519999999999998],[1232946000,2.2519999999999998],[1233032400,2.2370000000000001],[1233118800,2.1829999999999998],[1233205200,2.2789999999999999],[1233291600,2.3959999999999999],[1233378000,2.4969999999999999],[1233464400,2.4969999999999999],[1233550800,2.4969999999999999],[1233637200,2.4620000000000002],[1233723600,2.2850000000000001],[1233810000,2.282],[1233896400,2.306],[1233982800,2.1619999999999999],[1234069200,2.1619999999999999],[1234155600,2.1619999999999999],[1234242000,2.3999999999999999],[1234328400,2.214],[1234414800,2.2040000000000002],[1234501200,2.3220000000000001],[1234587600,2.2879999999999998],[1234674000,2.2879999999999998],[1234760400,2.2879999999999998],[1234846800,2.2879999999999998],[1234933200,2.4550000000000001],[1235019600,2.484],[1235106000,2.6349999999999998],[1235192400,2.758],[1235278800,2.758],[1235365200,2.758],[1235451600,2.7080000000000002],[1235538000,2.4929999999999999],[1235624400,2.5209999999999999],[1235710800,2.556],[1235797200,2.5960000000000001],[1235883600,2.5960000000000001],[1235970000,2.5960000000000001],[1236056400,2.7210000000000001],[1236142800,2.7970000000000002],[1236229200,2.7370000000000001],[1236315600,2.839],[1236402000,2.883],[1236488400,2.883],[1236571200,2.883],[1236657600,2.911],[1236744000,2.6949999999999998],[1236830400,2.5329999999999999],[1236916800,2.423],[1237003200,2.4020000000000001],[1237089600,2.4020000000000001],[1237176000,2.4020000000000001],[1237262400,2.4529999999999998],[1237348800,2.3639999999999999],[1237435200,2.262],[1237521600,2.3780000000000001],[1237608000,2.3210000000000002],[1237694400,2.3210000000000002],[1237780800,2.3210000000000002],[1237867200,2.141],[1237953600,2.1659999999999999],[1238040000,2.0870000000000002],[1238126400,2.0070000000000001],[1238212800,2.1219999999999999],[1238299200,2.1219999999999999],[1238385600,2.1219999999999999],[1238472000,2.242],[1238558400,2.2400000000000002],[1238644800,2.226],[1238731200,2.2280000000000002],[1238817600,2.2360000000000002],[1238904000,2.2360000000000002],[1238990400,2.2360000000000002],[1239076800,2.2360000000000002],[1239163200,2.294],[1239249600,2.2570000000000001],[1239336000,2.3239999999999998],[1239422400,2.3239999999999998],[1239508800,2.3239999999999998],[1239595200,2.3239999999999998],[1239681600,2.2480000000000002],[1239768000,2.3330000000000002],[1239854400,2.3010000000000002],[1239940800,2.1070000000000002],[1240027200,2.0470000000000002],[1240113600,2.0470000000000002],[1240200000,2.0470000000000002],[1240286400,2.1659999999999999],[1240372800,2.1070000000000002],[1240459200,2.1680000000000001],[1240545600,2.1779999999999999],[1240632000,2.1400000000000001],[1240718400,2.1400000000000001],[1240804800,2.1400000000000001],[1240891200,2.081],[1240977600,2.1080000000000001],[1241064000,2.0510000000000002],[1241150400,2.129],[1241236800,2.1459999999999999],[1241323200,2.1459999999999999],[1241409600,2.1459999999999999],[1241496000,2.0539999999999998],[1241582400,2.0009999999999999],[1241668800,1.9810000000000001],[1241755200,2.0449999999999999],[1241841600,2.0529999999999999],[1241928000,2.0529999999999999],[1242014400,2.0529999999999999],[1242100800,2.077],[1242187200,2.1440000000000001],[1242273600,2.1789999999999998],[1242360000,2.125],[1242446400,2.1619999999999999],[1242532800,2.1619999999999999],[1242619200,2.1619999999999999],[1242705600,2.1030000000000002],[1242792000,2.1190000000000002],[1242878400,2.1160000000000001],[1242964800,2.133],[1243051200,2.0990000000000002],[1243137600,2.0990000000000002],[1243224000,2.0990000000000002],[1243310400,2.0990000000000002],[1243396800,2.1019999999999999],[1243483200,2.097],[1243569600,2.0939999999999999],[1243656000,2.0779999999999998],[1243742400,2.0779999999999998],[1243828800,2.0779999999999998],[1243915200,2.008],[1244001600,1.8260000000000001],[1244088000,1.9059999999999999],[1244174400,1.893],[1244260800,1.8979999999999999],[1244347200,1.8979999999999999],[1244433600,1.8979999999999999],[1244520000,1.887],[1244606400,1.867],[1244692800,1.9470000000000001],[1244779200,1.905],[1244865600,1.9199999999999999],[1244952000,1.9199999999999999],[1245038400,1.9199999999999999],[1245124800,2.0800000000000001],[1245211200,2.0950000000000002],[1245297600,2.0950000000000002],[1245384000,2.1160000000000001],[1245470400,2.0910000000000002],[1245556800,2.0910000000000002],[1245643200,2.0910000000000002],[1245729600,2.3029999999999999],[1245816000,2.3540000000000001],[1245902400,2.4710000000000001],[1245988800,2.4220000000000002],[1246075200,2.6000000000000001],[1246161600,2.6000000000000001],[1246248000,2.6000000000000001],[1246334400,2.6139999999999999],[1246420800,2.6459999999999999],[1246507200,2.569],[1246593600,null],[1530676800,1.2729999999999999],[1530763200,1.2729999999999999],[1530849600,1.256],[1530936000,1.272],[1531022400,1.272],[1531108800,1.272],[1531195200,1.268],[1531281600,1.29],[1531368000,1.2330000000000001],[1531454400,1.21],[1531540800,1.216],[1531627200,1.216],[1531713600,1.216],[1531800000,1.2310000000000001],[1531886400,1.2569999999999999],[1531972800,1.1759999999999999],[1532059200,1.175],[1532145600,1.175],[1532232000,1.175],[1532318400,1.175],[1532404800,1.177],[1532491200,1.2110000000000001],[1532577600,1.198],[1532664000,1.2030000000000001],[1532750400,1.2050000000000001],[1532836800,1.2050000000000001],[1532923200,1.2050000000000001],[1533009600,1.2070000000000001],[1533096000,1.212],[1533182400,1.1890000000000001],[1533268800,1.2490000000000001],[1533355200,1.262],[1533441600,1.262],[1533528000,1.262],[1533614400,1.2569999999999999],[1533700800,1.25],[1533787200,1.284],[1533873600,1.2789999999999999],[1533960000,1.284],[1534046400,1.284],[1534132800,1.284],[1534219200,1.3069999999999999],[1534305600,1.302],[1534392000,1.3360000000000001],[1534478400,1.321],[1534564800,1.4039999999999999],[1534651200,1.4039999999999999],[1534737600,1.4039999999999999],[1534824000,1.4370000000000001],[1534910400,1.3979999999999999],[1534996800,1.3939999999999999],[1535083200,1.4019999999999999],[1535169600,1.3300000000000001],[1535256000,1.3300000000000001],[1535342400,1.3300000000000001],[1535428800,1.3080000000000001],[1535515200,1.298],[1535601600,1.351],[1535688000,1.3160000000000001],[1535774400,1.3520000000000001],[1535860800,1.3520000000000001],[1535947200,1.3520000000000001],[1536033600,1.3520000000000001],[1536120000,1.3580000000000001],[1536206400,1.3540000000000001],[1536292800,1.3779999999999999],[1536379200,1.3839999999999999],[1536465600,1.3839999999999999],[1536552000,1.3839999999999999],[1536638400,1.387],[1536724800,1.4610000000000001],[1536811200,1.4550000000000001],[1536897600,1.4059999999999999],[1536984000,1.4159999999999999],[1537070400,1.4159999999999999],[1537156800,1.4159999999999999],[1537243200,1.4119999999999999],[1537329600,1.5289999999999999],[1537416000,1.3620000000000001],[1537502400,1.3440000000000001],[1537588800,1.466],[1537675200,1.466],[1537761600,1.466],[1537848000,1.47],[1537934400,1.4710000000000001],[1538020800,1.425],[1538107200,1.423],[1538193600,1.397],[1538280000,1.397],[1538366400,1.397],[1538452800,1.4079999999999999],[1538539200,1.458],[1538625600,1.458],[1538712000,1.4590000000000001],[1538798400,1.4179999999999999],[1538884800,1.4179999999999999],[1538971200,1.4179999999999999],[1539057600,1.5760000000000001],[1539144000,1.4830000000000001],[1539230400,1.581],[1539316800,1.6040000000000001],[1539403200,1.6020000000000001],[1539489600,1.6020000000000001],[1539576000,1.6020000000000001],[1539662400,1.607],[1539748800,1.573],[1539835200,1.5760000000000001],[1539921600,1.5960000000000001],[1540008000,1.6080000000000001],[1540094400,1.6080000000000001],[1540180800,1.6080000000000001],[1540267200,1.611],[1540353600,1.627],[1540440000,1.6619999999999999],[1540526400,1.53],[1540612800,1.538],[1540699200,1.538],[1540785600,1.538],[1540872000,1.6699999999999999],[1540958400,1.512],[1541044800,1.542],[1541131200,1.512],[1541217600,1.504],[1541304000,1.504],[1541394000,1.504],[1541480400,1.5489999999999999],[1541566800,1.5780000000000001],[1541653200,1.593],[1541739600,1.6479999999999999],[1541826000,1.593],[1541912400,1.593],[1541998800,1.593],[1542085200,1.619],[1542171600,1.607],[1542258000,1.631],[1542344400,1.6830000000000001],[1542430800,1.6799999999999999],[1542517200,1.6799999999999999],[1542603600,1.6799999999999999],[1542690000,1.6970000000000001],[1542776400,1.575],[1542862800,1.5720000000000001],[1542949200,1.5720000000000001],[1543035600,1.5800000000000001],[1543122000,1.5800000000000001],[1543208400,1.5800000000000001],[1543294800,1.5820000000000001],[1543381200,1.651],[1543467600,1.6259999999999999],[1543554000,1.617],[1543640400,1.5449999999999999],[1543726800,1.5449999999999999],[1543813200,1.5449999999999999],[1543899600,1.5389999999999999],[1543986000,1.5940000000000001],[1544072400,1.5940000000000001],[1544158800,1.599],[1544245200,1.579],[1544331600,1.579],[1544418000,1.579],[1544504400,1.621],[1544590800,1.6379999999999999],[1544677200,1.7070000000000001],[1544763600,1.714],[1544850000,1.746],[1544936400,1.746],[1545022800,1.746],[1545109200,1.6950000000000001],[1545195600,1.4590000000000001],[1545282000,1.5029999999999999],[1545368400,1.556],[1545454800,1.7150000000000001],[1545541200,1.7150000000000001],[1545627600,1.7150000000000001],[1545714000,1.7390000000000001],[1545800400,1.7390000000000001],[1545886800,1.5820000000000001],[1545973200,1.585],[1546059600,1.591],[1546146000,1.591],[1546232400,1.591],[1546318800,1.6599999999999999],[1546405200,1.6599999999999999],[1546491600,1.6200000000000001],[1546578000,1.6100000000000001],[1546664400,1.5529999999999999],[1546750800,1.5529999999999999],[1546837200,1.5529999999999999],[1546923600,1.4710000000000001],[1547010000,1.55],[1547096400,1.526],[1547182800,1.5129999999999999],[1547269200,1.5169999999999999],[1547355600,1.5169999999999999],[1547442000,1.5169999999999999],[1547528400,1.4650000000000001],[1547614800,1.4810000000000001],[1547701200,1.4710000000000001],[1547787600,1.47],[1547874000,1.6020000000000001],[1547960400,1.6020000000000001],[1548046800,1.6020000000000001],[1548133200,1.6020000000000001],[1548219600,1.4570000000000001],[1548306000,1.464],[1548392400,1.4039999999999999],[1548478800,1.431],[1548565200,1.431],[1548651600,1.431],[1548738000,1.677],[1548824400,1.5109999999999999],[1548910800,1.4019999999999999],[1548997200,1.407],[1549083600,1.3740000000000001],[1549170000,1.3740000000000001],[1549256400,1.3740000000000001],[1549342800,1.393],[1549429200,1.407],[1549515600,1.4079999999999999],[1549602000,1.417],[1549688400,1.3959999999999999],[1549774800,1.3959999999999999],[1549861200,1.3959999999999999],[1549947600,1.3919999999999999],[1550034000,1.46],[1550120400,1.4399999999999999],[1550206800,1.369],[1550293200,1.3759999999999999],[1550379600,1.3759999999999999],[1550466000,1.3759999999999999],[1550552400,1.3759999999999999],[1550638800,1.4399999999999999],[1550725200,1.3720000000000001],[1550811600,1.429],[1550898000,1.431],[1550984400,1.431],[1551070800,1.431],[1551157200,1.3380000000000001],[1551243600,1.4039999999999999],[1551330000,1.393],[1551416400,1.3939999999999999],[1551502800,1.4870000000000001],[1551589200,1.4870000000000001],[1551675600,1.4870000000000001],[1551762000,1.466],[1551848400,1.3220000000000001],[1551934800,1.3240000000000001],[1552021200,1.329],[1552107600,1.2789999999999999],[1552194000,1.2789999999999999],[1552276800,1.2789999999999999],[1552363200,1.244],[1552449600,1.145],[1552536000,1.2030000000000001],[1552622400,1.2250000000000001],[1552708800,1.2050000000000001],[1552795200,1.2050000000000001],[1552881600,1.2050000000000001],[1552968000,1.222],[1553054400,1.2150000000000001],[1553140800,1.2330000000000001],[1553227200,1.2370000000000001],[1553313600,1.2509999999999999],[1553400000,1.2509999999999999],[1553486400,1.2509999999999999],[1553572800,1.236],[1553659200,1.109],[1553745600,1.1160000000000001],[1553832000,1.113],[1553918400,1.129],[1554004800,1.129],[1554091200,1.129],[1554177600,1.25],[1554264000,1.194],[1554350400,1.2],[1554436800,1.198],[1554523200,1.1950000000000001],[1554609600,1.1950000000000001],[1554696000,1.1950000000000001],[1554782400,1.1459999999999999],[1554868800,1.1539999999999999],[1554955200,1.119],[1555041600,1.1200000000000001],[1555128000,1.1259999999999999],[1555214400,1.1259999999999999],[1555300800,1.1259999999999999],[1555387200,1.256],[1555473600,1.248],[1555560000,1.26],[1555646400,1.2270000000000001],[1555732800,1.2270000000000001],[1555819200,1.2270000000000001],[1555905600,1.2270000000000001],[1555992000,1.153],[1556078400,1.2130000000000001],[1556164800,1.226],[1556251200,1.1120000000000001],[1556337600,1.1040000000000001],[1556424000,1.1040000000000001],[1556510400,1.1040000000000001],[1556596800,1.1120000000000001],[1556683200,1.1259999999999999],[1556769600,1.1339999999999999],[1556856000,1.127],[1556942400,1.125],[1557028800,1.125],[1557115200,1.125],[1557201600,1.1799999999999999],[1557288000,1.1950000000000001],[1557374400,1.1950000000000001],[1557460800,1.163],[1557547200,1.278],[1557633600,1.278],[1557720000,1.278],[1557806400,1.306],[1557892800,1.3169999999999999],[1557979200,1.325],[1558065600,1.145],[1558152000,1.151],[1558238400,1.151],[1558324800,1.151],[1558411200,1.1539999999999999],[1558497600,1.147],[1558584000,1.131],[1558670400,1.1279999999999999],[1558756800,1.081],[1558843200,1.081],[1558929600,1.081],[1559016000,1.081],[1559102400,1.141],[1559188800,1.171],[1559275200,1.2330000000000001],[1559361600,1.2090000000000001],[1559448000,1.2090000000000001],[1559534400,1.2090000000000001],[1559620800,1.2050000000000001],[1559707200,1.1879999999999999],[1559793600,1.1950000000000001],[1559880000,1.2090000000000001],[1559966400,1.296],[1560052800,1.296],[1560139200,1.296],[1560225600,1.282],[1560312000,1.216],[1560398400,1.337],[1560484800,1.329],[1560571200,1.2689999999999999],[1560657600,1.2689999999999999],[1560744000,1.2689999999999999],[1560830400,1.175],[1560916800,1.1699999999999999],[1561003200,1.1679999999999999],[1561089600,1.179],[1561176000,1.3480000000000001],[1561262400,1.3480000000000001],[1561348800,1.3480000000000001],[1561435200,1.3660000000000001],[1561521600,1.3080000000000001],[1561608000,1.304],[1561694400,1.2889999999999999],[1561780800,1.296],[1561867200,1.296],[1561953600,1.296],[1562040000,1.3080000000000001],[1562126400,1.3109999999999999],[1562212800,1.306],[1562299200,1.306],[1562385600,1.3],[1562472000,1.3],[1562558400,1.3],[1562644800,0.80659999999999998],[1562731200,0.82509999999999994],[1562817600,0.86350000000000005],[1562904000,0.86880000000000002],[1562990400,0.82550000000000001],[1563076800,0.82550000000000001],[1563163200,0.82550000000000001],[1563249600,0.85399999999999998],[1563336000,0.85299999999999998],[1563422400,0.82310000000000005],[1563508800,0.82730000000000004],[1563595200,0.89800000000000002],[1563681600,0.89800000000000002],[1563768000,0.89800000000000002],[1563854400,0.90369999999999995],[1563940800,0.87350000000000005],[1564027200,0.89480000000000004],[1564113600,0.87960000000000005],[1564200000,0.86399999999999999],[1564286400,0.86399999999999999],[1564372800,0.86399999999999999],[1564459200,0.87670000000000003],[1564545600,0.85609999999999997],[1564632000,0.91459999999999997],[1564718400,0.95989999999999998],[1564804800,0.92749999999999999],[1564891200,0.92749999999999999],[1564977600,0.92749999999999999],[1565064000,0.95779999999999998],[1565150400,0.94469999999999998],[1565236800,0.9264],[1565323200,0.92149999999999999],[1565409600,0.74709999999999999],[1565496000,0.74709999999999999],[1565582400,0.74709999999999999],[1565668800,0.78969999999999996],[1565755200,0.73260000000000003],[1565841600,0.71109999999999995],[1565928000,0.76400000000000001],[1566014400,0.76819999999999999],[1566100800,0.76819999999999999],[1566187200,0.76819999999999999],[1566273600,0.7843],[1566360000,0.7853],[1566446400,0.77980000000000005],[1566532800,0.77900000000000003],[1566619200,0.82650000000000001],[1566705600,0.82650000000000001],[1566792000,0.82650000000000001],[1566878400,0.84209999999999996],[1566964800,0.82310000000000005],[1567051200,0.81540000000000001],[1567137600,0.81159999999999999],[1567224000,0.8034],[1567310400,0.8034],[1567396800,0.8034],[1567483200,0.8034],[1567569600,0.86780000000000002],[1567656000,0.85299999999999998],[1567742400,0.79479999999999995],[1567828800,0.78510000000000002],[1567915200,0.78510000000000002],[1568001600,0.78510000000000002],[1568088000,0.76490000000000002],[1568174400,0.78969999999999996],[1568260800,0.75700000000000001],[1568347200,0.81589999999999996],[1568433600,0.8417],[1568520000,0.8417],[1568606400,0.8417],[1568692800,0.83050000000000002],[1568779200,0.83840000000000003],[1568865600,0.84450000000000003],[1568952000,0.8478],[1569038400,0.84919999999999995],[1569124800,0.84919999999999995],[1569211200,0.84919999999999995],[1569297600,0.85680000000000001],[1569384000,0.84560000000000002],[1569470400,0.86760000000000004],[1569556800,0.82640000000000002],[1569643200,0.8357],[1569729600,0.8357],[1569816000,0.8357],[1569902400,0.81469999999999998],[1569988800,0.82330000000000003],[1570075200,0.86370000000000002],[1570161600,0.83299999999999996],[1570248000,0.87070000000000003],[1570334400,0.87070000000000003],[1570420800,0.87070000000000003],[1570507200,0.89149999999999996],[1570593600,0.89639999999999997],[1570680000,0.9012],[1570766400,0.89390000000000003],[1570852800,0.87649999999999995],[1570939200,0.87649999999999995],[1571025600,0.87649999999999995],[1571112000,0.87570000000000003],[1571198400,0.85960000000000003],[1571284800,0.88070000000000004],[1571371200,0.88],[1571457600,0.87609999999999999],[1571544000,0.87609999999999999],[1571630400,0.87609999999999999],[1571716800,0.86140000000000005],[1571803200,0.86329999999999996],[1571889600,0.88939999999999997],[1571976000,0.85570000000000002],[1572062400,0.85260000000000002],[1572148800,0.85260000000000002],[1572235200,0.85260000000000002],[1572321600,0.87509999999999999],[1572408000,0.91369999999999996],[1572494400,0.89000000000000001],[1572580800,0.89170000000000005],[1572667200,0.87690000000000001],[1572753600,0.87690000000000001],[1572843600,0.87690000000000001],[1572930000,0.87250000000000005],[1573016400,0.87460000000000004],[1573102800,0.874],[1573189200,0.87490000000000001],[1573275600,0.89159999999999995],[1573362000,0.89159999999999995],[1573448400,0.89159999999999995],[1573534800,0.89290000000000003],[1573621200,0.89910000000000001],[1573707600,0.91020000000000001],[1573794000,0.92249999999999999],[1573880400,0.92069999999999996],[1573966800,0.92069999999999996],[1574053200,0.92069999999999996],[1574139600,0.92369999999999997],[1574226000,0.92869999999999997],[1574312400,0.93679999999999997],[1574398800,0.92320000000000002],[1574485200,0.96860000000000002],[1574571600,0.96860000000000002],[1574658000,0.96860000000000002],[1574744400,0.95120000000000005],[1574830800,0.95169999999999999],[1574917200,0.94889999999999997],[1575003600,0.94889999999999997],[1575090000,0.94710000000000005],[1575176400,0.94710000000000005],[1575262800,0.94710000000000005],[1575349200,0.96399999999999997],[1575435600,0.96020000000000005],[1575522000,0.95650000000000002],[1575608400,0.95630000000000004],[1575694800,0.91569999999999996],[1575781200,0.91569999999999996],[1575867600,0.91569999999999996],[1575954000,0.89910000000000001],[1576040400,0.9264],[1576126800,0.94650000000000001],[1576213200,0.94840000000000002],[1576299600,0.96250000000000002],[1576386000,0.96250000000000002],[1576472400,0.96250000000000002],[1576558800,0.98180000000000001],[1576645200,0.97440000000000004],[1576731600,0.94889999999999997],[1576818000,0.94089999999999996],[1576904400,0.93430000000000002],[1576990800,0.93430000000000002],[1577077200,0.93430000000000002],[1577163600,0.94779999999999998],[1577250000,0.94140000000000001],[1577336400,0.94140000000000001],[1577422800,0.97430000000000005],[1577509200,0.94840000000000002],[1577595600,0.94840000000000002],[1577682000,0.94840000000000002],[1577768400,0.91239999999999999],[1577854800,0.96199999999999997],[1577941200,0.96199999999999997],[1578027600,0.96460000000000001],[1578114000,0.9718],[1578200400,0.9718],[1578286800,0.9718],[1578373200,0.90300000000000002],[1578459600,0.87709999999999999],[1578546000,0.88629999999999998],[1578632400,0.9254],[1578718800,0.88470000000000004],[1578805200,0.88470000000000004],[1578891600,0.88470000000000004],[1578978000,0.88719999999999999],[1579064400,0.879],[1579150800,0.872],[1579237200,0.8599],[1579323600,0.93440000000000001],[1579410000,0.93440000000000001],[1579496400,0.93440000000000001],[1579582800,0.93440000000000001],[1579669200,0.85040000000000004],[1579755600,0.86750000000000005],[1579842000,0.88060000000000005],[1579928400,0.89219999999999999],[1580014800,0.89219999999999999],[1580101200,0.89219999999999999],[1580187600,0.9002],[1580274000,0.88819999999999999],[1580360400,0.92549999999999999],[1580446800,0.94369999999999998],[1580533200,0.97470000000000001],[1580619600,0.97470000000000001],[1580706000,0.97470000000000001],[1580792400,0.93689999999999996],[1580878800,0.93410000000000004],[1580965200,0.87649999999999995],[1581051600,0.95840000000000003],[1581138000,0.92279999999999995],[1581224400,0.92279999999999995],[1581310800,0.92279999999999995],[1581397200,0.94750000000000001],[1581483600,0.9456],[1581570000,0.93120000000000003],[1581656400,0.91710000000000003],[1581742800,0.91469999999999996],[1581829200,0.91469999999999996],[1581915600,0.91469999999999996],[1582002000,0.91469999999999996],[1582088400,0.96189999999999998],[1582174800,0.93320000000000003],[1582261200,0.91110000000000002],[1582347600,0.92179999999999995],[1582434000,0.92179999999999995],[1582520400,0.92179999999999995],[1582606800,0.95120000000000005],[1582693200,0.86729999999999996],[1582779600,0.8851],[1582866000,0.86029999999999995],[1582952400,0.92789999999999995],[1583038800,0.92789999999999995],[1583125200,0.92789999999999995],[1583211600,0.97999999999999998],[1583298000,0.98370000000000002],[1583384400,0.999],[1583470800,0.96250000000000002],[1583557200,0.98760000000000003],[1583643600,0.98760000000000003],[1583726400,0.98760000000000003],[1583812800,1.0149999999999999],[1583899200,0.99819999999999998],[1583985600,1.173],[1584072000,0.99480000000000002],[1584158400,1.101],[1584244800,1.101],[1584331200,1.101],[1584417600,1.159],[1584504000,1.21],[1584590400,1.2470000000000001],[1584676800,1.466],[1584763200,1.286],[1584849600,1.286],[1584936000,1.286],[1585022400,1.3129999999999999],[1585108800,1.456],[1585195200,1.2729999999999999],[1585281600,1.2350000000000001],[1585368000,1.1910000000000001],[1585454400,1.1910000000000001],[1585540800,1.1910000000000001],[1585627200,1.2210000000000001],[1585713600,1.3859999999999999],[1585800000,1.5289999999999999],[1585886400,1.5529999999999999],[1585972800,1.496],[1586059200,1.496],[1586145600,1.496],[1586232000,1.369],[1586318400,1.5],[1586404800,1.3069999999999999],[1586491200,1.242],[1586577600,1.242],[1586664000,1.242],[1586750400,1.242],[1586836800,1.2330000000000001],[1586923200,1.2490000000000001],[1587009600,1.341],[1587096000,1.3500000000000001],[1587182400,1.3260000000000001],[1587268800,1.3260000000000001],[1587355200,1.3260000000000001],[1587441600,1.4239999999999999],[1587528000,1.2929999999999999],[1587614400,1.28],[1587700800,1.266],[1587787200,1.2410000000000001],[1587873600,1.2410000000000001],[1587960000,1.2410000000000001],[1588046400,1.1899999999999999],[1588132800,1.1579999999999999],[1588219200,1.1879999999999999],[1588305600,1.218],[1588392000,1.345],[1588478400,1.345],[1588564800,1.345],[1588651200,1.2649999999999999],[1588737600,1.2769999999999999],[1588824000,1.2889999999999999],[1588910400,1.2629999999999999],[1588996800,1.218],[1589083200,1.218],[1589169600,1.218],[1589256000,1.2030000000000001],[1589342400,1.2010000000000001],[1589428800,1.1779999999999999],[1589515200,1.155],[1589601600,1.115],[1589688000,1.115],[1589774400,1.115],[1589860800,1.1299999999999999],[1589947200,1.1519999999999999],[1590033600,1.018],[1590120000,0.99970000000000003],[1590206400,1.1259999999999999],[1590292800,1.1259999999999999],[1590379200,1.1259999999999999],[1590465600,1.1259999999999999],[1590552000,1.0980000000000001],[1590638400,0.95379999999999998],[1590724800,0.97870000000000001],[1590811200,1.042],[1590897600,1.042],[1590984000,1.042],[1591070400,1.034],[1591156800,1.016],[1591243200,0.99360000000000004],[1591329600,0.94330000000000003],[1591416000,0.95730000000000004],[1591502400,0.95730000000000004],[1591588800,0.95730000000000004],[1591675200,0.96009999999999995],[1591761600,0.87139999999999995],[1591848000,0.90190000000000003],[1591934400,0.90910000000000002],[1592020800,0.86680000000000001],[1592107200,0.86680000000000001],[1592193600,0.86680000000000001],[1592280000,0.83620000000000005],[1592366400,0.85299999999999998],[1592452800,0.89759999999999995],[1592539200,0.78800000000000003],[1592625600,0.84989999999999999],[1592712000,0.84989999999999999],[1592798400,0.84989999999999999],[1592884800,0.79600000000000004],[1592971200,0.77600000000000002],[1593057600,0.84640000000000004],[1593144000,0.84419999999999995],[1593230400,0.96870000000000001],[1593316800,0.96870000000000001],[1593403200,0.96870000000000001],[1593489600,0.85560000000000003],[1593576000,0.84789999999999999],[1593662400,0.84399999999999997],[1593748800,0.62590000000000001],[1593835200,0.62590000000000001],[1593921600,0.62590000000000001],[1594008000,0.62590000000000001],[1594094400,0.73750000000000004],[1594180800,0.72430000000000005],[1594267200,0.70789999999999997],[1594353600,0.72619999999999996],[1594440000,0.71220000000000006],[1594526400,0.71220000000000006],[1594612800,0.71220000000000006],[1594699200,0.7278],[1594785600,0.71809999999999996],[1594872000,0.68079999999999996],[1594958400,0.67249999999999999],[1595044800,0.72670000000000001],[1595131200,0.72670000000000001],[1595217600,0.72670000000000001],[1595304000,0.67100000000000004],[1595390400,0.66859999999999997],[1595476800,0.66180000000000005],[1595563200,0.68059999999999998],[1595649600,0.67600000000000005],[1595736000,0.67600000000000005],[1595822400,0.67600000000000005],[1595908800,0.67759999999999998],[1595995200,0.66930000000000001],[1596081600,0.57930000000000004],[1596168000,0.59089999999999998],[1596254400,0.61329999999999996],[1596340800,0.61329999999999996],[1596427200,0.61329999999999996],[1596513600,0.65539999999999998],[1596600000,0.64329999999999998],[1596686400,0.6169],[1596772800,0.63439999999999996],[1596859200,0.64759999999999995],[1596945600,0.64759999999999995],[1597032000,0.64759999999999995],[1597118400,0.65810000000000002],[1597204800,0.66969999999999996],[1597291200,0.63780000000000003],[1597377600,0.64049999999999996],[1597464000,0.62309999999999999],[1597550400,0.62309999999999999],[1597636800,0.62309999999999999],[1597723200,0.66300000000000003],[1597809600,0.66710000000000003],[1597896000,0.66700000000000004],[1597982400,0.67149999999999999],[1598068800,0.70620000000000005],[1598155200,0.70620000000000005],[1598241600,0.70620000000000005],[1598328000,0.69020000000000004],[1598414400,0.69289999999999996],[1598500800,0.72209999999999996],[1598587200,0.72450000000000003],[1598673600,0.68610000000000004],[1598760000,0.68610000000000004],[1598846400,0.68610000000000004],[1598932800,0.7238],[1599019200,0.7137],[1599105600,0.68930000000000002],[1599192000,0.67549999999999999],[1599278400,0.68659999999999999],[1599364800,0.68659999999999999],[1599451200,0.68659999999999999],[1599537600,0.68659999999999999],[1599624000,0.68500000000000005],[1599710400,0.61829999999999996],[1599796800,0.61960000000000004],[1599883200,0.59389999999999998],[1599969600,0.59389999999999998],[1600056000,0.59389999999999998],[1600142400,0.58479999999999999],[1600228800,0.61639999999999995],[1600315200,0.55159999999999998],[1600401600,0.52100000000000002],[1600488000,0.5323],[1600574400,0.5323],[1600660800,0.5323],[1600747200,0.5544],[1600833600,0.56079999999999997],[1600920000,0.56310000000000004],[1601006400,0.56130000000000002],[1601092800,0.54020000000000001],[1601179200,0.54020000000000001],[1601265600,0.54020000000000001],[1601352000,0.55610000000000004],[1601438400,0.52680000000000005],[1601524800,0.52959999999999996],[1601611200,0.52590000000000003],[1601697600,0.54649999999999999],[1601784000,0.54649999999999999],[1601870400,0.54649999999999999],[1601956800,0.53669999999999995],[1602043200,0.60499999999999998],[1602129600,0.56420000000000003],[1602216000,0.55420000000000003],[1602302400,0.53890000000000005],[1602388800,0.53890000000000005],[1602475200,0.53890000000000005],[1602561600,0.54110000000000003],[1602648000,0.55489999999999995],[1602734400,0.56599999999999995],[1602820800,0.56499999999999995],[1602907200,0.57320000000000004],[1602993600,0.57320000000000004],[1603080000,0.57320000000000004],[1603166400,0.58199999999999996],[1603252800,0.55679999999999996],[1603339200,0.5887],[1603425600,0.52100000000000002],[1603512000,0.5837],[1603598400,0.5837],[1603684800,0.5837],[1603771200,0.56840000000000002],[1603857600,0.57530000000000003],[1603944000,0.57430000000000003],[1604030400,0.57440000000000002],[1604116800,0.55400000000000005],[1604203200,0.55400000000000005],[1604293200,0.55400000000000005],[1604379600,0.53910000000000002],[1604466000,0.52039999999999997],[1604552400,0.54759999999999998],[1604638800,0.57789999999999997],[1604725200,0.58050000000000002],[1604811600,0.58050000000000002],[1604898000,0.58050000000000002],[1604984400,0.51039999999999996],[1605070800,0.50360000000000005],[1605157200,0.53110000000000002],[1605243600,0.49919999999999998],[1605330000,0.53739999999999999],[1605416400,0.53739999999999999],[1605502800,0.53739999999999999],[1605589200,0.52059999999999995],[1605675600,0.50660000000000005],[1605762000,0.50180000000000002],[1605848400,0.50329999999999997],[1605934800,0.53900000000000003],[1606021200,0.53900000000000003],[1606107600,0.53900000000000003],[1606194000,0.49690000000000001],[1606280400,0.49409999999999998],[1606366800,0.51670000000000005],[1606453200,0.51670000000000005],[1606539600,0.55079999999999996],[1606626000,0.55079999999999996],[1606712400,0.55079999999999996],[1606798800,0.50509999999999999],[1606885200,0.49469999999999997],[1606971600,0.50480000000000003],[1607058000,0.49819999999999998],[1607144400,0.4773],[1607230800,0.4773],[1607317200,0.4773],[1607403600,0.47410000000000002],[1607490000,0.45960000000000001],[1607576400,0.45019999999999999],[1607662800,0.45400000000000001],[1607749200,0.46600000000000003],[1607835600,0.46600000000000003],[1607922000,0.46600000000000003],[1608008400,0.47389999999999999],[1608094800,0.46379999999999999],[1608181200,null],[1608354000,0.44180000000000003],[1608440400,0.44180000000000003],[1608526800,0.44180000000000003],[1608613200,0.45879999999999999],[1608699600,0.43780000000000002],[1608786000,null],[1613019600,0.41699999999999998],[1613106000,null],[1613192400,0.41199999999999998],[1613278800,0.41199999999999998],[1613365200,0.41199999999999998],[1613451600,0.41199999999999998],[1613538000,0.4078],[1613624400,0.40450000000000003],[1613710800,0.43440000000000001],[1613797200,0.43030000000000002],[1613883600,0.43030000000000002],[1613970000,0.43030000000000002],[1614056400,0.43269999999999997],[1614142800,0.43149999999999999],[1614229200,0.43290000000000001],[1614315600,0.46300000000000002],[1614402000,0.44090000000000001],[1614488400,0.44090000000000001],[1614574800,0.44090000000000001],[1614661200,0.43959999999999999],[1614747600,0.44319999999999998],[1614834000,0.45350000000000001],[1614920400,0.46829999999999999],[1615006800,0.4829],[1615093200,0.4829],[1615179600,0.4829],[1615266000,0.47999999999999998],[1615352400,0.48720000000000002],[1615438800,0.4698],[1615525200,0.44269999999999998],[1615611600,0.45889999999999997],[1615698000,0.45889999999999997],[1615780800,0.45889999999999997],[1615867200,0.44190000000000002],[1615953600,0.44340000000000002],[1616040000,null],[1616126400,0.42709999999999998],[1616212800,null],[1616558400,0.42380000000000001],[1616644800,0.43099999999999999],[1616731200,null],[1617854400,0.39729999999999999],[1617940800,0.39950000000000002],[1618027200,null],[1618977600,0.41699999999999998],[1619064000,null],[1688616000,0.43140000000000001],[1688702400,0.44130000000000003],[1688788800,0.42770000000000002],[1688875200,0.42770000000000002],[1688961600,0.42770000000000002],[1689048000,0.42480000000000001],[1689134400,0.42320000000000002],[1689220800,0.42699999999999999],[1689307200,0.42399999999999999],[1689393600,0.43190000000000001],[1689480000,0.43190000000000001],[1689566400,0.43190000000000001],[1689652800,0.42809999999999998],[1689739200,0.4294],[1689825600,0.43159999999999998],[1689912000,0.42199999999999999],[1689998400,0.41720000000000002],[1690084800,0.41720000000000002],[1690171200,0.41720000000000002],[1690257600,0.41710000000000003],[1690344000,0.4204],[1690430400,0.42249999999999999],[1690516800,0.42949999999999999],[1690603200,0.44740000000000002],[1690689600,0.44740000000000002],[1690776000,0.44740000000000002],[1690862400,0.43609999999999999],[1690948800,0.43730000000000002],[1691035200,0.4214],[1691121600,0.43180000000000002],[1691208000,0.46560000000000001],[1691294400,0.46560000000000001],[1691380800,0.46560000000000001],[1691467200,0.47610000000000002],[1691553600,0.47599999999999998],[1691640000,0.48849999999999999],[1691726400,0.55079999999999996],[1691812800,0.59540000000000004],[1691899200,0.59540000000000004],[1691985600,0.59540000000000004],[1692072000,0.55830000000000002],[1692158400,0.60799999999999998],[1692244800,0.62309999999999999],[1692331200,0.62450000000000006],[1692417600,0.61719999999999997],[1692504000,0.61719999999999997],[1692590400,0.61719999999999997],[1692676800,0.63859999999999995],[1692763200,0.62560000000000004],[1692849600,0.63080000000000003],[1692936000,0.63980000000000004],[1693022400,0.64419999999999999],[1693108800,0.64419999999999999],[1693195200,0.64419999999999999],[1693281600,0.64629999999999999],[1693368000,0.60089999999999999],[1693454400,0.62170000000000003],[1693540800,0.58350000000000002],[1693627200,0.58650000000000002],[1693713600,0.58650000000000002],[1693800000,0.58650000000000002],[1693886400,0.58650000000000002],[1693972800,0.57830000000000004],[1694059200,0.5786],[1694145600,0.61960000000000004],[1694232000,0.62670000000000003],[1694318400,0.62670000000000003],[1694404800,0.62670000000000003],[1694491200,0.66520000000000001],[1694577600,0.67259999999999998],[1694664000,0.66220000000000001],[1694750400,0.65069999999999995],[1694836800,0.65500000000000003],[1694923200,0.65500000000000003],[1695009600,0.65500000000000003],[1695096000,0.69750000000000001],[1695182400,0.67730000000000001],[1695268800,0.69030000000000002],[1695355200,0.72770000000000001],[1695441600,0.7288],[1695528000,0.7288],[1695614400,0.7288],[1695700800,0.70820000000000005],[1695787200,0.72850000000000004],[1695873600,0.73460000000000003],[1695960000,0.70730000000000004],[1696046400,0.72989999999999999],[1696132800,0.72989999999999999],[1696219200,0.72989999999999999],[1696305600,0.6956],[1696392000,0.69030000000000002],[1696478400,0.70979999999999999],[1696564800,0.70569999999999999],[1696651200,0.72499999999999998],[1696737600,0.72499999999999998],[1696824000,0.72499999999999998],[1696910400,0.72199999999999998],[1696996800,0.7006],[1697083200,0.68830000000000002],[1697169600,0.69199999999999995],[1697256000,0.69950000000000001],[1697342400,0.69950000000000001],[1697428800,0.69950000000000001],[1697515200,0.66900000000000004],[1697601600,0.65849999999999997],[1697688000,0.67179999999999995],[1697774400,0.67700000000000005],[1697860800,0.66790000000000005],[1697947200,0.66790000000000005],[1698033600,0.66790000000000005],[1698120000,0.64380000000000004],[1698206400,0.69850000000000001],[1698292800,0.69569999999999999],[1698379200,0.70940000000000003],[1698465600,0.70640000000000003],[1698552000,0.70640000000000003],[1698638400,0.70640000000000003],[1698724800,0.71530000000000005],[1698811200,0.70350000000000001],[1698897600,0.68140000000000001],[1698984000,0.6855],[1699070400,0.66039999999999999],[1699156800,0.66039999999999999],[1699246800,0.66039999999999999],[1699333200,0.6613],[1699419600,0.63990000000000002],[1699506000,0.65720000000000001],[1699592400,0.72550000000000003],[1699678800,0.64680000000000004],[1699765200,0.64680000000000004],[1699851600,0.64680000000000004],[1699938000,0.62960000000000005],[1700024400,0.6048],[1700110800,0.59840000000000004],[1700197200,0.59970000000000001],[1700283600,0.57330000000000003],[1700370000,0.57330000000000003],[1700456400,0.57330000000000003],[1700542800,0.55759999999999998],[1700629200,0.54579999999999995],[1700715600,0.55269999999999997],[1700802000,0.55269999999999997],[1700888400,0.55130000000000001],[1700974800,0.55130000000000001],[1701061200,0.55130000000000001],[1701147600,0.5202],[1701234000,0.55100000000000005],[1701320400,0.52490000000000003],[1701406800,0.56659999999999999],[1701493200,0.57120000000000004],[1701579600,0.57120000000000004],[1701666000,0.57120000000000004],[1701752400,0.57830000000000004],[1701838800,0.56189999999999996],[1701925200,0.56200000000000006],[1702011600,0.56169999999999998],[1702098000,0.53149999999999997],[1702184400,0.53149999999999997],[1702270800,0.53149999999999997],[1702357200,0.57569999999999999],[1702443600,0.54890000000000005],[1702530000,0.56210000000000004],[1702616400,0.53800000000000003],[1702702800,0.52600000000000002],[1702789200,0.52600000000000002],[1702875600,0.52600000000000002],[1702962000,0.52959999999999996],[1703048400,0.52669999999999995],[1703134800,0.52800000000000002],[1703221200,0.53790000000000004],[1703307600,0.55149999999999999],[1703394000,0.55149999999999999],[1703480400,0.55149999999999999],[1703566800,0.55149999999999999],[1703653200,0.53979999999999995],[1703739600,0.51429999999999998],[1703826000,0.51670000000000005],[1703912400,0.51259999999999994],[1703998800,0.51259999999999994],[1704085200,0.51259999999999994],[1704171600,0.51259999999999994],[1704258000,0.52539999999999998],[1704344400,0.54879999999999995],[1704430800,0.53649999999999998],[1704517200,0.53920000000000001],[1704603600,0.53920000000000001],[1704690000,0.53920000000000001],[1704776400,0.5262],[1704862800,0.50829999999999997],[1704949200,0.50209999999999999],[1705035600,0.50890000000000002],[1705122000,0.48999999999999999],[1705208400,0.48999999999999999],[1705294800,0.48999999999999999],[1705381200,0.48999999999999999],[1705467600,0.51700000000000002],[1705554000,0.54390000000000005],[1705640400,0.55179999999999996],[1705726800,0.5524],[1705813200,0.5524],[1705899600,0.5524],[1705986000,0.53639999999999999],[1706072400,0.51539999999999997],[1706158800,0.53310000000000002],[1706245200,0.53310000000000002],[1706331600,0.55430000000000001],[1706418000,0.55430000000000001],[1706504400,0.55430000000000001],[1706590800,0.50519999999999998],[1706677200,0.52370000000000005],[1706763600,0.54500000000000004],[1706850000,0.52659999999999996],[1706936400,0.53959999999999997],[1707022800,0.53959999999999997],[1707109200,0.53959999999999997],[1707195600,0.52849999999999997],[1707282000,0.51249999999999996],[1707368400,0.50439999999999996],[1707454800,0.48249999999999998],[1707541200,0.47189999999999999],[1707627600,0.47189999999999999],[1707714000,0.47189999999999999],[1707800400,0.45350000000000001],[1707886800,0.43070000000000003],[1707973200,0.42099999999999999],[1708059600,0.43640000000000001],[1708146000,0.42549999999999999],[1708232400,0.42549999999999999],[1708318800,0.42549999999999999],[1708405200,0.42549999999999999],[1708491600,0.41110000000000002],[1708578000,0.41739999999999999],[1708664400,0.43590000000000001],[1708750800,0.44],[1708837200,0.44],[1708923600,0.44],[1709010000,0.43319999999999997],[1709096400,0.41830000000000001],[1709182800,0.4239],[1709269200,0.41860000000000003],[1709355600,0.41670000000000001],[1709442000,0.41670000000000001],[1709528400,0.41670000000000001],[1709614800,0.44],[1709701200,0.43630000000000002],[1709787600,0.42820000000000003],[1709874000,0.40389999999999998],[1709960400,0.41770000000000002],[1710046800,0.41770000000000002],[1710129600,0.41770000000000002],[1710216000,0.43580000000000002],[1710302400,0.44219999999999998],[1710388800,0.43869999999999998],[1710475200,0.45710000000000001],[1710561600,0.45379999999999998],[1710648000,0.45379999999999998],[1710734400,0.45379999999999998],[1710820800,0.45979999999999999],[1710907200,0.46250000000000002],[1710993600,0.4662],[1711080000,0.46150000000000002],[1711166400,0.44769999999999999],[1711252800,0.44769999999999999],[1711339200,0.44769999999999999],[1711425600,0.43880000000000002],[1711512000,0.44130000000000003],[1711598400,0.44600000000000001],[1711684800,0.46150000000000002],[1711771200,0.46150000000000002],[1711857600,0.46150000000000002],[1711944000,0.46150000000000002],[1712030400,0.47549999999999998],[1712116800,0.48799999999999999],[1712203200,0.4728],[1712289600,0.48199999999999998],[1712376000,0.4577],[1712462400,0.4577],[1712548800,0.4577],[1712635200,0.45760000000000001],[1712721600,0.46429999999999999],[1712808000,0.47799999999999998],[1712894400,0.45590000000000003],[1712980800,0.46139999999999998],[1713067200,0.46139999999999998],[1713153600,0.46139999999999998],[1713240000,0.47499999999999998],[1713326400,0.48649999999999999],[1713412800,0.4914],[1713499200,0.49790000000000001],[1713585600,0.51170000000000004],[1713672000,0.51170000000000004],[1713758400,0.51170000000000004],[1713844800,0.499],[1713931200,0.49199999999999999],[1714017600,0.505],[1714104000,0.49659999999999999],[1714190400,0.49349999999999999],[1714276800,0.49349999999999999],[1714363200,0.49349999999999999],[1714449600,0.48909999999999998],[1714536000,0.49309999999999998],[1714622400,0.46000000000000002],[1714708800,0.4536],[1714795200,0.43219999999999997],[1714881600,0.43219999999999997],[1714968000,0.43219999999999997],[1715054400,0.4274],[1715140800,0.46000000000000002],[1715227200,0.4556],[1715313600,0.45440000000000003],[1715400000,0.43530000000000002],[1715486400,0.43530000000000002],[1715572800,0.43530000000000002],[1715659200,0.41909999999999997],[1715745600,0.41339999999999999],[1715832000,0.39879999999999999],[1715918400,0.43919999999999998],[1716004800,0.4345],[1716091200,0.4345],[1716177600,0.4345],[1716264000,0.441],[1716350400,0.48480000000000001],[1716436800,0.4758],[1716523200,0.49320000000000003],[1716609600,0.49590000000000001],[1716696000,0.49590000000000001],[1716782400,0.49590000000000001],[1716868800,0.49590000000000001],[1716955200,0.49859999999999999],[1717041600,0.49540000000000001],[1717128000,0.49109999999999998],[1717214400,0.47639999999999999],[1717300800,0.47639999999999999],[1717387200,0.47639999999999999],[1717473600,0.4965],[1717560000,0.49440000000000001],[1717646400,0.48149999999999998],[1717732800,0.50839999999999996],[1717819200,0.50119999999999998],[1717905600,0.50119999999999998],[1717992000,0.50119999999999998],[1718078400,0.49170000000000003],[1718164800,0.49099999999999999],[1718251200,0.46679999999999999],[1718337600,0.48089999999999999],[1718424000,0.47110000000000002],[1718510400,0.47110000000000002],[1718596800,0.47110000000000002],[1718683200,0.49180000000000001],[1718769600,0.50819999999999999],[1718856000,0.50819999999999999],[1718942400,0.52949999999999997],[1719028800,0.51029999999999998],[1719115200,0.51029999999999998],[1719201600,0.51029999999999998],[1719288000,0.51000000000000001],[1719374400,0.52590000000000003],[1719460800,0.52159999999999995],[1719547200,0.50470000000000004],[1719633600,0.51019999999999999],[1719720000,0.51019999999999999],[1719806400,0.51019999999999999],[1719892800,0.51970000000000005],[1719979200,0.43590000000000001],[1720065600,0.4486],[1720152000,0.4486],[1720238400,0.4541],[1720324800,0.4541],[1720411200,0.4541],[1720497600,0.4551],[1720584000,0.44180000000000003],[1720670400,0.42430000000000001],[1720756800,0.4173],[1720843200,0.3992],[1720929600,0.3992],[1721016000,0.3992],[1721102400,0.39900000000000002],[1721188800,0.40000000000000002],[1721275200,0.41760000000000003],[1721361600,0.42480000000000001],[1721448000,0.4073],[1721534400,0.4073],[1721620800,0.4073],[1721707200,0.40510000000000002],[1721793600,0.41420000000000001],[1721880000,0.39989999999999998],[1721966400,0.39900000000000002],[1722052800,0.40860000000000002],[1722139200,0.40860000000000002],[1722225600,0.40860000000000002],[1722312000,0.3977],[1722398400,0.39219999999999999],[1722484800,0.40989999999999999],[1722571200,0.40910000000000002],[1722657600,0.41189999999999999],[1722744000,0.41189999999999999],[1722830400,0.41189999999999999],[1722916800,0.42409999999999998],[1723003200,0.42020000000000002],[1723089600,0.41820000000000002],[1723176000,0.42180000000000001],[1723262400,0.42820000000000003],[1723348800,0.42820000000000003],[1723435200,0.42820000000000003],[1723521600,0.43940000000000001],[1723608000,0.44],[1723694400,0.43080000000000002],[1723780800,0.42509999999999998],[1723867200,0.42999999999999999],[1723953600,0.42999999999999999],[1724040000,0.42999999999999999],[1724126400,0.42530000000000001],[1724212800,0.42480000000000001],[1724299200,0.42720000000000002],[1724385600,0.42620000000000002],[1724472000,0.40060000000000001],[1724558400,0.40060000000000001],[1724644800,0.40060000000000001],[1724731200,0.40789999999999998],[1724817600,0.41239999999999999],[1724904000,0.40749999999999997],[1724990400,0.40550000000000003],[1725076800,0.41639999999999999],[1725163200,0.41639999999999999],[1725249600,0.41639999999999999],[1725336000,0.41639999999999999],[1725422400,0.42149999999999999],[1725508800,0.43070000000000003],[1725595200,0.4229],[1725681600,0.43080000000000002],[1725768000,0.43080000000000002],[1725854400,0.43080000000000002],[1725940800,0.4194],[1726027200,0.41959999999999997],[1726113600,0.41260000000000002],[1726200000,0.40660000000000002],[1726286400,0.3856],[1726372800,0.3856],[1726459200,0.3856],[1726545600,0.39269999999999999],[1726632000,0.38900000000000001],[1726718400,0.39389999999999997],[1726804800,0.4017],[1726891200,0.4032],[1726977600,0.4032],[1727064000,0.4032],[1727150400,0.3886],[1727236800,0.38679999999999998],[1727323200,0.40379999999999999],[1727409600,0.40820000000000001],[1727496000,0.4022],[1727582400,0.4022],[1727668800,0.4022],[1727755200,0.38250000000000001],[1727841600,0.39810000000000001],[1727928000,0.39900000000000002],[1728014400,0.40350000000000003],[1728100800,0.40250000000000002],[1728187200,0.40250000000000002],[1728273600,0.40250000000000002],[1728360000,0.3992],[1728446400,0.40860000000000002],[1728532800,0.3957],[1728619200,0.41120000000000001],[1728705600,0.40610000000000002],[1728792000,0.40610000000000002],[1728878400,0.40610000000000002],[1728964800,0.39979999999999999],[1729051200,0.40810000000000002],[1729137600,0.41010000000000002],[1729224000,0.39679999999999999],[1729310400,0.39410000000000001],[1729396800,0.39410000000000001],[1729483200,0.39410000000000001],[1729569600,0.39319999999999999],[1729656000,0.38119999999999998],[1729742400,0.38650000000000001],[1729828800,0.39660000000000001],[1729915200,0.38919999999999999],[1730001600,0.38919999999999999],[1730088000,0.38919999999999999],[1730174400,0.3846],[1730260800,0.38350000000000001],[1730347200,0.38869999999999999],[1730433600,0.39450000000000002],[1730520000,0.40079999999999999],[1730606400,0.40079999999999999],[1730696400,0.40079999999999999],[1730782800,0.40589999999999998],[1730869200,0.39229999999999998],[1730955600,0.4219],[1731042000,0.39979999999999999],[1731128400,0.40079999999999999],[1731214800,0.40079999999999999],[1731301200,0.40079999999999999],[1731387600,0.4088],[1731474000,0.41220000000000001],[1731560400,0.4204],[1731646800,0.42799999999999999],[1731733200,0.44429999999999997],[1731819600,0.44429999999999997],[1731906000,0.44429999999999997],[1731992400,0.44729999999999998],[1732078800,0.45529999999999998],[1732165200,0.44940000000000002],[1732251600,0.46110000000000001],[1732338000,0.44719999999999999],[1732424400,0.44719999999999999],[1732510800,0.44719999999999999],[1732597200,0.4486],[1732683600,0.43430000000000002],[1732770000,0.43709999999999999],[1732856400,0.43709999999999999],[1732942800,0.42880000000000001],[1733029200,0.42880000000000001],[1733115600,0.42880000000000001],[1733202000,0.43469999999999998],[1733288400,0.4269],[1733374800,0.43359999999999999],[1733461200,0.44330000000000003],[1733547600,0.43090000000000001],[1733634000,0.43090000000000001],[1733720400,0.43090000000000001],[1733806800,0.41720000000000002],[1733893200,0.42449999999999999],[1733979600,0.43509999999999999],[1734066000,0.43369999999999997],[1734152400,0.46729999999999999],[1734238800,0.46729999999999999],[1734325200,0.46729999999999999],[1734411600,0.46239999999999998],[1734498000,0.4551],[1734584400,0.46860000000000002],[1734670800,0.47310000000000002],[1734757200,0.47510000000000002],[1734843600,0.47510000000000002],[1734930000,0.47510000000000002],[1735016400,0.47349999999999998],[1735102800,0.4592],[1735189200,0.4592],[1735275600,0.45250000000000001],[1735362000,0.45240000000000002],[1735448400,0.45240000000000002],[1735534800,0.45240000000000002],[1735621200,0.46610000000000001],[1735707600,0.45960000000000001],[1735794000,0.45960000000000001],[1735880400,0.4526],[1735966800,0.44219999999999998],[1736053200,0.44219999999999998],[1736139600,0.44219999999999998],[1736226000,0.42709999999999998],[1736312400,0.41499999999999998],[1736398800,0.43190000000000001],[1736485200,0.43190000000000001],[1736571600,0.42570000000000002],[1736658000,0.42570000000000002],[1736744400,0.42570000000000002],[1736830800,0.4456],[1736917200,0.4471],[1737003600,0.4451],[1737090000,0.4294],[1737176400,0.43390000000000001],[1737262800,0.43390000000000001],[1737349200,0.43390000000000001],[1737435600,0.43390000000000001],[1737522000,0.43569999999999998],[1737608400,0.41570000000000001],[1737694800,0.42020000000000002],[1737781200,0.4138],[1737867600,0.4138],[1737954000,0.4138],[1738040400,0.42120000000000002],[1738126800,0.42330000000000001],[1738213200,0.4153],[1738299600,0.4264],[1738386000,0.42730000000000001],[1738472400,0.42730000000000001],[1738558800,0.42730000000000001],[1738645200,0.44269999999999998],[1738731600,0.43780000000000002],[1738818000,0.44700000000000001],[1738904400,0.42749999999999999],[1738990800,0.43469999999999998],[1739077200,0.43469999999999998],[1739163600,0.43469999999999998],[1739250000,0.46079999999999999],[1739336400,0.47849999999999998],[1739422800,0.4642],[1739509200,0.4577],[1739595600,0.46160000000000001],[1739682000,0.46160000000000001],[1739768400,0.46160000000000001],[1739854800,0.46160000000000001],[1739941200,0.45200000000000001],[1740027600,0.45900000000000002],[1740114000,0.45390000000000003],[1740200400,0.48399999999999999],[1740286800,0.48399999999999999],[1740373200,0.48399999999999999],[1740459600,0.48409999999999997],[1740546000,0.49659999999999999],[1740632400,0.48649999999999999],[1740718800,0.49170000000000003],[1740805200,0.50519999999999998],[1740891600,0.50519999999999998],[1740978000,0.50519999999999998],[1741064400,0.52280000000000004],[1741150800,0.55740000000000001],[1741237200,0.53490000000000004],[1741323600,0.54149999999999998],[1741410000,0.56679999999999997],[1741496400,0.56679999999999997],[1741579200,0.56679999999999997],[1741665600,0.58889999999999998],[1741752000,0.55420000000000003],[1741838400,0.56159999999999999],[1741924800,0.55320000000000003],[1742011200,0.54149999999999998],[1742097600,0.54149999999999998],[1742184000,0.54149999999999998],[1742270400,0.54400000000000004],[1742356800,0.54190000000000005],[1742443200,0.54059999999999997],[1742529600,0.54149999999999998],[1742616000,0.5796],[1742702400,0.5796],[1742788800,0.5796],[1742875200,0.55900000000000005],[1742961600,0.55889999999999995],[1743048000,0.58279999999999998],[1743134400,0.58460000000000001],[1743220800,0.58940000000000003],[1743307200,0.58940000000000003],[1743393600,0.58940000000000003],[1743480000,0.60940000000000005],[1743566400,0.63629999999999998],[1743652800,0.58389999999999997],[1743739200,0.61760000000000004],[1743825600,0.629],[1743912000,0.629],[1743998400,0.629],[1744084800,0.63360000000000005],[1744171200,0.65549999999999997],[1744257600,0.61699999999999999],[1744344000,0.61829999999999996],[1744430400,0.62780000000000002],[1744516800,0.62780000000000002],[1744603200,0.62780000000000002],[1744689600,0.59960000000000002],[1744776000,0.61499999999999999],[1744862400,0.625],[1744948800,0.61199999999999999],[1745035200,0.61199999999999999],[1745121600,0.61199999999999999],[1745208000,0.61199999999999999],[1745294400,0.59119999999999995],[1745380800,0.60340000000000005],[1745467200,0.60399999999999998],[1745553600,0.60089999999999999],[1745640000,0.59640000000000004],[1745726400,0.59640000000000004],[1745812800,0.59640000000000004],[1745899200,0.58099999999999996],[1745985600,0.61429999999999996],[1746072000,0.61929999999999996],[1746158400,0.60960000000000003],[1746244800,0.62290000000000001],[1746331200,0.62290000000000001],[1746417600,0.62290000000000001],[1746504000,0.61670000000000003],[1746590400,0.62970000000000004],[1746676800,0.63239999999999996],[1746763200,0.59130000000000005],[1746849600,0.60589999999999999],[1746936000,0.60589999999999999],[1747022400,0.60589999999999999],[1747108800,0.58279999999999998],[1747195200,0.58150000000000002],[1747281600,0.60370000000000001],[1747368000,0.60060000000000002],[1747454400,0.5968],[1747540800,0.5968],[1747627200,0.5968],[1747713600,0.57230000000000003],[1747800000,0.57230000000000003],[1747886400,0.58540000000000003],[1747972800,0.58879999999999999],[1748059200,0.59589999999999999],[1748145600,0.59589999999999999],[1748232000,0.59589999999999999],[1748318400,0.59589999999999999],[1748404800,0.57669999999999999],[1748491200,0.56479999999999997],[1748577600,0.59630000000000005],[1748664000,0.6008],[1748750400,0.6008],[1748836800,0.6008],[1748923200,0.5988],[1749009600,0.58930000000000005],[1749096000,0.55549999999999999],[1749182400,0.58989999999999998],[1749268800,0.57930000000000004],[1749355200,0.57930000000000004],[1749441600,0.57930000000000004],[1749528000,0.54630000000000001],[1749614400,0.54210000000000003],[1749700800,0.57520000000000004],[1749787200,0.55320000000000003],[1749873600,0.54790000000000005],[1749960000,0.54790000000000005],[1750046400,0.54790000000000005],[1750132800,0.55659999999999998],[1750219200,0.56989999999999996],[1750305600,0.56169999999999998],[1750392000,0.56169999999999998],[1750478400,0.56989999999999996],[1750564800,0.56989999999999996],[1750651200,0.56989999999999996],[1750737600,0.57120000000000004],[1750824000,0.57609999999999995],[1750910400,0.58279999999999998],[1750996800,0.59450000000000003],[1751083200,0.60260000000000002],[1751169600,0.60260000000000002],[1751256000,0.60260000000000002],[1751342400,0.60270000000000001],[1751428800,0.6048],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.113],[1372910400,1.1100000000000001],[1372996800,1.1100000000000001],[1373083200,1.111],[1373169600,1.111],[1373256000,1.111],[1373342400,1.1279999999999999],[1373428800,1.1359999999999999],[1373515200,1.1299999999999999],[1373601600,1.1359999999999999],[1373688000,1.1379999999999999],[1373774400,1.1379999999999999],[1373860800,1.1379999999999999],[1373947200,1.153],[1374033600,1.145],[1374120000,1.1559999999999999],[1374206400,1.165],[1374292800,1.165],[1374379200,1.165],[1374465600,1.165],[1374552000,1.163],[1374638400,1.159],[1374724800,1.1459999999999999],[1374811200,1.157],[1374897600,1.1619999999999999],[1374984000,1.1619999999999999],[1375070400,1.1619999999999999],[1375156800,1.171],[1375243200,1.167],[1375329600,1.1559999999999999],[1375416000,1.161],[1375502400,1.1519999999999999],[1375588800,1.1519999999999999],[1375675200,1.1519999999999999],[1375761600,1.1319999999999999],[1375848000,1.121],[1375934400,1.1279999999999999],[1376020800,1.141],[1376107200,1.1439999999999999],[1376193600,1.1439999999999999],[1376280000,1.1439999999999999],[1376366400,1.1359999999999999],[1376452800,1.131],[1376539200,1.1299999999999999],[1376625600,1.1459999999999999],[1376712000,1.1459999999999999],[1376798400,1.1459999999999999],[1376884800,1.1459999999999999],[1376971200,1.1479999999999999],[1377057600,1.141],[1377144000,1.117],[1377230400,1.1080000000000001],[1377316800,1.1060000000000001],[1377403200,1.1060000000000001],[1377489600,1.1060000000000001],[1377576000,1.103],[1377662400,1.1160000000000001],[1377748800,1.121],[1377835200,1.109],[1377921600,1.127],[1378008000,1.127],[1378094400,1.127],[1378180800,1.127],[1378267200,1.0900000000000001],[1378353600,1.0900000000000001],[1378440000,1.0980000000000001],[1378526400,1.0980000000000001],[1378612800,1.0980000000000001],[1378699200,1.0980000000000001],[1378785600,1.075],[1378872000,1.0940000000000001],[1378958400,1.0640000000000001],[1379044800,1.054],[1379131200,1.0549999999999999],[1379217600,1.0549999999999999],[1379304000,1.0549999999999999],[1379390400,1.0429999999999999],[1379476800,1.038],[1379563200,1.0609999999999999],[1379649600,1.0589999999999999],[1379736000,1.0489999999999999],[1379822400,1.0489999999999999],[1379908800,1.0489999999999999],[1379995200,1.0589999999999999],[1380081600,1.056],[1380168000,1.0469999999999999],[1380254400,1.0640000000000001],[1380340800,1.0489999999999999],[1380427200,1.0489999999999999],[1380513600,1.0489999999999999],[1380600000,1.05],[1380686400,1.054],[1380772800,1.0509999999999999],[1380859200,1.054],[1380945600,1.0409999999999999],[1381032000,1.0409999999999999],[1381118400,1.0409999999999999],[1381204800,1.0289999999999999],[1381291200,1.048],[1381377600,1.054],[1381464000,1.0640000000000001],[1381550400,1.0700000000000001],[1381636800,1.0700000000000001],[1381723200,1.0700000000000001],[1381809600,1.0529999999999999],[1381896000,1.0169999999999999],[1381982400,0.98650000000000004],[1382068800,1.006],[1382155200,1.016],[1382241600,1.016],[1382328000,1.016],[1382414400,1.0049999999999999],[1382500800,1.0309999999999999],[1382587200,1.04],[1382673600,1.044],[1382760000,1.05],[1382846400,1.05],[1382932800,1.05],[1383019200,1.05],[1383105600,1.0489999999999999],[1383192000,1.052],[1383278400,1.0580000000000001],[1383364800,1.0720000000000001],[1383451200,1.0720000000000001],[1383541200,1.0720000000000001],[1383627600,1.075],[1383714000,1.075],[1383800400,1.0920000000000001],[1383886800,1.0900000000000001],[1383973200,1.0900000000000001],[1384059600,1.0900000000000001],[1384146000,1.0900000000000001],[1384232400,1.0700000000000001],[1384318800,1.0640000000000001],[1384405200,1.0629999999999999],[1384491600,1.036],[1384578000,1.052],[1384664400,1.052],[1384750800,1.052],[1384837200,1.0509999999999999],[1384923600,1.0580000000000001],[1385010000,1.0489999999999999],[1385096400,1.0409999999999999],[1385182800,1.0329999999999999],[1385269200,1.0329999999999999],[1385355600,1.0329999999999999],[1385442000,1.026],[1385528400,1.0129999999999999],[1385614800,0.99650000000000005],[1385701200,0.99650000000000005],[1385787600,0.98680000000000001],[1385874000,0.98680000000000001],[1385960400,0.98680000000000001],[1386046800,1.0009999999999999],[1386133200,1.0049999999999999],[1386219600,1.014],[1386306000,1.0149999999999999],[1386392400,1.0229999999999999],[1386478800,1.0229999999999999],[1386565200,1.0229999999999999],[1386651600,1.018],[1386738000,1.018],[1386824400,1.0209999999999999],[1386910800,1.014],[1386997200,1.0089999999999999],[1387083600,1.0089999999999999],[1387170000,1.0089999999999999],[1387256400,1.01],[1387342800,1.0129999999999999],[1387429200,1.012],[1387515600,0.99990000000000001],[1387602000,1.018],[1387688400,1.018],[1387774800,1.018],[1387861200,1.008],[1387947600,1.0089999999999999],[1388034000,1.0089999999999999],[1388120400,0.99909999999999999],[1388206800,0.99780000000000002],[1388293200,0.99780000000000002],[1388379600,0.99780000000000002],[1388466000,0.99309999999999998],[1388552400,0.99250000000000005],[1388638800,0.99250000000000005],[1388725200,0.97250000000000003],[1388811600,0.97660000000000002],[1388898000,0.97660000000000002],[1388984400,0.97660000000000002],[1389070800,0.96999999999999997],[1389157200,0.98529999999999995],[1389243600,0.9819],[1389330000,0.99299999999999999],[1389416400,0.99380000000000002],[1389502800,0.99380000000000002],[1389589200,0.99380000000000002],[1389675600,0.98329999999999995],[1389762000,0.96399999999999997],[1389848400,0.96060000000000001],[1389934800,0.96709999999999996],[1390021200,0.96599999999999997],[1390107600,0.96599999999999997],[1390194000,0.96599999999999997],[1390280400,0.96599999999999997],[1390366800,0.97060000000000002],[1390453200,0.96599999999999997],[1390539600,0.96879999999999999],[1390626000,0.95650000000000002],[1390712400,0.95650000000000002],[1390798800,0.95650000000000002],[1390885200,0.97030000000000005],[1390971600,0.96340000000000003],[1391058000,0.96099999999999997],[1391144400,0.97460000000000002],[1391230800,0.96650000000000003],[1391317200,0.96650000000000003],[1391403600,0.96650000000000003],[1391490000,0.95369999999999999],[1391576400,0.94850000000000001],[1391662800,0.95420000000000005],[1391749200,0.95599999999999996],[1391835600,0.95609999999999995],[1391922000,0.95609999999999995],[1392008400,0.95609999999999995],[1392094800,0.94810000000000005],[1392181200,0.93759999999999999],[1392267600,0.93659999999999999],[1392354000,0.93779999999999997],[1392440400,0.93140000000000001],[1392526800,0.93140000000000001],[1392613200,0.93140000000000001],[1392699600,0.93140000000000001],[1392786000,0.90739999999999998],[1392872400,0.89029999999999998],[1392958800,0.87629999999999997],[1393045200,0.87139999999999995],[1393131600,0.87139999999999995],[1393218000,0.87139999999999995],[1393304400,0.85660000000000003],[1393390800,0.86870000000000003],[1393477200,0.82120000000000004],[1393563600,0.8337],[1393650000,0.8427],[1393736400,0.8427],[1393822800,0.8427],[1393909200,0.82850000000000001],[1393995600,0.80940000000000001],[1394082000,0.80579999999999996],[1394168400,0.79390000000000005],[1394254800,0.78259999999999996],[1394341200,0.78259999999999996],[1394424000,0.78259999999999996],[1394510400,0.78879999999999995],[1394596800,0.78410000000000002],[1394683200,0.81640000000000001],[1394769600,0.84589999999999999],[1394856000,0.83309999999999995],[1394942400,0.83309999999999995],[1395028800,0.83309999999999995],[1395115200,0.81769999999999998],[1395201600,0.81540000000000001],[1395288000,0.80359999999999998],[1395374400,0.80410000000000004],[1395460800,0.82320000000000004],[1395547200,0.82320000000000004],[1395633600,0.82320000000000004],[1395720000,0.84319999999999995],[1395806400,0.83589999999999998],[1395892800,0.84819999999999995],[1395979200,0.84940000000000004],[1396065600,0.84870000000000001],[1396152000,0.84870000000000001],[1396238400,0.84870000000000001],[1396324800,0.85150000000000003],[1396411200,0.83350000000000002],[1396497600,0.79730000000000001],[1396584000,0.81399999999999995],[1396670400,0.82799999999999996],[1396756800,0.82799999999999996],[1396843200,0.82799999999999996],[1396929600,0.82769999999999999],[1397016000,0.84260000000000002],[1397102400,0.83199999999999996],[1397188800,0.84670000000000001],[1397275200,0.85509999999999997],[1397361600,0.85509999999999997],[1397448000,0.85509999999999997],[1397534400,0.86319999999999997],[1397620800,0.89000000000000001],[1397707200,0.89759999999999995],[1397793600,0.87549999999999994],[1397880000,0.87549999999999994],[1397966400,0.87549999999999994],[1398052800,0.87549999999999994],[1398139200,0.87170000000000003],[1398225600,0.86729999999999996],[1398312000,0.87070000000000003],[1398398400,0.87960000000000005],[1398484800,0.89000000000000001],[1398571200,0.89000000000000001],[1398657600,0.89000000000000001],[1398744000,0.90059999999999996],[1398830400,0.89610000000000001],[1398916800,0.88980000000000004],[1399003200,0.87709999999999999],[1399089600,0.86180000000000001],[1399176000,0.86180000000000001],[1399262400,0.86180000000000001],[1399348800,0.87519999999999998],[1399435200,0.88149999999999995],[1399521600,0.90780000000000005],[1399608000,0.90710000000000002],[1399694400,0.89949999999999997],[1399780800,0.89949999999999997],[1399867200,0.89949999999999997],[1399953600,0.87570000000000003],[1400040000,0.88329999999999997],[1400126400,0.89029999999999998],[1400212800,0.91039999999999999],[1400299200,0.91069999999999995],[1400385600,0.91069999999999995],[1400472000,0.91069999999999995],[1400558400,0.89200000000000002],[1400644800,0.90229999999999999],[1400731200,0.89510000000000001],[1400817600,0.89390000000000003],[1400904000,0.89419999999999999],[1400990400,0.89419999999999999],[1401076800,0.89419999999999999],[1401163200,0.89419999999999999],[1401249600,0.89429999999999998],[1401336000,0.89700000000000002],[1401422400,0.89639999999999997],[1401508800,0.89890000000000003],[1401595200,0.89890000000000003],[1401681600,0.89890000000000003],[1401768000,0.9002],[1401854400,0.8931],[1401940800,0.89880000000000004],[1402027200,0.92000000000000004],[1402113600,0.92069999999999996],[1402200000,0.92069999999999996],[1402286400,0.92069999999999996],[1402372800,0.90980000000000005],[1402459200,0.9163],[1402545600,0.90649999999999997],[1402632000,0.91300000000000003],[1402718400,0.91349999999999998],[1402804800,0.91349999999999998],[1402891200,0.91349999999999998],[1402977600,0.91749999999999998],[1403064000,0.89980000000000004],[1403150400,0.91080000000000005],[1403236800,0.92249999999999999],[1403323200,0.92989999999999995],[1403409600,0.92989999999999995],[1403496000,0.92989999999999995],[1403582400,0.9143],[1403668800,0.92169999999999996],[1403755200,0.92700000000000005],[1403841600,0.91059999999999997],[1403928000,0.91800000000000004],[1404014400,0.91800000000000004],[1404100800,0.91800000000000004],[1404187200,0.91690000000000005],[1404273600,0.90490000000000004],[1404360000,1.1279999999999999],[1404446400,1.1140000000000001],[1404532800,1.1140000000000001],[1404619200,1.1140000000000001],[1404705600,1.1140000000000001],[1404792000,1.1319999999999999],[1404878400,1.157],[1404964800,1.1479999999999999],[1405051200,1.163],[1405137600,1.165],[1405224000,1.165],[1405310400,1.165],[1405396800,1.1479999999999999],[1405483200,1.177],[1405569600,1.175],[1405656000,1.171],[1405742400,1.167],[1405828800,1.167],[1405915200,1.167],[1406001600,1.171],[1406088000,1.1639999999999999],[1406174400,1.147],[1406260800,1.1679999999999999],[1406347200,1.1519999999999999],[1406433600,1.1519999999999999],[1406520000,1.1519999999999999],[1406606400,1.167],[1406692800,1.1739999999999999],[1406779200,1.1559999999999999],[1406865600,1.169],[1406952000,1.1659999999999999],[1407038400,1.1659999999999999],[1407124800,1.1659999999999999],[1407211200,1.153],[1407297600,1.1619999999999999],[1407384000,1.155],[1407470400,1.161],[1407556800,1.1559999999999999],[1407643200,1.1559999999999999],[1407729600,1.1559999999999999],[1407816000,1.169],[1407902400,1.1739999999999999],[1407988800,1.167],[1408075200,1.171],[1408161600,1.1779999999999999],[1408248000,1.1779999999999999],[1408334400,1.1779999999999999],[1408420800,1.1859999999999999],[1408507200,1.1910000000000001],[1408593600,1.1970000000000001],[1408680000,1.2050000000000001],[1408766400,1.196],[1408852800,1.196],[1408939200,1.196],[1409025600,1.1990000000000001],[1409112000,1.1890000000000001],[1409198400,1.22],[1409284800,1.2330000000000001],[1409371200,1.226],[1409457600,1.226],[1409544000,1.226],[1409630400,1.226],[1409716800,1.2230000000000001],[1409803200,1.2310000000000001],[1409889600,1.2310000000000001],[1409976000,1.2470000000000001],[1410062400,1.2470000000000001],[1410148800,1.2470000000000001],[1410235200,1.246],[1410321600,1.24],[1410408000,1.2250000000000001],[1410494400,1.2350000000000001],[1410580800,1.2190000000000001],[1410667200,1.2190000000000001],[1410753600,1.2190000000000001],[1410840000,1.232],[1410926400,1.2529999999999999],[1411012800,1.246],[1411099200,1.2689999999999999],[1411185600,1.286],[1411272000,1.286],[1411358400,1.286],[1411444800,1.3260000000000001],[1411531200,1.3280000000000001],[1411617600,1.343],[1411704000,1.3540000000000001],[1411790400,1.3500000000000001],[1411876800,1.3500000000000001],[1411963200,1.3500000000000001],[1412049600,1.361],[1412136000,1.3740000000000001],[1412222400,1.385],[1412308800,1.3759999999999999],[1412395200,1.371],[1412481600,1.371],[1412568000,1.371],[1412654400,1.373],[1412740800,1.393],[1412827200,1.4330000000000001],[1412913600,1.444],[1413000000,1.4670000000000001],[1413086400,1.4670000000000001],[1413172800,1.4670000000000001],[1413259200,1.51],[1413345600,1.502],[1413432000,1.462],[1413518400,1.4430000000000001],[1413604800,1.4370000000000001],[1413691200,1.4370000000000001],[1413777600,1.4370000000000001],[1413864000,1.4390000000000001],[1413950400,1.4179999999999999],[1414036800,1.417],[1414123200,1.4099999999999999],[1414209600,1.4159999999999999],[1414296000,1.4159999999999999],[1414382400,1.4159999999999999],[1414468800,1.417],[1414555200,1.4139999999999999],[1414641600,1.407],[1414728000,1.427],[1414814400,1.4339999999999999],[1414900800,1.4339999999999999],[1414990800,1.4339999999999999],[1415077200,1.454],[1415163600,1.4179999999999999],[1415250000,1.458],[1415336400,1.4279999999999999],[1415422800,1.4550000000000001],[1415509200,1.4550000000000001],[1415595600,1.4550000000000001],[1415682000,1.4550000000000001],[1415768400,1.4379999999999999],[1415854800,1.3939999999999999],[1415941200,1.383],[1416027600,1.365],[1416114000,1.365],[1416200400,1.365],[1416286800,1.3859999999999999],[1416373200,1.403],[1416459600,1.411],[1416546000,1.4039999999999999],[1416632400,1.4099999999999999],[1416718800,1.4099999999999999],[1416805200,1.4099999999999999],[1416891600,1.405],[1416978000,1.415],[1417064400,1.419],[1417150800,1.419],[1417237200,1.4590000000000001],[1417323600,1.4590000000000001],[1417410000,1.4590000000000001],[1417496400,1.4550000000000001],[1417582800,1.464],[1417669200,1.456],[1417755600,1.659],[1417842000,1.677],[1417928400,1.677],[1418014800,1.677],[1418101200,1.714],[1418187600,1.6950000000000001],[1418274000,1.6899999999999999],[1418360400,1.6919999999999999],[1418446800,1.677],[1418533200,1.677],[1418619600,1.677],[1418706000,1.6759999999999999],[1418792400,1.657],[1418878800,1.6439999999999999],[1418965200,1.607],[1419051600,1.5860000000000001],[1419138000,1.5860000000000001],[1419224400,1.5860000000000001],[1419310800,1.589],[1419397200,1.6020000000000001],[1419483600,1.593],[1419570000,1.593],[1419656400,1.613],[1419742800,1.613],[1419829200,1.613],[1419915600,1.6559999999999999],[1420002000,1.6379999999999999],[1420088400,1.619],[1420174800,1.619],[1420261200,1.625],[1420347600,1.625],[1420434000,1.625],[1420520400,1.635],[1420606800,1.659],[1420693200,1.6619999999999999],[1420779600,1.6459999999999999],[1420866000,1.6559999999999999],[1420952400,1.6559999999999999],[1421038800,1.6559999999999999],[1421125200,1.667],[1421211600,1.698],[1421298000,1.716],[1421384400,1.744],[1421470800,1.7470000000000001],[1421557200,1.7470000000000001],[1421643600,1.7470000000000001],[1421730000,1.7470000000000001],[1421816400,1.7689999999999999],[1421902800,1.774],[1421989200,1.764],[1422075600,1.76],[1422162000,1.76],[1422248400,1.76],[1422334800,1.754],[1422421200,1.774],[1422507600,1.772],[1422594000,1.7789999999999999],[1422680400,1.7669999999999999],[1422766800,1.7669999999999999],[1422853200,1.7669999999999999],[1422939600,1.7649999999999999],[1423026000,1.7330000000000001],[1423112400,1.732],[1423198800,1.724],[1423285200,1.673],[1423371600,1.673],[1423458000,1.673],[1423544400,1.6519999999999999],[1423630800,1.6699999999999999],[1423717200,1.651],[1423803600,1.631],[1423890000,1.613],[1423976400,1.613],[1424062800,1.613],[1424149200,1.613],[1424235600,1.6040000000000001],[1424322000,1.6220000000000001],[1424408400,1.6040000000000001],[1424494800,1.593],[1424581200,1.593],[1424667600,1.593],[1424754000,1.593],[1424840400,1.6160000000000001],[1424926800,1.5900000000000001],[1425013200,1.5760000000000001],[1425099600,1.575],[1425186000,1.575],[1425272400,1.575],[1425358800,1.5429999999999999],[1425445200,1.5489999999999999],[1425531600,1.5529999999999999],[1425618000,1.5649999999999999],[1425704400,1.524],[1425790800,1.524],[1425873600,1.524],[1425960000,1.536],[1426046400,1.5580000000000001],[1426132800,1.5680000000000001],[1426219200,1.5780000000000001],[1426305600,1.546],[1426392000,1.546],[1426478400,1.546],[1426564800,1.5680000000000001],[1426651200,1.5800000000000001],[1426737600,1.591],[1426824000,1.5629999999999999],[1426910400,1.5580000000000001],[1426996800,1.5580000000000001],[1427083200,1.5580000000000001],[1427169600,1.552],[1427256000,1.542],[1427342400,1.5469999999999999],[1427428800,1.5369999999999999],[1427515200,1.5509999999999999],[1427601600,1.5509999999999999],[1427688000,1.5509999999999999],[1427774400,1.538],[1427860800,1.5249999999999999],[1427947200,1.5229999999999999],[1428033600,1.4990000000000001],[1428120000,1.4990000000000001],[1428206400,1.4990000000000001],[1428292800,1.4990000000000001],[1428379200,1.502],[1428465600,1.502],[1428552000,1.4970000000000001],[1428638400,1.496],[1428724800,1.494],[1428811200,1.494],[1428897600,1.494],[1428984000,1.4750000000000001],[1429070400,1.482],[1429156800,1.48],[1429243200,1.494],[1429329600,1.4910000000000001],[1429416000,1.4910000000000001],[1429502400,1.4910000000000001],[1429588800,1.496],[1429675200,1.4790000000000001],[1429761600,1.482],[1429848000,1.504],[1429934400,1.516],[1430020800,1.516],[1430107200,1.516],[1430193600,1.516],[1430280000,1.524],[1430366400,1.528],[1430452800,1.4990000000000001],[1430539200,1.49],[1430625600,1.49],[1430712000,1.49],[1430798400,1.504],[1430884800,1.5009999999999999],[1430971200,1.486],[1431057600,1.486],[1431144000,1.4890000000000001],[1431230400,1.4890000000000001],[1431316800,1.4890000000000001],[1431403200,1.478],[1431489600,1.4970000000000001],[1431576000,1.488],[1431662400,1.4930000000000001],[1431748800,1.4850000000000001],[1431835200,1.4850000000000001],[1431921600,1.4850000000000001],[1432008000,1.4850000000000001],[1432094400,1.4790000000000001],[1432180800,1.478],[1432267200,1.476],[1432353600,1.4690000000000001],[1432440000,1.4690000000000001],[1432526400,1.4690000000000001],[1432612800,1.4690000000000001],[1432699200,1.464],[1432785600,1.47],[1432872000,1.482],[1432958400,1.476],[1433044800,1.476],[1433131200,1.476],[1433217600,1.49],[1433304000,1.4830000000000001],[1433390400,1.4730000000000001],[1433476800,1.478],[1433563200,1.4770000000000001],[1433649600,1.4770000000000001],[1433736000,1.4770000000000001],[1433822400,1.4630000000000001],[1433908800,1.458],[1433995200,1.4350000000000001],[1434081600,1.4630000000000001],[1434168000,1.454],[1434254400,1.454],[1434340800,1.454],[1434427200,1.4470000000000001],[1434513600,1.456],[1434600000,1.4750000000000001],[1434686400,1.4890000000000001],[1434772800,1.4890000000000001],[1434859200,1.4890000000000001],[1434945600,1.4890000000000001],[1435032000,1.4810000000000001],[1435118400,1.4590000000000001],[1435204800,1.448],[1435291200,1.4419999999999999],[1435377600,1.466],[1435464000,1.466],[1435550400,1.466],[1435636800,1.482],[1435723200,1.4810000000000001],[1435809600,1.4830000000000001],[1435896000,1.026],[1435982400,1.026],[1436068800,1.026],[1436155200,1.026],[1436241600,1.036],[1436328000,1.056],[1436414400,1.0740000000000001],[1436500800,1.054],[1436587200,1.0569999999999999],[1436673600,1.0569999999999999],[1436760000,1.0569999999999999],[1436846400,1.056],[1436932800,1.0589999999999999],[1437019200,1.0760000000000001],[1437105600,1.0820000000000001],[1437192000,1.081],[1437278400,1.081],[1437364800,1.081],[1437451200,1.093],[1437537600,1.0609999999999999],[1437624000,1.0209999999999999],[1437710400,1.0389999999999999],[1437796800,1.05],[1437883200,1.05],[1437969600,1.05],[1438056000,1.0780000000000001],[1438142400,1.075],[1438228800,1.0740000000000001],[1438315200,1.0760000000000001],[1438401600,1.0760000000000001],[1438488000,1.0760000000000001],[1438574400,1.0760000000000001],[1438660800,1.0880000000000001],[1438747200,1.0900000000000001],[1438833600,1.109],[1438920000,1.117],[1439006400,1.1319999999999999],[1439092800,1.1319999999999999],[1439179200,1.1319999999999999],[1439265600,1.107],[1439352000,1.1020000000000001],[1439438400,1.105],[1439524800,1.111],[1439611200,1.081],[1439697600,1.081],[1439784000,1.081],[1439870400,1.0920000000000001],[1439956800,1.081],[1440043200,1.083],[1440129600,1.087],[1440216000,1.087],[1440302400,1.087],[1440388800,1.087],[1440475200,1.099],[1440561600,1.0800000000000001],[1440648000,1.079],[1440734400,1.0549999999999999],[1440820800,1.042],[1440907200,1.042],[1440993600,1.042],[1441080000,1.018],[1441166400,0.77110000000000001],[1441252800,0.77129999999999999],[1441339200,0.75970000000000004],[1441425600,0.76559999999999995],[1441512000,0.76559999999999995],[1441598400,0.76559999999999995],[1441684800,0.76559999999999995],[1441771200,0.76790000000000003],[1441857600,0.78100000000000003],[1441944000,0.75490000000000002],[1442030400,0.77059999999999995],[1442116800,0.77059999999999995],[1442203200,0.77059999999999995],[1442289600,0.75760000000000005],[1442376000,0.77300000000000002],[1442462400,0.78049999999999997],[1442548800,0.78759999999999997],[1442635200,0.78390000000000004],[1442721600,0.78390000000000004],[1442808000,0.78390000000000004],[1442894400,0.78220000000000001],[1442980800,0.79710000000000003],[1443067200,0.80359999999999998],[1443153600,0.8024],[1443240000,0.83289999999999997],[1443326400,0.83289999999999997],[1443412800,0.83289999999999997],[1443499200,0.85580000000000001],[1443585600,0.87190000000000001],[1443672000,0.86119999999999997],[1443758400,0.85419999999999996],[1443844800,0.85770000000000002],[1443931200,0.85770000000000002],[1444017600,0.85770000000000002],[1444104000,0.86509999999999998],[1444190400,0.85709999999999997],[1444276800,0.86890000000000001],[1444363200,0.86350000000000005],[1444449600,0.86129999999999995],[1444536000,0.86129999999999995],[1444622400,0.86129999999999995],[1444708800,0.86209999999999998],[1444795200,0.85999999999999999],[1444881600,0.86570000000000003],[1444968000,0.86560000000000004],[1445054400,0.8679],[1445140800,0.8679],[1445227200,0.8679],[1445313600,0.874],[1445400000,0.86890000000000001],[1445486400,0.86229999999999996],[1445572800,0.87080000000000002],[1445659200,0.86729999999999996],[1445745600,0.86729999999999996],[1445832000,0.86729999999999996],[1445918400,0.86639999999999995],[1446004800,0.87690000000000001],[1446091200,0.88219999999999998],[1446177600,0.87609999999999999],[1446264000,0.87949999999999995],[1446350400,0.87949999999999995],[1446440400,0.87949999999999995],[1446526800,0.86519999999999997],[1446613200,0.86870000000000003],[1446699600,0.87329999999999997],[1446786000,0.878],[1446872400,0.84250000000000003],[1446958800,0.84250000000000003],[1447045200,0.84250000000000003],[1447131600,0.84370000000000001],[1447218000,0.85560000000000003],[1447304400,0.87780000000000002],[1447390800,0.88519999999999999],[1447477200,0.89319999999999999],[1447563600,0.89319999999999999],[1447650000,0.89319999999999999],[1447736400,0.8992],[1447822800,0.9002],[1447909200,0.90290000000000004],[1447995600,0.8982],[1448082000,0.90239999999999998],[1448168400,0.90239999999999998],[1448254800,0.90239999999999998],[1448341200,0.89590000000000003],[1448427600,0.88290000000000002],[1448514000,0.86939999999999995],[1448600400,0.86939999999999995],[1448686800,0.88439999999999996],[1448773200,0.88439999999999996],[1448859600,0.88439999999999996],[1448946000,0.89249999999999996],[1449032400,0.90059999999999996],[1449118800,0.88490000000000002],[1449205200,0.87939999999999996],[1449291600,0.88529999999999998],[1449378000,0.88529999999999998],[1449464400,0.88529999999999998],[1449550800,0.91900000000000004],[1449637200,0.91520000000000001],[1449723600,0.92459999999999998],[1449810000,0.91520000000000001],[1449896400,0.91859999999999997],[1449982800,0.91859999999999997],[1450069200,0.91859999999999997],[1450155600,0.9224],[1450242000,0.93969999999999998],[1450328400,0.95040000000000002],[1450414800,0.95789999999999997],[1450501200,0.94820000000000004],[1450587600,0.94820000000000004],[1450674000,0.94820000000000004],[1450760400,0.94299999999999995],[1450846800,0.94069999999999998],[1450933200,0.93640000000000001],[1451019600,0.93659999999999999],[1451106000,0.93659999999999999],[1451192400,0.93659999999999999],[1451278800,0.93659999999999999],[1451365200,0.94679999999999997],[1451451600,0.95999999999999996],[1451538000,0.96179999999999999],[1451624400,0.95409999999999995],[1451710800,0.95409999999999995],[1451797200,0.95409999999999995],[1451883600,0.95409999999999995],[1451970000,0.95820000000000005],[1452056400,0.96040000000000003],[1452142800,0.96509999999999996],[1452229200,0.97919999999999996],[1452315600,0.99219999999999997],[1452402000,0.99219999999999997],[1452488400,0.99219999999999997],[1452574800,1.004],[1452661200,0.98580000000000001],[1452747600,0.99299999999999999],[1452834000,1.0049999999999999],[1452920400,1.0209999999999999],[1453006800,1.0209999999999999],[1453093200,1.0209999999999999],[1453179600,1.0209999999999999],[1453266000,1.044],[1453352400,1.042],[1453438800,1.028],[1453525200,1.046],[1453611600,1.046],[1453698000,1.046],[1453784400,1.04],[1453870800,1.0209999999999999],[1453957200,1.0289999999999999],[1454043600,1.048],[1454130000,1.0760000000000001],[1454216400,1.0760000000000001],[1454302800,1.0760000000000001],[1454389200,1.0880000000000001],[1454475600,1.1000000000000001],[1454562000,1.111],[1454648400,1.085],[1454734800,1.089],[1454821200,1.089],[1454907600,1.089],[1454994000,1.093],[1455080400,1.097],[1455166800,1.0780000000000001],[1455253200,1.075],[1455339600,1.0760000000000001],[1455426000,1.0760000000000001],[1455512400,1.0760000000000001],[1455598800,1.0760000000000001],[1455685200,1.054],[1455771600,1.0269999999999999],[1455858000,1.0529999999999999],[1455944400,1.0589999999999999],[1456030800,1.0589999999999999],[1456117200,1.0589999999999999],[1456203600,1.0609999999999999],[1456290000,1.0589999999999999],[1456376400,1.0529999999999999],[1456462800,1.044],[1456549200,1.0089999999999999],[1456635600,1.0089999999999999],[1456722000,1.0089999999999999],[1456808400,1.014],[1456894800,1.018],[1456981200,1.01],[1457067600,1.02],[1457154000,1.038],[1457240400,1.038],[1457326800,1.038],[1457413200,1.0269999999999999],[1457499600,1.028],[1457586000,1.0389999999999999],[1457672400,1.0469999999999999],[1457758800,1.0369999999999999],[1457845200,1.0369999999999999],[1457928000,1.0369999999999999],[1458014400,1.0349999999999999],[1458100800,1.054],[1458187200,1.054],[1458273600,1.044],[1458360000,1.0609999999999999],[1458446400,1.0609999999999999],[1458532800,1.0609999999999999],[1458619200,1.0640000000000001],[1458705600,1.056],[1458792000,1.0509999999999999],[1458878400,1.046],[1458964800,1.046],[1459051200,1.046],[1459137600,1.046],[1459224000,1.032],[1459310400,1.0429999999999999],[1459396800,1.022],[1459483200,1.042],[1459569600,1.0509999999999999],[1459656000,1.0509999999999999],[1459742400,1.0509999999999999],[1459828800,1.0529999999999999],[1459915200,1.036],[1460001600,1.0189999999999999],[1460088000,1.0249999999999999],[1460174400,1.0249999999999999],[1460260800,1.0249999999999999],[1460347200,1.0249999999999999],[1460433600,1.0189999999999999],[1460520000,1.02],[1460606400,1.0209999999999999],[1460692800,1.006],[1460779200,1.028],[1460865600,1.028],[1460952000,1.028],[1461038400,1.032],[1461124800,1.0269999999999999],[1461211200,1.012],[1461297600,1.006],[1461384000,1.01],[1461470400,1.01],[1461556800,1.01],[1461643200,1.0049999999999999],[1461729600,1.0049999999999999],[1461816000,1.0109999999999999],[1461902400,1.0129999999999999],[1461988800,1.0209999999999999],[1462075200,1.0209999999999999],[1462161600,1.0209999999999999],[1462248000,1.02],[1462334400,1.032],[1462420800,1.05],[1462507200,1.048],[1462593600,1.034],[1462680000,1.034],[1462766400,1.034],[1462852800,1.0649999999999999],[1462939200,1.0609999999999999],[1463025600,1.079],[1463112000,1.0920000000000001],[1463198400,1.089],[1463284800,1.089],[1463371200,1.089],[1463457600,1.069],[1463544000,1.0600000000000001],[1463630400,1.038],[1463716800,1.042],[1463803200,1.0389999999999999],[1463889600,1.0389999999999999],[1463976000,1.0389999999999999],[1464062400,1.0369999999999999],[1464148800,1.036],[1464235200,1.0229999999999999],[1464321600,1.0109999999999999],[1464408000,1.006],[1464494400,1.006],[1464580800,1.006],[1464667200,1.006],[1464753600,1.006],[1464840000,0.9929],[1464926400,1.002],[1465012800,1.014],[1465099200,1.014],[1465185600,1.014],[1465272000,0.99819999999999998],[1465358400,1.002],[1465444800,0.9929],[1465531200,1.008],[1465617600,1.014],[1465704000,1.014],[1465790400,1.014],[1465876800,1.03],[1465963200,1.038],[1466049600,1.0349999999999999],[1466136000,1.042],[1466222400,1.04],[1466308800,1.04],[1466395200,1.04],[1466481600,1.0309999999999999],[1466568000,1.0269999999999999],[1466654400,1.0289999999999999],[1466740800,1.036],[1466827200,1.0549999999999999],[1466913600,1.0549999999999999],[1467000000,1.0549999999999999],[1467086400,1.0720000000000001],[1467172800,1.0620000000000001],[1467259200,1.0569999999999999],[1467345600,0.99770000000000003],[1467432000,0.98019999999999996],[1467518400,0.98019999999999996],[1467604800,0.98019999999999996],[1467691200,0.98019999999999996],[1467777600,0.82299999999999995],[1467864000,0.81489999999999996],[1467950400,0.78749999999999998],[1468036800,0.77869999999999995],[1468123200,0.77869999999999995],[1468209600,0.77869999999999995],[1468296000,0.7782],[1468382400,0.76259999999999994],[1468468800,0.75880000000000003],[1468555200,0.74719999999999998],[1468641600,0.72650000000000003],[1468728000,0.72650000000000003],[1468814400,0.72650000000000003],[1468900800,0.67800000000000005],[1468987200,0.68320000000000003],[1469073600,0.65769999999999995],[1469160000,0.65359999999999996],[1469246400,0.64710000000000001],[1469332800,0.64710000000000001],[1469419200,0.64710000000000001],[1469505600,0.61919999999999997],[1469592000,0.64100000000000001],[1469678400,0.65080000000000005],[1469764800,0.63770000000000004],[1469851200,0.64680000000000004],[1469937600,0.64680000000000004],[1470024000,0.64680000000000004],[1470110400,0.64090000000000003],[1470196800,0.65659999999999996],[1470283200,0.65090000000000003],[1470369600,0.64939999999999998],[1470456000,0.64539999999999997],[1470542400,0.64539999999999997],[1470628800,0.64539999999999997],[1470715200,0.64559999999999995],[1470801600,0.64439999999999997],[1470888000,0.65359999999999996],[1470974400,0.65090000000000003],[1471060800,0.65300000000000002],[1471147200,0.65300000000000002],[1471233600,0.65300000000000002],[1471320000,0.63759999999999994],[1471406400,0.63519999999999999],[1471492800,0.63690000000000002],[1471579200,0.64929999999999999],[1471665600,0.64780000000000004],[1471752000,0.64780000000000004],[1471838400,0.64780000000000004],[1471924800,0.63600000000000001],[1472011200,0.62239999999999995],[1472097600,0.63039999999999996],[1472184000,0.63370000000000004],[1472270400,0.62680000000000002],[1472356800,0.62680000000000002],[1472443200,0.62680000000000002],[1472529600,0.61150000000000004],[1472616000,0.61050000000000004],[1472702400,0.59430000000000005],[1472788800,0.58699999999999997],[1472875200,0.57669999999999999],[1472961600,0.57669999999999999],[1473048000,0.57669999999999999],[1473134400,0.57669999999999999],[1473220800,0.5665],[1473307200,0.56969999999999998],[1473393600,0.57489999999999997],[1473480000,0.5675],[1473566400,0.5675],[1473652800,0.5675],[1473739200,0.56759999999999999],[1473825600,0.57120000000000004],[1473912000,0.5786],[1473998400,0.5726],[1474084800,0.57389999999999997],[1474171200,0.57389999999999997],[1474257600,0.57389999999999997],[1474344000,0.58530000000000004],[1474430400,0.57920000000000005],[1474516800,0.57879999999999998],[1474603200,0.58489999999999998],[1474689600,0.58409999999999995],[1474776000,0.58409999999999995],[1474862400,0.58409999999999995],[1474948800,0.59870000000000001],[1475035200,0.59140000000000004],[1475121600,0.56520000000000004],[1475208000,0.56510000000000005],[1475294400,0.52600000000000002],[1475380800,0.52600000000000002],[1475467200,0.52600000000000002],[1475553600,0.49419999999999997],[1475640000,0.50419999999999998],[1475726400,0.50190000000000001],[1475812800,0.51219999999999999],[1475899200,0.50560000000000005],[1475985600,0.50560000000000005],[1476072000,0.50560000000000005],[1476158400,0.51139999999999997],[1476244800,0.49559999999999998],[1476331200,0.50609999999999999],[1476417600,0.51900000000000002],[1476504000,0.52280000000000004],[1476590400,0.52280000000000004],[1476676800,0.52280000000000004],[1476763200,0.52000000000000002],[1476849600,0.51770000000000005],[1476936000,0.51829999999999998],[1477022400,0.51259999999999994],[1477108800,0.51270000000000004],[1477195200,0.51270000000000004],[1477281600,0.51270000000000004],[1477368000,0.51529999999999998],[1477454400,0.52190000000000003],[1477540800,0.52659999999999996],[1477627200,0.54549999999999998],[1477713600,0.54890000000000005],[1477800000,0.54890000000000005],[1477886400,0.54890000000000005],[1477972800,0.55859999999999999],[1478059200,0.54959999999999998],[1478145600,0.54790000000000005],[1478232000,0.56069999999999998],[1478318400,0.57340000000000002],[1478404800,0.57340000000000002],[1478494800,0.57340000000000002],[1478581200,0.58089999999999997],[1478667600,0.58750000000000002],[1478754000,0.56579999999999997],[1478840400,0.55069999999999997],[1478926800,0.5585],[1479013200,0.5585],[1479099600,0.5585],[1479186000,0.55210000000000004],[1479272400,0.55320000000000003],[1479358800,0.55300000000000005],[1479445200,0.55710000000000004],[1479531600,0.55800000000000005],[1479618000,0.55800000000000005],[1479704400,0.55800000000000005],[1479790800,0.56889999999999996],[1479877200,0.57989999999999997],[1479963600,0.57809999999999995],[1480050000,0.57809999999999995],[1480136400,0.56659999999999999],[1480222800,0.56659999999999999],[1480309200,0.56659999999999999],[1480395600,0.56859999999999999],[1480482000,0.57120000000000004],[1480568400,0.56269999999999998],[1480654800,0.57650000000000001],[1480741200,0.58409999999999995],[1480827600,0.58409999999999995],[1480914000,0.58409999999999995],[1481000400,0.58089999999999997],[1481086800,0.5605],[1481173200,0.56779999999999997],[1481259600,0.58409999999999995],[1481346000,0.58409999999999995],[1481432400,0.58409999999999995],[1481518800,0.58409999999999995],[1481605200,0.59699999999999998],[1481691600,0.60170000000000001],[1481778000,0.60289999999999999],[1481864400,0.61560000000000004],[1481950800,0.61619999999999997],[1482037200,0.61619999999999997],[1482123600,0.61619999999999997],[1482210000,0.61719999999999997],[1482296400,0.60980000000000001],[1482382800,0.61370000000000002],[1482469200,0.6169],[1482555600,0.61609999999999998],[1482642000,0.61609999999999998],[1482728400,0.61609999999999998],[1482814800,0.61609999999999998],[1482901200,0.61099999999999999],[1482987600,0.61070000000000002],[1483074000,0.61580000000000001],[1483160400,0.61380000000000001],[1483246800,0.61380000000000001],[1483333200,0.61380000000000001],[1483419600,0.61380000000000001],[1483506000,0.60399999999999998],[1483592400,0.59509999999999996],[1483678800,0.59819999999999995],[1483765200,0.6099],[1483851600,0.6099],[1483938000,0.6099],[1484024400,0.60329999999999995],[1484110800,0.60429999999999995],[1484197200,0.6109],[1484283600,0.62229999999999996],[1484370000,0.61839999999999995],[1484456400,0.61839999999999995],[1484542800,0.61839999999999995],[1484629200,0.61839999999999995],[1484715600,0.63090000000000002],[1484802000,0.62809999999999999],[1484888400,0.62590000000000001],[1484974800,0.62419999999999998],[1485061200,0.62419999999999998],[1485147600,0.62419999999999998],[1485234000,0.62150000000000005],[1485320400,0.60950000000000004],[1485406800,0.59950000000000003],[1485493200,0.59760000000000002],[1485579600,0.59399999999999997],[1485666000,0.59399999999999997],[1485752400,0.59399999999999997],[1485838800,0.6079],[1485925200,0.62039999999999995],[1486011600,0.61109999999999998],[1486098000,0.62019999999999997],[1486184400,0.62180000000000002],[1486270800,0.62180000000000002],[1486357200,0.62180000000000002],[1486443600,0.62829999999999997],[1486530000,0.62960000000000005],[1486616400,0.62870000000000004],[1486702800,0.62570000000000003],[1486789200,0.61980000000000002],[1486875600,0.61980000000000002],[1486962000,0.61980000000000002],[1487048400,0.62470000000000003],[1487134800,0.61499999999999999],[1487221200,0.60399999999999998],[1487307600,0.61360000000000003],[1487394000,0.61699999999999999],[1487480400,0.61699999999999999],[1487566800,0.61699999999999999],[1487653200,0.61699999999999999],[1487739600,0.59830000000000005],[1487826000,0.60750000000000004],[1487912400,0.59940000000000004],[1487998800,0.61070000000000002],[1488085200,0.61070000000000002],[1488171600,0.61070000000000002],[1488258000,0.61570000000000003],[1488344400,0.62309999999999999],[1488430800,0.62190000000000001],[1488517200,0.62250000000000005],[1488603600,0.62270000000000003],[1488690000,0.62270000000000003],[1488776400,0.62270000000000003],[1488862800,0.61619999999999997],[1488949200,0.61770000000000003],[1489035600,0.60940000000000005],[1489122000,0.61180000000000001],[1489208400,0.60970000000000002],[1489294800,0.60970000000000002],[1489377600,0.60970000000000002],[1489464000,0.61050000000000004],[1489550400,0.6109],[1489636800,0.61680000000000001],[1489723200,0.59850000000000003],[1489809600,0.60780000000000001],[1489896000,0.60780000000000001],[1489982400,0.60780000000000001],[1490068800,0.60770000000000002],[1490155200,0.61850000000000005],[1490241600,0.63270000000000004],[1490328000,0.62590000000000001],[1490414400,0.62580000000000002],[1490500800,0.62580000000000002],[1490587200,0.62580000000000002],[1490673600,0.61980000000000002],[1490760000,0.61599999999999999],[1490846400,0.60999999999999999],[1490932800,0.61009999999999998],[1491019200,0.60499999999999998],[1491105600,0.60499999999999998],[1491192000,0.60499999999999998],[1491278400,0.61070000000000002],[1491364800,0.62039999999999995],[1491451200,0.63339999999999996],[1491537600,0.61240000000000006],[1491624000,0.61529999999999996],[1491710400,0.61529999999999996],[1491796800,0.61529999999999996],[1491883200,0.6169],[1491969600,0.61829999999999996],[1492056000,0.62829999999999997],[1492142400,0.63439999999999996],[1492228800,0.63439999999999996],[1492315200,0.63439999999999996],[1492401600,0.63439999999999996],[1492488000,0.6351],[1492574400,0.63959999999999995],[1492660800,0.63649999999999995],[1492747200,0.62549999999999994],[1492833600,0.63070000000000004],[1492920000,0.63070000000000004],[1493006400,0.63070000000000004],[1493092800,0.63380000000000003],[1493179200,0.62990000000000002],[1493265600,0.61990000000000001],[1493352000,0.625],[1493438400,0.62070000000000003],[1493524800,0.62070000000000003],[1493611200,0.62070000000000003],[1493697600,0.61919999999999997],[1493784000,0.62229999999999996],[1493870400,0.62370000000000003],[1493956800,0.63249999999999995],[1494043200,0.63149999999999995],[1494129600,0.63149999999999995],[1494216000,0.63149999999999995],[1494302400,0.62360000000000004],[1494388800,0.61360000000000003],[1494475200,0.60540000000000005],[1494561600,0.60670000000000002],[1494648000,0.60729999999999995],[1494734400,0.60729999999999995],[1494820800,0.60729999999999995],[1494907200,0.60150000000000003],[1494993600,0.59670000000000001],[1495080000,0.61509999999999998],[1495166400,0.61080000000000001],[1495252800,0.61119999999999997],[1495339200,0.61119999999999997],[1495425600,0.61119999999999997],[1495512000,0.60860000000000003],[1495598400,0.61599999999999999],[1495684800,0.61860000000000004],[1495771200,0.62070000000000003],[1495857600,0.61809999999999998],[1495944000,0.61809999999999998],[1496030400,0.61809999999999998],[1496116800,0.61809999999999998],[1496203200,0.62409999999999999],[1496289600,0.62890000000000001],[1496376000,0.63280000000000003],[1496462400,0.62070000000000003],[1496548800,0.62070000000000003],[1496635200,0.62070000000000003],[1496721600,0.61529999999999996],[1496808000,0.61929999999999996],[1496894400,0.62380000000000002],[1496980800,0.61429999999999996],[1497067200,0.61919999999999997],[1497153600,0.61919999999999997],[1497240000,0.61919999999999997],[1497326400,0.61480000000000001],[1497412800,0.61660000000000004],[1497499200,0.61519999999999997],[1497585600,0.6159],[1497672000,0.61899999999999999],[1497758400,0.61899999999999999],[1497844800,0.61899999999999999],[1497931200,0.61619999999999997],[1498017600,0.61970000000000003],[1498104000,0.62050000000000005],[1498190400,0.6149],[1498276800,0.6048],[1498363200,0.6048],[1498449600,0.6048],[1498536000,0.60119999999999996],[1498622400,0.59750000000000003],[1498708800,0.58730000000000004],[1498795200,0.5867],[1498881600,0.58479999999999999],[1498968000,0.58479999999999999],[1499054400,0.58479999999999999],[1499140800,0.58169999999999999],[1499227200,0.58169999999999999],[1499313600,0.83779999999999999],[1499400000,0.84730000000000005],[1499486400,0.83819999999999995],[1499572800,0.83819999999999995],[1499659200,0.83819999999999995],[1499745600,0.83979999999999999],[1499832000,0.85029999999999994],[1499918400,0.85209999999999997],[1500004800,0.84709999999999996],[1500091200,0.84109999999999996],[1500177600,0.84109999999999996],[1500264000,0.84109999999999996],[1500350400,0.83589999999999998],[1500436800,0.83360000000000001],[1500523200,0.82869999999999999],[1500609600,0.83840000000000003],[1500696000,0.85319999999999996],[1500782400,0.85319999999999996],[1500868800,0.85319999999999996],[1500955200,0.84719999999999995],[1501041600,0.8478],[1501128000,0.85409999999999997],[1501214400,0.86180000000000001],[1501300800,0.85960000000000003],[1501387200,0.85960000000000003],[1501473600,0.85960000000000003],[1501560000,0.86739999999999995],[1501646400,0.87419999999999998],[1501732800,0.87139999999999995],[1501819200,0.87160000000000004],[1501905600,0.86609999999999998],[1501992000,0.86609999999999998],[1502078400,0.86609999999999998],[1502164800,0.873],[1502251200,0.87839999999999996],[1502337600,0.88949999999999996],[1502424000,0.89880000000000004],[1502510400,0.89249999999999996],[1502596800,0.89249999999999996],[1502683200,0.89249999999999996],[1502769600,0.88729999999999998],[1502856000,0.89759999999999995],[1502942400,0.89739999999999998],[1503028800,0.91010000000000002],[1503115200,0.92010000000000003],[1503201600,0.92010000000000003],[1503288000,0.92010000000000003],[1503374400,0.92020000000000002],[1503460800,0.92579999999999996],[1503547200,0.92549999999999999],[1503633600,0.9254],[1503720000,0.92120000000000002],[1503806400,0.92120000000000002],[1503892800,0.92120000000000002],[1503979200,0.9214],[1504065600,0.91400000000000003],[1504152000,0.90580000000000005],[1504238400,0.90159999999999996],[1504324800,0.89370000000000005],[1504411200,0.89370000000000005],[1504497600,0.89370000000000005],[1504584000,0.89370000000000005],[1504670400,0.90429999999999999],[1504756800,0.90110000000000001],[1504843200,0.91110000000000002],[1504929600,0.9325],[1505016000,0.9325],[1505102400,0.9325],[1505188800,0.93110000000000004],[1505275200,0.90910000000000002],[1505361600,0.90229999999999999],[1505448000,0.89990000000000003],[1505534400,0.88680000000000003],[1505620800,0.88680000000000003],[1505707200,0.88680000000000003],[1505793600,0.87919999999999998],[1505880000,0.874],[1505966400,0.87260000000000004],[1506052800,0.87719999999999998],[1506139200,0.87350000000000005],[1506225600,0.87350000000000005],[1506312000,0.87350000000000005],[1506398400,0.88329999999999997],[1506484800,0.87180000000000002],[1506571200,0.85780000000000001],[1506657600,0.85299999999999998],[1506744000,0.83819999999999995],[1506830400,0.83819999999999995],[1506916800,0.83819999999999995],[1507003200,0.83750000000000002],[1507089600,0.83289999999999997],[1507176000,0.84560000000000002],[1507262400,0.83099999999999996],[1507348800,0.83699999999999997],[1507435200,0.83699999999999997],[1507521600,0.83699999999999997],[1507608000,0.83950000000000002],[1507694400,0.84440000000000004],[1507780800,0.85209999999999997],[1507867200,0.84430000000000005],[1507953600,0.84570000000000001],[1508040000,0.84570000000000001],[1508126400,0.84570000000000001],[1508212800,0.85470000000000002],[1508299200,0.87139999999999995],[1508385600,0.87150000000000005],[1508472000,0.87690000000000001],[1508558400,0.87609999999999999],[1508644800,0.87609999999999999],[1508731200,0.87609999999999999],[1508817600,0.88800000000000001],[1508904000,0.89170000000000005],[1508990400,0.89019999999999999],[1509076800,0.89829999999999999],[1509163200,0.91090000000000004],[1509249600,0.91090000000000004],[1509336000,0.91090000000000004],[1509422400,0.91610000000000003],[1509508800,0.91639999999999999],[1509595200,0.91400000000000003],[1509681600,0.91849999999999998],[1509768000,0.91900000000000004],[1509854400,0.91900000000000004],[1509944400,0.91900000000000004],[1510030800,0.90969999999999995],[1510117200,0.92279999999999995],[1510203600,0.91800000000000004],[1510290000,0.9194],[1510376400,0.90990000000000004],[1510462800,0.90990000000000004],[1510549200,0.90990000000000004],[1510635600,0.92110000000000003],[1510722000,0.93830000000000002],[1510808400,0.92390000000000005],[1510894800,0.90859999999999996],[1510981200,0.90900000000000003],[1511067600,0.90900000000000003],[1511154000,0.90900000000000003],[1511240400,0.90700000000000003],[1511326800,0.90259999999999996],[1511413200,0.89149999999999996],[1511499600,0.89149999999999996],[1511586000,0.8921],[1511672400,0.8921],[1511758800,0.8921],[1511845200,0.90820000000000001],[1511931600,0.91310000000000002],[1512018000,0.9224],[1512104400,0.93179999999999996],[1512190800,0.92469999999999997],[1512277200,0.92469999999999997],[1512363600,0.92469999999999997],[1512450000,0.92800000000000005],[1512536400,0.92390000000000005],[1512622800,0.9244],[1512709200,0.92379999999999995],[1512795600,0.92120000000000002],[1512882000,0.92120000000000002],[1512968400,0.92120000000000002],[1513054800,0.92669999999999997],[1513141200,0.91710000000000003],[1513227600,0.91869999999999996],[1513314000,0.90859999999999996],[1513400400,0.90510000000000002],[1513486800,0.90510000000000002],[1513573200,0.90510000000000002],[1513659600,0.8871],[1513746000,0.87919999999999998],[1513832400,0.86560000000000004],[1513918800,0.84840000000000004],[1514005200,0.86029999999999995],[1514091600,0.86029999999999995],[1514178000,0.86029999999999995],[1514264400,0.86029999999999995],[1514350800,0.84930000000000005],[1514437200,0.85260000000000002],[1514523600,0.83889999999999998],[1514610000,0.83440000000000003],[1514696400,0.83440000000000003],[1514782800,0.83440000000000003],[1514869200,0.83440000000000003],[1514955600,0.80940000000000001],[1515042000,0.79139999999999999],[1515128400,0.78990000000000005],[1515214800,0.78800000000000003],[1515301200,0.78800000000000003],[1515387600,0.78800000000000003],[1515474000,0.8004],[1515560400,0.80120000000000002],[1515646800,0.78690000000000004],[1515733200,0.77290000000000003],[1515819600,0.76770000000000005],[1515906000,0.76770000000000005],[1515992400,0.76770000000000005],[1516078800,0.76770000000000005],[1516165200,0.76970000000000005],[1516251600,0.76319999999999999],[1516338000,0.75980000000000003],[1516424400,0.74939999999999996],[1516510800,0.74939999999999996],[1516597200,0.74939999999999996],[1516683600,0.74119999999999997],[1516770000,0.74180000000000001],[1516856400,0.74029999999999996],[1516942800,0.75480000000000003],[1517029200,0.73880000000000001],[1517115600,0.73880000000000001],[1517202000,0.73880000000000001],[1517288400,0.7298],[1517374800,0.73340000000000005],[1517461200,0.74909999999999999],[1517547600,0.75339999999999996],[1517634000,0.77310000000000001],[1517720400,0.77310000000000001],[1517806800,0.77310000000000001],[1517893200,0.77759999999999996],[1517979600,0.75739999999999996],[1518066000,0.74870000000000003],[1518152400,0.76119999999999999],[1518238800,0.77980000000000005],[1518325200,0.77980000000000005],[1518411600,0.77980000000000005],[1518498000,0.77210000000000001],[1518584400,0.76359999999999995],[1518670800,0.7409],[1518757200,0.76680000000000004],[1518843600,0.75939999999999996],[1518930000,0.75939999999999996],[1519016400,0.75939999999999996],[1519102800,0.75939999999999996],[1519189200,0.76180000000000003],[1519275600,0.76129999999999998],[1519362000,0.7651],[1519448400,0.77649999999999997],[1519534800,0.77649999999999997],[1519621200,0.77649999999999997],[1519707600,0.77449999999999997],[1519794000,0.77090000000000003],[1519880400,0.77959999999999996],[1519966800,0.78610000000000002],[1520053200,0.77280000000000004],[1520139600,0.77280000000000004],[1520226000,0.77280000000000004],[1520312400,0.77600000000000002],[1520398800,0.76600000000000001],[1520485200,0.7581],[1520571600,0.76459999999999995],[1520658000,0.76359999999999995],[1520744400,0.76359999999999995],[1520827200,0.76359999999999995],[1520913600,0.74729999999999996],[1521000000,0.74050000000000005],[1521086400,0.68889999999999996],[1521172800,0.70279999999999998],[1521259200,0.70850000000000002],[1521345600,0.70850000000000002],[1521432000,0.70850000000000002],[1521518400,0.7097],[1521604800,0.71870000000000001],[1521691200,0.71779999999999999],[1521777600,0.73419999999999996],[1521864000,0.74009999999999998],[1521950400,0.74009999999999998],[1522036800,0.74009999999999998],[1522123200,0.75009999999999999],[1522209600,0.77310000000000001],[1522296000,0.78639999999999999],[1522382400,0.77390000000000003],[1522468800,0.77390000000000003],[1522555200,0.77390000000000003],[1522641600,0.77390000000000003],[1522728000,0.78979999999999995],[1522814400,0.79190000000000005],[1522900800,0.76749999999999996],[1522987200,0.77129999999999999],[1523073600,0.78090000000000004],[1523160000,0.78090000000000004],[1523246400,0.78090000000000004],[1523332800,0.77839999999999998],[1523419200,0.75790000000000002],[1523505600,0.75519999999999998],[1523592000,0.7288],[1523678400,0.74650000000000005],[1523764800,0.74650000000000005],[1523851200,0.74650000000000005],[1523937600,0.74629999999999996],[1524024000,0.73939999999999995],[1524110400,0.72709999999999997],[1524196800,0.72929999999999995],[1524283200,0.72999999999999998],[1524369600,0.72999999999999998],[1524456000,0.72999999999999998],[1524542400,0.74539999999999995],[1524628800,0.75609999999999999],[1524715200,0.75370000000000004],[1524801600,0.7601],[1524888000,0.76129999999999998],[1524974400,0.76129999999999998],[1525060800,0.76129999999999998],[1525147200,0.76890000000000003],[1525233600,0.77000000000000002],[1525320000,0.76239999999999997],[1525406400,0.77559999999999996],[1525492800,0.78300000000000003],[1525579200,0.78300000000000003],[1525665600,0.78300000000000003],[1525752000,0.77200000000000002],[1525838400,0.75600000000000001],[1525924800,0.745],[1526011200,0.74870000000000003],[1526097600,0.73919999999999997],[1526184000,0.73919999999999997],[1526270400,0.73919999999999997],[1526356800,0.73770000000000002],[1526443200,0.73280000000000001],[1526529600,0.71730000000000005],[1526616000,0.71489999999999998],[1526702400,0.70989999999999998],[1526788800,0.70989999999999998],[1526875200,0.70989999999999998],[1526961600,0.71860000000000002],[1527048000,0.73129999999999995],[1527134400,0.73280000000000001],[1527220800,0.71540000000000004],[1527307200,0.72470000000000001],[1527393600,0.72470000000000001],[1527480000,0.72470000000000001],[1527566400,0.72470000000000001],[1527652800,0.72070000000000001],[1527739200,0.7248],[1527825600,0.72919999999999996],[1527912000,0.7117],[1527998400,0.7117],[1528084800,0.7117],[1528171200,0.70299999999999996],[1528257600,0.6946],[1528344000,0.67610000000000003],[1528430400,0.68210000000000004],[1528516800,0.68340000000000001],[1528603200,0.68340000000000001],[1528689600,0.68340000000000001],[1528776000,0.67190000000000005],[1528862400,0.68069999999999997],[1528948800,0.68569999999999998],[1529035200,0.68310000000000004],[1529121600,0.68559999999999999],[1529208000,0.68559999999999999],[1529294400,0.68559999999999999],[1529380800,0.69510000000000005],[1529467200,0.70979999999999999],[1529553600,0.70740000000000003],[1529640000,0.71850000000000003],[1529726400,0.71830000000000005],[1529812800,0.71830000000000005],[1529899200,0.71830000000000005],[1529985600,0.73040000000000005],[1530072000,0.71830000000000005],[1530158400,0.73529999999999995],[1530244800,0.74590000000000001],[1530331200,0.74639999999999995],[1530417600,0.74639999999999995],[1530504000,0.74639999999999995],[1530590400,0.75370000000000004],[1530676800,0.8165],[1530763200,0.8165],[1530849600,0.81779999999999997],[1530936000,0.82269999999999999],[1531022400,0.82269999999999999],[1531108800,0.82269999999999999],[1531195200,0.79269999999999996],[1531281600,0.7944],[1531368000,0.80459999999999998],[1531454400,0.79720000000000002],[1531540800,0.79859999999999998],[1531627200,0.79859999999999998],[1531713600,0.79859999999999998],[1531800000,0.80679999999999996],[1531886400,0.79600000000000004],[1531972800,0.80300000000000005],[1532059200,0.81459999999999999],[1532145600,0.81340000000000001],[1532232000,0.81340000000000001],[1532318400,0.81340000000000001],[1532404800,0.80600000000000005],[1532491200,0.81399999999999995],[1532577600,0.82020000000000004],[1532664000,0.81930000000000003],[1532750400,0.82730000000000004],[1532836800,0.82730000000000004],[1532923200,0.82730000000000004],[1533009600,0.82340000000000002],[1533096000,0.84450000000000003],[1533182400,0.82340000000000002],[1533268800,0.83950000000000002],[1533355200,0.84140000000000004],[1533441600,0.84140000000000004],[1533528000,0.84140000000000004],[1533614400,0.82979999999999998],[1533700800,0.82050000000000001],[1533787200,0.82150000000000001],[1533873600,0.8246],[1533960000,0.82299999999999995],[1534046400,0.82299999999999995],[1534132800,0.82299999999999995],[1534219200,0.84409999999999996],[1534305600,0.84399999999999997],[1534392000,0.85429999999999995],[1534478400,0.85370000000000001],[1534564800,0.84750000000000003],[1534651200,0.84750000000000003],[1534737600,0.84750000000000003],[1534824000,0.83989999999999998],[1534910400,0.83330000000000004],[1534996800,0.82569999999999999],[1535083200,0.82520000000000004],[1535169600,0.82289999999999996],[1535256000,0.82289999999999996],[1535342400,0.82289999999999996],[1535428800,0.81510000000000005],[1535515200,0.81100000000000005],[1535601600,0.8125],[1535688000,0.81679999999999997],[1535774400,0.81210000000000004],[1535860800,0.81210000000000004],[1535947200,0.81210000000000004],[1536033600,0.81210000000000004],[1536120000,0.81699999999999995],[1536206400,0.82430000000000003],[1536292800,0.84670000000000001],[1536379200,0.84379999999999999],[1536465600,0.84379999999999999],[1536552000,0.84379999999999999],[1536638400,0.83799999999999997],[1536724800,0.83540000000000003],[1536811200,0.83009999999999995],[1536897600,0.83720000000000006],[1536984000,0.82999999999999996],[1537070400,0.82999999999999996],[1537156800,0.82999999999999996],[1537243200,0.83069999999999999],[1537329600,0.82569999999999999],[1537416000,0.8175],[1537502400,0.81979999999999997],[1537588800,0.81699999999999995],[1537675200,0.81699999999999995],[1537761600,0.81699999999999995],[1537848000,0.81879999999999997],[1537934400,0.81240000000000001],[1538020800,0.81899999999999995],[1538107200,0.82479999999999998],[1538193600,0.83850000000000002],[1538280000,0.83850000000000002],[1538366400,0.83850000000000002],[1538452800,0.84870000000000001],[1538539200,0.85399999999999998],[1538625600,0.84689999999999999],[1538712000,0.86419999999999997],[1538798400,0.87990000000000002],[1538884800,0.87990000000000002],[1538971200,0.87990000000000002],[1539057600,0.88229999999999997],[1539144000,0.8921],[1539230400,0.91349999999999998],[1539316800,0.91400000000000003],[1539403200,0.9022],[1539489600,0.9022],[1539576000,0.9022],[1539662400,0.91349999999999998],[1539748800,0.90359999999999996],[1539835200,0.90700000000000003],[1539921600,0.91710000000000003],[1540008000,0.92910000000000004],[1540094400,0.92910000000000004],[1540180800,0.92910000000000004],[1540267200,0.92449999999999999],[1540353600,0.92749999999999999],[1540440000,0.96450000000000002],[1540526400,0.96870000000000001],[1540612800,0.96350000000000002],[1540699200,0.96350000000000002],[1540785600,0.96350000000000002],[1540872000,0.98140000000000005],[1540958400,0.98709999999999998],[1541044800,0.97789999999999999],[1541131200,0.95730000000000004],[1541217600,0.94410000000000005],[1541304000,0.94410000000000005],[1541394000,0.94410000000000005],[1541480400,0.94230000000000003],[1541566800,0.94520000000000004],[1541653200,0.93240000000000001],[1541739600,0.92889999999999995],[1541826000,0.94610000000000005],[1541912400,0.94610000000000005],[1541998800,0.94610000000000005],[1542085200,0.96120000000000005],[1542171600,0.95699999999999996],[1542258000,0.97509999999999997],[1542344400,0.96260000000000001],[1542430800,0.96830000000000005],[1542517200,0.96830000000000005],[1542603600,0.96830000000000005],[1542690000,0.98060000000000003],[1542776400,1],[1542862800,0.96530000000000005],[1542949200,0.96530000000000005],[1543035600,0.97319999999999995],[1543122000,0.97319999999999995],[1543208400,0.97319999999999995],[1543294800,0.97889999999999999],[1543381200,0.98929999999999996],[1543467600,0.97119999999999995],[1543554000,0.96430000000000005],[1543640400,0.97440000000000004],[1543726800,0.97440000000000004],[1543813200,0.97440000000000004],[1543899600,0.9748],[1543986000,1.0149999999999999],[1544072400,1.0149999999999999],[1544158800,1.024],[1544245200,1.0589999999999999],[1544331600,1.0589999999999999],[1544418000,1.0589999999999999],[1544504400,1.0580000000000001],[1544590800,1.069],[1544677200,1.05],[1544763600,1.073],[1544850000,1.083],[1544936400,1.083],[1545022800,1.083],[1545109200,1.081],[1545195600,1.079],[1545282000,1.103],[1545368400,1.147],[1545454800,1.1639999999999999],[1545541200,1.1639999999999999],[1545627600,1.1639999999999999],[1545714000,1.1299999999999999],[1545800400,1.1299999999999999],[1545886800,1.1259999999999999],[1545973200,1.1339999999999999],[1546059600,1.1100000000000001],[1546146000,1.1100000000000001],[1546232400,1.1100000000000001],[1546318800,1.1220000000000001],[1546405200,1.1220000000000001],[1546491600,1.0649999999999999],[1546578000,1.0629999999999999],[1546664400,1.0249999999999999],[1546750800,1.0249999999999999],[1546837200,1.0249999999999999],[1546923600,1.0009999999999999],[1547010000,0.98729999999999996],[1547096400,0.96789999999999998],[1547182800,0.97419999999999995],[1547269200,0.97260000000000002],[1547355600,0.97260000000000002],[1547442000,0.97260000000000002],[1547528400,0.97060000000000002],[1547614800,0.96999999999999997],[1547701200,0.97089999999999999],[1547787600,0.97860000000000003],[1547874000,0.9778],[1547960400,0.9778],[1548046800,0.9778],[1548133200,0.9778],[1548219600,0.99060000000000004],[1548306000,1.008],[1548392400,1.004],[1548478800,0.98599999999999999],[1548565200,0.98599999999999999],[1548651600,0.98599999999999999],[1548738000,0.97450000000000003],[1548824400,0.97829999999999995],[1548910800,0.98350000000000004],[1548997200,0.98170000000000002],[1549083600,0.97850000000000004],[1549170000,0.97850000000000004],[1549256400,0.97850000000000004],[1549342800,0.97219999999999995],[1549429200,0.9677],[1549515600,0.97330000000000005],[1549602000,0.99529999999999996],[1549688400,1.0049999999999999],[1549774800,1.0049999999999999],[1549861200,1.0049999999999999],[1549947600,0.98999999999999999],[1550034000,0.97499999999999998],[1550120400,0.95899999999999996],[1550206800,0.96150000000000002],[1550293200,0.95979999999999999],[1550379600,0.95979999999999999],[1550466000,0.95979999999999999],[1550552400,0.95979999999999999],[1550638800,0.94850000000000001],[1550725200,0.95109999999999995],[1550811600,0.9516],[1550898000,0.9607],[1550984400,0.9607],[1551070800,0.9607],[1551157200,0.95240000000000002],[1551243600,0.95069999999999999],[1551330000,0.94579999999999997],[1551416400,0.95089999999999997],[1551502800,0.94679999999999997],[1551589200,0.94679999999999997],[1551675600,0.94679999999999997],[1551762000,0.94340000000000002],[1551848400,0.94650000000000001],[1551934800,0.95209999999999995],[1552021200,0.96220000000000006],[1552107600,0.97209999999999996],[1552194000,0.97209999999999996],[1552276800,0.97209999999999996],[1552363200,0.96419999999999995],[1552449600,0.95960000000000001],[1552536000,0.96330000000000005],[1552622400,0.98450000000000004],[1552708800,0.99729999999999996],[1552795200,0.99729999999999996],[1552881600,0.99729999999999996],[1552968000,0.99719999999999998],[1553054400,0.98399999999999999],[1553140800,0.99850000000000005],[1553227200,1.0269999999999999],[1553313600,1.0389999999999999],[1553400000,1.0389999999999999],[1553486400,1.0389999999999999],[1553572800,1.0309999999999999],[1553659200,1.0349999999999999],[1553745600,1.04],[1553832000,1.03],[1553918400,1.0469999999999999],[1554004800,1.0469999999999999],[1554091200,1.0469999999999999],[1554177600,1.0309999999999999],[1554264000,1.0209999999999999],[1554350400,1.026],[1554436800,1.0229999999999999],[1554523200,1.028],[1554609600,1.028],[1554696000,1.028],[1554782400,1.02],[1554868800,1.028],[1554955200,1.022],[1555041600,1.028],[1555128000,1.0449999999999999],[1555214400,1.0449999999999999],[1555300800,1.0449999999999999],[1555387200,1.05],[1555473600,1.03],[1555560000,1.036],[1555646400,1.032],[1555732800,1.032],[1555819200,1.032],[1555905600,1.032],[1555992000,1.038],[1556078400,1.0269999999999999],[1556164800,1.0309999999999999],[1556251200,1.044],[1556337600,1.0369999999999999],[1556424000,1.0369999999999999],[1556510400,1.0369999999999999],[1556596800,1.042],[1556683200,1.0489999999999999],[1556769600,1.0489999999999999],[1556856000,1.044],[1556942400,1.04],[1557028800,1.04],[1557115200,1.04],[1557201600,1.048],[1557288000,1.069],[1557374400,1.0529999999999999],[1557460800,1.0529999999999999],[1557547200,1.0649999999999999],[1557633600,1.0649999999999999],[1557720000,1.0649999999999999],[1557806400,1.0980000000000001],[1557892800,1.083],[1557979200,1.0840000000000001],[1558065600,1.089],[1558152000,1.0940000000000001],[1558238400,1.0940000000000001],[1558324800,1.0940000000000001],[1558411200,1.101],[1558497600,1.097],[1558584000,1.109],[1558670400,1.1259999999999999],[1558756800,1.1180000000000001],[1558843200,1.1180000000000001],[1558929600,1.1180000000000001],[1559016000,1.1180000000000001],[1559102400,1.1040000000000001],[1559188800,1.0980000000000001],[1559275200,1.0940000000000001],[1559361600,1.137],[1559448000,1.137],[1559534400,1.137],[1559620800,1.1499999999999999],[1559707200,1.131],[1559793600,1.159],[1559880000,1.161],[1559966400,1.147],[1560052800,1.147],[1560139200,1.147],[1560225600,1.141],[1560312000,1.1359999999999999],[1560398400,1.1459999999999999],[1560484800,1.143],[1560571200,1.159],[1560657600,1.159],[1560744000,1.159],[1560830400,1.1499999999999999],[1560916800,1.1419999999999999],[1561003200,1.153],[1561089600,1.1679999999999999],[1561176000,1.1659999999999999],[1561262400,1.1659999999999999],[1561348800,1.1659999999999999],[1561435200,1.171],[1561521600,1.1850000000000001],[1561608000,1.1619999999999999],[1561694400,1.1559999999999999],[1561780800,1.1459999999999999],[1561867200,1.1459999999999999],[1561953600,1.1459999999999999],[1562040000,1.129],[1562126400,null],[1593748800,0.61439999999999995],[1593835200,0.61439999999999995],[1593921600,0.61439999999999995],[1594008000,0.61439999999999995],[1594094400,0.59699999999999998],[1594180800,0.61639999999999995],[1594267200,0.61299999999999999],[1594353600,0.62319999999999998],[1594440000,0.62170000000000003],[1594526400,0.62170000000000003],[1594612800,0.62170000000000003],[1594699200,0.64580000000000004],[1594785600,0.63519999999999999],[1594872000,0.60260000000000002],[1594958400,0.59609999999999996],[1595044800,0.59350000000000003],[1595131200,0.59350000000000003],[1595217600,0.59350000000000003],[1595304000,0.58560000000000001],[1595390400,0.58109999999999995],[1595476800,0.57850000000000001],[1595563200,0.57820000000000005],[1595649600,0.57809999999999995],[1595736000,0.57809999999999995],[1595822400,0.57809999999999995],[1595908800,0.56469999999999998],[1595995200,0.56430000000000002],[1596081600,0.49020000000000002],[1596168000,0.49309999999999998],[1596254400,0.51700000000000002],[1596340800,0.51700000000000002],[1596427200,0.51700000000000002],[1596513600,0.51800000000000002],[1596600000,0.50649999999999995],[1596686400,0.48449999999999999],[1596772800,0.48420000000000002],[1596859200,0.49409999999999998],[1596945600,0.49409999999999998],[1597032000,0.49409999999999998],[1597118400,0.4854],[1597204800,0.47849999999999998],[1597291200,0.48820000000000002],[1597377600,0.48509999999999998],[1597464000,0.48120000000000002],[1597550400,0.48120000000000002],[1597636800,0.48120000000000002],[1597723200,0.47160000000000002],[1597809600,0.47439999999999999],[1597896000,0.47549999999999998],[1597982400,0.47160000000000002],[1598068800,0.47860000000000003],[1598155200,0.47860000000000003],[1598241600,0.47860000000000003],[1598328000,0.4803],[1598414400,0.4798],[1598500800,0.47399999999999998],[1598587200,0.47920000000000001],[1598673600,0.46899999999999997],[1598760000,0.46899999999999997],[1598846400,0.46899999999999997],[1598932800,0.47960000000000003],[1599019200,0.4662],[1599105600,0.47020000000000001],[1599192000,0.48070000000000002],[1599278400,0.48349999999999999],[1599364800,0.48349999999999999],[1599451200,0.48349999999999999],[1599537600,0.48349999999999999],[1599624000,0.48259999999999997],[1599710400,0.47720000000000001],[1599796800,0.47260000000000002],[1599883200,0.46729999999999999],[1599969600,0.46729999999999999],[1600056000,0.46729999999999999],[1600142400,null],[1601006400,0.4577],[1601092800,0.46239999999999998],[1601179200,0.46239999999999998],[1601265600,0.46239999999999998],[1601352000,0.44769999999999999],[1601438400,null],[1601524800,0.44679999999999997],[1601611200,0.44359999999999999],[1601697600,null],[1603512000,0.43619999999999998],[1603598400,0.43619999999999998],[1603684800,0.43619999999999998],[1603771200,0.4425],[1603857600,0.4471],[1603944000,0.43719999999999998],[1604030400,null],[1604466000,0.43780000000000002],[1604552400,0.43319999999999997],[1604638800,null],[1625284800,1.7210000000000001],[1625371200,1.7210000000000001],[1625457600,1.7210000000000001],[1625544000,1.7210000000000001],[1625630400,1.7569999999999999],[1625716800,1.7470000000000001],[1625803200,1.708],[1625889600,1.7290000000000001],[1625976000,1.7290000000000001],[1626062400,1.7290000000000001],[1626148800,1.738],[1626235200,1.746],[1626321600,1.7689999999999999],[1626408000,1.8089999999999999],[1626494400,1.8460000000000001],[1626580800,1.8460000000000001],[1626667200,1.8460000000000001],[1626753600,1.8600000000000001],[1626840000,1.8049999999999999],[1626926400,1.77],[1627012800,1.778],[1627099200,1.7629999999999999],[1627185600,1.7629999999999999],[1627272000,1.7629999999999999],[1627358400,1.7749999999999999],[1627444800,1.7969999999999999],[1627531200,1.798],[1627617600,1.766],[1627704000,1.746],[1627790400,1.746],[1627876800,1.746],[1627963200,1.77],[1628049600,1.7649999999999999],[1628136000,1.7889999999999999],[1628222400,1.764],[1628308800,1.756],[1628395200,1.756],[1628481600,1.756],[1628568000,1.764],[1628654400,1.764],[1628740800,1.768],[1628827200,1.7729999999999999],[1628913600,1.7969999999999999],[1629000000,1.7969999999999999],[1629086400,1.7969999999999999],[1629172800,1.8420000000000001],[1629259200,1.881],[1629345600,1.8839999999999999],[1629432000,1.9059999999999999],[1629518400,1.8759999999999999],[1629604800,1.8759999999999999],[1629691200,1.8759999999999999],[1629777600,1.845],[1629864000,1.7949999999999999],[1629950400,1.7749999999999999],[1630036800,1.7849999999999999],[1630123200,1.7649999999999999],[1630209600,1.7649999999999999],[1630296000,1.7649999999999999],[1630382400,1.7709999999999999],[1630468800,1.762],[1630555200,1.7669999999999999],[1630641600,1.7709999999999999],[1630728000,1.7549999999999999],[1630814400,1.7549999999999999],[1630900800,1.7549999999999999],[1630987200,1.7549999999999999],[1631073600,1.73],[1631160000,1.788],[1631246400,1.782],[1631332800,1.72],[1631419200,1.72],[1631505600,1.72],[1631592000,1.663],[1631678400,1.6859999999999999],[1631764800,1.6870000000000001],[1631851200,1.6379999999999999],[1631937600,1.637],[1632024000,1.637],[1632110400,1.637],[1632196800,1.6619999999999999],[1632283200,1.6659999999999999],[1632369600,1.6439999999999999],[1632456000,1.603],[1632542400,1.6000000000000001],[1632628800,1.6000000000000001],[1632715200,1.6000000000000001],[1632801600,1.587],[1632888000,1.6060000000000001],[1632974400,1.627],[1633060800,1.621],[1633147200,1.6160000000000001],[1633233600,1.6160000000000001],[1633320000,1.6160000000000001],[1633406400,1.663],[1633492800,1.651],[1633579200,1.6679999999999999],[1633665600,1.6319999999999999],[1633752000,1.6240000000000001],[1633838400,1.6240000000000001],[1633924800,1.6240000000000001],[1634011200,1.5640000000000001],[1634097600,1.577],[1634184000,1.587],[1634270400,1.6100000000000001],[1634356800,1.673],[1634443200,1.673],[1634529600,1.673],[1634616000,1.6060000000000001],[1634702400,1.6160000000000001],[1634788800,1.623],[1634875200,1.599],[1634961600,1.627],[1635048000,1.627],[1635134400,1.627],[1635220800,1.5960000000000001],[1635307200,1.609],[1635393600,1.6160000000000001],[1635480000,1.609],[1635566400,1.6020000000000001],[1635652800,1.6020000000000001],[1635739200,1.6020000000000001],[1635825600,1.607],[1635912000,1.599],[1635998400,1.609],[1636084800,1.6060000000000001],[1636171200,1.599],[1636257600,1.599],[1636347600,1.599],[1636434000,1.546],[1636520400,1.5509999999999999],[1636606800,1.585],[1636693200,1.548],[1636779600,1.5389999999999999],[1636866000,1.5389999999999999],[1636952400,1.5389999999999999],[1637038800,1.542],[1637125200,1.5229999999999999],[1637211600,1.5249999999999999],[1637298000,1.5109999999999999],[1637384400,1.5369999999999999],[1637470800,1.5369999999999999],[1637557200,1.5369999999999999],[1637643600,1.5649999999999999],[1637730000,1.5629999999999999],[1637816400,1.5569999999999999],[1637902800,1.5569999999999999],[1637989200,1.5600000000000001],[1638075600,1.5600000000000001],[1638162000,1.5600000000000001],[1638248400,1.5920000000000001],[1638334800,1.5620000000000001],[1638421200,1.5840000000000001],[1638507600,1.577],[1638594000,1.599],[1638680400,1.599],[1638766800,1.599],[1638853200,1.6120000000000001],[1638939600,1.585],[1639026000,1.587],[1639112400,1.591],[1639198800,1.5209999999999999],[1639285200,1.5209999999999999],[1639371600,1.5209999999999999],[1639458000,1.575],[1639544400,1.607],[1639630800,1.619],[1639717200,1.6339999999999999],[1639803600,1.5700000000000001],[1639890000,1.5700000000000001],[1639976400,1.5700000000000001],[1640062800,1.546],[1640149200,1.5129999999999999],[1640235600,1.4970000000000001],[1640322000,1.4890000000000001],[1640408400,1.4890000000000001],[1640494800,1.4890000000000001],[1640581200,1.4890000000000001],[1640667600,1.492],[1640754000,1.516],[1640840400,1.516],[1640926800,1.524],[1641013200,1.522],[1641099600,1.522],[1641186000,1.522],[1641272400,1.514],[1641358800,1.522],[1641445200,1.544],[1641531600,1.5649999999999999],[1641618000,1.5980000000000001],[1641704400,1.5980000000000001],[1641790800,1.5980000000000001],[1641877200,1.599],[1641963600,1.5720000000000001],[1642050000,1.5660000000000001],[1642136400,1.5680000000000001],[1642222800,1.5680000000000001],[1642309200,1.5680000000000001],[1642395600,1.5680000000000001],[1642482000,1.5680000000000001],[1642568400,1.597],[1642654800,1.6120000000000001],[1642741200,1.6599999999999999],[1642827600,1.679],[1642914000,1.679],[1643000400,1.679],[1643086800,1.6579999999999999],[1643173200,1.661],[1643259600,1.657],[1643346000,1.669],[1643432400,1.6830000000000001],[1643518800,1.6830000000000001],[1643605200,1.6830000000000001],[1643691600,1.673],[1643778000,1.637],[1643864400,1.6659999999999999],[1643950800,1.667],[1644037200,1.6699999999999999],[1644123600,1.6699999999999999],[1644210000,1.6699999999999999],[1644296400,1.6719999999999999],[1644382800,1.665],[1644469200,1.6539999999999999],[1644555600,1.645],[1644642000,1.6499999999999999],[1644728400,1.6499999999999999],[1644814800,1.6499999999999999],[1644901200,1.6539999999999999],[1644987600,1.5760000000000001],[1645074000,1.5600000000000001],[1645160400,1.613],[1645246800,1.627],[1645333200,1.627],[1645419600,1.627],[1645506000,1.627],[1645592400,1.669],[1645678800,1.6499999999999999],[1645765200,1.6080000000000001],[1645851600,1.655],[1645938000,1.655],[1646024400,1.655],[1646110800,1.653],[1646197200,1.641],[1646283600,1.6259999999999999],[1646370000,1.663],[1646456400,1.6759999999999999],[1646542800,1.6759999999999999],[1646629200,1.6759999999999999],[1646715600,1.748],[1646802000,1.7210000000000001],[1646888400,1.645],[1646974800,1.667],[1647061200,1.6579999999999999],[1647147600,1.6579999999999999],[1647230400,1.6579999999999999],[1647316800,1.681],[1647403200,1.698],[1647489600,1.645],[1647576000,1.625],[1647662400,1.5980000000000001],[1647748800,1.5980000000000001],[1647835200,1.5980000000000001],[1647921600,1.6200000000000001],[1648008000,1.613],[1648094400,1.613],[1648180800,1.599],[1648267200,1.6299999999999999],[1648353600,1.6299999999999999],[1648440000,1.6299999999999999],[1648526400,1.6639999999999999],[1648612800,1.6579999999999999],[1648699200,1.6870000000000001],[1648785600,1.6839999999999999],[1648872000,1.7250000000000001],[1648958400,1.7250000000000001],[1649044800,1.7250000000000001],[1649131200,1.6850000000000001],[1649217600,1.7250000000000001],[1649304000,1.788],[1649390400,1.7709999999999999],[1649476800,1.7829999999999999],[1649563200,1.7829999999999999],[1649649600,1.7829999999999999],[1649736000,1.774],[1649822400,1.788],[1649908800,1.756],[1649995200,1.7689999999999999],[1650081600,1.7689999999999999],[1650168000,1.7689999999999999],[1650254400,1.7689999999999999],[1650340800,1.77],[1650427200,1.758],[1650513600,1.762],[1650600000,1.7589999999999999],[1650686400,1.754],[1650772800,1.754],[1650859200,1.754],[1650945600,1.74],[1651032000,1.7749999999999999],[1651118400,1.778],[1651204800,1.7450000000000001],[1651291200,1.706],[1651377600,1.706],[1651464000,1.706],[1651550400,1.6839999999999999],[1651636800,1.6930000000000001],[1651723200,1.696],[1651809600,1.696],[1651896000,1.7270000000000001],[1651982400,1.7270000000000001],[1652068800,1.7270000000000001],[1652155200,1.819],[1652241600,1.7789999999999999],[1652328000,1.8169999999999999],[1652414400,1.8149999999999999],[1652500800,1.7649999999999999],[1652587200,1.7649999999999999],[1652673600,1.7649999999999999],[1652760000,1.7749999999999999],[1652846400,1.712],[1652932800,1.754],[1653019200,1.764],[1653105600,1.7709999999999999],[1653192000,1.7709999999999999],[1653278400,1.7709999999999999],[1653364800,1.7350000000000001],[1653451200,1.7889999999999999],[1653537600,1.7509999999999999],[1653624000,1.7430000000000001],[1653710400,1.736],[1653796800,1.736],[1653883200,1.736],[1653969600,1.736],[1654056000,1.7370000000000001],[1654142400,1.7070000000000001],[1654228800,1.694],[1654315200,1.7010000000000001],[1654401600,1.7010000000000001],[1654488000,1.7010000000000001],[1654574400,1.7230000000000001],[1654660800,1.7130000000000001],[1654747200,1.714],[1654833600,1.6930000000000001],[1654920000,1.7629999999999999],[1655006400,1.7629999999999999],[1655092800,1.7629999999999999],[1655179200,1.7529999999999999],[1655265600,1.7],[1655352000,1.7010000000000001],[1655438400,1.7310000000000001],[1655524800,1.71],[1655611200,1.71],[1655697600,1.71],[1655784000,1.71],[1655870400,1.7050000000000001],[1655956800,1.7350000000000001],[1656043200,1.736],[1656129600,1.768],[1656216000,1.768],[1656302400,1.768],[1656388800,1.7709999999999999],[1656475200,1.786],[1656561600,1.79],[1656648000,1.806],[1656734400,1.839],[1656820800,1.839],[1656907200,1.839],[1656993600,1.839],[1657080000,0.46400000000000002],[1657166400,0.46850000000000003],[1657252800,0.44600000000000001],[1657339200,0.43480000000000002],[1657425600,0.43480000000000002],[1657512000,0.43480000000000002],[1657598400,0.44540000000000002],[1657684800,0.44379999999999997],[1657771200,0.43680000000000002],[1657857600,0.44209999999999999],[1657944000,0.4405],[1658030400,0.4405],[1658116800,0.4405],[1658203200,0.44059999999999999],[1658289600,0.43369999999999997],[1658376000,0.4199],[1658462400,0.41610000000000003],[1658548800,0.42959999999999998],[1658635200,0.42959999999999998],[1658721600,0.42959999999999998],[1658808000,0.44400000000000001],[1658894400,0.45200000000000001],[1658980800,0.44450000000000001],[1659067200,0.4597],[1659153600,0.46139999999999998],[1659240000,0.46139999999999998],[1659326400,0.46139999999999998],[1659412800,0.46510000000000001],[1659499200,0.46689999999999998],[1659585600,0.45469999999999999],[1659672000,0.442],[1659758400,0.43309999999999998],[1659844800,0.43309999999999998],[1659931200,0.43309999999999998],[1660017600,0.42380000000000001],[1660104000,0.4365],[1660190400,0.42280000000000001],[1660276800,0.4204],[1660363200,0.42220000000000002],[1660449600,0.42220000000000002],[1660536000,0.42220000000000002],[1660622400,0.41880000000000001],[1660708800,0.42609999999999998],[1660795200,0.42930000000000001],[1660881600,0.4234],[1660968000,0.43309999999999998],[1661054400,0.43309999999999998],[1661140800,0.43309999999999998],[1661227200,0.43120000000000003],[1661313600,0.42549999999999999],[1661400000,0.40970000000000001],[1661486400,0.40899999999999997],[1661572800,0.41039999999999999],[1661659200,0.41039999999999999],[1661745600,0.41039999999999999],[1661832000,0.4158],[1661918400,0.42020000000000002],[1662004800,0.4204],[1662091200,0.4325],[1662177600,0.42830000000000001],[1662264000,0.42830000000000001],[1662350400,0.42830000000000001],[1662436800,0.42830000000000001],[1662523200,0.42659999999999998],[1662609600,0.43020000000000003],[1662696000,0.42630000000000001],[1662782400,0.42070000000000002],[1662868800,0.42070000000000002],[1662955200,0.42070000000000002],[1663041600,0.42199999999999999],[1663128000,0.41880000000000001],[1663214400,0.42099999999999999],[1663300800,0.41349999999999998],[1663387200,0.4224],[1663473600,0.4224],[1663560000,0.4224],[1663646400,0.43519999999999998],[1663732800,0.44069999999999998],[1663819200,0.44009999999999999],[1663905600,0.44819999999999999],[1663992000,0.45829999999999999],[1664078400,0.45829999999999999],[1664164800,0.45829999999999999],[1664251200,0.45979999999999999],[1664337600,0.44700000000000001],[1664424000,0.44090000000000001],[1664510400,0.4415],[1664596800,0.433],[1664683200,0.433],[1664769600,0.433],[1664856000,0.435],[1664942400,0.42870000000000003],[1665028800,0.41820000000000002],[1665115200,0.40429999999999999],[1665201600,0.41039999999999999],[1665288000,0.41039999999999999],[1665374400,0.41039999999999999],[1665460800,0.4214],[1665547200,0.42680000000000001],[1665633600,0.41810000000000003],[1665720000,0.4274],[1665806400,0.42870000000000003],[1665892800,0.42870000000000003],[1665979200,0.42870000000000003],[1666065600,0.44640000000000002],[1666152000,0.45069999999999999],[1666238400,0.4556],[1666324800,0.4471],[1666411200,0.45329999999999998],[1666497600,0.45329999999999998],[1666584000,0.45329999999999998],[1666670400,0.45350000000000001],[1666756800,0.44719999999999999],[1666843200,0.4471],[1666929600,0.44359999999999999],[1667016000,0.44879999999999998],[1667102400,0.44879999999999998],[1667188800,0.44879999999999998],[1667275200,0.44990000000000002],[1667361600,0.44379999999999997],[1667448000,0.44790000000000002],[1667534400,0.44490000000000002],[1667620800,0.45629999999999998],[1667707200,0.45629999999999998],[1667797200,0.45629999999999998],[1667883600,0.44840000000000002],[1667970000,0.45950000000000002],[1668056400,0.47089999999999999],[1668142800,0.47089999999999999],[1668229200,0.4541],[1668315600,0.4541],[1668402000,0.4541],[1668488400,0.44800000000000001],[1668574800,0.45019999999999999],[1668661200,0.45600000000000002],[1668747600,0.45929999999999999],[1668834000,0.46610000000000001],[1668920400,0.46610000000000001],[1669006800,0.46610000000000001],[1669093200,0.47720000000000001],[1669179600,0.47849999999999998],[1669266000,0.47810000000000002],[1669352400,0.47810000000000002],[1669438800,0.4834],[1669525200,0.4834],[1669611600,0.4834],[1669698000,0.49109999999999998],[1669784400,0.48209999999999997],[1669870800,0.48780000000000001],[1669957200,0.4849],[1670043600,0.49009999999999998],[1670130000,0.49009999999999998],[1670216400,0.49009999999999998],[1670302800,0.49170000000000003],[1670389200,0.50229999999999997],[1670475600,0.50190000000000001],[1670562000,0.50600000000000001],[1670648400,0.50629999999999997],[1670734800,0.50629999999999997],[1670821200,0.50629999999999997],[1670907600,0.51080000000000003],[1670994000,0.50080000000000002],[1671080400,0.49159999999999998],[1671166800,0.48759999999999998],[1671253200,0.48680000000000001],[1671339600,0.48680000000000001],[1671426000,0.48680000000000001],[1671512400,0.4914],[1671598800,0.48980000000000001],[1671685200,0.49220000000000003],[1671771600,0.48999999999999999],[1671858000,0.49940000000000001],[1671944400,0.49940000000000001],[1672030800,0.49940000000000001],[1672117200,0.49940000000000001],[1672203600,0.51390000000000002],[1672290000,0.51219999999999999],[1672376400,0.48999999999999999],[1672462800,0.47649999999999998],[1672549200,0.47649999999999998],[1672635600,0.47649999999999998],[1672722000,0.47649999999999998],[1672808400,0.47510000000000002],[1672894800,0.46389999999999998],[1672981200,0.45540000000000003],[1673067600,0.46250000000000002],[1673154000,0.46250000000000002],[1673240400,0.46250000000000002],[1673326800,0.45500000000000002],[1673413200,0.44600000000000001],[1673499600,0.44519999999999998],[1673586000,0.43419999999999997],[1673672400,0.42830000000000001],[1673758800,0.42830000000000001],[1673845200,0.42830000000000001],[1673931600,0.42830000000000001],[1674018000,0.41520000000000001],[1674104400,0.41489999999999999],[1674190800,0.41660000000000003],[1674277200,0.41170000000000001],[1674363600,0.41170000000000001],[1674450000,0.41170000000000001],[1674536400,0.41039999999999999],[1674622800,0.4133],[1674709200,0.41489999999999999],[1674795600,0.4138],[1674882000,0.40539999999999998],[1674968400,0.40539999999999998],[1675054800,0.40539999999999998],[1675141200,0.41060000000000002],[1675227600,0.40400000000000003],[1675314000,0.40639999999999998],[1675400400,0.40239999999999998],[1675486800,0.40260000000000001],[1675573200,0.40260000000000001],[1675659600,0.40260000000000001],[1675746000,0.4012],[1675832400,0.39879999999999999],[1675918800,0.39879999999999999],[1676005200,0.39679999999999999],[1676091600,0.4088],[1676178000,0.4088],[1676264400,0.4088],[1676350800,0.41770000000000002],[1676437200,0.41039999999999999],[1676523600,0.40789999999999998],[1676610000,0.40389999999999998],[1676696400,0.41720000000000002],[1676782800,0.41720000000000002],[1676869200,0.41720000000000002],[1676955600,0.41720000000000002],[1677042000,0.42480000000000001],[1677128400,0.41970000000000002],[1677214800,0.4133],[1677301200,0.41899999999999998],[1677387600,0.41899999999999998],[1677474000,0.41899999999999998],[1677560400,0.41410000000000002],[1677646800,0.4118],[1677733200,0.40450000000000003],[1677819600,0.40839999999999999],[1677906000,0.39989999999999998],[1677992400,0.39989999999999998],[1678078800,0.39989999999999998],[1678165200,0.39879999999999999],[1678251600,0.39639999999999997],[1678338000,0.39850000000000002],[1678424400,0.4093],[1678510800,0.41199999999999998],[1678597200,0.41199999999999998],[1678680000,0.41199999999999998],[1678766400,0.40579999999999999],[1678852800,0.40510000000000002],[1678939200,0.41460000000000002],[1679025600,0.41360000000000002],[1679112000,0.41670000000000001],[1679198400,0.41670000000000001],[1679284800,0.41670000000000001],[1679371200,0.42749999999999999],[1679457600,0.42109999999999997],[1679544000,0.41399999999999998],[1679630400,0.40550000000000003],[1679716800,0.41449999999999998],[1679803200,0.41449999999999998],[1679889600,0.41449999999999998],[1679976000,0.42130000000000001],[1680062400,0.42430000000000001],[1680148800,0.42330000000000001],[1680235200,0.4269],[1680321600,0.41839999999999999],[1680408000,0.41839999999999999],[1680494400,0.41839999999999999],[1680580800,0.41220000000000001],[1680667200,0.42399999999999999],[1680753600,0.43880000000000002],[1680840000,0.44059999999999999],[1680926400,0.44059999999999999],[1681012800,0.44059999999999999],[1681099200,0.44059999999999999],[1681185600,0.43619999999999998],[1681272000,0.43209999999999998],[1681358400,0.43109999999999998],[1681444800,0.42480000000000001],[1681531200,0.42459999999999998],[1681617600,0.42459999999999998],[1681704000,0.42459999999999998],[1681790400,0.4224],[1681876800,0.41720000000000002],[1681963200,0.42020000000000002],[1682049600,0.42320000000000002],[1682136000,0.42459999999999998],[1682222400,0.42459999999999998],[1682308800,0.42459999999999998],[1682395200,0.42530000000000001],[1682481600,0.43609999999999999],[1682568000,0.42680000000000001],[1682654400,0.42570000000000002],[1682740800,0.41270000000000001],[1682827200,0.41270000000000001],[1682913600,0.41270000000000001],[1683000000,0.40439999999999998],[1683086400,0.4052],[1683172800,0.39929999999999999],[1683259200,0.4017],[1683345600,0.39550000000000002],[1683432000,0.39550000000000002],[1683518400,0.39550000000000002],[1683604800,0.39169999999999999],[1683691200,0.3795],[1683777600,0.37940000000000002],[1683864000,0.37409999999999999],[1683950400,0.37909999999999999],[1684036800,0.37909999999999999],[1684123200,0.37909999999999999],[1684209600,0.38030000000000003],[1684296000,0.37509999999999999],[1684382400,0.37230000000000002],[1684468800,0.36599999999999999],[1684555200,0.36870000000000003],[1684641600,0.36870000000000003],[1684728000,0.36870000000000003],[1684814400,0.3705],[1684900800,0.37359999999999999],[1684987200,0.3755],[1685073600,0.38119999999999998],[1685160000,0.37730000000000002],[1685246400,0.37730000000000002],[1685332800,0.37730000000000002],[1685419200,0.37730000000000002],[1685505600,0.37509999999999999],[1685592000,0.37790000000000001],[1685678400,0.36470000000000002],[1685764800,0.36930000000000002],[1685851200,0.36930000000000002],[1685937600,0.36930000000000002],[1686024000,0.36130000000000001],[1686110400,0.35980000000000001],[1686196800,0.37240000000000001],[1686283200,0.36880000000000002],[1686369600,0.3695],[1686456000,0.3695],[1686542400,0.3695],[1686628800,0.3619],[1686715200,0.36220000000000002],[1686801600,0.35999999999999999],[1686888000,0.36149999999999999],[1686974400,0.3614],[1687060800,0.3614],[1687147200,0.3614],[1687233600,0.3614],[1687320000,0.35859999999999997],[1687406400,0.36049999999999999],[1687492800,0.35870000000000002],[1687579200,0.35759999999999997],[1687665600,0.35759999999999997],[1687752000,0.35759999999999997],[1687838400,0.35999999999999999],[1687924800,0.35980000000000001],[1688011200,0.34329999999999999],[1688097600,0.34129999999999999],[1688184000,0.33579999999999999],[1688270400,0.33579999999999999],[1688356800,0.33579999999999999],[1688443200,0.3392],[1688529600,0.3392],[1688616000,0.41099999999999998],[1688702400,0.41510000000000002],[1688788800,0.4088],[1688875200,0.4088],[1688961600,0.4088],[1689048000,0.40439999999999998],[1689134400,0.39889999999999998],[1689220800,0.39689999999999998],[1689307200,0.39610000000000001],[1689393600,0.40960000000000002],[1689480000,0.40960000000000002],[1689566400,0.40960000000000002],[1689652800,0.4047],[1689739200,0.3997],[1689825600,0.40410000000000001],[1689912000,0.41320000000000001],[1689998400,0.41339999999999999],[1690084800,0.41339999999999999],[1690171200,0.41339999999999999],[1690257600,0.41639999999999999],[1690344000,0.42330000000000001],[1690430400,0.42080000000000001],[1690516800,0.42270000000000002],[1690603200,0.41449999999999998],[1690689600,0.41449999999999998],[1690776000,0.41449999999999998],[1690862400,0.40389999999999998],[1690948800,0.39929999999999999],[1691035200,0.40550000000000003],[1691121600,0.40400000000000003],[1691208000,0.40060000000000001],[1691294400,0.40060000000000001],[1691380800,0.40060000000000001],[1691467200,0.40500000000000003],[1691553600,0.38450000000000001],[1691640000,0.38829999999999998],[1691726400,0.36320000000000002],[1691812800,0.36149999999999999],[1691899200,0.36149999999999999],[1691985600,0.36149999999999999],[1692072000,null],[1719979200,0.4587],[1720065600,0.45739999999999997],[1720152000,0.45739999999999997],[1720238400,0.43759999999999999],[1720324800,0.43759999999999999],[1720411200,0.43759999999999999],[1720497600,0.4178],[1720584000,0.46310000000000001],[1720670400,0.55259999999999998],[1720756800,0.55630000000000002],[1720843200,0.51859999999999995],[1720929600,0.51859999999999995],[1721016000,0.51859999999999995],[1721102400,0.52559999999999996],[1721188800,0.57820000000000005],[1721275200,0.61470000000000002],[1721361600,0.63260000000000005],[1721448000,0.86880000000000002],[1721534400,0.86880000000000002],[1721620800,0.86880000000000002],[1721707200,0.73519999999999996],[1721793600,0.79400000000000004],[1721880000,0.82030000000000003],[1721966400,0.79090000000000005],[1722052800,0.80120000000000002],[1722139200,0.80120000000000002],[1722225600,0.80120000000000002],[1722312000,0.78400000000000003],[1722398400,0.80710000000000004],[1722484800,0.80059999999999998],[1722571200,0.82230000000000003],[1722657600,0.82750000000000001],[1722744000,0.82750000000000001],[1722830400,0.82750000000000001],[1722916800,0.89419999999999999],[1723003200,0.85440000000000005],[1723089600,0.81810000000000005],[1723176000,0.8367],[1723262400,0.82669999999999999],[1723348800,0.82669999999999999],[1723435200,0.82669999999999999],[1723521600,0.70760000000000001],[1723608000,0.72040000000000004],[1723694400,0.7107],[1723780800,0.69379999999999997],[1723867200,0.68220000000000003],[1723953600,0.68220000000000003],[1724040000,0.68220000000000003],[1724126400,0.6169],[1724212800,0.60950000000000004],[1724299200,0.58450000000000002],[1724385600,0.56510000000000005],[1724472000,0.56910000000000005],[1724558400,0.56910000000000005],[1724644800,0.56910000000000005],[1724731200,0.55569999999999997],[1724817600,0.5353],[1724904000,0.54979999999999996],[1724990400,0.54520000000000002],[1725076800,0.5373],[1725163200,0.5373],[1725249600,0.5373],[1725336000,0.5373],[1725422400,0.59709999999999996],[1725508800,0.63049999999999995],[1725595200,0.58279999999999998],[1725681600,0.5645],[1725768000,0.5645],[1725854400,0.5645],[1725940800,0.56379999999999997],[1726027200,0.59709999999999996],[1726113600,0.57189999999999996],[1726200000,0.55469999999999997],[1726286400,0.53890000000000005],[1726372800,0.53890000000000005],[1726459200,0.53890000000000005],[1726545600,0.56699999999999995],[1726632000,0.55969999999999998],[1726718400,0.55400000000000005],[1726804800,0.50239999999999996],[1726891200,0.50460000000000005],[1726977600,0.50460000000000005],[1727064000,0.50460000000000005],[1727150400,0.50680000000000003],[1727236800,0.45889999999999997],[1727323200,0.46660000000000001],[1727409600,0.45660000000000001],[1727496000,0.45429999999999998],[1727582400,0.45429999999999998],[1727668800,0.45429999999999998],[1727755200,0.43609999999999999],[1727841600,0.41970000000000002],[1727928000,0.42430000000000001],[1728014400,0.44969999999999999],[1728100800,0.44469999999999998],[1728187200,0.44469999999999998],[1728273600,0.44469999999999998],[1728360000,0.4466],[1728446400,0.4541],[1728532800,0.44059999999999999],[1728619200,0.4551],[1728705600,0.44529999999999997],[1728792000,0.44529999999999997],[1728878400,0.44529999999999997],[1728964800,0.46179999999999999],[1729051200,0.47560000000000002],[1729137600,0.47060000000000002],[1729224000,0.46450000000000002],[1729310400,0.44950000000000001],[1729396800,0.44950000000000001],[1729483200,0.44950000000000001],[1729569600,0.44550000000000001],[1729656000,0.45069999999999999],[1729742400,0.44679999999999997],[1729828800,0.4476],[1729915200,0.44819999999999999],[1730001600,0.44819999999999999],[1730088000,0.44819999999999999],[1730174400,0.45129999999999998],[1730260800,0.44690000000000002],[1730347200,0.4526],[1730433600,0.47420000000000001],[1730520000,0.47249999999999998],[1730606400,0.47249999999999998],[1730696400,0.47249999999999998],[1730782800,0.47539999999999999],[1730869200,0.47549999999999998],[1730955600,0.47810000000000002],[1731042000,0.4768],[1731128400,0.4768],[1731214800,0.4768],[1731301200,0.4768],[1731387600,0.44290000000000002],[1731474000,0.4577],[1731560400,0.44900000000000001],[1731646800,0.45700000000000002],[1731733200,0.48899999999999999],[1731819600,0.48899999999999999],[1731906000,0.48899999999999999],[1731992400,0.50390000000000001],[1732078800,0.49969999999999998],[1732165200,0.49159999999999998],[1732251600,0.48580000000000001],[1732338000,0.48330000000000001],[1732424400,0.48330000000000001],[1732510800,0.48330000000000001],[1732597200,0.4894],[1732683600,0.47410000000000002],[1732770000,0.46789999999999998],[1732856400,0.46789999999999998],[1732942800,0.45689999999999997],[1733029200,0.45689999999999997],[1733115600,0.45689999999999997],[1733202000,0.44529999999999997],[1733288400,0.44419999999999998],[1733374800,0.44440000000000002],[1733461200,0.45500000000000002],[1733547600,0.4612],[1733634000,0.4612],[1733720400,0.4612],[1733806800,0.44450000000000001],[1733893200,0.43630000000000002],[1733979600,0.43020000000000003],[1734066000,0.43219999999999997],[1734152400,0.44109999999999999],[1734238800,0.44109999999999999],[1734325200,0.44109999999999999],[1734411600,0.44440000000000002],[1734498000,0.44319999999999998],[1734584400,0.43380000000000002],[1734670800,0.43530000000000002],[1734757200,0.43080000000000002],[1734843600,0.43080000000000002],[1734930000,0.43080000000000002],[1735016400,0.43230000000000002],[1735102800,0.4284],[1735189200,0.4284],[1735275600,0.4194],[1735362000,0.41770000000000002],[1735448400,0.41770000000000002],[1735534800,0.41770000000000002],[1735621200,0.41060000000000002],[1735707600,0.41439999999999999],[1735794000,0.41439999999999999],[1735880400,0.39150000000000001],[1735966800,0.374],[1736053200,0.374],[1736139600,0.374],[1736226000,0.36349999999999999],[1736312400,0.36499999999999999],[1736398800,0.37330000000000002],[1736485200,0.37330000000000002],[1736571600,0.35289999999999999],[1736658000,0.35289999999999999],[1736744400,0.35289999999999999],[1736830800,0.36699999999999999],[1736917200,0.37230000000000002],[1737003600,0.38200000000000001],[1737090000,0.39290000000000003],[1737176400,0.38979999999999998],[1737262800,0.38979999999999998],[1737349200,0.38979999999999998],[1737435600,0.38979999999999998],[1737522000,0.40450000000000003],[1737608400,0.38990000000000002],[1737694800,0.3775],[1737781200,0.37059999999999998],[1737867600,0.37059999999999998],[1737954000,0.37059999999999998],[1738040400,0.37980000000000003],[1738126800,0.38090000000000002],[1738213200,0.37519999999999998],[1738299600,0.38240000000000002],[1738386000,0.3906],[1738472400,0.3906],[1738558800,0.3906],[1738645200,0.40660000000000002],[1738731600,0.40760000000000002],[1738818000,0.40160000000000001],[1738904400,0.40110000000000001],[1738990800,0.40129999999999999],[1739077200,0.40129999999999999],[1739163600,0.40129999999999999],[1739250000,0.43390000000000001],[1739336400,0.4365],[1739422800,0.46850000000000003],[1739509200,0.43590000000000001],[1739595600,0.42609999999999998],[1739682000,0.42609999999999998],[1739768400,0.42609999999999998],[1739854800,0.42609999999999998],[1739941200,0.442],[1740027600,0.44990000000000002],[1740114000,0.4597],[1740200400,0.46379999999999999],[1740286800,0.46379999999999999],[1740373200,0.46379999999999999],[1740459600,0.48670000000000002],[1740546000,0.48570000000000002],[1740632400,0.47699999999999998],[1740718800,0.47920000000000001],[1740805200,0.49109999999999998],[1740891600,0.49109999999999998],[1740978000,0.49109999999999998],[1741064400,0.51149999999999995],[1741150800,0.49690000000000001],[1741237200,0.4753],[1741323600,0.47849999999999998],[1741410000,0.52859999999999996],[1741496400,0.52859999999999996],[1741579200,0.52859999999999996],[1741665600,0.53910000000000002],[1741752000,0.53580000000000005],[1741838400,0.51529999999999998],[1741924800,0.52180000000000004],[1742011200,0.52780000000000005],[1742097600,0.52780000000000005],[1742184000,0.52780000000000005],[1742270400,0.5171],[1742356800,0.51470000000000005],[1742443200,0.50649999999999995],[1742529600,0.5141],[1742616000,0.51239999999999997],[1742702400,0.51239999999999997],[1742788800,0.51239999999999997],[1742875200,0.5151],[1742961600,0.50829999999999997],[1743048000,0.51880000000000004],[1743134400,0.52849999999999997],[1743220800,0.53920000000000001],[1743307200,0.53920000000000001],[1743393600,0.53920000000000001],[1743480000,0.53820000000000001],[1743566400,0.54520000000000002],[1743652800,0.53549999999999998],[1743739200,0.53339999999999999],[1743825600,0.53400000000000003],[1743912000,0.53400000000000003],[1743998400,0.53400000000000003],[1744084800,0.52939999999999998],[1744171200,0.52549999999999997],[1744257600,0.51880000000000004],[1744344000,0.51380000000000003],[1744430400,0.52000000000000002],[1744516800,0.52000000000000002],[1744603200,0.52000000000000002],[1744689600,0.52939999999999998],[1744776000,0.54679999999999995],[1744862400,0.55410000000000004],[1744948800,0.54730000000000001],[1745035200,0.54730000000000001],[1745121600,0.54730000000000001],[1745208000,0.54730000000000001],[1745294400,0.53849999999999998],[1745380800,0.53369999999999995],[1745467200,0.51470000000000005],[1745553600,0.50670000000000004],[1745640000,0.49380000000000002],[1745726400,0.49380000000000002],[1745812800,0.49380000000000002],[1745899200,0.50890000000000002],[1745985600,0.52780000000000005],[1746072000,0.52910000000000001],[1746158400,0.50849999999999995],[1746244800,0.49809999999999999],[1746331200,0.49809999999999999],[1746417600,0.49809999999999999],[1746504000,0.51090000000000002],[1746590400,0.52049999999999996],[1746676800,0.51580000000000004],[1746763200,0.50700000000000001],[1746849600,0.50870000000000004],[1746936000,0.50870000000000004],[1747022400,0.50870000000000004],[1747108800,0.50980000000000003],[1747195200,0.51900000000000002],[1747281600,0.49919999999999998],[1747368000,0.50090000000000001],[1747454400,0.49390000000000001],[1747540800,0.49390000000000001],[1747627200,0.49390000000000001],[1747713600,0.49230000000000002],[1747800000,0.49780000000000002],[1747886400,0.50180000000000002],[1747972800,0.48920000000000002],[1748059200,0.49259999999999998],[1748145600,0.49259999999999998],[1748232000,0.49259999999999998],[1748318400,0.49259999999999998],[1748404800,0.4955],[1748491200,0.48880000000000001],[1748577600,0.49009999999999998],[1748664000,0.48449999999999999],[1748750400,0.48449999999999999],[1748836800,0.48449999999999999],[1748923200,0.48359999999999997],[1749009600,0.47849999999999998],[1749096000,0.45129999999999998],[1749182400,0.46870000000000001],[1749268800,0.45760000000000001],[1749355200,0.45760000000000001],[1749441600,0.45760000000000001],[1749528000,0.45710000000000001],[1749614400,0.45939999999999998],[1749700800,0.47020000000000001],[1749787200,0.46949999999999997],[1749873600,0.47289999999999999],[1749960000,0.47289999999999999],[1750046400,0.47289999999999999],[1750132800,0.46039999999999998],[1750219200,0.46629999999999999],[1750305600,0.46589999999999998],[1750392000,0.46589999999999998],[1750478400,0.46910000000000002],[1750564800,0.46910000000000002],[1750651200,0.46910000000000002],[1750737600,0.48959999999999998],[1750824000,0.47460000000000002],[1750910400,0.46179999999999999],[1750996800,0.45850000000000002],[1751083200,0.46310000000000001],[1751169600,0.46310000000000001],[1751256000,0.46310000000000001],[1751342400,0.46000000000000002],[1751428800,0.48120000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.72409999999999997],[947221200,0.60880000000000001],[947307600,0.69240000000000002],[947394000,0.69240000000000002],[947480400,0.69240000000000002],[947566800,0.67500000000000004],[947653200,0.66400000000000003],[947739600,0.64190000000000003],[947826000,0.64080000000000004],[947912400,0.62919999999999998],[947998800,0.62919999999999998],[948085200,0.62919999999999998],[948171600,0.62919999999999998],[948258000,0.64849999999999997],[948344400,0.6371],[948430800,0.68379999999999996],[948517200,0.67469999999999997],[948603600,0.67469999999999997],[948690000,0.67469999999999997],[948776400,0.68259999999999998],[948862800,0.65720000000000001],[948949200,0.66249999999999998],[949035600,0.6764],[949122000,0.63229999999999997],[949208400,0.63229999999999997],[949294800,0.63229999999999997],[949381200,0.60850000000000004],[949467600,0.6371],[949554000,0.64270000000000005],[949640400,0.69130000000000003],[949726800,0.67620000000000002],[949813200,0.67620000000000002],[949899600,0.67620000000000002],[949986000,0.65710000000000002],[950072400,0.66830000000000001],[950158800,0.65680000000000005],[950245200,0.63890000000000002],[950331600,0.63490000000000002],[950418000,0.63490000000000002],[950504400,0.63490000000000002],[950590800,0.60919999999999996],[950677200,0.58760000000000001],[950763600,0.627],[950850000,0.61480000000000001],[950936400,0.60429999999999995],[951022800,0.60429999999999995],[951109200,0.60429999999999995],[951195600,0.60429999999999995],[951282000,0.60509999999999997],[951368400,0.61080000000000001],[951454800,0.60460000000000003],[951541200,0.59889999999999999],[951627600,0.59889999999999999],[951714000,0.59889999999999999],[951800400,0.59689999999999999],[951886800,0.61170000000000002],[951973200,0.54990000000000006],[952059600,0.53580000000000005],[952146000,0.50290000000000001],[952232400,0.50290000000000001],[952318800,0.50290000000000001],[952405200,0.50749999999999995],[952491600,0.41370000000000001],[952578000,0.4158],[952664400,0.45910000000000001],[952750800,0.44990000000000002],[952837200,0.44990000000000002],[952923600,0.44990000000000002],[953010000,0.41889999999999999],[953096400,0.3503],[953182800,0.318],[953269200,0.32669999999999999],[953355600,0.33489999999999998],[953442000,0.33489999999999998],[953528400,0.33489999999999998],[953614800,0.29630000000000001],[953701200,0.30640000000000001],[953787600,0.31469999999999998],[953874000,0.28870000000000001],[953960400,0.28570000000000001],[954046800,0.28570000000000001],[954133200,0.28570000000000001],[954219600,0.28249999999999997],[954306000,0.2742],[954392400,0.23180000000000001],[954478800,0.22339999999999999],[954565200,0.1953],[954651600,0.1953],[954734400,0.1953],[954820800,0.193],[954907200,0.18940000000000001],[954993600,0.22009999999999999],[955080000,0.24979999999999999],[955166400,0.24440000000000001],[955252800,0.24440000000000001],[955339200,0.24440000000000001],[955425600,0.19689999999999999],[955512000,0.20660000000000001],[955598400,0.18110000000000001],[955684800,0.17899999999999999],[955771200,0.14019999999999999],[955857600,0.14019999999999999],[955944000,0.14019999999999999],[956030400,0.12590000000000001],[956116800,0.1741],[956203200,0.1661],[956289600,0.16930000000000001],[956376000,0.16930000000000001],[956462400,0.16930000000000001],[956548800,0.16930000000000001],[956635200,0.16109999999999999],[956721600,0.14940000000000001],[956808000,0.14749999999999999],[956894400,0.18010000000000001],[956980800,0.19589999999999999],[957067200,0.19589999999999999],[957153600,0.19589999999999999],[957240000,0.1895],[957326400,0.20610000000000001],[957412800,0.20169999999999999],[957499200,0.2082],[957585600,0.21579999999999999],[957672000,0.21579999999999999],[957758400,0.21579999999999999],[957844800,0.20430000000000001],[957931200,0.19919999999999999],[958017600,0.18740000000000001],[958104000,0.19420000000000001],[958190400,0.2056],[958276800,0.2056],[958363200,0.2056],[958449600,0.20319999999999999],[958536000,0.2155],[958622400,0.20699999999999999],[958708800,0.20269999999999999],[958795200,0.19539999999999999],[958881600,0.19539999999999999],[958968000,0.19539999999999999],[959054400,0.17879999999999999],[959140800,0.16259999999999999],[959227200,0.16250000000000001],[959313600,0.1467],[959400000,0.16370000000000001],[959486400,0.16370000000000001],[959572800,0.16370000000000001],[959659200,0.16370000000000001],[959745600,0.1797],[959832000,0.16600000000000001],[959918400,0.19900000000000001],[960004800,0.23910000000000001],[960091200,0.23910000000000001],[960177600,0.23910000000000001],[960264000,0.2286],[960350400,0.21920000000000001],[960436800,0.23019999999999999],[960523200,0.22839999999999999],[960609600,0.22720000000000001],[960696000,0.22720000000000001],[960782400,0.22720000000000001],[960868800,0.21540000000000001],[960955200,0.22670000000000001],[961041600,0.21060000000000001],[961128000,0.21690000000000001],[961214400,0.21410000000000001],[961300800,0.21410000000000001],[961387200,0.21410000000000001],[961473600,0.22770000000000001],[961560000,0.26229999999999998],[961646400,0.26750000000000002],[961732800,0.25519999999999998],[961819200,0.24179999999999999],[961905600,0.24179999999999999],[961992000,0.24179999999999999],[962078400,0.23880000000000001],[962164800,0.22800000000000001],[962251200,0.2387],[962337600,0.22850000000000001],[962424000,0.21060000000000001],[962510400,0.21060000000000001],[962596800,0.21060000000000001],[962683200,0.21609999999999999],[962769600,0.21609999999999999],[962856000,null],[994219200,0.38869999999999999],[994305600,0.38869999999999999],[994392000,0.71140000000000003],[994478400,0.69520000000000004],[994564800,0.69520000000000004],[994651200,0.69520000000000004],[994737600,1.4381999999999999],[994824000,1.417],[994910400,0.63290000000000002],[994996800,0.63280000000000003],[995083200,0.63229999999999997],[995169600,0.63229999999999997],[995256000,0.63229999999999997],[995342400,0.62709999999999999],[995428800,0.61209999999999998],[995515200,0.62590000000000001],[995601600,0.59819999999999995],[995688000,0.56669999999999998],[995774400,0.56669999999999998],[995860800,0.56669999999999998],[995947200,0.56030000000000002],[996033600,0.55300000000000005],[996120000,0.56369999999999998],[996206400,0.52749999999999997],[996292800,0.54620000000000002],[996379200,0.54620000000000002],[996465600,0.54620000000000002],[996552000,0.51259999999999994],[996638400,0.47010000000000002],[996724800,0.53339999999999999],[996811200,0.49819999999999998],[996897600,0.49780000000000002],[996984000,0.49780000000000002],[997070400,0.49780000000000002],[997156800,0.5464],[997243200,0.51459999999999995],[997329600,0.51829999999999998],[997416000,0.4869],[997502400,0.50419999999999998],[997588800,0.50419999999999998],[997675200,0.50419999999999998],[997761600,0.48709999999999998],[997848000,0.49409999999999998],[997934400,0.48580000000000001],[998020800,0.49490000000000001],[998107200,0.47710000000000002],[998193600,0.47710000000000002],[998280000,0.47710000000000002],[998366400,0.4486],[998452800,0.43209999999999998],[998539200,0.4244],[998625600,0.41710000000000003],[998712000,0.44030000000000002],[998798400,0.44030000000000002],[998884800,0.44030000000000002],[998971200,0.40529999999999999],[999057600,0.41010000000000002],[999144000,0.4476],[999230400,0.45429999999999998],[999316800,0.43030000000000002],[999403200,0.43030000000000002],[999489600,0.43030000000000002],[999576000,0.43030000000000002],[999662400,0.43120000000000003],[999748800,0.42920000000000003],[999835200,0.42380000000000001],[999921600,0.41909999999999997],[1000008000,0.41909999999999997],[1000094400,0.41909999999999997],[1000180800,0.42309999999999998],[1000267200,0.42309999999999998],[1000353600,0.42309999999999998],[1000440000,0.42309999999999998],[1000526400,0.42309999999999998],[1000612800,0.42309999999999998],[1000699200,0.42309999999999998],[1000785600,0.41880000000000001],[1000872000,0.42380000000000001],[1000958400,0.43580000000000002],[1001044800,0.40739999999999998],[1001131200,0.42399999999999999],[1001217600,0.42399999999999999],[1001304000,0.42399999999999999],[1001390400,0.42259999999999998],[1001476800,0.42680000000000001],[1001563200,0.4002],[1001649600,0.34620000000000001],[1001736000,0.38290000000000002],[1001822400,0.38290000000000002],[1001908800,0.38290000000000002],[1001995200,0.33539999999999998],[1002081600,0.33539999999999998],[1002168000,0.37740000000000001],[1002254400,0.43180000000000002],[1002340800,0.42749999999999999],[1002427200,0.42749999999999999],[1002513600,0.42749999999999999],[1002600000,0.48139999999999999],[1002686400,0.4113],[1002772800,0.42799999999999999],[1002859200,0.4708],[1002945600,0.4864],[1003032000,0.4864],[1003118400,0.4864],[1003204800,0.45129999999999998],[1003291200,0.44429999999999997],[1003377600,0.37090000000000001],[1003464000,0.37080000000000002],[1003550400,0.40189999999999998],[1003636800,0.40189999999999998],[1003723200,0.40189999999999998],[1003809600,0.39879999999999999],[1003896000,0.39389999999999997],[1003982400,0.38390000000000002],[1004068800,0.39400000000000002],[1004155200,0.38779999999999998],[1004241600,0.38779999999999998],[1004331600,0.38779999999999998],[1004418000,0.39400000000000002],[1004504400,0.3614],[1004590800,0.36699999999999999],[1004677200,0.3216],[1004763600,0.36120000000000002],[1004850000,0.36120000000000002],[1004936400,0.36120000000000002],[1005022800,0.35249999999999998],[1005109200,0.36899999999999999],[1005195600,0.36890000000000001],[1005282000,0.371],[1005368400,0.37430000000000002],[1005454800,0.37430000000000002],[1005541200,0.37430000000000002],[1005627600,0.36930000000000002],[1005714000,0.39550000000000002],[1005800400,0.3755],[1005886800,0.37369999999999998],[1005973200,0.36109999999999998],[1006059600,0.36109999999999998],[1006146000,0.36109999999999998],[1006232400,0.35399999999999998],[1006318800,0.31990000000000002],[1006405200,0.29630000000000001],[1006491600,0.29630000000000001],[1006578000,0.29449999999999998],[1006664400,0.29449999999999998],[1006750800,0.29449999999999998],[1006837200,0.30730000000000002],[1006923600,0.30220000000000002],[1007010000,0.29120000000000001],[1007096400,0.29310000000000003],[1007182800,0.33679999999999999],[1007269200,0.33679999999999999],[1007355600,0.33679999999999999],[1007442000,0.35699999999999998],[1007528400,0.3382],[1007614800,0.32840000000000003],[1007701200,0.35039999999999999],[1007787600,0.34279999999999999],[1007874000,0.34279999999999999],[1007960400,0.34279999999999999],[1008046800,0.32700000000000001],[1008133200,0.3271],[1008219600,0.32679999999999998],[1008306000,0.32600000000000001],[1008392400,0.34549999999999997],[1008478800,0.34549999999999997],[1008565200,0.34549999999999997],[1008651600,0.32150000000000001],[1008738000,0.31169999999999998],[1008824400,0.3291],[1008910800,0.27850000000000003],[1008997200,0.29609999999999997],[1009083600,0.29609999999999997],[1009170000,0.29609999999999997],[1009256400,0.31969999999999998],[1009342800,0.31969999999999998],[1009429200,0.2923],[1009515600,0.314],[1009602000,0.3231],[1009688400,0.3231],[1009774800,0.3231],[1009861200,0.3236],[1009947600,0.3236],[1010034000,0.2792],[1010120400,0.31340000000000001],[1010206800,0.30549999999999999],[1010293200,0.30549999999999999],[1010379600,0.30549999999999999],[1010466000,0.32500000000000001],[1010552400,0.27900000000000003],[1010638800,0.30590000000000001],[1010725200,0.29849999999999999],[1010811600,0.30520000000000003],[1010898000,0.30520000000000003],[1010984400,0.30520000000000003],[1011070800,0.32279999999999998],[1011157200,0.29880000000000001],[1011243600,0.29949999999999999],[1011330000,0.29530000000000001],[1011416400,0.29649999999999999],[1011502800,0.29649999999999999],[1011589200,0.29649999999999999],[1011675600,0.29649999999999999],[1011762000,0.30299999999999999],[1011848400,0.31519999999999998],[1011934800,0.29449999999999998],[1012021200,0.31340000000000001],[1012107600,0.31340000000000001],[1012194000,0.31340000000000001],[1012280400,0.33539999999999998],[1012366800,0.3196],[1012453200,0.30270000000000002],[1012539600,0.2898],[1012626000,0.21240000000000001],[1012712400,0.21240000000000001],[1012798800,0.21240000000000001],[1012885200,0.25609999999999999],[1012971600,0.1966],[1013058000,0.185],[1013144400,0.22439999999999999],[1013230800,0.22359999999999999],[1013317200,0.22359999999999999],[1013403600,0.22359999999999999],[1013490000,0.21920000000000001],[1013576400,0.21879999999999999],[1013662800,0.218],[1013749200,0.21959999999999999],[1013835600,0.22],[1013922000,0.22],[1014008400,0.22],[1014094800,0.22],[1014181200,0.2233],[1014267600,0.22170000000000001],[1014354000,0.22370000000000001],[1014440400,0.219],[1014526800,0.219],[1014613200,0.219],[1014699600,0.2165],[1014786000,0.2152],[1014872400,0.21540000000000001],[1014958800,0.21440000000000001],[1015045200,0.2117],[1015131600,0.2117],[1015218000,0.2117],[1015304400,0.20830000000000001],[1015390800,0.20630000000000001],[1015477200,0.2026],[1015563600,0.20130000000000001],[1015650000,0.19850000000000001],[1015736400,0.19850000000000001],[1015822800,0.19850000000000001],[1015909200,0.19370000000000001],[1015995600,0.19359999999999999],[1016082000,0.19500000000000001],[1016168400,0.19489999999999999],[1016254800,0.19159999999999999],[1016341200,0.19159999999999999],[1016427600,0.19159999999999999],[1016514000,0.1908],[1016600400,0.18940000000000001],[1016686800,0.18909999999999999],[1016773200,0.18840000000000001],[1016859600,0.18970000000000001],[1016946000,0.18970000000000001],[1017032400,0.18970000000000001],[1017118800,0.19],[1017205200,0.1883],[1017291600,0.18770000000000001],[1017378000,0.18479999999999999],[1017464400,0.18479999999999999],[1017550800,0.18479999999999999],[1017637200,0.18479999999999999],[1017723600,0.18210000000000001],[1017810000,0.18290000000000001],[1017896400,0.1832],[1017982800,0.18099999999999999],[1018069200,0.1825],[1018155600,0.1825],[1018238400,0.1825],[1018324800,0.182],[1018411200,0.1779],[1018497600,0.17710000000000001],[1018584000,0.1782],[1018670400,0.17680000000000001],[1018756800,0.17680000000000001],[1018843200,0.17680000000000001],[1018929600,0.1757],[1019016000,0.17469999999999999],[1019102400,0.17649999999999999],[1019188800,0.17710000000000001],[1019275200,0.17380000000000001],[1019361600,0.17380000000000001],[1019448000,0.17380000000000001],[1019534400,0.1729],[1019620800,0.17019999999999999],[1019707200,0.17380000000000001],[1019793600,0.17419999999999999],[1019880000,0.17649999999999999],[1019966400,0.17649999999999999],[1020052800,0.17649999999999999],[1020139200,0.17849999999999999],[1020225600,0.17749999999999999],[1020312000,0.17799999999999999],[1020398400,0.1779],[1020484800,0.17530000000000001],[1020571200,0.17530000000000001],[1020657600,0.17530000000000001],[1020744000,0.17549999999999999],[1020830400,0.17549999999999999],[1020916800,0.17549999999999999],[1021003200,0.1762],[1021089600,0.1794],[1021176000,0.1794],[1021262400,0.1794],[1021348800,0.17860000000000001],[1021435200,0.17660000000000001],[1021521600,0.1764],[1021608000,0.17610000000000001],[1021694400,0.17519999999999999],[1021780800,0.17519999999999999],[1021867200,0.17519999999999999],[1021953600,0.1734],[1022040000,0.17330000000000001],[1022126400,0.1734],[1022212800,0.17330000000000001],[1022299200,0.1721],[1022385600,0.1721],[1022472000,0.1721],[1022558400,0.1721],[1022644800,0.17349999999999999],[1022731200,0.17280000000000001],[1022817600,0.17299999999999999],[1022904000,0.17219999999999999],[1022990400,0.17219999999999999],[1023076800,0.17219999999999999],[1023163200,0.17399999999999999],[1023249600,0.1774],[1023336000,0.17530000000000001],[1023422400,0.17699999999999999],[1023508800,0.17660000000000001],[1023595200,0.17660000000000001],[1023681600,0.17660000000000001],[1023768000,0.17730000000000001],[1023854400,0.1789],[1023940800,0.17649999999999999],[1024027200,0.17899999999999999],[1024113600,0.1804],[1024200000,0.1804],[1024286400,0.1804],[1024372800,0.18029999999999999],[1024459200,0.17960000000000001],[1024545600,0.18160000000000001],[1024632000,0.18129999999999999],[1024718400,0.18240000000000001],[1024804800,0.18240000000000001],[1024891200,0.18240000000000001],[1024977600,0.1827],[1025064000,0.18340000000000001],[1025150400,0.18559999999999999],[1025236800,0.18129999999999999],[1025323200,0.17960000000000001],[1025409600,0.17960000000000001],[1025496000,0.17960000000000001],[1025582400,0.1822],[1025668800,null],[1246593600,10.1099],[1246680000,10.1099],[1246766400,10.1099],[1246852800,10.1099],[1246939200,11.3691],[1247025600,11.280799999999999],[1247112000,11.7934],[1247198400,11.787699999999999],[1247284800,11.727399999999999],[1247371200,11.727399999999999],[1247457600,11.727399999999999],[1247544000,11.7074],[1247630400,11.689299999999999],[1247716800,11.773300000000001],[1247803200,11.544499999999999],[1247889600,11.632300000000001],[1247976000,11.632300000000001],[1248062400,11.632300000000001],[1248148800,11.596500000000001],[1248235200,11.491300000000001],[1248321600,11.3614],[1248408000,11.121600000000001],[1248494400,11.0495],[1248580800,11.0495],[1248667200,11.0495],[1248753600,10.9008],[1248840000,10.806800000000001],[1248926400,10.805300000000001],[1249012800,10.658200000000001],[1249099200,10.6448],[1249185600,10.6448],[1249272000,10.6448],[1249358400,10.429600000000001],[1249444800,10.3611],[1249531200,10.3301],[1249617600,10.352600000000001],[1249704000,10.007400000000001],[1249790400,10.007400000000001],[1249876800,10.007400000000001],[1249963200,10.0464],[1250049600,10.1111],[1250136000,9.9766999999999992],[1250222400,10.1014],[1250308800,10.0754],[1250395200,10.0754],[1250481600,10.0754],[1250568000,10.1562],[1250654400,9.8945000000000007],[1250740800,9.9465000000000003],[1250827200,9.7462],[1250913600,9.6319999999999997],[1251000000,9.6319999999999997],[1251086400,9.6319999999999997],[1251172800,9.4734999999999996],[1251259200,9.2833000000000006],[1251345600,9.2506000000000004],[1251432000,9.2341999999999995],[1251518400,9.1471999999999998],[1251604800,9.1471999999999998],[1251691200,9.1471999999999998],[1251777600,9.2339000000000002],[1251864000,9.4710000000000001],[1251950400,9.5556999999999999],[1252036800,9.4055999999999997],[1252123200,9.2779000000000007],[1252209600,9.2779000000000007],[1252296000,9.2779000000000007],[1252382400,9.2779000000000007],[1252468800,9.2548999999999992],[1252555200,9.2608999999999995],[1252641600,9.2125000000000004],[1252728000,9.0897000000000006],[1252814400,9.0897000000000006],[1252900800,9.0897000000000006],[1252987200,9.0823],[1253073600,8.9343000000000004],[1253160000,8.8831000000000007],[1253246400,8.8567999999999998],[1253332800,8.6790000000000003],[1253419200,8.6790000000000003],[1253505600,8.6790000000000003],[1253592000,8.6118000000000006],[1253678400,8.4796999999999993],[1253764800,8.5641999999999996],[1253851200,8.7959999999999994],[1253937600,8.7391000000000005],[1254024000,8.7391000000000005],[1254110400,8.7391000000000005],[1254196800,8.6700999999999997],[1254283200,8.6686999999999994],[1254369600,8.6386000000000003],[1254456000,8.7081],[1254542400,8.6948000000000008],[1254628800,8.6948000000000008],[1254715200,8.6948000000000008],[1254801600,8.5175000000000001],[1254888000,8.4932999999999996],[1254974400,8.5876999999999999],[1255060800,8.5065000000000008],[1255147200,8.4621999999999993],[1255233600,8.4621999999999993],[1255320000,8.4621999999999993],[1255406400,8.4710999999999999],[1255492800,8.4822000000000006],[1255579200,8.3673000000000002],[1255665600,8.2692999999999994],[1255752000,8.3377999999999997],[1255838400,8.3377999999999997],[1255924800,8.3377999999999997],[1256011200,8.3927999999999994],[1256097600,8.4108999999999998],[1256184000,8.4402000000000008],[1256270400,8.3358000000000008],[1256356800,8.4381000000000004],[1256443200,8.4381000000000004],[1256529600,8.4381000000000004],[1256616000,8.5330999999999992],[1256702400,8.6248000000000005],[1256788800,8.8734000000000002],[1256875200,8.6207999999999991],[1256961600,8.7636000000000003],[1257048000,8.7636000000000003],[1257138000,8.7636000000000003],[1257224400,8.7943999999999996],[1257310800,8.7085000000000008],[1257397200,8.5906000000000002],[1257483600,8.3629999999999995],[1257570000,8.2881999999999998],[1257656400,8.2881999999999998],[1257742800,8.2881999999999998],[1257829200,8.0626999999999995],[1257915600,8.0966000000000005],[1258002000,7.9828999999999999],[1258088400,8.1980000000000004],[1258174800,8.1462000000000003],[1258261200,8.1462000000000003],[1258347600,8.1462000000000003],[1258434000,8.1811000000000007],[1258520400,8.1315000000000008],[1258606800,8.2317999999999998],[1258693200,8.2117000000000004],[1258779600,8.1926000000000005],[1258866000,8.1926000000000005],[1258952400,8.1926000000000005],[1259038800,8.2637],[1259125200,8.2131000000000007],[1259211600,8.1271000000000004],[1259298000,8.1271000000000004],[1259384400,8.0668000000000006],[1259470800,8.0668000000000006],[1259557200,8.0668000000000006],[1259643600,8.0223999999999993],[1259730000,7.9470999999999998],[1259816400,7.9458000000000002],[1259902800,7.8758999999999997],[1259989200,7.8871000000000002],[1260075600,7.8871000000000002],[1260162000,7.8871000000000002],[1260248400,7.8723999999999998],[1260334800,7.8268000000000004],[1260421200,7.7872000000000003],[1260507600,7.7478999999999996],[1260594000,7.6631],[1260680400,7.6631],[1260766800,7.6631],[1260853200,7.6544999999999996],[1260939600,7.6711999999999998],[1261026000,7.5414000000000003],[1261112400,7.5454999999999997],[1261198800,7.4553000000000003],[1261285200,7.4553000000000003],[1261371600,7.4553000000000003],[1261458000,7.4344000000000001],[1261544400,7.2629000000000001],[1261630800,7.2958999999999996],[1261717200,7.2859999999999996],[1261803600,7.2859999999999996],[1261890000,7.2859999999999996],[1261976400,7.2859999999999996],[1262062800,7.2182000000000004],[1262149200,7.1859000000000002],[1262235600,7.1976000000000004],[1262322000,7.2674000000000003],[1262408400,7.2674000000000003],[1262494800,7.2674000000000003],[1262581200,7.2674000000000003],[1262667600,7.2531999999999996],[1262754000,7.2629000000000001],[1262840400,7.3498000000000001],[1262926800,7.3555999999999999],[1263013200,7.2019000000000002],[1263099600,7.2019000000000002],[1263186000,7.2019000000000002],[1263272400,7.1006],[1263358800,7.0998999999999999],[1263445200,7.1090999999999998],[1263531600,7.1688999999999998],[1263618000,7.1748000000000003],[1263704400,7.1748000000000003],[1263790800,7.1748000000000003],[1263877200,7.1748000000000003],[1263963600,7.0472000000000001],[1264050000,7.0256999999999996],[1264136400,7.1154999999999999],[1264222800,7.1646000000000001],[1264309200,7.1646000000000001],[1264395600,7.1646000000000001],[1264482000,7.2224000000000004],[1264568400,7.1741000000000001],[1264654800,7.1755000000000004],[1264741200,7.1936],[1264827600,7.2653999999999996],[1264914000,7.2653999999999996],[1265000400,7.2653999999999996],[1265086800,7.1868999999999996],[1265173200,7.0957999999999997],[1265259600,7.0682999999999998],[1265346000,7.2041000000000004],[1265432400,7.1761999999999997],[1265518800,7.1761999999999997],[1265605200,7.1761999999999997],[1265691600,7.0963000000000003],[1265778000,7.0252999999999997],[1265864400,6.9779999999999998],[1265950800,7.0225],[1266037200,7.0225],[1266123600,7.0225],[1266210000,7.0225],[1266296400,7.0225],[1266382800,6.9551999999999996],[1266469200,7.0125999999999999],[1266555600,6.9634],[1266642000,6.9185999999999996],[1266728400,6.9185999999999996],[1266814800,6.9185999999999996],[1266901200,6.8964999999999996],[1266987600,7.0103999999999997],[1267074000,7.0743],[1267160400,7.0641999999999996],[1267246800,7.1151],[1267333200,7.1151],[1267419600,7.1151],[1267506000,7.0534999999999997],[1267592400,6.9123999999999999],[1267678800,6.8726000000000003],[1267765200,6.8228999999999997],[1267851600,6.8038999999999996],[1267938000,6.8038999999999996],[1268024400,6.8038999999999996],[1268110800,6.8017000000000003],[1268197200,6.8612000000000002],[1268283600,6.8781999999999996],[1268370000,6.9595000000000002],[1268456400,6.9648000000000003],[1268542800,6.9648000000000003],[1268625600,6.9648000000000003],[1268712000,6.9481999999999999],[1268798400,6.9271000000000003],[1268884800,6.8189000000000002],[1268971200,6.7952000000000004],[1269057600,6.9768999999999997],[1269144000,6.9768999999999997],[1269230400,6.9768999999999997],[1269316800,6.8880999999999997],[1269403200,6.8684000000000003],[1269489600,6.8305999999999996],[1269576000,6.8571999999999997],[1269662400,6.8501000000000003],[1269748800,6.8501000000000003],[1269835200,6.8501000000000003],[1269921600,6.8737000000000004],[1270008000,6.9286000000000003],[1270094400,6.9897],[1270180800,6.9466999999999999],[1270267200,6.9466999999999999],[1270353600,6.9466999999999999],[1270440000,6.9466999999999999],[1270526400,6.8194999999999997],[1270612800,6.7952000000000004],[1270699200,6.7233000000000001],[1270785600,6.6900000000000004],[1270872000,6.6436000000000002],[1270958400,6.6436000000000002],[1271044800,6.6436000000000002],[1271131200,6.6425000000000001],[1271217600,6.5654000000000003],[1271304000,6.4188999999999998],[1271390400,6.3597000000000001],[1271476800,6.3940000000000001],[1271563200,6.3940000000000001],[1271649600,6.3940000000000001],[1271736000,6.3673999999999999],[1271822400,6.2500999999999998],[1271908800,6.2148000000000003],[1271995200,6.1398999999999999],[1272081600,6.1424000000000003],[1272168000,6.1424000000000003],[1272254400,6.1424000000000003],[1272340800,6.1041999999999996],[1272427200,6.0646000000000004],[1272513600,6.0572999999999997],[1272600000,6.0633999999999997],[1272686400,6.1265000000000001],[1272772800,6.1265000000000001],[1272859200,6.1265000000000001],[1272945600,5.9908000000000001],[1273032000,6.1059999999999999],[1273118400,6.1436999999999999],[1273204800,6.2530999999999999],[1273291200,6.3617999999999997],[1273377600,6.3617999999999997],[1273464000,6.3617999999999997],[1273550400,6.2370999999999999],[1273636800,6.2190000000000003],[1273723200,6.0361000000000002],[1273809600,5.9006999999999996],[1273896000,5.9837999999999996],[1273982400,5.9837999999999996],[1274068800,5.9837999999999996],[1274155200,6.0277000000000003],[1274241600,6.0993000000000004],[1274328000,6.1227999999999998],[1274414400,6.2649999999999997],[1274500800,6.2062999999999997],[1274587200,6.2062999999999997],[1274673600,6.2062999999999997],[1274760000,6.1603000000000003],[1274846400,6.2769000000000004],[1274932800,6.2073999999999998],[1275019200,6.0907],[1275105600,6.0964],[1275192000,6.0964],[1275278400,6.0964],[1275364800,6.0964],[1275451200,6.0881999999999996],[1275537600,6.0362],[1275624000,5.9955999999999996],[1275710400,6.1090999999999998],[1275796800,6.1090999999999998],[1275883200,6.1090999999999998],[1275969600,6.3178999999999998],[1276056000,6.4116],[1276142400,6.3878000000000004],[1276228800,6.4127999999999998],[1276315200,6.3127000000000004],[1276401600,6.3127000000000004],[1276488000,6.3127000000000004],[1276574400,6.2767999999999997],[1276660800,6.2346000000000004],[1276747200,6.2041000000000004],[1276833600,6.1967999999999996],[1276920000,6.1822999999999997],[1277006400,6.1822999999999997],[1277092800,6.1822999999999997],[1277179200,6.1696999999999997],[1277265600,6.2088000000000001],[1277352000,6.2686000000000002],[1277438400,6.4211999999999998],[1277524800,6.3395999999999999],[1277611200,6.3395999999999999],[1277697600,6.3395999999999999],[1277784000,6.431],[1277870400,6.6143000000000001],[1277956800,6.7355999999999998],[1278043200,6.6203000000000003],[1278129600,null],[1467864000,0.75819999999999999],[1467950400,0.74650000000000005],[1468036800,0.73370000000000002],[1468123200,0.73370000000000002],[1468209600,0.73370000000000002],[1468296000,0.73880000000000001],[1468382400,0.72089999999999999],[1468468800,0.72670000000000001],[1468555200,0.65610000000000002],[1468641600,0.65590000000000004],[1468728000,0.65590000000000004],[1468814400,0.65590000000000004],[1468900800,0.67300000000000004],[1468987200,0.61639999999999995],[1469073600,0.61750000000000005],[1469160000,0.59570000000000001],[1469246400,0.5776],[1469332800,0.5776],[1469419200,0.5776],[1469505600,0.54669999999999996],[1469592000,0.55669999999999997],[1469678400,0.57250000000000001],[1469764800,0.55100000000000005],[1469851200,0.52510000000000001],[1469937600,0.52510000000000001],[1470024000,0.52510000000000001],[1470110400,0.51529999999999998],[1470196800,0.50229999999999997],[1470283200,0.52539999999999998],[1470369600,0.52529999999999999],[1470456000,0.50870000000000004],[1470542400,0.50870000000000004],[1470628800,0.50870000000000004],[1470715200,0.50090000000000001],[1470801600,0.50190000000000001],[1470888000,0.49809999999999999],[1470974400,0.50970000000000004],[1471060800,0.51229999999999998],[1471147200,0.51229999999999998],[1471233600,0.51229999999999998],[1471320000,0.50800000000000001],[1471406400,0.52200000000000002],[1471492800,0.56899999999999995],[1471579200,0.56040000000000001],[1471665600,0.53129999999999999],[1471752000,0.53129999999999999],[1471838400,0.53129999999999999],[1471924800,0.55689999999999995],[1472011200,0.55479999999999996],[1472097600,0.51080000000000003],[1472184000,0.51470000000000005],[1472270400,0.48870000000000002],[1472356800,0.48870000000000002],[1472443200,0.48870000000000002],[1472529600,0.47099999999999997],[1472616000,0.45400000000000001],[1472702400,0.43009999999999998],[1472788800,0.4415],[1472875200,0.43680000000000002],[1472961600,0.43680000000000002],[1473048000,0.43680000000000002],[1473134400,0.43680000000000002],[1473220800,0.41010000000000002],[1473307200,0.39100000000000001],[1473393600,0.38540000000000002],[1473480000,0.40350000000000003],[1473566400,0.40350000000000003],[1473652800,0.40350000000000003],[1473739200,0.40820000000000001],[1473825600,0.40360000000000001],[1473912000,0.4138],[1473998400,0.40970000000000001],[1474084800,0.43309999999999998],[1474171200,0.43309999999999998],[1474257600,0.43309999999999998],[1474344000,0.42559999999999998],[1474430400,0.42470000000000002],[1474516800,0.4073],[1474603200,0.42259999999999998],[1474689600,0.43269999999999997],[1474776000,0.43269999999999997],[1474862400,0.43269999999999997],[1474948800,0.42480000000000001],[1475035200,0.4007],[1475121600,0.38350000000000001],[1475208000,0.3861],[1475294400,0.37459999999999999],[1475380800,0.37459999999999999],[1475467200,0.37459999999999999],[1475553600,0.3412],[1475640000,0.37840000000000001],[1475726400,0.4032],[1475812800,0.44600000000000001],[1475899200,0.42709999999999998],[1475985600,0.42709999999999998],[1476072000,0.42709999999999998],[1476158400,0.41060000000000002],[1476244800,0.4032],[1476331200,0.37440000000000001],[1476417600,0.39839999999999998],[1476504000,0.39389999999999997],[1476590400,0.39389999999999997],[1476676800,0.39389999999999997],[1476763200,0.40739999999999998],[1476849600,0.3967],[1476936000,0.4199],[1477022400,0.41660000000000003],[1477108800,0.41289999999999999],[1477195200,0.41289999999999999],[1477281600,0.41289999999999999],[1477368000,0.42999999999999999],[1477454400,0.41739999999999999],[1477540800,0.41170000000000001],[1477627200,0.2515],[1477713600,0.26169999999999999],[1477800000,0.26169999999999999],[1477886400,0.26169999999999999],[1477972800,0.26500000000000001],[1478059200,0.24970000000000001],[1478145600,0.27039999999999997],[1478232000,0.26679999999999998],[1478318400,0.29249999999999998],[1478404800,0.29249999999999998],[1478494800,0.29249999999999998],[1478581200,0.31190000000000001],[1478667600,0.30819999999999997],[1478754000,0.23769999999999999],[1478840400,0.24959999999999999],[1478926800,0.2452],[1479013200,0.2452],[1479099600,0.2452],[1479186000,0.2656],[1479272400,0.26769999999999999],[1479358800,0.26910000000000001],[1479445200,0.2712],[1479531600,0.2848],[1479618000,0.2848],[1479704400,0.2848],[1479790800,0.28560000000000002],[1479877200,0.28439999999999999],[1479963600,0.2908],[1480050000,0.2908],[1480136400,0.28310000000000002],[1480222800,0.28310000000000002],[1480309200,0.28310000000000002],[1480395600,0.25819999999999999],[1480482000,0.25619999999999998],[1480568400,0.26069999999999999],[1480654800,0.26779999999999998],[1480741200,0.26700000000000002],[1480827600,0.26700000000000002],[1480914000,0.26700000000000002],[1481000400,0.26700000000000002],[1481086800,0.27239999999999998],[1481173200,0.27210000000000001],[1481259600,0.27079999999999999],[1481346000,0.27079999999999999],[1481432400,0.27079999999999999],[1481518800,0.27079999999999999],[1481605200,0.2616],[1481691600,0.25829999999999997],[1481778000,0.25929999999999997],[1481864400,0.26579999999999998],[1481950800,0.27360000000000001],[1482037200,0.27360000000000001],[1482123600,0.27360000000000001],[1482210000,0.2661],[1482296400,0.26240000000000002],[1482382800,0.26119999999999999],[1482469200,0.2631],[1482555600,0.27729999999999999],[1482642000,0.27729999999999999],[1482728400,0.27729999999999999],[1482814800,0.27729999999999999],[1482901200,0.2732],[1482987600,0.27839999999999998],[1483074000,0.27789999999999998],[1483160400,0.2722],[1483246800,0.2722],[1483333200,0.2722],[1483419600,0.2722],[1483506000,0.27989999999999998],[1483592400,0.29509999999999997],[1483678800,0.29909999999999998],[1483765200,0.29520000000000002],[1483851600,0.29520000000000002],[1483938000,0.29520000000000002],[1484024400,0.30370000000000003],[1484110800,0.30449999999999999],[1484197200,0.32550000000000001],[1484283600,0.32069999999999999],[1484370000,0.33660000000000001],[1484456400,0.33660000000000001],[1484542800,0.33660000000000001],[1484629200,0.33660000000000001],[1484715600,0.35020000000000001],[1484802000,0.33500000000000002],[1484888400,0.3196],[1484974800,0.3241],[1485061200,0.3241],[1485147600,0.3241],[1485234000,0.3175],[1485320400,0.31409999999999999],[1485406800,0.32090000000000002],[1485493200,0.31979999999999997],[1485579600,0.31330000000000002],[1485666000,0.31330000000000002],[1485752400,0.31330000000000002],[1485838800,0.30049999999999999],[1485925200,0.31109999999999999],[1486011600,0.31719999999999998],[1486098000,0.31369999999999998],[1486184400,0.32129999999999997],[1486270800,0.32129999999999997],[1486357200,0.32129999999999997],[1486443600,0.31909999999999999],[1486530000,0.30549999999999999],[1486616400,0.31469999999999998],[1486702800,0.32579999999999998],[1486789200,0.31569999999999998],[1486875600,0.31569999999999998],[1486962000,0.31569999999999998],[1487048400,0.31530000000000002],[1487134800,0.3226],[1487221200,0.34649999999999997],[1487307600,0.34989999999999999],[1487394000,0.34160000000000001],[1487480400,0.34160000000000001],[1487566800,0.34160000000000001],[1487653200,0.34160000000000001],[1487739600,0.3997],[1487826000,0.42099999999999999],[1487912400,0.39839999999999998],[1487998800,0.41370000000000001],[1488085200,0.41370000000000001],[1488171600,0.41370000000000001],[1488258000,0.43330000000000002],[1488344400,0.43519999999999998],[1488430800,0.42080000000000001],[1488517200,0.4194],[1488603600,0.42849999999999999],[1488690000,0.42849999999999999],[1488776400,0.42849999999999999],[1488862800,0.41830000000000001],[1488949200,0.40670000000000001],[1489035600,0.41070000000000001],[1489122000,0.41449999999999998],[1489208400,0.4299],[1489294800,0.4299],[1489377600,0.4299],[1489464000,0.43149999999999999],[1489550400,0.43180000000000002],[1489636800,0.4249],[1489723200,0.4138],[1489809600,0.41299999999999998],[1489896000,0.41299999999999998],[1489982400,0.41299999999999998],[1490068800,0.41760000000000003],[1490155200,0.3967],[1490241600,0.41120000000000001],[1490328000,0.42020000000000002],[1490414400,0.41470000000000001],[1490500800,0.41470000000000001],[1490587200,0.41470000000000001],[1490673600,0.42480000000000001],[1490760000,0.42959999999999998],[1490846400,0.41810000000000003],[1490932800,0.42259999999999998],[1491019200,0.41860000000000003],[1491105600,0.41860000000000003],[1491192000,0.41860000000000003],[1491278400,0.41489999999999999],[1491364800,0.41670000000000001],[1491451200,0.42399999999999999],[1491537600,0.40000000000000002],[1491624000,0.40260000000000001],[1491710400,0.40260000000000001],[1491796800,0.40260000000000001],[1491883200,0.40379999999999999],[1491969600,0.39750000000000002],[1492056000,0.4032],[1492142400,0.4098],[1492228800,0.4098],[1492315200,0.4098],[1492401600,0.4098],[1492488000,0.4017],[1492574400,0.39660000000000001],[1492660800,0.41089999999999999],[1492747200,0.39129999999999998],[1492833600,0.3891],[1492920000,0.3891],[1493006400,0.3891],[1493092800,0.39639999999999997],[1493179200,0.40529999999999999],[1493265600,0.40620000000000001],[1493352000,0.4007],[1493438400,0.3962],[1493524800,0.3962],[1493611200,0.3962],[1493697600,0.40110000000000001],[1493784000,0.38800000000000001],[1493870400,0.39410000000000001],[1493956800,0.39510000000000001],[1494043200,0.39319999999999999],[1494129600,0.39319999999999999],[1494216000,0.39319999999999999],[1494302400,0.38550000000000001],[1494388800,0.36109999999999998],[1494475200,0.3705],[1494561600,0.3629],[1494648000,0.35580000000000001],[1494734400,0.35580000000000001],[1494820800,0.35580000000000001],[1494907200,0.34960000000000002],[1494993600,0.34250000000000003],[1495080000,0.35089999999999999],[1495166400,0.34379999999999999],[1495252800,0.34820000000000001],[1495339200,0.34820000000000001],[1495425600,0.34820000000000001],[1495512000,0.34789999999999999],[1495598400,0.35680000000000001],[1495684800,0.35010000000000002],[1495771200,0.34360000000000002],[1495857600,0.34989999999999999],[1495944000,0.34989999999999999],[1496030400,0.34989999999999999],[1496116800,0.34989999999999999],[1496203200,0.32869999999999999],[1496289600,0.32700000000000001],[1496376000,0.32040000000000002],[1496462400,0.34610000000000002],[1496548800,0.34610000000000002],[1496635200,0.34610000000000002],[1496721600,0.35199999999999998],[1496808000,0.35720000000000002],[1496894400,0.33300000000000002],[1496980800,0.3412],[1497067200,0.33019999999999999],[1497153600,0.33019999999999999],[1497240000,0.33019999999999999],[1497326400,0.32219999999999999],[1497412800,0.3155],[1497499200,0.32719999999999999],[1497585600,0.31659999999999999],[1497672000,0.32029999999999997],[1497758400,0.32029999999999997],[1497844800,0.32029999999999997],[1497931200,0.32550000000000001],[1498017600,0.318],[1498104000,0.33279999999999998],[1498190400,0.32700000000000001],[1498276800,0.32690000000000002],[1498363200,0.32690000000000002],[1498449600,0.32690000000000002],[1498536000,0.31619999999999998],[1498622400,0.32329999999999998],[1498708800,0.33639999999999998],[1498795200,0.32440000000000002],[1498881600,0.32219999999999999],[1498968000,0.32219999999999999],[1499054400,0.32219999999999999],[1499140800,0.3145],[1499227200,0.3145],[1499313600,null],[1530676800,0.78190000000000004],[1530763200,0.78190000000000004],[1530849600,null],[1562126400,10.186999999999999],[1562212800,10.7479],[1562299200,10.7479],[1562385600,10.803000000000001],[1562472000,10.803000000000001],[1562558400,10.803000000000001],[1562644800,10.6951],[1562731200,10.6852],[1562817600,10.6342],[1562904000,10.6083],[1562990400,10.552],[1563076800,10.552],[1563163200,10.552],[1563249600,10.5372],[1563336000,10.521000000000001],[1563422400,10.364000000000001],[1563508800,10.412699999999999],[1563595200,10.352600000000001],[1563681600,10.352600000000001],[1563768000,10.352600000000001],[1563854400,10.280799999999999],[1563940800,10.346399999999999],[1564027200,10.2539],[1564113600,10.093400000000001],[1564200000,10.0733],[1564286400,10.0733],[1564372800,10.0733],[1564459200,10.012700000000001],[1564545600,10.003],[1564632000,10.190099999999999],[1564718400,10.088900000000001],[1564804800,10.0069],[1564891200,10.0069],[1564977600,10.0069],[1565064000,9.9771999999999998],[1565150400,10.001899999999999],[1565236800,9.9385999999999992],[1565323200,9.9016999999999999],[1565409600,9.8423999999999996],[1565496000,9.8423999999999996],[1565582400,9.8423999999999996],[1565668800,9.7128999999999994],[1565755200,9.7407000000000004],[1565841600,9.7117000000000004],[1565928000,9.6598000000000006],[1566014400,9.7329000000000008],[1566100800,9.7329000000000008],[1566187200,9.7329000000000008],[1566273600,9.7668999999999997],[1566360000,9.8104999999999993],[1566446400,9.7690000000000001],[1566532800,9.7360000000000007],[1566619200,9.6281999999999996],[1566705600,9.6281999999999996],[1566792000,9.6281999999999996],[1566878400,9.7653999999999996],[1566964800,9.6617999999999995],[1567051200,9.7058],[1567137600,9.7217000000000002],[1567224000,9.6465999999999994],[1567310400,9.6465999999999994],[1567396800,9.6465999999999994],[1567483200,9.6465999999999994],[1567569600,9.6729000000000003],[1567656000,9.7035],[1567742400,9.7369000000000003],[1567828800,9.7192000000000007],[1567915200,9.7192000000000007],[1568001600,9.7192000000000007],[1568088000,9.5653000000000006],[1568174400,9.5045000000000002],[1568260800,9.3228000000000009],[1568347200,9.3993000000000002],[1568433600,9.4382000000000001],[1568520000,9.4382000000000001],[1568606400,9.4382000000000001],[1568692800,9.4465000000000003],[1568779200,9.4391999999999996],[1568865600,9.4259000000000004],[1568952000,9.5105000000000004],[1569038400,9.5363000000000007],[1569124800,9.5363000000000007],[1569211200,9.5363000000000007],[1569297600,9.5130999999999997],[1569384000,9.5114000000000001],[1569470400,9.3681999999999999],[1569556800,9.3831000000000007],[1569643200,9.4202999999999992],[1569729600,9.4202999999999992],[1569816000,9.4202999999999992],[1569902400,9.3792000000000009],[1569988800,9.2965],[1570075200,9.2087000000000003],[1570161600,9.1458999999999993],[1570248000,9.0306999999999995],[1570334400,9.0306999999999995],[1570420800,9.0306999999999995],[1570507200,9.0624000000000002],[1570593600,8.9553999999999991],[1570680000,8.9573999999999998],[1570766400,8.9453999999999994],[1570852800,8.9497999999999998],[1570939200,8.9497999999999998],[1571025600,8.9497999999999998],[1571112000,8.9397000000000002],[1571198400,8.8500999999999994],[1571284800,8.7937999999999992],[1571371200,8.7321000000000009],[1571457600,8.7284000000000006],[1571544000,8.7284000000000006],[1571630400,8.7284000000000006],[1571716800,8.7797999999999998],[1571803200,8.7376000000000005],[1571889600,8.6914999999999996],[1571976000,8.6220999999999997],[1572062400,8.7245000000000008],[1572148800,8.7245000000000008],[1572235200,8.7245000000000008],[1572321600,8.7127999999999997],[1572408000,8.7560000000000002],[1572494400,8.5718999999999994],[1572580800,8.6457999999999995],[1572667200,8.5380000000000003],[1572753600,8.5380000000000003],[1572843600,8.5380000000000003],[1572930000,8.6516999999999999],[1573016400,8.7302999999999997],[1573102800,8.8596000000000004],[1573189200,8.7234999999999996],[1573275600,8.6884999999999994],[1573362000,8.6884999999999994],[1573448400,8.6884999999999994],[1573534800,8.6920000000000002],[1573621200,8.7067999999999994],[1573707600,8.7543000000000006],[1573794000,8.7329000000000008],[1573880400,8.6785999999999994],[1573966800,8.6785999999999994],[1574053200,8.6785999999999994],[1574139600,8.6194000000000006],[1574226000,8.6480999999999995],[1574312400,8.6165000000000003],[1574398800,8.6204000000000001],[1574485200,8.5955999999999992],[1574571600,8.5955999999999992],[1574658000,8.5955999999999992],[1574744400,8.5319000000000003],[1574830800,8.4457000000000004],[1574917200,8.5366],[1575003600,8.5366],[1575090000,8.4795999999999996],[1575176400,8.4795999999999996],[1575262800,8.4795999999999996],[1575349200,8.5215999999999994],[1575435600,8.3872],[1575522000,8.4280000000000008],[1575608400,8.2394999999999996],[1575694800,8.1495999999999995],[1575781200,8.1495999999999995],[1575867600,8.1495999999999995],[1575954000,8.0660000000000007],[1576040400,8.0048999999999992],[1576126800,7.9730999999999996],[1576213200,7.8579999999999997],[1576299600,7.8681000000000001],[1576386000,7.8681000000000001],[1576472400,7.8681000000000001],[1576558800,7.9650999999999996],[1576645200,7.9316000000000004],[1576731600,7.9618000000000002],[1576818000,7.8944000000000001],[1576904400,7.9635999999999996],[1576990800,7.9635999999999996],[1577077200,7.9635999999999996],[1577163600,7.8404999999999996],[1577250000,7.8125999999999998],[1577336400,7.8125999999999998],[1577422800,7.7384000000000004],[1577509200,7.7950999999999997],[1577595600,7.7950999999999997],[1577682000,7.7950999999999997],[1577768400,7.8292999999999999],[1577854800,7.8094999999999999],[1577941200,7.8094999999999999],[1578027600,7.8987999999999996],[1578114000,7.9732000000000003],[1578200400,7.9732000000000003],[1578286800,7.9732000000000003],[1578373200,7.8372000000000002],[1578459600,7.8648999999999996],[1578546000,8.0641999999999996],[1578632400,7.9314],[1578718800,8.1254000000000008],[1578805200,8.1254000000000008],[1578891600,8.1254000000000008],[1578978000,8.3078000000000003],[1579064400,8.2106999999999992],[1579150800,8.2217000000000002],[1579237200,8.2470999999999997],[1579323600,8.2296999999999993],[1579410000,8.2296999999999993],[1579496400,8.2296999999999993],[1579582800,8.2296999999999993],[1579669200,8.0869],[1579755600,8.0289000000000001],[1579842000,7.9527000000000001],[1579928400,8.0056999999999992],[1580014800,8.0056999999999992],[1580101200,8.0056999999999992],[1580187600,7.9396000000000004],[1580274000,7.8674999999999997],[1580360400,7.8741000000000003],[1580446800,7.8193000000000001],[1580533200,7.9344000000000001],[1580619600,7.9344000000000001],[1580706000,7.9344000000000001],[1580792400,8.0953999999999997],[1580878800,8.1481999999999992],[1580965200,8.1408000000000005],[1581051600,8.0873000000000008],[1581138000,7.9840999999999998],[1581224400,7.9840999999999998],[1581310800,7.9840999999999998],[1581397200,7.9630000000000001],[1581483600,8.0510999999999999],[1581570000,8.0780999999999992],[1581656400,8.0103000000000009],[1581742800,8.2369000000000003],[1581829200,8.2369000000000003],[1581915600,8.2369000000000003],[1582002000,8.2369000000000003],[1582088400,8.3710000000000004],[1582174800,8.2652000000000001],[1582261200,8.2378999999999998],[1582347600,8.3252000000000006],[1582434000,8.3252000000000006],[1582520400,8.3252000000000006],[1582606800,8.2781000000000002],[1582693200,8.3005999999999993],[1582779600,8.2805],[1582866000,8.2840000000000007],[1582952400,8.1127000000000002],[1583038800,8.1127000000000002],[1583125200,8.1127000000000002],[1583211600,8.1008999999999993],[1583298000,8.1254000000000008],[1583384400,8.1287000000000003],[1583470800,7.9917999999999996],[1583557200,8.0325000000000006],[1583643600,8.0325000000000006],[1583726400,8.0325000000000006],[1583812800,8.0815000000000001],[1583899200,8.1643000000000008],[1583985600,8.2512000000000008],[1584072000,8.1021999999999998],[1584158400,8.1572999999999993],[1584244800,8.1572999999999993],[1584331200,8.1572999999999993],[1584417600,7.6630000000000003],[1584504000,7.3418999999999999],[1584590400,6.9450000000000003],[1584676800,7.2545999999999999],[1584763200,7.0179999999999998],[1584849600,7.0179999999999998],[1584936000,7.0179999999999998],[1585022400,7.0621],[1585108800,7.0136000000000003],[1585195200,7.1616999999999997],[1585281600,7.4314999999999998],[1585368000,7.5486000000000004],[1585454400,7.5486000000000004],[1585540800,7.5486000000000004],[1585627200,7.3943000000000003],[1585713600,7.1120000000000001],[1585800000,7.0515999999999996],[1585886400,6.9343000000000004],[1585972800,6.8364000000000003],[1586059200,6.8364000000000003],[1586145600,6.8364000000000003],[1586232000,6.9032999999999998],[1586318400,6.8719999999999999],[1586404800,6.9508000000000001],[1586491200,7.1432000000000002],[1586577600,7.1432000000000002],[1586664000,7.1432000000000002],[1586750400,7.1432000000000002],[1586836800,7.1174999999999997],[1586923200,7.0468999999999999],[1587009600,6.9722],[1587096000,6.7054],[1587182400,6.8243],[1587268800,6.8243],[1587355200,6.8243],[1587441600,6.7367999999999997],[1587528000,6.7907000000000002],[1587614400,6.7621000000000002],[1587700800,6.7411000000000003],[1587787200,6.6877000000000004],[1587873600,6.6877000000000004],[1587960000,6.6877000000000004],[1588046400,6.8457999999999997],[1588132800,6.9462999999999999],[1588219200,7.1630000000000003],[1588305600,7.2206999999999999],[1588392000,7.1853999999999996],[1588478400,7.1853999999999996],[1588564800,7.1853999999999996],[1588651200,7.0067000000000004],[1588737600,6.9976000000000003],[1588824000,6.9386999999999999],[1588910400,6.9813999999999998],[1588996800,7.1060999999999996],[1589083200,7.1060999999999996],[1589169600,7.1060999999999996],[1589256000,6.4969999999999999],[1589342400,6.4436999999999998],[1589428800,6.2023999999999999],[1589515200,6.1985000000000001],[1589601600,6.1536],[1589688000,6.1536],[1589774400,6.1536],[1589860800,6.1970000000000001],[1589947200,6.0568999999999997],[1590033600,6.2058999999999997],[1590120000,6.2001999999999997],[1590206400,6.2107000000000001],[1590292800,6.2107000000000001],[1590379200,6.2107000000000001],[1590465600,6.2107000000000001],[1590552000,6.2293000000000003],[1590638400,6.2973999999999997],[1590724800,6.2198000000000002],[1590811200,6.0533000000000001],[1590897600,6.0533000000000001],[1590984000,6.0533000000000001],[1591070400,6.1135000000000002],[1591156800,6.0712999999999999],[1591243200,6.3570000000000002],[1591329600,6.2313999999999998],[1591416000,6.3540000000000001],[1591502400,6.3540000000000001],[1591588800,6.3540000000000001],[1591675200,6.6093000000000002],[1591761600,6.6497999999999999],[1591848000,6.5505000000000004],[1591934400,6.4969999999999999],[1592020800,6.4724000000000004],[1592107200,6.4724000000000004],[1592193600,6.4724000000000004],[1592280000,6.4264000000000001],[1592366400,6.2831000000000001],[1592452800,6.3628999999999998],[1592539200,6.3449999999999998],[1592625600,6.2460000000000004],[1592712000,6.2460000000000004],[1592798400,6.2460000000000004],[1592884800,5.7474999999999996],[1592971200,5.7366999999999999],[1593057600,5.6136999999999997],[1593144000,5.5076000000000001],[1593230400,5.5819000000000001],[1593316800,5.5819000000000001],[1593403200,5.5819000000000001],[1593489600,5.5835999999999997],[1593576000,5.7000000000000002],[1593662400,5.6045999999999996],[1593748800,16.177399999999999],[1593835200,16.177399999999999],[1593921600,16.177399999999999],[1594008000,16.177399999999999],[1594094400,16.086500000000001],[1594180800,16.036000000000001],[1594267200,15.960900000000001],[1594353600,15.773199999999999],[1594440000,15.7439],[1594526400,15.7439],[1594612800,15.7439],[1594699200,15.794499999999999],[1594785600,15.740399999999999],[1594872000,15.709199999999999],[1594958400,15.704700000000001],[1595044800,15.5862],[1595131200,15.5862],[1595217600,15.5862],[1595304000,15.532299999999999],[1595390400,15.435499999999999],[1595476800,15.4275],[1595563200,15.537100000000001],[1595649600,15.590199999999999],[1595736000,15.590199999999999],[1595822400,15.590199999999999],[1595908800,15.2882],[1595995200,14.9771],[1596081600,13.1532],[1596168000,13.4488],[1596254400,13.803599999999999],[1596340800,13.803599999999999],[1596427200,13.803599999999999],[1596513600,14.206899999999999],[1596600000,14.267099999999999],[1596686400,14.2593],[1596772800,14.021699999999999],[1596859200,14.0852],[1596945600,14.0852],[1597032000,14.0852],[1597118400,14.3398],[1597204800,14.353199999999999],[1597291200,14.2941],[1597377600,14.316599999999999],[1597464000,14.260400000000001],[1597550400,14.260400000000001],[1597636800,14.260400000000001],[1597723200,14.140700000000001],[1597809600,14.128],[1597896000,14.063800000000001],[1597982400,14.139699999999999],[1598068800,14.002000000000001],[1598155200,14.002000000000001],[1598241600,14.002000000000001],[1598328000,13.970000000000001],[1598414400,14.0421],[1598500800,13.997299999999999],[1598587200,14.057399999999999],[1598673600,14.144399999999999],[1598760000,14.144399999999999],[1598846400,14.144399999999999],[1598932800,14.106299999999999],[1599019200,13.9628],[1599105600,13.9246],[1599192000,14.102],[1599278400,14.1553],[1599364800,14.1553],[1599451200,14.1553],[1599537600,14.1553],[1599624000,14.1983],[1599710400,13.9986],[1599796800,13.9598],[1599883200,13.912240000000001],[1599969600,13.912240000000001],[1600056000,13.912240000000001],[1600142400,13.810600000000001],[1600228800,13.822710000000001],[1600315200,13.67975],[1600401600,13.58591],[1600488000,13.23147],[1600574400,13.23147],[1600660800,13.23147],[1600747200,13.29984],[1600833600,13.20392],[1600920000,13.29501],[1601006400,13.242190000000001],[1601092800,13.288130000000001],[1601179200,13.288130000000001],[1601265600,13.288130000000001],[1601352000,13.14157],[1601438400,13.13261],[1601524800,12.87482],[1601611200,12.811629999999999],[1601697600,12.89504],[1601784000,12.89504],[1601870400,12.89504],[1601956800,12.82573],[1602043200,12.780860000000001],[1602129600,12.71861],[1602216000,12.68216],[1602302400,12.71176],[1602388800,12.71176],[1602475200,12.71176],[1602561600,12.74879],[1602648000,12.6669],[1602734400,12.72917],[1602820800,12.78628],[1602907200,12.755330000000001],[1602993600,12.755330000000001],[1603080000,12.755330000000001],[1603166400,12.69092],[1603252800,12.71284],[1603339200,12.83961],[1603425600,12.96908],[1603512000,12.46594],[1603598400,12.46594],[1603684800,12.46594],[1603771200,12.379519999999999],[1603857600,12.437799999999999],[1603944000,12.400600000000001],[1604030400,12.454280000000001],[1604116800,12.576779999999999],[1604203200,12.576779999999999],[1604293200,12.576779999999999],[1604379600,12.53674],[1604466000,12.427670000000001],[1604552400,12.32131],[1604638800,12.12529],[1604725200,12.104649999999999],[1604811600,12.104649999999999],[1604898000,12.104649999999999],[1604984400,12.644500000000001],[1605070800,12.483599999999999],[1605157200,12.361800000000001],[1605243600,12.275169999999999],[1605330000,12.2675],[1605416400,12.2675],[1605502800,12.2675],[1605589200,12.2941],[1605675600,12.196300000000001],[1605762000,12.2783],[1605848400,12.228400000000001],[1605934800,12.1911],[1606021200,12.1911],[1606107600,12.1911],[1606194000,12.067600000000001],[1606280400,12.156700000000001],[1606366800,12.17881],[1606453200,12.17881],[1606539600,12.18764],[1606626000,12.18764],[1606712400,12.18764],[1606798800,12.292249999999999],[1606885200,12.480399999999999],[1606971600,12.4948],[1607058000,12.56771],[1607144400,12.53828],[1607230800,12.53828],[1607317200,12.53828],[1607403600,12.323969999999999],[1607490000,12.22405],[1607576400,12.0466],[1607662800,11.9527],[1607749200,11.925599999999999],[1607835600,11.925599999999999],[1607922000,11.925599999999999],[1608008400,12.1233],[1608094800,12.1065],[1608181200,12.1121],[1608267600,12.0784],[1608354000,11.996499999999999],[1608440400,11.996499999999999],[1608526800,11.996499999999999],[1608613200,11.814500000000001],[1608699600,11.643940000000001],[1608786000,11.52242],[1608872400,11.65058],[1608958800,11.65058],[1609045200,11.65058],[1609131600,11.65058],[1609218000,11.613160000000001],[1609304400,11.756550000000001],[1609390800,11.85928],[1609477200,11.89504],[1609563600,11.89504],[1609650000,11.89504],[1609736400,11.89504],[1609822800,11.940189999999999],[1609909200,11.80317],[1609995600,11.81663],[1610082000,11.850669999999999],[1610168400,11.862170000000001],[1610254800,11.862170000000001],[1610341200,11.862170000000001],[1610427600,11.775790000000001],[1610514000,11.780720000000001],[1610600400,11.78628],[1610686800,11.74037],[1610773200,11.8443],[1610859600,11.8443],[1610946000,11.8443],[1611032400,11.8443],[1611118800,11.680099999999999],[1611205200,11.62988],[1611291600,11.54487],[1611378000,11.380599999999999],[1611464400,11.380599999999999],[1611550800,11.380599999999999],[1611637200,11.350479999999999],[1611723600,11.423030000000001],[1611810000,11.120010000000001],[1611896400,11.294029999999999],[1611982800,11.30918],[1612069200,11.30918],[1612155600,11.30918],[1612242000,11.118880000000001],[1612328400,11.210520000000001],[1612414800,11.13809],[1612501200,11.2525],[1612587600,11.065759999999999],[1612674000,11.065759999999999],[1612760400,11.065759999999999],[1612846800,11.058949999999999],[1612933200,11.053000000000001],[1613019600,11.080109999999999],[1613106000,10.97913],[1613192400,11.01901],[1613278800,11.01901],[1613365200,11.01901],[1613451600,11.01901],[1613538000,11.036809999999999],[1613624400,11.03886],[1613710800,11.28523],[1613797200,11.20331],[1613883600,11.20331],[1613970000,11.20331],[1614056400,10.84042],[1614142800,10.915520000000001],[1614229200,10.913500000000001],[1614315600,10.99695],[1614402000,10.945790000000001],[1614488400,10.945790000000001],[1614574800,10.945790000000001],[1614661200,10.89063],[1614747600,10.830579999999999],[1614834000,10.80843],[1614920400,11.010770000000001],[1615006800,11.025069999999999],[1615093200,11.025069999999999],[1615179600,11.025069999999999],[1615266000,11.09933],[1615352400,10.994529999999999],[1615438800,10.874779999999999],[1615525200,10.87954],[1615611600,10.854150000000001],[1615698000,10.854150000000001],[1615780800,10.854150000000001],[1615867200,10.90982],[1615953600,10.959110000000001],[1616040000,10.896190000000001],[1616126400,10.95665],[1616212800,10.848319999999999],[1616299200,10.848319999999999],[1616385600,10.848319999999999],[1616472000,10.911339999999999],[1616558400,11.04467],[1616644800,11.11642],[1616731200,10.972200000000001],[1616817600,10.929069999999999],[1616904000,10.929069999999999],[1616990400,10.929069999999999],[1617076800,11.028370000000001],[1617163200,10.98629],[1617249600,10.82569],[1617336000,10.6851],[1617422400,10.6851],[1617508800,10.6851],[1617595200,10.6851],[1617681600,10.72805],[1617768000,10.654640000000001],[1617854400,10.397819999999999],[1617940800,10.449909999999999],[1618027200,10.48161],[1618113600,10.48161],[1618200000,10.48161],[1618286400,10.5318],[1618372800,10.531219999999999],[1618459200,10.393980000000001],[1618545600,10.39085],[1618632000,10.346579999999999],[1618718400,10.346579999999999],[1618804800,10.346579999999999],[1618891200,10.18173],[1618977600,10.32513],[1619064000,10.15273],[1619150400,10.234069999999999],[1619236800,10.01582],[1619323200,10.01582],[1619409600,10.01582],[1619496000,9.9856999999999996],[1619582400,9.8948900000000002],[1619668800,9.9699000000000009],[1619755200,10.08958],[1619841600,9.9784100000000002],[1619928000,9.9784100000000002],[1620014400,9.9784100000000002],[1620100800,10.011290000000001],[1620187200,9.8691600000000008],[1620273600,9.7216500000000003],[1620360000,9.6501699999999992],[1620446400,9.5165199999999999],[1620532800,9.5165199999999999],[1620619200,9.5165199999999999],[1620705600,9.45228],[1620792000,9.4465000000000003],[1620878400,9.6739800000000002],[1620964800,9.6682500000000005],[1621051200,9.6845599999999994],[1621137600,9.6845599999999994],[1621224000,9.6845599999999994],[1621310400,9.6764700000000001],[1621396800,9.7246799999999993],[1621483200,9.6895399999999992],[1621569600,9.6715999999999998],[1621656000,9.6559299999999997],[1621742400,9.6559299999999997],[1621828800,9.6559299999999997],[1621915200,9.5752100000000002],[1622001600,9.6194400000000009],[1622088000,9.4507999999999992],[1622174400,9.3302099999999992],[1622260800,9.4329800000000006],[1622347200,9.4329800000000006],[1622433600,9.4329800000000006],[1622520000,9.4329800000000006],[1622606400,9.3447800000000001],[1622692800,9.3777000000000008],[1622779200,9.4999300000000009],[1622865600,9.6464499999999997],[1622952000,9.6464499999999997],[1623038400,9.6464499999999997],[1623124800,9.60642],[1623211200,9.4638000000000009],[1623297600,9.6001999999999992],[1623384000,9.657],[1623470400,9.5917999999999992],[1623556800,9.5917999999999992],[1623643200,9.5917999999999992],[1623729600,9.6441999999999997],[1623816000,9.3162000000000003],[1623902400,9.3089999999999993],[1623988800,9.4199999999999999],[1624075200,9.3285999999999998],[1624161600,9.3285999999999998],[1624248000,9.3285999999999998],[1624334400,9.1510200000000008],[1624420800,9.08751],[1624507200,9.1072299999999995],[1624593600,9.0408399999999993],[1624680000,9.0602699999999992],[1624766400,9.0602699999999992],[1624852800,9.0602699999999992],[1624939200,9.1752500000000001],[1625025600,9.1456099999999996],[1625112000,9.0553299999999997],[1625198400,9.1109200000000001],[1625284800,null],[1657080000,19.727799999999998],[1657166400,19.668399999999998],[1657252800,19.593599999999999],[1657339200,19.577200000000001],[1657425600,19.577200000000001],[1657512000,19.577200000000001],[1657598400,19.515999999999998],[1657684800,19.408899999999999],[1657771200,19.266100000000002],[1657857600,19.2684],[1657944000,19.331099999999999],[1658030400,19.331099999999999],[1658116800,19.331099999999999],[1658203200,19.257999999999999],[1658289600,19.123899999999999],[1658376000,19.136299999999999],[1658462400,19.154199999999999],[1658548800,19.0519],[1658635200,19.0519],[1658721600,19.0519],[1658808000,18.978899999999999],[1658894400,18.946000000000002],[1658980800,18.8504],[1659067200,18.834599999999998],[1659153600,18.792899999999999],[1659240000,18.792899999999999],[1659326400,18.792899999999999],[1659412800,18.729399999999998],[1659499200,18.754899999999999],[1659585600,18.771699999999999],[1659672000,18.824300000000001],[1659758400,18.6221],[1659844800,18.6221],[1659931200,18.6221],[1660017600,18.575399999999998],[1660104000,18.4114],[1660190400,18.303899999999999],[1660276800,18.3018],[1660363200,18.272600000000001],[1660449600,18.272600000000001],[1660536000,18.272600000000001],[1660622400,18.323],[1660708800,18.218800000000002],[1660795200,18.217600000000001],[1660881600,18.2943],[1660968000,18.398800000000001],[1661054400,18.398800000000001],[1661140800,18.398800000000001],[1661227200,18.389800000000001],[1661313600,18.375399999999999],[1661400000,18.169799999999999],[1661486400,18.082899999999999],[1661572800,17.8996],[1661659200,17.8996],[1661745600,17.8996],[1661832000,17.9694],[1661918400,18.0108],[1662004800,18.090499999999999],[1662091200,18.288699999999999],[1662177600,18.145600000000002],[1662264000,18.145600000000002],[1662350400,18.145600000000002],[1662436800,18.145600000000002],[1662523200,18.178100000000001],[1662609600,18.127700000000001],[1662696000,18.194299999999998],[1662782400,18.055900000000001],[1662868800,18.055900000000001],[1662955200,18.055900000000001],[1663041600,18.0718],[1663128000,17.979099999999999],[1663214400,17.8704],[1663300800,18.058399999999999],[1663387200,17.774899999999999],[1663473600,17.774899999999999],[1663560000,17.774899999999999],[1663646400,17.7256],[1663732800,17.805199999999999],[1663819200,17.7151],[1663905600,17.484000000000002],[1663992000,17.413799999999998],[1664078400,17.413799999999998],[1664164800,17.413799999999998],[1664251200,17.340299999999999],[1664337600,17.264299999999999],[1664424000,17.145700000000001],[1664510400,17.173400000000001],[1664596800,17.062999999999999],[1664683200,17.062999999999999],[1664769600,17.062999999999999],[1664856000,17.028700000000001],[1664942400,16.927099999999999],[1665028800,16.764299999999999],[1665115200,16.383800000000001],[1665201600,16.316600000000001],[1665288000,16.316600000000001],[1665374400,16.316600000000001],[1665460800,16.2407],[1665547200,16.080400000000001],[1665633600,16.053599999999999],[1665720000,15.930899999999999],[1665806400,16.006599999999999],[1665892800,16.006599999999999],[1665979200,16.006599999999999],[1666065600,16.334700000000002],[1666152000,16.3734],[1666238400,16.386500000000002],[1666324800,16.313800000000001],[1666411200,16.121300000000002],[1666497600,16.121300000000002],[1666584000,16.121300000000002],[1666670400,16.042300000000001],[1666756800,16.029499999999999],[1666843200,16.011600000000001],[1666929600,16.058599999999998],[1667016000,15.887499999999999],[1667102400,15.887499999999999],[1667188800,15.887499999999999],[1667275200,15.6828],[1667361600,15.677199999999999],[1667448000,15.616199999999999],[1667534400,15.5762],[1667620800,15.4247],[1667707200,15.4247],[1667797200,15.4247],[1667883600,15.3378],[1667970000,15.3139],[1668056400,15.257999999999999],[1668142800,15.1396],[1668229200,15.164199999999999],[1668315600,15.164199999999999],[1668402000,15.164199999999999],[1668488400,15.1142],[1668574800,15.1327],[1668661200,15.0518],[1668747600,15.058199999999999],[1668834000,14.931900000000001],[1668920400,14.931900000000001],[1669006800,14.931900000000001],[1669093200,14.8863],[1669179600,14.754099999999999],[1669266000,14.8377],[1669352400,14.8377],[1669438800,14.8316],[1669525200,14.8316],[1669611600,14.8316],[1669698000,14.724],[1669784400,14.613939999999999],[1669870800,14.72899],[1669957200,14.6959],[1670043600,14.773899999999999],[1670130000,14.773899999999999],[1670216400,14.773899999999999],[1670302800,14.6867],[1670389200,14.515610000000001],[1670475600,14.31115],[1670562000,14.284940000000001],[1670648400,14.281280000000001],[1670734800,14.281280000000001],[1670821200,14.281280000000001],[1670907600,14.33156],[1670994000,14.22892],[1671080400,13.824949999999999],[1671166800,13.75238],[1671253200,13.556100000000001],[1671339600,13.556100000000001],[1671426000,13.556100000000001],[1671512400,13.352349999999999],[1671598800,13.12698],[1671685200,12.97799],[1671771600,12.95041],[1671858000,13.121600000000001],[1671944400,13.121600000000001],[1672030800,13.121600000000001],[1672117200,13.121600000000001],[1672203600,12.94253],[1672290000,12.89363],[1672376400,12.76613],[1672462800,12.65748],[1672549200,12.65748],[1672635600,12.65748],[1672722000,12.65748],[1672808400,13.225250000000001],[1672894800,13.139469999999999],[1672981200,13.34624],[1673067600,13.679119999999999],[1673154000,13.679119999999999],[1673240400,13.679119999999999],[1673326800,13.67562],[1673413200,13.751810000000001],[1673499600,14.037649999999999],[1673586000,13.99583],[1673672400,14.081530000000001],[1673758800,14.081530000000001],[1673845200,14.081530000000001],[1673931600,14.081530000000001],[1674018000,14.030709999999999],[1674104400,13.937989999999999],[1674190800,14.072609999999999],[1674277200,14.1983],[1674363600,14.1983],[1674450000,14.1983],[1674536400,14.19333],[1674622800,14.05326],[1674709200,14.044449999999999],[1674795600,14.16526],[1674882000,14.005800000000001],[1674968400,14.005800000000001],[1675054800,14.005800000000001],[1675141200,14.019880000000001],[1675227600,13.81659],[1675314000,13.78209],[1675400400,13.77819],[1675486800,13.75332],[1675573200,13.75332],[1675659600,13.75332],[1675746000,13.656319999999999],[1675832400,13.59558],[1675918800,13.30973],[1676005200,13.36117],[1676091600,13.349780000000001],[1676178000,13.349780000000001],[1676264400,13.349780000000001],[1676350800,13.429029999999999],[1676437200,13.468669999999999],[1676523600,13.52286],[1676610000,13.42839],[1676696400,13.581060000000001],[1676782800,13.581060000000001],[1676869200,13.581060000000001],[1676955600,13.581060000000001],[1677042000,13.39545],[1677128400,13.400829999999999],[1677214800,13.40869],[1677301200,13.31405],[1677387600,13.31405],[1677474000,13.31405],[1677560400,13.21697],[1677646800,13.17873],[1677733200,13.11778],[1677819600,13.2112],[1677906000,13.065239999999999],[1677992400,13.065239999999999],[1678078800,13.065239999999999],[1678165200,13.125959999999999],[1678251600,13.0953],[1678338000,12.987679999999999],[1678424400,12.9046],[1678510800,13.054539999999999],[1678597200,13.054539999999999],[1678680000,13.054539999999999],[1678766400,13.150029999999999],[1678852800,13.048069999999999],[1678939200,13.083769999999999],[1679025600,13.05824],[1679112000,12.97322],[1679198400,12.97322],[1679284800,12.97322],[1679371200,13.031129999999999],[1679457600,13.095689999999999],[1679544000,12.88053],[1679630400,12.589829999999999],[1679716800,12.62641],[1679803200,12.62641],[1679889600,12.62641],[1679976000,12.6099],[1680062400,12.53157],[1680148800,12.58672],[1680235200,12.663119999999999],[1680321600,12.44623],[1680408000,12.44623],[1680494400,12.44623],[1680580800,12.39635],[1680667200,12.43111],[1680753600,12.51999],[1680840000,12.505940000000001],[1680926400,12.505940000000001],[1681012800,12.505940000000001],[1681099200,12.505940000000001],[1681185600,12.45609],[1681272000,12.50454],[1681358400,12.45678],[1681444800,12.592549999999999],[1681531200,12.579560000000001],[1681617600,12.579560000000001],[1681704000,12.579560000000001],[1681790400,12.56775],[1681876800,12.4321],[1681963200,12.415430000000001],[1682049600,12.46156],[1682136000,12.360530000000001],[1682222400,12.360530000000001],[1682308800,12.360530000000001],[1682395200,12.363519999999999],[1682481600,12.42428],[1682568000,12.29949],[1682654400,12.19749],[1682740800,11.987410000000001],[1682827200,11.987410000000001],[1682913600,11.987410000000001],[1683000000,11.965490000000001],[1683086400,11.936780000000001],[1683172800,11.907209999999999],[1683259200,11.93145],[1683345600,11.820270000000001],[1683432000,11.820270000000001],[1683518400,11.820270000000001],[1683604800,11.913399999999999],[1683691200,11.85975],[1683777600,11.846170000000001],[1683864000,11.67689],[1683950400,11.711930000000001],[1684036800,11.711930000000001],[1684123200,11.711930000000001],[1684209600,12.03262],[1684296000,11.84652],[1684382400,11.94469],[1684468800,11.911580000000001],[1684555200,12.081619999999999],[1684641600,12.081619999999999],[1684728000,12.081619999999999],[1684814400,12.16643],[1684900800,12.35449],[1684987200,12.350250000000001],[1685073600,12.2934],[1685160000,12.196429999999999],[1685246400,12.196429999999999],[1685332800,12.196429999999999],[1685419200,12.196429999999999],[1685505600,12.154669999999999],[1685592000,12.15438],[1685678400,12.04711],[1685764800,12.11679],[1685851200,12.11679],[1685937600,12.11679],[1686024000,12.017569999999999],[1686110400,12.0129],[1686196800,11.99391],[1686283200,11.86673],[1686369600,11.86727],[1686456000,11.86727],[1686542400,11.86727],[1686628800,11.84043],[1686715200,11.67314],[1686801600,11.69354],[1686888000,11.74286],[1686974400,11.85544],[1687060800,11.85544],[1687147200,11.85544],[1687233600,11.85544],[1687320000,11.667960000000001],[1687406400,11.63574],[1687492800,11.72077],[1687579200,11.683920000000001],[1687665600,11.683920000000001],[1687752000,11.683920000000001],[1687838400,11.502829999999999],[1687924800,11.63611],[1688011200,11.30551],[1688097600,11.631],[1688184000,11.563890000000001],[1688270400,11.563890000000001],[1688356800,11.563890000000001],[1688443200,11.710380000000001],[1688529600,11.710380000000001],[1688616000,21.905899999999999],[1688702400,21.722100000000001],[1688788800,21.6753],[1688875200,21.6753],[1688961600,21.6753],[1689048000,21.6082],[1689134400,21.521699999999999],[1689220800,21.516100000000002],[1689307200,21.541399999999999],[1689393600,21.5748],[1689480000,21.5748],[1689566400,21.5748],[1689652800,21.560400000000001],[1689739200,21.471699999999998],[1689825600,21.390000000000001],[1689912000,21.4147],[1689998400,21.357199999999999],[1690084800,21.357199999999999],[1690171200,21.357199999999999],[1690257600,21.271100000000001],[1690344000,21.176200000000001],[1690430400,21.1965],[1690516800,21.222200000000001],[1690603200,21.128799999999998],[1690689600,21.128799999999998],[1690776000,21.128799999999998],[1690862400,20.981200000000001],[1690948800,20.807099999999998],[1691035200,20.742799999999999],[1691121600,20.674399999999999],[1691208000,20.6311],[1691294400,20.6311],[1691380800,20.6311],[1691467200,20.562000000000001],[1691553600,20.613099999999999],[1691640000,20.6584],[1691726400,20.712599999999998],[1691812800,20.606999999999999],[1691899200,20.606999999999999],[1691985600,20.606999999999999],[1692072000,20.2028],[1692158400,20.0029],[1692244800,20.04204],[1692331200,19.872520000000002],[1692417600,19.88082],[1692504000,19.88082],[1692590400,19.88082],[1692676800,19.9162],[1692763200,19.91159],[1692849600,19.865220000000001],[1692936000,19.903020000000001],[1693022400,19.785209999999999],[1693108800,19.785209999999999],[1693195200,19.785209999999999],[1693281600,19.685860000000002],[1693368000,19.711580000000001],[1693454400,19.587620000000001],[1693540800,19.51858],[1693627200,19.38729],[1693713600,19.38729],[1693800000,19.38729],[1693886400,19.38729],[1693972800,19.30142],[1694059200,19.333819999999999],[1694145600,19.306190000000001],[1694232000,19.311350000000001],[1694318400,19.311350000000001],[1694404800,19.311350000000001],[1694491200,19.128080000000001],[1694577600,19.132069999999999],[1694664000,19.181260000000002],[1694750400,19.148040000000002],[1694836800,18.953109999999999],[1694923200,18.953109999999999],[1695009600,18.953109999999999],[1695096000,18.928750000000001],[1695182400,18.948530000000002],[1695268800,18.93526],[1695355200,18.884609999999999],[1695441600,18.823509999999999],[1695528000,18.823509999999999],[1695614400,18.823509999999999],[1695700800,18.739470000000001],[1695787200,18.770119999999999],[1695873600,18.68561],[1695960000,18.67698],[1696046400,18.716329999999999],[1696132800,18.716329999999999],[1696219200,18.716329999999999],[1696305600,17.31925],[1696392000,17.208390000000001],[1696478400,17.2712],[1696564800,17.41067],[1696651200,17.210419999999999],[1696737600,17.210419999999999],[1696824000,17.210419999999999],[1696910400,17.02984],[1696996800,16.981999999999999],[1697083200,16.563320000000001],[1697169600,16.503990000000002],[1697256000,16.412279999999999],[1697342400,16.412279999999999],[1697428800,16.412279999999999],[1697515200,15.79158],[1697601600,15.8462],[1697688000,16.01229],[1697774400,15.931100000000001],[1697860800,15.5261],[1697947200,15.5261],[1698033600,15.5261],[1698120000,15.2234],[1698206400,15.653],[1698292800,15.48057],[1698379200,15.58906],[1698465600,15.2506],[1698552000,15.2506],[1698638400,15.2506],[1698724800,15.38857],[1698811200,15.55979],[1698897600,15.77172],[1698984000,15.533200000000001],[1699070400,15.45599],[1699156800,15.45599],[1699246800,15.45599],[1699333200,15.366899999999999],[1699419600,15.30214],[1699506000,15.40483],[1699592400,15.18703],[1699678800,14.90808],[1699765200,14.90808],[1699851600,14.90808],[1699938000,14.77797],[1700024400,14.81484],[1700110800,14.79006],[1700197200,14.73556],[1700283600,14.738709999999999],[1700370000,14.738709999999999],[1700456400,14.738709999999999],[1700542800,14.638],[1700629200,14.18727],[1700715600,14.1569],[1700802000,14.1569],[1700888400,14.19281],[1700974800,14.19281],[1701061200,14.19281],[1701147600,14.17245],[1701234000,13.949479999999999],[1701320400,13.94791],[1701406800,13.935029999999999],[1701493200,14.093489999999999],[1701579600,14.093489999999999],[1701666000,14.093489999999999],[1701752400,14.16197],[1701838800,14.12922],[1701925200,13.951449999999999],[1702011600,13.93399],[1702098000,13.73611],[1702184400,13.73611],[1702270800,13.73611],[1702357200,14.028589999999999],[1702443600,14.1271],[1702530000,14.26188],[1702616400,13.862069999999999],[1702702800,13.65912],[1702789200,13.65912],[1702875600,13.65912],[1702962000,13.571070000000001],[1703048400,13.62087],[1703134800,13.43214],[1703221200,13.43863],[1703307600,13.63377],[1703394000,13.63377],[1703480400,13.63377],[1703566800,13.63377],[1703653200,13.46748],[1703739600,13.52312],[1703826000,13.324400000000001],[1703912400,13.432359999999999],[1703998800,13.432359999999999],[1704085200,13.432359999999999],[1704171600,13.432359999999999],[1704258000,13.59544],[1704344400,13.481680000000001],[1704430800,13.427020000000001],[1704517200,13.251200000000001],[1704603600,13.251200000000001],[1704690000,13.251200000000001],[1704776400,13.06165],[1704862800,12.94448],[1704949200,12.828329999999999],[1705035600,12.883929999999999],[1705122000,12.903370000000001],[1705208400,12.903370000000001],[1705294800,12.903370000000001],[1705381200,12.903370000000001],[1705467600,12.7552],[1705554000,12.85116],[1705640400,12.56875],[1705726800,12.6416],[1705813200,12.6416],[1705899600,12.6416],[1705986000,12.61711],[1706072400,12.57063],[1706158800,12.312250000000001],[1706245200,12.33268],[1706331600,12.10899],[1706418000,12.10899],[1706504400,12.10899],[1706590800,12.049010000000001],[1706677200,12.19356],[1706763600,12.261710000000001],[1706850000,12.21538],[1706936400,12.2188],[1707022800,12.2188],[1707109200,12.2188],[1707195600,12.03669],[1707282000,12.052390000000001],[1707368400,12.046799999999999],[1707454800,11.95806],[1707541200,12.02894],[1707627600,12.02894],[1707714000,12.02894],[1707800400,12.199540000000001],[1707886800,12.00609],[1707973200,12.089119999999999],[1708059600,11.98991],[1708146000,11.764419999999999],[1708232400,11.764419999999999],[1708318800,11.764419999999999],[1708405200,11.764419999999999],[1708491600,11.9499],[1708578000,11.890650000000001],[1708664400,11.80115],[1708750800,11.833209999999999],[1708837200,11.833209999999999],[1708923600,11.833209999999999],[1709010000,11.86857],[1709096400,11.630850000000001],[1709182800,11.435689999999999],[1709269200,11.28023],[1709355600,11.284179999999999],[1709442000,11.284179999999999],[1709528400,11.284179999999999],[1709614800,11.362209999999999],[1709701200,11.175280000000001],[1709787600,11.222009999999999],[1709874000,11.0725],[1709960400,11.26596],[1710046800,11.26596],[1710129600,11.26596],[1710216000,11.37665],[1710302400,11.28932],[1710388800,11.293150000000001],[1710475200,11.076589999999999],[1710561600,10.79738],[1710648000,10.79738],[1710734400,10.79738],[1710820800,10.860609999999999],[1710907200,10.83222],[1710993600,10.82762],[1711080000,10.892659999999999],[1711166400,10.95825],[1711252800,10.95825],[1711339200,10.95825],[1711425600,10.72528],[1711512000,10.663550000000001],[1711598400,10.929550000000001],[1711684800,10.995839999999999],[1711771200,10.995839999999999],[1711857600,10.995839999999999],[1711944000,10.995839999999999],[1712030400,11.095050000000001],[1712116800,11.03988],[1712203200,11.02763],[1712289600,10.85685],[1712376000,10.890560000000001],[1712462400,10.890560000000001],[1712548800,10.890560000000001],[1712635200,10.80772],[1712721600,10.99366],[1712808000,10.948539999999999],[1712894400,10.535489999999999],[1712980800,10.564439999999999],[1713067200,10.564439999999999],[1713153600,10.564439999999999],[1713240000,10.51526],[1713326400,10.32052],[1713412800,10.499420000000001],[1713499200,10.45919],[1713585600,10.631790000000001],[1713672000,10.631790000000001],[1713758400,10.631790000000001],[1713844800,10.44773],[1713931200,10.38631],[1714017600,10.221259999999999],[1714104000,10.245010000000001],[1714190400,10.16761],[1714276800,10.16761],[1714363200,10.16761],[1714449600,10.070029999999999],[1714536000,9.9768360000000005],[1714622400,9.267004],[1714708800,9.2711489999999994],[1714795200,9.0281120000000001],[1714881600,9.0281120000000001],[1714968000,9.0281120000000001],[1715054400,9.1502289999999995],[1715140800,9.3649129999999996],[1715227200,8.9256740000000008],[1715313600,8.8330199999999994],[1715400000,8.7148719999999997],[1715486400,8.7148719999999997],[1715572800,8.7148719999999997],[1715659200,8.3763170000000002],[1715745600,8.2625200000000003],[1715832000,8.0631500000000003],[1715918400,8.4365590000000008],[1716004800,8.5374560000000006],[1716091200,8.5374560000000006],[1716177600,8.5374560000000006],[1716264000,8.7223349999999993],[1716350400,9.4589020000000001],[1716436800,9.6829289999999997],[1716523200,9.4659779999999998],[1716609600,9.4305500000000002],[1716696000,9.4305500000000002],[1716782400,9.4305500000000002],[1716868800,9.4305500000000002],[1716955200,9.5648800000000005],[1717041600,9.5615290000000002],[1717128000,9.4042089999999998],[1717214400,9.220027],[1717300800,9.220027],[1717387200,9.220027],[1717473600,9.2924950000000006],[1717560000,9.3435310000000005],[1717646400,9.3158609999999999],[1717732800,9.4718409999999995],[1717819200,9.2221200000000003],[1717905600,9.2221200000000003],[1717992000,9.2221200000000003],[1718078400,9.3171850000000003],[1718164800,9.4201110000000003],[1718251200,9.2398240000000005],[1718337600,9.2676210000000001],[1718424000,9.1549680000000002],[1718510400,9.1549680000000002],[1718596800,9.1549680000000002],[1718683200,9.2734240000000003],[1718769600,9.2925900000000006],[1718856000,9.2925900000000006],[1718942400,9.3032950000000003],[1719028800,9.2065819999999992],[1719115200,9.2065819999999992],[1719201600,9.2065819999999992],[1719288000,9.6030689999999996],[1719374400,9.6134330000000006],[1719460800,9.5851480000000002],[1719547200,9.4923500000000001],[1719633600,9.2190359999999991],[1719720000,9.2190359999999991],[1719806400,9.2190359999999991],[1719892800,9.0850600000000004],[1719979200,21.207699999999999],[1720065600,21.181799999999999],[1720152000,21.181799999999999],[1720238400,21.190000000000001],[1720324800,21.190000000000001],[1720411200,21.190000000000001],[1720497600,21.2178],[1720584000,21.1616],[1720670400,21.045999999999999],[1720756800,20.959499999999998],[1720843200,21.008900000000001],[1720929600,21.008900000000001],[1721016000,21.008900000000001],[1721102400,21.016300000000001],[1721188800,20.689800000000002],[1721275200,20.6096],[1721361600,20.6386],[1721448000,20.638999999999999],[1721534400,20.638999999999999],[1721620800,20.638999999999999],[1721707200,20.562799999999999],[1721793600,20.441400000000002],[1721880000,20.449200000000001],[1721966400,20.4147],[1722052800,20.339400000000001],[1722139200,20.339400000000001],[1722225600,20.339400000000001],[1722312000,20.365300000000001],[1722398400,20.217500000000001],[1722484800,20.1572],[1722571200,20.0413],[1722657600,20.084900000000001],[1722744000,20.084900000000001],[1722830400,20.084900000000001],[1722916800,20.0258],[1723003200,19.9754],[1723089600,19.818899999999999],[1723176000,19.751999999999999],[1723262400,19.786799999999999],[1723348800,19.786799999999999],[1723435200,19.786799999999999],[1723521600,19.8398],[1723608000,19.7714],[1723694400,19.6174],[1723780800,19.479399999999998],[1723867200,19.5168],[1723953600,19.5168],[1724040000,19.5168],[1724126400,19.505099999999999],[1724212800,19.516200000000001],[1724299200,19.549399999999999],[1724385600,19.490200000000002],[1724472000,19.3674],[1724558400,19.3674],[1724644800,19.3674],[1724731200,19.339700000000001],[1724817600,19.3675],[1724904000,19.3627],[1724990400,19.420000000000002],[1725076800,19.391999999999999],[1725163200,19.391999999999999],[1725249600,19.391999999999999],[1725336000,19.391999999999999],[1725422400,19.403099999999998],[1725508800,19.3142],[1725595200,19.0976],[1725681600,19.174199999999999],[1725768000,19.174199999999999],[1725854400,19.174199999999999],[1725940800,18.837399999999999],[1726027200,18.772400000000001],[1726113600,18.713999999999999],[1726200000,18.398499999999999],[1726286400,17.893799999999999],[1726372800,17.893799999999999],[1726459200,17.893799999999999],[1726545600,17.924600000000002],[1726632000,17.867999999999999],[1726718400,17.918900000000001],[1726804800,17.885200000000001],[1726891200,17.598400000000002],[1726977600,17.598400000000002],[1727064000,17.598400000000002],[1727150400,17.537600000000001],[1727236800,17.4894],[1727323200,17.449400000000001],[1727409600,17.641680000000001],[1727496000,17.777699999999999],[1727582400,17.777699999999999],[1727668800,17.777699999999999],[1727755200,17.744],[1727841600,17.716349999999998],[1727928000,17.720189999999999],[1728014400,17.624030000000001],[1728100800,17.74802],[1728187200,17.74802],[1728273600,17.74802],[1728360000,17.736799999999999],[1728446400,17.637799999999999],[1728532800,17.516159999999999],[1728619200,17.571179999999998],[1728705600,17.462540000000001],[1728792000,17.462540000000001],[1728878400,17.462540000000001],[1728964800,17.454219999999999],[1729051200,17.467420000000001],[1729137600,17.41723],[1729224000,17.271419999999999],[1729310400,17.057480000000002],[1729396800,17.057480000000002],[1729483200,17.057480000000002],[1729569600,17.2392],[1729656000,17.254300000000001],[1729742400,17.157389999999999],[1729828800,17.10782],[1729915200,17.075579999999999],[1730001600,17.075579999999999],[1730088000,17.075579999999999],[1730174400,17.11449],[1730260800,17.122430000000001],[1730347200,17.120729999999998],[1730433600,17.126169999999998],[1730520000,17.12603],[1730606400,17.12603],[1730696400,17.12603],[1730782800,16.988040000000002],[1730869200,16.97786],[1730955600,16.87567],[1731042000,16.86007],[1731128400,16.70148],[1731214800,16.70148],[1731301200,16.70148],[1731387600,16.867819999999998],[1731474000,16.961320000000001],[1731560400,17.06213],[1731646800,16.84357],[1731733200,16.88007],[1731819600,16.88007],[1731906000,16.88007],[1731992400,16.728100000000001],[1732078800,16.701820000000001],[1732165200,16.763829999999999],[1732251600,16.668669999999999],[1732338000,16.561350000000001],[1732424400,16.561350000000001],[1732510800,16.561350000000001],[1732597200,16.619820000000001],[1732683600,16.645019999999999],[1732770000,16.450130000000001],[1732856400,16.450130000000001],[1732942800,16.694299999999998],[1733029200,16.694299999999998],[1733115600,16.694299999999998],[1733202000,16.5047],[1733288400,16.509309999999999],[1733374800,16.419509999999999],[1733461200,16.316759999999999],[1733547600,16.264230000000001],[1733634000,16.264230000000001],[1733720400,16.264230000000001],[1733806800,16.291589999999999],[1733893200,16.02619],[1733979600,16.026979999999998],[1734066000,16.066240000000001],[1734152400,16.028549999999999],[1734238800,16.028549999999999],[1734325200,16.028549999999999],[1734411600,16.06784],[1734498000,16.103359999999999],[1734584400,15.85351],[1734670800,15.7418],[1734757200,15.623900000000001],[1734843600,15.623900000000001],[1734930000,15.623900000000001],[1735016400,15.66573],[1735102800,15.511749999999999],[1735189200,15.511749999999999],[1735275600,15.33732],[1735362000,15.17451],[1735448400,15.17451],[1735534800,15.17451],[1735621200,15.242990000000001],[1735707600,15.368790000000001],[1735794000,15.368790000000001],[1735880400,15.23016],[1735966800,15.10711],[1736053200,15.10711],[1736139600,15.10711],[1736226000,15.243930000000001],[1736312400,15.45867],[1736398800,15.53694],[1736485200,15.53694],[1736571600,15.68441],[1736658000,15.68441],[1736744400,15.68441],[1736830800,15.635529999999999],[1736917200,15.758710000000001],[1737003600,15.489990000000001],[1737090000,15.4941],[1737176400,15.60843],[1737262800,15.60843],[1737349200,15.60843],[1737435600,15.60843],[1737522000,15.575240000000001],[1737608400,15.57029],[1737694800,15.355740000000001],[1737781200,15.447559999999999],[1737867600,15.447559999999999],[1737954000,15.447559999999999],[1738040400,15.13547],[1738126800,15.197609999999999],[1738213200,15.015779999999999],[1738299600,14.96533],[1738386000,14.90957],[1738472400,14.90957],[1738558800,14.90957],[1738645200,14.88377],[1738731600,14.834009999999999],[1738818000,14.859870000000001],[1738904400,14.76806],[1738990800,14.811249999999999],[1739077200,14.811249999999999],[1739163600,14.811249999999999],[1739250000,14.72879],[1739336400,14.786619999999999],[1739422800,14.76111],[1739509200,14.79613],[1739595600,14.82948],[1739682000,14.82948],[1739768400,14.82948],[1739854800,14.82948],[1739941200,14.525840000000001],[1740027600,14.559240000000001],[1740114000,14.62223],[1740200400,14.550879999999999],[1740286800,14.550879999999999],[1740373200,14.550879999999999],[1740459600,14.7593],[1740546000,14.718970000000001],[1740632400,14.545949999999999],[1740718800,14.391360000000001],[1740805200,13.982570000000001],[1740891600,13.982570000000001],[1740978000,13.982570000000001],[1741064400,14.048550000000001],[1741150800,14.09376],[1741237200,13.666499999999999],[1741323600,13.826840000000001],[1741410000,13.852650000000001],[1741496400,13.852650000000001],[1741579200,13.852650000000001],[1741665600,13.930289999999999],[1741752000,13.923819999999999],[1741838400,13.71274],[1741924800,13.55181],[1742011200,13.579549999999999],[1742097600,13.579549999999999],[1742184000,13.579549999999999],[1742270400,13.45791],[1742356800,13.399039999999999],[1742443200,13.394600000000001],[1742529600,13.453709999999999],[1742616000,13.32464],[1742702400,13.32464],[1742788800,13.32464],[1742875200,13.32014],[1742961600,13.293340000000001],[1743048000,13.286949999999999],[1743134400,13.238],[1743220800,13.121980000000001],[1743307200,13.121980000000001],[1743393600,13.121980000000001],[1743480000,13.027900000000001],[1743566400,12.913970000000001],[1743652800,12.8683],[1743739200,12.87194],[1743825600,12.9046],[1743912000,12.9046],[1743998400,12.9046],[1744084800,12.72528],[1744171200,12.67652],[1744257600,12.759180000000001],[1744344000,12.538449999999999],[1744430400,12.60676],[1744516800,12.60676],[1744603200,12.60676],[1744689600,12.594860000000001],[1744776000,12.476990000000001],[1744862400,12.40122],[1744948800,12.302619999999999],[1745035200,12.302619999999999],[1745121600,12.302619999999999],[1745208000,12.302619999999999],[1745294400,11.90761],[1745380800,11.88039],[1745467200,11.683820000000001],[1745553600,11.662050000000001],[1745640000,11.68901],[1745726400,11.68901],[1745812800,11.68901],[1745899200,11.729200000000001],[1745985600,11.8674],[1746072000,11.86186],[1746158400,11.70355],[1746244800,11.653790000000001],[1746331200,11.653790000000001],[1746417600,11.653790000000001],[1746504000,11.68196],[1746590400,11.585470000000001],[1746676800,11.57418],[1746763200,11.658860000000001],[1746849600,11.59226],[1746936000,11.59226],[1747022400,11.59226],[1747108800,11.530290000000001],[1747195200,11.623100000000001],[1747281600,11.75306],[1747368000,11.58708],[1747454400,11.57863],[1747540800,11.57863],[1747627200,11.57863],[1747713600,11.43669],[1747800000,11.52753],[1747886400,11.60505],[1747972800,11.38144],[1748059200,11.3423],[1748145600,11.3423],[1748232000,11.3423],[1748318400,11.3423],[1748404800,11.26267],[1748491200,11.21255],[1748577600,11.209569999999999],[1748664000,11.21115],[1748750400,11.21115],[1748836800,11.21115],[1748923200,11.14278],[1749009600,11.141120000000001],[1749096000,11.185219999999999],[1749182400,11.25126],[1749268800,11.324719999999999],[1749355200,11.324719999999999],[1749441600,11.324719999999999],[1749528000,11.45208],[1749614400,11.42792],[1749700800,11.3888],[1749787200,11.457179999999999],[1749873600,11.39612],[1749960000,11.39612],[1750046400,11.39612],[1750132800,11.385960000000001],[1750219200,11.43304],[1750305600,11.50549],[1750392000,11.50549],[1750478400,11.273529999999999],[1750564800,11.273529999999999],[1750651200,11.273529999999999],[1750737600,11.279210000000001],[1750824000,11.059060000000001],[1750910400,10.751110000000001],[1750996800,10.81976],[1751083200,10.756],[1751169600,10.756],[1751256000,10.756],[1751342400,10.88874],[1751428800,10.916219999999999],[1751515200,23.510899999999999],[1751601600,23.5974],[1751688000,23.5974],[1751774400,23.5974],[1751860800,23.5974],[1751947200,23.521100000000001],[1752033600,22.5868],[1752120000,22.386399999999998],[1752206400,22.107600000000001],[1752292800,22.196200000000001],[1752379200,22.196200000000001],[1752465600,22.196200000000001],[1752552000,22.403600000000001],[1752638400,22.588000000000001],[1752724800,22.401399999999999],[1752811200,22.4162],[1752897600,22.216000000000001],[1752984000,22.216000000000001],[1753070400,22.216000000000001],[1753156800,21.8672],[1753243200,22.007200000000001],[1753329600,21.8245],[1753416000,21.6768],[1753502400,21.687200000000001],[1753588800,21.687200000000001],[1753675200,21.687200000000001],[1753761600,21.450399999999998],[1753848000,21.596800000000002],[1753934400,21.667000000000002],[1754020800,21.653700000000001],[1754107200,21.499700000000001],[1754193600,21.499700000000001],[1754280000,21.499700000000001],[1754366400,21.2639],[1754452800,21.326499999999999],[1754539200,21.4998],[1754625600,21.563400000000001],[1754712000,21.642600000000002],[1754798400,21.642600000000002],[1754884800,21.642600000000002],[1754971200,21.3828],[1755057600,21.4559],[1755144000,21.278300000000002],[1755230400,20.413699999999999],[1755316800,20.125900000000001],[1755403200,20.125900000000001],[1755489600,20.125900000000001],[1755576000,19.970500000000001],[1755662400,20.0215],[1755748800,20.186199999999999],[1755835200,19.8964],[1755921600,19.570499999999999],[1756008000,19.570499999999999],[1756094400,19.570499999999999],[1756180800,19.720300000000002],[1756267200,19.5688],[1756353600,19.616299999999999],[1756440000,19.537299999999998],[1756526400,19.532900000000001],[1756612800,19.532900000000001],[1756699200,19.532900000000001],[1756785600,19.532900000000001],[1756872000,19.398700000000002],[1756958400,19.314],[1757044800,19.075399999999998],[1757131200,18.991099999999999],[1757217600,18.991099999999999],[1757304000,18.991099999999999],[1757390400,19.168099999999999],[1757476800,19.156300000000002],[1757563200,19.162800000000001],[1757649600,17.958300000000001],[1757736000,18.423829999999999],[1757822400,18.423829999999999],[1757908800,18.423829999999999],[1757995200,18.186299999999999],[1758081600,18.017099999999999],[1758168000,17.886299999999999],[1758254400,17.821629999999999],[1758340800,17.782530000000001],[1758427200,17.782530000000001],[1758513600,17.782530000000001],[1758600000,17.84038],[1758686400,18.106449999999999],[1758772800,17.772259999999999],[1758859200,17.417960000000001],[1758945600,17.499860000000002],[1759032000,17.499860000000002],[1759118400,17.499860000000002],[1759204800,17.762219999999999],[1759291200,17.765039999999999],[1759377600,17.727879999999999],[1759464000,17.313949999999998],[1759550400,17.098690000000001],[1759636800,17.098690000000001],[1759723200,17.098690000000001],[1759809600,16.815860000000001],[1759896000,16.9221],[1759982400,16.908519999999999],[1760068800,16.862870000000001],[1760155200,17.173400000000001],[1760241600,17.173400000000001],[1760328000,17.173400000000001],[1760414400,17.096720000000001],[1760500800,17.03145],[1760587200,17.026489999999999],[1760673600,17.282229999999998],[1760760000,17.139720000000001],[1760846400,17.139720000000001],[1760932800,17.139720000000001],[1761019200,16.807130000000001],[1761105600,16.96857],[1761192000,17.266490000000001],[1761278400,17.031960000000002],[1761364800,16.77956],[1761451200,16.77956],[1761537600,16.77956],[1761624000,16.306069999999998],[1761710400,16.58399],[1761796800,16.56916],[1761883200,16.438880000000001],[1761969600,16.32207],[1762056000,16.32207],[1762146000,16.32207],[1762232400,16.08174],[1762318800,16.217960000000001],[1762405200,16.273510000000002],[1762491600,16.255849999999999],[1762578000,16.134979999999999],[1762664400,16.134979999999999],[1762750800,16.134979999999999],[1762837200,15.92238],[1762923600,15.78937],[1763010000,15.520099999999999],[1763096400,15.785410000000001],[1763182800,15.813370000000001],[1763269200,15.813370000000001],[1763355600,15.813370000000001],[1763442000,15.63165],[1763528400,15.499219999999999],[1763614800,15.651],[1763701200,15.693580000000001],[1763787600,15.577120000000001],[1763874000,15.577120000000001],[1763960400,15.577120000000001],[1764046800,15.45529],[1764133200,15.527329999999999],[1764219600,15.25628],[1764306000,15.25628],[1764392400,15.262370000000001],[1764478800,15.262370000000001],[1764565200,15.262370000000001],[1764651600,15.21271],[1764738000,15.45261],[1764824400,15.338789999999999],[1764910800,15.14982],[1764997200,15.12665],[1765083600,15.12665],[1765170000,15.12665],[1765256400,15.12907],[1765342800,15.01802],[1765429200,14.974069999999999],[1765515600,15.02412],[1765602000,14.981450000000001],[1765688400,14.981450000000001],[1765774800,14.981450000000001],[1765861200,14.68815],[1765947600,14.66043],[1766034000,14.524609999999999],[1766120400,14.37965],[1766206800,14.200329999999999],[1766293200,14.200329999999999],[1766379600,14.200329999999999],[1766466000,14.022130000000001],[1766552400,13.933619999999999],[1766638800,13.96269],[1766725200,13.96269],[1766811600,14.0412],[1766898000,14.0412],[1766984400,14.0412],[1767070800,14.04921],[1767157200,13.996130000000001],[1767243600,13.989570000000001],[1767330000,13.989570000000001],[1767416400,14.05175],[1767502800,14.05175],[1767589200,14.05175],[1767675600,14.17071],[1767762000,14.139390000000001],[1767848400,13.94421],[1767934800,14.14016],[1768021200,14.08639],[1768107600,14.08639],[1768194000,14.08639],[1768280400,14.2301],[1768366800,14.229839999999999],[1768453200,14.277900000000001],[1768539600,14.459289999999999],[1768626000,14.403420000000001],[1768712400,14.403420000000001],[1768798800,14.403420000000001],[1768885200,14.403420000000001],[1768971600,14.281689999999999],[1769058000,14.228859999999999],[1769144400,14.215820000000001],[1769230800,14.37429],[1769317200,14.37429],[1769403600,14.37429],[1769490000,14.348369999999999],[1769576400,14.12175],[1769662800,14.350989999999999],[1769749200,14.398569999999999],[1769835600,14.377079999999999],[1769922000,14.377079999999999],[1770008400,14.377079999999999],[1770094800,14.360390000000001],[1770181200,14.11689],[1770267600,14.36755],[1770354000,14.501010000000001],[1770440400,14.393380000000001],[1770526800,14.393380000000001],[1770613200,14.393380000000001],[1770699600,14.158569999999999],[1770786000,13.97165],[1770872400,13.97846],[1770958800,13.84399],[1771045200,13.654680000000001],[1771131600,13.654680000000001],[1771218000,13.654680000000001],[1771304400,13.654680000000001],[1771390800,13.452999999999999],[1771477200,13.423970000000001],[1771563600,13.302110000000001],[1771650000,13.21637],[1771736400,13.21637],[1771822800,13.21637],[1771909200,13.08117],[1771995600,12.961959999999999],[1772082000,12.96053],[1772168400,13.007849999999999],[1772254800,12.898099999999999],[1772341200,12.898099999999999],[1772427600,12.898099999999999],[1772514000,12.78758],[1772600400,12.810129999999999],[1772686800,12.735810000000001],[1772773200,12.57633],[1772859600,12.38509],[1772946000,12.38509],[1773028800,12.38509],[1773115200,12.070819999999999],[1773201600,11.842689999999999],[1773288000,11.670339999999999],[1773374400,11.734249999999999],[1773460800,11.85577],[1773547200,11.85577],[1773633600,11.85577],[1773720000,11.79147],[1773806400,11.73147],[1773892800,11.71303],[1773979200,11.798400000000001],[1774065600,11.743119999999999],[1774152000,11.743119999999999],[1774238400,11.743119999999999],[1774324800,11.861980000000001],[1774411200,11.97044],[1774497600,11.938969999999999],[1774584000,11.871230000000001],[1774670400,11.912269999999999],[1774756800,11.912269999999999],[1774843200,11.912269999999999],[1774929600,12.26885],[1775016000,12.16845],[1775102400,12.20384],[1775188800,12.18765],[1775275200,12.18765],[1775361600,12.18765],[1775448000,12.18765],[1775534400,12.138820000000001],[1775620800,12.022169999999999],[1775707200,12.135490000000001],[1775793600,12.08952],[1775880000,12.024800000000001],[1775966400,12.024800000000001],[1776052800,12.024800000000001],[1776139200,11.99128],[1776225600,12.02664],[1776312000,11.77154],[1776398400,11.749650000000001],[1776484800,11.64385],[1776571200,11.64385],[1776657600,11.64385],[1776744000,11.583170000000001],[1776830400,11.60671],[1776916800,11.57532],[1777003200,11.71649],[1777089600,11.71659],[1777176000,11.71659],[1777262400,11.71659],[1777348800,11.746829999999999],[1777435200,11.74902],[1777521600,11.672829999999999],[1777608000,11.50703],[1777694400,11.70926],[1777780800,11.70926],[1777867200,11.70926],[1777953600,11.4194],[1778040000,11.57734],[1778126400,11.52774],[1778212800,11.593220000000001],[1778299200,11.62129],[1778385600,11.62129],[1778472000,11.62129],[1778558400,11.333869999999999],[1778644800,11.28702],[1778731200,11.253270000000001],[1778817600,10.921329999999999],[1778904000,10.81762],[1778990400,10.81762],[1779076800,10.81762],[1779163200,11.02581],[1779249600,11.142189999999999],[1779336000,11.192600000000001],[1779422400,11.16492],[1779508800,11.235580000000001],[1779595200,11.235580000000001],[1779681600,11.235580000000001],[1779768000,11.235580000000001],[1779854400,11.38693],[1779940800,11.22489],[1780027200,11.256550000000001],[1780113600,10.986370000000001],[1780200000,10.986370000000001],[1780286400,10.986370000000001],[1780372800,10.96402],[1780459200,10.980930000000001],[1780545600,10.97289],[1780632000,10.90729],[1780718400,11.170529999999999],[1780804800,11.170529999999999],[1780891200,11.170529999999999],[1780977600,11.26346],[1781064000,11.228719999999999],[1781150400,11.250920000000001],[1781236800,11.165380000000001],[1781323200,11.00165],[1781409600,11.00165],[1781496000,11.00165],[1781582400,10.9518],[1781668800,10.974170000000001],[1781755200,10.84426],[1781841600,10.85859],[1781928000,10.85859],[1782014400,10.85859],[1782100800,10.85859],[1782187200,10.74112],[1782273600,10.743230000000001],[1782360000,10.73841],[1782446400,10.6153],[1782532800,10.52693],[1782619200,10.52693],[1782705600,10.52693],[1782792000,10.31894],[1782878400,10.305859999999999],[1782964800,10.559369999999999],[1783051200,16.9481],[1783137600,16.9481],[1783224000,16.9481],[1783310400,16.9481],[1783396800,16.8127],[1783483200,16.7394],[1783569600,16.656700000000001],[1783656000,16.6233],[1783742400,16.541399999999999],[1783828800,16.541399999999999],[1783915200,16.541399999999999],[1784001600,16.536999999999999],[1784088000,15.8307],[1784174400,15.8521],[1784260800,15.7791],[1784347200,15.629300000000001],[1784433600,15.629300000000001],[1784520000,15.629300000000001],[1784606400,15.7441],[1784692800,15.8409],[1784779200,15.9278],[1784865600,15.806010000000001],[1784952000,15.8668],[1785038400,15.8668],[1785124800,15.8668],[1785211200,15.7189],[1785297600,15.624499999999999],[1785384000,15.69539],[1785470400,15.808540000000001],[1785556800,15.83587],[1785643200,15.83587],[1785729600,15.83587],[1785816000,15.71433],[1785902400,15.392390000000001],[1785988800,15.312900000000001],[1786075200,15.340260000000001],[1786161600,15.3111],[1786248000,15.3111],[1786334400,15.3111],[1786420800,14.897919999999999],[1786507200,14.77768],[1786593600,14.646879999999999],[1786680000,14.785170000000001],[1786766400,14.648429999999999],[1786852800,14.648429999999999],[1786939200,14.648429999999999],[1787025600,14.592779999999999],[1787112000,14.59052],[1787198400,14.67761],[1787284800,14.680400000000001],[1787371200,14.65194],[1787457600,14.65194],[1787544000,14.65194],[1787630400,14.55775],[1787716800,14.151070000000001],[1787803200,13.81639],[1787889600,13.856479999999999],[1787976000,13.775550000000001],[1788062400,13.775550000000001],[1788148800,13.775550000000001],[1788235200,13.719329999999999],[1788321600,13.62401],[1788408000,13.425369999999999],[1788494400,13.41081],[1788580800,13.354290000000001],[1788667200,13.354290000000001],[1788753600,13.354290000000001],[1788840000,13.354290000000001],[1788926400,13.3088],[1789012800,13.348039999999999],[1789099200,13.41621],[1789185600,13.43525],[1789272000,13.43525],[1789358400,13.43525],[1789444800,13.60103],[1789531200,13.59333],[1789617600,13.70609],[1789704000,13.61037],[1789790400,13.555120000000001],[1789876800,13.555120000000001],[1789963200,13.555120000000001],[1790049600,13.421110000000001],[1790136000,13.32978],[1790222400,13.25916],[1790308800,13.05452],[1790395200,12.993980000000001],[1790481600,12.993980000000001],[1790568000,12.993980000000001],[1790654400,12.998430000000001],[1790740800,12.921060000000001],[1790827200,12.881729999999999],[1790913600,12.942679999999999],[1791000000,12.89906]],"color":"#808080","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.754],[1183608000,1.754],[1183694400,1.738],[1183780800,1.7190000000000001],[1183867200,1.7190000000000001],[1183953600,1.7190000000000001],[1184040000,1.6859999999999999],[1184126400,1.671],[1184212800,1.6659999999999999],[1184299200,1.663],[1184385600,1.6719999999999999],[1184472000,1.6719999999999999],[1184558400,1.6719999999999999],[1184644800,1.677],[1184731200,1.6659999999999999],[1184817600,1.6259999999999999],[1184904000,1.609],[1184990400,1.5309999999999999],[1185076800,1.5309999999999999],[1185163200,1.5309999999999999],[1185249600,1.524],[1185336000,1.534],[1185422400,1.5109999999999999],[1185508800,1.504],[1185595200,1.548],[1185681600,1.548],[1185768000,1.548],[1185854400,1.53],[1185940800,1.5089999999999999],[1186027200,1.474],[1186113600,1.4770000000000001],[1186200000,1.4990000000000001],[1186286400,1.4990000000000001],[1186372800,1.4990000000000001],[1186459200,1.5880000000000001],[1186545600,1.5549999999999999],[1186632000,1.508],[1186718400,1.427],[1186804800,1.456],[1186891200,1.456],[1186977600,1.456],[1187064000,1.476],[1187150400,1.4610000000000001],[1187236800,1.488],[1187323200,1.5609999999999999],[1187409600,1.5029999999999999],[1187496000,1.5029999999999999],[1187582400,1.5029999999999999],[1187668800,1.5029999999999999],[1187755200,1.48],[1187841600,1.47],[1187928000,1.5],[1188014400,1.5409999999999999],[1188100800,1.5409999999999999],[1188187200,1.5409999999999999],[1188273600,1.573],[1188360000,1.6379999999999999],[1188446400,1.6319999999999999],[1188532800,1.5409999999999999],[1188619200,1.532],[1188705600,1.532],[1188792000,1.532],[1188878400,1.532],[1188964800,1.526],[1189051200,1.5209999999999999],[1189137600,1.52],[1189224000,1.5609999999999999],[1189310400,1.5609999999999999],[1189396800,1.5609999999999999],[1189483200,1.5449999999999999],[1189569600,1.5329999999999999],[1189656000,1.5549999999999999],[1189742400,1.5669999999999999],[1189828800,1.5309999999999999],[1189915200,1.5309999999999999],[1190001600,1.5309999999999999],[1190088000,1.502],[1190174400,1.556],[1190260800,1.5720000000000001],[1190347200,1.617],[1190433600,1.637],[1190520000,1.637],[1190606400,1.637],[1190692800,1.5680000000000001],[1190779200,1.496],[1190865600,1.472],[1190952000,1.4259999999999999],[1191038400,1.395],[1191124800,1.395],[1191211200,1.395],[1191297600,1.3879999999999999],[1191384000,1.363],[1191470400,1.3660000000000001],[1191556800,1.425],[1191643200,1.3859999999999999],[1191729600,1.3859999999999999],[1191816000,1.3859999999999999],[1191902400,1.379],[1191988800,1.3520000000000001],[1192075200,1.3280000000000001],[1192161600,1.3320000000000001],[1192248000,1.26],[1192334400,1.26],[1192420800,1.26],[1192507200,1.2410000000000001],[1192593600,1.244],[1192680000,1.228],[1192766400,1.196],[1192852800,1.21],[1192939200,1.21],[1193025600,1.21],[1193112000,1.1970000000000001],[1193198400,1.194],[1193284800,1.177],[1193371200,1.1870000000000001],[1193457600,1.0920000000000001],[1193544000,1.0920000000000001],[1193630400,1.0920000000000001],[1193716800,1.1000000000000001],[1193803200,1.0860000000000001],[1193889600,1.0429999999999999],[1193976000,1.046],[1194062400,0.96730000000000005],[1194148800,0.96730000000000005],[1194238800,0.96730000000000005],[1194325200,0.92269999999999996],[1194411600,0.9022],[1194498000,0.88890000000000002],[1194584400,0.80310000000000004],[1194670800,0.8044],[1194757200,0.8044],[1194843600,0.8044],[1194930000,0.80969999999999998],[1195016400,0.78910000000000002],[1195102800,0.74850000000000005],[1195189200,0.73580000000000001],[1195275600,0.6976],[1195362000,0.6976],[1195448400,0.6976],[1195534800,0.74319999999999997],[1195621200,0.72970000000000002],[1195707600,0.73799999999999999],[1195794000,0.73799999999999999],[1195880400,0.74280000000000002],[1195966800,0.74280000000000002],[1196053200,0.74280000000000002],[1196139600,0.74380000000000002],[1196226000,0.80820000000000003],[1196312400,0.82799999999999996],[1196398800,0.83450000000000002],[1196485200,0.81989999999999996],[1196571600,0.81989999999999996],[1196658000,0.81989999999999996],[1196744400,0.74709999999999999],[1196830800,0.74760000000000004],[1196917200,0.71199999999999997],[1197003600,0.68989999999999996],[1197090000,0.74839999999999995],[1197176400,0.74839999999999995],[1197262800,0.74839999999999995],[1197349200,0.8518],[1197435600,0.9758],[1197522000,1.081],[1197608400,1.0800000000000001],[1197694800,1.002],[1197781200,1.002],[1197867600,1.002],[1197954000,0.99439999999999995],[1198040400,0.9698],[1198126800,1.0389999999999999],[1198213200,0.98370000000000002],[1198299600,0.89410000000000001],[1198386000,0.89410000000000001],[1198472400,0.89410000000000001],[1198558800,0.91839999999999999],[1198645200,0.91839999999999999],[1198731600,0.95109999999999995],[1198818000,0.90049999999999997],[1198904400,0.91690000000000005],[1198990800,0.91690000000000005],[1199077200,0.91690000000000005],[1199163600,0.89400000000000002],[1199250000,0.89400000000000002],[1199336400,0.92510000000000003],[1199422800,0.83609999999999995],[1199509200,0.84340000000000004],[1199595600,0.84340000000000004],[1199682000,0.84340000000000004],[1199768400,0.8851],[1199854800,0.88080000000000003],[1199941200,0.89600000000000002],[1200027600,0.85119999999999996],[1200114000,0.8528],[1200200400,0.8528],[1200286800,0.8528],[1200373200,0.83960000000000001],[1200459600,0.91820000000000002],[1200546000,0.88560000000000005],[1200632400,0.88],[1200718800,0.92190000000000005],[1200805200,0.92190000000000005],[1200891600,0.92190000000000005],[1200978000,0.92190000000000005],[1201064400,0.97960000000000003],[1201150800,1.0109999999999999],[1201237200,1.1479999999999999],[1201323600,1.1879999999999999],[1201410000,1.1879999999999999],[1201496400,1.1879999999999999],[1201582800,1.0680000000000001],[1201669200,1.0509999999999999],[1201755600,1.073],[1201842000,1.032],[1201928400,1.0249999999999999],[1202014800,1.0249999999999999],[1202101200,1.0249999999999999],[1202187600,1.0840000000000001],[1202274000,1.127],[1202360400,1.135],[1202446800,1.1140000000000001],[1202533200,1.0620000000000001],[1202619600,1.0620000000000001],[1202706000,1.0620000000000001],[1202792400,1.0009999999999999],[1202878800,1.0069999999999999],[1202965200,1.0569999999999999],[1203051600,1.0620000000000001],[1203138000,1.0660000000000001],[1203224400,1.0660000000000001],[1203310800,1.0660000000000001],[1203397200,1.0660000000000001],[1203483600,1.194],[1203570000,1.248],[1203656400,1.302],[1203742800,1.3109999999999999],[1203829200,1.3109999999999999],[1203915600,1.3109999999999999],[1204002000,1.3280000000000001],[1204088400,1.292],[1204174800,1.2989999999999999],[1204261200,1.3560000000000001],[1204347600,1.284],[1204434000,1.284],[1204520400,1.284],[1204606800,1.24],[1204693200,1.226],[1204779600,1.26],[1204866000,1.22],[1204952400,1.167],[1205038800,1.167],[1205121600,1.167],[1205208000,1.075],[1205294400,1.1040000000000001],[1205380800,1.048],[1205467200,1.0920000000000001],[1205553600,1.038],[1205640000,1.038],[1205726400,1.038],[1205812800,1.0429999999999999],[1205899200,1.0589999999999999],[1205985600,1.081],[1206072000,1.1299999999999999],[1206158400,1.1299999999999999],[1206244800,1.1299999999999999],[1206331200,1.1299999999999999],[1206417600,1.1950000000000001],[1206504000,1.2430000000000001],[1206590400,1.25],[1206676800,1.1990000000000001],[1206763200,1.2210000000000001],[1206849600,1.2210000000000001],[1206936000,1.2210000000000001],[1207022400,1.2],[1207108800,1.1439999999999999],[1207195200,1.177],[1207281600,1.149],[1207368000,1.121],[1207454400,1.121],[1207540800,1.121],[1207627200,1.1339999999999999],[1207713600,1.1399999999999999],[1207800000,1.1299999999999999],[1207886400,1.107],[1207972800,1.1100000000000001],[1208059200,1.1100000000000001],[1208145600,1.1100000000000001],[1208232000,1.075],[1208318400,1.0700000000000001],[1208404800,1.054],[1208491200,1.0489999999999999],[1208577600,1.0960000000000001],[1208664000,1.0960000000000001],[1208750400,1.0960000000000001],[1208836800,1.1319999999999999],[1208923200,1.139],[1209009600,1.1579999999999999],[1209096000,1.135],[1209182400,1.1399999999999999],[1209268800,1.1399999999999999],[1209355200,1.1399999999999999],[1209441600,1.1339999999999999],[1209528000,1.145],[1209614400,1.1839999999999999],[1209700800,1.1639999999999999],[1209787200,1.169],[1209873600,1.169],[1209960000,1.169],[1210046400,1.1870000000000001],[1210132800,1.159],[1210219200,1.1060000000000001],[1210305600,1.179],[1210392000,1.169],[1210478400,1.169],[1210564800,1.169],[1210651200,1.1819999999999999],[1210737600,1.161],[1210824000,1.173],[1210910400,1.1819999999999999],[1210996800,1.121],[1211083200,1.121],[1211169600,1.121],[1211256000,1.107],[1211342400,1.131],[1211428800,1.151],[1211515200,1.0960000000000001],[1211601600,1.099],[1211688000,1.099],[1211774400,1.099],[1211860800,1.099],[1211947200,1.0960000000000001],[1212033600,1.157],[1212120000,1.143],[1212206400,1.0529999999999999],[1212292800,1.0529999999999999],[1212379200,1.0529999999999999],[1212465600,1.0469999999999999],[1212552000,1.0860000000000001],[1212638400,1.095],[1212724800,1.093],[1212811200,1.052],[1212897600,1.052],[1212984000,1.052],[1213070400,1.0900000000000001],[1213156800,1.087],[1213243200,1.0900000000000001],[1213329600,1.0589999999999999],[1213416000,1.04],[1213502400,1.04],[1213588800,1.04],[1213675200,1.046],[1213761600,1.012],[1213848000,1.083],[1213934400,0.97340000000000004],[1214020800,0.95750000000000002],[1214107200,0.95750000000000002],[1214193600,0.95750000000000002],[1214280000,0.95950000000000002],[1214366400,0.9224],[1214452800,0.89880000000000004],[1214539200,0.89190000000000003],[1214625600,0.86009999999999998],[1214712000,0.86009999999999998],[1214798400,0.86009999999999998],[1214884800,0.83279999999999998],[1214971200,0.77939999999999998],[1215057600,1.0269999999999999],[1215144000,0.98209999999999997],[1215230400,0.98209999999999997],[1215316800,0.98209999999999997],[1215403200,0.98209999999999997],[1215489600,0.99970000000000003],[1215576000,1.022],[1215662400,1.0209999999999999],[1215748800,0.90769999999999995],[1215835200,0.93400000000000005],[1215921600,0.93400000000000005],[1216008000,0.93400000000000005],[1216094400,0.98550000000000004],[1216180800,0.94410000000000005],[1216267200,1.3300000000000001],[1216353600,1.2450000000000001],[1216440000,1.216],[1216526400,1.216],[1216612800,1.216],[1216699200,1.216],[1216785600,1.3049999999999999],[1216872000,1.2390000000000001],[1216958400,1.2270000000000001],[1217044800,1.226],[1217131200,1.226],[1217217600,1.226],[1217304000,1.2450000000000001],[1217390400,1.2749999999999999],[1217476800,1.2350000000000001],[1217563200,1.2230000000000001],[1217649600,1.22],[1217736000,1.22],[1217822400,1.22],[1217908800,1.278],[1217995200,1.3200000000000001],[1218081600,1.389],[1218168000,1.401],[1218254400,1.4039999999999999],[1218340800,1.4039999999999999],[1218427200,1.4039999999999999],[1218513600,1.367],[1218600000,1.3859999999999999],[1218686400,1.4610000000000001],[1218772800,1.548],[1218859200,1.5209999999999999],[1218945600,1.5209999999999999],[1219032000,1.5209999999999999],[1219118400,1.526],[1219204800,1.544],[1219291200,1.6619999999999999],[1219377600,1.6719999999999999],[1219464000,1.6619999999999999],[1219550400,1.6619999999999999],[1219636800,1.6619999999999999],[1219723200,1.6619999999999999],[1219809600,1.696],[1219896000,1.6839999999999999],[1219982400,1.7130000000000001],[1220068800,1.7050000000000001],[1220155200,1.7050000000000001],[1220241600,1.7050000000000001],[1220328000,1.7050000000000001],[1220414400,1.6970000000000001],[1220500800,1.698],[1220587200,1.704],[1220673600,1.5389999999999999],[1220760000,1.5389999999999999],[1220846400,1.5389999999999999],[1220932800,1.5649999999999999],[1221019200,1.5369999999999999],[1221105600,1.556],[1221192000,1.536],[1221278400,1.5620000000000001],[1221364800,1.5620000000000001],[1221451200,1.5620000000000001],[1221537600,1.528],[1221624000,1.4199999999999999],[1221710400,1.4079999999999999],[1221796800,1.3919999999999999],[1221883200,1.3859999999999999],[1221969600,1.3859999999999999],[1222056000,1.3859999999999999],[1222142400,1.4019999999999999],[1222228800,1.3640000000000001],[1222315200,1.319],[1222401600,1.405],[1222488000,1.329],[1222574400,1.329],[1222660800,1.329],[1222747200,1.4099999999999999],[1222833600,1.357],[1222920000,1.367],[1223006400,1.3859999999999999],[1223092800,1.3799999999999999],[1223179200,1.3799999999999999],[1223265600,1.3799999999999999],[1223352000,1.3129999999999999],[1223438400,1.286],[1223524800,1.288],[1223611200,1.4370000000000001],[1223697600,1.427],[1223784000,1.427],[1223870400,1.427],[1223956800,1.3660000000000001],[1224043200,1.379],[1224129600,1.331],[1224216000,1.3540000000000001],[1224302400,1.343],[1224388800,1.343],[1224475200,1.343],[1224561600,1.304],[1224648000,1.3180000000000001],[1224734400,1.357],[1224820800,1.3089999999999999],[1224907200,1.2749999999999999],[1224993600,1.2749999999999999],[1225080000,1.2749999999999999],[1225166400,1.278],[1225252800,1.2250000000000001],[1225339200,1.2030000000000001],[1225425600,1.1299999999999999],[1225512000,1.0640000000000001],[1225598400,1.0640000000000001],[1225688400,1.0640000000000001],[1225774800,1.05],[1225861200,0.93659999999999999],[1225947600,1.1930000000000001],[1226034000,1.2629999999999999],[1226120400,1.248],[1226206800,1.248],[1226293200,1.248],[1226379600,1.2430000000000001],[1226466000,1.234],[1226552400,1.1899999999999999],[1226638800,1.117],[1226725200,1.1759999999999999],[1226811600,1.1759999999999999],[1226898000,1.1759999999999999],[1226984400,1.1160000000000001],[1227070800,1.1060000000000001],[1227157200,1.0529999999999999],[1227243600,1.0389999999999999],[1227330000,1.091],[1227416400,1.091],[1227502800,1.091],[1227589200,1.155],[1227675600,1.115],[1227762000,1.0389999999999999],[1227848400,1.0389999999999999],[1227934800,0.98829999999999996],[1228021200,0.98829999999999996],[1228107600,0.98829999999999996],[1228194000,0.98109999999999997],[1228280400,0.9083],[1228366800,0.85029999999999994],[1228453200,0.8508],[1228539600,0.7601],[1228626000,0.7601],[1228712400,0.7601],[1228798800,0.72929999999999995],[1228885200,0.76459999999999995],[1228971600,0.83540000000000003],[1229058000,0.77149999999999996],[1229144400,0.68189999999999995],[1229230800,0.68189999999999995],[1229317200,0.68189999999999995],[1229403600,0.7127],[1229490000,0.64800000000000002],[1229576400,0.51490000000000002],[1229662800,0.51959999999999995],[1229749200,0.47299999999999998],[1229835600,0.47299999999999998],[1229922000,0.47299999999999998],[1230008400,0.4425],[1230094800,0.96130000000000004],[1230181200,0.94730000000000003],[1230267600,0.94730000000000003],[1230354000,0.90859999999999996],[1230440400,0.90859999999999996],[1230526800,0.90859999999999996],[1230613200,0.89570000000000005],[1230699600,0.86109999999999998],[1230786000,0.78359999999999996],[1230872400,0.78359999999999996],[1230958800,0.99180000000000001],[1231045200,0.99180000000000001],[1231131600,0.99180000000000001],[1231218000,0.96099999999999997],[1231304400,0.9335],[1231390800,0.9617],[1231477200,0.99680000000000002],[1231563600,1.0569999999999999],[1231650000,1.0569999999999999],[1231736400,1.0569999999999999],[1231822800,1.0649999999999999],[1231909200,1.014],[1231995600,1.1299999999999999],[1232082000,1.0840000000000001],[1232168400,1.069],[1232254800,1.069],[1232341200,1.069],[1232427600,1.069],[1232514000,1.0960000000000001],[1232600400,1.018],[1232686800,1.161],[1232773200,1.0649999999999999],[1232859600,1.0649999999999999],[1232946000,1.0649999999999999],[1233032400,1.0700000000000001],[1233118800,1.0880000000000001],[1233205200,1.069],[1233291600,1.0109999999999999],[1233378000,1.0600000000000001],[1233464400,1.0600000000000001],[1233550800,1.0600000000000001],[1233637200,1.1120000000000001],[1233723600,1.135],[1233810000,1.0880000000000001],[1233896400,1.0740000000000001],[1233982800,1.016],[1234069200,1.016],[1234155600,1.016],[1234242000,0.98819999999999997],[1234328400,1.03],[1234414800,1.034],[1234501200,1.0409999999999999],[1234587600,1.069],[1234674000,1.069],[1234760400,1.069],[1234846800,1.069],[1234933200,0.95930000000000004],[1235019600,1.0780000000000001],[1235106000,0.98709999999999998],[1235192400,1.0269999999999999],[1235278800,1.0269999999999999],[1235365200,1.0269999999999999],[1235451600,0.92589999999999995],[1235538000,0.88790000000000002],[1235624400,0.91220000000000001],[1235710800,0.86609999999999998],[1235797200,0.86629999999999996],[1235883600,0.86629999999999996],[1235970000,0.86629999999999996],[1236056400,0.79449999999999998],[1236142800,0.71579999999999999],[1236229200,0.73680000000000001],[1236315600,0.73729999999999996],[1236402000,0.74870000000000003],[1236488400,0.74870000000000003],[1236571200,0.74870000000000003],[1236657600,0.8004],[1236744000,0.76629999999999998],[1236830400,0.82410000000000005],[1236916800,0.74860000000000004],[1237003200,0.73740000000000006],[1237089600,0.73740000000000006],[1237176000,0.73740000000000006],[1237262400,0.75329999999999997],[1237348800,0.75009999999999999],[1237435200,1.1759999999999999],[1237521600,1.127],[1237608000,1.0940000000000001],[1237694400,1.0940000000000001],[1237780800,1.0940000000000001],[1237867200,1.115],[1237953600,1.04],[1238040000,1.105],[1238126400,1.056],[1238212800,1.1220000000000001],[1238299200,1.1220000000000001],[1238385600,1.1220000000000001],[1238472000,1.1679999999999999],[1238558400,1.1850000000000001],[1238644800,1.196],[1238731200,1.363],[1238817600,1.302],[1238904000,1.302],[1238990400,1.302],[1239076800,1.2709999999999999],[1239163200,1.282],[1239249600,1.2110000000000001],[1239336000,1.2869999999999999],[1239422400,1.2869999999999999],[1239508800,1.2869999999999999],[1239595200,1.2869999999999999],[1239681600,1.276],[1239768000,1.2849999999999999],[1239854400,1.2969999999999999],[1239940800,1.282],[1240027200,1.3149999999999999],[1240113600,1.3149999999999999],[1240200000,1.3149999999999999],[1240286400,1.331],[1240372800,1.3100000000000001],[1240459200,1.3120000000000001],[1240545600,1.218],[1240632000,1.153],[1240718400,1.153],[1240804800,1.153],[1240891200,1.127],[1240977600,1.115],[1241064000,1.095],[1241150400,1.2],[1241236800,1.194],[1241323200,1.194],[1241409600,1.194],[1241496000,1.1930000000000001],[1241582400,1.3049999999999999],[1241668800,1.496],[1241755200,1.397],[1241841600,1.2130000000000001],[1241928000,1.2130000000000001],[1242014400,1.2130000000000001],[1242100800,1.2410000000000001],[1242187200,1.1819999999999999],[1242273600,1.1140000000000001],[1242360000,1.0900000000000001],[1242446400,0.97389999999999999],[1242532800,0.97389999999999999],[1242619200,0.97389999999999999],[1242705600,1.0549999999999999],[1242792000,1.0449999999999999],[1242878400,1.0409999999999999],[1242964800,0.97850000000000004],[1243051200,1.0489999999999999],[1243137600,1.0489999999999999],[1243224000,1.0489999999999999],[1243310400,1.0489999999999999],[1243396800,1.044],[1243483200,1.052],[1243569600,1.0109999999999999],[1243656000,1.016],[1243742400,1.016],[1243828800,1.016],[1243915200,1.008],[1244001600,0.94650000000000001],[1244088000,0.95699999999999996],[1244174400,0.95109999999999995],[1244260800,0.9728],[1244347200,0.9728],[1244433600,0.9728],[1244520000,1.038],[1244606400,1.026],[1244692800,1.0369999999999999],[1244779200,1.0569999999999999],[1244865600,1.075],[1244952000,1.075],[1245038400,1.075],[1245124800,0.95720000000000005],[1245211200,0.99170000000000003],[1245297600,1.0289999999999999],[1245384000,1.0529999999999999],[1245470400,1.0580000000000001],[1245556800,1.0580000000000001],[1245643200,1.0580000000000001],[1245729600,0.98409999999999997],[1245816000,1.02],[1245902400,0.99719999999999998],[1245988800,0.95309999999999995],[1246075200,1.0569999999999999],[1246161600,1.0569999999999999],[1246248000,1.0569999999999999],[1246334400,1.0309999999999999],[1246420800,1.0029999999999999],[1246507200,1.0740000000000001],[1246593600,null],[1246939200,0.51870000000000005],[1247025600,null],[1247112000,0.52300000000000002],[1247198400,0.52049999999999996],[1247284800,0.52310000000000001],[1247371200,0.52310000000000001],[1247457600,0.52310000000000001],[1247544000,0.53559999999999997],[1247630400,0.52100000000000002],[1247716800,0.52539999999999998],[1247803200,0.53569999999999995],[1247889600,0.5393],[1247976000,0.5393],[1248062400,0.5393],[1248148800,0.52629999999999999],[1248235200,0.53269999999999995],[1248321600,0.51429999999999998],[1248408000,null],[1248494400,0.50029999999999997],[1248580800,0.50029999999999997],[1248667200,0.50029999999999997],[1248753600,0.54720000000000002],[1248840000,0.53620000000000001],[1248926400,0.52329999999999999],[1249012800,0.52400000000000002],[1249099200,0.51319999999999999],[1249185600,0.51319999999999999],[1249272000,0.51319999999999999],[1249358400,0.48230000000000001],[1249444800,null],[1250568000,0.47870000000000001],[1250654400,0.53190000000000004],[1250740800,0.54769999999999996],[1250827200,0.53269999999999995],[1250913600,0.55720000000000003],[1251000000,0.55720000000000003],[1251086400,0.55720000000000003],[1251172800,0.50349999999999995],[1251259200,0.47999999999999998],[1251345600,0.50339999999999996],[1251432000,0.51490000000000002],[1251518400,0.50800000000000001],[1251604800,0.50800000000000001],[1251691200,0.50800000000000001],[1251777600,0.51480000000000004],[1251864000,0.53010000000000002],[1251950400,0.55220000000000002],[1252036800,0.54449999999999998],[1252123200,0.53610000000000002],[1252209600,0.53610000000000002],[1252296000,0.53610000000000002],[1252382400,0.53610000000000002],[1252468800,0.50429999999999997],[1252555200,0.503],[1252641600,0.50149999999999995],[1252728000,0.48930000000000001],[1252814400,0.48930000000000001],[1252900800,0.48930000000000001],[1252987200,0.46410000000000001],[1253073600,0.43469999999999998],[1253160000,null],[1278129600,1.248],[1278216000,1.248],[1278302400,1.248],[1278388800,1.248],[1278475200,1.2070000000000001],[1278561600,1.2250000000000001],[1278648000,1.4330000000000001],[1278734400,1.4610000000000001],[1278820800,1.4610000000000001],[1278907200,1.4610000000000001],[1278993600,1.327],[1279080000,1.3819999999999999],[1279166400,1.3859999999999999],[1279252800,1.3420000000000001],[1279339200,1.302],[1279425600,1.302],[1279512000,1.302],[1279598400,1.284],[1279684800,1.2450000000000001],[1279771200,1.228],[1279857600,1.708],[1279944000,1.77],[1280030400,1.77],[1280116800,1.77],[1280203200,1.7030000000000001],[1280289600,1.6259999999999999],[1280376000,1.655],[1280462400,1.6599999999999999],[1280548800,1.6619999999999999],[1280635200,1.6619999999999999],[1280721600,1.6619999999999999],[1280808000,1.623],[1280894400,1.6499999999999999],[1280980800,1.659],[1281067200,1.585],[1281153600,1.5960000000000001],[1281240000,1.5960000000000001],[1281326400,1.5960000000000001],[1281412800,1.5700000000000001],[1281499200,1.617],[1281585600,1.667],[1281672000,1.6279999999999999],[1281758400,1.603],[1281844800,1.603],[1281931200,1.603],[1282017600,1.593],[1282104000,1.5840000000000001],[1282190400,1.5640000000000001],[1282276800,1.5940000000000001],[1282363200,1.5589999999999999],[1282449600,1.5589999999999999],[1282536000,1.5589999999999999],[1282622400,1.536],[1282708800,1.548],[1282795200,1.5369999999999999],[1282881600,1.5469999999999999],[1282968000,1.575],[1283054400,1.575],[1283140800,1.575],[1283227200,1.629],[1283313600,1.637],[1283400000,1.5680000000000001],[1283486400,1.5700000000000001],[1283572800,1.512],[1283659200,1.512],[1283745600,1.512],[1283832000,1.512],[1283918400,1.5509999999999999],[1284004800,1.5369999999999999],[1284091200,1.5469999999999999],[1284177600,1.5189999999999999],[1284264000,1.5189999999999999],[1284350400,1.5189999999999999],[1284436800,1.486],[1284523200,1.494],[1284609600,1.4950000000000001],[1284696000,1.5169999999999999],[1284782400,1.5209999999999999],[1284868800,1.5209999999999999],[1284955200,1.5209999999999999],[1285041600,1.462],[1285128000,1.47],[1285214400,1.492],[1285300800,1.756],[1285387200,1.7030000000000001],[1285473600,1.7030000000000001],[1285560000,1.7030000000000001],[1285646400,1.708],[1285732800,1.694],[1285819200,1.6919999999999999],[1285905600,1.694],[1285992000,1.6990000000000001],[1286078400,1.6990000000000001],[1286164800,1.6990000000000001],[1286251200,1.7210000000000001],[1286337600,1.6759999999999999],[1286424000,1.6879999999999999],[1286510400,1.6870000000000001],[1286596800,1.6639999999999999],[1286683200,1.6639999999999999],[1286769600,1.6639999999999999],[1286856000,1.649],[1286942400,1.655],[1287028800,1.6359999999999999],[1287115200,1.639],[1287201600,1.6659999999999999],[1287288000,1.6659999999999999],[1287374400,1.6659999999999999],[1287460800,1.649],[1287547200,1.3500000000000001],[1287633600,1.3129999999999999],[1287720000,1.296],[1287806400,1.2849999999999999],[1287892800,1.2849999999999999],[1287979200,1.2849999999999999],[1288065600,1.278],[1288152000,1.2729999999999999],[1288238400,1.27],[1288324800,1.2969999999999999],[1288411200,1.345],[1288497600,1.345],[1288584000,1.345],[1288670400,1.3380000000000001],[1288756800,1.3660000000000001],[1288843200,1.341],[1288929600,1.337],[1289016000,1.3500000000000001],[1289102400,1.3500000000000001],[1289192400,1.3500000000000001],[1289278800,1.327],[1289365200,1.345],[1289451600,1.3540000000000001],[1289538000,1.357],[1289624400,1.3620000000000001],[1289710800,1.3620000000000001],[1289797200,1.3620000000000001],[1289883600,1.4019999999999999],[1289970000,1.4259999999999999],[1290056400,1.431],[1290142800,1.4450000000000001],[1290229200,1.4850000000000001],[1290315600,1.4850000000000001],[1290402000,1.4850000000000001],[1290488400,1.5469999999999999],[1290574800,1.5640000000000001],[1290661200,1.5620000000000001],[1290747600,1.5620000000000001],[1290834000,1.579],[1290920400,1.579],[1291006800,1.579],[1291093200,1.5600000000000001],[1291179600,1.5569999999999999],[1291266000,1.4970000000000001],[1291352400,1.486],[1291438800,1.409],[1291525200,1.409],[1291611600,1.409],[1291698000,1.4370000000000001],[1291784400,1.4350000000000001],[1291870800,1.4419999999999999],[1291957200,1.446],[1292043600,1.4079999999999999],[1292130000,1.4079999999999999],[1292216400,1.4079999999999999],[1292302800,1.3500000000000001],[1292389200,1.349],[1292475600,1.409],[1292562000,1.4159999999999999],[1292648400,1.3680000000000001],[1292734800,1.3680000000000001],[1292821200,1.3680000000000001],[1292907600,1.389],[1292994000,1.3660000000000001],[1293080400,1.3879999999999999],[1293166800,1.373],[1293253200,1.373],[1293339600,1.373],[1293426000,1.373],[1293512400,1.347],[1293598800,1.3460000000000001],[1293685200,1.3340000000000001],[1293771600,1.377],[1293858000,1.389],[1293944400,1.389],[1294030800,1.389],[1294117200,1.4059999999999999],[1294203600,1.4419999999999999],[1294290000,1.427],[1294376400,1.417],[1294462800,1.407],[1294549200,1.407],[1294635600,1.407],[1294722000,1.389],[1294808400,1.373],[1294894800,1.3759999999999999],[1294981200,1.3740000000000001],[1295067600,1.3680000000000001],[1295154000,1.3680000000000001],[1295240400,1.3680000000000001],[1295326800,1.3680000000000001],[1295413200,1.365],[1295499600,1.3899999999999999],[1295586000,1.3740000000000001],[1295672400,1.3759999999999999],[1295758800,1.3759999999999999],[1295845200,1.3759999999999999],[1295931600,1.3640000000000001],[1296018000,1.353],[1296104400,1.3420000000000001],[1296190800,1.341],[1296277200,1.3280000000000001],[1296363600,1.3280000000000001],[1296450000,1.3280000000000001],[1296536400,1.3260000000000001],[1296622800,1.248],[1296709200,1.2569999999999999],[1296795600,1.2270000000000001],[1296882000,1.24],[1296968400,1.24],[1297054800,1.24],[1297141200,1.234],[1297227600,1.2170000000000001],[1297314000,1.2090000000000001],[1297400400,1.236],[1297486800,1.2210000000000001],[1297573200,1.2210000000000001],[1297659600,1.2210000000000001],[1297746000,1.204],[1297832400,1.2250000000000001],[1297918800,1.216],[1298005200,1.1990000000000001],[1298091600,1.206],[1298178000,1.206],[1298264400,1.206],[1298350800,1.206],[1298437200,1.218],[1298523600,1.2450000000000001],[1298610000,1.2450000000000001],[1298696400,1.284],[1298782800,1.284],[1298869200,1.284],[1298955600,1.2929999999999999],[1299042000,1.2749999999999999],[1299128400,1.274],[1299214800,1.2729999999999999],[1299301200,1.28],[1299387600,1.28],[1299474000,1.28],[1299560400,1.2490000000000001],[1299646800,1.258],[1299733200,1.2470000000000001],[1299819600,1.292],[1299906000,1.3],[1299992400,1.3],[1300075200,1.3],[1300161600,1.3169999999999999],[1300248000,1.3029999999999999],[1300334400,1.3120000000000001],[1300420800,1.3149999999999999],[1300507200,1.3320000000000001],[1300593600,1.3320000000000001],[1300680000,1.3320000000000001],[1300766400,1.3200000000000001],[1300852800,1.3109999999999999],[1300939200,1.306],[1301025600,1.2989999999999999],[1301112000,1.264],[1301198400,1.264],[1301284800,1.264],[1301371200,1.2649999999999999],[1301457600,1.2829999999999999],[1301544000,1.294],[1301630400,1.288],[1301716800,1.282],[1301803200,1.282],[1301889600,1.282],[1301976000,1.286],[1302062400,1.3],[1302148800,1.327],[1302235200,1.3220000000000001],[1302321600,1.488],[1302408000,1.488],[1302494400,1.488],[1302580800,1.5409999999999999],[1302667200,1.504],[1302753600,1.4099999999999999],[1302840000,1.381],[1302926400,1.3480000000000001],[1303012800,1.3480000000000001],[1303099200,1.3480000000000001],[1303185600,1.3380000000000001],[1303272000,1.3240000000000001],[1303358400,1.349],[1303444800,1.3260000000000001],[1303531200,1.3260000000000001],[1303617600,1.3260000000000001],[1303704000,1.3260000000000001],[1303790400,1.327],[1303876800,1.2869999999999999],[1303963200,1.282],[1304049600,1.2769999999999999],[1304136000,1.254],[1304222400,1.254],[1304308800,1.254],[1304395200,1.2749999999999999],[1304481600,1.2869999999999999],[1304568000,1.262],[1304654400,1.2549999999999999],[1304740800,1.232],[1304827200,1.232],[1304913600,1.232],[1305000000,1.2769999999999999],[1305086400,1.264],[1305172800,1.242],[1305259200,1.2809999999999999],[1305345600,1.248],[1305432000,1.248],[1305518400,1.248],[1305604800,1.1919999999999999],[1305691200,1.2230000000000001],[1305777600,1.232],[1305864000,1.228],[1305950400,1.2250000000000001],[1306036800,1.2250000000000001],[1306123200,1.2250000000000001],[1306209600,1.254],[1306296000,1.266],[1306382400,1.2889999999999999],[1306468800,1.2949999999999999],[1306555200,1.302],[1306641600,1.302],[1306728000,1.302],[1306814400,1.302],[1306900800,1.29],[1306987200,1.296],[1307073600,1.3049999999999999],[1307160000,1.3029999999999999],[1307246400,1.3029999999999999],[1307332800,1.3029999999999999],[1307419200,1.3],[1307505600,1.2929999999999999],[1307592000,1.288],[1307678400,1.26],[1307764800,1.224],[1307851200,1.224],[1307937600,1.224],[1308024000,1.218],[1308110400,1.258],[1308196800,1.2649999999999999],[1308283200,1.214],[1308369600,1.1559999999999999],[1308456000,1.1559999999999999],[1308542400,1.1559999999999999],[1308628800,1.169],[1308715200,1.121],[1308801600,1.091],[1308888000,1.0960000000000001],[1308974400,1.29],[1309060800,1.29],[1309147200,1.29],[1309233600,1.131],[1309320000,1.1000000000000001],[1309406400,1.0940000000000001],[1309492800,1.056],[1309579200,1.004],[1309665600,1.004],[1309752000,1.004],[1309838400,1.004],[1309924800,1.3240000000000001],[1310011200,1.3180000000000001],[1310097600,1.2869999999999999],[1310184000,1.3149999999999999],[1310270400,1.3149999999999999],[1310356800,1.3149999999999999],[1310443200,1.343],[1310529600,1.3500000000000001],[1310616000,1.3240000000000001],[1310702400,1.3280000000000001],[1310788800,1.29],[1310875200,1.29],[1310961600,1.29],[1311048000,1.337],[1311134400,1.2869999999999999],[1311220800,1.3120000000000001],[1311307200,1.282],[1311393600,1.3280000000000001],[1311480000,1.3280000000000001],[1311566400,1.3280000000000001],[1311652800,1.3340000000000001],[1311739200,1.323],[1311825600,1.375],[1311912000,1.3879999999999999],[1311998400,1.4159999999999999],[1312084800,1.4159999999999999],[1312171200,1.4159999999999999],[1312257600,1.4830000000000001],[1312344000,1.4179999999999999],[1312430400,1.371],[1312516800,1.3500000000000001],[1312603200,1.3600000000000001],[1312689600,1.3600000000000001],[1312776000,1.3600000000000001],[1312862400,1.444],[1312948800,1.4470000000000001],[1313035200,1.5660000000000001],[1313121600,1.5129999999999999],[1313208000,1.528],[1313294400,1.528],[1313380800,1.528],[1313467200,1.423],[1313553600,1.421],[1313640000,1.4350000000000001],[1313726400,1.387],[1313812800,1.331],[1313899200,1.331],[1313985600,1.331],[1314072000,1.3620000000000001],[1314158400,1.3089999999999999],[1314244800,1.3480000000000001],[1314331200,1.345],[1314417600,1.377],[1314504000,1.377],[1314590400,1.377],[1314676800,1.3979999999999999],[1314763200,1.516],[1314849600,1.4910000000000001],[1314936000,1.3839999999999999],[1315022400,1.353],[1315108800,1.353],[1315195200,1.353],[1315281600,1.353],[1315368000,1.3340000000000001],[1315454400,1.286],[1315540800,1.331],[1315627200,1.3380000000000001],[1315713600,1.3380000000000001],[1315800000,1.3380000000000001],[1315886400,1.264],[1315972800,1.2370000000000001],[1316059200,1.248],[1316145600,1.2430000000000001],[1316232000,1.3680000000000001],[1316318400,1.3680000000000001],[1316404800,1.3680000000000001],[1316491200,1.319],[1316577600,1.2529999999999999],[1316664000,1.2250000000000001],[1316750400,1.256],[1316836800,1.387],[1316923200,1.387],[1317009600,1.387],[1317096000,1.2529999999999999],[1317182400,1.21],[1317268800,1.214],[1317355200,1.1879999999999999],[1317441600,1.208],[1317528000,1.208],[1317614400,1.208],[1317700800,1.1930000000000001],[1317787200,1.133],[1317873600,1.075],[1317960000,1.0720000000000001],[1318046400,1.1100000000000001],[1318132800,1.1100000000000001],[1318219200,1.1100000000000001],[1318305600,1.0580000000000001],[1318392000,1.0960000000000001],[1318478400,1.0489999999999999],[1318564800,1.046],[1318651200,1.0129999999999999],[1318737600,1.0129999999999999],[1318824000,1.0129999999999999],[1318910400,1.044],[1318996800,1.044],[1319083200,1.03],[1319169600,1.014],[1319256000,1.0089999999999999],[1319342400,1.0089999999999999],[1319428800,1.0089999999999999],[1319515200,1.115],[1319601600,1.21],[1319688000,1.2110000000000001],[1319774400,1.1020000000000001],[1319860800,1.117],[1319947200,1.117],[1320033600,1.117],[1320120000,1.125],[1320206400,1.198],[1320292800,1.2270000000000001],[1320379200,1.2170000000000001],[1320465600,1.208],[1320552000,1.208],[1320642000,1.208],[1320728400,1.1359999999999999],[1320814800,1.1539999999999999],[1320901200,1.24],[1320987600,1.2869999999999999],[1321074000,1.2789999999999999],[1321160400,1.2789999999999999],[1321246800,1.2789999999999999],[1321333200,1.3],[1321419600,1.282],[1321506000,1.3120000000000001],[1321592400,1.335],[1321678800,1.329],[1321765200,1.329],[1321851600,1.329],[1321938000,1.282],[1322024400,1.1879999999999999],[1322110800,1.1970000000000001],[1322197200,1.1970000000000001],[1322283600,1.2450000000000001],[1322370000,1.2450000000000001],[1322456400,1.2450000000000001],[1322542800,1.1970000000000001],[1322629200,1.0780000000000001],[1322715600,1.038],[1322802000,1.0269999999999999],[1322888400,1.0489999999999999],[1322974800,1.0489999999999999],[1323061200,1.0489999999999999],[1323147600,1.0269999999999999],[1323234000,0.99319999999999997],[1323320400,1.002],[1323406800,1.012],[1323493200,1.0289999999999999],[1323579600,1.0289999999999999],[1323666000,1.0289999999999999],[1323752400,1.079],[1323838800,1.0600000000000001],[1323925200,1.0580000000000001],[1324011600,1.022],[1324098000,0.91600000000000004],[1324184400,0.91600000000000004],[1324270800,0.91600000000000004],[1324357200,0.95169999999999999],[1324443600,0.95279999999999998],[1324530000,0.98419999999999996],[1324616400,0.99450000000000005],[1324702800,1.008],[1324789200,1.008],[1324875600,1.008],[1324962000,1.008],[1325048400,1.022],[1325134800,1.0389999999999999],[1325221200,1.012],[1325307600,1.052],[1325394000,1.052],[1325480400,1.052],[1325566800,1.052],[1325653200,1.026],[1325739600,1.052],[1325826000,1.0209999999999999],[1325912400,1.0309999999999999],[1325998800,1.0309999999999999],[1326085200,1.0309999999999999],[1326171600,0.99229999999999996],[1326258000,1.0269999999999999],[1326344400,1.103],[1326430800,1.1819999999999999],[1326517200,1.1930000000000001],[1326603600,1.1930000000000001],[1326690000,1.1930000000000001],[1326776400,1.1930000000000001],[1326862800,1.2370000000000001],[1326949200,1.2270000000000001],[1327035600,1.236],[1327122000,1.2210000000000001],[1327208400,1.2210000000000001],[1327294800,1.2210000000000001],[1327381200,1.242],[1327467600,1.175],[1327554000,1.121],[1327640400,1.1679999999999999],[1327726800,1.1319999999999999],[1327813200,1.1319999999999999],[1327899600,1.1319999999999999],[1327986000,1.129],[1328072400,1.1040000000000001],[1328158800,1.079],[1328245200,1.1060000000000001],[1328331600,1.123],[1328418000,1.123],[1328504400,1.123],[1328590800,1.181],[1328677200,1.1080000000000001],[1328763600,1.141],[1328850000,1.131],[1328936400,1.1519999999999999],[1329022800,1.1519999999999999],[1329109200,1.1519999999999999],[1329195600,1.121],[1329282000,1.105],[1329368400,1.1319999999999999],[1329454800,1.1200000000000001],[1329541200,1.117],[1329627600,1.117],[1329714000,1.117],[1329800400,1.117],[1329886800,1.1639999999999999],[1329973200,1.1930000000000001],[1330059600,1.155],[1330146000,1.159],[1330232400,1.159],[1330318800,1.159],[1330405200,1.165],[1330491600,1.274],[1330578000,1.3129999999999999],[1330664400,1.3779999999999999],[1330750800,1.4419999999999999],[1330837200,1.4419999999999999],[1330923600,1.4419999999999999],[1331010000,1.415],[1331096400,1.3400000000000001],[1331182800,1.371],[1331269200,1.3999999999999999],[1331355600,1.393],[1331442000,1.393],[1331524800,1.393],[1331611200,1.4650000000000001],[1331697600,1.4550000000000001],[1331784000,1.472],[1331870400,1.4650000000000001],[1331956800,1.3799999999999999],[1332043200,1.3799999999999999],[1332129600,1.3799999999999999],[1332216000,1.4570000000000001],[1332302400,1.4590000000000001],[1332388800,1.494],[1332475200,1.4990000000000001],[1332561600,1.514],[1332648000,1.514],[1332734400,1.514],[1332820800,1.486],[1332907200,1.4570000000000001],[1332993600,1.4319999999999999],[1333080000,1.4730000000000001],[1333166400,1.452],[1333252800,1.452],[1333339200,1.452],[1333425600,1.395],[1333512000,1.3999999999999999],[1333598400,1.3029999999999999],[1333684800,1.3100000000000001],[1333771200,1.3100000000000001],[1333857600,1.3100000000000001],[1333944000,1.3100000000000001],[1334030400,1.345],[1334116800,1.369],[1334203200,1.3919999999999999],[1334289600,1.3400000000000001],[1334376000,1.3580000000000001],[1334462400,1.3580000000000001],[1334548800,1.3580000000000001],[1334635200,1.3540000000000001],[1334721600,1.377],[1334808000,1.391],[1334894400,1.54],[1334980800,1.5369999999999999],[1335067200,1.5369999999999999],[1335153600,1.5369999999999999],[1335240000,1.548],[1335326400,1.589],[1335412800,1.575],[1335499200,1.5489999999999999],[1335585600,1.512],[1335672000,1.512],[1335758400,1.512],[1335844800,1.5509999999999999],[1335931200,1.5760000000000001],[1336017600,1.5660000000000001],[1336104000,1.607],[1336190400,1.6839999999999999],[1336276800,1.6839999999999999],[1336363200,1.6839999999999999],[1336449600,1.6200000000000001],[1336536000,1.6060000000000001],[1336622400,1.506],[1336708800,1.498],[1336795200,1.5089999999999999],[1336881600,1.5089999999999999],[1336968000,1.5089999999999999],[1337054400,1.556],[1337140800,1.663],[1337227200,1.6950000000000001],[1337313600,1.655],[1337400000,1.609],[1337486400,1.609],[1337572800,1.609],[1337659200,1.605],[1337745600,1.629],[1337832000,1.6080000000000001],[1337918400,1.6080000000000001],[1338004800,1.5609999999999999],[1338091200,1.5609999999999999],[1338177600,1.5609999999999999],[1338264000,1.5609999999999999],[1338350400,1.538],[1338436800,1.5049999999999999],[1338523200,1.357],[1338609600,1.45],[1338696000,1.45],[1338782400,1.45],[1338868800,1.407],[1338955200,1.3939999999999999],[1339041600,1.4530000000000001],[1339128000,1.458],[1339214400,1.5349999999999999],[1339300800,1.5349999999999999],[1339387200,1.5349999999999999],[1339473600,1.4179999999999999],[1339560000,1.385],[1339646400,1.498],[1339732800,1.4279999999999999],[1339819200,1.3939999999999999],[1339905600,1.3939999999999999],[1339992000,1.3939999999999999],[1340078400,1.585],[1340164800,1.639],[1340251200,1.6379999999999999],[1340337600,1.6890000000000001],[1340424000,1.548],[1340510400,1.548],[1340596800,1.548],[1340683200,1.3799999999999999],[1340769600,1.4299999999999999],[1340856000,1.464],[1340942400,1.4279999999999999],[1341028800,1.409],[1341115200,1.409],[1341201600,1.409],[1341288000,1.486],[1341374400,null],[1404360000,1.6040000000000001],[1404446400,1.538],[1404532800,1.538],[1404619200,1.538],[1404705600,1.538],[1404792000,1.619],[1404878400,1.5529999999999999],[1404964800,1.538],[1405051200,1.552],[1405137600,1.5669999999999999],[1405224000,1.5669999999999999],[1405310400,1.5669999999999999],[1405396800,1.577],[1405483200,1.5840000000000001],[1405569600,1.569],[1405656000,1.5920000000000001],[1405742400,1.6020000000000001],[1405828800,1.6020000000000001],[1405915200,1.6020000000000001],[1406001600,1.5489999999999999],[1406088000,1.595],[1406174400,1.585],[1406260800,1.5569999999999999],[1406347200,1.5649999999999999],[1406433600,1.5649999999999999],[1406520000,1.5649999999999999],[1406606400,1.536],[1406692800,1.4650000000000001],[1406779200,1.4750000000000001],[1406865600,1.5329999999999999],[1406952000,1.522],[1407038400,1.522],[1407124800,1.522],[1407211200,1.534],[1407297600,1.4790000000000001],[1407384000,1.4890000000000001],[1407470400,1.7529999999999999],[1407556800,1.7270000000000001],[1407643200,1.7270000000000001],[1407729600,1.7270000000000001],[1407816000,1.679],[1407902400,1.7130000000000001],[1407988800,1.6870000000000001],[1408075200,1.669],[1408161600,1.6890000000000001],[1408248000,1.6890000000000001],[1408334400,1.6890000000000001],[1408420800,1.6839999999999999],[1408507200,1.677],[1408593600,1.6870000000000001],[1408680000,1.6779999999999999],[1408766400,1.6619999999999999],[1408852800,1.6619999999999999],[1408939200,1.6619999999999999],[1409025600,1.6619999999999999],[1409112000,1.627],[1409198400,1.6499999999999999],[1409284800,1.6539999999999999],[1409371200,1.6699999999999999],[1409457600,1.6699999999999999],[1409544000,1.6699999999999999],[1409630400,1.6699999999999999],[1409716800,1.752],[1409803200,1.6799999999999999],[1409889600,1.7210000000000001],[1409976000,1.714],[1410062400,1.714],[1410148800,1.714],[1410235200,1.704],[1410321600,1.74],[1410408000,1.7350000000000001],[1410494400,1.694],[1410580800,1.722],[1410667200,1.722],[1410753600,1.722],[1410840000,1.708],[1410926400,1.698],[1411012800,1.6950000000000001],[1411099200,1.6899999999999999],[1411185600,1.75],[1411272000,1.75],[1411358400,1.75],[1411444800,1.673],[1411531200,1.7070000000000001],[1411617600,1.7130000000000001],[1411704000,1.7569999999999999],[1411790400,1.716],[1411876800,1.716],[1411963200,1.716],[1412049600,1.74],[1412136000,1.8029999999999999],[1412222400,1.796],[1412308800,1.7909999999999999],[1412395200,1.79],[1412481600,1.79],[1412568000,1.79],[1412654400,1.7969999999999999],[1412740800,1.7969999999999999],[1412827200,1.8],[1412913600,1.8180000000000001],[1413000000,1.7410000000000001],[1413086400,1.7410000000000001],[1413172800,1.7410000000000001],[1413259200,1.754],[1413345600,1.6830000000000001],[1413432000,1.6799999999999999],[1413518400,1.663],[1413604800,1.7030000000000001],[1413691200,1.7030000000000001],[1413777600,1.7030000000000001],[1413864000,1.6870000000000001],[1413950400,1.6739999999999999],[1414036800,1.6970000000000001],[1414123200,1.679],[1414209600,1.7110000000000001],[1414296000,1.7110000000000001],[1414382400,1.7110000000000001],[1414468800,1.6459999999999999],[1414555200,1.663],[1414641600,1.6279999999999999],[1414728000,1.5569999999999999],[1414814400,1.6259999999999999],[1414900800,1.6259999999999999],[1414990800,1.6259999999999999],[1415077200,1.5600000000000001],[1415163600,1.6619999999999999],[1415250000,1.71],[1415336400,1.728],[1415422800,1.6399999999999999],[1415509200,1.6399999999999999],[1415595600,1.6399999999999999],[1415682000,1.647],[1415768400,1.583],[1415854800,1.5740000000000001],[1415941200,1.5840000000000001],[1416027600,1.5740000000000001],[1416114000,1.5740000000000001],[1416200400,1.5740000000000001],[1416286800,1.5580000000000001],[1416373200,1.589],[1416459600,1.5780000000000001],[1416546000,1.5800000000000001],[1416632400,1.5629999999999999],[1416718800,1.5629999999999999],[1416805200,1.5629999999999999],[1416891600,1.637],[1416978000,1.611],[1417064400,1.5800000000000001],[1417150800,1.5800000000000001],[1417237200,1.593],[1417323600,1.593],[1417410000,1.593],[1417496400,1.573],[1417582800,1.5429999999999999],[1417669200,1.5209999999999999],[1417755600,1.5840000000000001],[1417842000,1.601],[1417928400,1.601],[1418014800,1.601],[1418101200,1.5800000000000001],[1418187600,1.5609999999999999],[1418274000,1.5269999999999999],[1418360400,1.5549999999999999],[1418446800,1.524],[1418533200,1.524],[1418619600,1.524],[1418706000,1.5269999999999999],[1418792400,1.5229999999999999],[1418878800,1.4850000000000001],[1418965200,1.4750000000000001],[1419051600,1.452],[1419138000,1.452],[1419224400,1.452],[1419310800,1.4019999999999999],[1419397200,1.46],[1419483600,1.4319999999999999],[1419570000,1.4319999999999999],[1419656400,1.4410000000000001],[1419742800,1.4410000000000001],[1419829200,1.4410000000000001],[1419915600,1.446],[1420002000,1.478],[1420088400,1.476],[1420174800,1.476],[1420261200,1.45],[1420347600,1.45],[1420434000,1.45],[1420520400,1.4430000000000001],[1420606800,1.391],[1420693200,1.3839999999999999],[1420779600,1.4450000000000001],[1420866000,1.3400000000000001],[1420952400,1.3400000000000001],[1421038800,1.3400000000000001],[1421125200,1.29],[1421211600,1.3220000000000001],[1421298000,1.347],[1421384400,1.3879999999999999],[1421470800,1.4139999999999999],[1421557200,1.4139999999999999],[1421643600,1.4139999999999999],[1421730000,1.4139999999999999],[1421816400,1.3759999999999999],[1421902800,1.3720000000000001],[1421989200,1.4179999999999999],[1422075600,1.4259999999999999],[1422162000,1.4259999999999999],[1422248400,1.4259999999999999],[1422334800,1.365],[1422421200,1.3859999999999999],[1422507600,1.381],[1422594000,1.3700000000000001],[1422680400,1.409],[1422766800,1.409],[1422853200,1.409],[1422939600,1.339],[1423026000,1.395],[1423112400,1.4159999999999999],[1423198800,1.3799999999999999],[1423285200,1.4219999999999999],[1423371600,1.4219999999999999],[1423458000,1.4219999999999999],[1423544400,1.472],[1423630800,1.466],[1423717200,1.528],[1423803600,1.466],[1423890000,1.3440000000000001],[1423976400,1.3440000000000001],[1424062800,1.3440000000000001],[1424149200,1.3440000000000001],[1424235600,1.3759999999999999],[1424322000,1.4390000000000001],[1424408400,1.4159999999999999],[1424494800,1.3959999999999999],[1424581200,1.3959999999999999],[1424667600,1.3959999999999999],[1424754000,1.359],[1424840400,1.3720000000000001],[1424926800,1.3660000000000001],[1425013200,1.409],[1425099600,1.3779999999999999],[1425186000,1.3779999999999999],[1425272400,1.3779999999999999],[1425358800,1.381],[1425445200,1.385],[1425531600,1.4179999999999999],[1425618000,1.391],[1425704400,1.4330000000000001],[1425790800,1.4330000000000001],[1425873600,1.4330000000000001],[1425960000,1.4379999999999999],[1426046400,1.421],[1426132800,1.4299999999999999],[1426219200,1.3779999999999999],[1426305600,1.391],[1426392000,1.391],[1426478400,1.391],[1426564800,1.3100000000000001],[1426651200,1.2629999999999999],[1426737600,1.296],[1426824000,1.2989999999999999],[1426910400,1.208],[1426996800,1.208],[1427083200,1.208],[1427169600,1.2849999999999999],[1427256000,1.335],[1427342400,1.3089999999999999],[1427428800,1.3460000000000001],[1427515200,1.3],[1427601600,1.3],[1427688000,1.3],[1427774400,1.3140000000000001],[1427860800,1.3360000000000001],[1427947200,1.302],[1428033600,1.3460000000000001],[1428120000,1.3460000000000001],[1428206400,1.3460000000000001],[1428292800,1.3460000000000001],[1428379200,1.3200000000000001],[1428465600,1.335],[1428552000,1.3320000000000001],[1428638400,1.3400000000000001],[1428724800,1.337],[1428811200,1.337],[1428897600,1.337],[1428984000,1.403],[1429070400,1.399],[1429156800,1.349],[1429243200,1.3560000000000001],[1429329600,1.353],[1429416000,1.353],[1429502400,1.353],[1429588800,1.3899999999999999],[1429675200,1.413],[1429761600,1.444],[1429848000,1.496],[1429934400,1.49],[1430020800,1.49],[1430107200,1.49],[1430193600,1.4159999999999999],[1430280000,1.4530000000000001],[1430366400,1.468],[1430452800,1.335],[1430539200,1.4199999999999999],[1430625600,1.4199999999999999],[1430712000,1.4199999999999999],[1430798400,1.413],[1430884800,1.3919999999999999],[1430971200,1.419],[1431057600,1.389],[1431144000,1.4079999999999999],[1431230400,1.4079999999999999],[1431316800,1.4079999999999999],[1431403200,1.3939999999999999],[1431489600,1.4410000000000001],[1431576000,1.3939999999999999],[1431662400,1.409],[1431748800,1.4159999999999999],[1431835200,1.4159999999999999],[1431921600,1.4159999999999999],[1432008000,1.411],[1432094400,1.3680000000000001],[1432180800,1.4139999999999999],[1432267200,1.4159999999999999],[1432353600,1.4119999999999999],[1432440000,1.4119999999999999],[1432526400,1.4119999999999999],[1432612800,1.4119999999999999],[1432699200,1.3460000000000001],[1432785600,1.3380000000000001],[1432872000,1.3480000000000001],[1432958400,1.359],[1433044800,1.359],[1433131200,1.359],[1433217600,1.385],[1433304000,1.3380000000000001],[1433390400,1.357],[1433476800,1.3919999999999999],[1433563200,1.393],[1433649600,1.393],[1433736000,1.393],[1433822400,1.3169999999999999],[1433908800,1.333],[1433995200,1.3680000000000001],[1434081600,1.347],[1434168000,1.329],[1434254400,1.329],[1434340800,1.329],[1434427200,1.355],[1434513600,1.296],[1434600000,1.282],[1434686400,1.3029999999999999],[1434772800,1.2170000000000001],[1434859200,1.2170000000000001],[1434945600,1.2170000000000001],[1435032000,1.268],[1435118400,1.29],[1435204800,1.2529999999999999],[1435291200,1.25],[1435377600,1.2969999999999999],[1435464000,1.2969999999999999],[1435550400,1.2969999999999999],[1435636800,1.262],[1435723200,1.234],[1435809600,1.2190000000000001],[1435896000,1.601],[1435982400,1.601],[1436068800,1.601],[1436155200,1.601],[1436241600,1.6140000000000001],[1436328000,1.613],[1436414400,1.5980000000000001],[1436500800,1.5509999999999999],[1436587200,1.5349999999999999],[1436673600,1.5349999999999999],[1436760000,1.5349999999999999],[1436846400,1.6000000000000001],[1436932800,1.591],[1437019200,1.591],[1437105600,1.534],[1437192000,1.6100000000000001],[1437278400,1.6100000000000001],[1437364800,1.6100000000000001],[1437451200,1.581],[1437537600,1.587],[1437624000,1.7010000000000001],[1437710400,1.6160000000000001],[1437796800,1.6120000000000001],[1437883200,1.6120000000000001],[1437969600,1.6120000000000001],[1438056000,1.6579999999999999],[1438142400,1.6140000000000001],[1438228800,1.601],[1438315200,1.631],[1438401600,1.623],[1438488000,1.623],[1438574400,1.623],[1438660800,1.593],[1438747200,1.681],[1438833600,1.6819999999999999],[1438920000,1.6859999999999999],[1439006400,1.667],[1439092800,1.667],[1439179200,1.667],[1439265600,1.694],[1439352000,1.7110000000000001],[1439438400,1.6359999999999999],[1439524800,1.6279999999999999],[1439611200,1.6279999999999999],[1439697600,1.6279999999999999],[1439784000,1.6279999999999999],[1439870400,1.5309999999999999],[1439956800,1.5109999999999999],[1440043200,1.554],[1440129600,1.5069999999999999],[1440216000,1.508],[1440302400,1.508],[1440388800,1.508],[1440475200,1.4890000000000001],[1440561600,1.4950000000000001],[1440648000,1.2989999999999999],[1440734400,1.377],[1440820800,1.353],[1440907200,1.353],[1440993600,1.353],[1441080000,1.3759999999999999],[1441166400,1.0780000000000001],[1441252800,1.0660000000000001],[1441339200,1.052],[1441425600,1.1000000000000001],[1441512000,1.1000000000000001],[1441598400,1.1000000000000001],[1441684800,1.1000000000000001],[1441771200,1.0169999999999999],[1441857600,1.044],[1441944000,0.99770000000000003],[1442030400,1.077],[1442116800,1.077],[1442203200,1.077],[1442289600,1.0289999999999999],[1442376000,1.101],[1442462400,1.0700000000000001],[1442548800,1.0489999999999999],[1442635200,1.0449999999999999],[1442721600,1.0449999999999999],[1442808000,1.0449999999999999],[1442894400,1.0529999999999999],[1442980800,1.008],[1443067200,1.0249999999999999],[1443153600,0.97289999999999999],[1443240000,1.016],[1443326400,1.016],[1443412800,1.016],[1443499200,0.91390000000000005],[1443585600,0.85350000000000004],[1443672000,0.97870000000000001],[1443758400,1.018],[1443844800,1.1040000000000001],[1443931200,1.1040000000000001],[1444017600,1.1040000000000001],[1444104000,1.1020000000000001],[1444190400,1.0860000000000001],[1444276800,1.042],[1444363200,1.0429999999999999],[1444449600,1.0389999999999999],[1444536000,1.0389999999999999],[1444622400,1.0389999999999999],[1444708800,1.0529999999999999],[1444795200,1.056],[1444881600,0.97640000000000005],[1444968000,0.99199999999999999],[1445054400,0.87309999999999999],[1445140800,0.87309999999999999],[1445227200,0.87309999999999999],[1445313600,0.96140000000000003],[1445400000,0.97140000000000004],[1445486400,0.98899999999999999],[1445572800,0.97560000000000002],[1445659200,0.98019999999999996],[1445745600,0.98019999999999996],[1445832000,0.98019999999999996],[1445918400,0.98629999999999995],[1446004800,0.97050000000000003],[1446091200,0.95040000000000002],[1446177600,1.0389999999999999],[1446264000,0.97999999999999998],[1446350400,0.97999999999999998],[1446440400,0.97999999999999998],[1446526800,0.94110000000000005],[1446613200,0.95379999999999998],[1446699600,0.95799999999999996],[1446786000,0.95009999999999994],[1446872400,1.0009999999999999],[1446958800,1.0009999999999999],[1447045200,1.0009999999999999],[1447131600,0.96399999999999997],[1447218000,1.032],[1447304400,1.018],[1447390800,0.8589],[1447477200,0.90880000000000005],[1447563600,0.90880000000000005],[1447650000,0.90880000000000005],[1447736400,0.9637],[1447822800,0.92390000000000005],[1447909200,0.87860000000000005],[1447995600,0.95220000000000005],[1448082000,0.91059999999999997],[1448168400,0.91059999999999997],[1448254800,0.91059999999999997],[1448341200,1.0029999999999999],[1448427600,0.95350000000000001],[1448514000,0.96120000000000005],[1448600400,0.96120000000000005],[1448686800,0.98999999999999999],[1448773200,0.98999999999999999],[1448859600,0.98999999999999999],[1448946000,0.97840000000000005],[1449032400,0.89549999999999996],[1449118800,0.91349999999999998],[1449205200,0.94840000000000002],[1449291600,0.91459999999999997],[1449378000,0.91459999999999997],[1449464400,0.91459999999999997],[1449550800,0.81740000000000002],[1449637200,0.83140000000000003],[1449723600,0.82240000000000002],[1449810000,0.9345],[1449896400,0.87609999999999999],[1449982800,0.87609999999999999],[1450069200,0.87609999999999999],[1450155600,0.89900000000000002],[1450242000,0.88700000000000001],[1450328400,0.88749999999999996],[1450414800,0.85189999999999999],[1450501200,0.90500000000000003],[1450587600,0.90500000000000003],[1450674000,0.90500000000000003],[1450760400,0.873],[1450846800,0.82440000000000002],[1450933200,0.83289999999999997],[1451019600,0.79859999999999998],[1451106000,0.79859999999999998],[1451192400,0.79859999999999998],[1451278800,0.79859999999999998],[1451365200,0.72750000000000004],[1451451600,0.69940000000000002],[1451538000,0.74470000000000003],[1451624400,0.80479999999999996],[1451710800,0.80479999999999996],[1451797200,0.80479999999999996],[1451883600,0.80479999999999996],[1451970000,0.81100000000000005],[1452056400,0.75339999999999996],[1452142800,0.75260000000000005],[1452229200,0.78849999999999998],[1452315600,0.77829999999999999],[1452402000,0.77829999999999999],[1452488400,0.77829999999999999],[1452574800,0.75290000000000001],[1452661200,0.75039999999999996],[1452747600,0.59379999999999999],[1452834000,0.60299999999999998],[1452920400,0.57120000000000004],[1453006800,0.57120000000000004],[1453093200,0.57120000000000004],[1453179600,0.57120000000000004],[1453266000,0.62450000000000006],[1453352400,0.59719999999999995],[1453438800,0.6109],[1453525200,0.65990000000000004],[1453611600,0.65990000000000004],[1453698000,0.65990000000000004],[1453784400,0.63419999999999999],[1453870800,0.60599999999999998],[1453957200,0.62629999999999997],[1454043600,0.67630000000000001],[1454130000,0.64639999999999997],[1454216400,0.64639999999999997],[1454302800,0.64639999999999997],[1454389200,0.83309999999999995],[1454475600,0.70589999999999997],[1454562000,0.66920000000000002],[1454648400,0.68110000000000004],[1454734800,0.70499999999999996],[1454821200,0.70499999999999996],[1454907600,0.70499999999999996],[1454994000,0.65959999999999996],[1455080400,0.68110000000000004],[1455166800,0.70669999999999999],[1455253200,0.68689999999999996],[1455339600,0.70340000000000003],[1455426000,0.70340000000000003],[1455512400,0.70340000000000003],[1455598800,0.70340000000000003],[1455685200,0.67320000000000002],[1455771600,0.67810000000000004],[1455858000,0.63329999999999997],[1455944400,0.72650000000000003],[1456030800,0.72650000000000003],[1456117200,0.72650000000000003],[1456203600,0.62729999999999997],[1456290000,0.64370000000000005],[1456376400,0.66969999999999996],[1456462800,0.6361],[1456549200,0.64670000000000005],[1456635600,0.64670000000000005],[1456722000,0.64670000000000005],[1456808400,0.58240000000000003],[1456894800,0.66010000000000002],[1456981200,0.621],[1457067600,0.60240000000000005],[1457154000,0.61770000000000003],[1457240400,0.61770000000000003],[1457326800,0.61770000000000003],[1457413200,0.62549999999999994],[1457499600,0.625],[1457586000,0.59230000000000005],[1457672400,0.62819999999999998],[1457758800,0.63629999999999998],[1457845200,0.63629999999999998],[1457928000,0.63629999999999998],[1458014400,0.62570000000000003],[1458100800,0.63129999999999997],[1458187200,0.62450000000000006],[1458273600,0.65810000000000002],[1458360000,0.62649999999999995],[1458446400,0.62649999999999995],[1458532800,0.62649999999999995],[1458619200,0.62890000000000001],[1458705600,0.70050000000000001],[1458792000,0.67589999999999995],[1458878400,0.81040000000000001],[1458964800,0.81040000000000001],[1459051200,0.81040000000000001],[1459137600,0.81040000000000001],[1459224000,0.79210000000000003],[1459310400,0.85940000000000005],[1459396800,0.93759999999999999],[1459483200,0.89429999999999998],[1459569600,0.90429999999999999],[1459656000,0.90429999999999999],[1459742400,0.90429999999999999],[1459828800,0.9335],[1459915200,0.95579999999999998],[1460001600,0.99780000000000002],[1460088000,1.0309999999999999],[1460174400,1.0509999999999999],[1460260800,1.0509999999999999],[1460347200,1.0509999999999999],[1460433600,0.9798],[1460520000,1.03],[1460606400,0.98370000000000002],[1460692800,0.99870000000000003],[1460779200,0.9889],[1460865600,0.9889],[1460952000,0.9889],[1461038400,0.99029999999999996],[1461124800,1.046],[1461211200,1.0640000000000001],[1461297600,1.0840000000000001],[1461384000,1.079],[1461470400,1.079],[1461556800,1.079],[1461643200,1.0620000000000001],[1461729600,1.123],[1461816000,0.97640000000000005],[1461902400,0.98250000000000004],[1461988800,0.95420000000000005],[1462075200,0.95420000000000005],[1462161600,0.95420000000000005],[1462248000,0.96360000000000001],[1462334400,1.006],[1462420800,1.01],[1462507200,0.99860000000000004],[1462593600,0.98860000000000003],[1462680000,0.98860000000000003],[1462766400,0.98860000000000003],[1462852800,0.98029999999999995],[1462939200,0.97489999999999999],[1463025600,1.0049999999999999],[1463112000,1.0700000000000001],[1463198400,1.0580000000000001],[1463284800,1.0580000000000001],[1463371200,1.0580000000000001],[1463457600,1.038],[1463544000,1.0289999999999999],[1463630400,1.0700000000000001],[1463716800,1.018],[1463803200,0.99709999999999999],[1463889600,0.99709999999999999],[1463976000,0.99709999999999999],[1464062400,1.0349999999999999],[1464148800,1.02],[1464235200,0.99929999999999997],[1464321600,0.98280000000000001],[1464408000,0.97609999999999997],[1464494400,0.97609999999999997],[1464580800,0.97609999999999997],[1464667200,0.97609999999999997],[1464753600,0.95499999999999996],[1464840000,0.96150000000000002],[1464926400,0.93400000000000005],[1465012800,0.96209999999999996],[1465099200,0.96209999999999996],[1465185600,0.96209999999999996],[1465272000,0.95179999999999998],[1465358400,1.014],[1465444800,0.98640000000000005],[1465531200,0.95209999999999995],[1465617600,0.98640000000000005],[1465704000,0.98640000000000005],[1465790400,0.98640000000000005],[1465876800,1.014],[1465963200,1.02],[1466049600,1.089],[1466136000,0.99760000000000004],[1466222400,1.0249999999999999],[1466308800,1.0249999999999999],[1466395200,1.0249999999999999],[1466481600,1.02],[1466568000,1.002],[1466654400,1.0309999999999999],[1466740800,1.0089999999999999],[1466827200,1.0049999999999999],[1466913600,1.0049999999999999],[1467000000,1.0049999999999999],[1467086400,1.0109999999999999],[1467172800,0.98440000000000005],[1467259200,0.97130000000000005],[1467345600,0.96860000000000002],[1467432000,0.96460000000000001],[1467518400,0.96460000000000001],[1467604800,0.96460000000000001],[1467691200,0.96460000000000001],[1467777600,1.2150000000000001],[1467864000,1.2110000000000001],[1467950400,1.2110000000000001],[1468036800,1.1930000000000001],[1468123200,1.1930000000000001],[1468209600,1.1930000000000001],[1468296000,1.1890000000000001],[1468382400,1.1739999999999999],[1468468800,1.1699999999999999],[1468555200,1.139],[1468641600,1.1040000000000001],[1468728000,1.1040000000000001],[1468814400,1.1040000000000001],[1468900800,1.1220000000000001],[1468987200,1.131],[1469073600,1.1160000000000001],[1469160000,1.0960000000000001],[1469246400,1.038],[1469332800,1.038],[1469419200,1.038],[1469505600,1.012],[1469592000,1.0169999999999999],[1469678400,1.0720000000000001],[1469764800,1.036],[1469851200,1.048],[1469937600,1.048],[1470024000,1.048],[1470110400,1.048],[1470196800,1.069],[1470283200,1.071],[1470369600,1.169],[1470456000,1.298],[1470542400,1.298],[1470628800,1.298],[1470715200,1.3],[1470801600,1.3320000000000001],[1470888000,1.3260000000000001],[1470974400,1.3109999999999999],[1471060800,1.3129999999999999],[1471147200,1.3129999999999999],[1471233600,1.3129999999999999],[1471320000,1.3080000000000001],[1471406400,1.3],[1471492800,1.3069999999999999],[1471579200,1.2669999999999999],[1471665600,1.266],[1471752000,1.266],[1471838400,1.266],[1471924800,1.2789999999999999],[1472011200,1.2549999999999999],[1472097600,1.25],[1472184000,1.26],[1472270400,1.256],[1472356800,1.256],[1472443200,1.256],[1472529600,1.2210000000000001],[1472616000,1.2370000000000001],[1472702400,1.1870000000000001],[1472788800,1.2190000000000001],[1472875200,1.167],[1472961600,1.167],[1473048000,1.167],[1473134400,1.167],[1473220800,1.145],[1473307200,1.1319999999999999],[1473393600,1.1399999999999999],[1473480000,1.137],[1473566400,1.137],[1473652800,1.137],[1473739200,1.139],[1473825600,1.123],[1473912000,1.1140000000000001],[1473998400,1.1080000000000001],[1474084800,1.0980000000000001],[1474171200,1.0980000000000001],[1474257600,1.0980000000000001],[1474344000,1.097],[1474430400,1.095],[1474516800,1.0569999999999999],[1474603200,1.1100000000000001],[1474689600,1.1459999999999999],[1474776000,1.1459999999999999],[1474862400,1.1459999999999999],[1474948800,1.1459999999999999],[1475035200,1.175],[1475121600,1.127],[1475208000,1.1120000000000001],[1475294400,1.0740000000000001],[1475380800,1.0740000000000001],[1475467200,1.0740000000000001],[1475553600,1.022],[1475640000,1.0449999999999999],[1475726400,1.052],[1475812800,1.079],[1475899200,1.0840000000000001],[1475985600,1.0840000000000001],[1476072000,1.0840000000000001],[1476158400,1.069],[1476244800,1.0289999999999999],[1476331200,1.0329999999999999],[1476417600,0.97150000000000003],[1476504000,0.99950000000000006],[1476590400,0.99950000000000006],[1476676800,0.99950000000000006],[1476763200,0.98319999999999996],[1476849600,0.98939999999999995],[1476936000,0.98080000000000001],[1477022400,0.97309999999999997],[1477108800,0.99470000000000003],[1477195200,0.99470000000000003],[1477281600,0.99470000000000003],[1477368000,0.99850000000000005],[1477454400,0.98950000000000005],[1477540800,0.99229999999999996],[1477627200,0.97550000000000003],[1477713600,0.98770000000000002],[1477800000,0.98770000000000002],[1477886400,0.98770000000000002],[1477972800,1.0169999999999999],[1478059200,1.024],[1478145600,0.95909999999999995],[1478232000,0.98870000000000002],[1478318400,0.98280000000000001],[1478404800,0.98280000000000001],[1478494800,0.98280000000000001],[1478581200,1.0509999999999999],[1478667600,0.97370000000000001],[1478754000,0.99729999999999996],[1478840400,0.98499999999999999],[1478926800,0.99260000000000004],[1479013200,0.99260000000000004],[1479099600,0.99260000000000004],[1479186000,0.99260000000000004],[1479272400,0.98970000000000002],[1479358800,1.002],[1479445200,1.008],[1479531600,1.008],[1479618000,1.008],[1479704400,1.008],[1479790800,1.006],[1479877200,0.99770000000000003],[1479963600,1.004],[1480050000,1.004],[1480136400,1.0009999999999999],[1480222800,1.0009999999999999],[1480309200,1.0009999999999999],[1480395600,0.97160000000000002],[1480482000,0.95860000000000001],[1480568400,0.96089999999999998],[1480654800,0.94259999999999999],[1480741200,0.96479999999999999],[1480827600,0.96479999999999999],[1480914000,0.96479999999999999],[1481000400,0.97660000000000002],[1481086800,0.95440000000000003],[1481173200,0.95989999999999998],[1481259600,0.96750000000000003],[1481346000,0.9597],[1481432400,0.9597],[1481518800,0.9597],[1481605200,0.96579999999999999],[1481691600,0.98440000000000005],[1481778000,0.97719999999999996],[1481864400,0.94389999999999996],[1481950800,0.94989999999999997],[1482037200,0.94989999999999997],[1482123600,0.94989999999999997],[1482210000,0.93789999999999996],[1482296400,0.93530000000000002],[1482382800,0.97150000000000003],[1482469200,0.97560000000000002],[1482555600,0.97370000000000001],[1482642000,0.97370000000000001],[1482728400,0.97370000000000001],[1482814800,0.97370000000000001],[1482901200,0.94199999999999995],[1482987600,0.92930000000000001],[1483074000,0.92730000000000001],[1483160400,0.93489999999999995],[1483246800,0.93489999999999995],[1483333200,0.93489999999999995],[1483419600,0.93489999999999995],[1483506000,0.96240000000000003],[1483592400,0.94330000000000003],[1483678800,0.94910000000000005],[1483765200,0.96120000000000005],[1483851600,0.96120000000000005],[1483938000,0.96120000000000005],[1484024400,0.91220000000000001],[1484110800,0.89359999999999995],[1484197200,0.88349999999999995],[1484283600,0.90329999999999999],[1484370000,0.87139999999999995],[1484456400,0.87139999999999995],[1484542800,0.87139999999999995],[1484629200,0.87139999999999995],[1484715600,0.8306],[1484802000,0.83589999999999998],[1484888400,0.84199999999999997],[1484974800,0.85850000000000004],[1485061200,0.85850000000000004],[1485147600,0.85850000000000004],[1485234000,0.85670000000000002],[1485320400,0.8286],[1485406800,0.8468],[1485493200,0.80369999999999997],[1485579600,0.82620000000000005],[1485666000,0.82620000000000005],[1485752400,0.82620000000000005],[1485838800,0.82110000000000005],[1485925200,0.82220000000000004],[1486011600,0.81659999999999999],[1486098000,0.81899999999999995],[1486184400,0.81720000000000004],[1486270800,0.81720000000000004],[1486357200,0.81720000000000004],[1486443600,0.82020000000000004],[1486530000,0.81669999999999998],[1486616400,0.81279999999999997],[1486702800,0.8075],[1486789200,0.79910000000000003],[1486875600,0.79910000000000003],[1486962000,0.79910000000000003],[1487048400,0.80669999999999997],[1487134800,0.80679999999999996],[1487221200,0.83179999999999998],[1487307600,0.83379999999999999],[1487394000,0.84499999999999997],[1487480400,0.84499999999999997],[1487566800,0.84499999999999997],[1487653200,0.84499999999999997],[1487739600,0.79569999999999996],[1487826000,0.82640000000000002],[1487912400,0.81169999999999998],[1487998800,0.84560000000000002],[1488085200,0.84560000000000002],[1488171600,0.84560000000000002],[1488258000,0.85089999999999999],[1488344400,0.85409999999999997],[1488430800,0.85709999999999997],[1488517200,0.91610000000000003],[1488603600,0.93579999999999997],[1488690000,0.93579999999999997],[1488776400,0.93579999999999997],[1488862800,0.90129999999999999],[1488949200,0.92600000000000005],[1489035600,0.87849999999999995],[1489122000,0.90690000000000004],[1489208400,0.95140000000000002],[1489294800,0.95140000000000002],[1489377600,0.95140000000000002],[1489464000,0.97319999999999995],[1489550400,0.97040000000000004],[1489636800,0.97509999999999997],[1489723200,0.95840000000000003],[1489809600,1.0089999999999999],[1489896000,1.0089999999999999],[1489982400,1.0089999999999999],[1490068800,0.98429999999999995],[1490155200,1.01],[1490241600,1.002],[1490328000,0.98399999999999999],[1490414400,1.0049999999999999],[1490500800,1.0049999999999999],[1490587200,1.0049999999999999],[1490673600,1.0209999999999999],[1490760000,1.042],[1490846400,1.0309999999999999],[1490932800,1.0569999999999999],[1491019200,1.1040000000000001],[1491105600,1.1040000000000001],[1491192000,1.1040000000000001],[1491278400,1.0920000000000001],[1491364800,1.0660000000000001],[1491451200,1.0549999999999999],[1491537600,1.0840000000000001],[1491624000,1.0629999999999999],[1491710400,1.0629999999999999],[1491796800,1.0629999999999999],[1491883200,1.1120000000000001],[1491969600,1.141],[1492056000,1.143],[1492142400,1.1639999999999999],[1492228800,1.1639999999999999],[1492315200,1.1639999999999999],[1492401600,1.1639999999999999],[1492488000,1.1479999999999999],[1492574400,1.1619999999999999],[1492660800,1.143],[1492747200,1.179],[1492833600,1.222],[1492920000,1.222],[1493006400,1.222],[1493092800,1.2430000000000001],[1493179200,1.2749999999999999],[1493265600,1.252],[1493352000,1.272],[1493438400,1.359],[1493524800,1.359],[1493611200,1.359],[1493697600,1.3400000000000001],[1493784000,1.3520000000000001],[1493870400,1.292],[1493956800,1.149],[1494043200,1.173],[1494129600,1.173],[1494216000,1.173],[1494302400,1.137],[1494388800,1.147],[1494475200,1.1659999999999999],[1494561600,1.208],[1494648000,1.254],[1494734400,1.254],[1494820800,1.254],[1494907200,1.2430000000000001],[1494993600,1.2330000000000001],[1495080000,1.2150000000000001],[1495166400,1.2210000000000001],[1495252800,1.1870000000000001],[1495339200,1.1870000000000001],[1495425600,1.1870000000000001],[1495512000,1.206],[1495598400,1.2270000000000001],[1495684800,1.238],[1495771200,1.242],[1495857600,1.2230000000000001],[1495944000,1.2230000000000001],[1496030400,1.2230000000000001],[1496116800,1.2230000000000001],[1496203200,1.1950000000000001],[1496289600,1.1899999999999999],[1496376000,1.1799999999999999],[1496462400,1.194],[1496548800,1.194],[1496635200,1.194],[1496721600,1.173],[1496808000,1.2310000000000001],[1496894400,1.224],[1496980800,1.2350000000000001],[1497067200,1.252],[1497153600,1.252],[1497240000,1.252],[1497326400,1.325],[1497412800,1.3200000000000001],[1497499200,1.276],[1497585600,1.331],[1497672000,1.3320000000000001],[1497758400,1.3320000000000001],[1497844800,1.3320000000000001],[1497931200,1.306],[1498017600,1.327],[1498104000,1.3360000000000001],[1498190400,1.3320000000000001],[1498276800,1.3360000000000001],[1498363200,1.3360000000000001],[1498449600,1.3360000000000001],[1498536000,1.321],[1498622400,1.3100000000000001],[1498708800,1.3089999999999999],[1498795200,1.319],[1498881600,1.3120000000000001],[1498968000,1.3120000000000001],[1499054400,1.3120000000000001],[1499140800,1.2889999999999999],[1499227200,1.2889999999999999],[1499313600,1.234],[1499400000,1.232],[1499486400,1.238],[1499572800,1.238],[1499659200,1.238],[1499745600,1.2609999999999999],[1499832000,1.286],[1499918400,1.298],[1500004800,1.264],[1500091200,1.244],[1500177600,1.244],[1500264000,1.244],[1500350400,1.2410000000000001],[1500436800,1.2609999999999999],[1500523200,1.244],[1500609600,1.2490000000000001],[1500696000,1.2689999999999999],[1500782400,1.2689999999999999],[1500868800,1.2689999999999999],[1500955200,1.272],[1501041600,1.2230000000000001],[1501128000,1.2130000000000001],[1501214400,1.228],[1501300800,1.2270000000000001],[1501387200,1.2270000000000001],[1501473600,1.2270000000000001],[1501560000,1.2310000000000001],[1501646400,1.226],[1501732800,1.2350000000000001],[1501819200,1.1970000000000001],[1501905600,1.218],[1501992000,1.218],[1502078400,1.218],[1502164800,1.171],[1502251200,1.1819999999999999],[1502337600,1.2110000000000001],[1502424000,1.3029999999999999],[1502510400,1.3240000000000001],[1502596800,1.3240000000000001],[1502683200,1.3240000000000001],[1502769600,1.2869999999999999],[1502856000,1.2609999999999999],[1502942400,1.2470000000000001],[1503028800,1.2230000000000001],[1503115200,1.2330000000000001],[1503201600,1.2330000000000001],[1503288000,1.2330000000000001],[1503374400,1.2190000000000001],[1503460800,1.216],[1503547200,1.23],[1503633600,1.2050000000000001],[1503720000,1.222],[1503806400,1.222],[1503892800,1.222],[1503979200,1.1910000000000001],[1504065600,1.1639999999999999],[1504152000,1.1799999999999999],[1504238400,1.1679999999999999],[1504324800,1.1830000000000001],[1504411200,1.1830000000000001],[1504497600,1.1830000000000001],[1504584000,1.1830000000000001],[1504670400,1.2569999999999999],[1504756800,1.248],[1504843200,1.262],[1504929600,1.2450000000000001],[1505016000,1.2450000000000001],[1505102400,1.2450000000000001],[1505188800,1.248],[1505275200,1.2210000000000001],[1505361600,1.2270000000000001],[1505448000,1.2749999999999999],[1505534400,1.2090000000000001],[1505620800,1.2090000000000001],[1505707200,1.2090000000000001],[1505793600,1.222],[1505880000,1.204],[1505966400,1.1619999999999999],[1506052800,1.198],[1506139200,1.1919999999999999],[1506225600,1.1919999999999999],[1506312000,1.1919999999999999],[1506398400,1.1890000000000001],[1506484800,1.1799999999999999],[1506571200,1.169],[1506657600,1.155],[1506744000,1.1459999999999999],[1506830400,1.1459999999999999],[1506916800,1.1459999999999999],[1507003200,1.139],[1507089600,1.1279999999999999],[1507176000,1.147],[1507262400,1.1339999999999999],[1507348800,1.135],[1507435200,1.135],[1507521600,1.135],[1507608000,1.131],[1507694400,1.0620000000000001],[1507780800,1.0920000000000001],[1507867200,1.0720000000000001],[1507953600,1.0549999999999999],[1508040000,1.0549999999999999],[1508126400,1.0549999999999999],[1508212800,1.0149999999999999],[1508299200,0.92759999999999998],[1508385600,0.90869999999999995],[1508472000,0.90059999999999996],[1508558400,0.87629999999999997],[1508644800,0.87629999999999997],[1508731200,0.87629999999999997],[1508817600,0.88200000000000001],[1508904000,0.8871],[1508990400,0.91579999999999995],[1509076800,0.93189999999999995],[1509163200,0.94440000000000002],[1509249600,0.94440000000000002],[1509336000,0.94440000000000002],[1509422400,0.95399999999999996],[1509508800,0.97250000000000003],[1509595200,0.99009999999999998],[1509681600,1.0449999999999999],[1509768000,1.022],[1509854400,1.022],[1509944400,1.022],[1510030800,0.98329999999999995],[1510117200,0.99370000000000003],[1510203600,0.98770000000000002],[1510290000,0.96389999999999998],[1510376400,0.96950000000000003],[1510462800,0.96950000000000003],[1510549200,0.96950000000000003],[1510635600,0.96309999999999996],[1510722000,1.008],[1510808400,0.99890000000000001],[1510894800,1.0029999999999999],[1510981200,1.0149999999999999],[1511067600,1.0149999999999999],[1511154000,1.0149999999999999],[1511240400,1.012],[1511326800,0.99890000000000001],[1511413200,0.99380000000000002],[1511499600,0.99380000000000002],[1511586000,1.0009999999999999],[1511672400,1.0009999999999999],[1511758800,1.0009999999999999],[1511845200,1.014],[1511931600,1.018],[1512018000,0.99960000000000004],[1512104400,1.012],[1512190800,1.036],[1512277200,1.036],[1512363600,1.036],[1512450000,1.056],[1512536400,1.0609999999999999],[1512622800,1.0589999999999999],[1512709200,1.0640000000000001],[1512795600,1.0620000000000001],[1512882000,1.0620000000000001],[1512968400,1.0620000000000001],[1513054800,1.069],[1513141200,1.071],[1513227600,1.069],[1513314000,1.077],[1513400400,1.071],[1513486800,1.071],[1513573200,1.071],[1513659600,1.056],[1513746000,1.046],[1513832400,1.0409999999999999],[1513918800,1.0169999999999999],[1514005200,1.03],[1514091600,1.03],[1514178000,1.03],[1514264400,1.03],[1514350800,1.04],[1514437200,1.022],[1514523600,0.99429999999999996],[1514610000,0.99129999999999996],[1514696400,0.99129999999999996],[1514782800,0.99129999999999996],[1514869200,0.99129999999999996],[1514955600,0.97929999999999995],[1515042000,0.99570000000000003],[1515128400,1.014],[1515214800,1.0129999999999999],[1515301200,1.0129999999999999],[1515387600,1.0129999999999999],[1515474000,1.032],[1515560400,1.0469999999999999],[1515646800,1.018],[1515733200,1.044],[1515819600,1.1060000000000001],[1515906000,1.1060000000000001],[1515992400,1.1060000000000001],[1516078800,1.1060000000000001],[1516165200,1.1160000000000001],[1516251600,1.214],[1516338000,1.2330000000000001],[1516424400,1.2410000000000001],[1516510800,1.2410000000000001],[1516597200,1.2410000000000001],[1516683600,1.2190000000000001],[1516770000,1.222],[1516856400,1.2929999999999999],[1516942800,1.3300000000000001],[1517029200,1.4610000000000001],[1517115600,1.4610000000000001],[1517202000,1.4610000000000001],[1517288400,1.5069999999999999],[1517374800,1.5029999999999999],[1517461200,1.5649999999999999],[1517547600,1.5920000000000001],[1517634000,1.6040000000000001],[1517720400,1.6040000000000001],[1517806800,1.6040000000000001],[1517893200,1.595],[1517979600,1.6160000000000001],[1518066000,1.6899999999999999],[1518152400,1.6299999999999999],[1518238800,1.627],[1518325200,1.627],[1518411600,1.627],[1518498000,1.6499999999999999],[1518584400,1.6899999999999999],[1518670800,1.6120000000000001],[1518757200,1.613],[1518843600,1.635],[1518930000,1.635],[1519016400,1.635],[1519102800,1.635],[1519189200,1.7110000000000001],[1519275600,1.6000000000000001],[1519362000,1.528],[1519448400,1.52],[1519534800,1.52],[1519621200,1.52],[1519707600,1.5189999999999999],[1519794000,1.4890000000000001],[1519880400,1.5589999999999999],[1519966800,1.6699999999999999],[1520053200,1.6259999999999999],[1520139600,1.6259999999999999],[1520226000,1.6259999999999999],[1520312400,1.587],[1520398800,1.5960000000000001],[1520485200,1.643],[1520571600,1.595],[1520658000,1.5780000000000001],[1520744400,1.5780000000000001],[1520827200,1.5780000000000001],[1520913600,2.7160000000000002],[1521000000,3.2669999999999999],[1521086400,3.0649999999999999],[1521172800,3.1379999999999999],[1521259200,3.3090000000000002],[1521345600,3.3090000000000002],[1521432000,3.3090000000000002],[1521518400,3.339],[1521604800,3.2509999999999999],[1521691200,3.089],[1521777600,2.9260000000000002],[1521864000,2.9729999999999999],[1521950400,2.9729999999999999],[1522036800,2.9729999999999999],[1522123200,3.234],[1522209600,3.0489999999999999],[1522296000,3.1110000000000002],[1522382400,3.198],[1522468800,3.198],[1522555200,3.198],[1522641600,3.198],[1522728000,3.1779999999999999],[1522814400,3.3679999999999999],[1522900800,3.3300000000000001],[1522987200,3.4460000000000002],[1523073600,3.512],[1523160000,3.512],[1523246400,3.512],[1523332800,3.472],[1523419200,3.464],[1523505600,3.4420000000000002],[1523592000,3.4500000000000002],[1523678400,3.3959999999999999],[1523764800,3.3959999999999999],[1523851200,3.3959999999999999],[1523937600,3.6070000000000002],[1524024000,3.6520000000000001],[1524110400,3.6560000000000001],[1524196800,3.7069999999999999],[1524283200,3.8180000000000001],[1524369600,3.8180000000000001],[1524456000,3.8180000000000001],[1524542400,3.802],[1524628800,3.867],[1524715200,3.9089999999999998],[1524801600,3.9409999999999998],[1524888000,3.9009999999999998],[1524974400,3.9009999999999998],[1525060800,3.9009999999999998],[1525147200,3.8860000000000001],[1525233600,3.8860000000000001],[1525320000,3.8290000000000002],[1525406400,3.6040000000000001],[1525492800,3.7160000000000002],[1525579200,3.7160000000000002],[1525665600,3.7160000000000002],[1525752000,3.7669999999999999],[1525838400,3.758],[1525924800,3.7069999999999999],[1526011200,3.8239999999999998],[1526097600,3.8559999999999999],[1526184000,3.8559999999999999],[1526270400,3.8559999999999999],[1526356800,3.6949999999999998],[1526443200,3.7189999999999999],[1526529600,3.597],[1526616000,3.6480000000000001],[1526702400,3.601],[1526788800,3.601],[1526875200,3.601],[1526961600,3.5600000000000001],[1527048000,3.5],[1527134400,3.4580000000000002],[1527220800,3.4329999999999998],[1527307200,3.472],[1527393600,3.472],[1527480000,3.472],[1527566400,3.472],[1527652800,3.6699999999999999],[1527739200,3.5600000000000001],[1527825600,3.7189999999999999],[1527912000,3.6709999999999998],[1527998400,3.6709999999999998],[1528084800,3.6709999999999998],[1528171200,3.6659999999999999],[1528257600,3.6619999999999999],[1528344000,3.6560000000000001],[1528430400,3.6280000000000001],[1528516800,3.702],[1528603200,3.702],[1528689600,3.702],[1528776000,4.0039999999999996],[1528862400,3.9359999999999999],[1528948800,3.9009999999999998],[1529035200,3.9790000000000001],[1529121600,3.988],[1529208000,3.988],[1529294400,3.988],[1529380800,3.7810000000000001],[1529467200,3.6970000000000001],[1529553600,3.629],[1529640000,3.456],[1529726400,3.4409999999999998],[1529812800,3.4409999999999998],[1529899200,3.4409999999999998],[1529985600,3.5459999999999998],[1530072000,3.6520000000000001],[1530158400,3.5179999999999998],[1530244800,3.3690000000000002],[1530331200,3.5270000000000001],[1530417600,3.5270000000000001],[1530504000,3.5270000000000001],[1530590400,3.6720000000000002],[1530676800,null],[1562126400,0.7883],[1562212800,0.75549999999999995],[1562299200,0.75549999999999995],[1562385600,0.77100000000000002],[1562472000,0.77100000000000002],[1562558400,0.77100000000000002],[1562644800,0.7661],[1562731200,0.7893],[1562817600,0.81779999999999997],[1562904000,0.80379999999999996],[1562990400,0.82069999999999999],[1563076800,0.82069999999999999],[1563163200,0.82069999999999999],[1563249600,0.80689999999999995],[1563336000,0.80279999999999996],[1563422400,0.84079999999999999],[1563508800,0.82809999999999995],[1563595200,0.81610000000000005],[1563681600,0.81610000000000005],[1563768000,0.81610000000000005],[1563854400,0.79830000000000001],[1563940800,0.79490000000000005],[1564027200,0.81220000000000003],[1564113600,0.80259999999999998],[1564200000,0.8175],[1564286400,0.8175],[1564372800,0.8175],[1564459200,0.83160000000000001],[1564545600,0.85670000000000002],[1564632000,0.85360000000000003],[1564718400,0.86250000000000004],[1564804800,0.90629999999999999],[1564891200,0.90629999999999999],[1564977600,0.90629999999999999],[1565064000,0.92449999999999999],[1565150400,0.94240000000000002],[1565236800,0.96220000000000006],[1565323200,1.028],[1565409600,1.0720000000000001],[1565496000,1.0720000000000001],[1565582400,1.0720000000000001],[1565668800,1.0489999999999999],[1565755200,1.0609999999999999],[1565841600,1.0980000000000001],[1565928000,1.1080000000000001],[1566014400,1.125],[1566100800,1.125],[1566187200,1.125],[1566273600,1.1599999999999999],[1566360000,1.149],[1566446400,1.1499999999999999],[1566532800,1.075],[1566619200,1.107],[1566705600,1.107],[1566792000,1.107],[1566878400,1.1200000000000001],[1566964800,1.117],[1567051200,1.139],[1567137600,1.1850000000000001],[1567224000,1.1910000000000001],[1567310400,1.1910000000000001],[1567396800,1.1910000000000001],[1567483200,1.1910000000000001],[1567569600,1.171],[1567656000,1.1419999999999999],[1567742400,1.1519999999999999],[1567828800,1.1399999999999999],[1567915200,1.1399999999999999],[1568001600,1.1399999999999999],[1568088000,1.141],[1568174400,1.141],[1568260800,1.1459999999999999],[1568347200,1.141],[1568433600,1.1659999999999999],[1568520000,1.1659999999999999],[1568606400,1.1659999999999999],[1568692800,1.1719999999999999],[1568779200,1.1819999999999999],[1568865600,1.1870000000000001],[1568952000,1.1699999999999999],[1569038400,1.133],[1569124800,1.133],[1569211200,1.133],[1569297600,1.139],[1569384000,1.1160000000000001],[1569470400,1.1379999999999999],[1569556800,1.145],[1569643200,1.179],[1569729600,1.179],[1569816000,1.179],[1569902400,1.1890000000000001],[1569988800,1.143],[1570075200,1.1779999999999999],[1570161600,1.177],[1570248000,1.1899999999999999],[1570334400,1.1899999999999999],[1570420800,1.1899999999999999],[1570507200,1.1879999999999999],[1570593600,1.171],[1570680000,1.1850000000000001],[1570766400,1.1819999999999999],[1570852800,1.179],[1570939200,1.179],[1571025600,1.179],[1571112000,1.1719999999999999],[1571198400,1.181],[1571284800,1.1699999999999999],[1571371200,1.181],[1571457600,1.179],[1571544000,1.179],[1571630400,1.179],[1571716800,1.226],[1571803200,1.2370000000000001],[1571889600,1.244],[1571976000,1.25],[1572062400,1.2050000000000001],[1572148800,1.2050000000000001],[1572235200,1.2050000000000001],[1572321600,1.143],[1572408000,1.1579999999999999],[1572494400,1.1240000000000001],[1572580800,1.1040000000000001],[1572667200,1.105],[1572753600,1.105],[1572843600,1.105],[1572930000,1.113],[1573016400,1.0740000000000001],[1573102800,0.62370000000000003],[1573189200,0.55679999999999996],[1573275600,0.5968],[1573362000,0.5968],[1573448400,0.5968],[1573534800,0.54530000000000001],[1573621200,null],[1582261200,0.62860000000000005],[1582347600,null],[1582606800,0.52270000000000005],[1582693200,null],[1593748800,0.58850000000000002],[1593835200,0.58850000000000002],[1593921600,0.58850000000000002],[1594008000,0.58850000000000002],[1594094400,0.57199999999999995],[1594180800,0.628],[1594267200,0.62209999999999999],[1594353600,0.61109999999999998],[1594440000,0.62160000000000004],[1594526400,0.62160000000000004],[1594612800,0.62160000000000004],[1594699200,0.59519999999999995],[1594785600,0.60299999999999998],[1594872000,0.64849999999999997],[1594958400,0.66220000000000001],[1595044800,0.76459999999999995],[1595131200,0.76459999999999995],[1595217600,0.76459999999999995],[1595304000,0.71450000000000002],[1595390400,0.71430000000000005],[1595476800,0.74439999999999995],[1595563200,0.75219999999999998],[1595649600,0.71499999999999997],[1595736000,0.71499999999999997],[1595822400,0.71499999999999997],[1595908800,0.73629999999999995],[1595995200,0.69969999999999999],[1596081600,0.69089999999999996],[1596168000,0.75729999999999997],[1596254400,0.81489999999999996],[1596340800,0.81489999999999996],[1596427200,0.81489999999999996],[1596513600,0.874],[1596600000,1.0369999999999999],[1596686400,1.0600000000000001],[1596772800,1.0640000000000001],[1596859200,1.014],[1596945600,1.014],[1597032000,1.014],[1597118400,1.0569999999999999],[1597204800,1.079],[1597291200,1.038],[1597377600,1.081],[1597464000,1.0549999999999999],[1597550400,1.0549999999999999],[1597636800,1.0549999999999999],[1597723200,1.095],[1597809600,1.1659999999999999],[1597896000,1.1679999999999999],[1597982400,1.1519999999999999],[1598068800,1.1279999999999999],[1598155200,1.1279999999999999],[1598241600,1.1279999999999999],[1598328000,1.2170000000000001],[1598414400,1.1759999999999999],[1598500800,1.1759999999999999],[1598587200,1.1970000000000001],[1598673600,1.1679999999999999],[1598760000,1.1679999999999999],[1598846400,1.1679999999999999],[1598932800,1.169],[1599019200,1.234],[1599105600,1.2350000000000001],[1599192000,1.147],[1599278400,1.1160000000000001],[1599364800,1.1160000000000001],[1599451200,1.1160000000000001],[1599537600,1.1160000000000001],[1599624000,1.042],[1599710400,1.085],[1599796800,1.105],[1599883200,1.012],[1599969600,1.012],[1600056000,1.012],[1600142400,0.98999999999999999],[1600228800,1.0009999999999999],[1600315200,0.998],[1600401600,1.0029999999999999],[1600488000,0.97909999999999997],[1600574400,0.97909999999999997],[1600660800,0.97909999999999997],[1600747200,1.0049999999999999],[1600833600,1.097],[1600920000,1.0940000000000001],[1601006400,1.119],[1601092800,1.091],[1601179200,1.091],[1601265600,1.091],[1601352000,1.0920000000000001],[1601438400,1.1599999999999999],[1601524800,1.1950000000000001],[1601611200,1.1879999999999999],[1601697600,1.2190000000000001],[1601784000,1.2190000000000001],[1601870400,1.2190000000000001],[1601956800,1.3029999999999999],[1602043200,1.351],[1602129600,1.397],[1602216000,1.393],[1602302400,1.3420000000000001],[1602388800,1.3420000000000001],[1602475200,1.3420000000000001],[1602561600,1.3520000000000001],[1602648000,1.403],[1602734400,1.391],[1602820800,1.3660000000000001],[1602907200,1.3140000000000001],[1602993600,1.3140000000000001],[1603080000,1.3140000000000001],[1603166400,1.331],[1603252800,1.3],[1603339200,1.274],[1603425600,1.2649999999999999],[1603512000,1.2090000000000001],[1603598400,1.2090000000000001],[1603684800,1.2090000000000001],[1603771200,1.181],[1603857600,1.1759999999999999],[1603944000,1.3360000000000001],[1604030400,1.2250000000000001],[1604116800,1.224],[1604203200,1.224],[1604293200,1.224],[1604379600,1.274],[1604466000,1.254],[1604552400,1.2370000000000001],[1604638800,1.2270000000000001],[1604725200,1.1759999999999999],[1604811600,1.1759999999999999],[1604898000,1.1759999999999999],[1604984400,1.099],[1605070800,1.0920000000000001],[1605157200,1.0980000000000001],[1605243600,1.111],[1605330000,1.1200000000000001],[1605416400,1.1200000000000001],[1605502800,1.1200000000000001],[1605589200,1.1419999999999999],[1605675600,1.1779999999999999],[1605762000,1.1799999999999999],[1605848400,1.1779999999999999],[1605934800,1.194],[1606021200,1.194],[1606107600,1.194],[1606194000,1.1850000000000001],[1606280400,1.1679999999999999],[1606366800,1.1399999999999999],[1606453200,1.1399999999999999],[1606539600,1.139],[1606626000,1.139],[1606712400,1.139],[1606798800,1.155],[1606885200,1.107],[1606971600,1.1339999999999999],[1607058000,1.1180000000000001],[1607144400,1.077],[1607230800,1.077],[1607317200,1.077],[1607403600,1.083],[1607490000,1.046],[1607576400,1.0549999999999999],[1607662800,1.034],[1607749200,1.028],[1607835600,1.028],[1607922000,1.028],[1608008400,1.01],[1608094800,1.028],[1608181200,1.0760000000000001],[1608267600,1.131],[1608354000,1.169],[1608440400,1.169],[1608526800,1.169],[1608613200,1.1659999999999999],[1608699600,1.1910000000000001],[1608786000,1.165],[1608872400,1.1639999999999999],[1608958800,1.1639999999999999],[1609045200,1.1639999999999999],[1609131600,1.1639999999999999],[1609218000,1.1759999999999999],[1609304400,1.159],[1609390800,1.179],[1609477200,1.165],[1609563600,1.165],[1609650000,1.165],[1609736400,1.165],[1609822800,1.1140000000000001],[1609909200,1.254],[1609995600,1.296],[1610082000,1.2749999999999999],[1610168400,1.2549999999999999],[1610254800,1.2549999999999999],[1610341200,1.2549999999999999],[1610427600,1.262],[1610514000,1.306],[1610600400,1.3],[1610686800,1.3180000000000001],[1610773200,1.2809999999999999],[1610859600,1.2809999999999999],[1610946000,1.2809999999999999],[1611032400,1.2809999999999999],[1611118800,1.3120000000000001],[1611205200,1.3380000000000001],[1611291600,1.2989999999999999],[1611378000,1.284],[1611464400,1.284],[1611550800,1.284],[1611637200,1.2729999999999999],[1611723600,1.28],[1611810000,1.1739999999999999],[1611896400,1.2450000000000001],[1611982800,1.2330000000000001],[1612069200,1.2330000000000001],[1612155600,1.2330000000000001],[1612242000,1.2669999999999999],[1612328400,1.3049999999999999],[1612414800,1.319],[1612501200,1.2969999999999999],[1612587600,1.306],[1612674000,1.306],[1612760400,1.306],[1612846800,1.327],[1612933200,1.2769999999999999],[1613019600,1.2869999999999999],[1613106000,1.323],[1613192400,1.371],[1613278800,1.371],[1613365200,1.371],[1613451600,1.371],[1613538000,1.3049999999999999],[1613624400,1.3520000000000001],[1613710800,1.413],[1613797200,1.3799999999999999],[1613883600,1.3799999999999999],[1613970000,1.3799999999999999],[1614056400,1.3959999999999999],[1614142800,1.3320000000000001],[1614229200,1.254],[1614315600,1.2470000000000001],[1614402000,1.2490000000000001],[1614488400,1.2490000000000001],[1614574800,1.2490000000000001],[1614661200,1.27],[1614747600,1.266],[1614834000,1.262],[1614920400,1.125],[1615006800,1.081],[1615093200,1.081],[1615179600,1.081],[1615266000,1.0820000000000001],[1615352400,1.121],[1615438800,1.117],[1615525200,1.1399999999999999],[1615611600,1.103],[1615698000,1.103],[1615780800,1.103],[1615867200,1.1200000000000001],[1615953600,1.1140000000000001],[1616040000,1.123],[1616126400,1.1279999999999999],[1616212800,1.1379999999999999],[1616299200,1.1379999999999999],[1616385600,1.1379999999999999],[1616472000,1.159],[1616558400,1.131],[1616644800,1.1279999999999999],[1616731200,1.145],[1616817600,1.141],[1616904000,1.141],[1616990400,1.141],[1617076800,1.1639999999999999],[1617163200,1.1659999999999999],[1617249600,1.149],[1617336000,1.1559999999999999],[1617422400,1.1559999999999999],[1617508800,1.1559999999999999],[1617595200,1.1559999999999999],[1617681600,1.206],[1617768000,1.2230000000000001],[1617854400,1.25],[1617940800,1.256],[1618027200,1.3129999999999999],[1618113600,1.3129999999999999],[1618200000,1.3129999999999999],[1618286400,1.337],[1618372800,1.329],[1618459200,1.363],[1618545600,1.401],[1618632000,1.4370000000000001],[1618718400,1.4370000000000001],[1618804800,1.4370000000000001],[1618891200,1.3999999999999999],[1618977600,1.385],[1619064000,1.421],[1619150400,1.3580000000000001],[1619236800,1.393],[1619323200,1.393],[1619409600,1.393],[1619496000,1.413],[1619582400,1.397],[1619668800,1.4139999999999999],[1619755200,1.4930000000000001],[1619841600,1.4419999999999999],[1619928000,1.4419999999999999],[1620014400,1.4419999999999999],[1620100800,1.4810000000000001],[1620187200,1.464],[1620273600,1.4390000000000001],[1620360000,1.542],[1620446400,1.7190000000000001],[1620532800,1.7190000000000001],[1620619200,1.7190000000000001],[1620705600,1.7450000000000001],[1620792000,1.762],[1620878400,1.603],[1620964800,1.5569999999999999],[1621051200,1.444],[1621137600,1.444],[1621224000,1.444],[1621310400,1.4319999999999999],[1621396800,1.3999999999999999],[1621483200,1.4079999999999999],[1621569600,1.4159999999999999],[1621656000,1.446],[1621742400,1.446],[1621828800,1.446],[1621915200,1.448],[1622001600,1.369],[1622088000,1.3080000000000001],[1622174400,1.29],[1622260800,1.26],[1622347200,1.26],[1622433600,1.26],[1622520000,1.26],[1622606400,1.266],[1622692800,1.1799999999999999],[1622779200,1.159],[1622865600,1.1140000000000001],[1622952000,1.1140000000000001],[1623038400,1.1140000000000001],[1623124800,1.1060000000000001],[1623211200,1.077],[1623297600,1.0700000000000001],[1623384000,1.0389999999999999],[1623470400,1.0309999999999999],[1623556800,1.0309999999999999],[1623643200,1.0309999999999999],[1623729600,1.026],[1623816000,1.0620000000000001],[1623902400,1.0620000000000001],[1623988800,1.0840000000000001],[1624075200,1.103],[1624161600,1.103],[1624248000,1.103],[1624334400,1.139],[1624420800,1.159],[1624507200,1.1479999999999999],[1624593600,1.1599999999999999],[1624680000,1.157],[1624766400,1.157],[1624852800,1.157],[1624939200,1.206],[1625025600,1.236],[1625112000,1.274],[1625198400,1.2270000000000001],[1625284800,null],[1751515200,0.3982],[1751601600,0.3926],[1751688000,0.3926],[1751774400,0.3926],[1751860800,0.3926],[1751947200,0.38159999999999999],[1752033600,0.36959999999999998],[1752120000,0.36459999999999998],[1752206400,0.35649999999999998],[1752292800,0.36349999999999999],[1752379200,0.36349999999999999],[1752465600,0.36349999999999999],[1752552000,0.35170000000000001],[1752638400,0.35239999999999999],[1752724800,0.34620000000000001],[1752811200,0.34570000000000001],[1752897600,null],[1755662400,0.31709999999999999],[1755748800,null],[1755921600,0.31190000000000001],[1756008000,0.31190000000000001],[1756094400,0.31190000000000001],[1756180800,0.3155],[1756267200,0.30869999999999997],[1756353600,null],[1756440000,0.30809999999999998],[1756526400,0.31],[1756612800,0.31],[1756699200,0.31],[1756785600,0.31],[1756872000,0.30940000000000001],[1756958400,null],[1757044800,0.31009999999999999],[1757131200,0.308],[1757217600,0.308],[1757304000,0.308],[1757390400,0.30919999999999997],[1757476800,null],[1783051200,0.55479999999999996],[1783137600,0.55479999999999996],[1783224000,0.55479999999999996],[1783310400,0.55479999999999996],[1783396800,0.55210000000000004],[1783483200,0.5333],[1783569600,0.50460000000000005],[1783656000,0.51390000000000002],[1783742400,0.53549999999999998],[1783828800,0.53549999999999998],[1783915200,0.53549999999999998],[1784001600,0.54379999999999995],[1784088000,0.54179999999999995],[1784174400,0.56440000000000001],[1784260800,0.59740000000000004],[1784347200,0.58499999999999996],[1784433600,0.58499999999999996],[1784520000,0.58499999999999996],[1784606400,0.56240000000000001],[1784692800,0.54000000000000004],[1784779200,0.58179999999999998],[1784865600,0.58909999999999996],[1784952000,0.60170000000000001],[1785038400,0.60170000000000001],[1785124800,0.60170000000000001],[1785211200,0.58860000000000001],[1785297600,0.59989999999999999],[1785384000,0.5675],[1785470400,0.54690000000000005],[1785556800,0.55720000000000003],[1785643200,0.55720000000000003],[1785729600,0.55720000000000003],[1785816000,0.61129999999999995],[1785902400,0.62609999999999999],[1785988800,0.70420000000000005],[1786075200,0.82820000000000005],[1786161600,0.86309999999999998],[1786248000,0.86309999999999998],[1786334400,0.86309999999999998],[1786420800,0.875],[1786507200,0.86040000000000005],[1786593600,0.85580000000000001],[1786680000,0.8619],[1786766400,0.83140000000000003],[1786852800,0.83140000000000003],[1786939200,0.83140000000000003],[1787025600,0.82920000000000005],[1787112000,0.80989999999999995],[1787198400,0.83960000000000001],[1787284800,0.81740000000000002],[1787371200,0.82879999999999998],[1787457600,0.82879999999999998],[1787544000,0.82879999999999998],[1787630400,0.81210000000000004],[1787716800,0.81140000000000001],[1787803200,0.80779999999999996],[1787889600,0.78420000000000001],[1787976000,0.78749999999999998],[1788062400,0.78749999999999998],[1788148800,0.78749999999999998],[1788235200,0.79379999999999995],[1788321600,0.75309999999999999],[1788408000,0.76129999999999998],[1788494400,0.77310000000000001],[1788580800,0.81240000000000001],[1788667200,0.81240000000000001],[1788753600,0.81240000000000001],[1788840000,0.81240000000000001],[1788926400,0.81530000000000002],[1789012800,0.8165],[1789099200,0.82799999999999996],[1789185600,0.82330000000000003],[1789272000,0.82330000000000003],[1789358400,0.82330000000000003],[1789444800,0.81679999999999997],[1789531200,0.80840000000000001],[1789617600,0.80120000000000002],[1789704000,0.79390000000000005],[1789790400,0.79120000000000001],[1789876800,0.79120000000000001],[1789963200,0.79120000000000001],[1790049600,0.80689999999999995],[1790136000,0.87170000000000003],[1790222400,0.85140000000000005],[1790308800,0.79410000000000003],[1790395200,0.82050000000000001],[1790481600,0.82050000000000001],[1790568000,0.82050000000000001],[1790654400,0.81699999999999995],[1790740800,0.8196],[1790827200,0.78580000000000005],[1790913600,0.8145],[1791000000,0.81269999999999998]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79359999999999997],[947048400,0.77500000000000002],[947134800,0.76549999999999996],[947221200,0.87290000000000001],[947307600,0.85840000000000005],[947394000,0.85840000000000005],[947480400,0.85840000000000005],[947566800,0.80530000000000002],[947653200,0.79110000000000003],[947739600,0.78510000000000002],[947826000,0.77569999999999995],[947912400,0.79400000000000004],[947998800,0.79400000000000004],[948085200,0.79400000000000004],[948171600,0.79400000000000004],[948258000,0.81330000000000002],[948344400,0.81669999999999998],[948430800,0.83299999999999996],[948517200,0.84099999999999997],[948603600,0.84099999999999997],[948690000,0.84099999999999997],[948776400,0.80449999999999999],[948862800,0.77700000000000002],[948949200,0.77659999999999996],[949035600,0.74809999999999999],[949122000,0.77769999999999995],[949208400,0.77769999999999995],[949294800,0.77769999999999995],[949381200,0.78639999999999999],[949467600,0.79139999999999999],[949554000,0.80479999999999996],[949640400,0.79020000000000001],[949726800,0.77380000000000004],[949813200,0.77380000000000004],[949899600,0.77380000000000004],[949986000,0.73450000000000004],[950072400,0.72629999999999995],[950158800,0.70589999999999997],[950245200,0.69430000000000003],[950331600,0.70830000000000004],[950418000,0.70830000000000004],[950504400,0.70830000000000004],[950590800,0.64670000000000005],[950677200,null],[950763600,0.66900000000000004],[950850000,0.64500000000000002],[950936400,0.60819999999999996],[951022800,0.60819999999999996],[951109200,0.60819999999999996],[951195600,0.60819999999999996],[951282000,0.62180000000000002],[951368400,0.65410000000000001],[951454800,0.63190000000000002],[951541200,0.64610000000000001],[951627600,0.64610000000000001],[951714000,0.64610000000000001],[951800400,0.66700000000000004],[951886800,0.6633],[951973200,0.69479999999999997],[952059600,0.68420000000000003],[952146000,0.67420000000000002],[952232400,0.67420000000000002],[952318800,0.67420000000000002],[952405200,0.6804],[952491600,0.67759999999999998],[952578000,0.68889999999999996],[952664400,0.68089999999999995],[952750800,0.66020000000000001],[952837200,0.66020000000000001],[952923600,0.66020000000000001],[953010000,0.64159999999999995],[953096400,0.69010000000000005],[953182800,0.68049999999999999],[953269200,0.69989999999999997],[953355600,0.72919999999999996],[953442000,0.72919999999999996],[953528400,0.72919999999999996],[953614800,0.77070000000000005],[953701200,0.76910000000000001],[953787600,0.74770000000000003],[953874000,0.80940000000000001],[953960400,0.80230000000000001],[954046800,0.80230000000000001],[954133200,0.80230000000000001],[954219600,0.79320000000000002],[954306000,0.84009999999999996],[954392400,0.80830000000000002],[954478800,0.82340000000000002],[954565200,0.81820000000000004],[954651600,0.81820000000000004],[954734400,0.81820000000000004],[954820800,0.76049999999999995],[954907200,0.72919999999999996],[954993600,0.70209999999999995],[955080000,0.75019999999999998],[955166400,0.74250000000000005],[955252800,0.74250000000000005],[955339200,0.74250000000000005],[955425600,0.72360000000000002],[955512000,0.75070000000000003],[955598400,0.749],[955684800,0.78180000000000005],[955771200,0.7974],[955857600,0.7974],[955944000,0.7974],[956030400,0.85129999999999995],[956116800,0.85060000000000002],[956203200,0.83309999999999995],[956289600,0.82040000000000002],[956376000,0.82040000000000002],[956462400,0.82040000000000002],[956548800,0.82040000000000002],[956635200,0.78149999999999997],[956721600,0.73160000000000003],[956808000,0.72970000000000002],[956894400,0.69310000000000005],[956980800,0.71540000000000004],[957067200,0.71540000000000004],[957153600,0.71540000000000004],[957240000,0.71150000000000002],[957326400,0.70250000000000001],[957412800,0.72309999999999997],[957499200,0.72089999999999999],[957585600,0.71189999999999998],[957672000,0.71189999999999998],[957758400,0.71189999999999998],[957844800,0.7167],[957931200,0.7127],[958017600,0.72919999999999996],[958104000,0.72289999999999999],[958190400,0.71250000000000002],[958276800,0.71250000000000002],[958363200,0.71250000000000002],[958449600,0.71179999999999999],[958536000,0.71450000000000002],[958622400,0.7087],[958708800,0.6996],[958795200,0.72250000000000003],[958881600,0.72250000000000003],[958968000,0.72250000000000003],[959054400,0.72709999999999997],[959140800,0.73399999999999999],[959227200,0.70289999999999997],[959313600,0.70579999999999998],[959400000,0.66159999999999997],[959486400,0.66159999999999997],[959572800,0.66159999999999997],[959659200,0.66159999999999997],[959745600,0.69920000000000004],[959832000,0.6966],[959918400,0.68859999999999999],[960004800,0.66390000000000005],[960091200,0.66390000000000005],[960177600,0.66390000000000005],[960264000,0.66080000000000005],[960350400,0.65069999999999995],[960436800,0.63129999999999997],[960523200,0.62780000000000002],[960609600,0.65129999999999999],[960696000,0.65129999999999999],[960782400,0.65129999999999999],[960868800,0.6512],[960955200,0.65059999999999996],[961041600,0.64610000000000001],[961128000,0.64580000000000004],[961214400,0.63629999999999998],[961300800,0.63629999999999998],[961387200,0.63629999999999998],[961473600,0.66110000000000002],[961560000,0.66469999999999996],[961646400,0.67300000000000004],[961732800,0.67190000000000005],[961819200,0.6401],[961905600,0.6401],[961992000,0.6401],[962078400,0.64070000000000005],[962164800,0.629],[962251200,0.64239999999999997],[962337600,0.65480000000000005],[962424000,0.63639999999999997],[962510400,0.63639999999999997],[962596800,0.63639999999999997],[962683200,0.62760000000000005],[962769600,0.62760000000000005],[962856000,0.85289999999999999],[962942400,0.86109999999999998],[963028800,0.85509999999999997],[963115200,0.85509999999999997],[963201600,0.85509999999999997],[963288000,0.84689999999999999],[963374400,0.84140000000000004],[963460800,0.83089999999999997],[963547200,0.80269999999999997],[963633600,0.8014],[963720000,0.8014],[963806400,0.8014],[963892800,0.81989999999999996],[963979200,0.91080000000000005],[964065600,0.87190000000000001],[964152000,0.86460000000000004],[964238400,0.88549999999999995],[964324800,0.88549999999999995],[964411200,0.88549999999999995],[964497600,0.92310000000000003],[964584000,0.89500000000000002],[964670400,0.87629999999999997],[964756800,0.95650000000000002],[964843200,0.92510000000000003],[964929600,0.92510000000000003],[965016000,0.92510000000000003],[965102400,0.88360000000000005],[965188800,0.86240000000000006],[965275200,0.83540000000000003],[965361600,0.85329999999999995],[965448000,0.84530000000000005],[965534400,0.84530000000000005],[965620800,0.84530000000000005],[965707200,0.82689999999999997],[965793600,0.82640000000000002],[965880000,0.83250000000000002],[965966400,0.81989999999999996],[966052800,0.81989999999999996],[966139200,0.81989999999999996],[966225600,0.81989999999999996],[966312000,0.80830000000000002],[966398400,0.82530000000000003],[966484800,0.81940000000000002],[966571200,0.84540000000000004],[966657600,0.87090000000000001],[966744000,0.87090000000000001],[966830400,0.87090000000000001],[966916800,0.83840000000000003],[967003200,0.85070000000000001],[967089600,0.85319999999999996],[967176000,0.872],[967262400,0.83599999999999997],[967348800,0.83599999999999997],[967435200,0.83599999999999997],[967521600,0.82769999999999999],[967608000,0.8569],[967694400,0.84799999999999998],[967780800,0.9365],[967867200,0.92969999999999997],[967953600,0.92969999999999997],[968040000,0.92969999999999997],[968126400,0.92969999999999997],[968212800,0.9375],[968299200,0.91610000000000003],[968385600,0.90010000000000001],[968472000,0.82179999999999997],[968558400,0.82179999999999997],[968644800,0.82179999999999997],[968731200,0.80600000000000005],[968817600,0.75460000000000005],[968904000,0.73560000000000003],[968990400,0.75629999999999997],[969076800,0.754],[969163200,0.754],[969249600,0.754],[969336000,0.74139999999999995],[969422400,0.78239999999999998],[969508800,0.75849999999999995],[969595200,0.69159999999999999],[969681600,0.72119999999999995],[969768000,0.72119999999999995],[969854400,0.72119999999999995],[969940800,0.77049999999999996],[970027200,0.74350000000000005],[970113600,0.78480000000000005],[970200000,0.73799999999999999],[970286400,0.72919999999999996],[970372800,0.72919999999999996],[970459200,0.72919999999999996],[970545600,0.70499999999999996],[970632000,0.68230000000000002],[970718400,0.66569999999999996],[970804800,0.6986],[970891200,0.70499999999999996],[970977600,0.70499999999999996],[971064000,0.70499999999999996],[971150400,0.67069999999999996],[971236800,0.70320000000000005],[971323200,0.69489999999999996],[971409600,0.68979999999999997],[971496000,0.75419999999999998],[971582400,0.75419999999999998],[971668800,0.75419999999999998],[971755200,0.79920000000000002],[971841600,0.79710000000000003],[971928000,0.76229999999999998],[972014400,0.65169999999999995],[972100800,0.65539999999999998],[972187200,0.65539999999999998],[972273600,0.65539999999999998],[972360000,0.66259999999999997],[972446400,0.65949999999999998],[972532800,0.68120000000000003],[972619200,0.61990000000000001],[972705600,0.61080000000000001],[972792000,0.61080000000000001],[972882000,0.61080000000000001],[972968400,0.62819999999999998],[973054800,0.66769999999999996],[973141200,0.7006],[973227600,0.70430000000000004],[973314000,0.66990000000000005],[973400400,0.66990000000000005],[973486800,0.66990000000000005],[973573200,0.66910000000000003],[973659600,0.66639999999999999],[973746000,0.66790000000000005],[973832400,0.61080000000000001],[973918800,0.61209999999999998],[974005200,0.61209999999999998],[974091600,0.61209999999999998],[974178000,0.60680000000000001],[974264400,0.58930000000000005],[974350800,0.59509999999999996],[974437200,0.64100000000000001],[974523600,0.63529999999999998],[974610000,0.63529999999999998],[974696400,0.63529999999999998],[974782800,0.67300000000000004],[974869200,0.66959999999999997],[974955600,0.62890000000000001],[975042000,0.62890000000000001],[975128400,0.62760000000000005],[975214800,0.62760000000000005],[975301200,0.62760000000000005],[975387600,0.63460000000000005],[975474000,0.58760000000000001],[975560400,0.5635],[975646800,0.52259999999999995],[975733200,0.51539999999999997],[975819600,0.51539999999999997],[975906000,0.51539999999999997],[975992400,0.51439999999999997],[976078800,0.4556],[976165200,0.4521],[976251600,0.43219999999999997],[976338000,0.4158],[976424400,0.4158],[976510800,0.4158],[976597200,0.4113],[976683600,0.44219999999999998],[976770000,0.44369999999999998],[976856400,0.498],[976942800,0.48049999999999998],[977029200,0.48049999999999998],[977115600,0.48049999999999998],[977202000,0.44409999999999999],[977288400,0.46379999999999999],[977374800,0.50139999999999996],[977461200,0.50660000000000005],[977547600,0.40710000000000002],[977634000,0.40710000000000002],[977720400,0.40710000000000002],[977806800,0.40710000000000002],[977893200,0.43020000000000003],[977979600,0.5111],[978066000,0.50349999999999995],[978152400,0.48859999999999998],[978238800,0.48859999999999998],[978325200,0.48859999999999998],[978411600,0.48859999999999998],[978498000,0.52690000000000003],[978584400,0.50370000000000004],[978670800,0.5],[978757200,0.4753],[978843600,0.4753],[978930000,0.4753],[979016400,0.38979999999999998],[979102800,0.43080000000000002],[979189200,0.45960000000000001],[979275600,0.52180000000000004],[979362000,0.50390000000000001],[979448400,0.50390000000000001],[979534800,0.50390000000000001],[979621200,0.50390000000000001],[979707600,0.49530000000000002],[979794000,0.52100000000000002],[979880400,0.54159999999999997],[979966800,0.58199999999999996],[980053200,0.58199999999999996],[980139600,0.58199999999999996],[980226000,0.59079999999999999],[980312400,0.55989999999999995],[980398800,0.53539999999999999],[980485200,0.54810000000000003],[980571600,0.53390000000000004],[980658000,0.53390000000000004],[980744400,0.53390000000000004],[980830800,0.52180000000000004],[980917200,0.50390000000000001],[981003600,0.53500000000000003],[981090000,0.53080000000000005],[981176400,0.56830000000000003],[981262800,0.56830000000000003],[981349200,0.56830000000000003],[981435600,0.51680000000000004],[981522000,0.56740000000000002],[981608400,0.50309999999999999],[981694800,0.49399999999999999],[981781200,0.50039999999999996],[981867600,0.50039999999999996],[981954000,0.50039999999999996],[982040400,0.47239999999999999],[982126800,0.48089999999999999],[982213200,0.52010000000000001],[982299600,0.50370000000000004],[982386000,0.44940000000000002],[982472400,0.44940000000000002],[982558800,0.44940000000000002],[982645200,0.44940000000000002],[982731600,0.48049999999999998],[982818000,0.46250000000000002],[982904400,0.4995],[982990800,0.50439999999999996],[983077200,0.50439999999999996],[983163600,0.50439999999999996],[983250000,0.53390000000000004],[983336400,0.56030000000000002],[983422800,0.49530000000000002],[983509200,0.49880000000000002],[983595600,0.48549999999999999],[983682000,0.48549999999999999],[983768400,0.48549999999999999],[983854800,0.48399999999999999],[983941200,0.46810000000000002],[984027600,0.48809999999999998],[984114000,0.48120000000000002],[984200400,0.47570000000000001],[984286800,0.47570000000000001],[984373200,0.47570000000000001],[984459600,0.47270000000000001],[984546000,0.4642],[984632400,0.4415],[984718800,0.42499999999999999],[984805200,0.47010000000000002],[984891600,0.47010000000000002],[984978000,0.47010000000000002],[985064400,0.43790000000000001],[985150800,0.45550000000000002],[985237200,0.45169999999999999],[985323600,0.43990000000000001],[985410000,0.42599999999999999],[985496400,0.42599999999999999],[985582800,0.42599999999999999],[985669200,0.4546],[985755600,0.41710000000000003],[985842000,0.43009999999999998],[985928400,0.42770000000000002],[986014800,0.41410000000000002],[986101200,0.41410000000000002],[986184000,0.41410000000000002],[986270400,0.41689999999999999],[986356800,0.4234],[986443200,0.43919999999999998],[986529600,0.432],[986616000,0.44869999999999999],[986702400,0.44869999999999999],[986788800,0.44869999999999999],[986875200,0.43049999999999999],[986961600,0.45679999999999998],[987048000,0.4914],[987134400,0.47099999999999997],[987220800,0.47099999999999997],[987307200,0.47099999999999997],[987393600,0.47099999999999997],[987480000,0.47020000000000001],[987566400,0.47199999999999998],[987652800,0.47420000000000001],[987739200,0.4592],[987825600,0.47720000000000001],[987912000,0.47720000000000001],[987998400,0.47720000000000001],[988084800,0.47470000000000001],[988171200,0.46400000000000002],[988257600,0.43659999999999999],[988344000,0.4385],[988430400,0.44840000000000002],[988516800,0.44840000000000002],[988603200,0.44840000000000002],[988689600,0.44359999999999999],[988776000,0.43669999999999998],[988862400,0.43359999999999999],[988948800,0.44819999999999999],[989035200,0.42820000000000003],[989121600,0.42820000000000003],[989208000,0.42820000000000003],[989294400,0.44009999999999999],[989380800,0.40849999999999997],[989467200,0.3972],[989553600,0.39660000000000001],[989640000,0.36030000000000001],[989726400,0.36030000000000001],[989812800,0.36030000000000001],[989899200,0.3765],[989985600,0.3856],[990072000,0.40839999999999999],[990158400,0.37830000000000003],[990244800,0.3674],[990331200,0.3674],[990417600,0.3674],[990504000,0.38469999999999999],[990590400,0.40760000000000002],[990676800,0.39029999999999998],[990763200,0.3896],[990849600,0.39739999999999998],[990936000,0.39739999999999998],[991022400,0.39739999999999998],[991108800,0.39739999999999998],[991195200,0.3896],[991281600,0.3826],[991368000,0.37719999999999998],[991454400,0.36709999999999998],[991540800,0.36709999999999998],[991627200,0.36709999999999998],[991713600,0.36759999999999998],[991800000,0.37240000000000001],[991886400,0.36370000000000002],[991972800,0.36849999999999999],[992059200,0.38150000000000001],[992145600,0.38150000000000001],[992232000,0.38150000000000001],[992318400,0.38119999999999998],[992404800,0.38240000000000002],[992491200,0.36990000000000001],[992577600,0.36420000000000002],[992664000,0.38109999999999999],[992750400,0.38109999999999999],[992836800,0.38109999999999999],[992923200,0.38109999999999999],[993009600,0.38419999999999999],[993096000,0.37430000000000002],[993182400,0.38369999999999999],[993268800,0.37740000000000001],[993355200,0.37740000000000001],[993441600,0.37740000000000001],[993528000,0.37540000000000001],[993614400,0.37040000000000001],[993700800,0.35489999999999999],[993787200,0.34289999999999998],[993873600,0.35620000000000002],[993960000,0.35620000000000002],[994046400,0.35620000000000002],[994132800,0.37719999999999998],[994219200,0.81299999999999994],[994305600,0.81299999999999994],[994392000,0.78280000000000005],[994478400,0.81410000000000005],[994564800,0.81410000000000005],[994651200,0.81410000000000005],[994737600,0.77980000000000005],[994824000,0.82299999999999995],[994910400,0.83109999999999995],[994996800,0.82579999999999998],[995083200,0.76649999999999996],[995169600,0.76649999999999996],[995256000,0.76649999999999996],[995342400,0.79300000000000004],[995428800,0.79149999999999998],[995515200,0.79720000000000002],[995601600,0.77310000000000001],[995688000,0.77410000000000001],[995774400,0.77410000000000001],[995860800,0.77410000000000001],[995947200,0.79710000000000003],[996033600,0.75980000000000003],[996120000,0.73270000000000002],[996206400,0.74619999999999997],[996292800,0.73970000000000002],[996379200,0.73970000000000002],[996465600,0.73970000000000002],[996552000,0.74780000000000002],[996638400,0.76990000000000003],[996724800,0.78010000000000002],[996811200,0.77680000000000005],[996897600,0.81610000000000005],[996984000,0.81610000000000005],[997070400,0.81610000000000005],[997156800,0.76490000000000002],[997243200,0.77549999999999997],[997329600,0.74680000000000002],[997416000,0.77559999999999996],[997502400,0.71619999999999995],[997588800,0.71619999999999995],[997675200,0.71619999999999995],[997761600,0.7157],[997848000,0.68799999999999994],[997934400,0.64929999999999999],[998020800,0.62829999999999997],[998107200,0.65049999999999997],[998193600,0.65049999999999997],[998280000,0.65049999999999997],[998366400,0.6391],[998452800,0.58430000000000004],[998539200,0.57779999999999998],[998625600,0.63290000000000002],[998712000,0.65249999999999997],[998798400,0.65249999999999997],[998884800,0.65249999999999997],[998971200,0.63400000000000001],[999057600,0.60550000000000004],[999144000,0.61709999999999998],[999230400,0.63500000000000001],[999316800,0.62880000000000003],[999403200,0.62880000000000003],[999489600,0.62880000000000003],[999576000,0.62880000000000003],[999662400,0.64429999999999998],[999748800,0.62070000000000003],[999835200,0.64239999999999997],[999921600,0.66910000000000003],[1000008000,0.66910000000000003],[1000094400,0.66910000000000003],[1000180800,0.68300000000000005],[1000267200,0.68300000000000005],[1000353600,0.68300000000000005],[1000440000,0.68300000000000005],[1000526400,0.68300000000000005],[1000612800,0.68300000000000005],[1000699200,0.68300000000000005],[1000785600,0.59079999999999999],[1000872000,0.64470000000000005],[1000958400,0.63380000000000003],[1001044800,0.62319999999999998],[1001131200,0.63719999999999999],[1001217600,0.63719999999999999],[1001304000,0.63719999999999999],[1001390400,0.62209999999999999],[1001476800,0.62829999999999997],[1001563200,0.58520000000000005],[1001649600,0.56120000000000003],[1001736000,0.54810000000000003],[1001822400,0.54810000000000003],[1001908800,0.54810000000000003],[1001995200,0.54200000000000004],[1002081600,0.54190000000000005],[1002168000,0.55979999999999996],[1002254400,0.53869999999999996],[1002340800,0.53339999999999999],[1002427200,0.53339999999999999],[1002513600,0.53339999999999999],[1002600000,null],[1002686400,0.4889],[1002772800,0.44819999999999999],[1002859200,null],[1002945600,0.50580000000000003],[1003032000,0.50580000000000003],[1003118400,0.50580000000000003],[1003204800,null],[1003377600,0.50039999999999996],[1003464000,0.41039999999999999],[1003550400,null],[1003809600,0.41849999999999998],[1003896000,0.42130000000000001],[1003982400,null],[1004504400,0.38579999999999998],[1004590800,null],[1004677200,0.37130000000000002],[1004763600,null],[1005282000,0.43309999999999998],[1005368400,0.42259999999999998],[1005454800,0.42259999999999998],[1005541200,0.42259999999999998],[1005627600,0.40189999999999998],[1005714000,null],[1005800400,0.3886],[1005886800,null],[1005973200,0.3654],[1006059600,0.3654],[1006146000,0.3654],[1006232400,null],[1007182800,0.34570000000000001],[1007269200,0.34570000000000001],[1007355600,0.34570000000000001],[1007442000,0.3795],[1007528400,0.39450000000000002],[1007614800,0.442],[1007701200,0.50900000000000001],[1007787600,0.49959999999999999],[1007874000,0.49959999999999999],[1007960400,0.49959999999999999],[1008046800,0.51349999999999996],[1008133200,0.51929999999999998],[1008219600,0.51029999999999998],[1008306000,0.45800000000000002],[1008392400,0.45650000000000002],[1008478800,0.45650000000000002],[1008565200,0.45650000000000002],[1008651600,0.49430000000000002],[1008738000,0.497],[1008824400,0.4819],[1008910800,0.48280000000000001],[1008997200,0.4728],[1009083600,0.4728],[1009170000,0.4728],[1009256400,0.47749999999999998],[1009342800,0.47749999999999998],[1009429200,0.4728],[1009515600,0.45300000000000001],[1009602000,0.43490000000000001],[1009688400,0.43490000000000001],[1009774800,0.43490000000000001],[1009861200,0.4617],[1009947600,0.4617],[1010034000,0.44700000000000001],[1010120400,0.40920000000000001],[1010206800,0.39860000000000001],[1010293200,0.39860000000000001],[1010379600,0.39860000000000001],[1010466000,0.36549999999999999],[1010552400,0.40960000000000002],[1010638800,0.39529999999999998],[1010725200,0.38529999999999998],[1010811600,0.35060000000000002],[1010898000,0.35060000000000002],[1010984400,0.35060000000000002],[1011070800,0.32619999999999999],[1011157200,0.37480000000000002],[1011243600,0.39629999999999999],[1011330000,0.3705],[1011416400,0.36530000000000001],[1011502800,0.36530000000000001],[1011589200,0.36530000000000001],[1011675600,0.36530000000000001],[1011762000,0.43530000000000002],[1011848400,0.42449999999999999],[1011934800,0.41920000000000002],[1012021200,0.42480000000000001],[1012107600,0.42480000000000001],[1012194000,0.42480000000000001],[1012280400,0.40500000000000003],[1012366800,0.42649999999999999],[1012453200,0.4143],[1012539600,0.3861],[1012626000,0.39240000000000003],[1012712400,0.39240000000000003],[1012798800,0.39240000000000003],[1012885200,0.39679999999999999],[1012971600,0.40760000000000002],[1013058000,0.41049999999999998],[1013144400,0.39989999999999998],[1013230800,0.41210000000000002],[1013317200,0.41210000000000002],[1013403600,0.41210000000000002],[1013490000,0.40000000000000002],[1013576400,0.40460000000000002],[1013662800,0.39119999999999999],[1013749200,0.4007],[1013835600,0.39479999999999998],[1013922000,0.39479999999999998],[1014008400,0.39479999999999998],[1014094800,0.39479999999999998],[1014181200,0.40479999999999999],[1014267600,0.3992],[1014354000,0.41510000000000002],[1014440400,0.40350000000000003],[1014526800,0.40350000000000003],[1014613200,0.40350000000000003],[1014699600,0.39500000000000002],[1014786000,0.39269999999999999],[1014872400,0.39950000000000002],[1014958800,0.4239],[1015045200,0.41849999999999998],[1015131600,0.41849999999999998],[1015218000,0.41849999999999998],[1015304400,0.42449999999999999],[1015390800,0.42649999999999999],[1015477200,0.41649999999999998],[1015563600,0.41880000000000001],[1015650000,0.40560000000000002],[1015736400,0.40560000000000002],[1015822800,0.40560000000000002],[1015909200,0.40529999999999999],[1015995600,0.40389999999999998],[1016082000,0.4032],[1016168400,0.40300000000000002],[1016254800,0.39610000000000001],[1016341200,0.39610000000000001],[1016427600,0.39610000000000001],[1016514000,0.45250000000000001],[1016600400,0.48959999999999998],[1016686800,0.47170000000000001],[1016773200,0.45960000000000001],[1016859600,0.47189999999999999],[1016946000,0.47189999999999999],[1017032400,0.47189999999999999],[1017118800,0.50739999999999996],[1017205200,0.50970000000000004],[1017291600,0.50919999999999999],[1017378000,0.50360000000000005],[1017464400,0.50360000000000005],[1017550800,0.50360000000000005],[1017637200,0.50360000000000005],[1017723600,0.49730000000000002],[1017810000,0.47270000000000001],[1017896400,0.4904],[1017982800,0.50429999999999997],[1018069200,0.49959999999999999],[1018155600,0.49959999999999999],[1018238400,0.49959999999999999],[1018324800,0.6079],[1018411200,0.47610000000000002],[1018497600,0.53869999999999996],[1018584000,0.49320000000000003],[1018670400,0.53979999999999995],[1018756800,0.53979999999999995],[1018843200,0.53979999999999995],[1018929600,0.5333],[1019016000,0.53139999999999998],[1019102400,0.53779999999999994],[1019188800,0.54290000000000005],[1019275200,0.53790000000000004],[1019361600,0.53790000000000004],[1019448000,0.53790000000000004],[1019534400,0.51000000000000001],[1019620800,0.51259999999999994],[1019707200,0.52749999999999997],[1019793600,0.50319999999999998],[1019880000,0.51519999999999999],[1019966400,0.51519999999999999],[1020052800,0.51519999999999999],[1020139200,0.53749999999999998],[1020225600,0.52380000000000004],[1020312000,0.5121],[1020398400,0.51400000000000001],[1020484800,0.51060000000000005],[1020571200,0.51060000000000005],[1020657600,0.51060000000000005],[1020744000,0.52210000000000001],[1020830400,0.56589999999999996],[1020916800,0.5978],[1021003200,0.58420000000000005],[1021089600,0.59460000000000002],[1021176000,0.59460000000000002],[1021262400,0.59460000000000002],[1021348800,0.56499999999999995],[1021435200,0.60680000000000001],[1021521600,0.6169],[1021608000,0.58909999999999996],[1021694400,0.58940000000000003],[1021780800,0.58940000000000003],[1021867200,0.58940000000000003],[1021953600,0.57489999999999997],[1022040000,0.58499999999999996],[1022126400,0.58209999999999995],[1022212800,0.5534],[1022299200,0.57579999999999998],[1022385600,0.57579999999999998],[1022472000,0.57579999999999998],[1022558400,0.57579999999999998],[1022644800,0.57210000000000005],[1022731200,0.56120000000000003],[1022817600,0.60509999999999997],[1022904000,0.59699999999999998],[1022990400,0.59699999999999998],[1023076800,0.59699999999999998],[1023163200,0.57240000000000002],[1023249600,0.59140000000000004],[1023336000,0.58109999999999995],[1023422400,0.54379999999999995],[1023508800,0.58320000000000005],[1023595200,0.58320000000000005],[1023681600,0.58320000000000005],[1023768000,0.58240000000000003],[1023854400,0.56589999999999996],[1023940800,0.5776],[1024027200,0.56169999999999998],[1024113600,0.58140000000000003],[1024200000,0.58140000000000003],[1024286400,0.58140000000000003],[1024372800,0.58120000000000005],[1024459200,0.56589999999999996],[1024545600,0.53900000000000003],[1024632000,0.53369999999999995],[1024718400,0.52680000000000005],[1024804800,0.52680000000000005],[1024891200,0.52680000000000005],[1024977600,0.51770000000000005],[1025064000,0.54210000000000003],[1025150400,0.54990000000000006],[1025236800,0.5403],[1025323200,0.49149999999999999],[1025409600,0.49149999999999999],[1025496000,0.49149999999999999],[1025582400,0.48749999999999999],[1025668800,1.115],[1025755200,1.091],[1025841600,1.091],[1025928000,1.1259999999999999],[1026014400,1.1259999999999999],[1026100800,1.1259999999999999],[1026187200,1.2150000000000001],[1026273600,1.2390000000000001],[1026360000,1.24],[1026446400,1.1419999999999999],[1026532800,1.157],[1026619200,1.157],[1026705600,1.157],[1026792000,1.089],[1026878400,1.1240000000000001],[1026964800,1.163],[1027051200,1.153],[1027137600,1.079],[1027224000,1.079],[1027310400,1.079],[1027396800,0.95169999999999999],[1027483200,1.0109999999999999],[1027569600,1.1870000000000001],[1027656000,1.2310000000000001],[1027742400,1.0920000000000001],[1027828800,1.0920000000000001],[1027915200,1.0920000000000001],[1028001600,1.28],[1028088000,1.3200000000000001],[1028174400,1.3420000000000001],[1028260800,1.3879999999999999],[1028347200,1.421],[1028433600,1.421],[1028520000,1.421],[1028606400,1.4359999999999999],[1028692800,1.337],[1028779200,1.278],[1028865600,1.3149999999999999],[1028952000,1.411],[1029038400,1.411],[1029124800,1.411],[1029211200,1.4139999999999999],[1029297600,1.2809999999999999],[1029384000,1.135],[1029470400,1.0249999999999999],[1029556800,1.03],[1029643200,1.03],[1029729600,1.03],[1029816000,1.0800000000000001],[1029902400,1.1120000000000001],[1029988800,1.099],[1030075200,1.1000000000000001],[1030161600,1.0529999999999999],[1030248000,1.0529999999999999],[1030334400,1.0529999999999999],[1030420800,1.05],[1030507200,1.0429999999999999],[1030593600,1.069],[1030680000,1.0449999999999999],[1030766400,1.111],[1030852800,1.111],[1030939200,1.111],[1031025600,1.111],[1031112000,1.056],[1031198400,1.0349999999999999],[1031284800,1.127],[1031371200,0.99760000000000004],[1031457600,0.99760000000000004],[1031544000,0.99760000000000004],[1031630400,1.0509999999999999],[1031716800,1.0109999999999999],[1031803200,1.036],[1031889600,0.99929999999999997],[1031976000,0.996],[1032062400,0.996],[1032148800,0.996],[1032235200,0.98499999999999999],[1032321600,0.96109999999999995],[1032408000,0.98870000000000002],[1032494400,1.04],[1032580800,1.0600000000000001],[1032667200,1.0600000000000001],[1032753600,1.0600000000000001],[1032840000,1.121],[1032926400,1.077],[1033012800,1.1819999999999999],[1033099200,1.1890000000000001],[1033185600,1.224],[1033272000,1.224],[1033358400,1.224],[1033444800,1.236],[1033531200,1.3049999999999999],[1033617600,1.369],[1033704000,1.3420000000000001],[1033790400,1.4259999999999999],[1033876800,1.4259999999999999],[1033963200,1.4259999999999999],[1034049600,1.3300000000000001],[1034136000,1.363],[1034222400,1.4319999999999999],[1034308800,1.3049999999999999],[1034395200,1.391],[1034481600,1.391],[1034568000,1.391],[1034654400,1.3700000000000001],[1034740800,1.351],[1034827200,1.3640000000000001],[1034913600,1.292],[1035000000,1.325],[1035086400,1.325],[1035172800,1.325],[1035259200,1.3500000000000001],[1035345600,1.3580000000000001],[1035432000,1.286],[1035518400,1.2909999999999999],[1035604800,1.284],[1035691200,1.284],[1035781200,1.284],[1035867600,1.272],[1035954000,1.3100000000000001],[1036040400,1.2410000000000001],[1036126800,1.373],[1036213200,1.3240000000000001],[1036299600,1.3240000000000001],[1036386000,1.3240000000000001],[1036472400,1.298],[1036558800,1.268],[1036645200,1.3160000000000001],[1036731600,1.3320000000000001],[1036818000,1.3029999999999999],[1036904400,1.3029999999999999],[1036990800,1.3029999999999999],[1037077200,1.3500000000000001],[1037163600,1.325],[1037250000,1.3240000000000001],[1037336400,1.228],[1037422800,1.238],[1037509200,1.238],[1037595600,1.238],[1037682000,1.3149999999999999],[1037768400,1.29],[1037854800,1.2969999999999999],[1037941200,1.266],[1038027600,1.2410000000000001],[1038114000,1.2410000000000001],[1038200400,1.2410000000000001],[1038286800,1.2],[1038373200,1.173],[1038459600,1.1359999999999999],[1038546000,1.1359999999999999],[1038632400,1.155],[1038718800,1.155],[1038805200,1.155],[1038891600,1.0960000000000001],[1038978000,1.1180000000000001],[1039064400,1.0700000000000001],[1039150800,1.087],[1039237200,1.2190000000000001],[1039323600,1.2190000000000001],[1039410000,1.2190000000000001],[1039496400,1.2589999999999999],[1039582800,1.278],[1039669200,1.2509999999999999],[1039755600,1.258],[1039842000,1.196],[1039928400,1.196],[1040014800,1.196],[1040101200,1.216],[1040187600,1.2],[1040274000,1.2270000000000001],[1040360400,1.2330000000000001],[1040446800,1.204],[1040533200,1.204],[1040619600,1.204],[1040706000,1.2050000000000001],[1040792400,1.278],[1040878800,1.278],[1040965200,1.224],[1041051600,1.246],[1041138000,1.246],[1041224400,1.246],[1041310800,1.2190000000000001],[1041397200,1.2929999999999999],[1041483600,1.2929999999999999],[1041570000,1.238],[1041656400,1.238],[1041742800,1.238],[1041829200,1.238],[1041915600,1.2],[1042002000,1.2090000000000001],[1042088400,1.2090000000000001],[1042174800,1.1910000000000001],[1042261200,1.175],[1042347600,1.175],[1042434000,1.175],[1042520400,1.238],[1042606800,1.242],[1042693200,1.2],[1042779600,1.1859999999999999],[1042866000,1.1679999999999999],[1042952400,1.1679999999999999],[1043038800,1.1679999999999999],[1043125200,1.1679999999999999],[1043211600,1.1830000000000001],[1043298000,1.1870000000000001],[1043384400,1.234],[1043470800,1.1719999999999999],[1043557200,1.1719999999999999],[1043643600,1.1719999999999999],[1043730000,1.21],[1043816400,1.2090000000000001],[1043902800,1.2170000000000001],[1043989200,1.2150000000000001],[1044075600,1.1819999999999999],[1044162000,1.1819999999999999],[1044248400,1.1819999999999999],[1044334800,1.1659999999999999],[1044421200,1.1870000000000001],[1044507600,1.1779999999999999],[1044594000,1.1890000000000001],[1044680400,1.175],[1044766800,1.175],[1044853200,1.175],[1044939600,1.1970000000000001],[1045026000,1.125],[1045112400,1.135],[1045198800,1.1399999999999999],[1045285200,1.127],[1045371600,1.127],[1045458000,1.127],[1045544400,1.127],[1045630800,1.022],[1045717200,1.036],[1045803600,0.99709999999999999],[1045890000,0.93940000000000001],[1045976400,0.93940000000000001],[1046062800,0.93940000000000001],[1046149200,0.96909999999999996],[1046235600,0.91069999999999995],[1046322000,0.93089999999999995],[1046408400,0.90500000000000003],[1046494800,0.92459999999999998],[1046581200,0.92459999999999998],[1046667600,0.92459999999999998],[1046754000,0.92230000000000001],[1046840400,0.91849999999999998],[1046926800,0.89239999999999997],[1047013200,0.90400000000000003],[1047099600,0.93069999999999997],[1047186000,0.93069999999999997],[1047272400,0.93069999999999997],[1047358800,0.93310000000000004],[1047445200,0.97340000000000004],[1047531600,0.96330000000000005],[1047618000,0.93530000000000002],[1047704400,0.92290000000000005],[1047790800,0.92290000000000005],[1047877200,0.92290000000000005],[1047963600,0.92520000000000002],[1048050000,0.92359999999999998],[1048136400,0.91749999999999998],[1048222800,0.90100000000000002],[1048309200,0.81559999999999999],[1048395600,0.81559999999999999],[1048482000,0.81559999999999999],[1048568400,0.85499999999999998],[1048654800,0.89359999999999995],[1048741200,0.92759999999999998],[1048827600,0.95269999999999999],[1048914000,1.034],[1049000400,1.034],[1049086800,1.034],[1049173200,0.92300000000000004],[1049259600,0.91020000000000001],[1049346000,0.88770000000000004],[1049432400,0.92930000000000001],[1049518800,0.93169999999999997],[1049605200,0.93169999999999997],[1049688000,0.93169999999999997],[1049774400,0.92820000000000003],[1049860800,0.88959999999999995],[1049947200,0.95979999999999999],[1050033600,1.0309999999999999],[1050120000,1.0620000000000001],[1050206400,1.0620000000000001],[1050292800,1.0620000000000001],[1050379200,1.1000000000000001],[1050465600,1.0489999999999999],[1050552000,1.046],[1050638400,1.0589999999999999],[1050724800,1.0589999999999999],[1050811200,1.0589999999999999],[1050897600,1.0589999999999999],[1050984000,1.0489999999999999],[1051070400,1.0409999999999999],[1051156800,1.044],[1051243200,1.0900000000000001],[1051329600,1.161],[1051416000,1.161],[1051502400,1.161],[1051588800,1.093],[1051675200,1.1319999999999999],[1051761600,1.117],[1051848000,1.145],[1051934400,1.1080000000000001],[1052020800,1.1080000000000001],[1052107200,1.1080000000000001],[1052193600,1.0169999999999999],[1052280000,0.95779999999999998],[1052366400,1.0169999999999999],[1052452800,1.141],[1052539200,1.054],[1052625600,1.054],[1052712000,1.054],[1052798400,1.0389999999999999],[1052884800,1.022],[1052971200,1.014],[1053057600,1.012],[1053144000,1.0149999999999999],[1053230400,1.0149999999999999],[1053316800,1.0149999999999999],[1053403200,0.96579999999999999],[1053489600,0.95109999999999995],[1053576000,0.92969999999999997],[1053662400,0.93059999999999998],[1053748800,0.94430000000000003],[1053835200,0.94430000000000003],[1053921600,0.94430000000000003],[1054008000,0.94430000000000003],[1054094400,0.93510000000000004],[1054180800,0.90820000000000001],[1054267200,0.88500000000000001],[1054353600,0.87509999999999999],[1054440000,0.87509999999999999],[1054526400,0.87509999999999999],[1054612800,0.91990000000000005],[1054699200,0.87949999999999995],[1054785600,0.89380000000000004],[1054872000,0.89190000000000003],[1054958400,0.88049999999999995],[1055044800,0.88049999999999995],[1055131200,0.88049999999999995],[1055217600,0.86570000000000003],[1055304000,0.84460000000000002],[1055390400,0.81920000000000004],[1055476800,0.81689999999999996],[1055563200,0.82599999999999996],[1055649600,0.82599999999999996],[1055736000,0.82599999999999996],[1055822400,0.83950000000000002],[1055908800,0.86319999999999997],[1055995200,0.85350000000000004],[1056081600,0.85499999999999998],[1056168000,0.84750000000000003],[1056254400,0.84750000000000003],[1056340800,0.84750000000000003],[1056427200,0.87090000000000001],[1056513600,0.87680000000000002],[1056600000,0.88419999999999999],[1056686400,0.87309999999999999],[1056772800,0.8377],[1056859200,0.8377],[1056945600,0.8377],[1057032000,0.86060000000000003],[1057118400,0.86890000000000001],[1057204800,1.3260000000000001],[1057291200,1.292],[1057377600,1.292],[1057464000,1.292],[1057550400,1.292],[1057636800,1.2969999999999999],[1057723200,1.284],[1057809600,1.2969999999999999],[1057896000,1.335],[1057982400,1.3169999999999999],[1058068800,1.3169999999999999],[1058155200,1.3169999999999999],[1058241600,1.337],[1058328000,1.456],[1058414400,1.492],[1058500800,1.5409999999999999],[1058587200,1.472],[1058673600,1.472],[1058760000,1.472],[1058846400,1.502],[1058932800,1.468],[1059019200,1.484],[1059105600,1.48],[1059192000,1.5149999999999999],[1059278400,1.5149999999999999],[1059364800,1.5149999999999999],[1059451200,1.5640000000000001],[1059537600,1.5629999999999999],[1059624000,1.5589999999999999],[1059710400,1.5489999999999999],[1059796800,1.526],[1059883200,1.526],[1059969600,1.526],[1060056000,1.534],[1060142400,1.522],[1060228800,1.5609999999999999],[1060315200,1.5700000000000001],[1060401600,1.5569999999999999],[1060488000,1.5569999999999999],[1060574400,1.5569999999999999],[1060660800,1.518],[1060747200,1.504],[1060833600,1.5269999999999999],[1060920000,1.5],[1061006400,1.5029999999999999],[1061092800,1.5029999999999999],[1061179200,1.5029999999999999],[1061265600,1.4790000000000001],[1061352000,1.508],[1061438400,1.55],[1061524800,1.5740000000000001],[1061611200,1.6970000000000001],[1061697600,1.6970000000000001],[1061784000,1.6970000000000001],[1061870400,1.486],[1061956800,1.494],[1062043200,1.5900000000000001],[1062129600,1.5629999999999999],[1062216000,1.5529999999999999],[1062302400,1.5529999999999999],[1062388800,1.5529999999999999],[1062475200,1.5529999999999999],[1062561600,1.4970000000000001],[1062648000,1.4550000000000001],[1062734400,1.4590000000000001],[1062820800,1.4830000000000001],[1062907200,1.4830000000000001],[1062993600,1.4830000000000001],[1063080000,1.4890000000000001],[1063166400,1.4890000000000001],[1063252800,1.5600000000000001],[1063339200,1.492],[1063425600,1.4950000000000001],[1063512000,1.4950000000000001],[1063598400,1.4950000000000001],[1063684800,1.5700000000000001],[1063771200,1.5880000000000001],[1063857600,1.5740000000000001],[1063944000,1.534],[1064030400,1.591],[1064116800,1.591],[1064203200,1.591],[1064289600,1.617],[1064376000,1.6220000000000001],[1064462400,1.6599999999999999],[1064548800,1.712],[1064635200,1.738],[1064721600,1.738],[1064808000,1.738],[1064894400,1.9930000000000001],[1064980800,1.7509999999999999],[1065067200,1.8260000000000001],[1065153600,1.9650000000000001],[1065240000,1.8999999999999999],[1065326400,1.8999999999999999],[1065412800,1.8999999999999999],[1065499200,2.0059999999999998],[1065585600,2.0760000000000001],[1065672000,2.0659999999999998],[1065758400,2.0499999999999998],[1065844800,2.1200000000000001],[1065931200,2.1200000000000001],[1066017600,2.1200000000000001],[1066104000,2.1749999999999998],[1066190400,2.1579999999999999],[1066276800,2.0470000000000002],[1066363200,2.0289999999999999],[1066449600,1.772],[1066536000,1.772],[1066622400,1.772],[1066708800,1.915],[1066795200,1.839],[1066881600,1.7869999999999999],[1066968000,1.6839999999999999],[1067054400,1.7310000000000001],[1067140800,1.7310000000000001],[1067230800,1.7310000000000001],[1067317200,1.627],[1067403600,1.7350000000000001],[1067490000,1.8180000000000001],[1067576400,1.796],[1067662800,1.696],[1067749200,1.696],[1067835600,1.696],[1067922000,1.571],[1068008400,1.657],[1068094800,1.7430000000000001],[1068181200,1.7090000000000001],[1068267600,1.6240000000000001],[1068354000,1.6240000000000001],[1068440400,1.6240000000000001],[1068526800,1.5760000000000001],[1068613200,1.4750000000000001],[1068699600,1.4239999999999999],[1068786000,1.498],[1068872400,1.5329999999999999],[1068958800,1.5329999999999999],[1069045200,1.5329999999999999],[1069131600,1.4099999999999999],[1069218000,1.4690000000000001],[1069304400,1.484],[1069390800,1.425],[1069477200,1.4339999999999999],[1069563600,1.4339999999999999],[1069650000,1.4339999999999999],[1069736400,1.4039999999999999],[1069822800,1.323],[1069909200,1.3089999999999999],[1069995600,1.3089999999999999],[1070082000,1.345],[1070168400,1.345],[1070254800,1.345],[1070341200,1.2969999999999999],[1070427600,1.3009999999999999],[1070514000,1.304],[1070600400,1.28],[1070686800,1.2729999999999999],[1070773200,1.2729999999999999],[1070859600,1.2729999999999999],[1070946000,1.3149999999999999],[1071032400,1.3089999999999999],[1071118800,1.355],[1071205200,1.361],[1071291600,1.3859999999999999],[1071378000,1.3859999999999999],[1071464400,1.3859999999999999],[1071550800,1.3799999999999999],[1071637200,1.2889999999999999],[1071723600,1.298],[1071810000,1.2749999999999999],[1071896400,1.25],[1071982800,1.25],[1072069200,1.25],[1072155600,1.24],[1072242000,1.232],[1072328400,1.1950000000000001],[1072414800,1.1950000000000001],[1072501200,1.206],[1072587600,1.206],[1072674000,1.206],[1072760400,1.2270000000000001],[1072846800,1.2330000000000001],[1072933200,1.1930000000000001],[1073019600,1.1930000000000001],[1073106000,1.296],[1073192400,1.296],[1073278800,1.296],[1073365200,1.2529999999999999],[1073451600,1.22],[1073538000,1.23],[1073624400,1.198],[1073710800,1.2090000000000001],[1073797200,1.2090000000000001],[1073883600,1.2090000000000001],[1073970000,1.198],[1074056400,1.1899999999999999],[1074142800,1.1930000000000001],[1074229200,1.26],[1074315600,1.262],[1074402000,1.262],[1074488400,1.262],[1074574800,1.262],[1074661200,1.278],[1074747600,1.3120000000000001],[1074834000,1.347],[1074920400,1.343],[1075006800,1.343],[1075093200,1.343],[1075179600,1.347],[1075266000,1.379],[1075352400,1.391],[1075438800,1.431],[1075525200,1.4330000000000001],[1075611600,1.4330000000000001],[1075698000,1.4330000000000001],[1075784400,1.4490000000000001],[1075870800,1.3420000000000001],[1075957200,1.363],[1076043600,1.3140000000000001],[1076130000,1.2549999999999999],[1076216400,1.2549999999999999],[1076302800,1.2549999999999999],[1076389200,1.292],[1076475600,1.3540000000000001],[1076562000,1.3680000000000001],[1076648400,1.3979999999999999],[1076734800,1.395],[1076821200,1.395],[1076907600,1.395],[1076994000,1.395],[1077080400,1.379],[1077166800,1.3660000000000001],[1077253200,1.399],[1077339600,1.335],[1077426000,1.335],[1077512400,1.335],[1077598800,1.319],[1077685200,1.3300000000000001],[1077771600,1.28],[1077858000,1.375],[1077944400,1.327],[1078030800,1.327],[1078117200,1.327],[1078203600,1.3360000000000001],[1078290000,1.3460000000000001],[1078376400,1.3240000000000001],[1078462800,1.355],[1078549200,1.359],[1078635600,1.359],[1078722000,1.359],[1078808400,1.373],[1078894800,1.3700000000000001],[1078981200,1.3520000000000001],[1079067600,1.323],[1079154000,1.272],[1079240400,1.272],[1079326800,1.272],[1079413200,1.264],[1079499600,1.2070000000000001],[1079586000,1.2070000000000001],[1079672400,1.276],[1079758800,1.3160000000000001],[1079845200,1.3160000000000001],[1079931600,1.3160000000000001],[1080018000,1.3540000000000001],[1080104400,1.3540000000000001],[1080190800,1.4039999999999999],[1080277200,1.3959999999999999],[1080363600,1.349],[1080450000,1.349],[1080536400,1.349],[1080622800,1.3200000000000001],[1080709200,1.3149999999999999],[1080795600,1.331],[1080882000,1.325],[1080968400,1.3460000000000001],[1081054800,1.3460000000000001],[1081137600,1.3460000000000001],[1081224000,1.2989999999999999],[1081310400,1.347],[1081396800,1.3300000000000001],[1081483200,1.381],[1081569600,1.381],[1081656000,1.381],[1081742400,1.381],[1081828800,1.4139999999999999],[1081915200,1.4750000000000001],[1082001600,1.476],[1082088000,1.468],[1082174400,1.4870000000000001],[1082260800,1.4870000000000001],[1082347200,1.4870000000000001],[1082433600,1.4930000000000001],[1082520000,1.5609999999999999],[1082606400,1.5529999999999999],[1082692800,1.5209999999999999],[1082779200,1.504],[1082865600,1.504],[1082952000,1.504],[1083038400,1.5349999999999999],[1083124800,1.569],[1083211200,1.649],[1083297600,1.633],[1083384000,1.643],[1083470400,1.643],[1083556800,1.643],[1083643200,1.6060000000000001],[1083729600,1.6020000000000001],[1083816000,1.6000000000000001],[1083902400,1.6200000000000001],[1083988800,1.681],[1084075200,1.681],[1084161600,1.681],[1084248000,1.6519999999999999],[1084334400,1.6379999999999999],[1084420800,1.8879999999999999],[1084507200,1.825],[1084593600,1.8009999999999999],[1084680000,1.8009999999999999],[1084766400,1.8009999999999999],[1084852800,1.78],[1084939200,1.7609999999999999],[1085025600,1.716],[1085112000,1.673],[1085198400,1.6559999999999999],[1085284800,1.6559999999999999],[1085371200,1.6559999999999999],[1085457600,1.7290000000000001],[1085544000,1.7030000000000001],[1085630400,1.6859999999999999],[1085716800,1.667],[1085803200,1.6970000000000001],[1085889600,1.6970000000000001],[1085976000,1.6970000000000001],[1086062400,1.6970000000000001],[1086148800,1.663],[1086235200,1.647],[1086321600,1.7],[1086408000,1.6539999999999999],[1086494400,1.6539999999999999],[1086580800,1.6539999999999999],[1086667200,1.6619999999999999],[1086753600,1.6040000000000001],[1086840000,1.655],[1086926400,1.6299999999999999],[1087012800,1.6299999999999999],[1087099200,1.6299999999999999],[1087185600,1.6299999999999999],[1087272000,1.6459999999999999],[1087358400,1.5820000000000001],[1087444800,1.6120000000000001],[1087531200,1.585],[1087617600,1.538],[1087704000,1.538],[1087790400,1.538],[1087876800,1.5269999999999999],[1087963200,1.431],[1088049600,1.45],[1088136000,1.506],[1088222400,1.4710000000000001],[1088308800,1.4710000000000001],[1088395200,1.4710000000000001],[1088481600,1.494],[1088568000,1.4990000000000001],[1088654400,1.5189999999999999],[1088740800,1.4790000000000001],[1088827200,null],[1215057600,1.252],[1215144000,1.232],[1215230400,1.232],[1215316800,1.232],[1215403200,1.232],[1215489600,1.361],[1215576000,1.3560000000000001],[1215662400,1.3839999999999999],[1215748800,1.4910000000000001],[1215835200,1.5760000000000001],[1215921600,1.5760000000000001],[1216008000,1.5760000000000001],[1216094400,1.625],[1216180800,1.74],[1216267200,1.7],[1216353600,1.6319999999999999],[1216440000,1.54],[1216526400,1.54],[1216612800,1.54],[1216699200,1.53],[1216785600,1.5649999999999999],[1216872000,1.538],[1216958400,1.6120000000000001],[1217044800,1.583],[1217131200,1.583],[1217217600,1.583],[1217304000,1.5960000000000001],[1217390400,1.6499999999999999],[1217476800,1.6830000000000001],[1217563200,1.5660000000000001],[1217649600,1.5940000000000001],[1217736000,1.5940000000000001],[1217822400,1.5940000000000001],[1217908800,1.5529999999999999],[1217995200,1.5289999999999999],[1218081600,1.5449999999999999],[1218168000,1.4570000000000001],[1218254400,1.542],[1218340800,1.542],[1218427200,1.542],[1218513600,1.619],[1218600000,1.679],[1218686400,1.746],[1218772800,1.78],[1218859200,1.675],[1218945600,1.675],[1219032000,1.675],[1219118400,1.7150000000000001],[1219204800,1.6799999999999999],[1219291200,1.637],[1219377600,1.6279999999999999],[1219464000,1.6499999999999999],[1219550400,1.6499999999999999],[1219636800,1.6499999999999999],[1219723200,1.629],[1219809600,1.631],[1219896000,1.6739999999999999],[1219982400,1.631],[1220068800,1.6240000000000001],[1220155200,1.6240000000000001],[1220241600,1.6240000000000001],[1220328000,1.6240000000000001],[1220414400,1.611],[1220500800,1.6100000000000001],[1220587200,1.5680000000000001],[1220673600,1.5489999999999999],[1220760000,1.5489999999999999],[1220846400,1.5489999999999999],[1220932800,1.619],[1221019200,1.5900000000000001],[1221105600,1.665],[1221192000,1.6359999999999999],[1221278400,1.6259999999999999],[1221364800,1.6259999999999999],[1221451200,1.6259999999999999],[1221537600,1.6020000000000001],[1221624000,1.694],[1221710400,1.6839999999999999],[1221796800,1.73],[1221883200,1.6399999999999999],[1221969600,1.6399999999999999],[1222056000,1.6399999999999999],[1222142400,1.7849999999999999],[1222228800,1.7589999999999999],[1222315200,1.6919999999999999],[1222401600,1.734],[1222488000,1.716],[1222574400,1.716],[1222660800,1.716],[1222747200,1.54],[1222833600,1.6279999999999999],[1222920000,1.615],[1223006400,1.6240000000000001],[1223092800,1.6559999999999999],[1223179200,1.6559999999999999],[1223265600,1.6559999999999999],[1223352000,1.7330000000000001],[1223438400,1.669],[1223524800,1.179],[1223611200,0.9637],[1223697600,1.0640000000000001],[1223784000,1.0640000000000001],[1223870400,1.0640000000000001],[1223956800,1.125],[1224043200,1.1839999999999999],[1224129600,0.96009999999999995],[1224216000,1.129],[1224302400,0.96750000000000003],[1224388800,0.96750000000000003],[1224475200,0.96750000000000003],[1224561600,0.94599999999999995],[1224648000,0.96940000000000004],[1224734400,0.9698],[1224820800,0.99399999999999999],[1224907200,0.95330000000000004],[1224993600,0.95330000000000004],[1225080000,0.95330000000000004],[1225166400,0.98229999999999995],[1225252800,1.0289999999999999],[1225339200,1.008],[1225425600,1.042],[1225512000,1.0309999999999999],[1225598400,1.0309999999999999],[1225688400,1.0309999999999999],[1225774800,1.0429999999999999],[1225861200,1.081],[1225947600,1.044],[1226034000,0.90920000000000001],[1226120400,0.92090000000000005],[1226206800,0.92090000000000005],[1226293200,0.92090000000000005],[1226379600,0.89980000000000004],[1226466000,0.79379999999999995],[1226552400,0.78049999999999997],[1226638800,0.90480000000000005],[1226725200,0.91190000000000004],[1226811600,0.91190000000000004],[1226898000,0.91190000000000004],[1226984400,0.88900000000000001],[1227070800,0.88290000000000002],[1227157200,0.86680000000000001],[1227243600,0.92269999999999996],[1227330000,0.90880000000000005],[1227416400,0.90880000000000005],[1227502800,0.90880000000000005],[1227589200,0.90700000000000003],[1227675600,0.85740000000000005],[1227762000,0.80030000000000001],[1227848400,0.80030000000000001],[1227934800,0.73199999999999998],[1228021200,0.73199999999999998],[1228107600,0.73199999999999998],[1228194000,0.66159999999999997],[1228280400,0.68000000000000005],[1228366800,0.68659999999999999],[1228453200,0.7399],[1228539600,0.85680000000000001],[1228626000,0.85680000000000001],[1228712400,0.85680000000000001],[1228798800,0.93769999999999998],[1228885200,0.90510000000000002],[1228971600,0.89239999999999997],[1229058000,0.86029999999999995],[1229144400,0.8175],[1229230800,0.8175],[1229317200,0.8175],[1229403600,0.92910000000000004],[1229490000,1.0149999999999999],[1229576400,0.97470000000000001],[1229662800,0.97189999999999999],[1229749200,0.9839],[1229835600,0.9839],[1229922000,0.9839],[1230008400,1.048],[1230094800,1.012],[1230181200,0.99370000000000003],[1230267600,0.99370000000000003],[1230354000,0.95709999999999995],[1230440400,0.95709999999999995],[1230526800,0.95709999999999995],[1230613200,0.87350000000000005],[1230699600,0.88819999999999999],[1230786000,0.90310000000000001],[1230872400,0.90310000000000001],[1230958800,0.90280000000000005],[1231045200,0.90280000000000005],[1231131600,0.90280000000000005],[1231218000,0.80049999999999999],[1231304400,0.80979999999999996],[1231390800,0.7974],[1231477200,0.82769999999999999],[1231563600,0.74439999999999995],[1231650000,0.74439999999999995],[1231736400,0.74439999999999995],[1231822800,0.68520000000000003],[1231909200,0.68669999999999998],[1231995600,0.70730000000000004],[1232082000,0.77410000000000001],[1232168400,0.70889999999999997],[1232254800,0.70889999999999997],[1232341200,0.70889999999999997],[1232427600,0.70889999999999997],[1232514000,0.63780000000000003],[1232600400,0.66090000000000004],[1232686800,0.65149999999999997],[1232773200,0.59860000000000002],[1232859600,0.59860000000000002],[1232946000,0.59860000000000002],[1233032400,0.55220000000000002],[1233118800,0.55079999999999996],[1233205200,0.54700000000000004],[1233291600,0.55659999999999998],[1233378000,0.58199999999999996],[1233464400,0.58199999999999996],[1233550800,0.58199999999999996],[1233637200,0.60509999999999997],[1233723600,0.57299999999999995],[1233810000,0.5544],[1233896400,0.57699999999999996],[1233982800,0.57879999999999998],[1234069200,0.57879999999999998],[1234155600,0.57879999999999998],[1234242000,0.59609999999999996],[1234328400,0.61519999999999997],[1234414800,0.61560000000000004],[1234501200,0.60070000000000001],[1234587600,0.59660000000000002],[1234674000,0.59660000000000002],[1234760400,0.59660000000000002],[1234846800,0.59660000000000002],[1234933200,0.63349999999999995],[1235019600,0.63049999999999995],[1235106000,0.66669999999999996],[1235192400,0.66830000000000001],[1235278800,0.66830000000000001],[1235365200,0.66830000000000001],[1235451600,0.60070000000000001],[1235538000,0.69120000000000004],[1235624400,0.6492],[1235710800,0.63739999999999997],[1235797200,0.62360000000000004],[1235883600,0.62360000000000004],[1235970000,0.62360000000000004],[1236056400,0.53469999999999995],[1236142800,0.47799999999999998],[1236229200,0.44940000000000002],[1236315600,0.40689999999999998],[1236402000,0.38600000000000001],[1236488400,0.38600000000000001],[1236571200,0.38600000000000001],[1236657600,0.35849999999999999],[1236744000,0.48409999999999997],[1236830400,0.33850000000000002],[1236916800,0.3977],[1237003200,0.6089],[1237089600,0.6089],[1237176000,0.6089],[1237262400,0.61129999999999995],[1237348800,0.58230000000000004],[1237435200,0.5423],[1237521600,0.50270000000000004],[1237608000,0.54169999999999996],[1237694400,0.54169999999999996],[1237780800,0.54169999999999996],[1237867200,0.5413],[1237953600,0.49409999999999998],[1238040000,0.50949999999999995],[1238126400,0.63439999999999996],[1238212800,0.47620000000000001],[1238299200,0.47620000000000001],[1238385600,0.47620000000000001],[1238472000,0.47889999999999999],[1238558400,0.5252],[1238644800,0.45639999999999997],[1238731200,0.45200000000000001],[1238817600,0.47099999999999997],[1238904000,0.47099999999999997],[1238990400,0.47099999999999997],[1239076800,0.52190000000000003],[1239163200,0.53069999999999995],[1239249600,0.54649999999999999],[1239336000,0.57489999999999997],[1239422400,0.57489999999999997],[1239508800,0.57489999999999997],[1239595200,0.57489999999999997],[1239681600,0.58040000000000003],[1239768000,0.55610000000000004],[1239854400,0.56679999999999997],[1239940800,0.57450000000000001],[1240027200,0.59899999999999998],[1240113600,0.59899999999999998],[1240200000,0.59899999999999998],[1240286400,0.55889999999999995],[1240372800,0.57569999999999999],[1240459200,0.58409999999999995],[1240545600,0.57250000000000001],[1240632000,0.56140000000000001],[1240718400,0.56140000000000001],[1240804800,0.56140000000000001],[1240891200,0.52659999999999996],[1240977600,0.53200000000000003],[1241064000,0.5706],[1241150400,0.59289999999999998],[1241236800,0.54110000000000003],[1241323200,0.54110000000000003],[1241409600,0.54110000000000003],[1241496000,0.50860000000000005],[1241582400,0.53990000000000005],[1241668800,0.56589999999999996],[1241755200,0.58409999999999995],[1241841600,0.62849999999999995],[1241928000,0.62849999999999995],[1242014400,0.62849999999999995],[1242100800,0.57840000000000003],[1242187200,0.54679999999999995],[1242273600,0.51910000000000001],[1242360000,0.5141],[1242446400,0.40849999999999997],[1242532800,0.40849999999999997],[1242619200,0.40849999999999997],[1242705600,0.44669999999999999],[1242792000,0.40439999999999998],[1242878400,0.40639999999999998],[1242964800,0.37959999999999999],[1243051200,0.376],[1243137600,0.376],[1243224000,0.376],[1243310400,0.376],[1243396800,0.42599999999999999],[1243483200,0.43459999999999999],[1243569600,0.39989999999999998],[1243656000,0.4037],[1243742400,0.4037],[1243828800,0.4037],[1243915200,0.43640000000000001],[1244001600,0.49299999999999999],[1244088000,0.4587],[1244174400,0.46939999999999998],[1244260800,0.47060000000000002],[1244347200,0.47060000000000002],[1244433600,0.47060000000000002],[1244520000,0.46239999999999998],[1244606400,0.43369999999999997],[1244692800,0.43380000000000002],[1244779200,0.44700000000000001],[1244865600,0.44840000000000002],[1244952000,0.44840000000000002],[1245038400,0.44840000000000002],[1245124800,0.48139999999999999],[1245211200,0.4632],[1245297600,0.46429999999999999],[1245384000,0.4627],[1245470400,0.45140000000000002],[1245556800,0.45140000000000002],[1245643200,0.45140000000000002],[1245729600,0.45229999999999998],[1245816000,0.44690000000000002],[1245902400,0.44800000000000001],[1245988800,0.47960000000000003],[1246075200,0.38600000000000001],[1246161600,0.38600000000000001],[1246248000,0.38600000000000001],[1246334400,0.36709999999999998],[1246420800,0.40600000000000003],[1246507200,0.37419999999999998],[1246593600,0.77349999999999997],[1246680000,0.77349999999999997],[1246766400,0.77349999999999997],[1246852800,0.77349999999999997],[1246939200,0.74780000000000002],[1247025600,0.70479999999999998],[1247112000,0.73960000000000004],[1247198400,0.72819999999999996],[1247284800,0.75360000000000005],[1247371200,0.75360000000000005],[1247457600,0.75360000000000005],[1247544000,0.71609999999999996],[1247630400,0.7278],[1247716800,0.76280000000000003],[1247803200,0.76029999999999998],[1247889600,0.74739999999999995],[1247976000,0.74739999999999995],[1248062400,0.74739999999999995],[1248148800,0.72209999999999996],[1248235200,0.73150000000000004],[1248321600,0.70909999999999995],[1248408000,0.73229999999999995],[1248494400,0.82020000000000004],[1248580800,0.82020000000000004],[1248667200,0.82020000000000004],[1248753600,0.78239999999999998],[1248840000,0.80510000000000004],[1248926400,1.042],[1249012800,1.0960000000000001],[1249099200,1.2270000000000001],[1249185600,1.2270000000000001],[1249272000,1.2270000000000001],[1249358400,1.2969999999999999],[1249444800,1.2929999999999999],[1249531200,1.29],[1249617600,1.264],[1249704000,1.27],[1249790400,1.27],[1249876800,1.27],[1249963200,1.4339999999999999],[1250049600,1.4319999999999999],[1250136000,1.3899999999999999],[1250222400,1.2789999999999999],[1250308800,1.119],[1250395200,1.119],[1250481600,1.119],[1250568000,1.155],[1250654400,1.1160000000000001],[1250740800,1.2210000000000001],[1250827200,1.1779999999999999],[1250913600,1.238],[1251000000,1.238],[1251086400,1.238],[1251172800,1.29],[1251259200,1.2789999999999999],[1251345600,1.262],[1251432000,1.2609999999999999],[1251518400,1.2370000000000001],[1251604800,1.2370000000000001],[1251691200,1.2370000000000001],[1251777600,1.0680000000000001],[1251864000,1.016],[1251950400,1.014],[1252036800,1.03],[1252123200,0.99450000000000005],[1252209600,0.99450000000000005],[1252296000,0.99450000000000005],[1252382400,0.99450000000000005],[1252468800,0.99760000000000004],[1252555200,1.0609999999999999],[1252641600,1.1259999999999999],[1252728000,1.1559999999999999],[1252814400,1.1559999999999999],[1252900800,1.1559999999999999],[1252987200,1.155],[1253073600,1.1899999999999999],[1253160000,1.1499999999999999],[1253246400,1.1419999999999999],[1253332800,1.1619999999999999],[1253419200,1.1619999999999999],[1253505600,1.1619999999999999],[1253592000,1.1519999999999999],[1253678400,1.119],[1253764800,1.115],[1253851200,1.1299999999999999],[1253937600,1.1299999999999999],[1254024000,1.1299999999999999],[1254110400,1.1299999999999999],[1254196800,1.1180000000000001],[1254283200,1.1180000000000001],[1254369600,1.1359999999999999],[1254456000,1.135],[1254542400,1.1060000000000001],[1254628800,1.1060000000000001],[1254715200,1.1060000000000001],[1254801600,1.073],[1254888000,1.044],[1254974400,1.0189999999999999],[1255060800,0.94020000000000004],[1255147200,0.93840000000000001],[1255233600,0.93840000000000001],[1255320000,0.93840000000000001],[1255406400,0.91549999999999998],[1255492800,0.87350000000000005],[1255579200,0.92810000000000004],[1255665600,0.92869999999999997],[1255752000,0.92900000000000005],[1255838400,0.92900000000000005],[1255924800,0.92900000000000005],[1256011200,0.91769999999999996],[1256097600,0.91779999999999995],[1256184000,0.95569999999999999],[1256270400,0.93779999999999997],[1256356800,0.92010000000000003],[1256443200,0.92010000000000003],[1256529600,0.92010000000000003],[1256616000,0.8649],[1256702400,0.89780000000000004],[1256788800,0.88229999999999997],[1256875200,0.89459999999999995],[1256961600,0.86029999999999995],[1257048000,0.86029999999999995],[1257138000,0.86029999999999995],[1257224400,0.88390000000000002],[1257310800,0.69040000000000001],[1257397200,0.67100000000000004],[1257483600,0.64670000000000005],[1257570000,0.64300000000000002],[1257656400,0.64300000000000002],[1257742800,0.64300000000000002],[1257829200,0.59250000000000003],[1257915600,0.62690000000000001],[1258002000,0.60340000000000005],[1258088400,0.59970000000000001],[1258174800,0.60109999999999997],[1258261200,0.60109999999999997],[1258347600,0.60109999999999997],[1258434000,0.6099],[1258520400,0.61919999999999997],[1258606800,0.61760000000000004],[1258693200,0.6008],[1258779600,0.59650000000000003],[1258866000,0.59650000000000003],[1258952400,0.59650000000000003],[1259038800,0.59130000000000005],[1259125200,0.55759999999999998],[1259211600,0.5292],[1259298000,0.5292],[1259384400,0.57750000000000001],[1259470800,0.57750000000000001],[1259557200,0.57750000000000001],[1259643600,0.54690000000000005],[1259730000,0.52039999999999997],[1259816400,0.5121],[1259902800,0.52500000000000002],[1259989200,0.53690000000000004],[1260075600,0.53690000000000004],[1260162000,0.53690000000000004],[1260248400,0.62880000000000003],[1260334800,0.65549999999999997],[1260421200,0.62519999999999998],[1260507600,0.61680000000000001],[1260594000,0.63349999999999995],[1260680400,0.63349999999999995],[1260766800,0.63349999999999995],[1260853200,0.66479999999999995],[1260939600,0.66800000000000004],[1261026000,0.66249999999999998],[1261112400,0.65229999999999999],[1261198800,0.61119999999999997],[1261285200,0.61119999999999997],[1261371600,0.61119999999999997],[1261458000,0.61439999999999995],[1261544400,0.63670000000000004],[1261630800,0.62549999999999994],[1261717200,0.65080000000000005],[1261803600,0.65080000000000005],[1261890000,0.65080000000000005],[1261976400,0.65080000000000005],[1262062800,0.61770000000000003],[1262149200,0.59589999999999999],[1262235600,0.60389999999999999],[1262322000,0.6109],[1262408400,0.6109],[1262494800,0.6109],[1262581200,0.6109],[1262667600,0.61880000000000002],[1262754000,0.62029999999999996],[1262840400,0.63370000000000004],[1262926800,0.61780000000000002],[1263013200,0.63100000000000001],[1263099600,0.63100000000000001],[1263186000,0.63100000000000001],[1263272400,0.67200000000000004],[1263358800,0.79959999999999998],[1263445200,0.8337],[1263531600,0.82169999999999999],[1263618000,0.83399999999999996],[1263704400,0.83399999999999996],[1263790800,0.83399999999999996],[1263877200,0.83399999999999996],[1263963600,0.8589],[1264050000,0.90290000000000004],[1264136400,0.93700000000000006],[1264222800,0.87239999999999995],[1264309200,0.87239999999999995],[1264395600,0.87239999999999995],[1264482000,0.87129999999999996],[1264568400,0.91220000000000001],[1264654800,0.89729999999999999],[1264741200,0.88439999999999996],[1264827600,0.94950000000000001],[1264914000,0.94950000000000001],[1265000400,0.94950000000000001],[1265086800,0.93140000000000001],[1265173200,0.91180000000000005],[1265259600,0.92510000000000003],[1265346000,0.94950000000000001],[1265432400,0.90169999999999995],[1265518800,0.90169999999999995],[1265605200,0.90169999999999995],[1265691600,0.86009999999999998],[1265778000,0.81489999999999996],[1265864400,0.82350000000000001],[1265950800,0.83220000000000005],[1266037200,0.78110000000000002],[1266123600,0.78110000000000002],[1266210000,0.78110000000000002],[1266296400,0.78110000000000002],[1266382800,0.76970000000000005],[1266469200,0.73819999999999997],[1266555600,0.72999999999999998],[1266642000,0.77400000000000002],[1266728400,0.77400000000000002],[1266814800,0.77400000000000002],[1266901200,0.84040000000000004],[1266987600,0.83260000000000001],[1267074000,0.82440000000000002],[1267160400,0.81869999999999998],[1267246800,0.8044],[1267333200,0.8044],[1267419600,0.8044],[1267506000,0.84509999999999996],[1267592400,0.86939999999999995],[1267678800,0.86219999999999997],[1267765200,0.86990000000000001],[1267851600,0.84379999999999999],[1267938000,0.84379999999999999],[1268024400,0.84379999999999999],[1268110800,0.82679999999999998],[1268197200,0.88170000000000004],[1268283600,0.89149999999999996],[1268370000,0.89610000000000001],[1268456400,0.88849999999999996],[1268542800,0.88849999999999996],[1268625600,0.88849999999999996],[1268712000,0.89580000000000004],[1268798400,0.88380000000000003],[1268884800,0.87190000000000001],[1268971200,0.871],[1269057600,0.81989999999999996],[1269144000,0.81989999999999996],[1269230400,0.81989999999999996],[1269316800,0.76419999999999999],[1269403200,0.77390000000000003],[1269489600,0.76190000000000002],[1269576000,0.75309999999999999],[1269662400,0.75149999999999995],[1269748800,0.75149999999999995],[1269835200,0.75149999999999995],[1269921600,0.74470000000000003],[1270008000,0.79530000000000001],[1270094400,0.8125],[1270180800,0.85150000000000003],[1270267200,0.85150000000000003],[1270353600,0.85150000000000003],[1270440000,0.85150000000000003],[1270526400,0.876],[1270612800,0.88270000000000004],[1270699200,0.87119999999999997],[1270785600,0.87050000000000005],[1270872000,0.84850000000000003],[1270958400,0.84850000000000003],[1271044800,0.84850000000000003],[1271131200,0.89139999999999997],[1271217600,0.90569999999999995],[1271304000,0.89090000000000003],[1271390400,0.9012],[1271476800,0.89229999999999998],[1271563200,0.89229999999999998],[1271649600,0.89229999999999998],[1271736000,0.88560000000000005],[1271822400,0.87719999999999998],[1271908800,0.89629999999999999],[1271995200,0.9829],[1272081600,1.0289999999999999],[1272168000,1.0289999999999999],[1272254400,1.0289999999999999],[1272340800,1.0049999999999999],[1272427200,0.90569999999999995],[1272513600,0.98780000000000001],[1272600000,1.0009999999999999],[1272686400,0.96530000000000005],[1272772800,0.96530000000000005],[1272859200,0.96530000000000005],[1272945600,0.97570000000000001],[1273032000,1.0029999999999999],[1273118400,1.04],[1273204800,1.0189999999999999],[1273291200,1.0409999999999999],[1273377600,1.0409999999999999],[1273464000,1.0409999999999999],[1273550400,1.0509999999999999],[1273636800,1.042],[1273723200,1.044],[1273809600,1.0289999999999999],[1273896000,1.0329999999999999],[1273982400,1.0329999999999999],[1274068800,1.0329999999999999],[1274155200,1.087],[1274241600,1.1040000000000001],[1274328000,1.0880000000000001],[1274414400,1.1040000000000001],[1274500800,1.125],[1274587200,1.125],[1274673600,1.125],[1274760000,1.163],[1274846400,1.119],[1274932800,1.1699999999999999],[1275019200,1.1859999999999999],[1275105600,1.1910000000000001],[1275192000,1.1910000000000001],[1275278400,1.1910000000000001],[1275364800,1.1910000000000001],[1275451200,1.1899999999999999],[1275537600,1.159],[1275624000,1.1830000000000001],[1275710400,1.157],[1275796800,1.157],[1275883200,1.157],[1275969600,1.222],[1276056000,1.2130000000000001],[1276142400,1.1819999999999999],[1276228800,1.212],[1276315200,1.2390000000000001],[1276401600,1.2390000000000001],[1276488000,1.2390000000000001],[1276574400,1.3089999999999999],[1276660800,1.3009999999999999],[1276747200,1.3129999999999999],[1276833600,1.3300000000000001],[1276920000,1.3420000000000001],[1277006400,1.3420000000000001],[1277092800,1.3420000000000001],[1277179200,1.3520000000000001],[1277265600,1.353],[1277352000,1.3400000000000001],[1277438400,1.3999999999999999],[1277524800,1.4099999999999999],[1277611200,1.4099999999999999],[1277697600,1.4099999999999999],[1277784000,1.474],[1277870400,1.492],[1277956800,1.4490000000000001],[1278043200,1.5349999999999999],[1278129600,null],[1593748800,0.59919999999999995],[1593835200,0.59919999999999995],[1593921600,0.59919999999999995],[1594008000,0.59919999999999995],[1594094400,0.58879999999999999],[1594180800,0.57799999999999996],[1594267200,0.56830000000000003],[1594353600,0.56659999999999999],[1594440000,0.57440000000000002],[1594526400,0.57440000000000002],[1594612800,0.57440000000000002],[1594699200,0.59899999999999998],[1594785600,0.59409999999999996],[1594872000,0.60929999999999995],[1594958400,0.59899999999999998],[1595044800,0.57310000000000005],[1595131200,0.57310000000000005],[1595217600,0.57310000000000005],[1595304000,0.54179999999999995],[1595390400,0.56399999999999995],[1595476800,0.53900000000000003],[1595563200,0.54579999999999995],[1595649600,0.53759999999999997],[1595736000,0.53759999999999997],[1595822400,0.53759999999999997],[1595908800,0.53420000000000001],[1595995200,0.50990000000000002],[1596081600,0.44569999999999999],[1596168000,0.45529999999999998],[1596254400,0.45729999999999998],[1596340800,0.45729999999999998],[1596427200,0.45729999999999998],[1596513600,0.47299999999999998],[1596600000,0.47939999999999999],[1596686400,0.47499999999999998],[1596772800,0.49099999999999999],[1596859200,0.49020000000000002],[1596945600,0.49020000000000002],[1597032000,0.49020000000000002],[1597118400,0.52339999999999998],[1597204800,0.57489999999999997],[1597291200,0.57330000000000003],[1597377600,0.54179999999999995],[1597464000,0.56479999999999997],[1597550400,0.56479999999999997],[1597636800,0.56479999999999997],[1597723200,0.55400000000000005],[1597809600,0.51439999999999997],[1597896000,0.49930000000000002],[1597982400,0.48580000000000001],[1598068800,null],[1598328000,0.50729999999999997],[1598414400,0.48780000000000001],[1598500800,0.46920000000000001],[1598587200,0.47839999999999999],[1598673600,0.48930000000000001],[1598760000,0.48930000000000001],[1598846400,0.48930000000000001],[1598932800,0.4829],[1599019200,0.4743],[1599105600,0.47889999999999999],[1599192000,0.4713],[1599278400,0.48180000000000001],[1599364800,0.48180000000000001],[1599451200,0.48180000000000001],[1599537600,0.48180000000000001],[1599624000,0.4824],[1599710400,0.47749999999999998],[1599796800,0.46929999999999999],[1599883200,0.4642],[1599969600,0.4642],[1600056000,0.4642],[1600142400,0.47449999999999998],[1600228800,0.49120000000000003],[1600315200,0.50329999999999997],[1600401600,0.47639999999999999],[1600488000,0.47310000000000002],[1600574400,0.47310000000000002],[1600660800,0.47310000000000002],[1600747200,0.4733],[1600833600,0.45660000000000001],[1600920000,0.46129999999999999],[1601006400,0.48180000000000001],[1601092800,0.4753],[1601179200,0.4753],[1601265600,0.4753],[1601352000,0.48959999999999998],[1601438400,0.4849],[1601524800,0.47589999999999999],[1601611200,0.46939999999999998],[1601697600,0.49519999999999997],[1601784000,0.49519999999999997],[1601870400,0.49519999999999997],[1601956800,0.48480000000000001],[1602043200,0.47070000000000001],[1602129600,0.46139999999999998],[1602216000,0.48770000000000002],[1602302400,0.48780000000000001],[1602388800,0.48780000000000001],[1602475200,0.48780000000000001],[1602561600,0.49759999999999999],[1602648000,0.49630000000000002],[1602734400,0.49259999999999998],[1602820800,0.51419999999999999],[1602907200,0.51729999999999998],[1602993600,0.51729999999999998],[1603080000,0.51729999999999998],[1603166400,0.51419999999999999],[1603252800,0.52600000000000002],[1603339200,0.53039999999999998],[1603425600,0.53410000000000002],[1603512000,0.55159999999999998],[1603598400,0.55159999999999998],[1603684800,0.55159999999999998],[1603771200,0.59399999999999997],[1603857600,0.58199999999999996],[1603944000,0.56810000000000005],[1604030400,0.57899999999999996],[1604116800,0.58630000000000004],[1604203200,0.58630000000000004],[1604293200,0.58630000000000004],[1604379600,0.6028],[1604466000,0.62039999999999995],[1604552400,0.62319999999999998],[1604638800,0.61380000000000001],[1604725200,0.63570000000000004],[1604811600,0.63570000000000004],[1604898000,0.63570000000000004],[1604984400,0.69320000000000004],[1605070800,0.71030000000000004],[1605157200,0.66990000000000005],[1605243600,0.67449999999999999],[1605330000,0.64849999999999997],[1605416400,0.64849999999999997],[1605502800,0.64849999999999997],[1605589200,0.66290000000000004],[1605675600,0.6613],[1605762000,0.65559999999999996],[1605848400,0.65749999999999997],[1605934800,0.64139999999999997],[1606021200,0.64139999999999997],[1606107600,0.64139999999999997],[1606194000,0.62649999999999995],[1606280400,0.65569999999999995],[1606366800,0.66679999999999995],[1606453200,0.66679999999999995],[1606539600,0.66690000000000005],[1606626000,0.66690000000000005],[1606712400,0.66690000000000005],[1606798800,0.66649999999999998],[1606885200,0.68430000000000002],[1606971600,0.69499999999999995],[1607058000,0.69669999999999999],[1607144400,0.70860000000000001],[1607230800,0.70860000000000001],[1607317200,0.70860000000000001],[1607403600,0.67710000000000004],[1607490000,0.69499999999999995],[1607576400,0.70130000000000003],[1607662800,0.69979999999999998],[1607749200,0.69989999999999997],[1607835600,0.69989999999999997],[1607922000,0.69989999999999997],[1608008400,0.70309999999999995],[1608094800,0.73219999999999996],[1608181200,0.7339],[1608267600,0.71709999999999996],[1608354000,0.69489999999999996],[1608440400,0.69489999999999996],[1608526800,0.69489999999999996],[1608613200,0.68000000000000005],[1608699600,0.63790000000000002],[1608786000,0.64049999999999996],[1608872400,0.64049999999999996],[1608958800,0.64049999999999996],[1609045200,0.64049999999999996],[1609131600,0.64049999999999996],[1609218000,0.65259999999999996],[1609304400,0.6502],[1609390800,0.64370000000000005],[1609477200,0.65959999999999996],[1609563600,0.65959999999999996],[1609650000,0.65959999999999996],[1609736400,0.65959999999999996],[1609822800,0.63700000000000001],[1609909200,0.62429999999999997],[1609995600,0.66049999999999998],[1610082000,0.6431],[1610168400,0.63319999999999999],[1610254800,0.63319999999999999],[1610341200,0.63319999999999999],[1610427600,0.62970000000000004],[1610514000,0.628],[1610600400,0.60429999999999995],[1610686800,0.59999999999999998],[1610773200,0.59050000000000002],[1610859600,0.59050000000000002],[1610946000,0.59050000000000002],[1611032400,0.59050000000000002],[1611118800,0.5917],[1611205200,0.57589999999999997],[1611291600,0.57489999999999997],[1611378000,0.5595],[1611464400,0.5595],[1611550800,0.5595],[1611637200,0.53710000000000002],[1611723600,0.54069999999999996],[1611810000,0.4995],[1611896400,0.49180000000000001],[1611982800,0.52649999999999997],[1612069200,0.52649999999999997],[1612155600,0.52649999999999997],[1612242000,0.53580000000000005],[1612328400,0.52180000000000004],[1612414800,0.51449999999999996],[1612501200,0.5504],[1612587600,0.53820000000000001],[1612674000,0.53820000000000001],[1612760400,0.53820000000000001],[1612846800,0.52280000000000004],[1612933200,0.53339999999999999],[1613019600,0.51729999999999998],[1613106000,0.51219999999999999],[1613192400,0.51380000000000003],[1613278800,0.51380000000000003],[1613365200,0.51380000000000003],[1613451600,0.51380000000000003],[1613538000,0.51819999999999999],[1613624400,0.52790000000000004],[1613710800,0.52310000000000001],[1613797200,0.53800000000000003],[1613883600,0.53800000000000003],[1613970000,0.53800000000000003],[1614056400,0.54820000000000002],[1614142800,0.54810000000000003],[1614229200,0.5504],[1614315600,0.57350000000000001],[1614402000,0.54210000000000003],[1614488400,0.54210000000000003],[1614574800,0.54210000000000003],[1614661200,0.57520000000000004],[1614747600,0.56100000000000005],[1614834000,0.62309999999999999],[1614920400,0.63400000000000001],[1615006800,0.65129999999999999],[1615093200,0.65129999999999999],[1615179600,0.65129999999999999],[1615266000,0.65790000000000004],[1615352400,0.61899999999999999],[1615438800,0.63219999999999998],[1615525200,0.623],[1615611600,0.60529999999999995],[1615698000,0.60529999999999995],[1615780800,0.60529999999999995],[1615867200,0.58160000000000001],[1615953600,0.56389999999999996],[1616040000,0.5544],[1616126400,0.56599999999999995],[1616212800,0.54630000000000001],[1616299200,0.54630000000000001],[1616385600,0.54630000000000001],[1616472000,0.54479999999999995],[1616558400,0.53310000000000002],[1616644800,0.52129999999999999],[1616731200,0.50990000000000002],[1616817600,0.51419999999999999],[1616904000,0.51419999999999999],[1616990400,0.51419999999999999],[1617076800,0.51670000000000005],[1617163200,0.51070000000000004],[1617249600,0.49680000000000002],[1617336000,0.51160000000000005],[1617422400,0.51160000000000005],[1617508800,0.51160000000000005],[1617595200,0.51160000000000005],[1617681600,0.52090000000000003],[1617768000,0.53069999999999995],[1617854400,0.52210000000000001],[1617940800,0.52949999999999997],[1618027200,0.53410000000000002],[1618113600,0.53410000000000002],[1618200000,0.53410000000000002],[1618286400,0.55300000000000005],[1618372800,0.53869999999999996],[1618459200,0.53169999999999995],[1618545600,0.54720000000000002],[1618632000,0.55230000000000001],[1618718400,0.55230000000000001],[1618804800,0.55230000000000001],[1618891200,0.54869999999999997],[1618977600,0.55249999999999999],[1619064000,0.55159999999999998],[1619150400,0.54269999999999996],[1619236800,0.53190000000000004],[1619323200,0.53190000000000004],[1619409600,0.53190000000000004],[1619496000,0.53220000000000001],[1619582400,0.53120000000000001],[1619668800,0.54710000000000003],[1619755200,0.55920000000000003],[1619841600,0.55830000000000002],[1619928000,0.55830000000000002],[1620014400,0.55830000000000002],[1620100800,0.56159999999999999],[1620187200,0.54969999999999997],[1620273600,0.53849999999999998],[1620360000,0.54290000000000005],[1620446400,0.52680000000000005],[1620532800,0.52680000000000005],[1620619200,0.52680000000000005],[1620705600,0.498],[1620792000,0.50639999999999996],[1620878400,0.50039999999999996],[1620964800,0.50129999999999997],[1621051200,0.52190000000000003],[1621137600,0.52190000000000003],[1621224000,0.52190000000000003],[1621310400,0.50580000000000003],[1621396800,0.50580000000000003],[1621483200,0.51819999999999999],[1621569600,0.50849999999999995],[1621656000,0.51780000000000004],[1621742400,0.51780000000000004],[1621828800,0.51780000000000004],[1621915200,0.51080000000000003],[1622001600,0.51170000000000004],[1622088000,0.49280000000000002],[1622174400,0.48809999999999998],[1622260800,0.49790000000000001],[1622347200,0.49790000000000001],[1622433600,0.49790000000000001],[1622520000,0.49790000000000001],[1622606400,0.48970000000000002],[1622692800,0.4849],[1622779200,0.48659999999999998],[1622865600,0.49109999999999998],[1622952000,0.49109999999999998],[1623038400,0.49109999999999998],[1623124800,0.48399999999999999],[1623211200,0.47839999999999999],[1623297600,0.48039999999999999],[1623384000,0.47489999999999999],[1623470400,0.47649999999999998],[1623556800,0.47649999999999998],[1623643200,0.47649999999999998],[1623729600,0.48170000000000002],[1623816000,0.48530000000000001],[1623902400,0.4738],[1623988800,0.4677],[1624075200,0.45290000000000002],[1624161600,0.45290000000000002],[1624248000,0.45290000000000002],[1624334400,0.45190000000000002],[1624420800,0.45750000000000002],[1624507200,0.46060000000000001],[1624593600,0.44569999999999999],[1624680000,0.45079999999999998],[1624766400,0.45079999999999998],[1624852800,0.45079999999999998],[1624939200,0.44019999999999998],[1625025600,0.44259999999999999],[1625112000,0.43969999999999998],[1625198400,0.43690000000000001],[1625284800,null],[1657080000,0.46279999999999999],[1657166400,0.47099999999999997],[1657252800,0.47510000000000002],[1657339200,0.47039999999999998],[1657425600,0.47039999999999998],[1657512000,0.47039999999999998],[1657598400,0.4425],[1657684800,0.43830000000000002],[1657771200,0.42230000000000001],[1657857600,0.43190000000000001],[1657944000,0.4617],[1658030400,0.4617],[1658116800,0.4617],[1658203200,0.46910000000000002],[1658289600,0.4652],[1658376000,0.48599999999999999],[1658462400,0.48280000000000001],[1658548800,0.50209999999999999],[1658635200,0.50209999999999999],[1658721600,0.50209999999999999],[1658808000,0.50229999999999997],[1658894400,0.51029999999999998],[1658980800,0.50360000000000005],[1659067200,0.51880000000000004],[1659153600,0.52510000000000001],[1659240000,0.52510000000000001],[1659326400,0.52510000000000001],[1659412800,0.53890000000000005],[1659499200,0.57210000000000005],[1659585600,0.5343],[1659672000,0.52359999999999995],[1659758400,0.54459999999999997],[1659844800,0.54459999999999997],[1659931200,0.54459999999999997],[1660017600,0.55459999999999998],[1660104000,0.54520000000000002],[1660190400,0.53369999999999995],[1660276800,0.55479999999999996],[1660363200,0.5524],[1660449600,0.5524],[1660536000,0.5524],[1660622400,0.52349999999999997],[1660708800,0.53390000000000004],[1660795200,0.52959999999999996],[1660881600,0.52280000000000004],[1660968000,0.51490000000000002],[1661054400,0.51490000000000002],[1661140800,0.51490000000000002],[1661227200,0.51160000000000005],[1661313600,0.50690000000000002],[1661400000,0.49980000000000002],[1661486400,0.52270000000000005],[1661572800,0.5],[1661659200,0.5],[1661745600,0.5],[1661832000,0.50139999999999996],[1661918400,0.48649999999999999],[1662004800,0.48299999999999998],[1662091200,0.48620000000000002],[1662177600,0.48020000000000002],[1662264000,0.48020000000000002],[1662350400,0.48020000000000002],[1662436800,0.48020000000000002],[1662523200,0.46650000000000003],[1662609600,0.44679999999999997],[1662696000,0.45600000000000002],[1662782400,0.4622],[1662868800,0.4622],[1662955200,0.4622],[1663041600,0.443],[1663128000,0.4405],[1663214400,0.42470000000000002],[1663300800,0.43490000000000001],[1663387200,0.42409999999999998],[1663473600,0.42409999999999998],[1663560000,0.42409999999999998],[1663646400,0.4335],[1663732800,0.41060000000000002],[1663819200,0.4148],[1663905600,0.40210000000000001],[1663992000,0.41520000000000001],[1664078400,0.41520000000000001],[1664164800,0.41520000000000001],[1664251200,0.3906],[1664337600,0.40160000000000001],[1664424000,null],[1665115200,0.3831],[1665201600,null],[1665460800,0.3836],[1665547200,null],[1665806400,0.37890000000000001],[1665892800,0.37890000000000001],[1665979200,0.37890000000000001],[1666065600,0.39129999999999998],[1666152000,0.3886],[1666238400,0.38800000000000001],[1666324800,0.3775],[1666411200,null],[1667620800,0.39960000000000001],[1667707200,0.39960000000000001],[1667797200,0.39960000000000001],[1667883600,0.40360000000000001],[1667970000,0.42070000000000002],[1668056400,0.4556],[1668142800,0.44669999999999999],[1668229200,0.4325],[1668315600,0.4325],[1668402000,0.4325],[1668488400,0.43469999999999998],[1668574800,0.45989999999999998],[1668661200,0.4647],[1668747600,0.4743],[1668834000,0.4733],[1668920400,0.4733],[1669006800,0.4733],[1669093200,0.48670000000000002],[1669179600,0.49990000000000001],[1669266000,0.49809999999999999],[1669352400,0.49809999999999999],[1669438800,0.4874],[1669525200,0.4874],[1669611600,0.4874],[1669698000,0.50229999999999997],[1669784400,0.43369999999999997],[1669870800,0.42930000000000001],[1669957200,0.4385],[1670043600,0.4284],[1670130000,0.4284],[1670216400,0.4284],[1670302800,0.4254],[1670389200,0.42749999999999999],[1670475600,0.41310000000000002],[1670562000,0.4103],[1670648400,0.42470000000000002],[1670734800,0.42470000000000002],[1670821200,0.42470000000000002],[1670907600,0.38600000000000001],[1670994000,0.39960000000000001],[1671080400,0.37940000000000002],[1671166800,0.38519999999999999],[1671253200,0.38979999999999998],[1671339600,0.38979999999999998],[1671426000,0.38979999999999998],[1671512400,0.39169999999999999],[1671598800,0.40189999999999998],[1671685200,0.38550000000000001],[1671771600,0.40010000000000001],[1671858000,0.38940000000000002],[1671944400,0.38940000000000002],[1672030800,0.38940000000000002],[1672117200,0.38940000000000002],[1672203600,0.41389999999999999],[1672290000,0.39290000000000003],[1672376400,0.39710000000000001],[1672462800,0.37709999999999999],[1672549200,0.37709999999999999],[1672635600,0.37709999999999999],[1672722000,0.37709999999999999],[1672808400,0.39450000000000002],[1672894800,0.35720000000000002],[1672981200,0.37080000000000002],[1673067600,0.36130000000000001],[1673154000,0.36130000000000001],[1673240400,0.36130000000000001],[1673326800,0.37709999999999999],[1673413200,0.38150000000000001],[1673499600,0.3629],[1673586000,0.38869999999999999],[1673672400,0.38669999999999999],[1673758800,0.38669999999999999],[1673845200,0.38669999999999999],[1673931600,0.38669999999999999],[1674018000,0.372],[1674104400,0.36990000000000001],[1674190800,0.35649999999999998],[1674277200,0.34379999999999999],[1674363600,0.34379999999999999],[1674450000,0.34379999999999999],[1674536400,null],[1674622800,0.34820000000000001],[1674709200,0.34039999999999998],[1674795600,null],[1674882000,0.35589999999999999],[1674968400,0.35589999999999999],[1675054800,0.35589999999999999],[1675141200,0.34989999999999999],[1675227600,null],[1675314000,0.35239999999999999],[1675400400,0.35620000000000002],[1675486800,0.35709999999999997],[1675573200,0.35709999999999997],[1675659600,0.35709999999999997],[1675746000,0.36080000000000001],[1675832400,0.36659999999999998],[1675918800,0.3755],[1676005200,0.37780000000000002],[1676091600,0.39219999999999999],[1676178000,0.39219999999999999],[1676264400,0.39219999999999999],[1676350800,0.38869999999999999],[1676437200,0.3931],[1676523600,0.38819999999999999],[1676610000,0.37980000000000003],[1676696400,0.38790000000000002],[1676782800,0.38790000000000002],[1676869200,0.38790000000000002],[1676955600,0.38790000000000002],[1677042000,0.38140000000000002],[1677128400,0.3856],[1677214800,0.38929999999999998],[1677301200,0.38150000000000001],[1677387600,0.38150000000000001],[1677474000,0.38150000000000001],[1677560400,0.38429999999999997],[1677646800,0.36680000000000001],[1677733200,0.37540000000000001],[1677819600,0.36820000000000003],[1677906000,0.3866],[1677992400,0.3866],[1678078800,0.3866],[1678165200,0.3896],[1678251600,0.39250000000000002],[1678338000,0.3891],[1678424400,0.3992],[1678510800,0.40129999999999999],[1678597200,0.40129999999999999],[1678680000,0.40129999999999999],[1678766400,0.36680000000000001],[1678852800,0.35649999999999998],[1678939200,0.38779999999999998],[1679025600,0.36649999999999999],[1679112000,0.34749999999999998],[1679198400,0.34749999999999998],[1679284800,0.34749999999999998],[1679371200,0.35580000000000001],[1679457600,0.35139999999999999],[1679544000,0.35210000000000002],[1679630400,0.33589999999999998],[1679716800,0.3357],[1679803200,0.3357],[1679889600,0.3357],[1679976000,0.34429999999999999],[1680062400,0.34710000000000002],[1680148800,0.35539999999999999],[1680235200,0.3649],[1680321600,0.35639999999999999],[1680408000,0.35639999999999999],[1680494400,0.35639999999999999],[1680580800,0.35170000000000001],[1680667200,0.3488],[1680753600,0.36109999999999998],[1680840000,0.36570000000000003],[1680926400,0.36570000000000003],[1681012800,0.36570000000000003],[1681099200,0.36570000000000003],[1681185600,0.35499999999999998],[1681272000,0.36549999999999999],[1681358400,0.35870000000000002],[1681444800,0.36480000000000001],[1681531200,0.3674],[1681617600,0.3674],[1681704000,0.3674],[1681790400,0.37269999999999998],[1681876800,0.3639],[1681963200,0.36659999999999998],[1682049600,0.36399999999999999],[1682136000,0.36299999999999999],[1682222400,0.36299999999999999],[1682308800,0.36299999999999999],[1682395200,0.3679],[1682481600,0.36940000000000001],[1682568000,0.36520000000000002],[1682654400,0.37009999999999998],[1682740800,0.36959999999999998],[1682827200,0.36959999999999998],[1682913600,0.36959999999999998],[1683000000,0.35339999999999999],[1683086400,0.37090000000000001],[1683172800,0.37080000000000002],[1683259200,0.42570000000000002],[1683345600,0.4219],[1683432000,0.4219],[1683518400,0.4219],[1683604800,0.43290000000000001],[1683691200,0.4299],[1683777600,0.42499999999999999],[1683864000,0.4451],[1683950400,0.44729999999999998],[1684036800,0.44729999999999998],[1684123200,0.44729999999999998],[1684209600,0.45340000000000003],[1684296000,0.4456],[1684382400,0.43840000000000001],[1684468800,0.44340000000000002],[1684555200,0.43219999999999997],[1684641600,0.43219999999999997],[1684728000,0.43219999999999997],[1684814400,0.4269],[1684900800,0.43869999999999998],[1684987200,0.43459999999999999],[1685073600,0.42880000000000001],[1685160000,0.44090000000000001],[1685246400,0.44090000000000001],[1685332800,0.44090000000000001],[1685419200,0.44090000000000001],[1685505600,0.43080000000000002],[1685592000,0.44919999999999999],[1685678400,0.45579999999999998],[1685764800,0.4657],[1685851200,0.4657],[1685937600,0.4657],[1686024000,0.44669999999999999],[1686110400,0.45290000000000002],[1686196800,0.45879999999999999],[1686283200,0.45929999999999999],[1686369600,0.45579999999999998],[1686456000,0.45579999999999998],[1686542400,0.45579999999999998],[1686628800,0.45219999999999999],[1686715200,0.45450000000000002],[1686801600,0.46000000000000002],[1686888000,0.45829999999999999],[1686974400,0.4582],[1687060800,0.4582],[1687147200,0.4582],[1687233600,0.4582],[1687320000,0.47049999999999997],[1687406400,0.48659999999999998],[1687492800,0.49680000000000002],[1687579200,0.47249999999999998],[1687665600,0.47249999999999998],[1687752000,0.47249999999999998],[1687838400,0.47749999999999998],[1687924800,0.50719999999999998],[1688011200,0.4829],[1688097600,0.48370000000000002],[1688184000,0.47699999999999998],[1688270400,0.47699999999999998],[1688356800,0.47699999999999998],[1688443200,0.48120000000000002],[1688529600,0.48120000000000002],[1688616000,0.39950000000000002],[1688702400,0.39700000000000002],[1688788800,0.40100000000000002],[1688875200,0.40100000000000002],[1688961600,0.40100000000000002],[1689048000,0.39069999999999999],[1689134400,0.38390000000000002],[1689220800,0.38740000000000002],[1689307200,0.38179999999999997],[1689393600,0.37269999999999998],[1689480000,0.37269999999999998],[1689566400,0.37269999999999998],[1689652800,0.38240000000000002],[1689739200,0.38290000000000002],[1689825600,0.37540000000000001],[1689912000,0.38700000000000001],[1689998400,0.37630000000000002],[1690084800,0.37630000000000002],[1690171200,0.37630000000000002],[1690257600,0.38429999999999997],[1690344000,0.3805],[1690430400,0.38679999999999998],[1690516800,0.38629999999999998],[1690603200,0.39269999999999999],[1690689600,0.39269999999999999],[1690776000,0.39269999999999999],[1690862400,0.38679999999999998],[1690948800,0.39150000000000001],[1691035200,0.39639999999999997],[1691121600,0.39939999999999998],[1691208000,0.38440000000000002],[1691294400,0.38440000000000002],[1691380800,0.38440000000000002],[1691467200,0.37909999999999999],[1691553600,0.39410000000000001],[1691640000,0.39119999999999999],[1691726400,0.39169999999999999],[1691812800,0.3916],[1691899200,0.3916],[1691985600,0.3916],[1692072000,0.39610000000000001],[1692158400,0.40160000000000001],[1692244800,0.40739999999999998],[1692331200,0.41499999999999998],[1692417600,0.42499999999999999],[1692504000,0.42499999999999999],[1692590400,0.42499999999999999],[1692676800,0.41120000000000001],[1692763200,0.42009999999999997],[1692849600,0.41510000000000002],[1692936000,0.41599999999999998],[1693022400,0.41849999999999998],[1693108800,0.41849999999999998],[1693195200,0.41849999999999998],[1693281600,0.41880000000000001],[1693368000,0.39950000000000002],[1693454400,0.41349999999999998],[1693540800,0.40550000000000003],[1693627200,0.41289999999999999],[1693713600,0.41289999999999999],[1693800000,0.41289999999999999],[1693886400,0.41289999999999999],[1693972800,0.39939999999999998],[1694059200,0.39950000000000002],[1694145600,0.40989999999999999],[1694232000,0.41189999999999999],[1694318400,0.41189999999999999],[1694404800,0.41189999999999999],[1694491200,0.39960000000000001],[1694577600,0.40200000000000002],[1694664000,0.39429999999999998],[1694750400,0.40539999999999998],[1694836800,0.4078],[1694923200,0.4078],[1695009600,0.4078],[1695096000,0.43390000000000001],[1695182400,0.4335],[1695268800,0.44450000000000001],[1695355200,0.4491],[1695441600,0.4662],[1695528000,0.4662],[1695614400,0.4662],[1695700800,0.46910000000000002],[1695787200,0.4763],[1695873600,0.47699999999999998],[1695960000,0.48949999999999999],[1696046400,0.47339999999999999],[1696132800,0.47339999999999999],[1696219200,0.47339999999999999],[1696305600,0.45340000000000003],[1696392000,0.45240000000000002],[1696478400,0.45900000000000002],[1696564800,0.45179999999999998],[1696651200,0.45950000000000002],[1696737600,0.45950000000000002],[1696824000,0.45950000000000002],[1696910400,0.46460000000000001],[1696996800,0.47849999999999998],[1697083200,0.49109999999999998],[1697169600,0.5111],[1697256000,0.52339999999999998],[1697342400,0.52339999999999998],[1697428800,0.52339999999999998],[1697515200,0.50680000000000003],[1697601600,0.51739999999999997],[1697688000,0.51859999999999995],[1697774400,0.51270000000000004],[1697860800,0.50529999999999997],[1697947200,0.50529999999999997],[1698033600,0.50529999999999997],[1698120000,0.48199999999999998],[1698206400,0.498],[1698292800,0.50749999999999995],[1698379200,0.50839999999999996],[1698465600,0.50090000000000001],[1698552000,0.50090000000000001],[1698638400,0.50090000000000001],[1698724800,0.52249999999999996],[1698811200,0.51829999999999998],[1698897600,0.52769999999999995],[1698984000,0.61329999999999996],[1699070400,0.54090000000000005],[1699156800,0.54090000000000005],[1699246800,0.54090000000000005],[1699333200,0.53969999999999996],[1699419600,0.53249999999999997],[1699506000,0.5181],[1699592400,0.5333],[1699678800,0.52259999999999995],[1699765200,0.52259999999999995],[1699851600,0.52259999999999995],[1699938000,0.51829999999999998],[1700024400,0.52459999999999996],[1700110800,0.49559999999999998],[1700197200,0.4929],[1700283600,0.48399999999999999],[1700370000,0.48399999999999999],[1700456400,0.48399999999999999],[1700542800,0.47710000000000002],[1700629200,0.47139999999999999],[1700715600,0.4597],[1700802000,0.4597],[1700888400,0.46079999999999999],[1700974800,0.46079999999999999],[1701061200,0.46079999999999999],[1701147600,0.46679999999999999],[1701234000,0.46060000000000001],[1701320400,0.46429999999999999],[1701406800,0.44890000000000002],[1701493200,0.47120000000000001],[1701579600,0.47120000000000001],[1701666000,0.47120000000000001],[1701752400,0.45879999999999999],[1701838800,0.4592],[1701925200,0.45650000000000002],[1702011600,0.45979999999999999],[1702098000,0.44240000000000002],[1702184400,0.44240000000000002],[1702270800,0.44240000000000002],[1702357200,0.47549999999999998],[1702443600,0.47299999999999998],[1702530000,0.4763],[1702616400,0.45619999999999999],[1702702800,0.4637],[1702789200,0.4637],[1702875600,0.4637],[1702962000,0.45679999999999998],[1703048400,0.46710000000000002],[1703134800,0.47899999999999998],[1703221200,0.48520000000000002],[1703307600,0.48330000000000001],[1703394000,0.48330000000000001],[1703480400,0.48330000000000001],[1703566800,0.48330000000000001],[1703653200,0.4758],[1703739600,0.47010000000000002],[1703826000,0.46539999999999998],[1703912400,0.47860000000000003],[1703998800,0.47860000000000003],[1704085200,0.47860000000000003],[1704171600,0.47860000000000003],[1704258000,0.46060000000000001],[1704344400,0.46239999999999998],[1704430800,0.44479999999999997],[1704517200,0.44819999999999999],[1704603600,0.44819999999999999],[1704690000,0.44819999999999999],[1704776400,0.42570000000000002],[1704862800,0.42120000000000002],[1704949200,0.42880000000000001],[1705035600,0.42720000000000002],[1705122000,0.43430000000000002],[1705208400,0.43430000000000002],[1705294800,0.43430000000000002],[1705381200,0.43430000000000002],[1705467600,0.43530000000000002],[1705554000,0.45639999999999997],[1705640400,0.4481],[1705726800,0.45440000000000003],[1705813200,0.45440000000000003],[1705899600,0.45440000000000003],[1705986000,0.46429999999999999],[1706072400,0.45250000000000001],[1706158800,0.44750000000000001],[1706245200,0.45579999999999998],[1706331600,0.43990000000000001],[1706418000,0.43990000000000001],[1706504400,0.43990000000000001],[1706590800,0.43290000000000001],[1706677200,0.43780000000000002],[1706763600,0.42699999999999999],[1706850000,0.43180000000000002],[1706936400,0.42649999999999999],[1707022800,0.42649999999999999],[1707109200,0.42649999999999999],[1707195600,0.41020000000000001],[1707282000,0.40450000000000003],[1707368400,0.40400000000000003],[1707454800,0.40949999999999998],[1707541200,0.40139999999999998],[1707627600,0.40139999999999998],[1707714000,0.40139999999999998],[1707800400,0.4118],[1707886800,0.39710000000000001],[1707973200,0.4073],[1708059600,0.41399999999999998],[1708146000,0.4012],[1708232400,0.4012],[1708318800,0.4012],[1708405200,0.4012],[1708491600,0.39269999999999999],[1708578000,0.3977],[1708664400,0.4012],[1708750800,0.40539999999999998],[1708837200,0.40539999999999998],[1708923600,0.40539999999999998],[1709010000,0.41199999999999998],[1709096400,0.40589999999999998],[1709182800,0.3962],[1709269200,0.39660000000000001],[1709355600,0.38940000000000002],[1709442000,0.38940000000000002],[1709528400,0.38940000000000002],[1709614800,0.39529999999999998],[1709701200,0.38240000000000002],[1709787600,0.35549999999999998],[1709874000,0.34410000000000002],[1709960400,0.35160000000000002],[1710046800,0.35160000000000002],[1710129600,0.35160000000000002],[1710216000,0.36759999999999998],[1710302400,0.36980000000000002],[1710388800,0.38],[1710475200,0.37840000000000001],[1710561600,0.38479999999999998],[1710648000,0.38479999999999998],[1710734400,0.38479999999999998],[1710820800,0.3916],[1710907200,0.3921],[1710993600,0.39660000000000001],[1711080000,0.4088],[1711166400,0.38019999999999998],[1711252800,0.38019999999999998],[1711339200,0.38019999999999998],[1711425600,0.38030000000000003],[1711512000,0.37659999999999999],[1711598400,0.38650000000000001],[1711684800,0.3891],[1711771200,0.3891],[1711857600,0.3891],[1711944000,0.3891],[1712030400,0.3896],[1712116800,0.3866],[1712203200,0.38829999999999998],[1712289600,0.38229999999999997],[1712376000,0.38129999999999997],[1712462400,0.38129999999999997],[1712548800,0.38129999999999997],[1712635200,0.3826],[1712721600,0.37930000000000003],[1712808000,0.38679999999999998],[1712894400,0.3679],[1712980800,0.37369999999999998],[1713067200,0.37369999999999998],[1713153600,0.37369999999999998],[1713240000,0.37030000000000002],[1713326400,0.36749999999999999],[1713412800,0.36430000000000001],[1713499200,0.36049999999999999],[1713585600,0.37969999999999998],[1713672000,0.37969999999999998],[1713758400,0.37969999999999998],[1713844800,0.36930000000000002],[1713931200,0.36649999999999999],[1714017600,0.36549999999999999],[1714104000,0.36049999999999999],[1714190400,0.36849999999999999],[1714276800,0.36849999999999999],[1714363200,0.36849999999999999],[1714449600,0.36969999999999997],[1714536000,0.37969999999999998],[1714622400,0.3599],[1714708800,0.36530000000000001],[1714795200,0.35089999999999999],[1714881600,0.35089999999999999],[1714968000,0.35089999999999999],[1715054400,0.34470000000000001],[1715140800,0.3584],[1715227200,0.34560000000000002],[1715313600,0.3422],[1715400000,0.35249999999999998],[1715486400,0.35249999999999998],[1715572800,0.35249999999999998],[1715659200,0.3271],[1715745600,0.3145],[1715832000,0.31580000000000003],[1715918400,0.33839999999999998],[1716004800,0.33800000000000002],[1716091200,0.33800000000000002],[1716177600,0.33800000000000002],[1716264000,0.33539999999999998],[1716350400,0.37080000000000002],[1716436800,0.37369999999999998],[1716523200,0.37630000000000002],[1716609600,0.37869999999999998],[1716696000,0.37869999999999998],[1716782400,0.37869999999999998],[1716868800,0.37869999999999998],[1716955200,0.38869999999999999],[1717041600,0.38390000000000002],[1717128000,0.38450000000000001],[1717214400,0.38009999999999999],[1717300800,0.38009999999999999],[1717387200,0.38009999999999999],[1717473600,0.37180000000000002],[1717560000,0.37180000000000002],[1717646400,0.36649999999999999],[1717732800,0.35349999999999998],[1717819200,0.35620000000000002],[1717905600,0.35620000000000002],[1717992000,0.35620000000000002],[1718078400,0.36099999999999999],[1718164800,0.38300000000000001],[1718251200,0.37969999999999998],[1718337600,0.38619999999999999],[1718424000,0.37490000000000001],[1718510400,0.37490000000000001],[1718596800,0.37490000000000001],[1718683200,0.38579999999999998],[1718769600,0.39860000000000001],[1718856000,0.39860000000000001],[1718942400,0.39789999999999998],[1719028800,0.39029999999999998],[1719115200,0.39029999999999998],[1719201600,0.39029999999999998],[1719288000,0.40939999999999999],[1719374400,0.4118],[1719460800,0.41220000000000001],[1719547200,0.3992],[1719633600,0.4037],[1719720000,0.4037],[1719806400,0.4037],[1719892800,0.38669999999999999],[1719979200,null],[1751515200,0.39300000000000002],[1751601600,0.39679999999999999],[1751688000,0.39679999999999999],[1751774400,0.39679999999999999],[1751860800,0.39679999999999999],[1751947200,0.38700000000000001],[1752033600,0.36280000000000001],[1752120000,0.35039999999999999],[1752206400,0.33839999999999998],[1752292800,0.34060000000000001],[1752379200,0.34060000000000001],[1752465600,0.34060000000000001],[1752552000,0.33729999999999999],[1752638400,null],[1752811200,0.32879999999999998],[1752897600,null],[1754625600,0.34460000000000002],[1754712000,0.33860000000000001],[1754798400,0.33860000000000001],[1754884800,0.33860000000000001],[1754971200,0.34720000000000001],[1755057600,0.36299999999999999],[1755144000,0.36480000000000001],[1755230400,0.35260000000000002],[1755316800,0.33779999999999999],[1755403200,0.33779999999999999],[1755489600,0.33779999999999999],[1755576000,0.33460000000000001],[1755662400,0.33329999999999999],[1755748800,0.33150000000000002],[1755835200,0.32319999999999999],[1755921600,0.32919999999999999],[1756008000,0.32919999999999999],[1756094400,0.32919999999999999],[1756180800,0.32369999999999999],[1756267200,0.3226],[1756353600,0.32379999999999998],[1756440000,0.3347],[1756526400,0.33800000000000002],[1756612800,0.33800000000000002],[1756699200,0.33800000000000002],[1756785600,0.33800000000000002],[1756872000,0.33029999999999998],[1756958400,0.32319999999999999],[1757044800,0.33329999999999999],[1757131200,0.33550000000000002],[1757217600,0.33550000000000002],[1757304000,0.33550000000000002],[1757390400,0.34160000000000001],[1757476800,0.34510000000000002],[1757563200,0.3493],[1757649600,0.3296],[1757736000,0.33129999999999998],[1757822400,0.33129999999999998],[1757908800,0.33129999999999998],[1757995200,0.33589999999999998],[1758081600,0.3306],[1758168000,0.3347],[1758254400,0.34279999999999999],[1758340800,0.32479999999999998],[1758427200,0.32479999999999998],[1758513600,0.32479999999999998],[1758600000,0.31280000000000002],[1758686400,0.3095],[1758772800,0.30969999999999998],[1758859200,0.3044],[1758945600,0.30580000000000002],[1759032000,0.30580000000000002],[1759118400,0.30580000000000002],[1759204800,0.30730000000000002],[1759291200,0.31619999999999998],[1759377600,0.31540000000000001],[1759464000,0.30719999999999997],[1759550400,0.29730000000000001],[1759636800,0.29730000000000001],[1759723200,0.29730000000000001],[1759809600,null],[1760673600,0.29559999999999997],[1760760000,0.29620000000000002],[1760846400,0.29620000000000002],[1760932800,0.29620000000000002],[1761019200,0.29170000000000001],[1761105600,null],[1761192000,0.30080000000000001],[1761278400,0.30020000000000002],[1761364800,null],[1761796800,0.29370000000000002],[1761883200,null],[1761969600,0.29559999999999997],[1762056000,0.29559999999999997],[1762146000,0.29559999999999997],[1762232400,0.29609999999999997],[1762318800,0.30059999999999998],[1762405200,0.31809999999999999],[1762491600,0.2964],[1762578000,0.2974],[1762664400,0.2974],[1762750800,0.2974],[1762837200,0.29949999999999999],[1762923600,0.29099999999999998],[1763010000,0.28970000000000001],[1763096400,0.30640000000000001],[1763182800,0.31230000000000002],[1763269200,0.31230000000000002],[1763355600,0.31230000000000002],[1763442000,0.29339999999999999],[1763528400,0.28399999999999997],[1763614800,0.29599999999999999],[1763701200,0.31190000000000001],[1763787600,0.30819999999999997],[1763874000,0.30819999999999997],[1763960400,0.30819999999999997],[1764046800,0.30769999999999997],[1764133200,0.29999999999999999],[1764219600,0.3049],[1764306000,0.3049],[1764392400,0.31259999999999999],[1764478800,0.31259999999999999],[1764565200,0.31259999999999999],[1764651600,0.3075],[1764738000,0.31490000000000001],[1764824400,0.32119999999999999],[1764910800,0.3095],[1764997200,0.31719999999999998],[1765083600,0.31719999999999998],[1765170000,0.31719999999999998],[1765256400,0.32050000000000001],[1765342800,0.31169999999999998],[1765429200,0.32500000000000001],[1765515600,0.33029999999999998],[1765602000,0.32440000000000002],[1765688400,0.32440000000000002],[1765774800,0.32440000000000002],[1765861200,0.32640000000000002],[1765947600,0.32469999999999999],[1766034000,0.33090000000000003],[1766120400,0.33110000000000001],[1766206800,0.32090000000000002],[1766293200,0.32090000000000002],[1766379600,0.32090000000000002],[1766466000,0.3034],[1766552400,0.30620000000000003],[1766638800,0.29770000000000002],[1766725200,0.29770000000000002],[1766811600,0.29730000000000001],[1766898000,0.29730000000000001],[1766984400,0.29730000000000001],[1767070800,0.30020000000000002],[1767157200,0.29670000000000002],[1767243600,0.2984],[1767330000,0.2984],[1767416400,0.29559999999999997],[1767502800,0.29559999999999997],[1767589200,0.29559999999999997],[1767675600,0.29949999999999999],[1767762000,0.29220000000000002],[1767848400,null],[1767934800,0.29430000000000001],[1768021200,0.29770000000000002],[1768107600,0.29770000000000002],[1768194000,0.29770000000000002],[1768280400,0.30649999999999999],[1768366800,0.312],[1768453200,0.30909999999999999],[1768539600,0.31900000000000001],[1768626000,0.31619999999999998],[1768712400,0.31619999999999998],[1768798800,0.31619999999999998],[1768885200,0.31619999999999998],[1768971600,0.31280000000000002],[1769058000,0.3231],[1769144400,0.31569999999999998],[1769230800,0.31609999999999999],[1769317200,0.31609999999999999],[1769403600,0.31609999999999999],[1769490000,0.31669999999999998],[1769576400,0.30370000000000003],[1769662800,0.30070000000000002],[1769749200,0.3155],[1769835600,0.3281],[1769922000,0.3281],[1770008400,0.3281],[1770094800,0.34460000000000002],[1770181200,0.34789999999999999],[1770267600,0.36270000000000002],[1770354000,0.38109999999999999],[1770440400,0.3695],[1770526800,0.3695],[1770613200,0.3695],[1770699600,0.37519999999999998],[1770786000,0.39429999999999998],[1770872400,0.3947],[1770958800,0.40560000000000002],[1771045200,0.40720000000000001],[1771131600,0.40720000000000001],[1771218000,0.40720000000000001],[1771304400,0.40720000000000001],[1771390800,0.40310000000000001],[1771477200,0.38300000000000001],[1771563600,0.37090000000000001],[1771650000,0.37269999999999998],[1771736400,0.37269999999999998],[1771822800,0.37269999999999998],[1771909200,0.36170000000000002],[1771995600,0.35520000000000002],[1772082000,0.35399999999999998],[1772168400,0.35820000000000002],[1772254800,0.34689999999999999],[1772341200,0.34689999999999999],[1772427600,0.34689999999999999],[1772514000,0.3543],[1772600400,0.35999999999999999],[1772686800,0.3548],[1772773200,0.37469999999999998],[1772859600,0.34310000000000002],[1772946000,0.34310000000000002],[1773028800,0.34310000000000002],[1773115200,0.32479999999999998],[1773201600,0.32400000000000001],[1773288000,0.32250000000000001],[1773374400,0.31909999999999999],[1773460800,0.32319999999999999],[1773547200,0.32319999999999999],[1773633600,0.32319999999999999],[1773720000,0.3246],[1773806400,0.32429999999999998],[1773892800,0.31919999999999998],[1773979200,0.31640000000000001],[1774065600,0.31559999999999999],[1774152000,0.31559999999999999],[1774238400,0.31559999999999999],[1774324800,0.32700000000000001],[1774411200,0.33110000000000001],[1774497600,0.32750000000000001],[1774584000,0.32850000000000001],[1774670400,0.33189999999999997],[1774756800,0.33189999999999997],[1774843200,0.33189999999999997],[1774929600,0.33500000000000002],[1775016000,0.32700000000000001],[1775102400,0.32519999999999999],[1775188800,0.32240000000000002],[1775275200,0.32240000000000002],[1775361600,0.32240000000000002],[1775448000,0.32240000000000002],[1775534400,0.31840000000000002],[1775620800,0.31990000000000002],[1775707200,0.33260000000000001],[1775793600,0.34289999999999998],[1775880000,0.3382],[1775966400,0.3382],[1776052800,0.3382],[1776139200,0.33700000000000002],[1776225600,0.33550000000000002],[1776312000,0.32379999999999998],[1776398400,0.31730000000000003],[1776484800,0.32769999999999999],[1776571200,0.32769999999999999],[1776657600,0.32769999999999999],[1776744000,0.31480000000000002],[1776830400,0.31459999999999999],[1776916800,0.31719999999999998],[1777003200,0.33939999999999998],[1777089600,0.3458],[1777176000,0.3458],[1777262400,0.3458],[1777348800,0.32769999999999999],[1777435200,0.36359999999999998],[1777521600,0.372],[1777608000,0.35320000000000001],[1777694400,0.3483],[1777780800,0.3483],[1777867200,0.3483],[1777953600,0.3498],[1778040000,0.35510000000000003],[1778126400,0.3579],[1778212800,0.37030000000000002],[1778299200,0.371],[1778385600,0.371],[1778472000,0.371],[1778558400,0.37309999999999999],[1778644800,0.36080000000000001],[1778731200,0.36670000000000003],[1778817600,0.37359999999999999],[1778904000,0.38140000000000002],[1778990400,0.38140000000000002],[1779076800,0.38140000000000002],[1779163200,0.38419999999999999],[1779249600,0.37880000000000003],[1779336000,0.38550000000000001],[1779422400,0.38080000000000003],[1779508800,0.39169999999999999],[1779595200,0.39169999999999999],[1779681600,0.39169999999999999],[1779768000,0.39169999999999999],[1779854400,0.41710000000000003],[1779940800,0.40389999999999998],[1780027200,0.39839999999999998],[1780113600,0.3826],[1780200000,0.3826],[1780286400,0.3826],[1780372800,0.3891],[1780459200,0.40410000000000001],[1780545600,0.4027],[1780632000,0.40200000000000002],[1780718400,0.4123],[1780804800,0.4123],[1780891200,0.4123],[1780977600,0.42659999999999998],[1781064000,0.43190000000000001],[1781150400,0.42830000000000001],[1781236800,0.43369999999999997],[1781323200,0.437],[1781409600,0.437],[1781496000,0.437],[1781582400,0.43280000000000002],[1781668800,0.43940000000000001],[1781755200,0.43530000000000002],[1781841600,0.44840000000000002],[1781928000,0.44840000000000002],[1782014400,0.44840000000000002],[1782100800,0.44840000000000002],[1782187200,0.45279999999999998],[1782273600,0.4466],[1782360000,0.44569999999999999],[1782446400,0.47139999999999999],[1782532800,0.4647],[1782619200,0.4647],[1782705600,0.4647],[1782792000,0.43819999999999998],[1782878400,0.44090000000000001],[1782964800,0.44290000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.86929999999999996],[962942400,0.84589999999999999],[963028800,0.85719999999999996],[963115200,0.85719999999999996],[963201600,0.85719999999999996],[963288000,0.83640000000000003],[963374400,0.84919999999999995],[963460800,0.85809999999999997],[963547200,0.84060000000000001],[963633600,0.83420000000000005],[963720000,0.83420000000000005],[963806400,0.83420000000000005],[963892800,0.83120000000000005],[963979200,0.80979999999999996],[964065600,0.79659999999999997],[964152000,0.80530000000000002],[964238400,0.80310000000000004],[964324800,0.80310000000000004],[964411200,0.80310000000000004],[964497600,0.79759999999999998],[964584000,0.83109999999999995],[964670400,0.82440000000000002],[964756800,0.82150000000000001],[964843200,0.79190000000000005],[964929600,0.79190000000000005],[965016000,0.79190000000000005],[965102400,0.81020000000000003],[965188800,0.82299999999999995],[965275200,0.81440000000000001],[965361600,0.80910000000000004],[965448000,0.81679999999999997],[965534400,0.81679999999999997],[965620800,0.81679999999999997],[965707200,0.90539999999999998],[965793600,0.9506],[965880000,0.93100000000000005],[965966400,0.91269999999999996],[966052800,0.95299999999999996],[966139200,0.95299999999999996],[966225600,0.95299999999999996],[966312000,0.93630000000000002],[966398400,0.91320000000000001],[966484800,0.90010000000000001],[966571200,0.89839999999999998],[966657600,0.876],[966744000,0.876],[966830400,0.876],[966916800,0.90569999999999995],[967003200,0.87829999999999997],[967089600,0.87180000000000002],[967176000,0.87760000000000005],[967262400,0.88300000000000001],[967348800,0.88300000000000001],[967435200,0.88300000000000001],[967521600,0.88439999999999996],[967608000,0.91300000000000003],[967694400,0.93000000000000005],[967780800,0.97199999999999998],[967867200,0.96550000000000002],[967953600,0.96550000000000002],[968040000,0.96550000000000002],[968126400,0.96550000000000002],[968212800,0.96650000000000003],[968299200,0.97519999999999996],[968385600,0.97060000000000002],[968472000,0.97289999999999999],[968558400,0.97289999999999999],[968644800,0.97289999999999999],[968731200,1.008],[968817600,1.038],[968904000,1.054],[968990400,1.075],[969076800,1.0600000000000001],[969163200,1.0600000000000001],[969249600,1.0600000000000001],[969336000,1.0069999999999999],[969422400,1.0169999999999999],[969508800,1.0309999999999999],[969595200,1.0309999999999999],[969681600,1.0389999999999999],[969768000,1.0389999999999999],[969854400,1.0389999999999999],[969940800,1.075],[970027200,1.091],[970113600,1.1259999999999999],[970200000,1.083],[970286400,1.0900000000000001],[970372800,1.0900000000000001],[970459200,1.0900000000000001],[970545600,1.1200000000000001],[970632000,1.173],[970718400,1.196],[970804800,1.141],[970891200,1.141],[970977600,1.141],[971064000,1.141],[971150400,1.1859999999999999],[971236800,1.1559999999999999],[971323200,1.1359999999999999],[971409600,1.105],[971496000,1.0700000000000001],[971582400,1.0700000000000001],[971668800,1.0700000000000001],[971755200,1.1319999999999999],[971841600,1.1200000000000001],[971928000,1.0980000000000001],[972014400,1.119],[972100800,1.111],[972187200,1.111],[972273600,1.111],[972360000,1.089],[972446400,1.1419999999999999],[972532800,1.1559999999999999],[972619200,1.1779999999999999],[972705600,1.204],[972792000,1.204],[972882000,1.204],[972968400,1.246],[973054800,1.254],[973141200,1.28],[973227600,1.3049999999999999],[973314000,1.3120000000000001],[973400400,1.3120000000000001],[973486800,1.3120000000000001],[973573200,1.323],[973659600,1.3080000000000001],[973746000,1.321],[973832400,1.2989999999999999],[973918800,1.274],[974005200,1.274],[974091600,1.274],[974178000,1.3069999999999999],[974264400,1.333],[974350800,1.373],[974437200,1.3520000000000001],[974523600,1.351],[974610000,1.351],[974696400,1.351],[974782800,1.3240000000000001],[974869200,1.3600000000000001],[974955600,1.3500000000000001],[975042000,1.3500000000000001],[975128400,1.377],[975214800,1.377],[975301200,1.377],[975387600,1.399],[975474000,1.389],[975560400,1.3680000000000001],[975646800,1.3939999999999999],[975733200,1.4079999999999999],[975819600,1.4079999999999999],[975906000,1.4079999999999999],[975992400,1.399],[976078800,1.5189999999999999],[976165200,1.454],[976251600,1.476],[976338000,1.466],[976424400,1.466],[976510800,1.466],[976597200,1.5640000000000001],[976683600,1.5800000000000001],[976770000,1.5580000000000001],[976856400,1.498],[976942800,1.5189999999999999],[977029200,1.5189999999999999],[977115600,1.5189999999999999],[977202000,1.5640000000000001],[977288400,1.5],[977374800,1.4239999999999999],[977461200,1.4279999999999999],[977547600,1.4670000000000001],[977634000,1.4670000000000001],[977720400,1.4670000000000001],[977806800,1.4670000000000001],[977893200,1.516],[977979600,1.4650000000000001],[978066000,1.512],[978152400,1.4650000000000001],[978238800,1.4650000000000001],[978325200,1.4650000000000001],[978411600,1.4650000000000001],[978498000,1.389],[978584400,1.4810000000000001],[978670800,1.446],[978757200,1.4219999999999999],[978843600,1.4219999999999999],[978930000,1.4219999999999999],[979016400,1.3740000000000001],[979102800,1.3879999999999999],[979189200,1.3999999999999999],[979275600,1.3839999999999999],[979362000,1.353],[979448400,1.353],[979534800,1.353],[979621200,1.353],[979707600,1.357],[979794000,1.361],[979880400,1.345],[979966800,1.2929999999999999],[980053200,1.2929999999999999],[980139600,1.2929999999999999],[980226000,1.1850000000000001],[980312400,1.2090000000000001],[980398800,1.228],[980485200,1.2669999999999999],[980571600,1.208],[980658000,1.208],[980744400,1.208],[980830800,1.2030000000000001],[980917200,1.2090000000000001],[981003600,1.2290000000000001],[981090000,1.24],[981176400,1.222],[981262800,1.222],[981349200,1.222],[981435600,1.232],[981522000,1.26],[981608400,1.248],[981694800,1.1970000000000001],[981781200,1.167],[981867600,1.167],[981954000,1.167],[982040400,1.159],[982126800,1.1919999999999999],[982213200,1.1759999999999999],[982299600,1.1699999999999999],[982386000,1.153],[982472400,1.153],[982558800,1.153],[982645200,1.153],[982731600,1.1279999999999999],[982818000,1.1180000000000001],[982904400,1.069],[982990800,1.073],[983077200,1.073],[983163600,1.073],[983250000,1.1000000000000001],[983336400,1.093],[983422800,1.0960000000000001],[983509200,1.075],[983595600,1.0840000000000001],[983682000,1.0840000000000001],[983768400,1.0840000000000001],[983854800,1.1040000000000001],[983941200,1.117],[984027600,1.1020000000000001],[984114000,1.1279999999999999],[984200400,1.091],[984286800,1.091],[984373200,1.091],[984459600,1.0660000000000001],[984546000,1.083],[984632400,1.0509999999999999],[984718800,1.0980000000000001],[984805200,1.0760000000000001],[984891600,1.0760000000000001],[984978000,1.0760000000000001],[985064400,1.0880000000000001],[985150800,1.113],[985237200,1.169],[985323600,1.175],[985410000,1.1899999999999999],[985496400,1.1899999999999999],[985582800,1.1899999999999999],[985669200,1.228],[985755600,1.242],[985842000,1.248],[985928400,1.2729999999999999],[986014800,1.27],[986101200,1.27],[986184000,1.27],[986270400,1.224],[986356800,1.198],[986443200,1.2070000000000001],[986529600,1.129],[986616000,1.0629999999999999],[986702400,1.0629999999999999],[986788800,1.0629999999999999],[986875200,1.121],[986961600,1.127],[987048000,1.1180000000000001],[987134400,1.0900000000000001],[987220800,1.0900000000000001],[987307200,1.0900000000000001],[987393600,1.0900000000000001],[987480000,1.1180000000000001],[987566400,1.1080000000000001],[987652800,1.1160000000000001],[987739200,1.1080000000000001],[987825600,1.099],[987912000,1.099],[987998400,1.099],[988084800,1.0920000000000001],[988171200,1.1100000000000001],[988257600,1.139],[988344000,1.139],[988430400,1.1240000000000001],[988516800,1.1240000000000001],[988603200,1.1240000000000001],[988689600,1.093],[988776000,1.0780000000000001],[988862400,1.089],[988948800,1.042],[989035200,1.0449999999999999],[989121600,1.0449999999999999],[989208000,1.0449999999999999],[989294400,1.0580000000000001],[989380800,1.0700000000000001],[989467200,1.0369999999999999],[989553600,1.056],[989640000,1.02],[989726400,1.02],[989812800,1.02],[989899200,1.016],[989985600,1.022],[990072000,0.99129999999999996],[990158400,0.95030000000000003],[990244800,0.93869999999999998],[990331200,0.93869999999999998],[990417600,0.93869999999999998],[990504000,0.91810000000000003],[990590400,0.89849999999999997],[990676800,0.87370000000000003],[990763200,0.876],[990849600,0.86860000000000004],[990936000,0.86860000000000004],[991022400,0.86860000000000004],[991108800,0.86860000000000004],[991195200,0.84689999999999999],[991281600,0.85150000000000003],[991368000,0.85489999999999999],[991454400,0.87219999999999998],[991540800,0.87219999999999998],[991627200,0.87219999999999998],[991713600,0.86899999999999999],[991800000,0.878],[991886400,0.86019999999999996],[991972800,0.89559999999999995],[992059200,0.92179999999999995],[992145600,0.92179999999999995],[992232000,0.92179999999999995],[992318400,0.90820000000000001],[992404800,0.88139999999999996],[992491200,0.87690000000000001],[992577600,0.87390000000000001],[992664000,0.89539999999999997],[992750400,0.89539999999999997],[992836800,0.89539999999999997],[992923200,0.90580000000000005],[993009600,0.91490000000000005],[993096000,0.95299999999999996],[993182400,0.97940000000000005],[993268800,0.94410000000000005],[993355200,0.94410000000000005],[993441600,0.94410000000000005],[993528000,0.96150000000000002],[993614400,0.9677],[993700800,0.98709999999999998],[993787200,0.99139999999999995],[993873600,0.97750000000000004],[993960000,0.97750000000000004],[994046400,0.97750000000000004],[994132800,1.0009999999999999],[994219200,null],[1215057600,1.3620000000000001],[1215144000,1.4039999999999999],[1215230400,1.4039999999999999],[1215316800,1.4039999999999999],[1215403200,1.4039999999999999],[1215489600,1.3129999999999999],[1215576000,1.4279999999999999],[1215662400,1.397],[1215748800,1.345],[1215835200,1.2689999999999999],[1215921600,1.2689999999999999],[1216008000,1.2689999999999999],[1216094400,1.264],[1216180800,1.2949999999999999],[1216267200,1.363],[1216353600,1.4039999999999999],[1216440000,1.3999999999999999],[1216526400,1.3999999999999999],[1216612800,1.3999999999999999],[1216699200,1.3919999999999999],[1216785600,1.4530000000000001],[1216872000,1.4530000000000001],[1216958400,1.2789999999999999],[1217044800,1.288],[1217131200,1.288],[1217217600,1.288],[1217304000,1.238],[1217390400,1.298],[1217476800,1.264],[1217563200,1.2929999999999999],[1217649600,1.302],[1217736000,1.302],[1217822400,1.302],[1217908800,1.2809999999999999],[1217995200,1.2949999999999999],[1218081600,1.2709999999999999],[1218168000,1.284],[1218254400,1.2969999999999999],[1218340800,1.2969999999999999],[1218427200,1.2969999999999999],[1218513600,1.3160000000000001],[1218600000,1.234],[1218686400,1.208],[1218772800,1.25],[1218859200,1.2589999999999999],[1218945600,1.2589999999999999],[1219032000,1.2589999999999999],[1219118400,1.2210000000000001],[1219204800,1.214],[1219291200,1.24],[1219377600,1.2869999999999999],[1219464000,1.268],[1219550400,1.268],[1219636800,1.268],[1219723200,1.286],[1219809600,1.262],[1219896000,1.3520000000000001],[1219982400,1.401],[1220068800,1.417],[1220155200,1.417],[1220241600,1.417],[1220328000,1.417],[1220414400,1.4350000000000001],[1220500800,1.4039999999999999],[1220587200,1.377],[1220673600,1.395],[1220760000,1.395],[1220846400,1.395],[1220932800,1.542],[1221019200,1.462],[1221105600,1.4670000000000001],[1221192000,1.49],[1221278400,1.502],[1221364800,1.502],[1221451200,1.502],[1221537600,1.472],[1221624000,1.536],[1221710400,1.52],[1221796800,1.5880000000000001],[1221883200,1.6040000000000001],[1221969600,1.6040000000000001],[1222056000,1.6040000000000001],[1222142400,1.4490000000000001],[1222228800,1.3919999999999999],[1222315200,1.4770000000000001],[1222401600,1.5129999999999999],[1222488000,1.54],[1222574400,1.54],[1222660800,1.54],[1222747200,1.4970000000000001],[1222833600,1.458],[1222920000,1.5529999999999999],[1223006400,1.5740000000000001],[1223092800,1.5589999999999999],[1223179200,1.5589999999999999],[1223265600,1.5589999999999999],[1223352000,1.554],[1223438400,1.508],[1223524800,1.571],[1223611200,1.55],[1223697600,1.611],[1223784000,1.611],[1223870400,1.611],[1223956800,1.48],[1224043200,1.474],[1224129600,1.4650000000000001],[1224216000,1.484],[1224302400,1.5089999999999999],[1224388800,1.5089999999999999],[1224475200,1.5089999999999999],[1224561600,1.579],[1224648000,1.593],[1224734400,1.6259999999999999],[1224820800,1.569],[1224907200,1.6020000000000001],[1224993600,1.6020000000000001],[1225080000,1.6020000000000001],[1225166400,1.5700000000000001],[1225252800,1.6299999999999999],[1225339200,1.776],[1225425600,1.833],[1225512000,1.855],[1225598400,1.855],[1225688400,1.855],[1225774800,1.7889999999999999],[1225861200,1.8700000000000001],[1225947600,1.7909999999999999],[1226034000,1.792],[1226120400,1.681],[1226206800,1.681],[1226293200,1.681],[1226379600,1.6359999999999999],[1226466000,1.6699999999999999],[1226552400,1.6459999999999999],[1226638800,1.5860000000000001],[1226725200,1.5940000000000001],[1226811600,1.5940000000000001],[1226898000,1.5940000000000001],[1226984400,1.6100000000000001],[1227070800,1.5900000000000001],[1227157200,1.4910000000000001],[1227243600,1.4399999999999999],[1227330000,1.2989999999999999],[1227416400,1.2989999999999999],[1227502800,1.2989999999999999],[1227589200,1.4339999999999999],[1227675600,1.4910000000000001],[1227762000,1.641],[1227848400,1.641],[1227934800,1.5409999999999999],[1228021200,1.5409999999999999],[1228107600,1.5409999999999999],[1228194000,1.492],[1228280400,1.5840000000000001],[1228366800,1.7030000000000001],[1228453200,1.76],[1228539600,1.7749999999999999],[1228626000,1.7749999999999999],[1228712400,1.7749999999999999],[1228798800,1.7609999999999999],[1228885200,1.7350000000000001],[1228971600,1.714],[1229058000,1.736],[1229144400,1.732],[1229230800,1.732],[1229317200,1.732],[1229403600,1.6859999999999999],[1229490000,1.776],[1229576400,1.8360000000000001],[1229662800,1.7869999999999999],[1229749200,1.798],[1229835600,1.798],[1229922000,1.798],[1230008400,1.7789999999999999],[1230094800,1.696],[1230181200,1.671],[1230267600,1.671],[1230354000,1.6459999999999999],[1230440400,1.6459999999999999],[1230526800,1.6459999999999999],[1230613200,1.659],[1230699600,1.6599999999999999],[1230786000,1.6419999999999999],[1230872400,1.6419999999999999],[1230958800,1.6100000000000001],[1231045200,1.6100000000000001],[1231131600,1.6100000000000001],[1231218000,1.6819999999999999],[1231304400,1.667],[1231390800,1.6100000000000001],[1231477200,1.6120000000000001],[1231563600,1.6319999999999999],[1231650000,1.6319999999999999],[1231736400,1.6319999999999999],[1231822800,1.5600000000000001],[1231909200,1.6279999999999999],[1231995600,1.556],[1232082000,1.5],[1232168400,1.554],[1232254800,1.554],[1232341200,1.554],[1232427600,1.554],[1232514000,1.5029999999999999],[1232600400,1.4530000000000001],[1232686800,1.425],[1232773200,1.4450000000000001],[1232859600,1.4450000000000001],[1232946000,1.4450000000000001],[1233032400,1.4339999999999999],[1233118800,1.3839999999999999],[1233205200,1.4990000000000001],[1233291600,1.4399999999999999],[1233378000,1.3879999999999999],[1233464400,1.3879999999999999],[1233550800,1.3879999999999999],[1233637200,1.4279999999999999],[1233723600,1.5429999999999999],[1233810000,1.53],[1233896400,1.5800000000000001],[1233982800,1.7310000000000001],[1234069200,1.7310000000000001],[1234155600,1.7310000000000001],[1234242000,1.6759999999999999],[1234328400,1.5840000000000001],[1234414800,1.603],[1234501200,1.5189999999999999],[1234587600,1.5129999999999999],[1234674000,1.5129999999999999],[1234760400,1.5129999999999999],[1234846800,1.5129999999999999],[1234933200,1.5289999999999999],[1235019600,1.4590000000000001],[1235106000,1.29],[1235192400,1.3280000000000001],[1235278800,1.3280000000000001],[1235365200,1.3280000000000001],[1235451600,1.343],[1235538000,1.421],[1235624400,1.3939999999999999],[1235710800,1.3680000000000001],[1235797200,1.2849999999999999],[1235883600,1.2849999999999999],[1235970000,1.2849999999999999],[1236056400,1.292],[1236142800,1.26],[1236229200,1.266],[1236315600,1.2869999999999999],[1236402000,1.329],[1236488400,1.329],[1236571200,1.329],[1236657600,1.3540000000000001],[1236744000,1.446],[1236830400,1.4750000000000001],[1236916800,1.575],[1237003200,1.5660000000000001],[1237089600,1.5660000000000001],[1237176000,1.5660000000000001],[1237262400,1.498],[1237348800,1.5780000000000001],[1237435200,1.667],[1237521600,1.6100000000000001],[1237608000,1.569],[1237694400,1.569],[1237780800,1.569],[1237867200,1.6990000000000001],[1237953600,1.73],[1238040000,1.75],[1238126400,1.7709999999999999],[1238212800,1.8979999999999999],[1238299200,1.8979999999999999],[1238385600,1.8979999999999999],[1238472000,1.8320000000000001],[1238558400,1.7549999999999999],[1238644800,1.7889999999999999],[1238731200,1.8089999999999999],[1238817600,1.8320000000000001],[1238904000,1.8320000000000001],[1238990400,1.8320000000000001],[1239076800,1.796],[1239163200,1.7250000000000001],[1239249600,1.6910000000000001],[1239336000,1.7749999999999999],[1239422400,1.7749999999999999],[1239508800,1.7749999999999999],[1239595200,1.7749999999999999],[1239681600,1.7749999999999999],[1239768000,1.734],[1239854400,1.867],[1239940800,1.889],[1240027200,1.9670000000000001],[1240113600,1.9670000000000001],[1240200000,1.9670000000000001],[1240286400,1.8859999999999999],[1240372800,1.988],[1240459200,1.986],[1240545600,1.978],[1240632000,1.9890000000000001],[1240718400,1.9890000000000001],[1240804800,1.9890000000000001],[1240891200,1.9770000000000001],[1240977600,1.966],[1241064000,1.9810000000000001],[1241150400,1.9059999999999999],[1241236800,1.859],[1241323200,1.859],[1241409600,1.859],[1241496000,1.9830000000000001],[1241582400,1.9339999999999999],[1241668800,1.7969999999999999],[1241755200,1.6619999999999999],[1241841600,1.708],[1241928000,1.708],[1242014400,1.708],[1242100800,1.653],[1242187200,1.655],[1242273600,1.6850000000000001],[1242360000,1.7050000000000001],[1242446400,1.6930000000000001],[1242532800,1.6930000000000001],[1242619200,1.6930000000000001],[1242705600,1.71],[1242792000,1.6719999999999999],[1242878400,1.5920000000000001],[1242964800,1.5469999999999999],[1243051200,1.4870000000000001],[1243137600,1.4870000000000001],[1243224000,1.4870000000000001],[1243310400,1.4870000000000001],[1243396800,1.546],[1243483200,1.5169999999999999],[1243569600,1.4359999999999999],[1243656000,1.488],[1243742400,1.488],[1243828800,1.488],[1243915200,1.448],[1244001600,1.4750000000000001],[1244088000,1.407],[1244174400,1.355],[1244260800,1.331],[1244347200,1.331],[1244433600,1.331],[1244520000,1.349],[1244606400,1.4119999999999999],[1244692800,1.401],[1244779200,1.3700000000000001],[1244865600,1.347],[1244952000,1.347],[1245038400,1.347],[1245124800,1.3180000000000001],[1245211200,1.329],[1245297600,1.359],[1245384000,1.335],[1245470400,1.3420000000000001],[1245556800,1.3420000000000001],[1245643200,1.3420000000000001],[1245729600,1.417],[1245816000,1.4419999999999999],[1245902400,1.3999999999999999],[1245988800,1.4790000000000001],[1246075200,1.3260000000000001],[1246161600,1.3260000000000001],[1246248000,1.3260000000000001],[1246334400,1.3859999999999999],[1246420800,1.3460000000000001],[1246507200,1.2989999999999999],[1246593600,0.74180000000000001],[1246680000,0.74180000000000001],[1246766400,0.74180000000000001],[1246852800,0.74180000000000001],[1246939200,0.72509999999999997],[1247025600,0.72340000000000004],[1247112000,0.7077],[1247198400,0.76990000000000003],[1247284800,0.75349999999999995],[1247371200,0.75349999999999995],[1247457600,0.75349999999999995],[1247544000,0.74990000000000001],[1247630400,0.74609999999999999],[1247716800,0.75080000000000002],[1247803200,0.76429999999999998],[1247889600,0.79530000000000001],[1247976000,0.79530000000000001],[1248062400,0.79530000000000001],[1248148800,0.78169999999999995],[1248235200,0.77790000000000004],[1248321600,0.81320000000000003],[1248408000,0.82299999999999995],[1248494400,0.82469999999999999],[1248580800,0.82469999999999999],[1248667200,0.82469999999999999],[1248753600,0.83020000000000005],[1248840000,0.82840000000000003],[1248926400,0.81359999999999999],[1249012800,0.79700000000000004],[1249099200,0.78369999999999995],[1249185600,0.78369999999999995],[1249272000,0.78369999999999995],[1249358400,0.76790000000000003],[1249444800,0.76649999999999996],[1249531200,0.77159999999999995],[1249617600,0.73380000000000001],[1249704000,0.74880000000000002],[1249790400,0.74880000000000002],[1249876800,0.74880000000000002],[1249963200,0.70650000000000002],[1250049600,0.72160000000000002],[1250136000,0.72489999999999999],[1250222400,0.70620000000000005],[1250308800,0.68500000000000005],[1250395200,0.68500000000000005],[1250481600,0.68500000000000005],[1250568000,0.67920000000000003],[1250654400,0.67889999999999995],[1250740800,0.66739999999999999],[1250827200,0.65900000000000003],[1250913600,0.6593],[1251000000,0.6593],[1251086400,0.6593],[1251172800,0.63800000000000001],[1251259200,0.63719999999999999],[1251345600,0.62960000000000005],[1251432000,0.62190000000000001],[1251518400,0.62729999999999997],[1251604800,0.62729999999999997],[1251691200,0.62729999999999997],[1251777600,0.63249999999999995],[1251864000,0.63300000000000001],[1251950400,0.61939999999999995],[1252036800,0.62070000000000003],[1252123200,0.61870000000000003],[1252209600,0.61870000000000003],[1252296000,0.61870000000000003],[1252382400,0.61870000000000003],[1252468800,0.63480000000000003],[1252555200,0.63660000000000005],[1252641600,0.65690000000000004],[1252728000,0.622],[1252814400,0.622],[1252900800,0.622],[1252987200,0.62460000000000004],[1253073600,0.64159999999999995],[1253160000,0.64529999999999998],[1253246400,0.61860000000000004],[1253332800,0.62529999999999997],[1253419200,0.62529999999999997],[1253505600,0.62529999999999997],[1253592000,0.60650000000000004],[1253678400,0.59279999999999999],[1253764800,0.56979999999999997],[1253851200,0.58399999999999996],[1253937600,0.53990000000000005],[1254024000,0.53990000000000005],[1254110400,0.53990000000000005],[1254196800,0.52600000000000002],[1254283200,0.53059999999999996],[1254369600,0.51780000000000004],[1254456000,0.49709999999999999],[1254542400,0.4919],[1254628800,0.4919],[1254715200,0.4919],[1254801600,0.47049999999999997],[1254888000,0.47099999999999997],[1254974400,0.46750000000000003],[1255060800,0.48880000000000001],[1255147200,0.49430000000000002],[1255233600,0.49430000000000002],[1255320000,0.49430000000000002],[1255406400,0.44619999999999999],[1255492800,0.45679999999999998],[1255579200,0.45710000000000001],[1255665600,0.45340000000000003],[1255752000,0.45569999999999999],[1255838400,0.45569999999999999],[1255924800,0.45569999999999999],[1256011200,0.44740000000000002],[1256097600,0.44929999999999998],[1256184000,0.44740000000000002],[1256270400,0.47320000000000001],[1256356800,0.47220000000000001],[1256443200,0.47220000000000001],[1256529600,0.47220000000000001],[1256616000,0.47520000000000001],[1256702400,0.47470000000000001],[1256788800,0.46829999999999999],[1256875200,0.46949999999999997],[1256961600,0.47010000000000002],[1257048000,0.47010000000000002],[1257138000,0.47010000000000002],[1257224400,0.4738],[1257310800,0.49009999999999998],[1257397200,0.49320000000000003],[1257483600,0.47139999999999999],[1257570000,0.4582],[1257656400,0.4582],[1257742800,0.4582],[1257829200,0.45200000000000001],[1257915600,0.43869999999999998],[1258002000,0.4587],[1258088400,0.45810000000000001],[1258174800,0.4501],[1258261200,0.4501],[1258347600,0.4501],[1258434000,0.44729999999999998],[1258520400,0.43380000000000002],[1258606800,0.43409999999999999],[1258693200,0.43419999999999997],[1258779600,0.42359999999999998],[1258866000,0.42359999999999998],[1258952400,0.42359999999999998],[1259038800,0.41899999999999998],[1259125200,0.4093],[1259211600,0.41099999999999998],[1259298000,0.41099999999999998],[1259384400,0.40960000000000002],[1259470800,0.40960000000000002],[1259557200,0.40960000000000002],[1259643600,0.4073],[1259730000,0.40360000000000001],[1259816400,0.4042],[1259902800,0.39240000000000003],[1259989200,0.39150000000000001],[1260075600,0.39150000000000001],[1260162000,0.39150000000000001],[1260248400,null],[1261630800,0.3629],[1261717200,0.36280000000000001],[1261803600,0.36280000000000001],[1261890000,0.36280000000000001],[1261976400,0.36280000000000001],[1262062800,null],[1262926800,0.39389999999999997],[1263013200,0.39129999999999998],[1263099600,0.39129999999999998],[1263186000,0.39129999999999998],[1263272400,0.39369999999999999],[1263358800,0.37869999999999998],[1263445200,0.37609999999999999],[1263531600,0.37390000000000001],[1263618000,0.36359999999999998],[1263704400,0.36359999999999998],[1263790800,0.36359999999999998],[1263877200,0.36359999999999998],[1263963600,0.36149999999999999],[1264050000,0.36420000000000002],[1264136400,0.36380000000000001],[1264222800,null],[1264568400,0.36120000000000002],[1264654800,0.37230000000000002],[1264741200,0.37480000000000002],[1264827600,0.38219999999999998],[1264914000,0.38219999999999998],[1265000400,0.38219999999999998],[1265086800,0.37809999999999999],[1265173200,0.39419999999999999],[1265259600,0.39200000000000002],[1265346000,0.38779999999999998],[1265432400,0.38129999999999997],[1265518800,0.38129999999999997],[1265605200,0.38129999999999997],[1265691600,0.39219999999999999],[1265778000,0.39350000000000002],[1265864400,0.39539999999999997],[1265950800,0.40479999999999999],[1266037200,0.40600000000000003],[1266123600,0.40600000000000003],[1266210000,0.40600000000000003],[1266296400,0.40600000000000003],[1266382800,0.40849999999999997],[1266469200,0.40589999999999998],[1266555600,0.39760000000000001],[1266642000,0.39660000000000001],[1266728400,0.39660000000000001],[1266814800,0.39660000000000001],[1266901200,0.3982],[1266987600,0.39140000000000003],[1267074000,0.39389999999999997],[1267160400,0.39629999999999999],[1267246800,0.3967],[1267333200,0.3967],[1267419600,0.3967],[1267506000,0.39850000000000002],[1267592400,0.38679999999999998],[1267678800,0.38919999999999999],[1267765200,0.3805],[1267851600,0.38619999999999999],[1267938000,0.38619999999999999],[1268024400,0.38619999999999999],[1268110800,0.38650000000000001],[1268197200,0.39079999999999998],[1268283600,0.38640000000000002],[1268370000,0.39179999999999998],[1268456400,0.3876],[1268542800,0.3876],[1268625600,0.3876],[1268712000,0.38159999999999999],[1268798400,0.38679999999999998],[1268884800,0.38350000000000001],[1268971200,0.38329999999999997],[1269057600,0.38950000000000001],[1269144000,0.38950000000000001],[1269230400,0.38950000000000001],[1269316800,0.38590000000000002],[1269403200,0.37530000000000002],[1269489600,0.36730000000000002],[1269576000,0.3705],[1269662400,0.37659999999999999],[1269748800,0.37659999999999999],[1269835200,0.37659999999999999],[1269921600,0.37369999999999998],[1270008000,0.37409999999999999],[1270094400,0.37430000000000002],[1270180800,0.36940000000000001],[1270267200,0.36940000000000001],[1270353600,0.36940000000000001],[1270440000,0.36940000000000001],[1270526400,0.36420000000000002],[1270612800,null],[1271476800,0.33139999999999997],[1271563200,0.33139999999999997],[1271649600,0.33139999999999997],[1271736000,0.3306],[1271822400,0.33040000000000003],[1271908800,0.33329999999999999],[1271995200,0.34539999999999998],[1272081600,0.34849999999999998],[1272168000,0.34849999999999998],[1272254400,0.34849999999999998],[1272340800,0.33489999999999998],[1272427200,0.32640000000000002],[1272513600,0.32769999999999999],[1272600000,0.3337],[1272686400,0.33600000000000002],[1272772800,0.33600000000000002],[1272859200,0.33600000000000002],[1272945600,0.33210000000000001],[1273032000,0.3332],[1273118400,0.33539999999999998],[1273204800,0.33779999999999999],[1273291200,null],[1273636800,0.3296],[1273723200,0.31759999999999999],[1273809600,null],[1278129600,1.909],[1278216000,1.909],[1278302400,1.909],[1278388800,1.909],[1278475200,1.8879999999999999],[1278561600,1.962],[1278648000,1.913],[1278734400,1.9410000000000001],[1278820800,1.9410000000000001],[1278907200,1.9410000000000001],[1278993600,1.865],[1279080000,1.883],[1279166400,1.843],[1279252800,1.8540000000000001],[1279339200,1.8080000000000001],[1279425600,1.8080000000000001],[1279512000,1.8080000000000001],[1279598400,1.788],[1279684800,1.8759999999999999],[1279771200,1.8200000000000001],[1279857600,1.8029999999999999],[1279944000,1.855],[1280030400,1.855],[1280116800,1.855],[1280203200,1.875],[1280289600,1.857],[1280376000,1.7809999999999999],[1280462400,1.7829999999999999],[1280548800,1.7809999999999999],[1280635200,1.7809999999999999],[1280721600,1.7809999999999999],[1280808000,1.8049999999999999],[1280894400,1.7649999999999999],[1280980800,1.7450000000000001],[1281067200,1.7330000000000001],[1281153600,1.7549999999999999],[1281240000,1.7549999999999999],[1281326400,1.7549999999999999],[1281412800,1.8280000000000001],[1281499200,1.7889999999999999],[1281585600,1.784],[1281672000,1.7050000000000001],[1281758400,1.714],[1281844800,1.714],[1281931200,1.714],[1282017600,1.694],[1282104000,1.716],[1282190400,1.7410000000000001],[1282276800,1.7110000000000001],[1282363200,1.6919999999999999],[1282449600,1.6919999999999999],[1282536000,1.6919999999999999],[1282622400,1.647],[1282708800,1.7110000000000001],[1282795200,1.7709999999999999],[1282881600,1.7410000000000001],[1282968000,1.764],[1283054400,1.764],[1283140800,1.764],[1283227200,1.7549999999999999],[1283313600,1.74],[1283400000,1.8560000000000001],[1283486400,1.8640000000000001],[1283572800,1.873],[1283659200,1.873],[1283745600,1.873],[1283832000,1.873],[1283918400,1.851],[1284004800,1.833],[1284091200,1.8400000000000001],[1284177600,1.8340000000000001],[1284264000,1.8340000000000001],[1284350400,1.8340000000000001],[1284436800,1.8700000000000001],[1284523200,1.861],[1284609600,1.8280000000000001],[1284696000,1.772],[1284782400,1.768],[1284868800,1.768],[1284955200,1.768],[1285041600,1.8120000000000001],[1285128000,1.865],[1285214400,1.851],[1285300800,1.8140000000000001],[1285387200,1.819],[1285473600,1.819],[1285560000,1.819],[1285646400,1.8009999999999999],[1285732800,1.748],[1285819200,1.7010000000000001],[1285905600,1.6899999999999999],[1285992000,1.6910000000000001],[1286078400,1.6910000000000001],[1286164800,1.6910000000000001],[1286251200,1.6919999999999999],[1286337600,1.6719999999999999],[1286424000,1.671],[1286510400,1.647],[1286596800,1.639],[1286683200,1.639],[1286769600,1.639],[1286856000,1.6100000000000001],[1286942400,1.593],[1287028800,1.6080000000000001],[1287115200,1.619],[1287201600,1.637],[1287288000,1.637],[1287374400,1.637],[1287460800,1.641],[1287547200,1.6679999999999999],[1287633600,1.6160000000000001],[1287720000,1.6040000000000001],[1287806400,1.605],[1287892800,1.605],[1287979200,1.605],[1288065600,1.6100000000000001],[1288152000,1.593],[1288238400,1.5920000000000001],[1288324800,1.5960000000000001],[1288411200,1.5760000000000001],[1288497600,1.5760000000000001],[1288584000,1.5760000000000001],[1288670400,1.581],[1288756800,1.631],[1288843200,1.6100000000000001],[1288929600,1.698],[1289016000,1.7350000000000001],[1289102400,1.7350000000000001],[1289192400,1.7350000000000001],[1289278800,1.7310000000000001],[1289365200,1.748],[1289451600,1.762],[1289538000,1.8260000000000001],[1289624400,1.792],[1289710800,1.792],[1289797200,1.792],[1289883600,1.73],[1289970000,1.6910000000000001],[1290056400,1.671],[1290142800,1.651],[1290229200,1.643],[1290315600,1.643],[1290402000,1.643],[1290488400,1.6439999999999999],[1290574800,1.633],[1290661200,1.6379999999999999],[1290747600,1.6379999999999999],[1290834000,1.6060000000000001],[1290920400,1.6060000000000001],[1291006800,1.6060000000000001],[1291093200,1.6020000000000001],[1291179600,1.6579999999999999],[1291266000,1.704],[1291352400,1.7370000000000001],[1291438800,1.7290000000000001],[1291525200,1.7290000000000001],[1291611600,1.7290000000000001],[1291698000,1.76],[1291784400,1.7569999999999999],[1291870800,1.7430000000000001],[1291957200,1.758],[1292043600,1.732],[1292130000,1.732],[1292216400,1.732],[1292302800,1.7250000000000001],[1292389200,1.6930000000000001],[1292475600,1.6930000000000001],[1292562000,1.722],[1292648400,1.736],[1292734800,1.736],[1292821200,1.736],[1292907600,1.8080000000000001],[1292994000,1.8360000000000001],[1293080400,1.873],[1293166800,1.8140000000000001],[1293253200,1.8140000000000001],[1293339600,1.8140000000000001],[1293426000,1.8140000000000001],[1293512400,1.821],[1293598800,1.794],[1293685200,1.806],[1293771600,1.798],[1293858000,1.8109999999999999],[1293944400,1.8109999999999999],[1294030800,1.8109999999999999],[1294117200,1.8580000000000001],[1294203600,1.821],[1294290000,1.8580000000000001],[1294376400,1.855],[1294462800,1.9650000000000001],[1294549200,1.9650000000000001],[1294635600,1.9650000000000001],[1294722000,1.8999999999999999],[1294808400,1.8919999999999999],[1294894800,1.9259999999999999],[1294981200,1.917],[1295067600,1.9730000000000001],[1295154000,1.9730000000000001],[1295240400,1.9730000000000001],[1295326800,1.9730000000000001],[1295413200,1.9419999999999999],[1295499600,1.909],[1295586000,1.9450000000000001],[1295672400,1.9179999999999999],[1295758800,1.9179999999999999],[1295845200,1.9179999999999999],[1295931600,1.9530000000000001],[1296018000,1.9490000000000001],[1296104400,1.944],[1296190800,1.9279999999999999],[1296277200,1.9339999999999999],[1296363600,1.9339999999999999],[1296450000,1.9339999999999999],[1296536400,1.9159999999999999],[1296622800,1.823],[1296709200,1.8080000000000001],[1296795600,1.7330000000000001],[1296882000,1.6160000000000001],[1296968400,1.6160000000000001],[1297054800,1.6160000000000001],[1297141200,1.639],[1297227600,1.677],[1297314000,1.6930000000000001],[1297400400,1.6799999999999999],[1297486800,1.651],[1297573200,1.651],[1297659600,1.651],[1297746000,1.6160000000000001],[1297832400,1.6279999999999999],[1297918800,1.6359999999999999],[1298005200,1.659],[1298091600,1.6759999999999999],[1298178000,1.6759999999999999],[1298264400,1.6759999999999999],[1298350800,1.6759999999999999],[1298437200,1.6180000000000001],[1298523600,1.617],[1298610000,1.5980000000000001],[1298696400,1.601],[1298782800,1.601],[1298869200,1.601],[1298955600,1.571],[1299042000,1.569],[1299128400,1.579],[1299214800,1.5920000000000001],[1299301200,1.571],[1299387600,1.571],[1299474000,1.571],[1299560400,1.5700000000000001],[1299646800,1.6419999999999999],[1299733200,1.6399999999999999],[1299819600,1.6459999999999999],[1299906000,1.6439999999999999],[1299992400,1.6439999999999999],[1300075200,1.6439999999999999],[1300161600,1.6559999999999999],[1300248000,1.6830000000000001],[1300334400,1.657],[1300420800,1.6859999999999999],[1300507200,1.6859999999999999],[1300593600,1.6859999999999999],[1300680000,1.6859999999999999],[1300766400,1.6779999999999999],[1300852800,1.6739999999999999],[1300939200,1.677],[1301025600,1.6579999999999999],[1301112000,1.6499999999999999],[1301198400,1.6499999999999999],[1301284800,1.6499999999999999],[1301371200,1.6399999999999999],[1301457600,1.6100000000000001],[1301544000,1.5669999999999999],[1301630400,1.5369999999999999],[1301716800,1.5489999999999999],[1301803200,1.5489999999999999],[1301889600,1.5489999999999999],[1301976000,1.5209999999999999],[1302062400,1.4610000000000001],[1302148800,1.4710000000000001],[1302235200,1.4750000000000001],[1302321600,1.46],[1302408000,1.46],[1302494400,1.46],[1302580800,1.4530000000000001],[1302667200,1.448],[1302753600,1.4490000000000001],[1302840000,1.4399999999999999],[1302926400,1.4530000000000001],[1303012800,1.4530000000000001],[1303099200,1.4530000000000001],[1303185600,1.454],[1303272000,1.4890000000000001],[1303358400,1.47],[1303444800,1.4219999999999999],[1303531200,1.4219999999999999],[1303617600,1.4219999999999999],[1303704000,1.4219999999999999],[1303790400,1.4450000000000001],[1303876800,1.446],[1303963200,1.4850000000000001],[1304049600,1.48],[1304136000,1.454],[1304222400,1.454],[1304308800,1.454],[1304395200,1.448],[1304481600,1.47],[1304568000,1.5],[1304654400,1.5569999999999999],[1304740800,1.5229999999999999],[1304827200,1.5229999999999999],[1304913600,1.5229999999999999],[1305000000,1.4830000000000001],[1305086400,1.4630000000000001],[1305172800,1.4590000000000001],[1305259200,1.444],[1305345600,1.4450000000000001],[1305432000,1.4450000000000001],[1305518400,1.4450000000000001],[1305604800,1.474],[1305691200,1.46],[1305777600,1.514],[1305864000,1.5109999999999999],[1305950400,1.556],[1306036800,1.556],[1306123200,1.556],[1306209600,1.569],[1306296000,1.569],[1306382400,1.5669999999999999],[1306468800,1.609],[1306555200,1.6359999999999999],[1306641600,1.6359999999999999],[1306728000,1.6359999999999999],[1306814400,1.6359999999999999],[1306900800,1.629],[1306987200,1.623],[1307073600,1.605],[1307160000,1.599],[1307246400,1.599],[1307332800,1.599],[1307419200,1.597],[1307505600,1.5820000000000001],[1307592000,1.5600000000000001],[1307678400,1.5529999999999999],[1307764800,1.5589999999999999],[1307851200,1.5589999999999999],[1307937600,1.5589999999999999],[1308024000,1.579],[1308110400,1.6100000000000001],[1308196800,1.6080000000000001],[1308283200,1.643],[1308369600,1.671],[1308456000,1.671],[1308542400,1.671],[1308628800,1.7070000000000001],[1308715200,1.671],[1308801600,1.6930000000000001],[1308888000,1.6899999999999999],[1308974400,1.6890000000000001],[1309060800,1.6890000000000001],[1309147200,1.6890000000000001],[1309233600,1.6779999999999999],[1309320000,1.671],[1309406400,1.417],[1309492800,1.367],[1309579200,1.3939999999999999],[1309665600,1.3939999999999999],[1309752000,1.3939999999999999],[1309838400,1.3939999999999999],[1309924800,1.95],[1310011200,1.893],[1310097600,1.8839999999999999],[1310184000,1.9019999999999999],[1310270400,1.9019999999999999],[1310356800,1.9019999999999999],[1310443200,1.911],[1310529600,1.966],[1310616000,1.8839999999999999],[1310702400,1.919],[1310788800,1.8799999999999999],[1310875200,1.8799999999999999],[1310961600,1.8799999999999999],[1311048000,1.8959999999999999],[1311134400,1.909],[1311220800,1.8879999999999999],[1311307200,1.8819999999999999],[1311393600,1.871],[1311480000,1.871],[1311566400,1.871],[1311652800,1.841],[1311739200,1.8169999999999999],[1311825600,1.788],[1311912000,1.774],[1311998400,1.7649999999999999],[1312084800,1.7649999999999999],[1312171200,1.7649999999999999],[1312257600,1.752],[1312344000,1.734],[1312430400,1.732],[1312516800,1.7090000000000001],[1312603200,1.6990000000000001],[1312689600,1.6990000000000001],[1312776000,1.6990000000000001],[1312862400,1.647],[1312948800,1.7290000000000001],[1313035200,1.629],[1313121600,1.6319999999999999],[1313208000,1.6080000000000001],[1313294400,1.6080000000000001],[1313380800,1.6080000000000001],[1313467200,1.6200000000000001],[1313553600,1.6559999999999999],[1313640000,1.633],[1313726400,1.548],[1313812800,1.4770000000000001],[1313899200,1.4770000000000001],[1313985600,1.4770000000000001],[1314072000,1.4399999999999999],[1314158400,1.359],[1314244800,1.369],[1314331200,1.4710000000000001],[1314417600,1.468],[1314504000,1.468],[1314590400,1.468],[1314676800,1.49],[1314763200,1.5820000000000001],[1314849600,1.5580000000000001],[1314936000,1.556],[1315022400,1.5169999999999999],[1315108800,1.5169999999999999],[1315195200,1.5169999999999999],[1315281600,1.5169999999999999],[1315368000,1.4890000000000001],[1315454400,1.5149999999999999],[1315540800,1.5029999999999999],[1315627200,1.462],[1315713600,1.462],[1315800000,1.462],[1315886400,1.476],[1315972800,1.4419999999999999],[1316059200,1.5069999999999999],[1316145600,1.554],[1316232000,1.5700000000000001],[1316318400,1.5700000000000001],[1316404800,1.5700000000000001],[1316491200,1.5369999999999999],[1316577600,1.653],[1316664000,1.605],[1316750400,1.595],[1316836800,1.6279999999999999],[1316923200,1.6279999999999999],[1317009600,1.6279999999999999],[1317096000,1.6220000000000001],[1317182400,1.585],[1317268800,1.6080000000000001],[1317355200,1.6479999999999999],[1317441600,1.625],[1317528000,1.625],[1317614400,1.625],[1317700800,1.5529999999999999],[1317787200,1.5880000000000001],[1317873600,1.6870000000000001],[1317960000,1.698],[1318046400,1.6839999999999999],[1318132800,1.6839999999999999],[1318219200,1.6839999999999999],[1318305600,1.7010000000000001],[1318392000,1.7],[1318478400,1.7310000000000001],[1318564800,1.748],[1318651200,1.694],[1318737600,1.694],[1318824000,1.694],[1318910400,1.641],[1318996800,1.7549999999999999],[1319083200,1.7649999999999999],[1319169600,1.8220000000000001],[1319256000,1.8600000000000001],[1319342400,1.8600000000000001],[1319428800,1.8600000000000001],[1319515200,1.8660000000000001],[1319601600,1.774],[1319688000,1.7969999999999999],[1319774400,1.7649999999999999],[1319860800,1.736],[1319947200,1.736],[1320033600,1.736],[1320120000,1.6479999999999999],[1320206400,1.6399999999999999],[1320292800,1.5900000000000001],[1320379200,1.6859999999999999],[1320465600,1.708],[1320552000,1.708],[1320642000,1.708],[1320728400,1.734],[1320814800,1.76],[1320901200,1.6899999999999999],[1320987600,1.7709999999999999],[1321074000,1.784],[1321160400,1.784],[1321246800,1.784],[1321333200,1.7330000000000001],[1321419600,1.772],[1321506000,1.7609999999999999],[1321592400,1.77],[1321678800,1.724],[1321765200,1.724],[1321851600,1.724],[1321938000,1.7170000000000001],[1322024400,1.766],[1322110800,1.7250000000000001],[1322197200,1.7250000000000001],[1322283600,1.754],[1322370000,1.754],[1322456400,1.754],[1322542800,1.7010000000000001],[1322629200,1.73],[1322715600,1.756],[1322802000,1.819],[1322888400,1.877],[1322974800,1.877],[1323061200,1.877],[1323147600,1.8400000000000001],[1323234000,1.8959999999999999],[1323320400,1.8720000000000001],[1323406800,1.863],[1323493200,1.867],[1323579600,1.867],[1323666000,1.867],[1323752400,1.7769999999999999],[1323838800,1.738],[1323925200,1.708],[1324011600,1.7829999999999999],[1324098000,1.7629999999999999],[1324184400,1.7629999999999999],[1324270800,1.7629999999999999],[1324357200,1.742],[1324443600,1.8220000000000001],[1324530000,1.7050000000000001],[1324616400,1.621],[1324702800,1.546],[1324789200,1.546],[1324875600,1.546],[1324962000,1.546],[1325048400,1.506],[1325134800,1.526],[1325221200,1.5780000000000001],[1325307600,1.5840000000000001],[1325394000,1.5840000000000001],[1325480400,1.5840000000000001],[1325566800,1.5840000000000001],[1325653200,1.6000000000000001],[1325739600,1.5629999999999999],[1325826000,1.6220000000000001],[1325912400,1.6299999999999999],[1325998800,1.6299999999999999],[1326085200,1.6299999999999999],[1326171600,1.667],[1326258000,1.7030000000000001],[1326344400,1.8460000000000001],[1326430800,1.8260000000000001],[1326517200,1.875],[1326603600,1.875],[1326690000,1.875],[1326776400,1.875],[1326862800,1.9199999999999999],[1326949200,2.0179999999999998],[1327035600,1.9950000000000001],[1327122000,1.919],[1327208400,1.919],[1327294800,1.919],[1327381200,1.879],[1327467600,1.9219999999999999],[1327554000,1.99],[1327640400,1.9830000000000001],[1327726800,2.004],[1327813200,2.004],[1327899600,2.004],[1327986000,1.956],[1328072400,1.8680000000000001],[1328158800,1.952],[1328245200,1.9390000000000001],[1328331600,2.105],[1328418000,2.105],[1328504400,2.105],[1328590800,2.032],[1328677200,2.0790000000000002],[1328763600,2.1070000000000002],[1328850000,2.29],[1328936400,2.2799999999999998],[1329022800,2.2799999999999998],[1329109200,2.2799999999999998],[1329195600,2.3490000000000002],[1329282000,2.367],[1329368400,2.3719999999999999],[1329454800,2.3359999999999999],[1329541200,2.286],[1329627600,2.286],[1329714000,2.286],[1329800400,2.286],[1329886800,2.2130000000000001],[1329973200,2.1640000000000001],[1330059600,2.2290000000000001],[1330146000,2.1760000000000002],[1330232400,2.1760000000000002],[1330318800,2.1760000000000002],[1330405200,2.181],[1330491600,2.1019999999999999],[1330578000,2.1669999999999998],[1330664400,2.1259999999999999],[1330750800,2.1499999999999999],[1330837200,2.1499999999999999],[1330923600,2.1499999999999999],[1331010000,2.1560000000000001],[1331096400,2.1000000000000001],[1331182800,2.149],[1331269200,2.181],[1331355600,2.1840000000000002],[1331442000,2.1840000000000002],[1331524800,2.1840000000000002],[1331611200,2.1850000000000001],[1331697600,2.2240000000000002],[1331784000,2.2629999999999999],[1331870400,2.3500000000000001],[1331956800,2.3170000000000002],[1332043200,2.3170000000000002],[1332129600,2.3170000000000002],[1332216000,2.1459999999999999],[1332302400,2.1019999999999999],[1332388800,2.0710000000000002],[1332475200,2.0800000000000001],[1332561600,1.909],[1332648000,1.909],[1332734400,1.909],[1332820800,1.77],[1332907200,1.748],[1332993600,1.7170000000000001],[1333080000,1.6739999999999999],[1333166400,1.655],[1333252800,1.655],[1333339200,1.655],[1333425600,1.629],[1333512000,1.6240000000000001],[1333598400,1.633],[1333684800,1.5880000000000001],[1333771200,1.5880000000000001],[1333857600,1.5880000000000001],[1333944000,1.5880000000000001],[1334030400,1.625],[1334116800,1.5780000000000001],[1334203200,1.599],[1334289600,1.6180000000000001],[1334376000,1.5669999999999999],[1334462400,1.5669999999999999],[1334548800,1.5669999999999999],[1334635200,1.5269999999999999],[1334721600,1.4930000000000001],[1334808000,1.494],[1334894400,1.4970000000000001],[1334980800,1.528],[1335067200,1.528],[1335153600,1.528],[1335240000,1.5009999999999999],[1335326400,1.5620000000000001],[1335412800,1.5980000000000001],[1335499200,1.607],[1335585600,1.667],[1335672000,1.667],[1335758400,1.667],[1335844800,1.655],[1335931200,1.681],[1336017600,1.6619999999999999],[1336104000,1.665],[1336190400,1.633],[1336276800,1.633],[1336363200,1.633],[1336449600,1.6339999999999999],[1336536000,1.619],[1336622400,1.6479999999999999],[1336708800,1.625],[1336795200,1.631],[1336881600,1.631],[1336968000,1.631],[1337054400,1.601],[1337140800,1.6180000000000001],[1337227200,1.5840000000000001],[1337313600,1.5149999999999999],[1337400000,1.5389999999999999],[1337486400,1.5389999999999999],[1337572800,1.5389999999999999],[1337659200,1.544],[1337745600,1.591],[1337832000,1.5900000000000001],[1337918400,1.6419999999999999],[1338004800,1.633],[1338091200,1.633],[1338177600,1.633],[1338264000,1.633],[1338350400,1.621],[1338436800,1.5600000000000001],[1338523200,1.5740000000000001],[1338609600,1.5669999999999999],[1338696000,1.5669999999999999],[1338782400,1.5669999999999999],[1338868800,1.5129999999999999],[1338955200,1.5309999999999999],[1339041600,1.599],[1339128000,1.6439999999999999],[1339214400,1.675],[1339300800,1.675],[1339387200,1.675],[1339473600,1.5760000000000001],[1339560000,1.6100000000000001],[1339646400,1.6220000000000001],[1339732800,1.6930000000000001],[1339819200,1.7430000000000001],[1339905600,1.7430000000000001],[1339992000,1.7430000000000001],[1340078400,1.7889999999999999],[1340164800,1.802],[1340251200,1.7789999999999999],[1340337600,1.712],[1340424000,1.7549999999999999],[1340510400,1.7549999999999999],[1340596800,1.7549999999999999],[1340683200,1.78],[1340769600,1.8100000000000001],[1340856000,1.819],[1340942400,1.849],[1341028800,1.9930000000000001],[1341115200,1.9930000000000001],[1341201600,1.9930000000000001],[1341288000,1.9490000000000001],[1341374400,1.395],[1341460800,1.395],[1341547200,1.444],[1341633600,1.4650000000000001],[1341720000,1.4650000000000001],[1341806400,1.4650000000000001],[1341892800,1.494],[1341979200,1.452],[1342065600,1.4039999999999999],[1342152000,1.456],[1342238400,1.4630000000000001],[1342324800,1.4630000000000001],[1342411200,1.4630000000000001],[1342497600,1.4850000000000001],[1342584000,1.4279999999999999],[1342670400,1.4339999999999999],[1342756800,1.393],[1342843200,1.419],[1342929600,1.419],[1343016000,1.419],[1343102400,1.4930000000000001],[1343188800,1.423],[1343275200,1.3759999999999999],[1343361600,1.4299999999999999],[1343448000,1.4239999999999999],[1343534400,1.4239999999999999],[1343620800,1.4239999999999999],[1343707200,1.3839999999999999],[1343793600,1.357],[1343880000,1.3680000000000001],[1343966400,1.393],[1344052800,1.3460000000000001],[1344139200,1.3460000000000001],[1344225600,1.3460000000000001],[1344312000,1.3799999999999999],[1344398400,1.409],[1344484800,1.423],[1344571200,1.492],[1344657600,1.446],[1344744000,1.446],[1344830400,1.446],[1344916800,1.4490000000000001],[1345003200,1.452],[1345089600,1.452],[1345176000,1.498],[1345262400,1.492],[1345348800,1.492],[1345435200,1.492],[1345521600,1.4350000000000001],[1345608000,1.4179999999999999],[1345694400,1.4650000000000001],[1345780800,1.46],[1345867200,1.5],[1345953600,1.5],[1346040000,1.5],[1346126400,1.4410000000000001],[1346212800,1.4350000000000001],[1346299200,1.458],[1346385600,1.4730000000000001],[1346472000,1.4930000000000001],[1346558400,1.4930000000000001],[1346644800,1.4930000000000001],[1346731200,1.4930000000000001],[1346817600,1.5229999999999999],[1346904000,1.516],[1346990400,1.5760000000000001],[1347076800,1.5860000000000001],[1347163200,1.5860000000000001],[1347249600,1.5860000000000001],[1347336000,1.5840000000000001],[1347422400,1.589],[1347508800,1.6419999999999999],[1347595200,1.6479999999999999],[1347681600,1.7090000000000001],[1347768000,1.7090000000000001],[1347854400,1.7090000000000001],[1347940800,1.6259999999999999],[1348027200,1.611],[1348113600,1.663],[1348200000,1.661],[1348286400,1.9079999999999999],[1348372800,1.9079999999999999],[1348459200,1.9079999999999999],[1348545600,1.8520000000000001],[1348632000,1.8620000000000001],[1348718400,1.8200000000000001],[1348804800,1.889],[1348891200,1.871],[1348977600,1.871],[1349064000,1.871],[1349150400,1.851],[1349236800,1.8779999999999999],[1349323200,1.9810000000000001],[1349409600,2.0179999999999998],[1349496000,1.9930000000000001],[1349582400,1.9930000000000001],[1349668800,1.9930000000000001],[1349755200,1.9399999999999999],[1349841600,1.905],[1349928000,1.9379999999999999],[1350014400,1.9039999999999999],[1350100800,1.8979999999999999],[1350187200,1.8979999999999999],[1350273600,1.8979999999999999],[1350360000,1.966],[1350446400,1.9650000000000001],[1350532800,2.0880000000000001],[1350619200,2.0680000000000001],[1350705600,2.0870000000000002],[1350792000,2.0870000000000002],[1350878400,2.0870000000000002],[1350964800,2.0630000000000002],[1351051200,2.0230000000000001],[1351137600,2.069],[1351224000,2.0449999999999999],[1351310400,2.032],[1351396800,2.032],[1351483200,2.032],[1351569600,2.032],[1351656000,2.032],[1351742400,2.0099999999999998],[1351828800,2.0259999999999998],[1351915200,1.9690000000000001],[1352001600,1.9690000000000001],[1352091600,1.9690000000000001],[1352178000,2.0150000000000001],[1352264400,1.978],[1352350800,1.988],[1352437200,1.9890000000000001],[1352523600,1.9199999999999999],[1352610000,1.9199999999999999],[1352696400,1.9199999999999999],[1352782800,1.8220000000000001],[1352869200,1.8029999999999999],[1352955600,1.796],[1353042000,1.752],[1353128400,1.841],[1353214800,1.841],[1353301200,1.841],[1353387600,1.7889999999999999],[1353474000,1.843],[1353560400,1.829],[1353646800,1.829],[1353733200,1.841],[1353819600,1.841],[1353906000,1.841],[1353992400,1.8169999999999999],[1354078800,1.8320000000000001],[1354165200,1.8220000000000001],[1354251600,1.8049999999999999],[1354338000,1.7829999999999999],[1354424400,1.7829999999999999],[1354510800,1.7829999999999999],[1354597200,1.79],[1354683600,1.802],[1354770000,1.758],[1354856400,1.7909999999999999],[1354942800,1.8069999999999999],[1355029200,1.8069999999999999],[1355115600,1.8069999999999999],[1355202000,1.8360000000000001],[1355288400,1.8129999999999999],[1355374800,1.8620000000000001],[1355461200,1.9119999999999999],[1355547600,1.9370000000000001],[1355634000,1.9370000000000001],[1355720400,1.9370000000000001],[1355806800,2.0049999999999999],[1355893200,2.0390000000000001],[1355979600,1.992],[1356066000,1.853],[1356152400,1.802],[1356238800,1.802],[1356325200,1.802],[1356411600,1.794],[1356498000,1.794],[1356584400,1.825],[1356670800,1.833],[1356757200,1.845],[1356843600,1.845],[1356930000,1.845],[1357016400,1.861],[1357102800,1.861],[1357189200,1.861],[1357275600,1.8260000000000001],[1357362000,1.821],[1357448400,1.821],[1357534800,1.821],[1357621200,1.8759999999999999],[1357707600,1.8540000000000001],[1357794000,1.8380000000000001],[1357880400,1.8300000000000001],[1357966800,1.8049999999999999],[1358053200,1.8049999999999999],[1358139600,1.8049999999999999],[1358226000,1.7709999999999999],[1358312400,1.772],[1358398800,1.79],[1358485200,1.7889999999999999],[1358571600,1.8049999999999999],[1358658000,1.8049999999999999],[1358744400,1.8049999999999999],[1358830800,1.8049999999999999],[1358917200,1.841],[1359003600,1.9910000000000001],[1359090000,1.95],[1359176400,1.986],[1359262800,1.986],[1359349200,1.986],[1359435600,1.9490000000000001],[1359522000,1.9950000000000001],[1359608400,2.0289999999999999],[1359694800,2.0510000000000002],[1359781200,2.0110000000000001],[1359867600,2.0110000000000001],[1359954000,2.0110000000000001],[1360040400,2.056],[1360126800,2.048],[1360213200,2.0299999999999998],[1360299600,2.0289999999999999],[1360386000,2.0310000000000001],[1360472400,2.0310000000000001],[1360558800,2.0310000000000001],[1360645200,2.0459999999999998],[1360731600,2.0819999999999999],[1360818000,2.0950000000000002],[1360904400,2.0859999999999999],[1360990800,2.0470000000000002],[1361077200,2.0470000000000002],[1361163600,2.0470000000000002],[1361250000,2.0470000000000002],[1361336400,2.0470000000000002],[1361422800,1.9570000000000001],[1361509200,1.9730000000000001],[1361595600,1.9690000000000001],[1361682000,1.9690000000000001],[1361768400,1.9690000000000001],[1361854800,1.9239999999999999],[1361941200,2.0289999999999999],[1362027600,2.0710000000000002],[1362114000,2.0470000000000002],[1362200400,2.0590000000000002],[1362286800,2.0590000000000002],[1362373200,2.0590000000000002],[1362459600,2.0840000000000001],[1362546000,2.097],[1362632400,2.0840000000000001],[1362718800,2.0739999999999998],[1362805200,2.1000000000000001],[1362891600,2.1000000000000001],[1362974400,2.1000000000000001],[1363060800,2.1429999999999998],[1363147200,2.081],[1363233600,2.0880000000000001],[1363320000,2.117],[1363406400,2.1059999999999999],[1363492800,2.1059999999999999],[1363579200,2.1059999999999999],[1363665600,2.1240000000000001],[1363752000,2.1800000000000002],[1363838400,2.2109999999999999],[1363924800,2.2829999999999999],[1364011200,2.2570000000000001],[1364097600,2.2570000000000001],[1364184000,2.2570000000000001],[1364270400,2.286],[1364356800,2.3050000000000002],[1364443200,2.2909999999999999],[1364529600,2.2519999999999998],[1364616000,2.2519999999999998],[1364702400,2.2519999999999998],[1364788800,2.2519999999999998],[1364875200,2.2349999999999999],[1364961600,2.2210000000000001],[1365048000,2.1280000000000001],[1365134400,2.1920000000000002],[1365220800,2.2549999999999999],[1365307200,2.2549999999999999],[1365393600,2.2549999999999999],[1365480000,2.3420000000000001],[1365566400,2.3029999999999999],[1365652800,2.2639999999999998],[1365739200,2.2930000000000001],[1365825600,2.3199999999999998],[1365912000,2.3199999999999998],[1365998400,2.3199999999999998],[1366084800,2.2679999999999998],[1366171200,2.2839999999999998],[1366257600,2.2890000000000001],[1366344000,2.2240000000000002],[1366430400,2.2440000000000002],[1366516800,2.2440000000000002],[1366603200,2.2440000000000002],[1366689600,2.3100000000000001],[1366776000,2.3570000000000002],[1366862400,2.3439999999999999],[1366948800,2.3620000000000001],[1367035200,2.4239999999999999],[1367121600,2.4239999999999999],[1367208000,2.4239999999999999],[1367294400,2.4100000000000001],[1367380800,2.351],[1367467200,2.3420000000000001],[1367553600,2.4119999999999999],[1367640000,2.4689999999999999],[1367726400,2.4689999999999999],[1367812800,2.4689999999999999],[1367899200,2.484],[1367985600,2.5339999999999998],[1368072000,2.452],[1368158400,2.423],[1368244800,2.4009999999999998],[1368331200,2.4009999999999998],[1368417600,2.4009999999999998],[1368504000,2.4039999999999999],[1368590400,2.4060000000000001],[1368676800,2.3849999999999998],[1368763200,2.319],[1368849600,2.3149999999999999],[1368936000,2.3149999999999999],[1369022400,2.3149999999999999],[1369108800,2.3100000000000001],[1369195200,2.2810000000000001],[1369281600,2.2330000000000001],[1369368000,2.27],[1369454400,2.246],[1369540800,2.246],[1369627200,2.246],[1369713600,2.246],[1369800000,2.2170000000000001],[1369886400,2.1680000000000001],[1369972800,2.165],[1370059200,2.129],[1370145600,2.129],[1370232000,2.129],[1370318400,2.0699999999999998],[1370404800,1.988],[1370491200,1.99],[1370577600,2.1080000000000001],[1370664000,2.0790000000000002],[1370750400,2.0790000000000002],[1370836800,2.0790000000000002],[1370923200,2.0219999999999998],[1371009600,1.978],[1371096000,1.9610000000000001],[1371182400,2.056],[1371268800,2.0760000000000001],[1371355200,2.0760000000000001],[1371441600,2.0760000000000001],[1371528000,2.0960000000000001],[1371614400,2.0710000000000002],[1371700800,1.998],[1371787200,1.9159999999999999],[1371873600,1.929],[1371960000,1.929],[1372046400,1.929],[1372132800,1.9099999999999999],[1372219200,1.905],[1372305600,1.948],[1372392000,1.9079999999999999],[1372478400,1.913],[1372564800,1.913],[1372651200,1.913],[1372737600,1.853],[1372824000,null],[1404360000,1.698],[1404446400,1.6839999999999999],[1404532800,1.6839999999999999],[1404619200,1.6839999999999999],[1404705600,1.6839999999999999],[1404792000,1.659],[1404878400,1.694],[1404964800,1.6970000000000001],[1405051200,1.669],[1405137600,1.6619999999999999],[1405224000,1.6619999999999999],[1405310400,1.6619999999999999],[1405396800,1.659],[1405483200,1.6839999999999999],[1405569600,1.718],[1405656000,1.6919999999999999],[1405742400,1.706],[1405828800,1.706],[1405915200,1.706],[1406001600,1.698],[1406088000,1.712],[1406174400,1.724],[1406260800,1.6779999999999999],[1406347200,1.6499999999999999],[1406433600,1.6499999999999999],[1406520000,1.6499999999999999],[1406606400,1.6339999999999999],[1406692800,1.641],[1406779200,1.6160000000000001],[1406865600,1.6120000000000001],[1406952000,1.6080000000000001],[1407038400,1.6080000000000001],[1407124800,1.6080000000000001],[1407211200,1.625],[1407297600,1.615],[1407384000,1.5960000000000001],[1407470400,1.5940000000000001],[1407556800,1.6120000000000001],[1407643200,1.6120000000000001],[1407729600,1.6120000000000001],[1407816000,1.6120000000000001],[1407902400,1.597],[1407988800,1.605],[1408075200,1.641],[1408161600,1.639],[1408248000,1.639],[1408334400,1.639],[1408420800,1.681],[1408507200,1.72],[1408593600,1.73],[1408680000,1.728],[1408766400,1.708],[1408852800,1.708],[1408939200,1.708],[1409025600,1.6870000000000001],[1409112000,1.6930000000000001],[1409198400,1.6910000000000001],[1409284800,1.6890000000000001],[1409371200,1.694],[1409457600,1.694],[1409544000,1.694],[1409630400,1.694],[1409716800,1.679],[1409803200,1.641],[1409889600,1.6359999999999999],[1409976000,1.6240000000000001],[1410062400,1.6240000000000001],[1410148800,1.6240000000000001],[1410235200,1.641],[1410321600,1.6439999999999999],[1410408000,1.651],[1410494400,1.661],[1410580800,1.627],[1410667200,1.627],[1410753600,1.627],[1410840000,1.6419999999999999],[1410926400,1.6379999999999999],[1411012800,1.6910000000000001],[1411099200,1.6890000000000001],[1411185600,1.6930000000000001],[1411272000,1.6930000000000001],[1411358400,1.6930000000000001],[1411444800,1.6599999999999999],[1411531200,1.6819999999999999],[1411617600,1.5980000000000001],[1411704000,1.5629999999999999],[1411790400,1.5629999999999999],[1411876800,1.5629999999999999],[1411963200,1.5629999999999999],[1412049600,1.534],[1412136000,1.528],[1412222400,1.5309999999999999],[1412308800,1.5129999999999999],[1412395200,1.5349999999999999],[1412481600,1.5349999999999999],[1412568000,1.5349999999999999],[1412654400,1.5469999999999999],[1412740800,1.571],[1412827200,1.5840000000000001],[1412913600,1.5669999999999999],[1413000000,1.518],[1413086400,1.518],[1413172800,1.518],[1413259200,1.4970000000000001],[1413345600,1.5309999999999999],[1413432000,1.587],[1413518400,1.5509999999999999],[1413604800,1.635],[1413691200,1.635],[1413777600,1.635],[1413864000,1.6599999999999999],[1413950400,1.6459999999999999],[1414036800,1.6359999999999999],[1414123200,1.6639999999999999],[1414209600,1.671],[1414296000,1.671],[1414382400,1.671],[1414468800,1.6779999999999999],[1414555200,1.6619999999999999],[1414641600,1.631],[1414728000,1.6200000000000001],[1414814400,1.5840000000000001],[1414900800,1.5840000000000001],[1414990800,1.5840000000000001],[1415077200,1.6259999999999999],[1415163600,1.591],[1415250000,1.619],[1415336400,1.6439999999999999],[1415422800,1.6619999999999999],[1415509200,1.6619999999999999],[1415595600,1.6619999999999999],[1415682000,1.681],[1415768400,1.72],[1415854800,1.6890000000000001],[1415941200,1.6930000000000001],[1416027600,1.6910000000000001],[1416114000,1.6910000000000001],[1416200400,1.6910000000000001],[1416286800,1.716],[1416373200,1.7110000000000001],[1416459600,1.728],[1416546000,1.754],[1416632400,1.772],[1416718800,1.772],[1416805200,1.772],[1416891600,1.7969999999999999],[1416978000,1.794],[1417064400,1.7949999999999999],[1417150800,1.7949999999999999],[1417237200,1.78],[1417323600,1.78],[1417410000,1.78],[1417496400,1.742],[1417582800,1.704],[1417669200,1.6899999999999999],[1417755600,1.643],[1417842000,1.623],[1417928400,1.623],[1418014800,1.623],[1418101200,1.6339999999999999],[1418187600,1.647],[1418274000,1.5649999999999999],[1418360400,1.55],[1418446800,1.5549999999999999],[1418533200,1.5549999999999999],[1418619600,1.5549999999999999],[1418706000,1.5369999999999999],[1418792400,1.516],[1418878800,1.5569999999999999],[1418965200,1.5549999999999999],[1419051600,1.526],[1419138000,1.526],[1419224400,1.526],[1419310800,1.522],[1419397200,1.518],[1419483600,1.5009999999999999],[1419570000,1.5009999999999999],[1419656400,1.4990000000000001],[1419742800,1.4990000000000001],[1419829200,1.4990000000000001],[1419915600,1.4970000000000001],[1420002000,1.5189999999999999],[1420088400,1.5660000000000001],[1420174800,1.5660000000000001],[1420261200,1.5489999999999999],[1420347600,1.5489999999999999],[1420434000,1.5489999999999999],[1420520400,1.5429999999999999],[1420606800,1.5189999999999999],[1420693200,1.577],[1420779600,1.613],[1420866000,1.6040000000000001],[1420952400,1.6040000000000001],[1421038800,1.6040000000000001],[1421125200,1.6080000000000001],[1421211600,1.365],[1421298000,1.3440000000000001],[1421384400,1.2549999999999999],[1421470800,1.254],[1421557200,1.254],[1421643600,1.254],[1421730000,1.254],[1421816400,1.206],[1421902800,1.2070000000000001],[1421989200,1.1930000000000001],[1422075600,1.2330000000000001],[1422162000,1.2330000000000001],[1422248400,1.2330000000000001],[1422334800,1.25],[1422421200,1.2330000000000001],[1422507600,1.2150000000000001],[1422594000,1.282],[1422680400,1.2569999999999999],[1422766800,1.2569999999999999],[1422853200,1.2569999999999999],[1422939600,1.246],[1423026000,1.2569999999999999],[1423112400,1.2789999999999999],[1423198800,1.286],[1423285200,1.3149999999999999],[1423371600,1.3149999999999999],[1423458000,1.3149999999999999],[1423544400,1.319],[1423630800,1.3169999999999999],[1423717200,1.351],[1423803600,1.357],[1423890000,1.375],[1423976400,1.375],[1424062800,1.375],[1424149200,1.375],[1424235600,1.3799999999999999],[1424322000,1.339],[1424408400,1.321],[1424494800,1.3080000000000001],[1424581200,1.3080000000000001],[1424667600,1.3080000000000001],[1424754000,1.28],[1424840400,1.333],[1424926800,1.3109999999999999],[1425013200,1.2849999999999999],[1425099600,1.292],[1425186000,1.292],[1425272400,1.292],[1425358800,1.272],[1425445200,1.2470000000000001],[1425531600,1.2909999999999999],[1425618000,1.2809999999999999],[1425704400,1.2509999999999999],[1425790800,1.2509999999999999],[1425873600,1.2509999999999999],[1425960000,1.264],[1426046400,1.2529999999999999],[1426132800,1.288],[1426219200,1.286],[1426305600,1.2669999999999999],[1426392000,1.2669999999999999],[1426478400,1.2669999999999999],[1426564800,1.256],[1426651200,1.264],[1426737600,1.29],[1426824000,1.3],[1426910400,1.403],[1426996800,1.403],[1427083200,1.403],[1427169600,1.369],[1427256000,1.385],[1427342400,1.4199999999999999],[1427428800,1.405],[1427515200,1.425],[1427601600,1.425],[1427688000,1.425],[1427774400,1.4490000000000001],[1427860800,1.4410000000000001],[1427947200,1.446],[1428033600,1.4490000000000001],[1428120000,1.4490000000000001],[1428206400,1.4490000000000001],[1428292800,1.4490000000000001],[1428379200,1.4570000000000001],[1428465600,1.446],[1428552000,1.462],[1428638400,1.474],[1428724800,1.464],[1428811200,1.464],[1428897600,1.464],[1428984000,1.46],[1429070400,1.462],[1429156800,1.4630000000000001],[1429243200,1.4319999999999999],[1429329600,1.4350000000000001],[1429416000,1.4350000000000001],[1429502400,1.4350000000000001],[1429588800,1.4299999999999999],[1429675200,1.4219999999999999],[1429761600,1.3979999999999999],[1429848000,1.3400000000000001],[1429934400,1.355],[1430020800,1.355],[1430107200,1.355],[1430193600,1.355],[1430280000,1.365],[1430366400,1.3580000000000001],[1430452800,1.349],[1430539200,1.361],[1430625600,1.361],[1430712000,1.361],[1430798400,1.3680000000000001],[1430884800,1.357],[1430971200,1.3540000000000001],[1431057600,1.3779999999999999],[1431144000,1.3700000000000001],[1431230400,1.3700000000000001],[1431316800,1.3700000000000001],[1431403200,1.359],[1431489600,1.3480000000000001],[1431576000,1.351],[1431662400,1.3540000000000001],[1431748800,1.3720000000000001],[1431835200,1.3720000000000001],[1431921600,1.3720000000000001],[1432008000,1.363],[1432094400,1.391],[1432180800,1.3859999999999999],[1432267200,1.389],[1432353600,1.371],[1432440000,1.371],[1432526400,1.371],[1432612800,1.371],[1432699200,1.367],[1432785600,1.3620000000000001],[1432872000,1.3819999999999999],[1432958400,1.377],[1433044800,1.377],[1433131200,1.377],[1433217600,1.3799999999999999],[1433304000,1.3520000000000001],[1433390400,1.353],[1433476800,1.3620000000000001],[1433563200,1.3460000000000001],[1433649600,1.3460000000000001],[1433736000,1.3460000000000001],[1433822400,1.331],[1433908800,1.325],[1433995200,1.335],[1434081600,1.353],[1434168000,1.371],[1434254400,1.371],[1434340800,1.371],[1434427200,1.379],[1434513600,1.373],[1434600000,1.3819999999999999],[1434686400,1.3879999999999999],[1434772800,1.52],[1434859200,1.52],[1434945600,1.52],[1435032000,1.5489999999999999],[1435118400,1.546],[1435204800,1.591],[1435291200,1.613],[1435377600,1.6299999999999999],[1435464000,1.6299999999999999],[1435550400,1.6299999999999999],[1435636800,1.613],[1435723200,1.5940000000000001],[1435809600,1.611],[1435896000,1.502],[1435982400,1.502],[1436068800,1.502],[1436155200,1.502],[1436241600,1.512],[1436328000,1.5409999999999999],[1436414400,1.5529999999999999],[1436500800,1.5409999999999999],[1436587200,1.554],[1436673600,1.554],[1436760000,1.554],[1436846400,1.544],[1436932800,1.5640000000000001],[1437019200,1.522],[1437105600,1.5109999999999999],[1437192000,1.5029999999999999],[1437278400,1.5029999999999999],[1437364800,1.5029999999999999],[1437451200,1.4870000000000001],[1437537600,1.498],[1437624000,1.5209999999999999],[1437710400,1.508],[1437796800,1.4850000000000001],[1437883200,1.4850000000000001],[1437969600,1.4850000000000001],[1438056000,1.5029999999999999],[1438142400,1.4910000000000001],[1438228800,1.5169999999999999],[1438315200,1.5349999999999999],[1438401600,1.528],[1438488000,1.528],[1438574400,1.528],[1438660800,1.4870000000000001],[1438747200,1.4510000000000001],[1438833600,1.4399999999999999],[1438920000,1.464],[1439006400,1.468],[1439092800,1.468],[1439179200,1.468],[1439265600,1.47],[1439352000,1.474],[1439438400,1.4590000000000001],[1439524800,1.4770000000000001],[1439611200,1.4750000000000001],[1439697600,1.4750000000000001],[1439784000,1.4750000000000001],[1439870400,1.5229999999999999],[1439956800,1.544],[1440043200,1.532],[1440129600,1.476],[1440216000,1.46],[1440302400,1.46],[1440388800,1.46],[1440475200,1.407],[1440561600,1.357],[1440648000,1.369],[1440734400,1.383],[1440820800,1.3839999999999999],[1440907200,1.3839999999999999],[1440993600,1.3839999999999999],[1441080000,1.393],[1441166400,1.0409999999999999],[1441252800,1.0760000000000001],[1441339200,1.083],[1441425600,1.0600000000000001],[1441512000,1.0600000000000001],[1441598400,1.0600000000000001],[1441684800,1.0600000000000001],[1441771200,1.095],[1441857600,1.079],[1441944000,1.0580000000000001],[1442030400,1.083],[1442116800,1.083],[1442203200,1.083],[1442289600,1.0620000000000001],[1442376000,1.089],[1442462400,1.085],[1442548800,1.115],[1442635200,1.103],[1442721600,1.103],[1442808000,1.103],[1442894400,1.077],[1442980800,1.085],[1443067200,1.105],[1443153600,1.1180000000000001],[1443240000,1.1299999999999999],[1443326400,1.1299999999999999],[1443412800,1.1299999999999999],[1443499200,1.0649999999999999],[1443585600,1.0800000000000001],[1443672000,1.073],[1443758400,1.097],[1443844800,1.099],[1443931200,1.099],[1444017600,1.099],[1444104000,1.1240000000000001],[1444190400,1.1060000000000001],[1444276800,1.1379999999999999],[1444363200,1.145],[1444449600,1.125],[1444536000,1.125],[1444622400,1.125],[1444708800,1.131],[1444795200,1.119],[1444881600,1.0740000000000001],[1444968000,1.097],[1445054400,1.093],[1445140800,1.093],[1445227200,1.093],[1445313600,1.1040000000000001],[1445400000,1.129],[1445486400,1.1120000000000001],[1445572800,1.081],[1445659200,1.093],[1445745600,1.093],[1445832000,1.093],[1445918400,1.089],[1446004800,1.0740000000000001],[1446091200,1.0840000000000001],[1446177600,1.024],[1446264000,1.0389999999999999],[1446350400,1.0389999999999999],[1446440400,1.0389999999999999],[1446526800,1.046],[1446613200,1.0469999999999999],[1446699600,1.044],[1446786000,1.04],[1446872400,1.0469999999999999],[1446958800,1.0469999999999999],[1447045200,1.0469999999999999],[1447131600,1.0129999999999999],[1447218000,1.0569999999999999],[1447304400,1.085],[1447390800,1.0620000000000001],[1447477200,1.0620000000000001],[1447563600,1.0620000000000001],[1447650000,1.0620000000000001],[1447736400,1.0800000000000001],[1447822800,1.095],[1447909200,1.1180000000000001],[1447995600,1.127],[1448082000,1.1379999999999999],[1448168400,1.1379999999999999],[1448254800,1.1379999999999999],[1448341200,1.123],[1448427600,1.1299999999999999],[1448514000,1.143],[1448600400,1.143],[1448686800,1.141],[1448773200,1.141],[1448859600,1.141],[1448946000,1.151],[1449032400,1.1830000000000001],[1449118800,1.151],[1449205200,1.1279999999999999],[1449291600,1.1359999999999999],[1449378000,1.1359999999999999],[1449464400,1.1359999999999999],[1449550800,1.149],[1449637200,1.109],[1449723600,1.091],[1449810000,1.0940000000000001],[1449896400,1.0980000000000001],[1449982800,1.0980000000000001],[1450069200,1.0980000000000001],[1450155600,1.0720000000000001],[1450242000,1.079],[1450328400,1.097],[1450414800,1.0669999999999999],[1450501200,1.0569999999999999],[1450587600,1.0569999999999999],[1450674000,1.0569999999999999],[1450760400,1.0649999999999999],[1450846800,1.075],[1450933200,1.087],[1451019600,1.0900000000000001],[1451106000,1.0900000000000001],[1451192400,1.0900000000000001],[1451278800,1.0900000000000001],[1451365200,1.0820000000000001],[1451451600,1.0920000000000001],[1451538000,1.0780000000000001],[1451624400,1.0629999999999999],[1451710800,1.0629999999999999],[1451797200,1.0629999999999999],[1451883600,1.0629999999999999],[1451970000,1.046],[1452056400,1.069],[1452142800,1.028],[1452229200,0.89990000000000003],[1452315600,0.90920000000000001],[1452402000,0.90920000000000001],[1452488400,0.90920000000000001],[1452574800,0.94869999999999999],[1452661200,0.95189999999999997],[1452747600,0.95440000000000003],[1452834000,0.96789999999999998],[1452920400,0.98740000000000006],[1453006800,0.98740000000000006],[1453093200,0.98740000000000006],[1453179600,0.98740000000000006],[1453266000,0.94589999999999996],[1453352400,0.95150000000000001],[1453438800,0.95389999999999997],[1453525200,1],[1453611600,1],[1453698000,1],[1453784400,0.97330000000000005],[1453870800,0.995],[1453957200,1.008],[1454043600,1.0089999999999999],[1454130000,1.022],[1454216400,1.022],[1454302800,1.022],[1454389200,1.0089999999999999],[1454475600,1.004],[1454562000,0.99980000000000002],[1454648400,1.018],[1454734800,0.99939999999999996],[1454821200,0.99939999999999996],[1454907600,0.99939999999999996],[1454994000,0.96460000000000001],[1455080400,0.94589999999999996],[1455166800,0.95960000000000001],[1455253200,0.93640000000000001],[1455339600,0.97330000000000005],[1455426000,0.97330000000000005],[1455512400,0.97330000000000005],[1455598800,0.97330000000000005],[1455685200,1.004],[1455771600,1.0029999999999999],[1455858000,1.01],[1455944400,0.98870000000000002],[1456030800,0.98870000000000002],[1456117200,0.98870000000000002],[1456203600,1.0229999999999999],[1456290000,1.026],[1456376400,1.056],[1456462800,1.0740000000000001],[1456549200,1.0820000000000001],[1456635600,1.0820000000000001],[1456722000,1.0820000000000001],[1456808400,1.093],[1456894800,1.1279999999999999],[1456981200,1.155],[1457067600,1.1739999999999999],[1457154000,1.1639999999999999],[1457240400,1.1639999999999999],[1457326800,1.1639999999999999],[1457413200,1.1699999999999999],[1457499600,1.1279999999999999],[1457586000,1.1479999999999999],[1457672400,1.1459999999999999],[1457758800,1.161],[1457845200,1.161],[1457928000,1.161],[1458014400,1.1539999999999999],[1458100800,1.1519999999999999],[1458187200,1.163],[1458273600,1.153],[1458360000,1.1659999999999999],[1458446400,1.1659999999999999],[1458532800,1.1659999999999999],[1458619200,1.1579999999999999],[1458705600,1.155],[1458792000,1.1200000000000001],[1458878400,1.1679999999999999],[1458964800,1.1679999999999999],[1459051200,1.1679999999999999],[1459137600,1.1679999999999999],[1459224000,1.1519999999999999],[1459310400,1.1459999999999999],[1459396800,1.119],[1459483200,1.1919999999999999],[1459569600,1.1699999999999999],[1459656000,1.1699999999999999],[1459742400,1.1699999999999999],[1459828800,1.1459999999999999],[1459915200,1.169],[1460001600,1.1870000000000001],[1460088000,1.212],[1460174400,1.204],[1460260800,1.204],[1460347200,1.204],[1460433600,1.1950000000000001],[1460520000,1.1830000000000001],[1460606400,1.214],[1460692800,1.1899999999999999],[1460779200,1.2],[1460865600,1.2],[1460952000,1.2],[1461038400,1.1950000000000001],[1461124800,1.1890000000000001],[1461211200,1.208],[1461297600,1.202],[1461384000,1.179],[1461470400,1.179],[1461556800,1.179],[1461643200,1.155],[1461729600,1.1539999999999999],[1461816000,1.169],[1461902400,1.105],[1461988800,1.1000000000000001],[1462075200,1.1000000000000001],[1462161600,1.1000000000000001],[1462248000,1.113],[1462334400,1.0980000000000001],[1462420800,1.081],[1462507200,1.071],[1462593600,1.0569999999999999],[1462680000,1.0569999999999999],[1462766400,1.0569999999999999],[1462852800,1.0740000000000001],[1462939200,1.073],[1463025600,1.069],[1463112000,1.071],[1463198400,1.056],[1463284800,1.056],[1463371200,1.056],[1463457600,1.0580000000000001],[1463544000,1.0700000000000001],[1463630400,1.0569999999999999],[1463716800,1.0649999999999999],[1463803200,1.0800000000000001],[1463889600,1.0800000000000001],[1463976000,1.0800000000000001],[1464062400,1.0589999999999999],[1464148800,1.1200000000000001],[1464235200,1.103],[1464321600,1.0920000000000001],[1464408000,1.0960000000000001],[1464494400,1.0960000000000001],[1464580800,1.0960000000000001],[1464667200,1.0960000000000001],[1464753600,1.1000000000000001],[1464840000,1.1000000000000001],[1464926400,1.1040000000000001],[1465012800,1.1040000000000001],[1465099200,1.1040000000000001],[1465185600,1.1040000000000001],[1465272000,1.099],[1465358400,1.1339999999999999],[1465444800,1.1299999999999999],[1465531200,1.129],[1465617600,1.107],[1465704000,1.107],[1465790400,1.107],[1465876800,1.0980000000000001],[1465963200,1.0920000000000001],[1466049600,1.1080000000000001],[1466136000,1.119],[1466222400,1.125],[1466308800,1.125],[1466395200,1.125],[1466481600,1.135],[1466568000,1.141],[1466654400,1.167],[1466740800,1.1759999999999999],[1466827200,1.179],[1466913600,1.179],[1467000000,1.179],[1467086400,1.1419999999999999],[1467172800,1.161],[1467259200,1.1879999999999999],[1467345600,1.1919999999999999],[1467432000,1.2110000000000001],[1467518400,1.2110000000000001],[1467604800,1.2110000000000001],[1467691200,1.2110000000000001],[1467777600,1.1799999999999999],[1467864000,1.1879999999999999],[1467950400,1.1899999999999999],[1468036800,1.212],[1468123200,1.212],[1468209600,1.212],[1468296000,1.21],[1468382400,1.2130000000000001],[1468468800,1.2110000000000001],[1468555200,1.1839999999999999],[1468641600,1.1479999999999999],[1468728000,1.1479999999999999],[1468814400,1.1479999999999999],[1468900800,1.1519999999999999],[1468987200,1.139],[1469073600,1.119],[1469160000,1.091],[1469246400,1.054],[1469332800,1.054],[1469419200,1.054],[1469505600,1.014],[1469592000,1.0629999999999999],[1469678400,1.0880000000000001],[1469764800,1.075],[1469851200,1.022],[1469937600,1.022],[1470024000,1.022],[1470110400,1.0229999999999999],[1470196800,1.038],[1470283200,1.0349999999999999],[1470369600,1.036],[1470456000,1.0309999999999999],[1470542400,1.0309999999999999],[1470628800,1.0309999999999999],[1470715200,1.03],[1470801600,1.038],[1470888000,1.036],[1470974400,1.028],[1471060800,1.012],[1471147200,1.012],[1471233600,1.012],[1471320000,1.0229999999999999],[1471406400,1.0269999999999999],[1471492800,1.0049999999999999],[1471579200,1.006],[1471665600,1.0089999999999999],[1471752000,1.0089999999999999],[1471838400,1.0089999999999999],[1471924800,1.008],[1472011200,1.0349999999999999],[1472097600,1.026],[1472184000,1.0369999999999999],[1472270400,1.024],[1472356800,1.024],[1472443200,1.024],[1472529600,0.99250000000000005],[1472616000,1.006],[1472702400,0.9637],[1472788800,0.94940000000000002],[1472875200,0.91830000000000001],[1472961600,0.91830000000000001],[1473048000,0.91830000000000001],[1473134400,0.91830000000000001],[1473220800,0.89370000000000005],[1473307200,0.91610000000000003],[1473393600,0.91879999999999995],[1473480000,0.89359999999999995],[1473566400,0.89359999999999995],[1473652800,0.89359999999999995],[1473739200,0.90820000000000001],[1473825600,0.90659999999999996],[1473912000,0.91049999999999998],[1473998400,0.9073],[1474084800,0.88270000000000004],[1474171200,0.88270000000000004],[1474257600,0.88270000000000004],[1474344000,0.91039999999999999],[1474430400,0.88660000000000005],[1474516800,0.8851],[1474603200,0.9052],[1474689600,0.9113],[1474776000,0.9113],[1474862400,0.9113],[1474948800,0.95389999999999997],[1475035200,0.98009999999999997],[1475121600,0.94020000000000004],[1475208000,0.92589999999999995],[1475294400,0.88039999999999996],[1475380800,0.88039999999999996],[1475467200,0.88039999999999996],[1475553600,0.8286],[1475640000,0.84789999999999999],[1475726400,0.86380000000000001],[1475812800,0.89790000000000003],[1475899200,0.87529999999999997],[1475985600,0.87529999999999997],[1476072000,0.87529999999999997],[1476158400,0.87519999999999998],[1476244800,0.86280000000000001],[1476331200,0.86350000000000005],[1476417600,0.86950000000000005],[1476504000,0.88239999999999996],[1476590400,0.88239999999999996],[1476676800,0.88239999999999996],[1476763200,0.88900000000000001],[1476849600,0.88300000000000001],[1476936000,0.86199999999999999],[1477022400,0.82779999999999998],[1477108800,0.81640000000000001],[1477195200,0.81640000000000001],[1477281600,0.81640000000000001],[1477368000,0.82909999999999995],[1477454400,0.82079999999999997],[1477540800,0.82509999999999994],[1477627200,0.8276],[1477713600,0.84130000000000005],[1477800000,0.84130000000000005],[1477886400,0.84130000000000005],[1477972800,0.85340000000000005],[1478059200,0.84619999999999995],[1478145600,0.84350000000000003],[1478232000,0.86429999999999996],[1478318400,0.89349999999999996],[1478404800,0.89349999999999996],[1478494800,0.89349999999999996],[1478581200,0.88639999999999997],[1478667600,0.89319999999999999],[1478754000,0.87749999999999995],[1478840400,0.89280000000000004],[1478926800,0.90559999999999996],[1479013200,0.90559999999999996],[1479099600,0.90559999999999996],[1479186000,0.91779999999999995],[1479272400,0.90239999999999998],[1479358800,0.86219999999999997],[1479445200,0.87870000000000004],[1479531600,0.88119999999999998],[1479618000,0.88119999999999998],[1479704400,0.88119999999999998],[1479790800,0.88839999999999997],[1479877200,0.9032],[1479963600,0.91579999999999995],[1480050000,0.91579999999999995],[1480136400,0.9022],[1480222800,0.9022],[1480309200,0.9022],[1480395600,0.89370000000000005],[1480482000,0.89780000000000004],[1480568400,0.88949999999999996],[1480654800,0.86980000000000002],[1480741200,0.8619],[1480827600,0.8619],[1480914000,0.8619],[1481000400,0.87619999999999998],[1481086800,0.89570000000000005],[1481173200,0.92259999999999998],[1481259600,0.95760000000000001],[1481346000,0.95309999999999995],[1481432400,0.95309999999999995],[1481518800,0.95309999999999995],[1481605200,0.95520000000000005],[1481691600,0.9546],[1481778000,0.93200000000000005],[1481864400,0.93230000000000002],[1481950800,0.93869999999999998],[1482037200,0.93869999999999998],[1482123600,0.93869999999999998],[1482210000,0.92310000000000003],[1482296400,0.91690000000000005],[1482382800,0.9294],[1482469200,0.91600000000000004],[1482555600,0.90969999999999995],[1482642000,0.90969999999999995],[1482728400,0.90969999999999995],[1482814800,0.90969999999999995],[1482901200,0.91159999999999997],[1482987600,0.91159999999999997],[1483074000,0.91010000000000002],[1483160400,0.90200000000000002],[1483246800,0.90200000000000002],[1483333200,0.90200000000000002],[1483419600,0.90200000000000002],[1483506000,0.91639999999999999],[1483592400,0.93979999999999997],[1483678800,0.95479999999999998],[1483765200,0.91180000000000005],[1483851600,0.91180000000000005],[1483938000,0.91180000000000005],[1484024400,0.91300000000000003],[1484110800,0.91300000000000003],[1484197200,0.92930000000000001],[1484283600,0.95089999999999997],[1484370000,0.92479999999999996],[1484456400,0.92479999999999996],[1484542800,0.92479999999999996],[1484629200,0.92479999999999996],[1484715600,0.96099999999999997],[1484802000,0.95030000000000003],[1484888400,0.94279999999999997],[1484974800,0.94510000000000005],[1485061200,0.94510000000000005],[1485147600,0.94510000000000005],[1485234000,0.94189999999999996],[1485320400,0.9466],[1485406800,0.94079999999999997],[1485493200,0.95689999999999997],[1485579600,0.92679999999999996],[1485666000,0.92679999999999996],[1485752400,0.92679999999999996],[1485838800,0.93089999999999995],[1485925200,0.93300000000000005],[1486011600,0.92889999999999995],[1486098000,0.92969999999999997],[1486184400,0.93420000000000003],[1486270800,0.93420000000000003],[1486357200,0.93420000000000003],[1486443600,0.94479999999999997],[1486530000,0.93940000000000001],[1486616400,0.93379999999999996],[1486702800,0.93169999999999997],[1486789200,0.93500000000000005],[1486875600,0.93500000000000005],[1486962000,0.93500000000000005],[1487048400,0.9345],[1487134800,0.92179999999999995],[1487221200,0.9536],[1487307600,0.96579999999999999],[1487394000,0.97350000000000003],[1487480400,0.97350000000000003],[1487566800,0.97350000000000003],[1487653200,0.97350000000000003],[1487739600,0.95879999999999999],[1487826000,0.95860000000000001],[1487912400,0.94230000000000003],[1487998800,0.96909999999999996],[1488085200,0.96909999999999996],[1488171600,0.96909999999999996],[1488258000,1.0049999999999999],[1488344400,1.014],[1488430800,1.022],[1488517200,1.0129999999999999],[1488603600,1.03],[1488690000,1.03],[1488776400,1.03],[1488862800,1.032],[1488949200,1.04],[1489035600,1.0740000000000001],[1489122000,1.0589999999999999],[1489208400,1.0660000000000001],[1489294800,1.0660000000000001],[1489377600,1.0660000000000001],[1489464000,1.052],[1489550400,1.056],[1489636800,1.069],[1489723200,1.0860000000000001],[1489809600,1.0840000000000001],[1489896000,1.0840000000000001],[1489982400,1.0840000000000001],[1490068800,1.083],[1490155200,1.083],[1490241600,1.0980000000000001],[1490328000,1.1020000000000001],[1490414400,1.111],[1490500800,1.111],[1490587200,1.111],[1490673600,1.0940000000000001],[1490760000,1.1100000000000001],[1490846400,1.109],[1490932800,1.1120000000000001],[1491019200,1.101],[1491105600,1.101],[1491192000,1.101],[1491278400,1.111],[1491364800,1.105],[1491451200,1.111],[1491537600,1.1020000000000001],[1491624000,1.101],[1491710400,1.101],[1491796800,1.101],[1491883200,1.1220000000000001],[1491969600,1.1200000000000001],[1492056000,1.1359999999999999],[1492142400,1.1559999999999999],[1492228800,1.1559999999999999],[1492315200,1.1559999999999999],[1492401600,1.1559999999999999],[1492488000,1.177],[1492574400,1.1950000000000001],[1492660800,1.1950000000000001],[1492747200,1.167],[1492833600,1.167],[1492920000,1.167],[1493006400,1.167],[1493092800,1.1639999999999999],[1493179200,1.1639999999999999],[1493265600,1.1890000000000001],[1493352000,1.1899999999999999],[1493438400,1.1639999999999999],[1493524800,1.1639999999999999],[1493611200,1.1639999999999999],[1493697600,1.163],[1493784000,1.1479999999999999],[1493870400,1.1479999999999999],[1493956800,1.165],[1494043200,1.167],[1494129600,1.167],[1494216000,1.167],[1494302400,1.175],[1494388800,1.1930000000000001],[1494475200,1.1830000000000001],[1494561600,1.1879999999999999],[1494648000,1.1899999999999999],[1494734400,1.1899999999999999],[1494820800,1.1899999999999999],[1494907200,1.2],[1494993600,1.208],[1495080000,1.208],[1495166400,1.2130000000000001],[1495252800,1.234],[1495339200,1.234],[1495425600,1.234],[1495512000,1.224],[1495598400,1.2090000000000001],[1495684800,1.2110000000000001],[1495771200,1.21],[1495857600,1.2130000000000001],[1495944000,1.2130000000000001],[1496030400,1.2130000000000001],[1496116800,1.2130000000000001],[1496203200,1.216],[1496289600,1.204],[1496376000,1.208],[1496462400,1.2170000000000001],[1496548800,1.2170000000000001],[1496635200,1.2170000000000001],[1496721600,1.1950000000000001],[1496808000,1.2050000000000001],[1496894400,1.196],[1496980800,1.1850000000000001],[1497067200,1.1899999999999999],[1497153600,1.1899999999999999],[1497240000,1.1899999999999999],[1497326400,1.1990000000000001],[1497412800,1.214],[1497499200,1.2190000000000001],[1497585600,1.206],[1497672000,1.206],[1497758400,1.206],[1497844800,1.206],[1497931200,1.2310000000000001],[1498017600,1.2450000000000001],[1498104000,1.2490000000000001],[1498190400,1.2430000000000001],[1498276800,1.242],[1498363200,1.242],[1498449600,1.242],[1498536000,1.2529999999999999],[1498622400,1.2669999999999999],[1498708800,1.3160000000000001],[1498795200,1.3089999999999999],[1498881600,1.3089999999999999],[1498968000,1.3089999999999999],[1499054400,1.3089999999999999],[1499140800,1.2929999999999999],[1499227200,1.2929999999999999],[1499313600,1.264],[1499400000,1.264],[1499486400,1.274],[1499572800,1.274],[1499659200,1.274],[1499745600,1.2929999999999999],[1499832000,1.288],[1499918400,1.2809999999999999],[1500004800,1.28],[1500091200,1.2669999999999999],[1500177600,1.2669999999999999],[1500264000,1.2669999999999999],[1500350400,1.26],[1500436800,1.2470000000000001],[1500523200,1.24],[1500609600,1.2350000000000001],[1500696000,1.2390000000000001],[1500782400,1.2390000000000001],[1500868800,1.2390000000000001],[1500955200,1.242],[1501041600,1.2470000000000001],[1501128000,1.23],[1501214400,1.234],[1501300800,1.2350000000000001],[1501387200,1.2350000000000001],[1501473600,1.2350000000000001],[1501560000,1.23],[1501646400,1.262],[1501732800,1.2430000000000001],[1501819200,1.248],[1501905600,1.2569999999999999],[1501992000,1.2569999999999999],[1502078400,1.2569999999999999],[1502164800,1.2609999999999999],[1502251200,1.2549999999999999],[1502337600,1.282],[1502424000,1.252],[1502510400,1.254],[1502596800,1.254],[1502683200,1.254],[1502769600,1.264],[1502856000,1.28],[1502942400,1.3],[1503028800,1.274],[1503115200,1.2589999999999999],[1503201600,1.2589999999999999],[1503288000,1.2589999999999999],[1503374400,1.262],[1503460800,1.2609999999999999],[1503547200,1.2450000000000001],[1503633600,1.226],[1503720000,1.2190000000000001],[1503806400,1.2190000000000001],[1503892800,1.2190000000000001],[1503979200,1.1879999999999999],[1504065600,1.167],[1504152000,1.1639999999999999],[1504238400,1.169],[1504324800,1.1659999999999999],[1504411200,1.1659999999999999],[1504497600,1.1659999999999999],[1504584000,1.1659999999999999],[1504670400,1.1619999999999999],[1504756800,1.1619999999999999],[1504843200,1.1659999999999999],[1504929600,1.1839999999999999],[1505016000,1.1839999999999999],[1505102400,1.1839999999999999],[1505188800,1.1850000000000001],[1505275200,1.1870000000000001],[1505361600,1.153],[1505448000,1.1519999999999999],[1505534400,1.1279999999999999],[1505620800,1.1279999999999999],[1505707200,1.1279999999999999],[1505793600,1.1319999999999999],[1505880000,1.1279999999999999],[1505966400,1.0960000000000001],[1506052800,1.1000000000000001],[1506139200,1.103],[1506225600,1.103],[1506312000,1.103],[1506398400,1.117],[1506484800,1.1220000000000001],[1506571200,1.119],[1506657600,1.1399999999999999],[1506744000,1.2270000000000001],[1506830400,1.2270000000000001],[1506916800,1.2270000000000001],[1507003200,1.244],[1507089600,1.236],[1507176000,1.284],[1507262400,1.2769999999999999],[1507348800,1.296],[1507435200,1.296],[1507521600,1.296],[1507608000,1.323],[1507694400,1.3420000000000001],[1507780800,1.3680000000000001],[1507867200,1.3640000000000001],[1507953600,1.341],[1508040000,1.341],[1508126400,1.341],[1508212800,1.3560000000000001],[1508299200,1.3740000000000001],[1508385600,1.3600000000000001],[1508472000,1.355],[1508558400,1.3540000000000001],[1508644800,1.3540000000000001],[1508731200,1.3540000000000001],[1508817600,1.355],[1508904000,1.3919999999999999],[1508990400,1.367],[1509076800,1.373],[1509163200,1.3759999999999999],[1509249600,1.3759999999999999],[1509336000,1.3759999999999999],[1509422400,1.3839999999999999],[1509508800,1.3959999999999999],[1509595200,1.4119999999999999],[1509681600,1.3700000000000001],[1509768000,1.385],[1509854400,1.385],[1509944400,1.385],[1510030800,1.423],[1510117200,1.452],[1510203600,1.444],[1510290000,1.4590000000000001],[1510376400,1.431],[1510462800,1.431],[1510549200,1.431],[1510635600,1.4410000000000001],[1510722000,1.4590000000000001],[1510808400,1.4490000000000001],[1510894800,1.4179999999999999],[1510981200,1.4370000000000001],[1511067600,1.4370000000000001],[1511154000,1.4370000000000001],[1511240400,1.4239999999999999],[1511326800,1.429],[1511413200,1.4119999999999999],[1511499600,1.4119999999999999],[1511586000,1.415],[1511672400,1.415],[1511758800,1.415],[1511845200,1.417],[1511931600,1.4590000000000001],[1512018000,1.4850000000000001],[1512104400,1.5309999999999999],[1512190800,1.5009999999999999],[1512277200,1.5009999999999999],[1512363600,1.5009999999999999],[1512450000,1.4850000000000001],[1512536400,1.476],[1512622800,1.484],[1512709200,1.5129999999999999],[1512795600,1.522],[1512882000,1.522],[1512968400,1.522],[1513054800,1.5209999999999999],[1513141200,1.524],[1513227600,1.522],[1513314000,1.5309999999999999],[1513400400,1.5309999999999999],[1513486800,1.5309999999999999],[1513573200,1.5309999999999999],[1513659600,1.538],[1513746000,1.4930000000000001],[1513832400,1.4930000000000001],[1513918800,1.504],[1514005200,1.5009999999999999],[1514091600,1.5009999999999999],[1514178000,1.5009999999999999],[1514264400,1.5009999999999999],[1514350800,1.502],[1514437200,1.512],[1514523600,1.4970000000000001],[1514610000,1.482],[1514696400,1.482],[1514782800,1.482],[1514869200,1.482],[1514955600,1.472],[1515042000,1.5149999999999999],[1515128400,1.504],[1515214800,1.512],[1515301200,1.512],[1515387600,1.512],[1515474000,1.54],[1515560400,1.5660000000000001],[1515646800,1.5700000000000001],[1515733200,1.7370000000000001],[1515819600,1.6579999999999999],[1515906000,1.6579999999999999],[1515992400,1.6579999999999999],[1516078800,1.6579999999999999],[1516165200,1.5980000000000001],[1516251600,1.589],[1516338000,1.5509999999999999],[1516424400,1.53],[1516510800,1.53],[1516597200,1.53],[1516683600,1.5169999999999999],[1516770000,1.5069999999999999],[1516856400,1.494],[1516942800,1.474],[1517029200,1.427],[1517115600,1.427],[1517202000,1.427],[1517288400,1.4019999999999999],[1517374800,1.4099999999999999],[1517461200,1.391],[1517547600,1.4139999999999999],[1517634000,1.4199999999999999],[1517720400,1.4199999999999999],[1517806800,1.4199999999999999],[1517893200,1.4350000000000001],[1517979600,1.4770000000000001],[1518066000,1.4339999999999999],[1518152400,1.4059999999999999],[1518238800,1.4159999999999999],[1518325200,1.4159999999999999],[1518411600,1.4159999999999999],[1518498000,1.427],[1518584400,1.427],[1518670800,1.429],[1518757200,1.4259999999999999],[1518843600,1.4339999999999999],[1518930000,1.4339999999999999],[1519016400,1.4339999999999999],[1519102800,1.4339999999999999],[1519189200,1.4119999999999999],[1519275600,1.397],[1519362000,1.3879999999999999],[1519448400,1.365],[1519534800,1.365],[1519621200,1.365],[1519707600,1.355],[1519794000,1.325],[1519880400,1.3080000000000001],[1519966800,1.3200000000000001],[1520053200,1.3109999999999999],[1520139600,1.3109999999999999],[1520226000,1.3109999999999999],[1520312400,1.3160000000000001],[1520398800,1.3380000000000001],[1520485200,1.331],[1520571600,1.329],[1520658000,1.335],[1520744400,1.335],[1520827200,1.335],[1520913600,1.3080000000000001],[1521000000,1.3109999999999999],[1521086400,1.1799999999999999],[1521172800,1.169],[1521259200,1.1850000000000001],[1521345600,1.1850000000000001],[1521432000,1.1850000000000001],[1521518400,1.1930000000000001],[1521604800,1.234],[1521691200,1.258],[1521777600,1.25],[1521864000,1.306],[1521950400,1.306],[1522036800,1.306],[1522123200,1.2549999999999999],[1522209600,1.266],[1522296000,1.2649999999999999],[1522382400,1.276],[1522468800,1.276],[1522555200,1.276],[1522641600,1.276],[1522728000,1.2829999999999999],[1522814400,1.2749999999999999],[1522900800,1.3049999999999999],[1522987200,1.3169999999999999],[1523073600,1.302],[1523160000,1.302],[1523246400,1.302],[1523332800,1.2769999999999999],[1523419200,1.244],[1523505600,1.238],[1523592000,1.2210000000000001],[1523678400,1.238],[1523764800,1.238],[1523851200,1.238],[1523937600,1.2450000000000001],[1524024000,1.232],[1524110400,1.2210000000000001],[1524196800,1.137],[1524283200,1.115],[1524369600,1.115],[1524456000,1.115],[1524542400,1.127],[1524628800,1.121],[1524715200,1.1379999999999999],[1524801600,1.1679999999999999],[1524888000,1.177],[1524974400,1.177],[1525060800,1.177],[1525147200,1.173],[1525233600,1.1970000000000001],[1525320000,1.1819999999999999],[1525406400,1.228],[1525492800,1.228],[1525579200,1.228],[1525665600,1.228],[1525752000,1.2170000000000001],[1525838400,1.214],[1525924800,1.147],[1526011200,1.143],[1526097600,1.1419999999999999],[1526184000,1.1419999999999999],[1526270400,1.1419999999999999],[1526356800,1.147],[1526443200,1.0980000000000001],[1526529600,1.0900000000000001],[1526616000,1.111],[1526702400,1.139],[1526788800,1.139],[1526875200,1.139],[1526961600,1.137],[1527048000,1.1200000000000001],[1527134400,1.1319999999999999],[1527220800,1.093],[1527307200,1.121],[1527393600,1.121],[1527480000,1.121],[1527566400,1.121],[1527652800,1.1319999999999999],[1527739200,1.1220000000000001],[1527825600,1.105],[1527912000,1.093],[1527998400,1.093],[1528084800,1.093],[1528171200,1.091],[1528257600,1.0780000000000001],[1528344000,1.093],[1528430400,1.091],[1528516800,1.125],[1528603200,1.125],[1528689600,1.125],[1528776000,1.1240000000000001],[1528862400,1.159],[1528948800,1.087],[1529035200,1.079],[1529121600,1.0700000000000001],[1529208000,1.0700000000000001],[1529294400,1.0700000000000001],[1529380800,1.0640000000000001],[1529467200,1.083],[1529553600,1.1000000000000001],[1529640000,1.105],[1529726400,1.081],[1529812800,1.081],[1529899200,1.081],[1529985600,1.054],[1530072000,1.0660000000000001],[1530158400,1.0660000000000001],[1530244800,1.0920000000000001],[1530331200,1.171],[1530417600,1.171],[1530504000,1.171],[1530590400,1.1080000000000001],[1530676800,null],[1657080000,0.49630000000000002],[1657166400,0.4904],[1657252800,0.47239999999999999],[1657339200,0.47060000000000002],[1657425600,0.47060000000000002],[1657512000,0.47060000000000002],[1657598400,0.47849999999999998],[1657684800,0.47499999999999998],[1657771200,0.4743],[1657857600,0.47470000000000001],[1657944000,0.4753],[1658030400,0.4753],[1658116800,0.4753],[1658203200,0.4743],[1658289600,0.47670000000000001],[1658376000,0.47039999999999998],[1658462400,0.4798],[1658548800,0.4965],[1658635200,0.4965],[1658721600,0.4965],[1658808000,0.48959999999999998],[1658894400,0.49130000000000001],[1658980800,0.4965],[1659067200,0.50239999999999996],[1659153600,0.50449999999999995],[1659240000,0.50449999999999995],[1659326400,0.50449999999999995],[1659412800,0.50729999999999997],[1659499200,0.48049999999999998],[1659585600,0.47420000000000001],[1659672000,0.46910000000000002],[1659758400,0.4597],[1659844800,0.4597],[1659931200,0.4597],[1660017600,0.46139999999999998],[1660104000,0.46110000000000001],[1660190400,0.46300000000000002],[1660276800,0.46629999999999999],[1660363200,0.46489999999999998],[1660449600,0.46489999999999998],[1660536000,0.46489999999999998],[1660622400,0.45040000000000002],[1660708800,0.45639999999999997],[1660795200,0.44940000000000002],[1660881600,0.44800000000000001],[1660968000,0.43840000000000001],[1661054400,0.43840000000000001],[1661140800,0.43840000000000001],[1661227200,0.437],[1661313600,0.43409999999999999],[1661400000,0.4304],[1661486400,0.43840000000000001],[1661572800,0.42659999999999998],[1661659200,0.42659999999999998],[1661745600,0.42659999999999998],[1661832000,0.43319999999999997],[1661918400,0.43980000000000002],[1662004800,0.43490000000000001],[1662091200,0.43690000000000001],[1662177600,0.43759999999999999],[1662264000,0.43759999999999999],[1662350400,0.43759999999999999],[1662436800,0.43759999999999999],[1662523200,0.43530000000000002],[1662609600,0.43759999999999999],[1662696000,0.43469999999999998],[1662782400,0.43869999999999998],[1662868800,0.43869999999999998],[1662955200,0.43869999999999998],[1663041600,0.44259999999999999],[1663128000,0.4199],[1663214400,0.42459999999999998],[1663300800,0.42520000000000002],[1663387200,0.44240000000000002],[1663473600,0.44240000000000002],[1663560000,0.44240000000000002],[1663646400,0.4607],[1663732800,0.46410000000000001],[1663819200,0.45979999999999999],[1663905600,0.44619999999999999],[1663992000,0.46960000000000002],[1664078400,0.46960000000000002],[1664164800,0.46960000000000002],[1664251200,0.4582],[1664337600,0.44929999999999998],[1664424000,0.46010000000000001],[1664510400,0.45729999999999998],[1664596800,0.45739999999999997],[1664683200,0.45739999999999997],[1664769600,0.45739999999999997],[1664856000,0.47270000000000001],[1664942400,0.4798],[1665028800,0.4723],[1665115200,0.47739999999999999],[1665201600,0.47639999999999999],[1665288000,0.47639999999999999],[1665374400,0.47639999999999999],[1665460800,0.48499999999999999],[1665547200,0.49120000000000003],[1665633600,0.48259999999999997],[1665720000,0.4763],[1665806400,0.46960000000000002],[1665892800,0.46960000000000002],[1665979200,0.46960000000000002],[1666065600,0.48470000000000002],[1666152000,0.4904],[1666238400,0.47989999999999999],[1666324800,0.47599999999999998],[1666411200,0.48720000000000002],[1666497600,0.48720000000000002],[1666584000,0.48720000000000002],[1666670400,0.49349999999999999],[1666756800,0.50319999999999998],[1666843200,0.49409999999999998],[1666929600,0.4904],[1667016000,0.49230000000000002],[1667102400,0.49230000000000002],[1667188800,0.49230000000000002],[1667275200,0.48149999999999998],[1667361600,0.47820000000000001],[1667448000,0.47010000000000002],[1667534400,0.45689999999999997],[1667620800,0.47999999999999998],[1667707200,0.47999999999999998],[1667797200,0.47999999999999998],[1667883600,0.47899999999999998],[1667970000,0.48010000000000003],[1668056400,0.49399999999999999],[1668142800,0.5212],[1668229200,0.51300000000000001],[1668315600,0.51300000000000001],[1668402000,0.51300000000000001],[1668488400,0.49340000000000001],[1668574800,0.50139999999999996],[1668661200,0.50539999999999996],[1668747600,0.50049999999999994],[1668834000,0.50190000000000001],[1668920400,0.50190000000000001],[1669006800,0.50190000000000001],[1669093200,0.50139999999999996],[1669179600,0.51029999999999998],[1669266000,0.51649999999999996],[1669352400,0.51649999999999996],[1669438800,0.51429999999999998],[1669525200,0.51429999999999998],[1669611600,0.51429999999999998],[1669698000,0.51529999999999998],[1669784400,0.52010000000000001],[1669870800,0.52459999999999996],[1669957200,0.53720000000000001],[1670043600,0.52569999999999995],[1670130000,0.52569999999999995],[1670216400,0.52569999999999995],[1670302800,0.52539999999999998],[1670389200,0.52739999999999998],[1670475600,0.54579999999999995],[1670562000,0.54900000000000004],[1670648400,0.54000000000000004],[1670734800,0.54000000000000004],[1670821200,0.54000000000000004],[1670907600,0.54920000000000002],[1670994000,0.54810000000000003],[1671080400,0.54110000000000003],[1671166800,0.55669999999999997],[1671253200,0.54790000000000005],[1671339600,0.54790000000000005],[1671426000,0.54790000000000005],[1671512400,0.53949999999999998],[1671598800,0.53339999999999999],[1671685200,0.5383],[1671771600,0.54349999999999998],[1671858000,0.54200000000000004],[1671944400,0.54200000000000004],[1672030800,0.54200000000000004],[1672117200,0.54200000000000004],[1672203600,0.54890000000000005],[1672290000,0.53990000000000005],[1672376400,0.52290000000000003],[1672462800,0.51039999999999996],[1672549200,0.51039999999999996],[1672635600,0.51039999999999996],[1672722000,0.51039999999999996],[1672808400,0.51749999999999996],[1672894800,0.50919999999999999],[1672981200,0.5171],[1673067600,0.52739999999999998],[1673154000,0.52739999999999998],[1673240400,0.52739999999999998],[1673326800,0.51910000000000001],[1673413200,0.52190000000000003],[1673499600,0.53369999999999995],[1673586000,0.50409999999999999],[1673672400,0.49859999999999999],[1673758800,0.49859999999999999],[1673845200,0.49859999999999999],[1673931600,0.49859999999999999],[1674018000,0.4909],[1674104400,0.49890000000000001],[1674190800,0.49719999999999998],[1674277200,0.49980000000000002],[1674363600,0.49980000000000002],[1674450000,0.49980000000000002],[1674536400,0.50609999999999999],[1674622800,0.51659999999999995],[1674709200,0.51949999999999996],[1674795600,0.52510000000000001],[1674882000,0.51359999999999995],[1674968400,0.51359999999999995],[1675054800,0.51359999999999995],[1675141200,0.51219999999999999],[1675227600,0.51729999999999998],[1675314000,0.5181],[1675400400,0.52949999999999997],[1675486800,0.52070000000000005],[1675573200,0.52070000000000005],[1675659600,0.52070000000000005],[1675746000,0.51139999999999997],[1675832400,0.51139999999999997],[1675918800,0.49430000000000002],[1676005200,0.50039999999999996],[1676091600,0.50890000000000002],[1676178000,0.50890000000000002],[1676264400,0.50890000000000002],[1676350800,0.52370000000000005],[1676437200,0.52039999999999997],[1676523600,0.51459999999999995],[1676610000,0.50449999999999995],[1676696400,0.49690000000000001],[1676782800,0.49690000000000001],[1676869200,0.49690000000000001],[1676955600,0.49690000000000001],[1677042000,0.49630000000000002],[1677128400,0.4955],[1677214800,0.4995],[1677301200,0.5101],[1677387600,0.5101],[1677474000,0.5101],[1677560400,0.50739999999999996],[1677646800,0.50290000000000001],[1677733200,0.50009999999999999],[1677819600,0.50209999999999999],[1677906000,0.50060000000000004],[1677992400,0.50060000000000004],[1678078800,0.50060000000000004],[1678165200,0.49390000000000001],[1678251600,0.49969999999999998],[1678338000,0.50419999999999998],[1678424400,0.52139999999999997],[1678510800,0.53520000000000001],[1678597200,0.53520000000000001],[1678680000,0.53520000000000001],[1678766400,0.55010000000000003],[1678852800,0.53569999999999995],[1678939200,0.54320000000000002],[1679025600,0.54330000000000001],[1679112000,0.54820000000000002],[1679198400,0.54820000000000002],[1679284800,0.54820000000000002],[1679371200,0.56140000000000001],[1679457600,0.56940000000000002],[1679544000,0.58040000000000003],[1679630400,0.622],[1679716800,0.63460000000000005],[1679803200,0.63460000000000005],[1679889600,0.63460000000000005],[1679976000,0.63029999999999997],[1680062400,0.63360000000000005],[1680148800,0.62719999999999998],[1680235200,0.62129999999999996],[1680321600,0.61329999999999996],[1680408000,0.61329999999999996],[1680494400,0.61329999999999996],[1680580800,0.6159],[1680667200,0.62839999999999996],[1680753600,0.63139999999999996],[1680840000,0.60550000000000004],[1680926400,0.60550000000000004],[1681012800,0.60550000000000004],[1681099200,0.60550000000000004],[1681185600,0.60489999999999999],[1681272000,0.60509999999999997],[1681358400,0.60350000000000004],[1681444800,0.60070000000000001],[1681531200,0.61050000000000004],[1681617600,0.61050000000000004],[1681704000,0.61050000000000004],[1681790400,0.59989999999999999],[1681876800,0.60960000000000003],[1681963200,0.60699999999999998],[1682049600,0.625],[1682136000,0.629],[1682222400,0.629],[1682308800,0.629],[1682395200,0.63300000000000001],[1682481600,0.64739999999999998],[1682568000,0.63109999999999999],[1682654400,0.64280000000000004],[1682740800,0.64600000000000002],[1682827200,0.64600000000000002],[1682913600,0.64600000000000002],[1683000000,0.63780000000000003],[1683086400,0.64759999999999995],[1683172800,0.64459999999999995],[1683259200,0.63529999999999998],[1683345600,0.62790000000000001],[1683432000,0.62790000000000001],[1683518400,0.62790000000000001],[1683604800,0.64019999999999999],[1683691200,0.63939999999999997],[1683777600,0.64410000000000001],[1683864000,0.65049999999999997],[1683950400,0.65649999999999997],[1684036800,0.65649999999999997],[1684123200,0.65649999999999997],[1684209600,0.66210000000000002],[1684296000,0.65769999999999995],[1684382400,0.65339999999999998],[1684468800,0.65149999999999997],[1684555200,0.64180000000000004],[1684641600,0.64180000000000004],[1684728000,0.64180000000000004],[1684814400,0.62780000000000002],[1684900800,0.61329999999999996],[1684987200,0.63439999999999996],[1685073600,0.65569999999999995],[1685160000,0.64329999999999998],[1685246400,0.64329999999999998],[1685332800,0.64329999999999998],[1685419200,0.64329999999999998],[1685505600,0.65049999999999997],[1685592000,0.63470000000000004],[1685678400,0.62560000000000004],[1685764800,0.63829999999999998],[1685851200,0.63829999999999998],[1685937600,0.63829999999999998],[1686024000,0.63890000000000002],[1686110400,0.65720000000000001],[1686196800,0.65759999999999996],[1686283200,0.64890000000000003],[1686369600,0.66220000000000001],[1686456000,0.66220000000000001],[1686542400,0.66220000000000001],[1686628800,0.67079999999999995],[1686715200,0.66669999999999996],[1686801600,0.66600000000000004],[1686888000,0.67159999999999997],[1686974400,0.67889999999999995],[1687060800,0.67889999999999995],[1687147200,0.67889999999999995],[1687233600,0.67889999999999995],[1687320000,0.68310000000000004],[1687406400,0.70730000000000004],[1687492800,0.70130000000000003],[1687579200,0.71699999999999997],[1687665600,0.71699999999999997],[1687752000,0.71699999999999997],[1687838400,0.70240000000000002],[1687924800,0.71579999999999999],[1688011200,0.68689999999999996],[1688097600,0.6744],[1688184000,0.66759999999999997],[1688270400,0.66759999999999997],[1688356800,0.66759999999999997],[1688443200,0.66830000000000001],[1688529600,0.66830000000000001],[1688616000,null],[1751515200,0.38579999999999998],[1751601600,null],[1751947200,0.36570000000000003],[1752033600,null],[1752120000,0.3468],[1752206400,0.33950000000000002],[1752292800,0.34150000000000003],[1752379200,0.34150000000000003],[1752465600,0.34150000000000003],[1752552000,0.3392],[1752638400,0.34060000000000001],[1752724800,0.34079999999999999],[1752811200,0.34129999999999999],[1752897600,0.33150000000000002],[1752984000,0.33150000000000002],[1753070400,0.33150000000000002],[1753156800,0.32650000000000001],[1753243200,0.3458],[1753329600,0.33689999999999998],[1753416000,0.32719999999999999],[1753502400,0.32829999999999998],[1753588800,0.32829999999999998],[1753675200,0.32829999999999998],[1753761600,0.3337],[1753848000,0.34739999999999999],[1753934400,0.34310000000000002],[1754020800,0.34920000000000001],[1754107200,0.3649],[1754193600,0.3649],[1754280000,0.3649],[1754366400,0.3609],[1754452800,0.3649],[1754539200,0.36730000000000002],[1754625600,0.37069999999999997],[1754712000,0.37380000000000002],[1754798400,0.37380000000000002],[1754884800,0.37380000000000002],[1754971200,0.36969999999999997],[1755057600,0.37659999999999999],[1755144000,0.37619999999999998],[1755230400,0.36609999999999998],[1755316800,0.36130000000000001],[1755403200,0.36130000000000001],[1755489600,0.36130000000000001],[1755576000,0.35020000000000001],[1755662400,0.36359999999999998],[1755748800,0.35580000000000001],[1755835200,0.34749999999999998],[1755921600,0.35189999999999999],[1756008000,0.35189999999999999],[1756094400,0.35189999999999999],[1756180800,0.34970000000000001],[1756267200,0.34239999999999998],[1756353600,0.34410000000000002],[1756440000,0.34689999999999999],[1756526400,0.3503],[1756612800,0.3503],[1756699200,0.3503],[1756785600,0.3503],[1756872000,0.34439999999999998],[1756958400,0.34539999999999998],[1757044800,0.3543],[1757131200,0.3569],[1757217600,0.3569],[1757304000,0.3569],[1757390400,0.35970000000000002],[1757476800,0.34920000000000001],[1757563200,0.35049999999999998],[1757649600,0.32969999999999999],[1757736000,0.3352],[1757822400,0.3352],[1757908800,0.3352],[1757995200,0.33110000000000001],[1758081600,0.32900000000000001],[1758168000,0.32969999999999999],[1758254400,0.32050000000000001],[1758340800,0.31719999999999998],[1758427200,0.31719999999999998],[1758513600,0.31719999999999998],[1758600000,0.30859999999999999],[1758686400,0.31659999999999999],[1758772800,0.30809999999999998],[1758859200,0.30249999999999999],[1758945600,0.30609999999999998],[1759032000,0.30609999999999998],[1759118400,0.30609999999999998],[1759204800,0.313],[1759291200,0.31209999999999999],[1759377600,0.31440000000000001],[1759464000,0.31209999999999999],[1759550400,0.3085],[1759636800,0.3085],[1759723200,0.3085],[1759809600,0.29820000000000002],[1759896000,null],[1760760000,0.29899999999999999],[1760846400,0.29899999999999999],[1760932800,0.29899999999999999],[1761019200,null],[1761192000,0.30099999999999999],[1761278400,null],[1761624000,0.28270000000000001],[1761710400,0.29470000000000002],[1761796800,0.29680000000000001],[1761883200,null],[1762232400,0.29149999999999998],[1762318800,0.3029],[1762405200,0.30080000000000001],[1762491600,0.30859999999999999],[1762578000,0.30840000000000001],[1762664400,0.30840000000000001],[1762750800,0.30840000000000001],[1762837200,0.30320000000000003],[1762923600,0.30099999999999999],[1763010000,0.2928],[1763096400,0.3029],[1763182800,0.30320000000000003],[1763269200,0.30320000000000003],[1763355600,0.30320000000000003],[1763442000,0.29599999999999999],[1763528400,0.2908],[1763614800,0.29670000000000002],[1763701200,0.30640000000000001],[1763787600,0.31759999999999999],[1763874000,0.31759999999999999],[1763960400,0.31759999999999999],[1764046800,0.30719999999999997],[1764133200,0.31509999999999999],[1764219600,0.31419999999999998],[1764306000,0.31419999999999998],[1764392400,0.30880000000000002],[1764478800,0.30880000000000002],[1764565200,0.30880000000000002],[1764651600,0.31419999999999998],[1764738000,0.32229999999999998],[1764824400,0.31979999999999997],[1764910800,0.30470000000000003],[1764997200,0.30430000000000001],[1765083600,0.30430000000000001],[1765170000,0.30430000000000001],[1765256400,0.29880000000000001],[1765342800,0.29210000000000003],[1765429200,0.2994],[1765515600,0.3019],[1765602000,0.30580000000000002],[1765688400,0.30580000000000002],[1765774800,0.30580000000000002],[1765861200,0.30449999999999999],[1765947600,0.30109999999999998],[1766034000,0.30249999999999999],[1766120400,0.29759999999999998],[1766206800,null],[1770267600,0.29320000000000002],[1770354000,0.30969999999999998],[1770440400,0.29659999999999997],[1770526800,0.29659999999999997],[1770613200,0.29659999999999997],[1770699600,null],[1770786000,0.29970000000000002],[1770872400,0.30299999999999999],[1770958800,0.30649999999999999],[1771045200,0.31690000000000002],[1771131600,0.31690000000000002],[1771218000,0.31690000000000002],[1771304400,0.31690000000000002],[1771390800,0.3105],[1771477200,0.30459999999999998],[1771563600,0.29260000000000003],[1771650000,0.29599999999999999],[1771736400,0.29599999999999999],[1771822800,0.29599999999999999],[1771909200,0.29310000000000003],[1771995600,0.28870000000000001],[1772082000,0.27889999999999998],[1772168400,0.27860000000000001],[1772254800,0.28139999999999998],[1772341200,0.28139999999999998],[1772427600,0.28139999999999998],[1772514000,0.26879999999999998],[1772600400,0.27210000000000001],[1772686800,null],[1772859600,0.2545],[1772946000,0.2545],[1773028800,0.2545],[1773115200,null],[1783051200,0.59660000000000002],[1783137600,0.59660000000000002],[1783224000,0.59660000000000002],[1783310400,0.59660000000000002],[1783396800,0.58450000000000002],[1783483200,0.58340000000000003],[1783569600,0.5635],[1783656000,0.56230000000000002],[1783742400,0.55630000000000002],[1783828800,0.55630000000000002],[1783915200,0.55630000000000002],[1784001600,0.54930000000000001],[1784088000,0.53879999999999995],[1784174400,0.54179999999999995],[1784260800,0.55659999999999998],[1784347200,0.54239999999999999],[1784433600,0.54239999999999999],[1784520000,0.54239999999999999],[1784606400,0.54279999999999995],[1784692800,0.54690000000000005],[1784779200,0.56699999999999995],[1784865600,0.57050000000000001],[1784952000,0.58430000000000004],[1785038400,0.58430000000000004],[1785124800,0.58430000000000004],[1785211200,0.58230000000000004],[1785297600,0.57930000000000004],[1785384000,0.58540000000000003],[1785470400,0.57609999999999995],[1785556800,0.5645],[1785643200,0.5645],[1785729600,0.5645],[1785816000,0.56820000000000004],[1785902400,0.5635],[1785988800,0.57210000000000005],[1786075200,0.55449999999999999],[1786161600,0.56469999999999998],[1786248000,0.56469999999999998],[1786334400,0.56469999999999998],[1786420800,0.54300000000000004],[1786507200,0.55459999999999998],[1786593600,0.53710000000000002],[1786680000,0.54359999999999997],[1786766400,0.54059999999999997],[1786852800,0.54059999999999997],[1786939200,0.54059999999999997],[1787025600,0.54090000000000005],[1787112000,0.53129999999999999],[1787198400,0.55159999999999998],[1787284800,0.53869999999999996],[1787371200,0.5444],[1787457600,0.5444],[1787544000,0.5444],[1787630400,0.54620000000000002],[1787716800,0.55700000000000005],[1787803200,0.54930000000000001],[1787889600,0.54020000000000001],[1787976000,0.54590000000000005],[1788062400,0.54590000000000005],[1788148800,0.54590000000000005],[1788235200,0.5333],[1788321600,0.52790000000000004],[1788408000,0.52490000000000003],[1788494400,0.5252],[1788580800,0.52070000000000005],[1788667200,0.52070000000000005],[1788753600,0.52070000000000005],[1788840000,0.52070000000000005],[1788926400,0.50600000000000001],[1789012800,0.50890000000000002],[1789099200,0.49769999999999998],[1789185600,0.50939999999999996],[1789272000,0.50939999999999996],[1789358400,0.50939999999999996],[1789444800,0.51559999999999995],[1789531200,0.52280000000000004],[1789617600,0.51849999999999996],[1789704000,0.51670000000000005],[1789790400,0.50449999999999995],[1789876800,0.50449999999999995],[1789963200,0.50449999999999995],[1790049600,0.51329999999999998],[1790136000,0.51490000000000002],[1790222400,0.50490000000000002],[1790308800,0.51439999999999997],[1790395200,0.51780000000000004],[1790481600,0.51780000000000004],[1790568000,0.51780000000000004],[1790654400,0.52400000000000002],[1790740800,0.52200000000000002],[1790827200,0.51519999999999999],[1790913600,0.51559999999999995],[1791000000,0.50670000000000004]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52449999999999997],[1246680000,0.52449999999999997],[1246766400,0.52449999999999997],[1246852800,0.52449999999999997],[1246939200,0.50329999999999997],[1247025600,0.53420000000000001],[1247112000,0.51470000000000005],[1247198400,null],[1247284800,0.5141],[1247371200,0.5141],[1247457600,0.5141],[1247544000,null],[1247716800,0.57040000000000002],[1247803200,0.57169999999999999],[1247889600,0.56230000000000002],[1247976000,0.56230000000000002],[1248062400,0.56230000000000002],[1248148800,0.55189999999999995],[1248235200,0.60350000000000004],[1248321600,0.61060000000000003],[1248408000,0.57279999999999998],[1248494400,0.55889999999999995],[1248580800,0.55889999999999995],[1248667200,0.55889999999999995],[1248753600,0.56679999999999997],[1248840000,0.56530000000000002],[1248926400,0.56599999999999995],[1249012800,0.58150000000000002],[1249099200,0.52290000000000003],[1249185600,0.52290000000000003],[1249272000,0.52290000000000003],[1249358400,0.47620000000000001],[1249444800,0.48799999999999999],[1249531200,0.4965],[1249617600,0.5111],[1249704000,0.48620000000000002],[1249790400,0.48620000000000002],[1249876800,0.48620000000000002],[1249963200,0.46949999999999997],[1250049600,0.49919999999999998],[1250136000,0.47560000000000002],[1250222400,null],[1250827200,0.7631],[1250913600,0.75819999999999999],[1251000000,0.75819999999999999],[1251086400,0.75819999999999999],[1251172800,0.77070000000000005],[1251259200,0.70279999999999998],[1251345600,0.73529999999999995],[1251432000,0.70450000000000002],[1251518400,0.70799999999999996],[1251604800,0.70799999999999996],[1251691200,0.70799999999999996],[1251777600,0.67179999999999995],[1251864000,0.72250000000000003],[1251950400,0.69669999999999999],[1252036800,0.70350000000000001],[1252123200,0.67079999999999995],[1252209600,0.67079999999999995],[1252296000,0.67079999999999995],[1252382400,0.67079999999999995],[1252468800,0.68610000000000004],[1252555200,0.65869999999999995],[1252641600,0.66839999999999999],[1252728000,0.63329999999999997],[1252814400,0.63329999999999997],[1252900800,0.63329999999999997],[1252987200,0.63119999999999998],[1253073600,0.62129999999999996],[1253160000,0.61799999999999999],[1253246400,0.59830000000000005],[1253332800,0.58919999999999995],[1253419200,0.58919999999999995],[1253505600,0.58919999999999995],[1253592000,0.61639999999999995],[1253678400,0.59230000000000005],[1253764800,0.59430000000000005],[1253851200,0.61870000000000003],[1253937600,0.62080000000000002],[1254024000,0.62080000000000002],[1254110400,0.62080000000000002],[1254196800,0.60660000000000003],[1254283200,0.59799999999999998],[1254369600,0.59899999999999998],[1254456000,0.60819999999999996],[1254542400,0.6069],[1254628800,0.6069],[1254715200,0.6069],[1254801600,0.62109999999999999],[1254888000,0.63239999999999996],[1254974400,0.63260000000000005],[1255060800,0.62549999999999994],[1255147200,0.59430000000000005],[1255233600,0.59430000000000005],[1255320000,0.59430000000000005],[1255406400,0.60140000000000005],[1255492800,0.59709999999999996],[1255579200,0.59209999999999996],[1255665600,0.58299999999999996],[1255752000,0.60899999999999999],[1255838400,0.60899999999999999],[1255924800,0.60899999999999999],[1256011200,0.61619999999999997],[1256097600,0.62450000000000006],[1256184000,0.62890000000000001],[1256270400,0.6099],[1256356800,0.60040000000000004],[1256443200,0.60040000000000004],[1256529600,0.60040000000000004],[1256616000,0.62719999999999998],[1256702400,0.63580000000000003],[1256788800,0.66010000000000002],[1256875200,0.63819999999999999],[1256961600,0.66600000000000004],[1257048000,0.66600000000000004],[1257138000,0.66600000000000004],[1257224400,0.69599999999999995],[1257310800,0.68779999999999997],[1257397200,0.66520000000000001],[1257483600,0.64610000000000001],[1257570000,0.64180000000000004],[1257656400,0.64180000000000004],[1257742800,0.64180000000000004],[1257829200,0.62990000000000002],[1257915600,0.63790000000000002],[1258002000,0.85850000000000004],[1258088400,0.82130000000000003],[1258174800,0.82020000000000004],[1258261200,0.82020000000000004],[1258347600,0.82020000000000004],[1258434000,0.79339999999999999],[1258520400,0.80249999999999999],[1258606800,0.87909999999999999],[1258693200,0.84230000000000005],[1258779600,0.87709999999999999],[1258866000,0.87709999999999999],[1258952400,0.87709999999999999],[1259038800,0.87050000000000005],[1259125200,0.87270000000000003],[1259211600,0.88019999999999998],[1259298000,0.88019999999999998],[1259384400,0.88749999999999996],[1259470800,0.88749999999999996],[1259557200,0.88749999999999996],[1259643600,0.89739999999999998],[1259730000,0.8669],[1259816400,0.88519999999999999],[1259902800,0.87790000000000001],[1259989200,0.86370000000000002],[1260075600,0.86370000000000002],[1260162000,0.86370000000000002],[1260248400,0.86280000000000001],[1260334800,0.8508],[1260421200,0.85960000000000003],[1260507600,0.88400000000000001],[1260594000,0.85109999999999997],[1260680400,0.85109999999999997],[1260766800,0.85109999999999997],[1260853200,0.84450000000000003],[1260939600,0.84989999999999999],[1261026000,0.85429999999999995],[1261112400,0.878],[1261198800,0.90200000000000002],[1261285200,0.90200000000000002],[1261371600,0.90200000000000002],[1261458000,0.97870000000000001],[1261544400,0.98499999999999999],[1261630800,0.99470000000000003],[1261717200,0.97319999999999995],[1261803600,0.97319999999999995],[1261890000,0.97319999999999995],[1261976400,0.97319999999999995],[1262062800,1.012],[1262149200,0.96060000000000001],[1262235600,0.96109999999999995],[1262322000,0.92479999999999996],[1262408400,0.92479999999999996],[1262494800,0.92479999999999996],[1262581200,0.92479999999999996],[1262667600,0.95409999999999995],[1262754000,0.91200000000000003],[1262840400,0.89810000000000001],[1262926800,0.8256],[1263013200,0.87780000000000002],[1263099600,0.87780000000000002],[1263186000,0.87780000000000002],[1263272400,0.87909999999999999],[1263358800,0.90269999999999995],[1263445200,0.8952],[1263531600,0.8952],[1263618000,0.87609999999999999],[1263704400,0.87609999999999999],[1263790800,0.87609999999999999],[1263877200,0.87609999999999999],[1263963600,0.87490000000000001],[1264050000,0.87590000000000001],[1264136400,0.8427],[1264222800,0.81799999999999995],[1264309200,0.81799999999999995],[1264395600,0.81799999999999995],[1264482000,0.85029999999999994],[1264568400,0.86850000000000005],[1264654800,0.88149999999999995],[1264741200,0.8871],[1264827600,0.87729999999999997],[1264914000,0.87729999999999997],[1265000400,0.87729999999999997],[1265086800,0.89949999999999997],[1265173200,0.89590000000000003],[1265259600,0.89449999999999996],[1265346000,0.91690000000000005],[1265432400,0.91169999999999995],[1265518800,0.91169999999999995],[1265605200,0.91169999999999995],[1265691600,0.92459999999999998],[1265778000,0.91659999999999997],[1265864400,0.90629999999999999],[1265950800,0.85699999999999998],[1266037200,0.87150000000000005],[1266123600,0.87150000000000005],[1266210000,0.87150000000000005],[1266296400,0.87150000000000005],[1266382800,0.84089999999999998],[1266469200,0.84360000000000002],[1266555600,0.8165],[1266642000,0.81289999999999996],[1266728400,0.81289999999999996],[1266814800,0.81289999999999996],[1266901200,0.74709999999999999],[1266987600,0.78210000000000002],[1267074000,0.81289999999999996],[1267160400,0.82509999999999994],[1267246800,0.82950000000000002],[1267333200,0.82950000000000002],[1267419600,0.82950000000000002],[1267506000,0.80740000000000001],[1267592400,0.97519999999999996],[1267678800,1.097],[1267765200,1.204],[1267851600,1.2350000000000001],[1267938000,1.2350000000000001],[1268024400,1.2350000000000001],[1268110800,1.423],[1268197200,1.528],[1268283600,1.456],[1268370000,1.2909999999999999],[1268456400,1.2669999999999999],[1268542800,1.2669999999999999],[1268625600,1.2669999999999999],[1268712000,1.2450000000000001],[1268798400,1.0609999999999999],[1268884800,1.1240000000000001],[1268971200,1.163],[1269057600,1.1990000000000001],[1269144000,1.1990000000000001],[1269230400,1.1990000000000001],[1269316800,1.1080000000000001],[1269403200,1.0309999999999999],[1269489600,1.048],[1269576000,1.1779999999999999],[1269662400,1.2150000000000001],[1269748800,1.2150000000000001],[1269835200,1.2150000000000001],[1269921600,1.181],[1270008000,1.1120000000000001],[1270094400,1.097],[1270180800,1.077],[1270267200,1.077],[1270353600,1.077],[1270440000,1.077],[1270526400,1.0860000000000001],[1270612800,1.0680000000000001],[1270699200,1.1120000000000001],[1270785600,1.115],[1270872000,1.091],[1270958400,1.091],[1271044800,1.091],[1271131200,1.042],[1271217600,1.006],[1271304000,0.99719999999999998],[1271390400,0.93579999999999997],[1271476800,0.94240000000000002],[1271563200,0.94240000000000002],[1271649600,0.94240000000000002],[1271736000,0.9325],[1271822400,0.95230000000000004],[1271908800,0.91300000000000003],[1271995200,0.90249999999999997],[1272081600,0.88880000000000003],[1272168000,0.88880000000000003],[1272254400,0.88880000000000003],[1272340800,0.87809999999999999],[1272427200,0.8649],[1272513600,0.85870000000000002],[1272600000,0.84750000000000003],[1272686400,0.86529999999999996],[1272772800,0.86529999999999996],[1272859200,0.86529999999999996],[1272945600,0.82279999999999998],[1273032000,0.80120000000000002],[1273118400,0.74439999999999995],[1273204800,0.74570000000000003],[1273291200,0.74650000000000005],[1273377600,0.74650000000000005],[1273464000,0.74650000000000005],[1273550400,0.75149999999999995],[1273636800,0.79969999999999997],[1273723200,0.78690000000000004],[1273809600,0.80400000000000005],[1273896000,0.79100000000000004],[1273982400,0.79100000000000004],[1274068800,0.79100000000000004],[1274155200,0.7863],[1274241600,0.75280000000000002],[1274328000,0.71409999999999996],[1274414400,0.745],[1274500800,0.76129999999999998],[1274587200,0.76129999999999998],[1274673600,0.76129999999999998],[1274760000,0.77190000000000003],[1274846400,0.78610000000000002],[1274932800,0.78459999999999996],[1275019200,0.77449999999999997],[1275105600,0.77339999999999998],[1275192000,0.77339999999999998],[1275278400,0.77339999999999998],[1275364800,0.77339999999999998],[1275451200,0.79859999999999998],[1275537600,0.79869999999999997],[1275624000,0.79069999999999996],[1275710400,0.80630000000000002],[1275796800,0.80630000000000002],[1275883200,0.80630000000000002],[1275969600,0.82999999999999996],[1276056000,0.80500000000000005],[1276142400,0.84460000000000002],[1276228800,0.84309999999999996],[1276315200,0.83330000000000004],[1276401600,0.83330000000000004],[1276488000,0.83330000000000004],[1276574400,0.84470000000000001],[1276660800,0.81969999999999998],[1276747200,0.83179999999999998],[1276833600,0.83130000000000004],[1276920000,0.82389999999999997],[1277006400,0.82389999999999997],[1277092800,0.82389999999999997],[1277179200,0.8296],[1277265600,0.85229999999999995],[1277352000,0.85519999999999996],[1277438400,0.86680000000000001],[1277524800,0.88219999999999998],[1277611200,0.88219999999999998],[1277697600,0.88219999999999998],[1277784000,0.88439999999999996],[1277870400,0.89710000000000001],[1277956800,0.93620000000000003],[1278043200,0.91859999999999997],[1278129600,null],[1372824000,1.649],[1372910400,1.657],[1372996800,1.657],[1373083200,1.556],[1373169600,1.556],[1373256000,1.556],[1373342400,1.589],[1373428800,1.6200000000000001],[1373515200,1.603],[1373601600,1.5509999999999999],[1373688000,1.5209999999999999],[1373774400,1.5209999999999999],[1373860800,1.5209999999999999],[1373947200,1.585],[1374033600,1.581],[1374120000,1.448],[1374206400,1.413],[1374292800,1.518],[1374379200,1.518],[1374465600,1.518],[1374552000,1.5189999999999999],[1374638400,1.52],[1374724800,1.5189999999999999],[1374811200,1.5469999999999999],[1374897600,1.5189999999999999],[1374984000,1.5189999999999999],[1375070400,1.5189999999999999],[1375156800,1.538],[1375243200,1.5649999999999999],[1375329600,1.5620000000000001],[1375416000,1.4810000000000001],[1375502400,1.548],[1375588800,1.548],[1375675200,1.548],[1375761600,1.5389999999999999],[1375848000,1.526],[1375934400,1.492],[1376020800,1.508],[1376107200,1.472],[1376193600,1.472],[1376280000,1.472],[1376366400,1.476],[1376452800,1.504],[1376539200,1.554],[1376625600,1.5089999999999999],[1376712000,1.518],[1376798400,1.518],[1376884800,1.518],[1376971200,1.546],[1377057600,1.542],[1377144000,1.5389999999999999],[1377230400,1.536],[1377316800,1.516],[1377403200,1.516],[1377489600,1.516],[1377576000,1.534],[1377662400,1.5309999999999999],[1377748800,1.54],[1377835200,1.5129999999999999],[1377921600,1.5489999999999999],[1378008000,1.5489999999999999],[1378094400,1.5489999999999999],[1378180800,1.5489999999999999],[1378267200,1.55],[1378353600,1.5740000000000001],[1378440000,1.593],[1378526400,1.5680000000000001],[1378612800,1.5680000000000001],[1378699200,1.5680000000000001],[1378785600,1.542],[1378872000,1.6020000000000001],[1378958400,1.5760000000000001],[1379044800,1.5409999999999999],[1379131200,1.5740000000000001],[1379217600,1.5740000000000001],[1379304000,1.5740000000000001],[1379390400,1.556],[1379476800,1.5489999999999999],[1379563200,1.609],[1379649600,1.754],[1379736000,1.7869999999999999],[1379822400,1.7869999999999999],[1379908800,1.7869999999999999],[1379995200,1.712],[1380081600,1.6599999999999999],[1380168000,1.6379999999999999],[1380254400,1.6399999999999999],[1380340800,1.6080000000000001],[1380427200,1.6080000000000001],[1380513600,1.6080000000000001],[1380600000,1.609],[1380686400,1.593],[1380772800,1.675],[1380859200,1.6799999999999999],[1380945600,1.653],[1381032000,1.653],[1381118400,1.653],[1381204800,1.5960000000000001],[1381291200,1.6120000000000001],[1381377600,1.738],[1381464000,1.6559999999999999],[1381550400,1.7070000000000001],[1381636800,1.7070000000000001],[1381723200,1.7070000000000001],[1381809600,1.6970000000000001],[1381896000,1.6699999999999999],[1381982400,1.581],[1382068800,1.518],[1382155200,1.5209999999999999],[1382241600,1.5209999999999999],[1382328000,1.5209999999999999],[1382414400,1.5349999999999999],[1382500800,1.522],[1382587200,1.575],[1382673600,1.522],[1382760000,1.5800000000000001],[1382846400,1.5800000000000001],[1382932800,1.5800000000000001],[1383019200,1.52],[1383105600,1.516],[1383192000,1.464],[1383278400,1.5569999999999999],[1383364800,1.52],[1383451200,1.52],[1383541200,1.52],[1383627600,1.518],[1383714000,1.583],[1383800400,1.603],[1383886800,1.655],[1383973200,1.589],[1384059600,1.589],[1384146000,1.589],[1384232400,1.5920000000000001],[1384318800,1.5700000000000001],[1384405200,1.5620000000000001],[1384491600,1.538],[1384578000,1.552],[1384664400,1.552],[1384750800,1.552],[1384837200,1.5389999999999999],[1384923600,1.573],[1385010000,1.5800000000000001],[1385096400,1.54],[1385182800,1.532],[1385269200,1.532],[1385355600,1.532],[1385442000,1.484],[1385528400,1.498],[1385614800,1.4850000000000001],[1385701200,1.4850000000000001],[1385787600,1.514],[1385874000,1.514],[1385960400,1.514],[1386046800,1.472],[1386133200,1.5569999999999999],[1386219600,1.4970000000000001],[1386306000,1.518],[1386392400,1.4870000000000001],[1386478800,1.4870000000000001],[1386565200,1.4870000000000001],[1386651600,1.516],[1386738000,1.5129999999999999],[1386824400,1.5620000000000001],[1386910800,1.542],[1386997200,1.5209999999999999],[1387083600,1.5209999999999999],[1387170000,1.5209999999999999],[1387256400,1.518],[1387342800,1.512],[1387429200,1.4510000000000001],[1387515600,1.5109999999999999],[1387602000,1.492],[1387688400,1.492],[1387774800,1.492],[1387861200,1.488],[1387947600,1.4790000000000001],[1388034000,1.4790000000000001],[1388120400,1.492],[1388206800,1.4850000000000001],[1388293200,1.4850000000000001],[1388379600,1.4850000000000001],[1388466000,1.4750000000000001],[1388552400,1.464],[1388638800,1.464],[1388725200,1.4650000000000001],[1388811600,1.466],[1388898000,1.466],[1388984400,1.466],[1389070800,1.466],[1389157200,1.48],[1389243600,1.474],[1389330000,1.4750000000000001],[1389416400,1.45],[1389502800,1.45],[1389589200,1.45],[1389675600,1.472],[1389762000,1.456],[1389848400,1.5600000000000001],[1389934800,1.6359999999999999],[1390021200,1.6890000000000001],[1390107600,1.6890000000000001],[1390194000,1.6890000000000001],[1390280400,1.6890000000000001],[1390366800,1.6579999999999999],[1390453200,1.613],[1390539600,1.5880000000000001],[1390626000,1.5940000000000001],[1390712400,1.5940000000000001],[1390798800,1.5940000000000001],[1390885200,1.627],[1390971600,1.571],[1391058000,1.696],[1391144400,1.623],[1391230800,1.6379999999999999],[1391317200,1.6379999999999999],[1391403600,1.6379999999999999],[1391490000,1.669],[1391576400,1.643],[1391662800,1.617],[1391749200,1.5940000000000001],[1391835600,1.5649999999999999],[1391922000,1.5649999999999999],[1392008400,1.5649999999999999],[1392094800,1.617],[1392181200,1.5920000000000001],[1392267600,1.605],[1392354000,1.5700000000000001],[1392440400,1.5369999999999999],[1392526800,1.5369999999999999],[1392613200,1.5369999999999999],[1392699600,1.5369999999999999],[1392786000,1.47],[1392872400,1.454],[1392958800,1.421],[1393045200,1.4419999999999999],[1393131600,1.4419999999999999],[1393218000,1.4419999999999999],[1393304400,1.4350000000000001],[1393390800,1.4610000000000001],[1393477200,1.3500000000000001],[1393563600,1.389],[1393650000,1.425],[1393736400,1.425],[1393822800,1.425],[1393909200,1.4099999999999999],[1393995600,1.3400000000000001],[1394082000,1.3700000000000001],[1394168400,1.4279999999999999],[1394254800,1.4299999999999999],[1394341200,1.4299999999999999],[1394424000,1.4299999999999999],[1394510400,1.3460000000000001],[1394596800,1.3320000000000001],[1394683200,1.3440000000000001],[1394769600,1.367],[1394856000,1.4530000000000001],[1394942400,1.4530000000000001],[1395028800,1.4530000000000001],[1395115200,1.379],[1395201600,1.351],[1395288000,1.383],[1395374400,1.3979999999999999],[1395460800,1.421],[1395547200,1.421],[1395633600,1.421],[1395720000,1.4370000000000001],[1395806400,1.4159999999999999],[1395892800,1.431],[1395979200,1.4810000000000001],[1396065600,1.4610000000000001],[1396152000,1.4610000000000001],[1396238400,1.4610000000000001],[1396324800,1.393],[1396411200,1.359],[1396497600,1.375],[1396584000,1.359],[1396670400,1.3859999999999999],[1396756800,1.3859999999999999],[1396843200,1.3859999999999999],[1396929600,1.4370000000000001],[1397016000,1.4550000000000001],[1397102400,1.413],[1397188800,1.458],[1397275200,1.458],[1397361600,1.458],[1397448000,1.458],[1397534400,1.4790000000000001],[1397620800,1.5089999999999999],[1397707200,1.5069999999999999],[1397793600,1.472],[1397880000,1.472],[1397966400,1.472],[1398052800,1.472],[1398139200,1.4330000000000001],[1398225600,1.4239999999999999],[1398312000,1.462],[1398398400,1.4730000000000001],[1398484800,1.482],[1398571200,1.482],[1398657600,1.482],[1398744000,1.4770000000000001],[1398830400,1.5],[1398916800,1.5049999999999999],[1399003200,1.4790000000000001],[1399089600,1.5529999999999999],[1399176000,1.5529999999999999],[1399262400,1.5529999999999999],[1399348800,1.536],[1399435200,1.54],[1399521600,1.514],[1399608000,1.542],[1399694400,1.542],[1399780800,1.542],[1399867200,1.542],[1399953600,1.4950000000000001],[1400040000,1.4990000000000001],[1400126400,1.4710000000000001],[1400212800,1.4690000000000001],[1400299200,1.4450000000000001],[1400385600,1.4450000000000001],[1400472000,1.4450000000000001],[1400558400,1.4490000000000001],[1400644800,1.5029999999999999],[1400731200,1.492],[1400817600,1.4330000000000001],[1400904000,1.4330000000000001],[1400990400,1.4330000000000001],[1401076800,1.4330000000000001],[1401163200,1.4330000000000001],[1401249600,1.4299999999999999],[1401336000,1.427],[1401422400,1.3959999999999999],[1401508800,1.357],[1401595200,1.357],[1401681600,1.357],[1401768000,1.3260000000000001],[1401854400,1.353],[1401940800,1.337],[1402027200,1.3149999999999999],[1402113600,1.339],[1402200000,1.339],[1402286400,1.339],[1402372800,1.2849999999999999],[1402459200,1.276],[1402545600,1.2949999999999999],[1402632000,1.2969999999999999],[1402718400,1.262],[1402804800,1.262],[1402891200,1.262],[1402977600,1.2669999999999999],[1403064000,1.294],[1403150400,1.288],[1403236800,1.28],[1403323200,1.2589999999999999],[1403409600,1.2589999999999999],[1403496000,1.2589999999999999],[1403582400,1.262],[1403668800,1.2709999999999999],[1403755200,1.2749999999999999],[1403841600,1.2589999999999999],[1403928000,1.3260000000000001],[1404014400,1.3260000000000001],[1404100800,1.3260000000000001],[1404187200,1.2709999999999999],[1404273600,1.278],[1404360000,1.7050000000000001],[1404446400,1.6899999999999999],[1404532800,1.6899999999999999],[1404619200,1.6899999999999999],[1404705600,1.6899999999999999],[1404792000,1.6819999999999999],[1404878400,1.6559999999999999],[1404964800,1.673],[1405051200,1.738],[1405137600,1.615],[1405224000,1.615],[1405310400,1.615],[1405396800,1.6319999999999999],[1405483200,1.603],[1405569600,1.6000000000000001],[1405656000,1.6040000000000001],[1405742400,1.5880000000000001],[1405828800,1.5880000000000001],[1405915200,1.5880000000000001],[1406001600,1.607],[1406088000,1.6080000000000001],[1406174400,1.5780000000000001],[1406260800,1.599],[1406347200,1.6359999999999999],[1406433600,1.6359999999999999],[1406520000,1.6359999999999999],[1406606400,1.647],[1406692800,1.6579999999999999],[1406779200,1.645],[1406865600,1.669],[1406952000,1.6719999999999999],[1407038400,1.6719999999999999],[1407124800,1.6719999999999999],[1407211200,1.6599999999999999],[1407297600,1.6579999999999999],[1407384000,1.6639999999999999],[1407470400,1.653],[1407556800,1.641],[1407643200,1.641],[1407729600,1.641],[1407816000,1.643],[1407902400,1.6299999999999999],[1407988800,1.6299999999999999],[1408075200,1.6040000000000001],[1408161600,1.6220000000000001],[1408248000,1.6220000000000001],[1408334400,1.6220000000000001],[1408420800,1.637],[1408507200,1.641],[1408593600,1.6379999999999999],[1408680000,1.631],[1408766400,1.9390000000000001],[1408852800,1.9390000000000001],[1408939200,1.9390000000000001],[1409025600,2.1509999999999998],[1409112000,2.2400000000000002],[1409198400,2.2570000000000001],[1409284800,2.181],[1409371200,2.1779999999999999],[1409457600,2.1779999999999999],[1409544000,2.1779999999999999],[1409630400,2.1779999999999999],[1409716800,2.1789999999999998],[1409803200,2.2010000000000001],[1409889600,2.194],[1409976000,2.1850000000000001],[1410062400,2.1850000000000001],[1410148800,2.1850000000000001],[1410235200,2.1989999999999998],[1410321600,2.202],[1410408000,2.1960000000000002],[1410494400,2.2330000000000001],[1410580800,2.2160000000000002],[1410667200,2.2160000000000002],[1410753600,2.2160000000000002],[1410840000,2.0030000000000001],[1410926400,2.0070000000000001],[1411012800,1.998],[1411099200,2.0390000000000001],[1411185600,2.0270000000000001],[1411272000,2.0270000000000001],[1411358400,2.0270000000000001],[1411444800,2.056],[1411531200,2.0750000000000002],[1411617600,2.04],[1411704000,2.0499999999999998],[1411790400,2.0190000000000001],[1411876800,2.0190000000000001],[1411963200,2.0190000000000001],[1412049600,2.1139999999999999],[1412136000,2.1190000000000002],[1412222400,2.1099999999999999],[1412308800,2.056],[1412395200,1.988],[1412481600,1.988],[1412568000,1.988],[1412654400,1.9299999999999999],[1412740800,1.9430000000000001],[1412827200,1.946],[1412913600,1.9610000000000001],[1413000000,1.9730000000000001],[1413086400,1.9730000000000001],[1413172800,1.9730000000000001],[1413259200,2.0049999999999999],[1413345600,2.0430000000000001],[1413432000,1.9690000000000001],[1413518400,2.0179999999999998],[1413604800,1.9630000000000001],[1413691200,1.9630000000000001],[1413777600,1.9630000000000001],[1413864000,1.946],[1413950400,1.865],[1414036800,1.875],[1414123200,1.8879999999999999],[1414209600,1.861],[1414296000,1.861],[1414382400,1.861],[1414468800,1.865],[1414555200,1.8220000000000001],[1414641600,1.861],[1414728000,1.873],[1414814400,1.8580000000000001],[1414900800,1.8580000000000001],[1414990800,1.8580000000000001],[1415077200,1.8600000000000001],[1415163600,1.8520000000000001],[1415250000,1.875],[1415336400,1.8959999999999999],[1415422800,1.8580000000000001],[1415509200,1.8580000000000001],[1415595600,1.8580000000000001],[1415682000,1.8500000000000001],[1415768400,1.823],[1415854800,1.8129999999999999],[1415941200,1.8240000000000001],[1416027600,1.8140000000000001],[1416114000,1.8140000000000001],[1416200400,1.8140000000000001],[1416286800,1.827],[1416373200,1.8149999999999999],[1416459600,1.849],[1416546000,1.8360000000000001],[1416632400,1.8],[1416718800,1.8],[1416805200,1.8],[1416891600,1.774],[1416978000,1.7430000000000001],[1417064400,1.7709999999999999],[1417150800,1.7709999999999999],[1417237200,1.786],[1417323600,1.786],[1417410000,1.786],[1417496400,1.7929999999999999],[1417582800,1.7909999999999999],[1417669200,1.748],[1417755600,1.792],[1417842000,1.748],[1417928400,1.748],[1418014800,1.748],[1418101200,1.7370000000000001],[1418187600,1.6839999999999999],[1418274000,1.6739999999999999],[1418360400,1.694],[1418446800,1.625],[1418533200,1.625],[1418619600,1.625],[1418706000,1.6930000000000001],[1418792400,1.6719999999999999],[1418878800,1.661],[1418965200,1.605],[1419051600,1.6850000000000001],[1419138000,1.6850000000000001],[1419224400,1.6850000000000001],[1419310800,1.6259999999999999],[1419397200,1.6499999999999999],[1419483600,1.617],[1419570000,1.617],[1419656400,1.5980000000000001],[1419742800,1.5980000000000001],[1419829200,1.5980000000000001],[1419915600,1.5589999999999999],[1420002000,1.581],[1420088400,1.607],[1420174800,1.607],[1420261200,1.591],[1420347600,1.591],[1420434000,1.591],[1420520400,1.6279999999999999],[1420606800,1.673],[1420693200,1.635],[1420779600,1.5680000000000001],[1420866000,1.659],[1420952400,1.659],[1421038800,1.659],[1421125200,1.6459999999999999],[1421211600,1.671],[1421298000,1.7330000000000001],[1421384400,1.752],[1421470800,1.734],[1421557200,1.734],[1421643600,1.734],[1421730000,1.734],[1421816400,1.738],[1421902800,1.7490000000000001],[1421989200,1.6899999999999999],[1422075600,1.716],[1422162000,1.716],[1422248400,1.716],[1422334800,1.675],[1422421200,1.734],[1422507600,1.744],[1422594000,1.7290000000000001],[1422680400,1.7110000000000001],[1422766800,1.7110000000000001],[1422853200,1.7110000000000001],[1422939600,1.6930000000000001],[1423026000,1.647],[1423112400,1.6719999999999999],[1423198800,1.6759999999999999],[1423285200,1.663],[1423371600,1.663],[1423458000,1.663],[1423544400,1.661],[1423630800,1.639],[1423717200,1.6499999999999999],[1423803600,1.6240000000000001],[1423890000,1.6479999999999999],[1423976400,1.6479999999999999],[1424062800,1.6479999999999999],[1424149200,1.6479999999999999],[1424235600,1.625],[1424322000,2.0499999999999998],[1424408400,1.96],[1424494800,2.0089999999999999],[1424581200,2.0089999999999999],[1424667600,2.0089999999999999],[1424754000,2.0249999999999999],[1424840400,2.0110000000000001],[1424926800,2.0329999999999999],[1425013200,1.9930000000000001],[1425099600,2.0169999999999999],[1425186000,2.0169999999999999],[1425272400,2.0169999999999999],[1425358800,1.9890000000000001],[1425445200,2.024],[1425531600,2.02],[1425618000,2.0169999999999999],[1425704400,2.0249999999999999],[1425790800,2.0249999999999999],[1425873600,2.0249999999999999],[1425960000,2.0310000000000001],[1426046400,2.0310000000000001],[1426132800,1.9970000000000001],[1426219200,1.9770000000000001],[1426305600,1.9750000000000001],[1426392000,1.9750000000000001],[1426478400,1.9750000000000001],[1426564800,1.996],[1426651200,2.016],[1426737600,1.946],[1426824000,1.9350000000000001],[1426910400,1.9279999999999999],[1426996800,1.9279999999999999],[1427083200,1.9279999999999999],[1427169600,1.988],[1427256000,1.931],[1427342400,1.95],[1427428800,1.9490000000000001],[1427515200,1.9850000000000001],[1427601600,1.9850000000000001],[1427688000,1.9850000000000001],[1427774400,1.9690000000000001],[1427860800,1.964],[1427947200,2.0139999999999998],[1428033600,2.1339999999999999],[1428120000,2.1339999999999999],[1428206400,2.1339999999999999],[1428292800,2.1339999999999999],[1428379200,2.133],[1428465600,2.1259999999999999],[1428552000,2.0489999999999999],[1428638400,2.0449999999999999],[1428724800,2.0219999999999998],[1428811200,2.0219999999999998],[1428897600,2.0219999999999998],[1428984000,1.996],[1429070400,1.9910000000000001],[1429156800,1.9910000000000001],[1429243200,2.028],[1429329600,2.0129999999999999],[1429416000,2.0129999999999999],[1429502400,2.0129999999999999],[1429588800,1.966],[1429675200,2.0219999999999998],[1429761600,2.0009999999999999],[1429848000,2.0049999999999999],[1429934400,2.0129999999999999],[1430020800,2.0129999999999999],[1430107200,2.0129999999999999],[1430193600,1.9990000000000001],[1430280000,2.0419999999999998],[1430366400,2.0640000000000001],[1430452800,2.0870000000000002],[1430539200,2.0659999999999998],[1430625600,2.0659999999999998],[1430712000,2.0659999999999998],[1430798400,2.0430000000000001],[1430884800,2.0670000000000002],[1430971200,2.052],[1431057600,2.0659999999999998],[1431144000,2.0720000000000001],[1431230400,2.0720000000000001],[1431316800,2.0720000000000001],[1431403200,2.0699999999999998],[1431489600,2.0840000000000001],[1431576000,2.089],[1431662400,2.044],[1431748800,2.0329999999999999],[1431835200,2.0329999999999999],[1431921600,2.0329999999999999],[1432008000,2.04],[1432094400,2.0169999999999999],[1432180800,1.998],[1432267200,2.0150000000000001],[1432353600,2.0379999999999998],[1432440000,2.0379999999999998],[1432526400,2.0379999999999998],[1432612800,2.0379999999999998],[1432699200,2.0350000000000001],[1432785600,2.0089999999999999],[1432872000,2.0390000000000001],[1432958400,2.0550000000000002],[1433044800,2.0550000000000002],[1433131200,2.0550000000000002],[1433217600,2.0259999999999998],[1433304000,2.0129999999999999],[1433390400,2.048],[1433476800,2.0339999999999998],[1433563200,2.0470000000000002],[1433649600,2.0470000000000002],[1433736000,2.0470000000000002],[1433822400,2.0289999999999999],[1433908800,2.0350000000000001],[1433995200,1.998],[1434081600,1.9890000000000001],[1434168000,2.0289999999999999],[1434254400,2.0289999999999999],[1434340800,2.0289999999999999],[1434427200,2.0299999999999998],[1434513600,2.0049999999999999],[1434600000,2.036],[1434686400,2.0009999999999999],[1434772800,2.0179999999999998],[1434859200,2.0179999999999998],[1434945600,2.0179999999999998],[1435032000,1.99],[1435118400,1.9850000000000001],[1435204800,1.956],[1435291200,1.97],[1435377600,1.6970000000000001],[1435464000,1.6970000000000001],[1435550400,1.6970000000000001],[1435636800,1.8740000000000001],[1435723200,1.794],[1435809600,1.7609999999999999],[1435896000,1.5209999999999999],[1435982400,1.5209999999999999],[1436068800,1.5209999999999999],[1436155200,1.5209999999999999],[1436241600,1.5069999999999999],[1436328000,1.4650000000000001],[1436414400,1.496],[1436500800,1.47],[1436587200,1.4970000000000001],[1436673600,1.4970000000000001],[1436760000,1.4970000000000001],[1436846400,1.508],[1436932800,1.4750000000000001],[1437019200,1.5580000000000001],[1437105600,1.51],[1437192000,1.589],[1437278400,1.589],[1437364800,1.589],[1437451200,1.581],[1437537600,1.615],[1437624000,1.5980000000000001],[1437710400,1.613],[1437796800,1.6439999999999999],[1437883200,1.6439999999999999],[1437969600,1.6439999999999999],[1438056000,1.673],[1438142400,1.6739999999999999],[1438228800,1.718],[1438315200,1.784],[1438401600,1.7609999999999999],[1438488000,1.7609999999999999],[1438574400,1.7609999999999999],[1438660800,1.7509999999999999],[1438747200,1.7549999999999999],[1438833600,1.756],[1438920000,1.7889999999999999],[1439006400,1.8049999999999999],[1439092800,1.8049999999999999],[1439179200,1.8049999999999999],[1439265600,1.8360000000000001],[1439352000,1.8069999999999999],[1439438400,1.7849999999999999],[1439524800,1.776],[1439611200,1.7729999999999999],[1439697600,1.7729999999999999],[1439784000,1.7729999999999999],[1439870400,1.748],[1439956800,1.716],[1440043200,1.754],[1440129600,1.7350000000000001],[1440216000,1.6990000000000001],[1440302400,1.6990000000000001],[1440388800,1.6990000000000001],[1440475200,1.728],[1440561600,1.8320000000000001],[1440648000,1.7330000000000001],[1440734400,1.77],[1440820800,1.7769999999999999],[1440907200,1.7769999999999999],[1440993600,1.7769999999999999],[1441080000,1.7609999999999999],[1441166400,1.4139999999999999],[1441252800,1.4039999999999999],[1441339200,1.3959999999999999],[1441425600,1.419],[1441512000,1.419],[1441598400,1.419],[1441684800,1.419],[1441771200,1.373],[1441857600,1.3700000000000001],[1441944000,1.343],[1442030400,1.373],[1442116800,1.373],[1442203200,1.373],[1442289600,1.351],[1442376000,1.371],[1442462400,1.343],[1442548800,1.349],[1442635200,1.4339999999999999],[1442721600,1.4339999999999999],[1442808000,1.4339999999999999],[1442894400,1.3600000000000001],[1442980800,1.411],[1443067200,1.4279999999999999],[1443153600,1.363],[1443240000,1.3959999999999999],[1443326400,1.3959999999999999],[1443412800,1.3959999999999999],[1443499200,1.4179999999999999],[1443585600,1.4339999999999999],[1443672000,1.4330000000000001],[1443758400,1.4490000000000001],[1443844800,1.444],[1443931200,1.444],[1444017600,1.444],[1444104000,1.458],[1444190400,1.421],[1444276800,1.417],[1444363200,1.4450000000000001],[1444449600,1.4399999999999999],[1444536000,1.4399999999999999],[1444622400,1.4399999999999999],[1444708800,1.417],[1444795200,1.4099999999999999],[1444881600,1.387],[1444968000,1.4159999999999999],[1445054400,1.421],[1445140800,1.421],[1445227200,1.421],[1445313600,1.4079999999999999],[1445400000,1.4370000000000001],[1445486400,1.454],[1445572800,1.397],[1445659200,1.427],[1445745600,1.427],[1445832000,1.427],[1445918400,1.4470000000000001],[1446004800,1.4299999999999999],[1446091200,1.421],[1446177600,1.462],[1446264000,1.458],[1446350400,1.458],[1446440400,1.458],[1446526800,1.4299999999999999],[1446613200,1.4279999999999999],[1446699600,1.446],[1446786000,1.421],[1446872400,1.4359999999999999],[1446958800,1.4359999999999999],[1447045200,1.4359999999999999],[1447131600,1.3859999999999999],[1447218000,1.429],[1447304400,1.331],[1447390800,1.3839999999999999],[1447477200,1.4670000000000001],[1447563600,1.4670000000000001],[1447650000,1.4670000000000001],[1447736400,1.462],[1447822800,1.4059999999999999],[1447909200,1.3180000000000001],[1447995600,1.2569999999999999],[1448082000,1.2490000000000001],[1448168400,1.2490000000000001],[1448254800,1.2490000000000001],[1448341200,1.26],[1448427600,1.24],[1448514000,1.22],[1448600400,1.22],[1448686800,1.232],[1448773200,1.232],[1448859600,1.232],[1448946000,1.2829999999999999],[1449032400,1.204],[1449118800,1.2330000000000001],[1449205200,1.24],[1449291600,1.234],[1449378000,1.234],[1449464400,1.234],[1449550800,1.2390000000000001],[1449637200,1.2370000000000001],[1449723600,1.2210000000000001],[1449810000,1.2110000000000001],[1449896400,1.234],[1449982800,1.234],[1450069200,1.234],[1450155600,1.232],[1450242000,1.236],[1450328400,1.2410000000000001],[1450414800,1.268],[1450501200,1.278],[1450587600,1.278],[1450674000,1.278],[1450760400,1.264],[1450846800,1.272],[1450933200,1.149],[1451019600,1.1299999999999999],[1451106000,1.1299999999999999],[1451192400,1.1299999999999999],[1451278800,1.1299999999999999],[1451365200,1.175],[1451451600,1.153],[1451538000,1.216],[1451624400,1.2529999999999999],[1451710800,1.2529999999999999],[1451797200,1.2529999999999999],[1451883600,1.2529999999999999],[1451970000,1.2749999999999999],[1452056400,1.2809999999999999],[1452142800,1.331],[1452229200,1.3540000000000001],[1452315600,1.3500000000000001],[1452402000,1.3500000000000001],[1452488400,1.3500000000000001],[1452574800,1.4019999999999999],[1452661200,1.397],[1452747600,1.4430000000000001],[1452834000,1.4259999999999999],[1452920400,1.4279999999999999],[1453006800,1.4279999999999999],[1453093200,1.4279999999999999],[1453179600,1.4279999999999999],[1453266000,1.4350000000000001],[1453352400,1.4359999999999999],[1453438800,1.4419999999999999],[1453525200,1.3540000000000001],[1453611600,1.3540000000000001],[1453698000,1.3540000000000001],[1453784400,1.3859999999999999],[1453870800,1.347],[1453957200,1.3819999999999999],[1454043600,1.353],[1454130000,1.3540000000000001],[1454216400,1.3540000000000001],[1454302800,1.3540000000000001],[1454389200,1.319],[1454475600,1.387],[1454562000,1.3520000000000001],[1454648400,1.371],[1454734800,1.329],[1454821200,1.329],[1454907600,1.329],[1454994000,1.325],[1455080400,1.3200000000000001],[1455166800,1.3180000000000001],[1455253200,1.3169999999999999],[1455339600,1.284],[1455426000,1.284],[1455512400,1.284],[1455598800,1.284],[1455685200,1.2729999999999999],[1455771600,1.278],[1455858000,1.2589999999999999],[1455944400,1.278],[1456030800,1.278],[1456117200,1.278],[1456203600,1.2330000000000001],[1456290000,1.274],[1456376400,1.2230000000000001],[1456462800,1.2190000000000001],[1456549200,1.2090000000000001],[1456635600,1.2090000000000001],[1456722000,1.2090000000000001],[1456808400,1.2070000000000001],[1456894800,1.1659999999999999],[1456981200,1.1639999999999999],[1457067600,1.133],[1457154000,1.1319999999999999],[1457240400,1.1319999999999999],[1457326800,1.1319999999999999],[1457413200,1.1060000000000001],[1457499600,1.105],[1457586000,1.127],[1457672400,1.1240000000000001],[1457758800,1.1359999999999999],[1457845200,1.1359999999999999],[1457928000,1.1359999999999999],[1458014400,1.1319999999999999],[1458100800,1.155],[1458187200,1.1419999999999999],[1458273600,1.097],[1458360000,1.0820000000000001],[1458446400,1.0820000000000001],[1458532800,1.0820000000000001],[1458619200,1.0860000000000001],[1458705600,1.0680000000000001],[1458792000,1.089],[1458878400,1.105],[1458964800,1.105],[1459051200,1.105],[1459137600,1.105],[1459224000,1.0880000000000001],[1459310400,1.0680000000000001],[1459396800,1.022],[1459483200,1.026],[1459569600,1.0329999999999999],[1459656000,1.0329999999999999],[1459742400,1.0329999999999999],[1459828800,1.0449999999999999],[1459915200,1.042],[1460001600,1.0389999999999999],[1460088000,1.056],[1460174400,1.046],[1460260800,1.046],[1460347200,1.046],[1460433600,1.036],[1460520000,1.0269999999999999],[1460606400,1.0129999999999999],[1460692800,1.0109999999999999],[1460779200,0.96750000000000003],[1460865600,0.96750000000000003],[1460952000,0.96750000000000003],[1461038400,0.96889999999999998],[1461124800,0.97909999999999997],[1461211200,0.99419999999999997],[1461297600,0.96409999999999996],[1461384000,0.94730000000000003],[1461470400,0.94730000000000003],[1461556800,0.94730000000000003],[1461643200,0.96840000000000004],[1461729600,0.97130000000000005],[1461816000,0.95520000000000005],[1461902400,0.94930000000000003],[1461988800,0.9496],[1462075200,0.9496],[1462161600,0.9496],[1462248000,0.93289999999999995],[1462334400,0.94650000000000001],[1462420800,0.93810000000000004],[1462507200,0.94079999999999997],[1462593600,0.95530000000000004],[1462680000,0.95530000000000004],[1462766400,0.95530000000000004],[1462852800,0.96109999999999995],[1462939200,0.90800000000000003],[1463025600,0.93510000000000004],[1463112000,0.94040000000000001],[1463198400,0.91839999999999999],[1463284800,0.91839999999999999],[1463371200,0.91839999999999999],[1463457600,0.93769999999999998],[1463544000,0.89470000000000005],[1463630400,0.90359999999999996],[1463716800,0.89790000000000003],[1463803200,0.90429999999999999],[1463889600,0.90429999999999999],[1463976000,0.90429999999999999],[1464062400,0.88719999999999999],[1464148800,0.87439999999999996],[1464235200,0.84470000000000001],[1464321600,0.81910000000000005],[1464408000,0.80179999999999996],[1464494400,0.80179999999999996],[1464580800,0.80179999999999996],[1464667200,0.80179999999999996],[1464753600,0.77280000000000004],[1464840000,0.80130000000000001],[1464926400,0.77839999999999998],[1465012800,0.7903],[1465099200,0.7903],[1465185600,0.7903],[1465272000,0.77059999999999995],[1465358400,0.78759999999999997],[1465444800,0.75449999999999995],[1465531200,0.75949999999999995],[1465617600,0.76500000000000001],[1465704000,0.76500000000000001],[1465790400,0.76500000000000001],[1465876800,0.75270000000000004],[1465963200,0.73999999999999999],[1466049600,0.73960000000000004],[1466136000,0.75470000000000004],[1466222400,0.74919999999999998],[1466308800,0.74919999999999998],[1466395200,0.74919999999999998],[1466481600,0.73250000000000004],[1466568000,0.72140000000000004],[1466654400,0.68820000000000003],[1466740800,0.68379999999999996],[1466827200,0.69779999999999998],[1466913600,0.69779999999999998],[1467000000,0.69779999999999998],[1467086400,0.68640000000000001],[1467172800,0.68559999999999999],[1467259200,0.68030000000000002],[1467345600,0.66410000000000002],[1467432000,0.67569999999999997],[1467518400,0.67569999999999997],[1467604800,0.67569999999999997],[1467691200,0.67569999999999997],[1467777600,1.242],[1467864000,1.21],[1467950400,1.2090000000000001],[1468036800,1.262],[1468123200,1.262],[1468209600,1.262],[1468296000,1.2969999999999999],[1468382400,1.2649999999999999],[1468468800,1.2949999999999999],[1468555200,1.2729999999999999],[1468641600,1.2090000000000001],[1468728000,1.2090000000000001],[1468814400,1.2090000000000001],[1468900800,1.254],[1468987200,1.246],[1469073600,1.2250000000000001],[1469160000,1.1499999999999999],[1469246400,1.165],[1469332800,1.165],[1469419200,1.165],[1469505600,1.089],[1469592000,1.1619999999999999],[1469678400,1.143],[1469764800,1.119],[1469851200,1.1599999999999999],[1469937600,1.1599999999999999],[1470024000,1.1599999999999999],[1470110400,1.0920000000000001],[1470196800,1.1459999999999999],[1470283200,1.1479999999999999],[1470369600,1.113],[1470456000,1.167],[1470542400,1.167],[1470628800,1.167],[1470715200,1.206],[1470801600,1.208],[1470888000,1.206],[1470974400,1.204],[1471060800,1.1930000000000001],[1471147200,1.1930000000000001],[1471233600,1.1930000000000001],[1471320000,1.165],[1471406400,1.296],[1471492800,1.48],[1471579200,1.518],[1471665600,1.4330000000000001],[1471752000,1.4330000000000001],[1471838400,1.4330000000000001],[1471924800,1.4570000000000001],[1472011200,1.4259999999999999],[1472097600,1.522],[1472184000,1.5329999999999999],[1472270400,1.423],[1472356800,1.423],[1472443200,1.423],[1472529600,1.421],[1472616000,1.4099999999999999],[1472702400,1.365],[1472788800,1.4039999999999999],[1472875200,1.3759999999999999],[1472961600,1.3759999999999999],[1473048000,1.3759999999999999],[1473134400,1.3759999999999999],[1473220800,1.286],[1473307200,1.296],[1473393600,1.321],[1473480000,1.321],[1473566400,1.321],[1473652800,1.321],[1473739200,1.385],[1473825600,1.3999999999999999],[1473912000,1.357],[1473998400,1.5780000000000001],[1474084800,1.659],[1474171200,1.659],[1474257600,1.659],[1474344000,1.5860000000000001],[1474430400,1.5680000000000001],[1474516800,1.5049999999999999],[1474603200,1.5580000000000001],[1474689600,1.5940000000000001],[1474776000,1.5940000000000001],[1474862400,1.5940000000000001],[1474948800,1.6459999999999999],[1475035200,1.6559999999999999],[1475121600,1.5700000000000001],[1475208000,1.5649999999999999],[1475294400,1.4279999999999999],[1475380800,1.4279999999999999],[1475467200,1.4279999999999999],[1475553600,1.401],[1475640000,1.4410000000000001],[1475726400,1.4850000000000001],[1475812800,1.492],[1475899200,1.47],[1475985600,1.47],[1476072000,1.47],[1476158400,1.4410000000000001],[1476244800,1.3580000000000001],[1476331200,1.3560000000000001],[1476417600,1.3979999999999999],[1476504000,1.4259999999999999],[1476590400,1.4259999999999999],[1476676800,1.4259999999999999],[1476763200,1.415],[1476849600,1.4059999999999999],[1476936000,1.387],[1477022400,1.347],[1477108800,1.4199999999999999],[1477195200,1.4199999999999999],[1477281600,1.4199999999999999],[1477368000,1.3640000000000001],[1477454400,1.391],[1477540800,1.4450000000000001],[1477627200,1.462],[1477713600,1.4690000000000001],[1477800000,1.4690000000000001],[1477886400,1.4690000000000001],[1477972800,1.504],[1478059200,1.4910000000000001],[1478145600,1.4770000000000001],[1478232000,1.4610000000000001],[1478318400,1.5509999999999999],[1478404800,1.5509999999999999],[1478494800,1.5509999999999999],[1478581200,1.4530000000000001],[1478667600,1.524],[1478754000,1.532],[1478840400,1.4339999999999999],[1478926800,1.3859999999999999],[1479013200,1.3859999999999999],[1479099600,1.3859999999999999],[1479186000,1.3109999999999999],[1479272400,1.252],[1479358800,1.137],[1479445200,1.179],[1479531600,1.161],[1479618000,1.161],[1479704400,1.161],[1479790800,1.1579999999999999],[1479877200,1.1839999999999999],[1479963600,1.1990000000000001],[1480050000,1.1990000000000001],[1480136400,1.214],[1480222800,1.214],[1480309200,1.214],[1480395600,1.1339999999999999],[1480482000,1.1559999999999999],[1480568400,1.1870000000000001],[1480654800,1.1890000000000001],[1480741200,1.179],[1480827600,1.179],[1480914000,1.179],[1481000400,1.1559999999999999],[1481086800,1.149],[1481173200,1.135],[1481259600,1.173],[1481346000,1.2],[1481432400,1.2],[1481518800,1.2],[1481605200,1.236],[1481691600,1.2410000000000001],[1481778000,1.252],[1481864400,1.258],[1481950800,1.2589999999999999],[1482037200,1.2589999999999999],[1482123600,1.2589999999999999],[1482210000,1.3779999999999999],[1482296400,1.486],[1482382800,1.4630000000000001],[1482469200,1.486],[1482555600,1.4850000000000001],[1482642000,1.4850000000000001],[1482728400,1.4850000000000001],[1482814800,1.4850000000000001],[1482901200,1.4630000000000001],[1482987600,1.5309999999999999],[1483074000,1.5109999999999999],[1483160400,1.5640000000000001],[1483246800,1.5640000000000001],[1483333200,1.5640000000000001],[1483419600,1.5640000000000001],[1483506000,1.5620000000000001],[1483592400,1.504],[1483678800,1.5760000000000001],[1483765200,1.571],[1483851600,1.571],[1483938000,1.571],[1484024400,1.607],[1484110800,1.6279999999999999],[1484197200,1.6379999999999999],[1484283600,1.6699999999999999],[1484370000,1.6339999999999999],[1484456400,1.6339999999999999],[1484542800,1.6339999999999999],[1484629200,1.6339999999999999],[1484715600,1.6120000000000001],[1484802000,1.623],[1484888400,1.6240000000000001],[1484974800,1.569],[1485061200,1.569],[1485147600,1.569],[1485234000,1.601],[1485320400,1.5940000000000001],[1485406800,1.5700000000000001],[1485493200,1.528],[1485579600,1.5580000000000001],[1485666000,1.5580000000000001],[1485752400,1.5580000000000001],[1485838800,1.6160000000000001],[1485925200,1.665],[1486011600,1.6739999999999999],[1486098000,1.6859999999999999],[1486184400,1.665],[1486270800,1.665],[1486357200,1.665],[1486443600,1.6439999999999999],[1486530000,1.6950000000000001],[1486616400,1.677],[1486702800,1.71],[1486789200,1.6779999999999999],[1486875600,1.6779999999999999],[1486962000,1.6779999999999999],[1487048400,1.667],[1487134800,1.6699999999999999],[1487221200,1.7290000000000001],[1487307600,1.744],[1487394000,1.756],[1487480400,1.756],[1487566800,1.756],[1487653200,1.756],[1487739600,1.6539999999999999],[1487826000,1.76],[1487912400,1.74],[1487998800,1.7869999999999999],[1488085200,1.7869999999999999],[1488171600,1.7869999999999999],[1488258000,1.8979999999999999],[1488344400,1.8600000000000001],[1488430800,1.8919999999999999],[1488517200,1.913],[1488603600,1.9299999999999999],[1488690000,1.9299999999999999],[1488776400,1.9299999999999999],[1488862800,1.9359999999999999],[1488949200,1.9650000000000001],[1489035600,1.911],[1489122000,1.8859999999999999],[1489208400,1.877],[1489294800,1.877],[1489377600,1.877],[1489464000,1.859],[1489550400,1.917],[1489636800,1.855],[1489723200,1.8620000000000001],[1489809600,1.8129999999999999],[1489896000,1.8129999999999999],[1489982400,1.8129999999999999],[1490068800,1.8500000000000001],[1490155200,1.919],[1490241600,1.917],[1490328000,1.917],[1490414400,1.905],[1490500800,1.905],[1490587200,1.905],[1490673600,1.899],[1490760000,1.911],[1490846400,1.9450000000000001],[1490932800,1.9710000000000001],[1491019200,1.9630000000000001],[1491105600,1.9630000000000001],[1491192000,1.9630000000000001],[1491278400,1.859],[1491364800,1.8440000000000001],[1491451200,1.861],[1491537600,1.877],[1491624000,1.861],[1491710400,1.861],[1491796800,1.861],[1491883200,1.8660000000000001],[1491969600,1.863],[1492056000,1.919],[1492142400,1.9510000000000001],[1492228800,1.9510000000000001],[1492315200,1.9510000000000001],[1492401600,1.9510000000000001],[1492488000,1.865],[1492574400,1.8520000000000001],[1492660800,1.73],[1492747200,1.901],[1492833600,1.786],[1492920000,1.786],[1493006400,1.786],[1493092800,1.7949999999999999],[1493179200,1.7509999999999999],[1493265600,1.7709999999999999],[1493352000,1.79],[1493438400,1.8540000000000001],[1493524800,1.8540000000000001],[1493611200,1.8540000000000001],[1493697600,1.8799999999999999],[1493784000,1.8999999999999999],[1493870400,1.841],[1493956800,1.845],[1494043200,1.8660000000000001],[1494129600,1.8660000000000001],[1494216000,1.8660000000000001],[1494302400,1.8700000000000001],[1494388800,1.8939999999999999],[1494475200,1.839],[1494561600,1.859],[1494648000,1.8520000000000001],[1494734400,1.8520000000000001],[1494820800,1.8520000000000001],[1494907200,1.863],[1494993600,1.8560000000000001],[1495080000,1.887],[1495166400,1.8500000000000001],[1495252800,1.903],[1495339200,1.903],[1495425600,1.903],[1495512000,2.004],[1495598400,1.9610000000000001],[1495684800,1.9259999999999999],[1495771200,1.9370000000000001],[1495857600,1.954],[1495944000,1.954],[1496030400,1.954],[1496116800,1.954],[1496203200,1.9350000000000001],[1496289600,1.9570000000000001],[1496376000,1.964],[1496462400,1.99],[1496548800,1.99],[1496635200,1.99],[1496721600,1.9770000000000001],[1496808000,1.9610000000000001],[1496894400,1.952],[1496980800,1.9630000000000001],[1497067200,1.994],[1497153600,1.994],[1497240000,1.994],[1497326400,1.996],[1497412800,1.9750000000000001],[1497499200,1.992],[1497585600,2.04],[1497672000,2.0600000000000001],[1497758400,2.0600000000000001],[1497844800,2.0600000000000001],[1497931200,2.0139999999999998],[1498017600,1.9910000000000001],[1498104000,2.0089999999999999],[1498190400,2.052],[1498276800,2.02],[1498363200,2.02],[1498449600,2.02],[1498536000,2.0470000000000002],[1498622400,2.0579999999999998],[1498708800,1.9930000000000001],[1498795200,2.004],[1498881600,2.0190000000000001],[1498968000,2.0190000000000001],[1499054400,2.0190000000000001],[1499140800,1.962],[1499227200,1.962],[1499313600,null],[1530676800,1.204],[1530763200,1.204],[1530849600,1.1930000000000001],[1530936000,1.1910000000000001],[1531022400,1.1910000000000001],[1531108800,1.1910000000000001],[1531195200,1.1870000000000001],[1531281600,1.173],[1531368000,1.1899999999999999],[1531454400,1.2070000000000001],[1531540800,1.1890000000000001],[1531627200,1.1890000000000001],[1531713600,1.1890000000000001],[1531800000,1.204],[1531886400,1.181],[1531972800,1.181],[1532059200,1.171],[1532145600,1.179],[1532232000,1.179],[1532318400,1.179],[1532404800,1.198],[1532491200,1.1930000000000001],[1532577600,1.202],[1532664000,1.2],[1532750400,1.2250000000000001],[1532836800,1.2250000000000001],[1532923200,1.2250000000000001],[1533009600,1.21],[1533096000,1.214],[1533182400,1.2],[1533268800,1.2210000000000001],[1533355200,1.2090000000000001],[1533441600,1.2090000000000001],[1533528000,1.2090000000000001],[1533614400,1.212],[1533700800,1.214],[1533787200,1.2250000000000001],[1533873600,1.1879999999999999],[1533960000,1.2170000000000001],[1534046400,1.2170000000000001],[1534132800,1.2170000000000001],[1534219200,1.2390000000000001],[1534305600,1.2250000000000001],[1534392000,1.238],[1534478400,1.2330000000000001],[1534564800,1.198],[1534651200,1.198],[1534737600,1.198],[1534824000,1.1839999999999999],[1534910400,1.1719999999999999],[1534996800,1.1919999999999999],[1535083200,1.1910000000000001],[1535169600,1.177],[1535256000,1.177],[1535342400,1.177],[1535428800,1.181],[1535515200,1.1759999999999999],[1535601600,1.169],[1535688000,1.179],[1535774400,1.1699999999999999],[1535860800,1.1699999999999999],[1535947200,1.1699999999999999],[1536033600,1.1699999999999999],[1536120000,1.1799999999999999],[1536206400,1.194],[1536292800,1.1990000000000001],[1536379200,1.2210000000000001],[1536465600,1.2210000000000001],[1536552000,1.2210000000000001],[1536638400,1.198],[1536724800,1.1899999999999999],[1536811200,1.1890000000000001],[1536897600,1.194],[1536984000,1.175],[1537070400,1.175],[1537156800,1.175],[1537243200,1.1859999999999999],[1537329600,1.177],[1537416000,1.1919999999999999],[1537502400,1.1859999999999999],[1537588800,1.2170000000000001],[1537675200,1.2170000000000001],[1537761600,1.2170000000000001],[1537848000,1.204],[1537934400,1.2050000000000001],[1538020800,1.2170000000000001],[1538107200,1.2210000000000001],[1538193600,1.198],[1538280000,1.198],[1538366400,1.198],[1538452800,1.238],[1538539200,1.22],[1538625600,1.226],[1538712000,1.2250000000000001],[1538798400,1.258],[1538884800,1.258],[1538971200,1.258],[1539057600,1.2270000000000001],[1539144000,1.2490000000000001],[1539230400,1.276],[1539316800,1.2949999999999999],[1539403200,1.304],[1539489600,1.304],[1539576000,1.304],[1539662400,1.2809999999999999],[1539748800,1.2709999999999999],[1539835200,1.2649999999999999],[1539921600,1.29],[1540008000,1.3080000000000001],[1540094400,1.3080000000000001],[1540180800,1.3080000000000001],[1540267200,1.294],[1540353600,1.333],[1540440000,1.371],[1540526400,1.319],[1540612800,1.353],[1540699200,1.353],[1540785600,1.353],[1540872000,1.3480000000000001],[1540958400,1.3300000000000001],[1541044800,1.3140000000000001],[1541131200,1.3240000000000001],[1541217600,1.282],[1541304000,1.282],[1541394000,1.282],[1541480400,1.2629999999999999],[1541566800,1.2909999999999999],[1541653200,1.264],[1541739600,1.258],[1541826000,1.28],[1541912400,1.28],[1541998800,1.28],[1542085200,1.274],[1542171600,1.2829999999999999],[1542258000,1.302],[1542344400,1.294],[1542430800,1.274],[1542517200,1.274],[1542603600,1.274],[1542690000,1.286],[1542776400,1.331],[1542862800,1.298],[1542949200,1.298],[1543035600,1.278],[1543122000,1.278],[1543208400,1.278],[1543294800,1.2849999999999999],[1543381200,1.2969999999999999],[1543467600,1.2909999999999999],[1543554000,1.292],[1543640400,1.264],[1543726800,1.264],[1543813200,1.264],[1543899600,1.268],[1543986000,1.304],[1544072400,1.304],[1544158800,1.3200000000000001],[1544245200,1.345],[1544331600,1.345],[1544418000,1.345],[1544504400,1.345],[1544590800,1.3300000000000001],[1544677200,1.361],[1544763600,1.373],[1544850000,1.3799999999999999],[1544936400,1.3799999999999999],[1545022800,1.3799999999999999],[1545109200,1.4390000000000001],[1545195600,1.4450000000000001],[1545282000,1.4750000000000001],[1545368400,1.5700000000000001],[1545454800,1.607],[1545541200,1.607],[1545627600,1.607],[1545714000,1.573],[1545800400,1.573],[1545886800,1.554],[1545973200,1.554],[1546059600,1.5580000000000001],[1546146000,1.5580000000000001],[1546232400,1.5580000000000001],[1546318800,1.5229999999999999],[1546405200,1.5229999999999999],[1546491600,1.486],[1546578000,1.4670000000000001],[1546664400,1.405],[1546750800,1.405],[1546837200,1.405],[1546923600,1.3720000000000001],[1547010000,1.3300000000000001],[1547096400,1.319],[1547182800,1.2989999999999999],[1547269200,1.321],[1547355600,1.321],[1547442000,1.321],[1547528400,1.3169999999999999],[1547614800,1.323],[1547701200,1.3420000000000001],[1547787600,1.2929999999999999],[1547874000,1.3080000000000001],[1547960400,1.3080000000000001],[1548046800,1.3080000000000001],[1548133200,1.3080000000000001],[1548219600,1.3220000000000001],[1548306000,1.3280000000000001],[1548392400,1.3049999999999999],[1548478800,1.3120000000000001],[1548565200,1.3120000000000001],[1548651600,1.3120000000000001],[1548738000,1.276],[1548824400,1.262],[1548910800,1.2729999999999999],[1548997200,1.2490000000000001],[1549083600,1.2470000000000001],[1549170000,1.2470000000000001],[1549256400,1.2470000000000001],[1549342800,1.282],[1549429200,1.2210000000000001],[1549515600,1.2330000000000001],[1549602000,1.25],[1549688400,1.252],[1549774800,1.252],[1549861200,1.252],[1549947600,1.2310000000000001],[1550034000,1.224],[1550120400,1.234],[1550206800,1.198],[1550293200,1.1899999999999999],[1550379600,1.1899999999999999],[1550466000,1.1899999999999999],[1550552400,1.1899999999999999],[1550638800,1.1899999999999999],[1550725200,1.1850000000000001],[1550811600,1.2090000000000001],[1550898000,1.2030000000000001],[1550984400,1.2030000000000001],[1551070800,1.2030000000000001],[1551157200,1.171],[1551243600,1.1739999999999999],[1551330000,1.173],[1551416400,1.1739999999999999],[1551502800,1.1559999999999999],[1551589200,1.1559999999999999],[1551675600,1.1559999999999999],[1551762000,1.1399999999999999],[1551848400,1.143],[1551934800,1.149],[1552021200,1.145],[1552107600,1.149],[1552194000,1.149],[1552276800,1.149],[1552363200,1.1240000000000001],[1552449600,1.123],[1552536000,1.1259999999999999],[1552622400,1.147],[1552708800,1.1599999999999999],[1552795200,1.1599999999999999],[1552881600,1.1599999999999999],[1552968000,1.1439999999999999],[1553054400,1.1279999999999999],[1553140800,1.1519999999999999],[1553227200,1.1519999999999999],[1553313600,1.165],[1553400000,1.165],[1553486400,1.165],[1553572800,1.151],[1553659200,1.1399999999999999],[1553745600,1.139],[1553832000,1.1439999999999999],[1553918400,1.143],[1554004800,1.143],[1554091200,1.143],[1554177600,1.1559999999999999],[1554264000,1.1559999999999999],[1554350400,1.119],[1554436800,1.125],[1554523200,1.097],[1554609600,1.097],[1554696000,1.097],[1554782400,1.085],[1554868800,1.1020000000000001],[1554955200,1.073],[1555041600,1.151],[1555128000,1.1579999999999999],[1555214400,1.1579999999999999],[1555300800,1.1579999999999999],[1555387200,1.111],[1555473600,1.091],[1555560000,1.036],[1555646400,1.077],[1555732800,1.077],[1555819200,1.077],[1555905600,1.077],[1555992000,1.085],[1556078400,1.0720000000000001],[1556164800,1.042],[1556251200,1.0669999999999999],[1556337600,1.042],[1556424000,1.042],[1556510400,1.042],[1556596800,1.048],[1556683200,1.0649999999999999],[1556769600,1.0640000000000001],[1556856000,1.0669999999999999],[1556942400,1.0600000000000001],[1557028800,1.0600000000000001],[1557115200,1.0600000000000001],[1557201600,1.0409999999999999],[1557288000,1.089],[1557374400,1.0449999999999999],[1557460800,1.0820000000000001],[1557547200,1.0580000000000001],[1557633600,1.0580000000000001],[1557720000,1.0580000000000001],[1557806400,1.0629999999999999],[1557892800,1.069],[1557979200,1.0669999999999999],[1558065600,1.069],[1558152000,1.0649999999999999],[1558238400,1.0649999999999999],[1558324800,1.0649999999999999],[1558411200,1.0680000000000001],[1558497600,0.99890000000000001],[1558584000,0.99860000000000004],[1558670400,1.014],[1558756800,1.004],[1558843200,1.004],[1558929600,1.004],[1559016000,1.004],[1559102400,1.048],[1559188800,1.0580000000000001],[1559275200,1.054],[1559361600,1.032],[1559448000,1.032],[1559534400,1.032],[1559620800,0.98270000000000002],[1559707200,1.012],[1559793600,0.9869],[1559880000,0.96199999999999997],[1559966400,0.99270000000000003],[1560052800,0.99270000000000003],[1560139200,0.99270000000000003],[1560225600,0.93689999999999996],[1560312000,0.98629999999999995],[1560398400,0.94999999999999996],[1560484800,0.97119999999999995],[1560571200,0.96989999999999998],[1560657600,0.96989999999999998],[1560744000,0.96989999999999998],[1560830400,0.93159999999999998],[1560916800,0.90949999999999998],[1561003200,0.9264],[1561089600,0.94389999999999996],[1561176000,0.94669999999999999],[1561262400,0.94669999999999999],[1561348800,0.94669999999999999],[1561435200,0.92279999999999995],[1561521600,0.96840000000000004],[1561608000,0.97499999999999998],[1561694400,0.92720000000000002],[1561780800,0.92120000000000002],[1561867200,0.92120000000000002],[1561953600,0.92120000000000002],[1562040000,0.92569999999999997],[1562126400,0.80359999999999998],[1562212800,0.80110000000000003],[1562299200,0.80110000000000003],[1562385600,0.79700000000000004],[1562472000,0.79700000000000004],[1562558400,0.79700000000000004],[1562644800,0.80940000000000001],[1562731200,0.7984],[1562817600,0.83250000000000002],[1562904000,0.80659999999999998],[1562990400,0.79369999999999996],[1563076800,0.79369999999999996],[1563163200,0.79369999999999996],[1563249600,0.82079999999999997],[1563336000,0.84309999999999996],[1563422400,0.82099999999999995],[1563508800,0.82520000000000004],[1563595200,0.85070000000000001],[1563681600,0.85070000000000001],[1563768000,0.85070000000000001],[1563854400,0.86709999999999998],[1563940800,0.83720000000000006],[1564027200,0.84060000000000001],[1564113600,0.81769999999999998],[1564200000,0.81140000000000001],[1564286400,0.81140000000000001],[1564372800,0.81140000000000001],[1564459200,0.82340000000000002],[1564545600,0.81940000000000002],[1564632000,0.80449999999999999],[1564718400,0.81200000000000006],[1564804800,0.8276],[1564891200,0.8276],[1564977600,0.8276],[1565064000,0.85470000000000002],[1565150400,0.85099999999999998],[1565236800,0.84250000000000003],[1565323200,0.8145],[1565409600,0.84079999999999999],[1565496000,0.84079999999999999],[1565582400,0.84079999999999999],[1565668800,0.84850000000000003],[1565755200,0.84970000000000001],[1565841600,0.83209999999999995],[1565928000,0.87039999999999995],[1566014400,0.82909999999999995],[1566100800,0.82909999999999995],[1566187200,0.82909999999999995],[1566273600,0.83160000000000001],[1566360000,0.84860000000000002],[1566446400,0.82679999999999998],[1566532800,0.82599999999999996],[1566619200,0.84770000000000001],[1566705600,0.84770000000000001],[1566792000,0.84770000000000001],[1566878400,0.83360000000000001],[1566964800,0.83609999999999995],[1567051200,0.83630000000000004],[1567137600,0.82250000000000001],[1567224000,0.83009999999999995],[1567310400,0.83009999999999995],[1567396800,0.83009999999999995],[1567483200,0.83009999999999995],[1567569600,0.80969999999999998],[1567656000,0.82740000000000002],[1567742400,0.78900000000000003],[1567828800,0.80220000000000002],[1567915200,0.80220000000000002],[1568001600,0.80220000000000002],[1568088000,0.76670000000000005],[1568174400,0.75939999999999996],[1568260800,0.71679999999999999],[1568347200,0.71089999999999998],[1568433600,0.67910000000000004],[1568520000,0.67910000000000004],[1568606400,0.67910000000000004],[1568692800,0.67920000000000003],[1568779200,0.68689999999999996],[1568865600,0.6915],[1568952000,0.7016],[1569038400,0.81230000000000002],[1569124800,0.81230000000000002],[1569211200,0.81230000000000002],[1569297600,0.67569999999999997],[1569384000,0.69189999999999996],[1569470400,0.71879999999999999],[1569556800,0.75370000000000004],[1569643200,0.71220000000000006],[1569729600,0.71220000000000006],[1569816000,0.71220000000000006],[1569902400,0.69999999999999996],[1569988800,0.72170000000000001],[1570075200,0.78259999999999996],[1570161600,0.79139999999999999],[1570248000,0.76929999999999998],[1570334400,0.76929999999999998],[1570420800,0.76929999999999998],[1570507200,0.72629999999999995],[1570593600,0.75719999999999998],[1570680000,0.72970000000000002],[1570766400,0.7097],[1570852800,0.72050000000000003],[1570939200,0.72050000000000003],[1571025600,0.72050000000000003],[1571112000,0.66220000000000001],[1571198400,0.65629999999999999],[1571284800,0.60960000000000003],[1571371200,0.68610000000000004],[1571457600,0.62739999999999996],[1571544000,0.62739999999999996],[1571630400,0.62739999999999996],[1571716800,0.58919999999999995],[1571803200,0.58520000000000005],[1571889600,0.61550000000000005],[1571976000,0.622],[1572062400,0.59930000000000005],[1572148800,0.59930000000000005],[1572235200,0.59930000000000005],[1572321600,0.60299999999999998],[1572408000,0.55510000000000004],[1572494400,0.55420000000000003],[1572580800,0.53600000000000003],[1572667200,0.54100000000000004],[1572753600,0.54100000000000004],[1572843600,0.54100000000000004],[1572930000,0.53159999999999996],[1573016400,0.53290000000000004],[1573102800,0.55010000000000003],[1573189200,0.51629999999999998],[1573275600,0.55430000000000001],[1573362000,0.55430000000000001],[1573448400,0.55430000000000001],[1573534800,0.52849999999999997],[1573621200,0.52529999999999999],[1573707600,0.52649999999999997],[1573794000,0.54559999999999997],[1573880400,0.52410000000000001],[1573966800,0.52410000000000001],[1574053200,0.52410000000000001],[1574139600,0.5262],[1574226000,0.56489999999999996],[1574312400,0.5544],[1574398800,0.57979999999999998],[1574485200,0.58640000000000003],[1574571600,0.58640000000000003],[1574658000,0.58640000000000003],[1574744400,0.59399999999999997],[1574830800,0.54649999999999999],[1574917200,0.54490000000000005],[1575003600,0.54490000000000005],[1575090000,0.55740000000000001],[1575176400,0.55740000000000001],[1575262800,0.55740000000000001],[1575349200,0.57830000000000004],[1575435600,0.54210000000000003],[1575522000,0.55349999999999999],[1575608400,0.56740000000000002],[1575694800,0.53310000000000002],[1575781200,0.53310000000000002],[1575867600,0.53310000000000002],[1575954000,0.54259999999999997],[1576040400,0.54959999999999998],[1576126800,0.55449999999999999],[1576213200,0.54910000000000003],[1576299600,0.56369999999999998],[1576386000,0.56369999999999998],[1576472400,0.56369999999999998],[1576558800,0.58550000000000002],[1576645200,0.55459999999999998],[1576731600,0.55489999999999995],[1576818000,0.55669999999999997],[1576904400,null],[1577163600,0.53739999999999999],[1577250000,0.50829999999999997],[1577336400,0.50829999999999997],[1577422800,null],[1577509200,0.51300000000000001],[1577595600,0.51300000000000001],[1577682000,0.51300000000000001],[1577768400,0.50949999999999995],[1577854800,0.51100000000000001],[1577941200,0.51100000000000001],[1578027600,0.54579999999999995],[1578114000,0.56530000000000002],[1578200400,0.56530000000000002],[1578286800,0.56530000000000002],[1578373200,0.55310000000000004],[1578459600,0.53559999999999997],[1578546000,0.53639999999999999],[1578632400,0.53659999999999997],[1578718800,0.55930000000000002],[1578805200,0.55930000000000002],[1578891600,0.55930000000000002],[1578978000,0.55379999999999996],[1579064400,0.54700000000000004],[1579150800,0.55659999999999998],[1579237200,0.54290000000000005],[1579323600,0.53500000000000003],[1579410000,0.53500000000000003],[1579496400,0.53500000000000003],[1579582800,0.53500000000000003],[1579669200,0.55530000000000002],[1579755600,0.53580000000000005],[1579842000,0.52180000000000004],[1579928400,0.54849999999999999],[1580014800,0.54849999999999999],[1580101200,0.54849999999999999],[1580187600,0.53779999999999994],[1580274000,0.53680000000000005],[1580360400,0.53449999999999998],[1580446800,0.53959999999999997],[1580533200,0.55220000000000002],[1580619600,0.55220000000000002],[1580706000,0.55220000000000002],[1580792400,0.55710000000000004],[1580878800,0.54900000000000004],[1580965200,0.54700000000000004],[1581051600,0.5524],[1581138000,0.56759999999999999],[1581224400,0.56759999999999999],[1581310800,0.56759999999999999],[1581397200,0.55079999999999996],[1581483600,0.54010000000000002],[1581570000,0.54900000000000004],[1581656400,0.55379999999999996],[1581742800,0.5413],[1581829200,0.5413],[1581915600,0.5413],[1582002000,0.5413],[1582088400,0.53849999999999998],[1582174800,0.5373],[1582261200,0.52700000000000002],[1582347600,0.53590000000000004],[1582434000,0.53590000000000004],[1582520400,0.53590000000000004],[1582606800,0.55020000000000002],[1582693200,0.57479999999999998],[1582779600,0.58389999999999997],[1582866000,0.59079999999999999],[1582952400,0.5907],[1583038800,0.5907],[1583125200,0.5907],[1583211600,0.54969999999999997],[1583298000,0.55520000000000003],[1583384400,0.53200000000000003],[1583470800,0.54920000000000002],[1583557200,0.57079999999999997],[1583643600,0.57079999999999997],[1583726400,0.57079999999999997],[1583812800,0.5746],[1583899200,0.57010000000000005],[1583985600,0.61739999999999995],[1584072000,0.68049999999999999],[1584158400,0.65680000000000005],[1584244800,0.65680000000000005],[1584331200,0.65680000000000005],[1584417600,0.75900000000000001],[1584504000,0.69010000000000005],[1584590400,0.8629],[1584676800,0.8024],[1584763200,0.80720000000000003],[1584849600,0.80720000000000003],[1584936000,0.80720000000000003],[1585022400,0.81210000000000004],[1585108800,0.71819999999999995],[1585195200,0.68110000000000004],[1585281600,0.65880000000000005],[1585368000,0.69669999999999999],[1585454400,0.69669999999999999],[1585540800,0.69669999999999999],[1585627200,0.70389999999999997],[1585713600,0.71550000000000002],[1585800000,0.75700000000000001],[1585886400,0.77610000000000001],[1585972800,0.81269999999999998],[1586059200,0.81269999999999998],[1586145600,0.81269999999999998],[1586232000,0.6875],[1586318400,0.72209999999999996],[1586404800,0.70250000000000001],[1586491200,0.64880000000000004],[1586577600,0.64880000000000004],[1586664000,0.64880000000000004],[1586750400,0.64880000000000004],[1586836800,0.64419999999999999],[1586923200,0.64200000000000002],[1587009600,0.65510000000000002],[1587096000,0.6462],[1587182400,0.62990000000000002],[1587268800,0.62990000000000002],[1587355200,0.62990000000000002],[1587441600,0.63290000000000002],[1587528000,0.64790000000000003],[1587614400,0.67010000000000003],[1587700800,0.67220000000000002],[1587787200,0.69210000000000005],[1587873600,0.69210000000000005],[1587960000,0.69210000000000005],[1588046400,0.6573],[1588132800,0.65820000000000001],[1588219200,0.63060000000000005],[1588305600,0.63800000000000001],[1588392000,0.64490000000000003],[1588478400,0.64490000000000003],[1588564800,0.64490000000000003],[1588651200,0.67620000000000002],[1588737600,0.68959999999999999],[1588824000,0.66139999999999999],[1588910400,0.67920000000000003],[1588996800,0.61499999999999999],[1589083200,0.61499999999999999],[1589169600,0.61499999999999999],[1589256000,0.63490000000000002],[1589342400,0.64700000000000002],[1589428800,0.67179999999999995],[1589515200,0.69810000000000005],[1589601600,0.66869999999999996],[1589688000,0.66869999999999996],[1589774400,0.66869999999999996],[1589860800,0.59850000000000003],[1589947200,0.62560000000000004],[1590033600,0.60750000000000004],[1590120000,0.57589999999999997],[1590206400,0.58999999999999997],[1590292800,0.58999999999999997],[1590379200,0.58999999999999997],[1590465600,0.58999999999999997],[1590552000,0.54849999999999999],[1590638400,0.53310000000000002],[1590724800,0.54710000000000003],[1590811200,0.5504],[1590897600,0.5504],[1590984000,0.5504],[1591070400,0.53520000000000001],[1591156800,0.53690000000000004],[1591243200,0.52429999999999999],[1591329600,0.52090000000000003],[1591416000,0.50239999999999996],[1591502400,0.50239999999999996],[1591588800,0.50239999999999996],[1591675200,0.4899],[1591761600,0.50190000000000001],[1591848000,0.51519999999999999],[1591934400,0.55830000000000002],[1592020800,0.54610000000000003],[1592107200,0.54610000000000003],[1592193600,0.54610000000000003],[1592280000,0.5242],[1592366400,0.55640000000000001],[1592452800,0.51770000000000005],[1592539200,null],[1592625600,0.46510000000000001],[1592712000,0.46510000000000001],[1592798400,0.46510000000000001],[1592884800,0.4602],[1592971200,0.4556],[1593057600,0.47570000000000001],[1593144000,0.45029999999999998],[1593230400,0.48970000000000002],[1593316800,0.48970000000000002],[1593403200,0.48970000000000002],[1593489600,0.4602],[1593576000,0.4572],[1593662400,0.46700000000000003],[1593748800,0.60680000000000001],[1593835200,0.60680000000000001],[1593921600,0.60680000000000001],[1594008000,0.60680000000000001],[1594094400,0.59150000000000003],[1594180800,0.59219999999999995],[1594267200,0.60699999999999998],[1594353600,0.63],[1594440000,0.61019999999999996],[1594526400,0.61019999999999996],[1594612800,0.61019999999999996],[1594699200,0.62350000000000005],[1594785600,0.62680000000000002],[1594872000,0.58589999999999998],[1594958400,0.57630000000000003],[1595044800,0.56740000000000002],[1595131200,0.56740000000000002],[1595217600,0.56740000000000002],[1595304000,0.58599999999999997],[1595390400,0.58579999999999999],[1595476800,0.56089999999999995],[1595563200,0.56010000000000004],[1595649600,0.57020000000000004],[1595736000,0.57020000000000004],[1595822400,0.57020000000000004],[1595908800,0.57679999999999998],[1595995200,0.56720000000000004],[1596081600,0.48110000000000003],[1596168000,0.51090000000000002],[1596254400,0.57499999999999996],[1596340800,0.57499999999999996],[1596427200,0.57499999999999996],[1596513600,0.58240000000000003],[1596600000,0.57179999999999997],[1596686400,0.56469999999999998],[1596772800,0.56610000000000005],[1596859200,0.55369999999999997],[1596945600,0.55369999999999997],[1597032000,0.55369999999999997],[1597118400,0.55449999999999999],[1597204800,0.54610000000000003],[1597291200,0.55249999999999999],[1597377600,0.55469999999999997],[1597464000,0.55330000000000001],[1597550400,0.55330000000000001],[1597636800,0.55330000000000001],[1597723200,0.54710000000000003],[1597809600,0.55020000000000002],[1597896000,0.55759999999999998],[1597982400,0.54730000000000001],[1598068800,0.5605],[1598155200,0.5605],[1598241600,0.5605],[1598328000,0.54900000000000004],[1598414400,0.55730000000000002],[1598500800,0.55610000000000004],[1598587200,0.53769999999999996],[1598673600,0.52990000000000004],[1598760000,0.52990000000000004],[1598846400,0.52990000000000004],[1598932800,0.54100000000000004],[1599019200,0.5212],[1599105600,0.52039999999999997],[1599192000,0.5202],[1599278400,0.49580000000000002],[1599364800,0.49580000000000002],[1599451200,0.49580000000000002],[1599537600,0.49580000000000002],[1599624000,0.50180000000000002],[1599710400,0.50509999999999999],[1599796800,0.50539999999999996],[1599883200,0.49709999999999999],[1599969600,0.49709999999999999],[1600056000,0.49709999999999999],[1600142400,0.49120000000000003],[1600228800,0.48399999999999999],[1600315200,0.47370000000000001],[1600401600,0.46550000000000002],[1600488000,0.46100000000000002],[1600574400,0.46100000000000002],[1600660800,0.46100000000000002],[1600747200,0.47949999999999998],[1600833600,0.48380000000000001],[1600920000,0.49390000000000001],[1601006400,0.5081],[1601092800,0.49180000000000001],[1601179200,0.49180000000000001],[1601265600,0.49180000000000001],[1601352000,0.49459999999999998],[1601438400,0.4929],[1601524800,0.48549999999999999],[1601611200,0.49990000000000001],[1601697600,0.48370000000000002],[1601784000,0.48370000000000002],[1601870400,0.48370000000000002],[1601956800,0.47720000000000001],[1602043200,0.4783],[1602129600,0.47410000000000002],[1602216000,0.46050000000000002],[1602302400,0.45669999999999999],[1602388800,0.45669999999999999],[1602475200,0.45669999999999999],[1602561600,0.54879999999999995],[1602648000,0.505],[1602734400,0.50670000000000004],[1602820800,0.49680000000000002],[1602907200,0.72060000000000002],[1602993600,0.72060000000000002],[1603080000,0.72060000000000002],[1603166400,0.71530000000000005],[1603252800,0.64670000000000005],[1603339200,0.64949999999999997],[1603425600,0.67500000000000004],[1603512000,0.6905],[1603598400,0.6905],[1603684800,0.6905],[1603771200,0.6522],[1603857600,0.66349999999999998],[1603944000,0.62739999999999996],[1604030400,0.60619999999999996],[1604116800,0.55500000000000005],[1604203200,0.55500000000000005],[1604293200,0.55500000000000005],[1604379600,0.55700000000000005],[1604466000,0.54079999999999995],[1604552400,0.5222],[1604638800,0.52329999999999999],[1604725200,0.52470000000000006],[1604811600,0.52470000000000006],[1604898000,0.52470000000000006],[1604984400,0.55330000000000001],[1605070800,0.51439999999999997],[1605157200,0.52290000000000003],[1605243600,0.50309999999999999],[1605330000,0.50829999999999997],[1605416400,0.50829999999999997],[1605502800,0.50829999999999997],[1605589200,0.49790000000000001],[1605675600,0.48060000000000003],[1605762000,0.48180000000000001],[1605848400,0.47770000000000001],[1605934800,0.48330000000000001],[1606021200,0.48330000000000001],[1606107600,0.48330000000000001],[1606194000,0.61899999999999999],[1606280400,0.63490000000000002],[1606366800,0.58799999999999997],[1606453200,0.58799999999999997],[1606539600,0.6159],[1606626000,0.6159],[1606712400,0.6159],[1606798800,0.58640000000000003],[1606885200,0.55059999999999998],[1606971600,0.52569999999999995],[1607058000,0.52339999999999998],[1607144400,0.51129999999999998],[1607230800,0.51129999999999998],[1607317200,0.51129999999999998],[1607403600,0.49819999999999998],[1607490000,0.48849999999999999],[1607576400,0.47239999999999999],[1607662800,0.46589999999999998],[1607749200,0.47699999999999998],[1607835600,0.47699999999999998],[1607922000,0.47699999999999998],[1608008400,0.48060000000000003],[1608094800,0.4945],[1608181200,0.498],[1608267600,0.51259999999999994],[1608354000,0.50939999999999996],[1608440400,0.50939999999999996],[1608526800,0.50939999999999996],[1608613200,0.50139999999999996],[1608699600,0.51859999999999995],[1608786000,0.54320000000000002],[1608872400,0.49819999999999998],[1608958800,0.49819999999999998],[1609045200,0.49819999999999998],[1609131600,0.49819999999999998],[1609218000,0.51939999999999997],[1609304400,0.58750000000000002],[1609390800,0.53720000000000001],[1609477200,0.51470000000000005],[1609563600,0.51470000000000005],[1609650000,0.51470000000000005],[1609736400,0.51470000000000005],[1609822800,0.55869999999999997],[1609909200,0.53000000000000003],[1609995600,0.47120000000000001],[1610082000,0.47360000000000002],[1610168400,0.4924],[1610254800,0.4924],[1610341200,0.4924],[1610427600,0.53480000000000005],[1610514000,0.49690000000000001],[1610600400,0.52070000000000005],[1610686800,0.49490000000000001],[1610773200,0.49130000000000001],[1610859600,0.49130000000000001],[1610946000,0.49130000000000001],[1611032400,0.49130000000000001],[1611118800,0.48609999999999998],[1611205200,0.47560000000000002],[1611291600,0.52390000000000003],[1611378000,0.53180000000000005],[1611464400,0.53180000000000005],[1611550800,0.53180000000000005],[1611637200,0.53859999999999997],[1611723600,0.5484],[1611810000,0.94569999999999999],[1611896400,0.69440000000000002],[1611982800,0.71260000000000001],[1612069200,0.71260000000000001],[1612155600,0.71260000000000001],[1612242000,0.73409999999999997],[1612328400,0.67110000000000003],[1612414800,0.68159999999999998],[1612501200,0.68889999999999996],[1612587600,0.67030000000000001],[1612674000,0.67030000000000001],[1612760400,0.67030000000000001],[1612846800,0.67120000000000002],[1612933200,0.69259999999999999],[1613019600,0.68979999999999997],[1613106000,0.75470000000000004],[1613192400,0.68810000000000004],[1613278800,0.68810000000000004],[1613365200,0.68810000000000004],[1613451600,0.68810000000000004],[1613538000,0.73219999999999996],[1613624400,0.75070000000000003],[1613710800,0.73519999999999996],[1613797200,0.72550000000000003],[1613883600,0.72550000000000003],[1613970000,0.72550000000000003],[1614056400,0.73419999999999996],[1614142800,0.66569999999999996],[1614229200,0.66700000000000004],[1614315600,0.65300000000000002],[1614402000,0.59699999999999998],[1614488400,0.59699999999999998],[1614574800,0.59699999999999998],[1614661200,0.60009999999999997],[1614747600,0.54169999999999996],[1614834000,0.54279999999999995],[1614920400,0.49909999999999999],[1615006800,0.50639999999999996],[1615093200,0.50639999999999996],[1615179600,0.50639999999999996],[1615266000,0.48499999999999999],[1615352400,0.50029999999999997],[1615438800,0.49199999999999999],[1615525200,0.53910000000000002],[1615611600,0.51119999999999999],[1615698000,0.51119999999999999],[1615780800,0.51119999999999999],[1615867200,0.52280000000000004],[1615953600,0.5615],[1616040000,0.54500000000000004],[1616126400,0.56779999999999997],[1616212800,0.60560000000000003],[1616299200,0.60560000000000003],[1616385600,0.60560000000000003],[1616472000,0.56110000000000004],[1616558400,0.57240000000000002],[1616644800,0.52210000000000001],[1616731200,0.50739999999999996],[1616817600,0.49619999999999997],[1616904000,0.49619999999999997],[1616990400,0.49619999999999997],[1617076800,0.49180000000000001],[1617163200,0.47320000000000001],[1617249600,0.48259999999999997],[1617336000,0.48930000000000001],[1617422400,0.48930000000000001],[1617508800,0.48930000000000001],[1617595200,0.48930000000000001],[1617681600,0.51939999999999997],[1617768000,0.5071],[1617854400,0.53480000000000005],[1617940800,0.51019999999999999],[1618027200,0.4844],[1618113600,0.4844],[1618200000,0.4844],[1618286400,0.46160000000000001],[1618372800,0.46960000000000002],[1618459200,0.46600000000000003],[1618545600,0.42849999999999999],[1618632000,0.41289999999999999],[1618718400,0.41289999999999999],[1618804800,0.41289999999999999],[1618891200,0.42259999999999998],[1618977600,0.44400000000000001],[1619064000,0.44919999999999999],[1619150400,0.43730000000000002],[1619236800,0.42070000000000002],[1619323200,0.42070000000000002],[1619409600,0.42070000000000002],[1619496000,0.42449999999999999],[1619582400,0.41760000000000003],[1619668800,0.4269],[1619755200,0.42359999999999998],[1619841600,0.41520000000000001],[1619928000,0.41520000000000001],[1620014400,0.41520000000000001],[1620100800,0.4219],[1620187200,0.39550000000000002],[1620273600,0.3866],[1620360000,0.39550000000000002],[1620446400,null],[1620792000,0.373],[1620878400,0.37769999999999998],[1620964800,null],[1621310400,0.38140000000000002],[1621396800,0.38500000000000001],[1621483200,0.37509999999999999],[1621569600,0.377],[1621656000,0.3831],[1621742400,0.3831],[1621828800,0.3831],[1621915200,0.36799999999999999],[1622001600,null],[1622174400,0.37790000000000001],[1622260800,null],[1622606400,0.36499999999999999],[1622692800,0.37409999999999999],[1622779200,0.38919999999999999],[1622865600,0.39710000000000001],[1622952000,0.39710000000000001],[1623038400,0.39710000000000001],[1623124800,0.41149999999999998],[1623211200,0.39560000000000001],[1623297600,0.38940000000000002],[1623384000,0.3891],[1623470400,null],[1623902400,0.39929999999999999],[1623988800,0.40250000000000002],[1624075200,0.40889999999999999],[1624161600,0.40889999999999999],[1624248000,0.40889999999999999],[1624334400,0.41310000000000002],[1624420800,0.39190000000000003],[1624507200,0.39550000000000002],[1624593600,0.3826],[1624680000,0.38969999999999999],[1624766400,0.38969999999999999],[1624852800,0.38969999999999999],[1624939200,0.3911],[1625025600,0.42270000000000002],[1625112000,0.38450000000000001],[1625198400,0.38379999999999997],[1625284800,null],[1657080000,0.50760000000000005],[1657166400,0.53600000000000003],[1657252800,0.50270000000000004],[1657339200,0.49330000000000002],[1657425600,0.49330000000000002],[1657512000,0.49330000000000002],[1657598400,0.49180000000000001],[1657684800,0.48780000000000001],[1657771200,0.4975],[1657857600,0.47820000000000001],[1657944000,0.47610000000000002],[1658030400,0.47610000000000002],[1658116800,0.47610000000000002],[1658203200,0.47870000000000001],[1658289600,0.4597],[1658376000,0.45319999999999999],[1658462400,0.45829999999999999],[1658548800,0.46999999999999997],[1658635200,0.46999999999999997],[1658721600,0.46999999999999997],[1658808000,0.4652],[1658894400,0.46629999999999999],[1658980800,0.47639999999999999],[1659067200,0.46610000000000001],[1659153600,0.46700000000000003],[1659240000,0.46700000000000003],[1659326400,0.46700000000000003],[1659412800,0.46899999999999997],[1659499200,0.47549999999999998],[1659585600,0.45979999999999999],[1659672000,0.4521],[1659758400,0.44750000000000001],[1659844800,0.44750000000000001],[1659931200,0.44750000000000001],[1660017600,0.44230000000000003],[1660104000,0.46229999999999999],[1660190400,0.46800000000000003],[1660276800,0.45879999999999999],[1660363200,0.43120000000000003],[1660449600,0.43120000000000003],[1660536000,0.43120000000000003],[1660622400,0.42980000000000002],[1660708800,0.48609999999999998],[1660795200,0.47389999999999999],[1660881600,0.46629999999999999],[1660968000,0.46389999999999998],[1661054400,0.46389999999999998],[1661140800,0.46389999999999998],[1661227200,0.46899999999999997],[1661313600,0.46600000000000003],[1661400000,0.47199999999999998],[1661486400,0.4511],[1661572800,0.46810000000000002],[1661659200,0.46810000000000002],[1661745600,0.46810000000000002],[1661832000,0.46710000000000002],[1661918400,0.47560000000000002],[1662004800,0.46429999999999999],[1662091200,0.46579999999999999],[1662177600,0.46810000000000002],[1662264000,0.46810000000000002],[1662350400,0.46810000000000002],[1662436800,0.46810000000000002],[1662523200,0.47920000000000001],[1662609600,0.47070000000000001],[1662696000,0.45989999999999998],[1662782400,0.47470000000000001],[1662868800,0.47470000000000001],[1662955200,0.47470000000000001],[1663041600,0.4592],[1663128000,0.45639999999999997],[1663214400,0.44969999999999999],[1663300800,0.46129999999999999],[1663387200,0.46160000000000001],[1663473600,0.46160000000000001],[1663560000,0.46160000000000001],[1663646400,0.46829999999999999],[1663732800,0.4793],[1663819200,0.50890000000000002],[1663905600,0.4965],[1663992000,0.47710000000000002],[1664078400,0.47710000000000002],[1664164800,0.47710000000000002],[1664251200,0.4884],[1664337600,0.5091],[1664424000,0.48859999999999998],[1664510400,0.50429999999999997],[1664596800,0.4768],[1664683200,0.4768],[1664769600,0.4768],[1664856000,0.47260000000000002],[1664942400,0.45450000000000002],[1665028800,0.46150000000000002],[1665115200,0.46179999999999999],[1665201600,0.47599999999999998],[1665288000,0.47599999999999998],[1665374400,0.47599999999999998],[1665460800,0.497],[1665547200,0.48430000000000001],[1665633600,0.48499999999999999],[1665720000,0.48849999999999999],[1665806400,0.4788],[1665892800,0.4788],[1665979200,0.4788],[1666065600,0.50660000000000005],[1666152000,0.50029999999999997],[1666238400,0.48649999999999999],[1666324800,0.46460000000000001],[1666411200,0.47110000000000002],[1666497600,0.47110000000000002],[1666584000,0.47110000000000002],[1666670400,0.47999999999999998],[1666756800,0.47299999999999998],[1666843200,0.46870000000000001],[1666929600,0.48010000000000003],[1667016000,0.45619999999999999],[1667102400,0.45619999999999999],[1667188800,0.45619999999999999],[1667275200,0.44750000000000001],[1667361600,0.42870000000000003],[1667448000,0.437],[1667534400,0.44369999999999998],[1667620800,0.4476],[1667707200,0.4476],[1667797200,0.4476],[1667883600,0.43930000000000002],[1667970000,0.44529999999999997],[1668056400,0.44679999999999997],[1668142800,0.43569999999999998],[1668229200,0.42020000000000002],[1668315600,0.42020000000000002],[1668402000,0.42020000000000002],[1668488400,0.42180000000000001],[1668574800,0.42480000000000001],[1668661200,0.43369999999999997],[1668747600,0.43930000000000002],[1668834000,0.43390000000000001],[1668920400,0.43390000000000001],[1669006800,0.43390000000000001],[1669093200,0.4516],[1669179600,0.44819999999999999],[1669266000,0.44519999999999998],[1669352400,0.44519999999999998],[1669438800,0.43619999999999998],[1669525200,0.43619999999999998],[1669611600,0.43619999999999998],[1669698000,0.44379999999999997],[1669784400,0.44230000000000003],[1669870800,0.443],[1669957200,0.44309999999999999],[1670043600,0.43719999999999998],[1670130000,0.43719999999999998],[1670216400,0.43719999999999998],[1670302800,0.44519999999999998],[1670389200,0.4456],[1670475600,0.45679999999999998],[1670562000,0.4325],[1670648400,0.43290000000000001],[1670734800,0.43290000000000001],[1670821200,0.43290000000000001],[1670907600,0.43759999999999999],[1670994000,0.443],[1671080400,0.42530000000000001],[1671166800,0.42820000000000003],[1671253200,0.43790000000000001],[1671339600,0.43790000000000001],[1671426000,0.43790000000000001],[1671512400,0.43180000000000002],[1671598800,0.41839999999999999],[1671685200,0.40670000000000001],[1671771600,0.41089999999999999],[1671858000,0.42920000000000003],[1671944400,0.42920000000000003],[1672030800,0.42920000000000003],[1672117200,0.42920000000000003],[1672203600,0.4526],[1672290000,0.42159999999999997],[1672376400,0.40460000000000002],[1672462800,0.39710000000000001],[1672549200,0.39710000000000001],[1672635600,0.39710000000000001],[1672722000,0.39710000000000001],[1672808400,0.40089999999999998],[1672894800,0.38529999999999998],[1672981200,0.37759999999999999],[1673067600,0.3896],[1673154000,0.3896],[1673240400,0.3896],[1673326800,0.3931],[1673413200,0.40250000000000002],[1673499600,0.38179999999999997],[1673586000,0.37640000000000001],[1673672400,0.37159999999999999],[1673758800,0.37159999999999999],[1673845200,0.37159999999999999],[1673931600,0.37159999999999999],[1674018000,0.37],[1674104400,0.37690000000000001],[1674190800,0.36730000000000002],[1674277200,0.36759999999999998],[1674363600,0.36759999999999998],[1674450000,0.36759999999999998],[1674536400,0.35859999999999997],[1674622800,0.36059999999999998],[1674709200,0.36749999999999999],[1674795600,0.34849999999999998],[1674882000,0.36180000000000001],[1674968400,0.36180000000000001],[1675054800,0.36180000000000001],[1675141200,0.35499999999999998],[1675227600,null],[1675314000,0.34789999999999999],[1675400400,0.34749999999999998],[1675486800,0.35060000000000002],[1675573200,0.35060000000000002],[1675659600,0.35060000000000002],[1675746000,0.36620000000000003],[1675832400,0.37430000000000002],[1675918800,0.38469999999999999],[1676005200,0.39279999999999998],[1676091600,0.38690000000000002],[1676178000,0.38690000000000002],[1676264400,0.38690000000000002],[1676350800,0.3896],[1676437200,0.37809999999999999],[1676523600,0.38840000000000002],[1676610000,0.39800000000000002],[1676696400,0.38779999999999998],[1676782800,0.38779999999999998],[1676869200,0.38779999999999998],[1676955600,0.38779999999999998],[1677042000,0.39510000000000001],[1677128400,0.39810000000000001],[1677214800,0.39610000000000001],[1677301200,0.4002],[1677387600,0.4002],[1677474000,0.4002],[1677560400,0.38090000000000002],[1677646800,0.36580000000000001],[1677733200,0.37440000000000001],[1677819600,0.38200000000000001],[1677906000,0.3629],[1677992400,0.3629],[1678078800,0.3629],[1678165200,0.38769999999999999],[1678251600,0.3911],[1678338000,0.38040000000000002],[1678424400,0.3851],[1678510800,0.40100000000000002],[1678597200,0.40100000000000002],[1678680000,0.40100000000000002],[1678766400,0.39429999999999998],[1678852800,0.38080000000000003],[1678939200,0.38690000000000002],[1679025600,0.38429999999999997],[1679112000,0.36890000000000001],[1679198400,0.36890000000000001],[1679284800,0.36890000000000001],[1679371200,0.38829999999999998],[1679457600,0.37269999999999998],[1679544000,0.4113],[1679630400,0.40999999999999998],[1679716800,0.38750000000000001],[1679803200,0.38750000000000001],[1679889600,0.38750000000000001],[1679976000,0.38069999999999998],[1680062400,0.38059999999999999],[1680148800,0.37790000000000001],[1680235200,0.39800000000000002],[1680321600,0.3841],[1680408000,0.3841],[1680494400,0.3841],[1680580800,0.38219999999999998],[1680667200,0.39169999999999999],[1680753600,0.38990000000000002],[1680840000,0.4037],[1680926400,0.4037],[1681012800,0.4037],[1681099200,0.4037],[1681185600,0.39329999999999998],[1681272000,0.37819999999999998],[1681358400,0.38619999999999999],[1681444800,0.37559999999999999],[1681531200,0.3795],[1681617600,0.3795],[1681704000,0.3795],[1681790400,0.37869999999999998],[1681876800,0.378],[1681963200,0.3836],[1682049600,0.37780000000000002],[1682136000,0.37580000000000002],[1682222400,0.37580000000000002],[1682308800,0.37580000000000002],[1682395200,0.3785],[1682481600,0.39219999999999999],[1682568000,0.3826],[1682654400,0.36680000000000001],[1682740800,0.3609],[1682827200,0.3609],[1682913600,0.3609],[1683000000,0.35749999999999998],[1683086400,0.3725],[1683172800,0.35909999999999997],[1683259200,0.36609999999999998],[1683345600,0.34399999999999997],[1683432000,0.34399999999999997],[1683518400,0.34399999999999997],[1683604800,0.35649999999999998],[1683691200,0.3553],[1683777600,0.35449999999999998],[1683864000,0.3483],[1683950400,0.35999999999999999],[1684036800,0.35999999999999999],[1684123200,0.35999999999999999],[1684209600,0.39340000000000003],[1684296000,0.40810000000000002],[1684382400,0.37730000000000002],[1684468800,0.36149999999999999],[1684555200,0.3644],[1684641600,0.3644],[1684728000,0.3644],[1684814400,0.40210000000000001],[1684900800,0.37240000000000001],[1684987200,0.40510000000000002],[1685073600,0.38450000000000001],[1685160000,0.39410000000000001],[1685246400,0.39410000000000001],[1685332800,0.39410000000000001],[1685419200,0.39410000000000001],[1685505600,0.40749999999999997],[1685592000,0.40100000000000002],[1685678400,0.39069999999999999],[1685764800,0.36799999999999999],[1685851200,0.36799999999999999],[1685937600,0.36799999999999999],[1686024000,0.36430000000000001],[1686110400,0.36009999999999998],[1686196800,0.34820000000000001],[1686283200,0.36230000000000001],[1686369600,0.34139999999999998],[1686456000,0.34139999999999998],[1686542400,0.34139999999999998],[1686628800,0.35470000000000002],[1686715200,0.33850000000000002],[1686801600,0.33000000000000002],[1686888000,0.33400000000000002],[1686974400,0.3518],[1687060800,0.3518],[1687147200,0.3518],[1687233600,0.3518],[1687320000,0.3291],[1687406400,0.35039999999999999],[1687492800,0.33489999999999998],[1687579200,0.3453],[1687665600,0.3453],[1687752000,0.3453],[1687838400,0.35039999999999999],[1687924800,0.34960000000000002],[1688011200,0.33329999999999999],[1688097600,0.35349999999999998],[1688184000,0.35339999999999999],[1688270400,0.35339999999999999],[1688356800,0.35339999999999999],[1688443200,0.33710000000000001],[1688529600,0.33710000000000001],[1688616000,0.4178],[1688702400,0.41760000000000003],[1688788800,0.42509999999999998],[1688875200,0.42509999999999998],[1688961600,0.42509999999999998],[1689048000,0.40439999999999998],[1689134400,0.40150000000000002],[1689220800,0.40279999999999999],[1689307200,0.3805],[1689393600,0.3967],[1689480000,0.3967],[1689566400,0.3967],[1689652800,0.39000000000000001],[1689739200,0.39750000000000002],[1689825600,0.38069999999999998],[1689912000,0.38669999999999999],[1689998400,0.378],[1690084800,0.378],[1690171200,0.378],[1690257600,0.39900000000000002],[1690344000,0.38469999999999999],[1690430400,0.3987],[1690516800,0.39200000000000002],[1690603200,0.39489999999999997],[1690689600,0.39489999999999997],[1690776000,0.39489999999999997],[1690862400,0.38619999999999999],[1690948800,0.3795],[1691035200,0.39739999999999998],[1691121600,0.38590000000000002],[1691208000,0.39810000000000001],[1691294400,0.39810000000000001],[1691380800,0.39810000000000001],[1691467200,0.3957],[1691553600,0.39329999999999998],[1691640000,0.40839999999999999],[1691726400,0.40949999999999998],[1691812800,0.40710000000000002],[1691899200,0.40710000000000002],[1691985600,0.40710000000000002],[1692072000,0.4022],[1692158400,0.41539999999999999],[1692244800,0.42270000000000002],[1692331200,0.41849999999999998],[1692417600,0.41949999999999998],[1692504000,0.41949999999999998],[1692590400,0.41949999999999998],[1692676800,0.43719999999999998],[1692763200,0.42570000000000002],[1692849600,0.41749999999999998],[1692936000,0.43159999999999998],[1693022400,0.4274],[1693108800,0.4274],[1693195200,0.4274],[1693281600,0.42149999999999999],[1693368000,0.41599999999999998],[1693454400,0.41620000000000001],[1693540800,0.41149999999999998],[1693627200,0.41020000000000001],[1693713600,0.41020000000000001],[1693800000,0.41020000000000001],[1693886400,0.41020000000000001],[1693972800,0.41980000000000001],[1694059200,0.43219999999999997],[1694145600,0.42499999999999999],[1694232000,0.4284],[1694318400,0.4284],[1694404800,0.4284],[1694491200,0.42230000000000001],[1694577600,0.42299999999999999],[1694664000,0.42630000000000001],[1694750400,0.42830000000000001],[1694836800,0.43090000000000001],[1694923200,0.43090000000000001],[1695009600,0.43090000000000001],[1695096000,0.4456],[1695182400,0.45269999999999999],[1695268800,0.44],[1695355200,0.45750000000000002],[1695441600,0.44450000000000001],[1695528000,0.44450000000000001],[1695614400,0.44450000000000001],[1695700800,0.45029999999999998],[1695787200,0.4652],[1695873600,0.45479999999999998],[1695960000,0.44950000000000001],[1696046400,0.45529999999999998],[1696132800,0.45529999999999998],[1696219200,0.45529999999999998],[1696305600,0.4138],[1696392000,0.42349999999999999],[1696478400,0.42680000000000001],[1696564800,0.4325],[1696651200,0.435],[1696737600,0.435],[1696824000,0.435],[1696910400,0.42949999999999999],[1696996800,0.42259999999999998],[1697083200,0.41820000000000002],[1697169600,0.43430000000000002],[1697256000,0.42899999999999999],[1697342400,0.42899999999999999],[1697428800,0.42899999999999999],[1697515200,0.40300000000000002],[1697601600,0.39739999999999998],[1697688000,0.40489999999999998],[1697774400,0.40789999999999998],[1697860800,0.40510000000000002],[1697947200,0.40510000000000002],[1698033600,0.40510000000000002],[1698120000,0.40260000000000001],[1698206400,0.42309999999999998],[1698292800,0.42609999999999998],[1698379200,0.43130000000000002],[1698465600,0.43049999999999999],[1698552000,0.43049999999999999],[1698638400,0.43049999999999999],[1698724800,0.43209999999999998],[1698811200,0.42549999999999999],[1698897600,0.42780000000000001],[1698984000,0.4098],[1699070400,0.39710000000000001],[1699156800,0.39710000000000001],[1699246800,0.39710000000000001],[1699333200,0.39460000000000001],[1699419600,0.39129999999999998],[1699506000,0.4007],[1699592400,0.40910000000000002],[1699678800,0.40670000000000001],[1699765200,0.40670000000000001],[1699851600,0.40670000000000001],[1699938000,0.40870000000000001],[1700024400,0.40129999999999999],[1700110800,0.39150000000000001],[1700197200,0.39410000000000001],[1700283600,0.3881],[1700370000,0.3881],[1700456400,0.3881],[1700542800,0.38240000000000002],[1700629200,0.37980000000000003],[1700715600,0.376],[1700802000,0.376],[1700888400,0.36880000000000002],[1700974800,0.36880000000000002],[1701061200,0.36880000000000002],[1701147600,0.37259999999999999],[1701234000,0.37240000000000001],[1701320400,0.3715],[1701406800,0.36499999999999999],[1701493200,0.36199999999999999],[1701579600,0.36199999999999999],[1701666000,0.36199999999999999],[1701752400,0.36649999999999999],[1701838800,0.3649],[1701925200,0.3644],[1702011600,0.36180000000000001],[1702098000,0.35260000000000002],[1702184400,0.35260000000000002],[1702270800,0.35260000000000002],[1702357200,0.3695],[1702443600,0.36780000000000002],[1702530000,0.35780000000000001],[1702616400,0.34449999999999997],[1702702800,0.3427],[1702789200,0.3427],[1702875600,0.3427],[1702962000,0.34379999999999999],[1703048400,0.34010000000000001],[1703134800,0.34810000000000002],[1703221200,0.33650000000000002],[1703307600,0.3412],[1703394000,0.3412],[1703480400,0.3412],[1703566800,0.3412],[1703653200,0.3286],[1703739600,0.32529999999999998],[1703826000,0.32129999999999997],[1703912400,0.3291],[1703998800,0.3291],[1704085200,0.3291],[1704171600,0.3291],[1704258000,0.3342],[1704344400,0.33139999999999997],[1704430800,0.32969999999999999],[1704517200,0.32190000000000002],[1704603600,0.32190000000000002],[1704690000,0.32190000000000002],[1704776400,0.3105],[1704862800,0.30890000000000001],[1704949200,0.31040000000000001],[1705035600,0.3256],[1705122000,0.32119999999999999],[1705208400,0.32119999999999999],[1705294800,0.32119999999999999],[1705381200,0.32119999999999999],[1705467600,0.32200000000000001],[1705554000,0.34029999999999999],[1705640400,0.32969999999999999],[1705726800,0.3372],[1705813200,0.3372],[1705899600,0.3372],[1705986000,0.32879999999999998],[1706072400,0.3261],[1706158800,0.32169999999999999],[1706245200,0.32019999999999998],[1706331600,0.31929999999999997],[1706418000,0.31929999999999997],[1706504400,0.31929999999999997],[1706590800,0.31059999999999999],[1706677200,0.31630000000000003],[1706763600,0.31369999999999998],[1706850000,0.30809999999999998],[1706936400,0.31929999999999997],[1707022800,0.31929999999999997],[1707109200,0.31929999999999997],[1707195600,0.3115],[1707282000,0.3075],[1707368400,0.311],[1707454800,0.30349999999999999],[1707541200,0.30830000000000002],[1707627600,0.30830000000000002],[1707714000,0.30830000000000002],[1707800400,0.31119999999999998],[1707886800,0.31590000000000001],[1707973200,0.31159999999999999],[1708059600,0.30120000000000002],[1708146000,0.28089999999999998],[1708232400,0.28089999999999998],[1708318800,0.28089999999999998],[1708405200,0.28089999999999998],[1708491600,0.27800000000000002],[1708578000,0.28070000000000001],[1708664400,0.28010000000000002],[1708750800,0.27950000000000003],[1708837200,0.27950000000000003],[1708923600,0.27950000000000003],[1709010000,0.28010000000000002],[1709096400,0.26600000000000001],[1709182800,0.26019999999999999],[1709269200,0.25509999999999999],[1709355600,0.254],[1709442000,0.254],[1709528400,0.254],[1709614800,0.2576],[1709701200,0.25740000000000002],[1709787600,0.25519999999999998],[1709874000,0.25240000000000001],[1709960400,0.25979999999999998],[1710046800,0.25979999999999998],[1710129600,0.25979999999999998],[1710216000,0.26269999999999999],[1710302400,0.26600000000000001],[1710388800,0.26450000000000001],[1710475200,0.26679999999999998],[1710561600,0.2621],[1710648000,0.2621],[1710734400,0.2621],[1710820800,0.26190000000000002],[1710907200,0.26029999999999998],[1710993600,0.25590000000000002],[1711080000,0.26229999999999998],[1711166400,0.2722],[1711252800,0.2722],[1711339200,0.2722],[1711425600,0.26000000000000001],[1711512000,0.26329999999999998],[1711598400,0.2591],[1711684800,0.25879999999999997],[1711771200,0.25879999999999997],[1711857600,0.25879999999999997],[1711944000,0.25879999999999997],[1712030400,0.27589999999999998],[1712116800,0.2802],[1712203200,0.2757],[1712289600,0.27239999999999998],[1712376000,0.26190000000000002],[1712462400,0.26190000000000002],[1712548800,0.26190000000000002],[1712635200,0.26419999999999999],[1712721600,0.26319999999999999],[1712808000,0.26819999999999999],[1712894400,0.25609999999999999],[1712980800,0.27229999999999999],[1713067200,0.27229999999999999],[1713153600,0.27229999999999999],[1713240000,0.26989999999999997],[1713326400,0.27579999999999999],[1713412800,0.27989999999999998],[1713499200,0.29289999999999999],[1713585600,0.28620000000000001],[1713672000,0.28620000000000001],[1713758400,0.28620000000000001],[1713844800,0.28360000000000002],[1713931200,0.28470000000000001],[1714017600,0.27929999999999999],[1714104000,0.28210000000000002],[1714190400,0.28079999999999999],[1714276800,0.28079999999999999],[1714363200,0.28079999999999999],[1714449600,0.28920000000000001],[1714536000,0.28239999999999998],[1714622400,0.26290000000000002],[1714708800,0.26200000000000001],[1714795200,0.25340000000000001],[1714881600,0.25340000000000001],[1714968000,0.25340000000000001],[1715054400,0.24679999999999999],[1715140800,0.25409999999999999],[1715227200,0.2445],[1715313600,0.24440000000000001],[1715400000,0.24679999999999999],[1715486400,0.24679999999999999],[1715572800,0.24679999999999999],[1715659200,0.23150000000000001],[1715745600,0.2218],[1715832000,0.2112],[1715918400,0.22289999999999999],[1716004800,0.22550000000000001],[1716091200,0.22550000000000001],[1716177600,0.22550000000000001],[1716264000,0.2263],[1716350400,0.25800000000000001],[1716436800,0.24990000000000001],[1716523200,0.27300000000000002],[1716609600,0.27639999999999998],[1716696000,0.27639999999999998],[1716782400,0.27639999999999998],[1716868800,0.27639999999999998],[1716955200,0.27600000000000002],[1717041600,0.28050000000000003],[1717128000,0.27339999999999998],[1717214400,0.26540000000000002],[1717300800,0.26540000000000002],[1717387200,0.26540000000000002],[1717473600,0.26750000000000002],[1717560000,0.26840000000000003],[1717646400,0.26400000000000001],[1717732800,0.2671],[1717819200,0.26679999999999998],[1717905600,0.26679999999999998],[1717992000,0.26679999999999998],[1718078400,0.2641],[1718164800,0.26690000000000003],[1718251200,0.2591],[1718337600,0.26329999999999998],[1718424000,0.2727],[1718510400,0.2727],[1718596800,0.2727],[1718683200,0.25380000000000003],[1718769600,0.26319999999999999],[1718856000,0.26319999999999999],[1718942400,0.2636],[1719028800,0.2697],[1719115200,0.2697],[1719201600,0.2697],[1719288000,0.27339999999999998],[1719374400,0.27660000000000001],[1719460800,0.27660000000000001],[1719547200,0.27050000000000002],[1719633600,0.30649999999999999],[1719720000,0.30649999999999999],[1719806400,0.30649999999999999],[1719892800,0.27460000000000001],[1719979200,0.45140000000000002],[1720065600,0.42149999999999999],[1720152000,0.42149999999999999],[1720238400,0.45689999999999997],[1720324800,0.45689999999999997],[1720411200,0.45689999999999997],[1720497600,0.42909999999999998],[1720584000,0.44829999999999998],[1720670400,0.43819999999999998],[1720756800,0.41720000000000002],[1720843200,0.39739999999999998],[1720929600,0.39739999999999998],[1721016000,0.39739999999999998],[1721102400,0.40439999999999998],[1721188800,0.38059999999999999],[1721275200,0.39829999999999999],[1721361600,0.39560000000000001],[1721448000,0.3957],[1721534400,0.3957],[1721620800,0.3957],[1721707200,0.40649999999999997],[1721793600,0.40389999999999998],[1721880000,0.40479999999999999],[1721966400,0.35389999999999999],[1722052800,0.373],[1722139200,0.373],[1722225600,0.373],[1722312000,0.36480000000000001],[1722398400,0.37840000000000001],[1722484800,0.35439999999999999],[1722571200,0.38440000000000002],[1722657600,0.39600000000000002],[1722744000,0.39600000000000002],[1722830400,0.39600000000000002],[1722916800,0.39340000000000003],[1723003200,0.39279999999999998],[1723089600,0.37709999999999999],[1723176000,0.38629999999999998],[1723262400,0.37780000000000002],[1723348800,0.37780000000000002],[1723435200,0.37780000000000002],[1723521600,0.38140000000000002],[1723608000,0.38519999999999999],[1723694400,0.39229999999999998],[1723780800,null],[1724904000,0.37290000000000001],[1724990400,null],[1725422400,0.36509999999999998],[1725508800,null],[1725595200,0.3745],[1725681600,null],[1725940800,0.3518],[1726027200,0.37390000000000001],[1726113600,null],[1726286400,0.33479999999999999],[1726372800,0.33479999999999999],[1726459200,0.33479999999999999],[1726545600,0.3352],[1726632000,0.34139999999999998],[1726718400,0.3518],[1726804800,0.35160000000000002],[1726891200,null],[1727150400,0.33529999999999999],[1727236800,0.37059999999999998],[1727323200,0.37380000000000002],[1727409600,0.3569],[1727496000,0.35170000000000001],[1727582400,0.35170000000000001],[1727668800,0.35170000000000001],[1727755200,0.35310000000000002],[1727841600,0.35439999999999999],[1727928000,0.35339999999999999],[1728014400,0.3548],[1728100800,0.37109999999999999],[1728187200,0.37109999999999999],[1728273600,0.37109999999999999],[1728360000,0.35589999999999999],[1728446400,0.35859999999999997],[1728532800,0.35599999999999998],[1728619200,0.35759999999999997],[1728705600,0.35239999999999999],[1728792000,0.35239999999999999],[1728878400,0.35239999999999999],[1728964800,0.35210000000000002],[1729051200,0.35339999999999999],[1729137600,0.35539999999999999],[1729224000,0.35560000000000003],[1729310400,0.34370000000000001],[1729396800,0.34370000000000001],[1729483200,0.34370000000000001],[1729569600,0.34720000000000001],[1729656000,0.3513],[1729742400,0.372],[1729828800,0.36030000000000001],[1729915200,0.36030000000000001],[1730001600,0.36030000000000001],[1730088000,0.36030000000000001],[1730174400,0.34799999999999998],[1730260800,0.34589999999999999],[1730347200,0.35549999999999998],[1730433600,0.37080000000000002],[1730520000,0.3553],[1730606400,0.3553],[1730696400,0.3553],[1730782800,0.35199999999999998],[1730869200,0.34770000000000001],[1730955600,0.36120000000000002],[1731042000,0.35670000000000002],[1731128400,0.34439999999999998],[1731214800,0.34439999999999998],[1731301200,0.34439999999999998],[1731387600,null],[1736312400,0.33510000000000001],[1736398800,0.34770000000000001],[1736485200,0.34770000000000001],[1736571600,null],[1738299600,0.34379999999999999],[1738386000,null],[1739336400,0.32590000000000002],[1739422800,null],[1741064400,0.31859999999999999],[1741150800,null],[1741665600,0.3241],[1741752000,0.3246],[1741838400,0.31979999999999997],[1741924800,0.32379999999999998],[1742011200,0.31759999999999999],[1742097600,0.31759999999999999],[1742184000,0.31759999999999999],[1742270400,0.31340000000000001],[1742356800,0.31609999999999999],[1742443200,0.31230000000000002],[1742529600,0.31809999999999999],[1742616000,0.35959999999999998],[1742702400,0.35959999999999998],[1742788800,0.35959999999999998],[1742875200,0.32079999999999997],[1742961600,0.32179999999999997],[1743048000,0.32100000000000001],[1743134400,0.34899999999999998],[1743220800,0.33910000000000001],[1743307200,0.33910000000000001],[1743393600,0.33910000000000001],[1743480000,0.3377],[1743566400,0.3296],[1743652800,null],[1743739200,0.3357],[1743825600,0.36049999999999999],[1743912000,0.36049999999999999],[1743998400,0.36049999999999999],[1744084800,0.35999999999999999],[1744171200,0.3624],[1744257600,0.33460000000000001],[1744344000,0.33510000000000001],[1744430400,0.33079999999999998],[1744516800,0.33079999999999998],[1744603200,0.33079999999999998],[1744689600,0.32790000000000002],[1744776000,0.32400000000000001],[1744862400,0.32929999999999998],[1744948800,0.32219999999999999],[1745035200,0.32219999999999999],[1745121600,0.32219999999999999],[1745208000,0.32219999999999999],[1745294400,0.33029999999999998],[1745380800,0.31369999999999998],[1745467200,0.30930000000000002],[1745553600,0.31559999999999999],[1745640000,0.30199999999999999],[1745726400,0.30199999999999999],[1745812800,0.30199999999999999],[1745899200,0.31540000000000001],[1745985600,0.314],[1746072000,0.30990000000000001],[1746158400,0.31319999999999998],[1746244800,0.3075],[1746331200,0.3075],[1746417600,0.3075],[1746504000,0.31140000000000001],[1746590400,0.30959999999999999],[1746676800,0.3054],[1746763200,0.29930000000000001],[1746849600,0.30559999999999998],[1746936000,0.30559999999999998],[1747022400,0.30559999999999998],[1747108800,0.29659999999999997],[1747195200,null],[1747281600,0.30380000000000001],[1747368000,0.29680000000000001],[1747454400,null],[1748577600,0.28760000000000002],[1748664000,0.28939999999999999],[1748750400,0.28939999999999999],[1748836800,0.28939999999999999],[1748923200,0.29780000000000001],[1749009600,null],[1749096000,0.2873],[1749182400,0.29549999999999998],[1749268800,0.29580000000000001],[1749355200,0.29580000000000001],[1749441600,0.29580000000000001],[1749528000,null],[1751515200,0.39939999999999998],[1751601600,0.38340000000000002],[1751688000,0.38340000000000002],[1751774400,0.38340000000000002],[1751860800,0.38340000000000002],[1751947200,0.40660000000000002],[1752033600,0.39290000000000003],[1752120000,0.36430000000000001],[1752206400,0.3427],[1752292800,0.38030000000000003],[1752379200,0.38030000000000003],[1752465600,0.38030000000000003],[1752552000,0.36080000000000001],[1752638400,0.37369999999999998],[1752724800,0.36749999999999999],[1752811200,0.37709999999999999],[1752897600,0.39650000000000002],[1752984000,0.39650000000000002],[1753070400,0.39650000000000002],[1753156800,0.40000000000000002],[1753243200,0.40129999999999999],[1753329600,0.4083],[1753416000,0.39400000000000002],[1753502400,0.39319999999999999],[1753588800,0.39319999999999999],[1753675200,0.39319999999999999],[1753761600,0.40720000000000001],[1753848000,0.42509999999999998],[1753934400,0.43290000000000001],[1754020800,0.43969999999999998],[1754107200,0.41660000000000003],[1754193600,0.41660000000000003],[1754280000,0.41660000000000003],[1754366400,0.42130000000000001],[1754452800,0.41770000000000002],[1754539200,0.43590000000000001],[1754625600,0.43709999999999999],[1754712000,0.43459999999999999],[1754798400,0.43459999999999999],[1754884800,0.43459999999999999],[1754971200,0.44],[1755057600,0.4274],[1755144000,0.41610000000000003],[1755230400,0.45750000000000002],[1755316800,0.42749999999999999],[1755403200,0.42749999999999999],[1755489600,0.42749999999999999],[1755576000,0.40689999999999998],[1755662400,0.41860000000000003],[1755748800,null],[1755835200,0.39939999999999998],[1755921600,0.3584],[1756008000,0.3584],[1756094400,0.3584],[1756180800,0.36209999999999998],[1756267200,0.35730000000000001],[1756353600,0.35199999999999998],[1756440000,0.35539999999999999],[1756526400,0.3473],[1756612800,0.3473],[1756699200,0.3473],[1756785600,0.3473],[1756872000,0.35470000000000002],[1756958400,0.35470000000000002],[1757044800,0.35749999999999998],[1757131200,0.34160000000000001],[1757217600,0.34160000000000001],[1757304000,0.34160000000000001],[1757390400,0.35699999999999998],[1757476800,0.35899999999999999],[1757563200,0.36959999999999998],[1757649600,0.33139999999999997],[1757736000,0.33860000000000001],[1757822400,0.33860000000000001],[1757908800,0.33860000000000001],[1757995200,0.38490000000000002],[1758081600,0.39600000000000002],[1758168000,0.36159999999999998],[1758254400,0.35599999999999998],[1758340800,0.36570000000000003],[1758427200,0.36570000000000003],[1758513600,0.36570000000000003],[1758600000,0.37019999999999997],[1758686400,0.39150000000000001],[1758772800,0.3503],[1758859200,0.34229999999999999],[1758945600,0.3352],[1759032000,0.3352],[1759118400,0.3352],[1759204800,0.3256],[1759291200,0.33610000000000001],[1759377600,0.32769999999999999],[1759464000,0.33029999999999998],[1759550400,0.32019999999999998],[1759636800,0.32019999999999998],[1759723200,0.32019999999999998],[1759809600,0.32879999999999998],[1759896000,0.40989999999999999],[1759982400,0.54349999999999998],[1760068800,0.46110000000000001],[1760155200,0.39710000000000001],[1760241600,0.39710000000000001],[1760328000,0.39710000000000001],[1760414400,0.38059999999999999],[1760500800,0.3614],[1760587200,0.36370000000000002],[1760673600,0.37630000000000002],[1760760000,0.35759999999999997],[1760846400,0.35759999999999997],[1760932800,0.35759999999999997],[1761019200,0.35010000000000002],[1761105600,0.55810000000000004],[1761192000,0.379],[1761278400,0.36299999999999999],[1761364800,0.37659999999999999],[1761451200,0.37659999999999999],[1761537600,0.37659999999999999],[1761624000,0.35560000000000003],[1761710400,0.37690000000000001],[1761796800,0.379],[1761883200,0.37109999999999999],[1761969600,0.36870000000000003],[1762056000,0.36870000000000003],[1762146000,0.36870000000000003],[1762232400,0.37580000000000002],[1762318800,0.3916],[1762405200,0.38979999999999998],[1762491600,0.39550000000000002],[1762578000,0.35999999999999999],[1762664400,0.35999999999999999],[1762750800,0.35999999999999999],[1762837200,0.36749999999999999],[1762923600,0.36320000000000002],[1763010000,0.34989999999999999],[1763096400,0.3584],[1763182800,0.35899999999999999],[1763269200,0.35899999999999999],[1763355600,0.35899999999999999],[1763442000,0.36080000000000001],[1763528400,0.34560000000000002],[1763614800,0.34870000000000001],[1763701200,0.3347],[1763787600,0.3286],[1763874000,0.3286],[1763960400,0.3286],[1764046800,0.31869999999999998],[1764133200,0.32240000000000002],[1764219600,0.3226],[1764306000,0.3226],[1764392400,0.32829999999999998],[1764478800,0.32829999999999998],[1764565200,0.32829999999999998],[1764651600,0.32850000000000001],[1764738000,0.33069999999999999],[1764824400,0.33339999999999997],[1764910800,0.31950000000000001],[1764997200,0.32669999999999999],[1765083600,0.32669999999999999],[1765170000,0.32669999999999999],[1765256400,0.32500000000000001],[1765342800,0.30680000000000002],[1765429200,0.30030000000000001],[1765515600,0.30180000000000001],[1765602000,null],[1765861200,0.2878],[1765947600,0.29210000000000003],[1766034000,0.29849999999999999],[1766120400,0.29749999999999999],[1766206800,0.308],[1766293200,0.308],[1766379600,0.308],[1766466000,0.28249999999999997],[1766552400,0.28210000000000002],[1766638800,0.28799999999999998],[1766725200,0.28799999999999998],[1766811600,0.2944],[1766898000,0.2944],[1766984400,0.2944],[1767070800,0.28249999999999997],[1767157200,0.28339999999999999],[1767243600,0.2792],[1767330000,0.2792],[1767416400,0.27660000000000001],[1767502800,0.27660000000000001],[1767589200,0.27660000000000001],[1767675600,null],[1767934800,0.28689999999999999],[1768021200,0.28239999999999998],[1768107600,0.28239999999999998],[1768194000,0.28239999999999998],[1768280400,0.29120000000000001],[1768366800,0.29799999999999999],[1768453200,null],[1768971600,0.2843],[1769058000,null],[1769144400,0.3049],[1769230800,null],[1771563600,0.29339999999999999],[1771650000,null],[1771909200,0.28000000000000003],[1771995600,null],[1772082000,0.27529999999999999],[1772168400,0.27960000000000002],[1772254800,0.2903],[1772341200,0.2903],[1772427600,0.2903],[1772514000,null],[1773460800,0.2576],[1773547200,0.2576],[1773633600,0.2576],[1773720000,0.25950000000000001],[1773806400,0.2462],[1773892800,0.25409999999999999],[1773979200,null],[1774065600,0.27550000000000002],[1774152000,0.27550000000000002],[1774238400,0.27550000000000002],[1774324800,null],[1774411200,0.26069999999999999],[1774497600,0.26179999999999998],[1774584000,0.2646],[1774670400,0.27510000000000001],[1774756800,0.27510000000000001],[1774843200,0.27510000000000001],[1774929600,null],[1775188800,0.27910000000000001],[1775275200,0.27910000000000001],[1775361600,0.27910000000000001],[1775448000,0.27910000000000001],[1775534400,0.28570000000000001],[1775620800,0.28639999999999999],[1775707200,0.30320000000000003],[1775793600,0.29780000000000001],[1775880000,0.29299999999999998],[1775966400,0.29299999999999998],[1776052800,0.29299999999999998],[1776139200,0.2707],[1776225600,0.28310000000000002],[1776312000,0.27410000000000001],[1776398400,0.28399999999999997],[1776484800,0.26600000000000001],[1776571200,0.26600000000000001],[1776657600,0.26600000000000001],[1776744000,0.27189999999999998],[1776830400,0.27579999999999999],[1776916800,null],[1777003200,0.2641],[1777089600,0.27410000000000001],[1777176000,0.27410000000000001],[1777262400,0.27410000000000001],[1777348800,0.27310000000000001],[1777435200,0.27239999999999998],[1777521600,0.28299999999999997],[1777608000,0.26939999999999997],[1777694400,0.27429999999999999],[1777780800,0.27429999999999999],[1777867200,0.27429999999999999],[1777953600,0.2712],[1778040000,0.26350000000000001],[1778126400,null],[1779163200,0.26500000000000001],[1779249600,0.2697],[1779336000,null],[1779508800,0.31990000000000002],[1779595200,0.31990000000000002],[1779681600,0.31990000000000002],[1779768000,0.31990000000000002],[1779854400,0.29360000000000003],[1779940800,0.27160000000000001],[1780027200,0.2707],[1780113600,null],[1780545600,0.2681],[1780632000,0.25190000000000001],[1780718400,0.25669999999999998],[1780804800,0.25669999999999998],[1780891200,0.25669999999999998],[1780977600,0.25869999999999999],[1781064000,0.26379999999999998],[1781150400,0.26350000000000001],[1781236800,0.2646],[1781323200,0.26540000000000002],[1781409600,0.26540000000000002],[1781496000,0.26540000000000002],[1781582400,0.25850000000000001],[1781668800,null],[1783051200,0.58409999999999995],[1783137600,0.58409999999999995],[1783224000,0.58409999999999995],[1783310400,0.58409999999999995],[1783396800,0.61670000000000003],[1783483200,0.61370000000000002],[1783569600,0.62839999999999996],[1783656000,0.61050000000000004],[1783742400,0.61470000000000002],[1783828800,0.61470000000000002],[1783915200,0.61470000000000002],[1784001600,0.61609999999999998],[1784088000,0.59109999999999996],[1784174400,0.58460000000000001],[1784260800,0.59750000000000003],[1784347200,0.64629999999999999],[1784433600,0.64629999999999999],[1784520000,0.64629999999999999],[1784606400,0.60609999999999997],[1784692800,0.60389999999999999],[1784779200,0.63980000000000004],[1784865600,0.6502],[1784952000,0.6502],[1785038400,0.6502],[1785124800,0.6502],[1785211200,0.65629999999999999],[1785297600,0.6593],[1785384000,0.65269999999999995],[1785470400,0.64759999999999995],[1785556800,0.64259999999999995],[1785643200,0.64259999999999995],[1785729600,0.64259999999999995],[1785816000,0.64790000000000003],[1785902400,0.60209999999999997],[1785988800,0.60819999999999996],[1786075200,0.60070000000000001],[1786161600,0.59719999999999995],[1786248000,0.59719999999999995],[1786334400,0.59719999999999995],[1786420800,0.5988],[1786507200,0.61050000000000004],[1786593600,0.62739999999999996],[1786680000,0.61739999999999995],[1786766400,0.61070000000000002],[1786852800,0.61070000000000002],[1786939200,0.61070000000000002],[1787025600,0.60970000000000002],[1787112000,0.62370000000000003],[1787198400,0.60929999999999995],[1787284800,0.63800000000000001],[1787371200,0.72840000000000005],[1787457600,0.72840000000000005],[1787544000,0.72840000000000005],[1787630400,0.76880000000000004],[1787716800,0.76359999999999995],[1787803200,0.74229999999999996],[1787889600,0.78790000000000004],[1787976000,0.81610000000000005],[1788062400,0.81610000000000005],[1788148800,0.81610000000000005],[1788235200,0.79679999999999995],[1788321600,0.83399999999999996],[1788408000,0.81669999999999998],[1788494400,0.81369999999999998],[1788580800,0.86850000000000005],[1788667200,0.86850000000000005],[1788753600,0.86850000000000005],[1788840000,0.86850000000000005],[1788926400,0.88129999999999997],[1789012800,0.90590000000000004],[1789099200,0.91249999999999998],[1789185600,0.90720000000000001],[1789272000,0.90720000000000001],[1789358400,0.90720000000000001],[1789444800,0.86929999999999996],[1789531200,0.88129999999999997],[1789617600,0.84299999999999997],[1789704000,0.86939999999999995],[1789790400,0.86809999999999998],[1789876800,0.86809999999999998],[1789963200,0.86809999999999998],[1790049600,0.8488],[1790136000,0.83109999999999995],[1790222400,0.81230000000000002],[1790308800,0.83799999999999997],[1790395200,0.78269999999999995],[1790481600,0.78269999999999995],[1790568000,0.78269999999999995],[1790654400,0.75570000000000004],[1790740800,0.752],[1790827200,0.75239999999999996],[1790913600,0.73009999999999997],[1791000000,0.73480000000000001]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.8135],[947048400,0.82110000000000005],[947134800,0.81630000000000003],[947221200,0.80620000000000003],[947307600,0.79290000000000005],[947394000,0.79290000000000005],[947480400,0.79290000000000005],[947566800,0.79190000000000005],[947653200,0.7984],[947739600,0.80669999999999997],[947826000,0.7954],[947912400,0.78210000000000002],[947998800,0.78210000000000002],[948085200,0.78210000000000002],[948171600,0.78210000000000002],[948258000,0.77149999999999996],[948344400,0.77470000000000006],[948430800,0.78000000000000003],[948517200,0.81740000000000002],[948603600,0.81740000000000002],[948690000,0.81740000000000002],[948776400,0.77769999999999995],[948862800,0.79169999999999996],[948949200,0.82479999999999998],[949035600,0.78839999999999999],[949122000,0.78820000000000001],[949208400,0.78820000000000001],[949294800,0.78820000000000001],[949381200,0.80130000000000001],[949467600,0.81910000000000005],[949554000,0.78779999999999994],[949640400,0.77980000000000005],[949726800,0.79349999999999998],[949813200,0.79349999999999998],[949899600,0.79349999999999998],[949986000,0.80859999999999999],[950072400,0.81059999999999999],[950158800,0.77000000000000002],[950245200,0.75360000000000005],[950331600,0.76339999999999997],[950418000,0.76339999999999997],[950504400,0.76339999999999997],[950590800,0.74619999999999997],[950677200,0.755],[950763600,0.76300000000000001],[950850000,0.79020000000000001],[950936400,0.75190000000000001],[951022800,0.75190000000000001],[951109200,0.75190000000000001],[951195600,0.75190000000000001],[951282000,0.76400000000000001],[951368400,0.80130000000000001],[951454800,0.76439999999999997],[951541200,0.77429999999999999],[951627600,0.77429999999999999],[951714000,0.77429999999999999],[951800400,0.77510000000000001],[951886800,0.77580000000000005],[951973200,0.74439999999999995],[952059600,0.74319999999999997],[952146000,0.73640000000000005],[952232400,0.73640000000000005],[952318800,0.73640000000000005],[952405200,0.74780000000000002],[952491600,0.75090000000000001],[952578000,0.74170000000000003],[952664400,0.72209999999999996],[952750800,0.72809999999999997],[952837200,0.72809999999999997],[952923600,0.72809999999999997],[953010000,0.72619999999999996],[953096400,0.75329999999999997],[953182800,0.75939999999999996],[953269200,0.74760000000000004],[953355600,0.73499999999999999],[953442000,0.73499999999999999],[953528400,0.73499999999999999],[953614800,0.73099999999999998],[953701200,0.73740000000000006],[953787600,0.73529999999999995],[953874000,0.71419999999999995],[953960400,0.70789999999999997],[954046800,0.70789999999999997],[954133200,0.70789999999999997],[954219600,0.71660000000000001],[954306000,0.73240000000000005],[954392400,0.72170000000000001],[954478800,0.72609999999999997],[954565200,0.73799999999999999],[954651600,0.73799999999999999],[954734400,0.73799999999999999],[954820800,0.74790000000000001],[954907200,0.77259999999999995],[954993600,0.74490000000000001],[955080000,0.7389],[955166400,0.73919999999999997],[955252800,0.73919999999999997],[955339200,0.73919999999999997],[955425600,0.72319999999999995],[955512000,0.73939999999999995],[955598400,0.74790000000000001],[955684800,0.74180000000000001],[955771200,0.78539999999999999],[955857600,0.78539999999999999],[955944000,0.78539999999999999],[956030400,0.77859999999999996],[956116800,0.75939999999999996],[956203200,0.79659999999999997],[956289600,0.76900000000000002],[956376000,0.76900000000000002],[956462400,0.76900000000000002],[956548800,0.76900000000000002],[956635200,0.7903],[956721600,0.7621],[956808000,0.755],[956894400,0.74770000000000003],[956980800,0.74019999999999997],[957067200,0.74019999999999997],[957153600,0.74019999999999997],[957240000,0.73060000000000003],[957326400,0.80549999999999999],[957412800,0.82010000000000005],[957499200,0.80959999999999999],[957585600,0.79949999999999999],[957672000,0.79949999999999999],[957758400,0.79949999999999999],[957844800,0.74770000000000003],[957931200,0.80689999999999995],[958017600,0.8256],[958104000,0.81850000000000001],[958190400,0.76160000000000005],[958276800,0.76160000000000005],[958363200,0.76160000000000005],[958449600,0.77510000000000001],[958536000,0.75609999999999999],[958622400,0.75490000000000002],[958708800,0.76700000000000002],[958795200,0.79210000000000003],[958881600,0.79210000000000003],[958968000,0.79210000000000003],[959054400,0.83179999999999998],[959140800,0.8397],[959227200,0.84570000000000001],[959313600,0.79620000000000002],[959400000,0.79890000000000005],[959486400,0.79890000000000005],[959572800,0.79890000000000005],[959659200,0.79890000000000005],[959745600,0.78859999999999997],[959832000,0.80320000000000003],[959918400,0.79390000000000005],[960004800,0.78769999999999996],[960091200,0.78769999999999996],[960177600,0.78769999999999996],[960264000,0.78039999999999998],[960350400,0.78420000000000001],[960436800,0.7883],[960523200,0.78969999999999996],[960609600,0.74519999999999997],[960696000,0.74519999999999997],[960782400,0.74519999999999997],[960868800,0.745],[960955200,0.73909999999999998],[961041600,0.7228],[961128000,0.79469999999999996],[961214400,0.77649999999999997],[961300800,0.77649999999999997],[961387200,0.77649999999999997],[961473600,0.77410000000000001],[961560000,0.71709999999999996],[961646400,0.72109999999999996],[961732800,0.72240000000000004],[961819200,0.71099999999999997],[961905600,0.71099999999999997],[961992000,0.71099999999999997],[962078400,0.79810000000000003],[962164800,0.76349999999999996],[962251200,0.74350000000000005],[962337600,0.7359],[962424000,0.73089999999999999],[962510400,0.73089999999999999],[962596800,0.73089999999999999],[962683200,0.70299999999999996],[962769600,0.70299999999999996],[962856000,0.90429999999999999],[962942400,0.86550000000000005],[963028800,0.93110000000000004],[963115200,0.93110000000000004],[963201600,0.93110000000000004],[963288000,0.95140000000000002],[963374400,0.94950000000000001],[963460800,0.98719999999999997],[963547200,0.98219999999999996],[963633600,0.98060000000000003],[963720000,0.98060000000000003],[963806400,0.98060000000000003],[963892800,0.96560000000000001],[963979200,0.89239999999999997],[964065600,0.93999999999999995],[964152000,0.93220000000000003],[964238400,0.90569999999999995],[964324800,0.90569999999999995],[964411200,0.90569999999999995],[964497600,0.90820000000000001],[964584000,0.89149999999999996],[964670400,0.95720000000000005],[964756800,0.95389999999999997],[964843200,0.96509999999999996],[964929600,0.96509999999999996],[965016000,0.96509999999999996],[965102400,0.95269999999999999],[965188800,0.88280000000000003],[965275200,0.87360000000000004],[965361600,0.93620000000000003],[965448000,0.89170000000000005],[965534400,0.89170000000000005],[965620800,0.89170000000000005],[965707200,0.87229999999999996],[965793600,0.90269999999999995],[965880000,0.91769999999999996],[965966400,0.93410000000000004],[966052800,0.94679999999999997],[966139200,0.94679999999999997],[966225600,0.94679999999999997],[966312000,0.94679999999999997],[966398400,0.95289999999999997],[966484800,0.95989999999999998],[966571200,0.88990000000000002],[966657600,0.88200000000000001],[966744000,0.88200000000000001],[966830400,0.88200000000000001],[966916800,0.94640000000000002],[967003200,0.91010000000000002],[967089600,0.93740000000000001],[967176000,0.93289999999999995],[967262400,0.93059999999999998],[967348800,0.93059999999999998],[967435200,0.93059999999999998],[967521600,0.93459999999999999],[967608000,0.9284],[967694400,0.92569999999999997],[967780800,0.89690000000000003],[967867200,0.93899999999999995],[967953600,0.93899999999999995],[968040000,0.93899999999999995],[968126400,0.93899999999999995],[968212800,0.94330000000000003],[968299200,0.89300000000000002],[968385600,0.88880000000000003],[968472000,0.93899999999999995],[968558400,0.93899999999999995],[968644800,0.93899999999999995],[968731200,0.8962],[968817600,0.93789999999999996],[968904000,0.90800000000000003],[968990400,0.91420000000000001],[969076800,0.96150000000000002],[969163200,0.96150000000000002],[969249600,0.96150000000000002],[969336000,0.95620000000000005],[969422400,0.94889999999999997],[969508800,0.97440000000000004],[969595200,0.92530000000000001],[969681600,0.92610000000000003],[969768000,0.92610000000000003],[969854400,0.92610000000000003],[969940800,0.93989999999999996],[970027200,0.9496],[970113600,0.95740000000000003],[970200000,0.9002],[970286400,0.8962],[970372800,0.8962],[970459200,0.8962],[970545600,0.9103],[970632000,0.92930000000000001],[970718400,0.92190000000000005],[970804800,0.93469999999999998],[970891200,0.94320000000000004],[970977600,0.94320000000000004],[971064000,0.94320000000000004],[971150400,0.94610000000000005],[971236800,0.95779999999999998],[971323200,0.97189999999999999],[971409600,0.98999999999999999],[971496000,0.9748],[971582400,0.9748],[971668800,0.9748],[971755200,0.999],[971841600,1.0129999999999999],[971928000,1.034],[972014400,1.028],[972100800,1.014],[972187200,1.014],[972273600,1.014],[972360000,0.97789999999999999],[972446400,0.98219999999999996],[972532800,0.99650000000000005],[972619200,1.0029999999999999],[972705600,1.0049999999999999],[972792000,1.0049999999999999],[972882000,1.0049999999999999],[972968400,0.98309999999999997],[973054800,0.95830000000000004],[973141200,0.97170000000000001],[973227600,0.96079999999999999],[973314000,0.96309999999999996],[973400400,0.96309999999999996],[973486800,0.96309999999999996],[973573200,0.96199999999999997],[973659600,0.92190000000000005],[973746000,0.92410000000000003],[973832400,0.92720000000000002],[973918800,0.98409999999999997],[974005200,0.98409999999999997],[974091600,0.98409999999999997],[974178000,0.94940000000000002],[974264400,0.95120000000000005],[974350800,0.95109999999999995],[974437200,0.95499999999999996],[974523600,0.98370000000000002],[974610000,0.98370000000000002],[974696400,0.98370000000000002],[974782800,0.96560000000000001],[974869200,0.9607],[974955600,0.97450000000000003],[975042000,0.97450000000000003],[975128400,0.97240000000000004],[975214800,0.97240000000000004],[975301200,0.97240000000000004],[975387600,0.96330000000000005],[975474000,0.9677],[975560400,0.96419999999999995],[975646800,0.98660000000000003],[975733200,1.006],[975819600,1.006],[975906000,1.006],[975992400,1.006],[976078800,0.98650000000000004],[976165200,0.99650000000000005],[976251600,0.99019999999999997],[976338000,0.97570000000000001],[976424400,0.97570000000000001],[976510800,0.97570000000000001],[976597200,0.96519999999999995],[976683600,0.95169999999999999],[976770000,0.95489999999999997],[976856400,0.96460000000000001],[976942800,0.96750000000000003],[977029200,0.96750000000000003],[977115600,0.96750000000000003],[977202000,0.98180000000000001],[977288400,1.0760000000000001],[977374800,1.163],[977461200,1.2350000000000001],[977547600,1.1259999999999999],[977634000,1.1259999999999999],[977720400,1.1259999999999999],[977806800,1.1259999999999999],[977893200,1.1279999999999999],[977979600,1.087],[978066000,1.071],[978152400,1.0649999999999999],[978238800,1.0649999999999999],[978325200,1.0649999999999999],[978411600,1.0649999999999999],[978498000,1.0600000000000001],[978584400,1.0049999999999999],[978670800,1.0129999999999999],[978757200,0.98419999999999996],[978843600,0.98419999999999996],[978930000,0.98419999999999996],[979016400,0.99409999999999998],[979102800,0.97799999999999998],[979189200,0.96899999999999997],[979275600,0.98550000000000004],[979362000,0.97430000000000005],[979448400,0.97430000000000005],[979534800,0.97430000000000005],[979621200,0.97430000000000005],[979707600,0.95760000000000001],[979794000,0.95350000000000001],[979880400,0.90839999999999999],[979966800,0.92710000000000004],[980053200,0.92710000000000004],[980139600,0.92710000000000004],[980226000,0.92369999999999997],[980312400,0.90149999999999997],[980398800,0.93189999999999995],[980485200,0.93379999999999996],[980571600,0.91249999999999998],[980658000,0.91249999999999998],[980744400,0.91249999999999998],[980830800,0.91000000000000003],[980917200,0.89859999999999995],[981003600,0.9052],[981090000,0.8901],[981176400,0.87990000000000002],[981262800,0.87990000000000002],[981349200,0.87990000000000002],[981435600,0.8669],[981522000,0.85350000000000004],[981608400,0.89370000000000005],[981694800,0.86470000000000002],[981781200,0.88439999999999996],[981867600,0.88439999999999996],[981954000,0.88439999999999996],[982040400,0.86429999999999996],[982126800,0.91669999999999996],[982213200,0.88009999999999999],[982299600,0.90690000000000004],[982386000,0.88780000000000003],[982472400,0.88780000000000003],[982558800,0.88780000000000003],[982645200,0.88780000000000003],[982731600,0.89590000000000003],[982818000,0.89690000000000003],[982904400,0.91410000000000002],[982990800,0.92290000000000005],[983077200,0.92290000000000005],[983163600,0.92290000000000005],[983250000,0.90010000000000001],[983336400,0.90229999999999999],[983422800,0.9153],[983509200,0.91279999999999994],[983595600,0.88129999999999997],[983682000,0.88129999999999997],[983768400,0.88129999999999997],[983854800,0.91139999999999999],[983941200,0.87570000000000003],[984027600,0.85609999999999997],[984114000,0.85470000000000002],[984200400,0.86350000000000005],[984286800,0.86350000000000005],[984373200,0.86350000000000005],[984459600,0.8891],[984546000,0.93210000000000004],[984632400,0.94120000000000004],[984718800,0.91049999999999998],[984805200,0.97330000000000005],[984891600,0.97330000000000005],[984978000,0.97330000000000005],[985064400,0.95440000000000003],[985150800,0.94550000000000001],[985237200,0.93149999999999999],[985323600,0.92610000000000003],[985410000,0.90849999999999997],[985496400,0.90849999999999997],[985582800,0.90849999999999997],[985669200,0.89780000000000004],[985755600,0.89849999999999997],[985842000,0.877],[985928400,0.87190000000000001],[986014800,0.91310000000000002],[986101200,0.91310000000000002],[986184000,0.91310000000000002],[986270400,0.85829999999999995],[986356800,0.9335],[986443200,0.88700000000000001],[986529600,0.87260000000000004],[986616000,0.8821],[986702400,0.8821],[986788800,0.8821],[986875200,0.87860000000000005],[986961600,0.88100000000000001],[987048000,0.86119999999999997],[987134400,0.89480000000000004],[987220800,0.89480000000000004],[987307200,0.89480000000000004],[987393600,0.89480000000000004],[987480000,0.87419999999999998],[987566400,0.87239999999999995],[987652800,0.86180000000000001],[987739200,0.85029999999999994],[987825600,0.8911],[987912000,0.8911],[987998400,0.8911],[988084800,0.89470000000000005],[988171200,0.8579],[988257600,0.8306],[988344000,0.82469999999999999],[988430400,0.81989999999999996],[988516800,0.81989999999999996],[988603200,0.81989999999999996],[988689600,0.81569999999999998],[988776000,0.81510000000000005],[988862400,0.84560000000000002],[988948800,0.84789999999999999],[989035200,0.82389999999999997],[989121600,0.82389999999999997],[989208000,0.82389999999999997],[989294400,0.8357],[989380800,0.83650000000000002],[989467200,0.83879999999999999],[989553600,0.78029999999999999],[989640000,0.78580000000000005],[989726400,0.78580000000000005],[989812800,0.78580000000000005],[989899200,0.78790000000000004],[989985600,0.7742],[990072000,0.82289999999999996],[990158400,0.80679999999999996],[990244800,0.79979999999999996],[990331200,0.79979999999999996],[990417600,0.79979999999999996],[990504000,0.75970000000000004],[990590400,0.75370000000000004],[990676800,0.76170000000000004],[990763200,0.76190000000000002],[990849600,0.76939999999999997],[990936000,0.76939999999999997],[991022400,0.76939999999999997],[991108800,0.76939999999999997],[991195200,0.76939999999999997],[991281600,0.76319999999999999],[991368000,0.76019999999999999],[991454400,0.75480000000000003],[991540800,0.75480000000000003],[991627200,0.75480000000000003],[991713600,0.79859999999999998],[991800000,0.75609999999999999],[991886400,0.76370000000000005],[991972800,0.76019999999999999],[992059200,0.76490000000000002],[992145600,0.76490000000000002],[992232000,0.76490000000000002],[992318400,0.77200000000000002],[992404800,0.77449999999999997],[992491200,0.77259999999999995],[992577600,0.78539999999999999],[992664000,0.83509999999999995],[992750400,0.83509999999999995],[992836800,0.83509999999999995],[992923200,0.83699999999999997],[993009600,0.79879999999999995],[993096000,0.77510000000000001],[993182400,0.76590000000000003],[993268800,0.76880000000000004],[993355200,0.76880000000000004],[993441600,0.76880000000000004],[993528000,0.76470000000000005],[993614400,0.75439999999999996],[993700800,0.74619999999999997],[993787200,0.74939999999999996],[993873600,0.77500000000000002],[993960000,0.77500000000000002],[994046400,0.77500000000000002],[994132800,0.77090000000000003],[994219200,0.77359999999999995],[994305600,0.77359999999999995],[994392000,0.78149999999999997],[994478400,0.79330000000000001],[994564800,0.79330000000000001],[994651200,0.79330000000000001],[994737600,0.79659999999999997],[994824000,0.80359999999999998],[994910400,0.80820000000000003],[994996800,0.80630000000000002],[995083200,null],[1025668800,1.6579999999999999],[1025755200,1.6910000000000001],[1025841600,1.6910000000000001],[1025928000,1.625],[1026014400,1.625],[1026100800,1.625],[1026187200,1.635],[1026273600,1.681],[1026360000,1.6819999999999999],[1026446400,1.6890000000000001],[1026532800,1.7110000000000001],[1026619200,1.7110000000000001],[1026705600,1.7110000000000001],[1026792000,1.7070000000000001],[1026878400,1.712],[1026964800,1.724],[1027051200,1.7529999999999999],[1027137600,1.778],[1027224000,1.778],[1027310400,1.778],[1027396800,1.9159999999999999],[1027483200,1.8700000000000001],[1027569600,1.8129999999999999],[1027656000,1.867],[1027742400,1.8340000000000001],[1027828800,1.8340000000000001],[1027915200,1.8340000000000001],[1028001600,1.7949999999999999],[1028088000,1.802],[1028174400,1.946],[1028260800,1.968],[1028347200,1.9450000000000001],[1028433600,1.9450000000000001],[1028520000,1.9450000000000001],[1028606400,1.97],[1028692800,1.9430000000000001],[1028779200,1.948],[1028865600,1.9019999999999999],[1028952000,1.889],[1029038400,1.889],[1029124800,1.889],[1029211200,1.9119999999999999],[1029297600,1.9179999999999999],[1029384000,1.968],[1029470400,1.9730000000000001],[1029556800,1.9650000000000001],[1029643200,1.9650000000000001],[1029729600,1.9650000000000001],[1029816000,1.925],[1029902400,1.909],[1029988800,1.865],[1030075200,1.8220000000000001],[1030161600,1.839],[1030248000,1.839],[1030334400,1.839],[1030420800,1.7969999999999999],[1030507200,1.855],[1030593600,1.8580000000000001],[1030680000,1.794],[1030766400,1.78],[1030852800,1.78],[1030939200,1.78],[1031025600,1.78],[1031112000,1.7709999999999999],[1031198400,1.746],[1031284800,1.758],[1031371200,1.738],[1031457600,1.738],[1031544000,1.738],[1031630400,1.7869999999999999],[1031716800,1.8049999999999999],[1031803200,1.7849999999999999],[1031889600,1.966],[1031976000,1.8],[1032062400,1.8],[1032148800,1.8],[1032235200,1.8380000000000001],[1032321600,1.8740000000000001],[1032408000,1.871],[1032494400,1.8939999999999999],[1032580800,1.9139999999999999],[1032667200,1.9139999999999999],[1032753600,1.9139999999999999],[1032840000,1.9550000000000001],[1032926400,1.8600000000000001],[1033012800,1.847],[1033099200,1.8160000000000001],[1033185600,2.117],[1033272000,2.117],[1033358400,2.117],[1033444800,2.1890000000000001],[1033531200,1.891],[1033617600,1.8979999999999999],[1033704000,1.897],[1033790400,1.9450000000000001],[1033876800,1.9450000000000001],[1033963200,1.9450000000000001],[1034049600,1.988],[1034136000,1.9910000000000001],[1034222400,1.9570000000000001],[1034308800,1.9159999999999999],[1034395200,1.8520000000000001],[1034481600,1.8520000000000001],[1034568000,1.8520000000000001],[1034654400,1.8660000000000001],[1034740800,1.8360000000000001],[1034827200,2.2000000000000002],[1034913600,2.2069999999999999],[1035000000,2.234],[1035086400,2.234],[1035172800,2.234],[1035259200,2.2530000000000001],[1035345600,2.2429999999999999],[1035432000,2.4460000000000002],[1035518400,2.431],[1035604800,2.2909999999999999],[1035691200,2.2909999999999999],[1035781200,2.2909999999999999],[1035867600,2.2690000000000001],[1035954000,2.2509999999999999],[1036040400,2.2080000000000002],[1036126800,2.2309999999999999],[1036213200,2.125],[1036299600,2.125],[1036386000,2.125],[1036472400,2.0659999999999998],[1036558800,2.2749999999999999],[1036645200,2.29],[1036731600,2.323],[1036818000,2.1829999999999998],[1036904400,2.1829999999999998],[1036990800,2.1829999999999998],[1037077200,2.198],[1037163600,2.0270000000000001],[1037250000,2.0030000000000001],[1037336400,1.978],[1037422800,1.9650000000000001],[1037509200,1.9650000000000001],[1037595600,1.9650000000000001],[1037682000,1.984],[1037768400,2.012],[1037854800,2.1819999999999999],[1037941200,2.1440000000000001],[1038027600,2.0310000000000001],[1038114000,2.0310000000000001],[1038200400,2.0310000000000001],[1038286800,2.0019999999999998],[1038373200,2.069],[1038459600,1.9850000000000001],[1038546000,1.9850000000000001],[1038632400,1.95],[1038718800,1.95],[1038805200,1.95],[1038891600,1.9790000000000001],[1038978000,1.9830000000000001],[1039064400,2.0800000000000001],[1039150800,2.1230000000000002],[1039237200,1.8959999999999999],[1039323600,1.8959999999999999],[1039410000,1.8959999999999999],[1039496400,2.093],[1039582800,2.081],[1039669200,2.137],[1039755600,2.069],[1039842000,2.0739999999999998],[1039928400,2.0739999999999998],[1040014800,2.0739999999999998],[1040101200,2.1499999999999999],[1040187600,2.1930000000000001],[1040274000,2.1419999999999999],[1040360400,2.1669999999999998],[1040446800,2.169],[1040533200,2.169],[1040619600,2.169],[1040706000,2.319],[1040792400,2.3399999999999999],[1040878800,2.3399999999999999],[1040965200,2.302],[1041051600,2.3260000000000001],[1041138000,2.3260000000000001],[1041224400,2.3260000000000001],[1041310800,2.3570000000000002],[1041397200,2.3559999999999999],[1041483600,2.3559999999999999],[1041570000,2.2610000000000001],[1041656400,2.266],[1041742800,2.266],[1041829200,2.266],[1041915600,2.1219999999999999],[1042002000,2.3300000000000001],[1042088400,2.3620000000000001],[1042174800,2.3199999999999998],[1042261200,2.339],[1042347600,2.339],[1042434000,2.339],[1042520400,2.3500000000000001],[1042606800,2.3210000000000002],[1042693200,2.29],[1042779600,2.2970000000000002],[1042866000,2.3399999999999999],[1042952400,2.3399999999999999],[1043038800,2.3399999999999999],[1043125200,2.3399999999999999],[1043211600,2.3580000000000001],[1043298000,2.3650000000000002],[1043384400,2.3620000000000001],[1043470800,2.395],[1043557200,2.395],[1043643600,2.395],[1043730000,2.327],[1043816400,2.3239999999999998],[1043902800,2.1240000000000001],[1043989200,2.1779999999999999],[1044075600,2.355],[1044162000,2.355],[1044248400,2.355],[1044334800,2.4260000000000002],[1044421200,2.2869999999999999],[1044507600,2.274],[1044594000,2.2890000000000001],[1044680400,2.2909999999999999],[1044766800,2.2909999999999999],[1044853200,2.2909999999999999],[1044939600,2.294],[1045026000,2.3380000000000001],[1045112400,2.383],[1045198800,2.4340000000000002],[1045285200,2.419],[1045371600,2.419],[1045458000,2.419],[1045544400,2.419],[1045630800,2.165],[1045717200,2.1829999999999998],[1045803600,2.25],[1045890000,2.3559999999999999],[1045976400,2.3559999999999999],[1046062800,2.3559999999999999],[1046149200,2.3530000000000002],[1046235600,2.2530000000000001],[1046322000,2.2370000000000001],[1046408400,2.3279999999999998],[1046494800,2.2429999999999999],[1046581200,2.2429999999999999],[1046667600,2.2429999999999999],[1046754000,2.2770000000000001],[1046840400,2.2669999999999999],[1046926800,2.2000000000000002],[1047013200,2.2949999999999999],[1047099600,2.335],[1047186000,2.335],[1047272400,2.335],[1047358800,2.3439999999999999],[1047445200,2.3780000000000001],[1047531600,2.3490000000000002],[1047618000,2.3069999999999999],[1047704400,2.302],[1047790800,2.302],[1047877200,2.302],[1047963600,2.3460000000000001],[1048050000,2.3959999999999999],[1048136400,2.3610000000000002],[1048222800,2.3740000000000001],[1048309200,2.3759999999999999],[1048395600,2.3759999999999999],[1048482000,2.3759999999999999],[1048568400,2.4969999999999999],[1048654800,2.4900000000000002],[1048741200,2.5089999999999999],[1048827600,2.5030000000000001],[1048914000,2.5179999999999998],[1049000400,2.5179999999999998],[1049086800,2.5179999999999998],[1049173200,2.4820000000000002],[1049259600,2.492],[1049346000,2.4670000000000001],[1049432400,2.4849999999999999],[1049518800,2.3759999999999999],[1049605200,2.3759999999999999],[1049688000,2.3759999999999999],[1049774400,2.4359999999999999],[1049860800,2.3660000000000001],[1049947200,2.3780000000000001],[1050033600,2.4279999999999999],[1050120000,2.427],[1050206400,2.427],[1050292800,2.427],[1050379200,2.4319999999999999],[1050465600,2.3650000000000002],[1050552000,2.411],[1050638400,2.331],[1050724800,2.331],[1050811200,2.331],[1050897600,2.331],[1050984000,2.3119999999999998],[1051070400,2.3220000000000001],[1051156800,2.1970000000000001],[1051243200,2.149],[1051329600,2.169],[1051416000,2.169],[1051502400,2.169],[1051588800,2.1579999999999999],[1051675200,2.145],[1051761600,2.1299999999999999],[1051848000,2.1779999999999999],[1051934400,2.0939999999999999],[1052020800,2.0939999999999999],[1052107200,2.0939999999999999],[1052193600,2.1320000000000001],[1052280000,2.101],[1052366400,2.0529999999999999],[1052452800,2.0499999999999998],[1052539200,2.0089999999999999],[1052625600,2.0089999999999999],[1052712000,2.0089999999999999],[1052798400,1.9690000000000001],[1052884800,1.9259999999999999],[1052971200,1.911],[1053057600,1.867],[1053144000,1.869],[1053230400,1.869],[1053316800,1.869],[1053403200,1.877],[1053489600,1.8360000000000001],[1053576000,1.802],[1053662400,1.7789999999999999],[1053748800,1.728],[1053835200,1.728],[1053921600,1.728],[1054008000,1.728],[1054094400,1.6619999999999999],[1054180800,1.6040000000000001],[1054267200,1.5920000000000001],[1054353600,1.5669999999999999],[1054440000,1.5669999999999999],[1054526400,1.5669999999999999],[1054612800,1.6319999999999999],[1054699200,1.627],[1054785600,1.6120000000000001],[1054872000,1.577],[1054958400,1.585],[1055044800,1.585],[1055131200,1.585],[1055217600,1.5760000000000001],[1055304000,1.5580000000000001],[1055390400,1.581],[1055476800,1.5580000000000001],[1055563200,1.601],[1055649600,1.601],[1055736000,1.601],[1055822400,1.532],[1055908800,1.504],[1055995200,1.526],[1056081600,1.5],[1056168000,1.496],[1056254400,1.496],[1056340800,1.496],[1056427200,1.516],[1056513600,1.5800000000000001],[1056600000,1.5580000000000001],[1056686400,1.5860000000000001],[1056772800,1.5629999999999999],[1056859200,1.5629999999999999],[1056945600,1.5629999999999999],[1057032000,1.548],[1057118400,1.5669999999999999],[1057204800,null],[1120795200,3.0030000000000001],[1120881600,2.9649999999999999],[1120968000,2.9649999999999999],[1121054400,2.9649999999999999],[1121140800,2.9590000000000001],[1121227200,2.972],[1121313600,2.9740000000000002],[1121400000,2.9590000000000001],[1121486400,2.9809999999999999],[1121572800,2.9809999999999999],[1121659200,2.9809999999999999],[1121745600,2.9399999999999999],[1121832000,2.895],[1121918400,2.835],[1122004800,2.8740000000000001],[1122091200,2.855],[1122177600,2.855],[1122264000,2.855],[1122350400,2.8860000000000001],[1122436800,2.8599999999999999],[1122523200,2.8599999999999999],[1122609600,2.8180000000000001],[1122696000,2.8410000000000002],[1122782400,2.8410000000000002],[1122868800,2.8410000000000002],[1122955200,2.8180000000000001],[1123041600,2.798],[1123128000,2.8239999999999998],[1123214400,2.8559999999999999],[1123300800,2.8650000000000002],[1123387200,2.8650000000000002],[1123473600,2.8650000000000002],[1123560000,2.859],[1123646400,2.9430000000000001],[1123732800,2.9279999999999999],[1123819200,2.8929999999999998],[1123905600,2.9140000000000001],[1123992000,2.9140000000000001],[1124078400,2.9140000000000001],[1124164800,2.9289999999999998],[1124251200,2.976],[1124337600,2.9489999999999998],[1124424000,2.871],[1124510400,2.859],[1124596800,2.859],[1124683200,2.859],[1124769600,2.8610000000000002],[1124856000,2.875],[1124942400,2.8929999999999998],[1125028800,2.8700000000000001],[1125115200,2.8730000000000002],[1125201600,2.8730000000000002],[1125288000,2.8730000000000002],[1125374400,2.8370000000000002],[1125460800,2.9929999999999999],[1125547200,3.0590000000000002],[1125633600,3.0390000000000001],[1125720000,3.0600000000000001],[1125806400,3.0600000000000001],[1125892800,3.0600000000000001],[1125979200,3.0600000000000001],[1126065600,3.0670000000000002],[1126152000,3.0369999999999999],[1126238400,3.0489999999999999],[1126324800,3.04],[1126411200,3.04],[1126497600,3.04],[1126584000,3.04],[1126670400,2.984],[1126756800,2.9990000000000001],[1126843200,3.0329999999999999],[1126929600,3.1019999999999999],[1127016000,3.1019999999999999],[1127102400,3.1019999999999999],[1127188800,3.153],[1127275200,3.2000000000000002],[1127361600,3.1909999999999998],[1127448000,3.2349999999999999],[1127534400,3.2130000000000001],[1127620800,3.2130000000000001],[1127707200,3.2130000000000001],[1127793600,3.181],[1127880000,3.2240000000000002],[1127966400,3.2170000000000001],[1128052800,3.1890000000000001],[1128139200,3.2480000000000002],[1128225600,3.2480000000000002],[1128312000,3.2480000000000002],[1128398400,3.2160000000000002],[1128484800,3.1669999999999998],[1128571200,3.3460000000000001],[1128657600,3.3679999999999999],[1128744000,3.3410000000000002],[1128830400,3.3410000000000002],[1128916800,3.3410000000000002],[1129003200,3.3879999999999999],[1129089600,3.367],[1129176000,3.4159999999999999],[1129262400,3.3100000000000001],[1129348800,3.2669999999999999],[1129435200,3.2669999999999999],[1129521600,3.2669999999999999],[1129608000,3.2589999999999999],[1129694400,3.3340000000000001],[1129780800,3.3119999999999998],[1129867200,3.3500000000000001],[1129953600,3.3479999999999999],[1130040000,3.3479999999999999],[1130126400,3.3479999999999999],[1130212800,3.2799999999999998],[1130299200,3.3100000000000001],[1130385600,3.3250000000000002],[1130472000,3.327],[1130558400,3.298],[1130644800,3.298],[1130734800,3.298],[1130821200,3.3050000000000002],[1130907600,3.278],[1130994000,3.2559999999999998],[1131080400,3.2210000000000001],[1131166800,3.3340000000000001],[1131253200,3.3340000000000001],[1131339600,3.3340000000000001],[1131426000,3.3250000000000002],[1131512400,3.327],[1131598800,3.3250000000000002],[1131685200,3.3090000000000002],[1131771600,3.3090000000000002],[1131858000,3.3090000000000002],[1131944400,3.3090000000000002],[1132030800,3.3380000000000001],[1132117200,3.3559999999999999],[1132203600,3.3730000000000002],[1132290000,3.3260000000000001],[1132376400,3.3210000000000002],[1132462800,3.3210000000000002],[1132549200,3.3210000000000002],[1132635600,3.2919999999999998],[1132722000,3.4980000000000002],[1132808400,3.3620000000000001],[1132894800,3.3620000000000001],[1132981200,3.3650000000000002],[1133067600,3.3650000000000002],[1133154000,3.3650000000000002],[1133240400,3.3660000000000001],[1133326800,3.379],[1133413200,3.3580000000000001],[1133499600,3.319],[1133586000,3.3130000000000002],[1133672400,3.3130000000000002],[1133758800,3.3130000000000002],[1133845200,3.3260000000000001],[1133931600,3.3410000000000002],[1134018000,3.4220000000000002],[1134104400,3.4510000000000001],[1134190800,3.5739999999999998],[1134277200,3.5739999999999998],[1134363600,3.5739999999999998],[1134450000,3.528],[1134536400,3.5600000000000001],[1134622800,3.528],[1134709200,3.4550000000000001],[1134795600,3.4300000000000002],[1134882000,3.4300000000000002],[1134968400,3.4300000000000002],[1135054800,3.4660000000000002],[1135141200,3.444],[1135227600,3.3559999999999999],[1135314000,3.4180000000000001],[1135400400,3.4260000000000002],[1135486800,3.4260000000000002],[1135573200,3.4260000000000002],[1135659600,3.4260000000000002],[1135746000,3.4140000000000001],[1135832400,3.4140000000000001],[1135918800,3.431],[1136005200,3.4390000000000001],[1136091600,3.4390000000000001],[1136178000,3.4390000000000001],[1136264400,3.4390000000000001],[1136350800,3.3900000000000001],[1136437200,3.3660000000000001],[1136523600,3.3980000000000001],[1136610000,3.3540000000000001],[1136696400,3.3540000000000001],[1136782800,3.3540000000000001],[1136869200,3.2589999999999999],[1136955600,3.2490000000000001],[1137042000,3.3620000000000001],[1137128400,3.2959999999999998],[1137214800,3.3029999999999999],[1137301200,3.3029999999999999],[1137387600,3.3029999999999999],[1137474000,3.3029999999999999],[1137560400,3.238],[1137646800,3.2650000000000001],[1137733200,3.2370000000000001],[1137819600,3.2869999999999999],[1137906000,3.2869999999999999],[1137992400,3.2869999999999999],[1138078800,3.2450000000000001],[1138165200,3.2759999999999998],[1138251600,3.2149999999999999],[1138338000,3.1339999999999999],[1138424400,3.117],[1138510800,3.117],[1138597200,3.117],[1138683600,3.1099999999999999],[1138770000,3.0649999999999999],[1138856400,3.2029999999999998],[1138942800,3.238],[1139029200,3.214],[1139115600,3.214],[1139202000,3.214],[1139288400,3.1899999999999999],[1139374800,3.222],[1139461200,3.1930000000000001],[1139547600,3.2040000000000002],[1139634000,3.093],[1139720400,3.093],[1139806800,3.093],[1139893200,3.1139999999999999],[1139979600,3.137],[1140066000,3.1459999999999999],[1140152400,3.3090000000000002],[1140238800,3.3250000000000002],[1140325200,3.3250000000000002],[1140411600,3.3250000000000002],[1140498000,3.3250000000000002],[1140584400,3.3359999999999999],[1140670800,3.3069999999999999],[1140757200,3.2970000000000002],[1140843600,3.2679999999999998],[1140930000,3.2679999999999998],[1141016400,3.2679999999999998],[1141102800,3.149],[1141189200,3.181],[1141275600,3.1520000000000001],[1141362000,3.157],[1141448400,3.1579999999999999],[1141534800,3.1579999999999999],[1141621200,3.1579999999999999],[1141707600,3.1920000000000002],[1141794000,3.254],[1141880400,3.2570000000000001],[1141966800,3.2400000000000002],[1142053200,3.222],[1142139600,3.222],[1142226000,3.222],[1142312400,3.234],[1142398800,3.2000000000000002],[1142485200,3.1499999999999999],[1142571600,3.1339999999999999],[1142658000,3.1349999999999998],[1142744400,3.1349999999999998],[1142830800,3.1349999999999998],[1142917200,3.1339999999999999],[1143003600,3.1560000000000001],[1143090000,3.1549999999999998],[1143176400,3.157],[1143262800,3.1459999999999999],[1143349200,3.1459999999999999],[1143435600,3.1459999999999999],[1143522000,3.1640000000000001],[1143608400,3.2120000000000002],[1143694800,3.1739999999999999],[1143781200,3.1850000000000001],[1143867600,3.145],[1143954000,3.145],[1144036800,3.145],[1144123200,3.173],[1144209600,3.198],[1144296000,3.1339999999999999],[1144382400,3.1749999999999998],[1144468800,3.1930000000000001],[1144555200,3.1930000000000001],[1144641600,3.1930000000000001],[1144728000,3.1930000000000001],[1144814400,3.2610000000000001],[1144900800,3.2189999999999999],[1144987200,3.206],[1145073600,3.206],[1145160000,3.206],[1145246400,3.206],[1145332800,3.2320000000000002],[1145419200,3.1739999999999999],[1145505600,3.1179999999999999],[1145592000,3.0779999999999998],[1145678400,3.125],[1145764800,3.125],[1145851200,3.125],[1145937600,3.1309999999999998],[1146024000,3.133],[1146110400,3.0950000000000002],[1146196800,3.1030000000000002],[1146283200,3.1299999999999999],[1146369600,3.1299999999999999],[1146456000,3.1299999999999999],[1146542400,3.1219999999999999],[1146628800,3.0840000000000001],[1146715200,3.0800000000000001],[1146801600,3.0609999999999999],[1146888000,2.992],[1146974400,2.992],[1147060800,2.992],[1147147200,2.9550000000000001],[1147233600,2.96],[1147320000,3.032],[1147406400,3.0750000000000002],[1147492800,3.048],[1147579200,3.048],[1147665600,3.048],[1147752000,3.1019999999999999],[1147838400,3.0910000000000002],[1147924800,3.1680000000000001],[1148011200,3.2000000000000002],[1148097600,3.198],[1148184000,3.198],[1148270400,3.198],[1148356800,3.2549999999999999],[1148443200,3.302],[1148529600,3.3330000000000002],[1148616000,3.6349999999999998],[1148702400,3.5960000000000001],[1148788800,3.5960000000000001],[1148875200,3.5960000000000001],[1148961600,3.5960000000000001],[1149048000,3.6269999999999998],[1149134400,3.6099999999999999],[1149220800,3.5390000000000001],[1149307200,3.5840000000000001],[1149393600,3.5840000000000001],[1149480000,3.5840000000000001],[1149566400,3.823],[1149652800,3.8580000000000001],[1149739200,3.887],[1149825600,3.923],[1149912000,3.9180000000000001],[1149998400,3.9180000000000001],[1150084800,3.9180000000000001],[1150171200,4.1840000000000002],[1150257600,4.7119999999999997],[1150344000,4.6399999999999997],[1150430400,4.3319999999999999],[1150516800,4.2400000000000002],[1150603200,4.2400000000000002],[1150689600,4.2400000000000002],[1150776000,3.8159999999999998],[1150862400,3.726],[1150948800,3.71],[1151035200,3.73],[1151121600,3.7999999999999998],[1151208000,3.7999999999999998],[1151294400,3.7999999999999998],[1151380800,3.7919999999999998],[1151467200,4.0110000000000001],[1151553600,3.9790000000000001],[1151640000,3.794],[1151726400,3.762],[1151812800,3.762],[1151899200,3.762],[1151985600,3.7599999999999998],[1152072000,3.7599999999999998],[1152158400,null],[1183521600,2.5840000000000001],[1183608000,2.5840000000000001],[1183694400,2.589],[1183780800,2.573],[1183867200,2.573],[1183953600,2.573],[1184040000,2.5630000000000002],[1184126400,2.6099999999999999],[1184212800,2.6139999999999999],[1184299200,2.617],[1184385600,2.52],[1184472000,2.52],[1184558400,2.52],[1184644800,2.5739999999999998],[1184731200,2.5750000000000002],[1184817600,2.6059999999999999],[1184904000,2.5790000000000002],[1184990400,2.6309999999999998],[1185076800,2.6309999999999998],[1185163200,2.6309999999999998],[1185249600,2.694],[1185336000,2.7229999999999999],[1185422400,2.7629999999999999],[1185508800,2.8479999999999999],[1185595200,2.9100000000000001],[1185681600,2.9100000000000001],[1185768000,2.9100000000000001],[1185854400,2.883],[1185940800,2.9620000000000002],[1186027200,2.9830000000000001],[1186113600,2.9660000000000002],[1186200000,3.0590000000000002],[1186286400,3.0590000000000002],[1186372800,3.0590000000000002],[1186459200,3.0369999999999999],[1186545600,3.0089999999999999],[1186632000,2.738],[1186718400,2.77],[1186804800,2.8029999999999999],[1186891200,2.8029999999999999],[1186977600,2.8029999999999999],[1187064000,2.8570000000000002],[1187150400,3.0190000000000001],[1187236800,3.0659999999999998],[1187323200,2.9729999999999999],[1187409600,3.04],[1187496000,3.04],[1187582400,3.04],[1187668800,2.9900000000000002],[1187755200,3.0910000000000002],[1187841600,3.0680000000000001],[1187928000,3.0859999999999999],[1188014400,2.9529999999999998],[1188100800,2.9529999999999998],[1188187200,2.9529999999999998],[1188273600,2.988],[1188360000,3.1560000000000001],[1188446400,3.1000000000000001],[1188532800,3.0259999999999998],[1188619200,3.0590000000000002],[1188705600,3.0590000000000002],[1188792000,3.0590000000000002],[1188878400,3.0590000000000002],[1188964800,3.0409999999999999],[1189051200,3.1240000000000001],[1189137600,3.1429999999999998],[1189224000,3.2149999999999999],[1189310400,3.2149999999999999],[1189396800,3.2149999999999999],[1189483200,3.2589999999999999],[1189569600,3.1320000000000001],[1189656000,3.2309999999999999],[1189742400,3.2370000000000001],[1189828800,3.1070000000000002],[1189915200,3.1070000000000002],[1190001600,3.1070000000000002],[1190088000,3.121],[1190174400,3.0720000000000001],[1190260800,3.073],[1190347200,3.1179999999999999],[1190433600,3.1030000000000002],[1190520000,3.1030000000000002],[1190606400,3.1030000000000002],[1190692800,3.1629999999999998],[1190779200,3.1949999999999998],[1190865600,3.1379999999999999],[1190952000,3.173],[1191038400,3.198],[1191124800,3.198],[1191211200,3.198],[1191297600,3.1459999999999999],[1191384000,3.1269999999999998],[1191470400,3.0739999999999998],[1191556800,3.0489999999999999],[1191643200,2.9860000000000002],[1191729600,2.9860000000000002],[1191816000,2.9860000000000002],[1191902400,3.077],[1191988800,3.0830000000000002],[1192075200,3.0430000000000001],[1192161600,3.0139999999999998],[1192248000,2.968],[1192334400,2.968],[1192420800,2.968],[1192507200,3.0249999999999999],[1192593600,3.081],[1192680000,3.0910000000000002],[1192766400,3.097],[1192852800,3.2050000000000001],[1192939200,3.2050000000000001],[1193025600,3.2050000000000001],[1193112000,3.0680000000000001],[1193198400,3.056],[1193284800,3.077],[1193371200,3.121],[1193457600,3.0899999999999999],[1193544000,3.0899999999999999],[1193630400,3.0899999999999999],[1193716800,3.1110000000000002],[1193803200,3.1389999999999998],[1193889600,3.1800000000000002],[1193976000,3.2469999999999999],[1194062400,3.2469999999999999],[1194148800,3.2469999999999999],[1194238800,3.2469999999999999],[1194325200,3.3639999999999999],[1194411600,3.278],[1194498000,3.3410000000000002],[1194584400,3.2909999999999999],[1194670800,3.1890000000000001],[1194757200,3.1890000000000001],[1194843600,3.1890000000000001],[1194930000,3.1920000000000002],[1195016400,3.113],[1195102800,3.1080000000000001],[1195189200,3.141],[1195275600,3.1389999999999998],[1195362000,3.1389999999999998],[1195448400,3.1389999999999998],[1195534800,3.2309999999999999],[1195621200,3.2429999999999999],[1195707600,3.2679999999999998],[1195794000,3.2679999999999998],[1195880400,3.2959999999999998],[1195966800,3.2959999999999998],[1196053200,3.2959999999999998],[1196139600,3.3879999999999999],[1196226000,3.3639999999999999],[1196312400,3.2810000000000001],[1196398800,3.274],[1196485200,3.222],[1196571600,3.222],[1196658000,3.222],[1196744400,3.2480000000000002],[1196830800,3.2829999999999999],[1196917200,3.2570000000000001],[1197003600,3.1619999999999999],[1197090000,3.1419999999999999],[1197176400,3.1419999999999999],[1197262800,3.1419999999999999],[1197349200,3.0659999999999998],[1197435600,3.0910000000000002],[1197522000,3.1139999999999999],[1197608400,3.161],[1197694800,3.3149999999999999],[1197781200,3.3149999999999999],[1197867600,3.3149999999999999],[1197954000,3.3809999999999998],[1198040400,3.258],[1198126800,3.1190000000000002],[1198213200,3.1110000000000002],[1198299600,3.0470000000000002],[1198386000,3.0470000000000002],[1198472400,3.0470000000000002],[1198558800,3.028],[1198645200,3.028],[1198731600,3.0249999999999999],[1198818000,3.0179999999999998],[1198904400,3.101],[1198990800,3.101],[1199077200,3.101],[1199163600,3.1349999999999998],[1199250000,3.1349999999999998],[1199336400,3.0899999999999999],[1199422800,3.1419999999999999],[1199509200,3.226],[1199595600,3.226],[1199682000,3.226],[1199768400,3.226],[1199854800,3.3109999999999999],[1199941200,3.3300000000000001],[1200027600,3.2559999999999998],[1200114000,3.3580000000000001],[1200200400,3.3580000000000001],[1200286800,3.3580000000000001],[1200373200,3.492],[1200459600,3.2549999999999999],[1200546000,3.1699999999999999],[1200632400,3.2040000000000002],[1200718800,3.2629999999999999],[1200805200,3.2629999999999999],[1200891600,3.2629999999999999],[1200978000,3.2629999999999999],[1201064400,3.3149999999999999],[1201150800,3.1619999999999999],[1201237200,3.1890000000000001],[1201323600,3.0859999999999999],[1201410000,3.0859999999999999],[1201496400,3.0859999999999999],[1201582800,3.0859999999999999],[1201669200,3.0430000000000001],[1201755600,3.0529999999999999],[1201842000,2.944],[1201928400,2.8690000000000002],[1202014800,2.8690000000000002],[1202101200,2.8690000000000002],[1202187600,2.9329999999999998],[1202274000,3.0249999999999999],[1202360400,3.024],[1202446800,3.0539999999999998],[1202533200,3.2160000000000002],[1202619600,3.2160000000000002],[1202706000,3.2160000000000002],[1202792400,3.1520000000000001],[1202878800,3.0960000000000001],[1202965200,3.0659999999999998],[1203051600,3.0150000000000001],[1203138000,2.9580000000000002],[1203224400,2.9580000000000002],[1203310800,2.9580000000000002],[1203397200,2.9580000000000002],[1203483600,2.9849999999999999],[1203570000,2.8879999999999999],[1203656400,2.8290000000000002],[1203742800,2.6859999999999999],[1203829200,2.6859999999999999],[1203915600,2.6859999999999999],[1204002000,2.6890000000000001],[1204088400,2.6699999999999999],[1204174800,2.669],[1204261200,2.7549999999999999],[1204347600,2.7450000000000001],[1204434000,2.7450000000000001],[1204520400,2.7450000000000001],[1204606800,2.7719999999999998],[1204693200,2.8130000000000002],[1204779600,2.8239999999999998],[1204866000,2.911],[1204952400,2.7829999999999999],[1205038800,2.7829999999999999],[1205121600,2.7829999999999999],[1205208000,2.911],[1205294400,2.7970000000000002],[1205380800,2.8820000000000001],[1205467200,2.8479999999999999],[1205553600,2.9089999999999998],[1205640000,2.9089999999999998],[1205726400,2.9089999999999998],[1205812800,2.9569999999999999],[1205899200,2.7759999999999998],[1205985600,2.7829999999999999],[1206072000,2.6560000000000001],[1206158400,2.6560000000000001],[1206244800,2.6560000000000001],[1206331200,2.6560000000000001],[1206417600,2.625],[1206504000,2.7839999999999998],[1206590400,2.847],[1206676800,2.8660000000000001],[1206763200,2.847],[1206849600,2.847],[1206936000,2.847],[1207022400,2.8410000000000002],[1207108800,2.7589999999999999],[1207195200,2.5409999999999999],[1207281600,2.456],[1207368000,2.6930000000000001],[1207454400,2.6930000000000001],[1207540800,2.6930000000000001],[1207627200,2.7120000000000002],[1207713600,2.714],[1207800000,2.798],[1207886400,2.5030000000000001],[1207972800,2.5790000000000002],[1208059200,2.5790000000000002],[1208145600,2.5790000000000002],[1208232000,2.8279999999999998],[1208318400,2.6640000000000001],[1208404800,2.6070000000000002],[1208491200,2.5840000000000001],[1208577600,2.621],[1208664000,2.621],[1208750400,2.621],[1208836800,2.6059999999999999],[1208923200,2.6749999999999998],[1209009600,2.653],[1209096000,2.6120000000000001],[1209182400,2.5920000000000001],[1209268800,2.5920000000000001],[1209355200,2.5920000000000001],[1209441600,2.5779999999999998],[1209528000,2.4540000000000002],[1209614400,2.6779999999999999],[1209700800,2.6230000000000002],[1209787200,2.6139999999999999],[1209873600,2.6139999999999999],[1209960000,2.6139999999999999],[1210046400,2.6120000000000001],[1210132800,2.5670000000000002],[1210219200,2.6459999999999999],[1210305600,2.6629999999999998],[1210392000,2.6819999999999999],[1210478400,2.6819999999999999],[1210564800,2.6819999999999999],[1210651200,2.657],[1210737600,2.5659999999999998],[1210824000,2.5449999999999999],[1210910400,2.5819999999999999],[1210996800,2.5819999999999999],[1211083200,2.5819999999999999],[1211169600,2.5819999999999999],[1211256000,2.605],[1211342400,2.6160000000000001],[1211428800,2.6219999999999999],[1211515200,2.6349999999999998],[1211601600,2.653],[1211688000,2.653],[1211774400,2.653],[1211860800,2.653],[1211947200,2.6240000000000001],[1212033600,2.605],[1212120000,2.597],[1212206400,2.6480000000000001],[1212292800,2.6480000000000001],[1212379200,2.6480000000000001],[1212465600,2.673],[1212552000,2.629],[1212638400,2.629],[1212724800,2.5699999999999998],[1212811200,2.6760000000000002],[1212897600,2.6760000000000002],[1212984000,2.6760000000000002],[1213070400,2.6859999999999999],[1213156800,2.669],[1213243200,2.7240000000000002],[1213329600,2.6960000000000002],[1213416000,2.6560000000000001],[1213502400,2.6560000000000001],[1213588800,2.6560000000000001],[1213675200,2.7599999999999998],[1213761600,2.7770000000000001],[1213848000,2.7999999999999998],[1213934400,2.7759999999999998],[1214020800,2.8290000000000002],[1214107200,2.8290000000000002],[1214193600,2.8290000000000002],[1214280000,2.6960000000000002],[1214366400,2.754],[1214452800,2.7229999999999999],[1214539200,2.7890000000000001],[1214625600,2.7690000000000001],[1214712000,2.7690000000000001],[1214798400,2.7690000000000001],[1214884800,2.786],[1214971200,2.7850000000000001],[1215057600,2.8719999999999999],[1215144000,2.9009999999999998],[1215230400,2.9009999999999998],[1215316800,2.9009999999999998],[1215403200,2.9009999999999998],[1215489600,1.4670000000000001],[1215576000,1.446],[1215662400,1.4870000000000001],[1215748800,1.46],[1215835200,1.4650000000000001],[1215921600,1.4650000000000001],[1216008000,1.4650000000000001],[1216094400,1.4890000000000001],[1216180800,1.4810000000000001],[1216267200,1.4139999999999999],[1216353600,1.373],[1216440000,1.325],[1216526400,1.325],[1216612800,1.325],[1216699200,1.329],[1216785600,1.2729999999999999],[1216872000,1.2490000000000001],[1216958400,1.3],[1217044800,1.28],[1217131200,1.28],[1217217600,1.28],[1217304000,1.3480000000000001],[1217390400,1.2969999999999999],[1217476800,1.2909999999999999],[1217563200,1.278],[1217649600,1.2969999999999999],[1217736000,1.2969999999999999],[1217822400,1.2969999999999999],[1217908800,1.306],[1217995200,1.272],[1218081600,1.2290000000000001],[1218168000,1.2470000000000001],[1218254400,1.1930000000000001],[1218340800,1.1930000000000001],[1218427200,1.1930000000000001],[1218513600,1.1639999999999999],[1218600000,1.1850000000000001],[1218686400,1.181],[1218772800,1.161],[1218859200,1.161],[1218945600,1.161],[1219032000,1.161],[1219118400,1.202],[1219204800,1.242],[1219291200,1.228],[1219377600,1.2070000000000001],[1219464000,1.179],[1219550400,1.179],[1219636800,1.179],[1219723200,1.226],[1219809600,1.2190000000000001],[1219896000,1.2010000000000001],[1219982400,1.175],[1220068800,1.141],[1220155200,1.141],[1220241600,1.141],[1220328000,1.141],[1220414400,1.167],[1220500800,1.1419999999999999],[1220587200,1.1870000000000001],[1220673600,1.1499999999999999],[1220760000,1.1499999999999999],[1220846400,1.1499999999999999],[1220932800,1.117],[1221019200,1.1639999999999999],[1221105600,1.117],[1221192000,1.115],[1221278400,1.1140000000000001],[1221364800,1.1140000000000001],[1221451200,1.1140000000000001],[1221537600,1.1619999999999999],[1221624000,1.1539999999999999],[1221710400,1.2330000000000001],[1221796800,1.127],[1221883200,1.1879999999999999],[1221969600,1.1879999999999999],[1222056000,1.1879999999999999],[1222142400,1.1279999999999999],[1222228800,1.204],[1222315200,1.202],[1222401600,1.1839999999999999],[1222488000,1.2030000000000001],[1222574400,1.2030000000000001],[1222660800,1.2030000000000001],[1222747200,1.24],[1222833600,1.171],[1222920000,1.1759999999999999],[1223006400,1.244],[1223092800,1.292],[1223179200,1.292],[1223265600,1.292],[1223352000,1.3640000000000001],[1223438400,1.4430000000000001],[1223524800,1.4610000000000001],[1223611200,1.5369999999999999],[1223697600,1.4379999999999999],[1223784000,1.4379999999999999],[1223870400,1.4379999999999999],[1223956800,1.4019999999999999],[1224043200,1.492],[1224129600,1.554],[1224216000,1.482],[1224302400,1.502],[1224388800,1.502],[1224475200,1.502],[1224561600,1.5089999999999999],[1224648000,1.571],[1224734400,1.5840000000000001],[1224820800,1.667],[1224907200,1.5940000000000001],[1224993600,1.5940000000000001],[1225080000,1.5940000000000001],[1225166400,1.702],[1225252800,1.6419999999999999],[1225339200,1.5960000000000001],[1225425600,1.5049999999999999],[1225512000,1.427],[1225598400,1.427],[1225688400,1.427],[1225774800,1.5840000000000001],[1225861200,1.46],[1225947600,1.5409999999999999],[1226034000,1.677],[1226120400,1.4970000000000001],[1226206800,1.4970000000000001],[1226293200,1.4970000000000001],[1226379600,1.556],[1226466000,1.5920000000000001],[1226552400,1.9570000000000001],[1226638800,1.8620000000000001],[1226725200,1.9299999999999999],[1226811600,1.9299999999999999],[1226898000,1.9299999999999999],[1226984400,1.986],[1227070800,1.9690000000000001],[1227157200,2.1419999999999999],[1227243600,2.3450000000000002],[1227330000,2.298],[1227416400,2.298],[1227502800,2.298],[1227589200,2.1190000000000002],[1227675600,1.8939999999999999],[1227762000,1.889],[1227848400,1.889],[1227934800,1.9199999999999999],[1228021200,1.9199999999999999],[1228107600,1.9199999999999999],[1228194000,2.0110000000000001],[1228280400,1.821],[1228366800,1.732],[1228453200,1.7150000000000001],[1228539600,1.7869999999999999],[1228626000,1.7869999999999999],[1228712400,1.7869999999999999],[1228798800,1.7170000000000001],[1228885200,1.7130000000000001],[1228971600,1.71],[1229058000,1.7809999999999999],[1229144400,1.794],[1229230800,1.794],[1229317200,1.794],[1229403600,1.863],[1229490000,1.921],[1229576400,1.712],[1229662800,1.9319999999999999],[1229749200,1.8149999999999999],[1229835600,1.8149999999999999],[1229922000,1.8149999999999999],[1230008400,2.0089999999999999],[1230094800,1.9650000000000001],[1230181200,1.8879999999999999],[1230267600,1.8879999999999999],[1230354000,1.958],[1230440400,1.958],[1230526800,1.958],[1230613200,1.9490000000000001],[1230699600,2.0019999999999998],[1230786000,2.0739999999999998],[1230872400,2.0739999999999998],[1230958800,1.9870000000000001],[1231045200,1.9870000000000001],[1231131600,1.9870000000000001],[1231218000,1.9810000000000001],[1231304400,1.877],[1231390800,1.802],[1231477200,1.7410000000000001],[1231563600,1.8009999999999999],[1231650000,1.8009999999999999],[1231736400,1.8009999999999999],[1231822800,1.9510000000000001],[1231909200,1.9450000000000001],[1231995600,2.0070000000000001],[1232082000,1.9670000000000001],[1232168400,2.0819999999999999],[1232254800,2.0819999999999999],[1232341200,2.0819999999999999],[1232427600,2.0819999999999999],[1232514000,2.2759999999999998],[1232600400,2.165],[1232686800,2.1970000000000001],[1232773200,2.2360000000000002],[1232859600,2.2360000000000002],[1232946000,2.2360000000000002],[1233032400,2.1459999999999999],[1233118800,2.1320000000000001],[1233205200,2.0179999999999998],[1233291600,2.048],[1233378000,2.1800000000000002],[1233464400,2.1800000000000002],[1233550800,2.1800000000000002],[1233637200,2.2189999999999999],[1233723600,2.1619999999999999],[1233810000,2.2400000000000002],[1233896400,2.246],[1233982800,2.1469999999999998],[1234069200,2.1469999999999998],[1234155600,2.1469999999999998],[1234242000,2.1160000000000001],[1234328400,2.1699999999999999],[1234414800,2.1600000000000001],[1234501200,2.2549999999999999],[1234587600,2.2480000000000002],[1234674000,2.2480000000000002],[1234760400,2.2480000000000002],[1234846800,2.2480000000000002],[1234933200,2.4670000000000001],[1235019600,2.5720000000000001],[1235106000,2.6499999999999999],[1235192400,2.8170000000000002],[1235278800,2.8170000000000002],[1235365200,2.8170000000000002],[1235451600,2.7629999999999999],[1235538000,2.5310000000000001],[1235624400,2.6629999999999998],[1235710800,2.698],[1235797200,2.5779999999999998],[1235883600,2.5779999999999998],[1235970000,2.5779999999999998],[1236056400,2.7210000000000001],[1236142800,2.7370000000000001],[1236229200,2.7450000000000001],[1236315600,2.879],[1236402000,2.8500000000000001],[1236488400,2.8500000000000001],[1236571200,2.8500000000000001],[1236657600,2.8540000000000001],[1236744000,2.5009999999999999],[1236830400,2.4929999999999999],[1236916800,2.4140000000000001],[1237003200,2.411],[1237089600,2.411],[1237176000,2.411],[1237262400,2.5600000000000001],[1237348800,2.4700000000000002],[1237435200,2.3319999999999999],[1237521600,2.3359999999999999],[1237608000,2.2599999999999998],[1237694400,2.2599999999999998],[1237780800,2.2599999999999998],[1237867200,2.1429999999999998],[1237953600,2.1469999999999998],[1238040000,2.0430000000000001],[1238126400,2.0710000000000002],[1238212800,2.1200000000000001],[1238299200,2.1200000000000001],[1238385600,2.1200000000000001],[1238472000,2.2530000000000001],[1238558400,2.2749999999999999],[1238644800,2.323],[1238731200,2.246],[1238817600,2.3199999999999998],[1238904000,2.3199999999999998],[1238990400,2.3199999999999998],[1239076800,2.3239999999999998],[1239163200,2.4100000000000001],[1239249600,2.391],[1239336000,2.343],[1239422400,2.343],[1239508800,2.343],[1239595200,2.343],[1239681600,2.202],[1239768000,2.3730000000000002],[1239854400,2.242],[1239940800,2.2360000000000002],[1240027200,2.1659999999999999],[1240113600,2.1659999999999999],[1240200000,2.1659999999999999],[1240286400,2.3260000000000001],[1240372800,2.2610000000000001],[1240459200,2.2250000000000001],[1240545600,2.2240000000000002],[1240632000,2.177],[1240718400,2.177],[1240804800,2.177],[1240891200,2.1619999999999999],[1240977600,2.1240000000000001],[1241064000,2.0739999999999998],[1241150400,2.089],[1241236800,2.1190000000000002],[1241323200,2.1190000000000002],[1241409600,2.1190000000000002],[1241496000,2.0449999999999999],[1241582400,2.0590000000000002],[1241668800,2.0390000000000001],[1241755200,2.0499999999999998],[1241841600,2.0499999999999998],[1241928000,2.0499999999999998],[1242014400,2.0499999999999998],[1242100800,2.0619999999999998],[1242187200,2.0950000000000002],[1242273600,2.1920000000000002],[1242360000,2.1379999999999999],[1242446400,2.1989999999999998],[1242532800,2.1989999999999998],[1242619200,2.1989999999999998],[1242705600,2.0649999999999999],[1242792000,2.0950000000000002],[1242878400,2.0499999999999998],[1242964800,2.1419999999999999],[1243051200,2.085],[1243137600,2.085],[1243224000,2.085],[1243310400,2.085],[1243396800,2.0270000000000001],[1243483200,2.073],[1243569600,2.0129999999999999],[1243656000,2.0720000000000001],[1243742400,2.0720000000000001],[1243828800,2.0720000000000001],[1243915200,1.8919999999999999],[1244001600,1.909],[1244088000,1.9610000000000001],[1244174400,1.944],[1244260800,1.948],[1244347200,1.948],[1244433600,1.948],[1244520000,1.9690000000000001],[1244606400,1.9359999999999999],[1244692800,1.97],[1244779200,2.0139999999999998],[1244865600,2.0699999999999998],[1244952000,2.0699999999999998],[1245038400,2.0699999999999998],[1245124800,2.1280000000000001],[1245211200,2.1509999999999998],[1245297600,2.1499999999999999],[1245384000,2.1379999999999999],[1245470400,2.1829999999999998],[1245556800,2.1829999999999998],[1245643200,2.1829999999999998],[1245729600,2.3809999999999998],[1245816000,2.4279999999999999],[1245902400,2.5430000000000001],[1245988800,2.4460000000000002],[1246075200,2.6800000000000002],[1246161600,2.6800000000000002],[1246248000,2.6800000000000002],[1246334400,2.6840000000000002],[1246420800,2.6880000000000002],[1246507200,2.6699999999999999],[1246593600,null],[1435896000,1.5249999999999999],[1435982400,1.5249999999999999],[1436068800,1.5249999999999999],[1436155200,1.5249999999999999],[1436241600,1.5680000000000001],[1436328000,1.552],[1436414400,1.6200000000000001],[1436500800,1.631],[1436587200,1.639],[1436673600,1.639],[1436760000,1.639],[1436846400,1.633],[1436932800,1.6379999999999999],[1437019200,1.6479999999999999],[1437105600,1.661],[1437192000,1.665],[1437278400,1.665],[1437364800,1.665],[1437451200,1.6870000000000001],[1437537600,1.6779999999999999],[1437624000,1.718],[1437710400,1.7390000000000001],[1437796800,1.74],[1437883200,1.74],[1437969600,1.74],[1438056000,1.7370000000000001],[1438142400,1.71],[1438228800,1.6910000000000001],[1438315200,1.6870000000000001],[1438401600,1.6990000000000001],[1438488000,1.6990000000000001],[1438574400,1.6990000000000001],[1438660800,1.8049999999999999],[1438747200,1.7969999999999999],[1438833600,1.8080000000000001],[1438920000,1.7969999999999999],[1439006400,1.804],[1439092800,1.804],[1439179200,1.804],[1439265600,1.778],[1439352000,1.752],[1439438400,1.7170000000000001],[1439524800,1.6830000000000001],[1439611200,1.673],[1439697600,1.673],[1439784000,1.673],[1439870400,1.675],[1439956800,1.734],[1440043200,1.708],[1440129600,1.6899999999999999],[1440216000,1.6919999999999999],[1440302400,1.6919999999999999],[1440388800,1.6919999999999999],[1440475200,1.73],[1440561600,1.7270000000000001],[1440648000,1.776],[1440734400,1.73],[1440820800,1.6930000000000001],[1440907200,1.6930000000000001],[1440993600,1.6930000000000001],[1441080000,1.7030000000000001],[1441166400,1.3140000000000001],[1441252800,1.3420000000000001],[1441339200,1.325],[1441425600,1.3480000000000001],[1441512000,1.3480000000000001],[1441598400,1.3480000000000001],[1441684800,1.3480000000000001],[1441771200,1.296],[1441857600,1.2949999999999999],[1441944000,1.24],[1442030400,1.2649999999999999],[1442116800,1.2649999999999999],[1442203200,1.2649999999999999],[1442289600,1.212],[1442376000,1.214],[1442462400,1.1850000000000001],[1442548800,1.2070000000000001],[1442635200,1.2110000000000001],[1442721600,1.2110000000000001],[1442808000,1.2110000000000001],[1442894400,1.24],[1442980800,1.252],[1443067200,1.2430000000000001],[1443153600,1.2509999999999999],[1443240000,1.2649999999999999],[1443326400,1.2649999999999999],[1443412800,1.2649999999999999],[1443499200,1.2869999999999999],[1443585600,1.2849999999999999],[1443672000,1.2689999999999999],[1443758400,1.2729999999999999],[1443844800,1.272],[1443931200,1.272],[1444017600,1.272],[1444104000,1.274],[1444190400,1.2509999999999999],[1444276800,1.2869999999999999],[1444363200,1.2829999999999999],[1444449600,1.2989999999999999],[1444536000,1.2989999999999999],[1444622400,1.2989999999999999],[1444708800,1.333],[1444795200,1.3240000000000001],[1444881600,1.343],[1444968000,1.367],[1445054400,1.3919999999999999],[1445140800,1.3919999999999999],[1445227200,1.3919999999999999],[1445313600,1.389],[1445400000,1.361],[1445486400,1.3049999999999999],[1445572800,1.3320000000000001],[1445659200,1.3740000000000001],[1445745600,1.3740000000000001],[1445832000,1.3740000000000001],[1445918400,1.389],[1446004800,1.4379999999999999],[1446091200,1.4319999999999999],[1446177600,1.419],[1446264000,1.407],[1446350400,1.407],[1446440400,1.407],[1446526800,1.375],[1446613200,1.3540000000000001],[1446699600,1.347],[1446786000,1.3640000000000001],[1446872400,1.3859999999999999],[1446958800,1.3859999999999999],[1447045200,1.3859999999999999],[1447131600,1.3260000000000001],[1447218000,1.3160000000000001],[1447304400,1.3460000000000001],[1447390800,1.3380000000000001],[1447477200,1.3480000000000001],[1447563600,1.3480000000000001],[1447650000,1.3480000000000001],[1447736400,1.341],[1447822800,1.371],[1447909200,1.375],[1447995600,1.3700000000000001],[1448082000,1.3779999999999999],[1448168400,1.3779999999999999],[1448254800,1.3779999999999999],[1448341200,1.371],[1448427600,1.3859999999999999],[1448514000,1.393],[1448600400,1.393],[1448686800,1.4199999999999999],[1448773200,1.4199999999999999],[1448859600,1.4199999999999999],[1448946000,1.365],[1449032400,1.3580000000000001],[1449118800,1.353],[1449205200,1.357],[1449291600,1.3799999999999999],[1449378000,1.3799999999999999],[1449464400,1.3799999999999999],[1449550800,1.4159999999999999],[1449637200,1.415],[1449723600,1.423],[1449810000,1.4159999999999999],[1449896400,1.405],[1449982800,1.405],[1450069200,1.405],[1450155600,1.419],[1450242000,1.425],[1450328400,1.502],[1450414800,1.4930000000000001],[1450501200,1.524],[1450587600,1.524],[1450674000,1.524],[1450760400,1.5780000000000001],[1450846800,1.573],[1450933200,1.5669999999999999],[1451019600,1.5369999999999999],[1451106000,1.5369999999999999],[1451192400,1.5369999999999999],[1451278800,1.5369999999999999],[1451365200,1.5509999999999999],[1451451600,1.579],[1451538000,1.5229999999999999],[1451624400,1.516],[1451710800,1.516],[1451797200,1.516],[1451883600,1.516],[1451970000,1.5029999999999999],[1452056400,1.5049999999999999],[1452142800,1.5069999999999999],[1452229200,1.508],[1452315600,1.508],[1452402000,1.508],[1452488400,1.508],[1452574800,1.5669999999999999],[1452661200,1.5569999999999999],[1452747600,1.5660000000000001],[1452834000,1.5549999999999999],[1452920400,1.5800000000000001],[1453006800,1.5800000000000001],[1453093200,1.5800000000000001],[1453179600,1.5800000000000001],[1453266000,1.5880000000000001],[1453352400,1.623],[1453438800,1.6140000000000001],[1453525200,1.631],[1453611600,1.631],[1453698000,1.631],[1453784400,1.631],[1453870800,1.5940000000000001],[1453957200,1.5860000000000001],[1454043600,1.581],[1454130000,1.577],[1454216400,1.577],[1454302800,1.577],[1454389200,1.631],[1454475600,1.637],[1454562000,1.6659999999999999],[1454648400,1.659],[1454734800,1.665],[1454821200,1.665],[1454907600,1.665],[1454994000,1.579],[1455080400,1.6739999999999999],[1455166800,1.665],[1455253200,1.7170000000000001],[1455339600,1.641],[1455426000,1.641],[1455512400,1.641],[1455598800,1.641],[1455685200,1.6359999999999999],[1455771600,1.6200000000000001],[1455858000,1.629],[1455944400,1.615],[1456030800,1.615],[1456117200,1.615],[1456203600,1.629],[1456290000,1.659],[1456376400,1.6839999999999999],[1456462800,1.7070000000000001],[1456549200,1.752],[1456635600,1.752],[1456722000,1.752],[1456808400,1.8029999999999999],[1456894800,1.8260000000000001],[1456981200,1.7969999999999999],[1457067600,1.7869999999999999],[1457154000,1.782],[1457240400,1.782],[1457326800,1.782],[1457413200,1.8140000000000001],[1457499600,1.744],[1457586000,1.8149999999999999],[1457672400,1.8300000000000001],[1457758800,1.8460000000000001],[1457845200,1.8460000000000001],[1457928000,1.8460000000000001],[1458014400,1.728],[1458100800,1.718],[1458187200,1.8200000000000001],[1458273600,1.7490000000000001],[1458360000,1.6619999999999999],[1458446400,1.6619999999999999],[1458532800,1.6619999999999999],[1458619200,1.7330000000000001],[1458705600,1.6719999999999999],[1458792000,1.6619999999999999],[1458878400,1.673],[1458964800,1.673],[1459051200,1.673],[1459137600,1.673],[1459224000,1.6240000000000001],[1459310400,1.6899999999999999],[1459396800,1.6180000000000001],[1459483200,1.754],[1459569600,1.744],[1459656000,1.744],[1459742400,1.744],[1459828800,1.7909999999999999],[1459915200,1.665],[1460001600,1.6779999999999999],[1460088000,1.6319999999999999],[1460174400,1.657],[1460260800,1.657],[1460347200,1.657],[1460433600,1.653],[1460520000,1.665],[1460606400,1.6040000000000001],[1460692800,1.5840000000000001],[1460779200,1.629],[1460865600,1.629],[1460952000,1.629],[1461038400,1.5960000000000001],[1461124800,1.591],[1461211200,1.581],[1461297600,1.5640000000000001],[1461384000,1.5349999999999999],[1461470400,1.5349999999999999],[1461556800,1.5349999999999999],[1461643200,1.591],[1461729600,1.6020000000000001],[1461816000,1.5800000000000001],[1461902400,1.5840000000000001],[1461988800,1.599],[1462075200,1.599],[1462161600,1.599],[1462248000,1.613],[1462334400,1.6120000000000001],[1462420800,1.6200000000000001],[1462507200,1.6140000000000001],[1462593600,1.6339999999999999],[1462680000,1.6339999999999999],[1462766400,1.6339999999999999],[1462852800,1.6739999999999999],[1462939200,1.6699999999999999],[1463025600,1.5980000000000001],[1463112000,1.5960000000000001],[1463198400,1.5960000000000001],[1463284800,1.5960000000000001],[1463371200,1.5960000000000001],[1463457600,1.6040000000000001],[1463544000,1.522],[1463630400,1.514],[1463716800,1.5229999999999999],[1463803200,1.528],[1463889600,1.528],[1463976000,1.528],[1464062400,1.538],[1464148800,1.615],[1464235200,1.573],[1464321600,1.5469999999999999],[1464408000,1.518],[1464494400,1.518],[1464580800,1.518],[1464667200,1.518],[1464753600,1.488],[1464840000,1.5800000000000001],[1464926400,1.5469999999999999],[1465012800,1.4970000000000001],[1465099200,1.4970000000000001],[1465185600,1.4970000000000001],[1465272000,1.5049999999999999],[1465358400,1.498],[1465444800,1.516],[1465531200,1.595],[1465617600,1.6279999999999999],[1465704000,1.6279999999999999],[1465790400,1.6279999999999999],[1465876800,1.651],[1465963200,1.6899999999999999],[1466049600,1.6859999999999999],[1466136000,1.704],[1466222400,1.7050000000000001],[1466308800,1.7050000000000001],[1466395200,1.7050000000000001],[1466481600,1.6839999999999999],[1466568000,1.712],[1466654400,1.6850000000000001],[1466740800,1.7050000000000001],[1466827200,1.732],[1466913600,1.732],[1467000000,1.732],[1467086400,1.7110000000000001],[1467172800,1.671],[1467259200,1.706],[1467345600,1.714],[1467432000,1.7170000000000001],[1467518400,1.7170000000000001],[1467604800,1.7170000000000001],[1467691200,1.7170000000000001],[1467777600,null],[1499313600,1.2330000000000001],[1499400000,1.202],[1499486400,1.2],[1499572800,1.2],[1499659200,1.2],[1499745600,1.173],[1499832000,1.2070000000000001],[1499918400,1.1739999999999999],[1500004800,1.141],[1500091200,1.1399999999999999],[1500177600,1.1399999999999999],[1500264000,1.1399999999999999],[1500350400,1.135],[1500436800,1.1379999999999999],[1500523200,1.129],[1500609600,1.1379999999999999],[1500696000,1.1459999999999999],[1500782400,1.1459999999999999],[1500868800,1.1459999999999999],[1500955200,1.1379999999999999],[1501041600,1.1679999999999999],[1501128000,1.1539999999999999],[1501214400,1.1739999999999999],[1501300800,1.1659999999999999],[1501387200,1.1659999999999999],[1501473600,1.1659999999999999],[1501560000,1.167],[1501646400,1.1819999999999999],[1501732800,1.1779999999999999],[1501819200,1.171],[1501905600,1.2250000000000001],[1501992000,1.2250000000000001],[1502078400,1.2250000000000001],[1502164800,1.1779999999999999],[1502251200,1.1950000000000001],[1502337600,1.202],[1502424000,1.236],[1502510400,1.2],[1502596800,1.2],[1502683200,1.2],[1502769600,1.222],[1502856000,1.226],[1502942400,1.2250000000000001],[1503028800,1.194],[1503115200,1.24],[1503201600,1.24],[1503288000,1.24],[1503374400,1.23],[1503460800,1.2250000000000001],[1503547200,1.2250000000000001],[1503633600,1.214],[1503720000,1.216],[1503806400,1.216],[1503892800,1.216],[1503979200,1.212],[1504065600,1.2150000000000001],[1504152000,1.214],[1504238400,1.232],[1504324800,1.214],[1504411200,1.214],[1504497600,1.214],[1504584000,1.214],[1504670400,1.248],[1504756800,1.258],[1504843200,1.2569999999999999],[1504929600,1.2729999999999999],[1505016000,1.2729999999999999],[1505102400,1.2729999999999999],[1505188800,1.2769999999999999],[1505275200,1.296],[1505361600,1.3049999999999999],[1505448000,1.3049999999999999],[1505534400,1.2390000000000001],[1505620800,1.2390000000000001],[1505707200,1.2390000000000001],[1505793600,1.2749999999999999],[1505880000,1.252],[1505966400,1.244],[1506052800,1.196],[1506139200,1.1990000000000001],[1506225600,1.1990000000000001],[1506312000,1.1990000000000001],[1506398400,1.2290000000000001],[1506484800,1.2509999999999999],[1506571200,1.2989999999999999],[1506657600,1.3320000000000001],[1506744000,1.3280000000000001],[1506830400,1.3280000000000001],[1506916800,1.3280000000000001],[1507003200,1.3160000000000001],[1507089600,1.3049999999999999],[1507176000,1.2949999999999999],[1507262400,1.304],[1507348800,1.2849999999999999],[1507435200,1.2849999999999999],[1507521600,1.2849999999999999],[1507608000,1.292],[1507694400,1.3180000000000001],[1507780800,1.341],[1507867200,1.3280000000000001],[1507953600,1.3400000000000001],[1508040000,1.3400000000000001],[1508126400,1.3400000000000001],[1508212800,1.337],[1508299200,1.355],[1508385600,1.3520000000000001],[1508472000,1.345],[1508558400,1.335],[1508644800,1.335],[1508731200,1.335],[1508817600,1.3140000000000001],[1508904000,1.329],[1508990400,1.353],[1509076800,1.373],[1509163200,1.405],[1509249600,1.405],[1509336000,1.405],[1509422400,1.3080000000000001],[1509508800,1.3859999999999999],[1509595200,1.349],[1509681600,1.3300000000000001],[1509768000,1.3360000000000001],[1509854400,1.3360000000000001],[1509944400,1.3360000000000001],[1510030800,1.2609999999999999],[1510117200,1.1970000000000001],[1510203600,1.1990000000000001],[1510290000,1.194],[1510376400,1.1719999999999999],[1510462800,1.1719999999999999],[1510549200,1.1719999999999999],[1510635600,1.115],[1510722000,1.1319999999999999],[1510808400,1.0940000000000001],[1510894800,1.175],[1510981200,1.179],[1511067600,1.179],[1511154000,1.179],[1511240400,1.1970000000000001],[1511326800,1.22],[1511413200,1.167],[1511499600,1.167],[1511586000,1.175],[1511672400,1.175],[1511758800,1.175],[1511845200,1.208],[1511931600,1.2470000000000001],[1512018000,1.272],[1512104400,1.268],[1512190800,1.2470000000000001],[1512277200,1.2470000000000001],[1512363600,1.2470000000000001],[1512450000,1.2370000000000001],[1512536400,1.2190000000000001],[1512622800,1.24],[1512709200,1.206],[1512795600,1.155],[1512882000,1.155],[1512968400,1.155],[1513054800,1.2],[1513141200,1.208],[1513227600,1.2490000000000001],[1513314000,1.2070000000000001],[1513400400,1.2809999999999999],[1513486800,1.2809999999999999],[1513573200,1.2809999999999999],[1513659600,1.2130000000000001],[1513746000,1.1719999999999999],[1513832400,1.155],[1513918800,1.1439999999999999],[1514005200,1.145],[1514091600,1.145],[1514178000,1.145],[1514264400,1.145],[1514350800,1.1259999999999999],[1514437200,1.125],[1514523600,1.0940000000000001],[1514610000,1.079],[1514696400,1.079],[1514782800,1.079],[1514869200,1.079],[1514955600,1.0429999999999999],[1515042000,1.0269999999999999],[1515128400,1.0449999999999999],[1515214800,1.032],[1515301200,1.032],[1515387600,1.032],[1515474000,1.0389999999999999],[1515560400,1.0469999999999999],[1515646800,1.0589999999999999],[1515733200,1.0489999999999999],[1515819600,1.0409999999999999],[1515906000,1.0409999999999999],[1515992400,1.0409999999999999],[1516078800,1.0409999999999999],[1516165200,1.079],[1516251600,1.028],[1516338000,1.03],[1516424400,1.0329999999999999],[1516510800,1.0329999999999999],[1516597200,1.0329999999999999],[1516683600,1.0469999999999999],[1516770000,1.028],[1516856400,1.0229999999999999],[1516942800,1.0229999999999999],[1517029200,1.0580000000000001],[1517115600,1.0580000000000001],[1517202000,1.0580000000000001],[1517288400,1.0920000000000001],[1517374800,1.083],[1517461200,1.0529999999999999],[1517547600,1.177],[1517634000,1.091],[1517720400,1.091],[1517806800,1.091],[1517893200,1.0549999999999999],[1517979600,1.024],[1518066000,1.0609999999999999],[1518152400,1.052],[1518238800,1.071],[1518325200,1.071],[1518411600,1.071],[1518498000,1.0369999999999999],[1518584400,1.022],[1518670800,0.99060000000000004],[1518757200,1.018],[1518843600,1.0049999999999999],[1518930000,1.0049999999999999],[1519016400,1.0049999999999999],[1519102800,1.0049999999999999],[1519189200,1.0129999999999999],[1519275600,1.0369999999999999],[1519362000,1.0429999999999999],[1519448400,1.0389999999999999],[1519534800,1.0389999999999999],[1519621200,1.0389999999999999],[1519707600,1.052],[1519794000,1.048],[1519880400,1.036],[1519966800,1.036],[1520053200,1.0489999999999999],[1520139600,1.0489999999999999],[1520226000,1.0489999999999999],[1520312400,1.0620000000000001],[1520398800,1.0469999999999999],[1520485200,1.048],[1520571600,1.0549999999999999],[1520658000,1.0369999999999999],[1520744400,1.0369999999999999],[1520827200,1.0369999999999999],[1520913600,1.0089999999999999],[1521000000,0.9929],[1521086400,0.92610000000000003],[1521172800,0.94310000000000005],[1521259200,0.88749999999999996],[1521345600,0.88749999999999996],[1521432000,0.88749999999999996],[1521518400,0.88480000000000003],[1521604800,0.92249999999999999],[1521691200,0.91410000000000002],[1521777600,0.94450000000000001],[1521864000,0.95630000000000004],[1521950400,0.95630000000000004],[1522036800,0.95630000000000004],[1522123200,0.95020000000000004],[1522209600,0.96419999999999995],[1522296000,0.97709999999999997],[1522382400,0.93859999999999999],[1522468800,0.93859999999999999],[1522555200,0.93859999999999999],[1522641600,0.93859999999999999],[1522728000,0.9446],[1522814400,0.99439999999999995],[1522900800,0.99150000000000005],[1522987200,0.95150000000000001],[1523073600,0.96220000000000006],[1523160000,0.96220000000000006],[1523246400,0.96220000000000006],[1523332800,0.95960000000000001],[1523419200,0.94389999999999996],[1523505600,0.9476],[1523592000,0.91859999999999997],[1523678400,0.93710000000000004],[1523764800,0.93710000000000004],[1523851200,0.93710000000000004],[1523937600,0.95089999999999997],[1524024000,0.91810000000000003],[1524110400,0.93679999999999997],[1524196800,0.93140000000000001],[1524283200,0.92110000000000003],[1524369600,0.92110000000000003],[1524456000,0.92110000000000003],[1524542400,0.93620000000000003],[1524628800,0.95479999999999998],[1524715200,0.94810000000000005],[1524801600,0.98860000000000003],[1524888000,0.91320000000000001],[1524974400,0.91320000000000001],[1525060800,0.91320000000000001],[1525147200,0.91930000000000001],[1525233600,0.92500000000000004],[1525320000,0.91259999999999997],[1525406400,0.92230000000000001],[1525492800,0.92430000000000001],[1525579200,0.92430000000000001],[1525665600,0.92430000000000001],[1525752000,0.92459999999999998],[1525838400,0.91969999999999996],[1525924800,0.92059999999999997],[1526011200,0.91390000000000005],[1526097600,0.91249999999999998],[1526184000,0.91249999999999998],[1526270400,0.91249999999999998],[1526356800,0.92820000000000003],[1526443200,0.90310000000000001],[1526529600,0.89959999999999996],[1526616000,0.89470000000000005],[1526702400,0.88949999999999996],[1526788800,0.88949999999999996],[1526875200,0.88949999999999996],[1526961600,0.94599999999999995],[1527048000,0.95330000000000004],[1527134400,0.95489999999999997],[1527220800,0.93830000000000002],[1527307200,0.93479999999999996],[1527393600,0.93479999999999996],[1527480000,0.93479999999999996],[1527566400,0.93479999999999996],[1527652800,0.9022],[1527739200,0.89670000000000005],[1527825600,0.85829999999999995],[1527912000,0.83720000000000006],[1527998400,0.83720000000000006],[1528084800,0.83720000000000006],[1528171200,0.83050000000000002],[1528257600,0.85870000000000002],[1528344000,0.8256],[1528430400,0.83489999999999998],[1528516800,0.83299999999999996],[1528603200,0.83299999999999996],[1528689600,0.83299999999999996],[1528776000,0.83530000000000004],[1528862400,0.84009999999999996],[1528948800,0.84209999999999996],[1529035200,0.89019999999999999],[1529121600,0.86729999999999996],[1529208000,0.86729999999999996],[1529294400,0.86729999999999996],[1529380800,0.85899999999999999],[1529467200,0.86960000000000004],[1529553600,0.86819999999999997],[1529640000,0.87409999999999999],[1529726400,0.86160000000000003],[1529812800,0.86160000000000003],[1529899200,0.86160000000000003],[1529985600,0.88300000000000001],[1530072000,0.89490000000000003],[1530158400,0.88190000000000002],[1530244800,0.87429999999999997],[1530331200,0.87629999999999997],[1530417600,0.87629999999999997],[1530504000,0.87629999999999997],[1530590400,0.91210000000000002],[1530676800,1.232],[1530763200,1.232],[1530849600,1.2509999999999999],[1530936000,1.24],[1531022400,1.24],[1531108800,1.24],[1531195200,1.206],[1531281600,1.21],[1531368000,1.2170000000000001],[1531454400,1.2010000000000001],[1531540800,1.173],[1531627200,1.173],[1531713600,1.173],[1531800000,1.1919999999999999],[1531886400,1.175],[1531972800,1.1639999999999999],[1532059200,1.171],[1532145600,1.1930000000000001],[1532232000,1.1930000000000001],[1532318400,1.1930000000000001],[1532404800,1.1899999999999999],[1532491200,1.204],[1532577600,1.204],[1532664000,1.2010000000000001],[1532750400,1.1950000000000001],[1532836800,1.1950000000000001],[1532923200,1.1950000000000001],[1533009600,1.1950000000000001],[1533096000,1.196],[1533182400,1.161],[1533268800,1.2490000000000001],[1533355200,1.2549999999999999],[1533441600,1.2549999999999999],[1533528000,1.2549999999999999],[1533614400,1.2789999999999999],[1533700800,1.2649999999999999],[1533787200,1.274],[1533873600,1.25],[1533960000,1.262],[1534046400,1.262],[1534132800,1.262],[1534219200,1.2729999999999999],[1534305600,1.3260000000000001],[1534392000,1.3440000000000001],[1534478400,1.4419999999999999],[1534564800,1.3979999999999999],[1534651200,1.3979999999999999],[1534737600,1.3979999999999999],[1534824000,1.3740000000000001],[1534910400,1.375],[1534996800,1.3620000000000001],[1535083200,1.3460000000000001],[1535169600,1.3080000000000001],[1535256000,1.3080000000000001],[1535342400,1.3080000000000001],[1535428800,1.3200000000000001],[1535515200,1.2969999999999999],[1535601600,1.296],[1535688000,1.3109999999999999],[1535774400,1.363],[1535860800,1.363],[1535947200,1.363],[1536033600,1.363],[1536120000,1.3540000000000001],[1536206400,1.3560000000000001],[1536292800,1.361],[1536379200,1.3799999999999999],[1536465600,1.3799999999999999],[1536552000,1.3799999999999999],[1536638400,1.389],[1536724800,1.389],[1536811200,1.3819999999999999],[1536897600,1.3959999999999999],[1536984000,1.413],[1537070400,1.413],[1537156800,1.413],[1537243200,1.4099999999999999],[1537329600,1.377],[1537416000,1.349],[1537502400,1.3420000000000001],[1537588800,1.353],[1537675200,1.353],[1537761600,1.353],[1537848000,1.3480000000000001],[1537934400,1.3899999999999999],[1538020800,1.4119999999999999],[1538107200,1.4339999999999999],[1538193600,1.4550000000000001],[1538280000,1.4550000000000001],[1538366400,1.4550000000000001],[1538452800,1.399],[1538539200,1.4199999999999999],[1538625600,1.452],[1538712000,1.4510000000000001],[1538798400,1.4239999999999999],[1538884800,1.4239999999999999],[1538971200,1.4239999999999999],[1539057600,1.4399999999999999],[1539144000,1.474],[1539230400,1.423],[1539316800,1.444],[1539403200,1.4690000000000001],[1539489600,1.4690000000000001],[1539576000,1.4690000000000001],[1539662400,1.4730000000000001],[1539748800,1.484],[1539835200,1.468],[1539921600,1.4590000000000001],[1540008000,1.4730000000000001],[1540094400,1.4730000000000001],[1540180800,1.4730000000000001],[1540267200,1.51],[1540353600,1.476],[1540440000,1.4710000000000001],[1540526400,1.548],[1540612800,1.5189999999999999],[1540699200,1.5189999999999999],[1540785600,1.5189999999999999],[1540872000,1.5549999999999999],[1540958400,1.5529999999999999],[1541044800,1.52],[1541131200,1.5049999999999999],[1541217600,1.5229999999999999],[1541304000,1.5229999999999999],[1541394000,1.5229999999999999],[1541480400,1.556],[1541566800,1.5840000000000001],[1541653200,1.5940000000000001],[1541739600,1.6160000000000001],[1541826000,1.581],[1541912400,1.581],[1541998800,1.581],[1542085200,1.5569999999999999],[1542171600,1.556],[1542258000,1.51],[1542344400,1.544],[1542430800,1.5369999999999999],[1542517200,1.5369999999999999],[1542603600,1.5369999999999999],[1542690000,1.5569999999999999],[1542776400,1.613],[1542862800,1.5860000000000001],[1542949200,1.5860000000000001],[1543035600,1.5629999999999999],[1543122000,1.5629999999999999],[1543208400,1.5629999999999999],[1543294800,1.583],[1543381200,1.5720000000000001],[1543467600,1.5569999999999999],[1543554000,1.5429999999999999],[1543640400,1.5469999999999999],[1543726800,1.5469999999999999],[1543813200,1.5469999999999999],[1543899600,1.5309999999999999],[1543986000,1.484],[1544072400,1.484],[1544158800,1.5980000000000001],[1544245200,1.577],[1544331600,1.577],[1544418000,1.577],[1544504400,1.6160000000000001],[1544590800,1.625],[1544677200,1.6259999999999999],[1544763600,1.607],[1544850000,1.6459999999999999],[1544936400,1.6459999999999999],[1545022800,1.6459999999999999],[1545109200,1.552],[1545195600,1.482],[1545282000,1.5009999999999999],[1545368400,1.5189999999999999],[1545454800,1.581],[1545541200,1.581],[1545627600,1.581],[1545714000,1.573],[1545800400,1.573],[1545886800,1.615],[1545973200,1.6419999999999999],[1546059600,1.613],[1546146000,1.613],[1546232400,1.613],[1546318800,1.571],[1546405200,1.571],[1546491600,1.5549999999999999],[1546578000,1.5109999999999999],[1546664400,1.5049999999999999],[1546750800,1.5049999999999999],[1546837200,1.5049999999999999],[1546923600,1.5149999999999999],[1547010000,1.5069999999999999],[1547096400,1.5209999999999999],[1547182800,1.524],[1547269200,1.5],[1547355600,1.5],[1547442000,1.5],[1547528400,1.482],[1547614800,1.49],[1547701200,1.472],[1547787600,1.4690000000000001],[1547874000,1.4550000000000001],[1547960400,1.4550000000000001],[1548046800,1.4550000000000001],[1548133200,1.4550000000000001],[1548219600,1.4570000000000001],[1548306000,1.427],[1548392400,1.431],[1548478800,1.4399999999999999],[1548565200,1.4399999999999999],[1548651600,1.4399999999999999],[1548738000,1.4079999999999999],[1548824400,1.411],[1548910800,1.4219999999999999],[1548997200,1.3720000000000001],[1549083600,1.375],[1549170000,1.375],[1549256400,1.375],[1549342800,1.4219999999999999],[1549429200,1.407],[1549515600,1.411],[1549602000,1.411],[1549688400,1.4119999999999999],[1549774800,1.4119999999999999],[1549861200,1.4119999999999999],[1549947600,1.3959999999999999],[1550034000,1.391],[1550120400,1.3700000000000001],[1550206800,1.375],[1550293200,1.3759999999999999],[1550379600,1.3759999999999999],[1550466000,1.3759999999999999],[1550552400,1.3759999999999999],[1550638800,1.403],[1550725200,1.3700000000000001],[1550811600,1.3480000000000001],[1550898000,1.357],[1550984400,1.357],[1551070800,1.357],[1551157200,1.329],[1551243600,1.2949999999999999],[1551330000,1.2889999999999999],[1551416400,1.3220000000000001],[1551502800,1.3460000000000001],[1551589200,1.3460000000000001],[1551675600,1.3460000000000001],[1551762000,1.3180000000000001],[1551848400,1.339],[1551934800,1.325],[1552021200,1.2649999999999999],[1552107600,1.28],[1552194000,1.28],[1552276800,1.28],[1552363200,1.2529999999999999],[1552449600,1.1140000000000001],[1552536000,1.1080000000000001],[1552622400,1.0640000000000001],[1552708800,1.0649999999999999],[1552795200,1.0649999999999999],[1552881600,1.0649999999999999],[1552968000,1.0760000000000001],[1553054400,1.0649999999999999],[1553140800,1.0660000000000001],[1553227200,1.123],[1553313600,1.1080000000000001],[1553400000,1.1080000000000001],[1553486400,1.1080000000000001],[1553572800,1.0980000000000001],[1553659200,1.0980000000000001],[1553745600,1.123],[1553832000,1.1200000000000001],[1553918400,1.139],[1554004800,1.139],[1554091200,1.139],[1554177600,1.107],[1554264000,1.0920000000000001],[1554350400,1.0960000000000001],[1554436800,1.0940000000000001],[1554523200,1.085],[1554609600,1.085],[1554696000,1.085],[1554782400,1.075],[1554868800,1.085],[1554955200,1.0920000000000001],[1555041600,1.0920000000000001],[1555128000,1.1100000000000001],[1555214400,1.1100000000000001],[1555300800,1.1100000000000001],[1555387200,1.121],[1555473600,1.1160000000000001],[1555560000,1.127],[1555646400,1.127],[1555732800,1.127],[1555819200,1.127],[1555905600,1.127],[1555992000,1.085],[1556078400,1.081],[1556164800,1.095],[1556251200,1.1000000000000001],[1556337600,1.1060000000000001],[1556424000,1.1060000000000001],[1556510400,1.1060000000000001],[1556596800,1.109],[1556683200,1.1279999999999999],[1556769600,1.1259999999999999],[1556856000,1.115],[1556942400,1.131],[1557028800,1.131],[1557115200,1.131],[1557201600,1.1160000000000001],[1557288000,1.1279999999999999],[1557374400,1.1639999999999999],[1557460800,1.157],[1557547200,1.1459999999999999],[1557633600,1.1459999999999999],[1557720000,1.1459999999999999],[1557806400,1.1679999999999999],[1557892800,1.163],[1557979200,1.165],[1558065600,1.139],[1558152000,1.123],[1558238400,1.123],[1558324800,1.123],[1558411200,1.119],[1558497600,1.107],[1558584000,1.1080000000000001],[1558670400,1.083],[1558756800,1.0760000000000001],[1558843200,1.0760000000000001],[1558929600,1.0760000000000001],[1559016000,1.0760000000000001],[1559102400,1.1559999999999999],[1559188800,1.151],[1559275200,1.179],[1559361600,1.2090000000000001],[1559448000,1.2090000000000001],[1559534400,1.2090000000000001],[1559620800,1.202],[1559707200,1.1950000000000001],[1559793600,1.1859999999999999],[1559880000,1.218],[1559966400,1.202],[1560052800,1.202],[1560139200,1.202],[1560225600,1.1990000000000001],[1560312000,1.216],[1560398400,1.2270000000000001],[1560484800,1.2350000000000001],[1560571200,1.2649999999999999],[1560657600,1.2649999999999999],[1560744000,1.2649999999999999],[1560830400,1.292],[1560916800,1.294],[1561003200,1.28],[1561089600,1.2310000000000001],[1561176000,1.2889999999999999],[1561262400,1.2889999999999999],[1561348800,1.2889999999999999],[1561435200,1.226],[1561521600,1.2789999999999999],[1561608000,1.268],[1561694400,1.2769999999999999],[1561780800,1.3100000000000001],[1561867200,1.3100000000000001],[1561953600,1.3100000000000001],[1562040000,1.3049999999999999],[1562126400,0.83199999999999996],[1562212800,0.84160000000000001],[1562299200,0.84160000000000001],[1562385600,0.81989999999999996],[1562472000,0.81989999999999996],[1562558400,0.81989999999999996],[1562644800,0.81000000000000005],[1562731200,0.8347],[1562817600,0.81910000000000005],[1562904000,0.83320000000000005],[1562990400,0.82950000000000002],[1563076800,0.82950000000000002],[1563163200,0.82950000000000002],[1563249600,0.8306],[1563336000,0.80569999999999997],[1563422400,0.83330000000000004],[1563508800,0.84460000000000002],[1563595200,0.85640000000000005],[1563681600,0.85640000000000005],[1563768000,0.85640000000000005],[1563854400,0.86939999999999995],[1563940800,0.8821],[1564027200,0.86119999999999997],[1564113600,0.86309999999999998],[1564200000,0.87590000000000001],[1564286400,0.87590000000000001],[1564372800,0.87590000000000001],[1564459200,0.89480000000000004],[1564545600,0.91269999999999996],[1564632000,0.91249999999999998],[1564718400,0.92190000000000005],[1564804800,0.88439999999999996],[1564891200,0.88439999999999996],[1564977600,0.88439999999999996],[1565064000,0.88660000000000005],[1565150400,0.91010000000000002],[1565236800,0.88959999999999995],[1565323200,0.87760000000000005],[1565409600,0.74639999999999995],[1565496000,0.74639999999999995],[1565582400,0.74639999999999995],[1565668800,0.72889999999999999],[1565755200,0.75370000000000004],[1565841600,0.77459999999999996],[1565928000,0.78210000000000002],[1566014400,0.80059999999999998],[1566100800,0.80059999999999998],[1566187200,0.80059999999999998],[1566273600,0.78849999999999998],[1566360000,0.79090000000000005],[1566446400,0.78869999999999996],[1566532800,0.79800000000000004],[1566619200,0.81410000000000005],[1566705600,0.81410000000000005],[1566792000,0.81410000000000005],[1566878400,0.81969999999999998],[1566964800,0.81989999999999996],[1567051200,0.81189999999999996],[1567137600,0.82220000000000004],[1567224000,0.81930000000000003],[1567310400,0.81930000000000003],[1567396800,0.81930000000000003],[1567483200,0.81930000000000003],[1567569600,0.82789999999999997],[1567656000,0.80669999999999997],[1567742400,0.80600000000000005],[1567828800,0.79990000000000006],[1567915200,0.79990000000000006],[1568001600,0.79990000000000006],[1568088000,0.78400000000000003],[1568174400,0.76070000000000004],[1568260800,0.78139999999999998],[1568347200,0.8145],[1568433600,0.82630000000000003],[1568520000,0.82630000000000003],[1568606400,0.82630000000000003],[1568692800,0.82540000000000002],[1568779200,0.84379999999999999],[1568865600,0.80869999999999997],[1568952000,0.81320000000000003],[1569038400,0.80879999999999996],[1569124800,0.80879999999999996],[1569211200,0.80879999999999996],[1569297600,0.82699999999999996],[1569384000,0.84209999999999996],[1569470400,0.83830000000000005],[1569556800,0.82609999999999995],[1569643200,0.81220000000000003],[1569729600,0.81220000000000003],[1569816000,0.81220000000000003],[1569902400,0.82350000000000001],[1569988800,0.83830000000000005],[1570075200,0.86880000000000002],[1570161600,0.8468],[1570248000,0.88670000000000004],[1570334400,0.88670000000000004],[1570420800,0.88670000000000004],[1570507200,0.90059999999999996],[1570593600,0.8952],[1570680000,0.90300000000000002],[1570766400,0.89629999999999999],[1570852800,0.87490000000000001],[1570939200,0.87490000000000001],[1571025600,0.87490000000000001],[1571112000,0.87619999999999998],[1571198400,0.86070000000000002],[1571284800,0.83540000000000003],[1571371200,0.86299999999999999],[1571457600,0.85240000000000005],[1571544000,0.85240000000000005],[1571630400,0.85240000000000005],[1571716800,0.877],[1571803200,0.86099999999999999],[1571889600,0.85440000000000005],[1571976000,0.85170000000000001],[1572062400,0.88],[1572148800,0.88],[1572235200,0.88],[1572321600,0.87949999999999995],[1572408000,0.90059999999999996],[1572494400,0.87729999999999997],[1572580800,0.89659999999999995],[1572667200,0.88260000000000005],[1572753600,0.88260000000000005],[1572843600,0.88260000000000005],[1572930000,0.874],[1573016400,0.86680000000000001],[1573102800,0.85670000000000002],[1573189200,0.88290000000000002],[1573275600,0.89129999999999998],[1573362000,0.89129999999999998],[1573448400,0.89129999999999998],[1573534800,0.88719999999999999],[1573621200,0.91220000000000001],[1573707600,0.91390000000000005],[1573794000,0.91910000000000003],[1573880400,0.92290000000000005],[1573966800,0.92290000000000005],[1574053200,0.92290000000000005],[1574139600,0.91959999999999997],[1574226000,0.93920000000000003],[1574312400,0.93310000000000004],[1574398800,0.92569999999999997],[1574485200,0.95399999999999996],[1574571600,0.95399999999999996],[1574658000,0.95399999999999996],[1574744400,0.95740000000000003],[1574830800,0.98050000000000004],[1574917200,0.99570000000000003],[1575003600,0.99570000000000003],[1575090000,0.99280000000000002],[1575176400,0.99280000000000002],[1575262800,0.99280000000000002],[1575349200,0.98960000000000004],[1575435600,0.9889],[1575522000,0.96060000000000001],[1575608400,0.94369999999999998],[1575694800,0.9254],[1575781200,0.9254],[1575867600,0.9254],[1575954000,0.91930000000000001],[1576040400,0.93589999999999995],[1576126800,0.92910000000000004],[1576213200,0.92659999999999998],[1576299600,0.92789999999999995],[1576386000,0.92789999999999995],[1576472400,0.92789999999999995],[1576558800,0.93689999999999996],[1576645200,0.96179999999999999],[1576731600,0.97260000000000002],[1576818000,0.93920000000000003],[1576904400,0.92359999999999998],[1576990800,0.92359999999999998],[1577077200,0.92359999999999998],[1577163600,0.9486],[1577250000,0.93969999999999998],[1577336400,0.93969999999999998],[1577422800,0.96860000000000002],[1577509200,0.97199999999999998],[1577595600,0.97199999999999998],[1577682000,0.97199999999999998],[1577768400,0.95679999999999998],[1577854800,0.94930000000000003],[1577941200,0.94930000000000003],[1578027600,0.93100000000000005],[1578114000,0.93489999999999995],[1578200400,0.93489999999999995],[1578286800,0.93489999999999995],[1578373200,0.90569999999999995],[1578459600,0.88349999999999995],[1578546000,0.88690000000000002],[1578632400,0.86570000000000003],[1578718800,0.87009999999999998],[1578805200,0.87009999999999998],[1578891600,0.87009999999999998],[1578978000,0.8962],[1579064400,0.87549999999999994],[1579150800,0.87180000000000002],[1579237200,0.85509999999999997],[1579323600,0.88829999999999998],[1579410000,0.88829999999999998],[1579496400,0.88829999999999998],[1579582800,0.88829999999999998],[1579669200,0.88300000000000001],[1579755600,0.86580000000000001],[1579842000,0.91390000000000005],[1579928400,0.92020000000000002],[1580014800,0.92020000000000002],[1580101200,0.92020000000000002],[1580187600,0.9284],[1580274000,0.91500000000000004],[1580360400,0.92849999999999999],[1580446800,0.93459999999999999],[1580533200,0.9597],[1580619600,0.9597],[1580706000,0.9597],[1580792400,0.95409999999999995],[1580878800,0.91139999999999999],[1580965200,0.87629999999999997],[1581051600,0.9466],[1581138000,0.93220000000000003],[1581224400,0.93220000000000003],[1581310800,0.93220000000000003],[1581397200,0.90500000000000003],[1581483600,0.90820000000000001],[1581570000,0.9345],[1581656400,0.94820000000000004],[1581742800,0.93340000000000001],[1581829200,0.93340000000000001],[1581915600,0.93340000000000001],[1582002000,0.93340000000000001],[1582088400,0.94030000000000002],[1582174800,0.93389999999999995],[1582261200,0.91110000000000002],[1582347600,0.92549999999999999],[1582434000,0.92549999999999999],[1582520400,0.92549999999999999],[1582606800,0.89970000000000006],[1582693200,0.87309999999999999],[1582779600,0.84470000000000001],[1582866000,0.91100000000000003],[1582952400,0.92959999999999998],[1583038800,0.92959999999999998],[1583125200,0.92959999999999998],[1583211600,0.9889],[1583298000,0.96240000000000003],[1583384400,0.96799999999999997],[1583470800,0.94650000000000001],[1583557200,0.99390000000000001],[1583643600,0.99390000000000001],[1583726400,0.99390000000000001],[1583812800,1.0129999999999999],[1583899200,0.98270000000000002],[1583985600,1.0409999999999999],[1584072000,1.0760000000000001],[1584158400,1.1930000000000001],[1584244800,1.1930000000000001],[1584331200,1.1930000000000001],[1584417600,1.159],[1584504000,1.302],[1584590400,1.2370000000000001],[1584676800,1.4810000000000001],[1584763200,1.389],[1584849600,1.389],[1584936000,1.389],[1585022400,1.4259999999999999],[1585108800,1.4159999999999999],[1585195200,1.3979999999999999],[1585281600,1.2809999999999999],[1585368000,1.325],[1585454400,1.325],[1585540800,1.325],[1585627200,1.4139999999999999],[1585713600,1.5189999999999999],[1585800000,1.506],[1585886400,1.5609999999999999],[1585972800,1.4930000000000001],[1586059200,1.4930000000000001],[1586145600,1.4930000000000001],[1586232000,1.48],[1586318400,1.4370000000000001],[1586404800,1.4279999999999999],[1586491200,1.319],[1586577600,1.319],[1586664000,1.319],[1586750400,1.319],[1586836800,1.294],[1586923200,1.274],[1587009600,1.3120000000000001],[1587096000,1.3149999999999999],[1587182400,1.28],[1587268800,1.28],[1587355200,1.28],[1587441600,1.306],[1587528000,1.3],[1587614400,1.2889999999999999],[1587700800,1.27],[1587787200,1.1819999999999999],[1587873600,1.1819999999999999],[1587960000,1.1819999999999999],[1588046400,1.1910000000000001],[1588132800,1.1519999999999999],[1588219200,1.1200000000000001],[1588305600,1.143],[1588392000,1.2430000000000001],[1588478400,1.2430000000000001],[1588564800,1.2430000000000001],[1588651200,1.228],[1588737600,1.1930000000000001],[1588824000,1.1839999999999999],[1588910400,1.224],[1588996800,1.202],[1589083200,1.202],[1589169600,1.202],[1589256000,1.206],[1589342400,1.159],[1589428800,1.119],[1589515200,1.099],[1589601600,1.0640000000000001],[1589688000,1.0640000000000001],[1589774400,1.0640000000000001],[1589860800,1.0669999999999999],[1589947200,1.0249999999999999],[1590033600,1.032],[1590120000,1.0349999999999999],[1590206400,1.038],[1590292800,1.038],[1590379200,1.038],[1590465600,1.038],[1590552000,1.006],[1590638400,1.0109999999999999],[1590724800,1.0369999999999999],[1590811200,1.02],[1590897600,1.02],[1590984000,1.02],[1591070400,1.012],[1591156800,0.98299999999999998],[1591243200,0.9214],[1591329600,0.89100000000000001],[1591416000,0.89790000000000003],[1591502400,0.89790000000000003],[1591588800,0.89790000000000003],[1591675200,0.92659999999999998],[1591761600,0.9194],[1591848000,0.8599],[1591934400,0.89590000000000003],[1592020800,0.85950000000000004],[1592107200,0.85950000000000004],[1592193600,0.85950000000000004],[1592280000,0.84099999999999997],[1592366400,0.8115],[1592452800,0.80900000000000005],[1592539200,0.79330000000000001],[1592625600,0.80630000000000002],[1592712000,0.80630000000000002],[1592798400,0.80630000000000002],[1592884800,0.80549999999999999],[1592971200,0.78210000000000002],[1593057600,0.80669999999999997],[1593144000,0.83120000000000005],[1593230400,0.87460000000000004],[1593316800,0.87460000000000004],[1593403200,0.87460000000000004],[1593489600,0.87160000000000004],[1593576000,0.86170000000000002],[1593662400,0.85580000000000001],[1593748800,null],[1688616000,0.42330000000000001],[1688702400,0.44190000000000002],[1688788800,0.43719999999999998],[1688875200,0.43719999999999998],[1688961600,0.43719999999999998],[1689048000,0.43120000000000003],[1689134400,0.42759999999999998],[1689220800,0.42049999999999998],[1689307200,0.42509999999999998],[1689393600,0.43409999999999999],[1689480000,0.43409999999999999],[1689566400,0.43409999999999999],[1689652800,0.43259999999999998],[1689739200,0.42770000000000002],[1689825600,0.42899999999999999],[1689912000,0.4244],[1689998400,0.41799999999999998],[1690084800,0.41799999999999998],[1690171200,0.41799999999999998],[1690257600,0.42320000000000002],[1690344000,0.42449999999999999],[1690430400,0.41320000000000001],[1690516800,0.42580000000000001],[1690603200,0.44190000000000002],[1690689600,0.44190000000000002],[1690776000,0.44190000000000002],[1690862400,0.44819999999999999],[1690948800,0.42699999999999999],[1691035200,0.43149999999999999],[1691121600,0.4415],[1691208000,0.46060000000000001],[1691294400,0.46060000000000001],[1691380800,0.46060000000000001],[1691467200,0.48559999999999998],[1691553600,0.48609999999999998],[1691640000,0.49840000000000001],[1691726400,0.54569999999999996],[1691812800,0.59550000000000003],[1691899200,0.59550000000000003],[1691985600,0.59550000000000003],[1692072000,0.58809999999999996],[1692158400,0.60650000000000004],[1692244800,0.61819999999999997],[1692331200,0.62880000000000003],[1692417600,0.63200000000000001],[1692504000,0.63200000000000001],[1692590400,0.63200000000000001],[1692676800,0.6472],[1692763200,0.6341],[1692849600,0.62190000000000001],[1692936000,0.63149999999999995],[1693022400,0.6431],[1693108800,0.6431],[1693195200,0.6431],[1693281600,0.62890000000000001],[1693368000,0.62370000000000003],[1693454400,0.63839999999999997],[1693540800,0.60170000000000001],[1693627200,0.59930000000000005],[1693713600,0.59930000000000005],[1693800000,0.59930000000000005],[1693886400,0.59930000000000005],[1693972800,0.59370000000000001],[1694059200,0.58799999999999997],[1694145600,0.63949999999999996],[1694232000,0.67510000000000003],[1694318400,0.67510000000000003],[1694404800,0.67510000000000003],[1694491200,0.66300000000000003],[1694577600,0.66100000000000003],[1694664000,0.68489999999999995],[1694750400,0.69689999999999996],[1694836800,0.68700000000000006],[1694923200,0.68700000000000006],[1695009600,0.68700000000000006],[1695096000,0.69340000000000002],[1695182400,0.69089999999999996],[1695268800,0.70469999999999999],[1695355200,0.72399999999999998],[1695441600,0.72340000000000004],[1695528000,0.72340000000000004],[1695614400,0.72340000000000004],[1695700800,0.7329],[1695787200,0.73850000000000005],[1695873600,0.74739999999999995],[1695960000,0.73150000000000004],[1696046400,0.73640000000000005],[1696132800,0.73640000000000005],[1696219200,0.73640000000000005],[1696305600,0.69259999999999999],[1696392000,0.70469999999999999],[1696478400,0.72570000000000001],[1696564800,0.71850000000000003],[1696651200,0.71830000000000005],[1696737600,0.71830000000000005],[1696824000,0.71830000000000005],[1696910400,0.75290000000000001],[1696996800,0.71319999999999995],[1697083200,0.70399999999999996],[1697169600,0.69999999999999996],[1697256000,0.6976],[1697342400,0.6976],[1697428800,0.6976],[1697515200,0.68379999999999996],[1697601600,0.66949999999999998],[1697688000,0.68710000000000004],[1697774400,0.68879999999999997],[1697860800,0.6653],[1697947200,0.6653],[1698033600,0.6653],[1698120000,0.65480000000000005],[1698206400,0.70979999999999999],[1698292800,0.70699999999999996],[1698379200,0.72019999999999995],[1698465600,0.71850000000000003],[1698552000,0.71850000000000003],[1698638400,0.71850000000000003],[1698724800,0.7238],[1698811200,0.71860000000000002],[1698897600,0.69779999999999998],[1698984000,0.69979999999999998],[1699070400,0.67520000000000002],[1699156800,0.67520000000000002],[1699246800,0.67520000000000002],[1699333200,0.67589999999999995],[1699419600,0.65159999999999996],[1699506000,0.65820000000000001],[1699592400,0.72219999999999995],[1699678800,0.66959999999999997],[1699765200,0.66959999999999997],[1699851600,0.66959999999999997],[1699938000,0.63859999999999995],[1700024400,0.61890000000000001],[1700110800,0.61209999999999998],[1700197200,0.61360000000000003],[1700283600,0.58760000000000001],[1700370000,0.58760000000000001],[1700456400,0.58760000000000001],[1700542800,0.56979999999999997],[1700629200,0.56259999999999999],[1700715600,0.55310000000000004],[1700802000,0.55310000000000004],[1700888400,0.54649999999999999],[1700974800,0.54649999999999999],[1701061200,0.54649999999999999],[1701147600,0.54069999999999996],[1701234000,0.53280000000000005],[1701320400,0.54430000000000001],[1701406800,0.55130000000000001],[1701493200,0.56589999999999996],[1701579600,0.56589999999999996],[1701666000,0.56589999999999996],[1701752400,0.57169999999999999],[1701838800,0.56189999999999996],[1701925200,0.54810000000000003],[1702011600,0.56320000000000003],[1702098000,0.54490000000000005],[1702184400,0.54490000000000005],[1702270800,0.54490000000000005],[1702357200,0.57210000000000005],[1702443600,0.56899999999999995],[1702530000,0.57579999999999998],[1702616400,0.54900000000000004],[1702702800,0.54049999999999998],[1702789200,0.54049999999999998],[1702875600,0.54049999999999998],[1702962000,0.54859999999999998],[1703048400,0.55710000000000004],[1703134800,0.53710000000000002],[1703221200,0.53849999999999998],[1703307600,0.54049999999999998],[1703394000,0.54049999999999998],[1703480400,0.54049999999999998],[1703566800,0.54049999999999998],[1703653200,0.53249999999999997],[1703739600,0.52710000000000001],[1703826000,0.5262],[1703912400,0.53269999999999995],[1703998800,0.53269999999999995],[1704085200,0.53269999999999995],[1704171600,0.53269999999999995],[1704258000,0.53690000000000004],[1704344400,0.53490000000000004],[1704430800,0.52349999999999997],[1704517200,0.52459999999999996],[1704603600,0.52459999999999996],[1704690000,0.52459999999999996],[1704776400,0.51080000000000003],[1704862800,0.50429999999999997],[1704949200,0.52100000000000002],[1705035600,0.52349999999999997],[1705122000,0.51819999999999999],[1705208400,0.51819999999999999],[1705294800,0.51819999999999999],[1705381200,0.51819999999999999],[1705467600,0.53520000000000001],[1705554000,0.55579999999999996],[1705640400,0.55679999999999996],[1705726800,0.5484],[1705813200,0.5484],[1705899600,0.5484],[1705986000,0.54990000000000006],[1706072400,0.54930000000000001],[1706158800,0.54769999999999996],[1706245200,0.54800000000000004],[1706331600,0.54010000000000002],[1706418000,0.54010000000000002],[1706504400,0.54010000000000002],[1706590800,0.52510000000000001],[1706677200,0.53790000000000004],[1706763600,0.52729999999999999],[1706850000,0.51700000000000002],[1706936400,0.52680000000000005],[1707022800,0.52680000000000005],[1707109200,0.52680000000000005],[1707195600,0.52159999999999995],[1707282000,0.50970000000000004],[1707368400,0.49959999999999999],[1707454800,0.49309999999999998],[1707541200,0.45960000000000001],[1707627600,0.45960000000000001],[1707714000,0.45960000000000001],[1707800400,0.44069999999999998],[1707886800,0.43130000000000002],[1707973200,0.4219],[1708059600,0.44019999999999998],[1708146000,0.43530000000000002],[1708232400,0.43530000000000002],[1708318800,0.43530000000000002],[1708405200,0.43530000000000002],[1708491600,0.4335],[1708578000,0.4279],[1708664400,0.42670000000000002],[1708750800,0.43130000000000002],[1708837200,0.43130000000000002],[1708923600,0.43130000000000002],[1709010000,0.43319999999999997],[1709096400,0.42320000000000002],[1709182800,0.42659999999999998],[1709269200,0.4259],[1709355600,0.43390000000000001],[1709442000,0.43390000000000001],[1709528400,0.43390000000000001],[1709614800,0.44900000000000001],[1709701200,0.43430000000000002],[1709787600,0.42220000000000002],[1709874000,0.41349999999999998],[1709960400,0.43009999999999998],[1710046800,0.43009999999999998],[1710129600,0.43009999999999998],[1710216000,0.44319999999999998],[1710302400,0.45669999999999999],[1710388800,0.4551],[1710475200,0.4516],[1710561600,0.44940000000000002],[1710648000,0.44940000000000002],[1710734400,0.44940000000000002],[1710820800,0.46550000000000002],[1710907200,0.4637],[1710993600,0.45710000000000001],[1711080000,0.4536],[1711166400,0.45269999999999999],[1711252800,0.45269999999999999],[1711339200,0.45269999999999999],[1711425600,0.4526],[1711512000,0.44829999999999998],[1711598400,0.45529999999999998],[1711684800,0.47239999999999999],[1711771200,0.47239999999999999],[1711857600,0.47239999999999999],[1711944000,0.47239999999999999],[1712030400,0.47449999999999998],[1712116800,0.48220000000000002],[1712203200,0.47610000000000002],[1712289600,0.47460000000000002],[1712376000,0.46829999999999999],[1712462400,0.46829999999999999],[1712548800,0.46829999999999999],[1712635200,0.46450000000000002],[1712721600,0.47260000000000002],[1712808000,0.4718],[1712894400,0.46750000000000003],[1712980800,0.46839999999999998],[1713067200,0.46839999999999998],[1713153600,0.46839999999999998],[1713240000,0.4884],[1713326400,0.49199999999999999],[1713412800,0.49980000000000002],[1713499200,0.50490000000000002],[1713585600,0.52290000000000003],[1713672000,0.52290000000000003],[1713758400,0.52290000000000003],[1713844800,0.50860000000000005],[1713931200,0.49890000000000001],[1714017600,0.50739999999999996],[1714104000,0.50829999999999997],[1714190400,0.50409999999999999],[1714276800,0.50409999999999999],[1714363200,0.50409999999999999],[1714449600,0.49880000000000002],[1714536000,0.49180000000000001],[1714622400,0.46300000000000002],[1714708800,0.46800000000000003],[1714795200,0.44119999999999998],[1714881600,0.44119999999999998],[1714968000,0.44119999999999998],[1715054400,0.4375],[1715140800,0.46839999999999998],[1715227200,0.45140000000000002],[1715313600,0.45140000000000002],[1715400000,0.44069999999999998],[1715486400,0.44069999999999998],[1715572800,0.44069999999999998],[1715659200,0.41889999999999999],[1715745600,0.40670000000000001],[1715832000,0.40749999999999997],[1715918400,0.44419999999999998],[1716004800,0.44230000000000003],[1716091200,0.44230000000000003],[1716177600,0.44230000000000003],[1716264000,0.44140000000000001],[1716350400,0.47970000000000002],[1716436800,0.48470000000000002],[1716523200,0.48459999999999998],[1716609600,0.49740000000000001],[1716696000,0.49740000000000001],[1716782400,0.49740000000000001],[1716868800,0.49740000000000001],[1716955200,0.51000000000000001],[1717041600,0.50280000000000002],[1717128000,0.50149999999999995],[1717214400,0.48680000000000001],[1717300800,0.48680000000000001],[1717387200,0.48680000000000001],[1717473600,0.49859999999999999],[1717560000,0.50770000000000004],[1717646400,0.49170000000000003],[1717732800,0.50690000000000002],[1717819200,0.49590000000000001],[1717905600,0.49590000000000001],[1717992000,0.49590000000000001],[1718078400,0.49459999999999998],[1718164800,0.50539999999999996],[1718251200,0.47660000000000002],[1718337600,0.4819],[1718424000,0.48130000000000001],[1718510400,0.48130000000000001],[1718596800,0.48130000000000001],[1718683200,0.49790000000000001],[1718769600,0.52159999999999995],[1718856000,0.52159999999999995],[1718942400,0.52259999999999995],[1719028800,0.50119999999999998],[1719115200,0.50119999999999998],[1719201600,0.50119999999999998],[1719288000,0.52029999999999998],[1719374400,0.52329999999999999],[1719460800,0.53000000000000003],[1719547200,0.51829999999999998],[1719633600,0.50700000000000001],[1719720000,0.50700000000000001],[1719806400,0.50700000000000001],[1719892800,0.51849999999999996],[1719979200,0.44569999999999999],[1720065600,0.44640000000000002],[1720152000,0.44640000000000002],[1720238400,0.44850000000000001],[1720324800,0.44850000000000001],[1720411200,0.44850000000000001],[1720497600,0.4511],[1720584000,0.44569999999999999],[1720670400,0.43559999999999999],[1720756800,0.42470000000000002],[1720843200,0.40839999999999999],[1720929600,0.40839999999999999],[1721016000,0.40839999999999999],[1721102400,0.40899999999999997],[1721188800,0.40860000000000002],[1721275200,0.42230000000000001],[1721361600,0.42380000000000001],[1721448000,0.41670000000000001],[1721534400,0.41670000000000001],[1721620800,0.41670000000000001],[1721707200,0.41349999999999998],[1721793600,0.40889999999999999],[1721880000,0.40799999999999997],[1721966400,0.40949999999999998],[1722052800,0.40660000000000002],[1722139200,0.40660000000000002],[1722225600,0.40660000000000002],[1722312000,0.3982],[1722398400,0.4012],[1722484800,0.4037],[1722571200,0.40820000000000001],[1722657600,0.42430000000000001],[1722744000,0.42430000000000001],[1722830400,0.42430000000000001],[1722916800,0.42480000000000001],[1723003200,0.42449999999999999],[1723089600,0.4284],[1723176000,0.42370000000000002],[1723262400,0.44579999999999997],[1723348800,0.44579999999999997],[1723435200,0.44579999999999997],[1723521600,0.4395],[1723608000,0.44019999999999998],[1723694400,0.44469999999999998],[1723780800,0.43690000000000001],[1723867200,0.43740000000000001],[1723953600,0.43740000000000001],[1724040000,0.43740000000000001],[1724126400,0.42470000000000002],[1724212800,0.42420000000000002],[1724299200,0.42480000000000001],[1724385600,0.42170000000000002],[1724472000,0.40939999999999999],[1724558400,0.40939999999999999],[1724644800,0.40939999999999999],[1724731200,0.40839999999999999],[1724817600,0.40620000000000001],[1724904000,0.41720000000000002],[1724990400,0.41260000000000002],[1725076800,0.41770000000000002],[1725163200,0.41770000000000002],[1725249600,0.41770000000000002],[1725336000,0.41770000000000002],[1725422400,0.42570000000000002],[1725508800,0.43209999999999998],[1725595200,0.43149999999999999],[1725681600,0.43149999999999999],[1725768000,0.43149999999999999],[1725854400,0.43149999999999999],[1725940800,0.4284],[1726027200,0.42809999999999998],[1726113600,0.4204],[1726200000,0.4138],[1726286400,0.39389999999999997],[1726372800,0.39389999999999997],[1726459200,0.39389999999999997],[1726545600,0.39579999999999999],[1726632000,0.39679999999999999],[1726718400,0.4042],[1726804800,0.40339999999999998],[1726891200,0.38700000000000001],[1726977600,0.38700000000000001],[1727064000,0.38700000000000001],[1727150400,0.39639999999999997],[1727236800,0.39329999999999998],[1727323200,0.40410000000000001],[1727409600,0.40410000000000001],[1727496000,0.39810000000000001],[1727582400,0.39810000000000001],[1727668800,0.39810000000000001],[1727755200,0.3886],[1727841600,0.39479999999999998],[1727928000,0.39369999999999999],[1728014400,0.39929999999999999],[1728100800,0.3911],[1728187200,0.3911],[1728273600,0.3911],[1728360000,0.39419999999999999],[1728446400,0.4007],[1728532800,0.39939999999999998],[1728619200,0.40400000000000003],[1728705600,0.40250000000000002],[1728792000,0.40250000000000002],[1728878400,0.40250000000000002],[1728964800,0.40429999999999999],[1729051200,0.40389999999999998],[1729137600,0.39989999999999998],[1729224000,0.40710000000000002],[1729310400,0.39119999999999999],[1729396800,0.39119999999999999],[1729483200,0.39119999999999999],[1729569600,0.3856],[1729656000,0.38929999999999998],[1729742400,0.39419999999999999],[1729828800,0.3967],[1729915200,0.39200000000000002],[1730001600,0.39200000000000002],[1730088000,0.39200000000000002],[1730174400,0.39200000000000002],[1730260800,0.3901],[1730347200,0.38819999999999999],[1730433600,0.3952],[1730520000,0.4002],[1730606400,0.4002],[1730696400,0.4002],[1730782800,0.3947],[1730869200,0.40200000000000002],[1730955600,0.4229],[1731042000,0.39810000000000001],[1731128400,0.39960000000000001],[1731214800,0.39960000000000001],[1731301200,0.39960000000000001],[1731387600,0.40589999999999998],[1731474000,0.4138],[1731560400,0.41930000000000001],[1731646800,0.42780000000000001],[1731733200,0.45379999999999998],[1731819600,0.45379999999999998],[1731906000,0.45379999999999998],[1731992400,0.45939999999999998],[1732078800,0.45710000000000001],[1732165200,0.4546],[1732251600,0.46089999999999998],[1732338000,0.46010000000000001],[1732424400,0.46010000000000001],[1732510800,0.46010000000000001],[1732597200,0.44340000000000002],[1732683600,0.44550000000000001],[1732770000,0.43659999999999999],[1732856400,0.43659999999999999],[1732942800,0.43880000000000002],[1733029200,0.43880000000000002],[1733115600,0.43880000000000002],[1733202000,0.43690000000000001],[1733288400,0.439],[1733374800,0.44169999999999998],[1733461200,0.44180000000000003],[1733547600,0.43659999999999999],[1733634000,0.43659999999999999],[1733720400,0.43659999999999999],[1733806800,0.42949999999999999],[1733893200,0.42559999999999998],[1733979600,0.43409999999999999],[1734066000,0.44290000000000002],[1734152400,0.48220000000000002],[1734238800,0.48220000000000002],[1734325200,0.48220000000000002],[1734411600,0.47410000000000002],[1734498000,0.47070000000000001],[1734584400,0.47570000000000001],[1734670800,0.4854],[1734757200,0.46150000000000002],[1734843600,0.46150000000000002],[1734930000,0.46150000000000002],[1735016400,0.46779999999999999],[1735102800,0.46850000000000003],[1735189200,0.46850000000000003],[1735275600,0.4627],[1735362000,0.45579999999999998],[1735448400,0.45579999999999998],[1735534800,0.45579999999999998],[1735621200,0.4632],[1735707600,0.4672],[1735794000,0.4672],[1735880400,0.44969999999999999],[1735966800,0.43559999999999999],[1736053200,0.43559999999999999],[1736139600,0.43559999999999999],[1736226000,0.41720000000000002],[1736312400,0.42109999999999997],[1736398800,0.43809999999999999],[1736485200,0.43809999999999999],[1736571600,0.42599999999999999],[1736658000,0.42599999999999999],[1736744400,0.42599999999999999],[1736830800,0.44319999999999998],[1736917200,0.44740000000000002],[1737003600,0.43580000000000002],[1737090000,0.443],[1737176400,0.43330000000000002],[1737262800,0.43330000000000002],[1737349200,0.43330000000000002],[1737435600,0.43330000000000002],[1737522000,0.42899999999999999],[1737608400,0.42720000000000002],[1737694800,0.4214],[1737781200,0.42699999999999999],[1737867600,0.42699999999999999],[1737954000,0.42699999999999999],[1738040400,0.42920000000000003],[1738126800,0.42709999999999998],[1738213200,0.42909999999999998],[1738299600,0.42149999999999999],[1738386000,0.43130000000000002],[1738472400,0.43130000000000002],[1738558800,0.43130000000000002],[1738645200,0.43590000000000001],[1738731600,0.43640000000000001],[1738818000,0.43619999999999998],[1738904400,0.43659999999999999],[1738990800,0.44009999999999999],[1739077200,0.44009999999999999],[1739163600,0.44009999999999999],[1739250000,0.45750000000000002],[1739336400,0.47620000000000001],[1739422800,0.47260000000000002],[1739509200,0.46789999999999998],[1739595600,0.47049999999999997],[1739682000,0.47049999999999997],[1739768400,0.47049999999999997],[1739854800,0.47049999999999997],[1739941200,0.45860000000000001],[1740027600,0.46050000000000002],[1740114000,0.46150000000000002],[1740200400,0.48020000000000002],[1740286800,0.48020000000000002],[1740373200,0.48020000000000002],[1740459600,0.49130000000000001],[1740546000,0.50929999999999997],[1740632400,0.50219999999999998],[1740718800,0.49980000000000002],[1740805200,0.504],[1740891600,0.504],[1740978000,0.504],[1741064400,0.54100000000000004],[1741150800,0.56910000000000005],[1741237200,0.54920000000000002],[1741323600,0.55330000000000001],[1741410000,0.57479999999999998],[1741496400,0.57479999999999998],[1741579200,0.57479999999999998],[1741665600,0.58140000000000003],[1741752000,0.56830000000000003],[1741838400,0.5615],[1741924800,0.56640000000000001],[1742011200,0.55010000000000003],[1742097600,0.55010000000000003],[1742184000,0.55010000000000003],[1742270400,0.5484],[1742356800,0.55300000000000005],[1742443200,0.55889999999999995],[1742529600,0.55700000000000005],[1742616000,0.56899999999999995],[1742702400,0.56899999999999995],[1742788800,0.56899999999999995],[1742875200,0.55500000000000005],[1742961600,0.56759999999999999],[1743048000,0.57410000000000005],[1743134400,0.58430000000000004],[1743220800,0.60640000000000005],[1743307200,0.60640000000000005],[1743393600,0.60640000000000005],[1743480000,0.60570000000000002],[1743566400,0.61929999999999996],[1743652800,0.59230000000000005],[1743739200,0.63219999999999998],[1743825600,0.64029999999999998],[1743912000,0.64029999999999998],[1743998400,0.64029999999999998],[1744084800,0.62729999999999997],[1744171200,0.64670000000000005],[1744257600,0.60770000000000002],[1744344000,0.63290000000000002],[1744430400,0.62009999999999998],[1744516800,0.62009999999999998],[1744603200,0.62009999999999998],[1744689600,0.61219999999999997],[1744776000,0.60899999999999999],[1744862400,0.61329999999999996],[1744948800,0.59830000000000005],[1745035200,0.59830000000000005],[1745121600,0.59830000000000005],[1745208000,0.59830000000000005],[1745294400,0.60550000000000004],[1745380800,0.6169],[1745467200,0.61629999999999996],[1745553600,0.60329999999999995],[1745640000,0.58750000000000002],[1745726400,0.58750000000000002],[1745812800,0.58750000000000002],[1745899200,0.59309999999999996],[1745985600,0.59830000000000005],[1746072000,0.62549999999999994],[1746158400,0.61419999999999997],[1746244800,0.60680000000000001],[1746331200,0.60680000000000001],[1746417600,0.60680000000000001],[1746504000,0.61260000000000003],[1746590400,0.63529999999999998],[1746676800,0.61560000000000004],[1746763200,0.5988],[1746849600,0.59399999999999997],[1746936000,0.59399999999999997],[1747022400,0.59399999999999997],[1747108800,0.57769999999999999],[1747195200,0.57369999999999999],[1747281600,0.59099999999999997],[1747368000,0.59660000000000002],[1747454400,0.5847],[1747540800,0.5847],[1747627200,0.5847],[1747713600,0.58299999999999996],[1747800000,0.59030000000000005],[1747886400,0.59889999999999999],[1747972800,0.57940000000000003],[1748059200,0.58789999999999998],[1748145600,0.58789999999999998],[1748232000,0.58789999999999998],[1748318400,0.58789999999999998],[1748404800,0.59219999999999995],[1748491200,0.57740000000000002],[1748577600,0.5847],[1748664000,0.59219999999999995],[1748750400,0.59219999999999995],[1748836800,0.59219999999999995],[1748923200,0.60050000000000003],[1749009600,0.57769999999999999],[1749096000,0.56379999999999997],[1749182400,0.57869999999999999],[1749268800,0.57210000000000005],[1749355200,0.57210000000000005],[1749441600,0.57210000000000005],[1749528000,0.56000000000000005],[1749614400,0.55410000000000004],[1749700800,0.55820000000000003],[1749787200,0.56679999999999997],[1749873600,0.56310000000000004],[1749960000,0.56310000000000004],[1750046400,0.56310000000000004],[1750132800,0.55389999999999995],[1750219200,0.56889999999999996],[1750305600,0.55700000000000005],[1750392000,0.55700000000000005],[1750478400,0.56469999999999998],[1750564800,0.56469999999999998],[1750651200,0.56469999999999998],[1750737600,0.58189999999999997],[1750824000,0.58130000000000004],[1750910400,0.58209999999999995],[1750996800,0.59940000000000004],[1751083200,0.60540000000000005],[1751169600,0.60540000000000005],[1751256000,0.60540000000000005],[1751342400,0.60750000000000004],[1751428800,0.61839999999999995],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.91849999999999998],[1215144000,0.91830000000000001],[1215230400,0.91830000000000001],[1215316800,0.91830000000000001],[1215403200,0.91830000000000001],[1215489600,0.98319999999999996],[1215576000,0.97350000000000003],[1215662400,0.98140000000000005],[1215748800,0.96319999999999995],[1215835200,0.9214],[1215921600,0.9214],[1216008000,0.9214],[1216094400,0.91700000000000004],[1216180800,0.89610000000000001],[1216267200,0.85470000000000002],[1216353600,0.83650000000000002],[1216440000,0.84250000000000003],[1216526400,0.84250000000000003],[1216612800,0.84250000000000003],[1216699200,0.84050000000000002],[1216785600,0.82740000000000002],[1216872000,0.80959999999999999],[1216958400,0.84140000000000004],[1217044800,0.83530000000000004],[1217131200,0.83530000000000004],[1217217600,0.83530000000000004],[1217304000,0.84709999999999996],[1217390400,0.85570000000000002],[1217476800,0.89280000000000004],[1217563200,0.94869999999999999],[1217649600,0.97950000000000004],[1217736000,0.97950000000000004],[1217822400,0.97950000000000004],[1217908800,0.96940000000000004],[1217995200,0.96730000000000005],[1218081600,0.91990000000000005],[1218168000,0.88970000000000005],[1218254400,0.94530000000000003],[1218340800,0.94530000000000003],[1218427200,0.94530000000000003],[1218513600,0.94550000000000001],[1218600000,0.99350000000000005],[1218686400,0.98399999999999999],[1218772800,0.9617],[1218859200,0.95799999999999996],[1218945600,0.95799999999999996],[1219032000,0.95799999999999996],[1219118400,0.95909999999999995],[1219204800,0.94910000000000005],[1219291200,0.94099999999999995],[1219377600,0.93700000000000006],[1219464000,0.92959999999999998],[1219550400,0.92959999999999998],[1219636800,0.92959999999999998],[1219723200,0.91959999999999997],[1219809600,0.92479999999999996],[1219896000,0.9264],[1219982400,0.93940000000000001],[1220068800,0.88180000000000003],[1220155200,0.88180000000000003],[1220241600,0.88180000000000003],[1220328000,0.88180000000000003],[1220414400,0.81699999999999995],[1220500800,0.81859999999999999],[1220587200,0.85070000000000001],[1220673600,0.84189999999999998],[1220760000,0.84189999999999998],[1220846400,0.84189999999999998],[1220932800,0.84019999999999995],[1221019200,0.82789999999999997],[1221105600,0.82779999999999998],[1221192000,0.83109999999999995],[1221278400,0.82410000000000005],[1221364800,0.82410000000000005],[1221451200,0.82410000000000005],[1221537600,0.80269999999999997],[1221624000,0.79969999999999997],[1221710400,0.7843],[1221796800,0.74380000000000002],[1221883200,0.75670000000000004],[1221969600,0.75670000000000004],[1222056000,0.75670000000000004],[1222142400,0.76149999999999995],[1222228800,0.75890000000000002],[1222315200,0.7853],[1222401600,0.78659999999999997],[1222488000,0.76890000000000003],[1222574400,0.76890000000000003],[1222660800,0.76890000000000003],[1222747200,0.79290000000000005],[1222833600,0.78259999999999996],[1222920000,0.79069999999999996],[1223006400,0.73999999999999999],[1223092800,0.70730000000000004],[1223179200,0.70730000000000004],[1223265600,0.70730000000000004],[1223352000,0.64780000000000004],[1223438400,0.6321],[1223524800,0.6139],[1223611200,0.61450000000000005],[1223697600,0.61580000000000001],[1223784000,0.61580000000000001],[1223870400,0.61580000000000001],[1223956800,0.64390000000000003],[1224043200,0.68000000000000005],[1224129600,0.65310000000000001],[1224216000,0.65239999999999998],[1224302400,0.63739999999999997],[1224388800,0.63739999999999997],[1224475200,0.63739999999999997],[1224561600,0.62870000000000004],[1224648000,0.64019999999999999],[1224734400,0.64100000000000001],[1224820800,0.64749999999999996],[1224907200,0.66310000000000002],[1224993600,0.66310000000000002],[1225080000,0.66310000000000002],[1225166400,0.64790000000000003],[1225252800,0.6643],[1225339200,0.62919999999999998],[1225425600,0.64339999999999997],[1225512000,0.62029999999999996],[1225598400,0.62029999999999996],[1225688400,0.62029999999999996],[1225774800,0.55869999999999997],[1225861200,0.57340000000000002],[1225947600,0.60250000000000004],[1226034000,0.5907],[1226120400,0.59689999999999999],[1226206800,0.59689999999999999],[1226293200,0.59689999999999999],[1226379600,0.57530000000000003],[1226466000,0.5474],[1226552400,0.52649999999999997],[1226638800,0.52939999999999998],[1226725200,0.53920000000000001],[1226811600,0.53920000000000001],[1226898000,0.53920000000000001],[1226984400,0.49830000000000002],[1227070800,0.49419999999999997],[1227157200,0.46279999999999999],[1227243600,0.47689999999999999],[1227330000,0.43840000000000001],[1227416400,0.43840000000000001],[1227502800,0.43840000000000001],[1227589200,0.4546],[1227675600,0.42220000000000002],[1227762000,0.4395],[1227848400,0.4395],[1227934800,0.41470000000000001],[1228021200,0.41470000000000001],[1228107600,0.41470000000000001],[1228194000,0.42180000000000001],[1228280400,0.4471],[1228366800,0.44290000000000002],[1228453200,0.44140000000000001],[1228539600,0.45350000000000001],[1228626000,0.45350000000000001],[1228712400,0.45350000000000001],[1228798800,0.47039999999999998],[1228885200,0.4904],[1228971600,0.5262],[1229058000,0.48909999999999998],[1229144400,0.48299999999999998],[1229230800,0.48299999999999998],[1229317200,0.48299999999999998],[1229403600,0.4763],[1229490000,0.4788],[1229576400,0.49349999999999999],[1229662800,0.47910000000000003],[1229749200,0.49669999999999997],[1229835600,0.49669999999999997],[1229922000,0.49669999999999997],[1230008400,0.497],[1230094800,0.48280000000000001],[1230181200,0.4698],[1230267600,0.4698],[1230354000,0.49009999999999998],[1230440400,0.49009999999999998],[1230526800,0.49009999999999998],[1230613200,0.50229999999999997],[1230699600,0.4677],[1230786000,0.4602],[1230872400,0.4602],[1230958800,0.47770000000000001],[1231045200,0.47770000000000001],[1231131600,0.47770000000000001],[1231218000,0.47370000000000001],[1231304400,0.51219999999999999],[1231390800,0.49580000000000002],[1231477200,0.50690000000000002],[1231563600,0.49159999999999998],[1231650000,0.49159999999999998],[1231736400,0.49159999999999998],[1231822800,0.46410000000000001],[1231909200,0.4259],[1231995600,0.40389999999999998],[1232082000,0.4335],[1232168400,0.4496],[1232254800,0.4496],[1232341200,0.4496],[1232427600,0.4496],[1232514000,0.42280000000000001],[1232600400,0.46560000000000001],[1232686800,0.45679999999999998],[1232773200,0.48209999999999997],[1232859600,0.48209999999999997],[1232946000,0.48209999999999997],[1233032400,0.46160000000000001],[1233118800,0.47510000000000002],[1233205200,0.47589999999999999],[1233291600,0.46029999999999999],[1233378000,0.43569999999999998],[1233464400,0.43569999999999998],[1233550800,0.43569999999999998],[1233637200,0.38650000000000001],[1233723600,0.37659999999999999],[1233810000,0.37690000000000001],[1233896400,0.36809999999999998],[1233982800,0.32640000000000002],[1234069200,0.32640000000000002],[1234155600,0.32640000000000002],[1234242000,0.38690000000000002],[1234328400,0.3528],[1234414800,0.32479999999999998],[1234501200,0.33119999999999999],[1234587600,0.31480000000000002],[1234674000,0.31480000000000002],[1234760400,0.31480000000000002],[1234846800,0.31480000000000002],[1234933200,0.31780000000000003],[1235019600,0.30149999999999999],[1235106000,0.30819999999999997],[1235192400,0.30819999999999997],[1235278800,0.30819999999999997],[1235365200,0.30819999999999997],[1235451600,0.27439999999999998],[1235538000,0.28199999999999997],[1235624400,0.24390000000000001],[1235710800,0.26329999999999998],[1235797200,0.25519999999999998],[1235883600,0.25519999999999998],[1235970000,0.25519999999999998],[1236056400,0.2167],[1236142800,0.20180000000000001],[1236229200,0.22819999999999999],[1236315600,0.21190000000000001],[1236402000,0.22600000000000001],[1236488400,0.22600000000000001],[1236571200,0.22600000000000001],[1236657600,0.23910000000000001],[1236744000,0.2515],[1236830400,0.27210000000000001],[1236916800,0.24729999999999999],[1237003200,0.22259999999999999],[1237089600,0.22259999999999999],[1237176000,0.22259999999999999],[1237262400,0.24390000000000001],[1237348800,0.26040000000000002],[1237435200,0.25829999999999997],[1237521600,0.28439999999999999],[1237608000,0.34639999999999999],[1237694400,0.34639999999999999],[1237780800,0.34639999999999999],[1237867200,0.32200000000000001],[1237953600,0.3306],[1238040000,0.30230000000000001],[1238126400,0.28620000000000001],[1238212800,0.28220000000000001],[1238299200,0.28220000000000001],[1238385600,0.28220000000000001],[1238472000,0.27129999999999999],[1238558400,0.28010000000000002],[1238644800,0.29909999999999998],[1238731200,0.28420000000000001],[1238817600,0.28660000000000002],[1238904000,0.28660000000000002],[1238990400,0.28660000000000002],[1239076800,0.29480000000000001],[1239163200,0.29670000000000002],[1239249600,0.29199999999999998],[1239336000,0.29680000000000001],[1239422400,0.29680000000000001],[1239508800,0.29680000000000001],[1239595200,0.29680000000000001],[1239681600,0.29520000000000002],[1239768000,0.27200000000000002],[1239854400,0.28460000000000002],[1239940800,0.26750000000000002],[1240027200,0.26240000000000002],[1240113600,0.26240000000000002],[1240200000,0.26240000000000002],[1240286400,0.251],[1240372800,0.23630000000000001],[1240459200,0.25729999999999997],[1240545600,0.26719999999999999],[1240632000,0.28860000000000002],[1240718400,0.28860000000000002],[1240804800,0.28860000000000002],[1240891200,0.3075],[1240977600,0.3392],[1241064000,0.36280000000000001],[1241150400,0.4244],[1241236800,0.43120000000000003],[1241323200,0.43120000000000003],[1241409600,0.43120000000000003],[1241496000,0.40760000000000002],[1241582400,0.35980000000000001],[1241668800,0.38069999999999998],[1241755200,0.39760000000000001],[1241841600,0.39040000000000002],[1241928000,0.39040000000000002],[1242014400,0.39040000000000002],[1242100800,0.37230000000000002],[1242187200,0.37269999999999998],[1242273600,0.3569],[1242360000,0.34329999999999999],[1242446400,0.34139999999999998],[1242532800,0.34139999999999998],[1242619200,0.34139999999999998],[1242705600,0.34039999999999998],[1242792000,0.36130000000000001],[1242878400,0.36309999999999998],[1242964800,0.33839999999999998],[1243051200,0.32619999999999999],[1243137600,0.32619999999999999],[1243224000,0.32619999999999999],[1243310400,0.32619999999999999],[1243396800,0.32490000000000002],[1243483200,0.28639999999999999],[1243569600,0.30609999999999998],[1243656000,0.25259999999999999],[1243742400,0.25259999999999999],[1243828800,0.25259999999999999],[1243915200,0.28039999999999998],[1244001600,0.28620000000000001],[1244088000,0.30649999999999999],[1244174400,0.3216],[1244260800,0.32240000000000002],[1244347200,0.32240000000000002],[1244433600,0.32240000000000002],[1244520000,0.31219999999999998],[1244606400,0.31090000000000001],[1244692800,0.31080000000000002],[1244779200,0.32150000000000001],[1244865600,0.34389999999999998],[1244952000,0.34389999999999998],[1245038400,0.34389999999999998],[1245124800,0.36809999999999998],[1245211200,0.34949999999999998],[1245297600,0.35570000000000002],[1245384000,0.31609999999999999],[1245470400,0.30959999999999999],[1245556800,0.30959999999999999],[1245643200,0.30959999999999999],[1245729600,0.30549999999999999],[1245816000,0.3049],[1245902400,0.3019],[1245988800,0.30769999999999997],[1246075200,0.32190000000000002],[1246161600,0.32190000000000002],[1246248000,0.32190000000000002],[1246334400,0.30859999999999999],[1246420800,0.30330000000000001],[1246507200,0.2994],[1246593600,null],[1248840000,0.5171],[1248926400,0.49619999999999997],[1249012800,0.49959999999999999],[1249099200,null],[1249444800,0.55820000000000003],[1249531200,0.56559999999999999],[1249617600,0.59889999999999999],[1249704000,0.59540000000000004],[1249790400,0.59540000000000004],[1249876800,0.59540000000000004],[1249963200,0.60850000000000004],[1250049600,0.59570000000000001],[1250136000,0.59940000000000004],[1250222400,0.60870000000000002],[1250308800,0.59670000000000001],[1250395200,0.59670000000000001],[1250481600,0.59670000000000001],[1250568000,0.58050000000000002],[1250654400,0.57730000000000004],[1250740800,0.58309999999999995],[1250827200,0.59009999999999996],[1250913600,0.61250000000000004],[1251000000,0.61250000000000004],[1251086400,0.61250000000000004],[1251172800,0.60040000000000004],[1251259200,0.60029999999999994],[1251345600,0.61060000000000003],[1251432000,0.64810000000000001],[1251518400,0.65620000000000001],[1251604800,0.65620000000000001],[1251691200,0.65620000000000001],[1251777600,0.65920000000000001],[1251864000,0.64759999999999995],[1251950400,0.68159999999999998],[1252036800,0.66110000000000002],[1252123200,0.66590000000000005],[1252209600,0.66590000000000005],[1252296000,0.66590000000000005],[1252382400,0.66590000000000005],[1252468800,0.65880000000000005],[1252555200,0.66180000000000005],[1252641600,0.66169999999999995],[1252728000,0.64100000000000001],[1252814400,0.64100000000000001],[1252900800,0.64100000000000001],[1252987200,0.64459999999999995],[1253073600,0.65210000000000001],[1253160000,0.65780000000000005],[1253246400,0.63160000000000005],[1253332800,0.6351],[1253419200,0.6351],[1253505600,0.6351],[1253592000,0.62890000000000001],[1253678400,0.64229999999999998],[1253764800,0.6159],[1253851200,0.57669999999999999],[1253937600,0.58889999999999998],[1254024000,0.58889999999999998],[1254110400,0.58889999999999998],[1254196800,0.58530000000000004],[1254283200,0.60140000000000005],[1254369600,0.58879999999999999],[1254456000,0.63890000000000002],[1254542400,0.65700000000000003],[1254628800,0.65700000000000003],[1254715200,0.65700000000000003],[1254801600,0.64539999999999997],[1254888000,0.64890000000000003],[1254974400,0.64400000000000002],[1255060800,0.65990000000000004],[1255147200,0.66220000000000001],[1255233600,0.66220000000000001],[1255320000,0.66220000000000001],[1255406400,0.63600000000000001],[1255492800,0.63829999999999998],[1255579200,0.65190000000000003],[1255665600,0.68759999999999999],[1255752000,0.67059999999999997],[1255838400,0.67059999999999997],[1255924800,0.67059999999999997],[1256011200,0.68920000000000003],[1256097600,0.65559999999999996],[1256184000,0.66180000000000005],[1256270400,0.68379999999999996],[1256356800,0.66600000000000004],[1256443200,0.66600000000000004],[1256529600,0.66600000000000004],[1256616000,0.66149999999999998],[1256702400,0.6643],[1256788800,0.66269999999999996],[1256875200,0.67779999999999996],[1256961600,0.74380000000000002],[1257048000,0.74380000000000002],[1257138000,0.74380000000000002],[1257224400,0.80500000000000005],[1257310800,0.82609999999999995],[1257397200,0.79820000000000002],[1257483600,0.82010000000000005],[1257570000,0.80579999999999996],[1257656400,0.80579999999999996],[1257742800,0.80579999999999996],[1257829200,0.80030000000000001],[1257915600,0.8054],[1258002000,0.8034],[1258088400,0.83530000000000004],[1258174800,0.84560000000000002],[1258261200,0.84560000000000002],[1258347600,0.84560000000000002],[1258434000,0.84560000000000002],[1258520400,0.82720000000000005],[1258606800,0.82540000000000002],[1258693200,0.83479999999999999],[1258779600,0.83130000000000004],[1258866000,0.83130000000000004],[1258952400,0.83130000000000004],[1259038800,0.84660000000000002],[1259125200,0.86170000000000002],[1259211600,0.87350000000000005],[1259298000,0.87350000000000005],[1259384400,0.85840000000000005],[1259470800,0.85840000000000005],[1259557200,0.85840000000000005],[1259643600,0.90439999999999998],[1259730000,0.8851],[1259816400,0.89280000000000004],[1259902800,0.86970000000000003],[1259989200,0.86660000000000004],[1260075600,0.86660000000000004],[1260162000,0.86660000000000004],[1260248400,0.85150000000000003],[1260334800,0.85140000000000005],[1260421200,0.84440000000000004],[1260507600,0.83379999999999999],[1260594000,0.83289999999999997],[1260680400,0.83289999999999997],[1260766800,0.83289999999999997],[1260853200,0.82979999999999998],[1260939600,0.82050000000000001],[1261026000,0.82089999999999996],[1261112400,0.79959999999999998],[1261198800,0.78590000000000004],[1261285200,0.78590000000000004],[1261371600,0.78590000000000004],[1261458000,0.78969999999999996],[1261544400,0.79379999999999995],[1261630800,0.80569999999999997],[1261717200,0.79659999999999997],[1261803600,0.79659999999999997],[1261890000,0.79659999999999997],[1261976400,0.79659999999999997],[1262062800,0.79000000000000004],[1262149200,0.77380000000000004],[1262235600,0.77669999999999995],[1262322000,0.76919999999999999],[1262408400,0.76919999999999999],[1262494800,0.76919999999999999],[1262581200,0.76919999999999999],[1262667600,0.76970000000000005],[1262754000,0.76690000000000003],[1262840400,0.77829999999999999],[1262926800,0.748],[1263013200,0.73129999999999995],[1263099600,0.73129999999999995],[1263186000,0.73129999999999995],[1263272400,0.69769999999999999],[1263358800,0.68520000000000003],[1263445200,0.68500000000000005],[1263531600,0.68210000000000004],[1263618000,0.70440000000000003],[1263704400,0.70440000000000003],[1263790800,0.70440000000000003],[1263877200,0.70440000000000003],[1263963600,0.72950000000000004],[1264050000,0.73119999999999996],[1264136400,0.69999999999999996],[1264222800,0.69920000000000004],[1264309200,0.69920000000000004],[1264395600,0.69920000000000004],[1264482000,0.6885],[1264568400,0.66749999999999998],[1264654800,0.66220000000000001],[1264741200,0.63580000000000003],[1264827600,0.64780000000000004],[1264914000,0.64780000000000004],[1265000400,0.64780000000000004],[1265086800,0.70230000000000004],[1265173200,0.70140000000000002],[1265259600,0.69020000000000004],[1265346000,0.67120000000000002],[1265432400,0.68110000000000004],[1265518800,0.68110000000000004],[1265605200,0.68110000000000004],[1265691600,0.66930000000000001],[1265778000,0.68100000000000005],[1265864400,0.66369999999999996],[1265950800,0.66169999999999995],[1266037200,0.65380000000000005],[1266123600,0.65380000000000005],[1266210000,0.65380000000000005],[1266296400,0.65380000000000005],[1266382800,0.67159999999999997],[1266469200,0.67979999999999996],[1266555600,0.68330000000000002],[1266642000,0.67859999999999998],[1266728400,0.67859999999999998],[1266814800,0.67859999999999998],[1266901200,0.67889999999999995],[1266987600,0.67820000000000003],[1267074000,0.69769999999999999],[1267160400,0.69740000000000002],[1267246800,0.6764],[1267333200,0.6764],[1267419600,0.6764],[1267506000,0.71719999999999995],[1267592400,0.72040000000000004],[1267678800,0.71130000000000004],[1267765200,0.70240000000000002],[1267851600,0.7157],[1267938000,0.7157],[1268024400,0.7157],[1268110800,0.71209999999999996],[1268197200,0.71450000000000002],[1268283600,0.7137],[1268370000,0.74490000000000001],[1268456400,0.75470000000000004],[1268542800,0.75470000000000004],[1268625600,0.75470000000000004],[1268712000,0.74309999999999998],[1268798400,0.78390000000000004],[1268884800,0.80020000000000002],[1268971200,0.78669999999999995],[1269057600,0.77900000000000003],[1269144000,0.77900000000000003],[1269230400,0.77900000000000003],[1269316800,0.77539999999999998],[1269403200,0.76910000000000001],[1269489600,0.76259999999999994],[1269576000,0.74099999999999999],[1269662400,0.74750000000000005],[1269748800,0.74750000000000005],[1269835200,0.74750000000000005],[1269921600,0.75900000000000001],[1270008000,0.76739999999999997],[1270094400,0.76439999999999997],[1270180800,0.76659999999999995],[1270267200,0.76659999999999995],[1270353600,0.76659999999999995],[1270440000,0.76659999999999995],[1270526400,0.74880000000000002],[1270612800,0.76749999999999996],[1270699200,0.79669999999999996],[1270785600,0.78090000000000004],[1270872000,0.80269999999999997],[1270958400,0.80269999999999997],[1271044800,0.80269999999999997],[1271131200,0.8034],[1271217600,0.79459999999999997],[1271304000,0.79310000000000003],[1271390400,0.79239999999999999],[1271476800,0.76529999999999998],[1271563200,0.76529999999999998],[1271649600,0.76529999999999998],[1271736000,0.75090000000000001],[1271822400,0.76670000000000005],[1271908800,0.76029999999999998],[1271995200,0.75890000000000002],[1272081600,0.75049999999999994],[1272168000,0.75049999999999994],[1272254400,0.75049999999999994],[1272340800,0.73470000000000002],[1272427200,0.70609999999999995],[1272513600,0.69940000000000002],[1272600000,0.71719999999999995],[1272686400,0.68220000000000003],[1272772800,0.68220000000000003],[1272859200,0.68220000000000003],[1272945600,0.69720000000000004],[1273032000,0.68079999999999996],[1273118400,0.67569999999999997],[1273204800,0.66269999999999996],[1273291200,0.65139999999999998],[1273377600,0.65139999999999998],[1273464000,0.65139999999999998],[1273550400,0.66990000000000005],[1273636800,0.66259999999999997],[1273723200,0.66720000000000002],[1273809600,0.64159999999999995],[1273896000,0.64059999999999995],[1273982400,0.64059999999999995],[1274068800,0.64059999999999995],[1274155200,0.629],[1274241600,0.60409999999999997],[1274328000,0.61070000000000002],[1274414400,0.6079],[1274500800,0.63539999999999996],[1274587200,0.63539999999999996],[1274673600,0.63539999999999996],[1274760000,0.63600000000000001],[1274846400,0.64359999999999995],[1274932800,0.63319999999999999],[1275019200,0.66269999999999996],[1275105600,0.63880000000000003],[1275192000,0.63880000000000003],[1275278400,0.63880000000000003],[1275364800,0.63880000000000003],[1275451200,0.60919999999999996],[1275537600,0.6411],[1275624000,0.62870000000000004],[1275710400,0.60540000000000005],[1275796800,0.60540000000000005],[1275883200,0.60540000000000005],[1275969600,0.61319999999999997],[1276056000,0.63249999999999995],[1276142400,0.6391],[1276228800,0.65229999999999999],[1276315200,0.65510000000000002],[1276401600,0.65510000000000002],[1276488000,0.65510000000000002],[1276574400,0.64880000000000004],[1276660800,0.6603],[1276747200,0.63800000000000001],[1276833600,0.64129999999999998],[1276920000,0.61019999999999996],[1277006400,0.61019999999999996],[1277092800,0.61019999999999996],[1277179200,0.64829999999999999],[1277265600,0.6139],[1277352000,0.63200000000000001],[1277438400,0.61980000000000002],[1277524800,0.61339999999999995],[1277611200,0.61339999999999995],[1277697600,0.61339999999999995],[1277784000,0.61619999999999997],[1277870400,0.62980000000000003],[1277956800,0.63670000000000004],[1278043200,0.62829999999999997],[1278129600,1.2949999999999999],[1278216000,1.2949999999999999],[1278302400,1.2949999999999999],[1278388800,1.2949999999999999],[1278475200,1.2709999999999999],[1278561600,1.306],[1278648000,1.2470000000000001],[1278734400,1.2569999999999999],[1278820800,1.2569999999999999],[1278907200,1.2569999999999999],[1278993600,1.234],[1279080000,1.242],[1279166400,1.2390000000000001],[1279252800,1.2170000000000001],[1279339200,1.222],[1279425600,1.222],[1279512000,1.222],[1279598400,1.2410000000000001],[1279684800,1.2649999999999999],[1279771200,1.234],[1279857600,1.264],[1279944000,1.296],[1280030400,1.296],[1280116800,1.296],[1280203200,1.2609999999999999],[1280289600,1.2689999999999999],[1280376000,1.2909999999999999],[1280462400,1.256],[1280548800,1.3640000000000001],[1280635200,1.3640000000000001],[1280721600,1.3640000000000001],[1280808000,1.4350000000000001],[1280894400,1.4179999999999999],[1280980800,1.4399999999999999],[1281067200,1.4370000000000001],[1281153600,1.427],[1281240000,1.427],[1281326400,1.427],[1281412800,1.4179999999999999],[1281499200,1.454],[1281585600,1.4550000000000001],[1281672000,1.486],[1281758400,1.476],[1281844800,1.476],[1281931200,1.476],[1282017600,1.472],[1282104000,1.5029999999999999],[1282190400,1.5269999999999999],[1282276800,1.506],[1282363200,1.498],[1282449600,1.498],[1282536000,1.498],[1282622400,1.466],[1282708800,1.4430000000000001],[1282795200,1.4570000000000001],[1282881600,1.486],[1282968000,1.494],[1283054400,1.494],[1283140800,1.494],[1283227200,1.468],[1283313600,1.504],[1283400000,1.5129999999999999],[1283486400,1.5369999999999999],[1283572800,1.512],[1283659200,1.512],[1283745600,1.512],[1283832000,1.512],[1283918400,1.522],[1284004800,1.516],[1284091200,1.5089999999999999],[1284177600,1.492],[1284264000,1.492],[1284350400,1.492],[1284436800,1.4790000000000001],[1284523200,1.4710000000000001],[1284609600,1.486],[1284696000,1.4970000000000001],[1284782400,1.508],[1284868800,1.508],[1284955200,1.508],[1285041600,1.478],[1285128000,1.4359999999999999],[1285214400,1.405],[1285300800,1.411],[1285387200,1.4339999999999999],[1285473600,1.4339999999999999],[1285560000,1.4339999999999999],[1285646400,1.4419999999999999],[1285732800,1.4319999999999999],[1285819200,1.4410000000000001],[1285905600,1.4319999999999999],[1285992000,1.4430000000000001],[1286078400,1.4430000000000001],[1286164800,1.4430000000000001],[1286251200,1.4319999999999999],[1286337600,1.48],[1286424000,1.5],[1286510400,1.4850000000000001],[1286596800,1.47],[1286683200,1.47],[1286769600,1.47],[1286856000,1.49],[1286942400,1.486],[1287028800,1.5009999999999999],[1287115200,1.4890000000000001],[1287201600,1.504],[1287288000,1.504],[1287374400,1.504],[1287460800,1.512],[1287547200,1.569],[1287633600,1.629],[1287720000,1.6479999999999999],[1287806400,1.651],[1287892800,1.651],[1287979200,1.651],[1288065600,1.679],[1288152000,1.6679999999999999],[1288238400,1.671],[1288324800,1.6699999999999999],[1288411200,1.77],[1288497600,1.77],[1288584000,1.77],[1288670400,1.724],[1288756800,1.716],[1288843200,1.7150000000000001],[1288929600,1.71],[1289016000,1.7190000000000001],[1289102400,1.7190000000000001],[1289192400,1.7190000000000001],[1289278800,1.7170000000000001],[1289365200,1.7050000000000001],[1289451600,1.704],[1289538000,1.7070000000000001],[1289624400,1.6890000000000001],[1289710800,1.6890000000000001],[1289797200,1.6890000000000001],[1289883600,1.694],[1289970000,1.6759999999999999],[1290056400,1.6870000000000001],[1290142800,1.718],[1290229200,1.671],[1290315600,1.671],[1290402000,1.671],[1290488400,1.7050000000000001],[1290574800,1.665],[1290661200,1.6919999999999999],[1290747600,1.6919999999999999],[1290834000,1.675],[1290920400,1.675],[1291006800,1.675],[1291093200,1.6579999999999999],[1291179600,1.647],[1291266000,1.669],[1291352400,1.669],[1291438800,1.6830000000000001],[1291525200,1.6830000000000001],[1291611600,1.6830000000000001],[1291698000,1.6659999999999999],[1291784400,1.671],[1291870800,1.6819999999999999],[1291957200,1.6639999999999999],[1292043600,1.7],[1292130000,1.7],[1292216400,1.7],[1292302800,1.694],[1292389200,1.665],[1292475600,1.5880000000000001],[1292562000,1.55],[1292648400,1.534],[1292734800,1.534],[1292821200,1.534],[1292907600,1.5169999999999999],[1292994000,1.5309999999999999],[1293080400,1.5329999999999999],[1293166800,1.5189999999999999],[1293253200,1.5189999999999999],[1293339600,1.5189999999999999],[1293426000,1.5189999999999999],[1293512400,1.5089999999999999],[1293598800,1.5049999999999999],[1293685200,1.5249999999999999],[1293771600,1.5029999999999999],[1293858000,1.5089999999999999],[1293944400,1.5089999999999999],[1294030800,1.5089999999999999],[1294117200,1.514],[1294203600,1.522],[1294290000,1.5549999999999999],[1294376400,1.522],[1294462800,1.514],[1294549200,1.514],[1294635600,1.514],[1294722000,1.494],[1294808400,1.4890000000000001],[1294894800,1.502],[1294981200,1.4930000000000001],[1295067600,1.4730000000000001],[1295154000,1.4730000000000001],[1295240400,1.4730000000000001],[1295326800,1.4730000000000001],[1295413200,1.4910000000000001],[1295499600,1.5249999999999999],[1295586000,1.5089999999999999],[1295672400,1.5669999999999999],[1295758800,1.5669999999999999],[1295845200,1.5669999999999999],[1295931600,1.6040000000000001],[1296018000,1.6439999999999999],[1296104400,1.6060000000000001],[1296190800,1.633],[1296277200,1.6719999999999999],[1296363600,1.6719999999999999],[1296450000,1.6719999999999999],[1296536400,1.6839999999999999],[1296622800,1.601],[1296709200,1.611],[1296795600,1.546],[1296882000,1.51],[1296968400,1.51],[1297054800,1.51],[1297141200,1.5349999999999999],[1297227600,1.506],[1297314000,1.4930000000000001],[1297400400,1.486],[1297486800,1.4930000000000001],[1297573200,1.4930000000000001],[1297659600,1.4930000000000001],[1297746000,1.55],[1297832400,1.538],[1297918800,1.5429999999999999],[1298005200,1.53],[1298091600,1.5329999999999999],[1298178000,1.5329999999999999],[1298264400,1.5329999999999999],[1298350800,1.5329999999999999],[1298437200,1.5149999999999999],[1298523600,1.526],[1298610000,1.5409999999999999],[1298696400,1.5429999999999999],[1298782800,1.5429999999999999],[1298869200,1.5429999999999999],[1298955600,1.53],[1299042000,1.5389999999999999],[1299128400,1.5589999999999999],[1299214800,1.573],[1299301200,1.5680000000000001],[1299387600,1.5680000000000001],[1299474000,1.5680000000000001],[1299560400,1.587],[1299646800,1.5600000000000001],[1299733200,1.554],[1299819600,1.5489999999999999],[1299906000,1.607],[1299992400,1.607],[1300075200,1.607],[1300161600,1.6020000000000001],[1300248000,1.587],[1300334400,1.629],[1300420800,1.631],[1300507200,1.6100000000000001],[1300593600,1.6100000000000001],[1300680000,1.6100000000000001],[1300766400,1.627],[1300852800,1.6339999999999999],[1300939200,1.6459999999999999],[1301025600,1.605],[1301112000,1.6160000000000001],[1301198400,1.6160000000000001],[1301284800,1.6160000000000001],[1301371200,1.631],[1301457600,1.6619999999999999],[1301544000,1.669],[1301630400,1.679],[1301716800,1.6839999999999999],[1301803200,1.6839999999999999],[1301889600,1.6839999999999999],[1301976000,1.679],[1302062400,1.694],[1302148800,1.669],[1302235200,1.659],[1302321600,1.6479999999999999],[1302408000,1.6479999999999999],[1302494400,1.6479999999999999],[1302580800,1.609],[1302667200,1.633],[1302753600,1.659],[1302840000,1.6859999999999999],[1302926400,1.6839999999999999],[1303012800,1.6839999999999999],[1303099200,1.6839999999999999],[1303185600,1.6539999999999999],[1303272000,1.6870000000000001],[1303358400,1.655],[1303444800,1.6499999999999999],[1303531200,1.6499999999999999],[1303617600,1.6499999999999999],[1303704000,1.6499999999999999],[1303790400,1.6699999999999999],[1303876800,1.6639999999999999],[1303963200,1.663],[1304049600,1.6990000000000001],[1304136000,1.694],[1304222400,1.694],[1304308800,1.694],[1304395200,1.758],[1304481600,1.758],[1304568000,1.786],[1304654400,1.806],[1304740800,1.8839999999999999],[1304827200,1.8839999999999999],[1304913600,1.8839999999999999],[1305000000,1.925],[1305086400,1.976],[1305172800,1.99],[1305259200,1.9910000000000001],[1305345600,1.994],[1305432000,1.994],[1305518400,1.994],[1305604800,2.004],[1305691200,2.0230000000000001],[1305777600,2.0640000000000001],[1305864000,2.0569999999999999],[1305950400,2.056],[1306036800,2.056],[1306123200,2.056],[1306209600,2.0310000000000001],[1306296000,2.0489999999999999],[1306382400,2.0499999999999998],[1306468800,2.024],[1306555200,2.0099999999999998],[1306641600,2.0099999999999998],[1306728000,2.0099999999999998],[1306814400,2.0099999999999998],[1306900800,2.0030000000000001],[1306987200,2.0129999999999999],[1307073600,2.0230000000000001],[1307160000,2.016],[1307246400,2.016],[1307332800,2.016],[1307419200,2.0099999999999998],[1307505600,2.0390000000000001],[1307592000,2.0619999999999998],[1307678400,2.0600000000000001],[1307764800,2.0550000000000002],[1307851200,2.0550000000000002],[1307937600,2.0550000000000002],[1308024000,2.069],[1308110400,2.0449999999999999],[1308196800,2.0129999999999999],[1308283200,2.0009999999999999],[1308369600,2.0030000000000001],[1308456000,2.0030000000000001],[1308542400,2.0030000000000001],[1308628800,2.0019999999999998],[1308715200,2.0329999999999999],[1308801600,2.0379999999999998],[1308888000,2.012],[1308974400,1.9770000000000001],[1309060800,1.9770000000000001],[1309147200,1.9770000000000001],[1309233600,1.99],[1309320000,1.968],[1309406400,1.9419999999999999],[1309492800,1.9570000000000001],[1309579200,1.954],[1309665600,1.954],[1309752000,1.954],[1309838400,1.954],[1309924800,1.3500000000000001],[1310011200,1.3580000000000001],[1310097600,1.3320000000000001],[1310184000,1.3360000000000001],[1310270400,1.3360000000000001],[1310356800,1.3360000000000001],[1310443200,1.3420000000000001],[1310529600,1.3380000000000001],[1310616000,1.3169999999999999],[1310702400,1.329],[1310788800,1.3200000000000001],[1310875200,1.3200000000000001],[1310961600,1.3200000000000001],[1311048000,1.3240000000000001],[1311134400,1.321],[1311220800,1.3069999999999999],[1311307200,1.3140000000000001],[1311393600,1.298],[1311480000,1.298],[1311566400,1.298],[1311652800,1.323],[1311739200,1.2989999999999999],[1311825600,1.2889999999999999],[1311912000,1.2010000000000001],[1311998400,1.1679999999999999],[1312084800,1.1679999999999999],[1312171200,1.1679999999999999],[1312257600,1.141],[1312344000,1.131],[1312430400,1.133],[1312516800,1.1399999999999999],[1312603200,1.161],[1312689600,1.161],[1312776000,1.161],[1312862400,1.212],[1312948800,1.23],[1313035200,1.236],[1313121600,1.242],[1313208000,1.224],[1313294400,1.224],[1313380800,1.224],[1313467200,1.24],[1313553600,1.258],[1313640000,1.246],[1313726400,1.2609999999999999],[1313812800,1.2809999999999999],[1313899200,1.2809999999999999],[1313985600,1.2809999999999999],[1314072000,1.2849999999999999],[1314158400,1.306],[1314244800,1.3340000000000001],[1314331200,1.304],[1314417600,1.3180000000000001],[1314504000,1.3180000000000001],[1314590400,1.3180000000000001],[1314676800,1.3180000000000001],[1314763200,1.3149999999999999],[1314849600,1.3240000000000001],[1314936000,1.3089999999999999],[1315022400,1.323],[1315108800,1.323],[1315195200,1.323],[1315281600,1.323],[1315368000,1.357],[1315454400,1.3320000000000001],[1315540800,1.3280000000000001],[1315627200,1.389],[1315713600,1.389],[1315800000,1.389],[1315886400,1.3939999999999999],[1315972800,1.3999999999999999],[1316059200,1.4099999999999999],[1316145600,1.417],[1316232000,1.4510000000000001],[1316318400,1.4510000000000001],[1316404800,1.4510000000000001],[1316491200,1.423],[1316577600,1.4039999999999999],[1316664000,1.389],[1316750400,1.3939999999999999],[1316836800,1.411],[1316923200,1.411],[1317009600,1.411],[1317096000,1.423],[1317182400,1.419],[1317268800,1.387],[1317355200,1.3500000000000001],[1317441600,1.325],[1317528000,1.325],[1317614400,1.325],[1317700800,1.3400000000000001],[1317787200,1.3240000000000001],[1317873600,1.3620000000000001],[1317960000,1.369],[1318046400,1.3799999999999999],[1318132800,1.3799999999999999],[1318219200,1.3799999999999999],[1318305600,1.387],[1318392000,1.3120000000000001],[1318478400,1.3120000000000001],[1318564800,1.335],[1318651200,1.3640000000000001],[1318737600,1.3640000000000001],[1318824000,1.3640000000000001],[1318910400,1.375],[1318996800,1.3400000000000001],[1319083200,1.3500000000000001],[1319169600,1.363],[1319256000,1.3460000000000001],[1319342400,1.3460000000000001],[1319428800,1.3460000000000001],[1319515200,1.3520000000000001],[1319601600,1.3300000000000001],[1319688000,1.3200000000000001],[1319774400,1.3580000000000001],[1319860800,1.383],[1319947200,1.383],[1320033600,1.383],[1320120000,1.361],[1320206400,1.349],[1320292800,1.363],[1320379200,1.391],[1320465600,1.385],[1320552000,1.385],[1320642000,1.385],[1320728400,1.3779999999999999],[1320814800,1.3540000000000001],[1320901200,1.3460000000000001],[1320987600,1.3300000000000001],[1321074000,1.3049999999999999],[1321160400,1.3049999999999999],[1321246800,1.3049999999999999],[1321333200,1.296],[1321419600,1.286],[1321506000,1.26],[1321592400,1.276],[1321678800,1.29],[1321765200,1.29],[1321851600,1.29],[1321938000,1.3029999999999999],[1322024400,1.282],[1322110800,1.2749999999999999],[1322197200,1.2749999999999999],[1322283600,1.2969999999999999],[1322370000,1.2969999999999999],[1322456400,1.2969999999999999],[1322542800,1.278],[1322629200,1.3089999999999999],[1322715600,1.3029999999999999],[1322802000,1.3029999999999999],[1322888400,1.3009999999999999],[1322974800,1.3009999999999999],[1323061200,1.3009999999999999],[1323147600,1.292],[1323234000,1.282],[1323320400,1.258],[1323406800,1.2430000000000001],[1323493200,1.248],[1323579600,1.248],[1323666000,1.248],[1323752400,1.26],[1323838800,1.2490000000000001],[1323925200,1.284],[1324011600,1.345],[1324098000,1.3400000000000001],[1324184400,1.3400000000000001],[1324270800,1.3400000000000001],[1324357200,1.3149999999999999],[1324443600,1.286],[1324530000,1.3169999999999999],[1324616400,1.319],[1324702800,1.3089999999999999],[1324789200,1.3089999999999999],[1324875600,1.3089999999999999],[1324962000,1.3089999999999999],[1325048400,1.3120000000000001],[1325134800,1.339],[1325221200,1.319],[1325307600,1.3149999999999999],[1325394000,1.3149999999999999],[1325480400,1.3149999999999999],[1325566800,1.3149999999999999],[1325653200,1.355],[1325739600,1.359],[1325826000,1.357],[1325912400,1.3620000000000001],[1325998800,1.3620000000000001],[1326085200,1.3620000000000001],[1326171600,1.3400000000000001],[1326258000,1.3320000000000001],[1326344400,1.288],[1326430800,1.2809999999999999],[1326517200,1.276],[1326603600,1.276],[1326690000,1.276],[1326776400,1.276],[1326862800,1.286],[1326949200,1.2589999999999999],[1327035600,1.27],[1327122000,1.258],[1327208400,1.258],[1327294800,1.258],[1327381200,1.27],[1327467600,1.268],[1327554000,1.232],[1327640400,1.2490000000000001],[1327726800,1.246],[1327813200,1.246],[1327899600,1.246],[1327986000,1.2470000000000001],[1328072400,1.248],[1328158800,1.2509999999999999],[1328245200,1.254],[1328331600,1.2250000000000001],[1328418000,1.2250000000000001],[1328504400,1.2250000000000001],[1328590800,1.2330000000000001],[1328677200,1.2310000000000001],[1328763600,1.236],[1328850000,1.228],[1328936400,1.248],[1329022800,1.248],[1329109200,1.248],[1329195600,1.222],[1329282000,1.228],[1329368400,1.236],[1329454800,1.246],[1329541200,1.2250000000000001],[1329627600,1.2250000000000001],[1329714000,1.2250000000000001],[1329800400,1.2250000000000001],[1329886800,1.2270000000000001],[1329973200,1.238],[1330059600,1.228],[1330146000,1.2470000000000001],[1330232400,1.2470000000000001],[1330318800,1.2470000000000001],[1330405200,1.24],[1330491600,1.2430000000000001],[1330578000,1.2609999999999999],[1330664400,1.2629999999999999],[1330750800,1.2929999999999999],[1330837200,1.2929999999999999],[1330923600,1.2929999999999999],[1331010000,1.29],[1331096400,1.3069999999999999],[1331182800,1.288],[1331269200,1.2769999999999999],[1331355600,1.26],[1331442000,1.26],[1331524800,1.26],[1331611200,1.2529999999999999],[1331697600,1.2529999999999999],[1331784000,1.26],[1331870400,1.26],[1331956800,1.256],[1332043200,1.256],[1332129600,1.256],[1332216000,1.246],[1332302400,1.2470000000000001],[1332388800,1.244],[1332475200,1.24],[1332561600,1.2450000000000001],[1332648000,1.2450000000000001],[1332734400,1.2450000000000001],[1332820800,1.234],[1332907200,1.2250000000000001],[1332993600,1.2230000000000001],[1333080000,1.2250000000000001],[1333166400,1.2330000000000001],[1333252800,1.2330000000000001],[1333339200,1.2330000000000001],[1333425600,1.2190000000000001],[1333512000,1.2809999999999999],[1333598400,1.2909999999999999],[1333684800,1.294],[1333771200,1.294],[1333857600,1.294],[1333944000,1.294],[1334030400,1.292],[1334116800,1.29],[1334203200,1.2749999999999999],[1334289600,1.2609999999999999],[1334376000,1.2709999999999999],[1334462400,1.2709999999999999],[1334548800,1.2709999999999999],[1334635200,1.2649999999999999],[1334721600,1.2529999999999999],[1334808000,1.272],[1334894400,1.298],[1334980800,1.286],[1335067200,1.286],[1335153600,1.286],[1335240000,1.27],[1335326400,1.2929999999999999],[1335412800,1.296],[1335499200,1.1859999999999999],[1335585600,1.163],[1335672000,1.163],[1335758400,1.163],[1335844800,1.1599999999999999],[1335931200,1.157],[1336017600,1.1619999999999999],[1336104000,1.1639999999999999],[1336190400,1.1699999999999999],[1336276800,1.1699999999999999],[1336363200,1.1699999999999999],[1336449600,1.175],[1336536000,1.161],[1336622400,1.151],[1336708800,1.1479999999999999],[1336795200,1.129],[1336881600,1.129],[1336968000,1.129],[1337054400,1.121],[1337140800,1.137],[1337227200,1.139],[1337313600,1.1619999999999999],[1337400000,1.1539999999999999],[1337486400,1.1539999999999999],[1337572800,1.1539999999999999],[1337659200,1.157],[1337745600,1.129],[1337832000,1.1439999999999999],[1337918400,1.1439999999999999],[1338004800,1.1579999999999999],[1338091200,1.1579999999999999],[1338177600,1.1579999999999999],[1338264000,1.1579999999999999],[1338350400,1.157],[1338436800,1.1899999999999999],[1338523200,1.1910000000000001],[1338609600,1.2190000000000001],[1338696000,1.2190000000000001],[1338782400,1.2190000000000001],[1338868800,1.234],[1338955200,1.224],[1339041600,1.22],[1339128000,1.2130000000000001],[1339214400,1.204],[1339300800,1.204],[1339387200,1.204],[1339473600,1.2210000000000001],[1339560000,1.232],[1339646400,1.226],[1339732800,1.194],[1339819200,1.173],[1339905600,1.173],[1339992000,1.173],[1340078400,1.1639999999999999],[1340164800,1.1519999999999999],[1340251200,1.1479999999999999],[1340337600,1.159],[1340424000,1.1739999999999999],[1340510400,1.1739999999999999],[1340596800,1.1739999999999999],[1340683200,1.1779999999999999],[1340769600,1.1699999999999999],[1340856000,1.143],[1340942400,1.1200000000000001],[1341028800,1.0880000000000001],[1341115200,1.0880000000000001],[1341201600,1.0880000000000001],[1341288000,1.0820000000000001],[1341374400,0.93759999999999999],[1341460800,0.93759999999999999],[1341547200,0.92379999999999995],[1341633600,0.92510000000000003],[1341720000,0.92510000000000003],[1341806400,0.92510000000000003],[1341892800,0.92920000000000003],[1341979200,0.90820000000000001],[1342065600,0.90529999999999999],[1342152000,0.90469999999999995],[1342238400,0.90380000000000005],[1342324800,0.90380000000000005],[1342411200,0.90380000000000005],[1342497600,0.90700000000000003],[1342584000,0.91459999999999997],[1342670400,0.95009999999999994],[1342756800,0.92989999999999995],[1342843200,0.9204],[1342929600,0.9204],[1343016000,0.9204],[1343102400,0.92589999999999995],[1343188800,0.91600000000000004],[1343275200,0.89629999999999999],[1343361600,0.90849999999999997],[1343448000,0.87980000000000003],[1343534400,0.87980000000000003],[1343620800,0.87980000000000003],[1343707200,0.91349999999999998],[1343793600,0.90620000000000001],[1343880000,0.90529999999999999],[1343966400,0.86480000000000001],[1344052800,0.86860000000000004],[1344139200,0.86860000000000004],[1344225600,0.86860000000000004],[1344312000,0.88019999999999998],[1344398400,0.87339999999999995],[1344484800,0.85299999999999998],[1344571200,0.84619999999999995],[1344657600,0.85609999999999997],[1344744000,0.85609999999999997],[1344830400,0.85609999999999997],[1344916800,0.87109999999999999],[1345003200,0.85750000000000004],[1345089600,0.86070000000000002],[1345176000,0.84799999999999998],[1345262400,0.82909999999999995],[1345348800,0.82909999999999995],[1345435200,0.82909999999999995],[1345521600,0.83640000000000003],[1345608000,0.83079999999999998],[1345694400,0.82909999999999995],[1345780800,0.82289999999999996],[1345867200,0.81879999999999997],[1345953600,0.81879999999999997],[1346040000,0.81879999999999997],[1346126400,0.80400000000000005],[1346212800,0.81120000000000003],[1346299200,0.82889999999999997],[1346385600,0.80989999999999995],[1346472000,0.81830000000000003],[1346558400,0.81830000000000003],[1346644800,0.81830000000000003],[1346731200,0.81830000000000003],[1346817600,0.82689999999999997],[1346904000,0.83509999999999995],[1346990400,0.85250000000000004],[1347076800,0.85370000000000001],[1347163200,0.85370000000000001],[1347249600,0.85370000000000001],[1347336000,0.84719999999999995],[1347422400,0.83150000000000002],[1347508800,0.8226],[1347595200,0.82389999999999997],[1347681600,0.82479999999999998],[1347768000,0.82479999999999998],[1347854400,0.82479999999999998],[1347940800,0.8105],[1348027200,0.80149999999999999],[1348113600,0.8085],[1348200000,0.80830000000000002],[1348286400,0.79469999999999996],[1348372800,0.79469999999999996],[1348459200,0.79469999999999996],[1348545600,0.80520000000000003],[1348632000,0.83409999999999995],[1348718400,0.84750000000000003],[1348804800,0.85619999999999996],[1348891200,0.8579],[1348977600,0.8579],[1349064000,0.8579],[1349150400,0.84330000000000005],[1349236800,0.86609999999999998],[1349323200,0.8548],[1349409600,0.8407],[1349496000,0.84799999999999998],[1349582400,0.84799999999999998],[1349668800,0.84799999999999998],[1349755200,0.84430000000000005],[1349841600,0.8357],[1349928000,0.85329999999999995],[1350014400,0.8589],[1350100800,0.84870000000000001],[1350187200,0.84870000000000001],[1350273600,0.84870000000000001],[1350360000,0.85050000000000003],[1350446400,0.8639],[1350532800,0.86019999999999996],[1350619200,0.85499999999999998],[1350705600,0.84030000000000005],[1350792000,0.84030000000000005],[1350878400,0.84030000000000005],[1350964800,0.82950000000000002],[1351051200,0.80930000000000002],[1351137600,0.80320000000000003],[1351224000,0.83179999999999998],[1351310400,0.83960000000000001],[1351396800,0.83960000000000001],[1351483200,0.83960000000000001],[1351569600,0.83960000000000001],[1351656000,0.83960000000000001],[1351742400,0.84179999999999999],[1351828800,0.83650000000000002],[1351915200,0.82120000000000004],[1352001600,0.82120000000000004],[1352091600,0.82120000000000004],[1352178000,0.80879999999999996],[1352264400,0.80620000000000003],[1352350800,0.80110000000000003],[1352437200,0.79790000000000005],[1352523600,0.79790000000000005],[1352610000,0.79790000000000005],[1352696400,0.79790000000000005],[1352782800,0.80559999999999998],[1352869200,0.80000000000000004],[1352955600,0.79790000000000005],[1353042000,0.78869999999999996],[1353128400,0.80269999999999997],[1353214800,0.80269999999999997],[1353301200,0.80269999999999997],[1353387600,0.82469999999999999],[1353474000,0.81869999999999998],[1353560400,0.83069999999999999],[1353646800,0.83069999999999999],[1353733200,0.83950000000000002],[1353819600,0.83950000000000002],[1353906000,0.83950000000000002],[1353992400,0.83640000000000003],[1354078800,0.83160000000000001],[1354165200,0.83579999999999999],[1354251600,0.83560000000000001],[1354338000,0.8347],[1354424400,0.8347],[1354510800,0.8347],[1354597200,0.81950000000000001],[1354683600,0.81369999999999998],[1354770000,0.83030000000000004],[1354856400,0.83950000000000002],[1354942800,0.81979999999999997],[1355029200,0.81979999999999997],[1355115600,0.81979999999999997],[1355202000,0.8206],[1355288400,0.81510000000000005],[1355374800,0.81010000000000004],[1355461200,0.82240000000000002],[1355547600,0.82389999999999997],[1355634000,0.82389999999999997],[1355720400,0.82389999999999997],[1355806800,0.81769999999999998],[1355893200,0.83340000000000003],[1355979600,0.82709999999999995],[1356066000,0.84119999999999995],[1356152400,0.83809999999999996],[1356238800,0.83809999999999996],[1356325200,0.83809999999999996],[1356411600,0.83879999999999999],[1356498000,0.83879999999999999],[1356584400,0.85319999999999996],[1356670800,0.85250000000000004],[1356757200,0.84819999999999995],[1356843600,0.84819999999999995],[1356930000,0.84819999999999995],[1357016400,0.82989999999999997],[1357102800,0.82989999999999997],[1357189200,0.83660000000000001],[1357275600,0.82450000000000001],[1357362000,0.82030000000000003],[1357448400,0.82030000000000003],[1357534800,0.82030000000000003],[1357621200,0.81100000000000005],[1357707600,0.81810000000000005],[1357794000,0.79979999999999996],[1357880400,0.80210000000000004],[1357966800,0.79479999999999995],[1358053200,0.79479999999999995],[1358139600,0.79479999999999995],[1358226000,0.7722],[1358312400,0.76700000000000002],[1358398800,0.76480000000000004],[1358485200,0.77180000000000004],[1358571600,0.77170000000000005],[1358658000,0.77170000000000005],[1358744400,0.77170000000000005],[1358830800,0.77170000000000005],[1358917200,0.76119999999999999],[1359003600,0.75090000000000001],[1359090000,0.75339999999999996],[1359176400,0.76439999999999997],[1359262800,0.76439999999999997],[1359349200,0.76439999999999997],[1359435600,0.76600000000000001],[1359522000,0.76280000000000003],[1359608400,0.75049999999999994],[1359694800,0.75519999999999998],[1359781200,0.71750000000000003],[1359867600,0.71750000000000003],[1359954000,0.71750000000000003],[1360040400,0.71870000000000001],[1360126800,0.71970000000000001],[1360213200,0.72360000000000002],[1360299600,0.70369999999999999],[1360386000,0.71060000000000001],[1360472400,0.71060000000000001],[1360558800,0.71060000000000001],[1360645200,0.70860000000000001],[1360731600,0.6825],[1360818000,0.68049999999999999],[1360904400,0.68240000000000001],[1360990800,0.68220000000000003],[1361077200,0.68220000000000003],[1361163600,0.68220000000000003],[1361250000,0.68220000000000003],[1361336400,0.67820000000000003],[1361422800,0.68010000000000004],[1361509200,0.6956],[1361595600,0.70199999999999996],[1361682000,0.70199999999999996],[1361768400,0.70199999999999996],[1361854800,0.69869999999999999],[1361941200,0.68630000000000002],[1362027600,0.68689999999999996],[1362114000,0.68810000000000004],[1362200400,0.68999999999999995],[1362286800,0.68999999999999995],[1362373200,0.68999999999999995],[1362459600,0.68320000000000003],[1362546000,0.67479999999999996],[1362632400,0.68100000000000005],[1362718800,0.67420000000000002],[1362805200,0.68389999999999995],[1362891600,0.68389999999999995],[1362974400,0.68389999999999995],[1363060800,0.67879999999999996],[1363147200,0.66890000000000005],[1363233600,0.66800000000000004],[1363320000,0.67520000000000002],[1363406400,0.68679999999999997],[1363492800,0.68679999999999997],[1363579200,0.68679999999999997],[1363665600,0.68910000000000005],[1363752000,0.69069999999999998],[1363838400,0.69379999999999997],[1363924800,0.67849999999999999],[1364011200,0.68400000000000005],[1364097600,0.68400000000000005],[1364184000,0.68400000000000005],[1364270400,0.68569999999999998],[1364356800,0.68500000000000005],[1364443200,0.67620000000000002],[1364529600,0.68049999999999999],[1364616000,0.68049999999999999],[1364702400,0.68049999999999999],[1364788800,0.68049999999999999],[1364875200,0.67820000000000003],[1364961600,0.67779999999999996],[1365048000,0.69520000000000004],[1365134400,0.68589999999999995],[1365220800,0.69089999999999996],[1365307200,0.69089999999999996],[1365393600,0.69089999999999996],[1365480000,0.69210000000000005],[1365566400,0.69210000000000005],[1365652800,0.68869999999999998],[1365739200,0.69189999999999996],[1365825600,0.68630000000000002],[1365912000,0.68630000000000002],[1365998400,0.68630000000000002],[1366084800,0.6865],[1366171200,0.69940000000000002],[1366257600,0.69510000000000005],[1366344000,0.69330000000000003],[1366430400,0.68320000000000003],[1366516800,0.68320000000000003],[1366603200,0.68320000000000003],[1366689600,0.68630000000000002],[1366776000,0.66890000000000005],[1366862400,0.67310000000000003],[1366948800,0.61409999999999998],[1367035200,0.59970000000000001],[1367121600,0.59970000000000001],[1367208000,0.59970000000000001],[1367294400,0.61329999999999996],[1367380800,0.6139],[1367467200,0.60940000000000005],[1367553600,0.59350000000000003],[1367640000,0.59830000000000005],[1367726400,0.59830000000000005],[1367812800,0.59830000000000005],[1367899200,0.58889999999999998],[1367985600,0.61009999999999998],[1368072000,0.61609999999999998],[1368158400,0.62129999999999996],[1368244800,0.60770000000000002],[1368331200,0.60770000000000002],[1368417600,0.60770000000000002],[1368504000,0.61699999999999999],[1368590400,0.61150000000000004],[1368676800,0.60150000000000003],[1368763200,0.58799999999999997],[1368849600,0.59130000000000005],[1368936000,0.59130000000000005],[1369022400,0.59130000000000005],[1369108800,0.58430000000000004],[1369195200,0.58340000000000003],[1369281600,0.56879999999999997],[1369368000,0.5726],[1369454400,0.55889999999999995],[1369540800,0.55889999999999995],[1369627200,0.55889999999999995],[1369713600,0.55889999999999995],[1369800000,0.56279999999999997],[1369886400,0.59050000000000002],[1369972800,0.59050000000000002],[1370059200,0.58950000000000002],[1370145600,0.58950000000000002],[1370232000,0.58950000000000002],[1370318400,0.59050000000000002],[1370404800,0.58440000000000003],[1370491200,0.57820000000000005],[1370577600,0.58409999999999995],[1370664000,0.5897],[1370750400,0.5897],[1370836800,0.5897],[1370923200,0.59199999999999997],[1371009600,0.58830000000000005],[1371096000,0.58689999999999998],[1371182400,0.58399999999999996],[1371268800,0.58409999999999995],[1371355200,0.58409999999999995],[1371441600,0.58409999999999995],[1371528000,0.58179999999999998],[1371614400,0.58279999999999998],[1371700800,0.58089999999999997],[1371787200,0.57850000000000001],[1371873600,0.57379999999999998],[1371960000,0.57379999999999998],[1372046400,0.57379999999999998],[1372132800,0.56479999999999997],[1372219200,0.55459999999999998],[1372305600,0.55420000000000003],[1372392000,0.54039999999999999],[1372478400,0.55269999999999997],[1372564800,0.55269999999999997],[1372651200,0.55269999999999997],[1372737600,0.56579999999999997],[1372824000,1.127],[1372910400,1.1259999999999999],[1372996800,1.1259999999999999],[1373083200,1.1319999999999999],[1373169600,1.1319999999999999],[1373256000,1.1319999999999999],[1373342400,1.1479999999999999],[1373428800,1.1599999999999999],[1373515200,1.159],[1373601600,1.1719999999999999],[1373688000,1.143],[1373774400,1.143],[1373860800,1.143],[1373947200,1.1020000000000001],[1374033600,1.0940000000000001],[1374120000,1.1040000000000001],[1374206400,1.121],[1374292800,1.1180000000000001],[1374379200,1.1180000000000001],[1374465600,1.1180000000000001],[1374552000,1.1160000000000001],[1374638400,1.123],[1374724800,1.125],[1374811200,1.1140000000000001],[1374897600,1.1220000000000001],[1374984000,1.1220000000000001],[1375070400,1.1220000000000001],[1375156800,1.1160000000000001],[1375243200,1.107],[1375329600,1.1060000000000001],[1375416000,1.129],[1375502400,1.1060000000000001],[1375588800,1.1060000000000001],[1375675200,1.1060000000000001],[1375761600,1.1020000000000001],[1375848000,1.083],[1375934400,1.0780000000000001],[1376020800,1.081],[1376107200,1.0820000000000001],[1376193600,1.0820000000000001],[1376280000,1.0820000000000001],[1376366400,1.081],[1376452800,1.0840000000000001],[1376539200,1.089],[1376625600,1.1100000000000001],[1376712000,1.1200000000000001],[1376798400,1.1200000000000001],[1376884800,1.1200000000000001],[1376971200,1.119],[1377057600,1.1120000000000001],[1377144000,1.1000000000000001],[1377230400,1.089],[1377316800,1.089],[1377403200,1.089],[1377489600,1.089],[1377576000,1.1100000000000001],[1377662400,1.105],[1377748800,1.1000000000000001],[1377835200,1.0800000000000001],[1377921600,1.079],[1378008000,1.079],[1378094400,1.079],[1378180800,1.079],[1378267200,1.0720000000000001],[1378353600,1.0669999999999999],[1378440000,1.0669999999999999],[1378526400,1.0569999999999999],[1378612800,1.0569999999999999],[1378699200,1.0569999999999999],[1378785600,1.04],[1378872000,1.052],[1378958400,1.206],[1379044800,1.1759999999999999],[1379131200,1.1890000000000001],[1379217600,1.1890000000000001],[1379304000,1.1890000000000001],[1379390400,1.2],[1379476800,1.181],[1379563200,1.208],[1379649600,1.206],[1379736000,1.2250000000000001],[1379822400,1.2250000000000001],[1379908800,1.2250000000000001],[1379995200,1.1850000000000001],[1380081600,1.1910000000000001],[1380168000,1.1899999999999999],[1380254400,1.208],[1380340800,1.2130000000000001],[1380427200,1.2130000000000001],[1380513600,1.2130000000000001],[1380600000,1.216],[1380686400,1.232],[1380772800,1.2290000000000001],[1380859200,1.24],[1380945600,1.25],[1381032000,1.25],[1381118400,1.25],[1381204800,1.2490000000000001],[1381291200,1.28],[1381377600,1.2949999999999999],[1381464000,1.2809999999999999],[1381550400,1.2829999999999999],[1381636800,1.2829999999999999],[1381723200,1.2829999999999999],[1381809600,1.288],[1381896000,1.2609999999999999],[1381982400,1.222],[1382068800,1.232],[1382155200,1.2230000000000001],[1382241600,1.2230000000000001],[1382328000,1.2230000000000001],[1382414400,1.2090000000000001],[1382500800,1.2450000000000001],[1382587200,1.236],[1382673600,1.264],[1382760000,1.282],[1382846400,1.282],[1382932800,1.282],[1383019200,1.244],[1383105600,1.2090000000000001],[1383192000,1.2130000000000001],[1383278400,1.234],[1383364800,1.2430000000000001],[1383451200,1.2430000000000001],[1383541200,1.2430000000000001],[1383627600,1.252],[1383714000,1.2390000000000001],[1383800400,1.256],[1383886800,1.2629999999999999],[1383973200,1.28],[1384059600,1.28],[1384146000,1.28],[1384232400,1.268],[1384318800,1.2549999999999999],[1384405200,1.2529999999999999],[1384491600,1.2210000000000001],[1384578000,1.24],[1384664400,1.24],[1384750800,1.24],[1384837200,1.2330000000000001],[1384923600,1.24],[1385010000,1.256],[1385096400,1.2709999999999999],[1385182800,1.2649999999999999],[1385269200,1.2649999999999999],[1385355600,1.2649999999999999],[1385442000,1.258],[1385528400,1.25],[1385614800,1.23],[1385701200,1.23],[1385787600,1.206],[1385874000,1.206],[1385960400,1.206],[1386046800,1.2150000000000001],[1386133200,1.2250000000000001],[1386219600,1.256],[1386306000,1.278],[1386392400,1.28],[1386478800,1.28],[1386565200,1.28],[1386651600,1.2929999999999999],[1386738000,1.3129999999999999],[1386824400,1.2969999999999999],[1386910800,1.2749999999999999],[1386997200,1.294],[1387083600,1.294],[1387170000,1.294],[1387256400,1.294],[1387342800,1.3080000000000001],[1387429200,1.3069999999999999],[1387515600,1.3160000000000001],[1387602000,1.3080000000000001],[1387688400,1.3080000000000001],[1387774800,1.3080000000000001],[1387861200,1.3320000000000001],[1387947600,1.3340000000000001],[1388034000,1.3340000000000001],[1388120400,1.327],[1388206800,1.343],[1388293200,1.343],[1388379600,1.343],[1388466000,1.3240000000000001],[1388552400,1.3069999999999999],[1388638800,1.3069999999999999],[1388725200,1.3009999999999999],[1388811600,1.2649999999999999],[1388898000,1.2649999999999999],[1388984400,1.2649999999999999],[1389070800,1.272],[1389157200,1.2909999999999999],[1389243600,1.2929999999999999],[1389330000,1.296],[1389416400,1.26],[1389502800,1.26],[1389589200,1.26],[1389675600,1.2789999999999999],[1389762000,1.266],[1389848400,1.274],[1389934800,1.274],[1390021200,1.2589999999999999],[1390107600,1.2589999999999999],[1390194000,1.2589999999999999],[1390280400,1.2589999999999999],[1390366800,1.27],[1390453200,1.256],[1390539600,1.258],[1390626000,1.238],[1390712400,1.238],[1390798800,1.238],[1390885200,1.2709999999999999],[1390971600,1.2689999999999999],[1391058000,1.2789999999999999],[1391144400,1.3069999999999999],[1391230800,1.452],[1391317200,1.452],[1391403600,1.452],[1391490000,1.419],[1391576400,1.4399999999999999],[1391662800,1.4610000000000001],[1391749200,1.4690000000000001],[1391835600,1.413],[1391922000,1.413],[1392008400,1.413],[1392094800,1.411],[1392181200,1.387],[1392267600,1.3700000000000001],[1392354000,1.359],[1392440400,1.355],[1392526800,1.355],[1392613200,1.355],[1392699600,1.355],[1392786000,1.3260000000000001],[1392872400,1.3169999999999999],[1392958800,1.3400000000000001],[1393045200,1.3480000000000001],[1393131600,1.3480000000000001],[1393218000,1.3480000000000001],[1393304400,1.3220000000000001],[1393390800,1.335],[1393477200,1.2889999999999999],[1393563600,1.294],[1393650000,1.321],[1393736400,1.321],[1393822800,1.321],[1393909200,1.278],[1393995600,1.266],[1394082000,1.272],[1394168400,1.272],[1394254800,1.2669999999999999],[1394341200,1.2669999999999999],[1394424000,1.2669999999999999],[1394510400,1.268],[1394596800,1.2150000000000001],[1394683200,1.2330000000000001],[1394769600,1.242],[1394856000,1.2569999999999999],[1394942400,1.2569999999999999],[1395028800,1.2569999999999999],[1395115200,1.2330000000000001],[1395201600,1.232],[1395288000,1.2350000000000001],[1395374400,1.2370000000000001],[1395460800,1.2689999999999999],[1395547200,1.2689999999999999],[1395633600,1.2689999999999999],[1395720000,1.29],[1395806400,1.359],[1395892800,1.3859999999999999],[1395979200,1.405],[1396065600,1.415],[1396152000,1.415],[1396238400,1.415],[1396324800,1.3580000000000001],[1396411200,1.335],[1396497600,1.337],[1396584000,1.3540000000000001],[1396670400,1.347],[1396756800,1.347],[1396843200,1.347],[1396929600,1.327],[1397016000,1.276],[1397102400,1.2490000000000001],[1397188800,1.2390000000000001],[1397275200,1.2130000000000001],[1397361600,1.2130000000000001],[1397448000,1.2130000000000001],[1397534400,1.2210000000000001],[1397620800,1.2410000000000001],[1397707200,1.2430000000000001],[1397793600,1.234],[1397880000,1.234],[1397966400,1.234],[1398052800,1.234],[1398139200,1.238],[1398225600,1.222],[1398312000,1.2370000000000001],[1398398400,1.2649999999999999],[1398484800,1.2270000000000001],[1398571200,1.2270000000000001],[1398657600,1.2270000000000001],[1398744000,1.2270000000000001],[1398830400,1.2110000000000001],[1398916800,1.2509999999999999],[1399003200,1.2649999999999999],[1399089600,1.2709999999999999],[1399176000,1.2709999999999999],[1399262400,1.2709999999999999],[1399348800,1.2709999999999999],[1399435200,1.272],[1399521600,1.2809999999999999],[1399608000,1.2709999999999999],[1399694400,1.268],[1399780800,1.268],[1399867200,1.268],[1399953600,1.258],[1400040000,1.2589999999999999],[1400126400,1.276],[1400212800,1.26],[1400299200,1.2549999999999999],[1400385600,1.2549999999999999],[1400472000,1.2549999999999999],[1400558400,1.238],[1400644800,1.232],[1400731200,1.2190000000000001],[1400817600,1.222],[1400904000,1.232],[1400990400,1.232],[1401076800,1.232],[1401163200,1.232],[1401249600,1.2090000000000001],[1401336000,1.204],[1401422400,1.2290000000000001],[1401508800,1.212],[1401595200,1.212],[1401681600,1.212],[1401768000,1.252],[1401854400,1.24],[1401940800,1.238],[1402027200,1.2370000000000001],[1402113600,1.2150000000000001],[1402200000,1.2150000000000001],[1402286400,1.2150000000000001],[1402372800,1.2230000000000001],[1402459200,1.212],[1402545600,1.1659999999999999],[1402632000,1.1579999999999999],[1402718400,1.1559999999999999],[1402804800,1.1559999999999999],[1402891200,1.1559999999999999],[1402977600,1.1519999999999999],[1403064000,1.1419999999999999],[1403150400,1.149],[1403236800,1.145],[1403323200,1.151],[1403409600,1.151],[1403496000,1.151],[1403582400,1.1539999999999999],[1403668800,1.1419999999999999],[1403755200,1.1319999999999999],[1403841600,1.127],[1403928000,1.1180000000000001],[1404014400,1.1180000000000001],[1404100800,1.1180000000000001],[1404187200,1.1160000000000001],[1404273600,1.1240000000000001],[1404360000,1.111],[1404446400,1.1279999999999999],[1404532800,1.1279999999999999],[1404619200,1.1279999999999999],[1404705600,1.1279999999999999],[1404792000,1.1180000000000001],[1404878400,1.117],[1404964800,1.1299999999999999],[1405051200,1.143],[1405137600,1.1539999999999999],[1405224000,1.1539999999999999],[1405310400,1.1539999999999999],[1405396800,1.151],[1405483200,1.1180000000000001],[1405569600,1.1220000000000001],[1405656000,1.1220000000000001],[1405742400,1.1319999999999999],[1405828800,1.1319999999999999],[1405915200,1.1319999999999999],[1406001600,1.121],[1406088000,1.1140000000000001],[1406174400,1.139],[1406260800,1.0609999999999999],[1406347200,1.0629999999999999],[1406433600,1.0629999999999999],[1406520000,1.0629999999999999],[1406606400,1.0720000000000001],[1406692800,1.0660000000000001],[1406779200,1.028],[1406865600,1.0289999999999999],[1406952000,1.0369999999999999],[1407038400,1.0369999999999999],[1407124800,1.0369999999999999],[1407211200,1.04],[1407297600,1.032],[1407384000,1.0349999999999999],[1407470400,1.0069999999999999],[1407556800,1.006],[1407643200,1.006],[1407729600,1.006],[1407816000,0.99860000000000004],[1407902400,1.0109999999999999],[1407988800,1.0169999999999999],[1408075200,1.022],[1408161600,1.026],[1408248000,1.026],[1408334400,1.026],[1408420800,1.0309999999999999],[1408507200,1.0660000000000001],[1408593600,1.022],[1408680000,1.036],[1408766400,1.032],[1408852800,1.032],[1408939200,1.032],[1409025600,1.0409999999999999],[1409112000,1.0429999999999999],[1409198400,1.038],[1409284800,1.0349999999999999],[1409371200,1.03],[1409457600,1.03],[1409544000,1.03],[1409630400,1.03],[1409716800,1.04],[1409803200,1.0469999999999999],[1409889600,1.0620000000000001],[1409976000,1.0640000000000001],[1410062400,1.0640000000000001],[1410148800,1.0640000000000001],[1410235200,1.0629999999999999],[1410321600,1.038],[1410408000,1.0309999999999999],[1410494400,1.032],[1410580800,1.0209999999999999],[1410667200,1.0209999999999999],[1410753600,1.0209999999999999],[1410840000,1.0649999999999999],[1410926400,1.0780000000000001],[1411012800,1.0669999999999999],[1411099200,1.0760000000000001],[1411185600,1.069],[1411272000,1.069],[1411358400,1.069],[1411444800,1.0589999999999999],[1411531200,1.0600000000000001],[1411617600,1.0720000000000001],[1411704000,1.0580000000000001],[1411790400,1.0629999999999999],[1411876800,1.0629999999999999],[1411963200,1.0629999999999999],[1412049600,1.0509999999999999],[1412136000,1.05],[1412222400,1.052],[1412308800,1.0600000000000001],[1412395200,1.073],[1412481600,1.073],[1412568000,1.073],[1412654400,1.0840000000000001],[1412740800,1.0800000000000001],[1412827200,1.0860000000000001],[1412913600,1.071],[1413000000,1.0609999999999999],[1413086400,1.0609999999999999],[1413172800,1.0609999999999999],[1413259200,1.05],[1413345600,1.0600000000000001],[1413432000,1.081],[1413518400,1.083],[1413604800,1.071],[1413691200,1.071],[1413777600,1.071],[1413864000,1.097],[1413950400,1.1160000000000001],[1414036800,1.0820000000000001],[1414123200,1.202],[1414209600,1.2070000000000001],[1414296000,1.2070000000000001],[1414382400,1.2070000000000001],[1414468800,1.1719999999999999],[1414555200,1.167],[1414641600,1.1659999999999999],[1414728000,1.1699999999999999],[1414814400,1.2090000000000001],[1414900800,1.2090000000000001],[1414990800,1.2090000000000001],[1415077200,1.21],[1415163600,1.214],[1415250000,1.208],[1415336400,1.222],[1415422800,1.214],[1415509200,1.214],[1415595600,1.214],[1415682000,1.2210000000000001],[1415768400,1.1970000000000001],[1415854800,1.2170000000000001],[1415941200,1.2270000000000001],[1416027600,1.202],[1416114000,1.202],[1416200400,1.202],[1416286800,1.2130000000000001],[1416373200,1.232],[1416459600,1.234],[1416546000,1.2490000000000001],[1416632400,1.236],[1416718800,1.236],[1416805200,1.236],[1416891600,1.2390000000000001],[1416978000,1.2290000000000001],[1417064400,1.212],[1417150800,1.212],[1417237200,1.204],[1417323600,1.204],[1417410000,1.204],[1417496400,1.2110000000000001],[1417582800,1.2150000000000001],[1417669200,1.2170000000000001],[1417755600,1.2050000000000001],[1417842000,1.2130000000000001],[1417928400,1.2130000000000001],[1418014800,1.2130000000000001],[1418101200,1.218],[1418187600,1.22],[1418274000,1.2070000000000001],[1418360400,1.1759999999999999],[1418446800,1.123],[1418533200,1.123],[1418619600,1.123],[1418706000,1.1259999999999999],[1418792400,1.1299999999999999],[1418878800,1.149],[1418965200,1.1359999999999999],[1419051600,1.1599999999999999],[1419138000,1.1599999999999999],[1419224400,1.1599999999999999],[1419310800,1.1319999999999999],[1419397200,1.117],[1419483600,1.1000000000000001],[1419570000,1.1000000000000001],[1419656400,1.107],[1419742800,1.107],[1419829200,1.107],[1419915600,1.1220000000000001],[1420002000,1.1299999999999999],[1420088400,1.1220000000000001],[1420174800,1.1220000000000001],[1420261200,1.119],[1420347600,1.119],[1420434000,1.119],[1420520400,1.103],[1420606800,1.081],[1420693200,1.0760000000000001],[1420779600,1.105],[1420866000,1.113],[1420952400,1.113],[1421038800,1.113],[1421125200,1.093],[1421211600,1.109],[1421298000,1.1120000000000001],[1421384400,1.109],[1421470800,1.091],[1421557200,1.091],[1421643600,1.091],[1421730000,1.091],[1421816400,1.0980000000000001],[1421902800,1.194],[1421989200,1.1699999999999999],[1422075600,1.1319999999999999],[1422162000,1.1319999999999999],[1422248400,1.1319999999999999],[1422334800,1.1559999999999999],[1422421200,1.155],[1422507600,1.1180000000000001],[1422594000,1.1339999999999999],[1422680400,1.1379999999999999],[1422766800,1.1379999999999999],[1422853200,1.1379999999999999],[1422939600,1.109],[1423026000,1.1180000000000001],[1423112400,1.125],[1423198800,1.109],[1423285200,1.1699999999999999],[1423371600,1.1699999999999999],[1423458000,1.1699999999999999],[1423544400,1.1879999999999999],[1423630800,1.2130000000000001],[1423717200,1.25],[1423803600,1.2709999999999999],[1423890000,1.2629999999999999],[1423976400,1.2629999999999999],[1424062800,1.2629999999999999],[1424149200,1.2629999999999999],[1424235600,1.228],[1424322000,1.2270000000000001],[1424408400,1.202],[1424494800,1.198],[1424581200,1.198],[1424667600,1.198],[1424754000,1.1870000000000001],[1424840400,1.198],[1424926800,1.204],[1425013200,1.21],[1425099600,1.2310000000000001],[1425186000,1.2310000000000001],[1425272400,1.2310000000000001],[1425358800,1.228],[1425445200,1.1970000000000001],[1425531600,1.2070000000000001],[1425618000,1.1890000000000001],[1425704400,1.246],[1425790800,1.246],[1425873600,1.246],[1425960000,1.226],[1426046400,1.1950000000000001],[1426132800,1.222],[1426219200,1.2210000000000001],[1426305600,1.222],[1426392000,1.222],[1426478400,1.222],[1426564800,1.218],[1426651200,1.2509999999999999],[1426737600,1.252],[1426824000,1.2210000000000001],[1426910400,1.226],[1426996800,1.226],[1427083200,1.226],[1427169600,1.2390000000000001],[1427256000,1.248],[1427342400,1.2470000000000001],[1427428800,1.278],[1427515200,1.268],[1427601600,1.268],[1427688000,1.268],[1427774400,1.274],[1427860800,1.264],[1427947200,1.2270000000000001],[1428033600,1.2190000000000001],[1428120000,1.2190000000000001],[1428206400,1.2190000000000001],[1428292800,1.2190000000000001],[1428379200,1.238],[1428465600,1.2090000000000001],[1428552000,1.226],[1428638400,1.236],[1428724800,1.22],[1428811200,1.22],[1428897600,1.22],[1428984000,1.2030000000000001],[1429070400,1.1919999999999999],[1429156800,1.2],[1429243200,1.1839999999999999],[1429329600,1.2030000000000001],[1429416000,1.2030000000000001],[1429502400,1.2030000000000001],[1429588800,1.1850000000000001],[1429675200,1.147],[1429761600,1.1599999999999999],[1429848000,1.159],[1429934400,1.1639999999999999],[1430020800,1.1639999999999999],[1430107200,1.1639999999999999],[1430193600,1.173],[1430280000,1.1619999999999999],[1430366400,1.1739999999999999],[1430452800,1.1930000000000001],[1430539200,1.181],[1430625600,1.181],[1430712000,1.181],[1430798400,1.2130000000000001],[1430884800,1.1830000000000001],[1430971200,1.181],[1431057600,1.1899999999999999],[1431144000,1.1870000000000001],[1431230400,1.1870000000000001],[1431316800,1.1870000000000001],[1431403200,1.1950000000000001],[1431489600,1.202],[1431576000,1.2210000000000001],[1431662400,1.256],[1431748800,1.2330000000000001],[1431835200,1.2330000000000001],[1431921600,1.2330000000000001],[1432008000,1.244],[1432094400,1.22],[1432180800,1.2090000000000001],[1432267200,1.2170000000000001],[1432353600,1.214],[1432440000,1.214],[1432526400,1.214],[1432612800,1.214],[1432699200,1.2010000000000001],[1432785600,1.2090000000000001],[1432872000,1.2070000000000001],[1432958400,1.1919999999999999],[1433044800,1.1919999999999999],[1433131200,1.1919999999999999],[1433217600,1.198],[1433304000,1.1899999999999999],[1433390400,1.1919999999999999],[1433476800,1.1990000000000001],[1433563200,1.1830000000000001],[1433649600,1.1830000000000001],[1433736000,1.1830000000000001],[1433822400,1.177],[1433908800,1.1799999999999999],[1433995200,1.181],[1434081600,1.2070000000000001],[1434168000,1.1950000000000001],[1434254400,1.1950000000000001],[1434340800,1.1950000000000001],[1434427200,1.1859999999999999],[1434513600,1.196],[1434600000,1.198],[1434686400,1.214],[1434772800,1.224],[1434859200,1.224],[1434945600,1.224],[1435032000,1.1970000000000001],[1435118400,1.1899999999999999],[1435204800,1.1850000000000001],[1435291200,1.194],[1435377600,1.22],[1435464000,1.22],[1435550400,1.22],[1435636800,1.1950000000000001],[1435723200,1.1879999999999999],[1435809600,1.194],[1435896000,1.01],[1435982400,1.01],[1436068800,1.01],[1436155200,1.01],[1436241600,1.0089999999999999],[1436328000,1.022],[1436414400,1.01],[1436500800,0.99409999999999998],[1436587200,1.008],[1436673600,1.008],[1436760000,1.008],[1436846400,1.034],[1436932800,1.042],[1437019200,1.0289999999999999],[1437105600,1.0349999999999999],[1437192000,1.034],[1437278400,1.034],[1437364800,1.034],[1437451200,1.0589999999999999],[1437537600,1.0409999999999999],[1437624000,1.036],[1437710400,1.036],[1437796800,1.034],[1437883200,1.034],[1437969600,1.034],[1438056000,1.04],[1438142400,1.052],[1438228800,1.05],[1438315200,1.034],[1438401600,1.0449999999999999],[1438488000,1.0449999999999999],[1438574400,1.0449999999999999],[1438660800,1.038],[1438747200,1.0389999999999999],[1438833600,1.038],[1438920000,1.0369999999999999],[1439006400,1.048],[1439092800,1.048],[1439179200,1.048],[1439265600,1.052],[1439352000,1.024],[1439438400,1.0089999999999999],[1439524800,0.99729999999999996],[1439611200,0.99050000000000005],[1439697600,0.99050000000000005],[1439784000,0.99050000000000005],[1439870400,1.004],[1439956800,0.99370000000000003],[1440043200,0.98839999999999995],[1440129600,1.0529999999999999],[1440216000,1.01],[1440302400,1.01],[1440388800,1.01],[1440475200,0.99690000000000001],[1440561600,0.96840000000000004],[1440648000,0.99750000000000005],[1440734400,1.0109999999999999],[1440820800,1.0289999999999999],[1440907200,1.0289999999999999],[1440993600,1.0289999999999999],[1441080000,1.026],[1441166400,0.7722],[1441252800,0.77070000000000005],[1441339200,0.76829999999999998],[1441425600,0.77449999999999997],[1441512000,0.77449999999999997],[1441598400,0.77449999999999997],[1441684800,0.77449999999999997],[1441771200,0.78339999999999999],[1441857600,0.78339999999999999],[1441944000,0.76480000000000004],[1442030400,0.7702],[1442116800,0.7702],[1442203200,0.7702],[1442289600,0.7571],[1442376000,0.75609999999999999],[1442462400,0.77210000000000001],[1442548800,0.7702],[1442635200,0.76790000000000003],[1442721600,0.76790000000000003],[1442808000,0.76790000000000003],[1442894400,0.76829999999999998],[1442980800,0.76590000000000003],[1443067200,0.75949999999999995],[1443153600,0.76480000000000004],[1443240000,0.76980000000000004],[1443326400,0.76980000000000004],[1443412800,0.76980000000000004],[1443499200,0.75880000000000003],[1443585600,0.77510000000000001],[1443672000,0.76870000000000005],[1443758400,0.78220000000000001],[1443844800,0.77580000000000005],[1443931200,0.77580000000000005],[1444017600,0.77580000000000005],[1444104000,0.79990000000000006],[1444190400,0.7954],[1444276800,0.81120000000000003],[1444363200,0.81950000000000001],[1444449600,0.82869999999999999],[1444536000,0.82869999999999999],[1444622400,0.82869999999999999],[1444708800,0.82509999999999994],[1444795200,0.82940000000000003],[1444881600,0.84509999999999996],[1444968000,0.84119999999999995],[1445054400,0.84279999999999999],[1445140800,0.84279999999999999],[1445227200,0.84279999999999999],[1445313600,0.84530000000000005],[1445400000,0.83599999999999997],[1445486400,0.83020000000000005],[1445572800,0.84930000000000005],[1445659200,0.87029999999999996],[1445745600,0.87029999999999996],[1445832000,0.87029999999999996],[1445918400,0.86309999999999998],[1446004800,0.85629999999999995],[1446091200,0.87739999999999996],[1446177600,0.87109999999999999],[1446264000,0.88790000000000002],[1446350400,0.88790000000000002],[1446440400,0.88790000000000002],[1446526800,0.8841],[1446613200,0.87770000000000004],[1446699600,0.88480000000000003],[1446786000,0.89829999999999999],[1446872400,0.88619999999999999],[1446958800,0.88619999999999999],[1447045200,0.88619999999999999],[1447131600,0.8861],[1447218000,0.89710000000000001],[1447304400,0.91559999999999997],[1447390800,0.89690000000000003],[1447477200,0.90400000000000003],[1447563600,0.90400000000000003],[1447650000,0.90400000000000003],[1447736400,0.90310000000000001],[1447822800,0.91569999999999996],[1447909200,0.93359999999999999],[1447995600,0.92500000000000004],[1448082000,0.92649999999999999],[1448168400,0.92649999999999999],[1448254800,0.92649999999999999],[1448341200,0.91759999999999997],[1448427600,0.91669999999999996],[1448514000,0.91059999999999997],[1448600400,0.91059999999999997],[1448686800,0.91620000000000001],[1448773200,0.91620000000000001],[1448859600,0.91620000000000001],[1448946000,0.90920000000000001],[1449032400,0.92049999999999998],[1449118800,0.90890000000000004],[1449205200,0.90100000000000002],[1449291600,0.89770000000000005],[1449378000,0.89770000000000005],[1449464400,0.89770000000000005],[1449550800,0.91080000000000005],[1449637200,0.88770000000000004],[1449723600,0.89149999999999996],[1449810000,0.86570000000000003],[1449896400,0.87880000000000003],[1449982800,0.87880000000000003],[1450069200,0.87880000000000003],[1450155600,0.88370000000000004],[1450242000,0.88570000000000004],[1450328400,0.88419999999999999],[1450414800,0.86729999999999996],[1450501200,0.84619999999999995],[1450587600,0.84619999999999995],[1450674000,0.84619999999999995],[1450760400,0.86209999999999998],[1450846800,0.86770000000000003],[1450933200,0.87009999999999998],[1451019600,0.87749999999999995],[1451106000,0.87749999999999995],[1451192400,0.87749999999999995],[1451278800,0.87749999999999995],[1451365200,0.87619999999999998],[1451451600,0.88859999999999995],[1451538000,0.87919999999999998],[1451624400,0.87209999999999999],[1451710800,0.87209999999999999],[1451797200,0.87209999999999999],[1451883600,0.87209999999999999],[1451970000,0.8679],[1452056400,0.86199999999999999],[1452142800,0.84030000000000005],[1452229200,0.82620000000000005],[1452315600,0.8256],[1452402000,0.8256],[1452488400,0.8256],[1452574800,0.8306],[1452661200,0.8276],[1452747600,0.83879999999999999],[1452834000,0.8407],[1452920400,0.85570000000000002],[1453006800,0.85570000000000002],[1453093200,0.85570000000000002],[1453179600,0.85570000000000002],[1453266000,0.83760000000000001],[1453352400,0.84550000000000003],[1453438800,0.83240000000000003],[1453525200,0.86919999999999997],[1453611600,0.86919999999999997],[1453698000,0.86919999999999997],[1453784400,0.81999999999999995],[1453870800,0.82199999999999995],[1453957200,0.82520000000000004],[1454043600,0.81430000000000002],[1454130000,0.83079999999999998],[1454216400,0.83079999999999998],[1454302800,0.83079999999999998],[1454389200,0.82089999999999996],[1454475600,0.79490000000000005],[1454562000,0.80110000000000003],[1454648400,0.81230000000000002],[1454734800,0.81589999999999996],[1454821200,0.81589999999999996],[1454907600,0.81589999999999996],[1454994000,0.81569999999999998],[1455080400,0.82840000000000003],[1455166800,0.81469999999999998],[1455253200,0.81859999999999999],[1455339600,0.82279999999999998],[1455426000,0.82279999999999998],[1455512400,0.82279999999999998],[1455598800,0.82279999999999998],[1455685200,0.8327],[1455771600,0.84640000000000004],[1455858000,0.8518],[1455944400,0.82530000000000003],[1456030800,0.82530000000000003],[1456117200,0.82530000000000003],[1456203600,0.84440000000000004],[1456290000,0.83530000000000004],[1456376400,0.8417],[1456462800,0.84360000000000002],[1456549200,0.83960000000000001],[1456635600,0.83960000000000001],[1456722000,0.83960000000000001],[1456808400,0.86099999999999999],[1456894800,0.85540000000000005],[1456981200,0.8518],[1457067600,0.85670000000000002],[1457154000,0.87809999999999999],[1457240400,0.87809999999999999],[1457326800,0.87809999999999999],[1457413200,0.87229999999999996],[1457499600,0.83330000000000004],[1457586000,0.84699999999999998],[1457672400,0.85450000000000004],[1457758800,0.87160000000000004],[1457845200,0.87160000000000004],[1457928000,0.87160000000000004],[1458014400,0.86439999999999995],[1458100800,0.86199999999999999],[1458187200,0.87729999999999997],[1458273600,0.87690000000000001],[1458360000,0.86709999999999998],[1458446400,0.86709999999999998],[1458532800,0.86709999999999998],[1458619200,0.87409999999999999],[1458705600,0.87160000000000004],[1458792000,0.86770000000000003],[1458878400,0.85619999999999996],[1458964800,0.85619999999999996],[1459051200,0.85619999999999996],[1459137600,0.85619999999999996],[1459224000,0.85450000000000004],[1459310400,0.86709999999999998],[1459396800,0.86870000000000003],[1459483200,0.9325],[1459569600,0.93979999999999997],[1459656000,0.93979999999999997],[1459742400,0.93979999999999997],[1459828800,0.93130000000000002],[1459915200,0.92579999999999996],[1460001600,0.9234],[1460088000,0.91479999999999995],[1460174400,0.92059999999999997],[1460260800,0.92059999999999997],[1460347200,0.92059999999999997],[1460433600,0.92490000000000006],[1460520000,0.93320000000000003],[1460606400,0.96140000000000003],[1460692800,0.95589999999999997],[1460779200,0.93540000000000001],[1460865600,0.93540000000000001],[1460952000,0.93540000000000001],[1461038400,0.94869999999999999],[1461124800,0.94799999999999995],[1461211200,0.92949999999999999],[1461297600,0.90680000000000005],[1461384000,0.92020000000000002],[1461470400,0.92020000000000002],[1461556800,0.92020000000000002],[1461643200,0.89870000000000005],[1461729600,0.91739999999999999],[1461816000,0.92820000000000003],[1461902400,0.875],[1461988800,0.86429999999999996],[1462075200,0.86429999999999996],[1462161600,0.86429999999999996],[1462248000,0.86409999999999998],[1462334400,0.84209999999999996],[1462420800,0.84419999999999995],[1462507200,0.83750000000000002],[1462593600,0.84399999999999997],[1462680000,0.84399999999999997],[1462766400,0.84399999999999997],[1462852800,0.8377],[1462939200,0.84430000000000005],[1463025600,0.86850000000000005],[1463112000,0.86770000000000003],[1463198400,0.85880000000000001],[1463284800,0.85880000000000001],[1463371200,0.85880000000000001],[1463457600,0.86450000000000005],[1463544000,0.86170000000000002],[1463630400,0.84860000000000002],[1463716800,0.8569],[1463803200,0.875],[1463889600,0.875],[1463976000,0.875],[1464062400,0.86819999999999997],[1464148800,0.86629999999999996],[1464235200,0.85840000000000005],[1464321600,0.84889999999999999],[1464408000,0.85140000000000005],[1464494400,0.85140000000000005],[1464580800,0.85140000000000005],[1464667200,0.85140000000000005],[1464753600,0.83989999999999998],[1464840000,0.83069999999999999],[1464926400,0.83550000000000002],[1465012800,0.81979999999999997],[1465099200,0.81979999999999997],[1465185600,0.81979999999999997],[1465272000,0.81720000000000004],[1465358400,0.83679999999999999],[1465444800,0.83360000000000001],[1465531200,0.81879999999999997],[1465617600,0.81440000000000001],[1465704000,0.81440000000000001],[1465790400,0.81440000000000001],[1465876800,0.8054],[1465963200,0.80589999999999995],[1466049600,0.80030000000000001],[1466136000,0.80100000000000005],[1466222400,0.79779999999999995],[1466308800,0.79779999999999995],[1466395200,0.79779999999999995],[1466481600,0.80359999999999998],[1466568000,0.7994],[1466654400,0.79300000000000004],[1466740800,0.80410000000000004],[1466827200,0.77470000000000006],[1466913600,0.77470000000000006],[1467000000,0.77470000000000006],[1467086400,0.75219999999999998],[1467172800,0.73799999999999999],[1467259200,0.75339999999999996],[1467345600,0.76470000000000005],[1467432000,0.76739999999999997],[1467518400,0.76739999999999997],[1467604800,0.76739999999999997],[1467691200,0.76739999999999997],[1467777600,0.77590000000000003],[1467864000,0.7802],[1467950400,0.76970000000000005],[1468036800,null],[1468296000,0.74750000000000005],[1468382400,0.75790000000000002],[1468468800,0.754],[1468555200,0.74770000000000003],[1468641600,0.72729999999999995],[1468728000,0.72729999999999995],[1468814400,0.72729999999999995],[1468900800,0.7258],[1468987200,0.7117],[1469073600,0.69040000000000001],[1469160000,0.67869999999999997],[1469246400,0.65920000000000001],[1469332800,0.65920000000000001],[1469419200,0.65920000000000001],[1469505600,0.63249999999999995],[1469592000,0.66590000000000005],[1469678400,0.76619999999999999],[1469764800,0.75039999999999996],[1469851200,0.75180000000000002],[1469937600,0.75180000000000002],[1470024000,0.75180000000000002],[1470110400,0.74790000000000001],[1470196800,0.76680000000000004],[1470283200,0.75729999999999997],[1470369600,0.75939999999999996],[1470456000,0.75339999999999996],[1470542400,0.75339999999999996],[1470628800,0.75339999999999996],[1470715200,0.75429999999999997],[1470801600,0.75970000000000004],[1470888000,0.76919999999999999],[1470974400,0.75339999999999996],[1471060800,0.72940000000000005],[1471147200,0.72940000000000005],[1471233600,0.72940000000000005],[1471320000,0.72450000000000003],[1471406400,0.73529999999999995],[1471492800,0.73629999999999995],[1471579200,0.74229999999999996],[1471665600,0.73899999999999999],[1471752000,0.73899999999999999],[1471838400,0.73899999999999999],[1471924800,0.71509999999999996],[1472011200,0.70850000000000002],[1472097600,0.70799999999999996],[1472184000,0.71660000000000001],[1472270400,0.71779999999999999],[1472356800,0.71779999999999999],[1472443200,0.71779999999999999],[1472529600,0.69550000000000001],[1472616000,0.69869999999999999],[1472702400,0.67069999999999996],[1472788800,0.68459999999999999],[1472875200,0.67020000000000002],[1472961600,0.67020000000000002],[1473048000,0.67020000000000002],[1473134400,0.67020000000000002],[1473220800,0.65959999999999996],[1473307200,0.64749999999999996],[1473393600,0.63380000000000003],[1473480000,0.62150000000000005],[1473566400,0.62150000000000005],[1473652800,0.62150000000000005],[1473739200,0.62260000000000004],[1473825600,0.62709999999999999],[1473912000,0.62629999999999997],[1473998400,0.623],[1474084800,0.61409999999999998],[1474171200,0.61409999999999998],[1474257600,0.61409999999999998],[1474344000,0.62260000000000004],[1474430400,0.62190000000000001],[1474516800,0.62380000000000002],[1474603200,0.6351],[1474689600,0.62829999999999997],[1474776000,0.62829999999999997],[1474862400,0.62829999999999997],[1474948800,0.6361],[1475035200,0.63849999999999996],[1475121600,0.62160000000000004],[1475208000,0.62519999999999998],[1475294400,0.60050000000000003],[1475380800,0.60050000000000003],[1475467200,0.60050000000000003],[1475553600,0.57579999999999998],[1475640000,0.59970000000000001],[1475726400,0.6048],[1475812800,0.62909999999999999],[1475899200,0.61660000000000004],[1475985600,0.61660000000000004],[1476072000,0.61660000000000004],[1476158400,0.62409999999999999],[1476244800,0.6028],[1476331200,0.60370000000000001],[1476417600,0.60450000000000004],[1476504000,0.62150000000000005],[1476590400,0.62150000000000005],[1476676800,0.62150000000000005],[1476763200,0.61419999999999997],[1476849600,0.61509999999999998],[1476936000,0.61360000000000003],[1477022400,0.60189999999999999],[1477108800,0.60099999999999998],[1477195200,0.60099999999999998],[1477281600,0.60099999999999998],[1477368000,0.59950000000000003],[1477454400,0.60419999999999996],[1477540800,0.60229999999999995],[1477627200,0.62709999999999999],[1477713600,0.626],[1477800000,0.626],[1477886400,0.626],[1477972800,0.62480000000000002],[1478059200,0.60519999999999996],[1478145600,0.60419999999999996],[1478232000,0.61750000000000005],[1478318400,0.62719999999999998],[1478404800,0.62719999999999998],[1478494800,0.62719999999999998],[1478581200,0.61240000000000006],[1478667600,0.61629999999999996],[1478754000,0.62939999999999996],[1478840400,0.62860000000000005],[1478926800,0.63660000000000005],[1479013200,0.63660000000000005],[1479099600,0.63660000000000005],[1479186000,0.65380000000000005],[1479272400,0.65449999999999997],[1479358800,0.63949999999999996],[1479445200,0.65549999999999997],[1479531600,0.66490000000000005],[1479618000,0.66490000000000005],[1479704400,0.66490000000000005],[1479790800,0.67059999999999997],[1479877200,0.6825],[1479963600,0.6774],[1480050000,0.6774],[1480136400,0.6482],[1480222800,0.6482],[1480309200,0.6482],[1480395600,0.63600000000000001],[1480482000,0.6331],[1480568400,0.65169999999999995],[1480654800,0.66749999999999998],[1480741200,0.65759999999999996],[1480827600,0.65759999999999996],[1480914000,0.65759999999999996],[1481000400,0.66390000000000005],[1481086800,0.66920000000000002],[1481173200,0.67149999999999999],[1481259600,0.68210000000000004],[1481346000,0.67849999999999999],[1481432400,0.67849999999999999],[1481518800,0.67849999999999999],[1481605200,0.67620000000000002],[1481691600,0.66790000000000005],[1481778000,0.66700000000000004],[1481864400,0.67159999999999997],[1481950800,0.6603],[1482037200,0.6603],[1482123600,0.6603],[1482210000,0.65710000000000002],[1482296400,0.65980000000000005],[1482382800,0.6673],[1482469200,0.66080000000000005],[1482555600,0.66220000000000001],[1482642000,0.66220000000000001],[1482728400,0.66220000000000001],[1482814800,0.66220000000000001],[1482901200,0.66469999999999996],[1482987600,0.66449999999999998],[1483074000,0.67000000000000004],[1483160400,0.67220000000000002],[1483246800,0.67220000000000002],[1483333200,0.67220000000000002],[1483419600,0.67220000000000002],[1483506000,0.67659999999999998],[1483592400,0.66990000000000005],[1483678800,0.68069999999999997],[1483765200,0.68430000000000002],[1483851600,0.68430000000000002],[1483938000,0.68430000000000002],[1484024400,0.67230000000000001],[1484110800,0.67469999999999997],[1484197200,0.68400000000000005],[1484283600,0.68420000000000003],[1484370000,0.68179999999999996],[1484456400,0.68179999999999996],[1484542800,0.68179999999999996],[1484629200,0.68179999999999996],[1484715600,0.68520000000000003],[1484802000,0.6915],[1484888400,0.69520000000000004],[1484974800,0.69310000000000005],[1485061200,0.69310000000000005],[1485147600,0.69310000000000005],[1485234000,0.6976],[1485320400,0.69910000000000005],[1485406800,0.72119999999999995],[1485493200,0.71460000000000001],[1485579600,0.73150000000000004],[1485666000,0.73150000000000004],[1485752400,0.73150000000000004],[1485838800,0.72999999999999998],[1485925200,0.75119999999999998],[1486011600,0.74480000000000002],[1486098000,0.73719999999999997],[1486184400,0.74819999999999998],[1486270800,0.74819999999999998],[1486357200,0.74819999999999998],[1486443600,0.745],[1486530000,0.74150000000000005],[1486616400,0.74139999999999995],[1486702800,0.70599999999999996],[1486789200,0.70030000000000003],[1486875600,0.70030000000000003],[1486962000,0.70030000000000003],[1487048400,0.70169999999999999],[1487134800,0.69840000000000002],[1487221200,0.69710000000000005],[1487307600,0.70040000000000002],[1487394000,0.69750000000000001],[1487480400,0.69750000000000001],[1487566800,0.69750000000000001],[1487653200,0.69750000000000001],[1487739600,0.67379999999999995],[1487826000,0.67269999999999996],[1487912400,0.65980000000000005],[1487998800,0.65600000000000003],[1488085200,0.65600000000000003],[1488171600,0.65600000000000003],[1488258000,0.6583],[1488344400,0.65549999999999997],[1488430800,0.6542],[1488517200,0.65639999999999998],[1488603600,0.65249999999999997],[1488690000,0.65249999999999997],[1488776400,0.65249999999999997],[1488862800,0.64419999999999999],[1488949200,0.6482],[1489035600,0.65680000000000005],[1489122000,0.6522],[1489208400,0.65600000000000003],[1489294800,0.65600000000000003],[1489377600,0.65600000000000003],[1489464000,0.64829999999999999],[1489550400,0.64449999999999996],[1489636800,0.64859999999999995],[1489723200,0.63090000000000002],[1489809600,0.63859999999999995],[1489896000,0.63859999999999995],[1489982400,0.63859999999999995],[1490068800,0.64810000000000001],[1490155200,0.64629999999999999],[1490241600,0.65549999999999997],[1490328000,0.65069999999999995],[1490414400,0.63870000000000005],[1490500800,0.63870000000000005],[1490587200,0.63870000000000005],[1490673600,0.63139999999999996],[1490760000,0.62790000000000001],[1490846400,0.61140000000000005],[1490932800,0.61639999999999995],[1491019200,0.61680000000000001],[1491105600,0.61680000000000001],[1491192000,0.61680000000000001],[1491278400,0.61370000000000002],[1491364800,0.62790000000000001],[1491451200,0.63800000000000001],[1491537600,0.63170000000000004],[1491624000,0.62649999999999995],[1491710400,0.62649999999999995],[1491796800,0.62649999999999995],[1491883200,0.63680000000000003],[1491969600,0.64480000000000004],[1492056000,0.64019999999999999],[1492142400,0.64459999999999995],[1492228800,0.64459999999999995],[1492315200,0.64459999999999995],[1492401600,0.64459999999999995],[1492488000,0.65490000000000004],[1492574400,0.65049999999999997],[1492660800,0.65029999999999999],[1492747200,0.64659999999999995],[1492833600,0.65639999999999998],[1492920000,0.65639999999999998],[1493006400,0.65639999999999998],[1493092800,0.66700000000000004],[1493179200,0.68279999999999996],[1493265600,0.68489999999999995],[1493352000,0.71930000000000005],[1493438400,0.68269999999999997],[1493524800,0.68269999999999997],[1493611200,0.68269999999999997],[1493697600,0.67649999999999999],[1493784000,0.66649999999999998],[1493870400,0.66090000000000004],[1493956800,0.65969999999999995],[1494043200,0.66020000000000001],[1494129600,0.66020000000000001],[1494216000,0.66020000000000001],[1494302400,0.66210000000000002],[1494388800,0.6653],[1494475200,0.65900000000000003],[1494561600,0.65629999999999999],[1494648000,0.65149999999999997],[1494734400,0.65149999999999997],[1494820800,0.65149999999999997],[1494907200,0.65359999999999996],[1494993600,0.65210000000000001],[1495080000,0.65980000000000005],[1495166400,0.64910000000000001],[1495252800,0.64359999999999995],[1495339200,0.64359999999999995],[1495425600,0.64359999999999995],[1495512000,0.63670000000000004],[1495598400,0.63839999999999997],[1495684800,0.63229999999999997],[1495771200,0.62849999999999995],[1495857600,0.62919999999999998],[1495944000,0.62919999999999998],[1496030400,0.62919999999999998],[1496116800,0.62919999999999998],[1496203200,0.63380000000000003],[1496289600,0.63580000000000003],[1496376000,0.64790000000000003],[1496462400,0.63560000000000005],[1496548800,0.63560000000000005],[1496635200,0.63560000000000005],[1496721600,0.63060000000000005],[1496808000,0.62939999999999996],[1496894400,0.61929999999999996],[1496980800,0.61650000000000005],[1497067200,0.62450000000000006],[1497153600,0.62450000000000006],[1497240000,0.62450000000000006],[1497326400,0.62590000000000001],[1497412800,0.63],[1497499200,0.62370000000000003],[1497585600,0.62519999999999998],[1497672000,0.62780000000000002],[1497758400,0.62780000000000002],[1497844800,0.62780000000000002],[1497931200,0.63139999999999996],[1498017600,0.62680000000000002],[1498104000,0.622],[1498190400,0.62719999999999998],[1498276800,0.62229999999999996],[1498363200,0.62229999999999996],[1498449600,0.62229999999999996],[1498536000,0.62990000000000002],[1498622400,0.62480000000000002],[1498708800,0.66239999999999999],[1498795200,0.65939999999999999],[1498881600,0.64580000000000004],[1498968000,0.64580000000000004],[1499054400,0.64580000000000004],[1499140800,0.64549999999999996],[1499227200,0.64549999999999996],[1499313600,0.83499999999999996],[1499400000,0.81320000000000003],[1499486400,0.79859999999999998],[1499572800,0.79859999999999998],[1499659200,0.79859999999999998],[1499745600,0.83430000000000004],[1499832000,0.84440000000000004],[1499918400,0.8397],[1500004800,0.85699999999999998],[1500091200,0.85960000000000003],[1500177600,0.85960000000000003],[1500264000,0.85960000000000003],[1500350400,0.86870000000000003],[1500436800,0.85499999999999998],[1500523200,0.85670000000000002],[1500609600,0.8518],[1500696000,0.85140000000000005],[1500782400,0.85140000000000005],[1500868800,0.85140000000000005],[1500955200,0.85060000000000002],[1501041600,0.85189999999999999],[1501128000,0.83760000000000001],[1501214400,0.84340000000000004],[1501300800,0.86599999999999999],[1501387200,0.86599999999999999],[1501473600,0.86599999999999999],[1501560000,0.86119999999999997],[1501646400,0.84699999999999998],[1501732800,0.84130000000000005],[1501819200,0.83750000000000002],[1501905600,0.84540000000000004],[1501992000,0.84540000000000004],[1502078400,0.84540000000000004],[1502164800,0.85060000000000002],[1502251200,0.84630000000000005],[1502337600,0.86219999999999997],[1502424000,0.86250000000000004],[1502510400,0.86360000000000003],[1502596800,0.86360000000000003],[1502683200,0.86360000000000003],[1502769600,0.86619999999999997],[1502856000,0.89070000000000005],[1502942400,0.89980000000000004],[1503028800,0.92010000000000003],[1503115200,0.92369999999999997],[1503201600,0.92369999999999997],[1503288000,0.92369999999999997],[1503374400,0.91890000000000005],[1503460800,0.9073],[1503547200,0.90790000000000004],[1503633600,0.90529999999999999],[1503720000,0.90749999999999997],[1503806400,0.90749999999999997],[1503892800,0.90749999999999997],[1503979200,0.92169999999999996],[1504065600,0.91859999999999997],[1504152000,0.9042],[1504238400,0.90629999999999999],[1504324800,0.89419999999999999],[1504411200,0.89419999999999999],[1504497600,0.89419999999999999],[1504584000,0.89419999999999999],[1504670400,0.8861],[1504756800,0.8881],[1504843200,0.90090000000000003],[1504929600,0.92410000000000003],[1505016000,0.92410000000000003],[1505102400,0.92410000000000003],[1505188800,0.92769999999999997],[1505275200,0.93700000000000006],[1505361600,0.93510000000000004],[1505448000,0.92349999999999999],[1505534400,0.9294],[1505620800,0.9294],[1505707200,0.9294],[1505793600,0.93740000000000001],[1505880000,0.93059999999999998],[1505966400,0.93240000000000001],[1506052800,0.92200000000000004],[1506139200,0.93259999999999998],[1506225600,0.93259999999999998],[1506312000,0.93259999999999998],[1506398400,0.92359999999999998],[1506484800,0.92049999999999998],[1506571200,0.91969999999999996],[1506657600,0.92769999999999997],[1506744000,0.91400000000000003],[1506830400,0.91400000000000003],[1506916800,0.91400000000000003],[1507003200,0.92620000000000002],[1507089600,0.92169999999999996],[1507176000,0.93289999999999995],[1507262400,0.8831],[1507348800,0.87390000000000001],[1507435200,0.87390000000000001],[1507521600,0.87390000000000001],[1507608000,0.88959999999999995],[1507694400,0.90039999999999998],[1507780800,0.90369999999999995],[1507867200,0.9002],[1507953600,0.90820000000000001],[1508040000,0.90820000000000001],[1508126400,0.90820000000000001],[1508212800,0.91049999999999998],[1508299200,0.91879999999999995],[1508385600,0.91990000000000005],[1508472000,0.91849999999999998],[1508558400,0.91969999999999996],[1508644800,0.91969999999999996],[1508731200,0.91969999999999996],[1508817600,0.91969999999999996],[1508904000,0.9284],[1508990400,0.9264],[1509076800,0.93430000000000002],[1509163200,0.95440000000000003],[1509249600,0.95440000000000003],[1509336000,0.95440000000000003],[1509422400,0.97640000000000005],[1509508800,0.99739999999999995],[1509595200,1.0049999999999999],[1509681600,1.0069999999999999],[1509768000,0.998],[1509854400,0.998],[1509944400,0.998],[1510030800,0.97850000000000004],[1510117200,0.97399999999999998],[1510203600,0.97109999999999996],[1510290000,0.96679999999999999],[1510376400,0.96020000000000005],[1510462800,0.96020000000000005],[1510549200,0.96020000000000005],[1510635600,0.95330000000000004],[1510722000,0.95709999999999995],[1510808400,0.96009999999999995],[1510894800,0.97240000000000004],[1510981200,0.9506],[1511067600,0.9506],[1511154000,0.9506],[1511240400,0.9627],[1511326800,0.96730000000000005],[1511413200,0.95409999999999995],[1511499600,0.95409999999999995],[1511586000,0.94550000000000001],[1511672400,0.94550000000000001],[1511758800,0.94550000000000001],[1511845200,0.95230000000000004],[1511931600,0.9617],[1512018000,0.96240000000000003],[1512104400,0.97430000000000005],[1512190800,0.96999999999999997],[1512277200,0.96999999999999997],[1512363600,0.96999999999999997],[1512450000,0.98340000000000005],[1512536400,0.98150000000000004],[1512622800,0.98260000000000003],[1512709200,0.99539999999999995],[1512795600,0.97360000000000002],[1512882000,0.97360000000000002],[1512968400,0.97360000000000002],[1513054800,0.98119999999999996],[1513141200,0.98560000000000003],[1513227600,0.98819999999999997],[1513314000,0.97209999999999996],[1513400400,0.98780000000000001],[1513486800,0.98780000000000001],[1513573200,0.98780000000000001],[1513659600,0.9869],[1513746000,0.9919],[1513832400,0.996],[1513918800,0.97850000000000004],[1514005200,0.97799999999999998],[1514091600,0.97799999999999998],[1514178000,0.97799999999999998],[1514264400,0.97799999999999998],[1514350800,0.97460000000000002],[1514437200,0.9768],[1514523600,0.95669999999999999],[1514610000,0.95860000000000001],[1514696400,0.95860000000000001],[1514782800,0.95860000000000001],[1514869200,0.95860000000000001],[1514955600,0.96389999999999998],[1515042000,0.9546],[1515128400,0.95009999999999994],[1515214800,0.9526],[1515301200,0.9526],[1515387600,0.9526],[1515474000,0.97060000000000002],[1515560400,0.97130000000000005],[1515646800,0.95740000000000003],[1515733200,0.96279999999999999],[1515819600,0.94169999999999998],[1515906000,0.94169999999999998],[1515992400,0.94169999999999998],[1516078800,0.94169999999999998],[1516165200,0.9204],[1516251600,0.92030000000000001],[1516338000,0.92359999999999998],[1516424400,0.93130000000000002],[1516510800,0.93130000000000002],[1516597200,0.93130000000000002],[1516683600,0.92379999999999995],[1516770000,0.91969999999999996],[1516856400,0.91239999999999999],[1516942800,0.93030000000000002],[1517029200,0.92849999999999999],[1517115600,0.92849999999999999],[1517202000,0.92849999999999999],[1517288400,0.93300000000000005],[1517374800,0.95020000000000004],[1517461200,0.94599999999999995],[1517547600,0.94420000000000004],[1517634000,0.94930000000000003],[1517720400,0.94930000000000003],[1517806800,0.94930000000000003],[1517893200,0.94289999999999996],[1517979600,0.96740000000000004],[1518066000,0.9516],[1518152400,0.85650000000000004],[1518238800,0.87260000000000004],[1518325200,0.87260000000000004],[1518411600,0.87260000000000004],[1518498000,0.83960000000000001],[1518584400,0.83430000000000004],[1518670800,0.8387],[1518757200,0.83640000000000003],[1518843600,0.83220000000000005],[1518930000,0.83220000000000005],[1519016400,0.83220000000000005],[1519102800,0.83220000000000005],[1519189200,0.83630000000000004],[1519275600,0.85499999999999998],[1519362000,0.85309999999999997],[1519448400,0.86929999999999996],[1519534800,0.86929999999999996],[1519621200,0.86929999999999996],[1519707600,0.88500000000000001],[1519794000,0.87419999999999998],[1519880400,0.87960000000000005],[1519966800,0.88319999999999999],[1520053200,0.88290000000000002],[1520139600,0.88290000000000002],[1520226000,0.88290000000000002],[1520312400,0.87690000000000001],[1520398800,0.88629999999999998],[1520485200,0.88170000000000004],[1520571600,0.87809999999999999],[1520658000,0.88680000000000003],[1520744400,0.88680000000000003],[1520827200,0.88680000000000003],[1520913600,0.85750000000000004],[1521000000,0.83599999999999997],[1521086400,0.77429999999999999],[1521172800,0.79159999999999997],[1521259200,0.78300000000000003],[1521345600,0.78300000000000003],[1521432000,0.78300000000000003],[1521518400,0.77259999999999995],[1521604800,0.79269999999999996],[1521691200,0.79730000000000001],[1521777600,0.79500000000000004],[1521864000,0.77359999999999995],[1521950400,0.77359999999999995],[1522036800,0.77359999999999995],[1522123200,0.79890000000000005],[1522209600,0.80089999999999995],[1522296000,0.80579999999999996],[1522382400,0.80379999999999996],[1522468800,0.80379999999999996],[1522555200,0.80379999999999996],[1522641600,0.80379999999999996],[1522728000,0.8004],[1522814400,0.80759999999999998],[1522900800,0.79749999999999999],[1522987200,0.79659999999999997],[1523073600,0.80959999999999999],[1523160000,0.80959999999999999],[1523246400,0.80959999999999999],[1523332800,0.81120000000000003],[1523419200,0.81440000000000001],[1523505600,0.81179999999999997],[1523592000,0.80610000000000004],[1523678400,0.82279999999999998],[1523764800,0.82279999999999998],[1523851200,0.82279999999999998],[1523937600,0.82750000000000001],[1524024000,0.82389999999999997],[1524110400,0.82709999999999995],[1524196800,0.82740000000000002],[1524283200,0.82289999999999996],[1524369600,0.82289999999999996],[1524456000,0.82289999999999996],[1524542400,0.82950000000000002],[1524628800,0.84050000000000002],[1524715200,0.83330000000000004],[1524801600,0.82730000000000004],[1524888000,0.8085],[1524974400,0.8085],[1525060800,0.8085],[1525147200,0.81679999999999997],[1525233600,0.83930000000000005],[1525320000,0.84009999999999996],[1525406400,0.84789999999999999],[1525492800,0.85650000000000004],[1525579200,0.85650000000000004],[1525665600,0.85650000000000004],[1525752000,0.84899999999999998],[1525838400,0.84030000000000005],[1525924800,0.83999999999999997],[1526011200,0.84279999999999999],[1526097600,0.84160000000000001],[1526184000,0.84160000000000001],[1526270400,0.84160000000000001],[1526356800,0.84409999999999996],[1526443200,0.85560000000000003],[1526529600,0.85550000000000004],[1526616000,0.84970000000000001],[1526702400,0.84599999999999997],[1526788800,0.84599999999999997],[1526875200,0.84599999999999997],[1526961600,0.85070000000000001],[1527048000,0.85719999999999996],[1527134400,0.84999999999999998],[1527220800,0.82099999999999995],[1527307200,0.83350000000000002],[1527393600,0.83350000000000002],[1527480000,0.83350000000000002],[1527566400,0.83350000000000002],[1527652800,0.86319999999999997],[1527739200,0.87009999999999998],[1527825600,0.84889999999999999],[1527912000,0.83840000000000003],[1527998400,0.83840000000000003],[1528084800,0.83840000000000003],[1528171200,0.83599999999999997],[1528257600,0.83099999999999996],[1528344000,0.83289999999999997],[1528430400,0.83740000000000003],[1528516800,0.84209999999999996],[1528603200,0.84209999999999996],[1528689600,0.84209999999999996],[1528776000,0.84050000000000002],[1528862400,0.84460000000000002],[1528948800,0.83989999999999998],[1529035200,0.82579999999999998],[1529121600,0.81720000000000004],[1529208000,0.81720000000000004],[1529294400,0.81720000000000004],[1529380800,0.83550000000000002],[1529467200,0.84189999999999998],[1529553600,0.82240000000000002],[1529640000,0.8276],[1529726400,0.82950000000000002],[1529812800,0.82950000000000002],[1529899200,0.82950000000000002],[1529985600,0.84860000000000002],[1530072000,0.8478],[1530158400,0.8548],[1530244800,0.8609],[1530331200,0.8639],[1530417600,0.8639],[1530504000,0.8639],[1530590400,0.8639],[1530676800,0.79910000000000003],[1530763200,0.79910000000000003],[1530849600,0.80089999999999995],[1530936000,0.79749999999999999],[1531022400,0.79749999999999999],[1531108800,0.79749999999999999],[1531195200,0.8004],[1531281600,0.80249999999999999],[1531368000,0.80520000000000003],[1531454400,0.80479999999999996],[1531540800,0.81340000000000001],[1531627200,0.81340000000000001],[1531713600,0.81340000000000001],[1531800000,0.82179999999999997],[1531886400,0.81659999999999999],[1531972800,0.81359999999999999],[1532059200,0.82440000000000002],[1532145600,0.81310000000000004],[1532232000,0.81310000000000004],[1532318400,0.81310000000000004],[1532404800,0.81299999999999994],[1532491200,0.81969999999999998],[1532577600,0.82320000000000004],[1532664000,0.82169999999999999],[1532750400,0.83460000000000001],[1532836800,0.83460000000000001],[1532923200,0.83460000000000001],[1533009600,0.84309999999999996],[1533096000,0.84789999999999999],[1533182400,0.84470000000000001],[1533268800,0.84740000000000004],[1533355200,0.87439999999999996],[1533441600,0.87439999999999996],[1533528000,0.87439999999999996],[1533614400,0.879],[1533700800,0.86399999999999999],[1533787200,0.86539999999999995],[1533873600,0.86370000000000002],[1533960000,0.86350000000000005],[1534046400,0.86350000000000005],[1534132800,0.86350000000000005],[1534219200,0.87990000000000002],[1534305600,0.89070000000000005],[1534392000,0.88400000000000001],[1534478400,0.88149999999999995],[1534564800,0.877],[1534651200,0.877],[1534737600,0.877],[1534824000,0.86470000000000002],[1534910400,0.86580000000000001],[1534996800,0.86099999999999999],[1535083200,0.85809999999999997],[1535169600,0.8669],[1535256000,0.8669],[1535342400,0.8669],[1535428800,0.87050000000000005],[1535515200,0.87309999999999999],[1535601600,0.86919999999999997],[1535688000,0.86040000000000005],[1535774400,0.85089999999999999],[1535860800,0.85089999999999999],[1535947200,0.85089999999999999],[1536033600,0.85089999999999999],[1536120000,0.84999999999999998],[1536206400,0.8659],[1536292800,0.87980000000000003],[1536379200,0.89200000000000002],[1536465600,0.89200000000000002],[1536552000,0.89200000000000002],[1536638400,0.89929999999999999],[1536724800,0.89859999999999995],[1536811200,0.90800000000000003],[1536897600,0.90359999999999996],[1536984000,0.9113],[1537070400,0.9113],[1537156800,0.9113],[1537243200,0.92169999999999996],[1537329600,0.89970000000000006],[1537416000,0.90680000000000005],[1537502400,0.9042],[1537588800,0.9032],[1537675200,0.9032],[1537761600,0.9032],[1537848000,0.90680000000000005],[1537934400,0.90059999999999996],[1538020800,0.90759999999999996],[1538107200,0.90500000000000003],[1538193600,0.89239999999999997],[1538280000,0.89239999999999997],[1538366400,0.89239999999999997],[1538452800,0.91549999999999998],[1538539200,0.90600000000000003],[1538625600,0.88870000000000005],[1538712000,0.88729999999999998],[1538798400,0.88690000000000002],[1538884800,0.88690000000000002],[1538971200,0.88690000000000002],[1539057600,0.87229999999999996],[1539144000,0.85140000000000005],[1539230400,0.85589999999999999],[1539316800,0.85150000000000003],[1539403200,0.84179999999999999],[1539489600,0.84179999999999999],[1539576000,0.84179999999999999],[1539662400,0.8508],[1539748800,0.83889999999999998],[1539835200,0.83089999999999997],[1539921600,0.83579999999999999],[1540008000,0.84660000000000002],[1540094400,0.84660000000000002],[1540180800,0.84660000000000002],[1540267200,0.85629999999999995],[1540353600,0.86099999999999999],[1540440000,0.85199999999999998],[1540526400,0.89090000000000003],[1540612800,0.87350000000000005],[1540699200,0.87350000000000005],[1540785600,0.87350000000000005],[1540872000,0.85660000000000003],[1540958400,0.87370000000000003],[1541044800,0.88880000000000003],[1541131200,0.88470000000000004],[1541217600,0.89839999999999998],[1541304000,0.89839999999999998],[1541394000,0.89839999999999998],[1541480400,0.89859999999999995],[1541566800,0.89300000000000002],[1541653200,0.90159999999999996],[1541739600,0.89259999999999995],[1541826000,0.88080000000000003],[1541912400,0.88080000000000003],[1541998800,0.88080000000000003],[1542085200,0.86660000000000004],[1542171600,0.86099999999999999],[1542258000,0.87019999999999997],[1542344400,0.86839999999999995],[1542430800,0.85760000000000003],[1542517200,0.85760000000000003],[1542603600,0.85760000000000003],[1542690000,0.85109999999999997],[1542776400,0.8508],[1542862800,0.83069999999999999],[1542949200,0.83069999999999999],[1543035600,0.83209999999999995],[1543122000,0.83209999999999995],[1543208400,0.83209999999999995],[1543294800,0.83309999999999995],[1543381200,0.81879999999999997],[1543467600,0.80920000000000003],[1543554000,0.80320000000000003],[1543640400,0.80469999999999997],[1543726800,0.80469999999999997],[1543813200,0.80469999999999997],[1543899600,0.81279999999999997],[1543986000,0.81230000000000002],[1544072400,0.81230000000000002],[1544158800,0.80800000000000005],[1544245200,0.80210000000000004],[1544331600,0.80210000000000004],[1544418000,0.80210000000000004],[1544504400,0.78510000000000002],[1544590800,0.78310000000000002],[1544677200,0.78090000000000004],[1544763600,0.76700000000000002],[1544850000,0.78420000000000001],[1544936400,0.78420000000000001],[1545022800,0.78420000000000001],[1545109200,0.77470000000000006],[1545195600,0.78990000000000005],[1545282000,0.78190000000000004],[1545368400,0.79300000000000004],[1545454800,0.79039999999999999],[1545541200,0.79039999999999999],[1545627600,0.79039999999999999],[1545714000,0.80459999999999998],[1545800400,0.80459999999999998],[1545886800,0.81859999999999999],[1545973200,0.81240000000000001],[1546059600,0.77859999999999996],[1546146000,0.77859999999999996],[1546232400,0.77859999999999996],[1546318800,0.80069999999999997],[1546405200,0.80069999999999997],[1546491600,0.77700000000000002],[1546578000,0.77090000000000003],[1546664400,0.77359999999999995],[1546750800,0.77359999999999995],[1546837200,0.77359999999999995],[1546923600,0.75780000000000003],[1547010000,0.76039999999999996],[1547096400,0.75549999999999995],[1547182800,0.84560000000000002],[1547269200,0.876],[1547355600,0.876],[1547442000,0.876],[1547528400,0.89219999999999999],[1547614800,0.87960000000000005],[1547701200,0.88229999999999997],[1547787600,0.89510000000000001],[1547874000,0.90780000000000005],[1547960400,0.90780000000000005],[1548046800,0.90780000000000005],[1548133200,0.90780000000000005],[1548219600,0.91749999999999998],[1548306000,0.91190000000000004],[1548392400,0.90600000000000003],[1548478800,0.90980000000000005],[1548565200,0.90980000000000005],[1548651600,0.90980000000000005],[1548738000,0.88819999999999999],[1548824400,0.91959999999999997],[1548910800,0.92779999999999996],[1548997200,0.92190000000000005],[1549083600,0.91339999999999999],[1549170000,0.91339999999999999],[1549256400,0.91339999999999999],[1549342800,0.90559999999999996],[1549429200,0.96960000000000002],[1549515600,0.96650000000000003],[1549602000,0.97660000000000002],[1549688400,0.9788],[1549774800,0.9788],[1549861200,0.9788],[1549947600,0.98280000000000001],[1550034000,0.99560000000000004],[1550120400,0.97909999999999997],[1550206800,0.97419999999999995],[1550293200,0.97809999999999997],[1550379600,0.97809999999999997],[1550466000,0.97809999999999997],[1550552400,0.97809999999999997],[1550638800,0.98089999999999999],[1550725200,0.999],[1550811600,0.98850000000000005],[1550898000,0.97609999999999997],[1550984400,0.97609999999999997],[1551070800,0.97609999999999997],[1551157200,0.96220000000000006],[1551243600,0.9597],[1551330000,0.95220000000000005],[1551416400,0.93400000000000005],[1551502800,0.93300000000000005],[1551589200,0.93300000000000005],[1551675600,0.93300000000000005],[1551762000,0.91320000000000001],[1551848400,0.91839999999999999],[1551934800,0.91710000000000003],[1552021200,0.90869999999999995],[1552107600,0.90920000000000001],[1552194000,0.90920000000000001],[1552276800,0.90920000000000001],[1552363200,0.90010000000000001],[1552449600,0.89690000000000003],[1552536000,0.89180000000000004],[1552622400,0.90280000000000005],[1552708800,0.89439999999999997],[1552795200,0.89439999999999997],[1552881600,0.89439999999999997],[1552968000,0.90410000000000001],[1553054400,0.90180000000000005],[1553140800,0.89900000000000002],[1553227200,0.93330000000000002],[1553313600,0.9163],[1553400000,0.9163],[1553486400,0.9163],[1553572800,0.90439999999999998],[1553659200,0.92069999999999996],[1553745600,0.91910000000000003],[1553832000,0.92090000000000005],[1553918400,0.9415],[1554004800,0.9415],[1554091200,0.9415],[1554177600,0.95609999999999995],[1554264000,0.9355],[1554350400,0.94220000000000004],[1554436800,0.93620000000000003],[1554523200,0.93340000000000001],[1554609600,0.93340000000000001],[1554696000,0.93340000000000001],[1554782400,0.9294],[1554868800,0.92490000000000006],[1554955200,0.91759999999999997],[1555041600,0.92179999999999995],[1555128000,0.93000000000000005],[1555214400,0.93000000000000005],[1555300800,0.93000000000000005],[1555387200,0.92510000000000003],[1555473600,0.90769999999999995],[1555560000,0.89780000000000004],[1555646400,0.90049999999999997],[1555732800,0.90049999999999997],[1555819200,0.90049999999999997],[1555905600,0.90049999999999997],[1555992000,0.89790000000000003],[1556078400,0.90749999999999997],[1556164800,0.89859999999999995],[1556251200,0.91500000000000004],[1556337600,0.91930000000000001],[1556424000,0.91930000000000001],[1556510400,0.91930000000000001],[1556596800,0.91700000000000004],[1556683200,0.92120000000000002],[1556769600,0.86499999999999999],[1556856000,0.85140000000000005],[1556942400,0.87609999999999999],[1557028800,0.87609999999999999],[1557115200,0.87609999999999999],[1557201600,0.88249999999999995],[1557288000,0.8881],[1557374400,0.87109999999999999],[1557460800,0.8851],[1557547200,0.87709999999999999],[1557633600,0.87709999999999999],[1557720000,0.87709999999999999],[1557806400,0.8639],[1557892800,0.87619999999999998],[1557979200,0.87309999999999999],[1558065600,0.86529999999999996],[1558152000,0.85740000000000005],[1558238400,0.85740000000000005],[1558324800,0.85740000000000005],[1558411200,0.84019999999999995],[1558497600,0.85340000000000005],[1558584000,0.8427],[1558670400,0.84140000000000004],[1558756800,0.83889999999999998],[1558843200,0.83889999999999998],[1558929600,0.83889999999999998],[1559016000,0.83889999999999998],[1559102400,0.82779999999999998],[1559188800,0.82769999999999999],[1559275200,0.82799999999999996],[1559361600,0.85089999999999999],[1559448000,0.85089999999999999],[1559534400,0.85089999999999999],[1559620800,0.84660000000000002],[1559707200,0.86019999999999996],[1559793600,0.86270000000000002],[1559880000,0.87350000000000005],[1559966400,0.87480000000000002],[1560052800,0.87480000000000002],[1560139200,0.87480000000000002],[1560225600,0.8548],[1560312000,0.84850000000000003],[1560398400,0.86709999999999998],[1560484800,0.86539999999999995],[1560571200,0.85809999999999997],[1560657600,0.85809999999999997],[1560744000,0.85809999999999997],[1560830400,0.8488],[1560916800,0.84750000000000003],[1561003200,0.86050000000000004],[1561089600,0.86650000000000005],[1561176000,0.86019999999999996],[1561262400,0.86019999999999996],[1561348800,0.86019999999999996],[1561435200,0.85440000000000005],[1561521600,0.8659],[1561608000,0.86760000000000004],[1561694400,0.87080000000000002],[1561780800,0.86650000000000005],[1561867200,0.86650000000000005],[1561953600,0.86650000000000005],[1562040000,0.86829999999999996],[1562126400,null],[1584504000,0.496],[1584590400,0.47320000000000001],[1584676800,null],[1596859200,0.46360000000000001],[1596945600,0.46360000000000001],[1597032000,0.46360000000000001],[1597118400,null],[1597291200,0.4703],[1597377600,0.48709999999999998],[1597464000,0.49259999999999998],[1597550400,0.49259999999999998],[1597636800,0.49259999999999998],[1597723200,0.48320000000000002],[1597809600,0.47360000000000002],[1597896000,null],[1598068800,0.46289999999999998],[1598155200,0.46289999999999998],[1598241600,0.46289999999999998],[1598328000,0.47549999999999998],[1598414400,0.46629999999999999],[1598500800,0.46250000000000002],[1598587200,0.47920000000000001],[1598673600,0.48020000000000002],[1598760000,0.48020000000000002],[1598846400,0.48020000000000002],[1598932800,0.4672],[1599019200,0.46800000000000003],[1599105600,0.47449999999999998],[1599192000,0.47120000000000001],[1599278400,0.47689999999999999],[1599364800,0.47689999999999999],[1599451200,0.47689999999999999],[1599537600,0.47689999999999999],[1599624000,0.46010000000000001],[1599710400,null],[1600488000,0.45269999999999999],[1600574400,0.45269999999999999],[1600660800,0.45269999999999999],[1600747200,null],[1620187200,0.37959999999999999],[1620273600,0.3725],[1620360000,null],[1620792000,0.41420000000000001],[1620878400,0.43259999999999998],[1620964800,0.4304],[1621051200,0.42359999999999998],[1621137600,0.42359999999999998],[1621224000,0.42359999999999998],[1621310400,0.40960000000000002],[1621396800,0.41249999999999998],[1621483200,0.41639999999999999],[1621569600,0.41320000000000001],[1621656000,0.4093],[1621742400,0.4093],[1621828800,0.4093],[1621915200,0.40500000000000003],[1622001600,0.40849999999999997],[1622088000,0.39400000000000002],[1622174400,0.38450000000000001],[1622260800,0.38800000000000001],[1622347200,0.38800000000000001],[1622433600,0.38800000000000001],[1622520000,0.38800000000000001],[1622606400,0.38059999999999999],[1622692800,0.38109999999999999],[1622779200,0.38700000000000001],[1622865600,0.3881],[1622952000,0.3881],[1623038400,0.3881],[1623124800,0.38740000000000002],[1623211200,0.377],[1623297600,0.38080000000000003],[1623384000,0.38729999999999998],[1623470400,0.38269999999999998],[1623556800,0.38269999999999998],[1623643200,0.38269999999999998],[1623729600,0.38629999999999998],[1623816000,0.38850000000000001],[1623902400,0.38740000000000002],[1623988800,0.39650000000000002],[1624075200,0.40129999999999999],[1624161600,0.40129999999999999],[1624248000,0.40129999999999999],[1624334400,0.39050000000000001],[1624420800,0.39079999999999998],[1624507200,0.39140000000000003],[1624593600,0.38569999999999999],[1624680000,0.38829999999999998],[1624766400,0.38829999999999998],[1624852800,0.38829999999999998],[1624939200,0.39910000000000001],[1625025600,0.39839999999999998],[1625112000,0.39860000000000001],[1625198400,0.39369999999999999],[1625284800,1.151],[1625371200,1.151],[1625457600,1.151],[1625544000,1.151],[1625630400,1.177],[1625716800,1.171],[1625803200,1.155],[1625889600,1.1499999999999999],[1625976000,1.1499999999999999],[1626062400,1.1499999999999999],[1626148800,1.157],[1626235200,1.1799999999999999],[1626321600,1.1899999999999999],[1626408000,1.1839999999999999],[1626494400,1.2170000000000001],[1626580800,1.2170000000000001],[1626667200,1.2170000000000001],[1626753600,1.234],[1626840000,1.1830000000000001],[1626926400,1.179],[1627012800,1.1870000000000001],[1627099200,1.161],[1627185600,1.161],[1627272000,1.161],[1627358400,1.167],[1627444800,1.169],[1627531200,1.167],[1627617600,1.145],[1627704000,1.1439999999999999],[1627790400,1.1439999999999999],[1627876800,1.1439999999999999],[1627963200,1.147],[1628049600,1.1419999999999999],[1628136000,1.161],[1628222400,1.137],[1628308800,1.133],[1628395200,1.133],[1628481600,1.133],[1628568000,1.1339999999999999],[1628654400,1.1339999999999999],[1628740800,1.125],[1628827200,1.1279999999999999],[1628913600,1.1379999999999999],[1629000000,1.1379999999999999],[1629086400,1.1379999999999999],[1629172800,1.1519999999999999],[1629259200,1.1779999999999999],[1629345600,1.1839999999999999],[1629432000,1.198],[1629518400,1.177],[1629604800,1.177],[1629691200,1.177],[1629777600,1.165],[1629864000,1.1479999999999999],[1629950400,1.143],[1630036800,1.155],[1630123200,1.1379999999999999],[1630209600,1.1379999999999999],[1630296000,1.1379999999999999],[1630382400,1.139],[1630468800,1.137],[1630555200,1.137],[1630641600,1.137],[1630728000,1.151],[1630814400,1.151],[1630900800,1.151],[1630987200,1.151],[1631073600,1.163],[1631160000,1.1739999999999999],[1631246400,1.175],[1631332800,1.167],[1631419200,1.167],[1631505600,1.167],[1631592000,1.141],[1631678400,1.1519999999999999],[1631764800,1.1399999999999999],[1631851200,1.1200000000000001],[1631937600,1.119],[1632024000,1.119],[1632110400,1.119],[1632196800,1.1459999999999999],[1632283200,1.1499999999999999],[1632369600,1.1279999999999999],[1632456000,1.109],[1632542400,1.097],[1632628800,1.097],[1632715200,1.097],[1632801600,1.0840000000000001],[1632888000,1.1000000000000001],[1632974400,1.1020000000000001],[1633060800,1.111],[1633147200,1.109],[1633233600,1.109],[1633320000,1.109],[1633406400,1.1180000000000001],[1633492800,1.1220000000000001],[1633579200,1.1399999999999999],[1633665600,1.1279999999999999],[1633752000,1.133],[1633838400,1.133],[1633924800,1.133],[1634011200,1.1279999999999999],[1634097600,1.125],[1634184000,1.123],[1634270400,1.1120000000000001],[1634356800,1.1140000000000001],[1634443200,1.1140000000000001],[1634529600,1.1140000000000001],[1634616000,1.097],[1634702400,1.097],[1634788800,1.0880000000000001],[1634875200,1.0860000000000001],[1634961600,1.099],[1635048000,1.099],[1635134400,1.099],[1635220800,1.093],[1635307200,1.1100000000000001],[1635393600,1.111],[1635480000,1.1060000000000001],[1635566400,1.107],[1635652800,1.107],[1635739200,1.107],[1635825600,1.0960000000000001],[1635912000,1.1020000000000001],[1635998400,1.0840000000000001],[1636084800,1.0940000000000001],[1636171200,1.077],[1636257600,1.077],[1636347600,1.077],[1636434000,1.0669999999999999],[1636520400,1.0740000000000001],[1636606800,1.0820000000000001],[1636693200,1.069],[1636779600,1.0680000000000001],[1636866000,1.0680000000000001],[1636952400,1.0680000000000001],[1637038800,1.0549999999999999],[1637125200,1.0529999999999999],[1637211600,1.0549999999999999],[1637298000,1.0640000000000001],[1637384400,1.105],[1637470800,1.105],[1637557200,1.105],[1637643600,1.1040000000000001],[1637730000,1.1000000000000001],[1637816400,1.101],[1637902800,1.101],[1637989200,1.1359999999999999],[1638075600,1.1359999999999999],[1638162000,1.1359999999999999],[1638248400,1.143],[1638334800,null]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.92069999999999996],[962942400,0.90969999999999995],[963028800,0.84399999999999997],[963115200,0.84399999999999997],[963201600,0.84399999999999997],[963288000,0.82920000000000005],[963374400,0.85050000000000003],[963460800,0.82469999999999999],[963547200,0.89859999999999995],[963633600,0.81920000000000004],[963720000,0.81920000000000004],[963806400,0.81920000000000004],[963892800,0.91559999999999997],[963979200,0.90580000000000005],[964065600,0.8075],[964152000,0.77669999999999995],[964238400,0.75819999999999999],[964324800,0.75819999999999999],[964411200,0.75819999999999999],[964497600,0.76039999999999996],[964584000,0.6341],[964670400,0.61660000000000004],[964756800,0.56330000000000002],[964843200,0.56989999999999996],[964929600,0.56989999999999996],[965016000,0.56989999999999996],[965102400,0.56259999999999999],[965188800,0.61560000000000004],[965275200,0.60919999999999996],[965361600,0.55840000000000001],[965448000,0.49080000000000001],[965534400,0.49080000000000001],[965620800,0.49080000000000001],[965707200,0.54110000000000003],[965793600,0.56989999999999996],[965880000,0.59760000000000002],[965966400,0.65939999999999999],[966052800,0.74629999999999996],[966139200,0.74629999999999996],[966225600,0.74629999999999996],[966312000,0.65010000000000001],[966398400,0.62909999999999999],[966484800,0.59670000000000001],[966571200,0.59060000000000001],[966657600,0.64659999999999995],[966744000,0.64659999999999995],[966830400,0.64659999999999995],[966916800,0.64700000000000002],[967003200,0.6482],[967089600,0.59260000000000002],[967176000,0.56620000000000004],[967262400,0.58830000000000005],[967348800,0.58830000000000005],[967435200,0.58830000000000005],[967521600,0.54159999999999997],[967608000,0.5635],[967694400,0.56179999999999997],[967780800,0.56020000000000003],[967867200,0.54590000000000005],[967953600,0.54590000000000005],[968040000,0.54590000000000005],[968126400,0.54590000000000005],[968212800,0.53200000000000003],[968299200,0.53849999999999998],[968385600,0.47610000000000002],[968472000,0.5595],[968558400,0.5595],[968644800,0.5595],[968731200,0.55979999999999996],[968817600,0.51519999999999999],[968904000,0.51790000000000003],[968990400,0.51629999999999998],[969076800,0.51859999999999995],[969163200,0.51859999999999995],[969249600,0.51859999999999995],[969336000,0.46539999999999998],[969422400,0.44990000000000002],[969508800,0.52549999999999997],[969595200,0.55189999999999995],[969681600,0.5524],[969768000,0.5524],[969854400,0.5524],[969940800,0.52600000000000002],[970027200,0.55569999999999997],[970113600,0.53580000000000005],[970200000,0.64700000000000002],[970286400,0.59450000000000003],[970372800,0.59450000000000003],[970459200,0.59450000000000003],[970545600,0.65429999999999999],[970632000,0.60470000000000002],[970718400,0.5998],[970804800,0.64670000000000005],[970891200,0.65259999999999996],[970977600,0.65259999999999996],[971064000,0.65259999999999996],[971150400,0.65459999999999996],[971236800,0.45490000000000003],[971323200,0.57550000000000001],[971409600,0.53680000000000005],[971496000,0.45029999999999998],[971582400,0.45029999999999998],[971668800,0.45029999999999998],[971755200,0.44840000000000002],[971841600,0.45450000000000002],[971928000,0.45989999999999998],[972014400,0.45739999999999997],[972100800,0.52929999999999999],[972187200,0.52929999999999999],[972273600,0.52929999999999999],[972360000,0.43690000000000001],[972446400,0.43880000000000002],[972532800,0.44519999999999998],[972619200,0.4032],[972705600,0.37769999999999998],[972792000,0.37769999999999998],[972882000,0.37769999999999998],[972968400,0.40089999999999998],[973054800,0.4677],[973141200,0.45700000000000002],[973227600,0.41270000000000001],[973314000,0.43659999999999999],[973400400,0.43659999999999999],[973486800,0.43659999999999999],[973573200,0.38490000000000002],[973659600,0.4078],[973746000,0.40870000000000001],[973832400,0.3342],[973918800,0.36699999999999999],[974005200,0.36699999999999999],[974091600,0.36699999999999999],[974178000,0.31490000000000001],[974264400,0.3155],[974350800,0.3155],[974437200,0.34429999999999999],[974523600,0.3014],[974610000,0.3014],[974696400,0.3014],[974782800,0.32029999999999997],[974869200,0.41220000000000001],[974955600,0.41810000000000003],[975042000,0.41810000000000003],[975128400,0.41720000000000002],[975214800,0.41720000000000002],[975301200,0.41720000000000002],[975387600,0.37280000000000002],[975474000,0.29530000000000001],[975560400,0.29420000000000002],[975646800,0.39269999999999999],[975733200,0.35560000000000003],[975819600,0.35560000000000003],[975906000,0.35560000000000003],[975992400,0.27539999999999998],[976078800,0.26750000000000002],[976165200,0.2969],[976251600,0.32219999999999999],[976338000,0.36670000000000003],[976424400,0.36670000000000003],[976510800,0.36670000000000003],[976597200,0.31709999999999999],[976683600,0.32200000000000001],[976770000,0.26400000000000001],[976856400,0.27939999999999998],[976942800,0.28460000000000002],[977029200,0.28460000000000002],[977115600,0.28460000000000002],[977202000,0.28439999999999999],[977288400,0.33110000000000001],[977374800,0.36849999999999999],[977461200,0.29920000000000002],[977547600,0.33710000000000001],[977634000,0.33710000000000001],[977720400,0.33710000000000001],[977806800,0.33710000000000001],[977893200,0.2923],[977979600,0.26050000000000001],[978066000,0.25659999999999999],[978152400,0.26800000000000002],[978238800,0.26800000000000002],[978325200,0.26800000000000002],[978411600,0.26800000000000002],[978498000,0.25869999999999999],[978584400,0.24729999999999999],[978670800,0.2427],[978757200,0.28910000000000002],[978843600,0.28910000000000002],[978930000,0.28910000000000002],[979016400,0.29199999999999998],[979102800,0.2286],[979189200,0.28870000000000001],[979275600,0.24809999999999999],[979362000,0.28260000000000002],[979448400,0.28260000000000002],[979534800,0.28260000000000002],[979621200,0.28260000000000002],[979707600,0.2777],[979794000,0.24010000000000001],[979880400,0.23930000000000001],[979966800,0.2442],[980053200,0.2442],[980139600,0.2442],[980226000,0.29199999999999998],[980312400,0.2878],[980398800,0.2752],[980485200,0.3236],[980571600,0.29730000000000001],[980658000,0.29730000000000001],[980744400,0.29730000000000001],[980830800,0.27939999999999998],[980917200,0.32850000000000001],[981003600,0.33090000000000003],[981090000,0.28139999999999998],[981176400,0.28089999999999998],[981262800,0.28089999999999998],[981349200,0.28089999999999998],[981435600,0.2767],[981522000,0.27239999999999998],[981608400,0.27489999999999998],[981694800,0.27600000000000002],[981781200,0.27950000000000003],[981867600,0.27950000000000003],[981954000,0.27950000000000003],[982040400,0.27589999999999998],[982126800,0.25240000000000001],[982213200,0.31059999999999999],[982299600,0.25319999999999998],[982386000,0.25590000000000002],[982472400,0.25590000000000002],[982558800,0.25590000000000002],[982645200,0.25590000000000002],[982731600,0.25819999999999999],[982818000,0.26340000000000002],[982904400,0.26840000000000003],[982990800,0.27100000000000002],[983077200,0.27100000000000002],[983163600,0.27100000000000002],[983250000,0.26429999999999998],[983336400,0.26500000000000001],[983422800,0.26619999999999999],[983509200,0.2681],[983595600,0.26379999999999998],[983682000,0.26379999999999998],[983768400,0.26379999999999998],[983854800,0.2369],[983941200,0.2329],[984027600,0.2321],[984114000,0.24279999999999999],[984200400,0.24529999999999999],[984286800,0.24529999999999999],[984373200,0.24529999999999999],[984459600,0.25259999999999999],[984546000,0.25390000000000001],[984632400,0.2457],[984718800,0.2457],[984805200,0.25169999999999998],[984891600,0.25169999999999998],[984978000,0.25169999999999998],[985064400,0.20930000000000001],[985150800,0.20930000000000001],[985237200,0.21010000000000001],[985323600,0.1888],[985410000,0.22270000000000001],[985496400,0.22270000000000001],[985582800,0.22270000000000001],[985669200,0.22],[985755600,0.193],[985842000,0.2056],[985928400,0.2044],[986014800,0.2031],[986101200,0.2031],[986184000,0.2031],[986270400,0.2031],[986356800,0.1958],[986443200,0.19800000000000001],[986529600,0.1948],[986616000,0.2087],[986702400,0.2087],[986788800,0.2087],[986875200,0.2079],[986961600,0.19869999999999999],[987048000,0.2001],[987134400,0.19980000000000001],[987220800,0.19980000000000001],[987307200,0.19980000000000001],[987393600,0.19980000000000001],[987480000,0.19950000000000001],[987566400,0.19409999999999999],[987652800,0.19170000000000001],[987739200,0.18920000000000001],[987825600,0.1875],[987912000,0.1875],[987998400,0.1875],[988084800,0.1883],[988171200,0.18679999999999999],[988257600,0.17649999999999999],[988344000,0.17530000000000001],[988430400,0.17430000000000001],[988516800,0.17430000000000001],[988603200,0.17430000000000001],[988689600,0.17399999999999999],[988776000,0.1792],[988862400,0.1804],[988948800,0.17730000000000001],[989035200,0.16589999999999999],[989121600,0.16589999999999999],[989208000,0.16589999999999999],[989294400,0.16750000000000001],[989380800,0.20760000000000001],[989467200,0.31480000000000002],[989553600,0.25650000000000001],[989640000,0.25829999999999997],[989726400,0.25829999999999997],[989812800,0.25829999999999997],[989899200,0.25900000000000001],[989985600,0.2545],[990072000,0.252],[990158400,0.24709999999999999],[990244800,0.245],[990331200,0.245],[990417600,0.245],[990504000,0.21579999999999999],[990590400,0.21410000000000001],[990676800,0.21970000000000001],[990763200,0.2198],[990849600,0.21029999999999999],[990936000,0.21029999999999999],[991022400,0.21029999999999999],[991108800,0.21029999999999999],[991195200,0.21029999999999999],[991281600,0.20860000000000001],[991368000,0.20780000000000001],[991454400,0.2107],[991540800,0.2107],[991627200,0.2107],[991713600,0.21060000000000001],[991800000,0.2034],[991886400,0.20280000000000001],[991972800,0.20300000000000001],[992059200,0.20419999999999999],[992145600,0.20419999999999999],[992232000,0.20419999999999999],[992318400,0.20610000000000001],[992404800,0.20180000000000001],[992491200,0.2079],[992577600,0.18959999999999999],[992664000,0.2074],[992750400,0.2074],[992836800,0.2074],[992923200,0.20449999999999999],[993009600,0.18340000000000001],[993096000,0.17799999999999999],[993182400,0.17580000000000001],[993268800,0.1666],[993355200,0.1666],[993441600,0.1666],[993528000,0.16569999999999999],[993614400,0.16350000000000001],[993700800,0.16159999999999999],[993787200,0.13980000000000001],[993873600,0.13830000000000001],[993960000,0.13830000000000001],[994046400,0.13830000000000001],[994132800,0.13750000000000001],[994219200,null],[1215057600,1.4139999999999999],[1215144000,1.3240000000000001],[1215230400,1.3240000000000001],[1215316800,1.3240000000000001],[1215403200,1.3240000000000001],[1215489600,1.3200000000000001],[1215576000,1.2430000000000001],[1215662400,1.284],[1215748800,1.3009999999999999],[1215835200,1.3680000000000001],[1215921600,1.3680000000000001],[1216008000,1.3680000000000001],[1216094400,1.296],[1216180800,1.5369999999999999],[1216267200,1.52],[1216353600,1.5469999999999999],[1216440000,1.5820000000000001],[1216526400,1.5820000000000001],[1216612800,1.5820000000000001],[1216699200,1.653],[1216785600,1.573],[1216872000,1.5309999999999999],[1216958400,1.5920000000000001],[1217044800,1.5740000000000001],[1217131200,1.5740000000000001],[1217217600,1.5740000000000001],[1217304000,1.619],[1217390400,1.5680000000000001],[1217476800,1.546],[1217563200,1.4910000000000001],[1217649600,1.522],[1217736000,1.522],[1217822400,1.522],[1217908800,1.524],[1217995200,1.48],[1218081600,1.4550000000000001],[1218168000,1.464],[1218254400,1.3120000000000001],[1218340800,1.3120000000000001],[1218427200,1.3120000000000001],[1218513600,1.3380000000000001],[1218600000,1.335],[1218686400,1.345],[1218772800,1.365],[1218859200,1.385],[1218945600,1.385],[1219032000,1.385],[1219118400,1.4019999999999999],[1219204800,1.3280000000000001],[1219291200,1.341],[1219377600,1.3580000000000001],[1219464000,1.337],[1219550400,1.337],[1219636800,1.337],[1219723200,1.4399999999999999],[1219809600,1.4370000000000001],[1219896000,1.423],[1219982400,1.407],[1220068800,1.377],[1220155200,1.377],[1220241600,1.377],[1220328000,1.377],[1220414400,1.357],[1220500800,1.3340000000000001],[1220587200,1.3919999999999999],[1220673600,1.4299999999999999],[1220760000,1.4299999999999999],[1220846400,1.4299999999999999],[1220932800,1.355],[1221019200,1.1519999999999999],[1221105600,1.123],[1221192000,1.042],[1221278400,1.0269999999999999],[1221364800,1.0269999999999999],[1221451200,1.0269999999999999],[1221537600,1.171],[1221624000,1.0409999999999999],[1221710400,1.1060000000000001],[1221796800,1.1200000000000001],[1221883200,1.0700000000000001],[1221969600,1.0700000000000001],[1222056000,1.0700000000000001],[1222142400,1.0429999999999999],[1222228800,1.073],[1222315200,1.069],[1222401600,1.0549999999999999],[1222488000,1],[1222574400,1],[1222660800,1],[1222747200,1.1180000000000001],[1222833600,1.077],[1222920000,1.101],[1223006400,1.1319999999999999],[1223092800,0.98209999999999997],[1223179200,0.98209999999999997],[1223265600,0.98209999999999997],[1223352000,1.032],[1223438400,1.1519999999999999],[1223524800,1.341],[1223611200,1.1299999999999999],[1223697600,1.0980000000000001],[1223784000,1.0980000000000001],[1223870400,1.0980000000000001],[1223956800,1.208],[1224043200,1.3899999999999999],[1224129600,1.226],[1224216000,1.1850000000000001],[1224302400,1.099],[1224388800,1.099],[1224475200,1.099],[1224561600,1.0669999999999999],[1224648000,1.0920000000000001],[1224734400,1.103],[1224820800,1.1879999999999999],[1224907200,1.129],[1224993600,1.129],[1225080000,1.129],[1225166400,1.1899999999999999],[1225252800,1.0649999999999999],[1225339200,1.2290000000000001],[1225425600,1.038],[1225512000,1.0960000000000001],[1225598400,1.0960000000000001],[1225688400,1.0960000000000001],[1225774800,1.0960000000000001],[1225861200,1.0760000000000001],[1225947600,1.141],[1226034000,1.1339999999999999],[1226120400,1.131],[1226206800,1.131],[1226293200,1.131],[1226379600,1.0589999999999999],[1226466000,1.0109999999999999],[1226552400,0.98129999999999995],[1226638800,0.98370000000000002],[1226725200,0.89510000000000001],[1226811600,0.89510000000000001],[1226898000,0.89510000000000001],[1226984400,1.044],[1227070800,0.93559999999999999],[1227157200,1.0049999999999999],[1227243600,0.97819999999999996],[1227330000,0.93059999999999998],[1227416400,0.93059999999999998],[1227502800,0.93059999999999998],[1227589200,0.83589999999999998],[1227675600,0.82089999999999996],[1227762000,0.94510000000000005],[1227848400,0.94510000000000005],[1227934800,1.087],[1228021200,1.087],[1228107600,1.087],[1228194000,1.0389999999999999],[1228280400,1.014],[1228366800,0.8871],[1228453200,1.02],[1228539600,0.8034],[1228626000,0.8034],[1228712400,0.8034],[1228798800,0.75380000000000003],[1228885200,1.0429999999999999],[1228971600,0.91769999999999996],[1229058000,0.90190000000000003],[1229144400,0.7379],[1229230800,0.7379],[1229317200,0.7379],[1229403600,1.0329999999999999],[1229490000,0.91200000000000003],[1229576400,0.91449999999999998],[1229662800,0.82379999999999998],[1229749200,0.80049999999999999],[1229835600,0.80049999999999999],[1229922000,0.80049999999999999],[1230008400,0.85719999999999996],[1230094800,0.7883],[1230181200,0.79410000000000003],[1230267600,0.79410000000000003],[1230354000,0.72199999999999998],[1230440400,0.72199999999999998],[1230526800,0.72199999999999998],[1230613200,0.74180000000000001],[1230699600,0.81820000000000004],[1230786000,0.80620000000000003],[1230872400,0.80620000000000003],[1230958800,0.78180000000000005],[1231045200,0.78180000000000005],[1231131600,0.78180000000000005],[1231218000,0.75670000000000004],[1231304400,0.70430000000000004],[1231390800,0.83450000000000002],[1231477200,0.75339999999999996],[1231563600,0.89570000000000005],[1231650000,0.89570000000000005],[1231736400,0.89570000000000005],[1231822800,0.8014],[1231909200,0.79979999999999996],[1231995600,1.159],[1232082000,1.069],[1232168400,0.93759999999999999],[1232254800,0.93759999999999999],[1232341200,0.93759999999999999],[1232427600,0.93759999999999999],[1232514000,0.87549999999999994],[1232600400,0.9919],[1232686800,0.85770000000000002],[1232773200,0.83850000000000002],[1232859600,0.83850000000000002],[1232946000,0.83850000000000002],[1233032400,0.85880000000000001],[1233118800,0.87339999999999995],[1233205200,0.92710000000000004],[1233291600,0.84399999999999997],[1233378000,0.82130000000000003],[1233464400,0.82130000000000003],[1233550800,0.82130000000000003],[1233637200,0.81000000000000005],[1233723600,0.84450000000000003],[1233810000,0.86909999999999998],[1233896400,0.93540000000000001],[1233982800,0.9032],[1234069200,0.9032],[1234155600,0.9032],[1234242000,0.94540000000000002],[1234328400,0.99460000000000004],[1234414800,0.90969999999999995],[1234501200,0.87290000000000001],[1234587600,0.86019999999999996],[1234674000,0.86019999999999996],[1234760400,0.86019999999999996],[1234846800,0.86019999999999996],[1234933200,0.77500000000000002],[1235019600,0.76349999999999996],[1235106000,0.84219999999999995],[1235192400,0.89729999999999999],[1235278800,0.89729999999999999],[1235365200,0.89729999999999999],[1235451600,0.74250000000000005],[1235538000,0.67520000000000002],[1235624400,0.91439999999999999],[1235710800,0.7006],[1235797200,0.8397],[1235883600,0.8397],[1235970000,0.8397],[1236056400,0.63249999999999995],[1236142800,0.61360000000000003],[1236229200,0.64510000000000001],[1236315600,0.76129999999999998],[1236402000,0.72629999999999995],[1236488400,0.72629999999999995],[1236571200,0.72629999999999995],[1236657600,0.71930000000000005],[1236744000,0.76649999999999996],[1236830400,0.64429999999999998],[1236916800,0.66310000000000002],[1237003200,0.69540000000000002],[1237089600,0.69540000000000002],[1237176000,0.69540000000000002],[1237262400,0.64580000000000004],[1237348800,0.65549999999999997],[1237435200,0.53590000000000004],[1237521600,0.61509999999999998],[1237608000,0.73370000000000002],[1237694400,0.73370000000000002],[1237780800,0.73370000000000002],[1237867200,0.55820000000000003],[1237953600,0.57320000000000004],[1238040000,0.61350000000000005],[1238126400,0.53890000000000005],[1238212800,0.54930000000000001],[1238299200,0.54930000000000001],[1238385600,0.54930000000000001],[1238472000,0.53749999999999998],[1238558400,0.6421],[1238644800,0.5454],[1238731200,0.53859999999999997],[1238817600,0.58160000000000001],[1238904000,0.58160000000000001],[1238990400,0.58160000000000001],[1239076800,0.59950000000000003],[1239163200,0.6149],[1239249600,0.60509999999999997],[1239336000,0.58150000000000002],[1239422400,0.58150000000000002],[1239508800,0.58150000000000002],[1239595200,0.58150000000000002],[1239681600,0.55379999999999996],[1239768000,0.55079999999999996],[1239854400,0.55600000000000005],[1239940800,0.53269999999999995],[1240027200,0.52729999999999999],[1240113600,0.52729999999999999],[1240200000,0.52729999999999999],[1240286400,0.50580000000000003],[1240372800,0.47489999999999999],[1240459200,0.49590000000000001],[1240545600,0.49530000000000002],[1240632000,0.49430000000000002],[1240718400,0.49430000000000002],[1240804800,0.49430000000000002],[1240891200,0.52280000000000004],[1240977600,0.47160000000000002],[1241064000,0.49559999999999998],[1241150400,0.46200000000000002],[1241236800,0.45440000000000003],[1241323200,0.45440000000000003],[1241409600,0.45440000000000003],[1241496000,0.48780000000000001],[1241582400,0.48170000000000002],[1241668800,0.51190000000000002],[1241755200,0.57940000000000003],[1241841600,0.60899999999999999],[1241928000,0.60899999999999999],[1242014400,0.60899999999999999],[1242100800,0.67210000000000003],[1242187200,0.61170000000000002],[1242273600,0.60770000000000002],[1242360000,0.58960000000000001],[1242446400,0.60089999999999999],[1242532800,0.60089999999999999],[1242619200,0.60089999999999999],[1242705600,0.59289999999999998],[1242792000,0.57050000000000001],[1242878400,0.65639999999999998],[1242964800,0.57130000000000003],[1243051200,0.60650000000000004],[1243137600,0.60650000000000004],[1243224000,0.60650000000000004],[1243310400,0.60650000000000004],[1243396800,0.66859999999999997],[1243483200,0.66700000000000004],[1243569600,0.67130000000000001],[1243656000,0.70609999999999995],[1243742400,0.70609999999999995],[1243828800,0.70609999999999995],[1243915200,0.65710000000000002],[1244001600,0.64810000000000001],[1244088000,0.64000000000000001],[1244174400,0.58479999999999999],[1244260800,0.57250000000000001],[1244347200,0.57250000000000001],[1244433600,0.57250000000000001],[1244520000,0.53649999999999998],[1244606400,0.59560000000000002],[1244692800,0.59799999999999998],[1244779200,0.6351],[1244865600,0.64039999999999997],[1244952000,0.64039999999999997],[1245038400,0.64039999999999997],[1245124800,0.58579999999999999],[1245211200,0.55510000000000004],[1245297600,0.58120000000000005],[1245384000,0.59279999999999999],[1245470400,0.61799999999999999],[1245556800,0.61799999999999999],[1245643200,0.61799999999999999],[1245729600,0.57969999999999999],[1245816000,0.58099999999999996],[1245902400,0.55900000000000005],[1245988800,0.52529999999999999],[1246075200,0.5181],[1246161600,0.5181],[1246248000,0.5181],[1246334400,0.53500000000000003],[1246420800,0.53620000000000001],[1246507200,0.53439999999999999],[1246593600,0.79830000000000001],[1246680000,0.79830000000000001],[1246766400,0.79830000000000001],[1246852800,0.79830000000000001],[1246939200,0.80389999999999995],[1247025600,0.76739999999999997],[1247112000,0.81940000000000002],[1247198400,0.83299999999999996],[1247284800,0.79949999999999999],[1247371200,0.79949999999999999],[1247457600,0.79949999999999999],[1247544000,0.78359999999999996],[1247630400,0.82909999999999995],[1247716800,0.80959999999999999],[1247803200,0.81130000000000002],[1247889600,0.77829999999999999],[1247976000,0.77829999999999999],[1248062400,0.77829999999999999],[1248148800,0.71740000000000004],[1248235200,0.70830000000000004],[1248321600,0.72440000000000004],[1248408000,0.70689999999999997],[1248494400,0.66669999999999996],[1248580800,0.66669999999999996],[1248667200,0.66669999999999996],[1248753600,0.71970000000000001],[1248840000,0.75280000000000002],[1248926400,0.76419999999999999],[1249012800,0.70150000000000001],[1249099200,0.68189999999999995],[1249185600,0.68189999999999995],[1249272000,0.68189999999999995],[1249358400,0.66300000000000003],[1249444800,0.64019999999999999],[1249531200,0.63439999999999996],[1249617600,0.67669999999999997],[1249704000,0.76970000000000005],[1249790400,0.76970000000000005],[1249876800,0.76970000000000005],[1249963200,0.88400000000000001],[1250049600,0.89419999999999999],[1250136000,0.88439999999999996],[1250222400,0.88339999999999996],[1250308800,0.89439999999999997],[1250395200,0.89439999999999997],[1250481600,0.89439999999999997],[1250568000,0.83199999999999996],[1250654400,0.89910000000000001],[1250740800,0.89849999999999997],[1250827200,0.87780000000000002],[1250913600,0.89229999999999998],[1251000000,0.89229999999999998],[1251086400,0.89229999999999998],[1251172800,0.86450000000000005],[1251259200,0.87060000000000004],[1251345600,0.86529999999999996],[1251432000,0.85350000000000004],[1251518400,0.7177],[1251604800,0.7177],[1251691200,0.7177],[1251777600,0.76239999999999997],[1251864000,0.79279999999999995],[1251950400,0.76949999999999996],[1252036800,0.79630000000000001],[1252123200,0.74990000000000001],[1252209600,0.74990000000000001],[1252296000,0.74990000000000001],[1252382400,0.74990000000000001],[1252468800,0.77700000000000002],[1252555200,0.75090000000000001],[1252641600,0.77710000000000001],[1252728000,0.79110000000000003],[1252814400,0.79110000000000003],[1252900800,0.79110000000000003],[1252987200,0.73119999999999996],[1253073600,0.72199999999999998],[1253160000,0.75729999999999997],[1253246400,0.78720000000000001],[1253332800,0.69669999999999999],[1253419200,0.69669999999999999],[1253505600,0.69669999999999999],[1253592000,0.70369999999999999],[1253678400,0.74980000000000002],[1253764800,0.71760000000000002],[1253851200,0.7359],[1253937600,0.71940000000000004],[1254024000,0.71940000000000004],[1254110400,0.71940000000000004],[1254196800,0.71389999999999998],[1254283200,0.69179999999999997],[1254369600,0.7006],[1254456000,0.79300000000000004],[1254542400,0.76559999999999995],[1254628800,0.76559999999999995],[1254715200,0.76559999999999995],[1254801600,0.70689999999999997],[1254888000,0.71189999999999998],[1254974400,0.71079999999999999],[1255060800,0.72650000000000003],[1255147200,0.70150000000000001],[1255233600,0.70150000000000001],[1255320000,0.70150000000000001],[1255406400,0.73899999999999999],[1255492800,0.73360000000000003],[1255579200,0.7218],[1255665600,0.71589999999999998],[1255752000,0.75229999999999997],[1255838400,0.75229999999999997],[1255924800,0.75229999999999997],[1256011200,0.75580000000000003],[1256097600,0.76590000000000003],[1256184000,0.78739999999999999],[1256270400,0.73740000000000006],[1256356800,0.76139999999999997],[1256443200,0.76139999999999997],[1256529600,0.76139999999999997],[1256616000,0.80110000000000003],[1256702400,0.81810000000000005],[1256788800,0.82399999999999995],[1256875200,0.79059999999999997],[1256961600,0.77210000000000001],[1257048000,0.77210000000000001],[1257138000,0.77210000000000001],[1257224400,0.79330000000000001],[1257310800,0.85570000000000002],[1257397200,0.81740000000000002],[1257483600,0.77669999999999995],[1257570000,0.75529999999999997],[1257656400,0.75529999999999997],[1257742800,0.75529999999999997],[1257829200,0.73709999999999998],[1257915600,0.69510000000000005],[1258002000,0.66190000000000004],[1258088400,0.68559999999999999],[1258174800,0.70679999999999998],[1258261200,0.70679999999999998],[1258347600,0.70679999999999998],[1258434000,0.68100000000000005],[1258520400,0.7228],[1258606800,0.71699999999999997],[1258693200,0.69489999999999996],[1258779600,0.74150000000000005],[1258866000,0.74150000000000005],[1258952400,0.74150000000000005],[1259038800,0.7671],[1259125200,0.75670000000000004],[1259211600,0.77039999999999997],[1259298000,0.77039999999999997],[1259384400,0.78069999999999995],[1259470800,0.78069999999999995],[1259557200,0.78069999999999995],[1259643600,0.80059999999999998],[1259730000,0.78510000000000002],[1259816400,0.75290000000000001],[1259902800,0.8306],[1259989200,0.87390000000000001],[1260075600,0.87390000000000001],[1260162000,0.87390000000000001],[1260248400,0.89280000000000004],[1260334800,1.079],[1260421200,1.022],[1260507600,1.0269999999999999],[1260594000,1.046],[1260680400,1.046],[1260766800,1.046],[1260853200,1.0029999999999999],[1260939600,0.91920000000000002],[1261026000,0.91869999999999996],[1261112400,0.93240000000000001],[1261198800,0.96160000000000001],[1261285200,0.96160000000000001],[1261371600,0.96160000000000001],[1261458000,0.8952],[1261544400,0.89270000000000005],[1261630800,0.91110000000000002],[1261717200,0.9325],[1261803600,0.9325],[1261890000,0.9325],[1261976400,0.9325],[1262062800,0.90600000000000003],[1262149200,0.93659999999999999],[1262235600,0.93720000000000003],[1262322000,0.91449999999999998],[1262408400,0.91449999999999998],[1262494800,0.91449999999999998],[1262581200,0.91449999999999998],[1262667600,0.92869999999999997],[1262754000,0.90100000000000002],[1262840400,0.90969999999999995],[1262926800,0.89629999999999999],[1263013200,0.88149999999999995],[1263099600,0.88149999999999995],[1263186000,0.88149999999999995],[1263272400,0.86150000000000004],[1263358800,0.86339999999999995],[1263445200,0.93010000000000004],[1263531600,1.0629999999999999],[1263618000,1.1100000000000001],[1263704400,1.1100000000000001],[1263790800,1.1100000000000001],[1263877200,1.1100000000000001],[1263963600,1.077],[1264050000,1.0269999999999999],[1264136400,1.0549999999999999],[1264222800,1.0449999999999999],[1264309200,1.0449999999999999],[1264395600,1.0449999999999999],[1264482000,1.0009999999999999],[1264568400,0.95679999999999998],[1264654800,0.96299999999999997],[1264741200,1.0149999999999999],[1264827600,1.0389999999999999],[1264914000,1.0389999999999999],[1265000400,1.0389999999999999],[1265086800,1.034],[1265173200,1.0289999999999999],[1265259600,0.94099999999999995],[1265346000,1.012],[1265432400,0.98529999999999995],[1265518800,0.98529999999999995],[1265605200,0.98529999999999995],[1265691600,1.022],[1265778000,0.98219999999999996],[1265864400,0.96819999999999995],[1265950800,0.95450000000000002],[1266037200,0.95040000000000002],[1266123600,0.95040000000000002],[1266210000,0.95040000000000002],[1266296400,0.95040000000000002],[1266382800,0.95840000000000003],[1266469200,0.97850000000000004],[1266555600,0.99099999999999999],[1266642000,1.002],[1266728400,1.002],[1266814800,1.002],[1266901200,0.98040000000000005],[1266987600,1.0129999999999999],[1267074000,1.012],[1267160400,1.014],[1267246800,1.0269999999999999],[1267333200,1.0269999999999999],[1267419600,1.0269999999999999],[1267506000,1.0509999999999999],[1267592400,1.085],[1267678800,1.0840000000000001],[1267765200,1.0700000000000001],[1267851600,1.0980000000000001],[1267938000,1.0980000000000001],[1268024400,1.0980000000000001],[1268110800,1.1160000000000001],[1268197200,0.93030000000000002],[1268283600,0.94350000000000001],[1268370000,0.93010000000000004],[1268456400,0.95650000000000002],[1268542800,0.95650000000000002],[1268625600,0.95650000000000002],[1268712000,0.92020000000000002],[1268798400,0.93100000000000005],[1268884800,0.95340000000000003],[1268971200,0.95650000000000002],[1269057600,0.92630000000000001],[1269144000,0.92630000000000001],[1269230400,0.92630000000000001],[1269316800,0.9677],[1269403200,0.92949999999999999],[1269489600,0.9264],[1269576000,0.92649999999999999],[1269662400,0.9123],[1269748800,0.9123],[1269835200,0.9123],[1269921600,0.92359999999999998],[1270008000,0.91600000000000004],[1270094400,0.92420000000000002],[1270180800,0.91639999999999999],[1270267200,0.91639999999999999],[1270353600,0.91639999999999999],[1270440000,0.91639999999999999],[1270526400,0.90749999999999997],[1270612800,0.89380000000000004],[1270699200,0.89259999999999995],[1270785600,0.88600000000000001],[1270872000,0.85450000000000004],[1270958400,0.85450000000000004],[1271044800,0.85450000000000004],[1271131200,0.86050000000000004],[1271217600,0.8528],[1271304000,0.83930000000000005],[1271390400,0.83499999999999996],[1271476800,0.82599999999999996],[1271563200,0.82599999999999996],[1271649600,0.82599999999999996],[1271736000,0.82769999999999999],[1271822400,0.82169999999999999],[1271908800,0.81459999999999999],[1271995200,0.79290000000000005],[1272081600,0.78220000000000001],[1272168000,0.78220000000000001],[1272254400,0.78220000000000001],[1272340800,0.76919999999999999],[1272427200,0.78639999999999999],[1272513600,0.80589999999999995],[1272600000,0.79169999999999996],[1272686400,0.7994],[1272772800,0.7994],[1272859200,0.7994],[1272945600,0.74680000000000002],[1273032000,0.79459999999999997],[1273118400,0.79139999999999999],[1273204800,0.78859999999999997],[1273291200,0.81689999999999996],[1273377600,0.81689999999999996],[1273464000,0.81689999999999996],[1273550400,0.7399],[1273636800,0.75409999999999999],[1273723200,0.72050000000000003],[1273809600,0.7177],[1273896000,0.72399999999999998],[1273982400,0.72399999999999998],[1274068800,0.72399999999999998],[1274155200,0.7389],[1274241600,0.74350000000000005],[1274328000,0.72850000000000004],[1274414400,0.76839999999999997],[1274500800,0.75039999999999996],[1274587200,0.75039999999999996],[1274673600,0.75039999999999996],[1274760000,0.75629999999999997],[1274846400,0.7268],[1274932800,0.72119999999999995],[1275019200,0.71630000000000005],[1275105600,0.7097],[1275192000,0.7097],[1275278400,0.7097],[1275364800,0.7097],[1275451200,0.76249999999999996],[1275537600,0.80320000000000003],[1275624000,0.79510000000000003],[1275710400,0.77280000000000004],[1275796800,0.77280000000000004],[1275883200,0.77280000000000004],[1275969600,0.80069999999999997],[1276056000,0.79990000000000006],[1276142400,0.77000000000000002],[1276228800,0.78269999999999995],[1276315200,0.8105],[1276401600,0.8105],[1276488000,0.8105],[1276574400,0.77669999999999995],[1276660800,0.7339],[1276747200,0.75070000000000003],[1276833600,0.75870000000000004],[1276920000,0.78649999999999998],[1277006400,0.78649999999999998],[1277092800,0.78649999999999998],[1277179200,0.80489999999999995],[1277265600,0.81640000000000001],[1277352000,0.79390000000000005],[1277438400,0.8155],[1277524800,0.80669999999999997],[1277611200,0.80669999999999997],[1277697600,0.80669999999999997],[1277784000,0.86009999999999998],[1277870400,0.91969999999999996],[1277956800,0.90310000000000001],[1278043200,0.87649999999999995],[1278129600,2.0110000000000001],[1278216000,2.0110000000000001],[1278302400,2.0110000000000001],[1278388800,2.0110000000000001],[1278475200,2.0880000000000001],[1278561600,2.024],[1278648000,2.0049999999999999],[1278734400,1.962],[1278820800,1.962],[1278907200,1.962],[1278993600,2.125],[1279080000,2.3940000000000001],[1279166400,2.371],[1279252800,2.3849999999999998],[1279339200,2.4710000000000001],[1279425600,2.4710000000000001],[1279512000,2.4710000000000001],[1279598400,2.3730000000000002],[1279684800,2.1869999999999998],[1279771200,2.319],[1279857600,1.9870000000000001],[1279944000,2.0030000000000001],[1280030400,2.0030000000000001],[1280116800,2.0030000000000001],[1280203200,2.0179999999999998],[1280289600,1.9099999999999999],[1280376000,1.9890000000000001],[1280462400,1.75],[1280548800,1.7490000000000001],[1280635200,1.7490000000000001],[1280721600,1.7490000000000001],[1280808000,1.885],[1280894400,2.0249999999999999],[1280980800,2.0019999999999998],[1281067200,2.0379999999999998],[1281153600,2.0249999999999999],[1281240000,2.0249999999999999],[1281326400,2.0249999999999999],[1281412800,1.881],[1281499200,1.9830000000000001],[1281585600,2.0800000000000001],[1281672000,2.0539999999999998],[1281758400,1.958],[1281844800,1.958],[1281931200,1.958],[1282017600,2.1080000000000001],[1282104000,2.004],[1282190400,1.9530000000000001],[1282276800,2.0259999999999998],[1282363200,1.98],[1282449600,1.98],[1282536000,1.98],[1282622400,2.097],[1282708800,2.012],[1282795200,2.0649999999999999],[1282881600,2.0059999999999998],[1282968000,2.004],[1283054400,2.004],[1283140800,2.004],[1283227200,2.0169999999999999],[1283313600,2.032],[1283400000,1.929],[1283486400,1.9370000000000001],[1283572800,1.9370000000000001],[1283659200,1.9370000000000001],[1283745600,1.9370000000000001],[1283832000,1.9370000000000001],[1283918400,2.0230000000000001],[1284004800,2.0529999999999999],[1284091200,2.085],[1284177600,2.1120000000000001],[1284264000,2.1120000000000001],[1284350400,2.1120000000000001],[1284436800,2.0680000000000001],[1284523200,2.1480000000000001],[1284609600,1.97],[1284696000,2.02],[1284782400,2.1019999999999999],[1284868800,2.1019999999999999],[1284955200,2.1019999999999999],[1285041600,1.95],[1285128000,1.8979999999999999],[1285214400,1.9159999999999999],[1285300800,1.9039999999999999],[1285387200,1.833],[1285473600,1.833],[1285560000,1.833],[1285646400,1.8400000000000001],[1285732800,1.8420000000000001],[1285819200,1.841],[1285905600,1.823],[1285992000,1.839],[1286078400,1.839],[1286164800,1.839],[1286251200,1.819],[1286337600,1.8240000000000001],[1286424000,1.8280000000000001],[1286510400,1.7949999999999999],[1286596800,1.786],[1286683200,1.786],[1286769600,1.786],[1286856000,1.768],[1286942400,1.782],[1287028800,1.7569999999999999],[1287115200,1.78],[1287201600,1.802],[1287288000,1.802],[1287374400,1.802],[1287460800,1.8],[1287547200,1.841],[1287633600,1.8240000000000001],[1287720000,1.752],[1287806400,1.786],[1287892800,1.786],[1287979200,1.786],[1288065600,1.7450000000000001],[1288152000,1.7589999999999999],[1288238400,1.786],[1288324800,1.752],[1288411200,1.73],[1288497600,1.73],[1288584000,1.73],[1288670400,1.7649999999999999],[1288756800,1.8049999999999999],[1288843200,1.7929999999999999],[1288929600,1.784],[1289016000,1.7689999999999999],[1289102400,1.7689999999999999],[1289192400,1.7689999999999999],[1289278800,1.768],[1289365200,1.804],[1289451600,1.7889999999999999],[1289538000,1.778],[1289624400,1.7969999999999999],[1289710800,1.7969999999999999],[1289797200,1.7969999999999999],[1289883600,1.8069999999999999],[1289970000,1.909],[1290056400,1.8979999999999999],[1290142800,1.893],[1290229200,1.877],[1290315600,1.877],[1290402000,1.877],[1290488400,1.796],[1290574800,1.7609999999999999],[1290661200,1.6950000000000001],[1290747600,1.6950000000000001],[1290834000,1.6559999999999999],[1290920400,1.6559999999999999],[1291006800,1.6559999999999999],[1291093200,1.821],[1291179600,1.698],[1291266000,1.6859999999999999],[1291352400,1.661],[1291438800,1.6499999999999999],[1291525200,1.6499999999999999],[1291611600,1.6499999999999999],[1291698000,1.6479999999999999],[1291784400,1.679],[1291870800,1.6379999999999999],[1291957200,1.6299999999999999],[1292043600,1.5600000000000001],[1292130000,1.5600000000000001],[1292216400,1.5600000000000001],[1292302800,1.8460000000000001],[1292389200,1.8440000000000001],[1292475600,1.8879999999999999],[1292562000,1.7769999999999999],[1292648400,1.8560000000000001],[1292734800,1.8560000000000001],[1292821200,1.8560000000000001],[1292907600,1.7689999999999999],[1292994000,1.827],[1293080400,1.7689999999999999],[1293166800,1.774],[1293253200,1.774],[1293339600,1.774],[1293426000,1.774],[1293512400,1.77],[1293598800,1.7949999999999999],[1293685200,1.7809999999999999],[1293771600,1.7769999999999999],[1293858000,1.7829999999999999],[1293944400,1.7829999999999999],[1294030800,1.7829999999999999],[1294117200,1.7030000000000001],[1294203600,1.7290000000000001],[1294290000,1.7190000000000001],[1294376400,1.7470000000000001],[1294462800,1.6990000000000001],[1294549200,1.6990000000000001],[1294635600,1.6990000000000001],[1294722000,1.679],[1294808400,1.712],[1294894800,1.6870000000000001],[1294981200,1.708],[1295067600,1.722],[1295154000,1.722],[1295240400,1.722],[1295326800,1.722],[1295413200,1.8100000000000001],[1295499600,1.893],[1295586000,1.869],[1295672400,1.843],[1295758800,1.843],[1295845200,1.843],[1295931600,1.6970000000000001],[1296018000,1.9019999999999999],[1296104400,1.897],[1296190800,1.893],[1296277200,1.931],[1296363600,1.931],[1296450000,1.931],[1296536400,1.9470000000000001],[1296622800,1.845],[1296709200,1.855],[1296795600,1.8260000000000001],[1296882000,1.9359999999999999],[1296968400,1.9359999999999999],[1297054800,1.9359999999999999],[1297141200,1.95],[1297227600,1.9710000000000001],[1297314000,2.0310000000000001],[1297400400,2.0310000000000001],[1297486800,2.0089999999999999],[1297573200,2.0089999999999999],[1297659600,2.0089999999999999],[1297746000,2.0659999999999998],[1297832400,2.0049999999999999],[1297918800,1.8959999999999999],[1298005200,1.9990000000000001],[1298091600,2.008],[1298178000,2.008],[1298264400,2.008],[1298350800,2.008],[1298437200,2.0470000000000002],[1298523600,2.0259999999999998],[1298610000,2.0139999999999998],[1298696400,2.0790000000000002],[1298782800,2.0790000000000002],[1298869200,2.0790000000000002],[1298955600,2.04],[1299042000,2.0409999999999999],[1299128400,2.0430000000000001],[1299214800,1.9890000000000001],[1299301200,2.0699999999999998],[1299387600,2.0699999999999998],[1299474000,2.0699999999999998],[1299560400,2.1669999999999998],[1299646800,1.6040000000000001],[1299733200,1.5669999999999999],[1299819600,1.46],[1299906000,1.3380000000000001],[1299992400,1.3380000000000001],[1300075200,1.3380000000000001],[1300161600,1.3999999999999999],[1300248000,1.3440000000000001],[1300334400,1.3779999999999999],[1300420800,1.381],[1300507200,1.3899999999999999],[1300593600,1.3899999999999999],[1300680000,1.3899999999999999],[1300766400,1.4630000000000001],[1300852800,1.472],[1300939200,1.421],[1301025600,1.4119999999999999],[1301112000,1.405],[1301198400,1.405],[1301284800,1.405],[1301371200,1.415],[1301457600,1.4259999999999999],[1301544000,1.399],[1301630400,1.385],[1301716800,1.3939999999999999],[1301803200,1.3939999999999999],[1301889600,1.3939999999999999],[1301976000,1.403],[1302062400,1.3520000000000001],[1302148800,1.3360000000000001],[1302235200,1.355],[1302321600,1.3420000000000001],[1302408000,1.3420000000000001],[1302494400,1.3420000000000001],[1302580800,1.351],[1302667200,1.363],[1302753600,1.375],[1302840000,1.359],[1302926400,1.3720000000000001],[1303012800,1.3720000000000001],[1303099200,1.3720000000000001],[1303185600,1.355],[1303272000,1.3500000000000001],[1303358400,1.3220000000000001],[1303444800,1.3260000000000001],[1303531200,1.3260000000000001],[1303617600,1.3260000000000001],[1303704000,1.3260000000000001],[1303790400,1.3169999999999999],[1303876800,1.302],[1303963200,1.3089999999999999],[1304049600,1.3149999999999999],[1304136000,1.345],[1304222400,1.345],[1304308800,1.345],[1304395200,1.341],[1304481600,1.3600000000000001],[1304568000,1.3520000000000001],[1304654400,1.361],[1304740800,1.387],[1304827200,1.387],[1304913600,1.387],[1305000000,1.355],[1305086400,1.357],[1305172800,1.373],[1305259200,1.377],[1305345600,1.405],[1305432000,1.405],[1305518400,1.405],[1305604800,1.385],[1305691200,1.3380000000000001],[1305777600,1.3480000000000001],[1305864000,1.3260000000000001],[1305950400,1.3160000000000001],[1306036800,1.3160000000000001],[1306123200,1.3160000000000001],[1306209600,1.3720000000000001],[1306296000,1.353],[1306382400,1.343],[1306468800,1.3],[1306555200,1.3320000000000001],[1306641600,1.3320000000000001],[1306728000,1.3320000000000001],[1306814400,1.3320000000000001],[1306900800,1.2829999999999999],[1306987200,1.3009999999999999],[1307073600,1.2849999999999999],[1307160000,1.3260000000000001],[1307246400,1.3260000000000001],[1307332800,1.3260000000000001],[1307419200,1.349],[1307505600,1.3580000000000001],[1307592000,1.375],[1307678400,1.405],[1307764800,1.4370000000000001],[1307851200,1.4370000000000001],[1307937600,1.4370000000000001],[1308024000,1.413],[1308110400,1.379],[1308196800,1.4299999999999999],[1308283200,1.3979999999999999],[1308369600,1.425],[1308456000,1.425],[1308542400,1.425],[1308628800,1.3879999999999999],[1308715200,1.3959999999999999],[1308801600,1.3460000000000001],[1308888000,1.329],[1308974400,1.3660000000000001],[1309060800,1.3660000000000001],[1309147200,1.3660000000000001],[1309233600,1.329],[1309320000,1.3069999999999999],[1309406400,1.339],[1309492800,1.3200000000000001],[1309579200,1.2909999999999999],[1309665600,1.2909999999999999],[1309752000,1.2909999999999999],[1309838400,1.2909999999999999],[1309924800,2.0089999999999999],[1310011200,2.0430000000000001],[1310097600,2.2090000000000001],[1310184000,2.2719999999999998],[1310270400,2.2719999999999998],[1310356800,2.2719999999999998],[1310443200,2.298],[1310529600,2.2429999999999999],[1310616000,2.1800000000000002],[1310702400,2.2040000000000002],[1310788800,2.1699999999999999],[1310875200,2.1699999999999999],[1310961600,2.1699999999999999],[1311048000,2.1760000000000002],[1311134400,2.137],[1311220800,2.2269999999999999],[1311307200,2.1970000000000001],[1311393600,2.161],[1311480000,2.161],[1311566400,2.161],[1311652800,2.1899999999999999],[1311739200,2.1989999999999998],[1311825600,2.2189999999999999],[1311912000,2.2160000000000002],[1311998400,2.2160000000000002],[1312084800,2.2160000000000002],[1312171200,2.2160000000000002],[1312257600,2.2000000000000002],[1312344000,2.2719999999999998],[1312430400,2.2930000000000001],[1312516800,2.2770000000000001],[1312603200,2.149],[1312689600,2.149],[1312776000,2.149],[1312862400,2.302],[1312948800,2.2869999999999999],[1313035200,2.395],[1313121600,2.254],[1313208000,2.3079999999999998],[1313294400,2.3079999999999998],[1313380800,2.3079999999999998],[1313467200,2.2629999999999999],[1313553600,2.2829999999999999],[1313640000,2.2999999999999998],[1313726400,2.3599999999999999],[1313812800,2.448],[1313899200,2.448],[1313985600,2.448],[1314072000,2.484],[1314158400,2.4940000000000002],[1314244800,2.4529999999999998],[1314331200,2.4870000000000001],[1314417600,2.4020000000000001],[1314504000,2.4020000000000001],[1314590400,2.4020000000000001],[1314676800,2.3199999999999998],[1314763200,2.246],[1314849600,2.1880000000000002],[1314936000,2.2440000000000002],[1315022400,2.2850000000000001],[1315108800,2.2850000000000001],[1315195200,2.2850000000000001],[1315281600,2.2850000000000001],[1315368000,2.3490000000000002],[1315454400,2.0529999999999999],[1315540800,2.1549999999999998],[1315627200,2.1789999999999998],[1315713600,2.1789999999999998],[1315800000,2.1789999999999998],[1315886400,2.101],[1315972800,2.2469999999999999],[1316059200,2.1160000000000001],[1316145600,2.1139999999999999],[1316232000,1.9470000000000001],[1316318400,1.9470000000000001],[1316404800,1.9470000000000001],[1316491200,2.0459999999999998],[1316577600,2.0760000000000001],[1316664000,2.133],[1316750400,2.1360000000000001],[1316836800,2.0840000000000001],[1316923200,2.0840000000000001],[1317009600,2.0840000000000001],[1317096000,2.0870000000000002],[1317182400,2.0659999999999998],[1317268800,2.0310000000000001],[1317355200,2.0310000000000001],[1317441600,2.0779999999999998],[1317528000,2.0779999999999998],[1317614400,2.0779999999999998],[1317700800,2.198],[1317787200,1.9690000000000001],[1317873600,2.073],[1317960000,1.9279999999999999],[1318046400,1.9670000000000001],[1318132800,1.9670000000000001],[1318219200,1.9670000000000001],[1318305600,1.97],[1318392000,1.976],[1318478400,1.956],[1318564800,2.0310000000000001],[1318651200,1.99],[1318737600,1.99],[1318824000,1.99],[1318910400,2.0790000000000002],[1318996800,1.9510000000000001],[1319083200,2.036],[1319169600,2.0190000000000001],[1319256000,2.0419999999999998],[1319342400,2.0419999999999998],[1319428800,2.0419999999999998],[1319515200,1.8999999999999999],[1319601600,1.9710000000000001],[1319688000,1.964],[1319774400,1.8360000000000001],[1319860800,1.8240000000000001],[1319947200,1.8240000000000001],[1320033600,1.8240000000000001],[1320120000,1.9550000000000001],[1320206400,1.9279999999999999],[1320292800,1.9339999999999999],[1320379200,1.8859999999999999],[1320465600,1.9259999999999999],[1320552000,1.9259999999999999],[1320642000,1.9259999999999999],[1320728400,1.9299999999999999],[1320814800,1.861],[1320901200,1.931],[1320987600,1.8999999999999999],[1321074000,1.9179999999999999],[1321160400,1.9179999999999999],[1321246800,1.9179999999999999],[1321333200,1.96],[1321419600,1.8759999999999999],[1321506000,1.8839999999999999],[1321592400,1.833],[1321678800,1.825],[1321765200,1.825],[1321851600,1.825],[1321938000,1.881],[1322024400,1.917],[1322110800,1.887],[1322197200,1.887],[1322283600,1.889],[1322370000,1.889],[1322456400,1.889],[1322542800,1.9430000000000001],[1322629200,2.052],[1322715600,1.8420000000000001],[1322802000,2.0019999999999998],[1322888400,2.024],[1322974800,2.024],[1323061200,2.024],[1323147600,1.996],[1323234000,1.97],[1323320400,1.9059999999999999],[1323406800,1.964],[1323493200,1.984],[1323579600,1.984],[1323666000,1.984],[1323752400,1.9399999999999999],[1323838800,1.982],[1323925200,1.8660000000000001],[1324011600,1.875],[1324098000,1.8460000000000001],[1324184400,1.8460000000000001],[1324270800,1.8460000000000001],[1324357200,1.889],[1324443600,1.9219999999999999],[1324530000,1.8100000000000001],[1324616400,1.804],[1324702800,1.79],[1324789200,1.79],[1324875600,1.79],[1324962000,1.79],[1325048400,1.7849999999999999],[1325134800,1.829],[1325221200,1.7350000000000001],[1325307600,1.698],[1325394000,1.698],[1325480400,1.698],[1325566800,1.698],[1325653200,1.6819999999999999],[1325739600,1.694],[1325826000,1.851],[1325912400,1.865],[1325998800,1.865],[1326085200,1.865],[1326171600,1.7270000000000001],[1326258000,1.778],[1326344400,1.7869999999999999],[1326430800,1.7709999999999999],[1326517200,1.7370000000000001],[1326603600,1.7370000000000001],[1326690000,1.7370000000000001],[1326776400,1.7370000000000001],[1326862800,1.792],[1326949200,1.728],[1327035600,1.7230000000000001],[1327122000,1.855],[1327208400,1.855],[1327294800,1.855],[1327381200,1.6850000000000001],[1327467600,1.6930000000000001],[1327554000,1.782],[1327640400,1.79],[1327726800,1.6659999999999999],[1327813200,1.6659999999999999],[1327899600,1.6659999999999999],[1327986000,1.643],[1328072400,1.669],[1328158800,1.6100000000000001],[1328245200,1.645],[1328331600,1.589],[1328418000,1.589],[1328504400,1.589],[1328590800,1.597],[1328677200,1.5469999999999999],[1328763600,1.532],[1328850000,1.5509999999999999],[1328936400,1.546],[1329022800,1.546],[1329109200,1.546],[1329195600,1.542],[1329282000,1.5509999999999999],[1329368400,1.583],[1329454800,1.5740000000000001],[1329541200,1.579],[1329627600,1.579],[1329714000,1.579],[1329800400,1.579],[1329886800,1.5820000000000001],[1329973200,1.647],[1330059600,1.6040000000000001],[1330146000,1.6100000000000001],[1330232400,1.6100000000000001],[1330318800,1.6100000000000001],[1330405200,1.587],[1330491600,1.605],[1330578000,1.605],[1330664400,1.6819999999999999],[1330750800,1.716],[1330837200,1.716],[1330923600,1.716],[1331010000,1.6839999999999999],[1331096400,1.667],[1331182800,1.613],[1331269200,1.6799999999999999],[1331355600,1.603],[1331442000,1.603],[1331524800,1.603],[1331611200,1.548],[1331697600,1.46],[1331784000,1.488],[1331870400,1.4610000000000001],[1331956800,1.5129999999999999],[1332043200,1.5129999999999999],[1332129600,1.5129999999999999],[1332216000,1.496],[1332302400,1.552],[1332388800,1.5289999999999999],[1332475200,1.534],[1332561600,1.5980000000000001],[1332648000,1.5980000000000001],[1332734400,1.5980000000000001],[1332820800,1.5369999999999999],[1332907200,1.667],[1332993600,1.6850000000000001],[1333080000,1.74],[1333166400,1.6779999999999999],[1333252800,1.6779999999999999],[1333339200,1.6779999999999999],[1333425600,1.7410000000000001],[1333512000,1.7270000000000001],[1333598400,1.6850000000000001],[1333684800,1.7649999999999999],[1333771200,1.7649999999999999],[1333857600,1.7649999999999999],[1333944000,1.7649999999999999],[1334030400,1.7290000000000001],[1334116800,1.7310000000000001],[1334203200,1.6950000000000001],[1334289600,1.722],[1334376000,1.7529999999999999],[1334462400,1.7529999999999999],[1334548800,1.7529999999999999],[1334635200,1.7430000000000001],[1334721600,1.734],[1334808000,1.7090000000000001],[1334894400,1.6919999999999999],[1334980800,1.677],[1335067200,1.677],[1335153600,1.677],[1335240000,1.7030000000000001],[1335326400,1.6879999999999999],[1335412800,1.6659999999999999],[1335499200,1.6240000000000001],[1335585600,1.603],[1335672000,1.603],[1335758400,1.603],[1335844800,1.5600000000000001],[1335931200,1.5649999999999999],[1336017600,1.6479999999999999],[1336104000,1.6419999999999999],[1336190400,1.607],[1336276800,1.607],[1336363200,1.607],[1336449600,1.728],[1336536000,1.7450000000000001],[1336622400,1.7290000000000001],[1336708800,1.6990000000000001],[1336795200,1.6930000000000001],[1336881600,1.6930000000000001],[1336968000,1.6930000000000001],[1337054400,1.8],[1337140800,1.8029999999999999],[1337227200,1.6850000000000001],[1337313600,1.734],[1337400000,1.7450000000000001],[1337486400,1.7450000000000001],[1337572800,1.7450000000000001],[1337659200,1.7410000000000001],[1337745600,1.671],[1337832000,1.788],[1337918400,1.6839999999999999],[1338004800,1.6659999999999999],[1338091200,1.6659999999999999],[1338177600,1.6659999999999999],[1338264000,1.6659999999999999],[1338350400,1.663],[1338436800,1.7010000000000001],[1338523200,1.649],[1338609600,1.7909999999999999],[1338696000,1.7909999999999999],[1338782400,1.7909999999999999],[1338868800,1.8440000000000001],[1338955200,1.7709999999999999],[1339041600,1.742],[1339128000,1.7829999999999999],[1339214400,1.748],[1339300800,1.748],[1339387200,1.748],[1339473600,1.7849999999999999],[1339560000,1.8640000000000001],[1339646400,1.748],[1339732800,1.7190000000000001],[1339819200,1.7629999999999999],[1339905600,1.7629999999999999],[1339992000,1.7629999999999999],[1340078400,1.722],[1340164800,1.655],[1340251200,1.629],[1340337600,1.573],[1340424000,1.5529999999999999],[1340510400,1.5529999999999999],[1340596800,1.5529999999999999],[1340683200,1.5569999999999999],[1340769600,1.504],[1340856000,1.4810000000000001],[1340942400,1.429],[1341028800,1.474],[1341115200,1.474],[1341201600,1.474],[1341288000,1.4039999999999999],[1341374400,1.4339999999999999],[1341460800,1.4339999999999999],[1341547200,1.478],[1341633600,1.4790000000000001],[1341720000,1.4790000000000001],[1341806400,1.4790000000000001],[1341892800,1.4079999999999999],[1341979200,1.5129999999999999],[1342065600,1.464],[1342152000,1.464],[1342238400,1.5589999999999999],[1342324800,1.5589999999999999],[1342411200,1.5589999999999999],[1342497600,1.5960000000000001],[1342584000,1.587],[1342670400,1.528],[1342756800,1.5620000000000001],[1342843200,1.5660000000000001],[1342929600,1.5660000000000001],[1343016000,1.5660000000000001],[1343102400,1.532],[1343188800,1.5349999999999999],[1343275200,1.5940000000000001],[1343361600,1.54],[1343448000,1.5429999999999999],[1343534400,1.5429999999999999],[1343620800,1.5429999999999999],[1343707200,1.5529999999999999],[1343793600,1.5349999999999999],[1343880000,1.554],[1343966400,1.516],[1344052800,1.5149999999999999],[1344139200,1.5149999999999999],[1344225600,1.5149999999999999],[1344312000,1.6319999999999999],[1344398400,1.5109999999999999],[1344484800,1.5660000000000001],[1344571200,1.5680000000000001],[1344657600,1.4750000000000001],[1344744000,1.4750000000000001],[1344830400,1.4750000000000001],[1344916800,1.4399999999999999],[1345003200,1.458],[1345089600,1.454],[1345176000,1.4950000000000001],[1345262400,1.4770000000000001],[1345348800,1.4770000000000001],[1345435200,1.4770000000000001],[1345521600,1.49],[1345608000,1.496],[1345694400,1.504],[1345780800,1.504],[1345867200,1.5469999999999999],[1345953600,1.5469999999999999],[1346040000,1.5469999999999999],[1346126400,1.54],[1346212800,1.478],[1346299200,1.5149999999999999],[1346385600,1.5589999999999999],[1346472000,1.47],[1346558400,1.47],[1346644800,1.47],[1346731200,1.47],[1346817600,1.5069999999999999],[1346904000,1.462],[1346990400,1.492],[1347076800,1.472],[1347163200,1.472],[1347249600,1.472],[1347336000,1.5],[1347422400,1.75],[1347508800,1.833],[1347595200,1.6859999999999999],[1347681600,1.7589999999999999],[1347768000,1.7589999999999999],[1347854400,1.7589999999999999],[1347940800,1.74],[1348027200,1.71],[1348113600,1.7749999999999999],[1348200000,1.7849999999999999],[1348286400,1.726],[1348372800,1.726],[1348459200,1.726],[1348545600,1.798],[1348632000,1.8],[1348718400,1.843],[1348804800,1.708],[1348891200,1.6990000000000001],[1348977600,1.6990000000000001],[1349064000,1.6990000000000001],[1349150400,1.794],[1349236800,1.7250000000000001],[1349323200,1.7130000000000001],[1349409600,1.7749999999999999],[1349496000,1.907],[1349582400,1.907],[1349668800,1.907],[1349755200,2.0190000000000001],[1349841600,2],[1349928000,1.994],[1350014400,1.984],[1350100800,1.962],[1350187200,1.962],[1350273600,1.962],[1350360000,1.9370000000000001],[1350446400,2.004],[1350532800,1.9590000000000001],[1350619200,1.867],[1350705600,1.8680000000000001],[1350792000,1.8680000000000001],[1350878400,1.8680000000000001],[1350964800,1.8520000000000001],[1351051200,1.75],[1351137600,1.7609999999999999],[1351224000,1.7010000000000001],[1351310400,1.679],[1351396800,1.679],[1351483200,1.679],[1351569600,1.679],[1351656000,1.679],[1351742400,1.655],[1351828800,1.619],[1351915200,1.6200000000000001],[1352001600,1.6200000000000001],[1352091600,1.6200000000000001],[1352178000,1.615],[1352264400,1.5860000000000001],[1352350800,1.637],[1352437200,1.657],[1352523600,1.5920000000000001],[1352610000,1.5920000000000001],[1352696400,1.5920000000000001],[1352782800,1.575],[1352869200,1.5940000000000001],[1352955600,1.6080000000000001],[1353042000,1.6160000000000001],[1353128400,1.599],[1353214800,1.599],[1353301200,1.599],[1353387600,1.5960000000000001],[1353474000,1.544],[1353560400,1.5469999999999999],[1353646800,1.5469999999999999],[1353733200,1.569],[1353819600,1.569],[1353906000,1.569],[1353992400,1.595],[1354078800,1.5900000000000001],[1354165200,1.52],[1354251600,1.522],[1354338000,1.526],[1354424400,1.526],[1354510800,1.526],[1354597200,1.5800000000000001],[1354683600,1.5529999999999999],[1354770000,1.573],[1354856400,1.569],[1354942800,1.5580000000000001],[1355029200,1.5580000000000001],[1355115600,1.5580000000000001],[1355202000,1.498],[1355288400,1.49],[1355374800,1.623],[1355461200,1.5740000000000001],[1355547600,1.6100000000000001],[1355634000,1.6100000000000001],[1355720400,1.6100000000000001],[1355806800,1.5369999999999999],[1355893200,1.4850000000000001],[1355979600,1.494],[1356066000,1.4890000000000001],[1356152400,1.536],[1356238800,1.536],[1356325200,1.536],[1356411600,1.468],[1356498000,1.468],[1356584400,1.464],[1356670800,1.482],[1356757200,1.494],[1356843600,1.494],[1356930000,1.494],[1357016400,1.4330000000000001],[1357102800,1.4330000000000001],[1357189200,1.4690000000000001],[1357275600,1.585],[1357362000,1.5209999999999999],[1357448400,1.5209999999999999],[1357534800,1.5209999999999999],[1357621200,1.5109999999999999],[1357707600,1.5680000000000001],[1357794000,1.5469999999999999],[1357880400,1.577],[1357966800,1.5900000000000001],[1358053200,1.5900000000000001],[1358139600,1.5900000000000001],[1358226000,1.663],[1358312400,1.6899999999999999],[1358398800,1.681],[1358485200,1.6499999999999999],[1358571600,1.6579999999999999],[1358658000,1.6579999999999999],[1358744400,1.6579999999999999],[1358830800,1.6579999999999999],[1358917200,1.6339999999999999],[1359003600,1.661],[1359090000,1.6990000000000001],[1359176400,1.6970000000000001],[1359262800,1.6970000000000001],[1359349200,1.6970000000000001],[1359435600,1.613],[1359522000,1.6220000000000001],[1359608400,1.631],[1359694800,1.6559999999999999],[1359781200,1.75],[1359867600,1.75],[1359954000,1.75],[1360040400,1.718],[1360126800,1.6830000000000001],[1360213200,1.631],[1360299600,1.649],[1360386000,1.645],[1360472400,1.645],[1360558800,1.645],[1360645200,1.651],[1360731600,1.706],[1360818000,1.704],[1360904400,1.6930000000000001],[1360990800,1.6779999999999999],[1361077200,1.6779999999999999],[1361163600,1.6779999999999999],[1361250000,1.6779999999999999],[1361336400,1.7330000000000001],[1361422800,1.776],[1361509200,1.7749999999999999],[1361595600,1.7629999999999999],[1361682000,1.7629999999999999],[1361768400,1.7629999999999999],[1361854800,1.806],[1361941200,1.7969999999999999],[1362027600,1.8919999999999999],[1362114000,1.9299999999999999],[1362200400,1.9259999999999999],[1362286800,1.9259999999999999],[1362373200,1.9259999999999999],[1362459600,1.9690000000000001],[1362546000,1.998],[1362632400,1.97],[1362718800,1.9299999999999999],[1362805200,1.9239999999999999],[1362891600,1.9239999999999999],[1362974400,1.9239999999999999],[1363060800,1.887],[1363147200,1.8959999999999999],[1363233600,1.488],[1363320000,1.3959999999999999],[1363406400,1.385],[1363492800,1.385],[1363579200,1.385],[1363665600,1.3580000000000001],[1363752000,1.319],[1363838400,1.3340000000000001],[1363924800,1.3360000000000001],[1364011200,1.331],[1364097600,1.331],[1364184000,1.331],[1364270400,1.3100000000000001],[1364356800,1.2909999999999999],[1364443200,1.2629999999999999],[1364529600,1.2689999999999999],[1364616000,1.2689999999999999],[1364702400,1.2689999999999999],[1364788800,1.2689999999999999],[1364875200,1.2749999999999999],[1364961600,1.2869999999999999],[1365048000,1.286],[1365134400,1.2709999999999999],[1365220800,1.2669999999999999],[1365307200,1.2669999999999999],[1365393600,1.2669999999999999],[1365480000,1.2450000000000001],[1365566400,1.2310000000000001],[1365652800,1.214],[1365739200,1.228],[1365825600,1.25],[1365912000,1.25],[1365998400,1.25],[1366084800,1.2969999999999999],[1366171200,1.252],[1366257600,1.2629999999999999],[1366344000,1.298],[1366430400,1.2490000000000001],[1366516800,1.2490000000000001],[1366603200,1.2490000000000001],[1366689600,1.2529999999999999],[1366776000,1.256],[1366862400,1.2490000000000001],[1366948800,1.2589999999999999],[1367035200,1.2909999999999999],[1367121600,1.2909999999999999],[1367208000,1.2909999999999999],[1367294400,1.3220000000000001],[1367380800,1.2849999999999999],[1367467200,1.298],[1367553600,1.2829999999999999],[1367640000,1.272],[1367726400,1.272],[1367812800,1.272],[1367899200,1.2549999999999999],[1367985600,1.2869999999999999],[1368072000,1.276],[1368158400,1.212],[1368244800,1.216],[1368331200,1.216],[1368417600,1.216],[1368504000,1.22],[1368590400,1.212],[1368676800,1.21],[1368763200,1.228],[1368849600,1.1579999999999999],[1368936000,1.1579999999999999],[1369022400,1.1579999999999999],[1369108800,1.1339999999999999],[1369195200,1.1890000000000001],[1369281600,1.1619999999999999],[1369368000,1.1830000000000001],[1369454400,1.1799999999999999],[1369540800,1.1799999999999999],[1369627200,1.1799999999999999],[1369713600,1.1799999999999999],[1369800000,1.2190000000000001],[1369886400,1.2310000000000001],[1369972800,1.2290000000000001],[1370059200,1.1950000000000001],[1370145600,1.1950000000000001],[1370232000,1.1950000000000001],[1370318400,1.2290000000000001],[1370404800,1.238],[1370491200,1.202],[1370577600,1.22],[1370664000,1.2110000000000001],[1370750400,1.2110000000000001],[1370836800,1.2110000000000001],[1370923200,1.1819999999999999],[1371009600,1.2070000000000001],[1371096000,1.181],[1371182400,1.1850000000000001],[1371268800,1.1870000000000001],[1371355200,1.1870000000000001],[1371441600,1.1870000000000001],[1371528000,1.1719999999999999],[1371614400,1.1479999999999999],[1371700800,1.1399999999999999],[1371787200,1.1759999999999999],[1371873600,1.236],[1371960000,1.236],[1372046400,1.236],[1372132800,1.198],[1372219200,1.216],[1372305600,1.2330000000000001],[1372392000,1.1990000000000001],[1372478400,1.232],[1372564800,1.232],[1372651200,1.232],[1372737600,1.1799999999999999],[1372824000,1.679],[1372910400,1.7549999999999999],[1372996800,1.7549999999999999],[1373083200,1.7949999999999999],[1373169600,1.7949999999999999],[1373256000,1.7949999999999999],[1373342400,1.714],[1373428800,1.6799999999999999],[1373515200,1.679],[1373601600,1.704],[1373688000,1.661],[1373774400,1.661],[1373860800,1.661],[1373947200,1.681],[1374033600,1.6919999999999999],[1374120000,1.704],[1374206400,1.7010000000000001],[1374292800,1.6970000000000001],[1374379200,1.6970000000000001],[1374465600,1.6970000000000001],[1374552000,1.6890000000000001],[1374638400,1.7],[1374724800,1.6930000000000001],[1374811200,1.6659999999999999],[1374897600,1.675],[1374984000,1.675],[1375070400,1.675],[1375156800,1.722],[1375243200,1.6799999999999999],[1375329600,1.673],[1375416000,1.6850000000000001],[1375502400,1.661],[1375588800,1.661],[1375675200,1.661],[1375761600,1.6930000000000001],[1375848000,1.635],[1375934400,1.6890000000000001],[1376020800,1.667],[1376107200,1.696],[1376193600,1.696],[1376280000,1.696],[1376366400,1.6839999999999999],[1376452800,1.7809999999999999],[1376539200,1.734],[1376625600,1.774],[1376712000,1.802],[1376798400,1.802],[1376884800,1.802],[1376971200,1.7589999999999999],[1377057600,1.7709999999999999],[1377144000,1.752],[1377230400,1.734],[1377316800,1.764],[1377403200,1.764],[1377489600,1.764],[1377576000,1.758],[1377662400,1.8149999999999999],[1377748800,1.819],[1377835200,1.804],[1377921600,1.776],[1378008000,1.776],[1378094400,1.776],[1378180800,1.776],[1378267200,1.774],[1378353600,1.758],[1378440000,1.7549999999999999],[1378526400,1.78],[1378612800,1.78],[1378699200,1.78],[1378785600,1.8640000000000001],[1378872000,1.7749999999999999],[1378958400,2.1230000000000002],[1379044800,2.069],[1379131200,2.2999999999999998],[1379217600,2.2999999999999998],[1379304000,2.2999999999999998],[1379390400,2.3250000000000002],[1379476800,2.2589999999999999],[1379563200,2.2130000000000001],[1379649600,2.2320000000000002],[1379736000,2.1600000000000001],[1379822400,2.1600000000000001],[1379908800,2.1600000000000001],[1379995200,2.165],[1380081600,2.1299999999999999],[1380168000,2.073],[1380254400,2.093],[1380340800,2.0819999999999999],[1380427200,2.0819999999999999],[1380513600,2.0819999999999999],[1380600000,2.0649999999999999],[1380686400,2.008],[1380772800,2.0259999999999998],[1380859200,2.0649999999999999],[1380945600,1.9970000000000001],[1381032000,1.9970000000000001],[1381118400,1.9970000000000001],[1381204800,1.9970000000000001],[1381291200,1.9430000000000001],[1381377600,2.0379999999999998],[1381464000,1.9810000000000001],[1381550400,2.0219999999999998],[1381636800,2.0219999999999998],[1381723200,2.0219999999999998],[1381809600,1.946],[1381896000,1.966],[1381982400,1.911],[1382068800,1.9199999999999999],[1382155200,1.881],[1382241600,1.881],[1382328000,1.881],[1382414400,1.929],[1382500800,1.9390000000000001],[1382587200,1.9079999999999999],[1382673600,1.8879999999999999],[1382760000,1.9119999999999999],[1382846400,1.9119999999999999],[1382932800,1.9119999999999999],[1383019200,1.8999999999999999],[1383105600,1.899],[1383192000,1.9399999999999999],[1383278400,1.948],[1383364800,1.9410000000000001],[1383451200,1.9410000000000001],[1383541200,1.9410000000000001],[1383627600,1.907],[1383714000,1.909],[1383800400,1.9810000000000001],[1383886800,1.9730000000000001],[1383973200,1.9910000000000001],[1384059600,1.9910000000000001],[1384146000,1.9910000000000001],[1384232400,1.9930000000000001],[1384318800,1.9450000000000001],[1384405200,1.903],[1384491600,1.847],[1384578000,1.9710000000000001],[1384664400,1.9710000000000001],[1384750800,1.9710000000000001],[1384837200,1.9199999999999999],[1384923600,1.911],[1385010000,1.9379999999999999],[1385096400,1.9550000000000001],[1385182800,1.9550000000000001],[1385269200,1.9550000000000001],[1385355600,1.9550000000000001],[1385442000,2.1179999999999999],[1385528400,2.1110000000000002],[1385614800,2.3330000000000002],[1385701200,2.3330000000000002],[1385787600,2.3410000000000002],[1385874000,2.3410000000000002],[1385960400,2.3410000000000002],[1386046800,2.3050000000000002],[1386133200,2.242],[1386219600,2.2069999999999999],[1386306000,2.2349999999999999],[1386392400,2.1560000000000001],[1386478800,2.1560000000000001],[1386565200,2.1560000000000001],[1386651600,2.173],[1386738000,2.117],[1386824400,2.1819999999999999],[1386910800,2.6469999999999998],[1386997200,2.7080000000000002],[1387083600,2.7080000000000002],[1387170000,2.7080000000000002],[1387256400,2.8639999999999999],[1387342800,2.8180000000000001],[1387429200,2.7320000000000002],[1387515600,2.7650000000000001],[1387602000,2.7919999999999998],[1387688400,2.7919999999999998],[1387774800,2.7919999999999998],[1387861200,2.9300000000000002],[1387947600,2.9380000000000002],[1388034000,2.9380000000000002],[1388120400,3.117],[1388206800,3.02],[1388293200,3.02],[1388379600,3.02],[1388466000,3.0640000000000001],[1388552400,3.0390000000000001],[1388638800,3.0390000000000001],[1388725200,3.052],[1388811600,3.089],[1388898000,3.089],[1388984400,3.089],[1389070800,3.2360000000000002],[1389157200,3.238],[1389243600,3.2000000000000002],[1389330000,3.181],[1389416400,3.181],[1389502800,3.181],[1389589200,3.181],[1389675600,3.2130000000000001],[1389762000,3.113],[1389848400,3.0009999999999999],[1389934800,3.1320000000000001],[1390021200,3.0910000000000002],[1390107600,3.0910000000000002],[1390194000,3.0910000000000002],[1390280400,3.0910000000000002],[1390366800,3.101],[1390453200,3.0819999999999999],[1390539600,3.1099999999999999],[1390626000,3.0990000000000002],[1390712400,3.0990000000000002],[1390798800,3.0990000000000002],[1390885200,3.056],[1390971600,3.089],[1391058000,3.1019999999999999],[1391144400,3.1019999999999999],[1391230800,3.1150000000000002],[1391317200,3.1150000000000002],[1391403600,3.1150000000000002],[1391490000,3.129],[1391576400,3.0859999999999999],[1391662800,3.105],[1391749200,3.0699999999999998],[1391835600,3.1030000000000002],[1391922000,3.1030000000000002],[1392008400,3.1030000000000002],[1392094800,3.0019999999999998],[1392181200,3.0110000000000001],[1392267600,3.2610000000000001],[1392354000,3.3940000000000001],[1392440400,3.2890000000000001],[1392526800,3.2890000000000001],[1392613200,3.2890000000000001],[1392699600,3.2890000000000001],[1392786000,3.2839999999999998],[1392872400,3.2869999999999999],[1392958800,3.1579999999999999],[1393045200,3.254],[1393131600,3.254],[1393218000,3.254],[1393304400,3.1560000000000001],[1393390800,3.1669999999999998],[1393477200,3.0329999999999999],[1393563600,3.0150000000000001],[1393650000,3.149],[1393736400,3.149],[1393822800,3.149],[1393909200,3.1899999999999999],[1393995600,3.1520000000000001],[1394082000,3.1909999999999998],[1394168400,3.0350000000000001],[1394254800,3.0600000000000001],[1394341200,3.0600000000000001],[1394424000,3.0600000000000001],[1394510400,3.0870000000000002],[1394596800,3.0449999999999999],[1394683200,2.5430000000000001],[1394769600,2.3450000000000002],[1394856000,2.4449999999999998],[1394942400,2.4449999999999998],[1395028800,2.4449999999999998],[1395115200,2.9510000000000001],[1395201600,3.1659999999999999],[1395288000,3.2669999999999999],[1395374400,3.2599999999999998],[1395460800,3.3809999999999998],[1395547200,3.3809999999999998],[1395633600,3.3809999999999998],[1395720000,3.4119999999999999],[1395806400,3.351],[1395892800,3.383],[1395979200,3.423],[1396065600,3.4540000000000002],[1396152000,3.4540000000000002],[1396238400,3.4540000000000002],[1396324800,3.5790000000000002],[1396411200,3.6680000000000001],[1396497600,3.7360000000000002],[1396584000,3.5830000000000002],[1396670400,3.556],[1396756800,3.556],[1396843200,3.556],[1396929600,3.569],[1397016000,3.4460000000000002],[1397102400,3.3610000000000002],[1397188800,3.4670000000000001],[1397275200,3.4670000000000001],[1397361600,3.4670000000000001],[1397448000,3.4670000000000001],[1397534400,3.484],[1397620800,3.5590000000000002],[1397707200,3.573],[1397793600,3.5619999999999998],[1397880000,3.5619999999999998],[1397966400,3.5619999999999998],[1398052800,3.5619999999999998],[1398139200,3.6800000000000002],[1398225600,3.702],[1398312000,3.819],[1398398400,3.7810000000000001],[1398484800,3.722],[1398571200,3.722],[1398657600,3.722],[1398744000,3.6040000000000001],[1398830400,3.5590000000000002],[1398916800,3.4100000000000001],[1399003200,3.3820000000000001],[1399089600,3.323],[1399176000,3.323],[1399262400,3.323],[1399348800,3.0630000000000002],[1399435200,2.98],[1399521600,2.879],[1399608000,3.0329999999999999],[1399694400,2.899],[1399780800,2.899],[1399867200,2.899],[1399953600,3.0169999999999999],[1400040000,3.0110000000000001],[1400126400,2.9849999999999999],[1400212800,2.9929999999999999],[1400299200,3.149],[1400385600,3.149],[1400472000,3.149],[1400558400,3.3290000000000002],[1400644800,3.3170000000000002],[1400731200,3.3700000000000001],[1400817600,3.347],[1400904000,3.3599999999999999],[1400990400,3.3599999999999999],[1401076800,3.3599999999999999],[1401163200,3.3599999999999999],[1401249600,3.3220000000000001],[1401336000,3.3210000000000002],[1401422400,3.2709999999999999],[1401508800,3.2839999999999998],[1401595200,3.2839999999999998],[1401681600,3.2839999999999998],[1401768000,3.3599999999999999],[1401854400,3.3479999999999999],[1401940800,3.359],[1402027200,3.3929999999999998],[1402113600,3.4199999999999999],[1402200000,3.4199999999999999],[1402286400,3.4199999999999999],[1402372800,3.4079999999999999],[1402459200,3.4319999999999999],[1402545600,3.427],[1402632000,3.4489999999999998],[1402718400,3.3759999999999999],[1402804800,3.3759999999999999],[1402891200,3.3759999999999999],[1402977600,3.6520000000000001],[1403064000,3.875],[1403150400,3.8559999999999999],[1403236800,3.8719999999999999],[1403323200,3.907],[1403409600,3.907],[1403496000,3.907],[1403582400,3.9169999999999998],[1403668800,3.927],[1403755200,3.9569999999999999],[1403841600,3.9140000000000001],[1403928000,3.9489999999999998],[1404014400,3.9489999999999998],[1404100800,3.9489999999999998],[1404187200,3.8399999999999999],[1404273600,3.8490000000000002],[1404360000,null],[1467777600,1.177],[1467864000,1.1659999999999999],[1467950400,1.167],[1468036800,1.0800000000000001],[1468123200,1.0800000000000001],[1468209600,1.0800000000000001],[1468296000,1.046],[1468382400,1.0700000000000001],[1468468800,1.0680000000000001],[1468555200,1.0800000000000001],[1468641600,1.0409999999999999],[1468728000,1.0409999999999999],[1468814400,1.0409999999999999],[1468900800,1.05],[1468987200,1.042],[1469073600,1.0109999999999999],[1469160000,0.96609999999999996],[1469246400,0.94330000000000003],[1469332800,0.94330000000000003],[1469419200,0.94330000000000003],[1469505600,0.91749999999999998],[1469592000,0.95040000000000002],[1469678400,0.97740000000000005],[1469764800,0.97219999999999995],[1469851200,0.97640000000000005],[1469937600,0.97640000000000005],[1470024000,0.97640000000000005],[1470110400,1.0149999999999999],[1470196800,1.0660000000000001],[1470283200,1.0580000000000001],[1470369600,1.05],[1470456000,1.0309999999999999],[1470542400,1.0309999999999999],[1470628800,1.0309999999999999],[1470715200,1.0549999999999999],[1470801600,1.073],[1470888000,1.0700000000000001],[1470974400,1.042],[1471060800,1.0600000000000001],[1471147200,1.0600000000000001],[1471233600,1.0600000000000001],[1471320000,1.0549999999999999],[1471406400,1.0820000000000001],[1471492800,1.0389999999999999],[1471579200,1.0429999999999999],[1471665600,1.052],[1471752000,1.052],[1471838400,1.052],[1471924800,1.079],[1472011200,1.0429999999999999],[1472097600,1.0620000000000001],[1472184000,1.0449999999999999],[1472270400,1.052],[1472356800,1.052],[1472443200,1.052],[1472529600,1.038],[1472616000,1.024],[1472702400,1.0009999999999999],[1472788800,0.99480000000000002],[1472875200,0.99170000000000003],[1472961600,0.99170000000000003],[1473048000,0.99170000000000003],[1473134400,0.99170000000000003],[1473220800,0.99629999999999996],[1473307200,0.98160000000000003],[1473393600,0.99560000000000004],[1473480000,1.0049999999999999],[1473566400,1.0049999999999999],[1473652800,1.0049999999999999],[1473739200,0.89090000000000003],[1473825600,0.87119999999999997],[1473912000,0.86450000000000005],[1473998400,0.86040000000000005],[1474084800,0.85240000000000005],[1474171200,0.85240000000000005],[1474257600,0.85240000000000005],[1474344000,0.84589999999999999],[1474430400,0.84570000000000001],[1474516800,0.81030000000000002],[1474603200,0.81240000000000001],[1474689600,0.81379999999999997],[1474776000,0.81379999999999997],[1474862400,0.81379999999999997],[1474948800,0.81389999999999996],[1475035200,0.82509999999999994],[1475121600,0.79100000000000004],[1475208000,0.7964],[1475294400,0.76290000000000002],[1475380800,0.76290000000000002],[1475467200,0.76290000000000002],[1475553600,0.7198],[1475640000,0.75019999999999998],[1475726400,0.75270000000000004],[1475812800,0.77090000000000003],[1475899200,0.76949999999999996],[1475985600,0.76949999999999996],[1476072000,0.76949999999999996],[1476158400,0.76649999999999996],[1476244800,0.75829999999999997],[1476331200,0.75960000000000005],[1476417600,0.77610000000000001],[1476504000,0.78800000000000003],[1476590400,0.78800000000000003],[1476676800,0.78800000000000003],[1476763200,0.77900000000000003],[1476849600,0.77710000000000001],[1476936000,0.77280000000000004],[1477022400,0.76670000000000005],[1477108800,0.76649999999999996],[1477195200,0.76649999999999996],[1477281600,0.76649999999999996],[1477368000,0.76329999999999998],[1477454400,0.76190000000000002],[1477540800,0.7742],[1477627200,0.79700000000000004],[1477713600,0.79169999999999996],[1477800000,0.79169999999999996],[1477886400,0.79169999999999996],[1477972800,0.79120000000000001],[1478059200,0.78910000000000002],[1478145600,0.78449999999999998],[1478232000,0.78400000000000003],[1478318400,0.80859999999999999],[1478404800,0.80859999999999999],[1478494800,0.80859999999999999],[1478581200,0.77990000000000004],[1478667600,0.78369999999999995],[1478754000,0.76890000000000003],[1478840400,0.74029999999999996],[1478926800,0.76639999999999997],[1479013200,0.76639999999999997],[1479099600,0.76639999999999997],[1479186000,0.75249999999999995],[1479272400,0.75049999999999994],[1479358800,0.74909999999999999],[1479445200,0.76390000000000002],[1479531600,0.77239999999999998],[1479618000,0.77239999999999998],[1479704400,0.77239999999999998],[1479790800,0.77500000000000002],[1479877200,0.77049999999999996],[1479963600,0.77470000000000006],[1480050000,0.77470000000000006],[1480136400,0.74980000000000002],[1480222800,0.74980000000000002],[1480309200,0.74980000000000002],[1480395600,0.73519999999999996],[1480482000,0.73509999999999998],[1480568400,0.74829999999999997],[1480654800,0.76259999999999994],[1480741200,0.76500000000000001],[1480827600,0.76500000000000001],[1480914000,0.76500000000000001],[1481000400,0.78569999999999995],[1481086800,0.76080000000000003],[1481173200,0.74990000000000001],[1481259600,0.71930000000000005],[1481346000,0.75209999999999999],[1481432400,0.75209999999999999],[1481518800,0.75209999999999999],[1481605200,0.65969999999999995],[1481691600,0.65949999999999998],[1481778000,0.65849999999999997],[1481864400,0.6512],[1481950800,0.66600000000000004],[1482037200,0.66600000000000004],[1482123600,0.66600000000000004],[1482210000,0.64490000000000003],[1482296400,0.67630000000000001],[1482382800,0.66790000000000005],[1482469200,0.65859999999999996],[1482555600,0.66969999999999996],[1482642000,0.66969999999999996],[1482728400,0.66969999999999996],[1482814800,0.66969999999999996],[1482901200,0.65649999999999997],[1482987600,0.66820000000000002],[1483074000,0.66879999999999995],[1483160400,0.6915],[1483246800,0.6915],[1483333200,0.6915],[1483419600,0.6915],[1483506000,0.66120000000000001],[1483592400,0.65449999999999997],[1483678800,0.66459999999999997],[1483765200,0.65580000000000005],[1483851600,0.65580000000000005],[1483938000,0.65580000000000005],[1484024400,0.65429999999999999],[1484110800,0.65500000000000003],[1484197200,0.65449999999999997],[1484283600,0.66579999999999995],[1484370000,0.67079999999999995],[1484456400,0.67079999999999995],[1484542800,0.67079999999999995],[1484629200,0.67079999999999995],[1484715600,0.68620000000000003],[1484802000,0.67689999999999995],[1484888400,0.68100000000000005],[1484974800,0.6784],[1485061200,0.6784],[1485147600,0.6784],[1485234000,0.66710000000000003],[1485320400,0.65339999999999998],[1485406800,0.64800000000000002],[1485493200,0.6673],[1485579600,0.65339999999999998],[1485666000,0.65339999999999998],[1485752400,0.65339999999999998],[1485838800,0.6724],[1485925200,0.65820000000000001],[1486011600,0.62380000000000002],[1486098000,0.64459999999999995],[1486184400,0.64219999999999999],[1486270800,0.64219999999999999],[1486357200,0.64219999999999999],[1486443600,0.65580000000000005],[1486530000,0.64629999999999999],[1486616400,0.63639999999999997],[1486702800,0.63949999999999996],[1486789200,0.64739999999999998],[1486875600,0.64739999999999998],[1486962000,0.64739999999999998],[1487048400,0.65739999999999998],[1487134800,0.63660000000000005],[1487221200,0.63649999999999995],[1487307600,0.63900000000000001],[1487394000,0.64959999999999996],[1487480400,0.64959999999999996],[1487566800,0.64959999999999996],[1487653200,0.64959999999999996],[1487739600,0.62629999999999997],[1487826000,0.63429999999999997],[1487912400,0.59930000000000005],[1487998800,0.58660000000000001],[1488085200,0.58660000000000001],[1488171600,0.58660000000000001],[1488258000,0.64139999999999997],[1488344400,0.60619999999999996],[1488430800,0.59489999999999998],[1488517200,0.58960000000000001],[1488603600,0.5917],[1488690000,0.5917],[1488776400,0.5917],[1488862800,0.60089999999999999],[1488949200,0.60809999999999997],[1489035600,0.60250000000000004],[1489122000,0.59060000000000001],[1489208400,0.58779999999999999],[1489294800,0.58779999999999999],[1489377600,0.58779999999999999],[1489464000,0.67049999999999998],[1489550400,0.68130000000000002],[1489636800,0.67930000000000001],[1489723200,0.70150000000000001],[1489809600,0.70909999999999995],[1489896000,0.70909999999999995],[1489982400,0.70909999999999995],[1490068800,0.70930000000000004],[1490155200,0.7419],[1490241600,0.71150000000000002],[1490328000,0.70740000000000003],[1490414400,0.70309999999999995],[1490500800,0.70309999999999995],[1490587200,0.70309999999999995],[1490673600,0.70950000000000002],[1490760000,0.69750000000000001],[1490846400,0.71530000000000005],[1490932800,0.72399999999999998],[1491019200,0.70140000000000002],[1491105600,0.70140000000000002],[1491192000,0.70140000000000002],[1491278400,0.73280000000000001],[1491364800,0.71399999999999997],[1491451200,0.71489999999999998],[1491537600,0.71299999999999997],[1491624000,0.70350000000000001],[1491710400,0.70350000000000001],[1491796800,0.70350000000000001],[1491883200,0.73119999999999996],[1491969600,0.74870000000000003],[1492056000,0.74490000000000001],[1492142400,0.76890000000000003],[1492228800,0.76890000000000003],[1492315200,0.76890000000000003],[1492401600,0.76890000000000003],[1492488000,0.75129999999999997],[1492574400,0.74929999999999997],[1492660800,0.74590000000000001],[1492747200,0.74380000000000002],[1492833600,0.73480000000000001],[1492920000,0.73480000000000001],[1493006400,0.73480000000000001],[1493092800,0.74250000000000005],[1493179200,0.75029999999999997],[1493265600,0.74280000000000002],[1493352000,0.76470000000000005],[1493438400,0.78300000000000003],[1493524800,0.78300000000000003],[1493611200,0.78300000000000003],[1493697600,0.78710000000000002],[1493784000,0.81540000000000001],[1493870400,0.84699999999999998],[1493956800,0.81559999999999999],[1494043200,0.85580000000000001],[1494129600,0.85580000000000001],[1494216000,0.85580000000000001],[1494302400,0.81669999999999998],[1494388800,0.81689999999999996],[1494475200,0.84060000000000001],[1494561600,0.83420000000000005],[1494648000,0.84489999999999998],[1494734400,0.84489999999999998],[1494820800,0.84489999999999998],[1494907200,0.87],[1494993600,0.83350000000000002],[1495080000,0.88170000000000004],[1495166400,0.89190000000000003],[1495252800,0.88239999999999996],[1495339200,0.88239999999999996],[1495425600,0.88239999999999996],[1495512000,0.87880000000000003],[1495598400,0.88370000000000004],[1495684800,0.92200000000000004],[1495771200,0.93889999999999996],[1495857600,0.94330000000000003],[1495944000,0.94330000000000003],[1496030400,0.94330000000000003],[1496116800,0.94330000000000003],[1496203200,0.97619999999999996],[1496289600,1.012],[1496376000,0.99029999999999996],[1496462400,0.99250000000000005],[1496548800,0.99250000000000005],[1496635200,0.99250000000000005],[1496721600,0.97199999999999998],[1496808000,0.93810000000000004],[1496894400,1.038],[1496980800,1.0129999999999999],[1497067200,0.98440000000000005],[1497153600,0.98440000000000005],[1497240000,0.98440000000000005],[1497326400,0.97250000000000003],[1497412800,0.90559999999999996],[1497499200,0.92549999999999999],[1497585600,0.91739999999999999],[1497672000,0.93979999999999997],[1497758400,0.93979999999999997],[1497844800,0.93979999999999997],[1497931200,0.9415],[1498017600,0.94289999999999996],[1498104000,0.91620000000000001],[1498190400,0.92020000000000002],[1498276800,0.91479999999999995],[1498363200,0.91479999999999995],[1498449600,0.91479999999999995],[1498536000,0.92769999999999997],[1498622400,0.9395],[1498708800,0.89029999999999998],[1498795200,0.90359999999999996],[1498881600,0.91830000000000001],[1498968000,0.91830000000000001],[1499054400,0.91830000000000001],[1499140800,0.88839999999999997],[1499227200,0.88839999999999997],[1499313600,1.2629999999999999],[1499400000,1.304],[1499486400,1.29],[1499572800,1.29],[1499659200,1.29],[1499745600,1.3180000000000001],[1499832000,1.3169999999999999],[1499918400,1.379],[1500004800,1.367],[1500091200,1.3240000000000001],[1500177600,1.3240000000000001],[1500264000,1.3240000000000001],[1500350400,1.333],[1500436800,1.3300000000000001],[1500523200,1.302],[1500609600,1.272],[1500696000,1.3520000000000001],[1500782400,1.3520000000000001],[1500868800,1.3520000000000001],[1500955200,1.4319999999999999],[1501041600,1.4910000000000001],[1501128000,1.552],[1501214400,1.585],[1501300800,1.5900000000000001],[1501387200,1.5900000000000001],[1501473600,1.5900000000000001],[1501560000,1.6679999999999999],[1501646400,1.619],[1501732800,1.6040000000000001],[1501819200,1.512],[1501905600,1.5109999999999999],[1501992000,1.5109999999999999],[1502078400,1.5109999999999999],[1502164800,1.548],[1502251200,1.496],[1502337600,1.4890000000000001],[1502424000,1.5189999999999999],[1502510400,1.516],[1502596800,1.516],[1502683200,1.516],[1502769600,1.468],[1502856000,1.466],[1502942400,1.556],[1503028800,1.696],[1503115200,1.7150000000000001],[1503201600,1.7150000000000001],[1503288000,1.7150000000000001],[1503374400,1.752],[1503460800,1.7490000000000001],[1503547200,1.7],[1503633600,1.6950000000000001],[1503720000,1.702],[1503806400,1.702],[1503892800,1.702],[1503979200,1.7609999999999999],[1504065600,1.762],[1504152000,1.736],[1504238400,1.708],[1504324800,1.736],[1504411200,1.736],[1504497600,1.736],[1504584000,1.736],[1504670400,1.708],[1504756800,1.702],[1504843200,1.704],[1504929600,1.6679999999999999],[1505016000,1.6679999999999999],[1505102400,1.6679999999999999],[1505188800,1.653],[1505275200,1.589],[1505361600,1.603],[1505448000,1.6060000000000001],[1505534400,1.5720000000000001],[1505620800,1.5720000000000001],[1505707200,1.5720000000000001],[1505793600,1.627],[1505880000,1.623],[1505966400,1.6259999999999999],[1506052800,1.649],[1506139200,1.6479999999999999],[1506225600,1.6479999999999999],[1506312000,1.6479999999999999],[1506398400,1.641],[1506484800,1.6339999999999999],[1506571200,1.597],[1506657600,1.587],[1506744000,1.583],[1506830400,1.583],[1506916800,1.583],[1507003200,1.5549999999999999],[1507089600,1.603],[1507176000,1.619],[1507262400,1.585],[1507348800,1.615],[1507435200,1.615],[1507521600,1.615],[1507608000,1.6319999999999999],[1507694400,1.621],[1507780800,1.613],[1507867200,1.593],[1507953600,1.6000000000000001],[1508040000,1.6000000000000001],[1508126400,1.6000000000000001],[1508212800,1.6399999999999999],[1508299200,1.696],[1508385600,1.7250000000000001],[1508472000,1.7330000000000001],[1508558400,1.7649999999999999],[1508644800,1.7649999999999999],[1508731200,1.7649999999999999],[1508817600,1.7689999999999999],[1508904000,1.7450000000000001],[1508990400,1.746],[1509076800,1.8049999999999999],[1509163200,1.776],[1509249600,1.776],[1509336000,1.776],[1509422400,1.7669999999999999],[1509508800,1.78],[1509595200,1.837],[1509681600,1.8560000000000001],[1509768000,1.867],[1509854400,1.867],[1509944400,1.867],[1510030800,1.8300000000000001],[1510117200,1.794],[1510203600,1.825],[1510290000,1.831],[1510376400,1.796],[1510462800,1.796],[1510549200,1.796],[1510635600,1.7450000000000001],[1510722000,1.7],[1510808400,1.7130000000000001],[1510894800,1.7490000000000001],[1510981200,1.7490000000000001],[1511067600,1.7490000000000001],[1511154000,1.7490000000000001],[1511240400,1.7470000000000001],[1511326800,1.7509999999999999],[1511413200,1.782],[1511499600,1.782],[1511586000,1.8],[1511672400,1.8],[1511758800,1.8],[1511845200,1.849],[1511931600,1.8069999999999999],[1512018000,1.7769999999999999],[1512104400,1.75],[1512190800,1.7909999999999999],[1512277200,1.7909999999999999],[1512363600,1.7909999999999999],[1512450000,1.7869999999999999],[1512536400,1.8089999999999999],[1512622800,1.8280000000000001],[1512709200,1.8380000000000001],[1512795600,1.8939999999999999],[1512882000,1.8939999999999999],[1512968400,1.8939999999999999],[1513054800,1.8999999999999999],[1513141200,1.925],[1513227600,1.903],[1513314000,1.8839999999999999],[1513400400,1.911],[1513486800,1.911],[1513573200,1.911],[1513659600,1.8440000000000001],[1513746000,1.861],[1513832400,1.841],[1513918800,1.8140000000000001],[1514005200,1.867],[1514091600,1.867],[1514178000,1.867],[1514264400,1.867],[1514350800,1.774],[1514437200,1.8],[1514523600,1.75],[1514610000,1.7450000000000001],[1514696400,1.7450000000000001],[1514782800,1.7450000000000001],[1514869200,1.7450000000000001],[1514955600,1.7250000000000001],[1515042000,1.7],[1515128400,1.7270000000000001],[1515214800,1.72],[1515301200,1.72],[1515387600,1.72],[1515474000,1.6459999999999999],[1515560400,1.468],[1515646800,1.446],[1515733200,1.3979999999999999],[1515819600,1.4259999999999999],[1515906000,1.4259999999999999],[1515992400,1.4259999999999999],[1516078800,1.4259999999999999],[1516165200,1.506],[1516251600,1.514],[1516338000,1.498],[1516424400,1.4990000000000001],[1516510800,1.4990000000000001],[1516597200,1.4990000000000001],[1516683600,1.474],[1516770000,1.4790000000000001],[1516856400,1.492],[1516942800,1.464],[1517029200,1.4690000000000001],[1517115600,1.4690000000000001],[1517202000,1.4690000000000001],[1517288400,1.4530000000000001],[1517374800,1.419],[1517461200,1.464],[1517547600,1.4650000000000001],[1517634000,1.4950000000000001],[1517720400,1.4950000000000001],[1517806800,1.4950000000000001],[1517893200,1.518],[1517979600,1.407],[1518066000,1.395],[1518152400,1.397],[1518238800,1.4219999999999999],[1518325200,1.4219999999999999],[1518411600,1.4219999999999999],[1518498000,1.361],[1518584400,1.3400000000000001],[1518670800,1.3160000000000001],[1518757200,1.304],[1518843600,1.294],[1518930000,1.294],[1519016400,1.294],[1519102800,1.294],[1519189200,1.236],[1519275600,1.2689999999999999],[1519362000,1.246],[1519448400,1.2829999999999999],[1519534800,1.2829999999999999],[1519621200,1.2829999999999999],[1519707600,1.24],[1519794000,1.2170000000000001],[1519880400,1.24],[1519966800,1.1870000000000001],[1520053200,1.2110000000000001],[1520139600,1.2110000000000001],[1520226000,1.2110000000000001],[1520312400,1.1619999999999999],[1520398800,1.1759999999999999],[1520485200,1.2130000000000001],[1520571600,1.238],[1520658000,1.206],[1520744400,1.206],[1520827200,1.206],[1520913600,1.1519999999999999],[1521000000,1.2],[1521086400,1.093],[1521172800,1.0049999999999999],[1521259200,1.004],[1521345600,1.004],[1521432000,1.004],[1521518400,1.004],[1521604800,0.98370000000000002],[1521691200,1.004],[1521777600,1.01],[1521864000,1.0249999999999999],[1521950400,1.0249999999999999],[1522036800,1.0249999999999999],[1522123200,1.006],[1522209600,1.0049999999999999],[1522296000,1.006],[1522382400,0.96430000000000005],[1522468800,0.96430000000000005],[1522555200,0.96430000000000005],[1522641600,0.96430000000000005],[1522728000,0.97319999999999995],[1522814400,0.96899999999999997],[1522900800,0.94650000000000001],[1522987200,0.94189999999999996],[1523073600,0.93589999999999995],[1523160000,0.93589999999999995],[1523246400,0.93589999999999995],[1523332800,0.91849999999999998],[1523419200,0.88239999999999996],[1523505600,0.87970000000000004],[1523592000,0.86970000000000003],[1523678400,0.89859999999999995],[1523764800,0.89859999999999995],[1523851200,0.89859999999999995],[1523937600,0.93469999999999998],[1524024000,0.9103],[1524110400,0.97230000000000005],[1524196800,0.94230000000000003],[1524283200,0.94320000000000004],[1524369600,0.94320000000000004],[1524456000,0.94320000000000004],[1524542400,1.0269999999999999],[1524628800,1.0229999999999999],[1524715200,1.014],[1524801600,1.0820000000000001],[1524888000,1.0860000000000001],[1524974400,1.0860000000000001],[1525060800,1.0860000000000001],[1525147200,1.113],[1525233600,1.1259999999999999],[1525320000,1.081],[1525406400,1.095],[1525492800,1.0880000000000001],[1525579200,1.0880000000000001],[1525665600,1.0880000000000001],[1525752000,1.1120000000000001],[1525838400,1.139],[1525924800,1.1519999999999999],[1526011200,1.133],[1526097600,1.073],[1526184000,1.073],[1526270400,1.073],[1526356800,0.9819],[1526443200,1.014],[1526529600,1.02],[1526616000,1.012],[1526702400,1.006],[1526788800,1.006],[1526875200,1.006],[1526961600,1.0269999999999999],[1527048000,1.0349999999999999],[1527134400,0.95940000000000003],[1527220800,0.97340000000000004],[1527307200,0.99560000000000004],[1527393600,0.99560000000000004],[1527480000,0.99560000000000004],[1527566400,0.99560000000000004],[1527652800,1.042],[1527739200,1.0409999999999999],[1527825600,1.0629999999999999],[1527912000,1.099],[1527998400,1.099],[1528084800,1.099],[1528171200,1.0980000000000001],[1528257600,1.075],[1528344000,1.0840000000000001],[1528430400,1.0720000000000001],[1528516800,1.0620000000000001],[1528603200,1.0620000000000001],[1528689600,1.0620000000000001],[1528776000,1.024],[1528862400,1.024],[1528948800,1.036],[1529035200,1.113],[1529121600,1.117],[1529208000,1.117],[1529294400,1.117],[1529380800,1.127],[1529467200,1.1379999999999999],[1529553600,1.1519999999999999],[1529640000,1.145],[1529726400,1.149],[1529812800,1.149],[1529899200,1.149],[1529985600,1.127],[1530072000,1.089],[1530158400,1.153],[1530244800,1.1839999999999999],[1530331200,1.1180000000000001],[1530417600,1.1180000000000001],[1530504000,1.1180000000000001],[1530590400,1.1639999999999999],[1530676800,1.27],[1530763200,1.27],[1530849600,1.1759999999999999],[1530936000,1.2130000000000001],[1531022400,1.2130000000000001],[1531108800,1.2130000000000001],[1531195200,1.2330000000000001],[1531281600,1.266],[1531368000,1.264],[1531454400,1.2490000000000001],[1531540800,1.2609999999999999],[1531627200,1.2609999999999999],[1531713600,1.2609999999999999],[1531800000,1.29],[1531886400,1.2789999999999999],[1531972800,1.2709999999999999],[1532059200,1.27],[1532145600,1.1859999999999999],[1532232000,1.1859999999999999],[1532318400,1.1859999999999999],[1532404800,1.179],[1532491200,1.1739999999999999],[1532577600,1.1850000000000001],[1532664000,1.2],[1532750400,1.1990000000000001],[1532836800,1.1990000000000001],[1532923200,1.1990000000000001],[1533009600,1.198],[1533096000,1.1930000000000001],[1533182400,1.151],[1533268800,1.1739999999999999],[1533355200,1.147],[1533441600,1.147],[1533528000,1.147],[1533614400,1.143],[1533700800,1.1399999999999999],[1533787200,1.169],[1533873600,1.165],[1533960000,1.181],[1534046400,1.181],[1534132800,1.181],[1534219200,1.1850000000000001],[1534305600,1.1970000000000001],[1534392000,1.236],[1534478400,1.171],[1534564800,1.179],[1534651200,1.179],[1534737600,1.179],[1534824000,1.1879999999999999],[1534910400,1.153],[1534996800,1.153],[1535083200,1.159],[1535169600,1.1619999999999999],[1535256000,1.1619999999999999],[1535342400,1.1619999999999999],[1535428800,1.167],[1535515200,1.153],[1535601600,1.1539999999999999],[1535688000,1.1639999999999999],[1535774400,1.147],[1535860800,1.147],[1535947200,1.147],[1536033600,1.147],[1536120000,1.1399999999999999],[1536206400,1.1519999999999999],[1536292800,1.167],[1536379200,1.171],[1536465600,1.171],[1536552000,1.171],[1536638400,1.196],[1536724800,1.1799999999999999],[1536811200,1.099],[1536897600,1.0629999999999999],[1536984000,1.0569999999999999],[1537070400,1.0569999999999999],[1537156800,1.0569999999999999],[1537243200,1],[1537329600,0.97070000000000001],[1537416000,0.98519999999999996],[1537502400,0.98009999999999997],[1537588800,0.97550000000000003],[1537675200,0.97550000000000003],[1537761600,0.97550000000000003],[1537848000,0.97650000000000003],[1537934400,0.9788],[1538020800,0.98519999999999996],[1538107200,0.95199999999999996],[1538193600,0.95479999999999998],[1538280000,0.95479999999999998],[1538366400,0.95479999999999998],[1538452800,0.96750000000000003],[1538539200,0.94869999999999999],[1538625600,0.94530000000000003],[1538712000,0.9526],[1538798400,0.96870000000000001],[1538884800,0.96870000000000001],[1538971200,0.96870000000000001],[1539057600,0.95389999999999997],[1539144000,0.93100000000000005],[1539230400,0.91479999999999995],[1539316800,0.93410000000000004],[1539403200,0.92230000000000001],[1539489600,0.92230000000000001],[1539576000,0.92230000000000001],[1539662400,0.91039999999999999],[1539748800,0.87860000000000005],[1539835200,0.87170000000000003],[1539921600,0.83740000000000003],[1540008000,0.82010000000000005],[1540094400,0.82010000000000005],[1540180800,0.82010000000000005],[1540267200,0.82199999999999995],[1540353600,0.83709999999999996],[1540440000,0.82699999999999996],[1540526400,0.8085],[1540612800,0.75470000000000004],[1540699200,0.75470000000000004],[1540785600,0.75470000000000004],[1540872000,0.80359999999999998],[1540958400,0.79869999999999997],[1541044800,0.78520000000000001],[1541131200,0.74619999999999997],[1541217600,0.76570000000000005],[1541304000,0.76570000000000005],[1541394000,0.76570000000000005],[1541480400,0.73329999999999995],[1541566800,0.73819999999999997],[1541653200,0.71540000000000004],[1541739600,0.73250000000000004],[1541826000,0.79359999999999997],[1541912400,0.79359999999999997],[1541998800,0.79359999999999997],[1542085200,0.7631],[1542171600,0.754],[1542258000,0.73609999999999998],[1542344400,0.74250000000000005],[1542430800,0.74839999999999995],[1542517200,0.74839999999999995],[1542603600,0.74839999999999995],[1542690000,0.76849999999999996],[1542776400,0.74329999999999996],[1542862800,0.73580000000000001],[1542949200,0.73580000000000001],[1543035600,0.74860000000000004],[1543122000,0.74860000000000004],[1543208400,0.74860000000000004],[1543294800,0.73699999999999999],[1543381200,0.74770000000000003],[1543467600,0.72289999999999999],[1543554000,0.71909999999999996],[1543640400,0.73050000000000004],[1543726800,0.73050000000000004],[1543813200,0.73050000000000004],[1543899600,0.71540000000000004],[1543986000,0.74990000000000001],[1544072400,0.74990000000000001],[1544158800,0.61250000000000004],[1544245200,0.62009999999999998],[1544331600,0.62009999999999998],[1544418000,0.62009999999999998],[1544504400,0.60299999999999998],[1544590800,0.60740000000000005],[1544677200,0.50970000000000004],[1544763600,0.5484],[1544850000,0.52349999999999997],[1544936400,0.52349999999999997],[1545022800,0.52349999999999997],[1545109200,0.51229999999999998],[1545195600,0.55079999999999996],[1545282000,0.55000000000000004],[1545368400,0.53120000000000001],[1545454800,0.53039999999999998],[1545541200,0.53039999999999998],[1545627600,0.53039999999999998],[1545714000,0.50539999999999996],[1545800400,0.50539999999999996],[1545886800,0.51559999999999995],[1545973200,0.52439999999999998],[1546059600,0.51929999999999998],[1546146000,0.51929999999999998],[1546232400,0.51929999999999998],[1546318800,0.50319999999999998],[1546405200,0.50319999999999998],[1546491600,0.56389999999999996],[1546578000,0.51910000000000001],[1546664400,0.51870000000000005],[1546750800,0.51870000000000005],[1546837200,0.51870000000000005],[1546923600,0.52190000000000003],[1547010000,0.5212],[1547096400,0.53979999999999995],[1547182800,0.54100000000000004],[1547269200,0.55579999999999996],[1547355600,0.55579999999999996],[1547442000,0.55579999999999996],[1547528400,0.53720000000000001],[1547614800,0.54910000000000003],[1547701200,0.54510000000000003],[1547787600,0.53100000000000003],[1547874000,0.53129999999999999],[1547960400,0.53129999999999999],[1548046800,0.53129999999999999],[1548133200,0.53129999999999999],[1548219600,0.49690000000000001],[1548306000,0.48409999999999997],[1548392400,0.48470000000000002],[1548478800,0.4803],[1548565200,0.4803],[1548651600,0.4803],[1548738000,0.4773],[1548824400,0.47339999999999999],[1548910800,0.47960000000000003],[1548997200,0.49080000000000001],[1549083600,0.47920000000000001],[1549170000,0.47920000000000001],[1549256400,0.47920000000000001],[1549342800,0.47689999999999999],[1549429200,0.47420000000000001],[1549515600,0.47920000000000001],[1549602000,0.47860000000000003],[1549688400,0.48480000000000001],[1549774800,0.48480000000000001],[1549861200,0.48480000000000001],[1549947600,0.49099999999999999],[1550034000,0.48659999999999998],[1550120400,0.47639999999999999],[1550206800,0.52439999999999998],[1550293200,0.52280000000000004],[1550379600,0.52280000000000004],[1550466000,0.52280000000000004],[1550552400,0.52280000000000004],[1550638800,0.54869999999999997],[1550725200,0.53390000000000004],[1550811600,0.5504],[1550898000,0.53900000000000003],[1550984400,0.53900000000000003],[1551070800,0.53900000000000003],[1551157200,0.55030000000000001],[1551243600,0.54630000000000001],[1551330000,0.53700000000000003],[1551416400,0.54239999999999999],[1551502800,0.52259999999999995],[1551589200,0.52259999999999995],[1551675600,0.52259999999999995],[1551762000,0.51190000000000002],[1551848400,0.51019999999999999],[1551934800,0.51100000000000001],[1552021200,0.52500000000000002],[1552107600,0.51470000000000005],[1552194000,0.51470000000000005],[1552276800,0.51470000000000005],[1552363200,0.51519999999999999],[1552449600,0.50139999999999996],[1552536000,0.5091],[1552622400,0.50860000000000005],[1552708800,0.48830000000000001],[1552795200,0.48830000000000001],[1552881600,0.48830000000000001],[1552968000,0.49220000000000003],[1553054400,0.50600000000000001],[1553140800,0.50629999999999997],[1553227200,0.48909999999999998],[1553313600,0.51090000000000002],[1553400000,0.51090000000000002],[1553486400,0.51090000000000002],[1553572800,0.4748],[1553659200,0.4965],[1553745600,0.50860000000000005],[1553832000,0.50170000000000003],[1553918400,0.51790000000000003],[1554004800,0.51790000000000003],[1554091200,0.51790000000000003],[1554177600,0.51380000000000003],[1554264000,0.49259999999999998],[1554350400,0.50380000000000003],[1554436800,0.49070000000000003],[1554523200,0.49840000000000001],[1554609600,0.49840000000000001],[1554696000,0.49840000000000001],[1554782400,0.48659999999999998],[1554868800,0.49180000000000001],[1554955200,0.4884],[1555041600,0.48859999999999998],[1555128000,0.50729999999999997],[1555214400,0.50729999999999997],[1555300800,0.50729999999999997],[1555387200,0.47810000000000002],[1555473600,0.4783],[1555560000,0.48559999999999998],[1555646400,0.47260000000000002],[1555732800,0.47260000000000002],[1555819200,0.47260000000000002],[1555905600,0.47260000000000002],[1555992000,0.47610000000000002],[1556078400,0.48620000000000002],[1556164800,0.47249999999999998],[1556251200,0.47589999999999999],[1556337600,0.47599999999999998],[1556424000,0.47599999999999998],[1556510400,0.47599999999999998],[1556596800,0.47710000000000002],[1556683200,0.4803],[1556769600,0.47310000000000002],[1556856000,0.4652],[1556942400,0.46560000000000001],[1557028800,0.46560000000000001],[1557115200,0.46560000000000001],[1557201600,0.45639999999999997],[1557288000,0.47449999999999998],[1557374400,0.4637],[1557460800,0.49120000000000003],[1557547200,0.48609999999999998],[1557633600,0.48609999999999998],[1557720000,0.48609999999999998],[1557806400,0.4753],[1557892800,0.4829],[1557979200,0.46439999999999998],[1558065600,0.46870000000000001],[1558152000,0.4783],[1558238400,0.4783],[1558324800,0.4783],[1558411200,0.47410000000000002],[1558497600,0.47849999999999998],[1558584000,0.47349999999999998],[1558670400,0.4698],[1558756800,0.46489999999999998],[1558843200,0.46489999999999998],[1558929600,0.46489999999999998],[1559016000,0.46489999999999998],[1559102400,0.4556],[1559188800,0.43380000000000002],[1559275200,0.44159999999999999],[1559361600,0.44240000000000002],[1559448000,0.44240000000000002],[1559534400,0.44240000000000002],[1559620800,0.441],[1559707200,0.42449999999999999],[1559793600,0.41620000000000001],[1559880000,0.40989999999999999],[1559966400,0.4093],[1560052800,0.4093],[1560139200,0.4093],[1560225600,0.40489999999999998],[1560312000,0.40670000000000001],[1560398400,0.4249],[1560484800,0.43690000000000001],[1560571200,0.44590000000000002],[1560657600,0.44590000000000002],[1560744000,0.44590000000000002],[1560830400,0.45590000000000003],[1560916800,0.4703],[1561003200,0.48249999999999998],[1561089600,0.5071],[1561176000,0.48730000000000001],[1561262400,0.48730000000000001],[1561348800,0.48730000000000001],[1561435200,0.54749999999999999],[1561521600,0.53210000000000002],[1561608000,0.50649999999999995],[1561694400,0.49690000000000001],[1561780800,0.4617],[1561867200,0.4617],[1561953600,0.4617],[1562040000,0.4551],[1562126400,0.80630000000000002],[1562212800,0.80700000000000005],[1562299200,0.80700000000000005],[1562385600,0.80289999999999995],[1562472000,0.80289999999999995],[1562558400,0.80289999999999995],[1562644800,0.81259999999999999],[1562731200,0.82989999999999997],[1562817600,0.81569999999999998],[1562904000,0.85589999999999999],[1562990400,0.85040000000000004],[1563076800,0.85040000000000004],[1563163200,0.85040000000000004],[1563249600,0.86080000000000001],[1563336000,0.83120000000000005],[1563422400,0.83540000000000003],[1563508800,0.8397],[1563595200,0.84130000000000005],[1563681600,0.84130000000000005],[1563768000,0.84130000000000005],[1563854400,0.85629999999999995],[1563940800,0.87839999999999996],[1564027200,1.2070000000000001],[1564113600,1.3919999999999999],[1564200000,1.5900000000000001],[1564286400,1.5900000000000001],[1564372800,1.5900000000000001],[1564459200,1.496],[1564545600,1.343],[1564632000,1.347],[1564718400,1.3859999999999999],[1564804800,1.3919999999999999],[1564891200,1.3919999999999999],[1564977600,1.3919999999999999],[1565064000,1.391],[1565150400,1.4119999999999999],[1565236800,1.488],[1565323200,1.4830000000000001],[1565409600,1.534],[1565496000,1.534],[1565582400,1.534],[1565668800,1.597],[1565755200,1.494],[1565841600,1.5349999999999999],[1565928000,1.569],[1566014400,1.496],[1566100800,1.496],[1566187200,1.496],[1566273600,1.5309999999999999],[1566360000,1.3939999999999999],[1566446400,1.4890000000000001],[1566532800,1.462],[1566619200,1.302],[1566705600,1.302],[1566792000,1.302],[1566878400,1.3300000000000001],[1566964800,1.3640000000000001],[1567051200,1.468],[1567137600,1.335],[1567224000,1.367],[1567310400,1.367],[1567396800,1.367],[1567483200,1.367],[1567569600,1.3009999999999999],[1567656000,1.262],[1567742400,1.226],[1567828800,1.2050000000000001],[1567915200,1.2050000000000001],[1568001600,1.2050000000000001],[1568088000,1.1519999999999999],[1568174400,1.117],[1568260800,1.256],[1568347200,1.222],[1568433600,1.1910000000000001],[1568520000,1.1910000000000001],[1568606400,1.1910000000000001],[1568692800,1.2250000000000001],[1568779200,1.196],[1568865600,1.248],[1568952000,1.1879999999999999],[1569038400,1.2729999999999999],[1569124800,1.2729999999999999],[1569211200,1.2729999999999999],[1569297600,1.2390000000000001],[1569384000,1.232],[1569470400,1.181],[1569556800,1.1830000000000001],[1569643200,1.2050000000000001],[1569729600,1.2050000000000001],[1569816000,1.2050000000000001],[1569902400,1.1850000000000001],[1569988800,1.212],[1570075200,1.238],[1570161600,1.2609999999999999],[1570248000,1.258],[1570334400,1.258],[1570420800,1.258],[1570507200,1.2470000000000001],[1570593600,1.22],[1570680000,1.238],[1570766400,1.2649999999999999],[1570852800,1.21],[1570939200,1.21],[1571025600,1.21],[1571112000,1.2150000000000001],[1571198400,1.204],[1571284800,1.1859999999999999],[1571371200,1.222],[1571457600,1.24],[1571544000,1.24],[1571630400,1.24],[1571716800,1.2050000000000001],[1571803200,1.1679999999999999],[1571889600,1.1799999999999999],[1571976000,1.1739999999999999],[1572062400,1.1919999999999999],[1572148800,1.1919999999999999],[1572235200,1.1919999999999999],[1572321600,1.1519999999999999],[1572408000,1.171],[1572494400,1.155],[1572580800,1.1539999999999999],[1572667200,1.147],[1572753600,1.147],[1572843600,1.147],[1572930000,1.179],[1573016400,1.1930000000000001],[1573102800,1.204],[1573189200,1.1870000000000001],[1573275600,1.1910000000000001],[1573362000,1.1910000000000001],[1573448400,1.1910000000000001],[1573534800,1.2889999999999999],[1573621200,1.278],[1573707600,1.2390000000000001],[1573794000,1.21],[1573880400,1.2330000000000001],[1573966800,1.2330000000000001],[1574053200,1.2330000000000001],[1574139600,1.238],[1574226000,1.254],[1574312400,1.2210000000000001],[1574398800,1.274],[1574485200,1.23],[1574571600,1.23],[1574658000,1.23],[1574744400,1.2150000000000001],[1574830800,1.2070000000000001],[1574917200,1.22],[1575003600,1.22],[1575090000,1.234],[1575176400,1.234],[1575262800,1.234],[1575349200,1.21],[1575435600,1.264],[1575522000,1.256],[1575608400,1.2310000000000001],[1575694800,1.2470000000000001],[1575781200,1.2470000000000001],[1575867600,1.2470000000000001],[1575954000,1.2589999999999999],[1576040400,1.2290000000000001],[1576126800,1.075],[1576213200,1.093],[1576299600,1.069],[1576386000,1.069],[1576472400,1.069],[1576558800,1.0880000000000001],[1576645200,1.077],[1576731600,1.042],[1576818000,1.073],[1576904400,1.0149999999999999],[1576990800,1.0149999999999999],[1577077200,1.0149999999999999],[1577163600,1.0249999999999999],[1577250000,0.99150000000000005],[1577336400,0.99150000000000005],[1577422800,1.0109999999999999],[1577509200,0.98580000000000001],[1577595600,0.98580000000000001],[1577682000,0.98580000000000001],[1577768400,1.0269999999999999],[1577854800,1.034],[1577941200,1.034],[1578027600,1.05],[1578114000,1.034],[1578200400,1.034],[1578286800,1.034],[1578373200,1.0289999999999999],[1578459600,1.0169999999999999],[1578546000,1.0129999999999999],[1578632400,1.026],[1578718800,1.036],[1578805200,1.036],[1578891600,1.036],[1578978000,1.03],[1579064400,1.02],[1579150800,1.0189999999999999],[1579237200,1.028],[1579323600,1.0249999999999999],[1579410000,1.0249999999999999],[1579496400,1.0249999999999999],[1579582800,1.0249999999999999],[1579669200,1.032],[1579755600,1.0349999999999999],[1579842000,1.016],[1579928400,1.0209999999999999],[1580014800,1.0209999999999999],[1580101200,1.0209999999999999],[1580187600,1.0329999999999999],[1580274000,1.032],[1580360400,1.0469999999999999],[1580446800,1.046],[1580533200,1.0700000000000001],[1580619600,1.0700000000000001],[1580706000,1.0700000000000001],[1580792400,1.0669999999999999],[1580878800,1.0740000000000001],[1580965200,1.048],[1581051600,1.048],[1581138000,1.0800000000000001],[1581224400,1.0800000000000001],[1581310800,1.0800000000000001],[1581397200,1.01],[1581483600,0.96970000000000001],[1581570000,0.99070000000000003],[1581656400,1],[1581742800,0.97460000000000002],[1581829200,0.97460000000000002],[1581915600,0.97460000000000002],[1582002000,0.97460000000000002],[1582088400,0.96619999999999995],[1582174800,0.95850000000000002],[1582261200,0.94869999999999999],[1582347600,0.9264],[1582434000,0.9264],[1582520400,0.9264],[1582606800,0.97719999999999996],[1582693200,1.0620000000000001],[1582779600,1.028],[1582866000,1.0229999999999999],[1582952400,1.048],[1583038800,1.048],[1583125200,1.048],[1583211600,0.98319999999999996],[1583298000,0.94630000000000003],[1583384400,1.038],[1583470800,1.0669999999999999],[1583557200,1.028],[1583643600,1.028],[1583726400,1.028],[1583812800,1.1459999999999999],[1583899200,1.1539999999999999],[1583985600,1.1830000000000001],[1584072000,1.28],[1584158400,1.218],[1584244800,1.218],[1584331200,1.218],[1584417600,1.25],[1584504000,1.3160000000000001],[1584590400,1.377],[1584676800,1.052],[1584763200,1.3100000000000001],[1584849600,1.3100000000000001],[1584936000,1.3100000000000001],[1585022400,1.1259999999999999],[1585108800,1.0980000000000001],[1585195200,1.232],[1585281600,1.333],[1585368000,1.2669999999999999],[1585454400,1.2669999999999999],[1585540800,1.2669999999999999],[1585627200,1.218],[1585713600,1.1870000000000001],[1585800000,1.179],[1585886400,1.2210000000000001],[1585972800,1.343],[1586059200,1.343],[1586145600,1.343],[1586232000,1.2929999999999999],[1586318400,1.3280000000000001],[1586404800,1.2070000000000001],[1586491200,1.1819999999999999],[1586577600,1.1819999999999999],[1586664000,1.1819999999999999],[1586750400,1.1819999999999999],[1586836800,1.0800000000000001],[1586923200,1.125],[1587009600,1.079],[1587096000,1.091],[1587182400,1.1399999999999999],[1587268800,1.1399999999999999],[1587355200,1.1399999999999999],[1587441600,1.1639999999999999],[1587528000,1.0589999999999999],[1587614400,1.206],[1587700800,1.1970000000000001],[1587787200,1.1870000000000001],[1587873600,1.1870000000000001],[1587960000,1.1870000000000001],[1588046400,1.1930000000000001],[1588132800,1.109],[1588219200,1.0629999999999999],[1588305600,1.103],[1588392000,1.1060000000000001],[1588478400,1.1060000000000001],[1588564800,1.1060000000000001],[1588651200,1.0669999999999999],[1588737600,1.0700000000000001],[1588824000,1.1779999999999999],[1588910400,1.127],[1588996800,1.0800000000000001],[1589083200,1.0800000000000001],[1589169600,1.0800000000000001],[1589256000,1.004],[1589342400,1.0720000000000001],[1589428800,1.0669999999999999],[1589515200,1.0800000000000001],[1589601600,1.1319999999999999],[1589688000,1.1319999999999999],[1589774400,1.1319999999999999],[1589860800,1.081],[1589947200,1.085],[1590033600,1.0489999999999999],[1590120000,1.0620000000000001],[1590206400,1.046],[1590292800,1.046],[1590379200,1.046],[1590465600,1.046],[1590552000,1.01],[1590638400,0.92379999999999995],[1590724800,0.95720000000000005],[1590811200,0.95269999999999999],[1590897600,0.95269999999999999],[1590984000,0.95269999999999999],[1591070400,1.0009999999999999],[1591156800,1.0289999999999999],[1591243200,1.056],[1591329600,1.1970000000000001],[1591416000,1.0369999999999999],[1591502400,1.0369999999999999],[1591588800,1.0369999999999999],[1591675200,0.95109999999999995],[1591761600,0.93589999999999995],[1591848000,0.94030000000000002],[1591934400,0.96309999999999996],[1592020800,0.93559999999999999],[1592107200,0.93559999999999999],[1592193600,0.93559999999999999],[1592280000,0.91149999999999998],[1592366400,0.93310000000000004],[1592452800,0.95640000000000003],[1592539200,0.9103],[1592625600,0.94910000000000005],[1592712000,0.94910000000000005],[1592798400,0.94910000000000005],[1592884800,0.95299999999999996],[1592971200,0.95309999999999995],[1593057600,0.90969999999999995],[1593144000,0.9516],[1593230400,0.91300000000000003],[1593316800,0.91300000000000003],[1593403200,0.91300000000000003],[1593489600,1.0089999999999999],[1593576000,0.93840000000000001],[1593662400,0.93289999999999995],[1593748800,0.60350000000000004],[1593835200,0.60350000000000004],[1593921600,0.60350000000000004],[1594008000,0.60350000000000004],[1594094400,0.71309999999999996],[1594180800,0.64659999999999995],[1594267200,0.70089999999999997],[1594353600,0.6784],[1594440000,0.63919999999999999],[1594526400,0.63919999999999999],[1594612800,0.63919999999999999],[1594699200,0.62819999999999998],[1594785600,0.60270000000000001],[1594872000,0.57499999999999996],[1594958400,0.57330000000000003],[1595044800,0.57769999999999999],[1595131200,0.57769999999999999],[1595217600,0.57769999999999999],[1595304000,0.59419999999999995],[1595390400,0.57269999999999999],[1595476800,0.54630000000000001],[1595563200,0.53939999999999999],[1595649600,0.53400000000000003],[1595736000,0.53400000000000003],[1595822400,0.53400000000000003],[1595908800,0.53069999999999995],[1595995200,0.51729999999999998],[1596081600,0.45500000000000002],[1596168000,0.4647],[1596254400,0.48859999999999998],[1596340800,0.48859999999999998],[1596427200,0.48859999999999998],[1596513600,0.48949999999999999],[1596600000,0.48720000000000002],[1596686400,0.48899999999999999],[1596772800,0.47649999999999998],[1596859200,0.47039999999999998],[1596945600,0.47039999999999998],[1597032000,0.47039999999999998],[1597118400,null],[1597896000,0.47020000000000001],[1597982400,0.45839999999999997],[1598068800,0.46489999999999998],[1598155200,0.46489999999999998],[1598241600,0.46489999999999998],[1598328000,null],[1598414400,0.47310000000000002],[1598500800,0.46360000000000001],[1598587200,0.4652],[1598673600,null],[1599105600,0.4647],[1599192000,0.46110000000000001],[1599278400,null],[1599710400,0.4753],[1599796800,0.47399999999999998],[1599883200,0.47660000000000002],[1599969600,0.47660000000000002],[1600056000,0.47660000000000002],[1600142400,0.47049999999999997],[1600228800,0.4743],[1600315200,0.45800000000000002],[1600401600,null],[1600488000,0.44359999999999999],[1600574400,0.44359999999999999],[1600660800,0.44359999999999999],[1600747200,0.4516],[1600833600,0.45800000000000002],[1600920000,0.46589999999999998],[1601006400,0.45679999999999998],[1601092800,null],[1601352000,0.46529999999999999],[1601438400,0.4582],[1601524800,0.4607],[1601611200,0.45900000000000002],[1601697600,0.45829999999999999],[1601784000,0.45829999999999999],[1601870400,0.45829999999999999],[1601956800,0.47060000000000002],[1602043200,0.4521],[1602129600,null],[1602216000,0.47220000000000001],[1602302400,0.45319999999999999],[1602388800,0.45319999999999999],[1602475200,0.45319999999999999],[1602561600,0.44640000000000002],[1602648000,0.44359999999999999],[1602734400,0.47689999999999999],[1602820800,0.50029999999999997],[1602907200,0.50090000000000001],[1602993600,0.50090000000000001],[1603080000,0.50090000000000001],[1603166400,0.50370000000000004],[1603252800,0.49480000000000002],[1603339200,0.4879],[1603425600,0.48270000000000002],[1603512000,0.48039999999999999],[1603598400,0.48039999999999999],[1603684800,0.48039999999999999],[1603771200,0.51380000000000003],[1603857600,0.49580000000000002],[1603944000,0.48499999999999999],[1604030400,0.48010000000000003],[1604116800,0.47389999999999999],[1604203200,0.47389999999999999],[1604293200,0.47389999999999999],[1604379600,0.49380000000000002],[1604466000,0.47310000000000002],[1604552400,0.47160000000000002],[1604638800,0.46610000000000001],[1604725200,0.45450000000000002],[1604811600,0.45450000000000002],[1604898000,0.45450000000000002],[1604984400,null],[1605070800,0.44979999999999998],[1605157200,0.45710000000000001],[1605243600,0.45939999999999998],[1605330000,0.45300000000000001],[1605416400,0.45300000000000001],[1605502800,0.45300000000000001],[1605589200,null],[1607662800,0.45900000000000002],[1607749200,0.46379999999999999],[1607835600,0.46379999999999999],[1607922000,0.46379999999999999],[1608008400,0.49580000000000002],[1608094800,0.5161],[1608181200,0.52569999999999995],[1608267600,0.52190000000000003],[1608354000,0.50349999999999995],[1608440400,0.50349999999999995],[1608526800,0.50349999999999995],[1608613200,0.49199999999999999],[1608699600,0.46779999999999999],[1608786000,0.46850000000000003],[1608872400,0.4854],[1608958800,0.4854],[1609045200,0.4854],[1609131600,0.4854],[1609218000,0.49299999999999999],[1609304400,0.49709999999999999],[1609390800,0.4798],[1609477200,0.4909],[1609563600,0.4909],[1609650000,0.4909],[1609736400,0.4909],[1609822800,0.4955],[1609909200,0.4924],[1609995600,0.47570000000000001],[1610082000,0.45519999999999999],[1610168400,0.46060000000000001],[1610254800,0.46060000000000001],[1610341200,0.46060000000000001],[1610427600,0.46510000000000001],[1610514000,0.45619999999999999],[1610600400,0.4884],[1610686800,0.4748],[1610773200,0.46970000000000001],[1610859600,0.46970000000000001],[1610946000,0.46970000000000001],[1611032400,0.46970000000000001],[1611118800,0.48899999999999999],[1611205200,0.46289999999999998],[1611291600,0.46820000000000001],[1611378000,0.4768],[1611464400,0.4768],[1611550800,0.4768],[1611637200,0.47989999999999999],[1611723600,0.47570000000000001],[1611810000,0.46710000000000002],[1611896400,0.48170000000000002],[1611982800,0.46929999999999999],[1612069200,0.46929999999999999],[1612155600,0.46929999999999999],[1612242000,0.46750000000000003],[1612328400,0.4572],[1612414800,0.45050000000000001],[1612501200,0.43630000000000002],[1612587600,0.45879999999999999],[1612674000,0.45879999999999999],[1612760400,0.45879999999999999],[1612846800,0.46250000000000002],[1612933200,0.47470000000000001],[1613019600,0.48699999999999999],[1613106000,0.48299999999999998],[1613192400,0.50370000000000004],[1613278800,0.50370000000000004],[1613365200,0.50370000000000004],[1613451600,0.50370000000000004],[1613538000,0.51729999999999998],[1613624400,0.51200000000000001],[1613710800,0.47970000000000002],[1613797200,0.49690000000000001],[1613883600,0.49690000000000001],[1613970000,0.49690000000000001],[1614056400,0.47910000000000003],[1614142800,0.45569999999999999],[1614229200,0.44500000000000001],[1614315600,0.44090000000000001],[1614402000,0.43030000000000002],[1614488400,0.43030000000000002],[1614574800,0.43030000000000002],[1614661200,0.43330000000000002],[1614747600,0.42749999999999999],[1614834000,0.42830000000000001],[1614920400,0.44579999999999997],[1615006800,0.44879999999999998],[1615093200,0.44879999999999998],[1615179600,0.44879999999999998],[1615266000,null],[1615352400,0.45929999999999999],[1615438800,0.4304],[1615525200,0.44669999999999999],[1615611600,0.42749999999999999],[1615698000,0.42749999999999999],[1615780800,0.42749999999999999],[1615867200,0.45779999999999998],[1615953600,0.46820000000000001],[1616040000,0.45000000000000001],[1616126400,0.44600000000000001],[1616212800,0.42509999999999998],[1616299200,0.42509999999999998],[1616385600,0.42509999999999998],[1616472000,null],[1616558400,0.44059999999999999],[1616644800,0.45750000000000002],[1616731200,0.42709999999999998],[1616817600,0.42459999999999998],[1616904000,0.42459999999999998],[1616990400,0.42459999999999998],[1617076800,0.43120000000000003],[1617163200,0.42159999999999997],[1617249600,0.4173],[1617336000,0.41170000000000001],[1617422400,0.41170000000000001],[1617508800,0.41170000000000001],[1617595200,0.41170000000000001],[1617681600,0.4335],[1617768000,0.41589999999999999],[1617854400,0.4279],[1617940800,0.43680000000000002],[1618027200,0.42220000000000002],[1618113600,0.42220000000000002],[1618200000,0.42220000000000002],[1618286400,0.43740000000000001],[1618372800,0.4259],[1618459200,0.4219],[1618545600,0.42149999999999999],[1618632000,0.41770000000000002],[1618718400,0.41770000000000002],[1618804800,0.41770000000000002],[1618891200,null],[1619150400,0.41799999999999998],[1619236800,null],[1619841600,0.38700000000000001],[1619928000,0.38700000000000001],[1620014400,0.38700000000000001],[1620100800,null],[1625284800,1.7290000000000001],[1625371200,1.7290000000000001],[1625457600,1.7290000000000001],[1625544000,1.7290000000000001],[1625630400,1.7509999999999999],[1625716800,1.712],[1625803200,1.6599999999999999],[1625889600,1.667],[1625976000,1.667],[1626062400,1.667],[1626148800,1.8069999999999999],[1626235200,1.899],[1626321600,1.863],[1626408000,1.778],[1626494400,1.7669999999999999],[1626580800,1.7669999999999999],[1626667200,1.7669999999999999],[1626753600,1.8009999999999999],[1626840000,1.794],[1626926400,1.9199999999999999],[1627012800,2.5059999999999998],[1627099200,2.3159999999999998],[1627185600,2.3159999999999998],[1627272000,2.3159999999999998],[1627358400,2.1899999999999999],[1627444800,2.2109999999999999],[1627531200,2.1560000000000001],[1627617600,2.1320000000000001],[1627704000,2.077],[1627790400,2.077],[1627876800,2.077],[1627963200,2.1459999999999999],[1628049600,2.1059999999999999],[1628136000,2.0920000000000001],[1628222400,2.073],[1628308800,2.0409999999999999],[1628395200,2.0409999999999999],[1628481600,2.0409999999999999],[1628568000,2.044],[1628654400,2.04],[1628740800,1.9950000000000001],[1628827200,1.98],[1628913600,2.0649999999999999],[1629000000,2.0649999999999999],[1629086400,2.0649999999999999],[1629172800,1.9770000000000001],[1629259200,1.9970000000000001],[1629345600,2.0139999999999998],[1629432000,2.0099999999999998],[1629518400,2.0299999999999998],[1629604800,2.0299999999999998],[1629691200,2.0299999999999998],[1629777600,2.0369999999999999],[1629864000,2.028],[1629950400,2.077],[1630036800,2.1379999999999999],[1630123200,2.153],[1630209600,2.153],[1630296000,2.153],[1630382400,2.1040000000000001],[1630468800,2.0779999999999998],[1630555200,2.1179999999999999],[1630641600,2.1360000000000001],[1630728000,2.169],[1630814400,2.169],[1630900800,2.169],[1630987200,2.169],[1631073600,2.1960000000000002],[1631160000,2.2069999999999999],[1631246400,2.2040000000000002],[1631332800,2.899],[1631419200,2.899],[1631505600,2.899],[1631592000,2.9489999999999998],[1631678400,2.7970000000000002],[1631764800,3.1629999999999998],[1631851200,3.9420000000000002],[1631937600,3.355],[1632024000,3.355],[1632110400,3.355],[1632196800,3.1440000000000001],[1632283200,3.226],[1632369600,3.121],[1632456000,3.2749999999999999],[1632542400,3.3319999999999999],[1632628800,3.3319999999999999],[1632715200,3.3319999999999999],[1632801600,3.1339999999999999],[1632888000,3.2749999999999999],[1632974400,3.1469999999999998],[1633060800,2.9769999999999999],[1633147200,2.9079999999999999],[1633233600,2.9079999999999999],[1633320000,2.9079999999999999],[1633406400,2.847],[1633492800,2.948],[1633579200,3.0230000000000001],[1633665600,3.1440000000000001],[1633752000,3.1469999999999998],[1633838400,3.1469999999999998],[1633924800,3.1469999999999998],[1634011200,3.1230000000000002],[1634097600,2.996],[1634184000,2.956],[1634270400,2.9569999999999999],[1634356800,2.9780000000000002],[1634443200,2.9780000000000002],[1634529600,2.9780000000000002],[1634616000,3.097],[1634702400,3.0910000000000002],[1634788800,3.0390000000000001],[1634875200,3.2200000000000002],[1634961600,3.1869999999999998],[1635048000,3.1869999999999998],[1635134400,3.1869999999999998],[1635220800,3.1230000000000002],[1635307200,2.8279999999999998],[1635393600,2.8999999999999999],[1635480000,2.8959999999999999],[1635566400,2.9350000000000001],[1635652800,2.9350000000000001],[1635739200,2.9350000000000001],[1635825600,2.9100000000000001],[1635912000,2.9889999999999999],[1635998400,3.137],[1636084800,3.1480000000000001],[1636171200,3.0609999999999999],[1636257600,3.0609999999999999],[1636347600,3.0609999999999999],[1636434000,3.032],[1636520400,2.9630000000000001],[1636606800,3.0009999999999999],[1636693200,3.0110000000000001],[1636779600,3.0379999999999998],[1636866000,3.0379999999999998],[1636952400,3.0379999999999998],[1637038800,3.286],[1637125200,3.351],[1637211600,3.2250000000000001],[1637298000,3.0630000000000002],[1637384400,2.8730000000000002],[1637470800,2.8730000000000002],[1637557200,2.8730000000000002],[1637643600,2.851],[1637730000,2.7709999999999999],[1637816400,2.7919999999999998],[1637902800,2.7919999999999998],[1637989200,2.819],[1638075600,2.819],[1638162000,2.819],[1638248400,2.8029999999999999],[1638334800,2.7519999999999998],[1638421200,2.7919999999999998],[1638507600,2.536],[1638594000,2.4990000000000001],[1638680400,2.4990000000000001],[1638766800,2.4990000000000001],[1638853200,2.5219999999999998],[1638939600,2.6389999999999998],[1639026000,2.649],[1639112400,2.6720000000000002],[1639198800,4.6950000000000003],[1639285200,4.6950000000000003],[1639371600,4.6950000000000003],[1639458000,4.5069999999999997],[1639544400,4.4930000000000003],[1639630800,4.0720000000000001],[1639717200,4.1200000000000001],[1639803600,3.6989999999999998],[1639890000,3.6989999999999998],[1639976400,3.6989999999999998],[1640062800,3.4399999999999999],[1640149200,3.6419999999999999],[1640235600,3.649],[1640322000,3.5150000000000001],[1640408400,3.5150000000000001],[1640494800,3.5150000000000001],[1640581200,3.5150000000000001],[1640667600,3.621],[1640754000,3.2450000000000001],[1640840400,3.2210000000000001],[1640926800,3.2229999999999999],[1641013200,3.1699999999999999],[1641099600,3.1699999999999999],[1641186000,3.1699999999999999],[1641272400,2.984],[1641358800,2.9279999999999999],[1641445200,2.923],[1641531600,2.7069999999999999],[1641618000,2.7450000000000001],[1641704400,2.7450000000000001],[1641790800,2.7450000000000001],[1641877200,2.7229999999999999],[1641963600,2.75],[1642050000,2.7759999999999998],[1642136400,2.7309999999999999],[1642222800,2.694],[1642309200,2.694],[1642395600,2.694],[1642482000,2.694],[1642568400,2.6000000000000001],[1642654800,2.5409999999999999],[1642741200,2.5899999999999999],[1642827600,2.5190000000000001],[1642914000,2.5190000000000001],[1643000400,2.5190000000000001],[1643086800,2.5779999999999998],[1643173200,2.569],[1643259600,2.5950000000000002],[1643346000,2.488],[1643432400,2.5550000000000002],[1643518800,2.5550000000000002],[1643605200,2.5550000000000002],[1643691600,2.6920000000000002],[1643778000,2.6059999999999999],[1643864400,2.7040000000000002],[1643950800,2.6320000000000001],[1644037200,2.7559999999999998],[1644123600,2.7559999999999998],[1644210000,2.7559999999999998],[1644296400,2.7469999999999999],[1644382800,2.835],[1644469200,2.911],[1644555600,3.0070000000000001],[1644642000,2.9129999999999998],[1644728400,2.9129999999999998],[1644814800,2.9129999999999998],[1644901200,2.8879999999999999],[1644987600,2.9700000000000002],[1645074000,2.9830000000000001],[1645160400,2.8740000000000001],[1645246800,2.8450000000000002],[1645333200,2.8450000000000002],[1645419600,2.8450000000000002],[1645506000,2.8450000000000002],[1645592400,2.7400000000000002],[1645678800,2.6720000000000002],[1645765200,2.6899999999999999],[1645851600,2.6930000000000001],[1645938000,2.6930000000000001],[1646024400,2.6930000000000001],[1646110800,2.7250000000000001],[1646197200,2.7250000000000001],[1646283600,2.835],[1646370000,2.79],[1646456400,2.6989999999999998],[1646542800,2.6989999999999998],[1646629200,2.6989999999999998],[1646715600,2.6309999999999998],[1646802000,2.5750000000000002],[1646888400,2.823],[1646974800,2.8969999999999998],[1647061200,3.0379999999999998],[1647147600,3.0379999999999998],[1647230400,3.0379999999999998],[1647316800,2.9239999999999999],[1647403200,2.944],[1647489600,3.2360000000000002],[1647576000,3.0099999999999998],[1647662400,2.8809999999999998],[1647748800,2.8809999999999998],[1647835200,2.8809999999999998],[1647921600,2.9689999999999999],[1648008000,2.9209999999999998],[1648094400,2.7759999999999998],[1648180800,2.6800000000000002],[1648267200,2.4180000000000001],[1648353600,2.4180000000000001],[1648440000,2.4180000000000001],[1648526400,2.3719999999999999],[1648612800,2.3199999999999998],[1648699200,2.2970000000000002],[1648785600,2.2559999999999998],[1648872000,2.1680000000000001],[1648958400,2.1680000000000001],[1649044800,2.1680000000000001],[1649131200,2.3359999999999999],[1649217600,2.2349999999999999],[1649304000,2.319],[1649390400,2.2970000000000002],[1649476800,2.262],[1649563200,2.262],[1649649600,2.262],[1649736000,2.1819999999999999],[1649822400,2.0910000000000002],[1649908800,2.1419999999999999],[1649995200,2.0409999999999999],[1650081600,2.0409999999999999],[1650168000,2.0409999999999999],[1650254400,2.0409999999999999],[1650340800,2.109],[1650427200,2.1059999999999999],[1650513600,2.1379999999999999],[1650600000,2.129],[1650686400,2.1000000000000001],[1650772800,2.1000000000000001],[1650859200,2.1000000000000001],[1650945600,2.1579999999999999],[1651032000,2.1259999999999999],[1651118400,2.2280000000000002],[1651204800,2.1949999999999998],[1651291200,2.2930000000000001],[1651377600,2.2930000000000001],[1651464000,2.2930000000000001],[1651550400,2.3140000000000001],[1651636800,2.2879999999999998],[1651723200,2.423],[1651809600,2.3559999999999999],[1651896000,2.3180000000000001],[1651982400,2.3180000000000001],[1652068800,2.3180000000000001],[1652155200,2.218],[1652241600,2.202],[1652328000,2],[1652414400,1.9910000000000001],[1652500800,1.9810000000000001],[1652587200,1.9810000000000001],[1652673600,1.9810000000000001],[1652760000,1.9670000000000001],[1652846400,1.9850000000000001],[1652932800,1.919],[1653019200,1.9890000000000001],[1653105600,1.923],[1653192000,1.923],[1653278400,1.923],[1653364800,2.0950000000000002],[1653451200,2.0920000000000001],[1653537600,2.2789999999999999],[1653624000,2.1749999999999998],[1653710400,2.1669999999999998],[1653796800,2.1669999999999998],[1653883200,2.1669999999999998],[1653969600,2.1669999999999998],[1654056000,2.2909999999999999],[1654142400,2.3239999999999998],[1654228800,2.343],[1654315200,2.355],[1654401600,2.355],[1654488000,2.355],[1654574400,2.484],[1654660800,2.4540000000000002],[1654747200,2.4750000000000001],[1654833600,2.2650000000000001],[1654920000,2.2719999999999998],[1655006400,2.2719999999999998],[1655092800,2.2719999999999998],[1655179200,2.2010000000000001],[1655265600,2.2890000000000001],[1655352000,2.3500000000000001],[1655438400,2.423],[1655524800,2.375],[1655611200,2.375],[1655697600,2.375],[1655784000,2.375],[1655870400,2.573],[1655956800,2.552],[1656043200,2.5899999999999999],[1656129600,2.6440000000000001],[1656216000,2.6440000000000001],[1656302400,2.6440000000000001],[1656388800,2.621],[1656475200,2.5139999999999998],[1656561600,2.5569999999999999],[1656648000,2.5649999999999999],[1656734400,2.5110000000000001],[1656820800,2.5110000000000001],[1656907200,2.5110000000000001],[1656993600,2.5110000000000001],[1657080000,null],[1719979200,0.4234],[1720065600,0.40910000000000002],[1720152000,0.40910000000000002],[1720238400,0.3886],[1720324800,0.3886],[1720411200,0.3886],[1720497600,0.4294],[1720584000,0.41349999999999998],[1720670400,0.40620000000000001],[1720756800,0.40010000000000001],[1720843200,0.39269999999999999],[1720929600,0.39269999999999999],[1721016000,0.39269999999999999],[1721102400,0.39379999999999998],[1721188800,0.39279999999999998],[1721275200,0.4199],[1721361600,0.41839999999999999],[1721448000,0.39329999999999998],[1721534400,0.39329999999999998],[1721620800,0.39329999999999998],[1721707200,null],[1751515200,0.38319999999999999],[1751601600,0.3785],[1751688000,0.3785],[1751774400,0.3785],[1751860800,0.3785],[1751947200,0.3836],[1752033600,0.3594],[1752120000,0.34420000000000001],[1752206400,0.33679999999999999],[1752292800,0.34229999999999999],[1752379200,0.34229999999999999],[1752465600,0.34229999999999999],[1752552000,0.34289999999999998],[1752638400,0.35520000000000002],[1752724800,0.34799999999999998],[1752811200,0.34379999999999999],[1752897600,0.34510000000000002],[1752984000,0.34510000000000002],[1753070400,0.34510000000000002],[1753156800,0.33779999999999999],[1753243200,0.32819999999999999],[1753329600,0.32200000000000001],[1753416000,0.32569999999999999],[1753502400,0.32400000000000001],[1753588800,0.32400000000000001],[1753675200,0.32400000000000001],[1753761600,null]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.84250000000000003],[947048400,0.85799999999999998],[947134800,0.8377],[947221200,0.84130000000000005],[947307600,0.8417],[947394000,0.8417],[947480400,0.8417],[947566800,0.86070000000000002],[947653200,0.85770000000000002],[947739600,0.88759999999999994],[947826000,0.95760000000000001],[947912400,0.96160000000000001],[947998800,0.96160000000000001],[948085200,0.96160000000000001],[948171600,0.96160000000000001],[948258000,0.91649999999999998],[948344400,0.89070000000000005],[948430800,0.9466],[948517200,0.93459999999999999],[948603600,0.93459999999999999],[948690000,0.93459999999999999],[948776400,0.99980000000000002],[948862800,0.99260000000000004],[948949200,0.98309999999999997],[949035600,1.0369999999999999],[949122000,1.121],[949208400,1.121],[949294800,1.121],[949381200,0.90069999999999995],[949467600,0.92679999999999996],[949554000,0.89639999999999997],[949640400,0.82650000000000001],[949726800,0.81089999999999995],[949813200,0.81089999999999995],[949899600,0.81089999999999995],[949986000,0.79569999999999996],[950072400,0.80010000000000003],[950158800,0.95830000000000004],[950245200,0.92220000000000002],[950331600,0.94910000000000005],[950418000,0.94910000000000005],[950504400,0.94910000000000005],[950590800,0.93759999999999999],[950677200,0.95620000000000005],[950763600,0.94240000000000002],[950850000,0.9476],[950936400,0.97040000000000004],[951022800,0.97040000000000004],[951109200,0.97040000000000004],[951195600,0.97040000000000004],[951282000,1.042],[951368400,1.077],[951454800,1.2669999999999999],[951541200,1.2130000000000001],[951627600,1.2130000000000001],[951714000,1.2130000000000001],[951800400,1.234],[951886800,1.405],[951973200,1.4339999999999999],[952059600,1.335],[952146000,1.292],[952232400,1.292],[952318800,1.292],[952405200,1.6339999999999999],[952491600,1.722],[952578000,2.5110000000000001],[952664400,2.6280000000000001],[952750800,2.6120000000000001],[952837200,2.6120000000000001],[952923600,2.6120000000000001],[953010000,2.4380000000000002],[953096400,2.4470000000000001],[953182800,2.2799999999999998],[953269200,2.1299999999999999],[953355600,1.976],[953442000,1.976],[953528400,1.976],[953614800,1.952],[953701200,1.8480000000000001],[953787600,2.202],[953874000,2.2170000000000001],[953960400,2.0979999999999999],[954046800,2.0979999999999999],[954133200,2.0979999999999999],[954219600,1.9590000000000001],[954306000,1.946],[954392400,1.776],[954478800,1.5960000000000001],[954565200,1.8],[954651600,1.8],[954734400,1.8],[954820800,1.8049999999999999],[954907200,1.722],[954993600,1.6180000000000001],[955080000,1.6100000000000001],[955166400,1.6439999999999999],[955252800,1.6439999999999999],[955339200,1.6439999999999999],[955425600,1.6339999999999999],[955512000,1.4730000000000001],[955598400,1.3620000000000001],[955684800,1.381],[955771200,1.385],[955857600,1.385],[955944000,1.385],[956030400,1.2829999999999999],[956116800,1.296],[956203200,1.1819999999999999],[956289600,1.1359999999999999],[956376000,1.1359999999999999],[956462400,1.1359999999999999],[956548800,1.1359999999999999],[956635200,0.96440000000000003],[956721600,0.90620000000000001],[956808000,0.89780000000000004],[956894400,0.94710000000000005],[956980800,0.97589999999999999],[957067200,0.97589999999999999],[957153600,0.97589999999999999],[957240000,1.02],[957326400,1.099],[957412800,1.127],[957499200,1.284],[957585600,1.52],[957672000,1.52],[957758400,1.52],[957844800,1.55],[957931200,1.4379999999999999],[958017600,1.2290000000000001],[958104000,1.286],[958190400,1.3260000000000001],[958276800,1.3260000000000001],[958363200,1.3260000000000001],[958449600,1.27],[958536000,1.2969999999999999],[958622400,1.3069999999999999],[958708800,1.365],[958795200,1.298],[958881600,1.298],[958968000,1.298],[959054400,1.399],[959140800,1.3080000000000001],[959227200,1.3280000000000001],[959313600,1.268],[959400000,1.3380000000000001],[959486400,1.3380000000000001],[959572800,1.3380000000000001],[959659200,1.3380000000000001],[959745600,1.323],[959832000,1.306],[959918400,1.7250000000000001],[960004800,1.821],[960091200,1.821],[960177600,1.821],[960264000,1.8460000000000001],[960350400,1.9119999999999999],[960436800,2.1739999999999999],[960523200,1.9930000000000001],[960609600,2.0489999999999999],[960696000,2.0489999999999999],[960782400,2.0489999999999999],[960868800,2.0720000000000001],[960955200,2.27],[961041600,2.0089999999999999],[961128000,1.994],[961214400,2.2040000000000002],[961300800,2.2040000000000002],[961387200,2.2040000000000002],[961473600,2.2400000000000002],[961560000,2.593],[961646400,2.6419999999999999],[961732800,2.4369999999999998],[961819200,2.6400000000000001],[961905600,2.6400000000000001],[961992000,2.6400000000000001],[962078400,2.6099999999999999],[962164800,2.6099999999999999],[962251200,2.726],[962337600,3.117],[962424000,3.25],[962510400,3.25],[962596800,3.25],[962683200,3.2160000000000002],[962769600,3.2160000000000002],[962856000,0.83550000000000002],[962942400,0.84119999999999995],[963028800,0.81559999999999999],[963115200,0.81559999999999999],[963201600,0.81559999999999999],[963288000,0.81279999999999997],[963374400,0.82850000000000001],[963460800,0.82120000000000004],[963547200,0.8226],[963633600,0.7732],[963720000,0.7732],[963806400,0.7732],[963892800,0.80000000000000004],[963979200,0.70730000000000004],[964065600,0.69579999999999997],[964152000,0.72499999999999998],[964238400,0.69850000000000001],[964324800,0.69850000000000001],[964411200,0.69850000000000001],[964497600,0.73429999999999995],[964584000,0.73599999999999999],[964670400,0.71899999999999997],[964756800,0.63149999999999995],[964843200,0.60980000000000001],[964929600,0.60980000000000001],[965016000,0.60980000000000001],[965102400,0.64659999999999995],[965188800,0.57399999999999995],[965275200,0.56530000000000002],[965361600,0.55430000000000001],[965448000,0.57669999999999999],[965534400,0.57669999999999999],[965620800,0.57669999999999999],[965707200,0.60340000000000005],[965793600,0.57269999999999999],[965880000,0.56040000000000001],[965966400,0.50470000000000004],[966052800,0.54369999999999996],[966139200,0.54369999999999996],[966225600,0.54369999999999996],[966312000,0.52449999999999997],[966398400,0.45069999999999999],[966484800,0.45889999999999997],[966571200,0.44729999999999998],[966657600,0.46860000000000002],[966744000,0.46860000000000002],[966830400,0.46860000000000002],[966916800,0.53439999999999999],[967003200,0.59119999999999995],[967089600,0.5323],[967176000,0.62719999999999998],[967262400,0.66420000000000001],[967348800,0.66420000000000001],[967435200,0.66420000000000001],[967521600,0.63529999999999998],[967608000,0.62050000000000005],[967694400,0.63549999999999995],[967780800,0.66579999999999995],[967867200,0.68259999999999998],[967953600,0.68259999999999998],[968040000,0.68259999999999998],[968126400,0.68259999999999998],[968212800,0.67969999999999997],[968299200,0.68479999999999996],[968385600,0.68989999999999996],[968472000,0.6512],[968558400,0.6512],[968644800,0.6512],[968731200,0.6411],[968817600,0.66090000000000004],[968904000,0.66700000000000004],[968990400,0.69830000000000003],[969076800,0.67159999999999997],[969163200,0.67159999999999997],[969249600,0.67159999999999997],[969336000,0.66620000000000001],[969422400,0.67249999999999999],[969508800,0.63749999999999996],[969595200,0.61509999999999998],[969681600,0.71879999999999999],[969768000,0.71879999999999999],[969854400,0.71879999999999999],[969940800,0.66959999999999997],[970027200,0.69540000000000002],[970113600,0.69169999999999998],[970200000,0.73440000000000005],[970286400,0.74339999999999995],[970372800,0.74339999999999995],[970459200,0.74339999999999995],[970545600,0.66080000000000005],[970632000,0.63549999999999995],[970718400,0.64339999999999997],[970804800,0.63590000000000002],[970891200,0.62619999999999998],[970977600,0.62619999999999998],[971064000,0.62619999999999998],[971150400,0.61929999999999996],[971236800,0.61129999999999995],[971323200,0.58740000000000003],[971409600,0.57340000000000002],[971496000,0.65349999999999997],[971582400,0.65349999999999997],[971668800,0.65349999999999997],[971755200,0.68530000000000002],[971841600,0.63080000000000003],[971928000,0.625],[972014400,0.6411],[972100800,0.61499999999999999],[972187200,0.61499999999999999],[972273600,0.61499999999999999],[972360000,0.58020000000000005],[972446400,0.58379999999999999],[972532800,0.47760000000000002],[972619200,0.48259999999999997],[972705600,0.46300000000000002],[972792000,0.46300000000000002],[972882000,0.46300000000000002],[972968400,0.40799999999999997],[973054800,0.44309999999999999],[973141200,0.44259999999999999],[973227600,0.44600000000000001],[973314000,0.43469999999999998],[973400400,0.43469999999999998],[973486800,0.43469999999999998],[973573200,0.41260000000000002],[973659600,0.4219],[973746000,0.3982],[973832400,0.36359999999999998],[973918800,0.35270000000000001],[974005200,0.35270000000000001],[974091600,0.35270000000000001],[974178000,0.36549999999999999],[974264400,0.39450000000000002],[974350800,0.38940000000000002],[974437200,0.32040000000000002],[974523600,0.34639999999999999],[974610000,0.34639999999999999],[974696400,0.34639999999999999],[974782800,0.3412],[974869200,0.32519999999999999],[974955600,0.29730000000000001],[975042000,0.29730000000000001],[975128400,0.29899999999999999],[975214800,0.29899999999999999],[975301200,0.29899999999999999],[975387600,0.29160000000000003],[975474000,0.28720000000000001],[975560400,0.27350000000000002],[975646800,0.26229999999999998],[975733200,0.2787],[975819600,0.2787],[975906000,0.2787],[975992400,0.25650000000000001],[976078800,0.34129999999999999],[976165200,0.33710000000000001],[976251600,0.33800000000000002],[976338000,0.37890000000000001],[976424400,0.37890000000000001],[976510800,0.37890000000000001],[976597200,0.40660000000000002],[976683600,0.3982],[976770000,0.35170000000000001],[976856400,0.34029999999999999],[976942800,0.34710000000000002],[977029200,0.34710000000000002],[977115600,0.34710000000000002],[977202000,0.26679999999999998],[977288400,0.23499999999999999],[977374800,0.21390000000000001],[977461200,0.22159999999999999],[977547600,0.27860000000000001],[977634000,0.27860000000000001],[977720400,0.27860000000000001],[977806800,0.27860000000000001],[977893200,0.24349999999999999],[977979600,0.27260000000000001],[978066000,0.26910000000000001],[978152400,0.26140000000000002],[978238800,0.26140000000000002],[978325200,0.26140000000000002],[978411600,0.26140000000000002],[978498000,0.22969999999999999],[978584400,0.25319999999999998],[978670800,0.25890000000000002],[978757200,0.23039999999999999],[978843600,0.23039999999999999],[978930000,0.23039999999999999],[979016400,0.25019999999999998],[979102800,0.2606],[979189200,0.29170000000000001],[979275600,0.31769999999999998],[979362000,0.313],[979448400,0.313],[979534800,0.313],[979621200,0.313],[979707600,0.32540000000000002],[979794000,0.36749999999999999],[979880400,0.32190000000000002],[979966800,0.37169999999999997],[980053200,0.37169999999999997],[980139600,0.37169999999999997],[980226000,0.35620000000000002],[980312400,0.36809999999999998],[980398800,0.35170000000000001],[980485200,0.3478],[980571600,0.36980000000000002],[980658000,0.36980000000000002],[980744400,0.36980000000000002],[980830800,0.378],[980917200,0.39450000000000002],[981003600,0.36270000000000002],[981090000,0.3644],[981176400,0.33910000000000001],[981262800,0.33910000000000001],[981349200,0.33910000000000001],[981435600,0.3221],[981522000,0.31519999999999998],[981608400,0.29430000000000001],[981694800,0.31380000000000002],[981781200,0.2903],[981867600,0.2903],[981954000,0.2903],[982040400,0.29139999999999999],[982126800,0.29680000000000001],[982213200,0.29720000000000002],[982299600,0.3342],[982386000,0.2833],[982472400,0.2833],[982558800,0.2833],[982645200,0.2833],[982731600,0.24249999999999999],[982818000,0.2361],[982904400,0.23480000000000001],[982990800,0.22700000000000001],[983077200,0.22700000000000001],[983163600,0.22700000000000001],[983250000,0.21790000000000001],[983336400,0.20230000000000001],[983422800,0.1726],[983509200,0.1686],[983595600,0.18909999999999999],[983682000,0.18909999999999999],[983768400,0.18909999999999999],[983854800,0.19450000000000001],[983941200,0.1903],[984027600,0.18659999999999999],[984114000,0.17730000000000001],[984200400,0.16400000000000001],[984286800,0.16400000000000001],[984373200,0.16400000000000001],[984459600,0.14549999999999999],[984546000,0.15040000000000001],[984632400,0.14729999999999999],[984718800,0.14410000000000001],[984805200,0.13569999999999999],[984891600,0.13569999999999999],[984978000,0.13569999999999999],[985064400,0.14050000000000001],[985150800,0.1341],[985237200,0.13200000000000001],[985323600,0.13750000000000001],[985410000,0.17649999999999999],[985496400,0.17649999999999999],[985582800,0.17649999999999999],[985669200,0.1653],[985755600,0.16639999999999999],[985842000,0.15260000000000001],[985928400,0.14180000000000001],[986014800,0.15640000000000001],[986101200,0.15640000000000001],[986184000,0.15640000000000001],[986270400,0.14660000000000001],[986356800,0.14299999999999999],[986443200,0.13919999999999999],[986529600,0.14910000000000001],[986616000,0.14430000000000001],[986702400,0.14430000000000001],[986788800,0.14430000000000001],[986875200,0.14799999999999999],[986961600,0.1653],[987048000,0.17219999999999999],[987134400,0.20419999999999999],[987220800,0.20419999999999999],[987307200,0.20419999999999999],[987393600,0.20419999999999999],[987480000,0.189],[987566400,0.20080000000000001],[987652800,0.2165],[987739200,0.2429],[987825600,0.27110000000000001],[987912000,0.27110000000000001],[987998400,0.27110000000000001],[988084800,0.26050000000000001],[988171200,0.25209999999999999],[988257600,0.26889999999999997],[988344000,0.28149999999999997],[988430400,0.28449999999999998],[988516800,0.28449999999999998],[988603200,0.28449999999999998],[988689600,0.28100000000000003],[988776000,0.2908],[988862400,0.29189999999999999],[988948800,0.27610000000000001],[989035200,0.28649999999999998],[989121600,0.28649999999999998],[989208000,0.28649999999999998],[989294400,0.27550000000000002],[989380800,0.25040000000000001],[989467200,0.25319999999999998],[989553600,0.25609999999999999],[989640000,0.25319999999999998],[989726400,0.25319999999999998],[989812800,0.25319999999999998],[989899200,0.2369],[989985600,0.23050000000000001],[990072000,0.222],[990158400,0.25969999999999999],[990244800,0.255],[990331200,0.255],[990417600,0.255],[990504000,0.26740000000000003],[990590400,0.25269999999999998],[990676800,0.24149999999999999],[990763200,0.24260000000000001],[990849600,0.23960000000000001],[990936000,0.23960000000000001],[991022400,0.23960000000000001],[991108800,0.23960000000000001],[991195200,0.22850000000000001],[991281600,0.20380000000000001],[991368000,0.20899999999999999],[991454400,0.20180000000000001],[991540800,0.20180000000000001],[991627200,0.20180000000000001],[991713600,0.18509999999999999],[991800000,0.18729999999999999],[991886400,0.19059999999999999],[991972800,0.20930000000000001],[992059200,0.193],[992145600,0.193],[992232000,0.193],[992318400,0.18840000000000001],[992404800,0.18329999999999999],[992491200,0.18010000000000001],[992577600,0.16750000000000001],[992664000,0.14180000000000001],[992750400,0.14180000000000001],[992836800,0.14180000000000001],[992923200,0.1336],[993009600,0.1356],[993096000,0.1358],[993182400,0.1356],[993268800,0.13370000000000001],[993355200,0.13370000000000001],[993441600,0.13370000000000001],[993528000,0.12559999999999999],[993614400,0.13009999999999999],[993700800,0.13200000000000001],[993787200,0.13769999999999999],[993873600,0.14349999999999999],[993960000,0.14349999999999999],[994046400,0.14349999999999999],[994132800,0.14080000000000001],[994219200,0.81289999999999996],[994305600,0.81289999999999996],[994392000,0.81259999999999999],[994478400,0.7571],[994564800,0.7571],[994651200,0.7571],[994737600,0.81240000000000001],[994824000,0.77510000000000001],[994910400,0.75700000000000001],[994996800,0.8145],[995083200,0.84430000000000005],[995169600,0.84430000000000005],[995256000,0.84430000000000005],[995342400,0.77049999999999996],[995428800,0.82010000000000005],[995515200,0.79479999999999995],[995601600,0.83640000000000003],[995688000,0.82840000000000003],[995774400,0.82840000000000003],[995860800,0.82840000000000003],[995947200,0.79110000000000003],[996033600,0.77949999999999997],[996120000,0.76319999999999999],[996206400,0.76849999999999996],[996292800,0.80030000000000001],[996379200,0.80030000000000001],[996465600,0.80030000000000001],[996552000,0.76619999999999999],[996638400,0.76859999999999995],[996724800,0.75680000000000003],[996811200,0.80420000000000003],[996897600,0.77349999999999997],[996984000,0.77349999999999997],[997070400,0.77349999999999997],[997156800,0.73209999999999997],[997243200,0.60299999999999998],[997329600,0.61060000000000003],[997416000,0.58640000000000003],[997502400,0.57609999999999995],[997588800,0.57609999999999995],[997675200,0.57609999999999995],[997761600,0.61070000000000002],[997848000,0.56520000000000004],[997934400,0.53800000000000003],[998020800,0.51890000000000003],[998107200,0.49170000000000003],[998193600,0.49170000000000003],[998280000,0.49170000000000003],[998366400,0.48730000000000001],[998452800,0.46629999999999999],[998539200,null],[998712000,0.47889999999999999],[998798400,0.47889999999999999],[998884800,0.47889999999999999],[998971200,0.4824],[999057600,0.4577],[999144000,null],[1001044800,0.41830000000000001],[1001131200,null],[1001390400,0.53410000000000002],[1001476800,0.4743],[1001563200,0.48359999999999997],[1001649600,0.48280000000000001],[1001736000,0.45739999999999997],[1001822400,0.45739999999999997],[1001908800,0.45739999999999997],[1001995200,0.45660000000000001],[1002081600,0.4481],[1002168000,0.47699999999999998],[1002254400,0.50219999999999998],[1002340800,0.49149999999999999],[1002427200,0.49149999999999999],[1002513600,0.49149999999999999],[1002600000,0.50600000000000001],[1002686400,0.50029999999999997],[1002772800,0.51839999999999997],[1002859200,0.57289999999999996],[1002945600,0.57189999999999996],[1003032000,0.57189999999999996],[1003118400,0.57189999999999996],[1003204800,0.55310000000000004],[1003291200,0.55210000000000004],[1003377600,0.52170000000000005],[1003464000,0.51490000000000002],[1003550400,0.54479999999999995],[1003636800,0.54479999999999995],[1003723200,0.54479999999999995],[1003809600,0.53759999999999997],[1003896000,0.54079999999999995],[1003982400,0.5333],[1004068800,0.56730000000000003],[1004155200,0.55459999999999998],[1004241600,0.55459999999999998],[1004331600,0.55459999999999998],[1004418000,0.55400000000000005],[1004504400,0.53469999999999995],[1004590800,0.56969999999999998],[1004677200,0.57079999999999997],[1004763600,0.55759999999999998],[1004850000,0.55759999999999998],[1004936400,0.55759999999999998],[1005022800,0.62019999999999997],[1005109200,0.64280000000000004],[1005195600,0.63900000000000001],[1005282000,0.64770000000000005],[1005368400,0.67600000000000005],[1005454800,0.67600000000000005],[1005541200,0.67600000000000005],[1005627600,0.65390000000000004],[1005714000,0.67459999999999998],[1005800400,0.67259999999999998],[1005886800,0.64649999999999996],[1005973200,0.6452],[1006059600,0.6452],[1006146000,0.6452],[1006232400,0.65790000000000004],[1006318800,0.61199999999999999],[1006405200,0.60619999999999996],[1006491600,0.60619999999999996],[1006578000,0.64019999999999999],[1006664400,0.64019999999999999],[1006750800,0.64019999999999999],[1006837200,0.65600000000000003],[1006923600,0.68289999999999995],[1007010000,0.63890000000000002],[1007096400,0.68910000000000005],[1007182800,0.64510000000000001],[1007269200,0.64510000000000001],[1007355600,0.64510000000000001],[1007442000,0.67400000000000004],[1007528400,0.66820000000000002],[1007614800,0.6361],[1007701200,0.67810000000000004],[1007787600,0.65700000000000003],[1007874000,0.65700000000000003],[1007960400,0.65700000000000003],[1008046800,0.62250000000000005],[1008133200,0.64129999999999998],[1008219600,0.62250000000000005],[1008306000,0.53590000000000004],[1008392400,0.54010000000000002],[1008478800,0.54010000000000002],[1008565200,0.54010000000000002],[1008651600,0.52859999999999996],[1008738000,0.53359999999999996],[1008824400,0.55220000000000002],[1008910800,0.51839999999999997],[1008997200,0.53320000000000001],[1009083600,0.53320000000000001],[1009170000,0.53320000000000001],[1009256400,0.53369999999999995],[1009342800,0.53369999999999995],[1009429200,0.55369999999999997],[1009515600,0.57520000000000004],[1009602000,0.57210000000000005],[1009688400,0.57210000000000005],[1009774800,0.57210000000000005],[1009861200,0.56259999999999999],[1009947600,0.56259999999999999],[1010034000,0.55879999999999996],[1010120400,0.56220000000000003],[1010206800,0.57899999999999996],[1010293200,0.57899999999999996],[1010379600,0.57899999999999996],[1010466000,0.55569999999999997],[1010552400,0.56200000000000006],[1010638800,0.53259999999999996],[1010725200,0.51859999999999995],[1010811600,0.51919999999999999],[1010898000,0.51919999999999999],[1010984400,0.51919999999999999],[1011070800,0.46899999999999997],[1011157200,0.4667],[1011243600,0.43309999999999998],[1011330000,0.45219999999999999],[1011416400,0.44080000000000003],[1011502800,0.44080000000000003],[1011589200,0.44080000000000003],[1011675600,0.44080000000000003],[1011762000,0.45129999999999998],[1011848400,0.47799999999999998],[1011934800,0.44800000000000001],[1012021200,0.45569999999999999],[1012107600,0.45569999999999999],[1012194000,0.45569999999999999],[1012280400,0.4859],[1012366800,0.46260000000000001],[1012453200,0.4975],[1012539600,0.47320000000000001],[1012626000,0.46629999999999999],[1012712400,0.46629999999999999],[1012798800,0.46629999999999999],[1012885200,0.42249999999999999],[1012971600,0.438],[1013058000,0.4178],[1013144400,0.41909999999999997],[1013230800,0.44379999999999997],[1013317200,0.44379999999999997],[1013403600,0.44379999999999997],[1013490000,0.4335],[1013576400,0.43490000000000001],[1013662800,0.47170000000000001],[1013749200,0.42959999999999998],[1013835600,0.42949999999999999],[1013922000,0.42949999999999999],[1014008400,0.42949999999999999],[1014094800,0.42949999999999999],[1014181200,0.38790000000000002],[1014267600,0.39410000000000001],[1014354000,0.37290000000000001],[1014440400,0.41489999999999999],[1014526800,0.41489999999999999],[1014613200,0.41489999999999999],[1014699600,0.39190000000000003],[1014786000,0.37669999999999998],[1014872400,0.3896],[1014958800,0.4037],[1015045200,0.41639999999999999],[1015131600,0.41639999999999999],[1015218000,0.41639999999999999],[1015304400,0.4254],[1015390800,0.44750000000000001],[1015477200,0.43190000000000001],[1015563600,0.43980000000000002],[1015650000,0.44990000000000002],[1015736400,0.44990000000000002],[1015822800,0.44990000000000002],[1015909200,0.47170000000000001],[1015995600,0.46500000000000002],[1016082000,0.45369999999999999],[1016168400,0.45610000000000001],[1016254800,0.4889],[1016341200,0.4889],[1016427600,0.4889],[1016514000,0.4849],[1016600400,0.48630000000000001],[1016686800,0.4501],[1016773200,0.48149999999999998],[1016859600,0.4819],[1016946000,0.4819],[1017032400,0.4819],[1017118800,0.46529999999999999],[1017205200,0.46000000000000002],[1017291600,0.46500000000000002],[1017378000,0.45000000000000001],[1017464400,0.45000000000000001],[1017550800,0.45000000000000001],[1017637200,0.45000000000000001],[1017723600,0.46339999999999998],[1017810000,0.45169999999999999],[1017896400,0.45529999999999998],[1017982800,0.44569999999999999],[1018069200,0.44259999999999999],[1018155600,0.44259999999999999],[1018238400,0.44259999999999999],[1018324800,0.4239],[1018411200,0.40329999999999999],[1018497600,0.40560000000000002],[1018584000,0.40000000000000002],[1018670400,0.41539999999999999],[1018756800,0.41539999999999999],[1018843200,0.41539999999999999],[1018929600,0.43659999999999999],[1019016000,0.44569999999999999],[1019102400,0.45040000000000002],[1019188800,0.45469999999999999],[1019275200,0.44479999999999997],[1019361600,0.44479999999999997],[1019448000,0.44479999999999997],[1019534400,0.43759999999999999],[1019620800,0.43090000000000001],[1019707200,0.44359999999999999],[1019793600,0.44059999999999999],[1019880000,0.43709999999999999],[1019966400,0.43709999999999999],[1020052800,0.43709999999999999],[1020139200,0.46100000000000002],[1020225600,0.45610000000000001],[1020312000,0.44259999999999999],[1020398400,0.42820000000000003],[1020484800,0.40870000000000001],[1020571200,0.40870000000000001],[1020657600,0.40870000000000001],[1020744000,0.40400000000000003],[1020830400,0.39800000000000002],[1020916800,0.41420000000000001],[1021003200,0.4078],[1021089600,0.38990000000000002],[1021176000,0.38990000000000002],[1021262400,0.38990000000000002],[1021348800,0.40770000000000001],[1021435200,0.4294],[1021521600,0.41549999999999998],[1021608000,0.4249],[1021694400,0.41699999999999998],[1021780800,0.41699999999999998],[1021867200,0.41699999999999998],[1021953600,0.39710000000000001],[1022040000,0.3861],[1022126400,0.38340000000000002],[1022212800,0.3916],[1022299200,0.37209999999999999],[1022385600,0.37209999999999999],[1022472000,0.37209999999999999],[1022558400,0.37209999999999999],[1022644800,0.36559999999999998],[1022731200,0.37230000000000002],[1022817600,0.34989999999999999],[1022904000,0.33889999999999998],[1022990400,0.33889999999999998],[1023076800,0.33889999999999998],[1023163200,0.33329999999999999],[1023249600,0.3332],[1023336000,0.31240000000000001],[1023422400,0.28889999999999999],[1023508800,0.27410000000000001],[1023595200,0.27410000000000001],[1023681600,0.27410000000000001],[1023768000,0.27339999999999998],[1023854400,0.26079999999999998],[1023940800,0.25569999999999998],[1024027200,0.26069999999999999],[1024113600,0.2586],[1024200000,0.2586],[1024286400,0.2586],[1024372800,0.2636],[1024459200,0.2581],[1024545600,0.23169999999999999],[1024632000,0.23300000000000001],[1024718400,0.2185],[1024804800,0.2185],[1024891200,0.2185],[1024977600,0.21560000000000001],[1025064000,0.20050000000000001],[1025150400,0.2046],[1025236800,0.2001],[1025323200,0.217],[1025409600,0.217],[1025496000,0.217],[1025582400,0.21609999999999999],[1025668800,1.0489999999999999],[1025755200,1.069],[1025841600,1.069],[1025928000,1.0600000000000001],[1026014400,1.0600000000000001],[1026100800,1.0600000000000001],[1026187200,1.038],[1026273600,1.0569999999999999],[1026360000,1.0369999999999999],[1026446400,1.0149999999999999],[1026532800,1.032],[1026619200,1.032],[1026705600,1.032],[1026792000,0.98270000000000002],[1026878400,1.044],[1026964800,1.0569999999999999],[1027051200,1.024],[1027137600,1.0489999999999999],[1027224000,1.0489999999999999],[1027310400,1.0489999999999999],[1027396800,1.069],[1027483200,1.0309999999999999],[1027569600,1.0609999999999999],[1027656000,1.006],[1027742400,1.002],[1027828800,1.002],[1027915200,1.002],[1028001600,0.98209999999999997],[1028088000,1.0429999999999999],[1028174400,1.0349999999999999],[1028260800,1.0509999999999999],[1028347200,1.0049999999999999],[1028433600,1.0049999999999999],[1028520000,1.0049999999999999],[1028606400,1.0029999999999999],[1028692800,1.073],[1028779200,1.1040000000000001],[1028865600,1.0189999999999999],[1028952000,1.004],[1029038400,1.004],[1029124800,1.004],[1029211200,1.0389999999999999],[1029297600,0.97809999999999997],[1029384000,0.92059999999999997],[1029470400,0.91990000000000005],[1029556800,1.0129999999999999],[1029643200,1.0129999999999999],[1029729600,1.0129999999999999],[1029816000,0.98770000000000002],[1029902400,0.94299999999999995],[1029988800,0.98499999999999999],[1030075200,0.98499999999999999],[1030161600,0.93810000000000004],[1030248000,0.93810000000000004],[1030334400,0.93810000000000004],[1030420800,0.97760000000000002],[1030507200,0.92789999999999995],[1030593600,0.92730000000000001],[1030680000,0.95240000000000002],[1030766400,0.90820000000000001],[1030852800,0.90820000000000001],[1030939200,0.90820000000000001],[1031025600,0.90820000000000001],[1031112000,0.91020000000000001],[1031198400,0.88270000000000004],[1031284800,0.82709999999999995],[1031371200,0.86260000000000003],[1031457600,0.86260000000000003],[1031544000,0.86260000000000003],[1031630400,0.89470000000000005],[1031716800,0.85170000000000001],[1031803200,0.84509999999999996],[1031889600,0.83950000000000002],[1031976000,0.79010000000000002],[1032062400,0.79010000000000002],[1032148800,0.79010000000000002],[1032235200,0.75180000000000002],[1032321600,0.77939999999999998],[1032408000,0.8024],[1032494400,0.77829999999999999],[1032580800,0.74160000000000004],[1032667200,0.74160000000000004],[1032753600,0.74160000000000004],[1032840000,0.76070000000000004],[1032926400,0.73060000000000003],[1033012800,0.71719999999999995],[1033099200,0.68869999999999998],[1033185600,0.72399999999999998],[1033272000,0.72399999999999998],[1033358400,0.72399999999999998],[1033444800,0.7298],[1033531200,0.73199999999999998],[1033617600,0.70179999999999998],[1033704000,0.74729999999999996],[1033790400,0.71930000000000005],[1033876800,0.71930000000000005],[1033963200,0.71930000000000005],[1034049600,0.73519999999999996],[1034136000,0.70230000000000004],[1034222400,0.77029999999999998],[1034308800,0.74780000000000002],[1034395200,0.76139999999999997],[1034481600,0.76139999999999997],[1034568000,0.76139999999999997],[1034654400,0.74170000000000003],[1034740800,0.76160000000000005],[1034827200,0.71319999999999995],[1034913600,0.74160000000000004],[1035000000,0.74539999999999995],[1035086400,0.74539999999999995],[1035172800,0.74539999999999995],[1035259200,0.75560000000000005],[1035345600,0.73529999999999995],[1035432000,0.72350000000000003],[1035518400,0.72460000000000002],[1035604800,0.74409999999999998],[1035691200,0.74409999999999998],[1035781200,0.74409999999999998],[1035867600,0.74039999999999995],[1035954000,0.74709999999999999],[1036040400,0.79910000000000003],[1036126800,0.77480000000000004],[1036213200,0.75960000000000005],[1036299600,0.75960000000000005],[1036386000,0.75960000000000005],[1036472400,0.95779999999999998],[1036558800,1.083],[1036645200,1.0429999999999999],[1036731600,1.087],[1036818000,1.0940000000000001],[1036904400,1.0940000000000001],[1036990800,1.0940000000000001],[1037077200,1.052],[1037163600,1.032],[1037250000,1.0569999999999999],[1037336400,1.0289999999999999],[1037422800,0.97460000000000002],[1037509200,0.97460000000000002],[1037595600,0.97460000000000002],[1037682000,1.0129999999999999],[1037768400,0.99629999999999996],[1037854800,1.024],[1037941200,1.0089999999999999],[1038027600,1.111],[1038114000,1.111],[1038200400,1.111],[1038286800,1.1000000000000001],[1038373200,1.0840000000000001],[1038459600,1.101],[1038546000,1.101],[1038632400,1.212],[1038718800,1.212],[1038805200,1.212],[1038891600,1.413],[1038978000,1.4550000000000001],[1039064400,1.4299999999999999],[1039150800,1.4039999999999999],[1039237200,1.4079999999999999],[1039323600,1.4079999999999999],[1039410000,1.4079999999999999],[1039496400,1.327],[1039582800,1.3680000000000001],[1039669200,1.339],[1039755600,1.345],[1039842000,1.3200000000000001],[1039928400,1.3200000000000001],[1040014800,1.3200000000000001],[1040101200,1.3660000000000001],[1040187600,1.361],[1040274000,1.379],[1040360400,1.3600000000000001],[1040446800,1.329],[1040533200,1.329],[1040619600,1.329],[1040706000,1.2729999999999999],[1040792400,1.2549999999999999],[1040878800,1.2549999999999999],[1040965200,1.212],[1041051600,1.1879999999999999],[1041138000,1.1879999999999999],[1041224400,1.1879999999999999],[1041310800,1.2270000000000001],[1041397200,1.21],[1041483600,1.21],[1041570000,1.274],[1041656400,1.304],[1041742800,1.304],[1041829200,1.304],[1041915600,1.3080000000000001],[1042002000,1.2949999999999999],[1042088400,1.2410000000000001],[1042174800,1.262],[1042261200,1.2729999999999999],[1042347600,1.2729999999999999],[1042434000,1.2729999999999999],[1042520400,1.2789999999999999],[1042606800,1.278],[1042693200,1.2390000000000001],[1042779600,1.1679999999999999],[1042866000,1.165],[1042952400,1.165],[1043038800,1.165],[1043125200,1.165],[1043211600,1.115],[1043298000,1.151],[1043384400,1.119],[1043470800,1.103],[1043557200,1.103],[1043643600,1.103],[1043730000,1.0800000000000001],[1043816400,1.099],[1043902800,1.071],[1043989200,1.075],[1044075600,1.0429999999999999],[1044162000,1.0429999999999999],[1044248400,1.0429999999999999],[1044334800,1.0329999999999999],[1044421200,1.006],[1044507600,1.0169999999999999],[1044594000,1.006],[1044680400,1.0229999999999999],[1044766800,1.0229999999999999],[1044853200,1.0229999999999999],[1044939600,1.0229999999999999],[1045026000,1.0289999999999999],[1045112400,1.0660000000000001],[1045198800,1.052],[1045285200,1.0589999999999999],[1045371600,1.0589999999999999],[1045458000,1.0589999999999999],[1045544400,1.0589999999999999],[1045630800,1.006],[1045717200,0.95940000000000003],[1045803600,0.95179999999999998],[1045890000,0.93620000000000003],[1045976400,0.93620000000000003],[1046062800,0.93620000000000003],[1046149200,0.91969999999999996],[1046235600,0.93659999999999999],[1046322000,0.92789999999999995],[1046408400,0.9466],[1046494800,0.91439999999999999],[1046581200,0.91439999999999999],[1046667600,0.91439999999999999],[1046754000,0.90059999999999996],[1046840400,0.87829999999999997],[1046926800,0.86519999999999997],[1047013200,0.83540000000000003],[1047099600,0.74690000000000001],[1047186000,0.74690000000000001],[1047272400,0.74690000000000001],[1047358800,0.80900000000000005],[1047445200,0.82330000000000003],[1047531600,0.81630000000000003],[1047618000,0.82569999999999999],[1047704400,0.84089999999999998],[1047790800,0.84089999999999998],[1047877200,0.84089999999999998],[1047963600,0.82289999999999996],[1048050000,0.85219999999999996],[1048136400,0.85150000000000003],[1048222800,0.87990000000000002],[1048309200,0.89800000000000002],[1048395600,0.89800000000000002],[1048482000,0.89800000000000002],[1048568400,0.89339999999999997],[1048654800,0.90949999999999998],[1048741200,0.87839999999999996],[1048827600,0.89119999999999999],[1048914000,0.86929999999999996],[1049000400,0.86929999999999996],[1049086800,0.86929999999999996],[1049173200,0.84379999999999999],[1049259600,0.86219999999999997],[1049346000,0.8952],[1049432400,0.90480000000000005],[1049518800,0.89739999999999998],[1049605200,0.89739999999999998],[1049688000,0.89739999999999998],[1049774400,0.95169999999999999],[1049860800,0.94059999999999999],[1049947200,0.9284],[1050033600,0.90890000000000004],[1050120000,0.93079999999999996],[1050206400,0.93079999999999996],[1050292800,0.93079999999999996],[1050379200,0.97389999999999999],[1050465600,0.98199999999999998],[1050552000,0.99870000000000003],[1050638400,1.01],[1050724800,1.01],[1050811200,1.01],[1050897600,1.01],[1050984000,1.0349999999999999],[1051070400,1.0620000000000001],[1051156800,1.0309999999999999],[1051243200,1.0149999999999999],[1051329600,0.97740000000000005],[1051416000,0.97740000000000005],[1051502400,0.97740000000000005],[1051588800,0.99429999999999996],[1051675200,0.97619999999999996],[1051761600,1.018],[1051848000,1.0169999999999999],[1051934400,1.0089999999999999],[1052020800,1.0089999999999999],[1052107200,1.0089999999999999],[1052193600,0.99039999999999995],[1052280000,1.0069999999999999],[1052366400,0.95489999999999997],[1052452800,0.93289999999999995],[1052539200,0.8952],[1052625600,0.8952],[1052712000,0.8952],[1052798400,0.87260000000000004],[1052884800,0.85860000000000003],[1052971200,0.83230000000000004],[1053057600,0.83650000000000002],[1053144000,0.79320000000000002],[1053230400,0.79320000000000002],[1053316800,0.79320000000000002],[1053403200,0.80369999999999997],[1053489600,0.81469999999999998],[1053576000,0.8236],[1053662400,0.77149999999999996],[1053748800,0.7591],[1053835200,0.7591],[1053921600,0.7591],[1054008000,0.7591],[1054094400,0.76300000000000001],[1054180800,0.75590000000000002],[1054267200,0.78449999999999998],[1054353600,0.72940000000000005],[1054440000,0.72940000000000005],[1054526400,0.72940000000000005],[1054612800,0.75160000000000005],[1054699200,0.76719999999999999],[1054785600,0.73250000000000004],[1054872000,0.73219999999999996],[1054958400,0.71699999999999997],[1055044800,0.71699999999999997],[1055131200,0.71699999999999997],[1055217600,0.70840000000000003],[1055304000,0.68899999999999995],[1055390400,0.69510000000000005],[1055476800,0.70830000000000004],[1055563200,0.72940000000000005],[1055649600,0.72940000000000005],[1055736000,0.72940000000000005],[1055822400,0.747],[1055908800,0.73209999999999997],[1055995200,0.7258],[1056081600,0.71699999999999997],[1056168000,0.71220000000000006],[1056254400,0.71220000000000006],[1056340800,0.71220000000000006],[1056427200,0.70730000000000004],[1056513600,0.7056],[1056600000,0.73029999999999995],[1056686400,0.74439999999999995],[1056772800,0.74870000000000003],[1056859200,0.74870000000000003],[1056945600,0.74870000000000003],[1057032000,0.77610000000000001],[1057118400,0.78680000000000005],[1057204800,1.371],[1057291200,1.3660000000000001],[1057377600,1.3660000000000001],[1057464000,1.3660000000000001],[1057550400,1.3660000000000001],[1057636800,1.3440000000000001],[1057723200,1.335],[1057809600,1.329],[1057896000,1.3560000000000001],[1057982400,1.381],[1058068800,1.381],[1058155200,1.381],[1058241600,1.361],[1058328000,1.552],[1058414400,1.5489999999999999],[1058500800,1.421],[1058587200,1.5800000000000001],[1058673600,1.5800000000000001],[1058760000,1.5800000000000001],[1058846400,1.5389999999999999],[1058932800,1.6060000000000001],[1059019200,1.5920000000000001],[1059105600,1.5600000000000001],[1059192000,1.512],[1059278400,1.512],[1059364800,1.512],[1059451200,1.5189999999999999],[1059537600,1.5129999999999999],[1059624000,1.4930000000000001],[1059710400,1.4730000000000001],[1059796800,1.4339999999999999],[1059883200,1.4339999999999999],[1059969600,1.4339999999999999],[1060056000,1.403],[1060142400,1.4299999999999999],[1060228800,1.4319999999999999],[1060315200,1.427],[1060401600,1.47],[1060488000,1.47],[1060574400,1.47],[1060660800,1.4379999999999999],[1060747200,1.5229999999999999],[1060833600,1.492],[1060920000,1.512],[1061006400,1.4570000000000001],[1061092800,1.4570000000000001],[1061179200,1.4570000000000001],[1061265600,1.458],[1061352000,1.4770000000000001],[1061438400,1.407],[1061524800,1.3939999999999999],[1061611200,1.3520000000000001],[1061697600,1.3520000000000001],[1061784000,1.3520000000000001],[1061870400,1.3160000000000001],[1061956800,1.2689999999999999],[1062043200,1.351],[1062129600,1.5189999999999999],[1062216000,1.534],[1062302400,1.534],[1062388800,1.534],[1062475200,1.534],[1062561600,1.5660000000000001],[1062648000,1.5700000000000001],[1062734400,1.6359999999999999],[1062820800,1.6870000000000001],[1062907200,1.6870000000000001],[1062993600,1.6870000000000001],[1063080000,1.7430000000000001],[1063166400,1.8069999999999999],[1063252800,1.6579999999999999],[1063339200,1.8029999999999999],[1063425600,1.8799999999999999],[1063512000,1.8799999999999999],[1063598400,1.8799999999999999],[1063684800,1.798],[1063771200,1.837],[1063857600,1.79],[1063944000,1.8440000000000001],[1064030400,1.8460000000000001],[1064116800,1.8460000000000001],[1064203200,1.8460000000000001],[1064289600,1.802],[1064376000,1.8089999999999999],[1064462400,1.8140000000000001],[1064548800,1.764],[1064635200,2.0089999999999999],[1064721600,2.0089999999999999],[1064808000,2.0089999999999999],[1064894400,2.254],[1064980800,2.1659999999999999],[1065067200,2.1899999999999999],[1065153600,2.1360000000000001],[1065240000,2.1030000000000002],[1065326400,2.1030000000000002],[1065412800,2.1030000000000002],[1065499200,2.427],[1065585600,2.383],[1065672000,2.3090000000000002],[1065758400,2.2530000000000001],[1065844800,2.2650000000000001],[1065931200,2.2650000000000001],[1066017600,2.2650000000000001],[1066104000,2.4350000000000001],[1066190400,2.3799999999999999],[1066276800,2.2919999999999998],[1066363200,2.3069999999999999],[1066449600,2.2909999999999999],[1066536000,2.2909999999999999],[1066622400,2.2909999999999999],[1066708800,2.3140000000000001],[1066795200,2.4260000000000002],[1066881600,2.3220000000000001],[1066968000,2.2530000000000001],[1067054400,2.145],[1067140800,2.145],[1067230800,2.145],[1067317200,2.2690000000000001],[1067403600,2.3820000000000001],[1067490000,2.3809999999999998],[1067576400,2.319],[1067662800,1.796],[1067749200,1.796],[1067835600,1.796],[1067922000,1.7490000000000001],[1068008400,1.716],[1068094800,1.788],[1068181200,1.7669999999999999],[1068267600,1.758],[1068354000,1.758],[1068440400,1.758],[1068526800,1.6559999999999999],[1068613200,1.6459999999999999],[1068699600,1.6559999999999999],[1068786000,1.6299999999999999],[1068872400,1.6619999999999999],[1068958800,1.6619999999999999],[1069045200,1.6619999999999999],[1069131600,1.6579999999999999],[1069218000,1.73],[1069304400,1.8169999999999999],[1069390800,1.8120000000000001],[1069477200,1.845],[1069563600,1.845],[1069650000,1.845],[1069736400,1.869],[1069822800,1.857],[1069909200,1.8380000000000001],[1069995600,1.8380000000000001],[1070082000,1.8240000000000001],[1070168400,1.8240000000000001],[1070254800,1.8240000000000001],[1070341200,1.8],[1070427600,1.7829999999999999],[1070514000,1.8260000000000001],[1070600400,1.8939999999999999],[1070686800,1.8879999999999999],[1070773200,1.8879999999999999],[1070859600,1.8879999999999999],[1070946000,1.8660000000000001],[1071032400,1.8620000000000001],[1071118800,1.802],[1071205200,1.8380000000000001],[1071291600,1.792],[1071378000,1.792],[1071464400,1.792],[1071550800,1.6879999999999999],[1071637200,1.7110000000000001],[1071723600,1.718],[1071810000,1.7150000000000001],[1071896400,1.6830000000000001],[1071982800,1.6830000000000001],[1072069200,1.6830000000000001],[1072155600,1.7150000000000001],[1072242000,1.7450000000000001],[1072328400,1.7370000000000001],[1072414800,1.7370000000000001],[1072501200,1.7310000000000001],[1072587600,1.7310000000000001],[1072674000,1.7310000000000001],[1072760400,1.6679999999999999],[1072846800,1.6459999999999999],[1072933200,1.635],[1073019600,1.635],[1073106000,1.669],[1073192400,1.669],[1073278800,1.669],[1073365200,1.6359999999999999],[1073451600,1.655],[1073538000,1.663],[1073624400,1.7],[1073710800,1.72],[1073797200,1.72],[1073883600,1.72],[1073970000,1.702],[1074056400,1.7150000000000001],[1074142800,1.694],[1074229200,1.696],[1074315600,1.766],[1074402000,1.766],[1074488400,1.766],[1074574800,1.766],[1074661200,1.748],[1074747600,1.696],[1074834000,1.595],[1074920400,1.5940000000000001],[1075006800,1.5940000000000001],[1075093200,1.5940000000000001],[1075179600,1.655],[1075266000,1.663],[1075352400,1.764],[1075438800,1.752],[1075525200,1.7370000000000001],[1075611600,1.7370000000000001],[1075698000,1.7370000000000001],[1075784400,1.76],[1075870800,1.7270000000000001],[1075957200,1.659],[1076043600,1.597],[1076130000,1.627],[1076216400,1.627],[1076302800,1.627],[1076389200,1.621],[1076475600,1.607],[1076562000,1.605],[1076648400,1.6140000000000001],[1076734800,1.5649999999999999],[1076821200,1.5649999999999999],[1076907600,1.5649999999999999],[1076994000,1.5649999999999999],[1077080400,1.6439999999999999],[1077166800,1.6080000000000001],[1077253200,1.5600000000000001],[1077339600,1.542],[1077426000,1.542],[1077512400,1.542],[1077598800,1.53],[1077685200,1.4550000000000001],[1077771600,1.52],[1077858000,1.5109999999999999],[1077944400,1.456],[1078030800,1.456],[1078117200,1.456],[1078203600,1.506],[1078290000,1.5149999999999999],[1078376400,1.5109999999999999],[1078462800,1.4890000000000001],[1078549200,1.522],[1078635600,1.522],[1078722000,1.522],[1078808400,1.425],[1078894800,1.365],[1078981200,1.325],[1079067600,1.373],[1079154000,1.377],[1079240400,1.377],[1079326800,1.377],[1079413200,1.327],[1079499600,1.2809999999999999],[1079586000,1.3560000000000001],[1079672400,1.343],[1079758800,1.2829999999999999],[1079845200,1.2829999999999999],[1079931600,1.2829999999999999],[1080018000,1.2989999999999999],[1080104400,1.278],[1080190800,1.3280000000000001],[1080277200,1.3520000000000001],[1080363600,1.329],[1080450000,1.329],[1080536400,1.329],[1080622800,1.353],[1080709200,1.3109999999999999],[1080795600,1.3879999999999999],[1080882000,1.387],[1080968400,1.399],[1081054800,1.399],[1081137600,1.399],[1081224000,1.4159999999999999],[1081310400,1.417],[1081396800,1.4139999999999999],[1081483200,1.389],[1081569600,1.389],[1081656000,1.389],[1081742400,1.389],[1081828800,1.3740000000000001],[1081915200,1.397],[1082001600,1.391],[1082088000,1.323],[1082174400,1.26],[1082260800,1.26],[1082347200,1.26],[1082433600,1.2390000000000001],[1082520000,1.2250000000000001],[1082606400,1.228],[1082692800,1.2070000000000001],[1082779200,1.1659999999999999],[1082865600,1.1659999999999999],[1082952000,1.1659999999999999],[1083038400,1.169],[1083124800,1.135],[1083211200,1.1379999999999999],[1083297600,1.004],[1083384000,0.98950000000000005],[1083470400,0.98950000000000005],[1083556800,0.98950000000000005],[1083643200,0.997],[1083729600,0.96160000000000001],[1083816000,0.9667],[1083902400,0.98419999999999996],[1083988800,0.92559999999999998],[1084075200,0.92559999999999998],[1084161600,0.92559999999999998],[1084248000,0.96379999999999999],[1084334400,0.98109999999999997],[1084420800,0.97070000000000001],[1084507200,0.97389999999999999],[1084593600,0.90629999999999999],[1084680000,0.90629999999999999],[1084766400,0.90629999999999999],[1084852800,0.96850000000000003],[1084939200,0.89559999999999995],[1085025600,0.89419999999999999],[1085112000,0.88739999999999997],[1085198400,0.90290000000000004],[1085284800,0.90290000000000004],[1085371200,0.90290000000000004],[1085457600,0.90459999999999996],[1085544000,0.91930000000000001],[1085630400,0.95209999999999995],[1085716800,0.97030000000000005],[1085803200,0.91410000000000002],[1085889600,0.91410000000000002],[1085976000,0.91410000000000002],[1086062400,0.91410000000000002],[1086148800,0.95169999999999999],[1086235200,0.97330000000000005],[1086321600,0.96220000000000006],[1086408000,0.9597],[1086494400,0.9597],[1086580800,0.9597],[1086667200,1.006],[1086753600,0.99639999999999995],[1086840000,1.0089999999999999],[1086926400,0.98570000000000002],[1087012800,0.98570000000000002],[1087099200,0.98570000000000002],[1087185600,0.98570000000000002],[1087272000,0.92030000000000001],[1087358400,0.99019999999999997],[1087444800,1.016],[1087531200,0.97529999999999994],[1087617600,0.94550000000000001],[1087704000,0.94550000000000001],[1087790400,0.94550000000000001],[1087876800,0.92069999999999996],[1087963200,0.94379999999999997],[1088049600,0.96130000000000004],[1088136000,0.97670000000000001],[1088222400,0.98040000000000005],[1088308800,0.98040000000000005],[1088395200,0.98040000000000005],[1088481600,0.9294],[1088568000,0.90480000000000005],[1088654400,0.88639999999999997],[1088740800,0.89459999999999995],[1088827200,1.8400000000000001],[1088913600,1.8400000000000001],[1089000000,1.8400000000000001],[1089086400,1.8400000000000001],[1089172800,1.7210000000000001],[1089259200,1.7549999999999999],[1089345600,1.7390000000000001],[1089432000,1.804],[1089518400,1.804],[1089604800,1.804],[1089691200,1.8029999999999999],[1089777600,1.8460000000000001],[1089864000,1.855],[1089950400,1.8560000000000001],[1090036800,1.732],[1090123200,1.732],[1090209600,1.732],[1090296000,1.681],[1090382400,1.7809999999999999],[1090468800,1.708],[1090555200,1.7110000000000001],[1090641600,1.607],[1090728000,1.607],[1090814400,1.607],[1090900800,1.554],[1090987200,1.629],[1091073600,1.6299999999999999],[1091160000,1.663],[1091246400,1.6419999999999999],[1091332800,1.6419999999999999],[1091419200,1.6419999999999999],[1091505600,1.585],[1091592000,1.53],[1091678400,1.5600000000000001],[1091764800,1.5309999999999999],[1091851200,1.5169999999999999],[1091937600,1.5169999999999999],[1092024000,1.5169999999999999],[1092110400,1.518],[1092196800,1.5589999999999999],[1092283200,1.54],[1092369600,1.536],[1092456000,1.536],[1092542400,1.536],[1092628800,1.536],[1092715200,1.583],[1092801600,1.5580000000000001],[1092888000,1.5880000000000001],[1092974400,1.5189999999999999],[1093060800,1.5840000000000001],[1093147200,1.5840000000000001],[1093233600,1.5840000000000001],[1093320000,1.585],[1093406400,1.619],[1093492800,1.72],[1093579200,1.766],[1093665600,1.754],[1093752000,1.754],[1093838400,1.754],[1093924800,1.6970000000000001],[1094011200,1.696],[1094097600,1.6970000000000001],[1094184000,1.7090000000000001],[1094270400,1.698],[1094356800,1.698],[1094443200,1.698],[1094529600,1.698],[1094616000,1.6890000000000001],[1094702400,1.651],[1094788800,1.6619999999999999],[1094875200,1.7210000000000001],[1094961600,1.7210000000000001],[1095048000,1.7210000000000001],[1095134400,1.7270000000000001],[1095220800,1.75],[1095307200,1.7],[1095393600,1.7450000000000001],[1095480000,1.7250000000000001],[1095566400,1.7250000000000001],[1095652800,1.7250000000000001],[1095739200,1.7430000000000001],[1095825600,1.764],[1095912000,1.6890000000000001],[1095998400,1.6799999999999999],[1096084800,1.6899999999999999],[1096171200,1.6899999999999999],[1096257600,1.6899999999999999],[1096344000,1.627],[1096430400,1.5720000000000001],[1096516800,1.5940000000000001],[1096603200,1.5489999999999999],[1096689600,1.611],[1096776000,1.611],[1096862400,1.611],[1096948800,1.6439999999999999],[1097035200,1.615],[1097121600,1.621],[1097208000,1.6120000000000001],[1097294400,1.607],[1097380800,1.607],[1097467200,1.607],[1097553600,1.5940000000000001],[1097640000,1.615],[1097726400,1.5960000000000001],[1097812800,1.6000000000000001],[1097899200,1.5760000000000001],[1097985600,1.5760000000000001],[1098072000,1.5760000000000001],[1098158400,1.5389999999999999],[1098244800,1.5489999999999999],[1098331200,1.5649999999999999],[1098417600,1.569],[1098504000,1.5189999999999999],[1098590400,1.5189999999999999],[1098676800,1.5189999999999999],[1098763200,1.5509999999999999],[1098849600,1.5249999999999999],[1098936000,1.53],[1099022400,1.5029999999999999],[1099108800,1.5089999999999999],[1099195200,1.5089999999999999],[1099285200,1.5089999999999999],[1099371600,1.5620000000000001],[1099458000,1.5669999999999999],[1099544400,1.595],[1099630800,1.571],[1099717200,1.5940000000000001],[1099803600,1.5940000000000001],[1099890000,1.5940000000000001],[1099976400,1.5589999999999999],[1100062800,1.5209999999999999],[1100149200,1.494],[1100235600,1.508],[1100322000,1.5600000000000001],[1100408400,1.5600000000000001],[1100494800,1.5600000000000001],[1100581200,1.6499999999999999],[1100667600,1.702],[1100754000,1.7050000000000001],[1100840400,1.673],[1100926800,1.6779999999999999],[1101013200,1.6779999999999999],[1101099600,1.6779999999999999],[1101186000,1.6930000000000001],[1101272400,1.7],[1101358800,1.6930000000000001],[1101445200,1.6930000000000001],[1101531600,1.6870000000000001],[1101618000,1.6870000000000001],[1101704400,1.6870000000000001],[1101790800,1.667],[1101877200,1.6060000000000001],[1101963600,1.5840000000000001],[1102050000,1.5880000000000001],[1102136400,1.637],[1102222800,1.637],[1102309200,1.637],[1102395600,1.619],[1102482000,1.569],[1102568400,1.5129999999999999],[1102654800,1.478],[1102741200,1.4350000000000001],[1102827600,1.4350000000000001],[1102914000,1.4350000000000001],[1103000400,1.4750000000000001],[1103086800,1.5029999999999999],[1103173200,1.4770000000000001],[1103259600,1.4430000000000001],[1103346000,1.4570000000000001],[1103432400,1.4570000000000001],[1103518800,1.4570000000000001],[1103605200,1.4570000000000001],[1103691600,1.5629999999999999],[1103778000,1.5309999999999999],[1103864400,1.5509999999999999],[1103950800,1.5509999999999999],[1104037200,1.5509999999999999],[1104123600,1.5509999999999999],[1104210000,1.5329999999999999],[1104296400,1.536],[1104382800,1.575],[1104469200,1.5669999999999999],[1104555600,1.5760000000000001],[1104642000,1.5760000000000001],[1104728400,1.5760000000000001],[1104814800,1.5589999999999999],[1104901200,1.532],[1104987600,1.458],[1105074000,1.4530000000000001],[1105160400,1.4059999999999999],[1105246800,1.4059999999999999],[1105333200,1.4059999999999999],[1105419600,1.446],[1105506000,1.3859999999999999],[1105592400,1.429],[1105678800,1.4570000000000001],[1105765200,1.4199999999999999],[1105851600,1.4199999999999999],[1105938000,1.4199999999999999],[1106024400,1.4199999999999999],[1106110800,1.478],[1106197200,1.4259999999999999],[1106283600,1.4370000000000001],[1106370000,1.4299999999999999],[1106456400,1.4299999999999999],[1106542800,1.4299999999999999],[1106629200,1.4379999999999999],[1106715600,1.425],[1106802000,1.4610000000000001],[1106888400,1.454],[1106974800,1.554],[1107061200,1.554],[1107147600,1.554],[1107234000,1.506],[1107320400,1.5289999999999999],[1107406800,1.5609999999999999],[1107493200,1.532],[1107579600,1.605],[1107666000,1.605],[1107752400,1.605],[1107838800,1.6499999999999999],[1107925200,1.7370000000000001],[1108011600,1.7130000000000001],[1108098000,1.6870000000000001],[1108184400,1.8149999999999999],[1108270800,1.8149999999999999],[1108357200,1.8149999999999999],[1108443600,1.806],[1108530000,1.7809999999999999],[1108616400,1.7669999999999999],[1108702800,1.772],[1108789200,1.772],[1108875600,1.772],[1108962000,1.772],[1109048400,1.772],[1109134800,1.7889999999999999],[1109221200,1.734],[1109307600,1.7230000000000001],[1109394000,1.788],[1109480400,1.788],[1109566800,1.788],[1109653200,1.7889999999999999],[1109739600,1.923],[1109826000,1.867],[1109912400,1.9299999999999999],[1109998800,1.8939999999999999],[1110085200,1.8939999999999999],[1110171600,1.8939999999999999],[1110258000,1.911],[1110344400,1.9059999999999999],[1110430800,1.911],[1110517200,1.798],[1110603600,1.859],[1110690000,1.859],[1110776400,1.859],[1110862800,1.917],[1110949200,1.9610000000000001],[1111035600,1.9630000000000001],[1111122000,1.9610000000000001],[1111208400,1.9119999999999999],[1111294800,1.9119999999999999],[1111381200,1.9119999999999999],[1111467600,1.8400000000000001],[1111554000,1.8009999999999999],[1111640400,1.863],[1111726800,1.8999999999999999],[1111813200,1.8999999999999999],[1111899600,1.8999999999999999],[1111986000,1.8999999999999999],[1112072400,1.927],[1112158800,1.861],[1112245200,1.8700000000000001],[1112331600,1.847],[1112418000,1.863],[1112504400,1.863],[1112587200,1.863],[1112673600,1.901],[1112760000,1.8600000000000001],[1112846400,1.849],[1112932800,1.7849999999999999],[1113019200,1.673],[1113105600,1.673],[1113192000,1.673],[1113278400,1.665],[1113364800,1.5900000000000001],[1113451200,1.5940000000000001],[1113537600,1.5800000000000001],[1113624000,1.55],[1113710400,1.55],[1113796800,1.55],[1113883200,1.548],[1113969600,1.5589999999999999],[1114056000,1.53],[1114142400,1.5660000000000001],[1114228800,1.5049999999999999],[1114315200,1.5049999999999999],[1114401600,1.5049999999999999],[1114488000,1.4850000000000001],[1114574400,1.5249999999999999],[1114660800,1.51],[1114747200,1.522],[1114833600,1.395],[1114920000,1.395],[1115006400,1.395],[1115092800,1.4410000000000001],[1115179200,1.4670000000000001],[1115265600,1.4910000000000001],[1115352000,1.46],[1115438400,1.413],[1115524800,1.413],[1115611200,1.413],[1115697600,1.4059999999999999],[1115784000,1.4019999999999999],[1115870400,1.3540000000000001],[1115956800,1.3700000000000001],[1116043200,1.385],[1116129600,1.385],[1116216000,1.385],[1116302400,1.3660000000000001],[1116388800,1.4079999999999999],[1116475200,1.446],[1116561600,1.4350000000000001],[1116648000,1.425],[1116734400,1.425],[1116820800,1.425],[1116907200,1.399],[1116993600,1.373],[1117080000,1.3220000000000001],[1117166400,1.3600000000000001],[1117252800,1.3799999999999999],[1117339200,1.3799999999999999],[1117425600,1.3799999999999999],[1117512000,1.3799999999999999],[1117598400,1.367],[1117684800,1.353],[1117771200,1.419],[1117857600,1.494],[1117944000,1.494],[1118030400,1.494],[1118116800,1.506],[1118203200,1.544],[1118289600,1.554],[1118376000,1.569],[1118462400,1.5329999999999999],[1118548800,1.5329999999999999],[1118635200,1.5329999999999999],[1118721600,1.5149999999999999],[1118808000,1.4950000000000001],[1118894400,1.4610000000000001],[1118980800,1.4910000000000001],[1119067200,1.506],[1119153600,1.506],[1119240000,1.506],[1119326400,1.5],[1119412800,1.4830000000000001],[1119499200,1.49],[1119585600,1.444],[1119672000,1.375],[1119758400,1.375],[1119844800,1.375],[1119931200,1.3740000000000001],[1120017600,1.357],[1120104000,1.3839999999999999],[1120190400,1.3819999999999999],[1120276800,1.385],[1120363200,1.385],[1120449600,1.385],[1120536000,1.385],[1120622400,2.0339999999999998],[1120708800,2.1659999999999999],[1120795200,2.1190000000000002],[1120881600,2.0920000000000001],[1120968000,2.0920000000000001],[1121054400,2.0920000000000001],[1121140800,2.1499999999999999],[1121227200,2.1539999999999999],[1121313600,2.0920000000000001],[1121400000,2.0800000000000001],[1121486400,2.0830000000000002],[1121572800,2.0830000000000002],[1121659200,2.0830000000000002],[1121745600,2.085],[1121832000,2.0640000000000001],[1121918400,2.0899999999999999],[1122004800,2.1579999999999999],[1122091200,2.1739999999999999],[1122177600,2.1739999999999999],[1122264000,2.1739999999999999],[1122350400,2.1899999999999999],[1122436800,2.1829999999999998],[1122523200,2.2210000000000001],[1122609600,2.1549999999999998],[1122696000,2.1579999999999999],[1122782400,2.1579999999999999],[1122868800,2.1579999999999999],[1122955200,2.1419999999999999],[1123041600,2.1619999999999999],[1123128000,2.1960000000000002],[1123214400,2.194],[1123300800,2.1930000000000001],[1123387200,2.1930000000000001],[1123473600,2.1930000000000001],[1123560000,2.1789999999999998],[1123646400,2.1920000000000002],[1123732800,2.1549999999999998],[1123819200,2.1320000000000001],[1123905600,2.1379999999999999],[1123992000,2.1379999999999999],[1124078400,2.1379999999999999],[1124164800,2.1680000000000001],[1124251200,2.173],[1124337600,2.181],[1124424000,2.2250000000000001],[1124510400,2.2210000000000001],[1124596800,2.2210000000000001],[1124683200,2.2210000000000001],[1124769600,2.161],[1124856000,2.0600000000000001],[1124942400,2.0659999999999998],[1125028800,2.1389999999999998],[1125115200,2.452],[1125201600,2.452],[1125288000,2.452],[1125374400,2.5150000000000001],[1125460800,2.48],[1125547200,2.3940000000000001],[1125633600,2.3999999999999999],[1125720000,2.4199999999999999],[1125806400,2.4199999999999999],[1125892800,2.4199999999999999],[1125979200,2.4199999999999999],[1126065600,2.4580000000000002],[1126152000,2.4260000000000002],[1126238400,2.456],[1126324800,2.375],[1126411200,2.375],[1126497600,2.375],[1126584000,2.3889999999999998],[1126670400,2.4249999999999998],[1126756800,2.4350000000000001],[1126843200,2.4900000000000002],[1126929600,2.5369999999999999],[1127016000,2.5369999999999999],[1127102400,2.5369999999999999],[1127188800,2.6240000000000001],[1127275200,2.7320000000000002],[1127361600,2.8380000000000001],[1127448000,2.7010000000000001],[1127534400,2.8050000000000002],[1127620800,2.8050000000000002],[1127707200,2.8050000000000002],[1127793600,2.9430000000000001],[1127880000,2.9780000000000002],[1127966400,3.081],[1128052800,3.0640000000000001],[1128139200,3.0939999999999999],[1128225600,3.0939999999999999],[1128312000,3.0939999999999999],[1128398400,3.2509999999999999],[1128484800,3.2869999999999999],[1128571200,3.3250000000000002],[1128657600,3.3780000000000001],[1128744000,3.3519999999999999],[1128830400,3.3519999999999999],[1128916800,3.3519999999999999],[1129003200,3.3780000000000001],[1129089600,3.3279999999999998],[1129176000,3.0710000000000002],[1129262400,3.2509999999999999],[1129348800,3.2690000000000001],[1129435200,3.2690000000000001],[1129521600,3.2690000000000001],[1129608000,3.3119999999999998],[1129694400,3.1800000000000002],[1129780800,3.2679999999999998],[1129867200,3.1499999999999999],[1129953600,3.1549999999999998],[1130040000,3.1549999999999998],[1130126400,3.1549999999999998],[1130212800,3.1030000000000002],[1130299200,3.0880000000000001],[1130385600,3.1160000000000001],[1130472000,3.1019999999999999],[1130558400,2.9039999999999999],[1130644800,2.9039999999999999],[1130734800,2.9039999999999999],[1130821200,2.7330000000000001],[1130907600,2.8039999999999998],[1130994000,2.8239999999999998],[1131080400,2.8929999999999998],[1131166800,2.9199999999999999],[1131253200,2.9199999999999999],[1131339600,2.9199999999999999],[1131426000,2.956],[1131512400,2.9790000000000001],[1131598800,2.9670000000000001],[1131685200,2.9929999999999999],[1131771600,3.0289999999999999],[1131858000,3.0289999999999999],[1131944400,3.0289999999999999],[1132030800,3.0110000000000001],[1132117200,2.9009999999999998],[1132203600,2.9710000000000001],[1132290000,2.9350000000000001],[1132376400,2.9100000000000001],[1132462800,2.9100000000000001],[1132549200,2.9100000000000001],[1132635600,2.891],[1132722000,2.9649999999999999],[1132808400,2.8940000000000001],[1132894800,2.8940000000000001],[1132981200,2.8759999999999999],[1133067600,2.8759999999999999],[1133154000,2.8759999999999999],[1133240400,2.903],[1133326800,2.7389999999999999],[1133413200,2.8559999999999999],[1133499600,2.8780000000000001],[1133586000,2.7730000000000001],[1133672400,2.7730000000000001],[1133758800,2.7730000000000001],[1133845200,2.8220000000000001],[1133931600,3.0099999999999998],[1134018000,3.1349999999999998],[1134104400,3.02],[1134190800,3.0950000000000002],[1134277200,3.0950000000000002],[1134363600,3.0950000000000002],[1134450000,2.984],[1134536400,3.0379999999999998],[1134622800,2.9540000000000002],[1134709200,2.9860000000000002],[1134795600,2.9409999999999998],[1134882000,2.9409999999999998],[1134968400,2.9409999999999998],[1135054800,2.948],[1135141200,2.9279999999999999],[1135227600,2.8639999999999999],[1135314000,2.8820000000000001],[1135400400,2.8999999999999999],[1135486800,2.8999999999999999],[1135573200,2.8999999999999999],[1135659600,2.8999999999999999],[1135746000,2.9630000000000001],[1135832400,2.8999999999999999],[1135918800,2.8540000000000001],[1136005200,2.9369999999999998],[1136091600,2.9369999999999998],[1136178000,2.9369999999999998],[1136264400,2.9369999999999998],[1136350800,2.8159999999999998],[1136437200,2.9319999999999999],[1136523600,2.907],[1136610000,2.9390000000000001],[1136696400,2.9390000000000001],[1136782800,2.9390000000000001],[1136869200,2.9569999999999999],[1136955600,2.96],[1137042000,3.0470000000000002],[1137128400,3.129],[1137214800,3.0760000000000001],[1137301200,3.0760000000000001],[1137387600,3.0760000000000001],[1137474000,3.0760000000000001],[1137560400,3.1760000000000002],[1137646800,3.1299999999999999],[1137733200,3.1850000000000001],[1137819600,3.2109999999999999],[1137906000,3.2109999999999999],[1137992400,3.2109999999999999],[1138078800,3.1789999999999998],[1138165200,3.1040000000000001],[1138251600,3.077],[1138338000,3.016],[1138424400,3.0390000000000001],[1138510800,3.0390000000000001],[1138597200,3.0390000000000001],[1138683600,2.9729999999999999],[1138770000,2.9159999999999999],[1138856400,3.0099999999999998],[1138942800,2.9889999999999999],[1139029200,2.9020000000000001],[1139115600,2.9020000000000001],[1139202000,2.9020000000000001],[1139288400,2.944],[1139374800,3.1200000000000001],[1139461200,3.2400000000000002],[1139547600,3.2549999999999999],[1139634000,3.286],[1139720400,3.286],[1139806800,3.286],[1139893200,3.1440000000000001],[1139979600,3.1000000000000001],[1140066000,3.1360000000000001],[1140152400,3.0270000000000001],[1140238800,3.1040000000000001],[1140325200,3.1040000000000001],[1140411600,3.1040000000000001],[1140498000,3.1040000000000001],[1140584400,3.1299999999999999],[1140670800,3.2309999999999999],[1140757200,3.222],[1140843600,3.165],[1140930000,3.165],[1141016400,3.165],[1141102800,3.1419999999999999],[1141189200,3.0649999999999999],[1141275600,3.1379999999999999],[1141362000,3.194],[1141448400,3.1280000000000001],[1141534800,3.1280000000000001],[1141621200,3.1280000000000001],[1141707600,3.0859999999999999],[1141794000,2.8100000000000001],[1141880400,2.8490000000000002],[1141966800,2.8879999999999999],[1142053200,2.8090000000000002],[1142139600,2.8090000000000002],[1142226000,2.8090000000000002],[1142312400,2.8919999999999999],[1142398800,2.956],[1142485200,2.9609999999999999],[1142571600,2.8100000000000001],[1142658000,2.875],[1142744400,2.875],[1142830800,2.875],[1142917200,2.823],[1143003600,2.7909999999999999],[1143090000,2.79],[1143176400,2.7829999999999999],[1143262800,2.8090000000000002],[1143349200,2.8090000000000002],[1143435600,2.8090000000000002],[1143522000,2.7829999999999999],[1143608400,2.8079999999999998],[1143694800,2.8140000000000001],[1143781200,2.8610000000000002],[1143867600,2.8319999999999999],[1143954000,2.8319999999999999],[1144036800,2.8319999999999999],[1144123200,2.8500000000000001],[1144209600,2.8929999999999998],[1144296000,2.8809999999999998],[1144382400,2.9180000000000001],[1144468800,3.0049999999999999],[1144555200,3.0049999999999999],[1144641600,3.0049999999999999],[1144728000,2.9420000000000002],[1144814400,2.9540000000000002],[1144900800,2.9769999999999999],[1144987200,3.0510000000000002],[1145073600,3.0510000000000002],[1145160000,3.0510000000000002],[1145246400,3.0510000000000002],[1145332800,3.0409999999999999],[1145419200,2.9790000000000001],[1145505600,2.9769999999999999],[1145592000,3.0270000000000001],[1145678400,3.0800000000000001],[1145764800,3.0800000000000001],[1145851200,3.0800000000000001],[1145937600,3.2360000000000002],[1146024000,3.2629999999999999],[1146110400,3.1669999999999998],[1146196800,3.1930000000000001],[1146283200,3.0219999999999998],[1146369600,3.0219999999999998],[1146456000,3.0219999999999998],[1146542400,3.0209999999999999],[1146628800,2.9900000000000002],[1146715200,2.9969999999999999],[1146801600,3.0099999999999998],[1146888000,2.919],[1146974400,2.919],[1147060800,2.919],[1147147200,2.895],[1147233600,2.7989999999999999],[1147320000,2.802],[1147406400,2.649],[1147492800,2.6000000000000001],[1147579200,2.6000000000000001],[1147665600,2.6000000000000001],[1147752000,2.5230000000000001],[1147838400,2.629],[1147924800,2.589],[1148011200,2.6280000000000001],[1148097600,2.6259999999999999],[1148184000,2.6259999999999999],[1148270400,2.6259999999999999],[1148356800,2.5419999999999998],[1148443200,2.4870000000000001],[1148529600,2.5470000000000002],[1148616000,2.5179999999999998],[1148702400,2.4790000000000001],[1148788800,2.4790000000000001],[1148875200,2.4790000000000001],[1148961600,2.4790000000000001],[1149048000,2.5739999999999998],[1149134400,2.573],[1149220800,2.5369999999999999],[1149307200,2.6120000000000001],[1149393600,2.6120000000000001],[1149480000,2.6120000000000001],[1149566400,2.6459999999999999],[1149652800,2.6589999999999998],[1149739200,2.7360000000000002],[1149825600,2.75],[1149912000,2.7669999999999999],[1149998400,2.7669999999999999],[1150084800,2.7669999999999999],[1150171200,2.7069999999999999],[1150257600,2.6499999999999999],[1150344000,2.6989999999999998],[1150430400,2.706],[1150516800,2.7839999999999998],[1150603200,2.7839999999999998],[1150689600,2.7839999999999998],[1150776000,2.883],[1150862400,3.0489999999999999],[1150948800,3.133],[1151035200,3.0880000000000001],[1151121600,3.077],[1151208000,3.077],[1151294400,3.077],[1151380800,3.1110000000000002],[1151467200,3.036],[1151553600,3.0419999999999998],[1151640000,3.1219999999999999],[1151726400,3.0830000000000002],[1151812800,3.0830000000000002],[1151899200,3.0830000000000002],[1151985600,3.113],[1152072000,3.113],[1152158400,2.4660000000000002],[1152244800,2.508],[1152331200,2.3940000000000001],[1152417600,2.3940000000000001],[1152504000,2.3940000000000001],[1152590400,2.4620000000000002],[1152676800,2.4689999999999999],[1152763200,2.4769999999999999],[1152849600,2.4329999999999998],[1152936000,2.423],[1153022400,2.423],[1153108800,2.423],[1153195200,2.3660000000000001],[1153281600,2.4049999999999998],[1153368000,2.4169999999999998],[1153454400,2.4039999999999999],[1153540800,2.3300000000000001],[1153627200,2.3300000000000001],[1153713600,2.3300000000000001],[1153800000,2.359],[1153886400,2.3439999999999999],[1153972800,2.2610000000000001],[1154059200,2.1850000000000001],[1154145600,2.278],[1154232000,2.278],[1154318400,2.278],[1154404800,2.3679999999999999],[1154491200,2.1099999999999999],[1154577600,2.2040000000000002],[1154664000,2.198],[1154750400,2.0819999999999999],[1154836800,2.0819999999999999],[1154923200,2.0819999999999999],[1155009600,2.1190000000000002],[1155096000,2.0800000000000001],[1155182400,2.0880000000000001],[1155268800,2.117],[1155355200,2.101],[1155441600,2.101],[1155528000,2.101],[1155614400,2.1739999999999999],[1155700800,2.1520000000000001],[1155787200,2.1960000000000002],[1155873600,2.2149999999999999],[1155960000,2.0939999999999999],[1156046400,2.0939999999999999],[1156132800,2.0939999999999999],[1156219200,2.1040000000000001],[1156305600,2.0760000000000001],[1156392000,1.978],[1156478400,1.9770000000000001],[1156564800,1.99],[1156651200,1.99],[1156737600,1.99],[1156824000,2.02],[1156910400,1.964],[1156996800,2.0059999999999998],[1157083200,1.982],[1157169600,1.95],[1157256000,1.95],[1157342400,1.95],[1157428800,1.95],[1157515200,1.9670000000000001],[1157601600,1.954],[1157688000,1.9350000000000001],[1157774400,1.9139999999999999],[1157860800,1.9139999999999999],[1157947200,1.9139999999999999],[1158033600,1.9259999999999999],[1158120000,1.95],[1158206400,1.974],[1158292800,1.96],[1158379200,1.9590000000000001],[1158465600,1.9590000000000001],[1158552000,1.9590000000000001],[1158638400,1.8979999999999999],[1158724800,1.865],[1158811200,1.8440000000000001],[1158897600,1.8380000000000001],[1158984000,1.798],[1159070400,1.798],[1159156800,1.798],[1159243200,1.8009999999999999],[1159329600,1.7450000000000001],[1159416000,1.835],[1159502400,1.788],[1159588800,1.8240000000000001],[1159675200,1.8240000000000001],[1159761600,1.8240000000000001],[1159848000,1.8049999999999999],[1159934400,1.762],[1160020800,1.8360000000000001],[1160107200,1.8520000000000001],[1160193600,1.8340000000000001],[1160280000,1.8340000000000001],[1160366400,1.8340000000000001],[1160452800,1.8380000000000001],[1160539200,1.8140000000000001],[1160625600,1.804],[1160712000,1.841],[1160798400,1.8580000000000001],[1160884800,1.8580000000000001],[1160971200,1.8580000000000001],[1161057600,1.877],[1161144000,1.835],[1161230400,1.829],[1161316800,1.8149999999999999],[1161403200,1.8120000000000001],[1161489600,1.8120000000000001],[1161576000,1.8120000000000001],[1161662400,1.8140000000000001],[1161748800,1.78],[1161835200,1.7410000000000001],[1161921600,2.0880000000000001],[1162008000,2.1139999999999999],[1162094400,2.1139999999999999],[1162184400,2.1139999999999999],[1162270800,2.1989999999999998],[1162357200,2.2509999999999999],[1162443600,2.2770000000000001],[1162530000,2.1789999999999998],[1162616400,2.1840000000000002],[1162702800,2.1840000000000002],[1162789200,2.1840000000000002],[1162875600,2.2120000000000002],[1162962000,2.2210000000000001],[1163048400,2.2389999999999999],[1163134800,2.1539999999999999],[1163221200,2.1579999999999999],[1163307600,2.1579999999999999],[1163394000,2.1579999999999999],[1163480400,2.133],[1163566800,2.1739999999999999],[1163653200,2.1059999999999999],[1163739600,2.0840000000000001],[1163826000,2.0840000000000001],[1163912400,2.0840000000000001],[1163998800,2.0840000000000001],[1164085200,2.081],[1164171600,2.081],[1164258000,2.0350000000000001],[1164344400,2.0350000000000001],[1164430800,2.04],[1164517200,2.04],[1164603600,2.04],[1164690000,2.0670000000000002],[1164776400,2.0699999999999998],[1164862800,2.0579999999999998],[1164949200,2.0670000000000002],[1165035600,2.0640000000000001],[1165122000,2.0640000000000001],[1165208400,2.0640000000000001],[1165294800,2.016],[1165381200,2.0190000000000001],[1165467600,1.994],[1165554000,1.841],[1165640400,1.8240000000000001],[1165726800,1.8240000000000001],[1165813200,1.8240000000000001],[1165899600,1.8360000000000001],[1165986000,1.849],[1166072400,1.849],[1166158800,1.849],[1166245200,1.8740000000000001],[1166331600,1.8740000000000001],[1166418000,1.8740000000000001],[1166504400,1.8720000000000001],[1166590800,1.897],[1166677200,1.9099999999999999],[1166763600,1.8959999999999999],[1166850000,1.887],[1166936400,1.887],[1167022800,1.887],[1167109200,1.887],[1167195600,1.9390000000000001],[1167282000,1.9299999999999999],[1167368400,1.9019999999999999],[1167454800,1.8500000000000001],[1167541200,1.8500000000000001],[1167627600,1.8500000000000001],[1167714000,1.8500000000000001],[1167800400,1.8500000000000001],[1167886800,1.825],[1167973200,1.849],[1168059600,1.794],[1168146000,1.794],[1168232400,1.794],[1168318800,1.7869999999999999],[1168405200,1.766],[1168491600,1.7270000000000001],[1168578000,1.7569999999999999],[1168664400,1.764],[1168750800,1.764],[1168837200,1.764],[1168923600,1.764],[1169010000,1.718],[1169096400,1.7310000000000001],[1169182800,1.7250000000000001],[1169269200,1.679],[1169355600,1.679],[1169442000,1.679],[1169528400,1.637],[1169614800,1.6319999999999999],[1169701200,1.615],[1169787600,1.6539999999999999],[1169874000,1.585],[1169960400,1.585],[1170046800,1.585],[1170133200,1.665],[1170219600,1.647],[1170306000,1.617],[1170392400,1.595],[1170478800,1.5600000000000001],[1170565200,1.5600000000000001],[1170651600,1.5600000000000001],[1170738000,1.571],[1170824400,1.589],[1170910800,1.6020000000000001],[1170997200,1.649],[1171083600,1.659],[1171170000,1.659],[1171256400,1.659],[1171342800,1.6659999999999999],[1171429200,1.6559999999999999],[1171515600,1.6279999999999999],[1171602000,1.6339999999999999],[1171688400,1.6830000000000001],[1171774800,1.6830000000000001],[1171861200,1.6830000000000001],[1171947600,1.6830000000000001],[1172034000,1.738],[1172120400,1.7230000000000001],[1172206800,1.7809999999999999],[1172293200,1.849],[1172379600,1.849],[1172466000,1.849],[1172552400,1.8460000000000001],[1172638800,1.8740000000000001],[1172725200,1.825],[1172811600,1.8200000000000001],[1172898000,1.7370000000000001],[1172984400,1.7370000000000001],[1173070800,1.7370000000000001],[1173157200,1.7629999999999999],[1173243600,1.7589999999999999],[1173330000,1.7430000000000001],[1173416400,1.756],[1173502800,1.7689999999999999],[1173589200,1.7689999999999999],[1173672000,1.7689999999999999],[1173758400,1.774],[1173844800,1.8169999999999999],[1173931200,1.8149999999999999],[1174017600,1.8320000000000001],[1174104000,1.8129999999999999],[1174190400,1.8129999999999999],[1174276800,1.8129999999999999],[1174363200,1.8200000000000001],[1174449600,1.8260000000000001],[1174536000,1.8260000000000001],[1174622400,1.8080000000000001],[1174708800,1.8120000000000001],[1174795200,1.8120000000000001],[1174881600,1.8120000000000001],[1174968000,1.8089999999999999],[1175054400,1.8160000000000001],[1175140800,1.8140000000000001],[1175227200,1.7949999999999999],[1175313600,1.8049999999999999],[1175400000,1.8049999999999999],[1175486400,1.8049999999999999],[1175572800,1.8109999999999999],[1175659200,1.796],[1175745600,1.7969999999999999],[1175832000,1.788],[1175918400,1.788],[1176004800,1.788],[1176091200,1.788],[1176177600,1.8089999999999999],[1176264000,1.8],[1176350400,1.79],[1176436800,1.804],[1176523200,1.806],[1176609600,1.806],[1176696000,1.806],[1176782400,1.8180000000000001],[1176868800,1.849],[1176955200,1.8180000000000001],[1177041600,1.821],[1177128000,1.8149999999999999],[1177214400,1.8149999999999999],[1177300800,1.8149999999999999],[1177387200,1.8500000000000001],[1177473600,1.855],[1177560000,1.8420000000000001],[1177646400,1.8049999999999999],[1177732800,1.748],[1177819200,1.748],[1177905600,1.748],[1177992000,1.7709999999999999],[1178078400,1.7370000000000001],[1178164800,1.7470000000000001],[1178251200,1.7749999999999999],[1178337600,1.7609999999999999],[1178424000,1.7609999999999999],[1178510400,1.7609999999999999],[1178596800,1.7390000000000001],[1178683200,1.732],[1178769600,1.7390000000000001],[1178856000,1.7190000000000001],[1178942400,1.778],[1179028800,1.778],[1179115200,1.778],[1179201600,1.734],[1179288000,1.7230000000000001],[1179374400,1.732],[1179460800,1.7130000000000001],[1179547200,1.706],[1179633600,1.706],[1179720000,1.706],[1179806400,1.708],[1179892800,1.71],[1179979200,1.6799999999999999],[1180065600,1.6970000000000001],[1180152000,1.6930000000000001],[1180238400,1.6930000000000001],[1180324800,1.6930000000000001],[1180411200,1.6930000000000001],[1180497600,1.7090000000000001],[1180584000,1.7310000000000001],[1180670400,1.6910000000000001],[1180756800,1.669],[1180843200,1.669],[1180929600,1.669],[1181016000,1.643],[1181102400,1.6419999999999999],[1181188800,1.671],[1181275200,1.7050000000000001],[1181361600,1.6970000000000001],[1181448000,1.6970000000000001],[1181534400,1.6970000000000001],[1181620800,1.6970000000000001],[1181707200,1.6930000000000001],[1181793600,1.6779999999999999],[1181880000,1.679],[1181966400,1.6759999999999999],[1182052800,1.6759999999999999],[1182139200,1.6759999999999999],[1182225600,1.677],[1182312000,1.677],[1182398400,1.635],[1182484800,1.605],[1182571200,1.6479999999999999],[1182657600,1.6479999999999999],[1182744000,1.6479999999999999],[1182830400,1.641],[1182916800,1.649],[1183003200,1.6439999999999999],[1183089600,1.6419999999999999],[1183176000,1.6399999999999999],[1183262400,1.6399999999999999],[1183348800,1.6399999999999999],[1183435200,1.623],[1183521600,1.7569999999999999],[1183608000,1.7569999999999999],[1183694400,1.762],[1183780800,1.7509999999999999],[1183867200,1.7509999999999999],[1183953600,1.7509999999999999],[1184040000,1.766],[1184126400,1.7629999999999999],[1184212800,1.7689999999999999],[1184299200,1.7210000000000001],[1184385600,1.7150000000000001],[1184472000,1.7150000000000001],[1184558400,1.7150000000000001],[1184644800,1.696],[1184731200,1.726],[1184817600,1.6699999999999999],[1184904000,1.5629999999999999],[1184990400,1.5449999999999999],[1185076800,1.5449999999999999],[1185163200,1.5449999999999999],[1185249600,1.5269999999999999],[1185336000,1.581],[1185422400,1.625],[1185508800,1.6000000000000001],[1185595200,1.6100000000000001],[1185681600,1.6100000000000001],[1185768000,1.6100000000000001],[1185854400,1.6319999999999999],[1185940800,1.599],[1186027200,1.633],[1186113600,1.595],[1186200000,1.635],[1186286400,1.635],[1186372800,1.635],[1186459200,1.6040000000000001],[1186545600,1.5680000000000001],[1186632000,1.54],[1186718400,1.4770000000000001],[1186804800,1.5669999999999999],[1186891200,1.5669999999999999],[1186977600,1.5669999999999999],[1187064000,1.6240000000000001],[1187150400,1.6459999999999999],[1187236800,1.641],[1187323200,1.736],[1187409600,1.629],[1187496000,1.629],[1187582400,1.629],[1187668800,1.704],[1187755200,1.716],[1187841600,1.7190000000000001],[1187928000,1.752],[1188014400,1.7709999999999999],[1188100800,1.7709999999999999],[1188187200,1.7709999999999999],[1188273600,1.784],[1188360000,1.766],[1188446400,1.8049999999999999],[1188532800,1.786],[1188619200,1.78],[1188705600,1.78],[1188792000,1.78],[1188878400,1.78],[1188964800,1.7929999999999999],[1189051200,1.8400000000000001],[1189137600,1.8540000000000001],[1189224000,1.8580000000000001],[1189310400,1.8580000000000001],[1189396800,1.8580000000000001],[1189483200,1.861],[1189569600,1.879],[1189656000,1.903],[1189742400,1.9039999999999999],[1189828800,1.849],[1189915200,1.849],[1190001600,1.849],[1190088000,1.837],[1190174400,1.839],[1190260800,1.8420000000000001],[1190347200,1.879],[1190433600,1.899],[1190520000,1.899],[1190606400,1.899],[1190692800,1.9259999999999999],[1190779200,1.8999999999999999],[1190865600,1.9139999999999999],[1190952000,1.9159999999999999],[1191038400,1.8859999999999999],[1191124800,1.8859999999999999],[1191211200,1.8859999999999999],[1191297600,1.9199999999999999],[1191384000,1.8899999999999999],[1191470400,1.851],[1191556800,1.869],[1191643200,1.853],[1191729600,1.853],[1191816000,1.853],[1191902400,1.8939999999999999],[1191988800,1.843],[1192075200,1.849],[1192161600,1.7989999999999999],[1192248000,1.8129999999999999],[1192334400,1.8129999999999999],[1192420800,1.8129999999999999],[1192507200,1.823],[1192593600,1.8440000000000001],[1192680000,1.869],[1192766400,1.885],[1192852800,1.736],[1192939200,1.736],[1193025600,1.736],[1193112000,1.732],[1193198400,1.754],[1193284800,1.716],[1193371200,1.76],[1193457600,1.6919999999999999],[1193544000,1.6919999999999999],[1193630400,1.6919999999999999],[1193716800,1.7030000000000001],[1193803200,1.6850000000000001],[1193889600,1.698],[1193976000,1.744],[1194062400,1.744],[1194148800,1.744],[1194238800,1.744],[1194325200,1.7629999999999999],[1194411600,1.766],[1194498000,1.7190000000000001],[1194584400,1.6919999999999999],[1194670800,1.6699999999999999],[1194757200,1.6699999999999999],[1194843600,1.6699999999999999],[1194930000,1.6879999999999999],[1195016400,1.6679999999999999],[1195102800,1.637],[1195189200,1.6899999999999999],[1195275600,1.708],[1195362000,1.708],[1195448400,1.708],[1195534800,1.698],[1195621200,1.6910000000000001],[1195707600,1.712],[1195794000,1.712],[1195880400,1.6910000000000001],[1195966800,1.6910000000000001],[1196053200,1.6910000000000001],[1196139600,1.7450000000000001],[1196226000,1.768],[1196312400,1.8089999999999999],[1196398800,1.8120000000000001],[1196485200,1.742],[1196571600,1.742],[1196658000,1.742],[1196744400,1.7250000000000001],[1196830800,1.736],[1196917200,1.7589999999999999],[1197003600,1.7210000000000001],[1197090000,1.7709999999999999],[1197176400,1.7709999999999999],[1197262800,1.7709999999999999],[1197349200,1.748],[1197435600,1.782],[1197522000,1.798],[1197608400,1.849],[1197694800,1.8089999999999999],[1197781200,1.8089999999999999],[1197867600,1.8089999999999999],[1197954000,1.7989999999999999],[1198040400,1.8440000000000001],[1198126800,1.9670000000000001],[1198213200,2.0129999999999999],[1198299600,2.0350000000000001],[1198386000,2.0350000000000001],[1198472400,2.0350000000000001],[1198558800,2.0529999999999999],[1198645200,2.0529999999999999],[1198731600,2.0699999999999998],[1198818000,1.99],[1198904400,2.0139999999999998],[1198990800,2.0139999999999998],[1199077200,2.0139999999999998],[1199163600,2.024],[1199250000,2.024],[1199336400,2.0430000000000001],[1199422800,1.9530000000000001],[1199509200,1.9810000000000001],[1199595600,1.9810000000000001],[1199682000,1.9810000000000001],[1199768400,1.8979999999999999],[1199854800,1.9019999999999999],[1199941200,1.9630000000000001],[1200027600,1.99],[1200114000,1.929],[1200200400,1.929],[1200286800,1.929],[1200373200,1.909],[1200459600,1.9510000000000001],[1200546000,1.9470000000000001],[1200632400,1.964],[1200718800,1.9970000000000001],[1200805200,1.9970000000000001],[1200891600,1.9970000000000001],[1200978000,1.9970000000000001],[1201064400,1.946],[1201150800,1.8380000000000001],[1201237200,1.8360000000000001],[1201323600,1.8360000000000001],[1201410000,1.8360000000000001],[1201496400,1.8360000000000001],[1201582800,1.8009999999999999],[1201669200,1.8029999999999999],[1201755600,1.7869999999999999],[1201842000,1.8680000000000001],[1201928400,1.8819999999999999],[1202014800,1.8819999999999999],[1202101200,1.8819999999999999],[1202187600,1.905],[1202274000,1.9450000000000001],[1202360400,1.9850000000000001],[1202446800,1.9970000000000001],[1202533200,1.9710000000000001],[1202619600,1.9710000000000001],[1202706000,1.9710000000000001],[1202792400,1.994],[1202878800,1.9790000000000001],[1202965200,2.0049999999999999],[1203051600,2.024],[1203138000,2.0409999999999999],[1203224400,2.0409999999999999],[1203310800,2.0409999999999999],[1203397200,2.0409999999999999],[1203483600,1.9670000000000001],[1203570000,2.0169999999999999],[1203656400,1.994],[1203742800,2.0089999999999999],[1203829200,2.0089999999999999],[1203915600,2.0089999999999999],[1204002000,2.0179999999999998],[1204088400,2.0379999999999998],[1204174800,2.0619999999999998],[1204261200,2.1150000000000002],[1204347600,2.1469999999999998],[1204434000,2.1469999999999998],[1204520400,2.1469999999999998],[1204606800,2.1019999999999999],[1204693200,2.0819999999999999],[1204779600,2.0699999999999998],[1204866000,2.0600000000000001],[1204952400,2.105],[1205038800,2.105],[1205121600,2.105],[1205208000,2.004],[1205294400,2.0499999999999998],[1205380800,2.0539999999999998],[1205467200,2.012],[1205553600,2.004],[1205640000,2.004],[1205726400,2.004],[1205812800,2.077],[1205899200,2.1299999999999999],[1205985600,2.081],[1206072000,2.109],[1206158400,2.109],[1206244800,2.109],[1206331200,2.109],[1206417600,2.0750000000000002],[1206504000,2.0800000000000001],[1206590400,2.1030000000000002],[1206676800,2.1299999999999999],[1206763200,2.0800000000000001],[1206849600,2.0800000000000001],[1206936000,2.0800000000000001],[1207022400,2.0710000000000002],[1207108800,2.149],[1207195200,2.125],[1207281600,2.1339999999999999],[1207368000,2.1190000000000002],[1207454400,2.1190000000000002],[1207540800,2.1190000000000002],[1207627200,2.121],[1207713600,2.0950000000000002],[1207800000,2.1280000000000001],[1207886400,2.1499999999999999],[1207972800,2.1070000000000002],[1208059200,2.1070000000000002],[1208145600,2.1070000000000002],[1208232000,2.1539999999999999],[1208318400,2.214],[1208404800,2.2040000000000002],[1208491200,2.1850000000000001],[1208577600,2.0150000000000001],[1208664000,2.0150000000000001],[1208750400,2.0150000000000001],[1208836800,2.0150000000000001],[1208923200,1.956],[1209009600,2.0030000000000001],[1209096000,2.036],[1209182400,1.929],[1209268800,1.929],[1209355200,1.929],[1209441600,1.919],[1209528000,1.9259999999999999],[1209614400,1.875],[1209700800,1.986],[1209787200,1.9710000000000001],[1209873600,1.9710000000000001],[1209960000,1.9710000000000001],[1210046400,1.968],[1210132800,1.9399999999999999],[1210219200,1.8999999999999999],[1210305600,1.8759999999999999],[1210392000,1.897],[1210478400,1.897],[1210564800,1.897],[1210651200,1.9239999999999999],[1210737600,1.875],[1210824000,1.829],[1210910400,1.8200000000000001],[1210996800,1.7949999999999999],[1211083200,1.7949999999999999],[1211169600,1.7949999999999999],[1211256000,1.782],[1211342400,1.786],[1211428800,1.7889999999999999],[1211515200,1.833],[1211601600,1.831],[1211688000,1.831],[1211774400,1.831],[1211860800,1.831],[1211947200,1.8720000000000001],[1212033600,1.847],[1212120000,1.8660000000000001],[1212206400,1.867],[1212292800,1.867],[1212379200,1.867],[1212465600,1.8280000000000001],[1212552000,1.827],[1212638400,1.766],[1212724800,1.766],[1212811200,1.746],[1212897600,1.746],[1212984000,1.746],[1213070400,1.7490000000000001],[1213156800,1.7290000000000001],[1213243200,1.734],[1213329600,1.6739999999999999],[1213416000,1.6899999999999999],[1213502400,1.6899999999999999],[1213588800,1.6899999999999999],[1213675200,1.657],[1213761600,1.585],[1213848000,1.5840000000000001],[1213934400,1.5780000000000001],[1214020800,1.5569999999999999],[1214107200,1.5569999999999999],[1214193600,1.5569999999999999],[1214280000,1.5740000000000001],[1214366400,1.6140000000000001],[1214452800,1.7],[1214539200,1.7110000000000001],[1214625600,1.6619999999999999],[1214712000,1.6619999999999999],[1214798400,1.6619999999999999],[1214884800,1.617],[1214971200,1.6599999999999999],[1215057600,0.93710000000000004],[1215144000,0.96679999999999999],[1215230400,0.96679999999999999],[1215316800,0.96679999999999999],[1215403200,0.96679999999999999],[1215489600,0.96379999999999999],[1215576000,0.95220000000000005],[1215662400,0.93430000000000002],[1215748800,0.98060000000000003],[1215835200,0.95120000000000005],[1215921600,0.95120000000000005],[1216008000,0.95120000000000005],[1216094400,0.93310000000000004],[1216180800,0.88829999999999998],[1216267200,0.88249999999999995],[1216353600,0.8538],[1216440000,0.83919999999999995],[1216526400,0.83919999999999995],[1216612800,0.83919999999999995],[1216699200,0.85250000000000004],[1216785600,0.90239999999999998],[1216872000,0.89900000000000002],[1216958400,0.9284],[1217044800,0.94769999999999999],[1217131200,0.94769999999999999],[1217217600,0.94769999999999999],[1217304000,0.93889999999999996],[1217390400,0.94020000000000004],[1217476800,0.94479999999999997],[1217563200,0.90600000000000003],[1217649600,0.88449999999999995],[1217736000,0.88449999999999995],[1217822400,0.88449999999999995],[1217908800,0.91039999999999999],[1217995200,0.89170000000000005],[1218081600,0.89690000000000003],[1218168000,0.8458],[1218254400,0.89049999999999996],[1218340800,0.89049999999999996],[1218427200,0.89049999999999996],[1218513600,0.90390000000000004],[1218600000,0.9173],[1218686400,0.94210000000000005],[1218772800,0.88139999999999996],[1218859200,0.84730000000000005],[1218945600,0.84730000000000005],[1219032000,0.84730000000000005],[1219118400,0.89239999999999997],[1219204800,0.87209999999999999],[1219291200,0.86729999999999996],[1219377600,0.85329999999999995],[1219464000,0.84730000000000005],[1219550400,0.84730000000000005],[1219636800,0.84730000000000005],[1219723200,0.77510000000000001],[1219809600,0.83730000000000004],[1219896000,0.82940000000000003],[1219982400,0.84299999999999997],[1220068800,0.81359999999999999],[1220155200,0.81359999999999999],[1220241600,0.81359999999999999],[1220328000,0.81359999999999999],[1220414400,0.81130000000000002],[1220500800,0.82889999999999997],[1220587200,0.8427],[1220673600,0.86480000000000001],[1220760000,0.86480000000000001],[1220846400,0.86480000000000001],[1220932800,0.85599999999999998],[1221019200,0.8891],[1221105600,0.94669999999999999],[1221192000,0.93020000000000003],[1221278400,0.91510000000000002],[1221364800,0.91510000000000002],[1221451200,0.91510000000000002],[1221537600,0.94110000000000005],[1221624000,1.0089999999999999],[1221710400,1.0569999999999999],[1221796800,1.0609999999999999],[1221883200,0.99990000000000001],[1221969600,0.99990000000000001],[1222056000,0.99990000000000001],[1222142400,1.042],[1222228800,1.0669999999999999],[1222315200,1.0269999999999999],[1222401600,1.0089999999999999],[1222488000,1.0309999999999999],[1222574400,1.0309999999999999],[1222660800,1.0309999999999999],[1222747200,1.04],[1222833600,1.0680000000000001],[1222920000,0.98960000000000004],[1223006400,0.96399999999999997],[1223092800,0.98240000000000005],[1223179200,0.98240000000000005],[1223265600,0.98240000000000005],[1223352000,1.0089999999999999],[1223438400,0.96189999999999998],[1223524800,0.95999999999999996],[1223611200,0.91210000000000002],[1223697600,0.88119999999999998],[1223784000,0.88119999999999998],[1223870400,0.88119999999999998],[1223956800,0.94820000000000004],[1224043200,0.94779999999999998],[1224129600,0.92130000000000001],[1224216000,1.036],[1224302400,1.0569999999999999],[1224388800,1.0569999999999999],[1224475200,1.0569999999999999],[1224561600,1.0800000000000001],[1224648000,1.097],[1224734400,1.1319999999999999],[1224820800,1.1619999999999999],[1224907200,1.1419999999999999],[1224993600,1.1419999999999999],[1225080000,1.1419999999999999],[1225166400,1.1499999999999999],[1225252800,1.139],[1225339200,1.1220000000000001],[1225425600,1.111],[1225512000,1.0880000000000001],[1225598400,1.0880000000000001],[1225688400,1.0880000000000001],[1225774800,1.069],[1225861200,0.98299999999999998],[1225947600,0.99419999999999997],[1226034000,0.96970000000000001],[1226120400,1.012],[1226206800,1.012],[1226293200,1.012],[1226379600,1.008],[1226466000,0.98880000000000001],[1226552400,0.95340000000000003],[1226638800,1.0509999999999999],[1226725200,0.96489999999999998],[1226811600,0.96489999999999998],[1226898000,0.96489999999999998],[1226984400,0.98719999999999997],[1227070800,1.0129999999999999],[1227157200,0.9889],[1227243600,0.99609999999999999],[1227330000,1.0029999999999999],[1227416400,1.0029999999999999],[1227502800,1.0029999999999999],[1227589200,1.0309999999999999],[1227675600,0.99170000000000003],[1227762000,0.98780000000000001],[1227848400,0.98780000000000001],[1227934800,0.98760000000000003],[1228021200,0.98760000000000003],[1228107600,0.98760000000000003],[1228194000,0.92579999999999996],[1228280400,0.92559999999999998],[1228366800,0.95179999999999998],[1228453200,0.90990000000000004],[1228539600,0.88939999999999997],[1228626000,0.88939999999999997],[1228712400,0.88939999999999997],[1228798800,0.90229999999999999],[1228885200,0.91479999999999995],[1228971600,0.94650000000000001],[1229058000,0.94479999999999997],[1229144400,0.96499999999999997],[1229230800,0.96499999999999997],[1229317200,0.96499999999999997],[1229403600,0.93530000000000002],[1229490000,0.96479999999999999],[1229576400,0.98099999999999998],[1229662800,0.9899],[1229749200,1.0229999999999999],[1229835600,1.0229999999999999],[1229922000,1.0229999999999999],[1230008400,0.99590000000000001],[1230094800,0.9244],[1230181200,0.93120000000000003],[1230267600,0.93120000000000003],[1230354000,0.91890000000000005],[1230440400,0.91890000000000005],[1230526800,0.91890000000000005],[1230613200,0.9113],[1230699600,0.95779999999999998],[1230786000,0.94359999999999999],[1230872400,0.94359999999999999],[1230958800,0.94279999999999997],[1231045200,0.94279999999999997],[1231131600,0.94279999999999997],[1231218000,0.92989999999999995],[1231304400,0.96679999999999999],[1231390800,0.93720000000000003],[1231477200,0.89680000000000004],[1231563600,0.8589],[1231650000,0.8589],[1231736400,0.8589],[1231822800,0.87470000000000003],[1231909200,0.87429999999999997],[1231995600,0.87329999999999997],[1232082000,0.90920000000000001],[1232168400,0.90590000000000004],[1232254800,0.90590000000000004],[1232341200,0.90590000000000004],[1232427600,0.90590000000000004],[1232514000,0.86629999999999996],[1232600400,0.77310000000000001],[1232686800,0.76619999999999999],[1232773200,0.80310000000000004],[1232859600,0.80310000000000004],[1232946000,0.80310000000000004],[1233032400,0.79600000000000004],[1233118800,0.83679999999999999],[1233205200,0.82579999999999998],[1233291600,0.80620000000000003],[1233378000,0.84379999999999999],[1233464400,0.84379999999999999],[1233550800,0.84379999999999999],[1233637200,0.88900000000000001],[1233723600,0.87060000000000004],[1233810000,0.84560000000000002],[1233896400,0.85309999999999997],[1233982800,0.82879999999999998],[1234069200,0.82879999999999998],[1234155600,0.82879999999999998],[1234242000,0.81020000000000003],[1234328400,0.82299999999999995],[1234414800,0.83399999999999996],[1234501200,0.82950000000000002],[1234587600,0.81299999999999994],[1234674000,0.81299999999999994],[1234760400,0.81299999999999994],[1234846800,0.81299999999999994],[1234933200,0.82920000000000005],[1235019600,0.83809999999999996],[1235106000,0.81230000000000002],[1235192400,0.80969999999999998],[1235278800,0.80969999999999998],[1235365200,0.80969999999999998],[1235451600,0.81740000000000002],[1235538000,0.79810000000000003],[1235624400,0.72699999999999998],[1235710800,0.68859999999999999],[1235797200,0.66649999999999998],[1235883600,0.66649999999999998],[1235970000,0.66649999999999998],[1236056400,0.63370000000000004],[1236142800,0.58099999999999996],[1236229200,0.66139999999999999],[1236315600,0.62009999999999998],[1236402000,0.61519999999999997],[1236488400,0.61519999999999997],[1236571200,0.61519999999999997],[1236657600,0.55920000000000003],[1236744000,0.62080000000000002],[1236830400,0.66410000000000002],[1236916800,0.76659999999999995],[1237003200,0.75849999999999995],[1237089600,0.75849999999999995],[1237176000,0.75849999999999995],[1237262400,0.75980000000000003],[1237348800,0.74829999999999997],[1237435200,0.81559999999999999],[1237521600,0.84840000000000004],[1237608000,0.84219999999999995],[1237694400,0.84219999999999995],[1237780800,0.84219999999999995],[1237867200,0.85350000000000004],[1237953600,0.80510000000000004],[1238040000,0.81879999999999997],[1238126400,0.79849999999999999],[1238212800,0.72470000000000001],[1238299200,0.72470000000000001],[1238385600,0.72470000000000001],[1238472000,0.70240000000000002],[1238558400,0.68989999999999996],[1238644800,0.67220000000000002],[1238731200,0.7097],[1238817600,0.66539999999999999],[1238904000,0.66539999999999999],[1238990400,0.66539999999999999],[1239076800,0.63980000000000004],[1239163200,0.62029999999999996],[1239249600,0.64580000000000004],[1239336000,0.67649999999999999],[1239422400,0.67649999999999999],[1239508800,0.67649999999999999],[1239595200,0.67649999999999999],[1239681600,0.65649999999999997],[1239768000,0.6532],[1239854400,0.64680000000000004],[1239940800,0.67610000000000003],[1240027200,0.65549999999999997],[1240113600,0.65549999999999997],[1240200000,0.65549999999999997],[1240286400,0.65880000000000005],[1240372800,0.67989999999999995],[1240459200,0.64900000000000002],[1240545600,0.62649999999999995],[1240632000,0.60809999999999997],[1240718400,0.60809999999999997],[1240804800,0.60809999999999997],[1240891200,0.63890000000000002],[1240977600,0.63200000000000001],[1241064000,0.61599999999999999],[1241150400,0.59709999999999996],[1241236800,0.56010000000000004],[1241323200,0.56010000000000004],[1241409600,0.56010000000000004],[1241496000,0.5514],[1241582400,0.53879999999999995],[1241668800,0.55149999999999999],[1241755200,0.54830000000000001],[1241841600,0.57499999999999996],[1241928000,0.57499999999999996],[1242014400,0.57499999999999996],[1242100800,0.56920000000000004],[1242187200,0.58760000000000001],[1242273600,0.59730000000000005],[1242360000,0.60309999999999997],[1242446400,0.58499999999999996],[1242532800,0.58499999999999996],[1242619200,0.58499999999999996],[1242705600,0.58960000000000001],[1242792000,0.57679999999999998],[1242878400,0.60029999999999994],[1242964800,0.61419999999999997],[1243051200,0.55530000000000002],[1243137600,0.55530000000000002],[1243224000,0.55530000000000002],[1243310400,0.55530000000000002],[1243396800,0.58150000000000002],[1243483200,0.55549999999999999],[1243569600,0.55789999999999995],[1243656000,0.56440000000000001],[1243742400,0.56440000000000001],[1243828800,0.56440000000000001],[1243915200,0.5766],[1244001600,0.58399999999999996],[1244088000,0.58909999999999996],[1244174400,0.62239999999999995],[1244260800,0.65269999999999995],[1244347200,0.65269999999999995],[1244433600,0.65269999999999995],[1244520000,0.61839999999999995],[1244606400,0.61580000000000001],[1244692800,0.57420000000000004],[1244779200,0.6079],[1244865600,0.58489999999999998],[1244952000,0.58489999999999998],[1245038400,0.58489999999999998],[1245124800,0.56999999999999995],[1245211200,0.57430000000000003],[1245297600,0.58650000000000002],[1245384000,0.60370000000000001],[1245470400,0.60909999999999997],[1245556800,0.60909999999999997],[1245643200,0.60909999999999997],[1245729600,0.59660000000000002],[1245816000,0.61180000000000001],[1245902400,0.58530000000000004],[1245988800,0.63],[1246075200,0.56569999999999998],[1246161600,0.56569999999999998],[1246248000,0.56569999999999998],[1246334400,0.54800000000000004],[1246420800,0.5161],[1246507200,0.53239999999999998],[1246593600,0.50490000000000002],[1246680000,0.50490000000000002],[1246766400,0.50490000000000002],[1246852800,0.50490000000000002],[1246939200,0.5323],[1247025600,0.53200000000000003],[1247112000,0.5383],[1247198400,0.53120000000000001],[1247284800,0.53480000000000005],[1247371200,0.53480000000000005],[1247457600,0.53480000000000005],[1247544000,0.51649999999999996],[1247630400,0.51080000000000003],[1247716800,0.53110000000000002],[1247803200,0.53269999999999995],[1247889600,0.53590000000000004],[1247976000,0.53590000000000004],[1248062400,0.53590000000000004],[1248148800,0.53090000000000004],[1248235200,0.54590000000000005],[1248321600,0.53659999999999997],[1248408000,0.52049999999999996],[1248494400,0.51759999999999995],[1248580800,0.51759999999999995],[1248667200,0.51759999999999995],[1248753600,0.52969999999999995],[1248840000,0.53369999999999995],[1248926400,0.54520000000000002],[1249012800,0.55249999999999999],[1249099200,0.54310000000000003],[1249185600,0.54310000000000003],[1249272000,0.54310000000000003],[1249358400,0.50570000000000004],[1249444800,0.4914],[1249531200,null],[1253332800,0.41980000000000001],[1253419200,0.41980000000000001],[1253505600,0.41980000000000001],[1253592000,0.41060000000000002],[1253678400,null],[1253937600,0.41060000000000002],[1254024000,0.41060000000000002],[1254110400,0.41060000000000002],[1254196800,null],[1254801600,0.41599999999999998],[1254888000,0.41520000000000001],[1254974400,0.41610000000000003],[1255060800,0.41249999999999998],[1255147200,null],[1255406400,0.4168],[1255492800,null],[1256702400,0.41120000000000001],[1256788800,0.42570000000000002],[1256875200,0.4254],[1256961600,null],[1257224400,0.43890000000000001],[1257310800,0.45050000000000001],[1257397200,0.41399999999999998],[1257483600,0.4047],[1257570000,null],[1260248400,0.37919999999999998],[1260334800,null],[1262926800,0.48480000000000001],[1263013200,0.48259999999999997],[1263099600,0.48259999999999997],[1263186000,0.48259999999999997],[1263272400,0.4713],[1263358800,0.47320000000000001],[1263445200,0.47149999999999997],[1263531600,0.46929999999999999],[1263618000,0.4672],[1263704400,0.4672],[1263790800,0.4672],[1263877200,0.4672],[1263963600,0.46300000000000002],[1264050000,0.46700000000000003],[1264136400,0.47710000000000002],[1264222800,0.48609999999999998],[1264309200,0.48609999999999998],[1264395600,0.48609999999999998],[1264482000,0.48459999999999998],[1264568400,0.47860000000000003],[1264654800,0.47439999999999999],[1264741200,0.46629999999999999],[1264827600,0.48080000000000001],[1264914000,0.48080000000000001],[1265000400,0.48080000000000001],[1265086800,0.47299999999999998],[1265173200,0.4617],[1265259600,0.46510000000000001],[1265346000,0.47989999999999999],[1265432400,0.48880000000000001],[1265518800,0.48880000000000001],[1265605200,0.48880000000000001],[1265691600,0.48139999999999999],[1265778000,0.47989999999999999],[1265864400,0.47549999999999998],[1265950800,0.46700000000000003],[1266037200,0.46810000000000002],[1266123600,0.46810000000000002],[1266210000,0.46810000000000002],[1266296400,0.46810000000000002],[1266382800,0.41820000000000002],[1266469200,0.41999999999999998],[1266555600,0.4244],[1266642000,0.42549999999999999],[1266728400,0.42549999999999999],[1266814800,0.42549999999999999],[1266901200,0.42599999999999999],[1266987600,0.43240000000000001],[1267074000,0.43630000000000002],[1267160400,0.43659999999999999],[1267246800,0.43169999999999997],[1267333200,0.43169999999999997],[1267419600,0.43169999999999997],[1267506000,0.43099999999999999],[1267592400,0.4219],[1267678800,0.4118],[1267765200,0.41139999999999999],[1267851600,0.4052],[1267938000,0.4052],[1268024400,0.4052],[1268110800,0.40210000000000001],[1268197200,null],[1268283600,0.34520000000000001],[1268370000,0.3574],[1268456400,0.35420000000000001],[1268542800,0.35420000000000001],[1268625600,0.35420000000000001],[1268712000,0.35539999999999999],[1268798400,0.35720000000000002],[1268884800,0.35630000000000001],[1268971200,0.36770000000000003],[1269057600,0.37169999999999997],[1269144000,0.37169999999999997],[1269230400,0.37169999999999997],[1269316800,0.36320000000000002],[1269403200,0.35920000000000002],[1269489600,0.35639999999999999],[1269576000,null],[1269662400,0.3599],[1269748800,0.3599],[1269835200,0.3599],[1269921600,0.36930000000000002],[1270008000,0.37319999999999998],[1270094400,0.37290000000000001],[1270180800,0.37090000000000001],[1270267200,0.37090000000000001],[1270353600,0.37090000000000001],[1270440000,0.37090000000000001],[1270526400,0.36420000000000002],[1270612800,0.36530000000000001],[1270699200,0.36730000000000002],[1270785600,0.36480000000000001],[1270872000,0.3498],[1270958400,0.3498],[1271044800,0.3498],[1271131200,0.35089999999999999],[1271217600,0.3422],[1271304000,0.34050000000000002],[1271390400,0.34200000000000003],[1271476800,0.3392],[1271563200,0.3392],[1271649600,0.3392],[1271736000,0.33729999999999999],[1271822400,0.33850000000000002],[1271908800,0.33939999999999998],[1271995200,0.3296],[1272081600,0.32169999999999999],[1272168000,0.32169999999999999],[1272254400,0.32169999999999999],[1272340800,0.316],[1272427200,0.31290000000000001],[1272513600,0.31459999999999999],[1272600000,0.31890000000000002],[1272686400,null],[1277524800,0.35930000000000001],[1277611200,0.35930000000000001],[1277697600,0.35930000000000001],[1277784000,0.35510000000000003],[1277870400,0.35339999999999999],[1277956800,0.35699999999999998],[1278043200,0.34820000000000001],[1278129600,1.282],[1278216000,1.282],[1278302400,1.282],[1278388800,1.282],[1278475200,1.3140000000000001],[1278561600,1.3600000000000001],[1278648000,1.3360000000000001],[1278734400,1.306],[1278820800,1.306],[1278907200,1.306],[1278993600,1.264],[1279080000,1.2470000000000001],[1279166400,1.282],[1279252800,1.216],[1279339200,1.1759999999999999],[1279425600,1.1759999999999999],[1279512000,1.1759999999999999],[1279598400,1.1639999999999999],[1279684800,1.1899999999999999],[1279771200,1.153],[1279857600,1.2130000000000001],[1279944000,1.208],[1280030400,1.208],[1280116800,1.208],[1280203200,1.1899999999999999],[1280289600,1.1819999999999999],[1280376000,1.159],[1280462400,1.1719999999999999],[1280548800,1.1799999999999999],[1280635200,1.1799999999999999],[1280721600,1.1799999999999999],[1280808000,1.173],[1280894400,1.159],[1280980800,1.179],[1281067200,1.135],[1281153600,1.1240000000000001],[1281240000,1.1240000000000001],[1281326400,1.1240000000000001],[1281412800,1.123],[1281499200,1.109],[1281585600,1.046],[1281672000,1.0640000000000001],[1281758400,1.0880000000000001],[1281844800,1.0880000000000001],[1281931200,1.0880000000000001],[1282017600,1.121],[1282104000,1.141],[1282190400,1.1220000000000001],[1282276800,1.0800000000000001],[1282363200,1.1240000000000001],[1282449600,1.1240000000000001],[1282536000,1.1240000000000001],[1282622400,1.1359999999999999],[1282708800,1.1890000000000001],[1282795200,1.1899999999999999],[1282881600,1.2270000000000001],[1282968000,1.24],[1283054400,1.24],[1283140800,1.24],[1283227200,1.23],[1283313600,1.232],[1283400000,1.254],[1283486400,1.2370000000000001],[1283572800,1.242],[1283659200,1.242],[1283745600,1.242],[1283832000,1.242],[1283918400,1.266],[1284004800,1.228],[1284091200,1.165],[1284177600,1.1579999999999999],[1284264000,1.1579999999999999],[1284350400,1.1579999999999999],[1284436800,1.1830000000000001],[1284523200,1.2450000000000001],[1284609600,1.26],[1284696000,1.222],[1284782400,1.2090000000000001],[1284868800,1.2090000000000001],[1284955200,1.2090000000000001],[1285041600,1.216],[1285128000,1.2629999999999999],[1285214400,1.2629999999999999],[1285300800,1.2529999999999999],[1285387200,1.286],[1285473600,1.286],[1285560000,1.286],[1285646400,1.2789999999999999],[1285732800,1.335],[1285819200,1.3120000000000001],[1285905600,1.3240000000000001],[1285992000,1.3129999999999999],[1286078400,1.3129999999999999],[1286164800,1.3129999999999999],[1286251200,1.296],[1286337600,1.3540000000000001],[1286424000,1.341],[1286510400,1.341],[1286596800,1.3560000000000001],[1286683200,1.3560000000000001],[1286769600,1.3560000000000001],[1286856000,1.339],[1286942400,1.3080000000000001],[1287028800,1.3120000000000001],[1287115200,1.3400000000000001],[1287201600,1.351],[1287288000,1.351],[1287374400,1.351],[1287460800,1.367],[1287547200,1.3680000000000001],[1287633600,1.3999999999999999],[1287720000,1.419],[1287806400,1.413],[1287892800,1.413],[1287979200,1.413],[1288065600,1.4319999999999999],[1288152000,1.4319999999999999],[1288238400,1.4359999999999999],[1288324800,1.4470000000000001],[1288411200,1.4530000000000001],[1288497600,1.4530000000000001],[1288584000,1.4530000000000001],[1288670400,1.4319999999999999],[1288756800,1.444],[1288843200,1.478],[1288929600,1.5289999999999999],[1289016000,1.5349999999999999],[1289102400,1.5349999999999999],[1289192400,1.5349999999999999],[1289278800,1.524],[1289365200,1.452],[1289451600,1.448],[1289538000,1.452],[1289624400,1.4079999999999999],[1289710800,1.4079999999999999],[1289797200,1.4079999999999999],[1289883600,1.403],[1289970000,1.409],[1290056400,1.397],[1290142800,1.4239999999999999],[1290229200,1.431],[1290315600,1.431],[1290402000,1.431],[1290488400,1.4610000000000001],[1290574800,1.474],[1290661200,1.5309999999999999],[1290747600,1.5309999999999999],[1290834000,1.5369999999999999],[1290920400,1.5369999999999999],[1291006800,1.5369999999999999],[1291093200,1.5489999999999999],[1291179600,1.514],[1291266000,1.5029999999999999],[1291352400,1.4690000000000001],[1291438800,1.4490000000000001],[1291525200,1.4490000000000001],[1291611600,1.4490000000000001],[1291698000,1.45],[1291784400,1.4370000000000001],[1291870800,1.4530000000000001],[1291957200,1.4339999999999999],[1292043600,1.4399999999999999],[1292130000,1.4399999999999999],[1292216400,1.4399999999999999],[1292302800,1.431],[1292389200,1.494],[1292475600,1.5329999999999999],[1292562000,1.587],[1292648400,1.5620000000000001],[1292734800,1.5620000000000001],[1292821200,1.5620000000000001],[1292907600,1.5469999999999999],[1292994000,1.5469999999999999],[1293080400,1.532],[1293166800,1.5369999999999999],[1293253200,1.5369999999999999],[1293339600,1.5369999999999999],[1293426000,1.5369999999999999],[1293512400,1.4970000000000001],[1293598800,1.52],[1293685200,1.496],[1293771600,1.4890000000000001],[1293858000,1.4770000000000001],[1293944400,1.4770000000000001],[1294030800,1.4770000000000001],[1294117200,1.496],[1294203600,1.4410000000000001],[1294290000,1.405],[1294376400,1.4019999999999999],[1294462800,1.3759999999999999],[1294549200,1.3759999999999999],[1294635600,1.3759999999999999],[1294722000,1.3959999999999999],[1294808400,1.421],[1294894800,1.3939999999999999],[1294981200,1.373],[1295067600,1.3680000000000001],[1295154000,1.3680000000000001],[1295240400,1.3680000000000001],[1295326800,1.3680000000000001],[1295413200,1.375],[1295499600,1.3100000000000001],[1295586000,1.2410000000000001],[1295672400,1.2190000000000001],[1295758800,1.2190000000000001],[1295845200,1.2190000000000001],[1295931600,1.286],[1296018000,1.2729999999999999],[1296104400,1.3],[1296190800,1.286],[1296277200,1.208],[1296363600,1.208],[1296450000,1.208],[1296536400,1.2649999999999999],[1296622800,1.2270000000000001],[1296709200,1.232],[1296795600,1.1859999999999999],[1296882000,1.1379999999999999],[1296968400,1.1379999999999999],[1297054800,1.1379999999999999],[1297141200,1.1879999999999999],[1297227600,1.3200000000000001],[1297314000,1.3],[1297400400,1.262],[1297486800,1.2849999999999999],[1297573200,1.2849999999999999],[1297659600,1.2849999999999999],[1297746000,1.304],[1297832400,1.4119999999999999],[1297918800,1.5580000000000001],[1298005200,1.617],[1298091600,1.6100000000000001],[1298178000,1.6100000000000001],[1298264400,1.6100000000000001],[1298350800,1.6100000000000001],[1298437200,1.5489999999999999],[1298523600,1.573],[1298610000,1.583],[1298696400,1.5600000000000001],[1298782800,1.5600000000000001],[1298869200,1.5600000000000001],[1298955600,1.5389999999999999],[1299042000,1.5509999999999999],[1299128400,1.5269999999999999],[1299214800,1.5169999999999999],[1299301200,1.4950000000000001],[1299387600,1.4950000000000001],[1299474000,1.4950000000000001],[1299560400,1.504],[1299646800,1.5029999999999999],[1299733200,1.5660000000000001],[1299819600,1.4650000000000001],[1299906000,1.4550000000000001],[1299992400,1.4550000000000001],[1300075200,1.4550000000000001],[1300161600,1.5109999999999999],[1300248000,1.4419999999999999],[1300334400,1.4390000000000001],[1300420800,1.5169999999999999],[1300507200,1.514],[1300593600,1.514],[1300680000,1.514],[1300766400,1.5660000000000001],[1300852800,1.589],[1300939200,1.6120000000000001],[1301025600,1.5900000000000001],[1301112000,1.5640000000000001],[1301198400,1.5640000000000001],[1301284800,1.5640000000000001],[1301371200,1.554],[1301457600,1.6000000000000001],[1301544000,1.5780000000000001],[1301630400,1.619],[1301716800,1.639],[1301803200,1.639],[1301889600,1.639],[1301976000,1.6519999999999999],[1302062400,1.629],[1302148800,1.647],[1302235200,1.6419999999999999],[1302321600,1.575],[1302408000,1.575],[1302494400,1.575],[1302580800,1.5389999999999999],[1302667200,1.478],[1302753600,1.4830000000000001],[1302840000,1.5409999999999999],[1302926400,1.573],[1303012800,1.573],[1303099200,1.573],[1303185600,1.506],[1303272000,1.4790000000000001],[1303358400,1.464],[1303444800,1.5289999999999999],[1303531200,1.5289999999999999],[1303617600,1.5289999999999999],[1303704000,1.5289999999999999],[1303790400,1.5229999999999999],[1303876800,1.6519999999999999],[1303963200,1.623],[1304049600,1.615],[1304136000,1.6479999999999999],[1304222400,1.6479999999999999],[1304308800,1.6479999999999999],[1304395200,1.591],[1304481600,1.526],[1304568000,1.494],[1304654400,1.5369999999999999],[1304740800,1.6439999999999999],[1304827200,1.6439999999999999],[1304913600,1.6439999999999999],[1305000000,1.6259999999999999],[1305086400,1.647],[1305172800,1.583],[1305259200,1.6140000000000001],[1305345600,1.542],[1305432000,1.542],[1305518400,1.542],[1305604800,1.508],[1305691200,1.494],[1305777600,1.5089999999999999],[1305864000,1.569],[1305950400,1.5409999999999999],[1306036800,1.5409999999999999],[1306123200,1.5409999999999999],[1306209600,1.5640000000000001],[1306296000,1.607],[1306382400,1.633],[1306468800,1.6339999999999999],[1306555200,1.583],[1306641600,1.583],[1306728000,1.583],[1306814400,1.583],[1306900800,1.6859999999999999],[1306987200,1.6020000000000001],[1307073600,1.663],[1307160000,1.5940000000000001],[1307246400,1.5940000000000001],[1307332800,1.5940000000000001],[1307419200,1.601],[1307505600,1.6180000000000001],[1307592000,1.669],[1307678400,1.611],[1307764800,1.462],[1307851200,1.462],[1307937600,1.462],[1308024000,1.5009999999999999],[1308110400,1.546],[1308196800,1.5660000000000001],[1308283200,1.601],[1308369600,1.5860000000000001],[1308456000,1.5860000000000001],[1308542400,1.5860000000000001],[1308628800,1.4419999999999999],[1308715200,1.54],[1308801600,1.5189999999999999],[1308888000,1.532],[1308974400,1.595],[1309060800,1.595],[1309147200,1.595],[1309233600,1.6459999999999999],[1309320000,1.643],[1309406400,1.6699999999999999],[1309492800,1.647],[1309579200,1.6479999999999999],[1309665600,1.6479999999999999],[1309752000,1.6479999999999999],[1309838400,1.6479999999999999],[1309924800,1.331],[1310011200,1.3660000000000001],[1310097600,1.3740000000000001],[1310184000,1.304],[1310270400,1.304],[1310356800,1.304],[1310443200,1.3120000000000001],[1310529600,1.333],[1310616000,1.2889999999999999],[1310702400,1.284],[1310788800,1.3],[1310875200,1.3],[1310961600,1.3],[1311048000,1.3],[1311134400,1.345],[1311220800,1.3480000000000001],[1311307200,1.357],[1311393600,1.3340000000000001],[1311480000,1.3340000000000001],[1311566400,1.3340000000000001],[1311652800,1.357],[1311739200,1.3120000000000001],[1311825600,1.2430000000000001],[1311912000,1.264],[1311998400,1.2549999999999999],[1312084800,1.2549999999999999],[1312171200,1.2549999999999999],[1312257600,1.3200000000000001],[1312344000,1.2569999999999999],[1312430400,1.2969999999999999],[1312516800,1.2749999999999999],[1312603200,1.3029999999999999],[1312689600,1.3029999999999999],[1312776000,1.3029999999999999],[1312862400,1.3009999999999999],[1312948800,1.381],[1313035200,1.2509999999999999],[1313121600,1.3100000000000001],[1313208000,1.2769999999999999],[1313294400,1.2769999999999999],[1313380800,1.2769999999999999],[1313467200,1.286],[1313553600,1.2609999999999999],[1313640000,1.234],[1313726400,1.228],[1313812800,1.2929999999999999],[1313899200,1.2929999999999999],[1313985600,1.2929999999999999],[1314072000,1.3839999999999999],[1314158400,1.512],[1314244800,1.552],[1314331200,1.512],[1314417600,1.536],[1314504000,1.536],[1314590400,1.536],[1314676800,1.6599999999999999],[1314763200,1.599],[1314849600,1.5529999999999999],[1314936000,1.5129999999999999],[1315022400,1.4510000000000001],[1315108800,1.4510000000000001],[1315195200,1.4510000000000001],[1315281600,1.4510000000000001],[1315368000,1.4630000000000001],[1315454400,1.4910000000000001],[1315540800,1.4419999999999999],[1315627200,1.401],[1315713600,1.401],[1315800000,1.401],[1315886400,1.4099999999999999],[1315972800,1.4179999999999999],[1316059200,1.5],[1316145600,1.4890000000000001],[1316232000,1.514],[1316318400,1.514],[1316404800,1.514],[1316491200,1.4810000000000001],[1316577600,1.4099999999999999],[1316664000,1.3859999999999999],[1316750400,1.4219999999999999],[1316836800,1.4710000000000001],[1316923200,1.4710000000000001],[1317009600,1.4710000000000001],[1317096000,1.5469999999999999],[1317182400,1.641],[1317268800,1.645],[1317355200,1.6160000000000001],[1317441600,1.6000000000000001],[1317528000,1.6000000000000001],[1317614400,1.6000000000000001],[1317700800,1.5680000000000001],[1317787200,1.754],[1317873600,1.8340000000000001],[1317960000,1.7889999999999999],[1318046400,1.7529999999999999],[1318132800,1.7529999999999999],[1318219200,1.7529999999999999],[1318305600,1.7729999999999999],[1318392000,1.831],[1318478400,1.841],[1318564800,1.865],[1318651200,1.8520000000000001],[1318737600,1.8520000000000001],[1318824000,1.8520000000000001],[1318910400,1.827],[1318996800,1.8580000000000001],[1319083200,1.762],[1319169600,1.7569999999999999],[1319256000,1.752],[1319342400,1.752],[1319428800,1.752],[1319515200,1.7070000000000001],[1319601600,1.6910000000000001],[1319688000,1.784],[1319774400,1.841],[1319860800,1.839],[1319947200,1.839],[1320033600,1.839],[1320120000,1.8160000000000001],[1320206400,1.73],[1320292800,1.7969999999999999],[1320379200,1.7549999999999999],[1320465600,1.738],[1320552000,1.738],[1320642000,1.738],[1320728400,1.7330000000000001],[1320814800,1.8140000000000001],[1320901200,1.8360000000000001],[1320987600,1.8480000000000001],[1321074000,1.9370000000000001],[1321160400,1.9370000000000001],[1321246800,1.9370000000000001],[1321333200,1.99],[1321419600,2.0579999999999998],[1321506000,1.9630000000000001],[1321592400,1.9630000000000001],[1321678800,2.0049999999999999],[1321765200,2.0049999999999999],[1321851600,2.0049999999999999],[1321938000,1.994],[1322024400,1.956],[1322110800,1.893],[1322197200,1.893],[1322283600,1.855],[1322370000,1.855],[1322456400,1.855],[1322542800,1.893],[1322629200,1.8899999999999999],[1322715600,1.9299999999999999],[1322802000,1.905],[1322888400,1.9019999999999999],[1322974800,1.9019999999999999],[1323061200,1.9019999999999999],[1323147600,1.861],[1323234000,1.9890000000000001],[1323320400,2.0569999999999999],[1323406800,2.0139999999999998],[1323493200,2.0699999999999998],[1323579600,2.0699999999999998],[1323666000,2.0699999999999998],[1323752400,2.109],[1323838800,2.0880000000000001],[1323925200,2.1440000000000001],[1324011600,2.1629999999999998],[1324098000,2.137],[1324184400,2.137],[1324270800,2.137],[1324357200,2.1219999999999999],[1324443600,2.1280000000000001],[1324530000,2.1520000000000001],[1324616400,2.0819999999999999],[1324702800,2.081],[1324789200,2.081],[1324875600,2.081],[1324962000,2.081],[1325048400,2.0699999999999998],[1325134800,1.982],[1325221200,1.998],[1325307600,2.0569999999999999],[1325394000,2.0569999999999999],[1325480400,2.0569999999999999],[1325566800,2.0569999999999999],[1325653200,1.9950000000000001],[1325739600,1.931],[1325826000,1.903],[1325912400,1.877],[1325998800,1.877],[1326085200,1.877],[1326171600,1.8720000000000001],[1326258000,1.8580000000000001],[1326344400,1.8009999999999999],[1326430800,1.7849999999999999],[1326517200,1.758],[1326603600,1.758],[1326690000,1.758],[1326776400,1.758],[1326862800,1.724],[1326949200,1.7170000000000001],[1327035600,1.7250000000000001],[1327122000,1.718],[1327208400,1.718],[1327294800,1.718],[1327381200,1.754],[1327467600,1.762],[1327554000,1.6739999999999999],[1327640400,1.7130000000000001],[1327726800,1.7090000000000001],[1327813200,1.7090000000000001],[1327899600,1.7090000000000001],[1327986000,1.722],[1328072400,1.8120000000000001],[1328158800,1.8180000000000001],[1328245200,1.857],[1328331600,1.714],[1328418000,1.714],[1328504400,1.714],[1328590800,1.8009999999999999],[1328677200,1.7809999999999999],[1328763600,1.7789999999999999],[1328850000,1.756],[1328936400,1.8009999999999999],[1329022800,1.8009999999999999],[1329109200,1.8009999999999999],[1329195600,1.853],[1329282000,1.879],[1329368400,1.8169999999999999],[1329454800,1.823],[1329541200,1.819],[1329627600,1.819],[1329714000,1.819],[1329800400,1.819],[1329886800,1.7829999999999999],[1329973200,1.788],[1330059600,1.7769999999999999],[1330146000,1.762],[1330232400,1.762],[1330318800,1.762],[1330405200,1.786],[1330491600,1.7829999999999999],[1330578000,1.788],[1330664400,1.788],[1330750800,1.728],[1330837200,1.728],[1330923600,1.728],[1331010000,1.792],[1331096400,1.843],[1331182800,1.821],[1331269200,1.7789999999999999],[1331355600,1.77],[1331442000,1.77],[1331524800,1.77],[1331611200,1.736],[1331697600,1.754],[1331784000,1.7370000000000001],[1331870400,1.7110000000000001],[1331956800,1.704],[1332043200,1.704],[1332129600,1.704],[1332216000,1.7549999999999999],[1332302400,1.756],[1332388800,1.7450000000000001],[1332475200,1.7609999999999999],[1332561600,1.792],[1332648000,1.792],[1332734400,1.792],[1332820800,1.8089999999999999],[1332907200,1.77],[1332993600,1.784],[1333080000,1.7949999999999999],[1333166400,1.788],[1333252800,1.788],[1333339200,1.788],[1333425600,1.8069999999999999],[1333512000,1.796],[1333598400,1.8],[1333684800,1.821],[1333771200,1.821],[1333857600,1.821],[1333944000,1.821],[1334030400,1.8029999999999999],[1334116800,1.7969999999999999],[1334203200,1.77],[1334289600,1.782],[1334376000,1.7949999999999999],[1334462400,1.7949999999999999],[1334548800,1.7949999999999999],[1334635200,1.8],[1334721600,1.7949999999999999],[1334808000,1.825],[1334894400,1.7929999999999999],[1334980800,1.7949999999999999],[1335067200,1.7949999999999999],[1335153600,1.7949999999999999],[1335240000,1.776],[1335326400,1.774],[1335412800,1.8009999999999999],[1335499200,1.806],[1335585600,1.8240000000000001],[1335672000,1.8240000000000001],[1335758400,1.8240000000000001],[1335844800,1.855],[1335931200,1.8779999999999999],[1336017600,1.8779999999999999],[1336104000,1.913],[1336190400,1.8799999999999999],[1336276800,1.8799999999999999],[1336363200,1.8799999999999999],[1336449600,1.8360000000000001],[1336536000,1.9219999999999999],[1336622400,1.9530000000000001],[1336708800,1.9830000000000001],[1336795200,1.964],[1336881600,1.964],[1336968000,1.964],[1337054400,1.954],[1337140800,1.9630000000000001],[1337227200,1.9419999999999999],[1337313600,1.8999999999999999],[1337400000,1.923],[1337486400,1.923],[1337572800,1.923],[1337659200,1.871],[1337745600,1.8480000000000001],[1337832000,1.7749999999999999],[1337918400,1.7090000000000001],[1338004800,1.7270000000000001],[1338091200,1.7270000000000001],[1338177600,1.7270000000000001],[1338264000,1.7270000000000001],[1338350400,1.7310000000000001],[1338436800,1.7849999999999999],[1338523200,1.764],[1338609600,1.7450000000000001],[1338696000,1.7450000000000001],[1338782400,1.7450000000000001],[1338868800,1.754],[1338955200,1.7050000000000001],[1339041600,1.7190000000000001],[1339128000,1.7090000000000001],[1339214400,1.6950000000000001],[1339300800,1.6950000000000001],[1339387200,1.6950000000000001],[1339473600,1.762],[1339560000,1.766],[1339646400,1.768],[1339732800,1.7669999999999999],[1339819200,1.7809999999999999],[1339905600,1.7809999999999999],[1339992000,1.7809999999999999],[1340078400,1.7430000000000001],[1340164800,1.776],[1340251200,1.776],[1340337600,1.786],[1340424000,1.8080000000000001],[1340510400,1.8080000000000001],[1340596800,1.8080000000000001],[1340683200,1.7769999999999999],[1340769600,1.738],[1340856000,1.796],[1340942400,1.7629999999999999],[1341028800,1.78],[1341115200,1.78],[1341201600,1.78],[1341288000,1.7809999999999999],[1341374400,0.92500000000000004],[1341460800,0.92500000000000004],[1341547200,0.8962],[1341633600,0.88460000000000005],[1341720000,0.88460000000000005],[1341806400,0.88460000000000005],[1341892800,0.91479999999999995],[1341979200,0.91120000000000001],[1342065600,0.91700000000000004],[1342152000,0.94399999999999995],[1342238400,0.95169999999999999],[1342324800,0.95169999999999999],[1342411200,0.95169999999999999],[1342497600,0.91259999999999997],[1342584000,0.92390000000000005],[1342670400,0.93669999999999998],[1342756800,0.9163],[1342843200,0.90569999999999995],[1342929600,0.90569999999999995],[1343016000,0.90569999999999995],[1343102400,0.92110000000000003],[1343188800,0.92579999999999996],[1343275200,0.9365],[1343361600,0.94989999999999997],[1343448000,0.97999999999999998],[1343534400,0.97999999999999998],[1343620800,0.97999999999999998],[1343707200,0.92969999999999997],[1343793600,0.93579999999999997],[1343880000,0.92620000000000002],[1343966400,0.93169999999999997],[1344052800,0.96389999999999998],[1344139200,0.96389999999999998],[1344225600,0.96389999999999998],[1344312000,0.94259999999999999],[1344398400,0.92600000000000005],[1344484800,0.90239999999999998],[1344571200,0.90380000000000005],[1344657600,0.89810000000000001],[1344744000,0.89810000000000001],[1344830400,0.89810000000000001],[1344916800,0.8871],[1345003200,0.88049999999999995],[1345089600,0.91679999999999995],[1345176000,0.90429999999999999],[1345262400,0.94820000000000004],[1345348800,0.94820000000000004],[1345435200,0.94820000000000004],[1345521600,0.92059999999999997],[1345608000,0.91590000000000005],[1345694400,0.91110000000000002],[1345780800,0.91769999999999996],[1345867200,0.92810000000000004],[1345953600,0.92810000000000004],[1346040000,0.92810000000000004],[1346126400,0.92530000000000001],[1346212800,0.94520000000000004],[1346299200,0.95469999999999999],[1346385600,0.93230000000000002],[1346472000,0.93340000000000001],[1346558400,0.93340000000000001],[1346644800,0.93340000000000001],[1346731200,0.93340000000000001],[1346817600,0.89839999999999998],[1346904000,0.86909999999999998],[1346990400,0.85840000000000005],[1347076800,0.84999999999999998],[1347163200,0.84999999999999998],[1347249600,0.84999999999999998],[1347336000,0.84870000000000001],[1347422400,0.8427],[1347508800,0.82899999999999996],[1347595200,0.84019999999999995],[1347681600,0.82840000000000003],[1347768000,0.82840000000000003],[1347854400,0.82840000000000003],[1347940800,0.82230000000000003],[1348027200,0.82589999999999997],[1348113600,0.81689999999999996],[1348200000,0.84240000000000004],[1348286400,0.85960000000000003],[1348372800,0.85960000000000003],[1348459200,0.85960000000000003],[1348545600,0.86950000000000005],[1348632000,0.86199999999999999],[1348718400,0.88529999999999998],[1348804800,0.88009999999999999],[1348891200,0.84989999999999999],[1348977600,0.84989999999999999],[1349064000,0.84989999999999999],[1349150400,0.83889999999999998],[1349236800,0.85609999999999997],[1349323200,0.82579999999999998],[1349409600,0.82540000000000002],[1349496000,0.82130000000000003],[1349582400,0.82130000000000003],[1349668800,0.82130000000000003],[1349755200,0.80630000000000002],[1349841600,0.80289999999999995],[1349928000,0.82330000000000003],[1350014400,0.81159999999999999],[1350100800,0.81059999999999999],[1350187200,0.81059999999999999],[1350273600,0.81059999999999999],[1350360000,0.80800000000000005],[1350446400,0.80430000000000001],[1350532800,0.7913],[1350619200,0.77090000000000003],[1350705600,0.76819999999999999],[1350792000,0.76819999999999999],[1350878400,0.76819999999999999],[1350964800,0.76800000000000002],[1351051200,0.78810000000000002],[1351137600,0.79610000000000003],[1351224000,0.80569999999999997],[1351310400,0.81950000000000001],[1351396800,0.81950000000000001],[1351483200,0.81950000000000001],[1351569600,0.81950000000000001],[1351656000,0.81950000000000001],[1351742400,0.83360000000000001],[1351828800,0.81759999999999999],[1351915200,0.78790000000000004],[1352001600,0.78790000000000004],[1352091600,0.78790000000000004],[1352178000,0.80059999999999998],[1352264400,0.76880000000000004],[1352350800,0.75860000000000005],[1352437200,0.76319999999999999],[1352523600,0.7581],[1352610000,0.7581],[1352696400,0.7581],[1352782800,0.68540000000000001],[1352869200,0.69420000000000004],[1352955600,0.65849999999999997],[1353042000,0.64349999999999996],[1353128400,0.60940000000000005],[1353214800,0.60940000000000005],[1353301200,0.60940000000000005],[1353387600,0.61709999999999998],[1353474000,0.61119999999999997],[1353560400,0.63949999999999996],[1353646800,0.63949999999999996],[1353733200,0.64429999999999998],[1353819600,0.64429999999999998],[1353906000,0.64429999999999998],[1353992400,0.63329999999999997],[1354078800,0.62949999999999995],[1354165200,0.64510000000000001],[1354251600,0.66239999999999999],[1354338000,0.65349999999999997],[1354424400,0.65349999999999997],[1354510800,0.65349999999999997],[1354597200,0.66120000000000001],[1354683600,0.65449999999999997],[1354770000,0.67059999999999997],[1354856400,0.6784],[1354942800,0.68999999999999995],[1355029200,0.68999999999999995],[1355115600,0.68999999999999995],[1355202000,0.69130000000000003],[1355288400,0.70020000000000004],[1355374800,0.67130000000000001],[1355461200,0.68300000000000005],[1355547600,0.67600000000000005],[1355634000,0.67600000000000005],[1355720400,0.67600000000000005],[1355806800,0.64200000000000002],[1355893200,0.64729999999999999],[1355979600,0.63990000000000002],[1356066000,0.64170000000000005],[1356152400,0.65269999999999995],[1356238800,0.65269999999999995],[1356325200,0.65269999999999995],[1356411600,0.63629999999999998],[1356498000,0.63629999999999998],[1356584400,0.64039999999999997],[1356670800,0.63600000000000001],[1356757200,0.63400000000000001],[1356843600,0.63400000000000001],[1356930000,0.63400000000000001],[1357016400,0.65790000000000004],[1357102800,0.65790000000000004],[1357189200,0.6532],[1357275600,0.64890000000000003],[1357362000,0.63890000000000002],[1357448400,0.63890000000000002],[1357534800,0.63890000000000002],[1357621200,0.64249999999999996],[1357707600,0.6341],[1357794000,0.63800000000000001],[1357880400,0.62990000000000002],[1357966800,0.6331],[1358053200,0.6331],[1358139600,0.6331],[1358226000,0.61629999999999996],[1358312400,0.61709999999999998],[1358398800,0.61570000000000003],[1358485200,0.62849999999999995],[1358571600,0.62460000000000004],[1358658000,0.62460000000000004],[1358744400,0.62460000000000004],[1358830800,0.62460000000000004],[1358917200,0.61480000000000001],[1359003600,0.5988],[1359090000,0.60999999999999999],[1359176400,0.61070000000000002],[1359262800,0.61070000000000002],[1359349200,0.61070000000000002],[1359435600,0.62529999999999997],[1359522000,0.62760000000000005],[1359608400,0.61750000000000005],[1359694800,0.60880000000000001],[1359781200,0.62909999999999999],[1359867600,0.62909999999999999],[1359954000,0.62909999999999999],[1360040400,0.624],[1360126800,0.63180000000000003],[1360213200,0.63670000000000004],[1360299600,0.62570000000000003],[1360386000,0.60740000000000005],[1360472400,0.60740000000000005],[1360558800,0.60740000000000005],[1360645200,0.60580000000000001],[1360731600,0.5706],[1360818000,0.56920000000000004],[1360904400,0.58350000000000002],[1360990800,0.56130000000000002],[1361077200,0.56130000000000002],[1361163600,0.56130000000000002],[1361250000,0.56130000000000002],[1361336400,0.55369999999999997],[1361422800,0.55710000000000004],[1361509200,0.57350000000000001],[1361595600,0.57630000000000003],[1361682000,0.57630000000000003],[1361768400,0.57630000000000003],[1361854800,0.57499999999999996],[1361941200,0.56620000000000004],[1362027600,0.57310000000000005],[1362114000,0.55730000000000002],[1362200400,0.5554],[1362286800,0.5554],[1362373200,0.5554],[1362459600,0.59330000000000005],[1362546000,0.59589999999999999],[1362632400,0.60670000000000002],[1362718800,0.58120000000000005],[1362805200,0.58050000000000002],[1362891600,0.58050000000000002],[1362974400,0.58050000000000002],[1363060800,0.56489999999999996],[1363147200,0.57799999999999996],[1363233600,0.56950000000000001],[1363320000,0.57150000000000001],[1363406400,0.57699999999999996],[1363492800,0.57699999999999996],[1363579200,0.57699999999999996],[1363665600,0.57669999999999999],[1363752000,0.57130000000000003],[1363838400,0.58009999999999995],[1363924800,0.56599999999999995],[1364011200,0.56140000000000001],[1364097600,0.56140000000000001],[1364184000,0.56140000000000001],[1364270400,0.56979999999999997],[1364356800,0.56499999999999995],[1364443200,0.56059999999999999],[1364529600,0.54430000000000001],[1364616000,0.54430000000000001],[1364702400,0.54430000000000001],[1364788800,0.54430000000000001],[1364875200,0.54610000000000003],[1364961600,0.55889999999999995],[1365048000,0.56730000000000003],[1365134400,0.57340000000000002],[1365220800,0.58150000000000002],[1365307200,0.58150000000000002],[1365393600,0.58150000000000002],[1365480000,0.5827],[1365566400,0.56950000000000001],[1365652800,0.58409999999999995],[1365739200,0.58150000000000002],[1365825600,0.57750000000000001],[1365912000,0.57750000000000001],[1365998400,0.57750000000000001],[1366084800,0.54400000000000004],[1366171200,0.57050000000000001],[1366257600,0.53359999999999996],[1366344000,0.54510000000000003],[1366430400,0.54590000000000005],[1366516800,0.54590000000000005],[1366603200,0.54590000000000005],[1366689600,0.54430000000000001],[1366776000,0.55500000000000005],[1366862400,0.5534],[1366948800,0.54949999999999999],[1367035200,0.54649999999999999],[1367121600,0.54649999999999999],[1367208000,0.54649999999999999],[1367294400,0.56010000000000004],[1367380800,0.55379999999999996],[1367467200,0.51759999999999995],[1367553600,0.52949999999999997],[1367640000,0.55069999999999997],[1367726400,0.55069999999999997],[1367812800,0.55069999999999997],[1367899200,0.5373],[1367985600,0.56140000000000001],[1368072000,0.57920000000000005],[1368158400,0.57950000000000002],[1368244800,0.55249999999999999],[1368331200,0.55249999999999999],[1368417600,0.55249999999999999],[1368504000,0.54290000000000005],[1368590400,0.54300000000000004],[1368676800,0.55910000000000004],[1368763200,0.5756],[1368849600,0.57279999999999998],[1368936000,0.57279999999999998],[1369022400,0.57279999999999998],[1369108800,0.57010000000000005],[1369195200,0.56430000000000002],[1369281600,0.5272],[1369368000,0.52359999999999995],[1369454400,0.53810000000000002],[1369540800,0.53810000000000002],[1369627200,0.53810000000000002],[1369713600,0.53810000000000002],[1369800000,0.55189999999999995],[1369886400,0.55269999999999997],[1369972800,0.55000000000000004],[1370059200,0.54249999999999998],[1370145600,0.54249999999999998],[1370232000,0.54249999999999998],[1370318400,0.55459999999999998],[1370404800,0.55659999999999998],[1370491200,0.55249999999999999],[1370577600,0.56430000000000002],[1370664000,0.5575],[1370750400,0.5575],[1370836800,0.5575],[1370923200,0.55579999999999996],[1371009600,0.53859999999999997],[1371096000,0.52700000000000002],[1371182400,0.54520000000000002],[1371268800,0.53569999999999995],[1371355200,0.53569999999999995],[1371441600,0.53569999999999995],[1371528000,0.53700000000000003],[1371614400,0.53610000000000002],[1371700800,0.52949999999999997],[1371787200,0.52049999999999996],[1371873600,0.54239999999999999],[1371960000,0.54239999999999999],[1372046400,0.54239999999999999],[1372132800,0.54120000000000001],[1372219200,0.54410000000000003],[1372305600,0.5343],[1372392000,0.53300000000000003],[1372478400,0.54659999999999997],[1372564800,0.54659999999999997],[1372651200,0.54659999999999997],[1372737600,0.53959999999999997],[1372824000,1.1299999999999999],[1372910400,1.145],[1372996800,1.145],[1373083200,1.1499999999999999],[1373169600,1.1499999999999999],[1373256000,1.1499999999999999],[1373342400,1.1419999999999999],[1373428800,1.1439999999999999],[1373515200,1.137],[1373601600,1.1319999999999999],[1373688000,1.1299999999999999],[1373774400,1.1299999999999999],[1373860800,1.1299999999999999],[1373947200,1.125],[1374033600,1.1220000000000001],[1374120000,1.1299999999999999],[1374206400,1.1299999999999999],[1374292800,1.127],[1374379200,1.127],[1374465600,1.127],[1374552000,1.123],[1374638400,1.111],[1374724800,1.117],[1374811200,1.125],[1374897600,1.119],[1374984000,1.119],[1375070400,1.119],[1375156800,1.1040000000000001],[1375243200,1.111],[1375329600,1.0880000000000001],[1375416000,1.0780000000000001],[1375502400,1.0589999999999999],[1375588800,1.0589999999999999],[1375675200,1.0589999999999999],[1375761600,1.0509999999999999],[1375848000,1.0600000000000001],[1375934400,1.056],[1376020800,1.0469999999999999],[1376107200,1.0429999999999999],[1376193600,1.0429999999999999],[1376280000,1.0429999999999999],[1376366400,1.042],[1376452800,1.0549999999999999],[1376539200,1.052],[1376625600,1.0409999999999999],[1376712000,0.99280000000000002],[1376798400,0.99280000000000002],[1376884800,0.99280000000000002],[1376971200,0.9919],[1377057600,0.99070000000000003],[1377144000,0.95089999999999997],[1377230400,0.97319999999999995],[1377316800,0.97199999999999998],[1377403200,0.97199999999999998],[1377489600,0.97199999999999998],[1377576000,0.98550000000000004],[1377662400,0.99480000000000002],[1377748800,0.99780000000000002],[1377835200,0.99629999999999996],[1377921600,0.98480000000000001],[1378008000,0.98480000000000001],[1378094400,0.98480000000000001],[1378180800,0.98480000000000001],[1378267200,1.0409999999999999],[1378353600,1.0309999999999999],[1378440000,1.052],[1378526400,1.042],[1378612800,1.042],[1378699200,1.042],[1378785600,1.0409999999999999],[1378872000,1.0700000000000001],[1378958400,1.0589999999999999],[1379044800,1.052],[1379131200,1.0620000000000001],[1379217600,1.0620000000000001],[1379304000,1.0620000000000001],[1379390400,1.0609999999999999],[1379476800,1.0640000000000001],[1379563200,1.089],[1379649600,1.075],[1379736000,1.085],[1379822400,1.085],[1379908800,1.085],[1379995200,1.0669999999999999],[1380081600,1.0680000000000001],[1380168000,1.0640000000000001],[1380254400,1.075],[1380340800,1.071],[1380427200,1.071],[1380513600,1.071],[1380600000,1.0580000000000001],[1380686400,1.05],[1380772800,1.0409999999999999],[1380859200,1.0349999999999999],[1380945600,1.0209999999999999],[1381032000,1.0209999999999999],[1381118400,1.0209999999999999],[1381204800,1.0349999999999999],[1381291200,1.016],[1381377600,1.044],[1381464000,1.0609999999999999],[1381550400,1.0669999999999999],[1381636800,1.0669999999999999],[1381723200,1.0669999999999999],[1381809600,1.0569999999999999],[1381896000,1.042],[1381982400,0.99580000000000002],[1382068800,1.002],[1382155200,1.006],[1382241600,1.006],[1382328000,1.006],[1382414400,0.99919999999999998],[1382500800,0.97119999999999995],[1382587200,0.97560000000000002],[1382673600,0.99180000000000001],[1382760000,0.97940000000000005],[1382846400,0.97940000000000005],[1382932800,0.97940000000000005],[1383019200,0.99270000000000003],[1383105600,0.98619999999999997],[1383192000,0.97640000000000005],[1383278400,0.97330000000000005],[1383364800,0.95640000000000003],[1383451200,0.95640000000000003],[1383541200,0.95640000000000003],[1383627600,0.95760000000000001],[1383714000,0.95540000000000003],[1383800400,0.96230000000000004],[1383886800,0.94059999999999999],[1383973200,0.98770000000000002],[1384059600,0.98770000000000002],[1384146000,0.98770000000000002],[1384232400,0.94210000000000005],[1384318800,0.94889999999999997],[1384405200,0.94240000000000002],[1384491600,0.90229999999999999],[1384578000,0.91510000000000002],[1384664400,0.91510000000000002],[1384750800,0.91510000000000002],[1384837200,0.91120000000000001],[1384923600,0.94679999999999997],[1385010000,0.93120000000000003],[1385096400,0.92349999999999999],[1385182800,0.92649999999999999],[1385269200,0.92649999999999999],[1385355600,0.92649999999999999],[1385442000,0.97550000000000003],[1385528400,0.97399999999999998],[1385614800,0.96060000000000001],[1385701200,0.96060000000000001],[1385787600,0.96179999999999999],[1385874000,0.96179999999999999],[1385960400,0.96179999999999999],[1386046800,0.92730000000000001],[1386133200,0.91379999999999995],[1386219600,0.90900000000000003],[1386306000,0.90459999999999996],[1386392400,0.92720000000000002],[1386478800,0.92720000000000002],[1386565200,0.92720000000000002],[1386651600,0.92969999999999997],[1386738000,0.92479999999999996],[1386824400,0.93920000000000003],[1386910800,0.92479999999999996],[1386997200,0.92020000000000002],[1387083600,0.92020000000000002],[1387170000,0.92020000000000002],[1387256400,0.91390000000000005],[1387342800,0.91039999999999999],[1387429200,0.90490000000000004],[1387515600,0.90290000000000004],[1387602000,0.90559999999999996],[1387688400,0.90559999999999996],[1387774800,0.90559999999999996],[1387861200,0.89300000000000002],[1387947600,0.88739999999999997],[1388034000,0.88739999999999997],[1388120400,0.88739999999999997],[1388206800,0.87809999999999999],[1388293200,0.87809999999999999],[1388379600,0.87809999999999999],[1388466000,0.88090000000000002],[1388552400,0.88060000000000005],[1388638800,0.88060000000000005],[1388725200,0.89749999999999996],[1388811600,0.8891],[1388898000,0.8891],[1388984400,0.8891],[1389070800,0.87050000000000005],[1389157200,0.88839999999999997],[1389243600,0.87570000000000003],[1389330000,0.87790000000000001],[1389416400,0.88470000000000004],[1389502800,0.88470000000000004],[1389589200,0.88470000000000004],[1389675600,0.88939999999999997],[1389762000,0.87560000000000004],[1389848400,0.89290000000000003],[1389934800,0.92000000000000004],[1390021200,0.9022],[1390107600,0.9022],[1390194000,0.9022],[1390280400,0.9022],[1390366800,0.9073],[1390453200,0.8851],[1390539600,0.87029999999999996],[1390626000,0.8639],[1390712400,0.8639],[1390798800,0.8639],[1390885200,0.84789999999999999],[1390971600,0.84330000000000005],[1391058000,0.82040000000000002],[1391144400,0.84630000000000005],[1391230800,0.81520000000000004],[1391317200,0.81520000000000004],[1391403600,0.81520000000000004],[1391490000,0.80149999999999999],[1391576400,0.80469999999999997],[1391662800,0.79159999999999997],[1391749200,0.78969999999999996],[1391835600,0.81469999999999998],[1391922000,0.81469999999999998],[1392008400,0.81469999999999998],[1392094800,0.80030000000000001],[1392181200,0.79459999999999997],[1392267600,0.79210000000000003],[1392354000,0.79830000000000001],[1392440400,0.80220000000000002],[1392526800,0.80220000000000002],[1392613200,0.80220000000000002],[1392699600,0.80220000000000002],[1392786000,0.79820000000000002],[1392872400,0.78710000000000002],[1392958800,0.79210000000000003],[1393045200,0.78910000000000002],[1393131600,0.78910000000000002],[1393218000,0.78910000000000002],[1393304400,0.77890000000000004],[1393390800,0.78620000000000001],[1393477200,0.75570000000000004],[1393563600,0.76429999999999998],[1393650000,0.77449999999999997],[1393736400,0.77449999999999997],[1393822800,0.77449999999999997],[1393909200,0.76859999999999995],[1393995600,0.76060000000000005],[1394082000,0.76910000000000001],[1394168400,0.76729999999999998],[1394254800,0.77739999999999998],[1394341200,0.77739999999999998],[1394424000,0.77739999999999998],[1394510400,0.84089999999999998],[1394596800,0.81910000000000005],[1394683200,0.83220000000000005],[1394769600,0.84770000000000001],[1394856000,0.84019999999999995],[1394942400,0.84019999999999995],[1395028800,0.84019999999999995],[1395115200,0.80889999999999995],[1395201600,0.79610000000000003],[1395288000,0.79010000000000002],[1395374400,0.78680000000000005],[1395460800,0.80230000000000001],[1395547200,0.80230000000000001],[1395633600,0.80230000000000001],[1395720000,0.80110000000000003],[1395806400,0.7994],[1395892800,0.78290000000000004],[1395979200,0.78879999999999995],[1396065600,0.7843],[1396152000,0.7843],[1396238400,0.7843],[1396324800,0.78669999999999995],[1396411200,0.82620000000000005],[1396497600,0.8125],[1396584000,0.81210000000000004],[1396670400,0.80710000000000004],[1396756800,0.80710000000000004],[1396843200,0.80710000000000004],[1396929600,0.81540000000000001],[1397016000,0.78659999999999997],[1397102400,0.79690000000000005],[1397188800,0.79190000000000005],[1397275200,1.054],[1397361600,1.054],[1397448000,1.054],[1397534400,1.048],[1397620800,1.0720000000000001],[1397707200,1.0680000000000001],[1397793600,1.0580000000000001],[1397880000,1.0580000000000001],[1397966400,1.0580000000000001],[1398052800,1.0580000000000001],[1398139200,1.0509999999999999],[1398225600,1.0449999999999999],[1398312000,1.05],[1398398400,1.0580000000000001],[1398484800,1.0640000000000001],[1398571200,1.0640000000000001],[1398657600,1.0640000000000001],[1398744000,1.0800000000000001],[1398830400,1.087],[1398916800,1.103],[1399003200,1.101],[1399089600,1.0960000000000001],[1399176000,1.0960000000000001],[1399262400,1.0960000000000001],[1399348800,1.111],[1399435200,1.1240000000000001],[1399521600,1.1319999999999999],[1399608000,1.1339999999999999],[1399694400,1.135],[1399780800,1.135],[1399867200,1.135],[1399953600,1.0980000000000001],[1400040000,1.0980000000000001],[1400126400,1.101],[1400212800,1.1120000000000001],[1400299200,1.115],[1400385600,1.115],[1400472000,1.115],[1400558400,1.103],[1400644800,1.115],[1400731200,1.109],[1400817600,1.105],[1400904000,1.105],[1400990400,1.105],[1401076800,1.105],[1401163200,1.105],[1401249600,1.097],[1401336000,1.0880000000000001],[1401422400,1.0920000000000001],[1401508800,1.0960000000000001],[1401595200,1.0960000000000001],[1401681600,1.0960000000000001],[1401768000,1.107],[1401854400,1.105],[1401940800,1.1040000000000001],[1402027200,1.1040000000000001],[1402113600,1.1040000000000001],[1402200000,1.1040000000000001],[1402286400,1.1040000000000001],[1402372800,1.0940000000000001],[1402459200,1.0980000000000001],[1402545600,1.1020000000000001],[1402632000,1.103],[1402718400,1.1000000000000001],[1402804800,1.1000000000000001],[1402891200,1.1000000000000001],[1402977600,1.089],[1403064000,1.0820000000000001],[1403150400,1.077],[1403236800,1.077],[1403323200,1.071],[1403409600,1.071],[1403496000,null]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78620000000000001],[947048400,0.77710000000000001],[947134800,0.75260000000000005],[947221200,0.75490000000000002],[947307600,0.7248],[947394000,0.7248],[947480400,0.7248],[947566800,0.73019999999999996],[947653200,0.7167],[947739600,0.72670000000000001],[947826000,0.74129999999999996],[947912400,0.7258],[947998800,0.7258],[948085200,0.7258],[948171600,0.7258],[948258000,0.73180000000000001],[948344400,0.74780000000000002],[948430800,0.74299999999999999],[948517200,0.73209999999999997],[948603600,0.73209999999999997],[948690000,0.73209999999999997],[948776400,0.71009999999999995],[948862800,0.71599999999999997],[948949200,0.70579999999999998],[949035600,0.70220000000000005],[949122000,0.70340000000000003],[949208400,0.70340000000000003],[949294800,0.70340000000000003],[949381200,0.69340000000000002],[949467600,0.69920000000000004],[949554000,0.69920000000000004],[949640400,0.69279999999999997],[949726800,0.68989999999999996],[949813200,0.68989999999999996],[949899600,0.68989999999999996],[949986000,0.68440000000000001],[950072400,0.68610000000000004],[950158800,0.67169999999999996],[950245200,0.67210000000000003],[950331600,0.69079999999999997],[950418000,0.69079999999999997],[950504400,0.69079999999999997],[950590800,0.68820000000000003],[950677200,0.69620000000000004],[950763600,0.71130000000000004],[950850000,0.72850000000000004],[950936400,0.72970000000000002],[951022800,0.72970000000000002],[951109200,0.72970000000000002],[951195600,0.72970000000000002],[951282000,0.73019999999999996],[951368400,0.74550000000000005],[951454800,0.72750000000000004],[951541200,0.73329999999999995],[951627600,0.73329999999999995],[951714000,0.73329999999999995],[951800400,0.73409999999999997],[951886800,0.72170000000000001],[951973200,0.74909999999999999],[952059600,0.74490000000000001],[952146000,0.72470000000000001],[952232400,0.72470000000000001],[952318800,0.72470000000000001],[952405200,0.7218],[952491600,0.71530000000000005],[952578000,0.70999999999999996],[952664400,0.71450000000000002],[952750800,0.72970000000000002],[952837200,0.72970000000000002],[952923600,0.72970000000000002],[953010000,0.70389999999999997],[953096400,0.72109999999999996],[953182800,0.73609999999999998],[953269200,0.753],[953355600,0.74619999999999997],[953442000,0.74619999999999997],[953528400,0.74619999999999997],[953614800,0.76349999999999996],[953701200,0.76200000000000001],[953787600,0.75980000000000003],[953874000,0.74880000000000002],[953960400,0.73329999999999995],[954046800,0.73329999999999995],[954133200,0.73329999999999995],[954219600,0.74219999999999997],[954306000,0.75570000000000004],[954392400,0.75970000000000004],[954478800,0.76349999999999996],[954565200,0.77090000000000003],[954651600,0.77090000000000003],[954734400,0.77090000000000003],[954820800,0.78120000000000001],[954907200,0.78649999999999998],[954993600,0.78049999999999997],[955080000,0.78359999999999996],[955166400,0.76629999999999998],[955252800,0.76629999999999998],[955339200,0.76629999999999998],[955425600,0.77600000000000002],[955512000,0.77480000000000004],[955598400,0.81159999999999999],[955684800,0.80859999999999999],[955771200,0.83609999999999995],[955857600,0.83609999999999995],[955944000,0.83609999999999995],[956030400,0.82230000000000003],[956116800,0.76980000000000004],[956203200,0.78210000000000002],[956289600,0.80549999999999999],[956376000,0.80549999999999999],[956462400,0.80549999999999999],[956548800,0.80549999999999999],[956635200,0.82130000000000003],[956721600,0.80489999999999995],[956808000,0.80349999999999999],[956894400,0.79579999999999995],[956980800,0.80030000000000001],[957067200,0.80030000000000001],[957153600,0.80030000000000001],[957240000,0.80520000000000003],[957326400,0.8075],[957412800,0.80759999999999998],[957499200,0.80520000000000003],[957585600,0.79849999999999999],[957672000,0.79849999999999999],[957758400,0.79849999999999999],[957844800,0.80920000000000003],[957931200,0.81589999999999996],[958017600,0.83779999999999999],[958104000,0.83409999999999995],[958190400,0.83679999999999999],[958276800,0.83679999999999999],[958363200,0.83679999999999999],[958449600,0.83919999999999995],[958536000,0.84630000000000005],[958622400,0.84199999999999997],[958708800,0.84279999999999999],[958795200,0.86419999999999997],[958881600,0.86419999999999997],[958968000,0.86419999999999997],[959054400,0.86970000000000003],[959140800,0.86809999999999998],[959227200,0.87429999999999997],[959313600,0.88109999999999999],[959400000,0.89729999999999999],[959486400,0.89729999999999999],[959572800,0.89729999999999999],[959659200,0.89729999999999999],[959745600,0.88580000000000003],[959832000,0.88570000000000004],[959918400,0.87239999999999995],[960004800,0.84709999999999996],[960091200,0.84709999999999996],[960177600,0.84709999999999996],[960264000,0.83919999999999995],[960350400,0.83740000000000003],[960436800,0.82720000000000005],[960523200,0.83160000000000001],[960609600,0.78480000000000005],[960696000,0.78480000000000005],[960782400,0.78480000000000005],[960868800,0.81520000000000004],[960955200,0.82430000000000003],[961041600,0.81520000000000004],[961128000,0.83089999999999997],[961214400,0.79979999999999996],[961300800,0.79979999999999996],[961387200,0.79979999999999996],[961473600,0.81010000000000004],[961560000,0.76319999999999999],[961646400,0.77669999999999995],[961732800,0.78100000000000003],[961819200,0.76580000000000004],[961905600,0.76580000000000004],[961992000,0.76580000000000004],[962078400,0.77200000000000002],[962164800,0.76070000000000004],[962251200,0.76480000000000004],[962337600,0.73819999999999997],[962424000,0.74419999999999997],[962510400,0.74419999999999997],[962596800,0.74419999999999997],[962683200,0.7399],[962769600,0.7399],[962856000,null],[1152158400,3.7480000000000002],[1152244800,3.7799999999999998],[1152331200,3.7789999999999999],[1152417600,3.7789999999999999],[1152504000,3.7789999999999999],[1152590400,3.7709999999999999],[1152676800,3.7280000000000002],[1152763200,3.7069999999999999],[1152849600,3.6869999999999998],[1152936000,3.6899999999999999],[1153022400,3.6899999999999999],[1153108800,3.6899999999999999],[1153195200,3.669],[1153281600,3.6120000000000001],[1153368000,3.6680000000000001],[1153454400,3.6070000000000002],[1153540800,3.6040000000000001],[1153627200,3.6040000000000001],[1153713600,3.6040000000000001],[1153800000,3.625],[1153886400,3.597],[1153972800,3.5739999999999998],[1154059200,3.5699999999999998],[1154145600,3.593],[1154232000,3.593],[1154318400,3.593],[1154404800,3.5579999999999998],[1154491200,3.5880000000000001],[1154577600,3.5859999999999999],[1154664000,3.7010000000000001],[1154750400,3.6899999999999999],[1154836800,3.6899999999999999],[1154923200,3.6899999999999999],[1155009600,3.819],[1155096000,3.6909999999999998],[1155182400,3.5350000000000001],[1155268800,3.468],[1155355200,3.452],[1155441600,3.452],[1155528000,3.452],[1155614400,3.3599999999999999],[1155700800,3.4129999999999998],[1155787200,3.3839999999999999],[1155873600,3.4180000000000001],[1155960000,3.4900000000000002],[1156046400,3.4900000000000002],[1156132800,3.4900000000000002],[1156219200,3.4809999999999999],[1156305600,3.5070000000000001],[1156392000,3.4769999999999999],[1156478400,3.5259999999999998],[1156564800,3.4990000000000001],[1156651200,3.4990000000000001],[1156737600,3.4990000000000001],[1156824000,3.5150000000000001],[1156910400,3.4569999999999999],[1156996800,3.4390000000000001],[1157083200,3.4700000000000002],[1157169600,3.5099999999999998],[1157256000,3.5099999999999998],[1157342400,3.5099999999999998],[1157428800,3.5099999999999998],[1157515200,3.472],[1157601600,3.4079999999999999],[1157688000,3.419],[1157774400,3.3999999999999999],[1157860800,3.3999999999999999],[1157947200,3.3999999999999999],[1158033600,3.484],[1158120000,3.609],[1158206400,3.5950000000000002],[1158292800,3.5750000000000002],[1158379200,3.7000000000000002],[1158465600,3.7000000000000002],[1158552000,3.7000000000000002],[1158638400,3.7090000000000001],[1158724800,3.7010000000000001],[1158811200,3.7149999999999999],[1158897600,3.681],[1158984000,3.6930000000000001],[1159070400,3.6930000000000001],[1159156800,3.6930000000000001],[1159243200,3.7360000000000002],[1159329600,3.7839999999999998],[1159416000,3.7210000000000001],[1159502400,3.706],[1159588800,3.6469999999999998],[1159675200,3.6469999999999998],[1159761600,3.6469999999999998],[1159848000,3.6890000000000001],[1159934400,3.681],[1160020800,3.7010000000000001],[1160107200,3.7069999999999999],[1160193600,3.6800000000000002],[1160280000,3.6800000000000002],[1160366400,3.6800000000000002],[1160452800,3.7109999999999999],[1160539200,3.7269999999999999],[1160625600,3.669],[1160712000,3.665],[1160798400,3.637],[1160884800,3.637],[1160971200,3.637],[1161057600,3.6389999999999998],[1161144000,3.6019999999999999],[1161230400,3.5779999999999998],[1161316800,3.5590000000000002],[1161403200,3.5249999999999999],[1161489600,3.5249999999999999],[1161576000,3.5249999999999999],[1161662400,3.4769999999999999],[1161748800,3.431],[1161835200,3.444],[1161921600,3.444],[1162008000,3.419],[1162094400,3.419],[1162184400,3.419],[1162270800,3.4009999999999998],[1162357200,3.3650000000000002],[1162443600,3.339],[1162530000,3.3159999999999998],[1162616400,3.3319999999999999],[1162702800,3.3319999999999999],[1162789200,3.3319999999999999],[1162875600,3.3119999999999998],[1162962000,3.2490000000000001],[1163048400,3.2490000000000001],[1163134800,3.1560000000000001],[1163221200,3.238],[1163307600,3.238],[1163394000,3.238],[1163480400,3.2160000000000002],[1163566800,3.3039999999999998],[1163653200,3.161],[1163739600,3.173],[1163826000,3.1749999999999998],[1163912400,3.1749999999999998],[1163998800,3.1749999999999998],[1164085200,3.153],[1164171600,3.1920000000000002],[1164258000,3.2229999999999999],[1164344400,3.2229999999999999],[1164430800,3.242],[1164517200,3.242],[1164603600,3.242],[1164690000,3.2599999999999998],[1164776400,3.2330000000000001],[1164862800,3.254],[1164949200,3.367],[1165035600,3.3929999999999998],[1165122000,3.3929999999999998],[1165208400,3.3929999999999998],[1165294800,3.4089999999999998],[1165381200,3.3959999999999999],[1165467600,3.4710000000000001],[1165554000,3.202],[1165640400,3.1899999999999999],[1165726800,3.1899999999999999],[1165813200,3.1899999999999999],[1165899600,3.1760000000000002],[1165986000,3.1909999999999998],[1166072400,3.1930000000000001],[1166158800,3.1429999999999998],[1166245200,3.157],[1166331600,3.157],[1166418000,3.157],[1166504400,3.121],[1166590800,3.1000000000000001],[1166677200,3.1200000000000001],[1166763600,3.0499999999999998],[1166850000,3.0329999999999999],[1166936400,3.0329999999999999],[1167022800,3.0329999999999999],[1167109200,3.0329999999999999],[1167195600,3.081],[1167282000,3.113],[1167368400,3.105],[1167454800,3.1030000000000002],[1167541200,3.1030000000000002],[1167627600,3.1030000000000002],[1167714000,3.1030000000000002],[1167800400,3.1030000000000002],[1167886800,2.9910000000000001],[1167973200,2.9279999999999999],[1168059600,2.891],[1168146000,2.891],[1168232400,2.891],[1168318800,2.8170000000000002],[1168405200,2.8210000000000002],[1168491600,2.7989999999999999],[1168578000,2.766],[1168664400,2.7549999999999999],[1168750800,2.7549999999999999],[1168837200,2.7549999999999999],[1168923600,2.7549999999999999],[1169010000,2.7490000000000001],[1169096400,2.7519999999999998],[1169182800,2.75],[1169269200,2.6819999999999999],[1169355600,2.6819999999999999],[1169442000,2.6819999999999999],[1169528400,2.6970000000000001],[1169614800,2.6179999999999999],[1169701200,2.6709999999999998],[1169787600,2.6440000000000001],[1169874000,2.633],[1169960400,2.633],[1170046800,2.633],[1170133200,2.6659999999999999],[1170219600,2.6640000000000001],[1170306000,2.7389999999999999],[1170392400,2.7719999999999998],[1170478800,2.819],[1170565200,2.819],[1170651600,2.819],[1170738000,2.774],[1170824400,2.7599999999999998],[1170910800,2.7789999999999999],[1170997200,2.6880000000000002],[1171083600,2.6720000000000002],[1171170000,2.6720000000000002],[1171256400,2.6720000000000002],[1171342800,2.6579999999999999],[1171429200,2.657],[1171515600,2.625],[1171602000,2.6480000000000001],[1171688400,2.6720000000000002],[1171774800,2.6720000000000002],[1171861200,2.6720000000000002],[1171947600,2.6720000000000002],[1172034000,2.641],[1172120400,2.6459999999999999],[1172206800,2.5790000000000002],[1172293200,2.5680000000000001],[1172379600,2.5680000000000001],[1172466000,2.5680000000000001],[1172552400,2.5960000000000001],[1172638800,2.629],[1172725200,2.593],[1172811600,2.5259999999999998],[1172898000,2.508],[1172984400,2.508],[1173070800,2.508],[1173157200,2.4319999999999999],[1173243600,2.4300000000000002],[1173330000,2.407],[1173416400,2.427],[1173502800,2.4169999999999998],[1173589200,2.4169999999999998],[1173672000,2.4169999999999998],[1173758400,2.3580000000000001],[1173844800,2.3170000000000002],[1173931200,2.351],[1174017600,2.3660000000000001],[1174104000,2.3580000000000001],[1174190400,2.3580000000000001],[1174276800,2.3580000000000001],[1174363200,2.3370000000000002],[1174449600,2.3279999999999998],[1174536000,2.3929999999999998],[1174622400,2.3860000000000001],[1174708800,2.3530000000000002],[1174795200,2.3530000000000002],[1174881600,2.3530000000000002],[1174968000,2.2709999999999999],[1175054400,2.2149999999999999],[1175140800,2.1680000000000001],[1175227200,2.1720000000000002],[1175313600,2.1579999999999999],[1175400000,2.1579999999999999],[1175486400,2.1579999999999999],[1175572800,2.1579999999999999],[1175659200,2.206],[1175745600,2.1320000000000001],[1175832000,2.1150000000000002],[1175918400,2.1150000000000002],[1176004800,2.1150000000000002],[1176091200,2.1150000000000002],[1176177600,2.1080000000000001],[1176264000,2.0880000000000001],[1176350400,2.0710000000000002],[1176436800,2.1219999999999999],[1176523200,2.1259999999999999],[1176609600,2.1259999999999999],[1176696000,2.1259999999999999],[1176782400,2.129],[1176868800,2.1859999999999999],[1176955200,2.1680000000000001],[1177041600,2.2389999999999999],[1177128000,2.278],[1177214400,2.278],[1177300800,2.278],[1177387200,2.3119999999999998],[1177473600,2.339],[1177560000,2.3010000000000002],[1177646400,2.3919999999999999],[1177732800,2.343],[1177819200,2.343],[1177905600,2.343],[1177992000,2.3730000000000002],[1178078400,2.3980000000000001],[1178164800,2.4079999999999999],[1178251200,2.395],[1178337600,2.411],[1178424000,2.411],[1178510400,2.411],[1178596800,2.4009999999999998],[1178683200,2.4329999999999998],[1178769600,2.4289999999999998],[1178856000,2.3780000000000001],[1178942400,2.3700000000000001],[1179028800,2.3700000000000001],[1179115200,2.3700000000000001],[1179201600,2.331],[1179288000,2.3130000000000002],[1179374400,2.29],[1179460800,2.2890000000000001],[1179547200,2.218],[1179633600,2.218],[1179720000,2.218],[1179806400,2.2869999999999999],[1179892800,2.3929999999999998],[1179979200,2.4340000000000002],[1180065600,2.476],[1180152000,2.4039999999999999],[1180238400,2.4039999999999999],[1180324800,2.4039999999999999],[1180411200,2.4039999999999999],[1180497600,2.3769999999999998],[1180584000,2.3500000000000001],[1180670400,2.3210000000000002],[1180756800,2.3109999999999999],[1180843200,2.3109999999999999],[1180929600,2.3109999999999999],[1181016000,2.3260000000000001],[1181102400,2.2890000000000001],[1181188800,2.2690000000000001],[1181275200,2.226],[1181361600,2.2770000000000001],[1181448000,2.2770000000000001],[1181534400,2.2770000000000001],[1181620800,2.2639999999999998],[1181707200,2.2440000000000002],[1181793600,2.2429999999999999],[1181880000,2.2010000000000001],[1181966400,2.1829999999999998],[1182052800,2.1829999999999998],[1182139200,2.1829999999999998],[1182225600,2.1699999999999999],[1182312000,2.1579999999999999],[1182398400,2.2250000000000001],[1182484800,2.242],[1182571200,2.206],[1182657600,2.206],[1182744000,2.206],[1182830400,2.1989999999999998],[1182916800,2.2309999999999999],[1183003200,2.2610000000000001],[1183089600,2.2309999999999999],[1183176000,2.2069999999999999],[1183262400,2.2069999999999999],[1183348800,2.2069999999999999],[1183435200,2.234],[1183521600,2.6469999999999998],[1183608000,2.6469999999999998],[1183694400,2.6269999999999998],[1183780800,2.6579999999999999],[1183867200,2.6579999999999999],[1183953600,2.6579999999999999],[1184040000,2.5859999999999999],[1184126400,2.5569999999999999],[1184212800,2.581],[1184299200,2.581],[1184385600,2.7189999999999999],[1184472000,2.7189999999999999],[1184558400,2.7189999999999999],[1184644800,2.7010000000000001],[1184731200,2.6789999999999998],[1184817600,2.7360000000000002],[1184904000,2.742],[1184990400,2.6699999999999999],[1185076800,2.6699999999999999],[1185163200,2.6699999999999999],[1185249600,2.5939999999999999],[1185336000,2.5640000000000001],[1185422400,2.5750000000000002],[1185508800,2.516],[1185595200,2.5470000000000002],[1185681600,2.5470000000000002],[1185768000,2.5470000000000002],[1185854400,2.5190000000000001],[1185940800,2.573],[1186027200,2.5899999999999999],[1186113600,2.6760000000000002],[1186200000,2.577],[1186286400,2.577],[1186372800,2.577],[1186459200,2.5550000000000002],[1186545600,2.5640000000000001],[1186632000,2.8849999999999998],[1186718400,2.8820000000000001],[1186804800,2.7949999999999999],[1186891200,2.7949999999999999],[1186977600,2.7949999999999999],[1187064000,2.48],[1187150400,2.4049999999999998],[1187236800,2.3399999999999999],[1187323200,2.4220000000000002],[1187409600,2.3290000000000002],[1187496000,2.3290000000000002],[1187582400,2.3290000000000002],[1187668800,2.3130000000000002],[1187755200,2.2320000000000002],[1187841600,2.1960000000000002],[1187928000,2.2469999999999999],[1188014400,2.2669999999999999],[1188100800,2.2669999999999999],[1188187200,2.2669999999999999],[1188273600,2.169],[1188360000,2.0649999999999999],[1188446400,2.0499999999999998],[1188532800,2.0449999999999999],[1188619200,1.9870000000000001],[1188705600,1.9870000000000001],[1188792000,1.9870000000000001],[1188878400,1.9870000000000001],[1188964800,1.9430000000000001],[1189051200,1.8799999999999999],[1189137600,1.8400000000000001],[1189224000,1.798],[1189310400,1.798],[1189396800,1.798],[1189483200,1.7190000000000001],[1189569600,1.7130000000000001],[1189656000,1.702],[1189742400,1.6479999999999999],[1189828800,1.6379999999999999],[1189915200,1.6379999999999999],[1190001600,1.6379999999999999],[1190088000,1.675],[1190174400,1.788],[1190260800,1.7869999999999999],[1190347200,1.6899999999999999],[1190433600,1.6919999999999999],[1190520000,1.6919999999999999],[1190606400,1.6919999999999999],[1190692800,1.6080000000000001],[1190779200,1.5740000000000001],[1190865600,1.609],[1190952000,1.6180000000000001],[1191038400,1.593],[1191124800,1.593],[1191211200,1.593],[1191297600,1.6459999999999999],[1191384000,1.784],[1191470400,1.7390000000000001],[1191556800,1.762],[1191643200,1.804],[1191729600,1.804],[1191816000,1.804],[1191902400,1.7],[1191988800,1.7490000000000001],[1192075200,1.853],[1192161600,1.8680000000000001],[1192248000,1.823],[1192334400,1.823],[1192420800,1.823],[1192507200,1.774],[1192593600,1.6990000000000001],[1192680000,1.645],[1192766400,1.6399999999999999],[1192852800,1.675],[1192939200,1.675],[1193025600,1.675],[1193112000,1.782],[1193198400,1.756],[1193284800,1.762],[1193371200,1.869],[1193457600,1.9139999999999999],[1193544000,1.9139999999999999],[1193630400,1.9139999999999999],[1193716800,1.9199999999999999],[1193803200,1.861],[1193889600,1.8919999999999999],[1193976000,1.7729999999999999],[1194062400,1.7170000000000001],[1194148800,1.7170000000000001],[1194238800,1.7170000000000001],[1194325200,1.7050000000000001],[1194411600,1.6819999999999999],[1194498000,1.6719999999999999],[1194584400,1.6439999999999999],[1194670800,1.6699999999999999],[1194757200,1.6699999999999999],[1194843600,1.6699999999999999],[1194930000,1.8],[1195016400,1.841],[1195102800,1.8109999999999999],[1195189200,1.8400000000000001],[1195275600,1.6870000000000001],[1195362000,1.6870000000000001],[1195448400,1.6870000000000001],[1195534800,1.6180000000000001],[1195621200,1.4710000000000001],[1195707600,1.4279999999999999],[1195794000,1.4279999999999999],[1195880400,1.4750000000000001],[1195966800,1.4750000000000001],[1196053200,1.4750000000000001],[1196139600,1.375],[1196226000,1.26],[1196312400,1.206],[1196398800,1.2],[1196485200,1.2190000000000001],[1196571600,1.2190000000000001],[1196658000,1.2190000000000001],[1196744400,1.143],[1196830800,1.1200000000000001],[1196917200,1.149],[1197003600,1.2949999999999999],[1197090000,1.2150000000000001],[1197176400,1.2150000000000001],[1197262800,1.2150000000000001],[1197349200,1.3899999999999999],[1197435600,1.395],[1197522000,1.3640000000000001],[1197608400,1.4330000000000001],[1197694800,1.4279999999999999],[1197781200,1.4279999999999999],[1197867600,1.4279999999999999],[1197954000,1.3480000000000001],[1198040400,1.377],[1198126800,1.361],[1198213200,1.3779999999999999],[1198299600,1.373],[1198386000,1.373],[1198472400,1.373],[1198558800,1.357],[1198645200,1.357],[1198731600,1.2749999999999999],[1198818000,1.2789999999999999],[1198904400,1.2949999999999999],[1198990800,1.2949999999999999],[1199077200,1.2949999999999999],[1199163600,1.3500000000000001],[1199250000,1.3500000000000001],[1199336400,1.3680000000000001],[1199422800,1.2849999999999999],[1199509200,1.232],[1199595600,1.232],[1199682000,1.232],[1199768400,1.1950000000000001],[1199854800,1.1639999999999999],[1199941200,1.107],[1200027600,1.1819999999999999],[1200114000,1.3],[1200200400,1.3],[1200286800,1.3],[1200373200,1.2450000000000001],[1200459600,1.1240000000000001],[1200546000,1.2589999999999999],[1200632400,1.331],[1200718800,1.3240000000000001],[1200805200,1.3240000000000001],[1200891600,1.3240000000000001],[1200978000,1.3240000000000001],[1201064400,1.4279999999999999],[1201150800,1.54],[1201237200,1.7230000000000001],[1201323600,1.744],[1201410000,1.744],[1201496400,1.744],[1201582800,1.718],[1201669200,1.8],[1201755600,1.8],[1201842000,1.8799999999999999],[1201928400,1.98],[1202014800,1.98],[1202101200,1.98],[1202187600,1.9099999999999999],[1202274000,1.9970000000000001],[1202360400,2.0649999999999999],[1202446800,2.1480000000000001],[1202533200,2.1400000000000001],[1202619600,2.1400000000000001],[1202706000,2.1400000000000001],[1202792400,2.2320000000000002],[1202878800,2.3180000000000001],[1202965200,2.3570000000000002],[1203051600,2.3250000000000002],[1203138000,2.2010000000000001],[1203224400,2.2010000000000001],[1203310800,2.2010000000000001],[1203397200,2.2010000000000001],[1203483600,2.246],[1203570000,2.2949999999999999],[1203656400,2.2559999999999998],[1203742800,2.2559999999999998],[1203829200,2.2559999999999998],[1203915600,2.2559999999999998],[1204002000,2.306],[1204088400,2.3380000000000001],[1204174800,2.3919999999999999],[1204261200,2.262],[1204347600,2.2010000000000001],[1204434000,2.2010000000000001],[1204520400,2.2010000000000001],[1204606800,2.1539999999999999],[1204693200,2.2610000000000001],[1204779600,2.2919999999999998],[1204866000,2.2109999999999999],[1204952400,2.25],[1205038800,2.25],[1205121600,2.25],[1205208000,2.2480000000000002],[1205294400,2.3980000000000001],[1205380800,2.4249999999999998],[1205467200,2.5],[1205553600,2.488],[1205640000,2.488],[1205726400,2.488],[1205812800,2.4510000000000001],[1205899200,2.2999999999999998],[1205985600,2.3889999999999998],[1206072000,2.2599999999999998],[1206158400,2.2599999999999998],[1206244800,2.2599999999999998],[1206331200,2.2599999999999998],[1206417600,2.3929999999999998],[1206504000,2.3500000000000001],[1206590400,2.2450000000000001],[1206676800,2.2320000000000002],[1206763200,2.1419999999999999],[1206849600,2.1419999999999999],[1206936000,2.1419999999999999],[1207022400,2.2440000000000002],[1207108800,2.2850000000000001],[1207195200,2.2749999999999999],[1207281600,2.4340000000000002],[1207368000,2.4929999999999999],[1207454400,2.4929999999999999],[1207540800,2.4929999999999999],[1207627200,2.4409999999999998],[1207713600,2.3959999999999999],[1207800000,2.2669999999999999],[1207886400,2.3820000000000001],[1207972800,2.3490000000000002],[1208059200,2.3490000000000002],[1208145600,2.3490000000000002],[1208232000,2.2970000000000002],[1208318400,2.2240000000000002],[1208404800,2.2240000000000002],[1208491200,2.1400000000000001],[1208577600,2.2629999999999999],[1208664000,2.2629999999999999],[1208750400,2.2629999999999999],[1208836800,2.165],[1208923200,2.0979999999999999],[1209009600,2.0539999999999998],[1209096000,2.113],[1209182400,2.214],[1209268800,2.214],[1209355200,2.214],[1209441600,2.2589999999999999],[1209528000,2.2930000000000001],[1209614400,2.1890000000000001],[1209700800,2.077],[1209787200,2.1930000000000001],[1209873600,2.1930000000000001],[1209960000,2.1930000000000001],[1210046400,2.1680000000000001],[1210132800,2.2349999999999999],[1210219200,2.1549999999999998],[1210305600,2.0920000000000001],[1210392000,2.077],[1210478400,2.077],[1210564800,2.077],[1210651200,2.153],[1210737600,2.1360000000000001],[1210824000,2.1000000000000001],[1210910400,2.0950000000000002],[1210996800,2.0710000000000002],[1211083200,2.0710000000000002],[1211169600,2.0710000000000002],[1211256000,2.0339999999999998],[1211342400,1.9219999999999999],[1211428800,1.925],[1211515200,2.016],[1211601600,1.986],[1211688000,1.986],[1211774400,1.986],[1211860800,1.986],[1211947200,2.0640000000000001],[1212033600,2.0569999999999999],[1212120000,2.1400000000000001],[1212206400,2.0830000000000002],[1212292800,2.0830000000000002],[1212379200,2.0830000000000002],[1212465600,2.1680000000000001],[1212552000,2.25],[1212638400,2.323],[1212724800,2.3109999999999999],[1212811200,2.2280000000000002],[1212897600,2.2280000000000002],[1212984000,2.2280000000000002],[1213070400,2.1379999999999999],[1213156800,2.1619999999999999],[1213243200,2.04],[1213329600,2.2120000000000002],[1213416000,2.3420000000000001],[1213502400,2.3420000000000001],[1213588800,2.3420000000000001],[1213675200,2.391],[1213761600,2.1440000000000001],[1213848000,2.1549999999999998],[1213934400,2.1909999999999998],[1214020800,2.0920000000000001],[1214107200,2.0920000000000001],[1214193600,2.0920000000000001],[1214280000,2.016],[1214366400,2.0310000000000001],[1214452800,2.0249999999999999],[1214539200,1.952],[1214625600,2.173],[1214712000,2.173],[1214798400,2.173],[1214884800,2.0569999999999999],[1214971200,2.1030000000000002],[1215057600,1.2470000000000001],[1215144000,1.258],[1215230400,1.258],[1215316800,1.258],[1215403200,1.258],[1215489600,1.252],[1215576000,1.371],[1215662400,1.222],[1215748800,1.222],[1215835200,1.2370000000000001],[1215921600,1.2370000000000001],[1216008000,1.2370000000000001],[1216094400,1.29],[1216180800,1.2949999999999999],[1216267200,1.454],[1216353600,1.518],[1216440000,1.534],[1216526400,1.534],[1216612800,1.534],[1216699200,1.5649999999999999],[1216785600,1.6319999999999999],[1216872000,1.6919999999999999],[1216958400,1.6419999999999999],[1217044800,1.6499999999999999],[1217131200,1.6499999999999999],[1217217600,1.6499999999999999],[1217304000,1.653],[1217390400,1.6779999999999999],[1217476800,1.6599999999999999],[1217563200,1.4930000000000001],[1217649600,1.492],[1217736000,1.492],[1217822400,1.492],[1217908800,1.494],[1217995200,1.4490000000000001],[1218081600,1.4510000000000001],[1218168000,1.458],[1218254400,1.4199999999999999],[1218340800,1.4199999999999999],[1218427200,1.4199999999999999],[1218513600,1.3560000000000001],[1218600000,1.2969999999999999],[1218686400,1.234],[1218772800,1.2370000000000001],[1218859200,1.278],[1218945600,1.278],[1219032000,1.278],[1219118400,1.232],[1219204800,1.222],[1219291200,1.2490000000000001],[1219377600,1.3009999999999999],[1219464000,1.321],[1219550400,1.321],[1219636800,1.321],[1219723200,1.2450000000000001],[1219809600,1.208],[1219896000,1.2629999999999999],[1219982400,1.2889999999999999],[1220068800,1.3069999999999999],[1220155200,1.3069999999999999],[1220241600,1.3069999999999999],[1220328000,1.3069999999999999],[1220414400,1.294],[1220500800,1.329],[1220587200,1.2969999999999999],[1220673600,1.341],[1220760000,1.341],[1220846400,1.341],[1220932800,1.3680000000000001],[1221019200,1.3859999999999999],[1221105600,1.4179999999999999],[1221192000,1.458],[1221278400,1.4590000000000001],[1221364800,1.4590000000000001],[1221451200,1.4590000000000001],[1221537600,1.4630000000000001],[1221624000,1.522],[1221710400,1.554],[1221796800,1.702],[1221883200,1.754],[1221969600,1.754],[1222056000,1.754],[1222142400,1.619],[1222228800,1.643],[1222315200,1.718],[1222401600,1.7030000000000001],[1222488000,1.778],[1222574400,1.778],[1222660800,1.778],[1222747200,1.8420000000000001],[1222833600,1.8180000000000001],[1222920000,1.8320000000000001],[1223006400,1.7889999999999999],[1223092800,1.7170000000000001],[1223179200,1.7170000000000001],[1223265600,1.7170000000000001],[1223352000,1.6359999999999999],[1223438400,1.6459999999999999],[1223524800,1.7250000000000001],[1223611200,1.8049999999999999],[1223697600,1.865],[1223784000,1.865],[1223870400,1.865],[1223956800,1.6930000000000001],[1224043200,1.639],[1224129600,1.6639999999999999],[1224216000,1.8169999999999999],[1224302400,1.7529999999999999],[1224388800,1.7529999999999999],[1224475200,1.7529999999999999],[1224561600,1.8049999999999999],[1224648000,1.7230000000000001],[1224734400,1.722],[1224820800,1.536],[1224907200,1.5309999999999999],[1224993600,1.5309999999999999],[1225080000,1.5309999999999999],[1225166400,1.496],[1225252800,1.391],[1225339200,1.3480000000000001],[1225425600,1.5],[1225512000,1.6040000000000001],[1225598400,1.6040000000000001],[1225688400,1.6040000000000001],[1225774800,1.5469999999999999],[1225861200,1.591],[1225947600,1.633],[1226034000,1.643],[1226120400,1.5349999999999999],[1226206800,1.5349999999999999],[1226293200,1.5349999999999999],[1226379600,1.4590000000000001],[1226466000,1.4990000000000001],[1226552400,1.454],[1226638800,1.478],[1226725200,1.482],[1226811600,1.482],[1226898000,1.482],[1226984400,1.397],[1227070800,1.2889999999999999],[1227157200,1.2230000000000001],[1227243600,1.1020000000000001],[1227330000,0.96650000000000003],[1227416400,0.96650000000000003],[1227502800,0.96650000000000003],[1227589200,1.087],[1227675600,1.083],[1227762000,1.361],[1227848400,1.361],[1227934800,1.4790000000000001],[1228021200,1.4790000000000001],[1228107600,1.4790000000000001],[1228194000,1.29],[1228280400,1.3620000000000001],[1228366800,1.431],[1228453200,1.544],[1228539600,1.544],[1228626000,1.544],[1228712400,1.544],[1228798800,1.516],[1228885200,1.4299999999999999],[1228971600,1.4970000000000001],[1229058000,1.405],[1229144400,1.468],[1229230800,1.468],[1229317200,1.468],[1229403600,1.3620000000000001],[1229490000,1.623],[1229576400,1.536],[1229662800,1.494],[1229749200,1.3480000000000001],[1229835600,1.3480000000000001],[1229922000,1.3480000000000001],[1230008400,1.2130000000000001],[1230094800,1.169],[1230181200,1.232],[1230267600,1.232],[1230354000,1.2070000000000001],[1230440400,1.2070000000000001],[1230526800,1.2070000000000001],[1230613200,1.2230000000000001],[1230699600,1.278],[1230786000,1.3460000000000001],[1230872400,1.3460000000000001],[1230958800,1.2689999999999999],[1231045200,1.2689999999999999],[1231131600,1.2689999999999999],[1231218000,1.3100000000000001],[1231304400,1.375],[1231390800,1.3779999999999999],[1231477200,1.4079999999999999],[1231563600,1.3700000000000001],[1231650000,1.3700000000000001],[1231736400,1.3700000000000001],[1231822800,1.357],[1231909200,1.361],[1231995600,1.2909999999999999],[1232082000,1.28],[1232168400,1.3640000000000001],[1232254800,1.3640000000000001],[1232341200,1.3640000000000001],[1232427600,1.3640000000000001],[1232514000,1.181],[1232600400,1.1850000000000001],[1232686800,1.2110000000000001],[1232773200,1.1919999999999999],[1232859600,1.1919999999999999],[1232946000,1.1919999999999999],[1233032400,1.2929999999999999],[1233118800,1.2629999999999999],[1233205200,1.331],[1233291600,1.258],[1233378000,1.2170000000000001],[1233464400,1.2170000000000001],[1233550800,1.2170000000000001],[1233637200,1.224],[1233723600,1.405],[1233810000,1.472],[1233896400,1.1020000000000001],[1233982800,1.208],[1234069200,1.208],[1234155600,1.208],[1234242000,1.161],[1234328400,1.0940000000000001],[1234414800,1.036],[1234501200,1.0029999999999999],[1234587600,0.98180000000000001],[1234674000,0.98180000000000001],[1234760400,0.98180000000000001],[1234846800,0.98180000000000001],[1234933200,0.91849999999999998],[1235019600,0.91449999999999998],[1235106000,0.86329999999999996],[1235192400,0.84309999999999996],[1235278800,0.84309999999999996],[1235365200,0.84309999999999996],[1235451600,0.94479999999999997],[1235538000,1.026],[1235624400,1.02],[1235710800,1.032],[1235797200,0.99390000000000001],[1235883600,0.99390000000000001],[1235970000,0.99390000000000001],[1236056400,0.87170000000000003],[1236142800,0.83640000000000003],[1236229200,0.92520000000000002],[1236315600,0.85740000000000005],[1236402000,0.86560000000000004],[1236488400,0.86560000000000004],[1236571200,0.86560000000000004],[1236657600,0.90510000000000002],[1236744000,0.94740000000000002],[1236830400,0.97089999999999999],[1236916800,1.0209999999999999],[1237003200,0.98050000000000004],[1237089600,0.98050000000000004],[1237176000,0.98050000000000004],[1237262400,1.006],[1237348800,1.0309999999999999],[1237435200,1.071],[1237521600,1.0680000000000001],[1237608000,0.90400000000000003],[1237694400,0.90400000000000003],[1237780800,0.90400000000000003],[1237867200,1.032],[1237953600,1.0860000000000001],[1238040000,1.286],[1238126400,1.1919999999999999],[1238212800,1.2190000000000001],[1238299200,1.2190000000000001],[1238385600,1.2190000000000001],[1238472000,1.0089999999999999],[1238558400,0.98729999999999996],[1238644800,1.125],[1238731200,1.179],[1238817600,1.1899999999999999],[1238904000,1.1899999999999999],[1238990400,1.1899999999999999],[1239076800,1.1459999999999999],[1239163200,1.1559999999999999],[1239249600,1.103],[1239336000,1.0900000000000001],[1239422400,1.0900000000000001],[1239508800,1.0900000000000001],[1239595200,1.0900000000000001],[1239681600,1.048],[1239768000,1.1040000000000001],[1239854400,1.2470000000000001],[1239940800,1.355],[1240027200,1.4399999999999999],[1240113600,1.4399999999999999],[1240200000,1.4399999999999999],[1240286400,1.2370000000000001],[1240372800,1.3360000000000001],[1240459200,1.4159999999999999],[1240545600,1.4179999999999999],[1240632000,1.5409999999999999],[1240718400,1.5409999999999999],[1240804800,1.5409999999999999],[1240891200,1.359],[1240977600,1.4139999999999999],[1241064000,1.5269999999999999],[1241150400,1.7070000000000001],[1241236800,1.641],[1241323200,1.641],[1241409600,1.641],[1241496000,1.8140000000000001],[1241582400,1.879],[1241668800,1.855],[1241755200,1.6879999999999999],[1241841600,1.6919999999999999],[1241928000,1.6919999999999999],[1242014400,1.6919999999999999],[1242100800,1.641],[1242187200,1.625],[1242273600,1.5820000000000001],[1242360000,1.6220000000000001],[1242446400,1.5780000000000001],[1242532800,1.5780000000000001],[1242619200,1.5780000000000001],[1242705600,1.621],[1242792000,1.355],[1242878400,1.254],[1242964800,1.2330000000000001],[1243051200,1.218],[1243137600,1.218],[1243224000,1.218],[1243310400,1.218],[1243396800,1.2869999999999999],[1243483200,1.214],[1243569600,1.2050000000000001],[1243656000,1.2090000000000001],[1243742400,1.2090000000000001],[1243828800,1.2090000000000001],[1243915200,1.244],[1244001600,1.248],[1244088000,1.1850000000000001],[1244174400,1.1279999999999999],[1244260800,1.115],[1244347200,1.115],[1244433600,1.115],[1244520000,1.1499999999999999],[1244606400,1.149],[1244692800,1.111],[1244779200,1.081],[1244865600,1.0740000000000001],[1244952000,1.0740000000000001],[1245038400,1.0740000000000001],[1245124800,1.0620000000000001],[1245211200,1.087],[1245297600,1.141],[1245384000,1.0860000000000001],[1245470400,1.052],[1245556800,1.052],[1245643200,1.052],[1245729600,1.028],[1245816000,1.0329999999999999],[1245902400,0.98950000000000005],[1245988800,1.024],[1246075200,1.016],[1246161600,1.016],[1246248000,1.016],[1246334400,0.98950000000000005],[1246420800,1.0189999999999999],[1246507200,0.98929999999999996],[1246593600,0.74439999999999995],[1246680000,0.74439999999999995],[1246766400,0.74439999999999995],[1246852800,0.74439999999999995],[1246939200,0.7248],[1247025600,0.75029999999999997],[1247112000,0.71060000000000001],[1247198400,0.74160000000000004],[1247284800,0.69040000000000001],[1247371200,0.69040000000000001],[1247457600,0.69040000000000001],[1247544000,0.70240000000000002],[1247630400,0.75160000000000005],[1247716800,0.76039999999999996],[1247803200,0.75790000000000002],[1247889600,0.75660000000000005],[1247976000,0.75660000000000005],[1248062400,0.75660000000000005],[1248148800,0.754],[1248235200,0.75509999999999999],[1248321600,0.7722],[1248408000,0.84630000000000005],[1248494400,0.83840000000000003],[1248580800,0.83840000000000003],[1248667200,0.83840000000000003],[1248753600,0.85540000000000005],[1248840000,0.8579],[1248926400,0.84099999999999997],[1249012800,0.86319999999999997],[1249099200,0.85599999999999998],[1249185600,0.85599999999999998],[1249272000,0.85599999999999998],[1249358400,0.85399999999999998],[1249444800,0.83879999999999999],[1249531200,0.83120000000000005],[1249617600,0.78759999999999997],[1249704000,0.80249999999999999],[1249790400,0.80249999999999999],[1249876800,0.80249999999999999],[1249963200,0.77529999999999999],[1250049600,0.75719999999999998],[1250136000,0.76959999999999995],[1250222400,0.75890000000000002],[1250308800,0.754],[1250395200,0.754],[1250481600,0.754],[1250568000,0.74039999999999995],[1250654400,0.75470000000000004],[1250740800,0.75049999999999994],[1250827200,0.77239999999999998],[1250913600,0.82920000000000005],[1251000000,0.82920000000000005],[1251086400,0.82920000000000005],[1251172800,0.79630000000000001],[1251259200,0.80389999999999995],[1251345600,0.7984],[1251432000,0.79059999999999997],[1251518400,0.79249999999999998],[1251604800,0.79249999999999998],[1251691200,0.79249999999999998],[1251777600,0.76019999999999999],[1251864000,0.75890000000000002],[1251950400,0.76180000000000003],[1252036800,0.72589999999999999],[1252123200,0.72770000000000001],[1252209600,0.72770000000000001],[1252296000,0.72770000000000001],[1252382400,0.72770000000000001],[1252468800,0.73199999999999998],[1252555200,0.73880000000000001],[1252641600,0.74990000000000001],[1252728000,0.73299999999999998],[1252814400,0.73299999999999998],[1252900800,0.73299999999999998],[1252987200,0.73160000000000003],[1253073600,0.73350000000000004],[1253160000,0.74950000000000006],[1253246400,0.73760000000000003],[1253332800,0.71779999999999999],[1253419200,0.71779999999999999],[1253505600,0.71779999999999999],[1253592000,0.69650000000000001],[1253678400,0.6905],[1253764800,0.66600000000000004],[1253851200,0.66720000000000002],[1253937600,0.64680000000000004],[1254024000,0.64680000000000004],[1254110400,0.64680000000000004],[1254196800,0.6532],[1254283200,0.6502],[1254369600,0.58679999999999999],[1254456000,0.52600000000000002],[1254542400,0.54559999999999997],[1254628800,0.54559999999999997],[1254715200,0.54559999999999997],[1254801600,0.53110000000000002],[1254888000,0.56830000000000003],[1254974400,0.58919999999999995],[1255060800,0.61670000000000003],[1255147200,0.60809999999999997],[1255233600,0.60809999999999997],[1255320000,0.60809999999999997],[1255406400,0.59399999999999997],[1255492800,0.6048],[1255579200,0.59660000000000002],[1255665600,0.58860000000000001],[1255752000,0.59540000000000004],[1255838400,0.59540000000000004],[1255924800,0.59540000000000004],[1256011200,0.57130000000000003],[1256097600,0.55989999999999995],[1256184000,0.57950000000000002],[1256270400,0.60370000000000001],[1256356800,0.58409999999999995],[1256443200,0.58409999999999995],[1256529600,0.58409999999999995],[1256616000,0.57230000000000003],[1256702400,0.5736],[1256788800,0.55789999999999995],[1256875200,0.51929999999999998],[1256961600,0.51229999999999998],[1257048000,0.51229999999999998],[1257138000,0.51229999999999998],[1257224400,0.48670000000000002],[1257310800,0.5181],[1257397200,0.52710000000000001],[1257483600,0.52710000000000001],[1257570000,0.50249999999999995],[1257656400,0.50249999999999995],[1257742800,0.50249999999999995],[1257829200,0.50549999999999995],[1257915600,0.48359999999999997],[1258002000,0.49830000000000002],[1258088400,0.51029999999999998],[1258174800,0.51529999999999998],[1258261200,0.51529999999999998],[1258347600,0.51529999999999998],[1258434000,0.51770000000000005],[1258520400,0.47989999999999999],[1258606800,0.48099999999999998],[1258693200,0.47120000000000001],[1258779600,0.4723],[1258866000,0.4723],[1258952400,0.4723],[1259038800,0.4753],[1259125200,0.47820000000000001],[1259211600,0.47220000000000001],[1259298000,0.47220000000000001],[1259384400,0.4657],[1259470800,0.4657],[1259557200,0.4657],[1259643600,0.45379999999999998],[1259730000,0.44990000000000002],[1259816400,0.45079999999999998],[1259902800,0.42109999999999997],[1259989200,0.42109999999999997],[1260075600,0.42109999999999997],[1260162000,0.42109999999999997],[1260248400,0.4103],[1260334800,0.3886],[1260421200,0.38400000000000001],[1260507600,0.37390000000000001],[1260594000,0.37409999999999999],[1260680400,0.37409999999999999],[1260766800,0.37409999999999999],[1260853200,null],[1261026000,0.38140000000000002],[1261112400,null],[1261198800,0.37580000000000002],[1261285200,0.37580000000000002],[1261371600,0.37580000000000002],[1261458000,0.37259999999999999],[1261544400,0.37640000000000001],[1261630800,0.38529999999999998],[1261717200,0.39219999999999999],[1261803600,0.39219999999999999],[1261890000,0.39219999999999999],[1261976400,0.39219999999999999],[1262062800,0.39050000000000001],[1262149200,0.37980000000000003],[1262235600,0.37969999999999998],[1262322000,0.3725],[1262408400,0.3725],[1262494800,0.3725],[1262581200,0.3725],[1262667600,0.37769999999999998],[1262754000,0.37880000000000003],[1262840400,0.38109999999999999],[1262926800,0.41349999999999998],[1263013200,0.4073],[1263099600,0.4073],[1263186000,0.4073],[1263272400,0.40620000000000001],[1263358800,0.38819999999999999],[1263445200,0.39979999999999999],[1263531600,0.39779999999999999],[1263618000,0.38590000000000002],[1263704400,0.38590000000000002],[1263790800,0.38590000000000002],[1263877200,0.38590000000000002],[1263963600,0.38619999999999999],[1264050000,0.3795],[1264136400,0.36359999999999998],[1264222800,0.35720000000000002],[1264309200,0.35720000000000002],[1264395600,0.35720000000000002],[1264482000,null],[1265173200,0.40200000000000002],[1265259600,0.4294],[1265346000,0.44419999999999998],[1265432400,0.43880000000000002],[1265518800,0.43880000000000002],[1265605200,0.43880000000000002],[1265691600,0.4506],[1265778000,0.45100000000000001],[1265864400,0.44750000000000001],[1265950800,0.44790000000000002],[1266037200,0.4486],[1266123600,0.4486],[1266210000,0.4486],[1266296400,0.4486],[1266382800,0.45169999999999999],[1266469200,0.4531],[1266555600,0.4471],[1266642000,0.44679999999999997],[1266728400,0.44679999999999997],[1266814800,0.44679999999999997],[1266901200,0.44319999999999998],[1266987600,0.44359999999999999],[1267074000,0.441],[1267160400,0.44280000000000003],[1267246800,0.42849999999999999],[1267333200,0.42849999999999999],[1267419600,0.42849999999999999],[1267506000,0.43509999999999999],[1267592400,0.42420000000000002],[1267678800,0.42659999999999998],[1267765200,0.42049999999999998],[1267851600,0.42070000000000002],[1267938000,0.42070000000000002],[1268024400,0.42070000000000002],[1268110800,0.4209],[1268197200,0.43490000000000001],[1268283600,0.44750000000000001],[1268370000,0.4501],[1268456400,0.44429999999999997],[1268542800,0.44429999999999997],[1268625600,0.44429999999999997],[1268712000,0.44629999999999997],[1268798400,0.45829999999999999],[1268884800,0.45029999999999998],[1268971200,0.44290000000000002],[1269057600,0.44879999999999998],[1269144000,0.44879999999999998],[1269230400,0.44879999999999998],[1269316800,0.44950000000000001],[1269403200,0.4511],[1269489600,0.44929999999999998],[1269576000,0.45369999999999999],[1269662400,0.45490000000000003],[1269748800,0.45490000000000003],[1269835200,0.45490000000000003],[1269921600,0.45119999999999999],[1270008000,0.44900000000000001],[1270094400,0.44900000000000001],[1270180800,0.44519999999999998],[1270267200,0.44519999999999998],[1270353600,0.44519999999999998],[1270440000,0.44519999999999998],[1270526400,0.44130000000000003],[1270612800,0.43680000000000002],[1270699200,0.42820000000000003],[1270785600,0.42620000000000002],[1270872000,0.4224],[1270958400,0.4224],[1271044800,0.4224],[1271131200,0.41739999999999999],[1271217600,0.40589999999999998],[1271304000,0.42899999999999999],[1271390400,0.42180000000000001],[1271476800,0.41339999999999999],[1271563200,0.41339999999999999],[1271649600,0.41339999999999999],[1271736000,0.40910000000000002],[1271822400,0.42070000000000002],[1271908800,0.42620000000000002],[1271995200,0.43409999999999999],[1272081600,0.43269999999999997],[1272168000,0.43269999999999997],[1272254400,0.43269999999999997],[1272340800,0.42899999999999999],[1272427200,0.41789999999999999],[1272513600,0.37640000000000001],[1272600000,0.38479999999999998],[1272686400,0.38800000000000001],[1272772800,0.38800000000000001],[1272859200,0.38800000000000001],[1272945600,0.4047],[1273032000,0.39219999999999999],[1273118400,0.36720000000000003],[1273204800,0.36149999999999999],[1273291200,null],[1273550400,0.37259999999999999],[1273636800,0.35799999999999998],[1273723200,0.35610000000000003],[1273809600,0.32790000000000002],[1273896000,0.32779999999999998],[1273982400,0.32779999999999998],[1274068800,0.32779999999999998],[1274155200,0.33250000000000002],[1274241600,0.32090000000000002],[1274328000,0.31940000000000002],[1274414400,null],[1274500800,0.3226],[1274587200,0.3226],[1274673600,0.3226],[1274760000,0.31819999999999998],[1274846400,0.33229999999999998],[1274932800,0.3281],[1275019200,0.33229999999999998],[1275105600,0.31919999999999998],[1275192000,0.31919999999999998],[1275278400,0.31919999999999998],[1275364800,0.31919999999999998],[1275451200,null],[1278129600,1.875],[1278216000,1.875],[1278302400,1.875],[1278388800,1.875],[1278475200,1.889],[1278561600,1.845],[1278648000,1.857],[1278734400,1.893],[1278820800,1.893],[1278907200,1.893],[1278993600,1.9470000000000001],[1279080000,1.96],[1279166400,1.9550000000000001],[1279252800,1.9350000000000001],[1279339200,1.909],[1279425600,1.909],[1279512000,1.909],[1279598400,1.8380000000000001],[1279684800,1.8759999999999999],[1279771200,1.847],[1279857600,1.802],[1279944000,1.835],[1280030400,1.835],[1280116800,1.835],[1280203200,1.8859999999999999],[1280289600,1.8839999999999999],[1280376000,1.845],[1280462400,1.8440000000000001],[1280548800,1.8979999999999999],[1280635200,1.8979999999999999],[1280721600,1.8979999999999999],[1280808000,1.8879999999999999],[1280894400,1.8260000000000001],[1280980800,1.8520000000000001],[1281067200,1.8029999999999999],[1281153600,1.835],[1281240000,1.835],[1281326400,1.835],[1281412800,1.8480000000000001],[1281499200,1.833],[1281585600,1.8580000000000001],[1281672000,1.879],[1281758400,1.8899999999999999],[1281844800,1.8899999999999999],[1281931200,1.8899999999999999],[1282017600,1.8620000000000001],[1282104000,1.869],[1282190400,1.8759999999999999],[1282276800,1.8680000000000001],[1282363200,1.8380000000000001],[1282449600,1.8380000000000001],[1282536000,1.8380000000000001],[1282622400,1.8260000000000001],[1282708800,1.8280000000000001],[1282795200,1.879],[1282881600,1.8660000000000001],[1282968000,1.8799999999999999],[1283054400,1.8799999999999999],[1283140800,1.8799999999999999],[1283227200,1.831],[1283313600,1.8240000000000001],[1283400000,1.841],[1283486400,1.897],[1283572800,1.9330000000000001],[1283659200,1.9330000000000001],[1283745600,1.9330000000000001],[1283832000,1.9330000000000001],[1283918400,1.9610000000000001],[1284004800,1.9590000000000001],[1284091200,1.996],[1284177600,2],[1284264000,2],[1284350400,2],[1284436800,2.0179999999999998],[1284523200,2.0099999999999998],[1284609600,1.9690000000000001],[1284696000,1.857],[1284782400,1.7969999999999999],[1284868800,1.7969999999999999],[1284955200,1.7969999999999999],[1285041600,1.9419999999999999],[1285128000,1.917],[1285214400,1.8999999999999999],[1285300800,1.7989999999999999],[1285387200,1.889],[1285473600,1.889],[1285560000,1.889],[1285646400,1.8500000000000001],[1285732800,1.8109999999999999],[1285819200,1.7749999999999999],[1285905600,1.7689999999999999],[1285992000,1.7809999999999999],[1286078400,1.7809999999999999],[1286164800,1.7809999999999999],[1286251200,1.766],[1286337600,1.7490000000000001],[1286424000,1.7649999999999999],[1286510400,1.768],[1286596800,1.796],[1286683200,1.796],[1286769600,1.796],[1286856000,1.7829999999999999],[1286942400,1.7649999999999999],[1287028800,1.776],[1287115200,1.7669999999999999],[1287201600,1.748],[1287288000,1.748],[1287374400,1.748],[1287460800,1.782],[1287547200,1.8180000000000001],[1287633600,1.8160000000000001],[1287720000,1.8149999999999999],[1287806400,1.8220000000000001],[1287892800,1.8220000000000001],[1287979200,1.8220000000000001],[1288065600,1.8859999999999999],[1288152000,1.8100000000000001],[1288238400,1.8089999999999999],[1288324800,1.835],[1288411200,1.8120000000000001],[1288497600,1.8120000000000001],[1288584000,1.8120000000000001],[1288670400,1.8460000000000001],[1288756800,1.861],[1288843200,1.8240000000000001],[1288929600,1.905],[1289016000,1.9279999999999999],[1289102400,1.9279999999999999],[1289192400,1.9279999999999999],[1289278800,1.919],[1289365200,1.9410000000000001],[1289451600,1.992],[1289538000,1.9990000000000001],[1289624400,1.986],[1289710800,1.986],[1289797200,1.986],[1289883600,1.9470000000000001],[1289970000,1.9370000000000001],[1290056400,1.923],[1290142800,1.9450000000000001],[1290229200,1.9390000000000001],[1290315600,1.9390000000000001],[1290402000,1.9390000000000001],[1290488400,1.9239999999999999],[1290574800,1.895],[1290661200,1.895],[1290747600,1.895],[1290834000,1.8799999999999999],[1290920400,1.8799999999999999],[1291006800,1.8799999999999999],[1291093200,1.909],[1291179600,1.923],[1291266000,1.9279999999999999],[1291352400,1.952],[1291438800,1.972],[1291525200,1.972],[1291611600,1.972],[1291698000,1.9710000000000001],[1291784400,1.996],[1291870800,1.982],[1291957200,2.0019999999999998],[1292043600,2.0379999999999998],[1292130000,2.0379999999999998],[1292216400,2.0379999999999998],[1292302800,2.0600000000000001],[1292389200,2.0539999999999998],[1292475600,2.0640000000000001],[1292562000,2.0910000000000002],[1292648400,2.226],[1292734800,2.226],[1292821200,2.226],[1292907600,2.2570000000000001],[1292994000,2.2919999999999998],[1293080400,2.3439999999999999],[1293166800,2.3340000000000001],[1293253200,2.3340000000000001],[1293339600,2.3340000000000001],[1293426000,2.3340000000000001],[1293512400,2.4359999999999999],[1293598800,2.4630000000000001],[1293685200,2.3999999999999999],[1293771600,2.423],[1293858000,2.3439999999999999],[1293944400,2.3439999999999999],[1294030800,2.3439999999999999],[1294117200,2.3660000000000001],[1294203600,2.3210000000000002],[1294290000,2.3140000000000001],[1294376400,2.3439999999999999],[1294462800,2.4140000000000001],[1294549200,2.4140000000000001],[1294635600,2.4140000000000001],[1294722000,2.4470000000000001],[1294808400,2.395],[1294894800,2.355],[1294981200,2.4249999999999998],[1295067600,2.452],[1295154000,2.452],[1295240400,2.452],[1295326800,2.452],[1295413200,2.2879999999999998],[1295499600,2.2240000000000002],[1295586000,2.2050000000000001],[1295672400,2.2109999999999999],[1295758800,2.2109999999999999],[1295845200,2.2109999999999999],[1295931600,2.2450000000000001],[1296018000,2.1640000000000001],[1296104400,2.2189999999999999],[1296190800,2.1749999999999998],[1296277200,2.1619999999999999],[1296363600,2.1619999999999999],[1296450000,2.1619999999999999],[1296536400,2.1520000000000001],[1296622800,2.0870000000000002],[1296709200,2.077],[1296795600,1.8680000000000001],[1296882000,1.7749999999999999],[1296968400,1.7749999999999999],[1297054800,1.7749999999999999],[1297141200,1.8160000000000001],[1297227600,1.806],[1297314000,1.7549999999999999],[1297400400,1.732],[1297486800,1.7849999999999999],[1297573200,1.7849999999999999],[1297659600,1.7849999999999999],[1297746000,1.7490000000000001],[1297832400,1.7110000000000001],[1297918800,1.728],[1298005200,1.744],[1298091600,1.7789999999999999],[1298178000,1.7789999999999999],[1298264400,1.7789999999999999],[1298350800,1.7789999999999999],[1298437200,1.786],[1298523600,1.7769999999999999],[1298610000,1.7849999999999999],[1298696400,1.821],[1298782800,1.821],[1298869200,1.821],[1298955600,1.7909999999999999],[1299042000,1.76],[1299128400,1.819],[1299214800,1.829],[1299301200,1.8220000000000001],[1299387600,1.8220000000000001],[1299474000,1.8220000000000001],[1299560400,1.8340000000000001],[1299646800,1.923],[1299733200,1.9550000000000001],[1299819600,2.0070000000000001],[1299906000,1.9730000000000001],[1299992400,1.9730000000000001],[1300075200,1.9730000000000001],[1300161600,1.946],[1300248000,2.0070000000000001],[1300334400,2.0590000000000002],[1300420800,1.99],[1300507200,2.0179999999999998],[1300593600,2.0179999999999998],[1300680000,2.0179999999999998],[1300766400,2.0299999999999998],[1300852800,1.9990000000000001],[1300939200,2.004],[1301025600,1.9510000000000001],[1301112000,2.0899999999999999],[1301198400,2.0899999999999999],[1301284800,2.0899999999999999],[1301371200,2.129],[1301457600,2.093],[1301544000,2.1070000000000002],[1301630400,2.0960000000000001],[1301716800,2.0449999999999999],[1301803200,2.0449999999999999],[1301889600,2.0449999999999999],[1301976000,2.0859999999999999],[1302062400,2.089],[1302148800,2.0779999999999998],[1302235200,2.0760000000000001],[1302321600,2.0099999999999998],[1302408000,2.0099999999999998],[1302494400,2.0099999999999998],[1302580800,2.0270000000000001],[1302667200,2.0030000000000001],[1302753600,1.948],[1302840000,1.962],[1302926400,2.0030000000000001],[1303012800,2.0030000000000001],[1303099200,2.0030000000000001],[1303185600,1.9890000000000001],[1303272000,2.012],[1303358400,2.016],[1303444800,1.9330000000000001],[1303531200,1.9330000000000001],[1303617600,1.9330000000000001],[1303704000,1.9330000000000001],[1303790400,1.9830000000000001],[1303876800,1.9399999999999999],[1303963200,1.899],[1304049600,1.8480000000000001],[1304136000,1.8500000000000001],[1304222400,1.8500000000000001],[1304308800,1.8500000000000001],[1304395200,1.8300000000000001],[1304481600,1.7490000000000001],[1304568000,1.8109999999999999],[1304654400,1.8200000000000001],[1304740800,1.784],[1304827200,1.784],[1304913600,1.784],[1305000000,1.827],[1305086400,1.831],[1305172800,1.7829999999999999],[1305259200,1.8029999999999999],[1305345600,1.8460000000000001],[1305432000,1.8460000000000001],[1305518400,1.8460000000000001],[1305604800,1.843],[1305691200,1.8080000000000001],[1305777600,1.8300000000000001],[1305864000,1.8819999999999999],[1305950400,1.879],[1306036800,1.879],[1306123200,1.879],[1306209600,1.8640000000000001],[1306296000,1.8640000000000001],[1306382400,1.875],[1306468800,1.891],[1306555200,1.903],[1306641600,1.903],[1306728000,1.903],[1306814400,1.903],[1306900800,1.8779999999999999],[1306987200,1.843],[1307073600,1.8919999999999999],[1307160000,1.8799999999999999],[1307246400,1.8799999999999999],[1307332800,1.8799999999999999],[1307419200,1.921],[1307505600,1.911],[1307592000,1.9199999999999999],[1307678400,1.899],[1307764800,1.9299999999999999],[1307851200,1.9299999999999999],[1307937600,1.9299999999999999],[1308024000,1.9019999999999999],[1308110400,1.873],[1308196800,1.8779999999999999],[1308283200,1.9159999999999999],[1308369600,1.851],[1308456000,1.851],[1308542400,1.851],[1308628800,1.847],[1308715200,1.8120000000000001],[1308801600,1.7969999999999999],[1308888000,1.8620000000000001],[1308974400,1.8740000000000001],[1309060800,1.8740000000000001],[1309147200,1.8740000000000001],[1309233600,1.8720000000000001],[1309320000,1.905],[1309406400,1.8979999999999999],[1309492800,1.929],[1309579200,1.929],[1309665600,1.929],[1309752000,1.929],[1309838400,1.929],[1309924800,1.968],[1310011200,2.0070000000000001],[1310097600,2.0150000000000001],[1310184000,1.998],[1310270400,1.998],[1310356800,1.998],[1310443200,1.984],[1310529600,2.0470000000000002],[1310616000,2.024],[1310702400,1.9510000000000001],[1310788800,1.9910000000000001],[1310875200,1.9910000000000001],[1310961600,1.9910000000000001],[1311048000,1.984],[1311134400,2.0249999999999999],[1311220800,1.9990000000000001],[1311307200,2.0110000000000001],[1311393600,1.992],[1311480000,1.992],[1311566400,1.992],[1311652800,1.994],[1311739200,1.962],[1311825600,1.954],[1311912000,1.9159999999999999],[1311998400,1.911],[1312084800,1.911],[1312171200,1.911],[1312257600,1.849],[1312344000,1.859],[1312430400,1.851],[1312516800,1.8819999999999999],[1312603200,1.857],[1312689600,1.857],[1312776000,1.857],[1312862400,1.6930000000000001],[1312948800,1.6579999999999999],[1313035200,1.5249999999999999],[1313121600,1.4610000000000001],[1313208000,1.373],[1313294400,1.373],[1313380800,1.373],[1313467200,1.409],[1313553600,1.429],[1313640000,1.4079999999999999],[1313726400,1.381],[1313812800,1.3320000000000001],[1313899200,1.3320000000000001],[1313985600,1.3320000000000001],[1314072000,1.3300000000000001],[1314158400,1.3660000000000001],[1314244800,1.4370000000000001],[1314331200,1.4630000000000001],[1314417600,1.544],[1314504000,1.544],[1314590400,1.544],[1314676800,1.5580000000000001],[1314763200,1.5640000000000001],[1314849600,1.573],[1314936000,1.5389999999999999],[1315022400,1.4450000000000001],[1315108800,1.4450000000000001],[1315195200,1.4450000000000001],[1315281600,1.4450000000000001],[1315368000,1.4530000000000001],[1315454400,1.508],[1315540800,1.431],[1315627200,1.4239999999999999],[1315713600,1.4239999999999999],[1315800000,1.4239999999999999],[1315886400,1.5289999999999999],[1315972800,1.4870000000000001],[1316059200,1.5069999999999999],[1316145600,1.5229999999999999],[1316232000,1.5329999999999999],[1316318400,1.5329999999999999],[1316404800,1.5329999999999999],[1316491200,1.518],[1316577600,1.494],[1316664000,1.4530000000000001],[1316750400,1.431],[1316836800,1.4239999999999999],[1316923200,1.4239999999999999],[1317009600,1.4239999999999999],[1317096000,1.5009999999999999],[1317182400,1.427],[1317268800,1.3540000000000001],[1317355200,1.357],[1317441600,1.3460000000000001],[1317528000,1.3460000000000001],[1317614400,1.3460000000000001],[1317700800,1.3160000000000001],[1317787200,1.266],[1317873600,1.21],[1317960000,1.226],[1318046400,1.1890000000000001],[1318132800,1.1890000000000001],[1318219200,1.1890000000000001],[1318305600,1.1850000000000001],[1318392000,1.1579999999999999],[1318478400,1.1879999999999999],[1318564800,1.137],[1318651200,1.137],[1318737600,1.137],[1318824000,1.137],[1318910400,1.0820000000000001],[1318996800,1.1160000000000001],[1319083200,1.202],[1319169600,1.2290000000000001],[1319256000,1.2929999999999999],[1319342400,1.2929999999999999],[1319428800,1.2929999999999999],[1319515200,1.425],[1319601600,1.4139999999999999],[1319688000,1.4390000000000001],[1319774400,1.528],[1319860800,1.5389999999999999],[1319947200,1.5389999999999999],[1320033600,1.5389999999999999],[1320120000,1.4299999999999999],[1320206400,1.4430000000000001],[1320292800,1.407],[1320379200,1.452],[1320465600,1.431],[1320552000,1.431],[1320642000,1.431],[1320728400,1.49],[1320814800,1.583],[1320901200,1.5900000000000001],[1320987600,1.649],[1321074000,1.6890000000000001],[1321160400,1.6890000000000001],[1321246800,1.6890000000000001],[1321333200,1.641],[1321419600,1.657],[1321506000,1.698],[1321592400,1.6699999999999999],[1321678800,1.611],[1321765200,1.611],[1321851600,1.611],[1321938000,1.6699999999999999],[1322024400,1.6339999999999999],[1322110800,1.599],[1322197200,1.599],[1322283600,1.6100000000000001],[1322370000,1.6100000000000001],[1322456400,1.6100000000000001],[1322542800,1.599],[1322629200,1.601],[1322715600,1.728],[1322802000,1.746],[1322888400,1.7050000000000001],[1322974800,1.7050000000000001],[1323061200,1.7050000000000001],[1323147600,1.6899999999999999],[1323234000,1.738],[1323320400,1.8220000000000001],[1323406800,1.8380000000000001],[1323493200,1.869],[1323579600,1.869],[1323666000,1.869],[1323752400,1.835],[1323838800,1.8620000000000001],[1323925200,1.766],[1324011600,1.786],[1324098000,1.806],[1324184400,1.806],[1324270800,1.806],[1324357200,1.7609999999999999],[1324443600,1.889],[1324530000,1.948],[1324616400,1.877],[1324702800,1.8959999999999999],[1324789200,1.8959999999999999],[1324875600,1.8959999999999999],[1324962000,1.8959999999999999],[1325048400,1.885],[1325134800,1.845],[1325221200,1.917],[1325307600,1.8100000000000001],[1325394000,1.8100000000000001],[1325480400,1.8100000000000001],[1325566800,1.8100000000000001],[1325653200,1.774],[1325739600,1.7769999999999999],[1325826000,1.806],[1325912400,1.7829999999999999],[1325998800,1.7829999999999999],[1326085200,1.7829999999999999],[1326171600,1.754],[1326258000,1.752],[1326344400,1.8720000000000001],[1326430800,1.843],[1326517200,1.8109999999999999],[1326603600,1.8109999999999999],[1326690000,1.8109999999999999],[1326776400,1.8109999999999999],[1326862800,1.7789999999999999],[1326949200,1.911],[1327035600,1.9019999999999999],[1327122000,1.895],[1327208400,1.895],[1327294800,1.895],[1327381200,1.8080000000000001],[1327467600,1.869],[1327554000,1.9019999999999999],[1327640400,1.875],[1327726800,1.954],[1327813200,1.954],[1327899600,1.954],[1327986000,1.8640000000000001],[1328072400,1.881],[1328158800,1.9470000000000001],[1328245200,1.8440000000000001],[1328331600,1.9350000000000001],[1328418000,1.9350000000000001],[1328504400,1.9350000000000001],[1328590800,1.9450000000000001],[1328677200,1.9330000000000001],[1328763600,1.8759999999999999],[1328850000,1.974],[1328936400,2.0049999999999999],[1329022800,2.0049999999999999],[1329109200,2.0049999999999999],[1329195600,2.012],[1329282000,2.0139999999999998],[1329368400,2.0270000000000001],[1329454800,2.004],[1329541200,1.9590000000000001],[1329627600,1.9590000000000001],[1329714000,1.9590000000000001],[1329800400,1.9590000000000001],[1329886800,1.9019999999999999],[1329973200,1.821],[1330059600,1.887],[1330146000,1.831],[1330232400,1.831],[1330318800,1.831],[1330405200,1.833],[1330491600,1.772],[1330578000,1.827],[1330664400,1.7689999999999999],[1330750800,1.756],[1330837200,1.756],[1330923600,1.756],[1331010000,1.72],[1331096400,1.7030000000000001],[1331182800,1.802],[1331269200,1.8009999999999999],[1331355600,1.9019999999999999],[1331442000,1.9019999999999999],[1331524800,1.9019999999999999],[1331611200,1.8839999999999999],[1331697600,1.921],[1331784000,1.919],[1331870400,1.976],[1331956800,1.996],[1332043200,1.996],[1332129600,1.996],[1332216000,1.901],[1332302400,1.835],[1332388800,1.819],[1332475200,1.8240000000000001],[1332561600,1.833],[1332648000,1.833],[1332734400,1.833],[1332820800,1.833],[1332907200,1.8740000000000001],[1332993600,1.8660000000000001],[1333080000,1.8580000000000001],[1333166400,1.827],[1333252800,1.827],[1333339200,1.827],[1333425600,1.8280000000000001],[1333512000,1.8220000000000001],[1333598400,1.857],[1333684800,1.8819999999999999],[1333771200,1.8819999999999999],[1333857600,1.8819999999999999],[1333944000,1.8819999999999999],[1334030400,1.8799999999999999],[1334116800,1.863],[1334203200,1.897],[1334289600,1.907],[1334376000,1.9019999999999999],[1334462400,1.9019999999999999],[1334548800,1.9019999999999999],[1334635200,1.925],[1334721600,1.891],[1334808000,1.873],[1334894400,1.837],[1334980800,1.885],[1335067200,1.885],[1335153600,1.885],[1335240000,1.79],[1335326400,1.867],[1335412800,1.948],[1335499200,2.0739999999999998],[1335585600,2.0920000000000001],[1335672000,2.0920000000000001],[1335758400,2.0920000000000001],[1335844800,2.0169999999999999],[1335931200,2.0259999999999998],[1336017600,2.0979999999999999],[1336104000,2.133],[1336190400,2.1760000000000002],[1336276800,2.1760000000000002],[1336363200,2.1760000000000002],[1336449600,2.1909999999999998],[1336536000,2.1890000000000001],[1336622400,2.2530000000000001],[1336708800,2.2599999999999998],[1336795200,2.282],[1336881600,2.282],[1336968000,2.282],[1337054400,2.3359999999999999],[1337140800,2.4020000000000001],[1337227200,2.4969999999999999],[1337313600,2.5169999999999999],[1337400000,2.5070000000000001],[1337486400,2.5070000000000001],[1337572800,2.5070000000000001],[1337659200,2.476],[1337745600,2.4940000000000002],[1337832000,2.4820000000000002],[1337918400,2.585],[1338004800,2.5670000000000002],[1338091200,2.5670000000000002],[1338177600,2.5670000000000002],[1338264000,2.5670000000000002],[1338350400,2.7320000000000002],[1338436800,2.476],[1338523200,2.585],[1338609600,2.415],[1338696000,2.415],[1338782400,2.415],[1338868800,2.3300000000000001],[1338955200,2.4089999999999998],[1339041600,2.4180000000000001],[1339128000,2.4340000000000002],[1339214400,2.4529999999999998],[1339300800,2.4529999999999998],[1339387200,2.4529999999999998],[1339473600,2.3010000000000002],[1339560000,2.3090000000000002],[1339646400,2.1989999999999998],[1339732800,2.3450000000000002],[1339819200,2.4039999999999999],[1339905600,2.4039999999999999],[1339992000,2.4039999999999999],[1340078400,2.484],[1340164800,2.512],[1340251200,2.4390000000000001],[1340337600,2.4700000000000002],[1340424000,2.4500000000000002],[1340510400,2.4500000000000002],[1340596800,2.4500000000000002],[1340683200,2.415],[1340769600,2.6120000000000001],[1340856000,2.6829999999999998],[1340942400,2.7709999999999999],[1341028800,2.7930000000000001],[1341115200,2.7930000000000001],[1341201600,2.7930000000000001],[1341288000,2.871],[1341374400,1.3779999999999999],[1341460800,1.3779999999999999],[1341547200,1.383],[1341633600,1.3680000000000001],[1341720000,1.3680000000000001],[1341806400,1.3680000000000001],[1341892800,1.403],[1341979200,1.373],[1342065600,1.363],[1342152000,1.381],[1342238400,1.409],[1342324800,1.409],[1342411200,1.409],[1342497600,1.411],[1342584000,1.3819999999999999],[1342670400,1.375],[1342756800,1.2989999999999999],[1342843200,1.3089999999999999],[1342929600,1.3089999999999999],[1343016000,1.3089999999999999],[1343102400,1.343],[1343188800,1.3240000000000001],[1343275200,1.3340000000000001],[1343361600,1.3839999999999999],[1343448000,1.3740000000000001],[1343534400,1.3740000000000001],[1343620800,1.3740000000000001],[1343707200,1.3460000000000001],[1343793600,1.3080000000000001],[1343880000,1.29],[1343966400,1.319],[1344052800,1.3120000000000001],[1344139200,1.3120000000000001],[1344225600,1.3120000000000001],[1344312000,1.3029999999999999],[1344398400,1.3600000000000001],[1344484800,1.343],[1344571200,1.3360000000000001],[1344657600,1.3280000000000001],[1344744000,1.3280000000000001],[1344830400,1.3280000000000001],[1344916800,1.3220000000000001],[1345003200,1.3049999999999999],[1345089600,1.349],[1345176000,1.369],[1345262400,1.3720000000000001],[1345348800,1.3720000000000001],[1345435200,1.3720000000000001],[1345521600,1.3540000000000001],[1345608000,1.306],[1345694400,1.369],[1345780800,1.3560000000000001],[1345867200,1.4139999999999999],[1345953600,1.4139999999999999],[1346040000,1.4139999999999999],[1346126400,1.3580000000000001],[1346212800,1.3200000000000001],[1346299200,1.3340000000000001],[1346385600,1.3440000000000001],[1346472000,1.401],[1346558400,1.401],[1346644800,1.401],[1346731200,1.401],[1346817600,1.4079999999999999],[1346904000,1.2689999999999999],[1346990400,1.3109999999999999],[1347076800,1.325],[1347163200,1.325],[1347249600,1.325],[1347336000,1.3320000000000001],[1347422400,1.3460000000000001],[1347508800,1.389],[1347595200,1.4179999999999999],[1347681600,1.3959999999999999],[1347768000,1.3959999999999999],[1347854400,1.3959999999999999],[1347940800,1.365],[1348027200,1.363],[1348113600,1.393],[1348200000,1.4079999999999999],[1348286400,1.456],[1348372800,1.456],[1348459200,1.456],[1348545600,1.4390000000000001],[1348632000,1.46],[1348718400,1.361],[1348804800,1.3640000000000001],[1348891200,1.353],[1348977600,1.353],[1349064000,1.353],[1349150400,1.357],[1349236800,1.383],[1349323200,1.4650000000000001],[1349409600,1.492],[1349496000,1.5189999999999999],[1349582400,1.5189999999999999],[1349668800,1.5189999999999999],[1349755200,1.5149999999999999],[1349841600,1.494],[1349928000,1.52],[1350014400,1.5149999999999999],[1350100800,1.5029999999999999],[1350187200,1.5029999999999999],[1350273600,1.5029999999999999],[1350360000,1.536],[1350446400,1.514],[1350532800,1.5609999999999999],[1350619200,1.5589999999999999],[1350705600,1.5580000000000001],[1350792000,1.5580000000000001],[1350878400,1.5580000000000001],[1350964800,1.5469999999999999],[1351051200,1.5509999999999999],[1351137600,1.5429999999999999],[1351224000,1.581],[1351310400,1.5029999999999999],[1351396800,1.5029999999999999],[1351483200,1.5029999999999999],[1351569600,1.5029999999999999],[1351656000,1.5029999999999999],[1351742400,1.5],[1351828800,1.5209999999999999],[1351915200,1.45],[1352001600,1.45],[1352091600,1.45],[1352178000,1.4730000000000001],[1352264400,1.446],[1352350800,1.4399999999999999],[1352437200,1.4870000000000001],[1352523600,1.4670000000000001],[1352610000,1.4670000000000001],[1352696400,1.4670000000000001],[1352782800,1.3819999999999999],[1352869200,1.3839999999999999],[1352955600,1.347],[1353042000,1.381],[1353128400,1.4730000000000001],[1353214800,1.4730000000000001],[1353301200,1.4730000000000001],[1353387600,1.468],[1353474000,1.4690000000000001],[1353560400,1.4490000000000001],[1353646800,1.4490000000000001],[1353733200,1.4530000000000001],[1353819600,1.4530000000000001],[1353906000,1.4530000000000001],[1353992400,1.4750000000000001],[1354078800,1.502],[1354165200,1.4850000000000001],[1354251600,1.4850000000000001],[1354338000,1.4650000000000001],[1354424400,1.4650000000000001],[1354510800,1.4650000000000001],[1354597200,1.4910000000000001],[1354683600,1.5249999999999999],[1354770000,1.4159999999999999],[1354856400,1.4379999999999999],[1354942800,1.409],[1355029200,1.409],[1355115600,1.409],[1355202000,1.4419999999999999],[1355288400,1.4590000000000001],[1355374800,1.4710000000000001],[1355461200,1.506],[1355547600,1.5309999999999999],[1355634000,1.5309999999999999],[1355720400,1.5309999999999999],[1355806800,1.597],[1355893200,1.635],[1355979600,1.6299999999999999],[1356066000,1.633],[1356152400,1.6339999999999999],[1356238800,1.6339999999999999],[1356325200,1.6339999999999999],[1356411600,1.631],[1356498000,1.631],[1356584400,1.619],[1356670800,1.6140000000000001],[1356757200,1.6279999999999999],[1356843600,1.6279999999999999],[1356930000,1.6279999999999999],[1357016400,1.6719999999999999],[1357102800,1.6719999999999999],[1357189200,1.6830000000000001],[1357275600,1.6499999999999999],[1357362000,1.619],[1357448400,1.619],[1357534800,1.619],[1357621200,1.6200000000000001],[1357707600,1.6719999999999999],[1357794000,1.6930000000000001],[1357880400,1.673],[1357966800,1.6180000000000001],[1358053200,1.6180000000000001],[1358139600,1.6180000000000001],[1358226000,1.5509999999999999],[1358312400,1.613],[1358398800,1.623],[1358485200,1.6679999999999999],[1358571600,1.621],[1358658000,1.621],[1358744400,1.621],[1358830800,1.621],[1358917200,1.623],[1359003600,1.6220000000000001],[1359090000,1.593],[1359176400,1.6220000000000001],[1359262800,1.6220000000000001],[1359349200,1.6220000000000001],[1359435600,1.5860000000000001],[1359522000,1.635],[1359608400,1.5980000000000001],[1359694800,1.5700000000000001],[1359781200,1.3879999999999999],[1359867600,1.3879999999999999],[1359954000,1.3879999999999999],[1360040400,1.3819999999999999],[1360126800,1.407],[1360213200,1.381],[1360299600,1.3520000000000001],[1360386000,1.335],[1360472400,1.335],[1360558800,1.335],[1360645200,1.3240000000000001],[1360731600,1.3420000000000001],[1360818000,1.3420000000000001],[1360904400,1.3200000000000001],[1360990800,1.2969999999999999],[1361077200,1.2969999999999999],[1361163600,1.2969999999999999],[1361250000,1.2969999999999999],[1361336400,1.2909999999999999],[1361422800,1.244],[1361509200,1.27],[1361595600,1.2829999999999999],[1361682000,1.2829999999999999],[1361768400,1.2829999999999999],[1361854800,1.2629999999999999],[1361941200,1.3149999999999999],[1362027600,1.351],[1362114000,1.3420000000000001],[1362200400,1.361],[1362286800,1.361],[1362373200,1.361],[1362459600,1.3640000000000001],[1362546000,1.371],[1362632400,1.417],[1362718800,1.4319999999999999],[1362805200,1.4279999999999999],[1362891600,1.4279999999999999],[1362974400,1.4279999999999999],[1363060800,1.448],[1363147200,1.3979999999999999],[1363233600,1.399],[1363320000,1.425],[1363406400,1.429],[1363492800,1.429],[1363579200,1.429],[1363665600,1.4610000000000001],[1363752000,1.446],[1363838400,1.4770000000000001],[1363924800,1.4450000000000001],[1364011200,1.4339999999999999],[1364097600,1.4339999999999999],[1364184000,1.4339999999999999],[1364270400,1.425],[1364356800,1.405],[1364443200,1.387],[1364529600,1.353],[1364616000,1.353],[1364702400,1.353],[1364788800,1.353],[1364875200,1.325],[1364961600,1.3140000000000001],[1365048000,1.2909999999999999],[1365134400,1.2669999999999999],[1365220800,1.298],[1365307200,1.298],[1365393600,1.298],[1365480000,1.302],[1365566400,1.2749999999999999],[1365652800,1.262],[1365739200,1.2569999999999999],[1365825600,1.2909999999999999],[1365912000,1.2909999999999999],[1365998400,1.2909999999999999],[1366084800,1.2529999999999999],[1366171200,1.25],[1366257600,1.2529999999999999],[1366344000,1.232],[1366430400,1.254],[1366516800,1.254],[1366603200,1.254],[1366689600,1.256],[1366776000,1.284],[1366862400,1.3300000000000001],[1366948800,1.3600000000000001],[1367035200,1.413],[1367121600,1.413],[1367208000,1.413],[1367294400,1.4019999999999999],[1367380800,1.371],[1367467200,1.3839999999999999],[1367553600,1.4259999999999999],[1367640000,1.4299999999999999],[1367726400,1.4299999999999999],[1367812800,1.4299999999999999],[1367899200,1.427],[1367985600,1.45],[1368072000,1.4350000000000001],[1368158400,1.411],[1368244800,1.4039999999999999],[1368331200,1.4039999999999999],[1368417600,1.4039999999999999],[1368504000,1.363],[1368590400,1.3600000000000001],[1368676800,1.355],[1368763200,1.3460000000000001],[1368849600,1.3919999999999999],[1368936000,1.3919999999999999],[1369022400,1.3919999999999999],[1369108800,1.3740000000000001],[1369195200,1.3580000000000001],[1369281600,1.3260000000000001],[1369368000,1.359],[1369454400,1.3600000000000001],[1369540800,1.3600000000000001],[1369627200,1.3600000000000001],[1369713600,1.3600000000000001],[1369800000,1.3540000000000001],[1369886400,1.321],[1369972800,1.3280000000000001],[1370059200,1.276],[1370145600,1.276],[1370232000,1.276],[1370318400,1.298],[1370404800,1.29],[1370491200,1.2809999999999999],[1370577600,1.2889999999999999],[1370664000,1.2689999999999999],[1370750400,1.2689999999999999],[1370836800,1.2689999999999999],[1370923200,1.2490000000000001],[1371009600,1.238],[1371096000,1.22],[1371182400,1.252],[1371268800,1.2809999999999999],[1371355200,1.2809999999999999],[1371441600,1.2809999999999999],[1371528000,1.3109999999999999],[1371614400,1.3100000000000001],[1371700800,1.2609999999999999],[1371787200,1.1950000000000001],[1371873600,1.179],[1371960000,1.179],[1372046400,1.179],[1372132800,1.1859999999999999],[1372219200,1.1930000000000001],[1372305600,1.204],[1372392000,1.232],[1372478400,1.1950000000000001],[1372564800,1.1950000000000001],[1372651200,1.1950000000000001],[1372737600,1.2110000000000001],[1372824000,null],[1435896000,1.508],[1435982400,1.508],[1436068800,1.508],[1436155200,1.508],[1436241600,1.5189999999999999],[1436328000,1.5369999999999999],[1436414400,1.5509999999999999],[1436500800,1.546],[1436587200,1.5740000000000001],[1436673600,1.5740000000000001],[1436760000,1.5740000000000001],[1436846400,1.5669999999999999],[1436932800,1.5780000000000001],[1437019200,1.5680000000000001],[1437105600,1.5640000000000001],[1437192000,1.5580000000000001],[1437278400,1.5580000000000001],[1437364800,1.5580000000000001],[1437451200,1.5549999999999999],[1437537600,1.542],[1437624000,1.5920000000000001],[1437710400,1.5700000000000001],[1437796800,1.5780000000000001],[1437883200,1.5780000000000001],[1437969600,1.5780000000000001],[1438056000,1.6180000000000001],[1438142400,1.599],[1438228800,1.615],[1438315200,1.6200000000000001],[1438401600,1.6259999999999999],[1438488000,1.6259999999999999],[1438574400,1.6259999999999999],[1438660800,1.6120000000000001],[1438747200,1.581],[1438833600,1.5580000000000001],[1438920000,1.5469999999999999],[1439006400,1.5900000000000001],[1439092800,1.5900000000000001],[1439179200,1.5900000000000001],[1439265600,1.5940000000000001],[1439352000,1.6120000000000001],[1439438400,1.6080000000000001],[1439524800,1.6240000000000001],[1439611200,1.617],[1439697600,1.617],[1439784000,1.617],[1439870400,1.6439999999999999],[1439956800,1.6819999999999999],[1440043200,1.7050000000000001],[1440129600,1.6910000000000001],[1440216000,1.694],[1440302400,1.694],[1440388800,1.694],[1440475200,1.659],[1440561600,1.6319999999999999],[1440648000,1.629],[1440734400,1.6100000000000001],[1440820800,1.605],[1440907200,1.605],[1440993600,1.605],[1441080000,1.6080000000000001],[1441166400,1.218],[1441252800,1.2250000000000001],[1441339200,1.24],[1441425600,1.2230000000000001],[1441512000,1.2230000000000001],[1441598400,1.2230000000000001],[1441684800,1.2230000000000001],[1441771200,1.2270000000000001],[1441857600,1.2490000000000001],[1441944000,1.228],[1442030400,1.2749999999999999],[1442116800,1.2749999999999999],[1442203200,1.2749999999999999],[1442289600,1.2609999999999999],[1442376000,1.284],[1442462400,1.282],[1442548800,1.288],[1442635200,1.2989999999999999],[1442721600,1.2989999999999999],[1442808000,1.2989999999999999],[1442894400,1.278],[1442980800,1.266],[1443067200,1.264],[1443153600,1.282],[1443240000,1.3420000000000001],[1443326400,1.3420000000000001],[1443412800,1.3420000000000001],[1443499200,1.2929999999999999],[1443585600,1.274],[1443672000,1.2649999999999999],[1443758400,1.2869999999999999],[1443844800,1.2689999999999999],[1443931200,1.2689999999999999],[1444017600,1.2689999999999999],[1444104000,1.284],[1444190400,1.2490000000000001],[1444276800,1.3080000000000001],[1444363200,1.3049999999999999],[1444449600,1.2749999999999999],[1444536000,1.2749999999999999],[1444622400,1.2749999999999999],[1444708800,1.2949999999999999],[1444795200,1.278],[1444881600,1.2569999999999999],[1444968000,1.2689999999999999],[1445054400,1.28],[1445140800,1.28],[1445227200,1.28],[1445313600,1.306],[1445400000,1.323],[1445486400,1.3320000000000001],[1445572800,1.276],[1445659200,1.254],[1445745600,1.254],[1445832000,1.254],[1445918400,1.2450000000000001],[1446004800,1.2430000000000001],[1446091200,1.258],[1446177600,1.238],[1446264000,1.2330000000000001],[1446350400,1.2330000000000001],[1446440400,1.2330000000000001],[1446526800,1.224],[1446613200,1.2270000000000001],[1446699600,1.214],[1446786000,1.224],[1446872400,1.2150000000000001],[1446958800,1.2150000000000001],[1447045200,1.2150000000000001],[1447131600,1.1970000000000001],[1447218000,1.234],[1447304400,1.264],[1447390800,1.2210000000000001],[1447477200,1.22],[1447563600,1.22],[1447650000,1.22],[1447736400,1.25],[1447822800,1.2549999999999999],[1447909200,1.2689999999999999],[1447995600,1.2669999999999999],[1448082000,1.2789999999999999],[1448168400,1.2789999999999999],[1448254800,1.2789999999999999],[1448341200,1.2849999999999999],[1448427600,1.2889999999999999],[1448514000,1.306],[1448600400,1.306],[1448686800,1.3089999999999999],[1448773200,1.3089999999999999],[1448859600,1.3089999999999999],[1448946000,1.29],[1449032400,1.321],[1449118800,1.2569999999999999],[1449205200,1.2430000000000001],[1449291600,1.254],[1449378000,1.254],[1449464400,1.254],[1449550800,1.276],[1449637200,1.2430000000000001],[1449723600,1.228],[1449810000,1.218],[1449896400,1.218],[1449982800,1.218],[1450069200,1.218],[1450155600,1.2170000000000001],[1450242000,1.2350000000000001],[1450328400,1.258],[1450414800,1.242],[1450501200,1.2330000000000001],[1450587600,1.2330000000000001],[1450674000,1.2330000000000001],[1450760400,1.2509999999999999],[1450846800,1.276],[1450933200,1.2749999999999999],[1451019600,1.266],[1451106000,1.266],[1451192400,1.266],[1451278800,1.266],[1451365200,1.286],[1451451600,1.3],[1451538000,1.3049999999999999],[1451624400,1.2769999999999999],[1451710800,1.2769999999999999],[1451797200,1.2769999999999999],[1451883600,1.2769999999999999],[1451970000,1.234],[1452056400,1.2250000000000001],[1452142800,1.208],[1452229200,1.1839999999999999],[1452315600,1.153],[1452402000,1.153],[1452488400,1.153],[1452574800,1.1839999999999999],[1452661200,1.1819999999999999],[1452747600,1.1919999999999999],[1452834000,1.161],[1452920400,1.1819999999999999],[1453006800,1.1819999999999999],[1453093200,1.1819999999999999],[1453179600,1.1819999999999999],[1453266000,1.155],[1453352400,1.1599999999999999],[1453438800,1.1519999999999999],[1453525200,1.1859999999999999],[1453611600,1.1859999999999999],[1453698000,1.1859999999999999],[1453784400,1.179],[1453870800,1.1859999999999999],[1453957200,1.145],[1454043600,1.1419999999999999],[1454130000,1.1399999999999999],[1454216400,1.1399999999999999],[1454302800,1.1399999999999999],[1454389200,1.1259999999999999],[1454475600,1.107],[1454562000,1.0940000000000001],[1454648400,1.083],[1454734800,1.091],[1454821200,1.091],[1454907600,1.091],[1454994000,1.0569999999999999],[1455080400,1.0600000000000001],[1455166800,1.0580000000000001],[1455253200,1.0349999999999999],[1455339600,1.0409999999999999],[1455426000,1.0409999999999999],[1455512400,1.0409999999999999],[1455598800,1.0409999999999999],[1455685200,1.0620000000000001],[1455771600,1.0349999999999999],[1455858000,1.0449999999999999],[1455944400,1.0329999999999999],[1456030800,1.0329999999999999],[1456117200,1.0329999999999999],[1456203600,1.04],[1456290000,1.042],[1456376400,1.046],[1456462800,1.0580000000000001],[1456549200,1.0580000000000001],[1456635600,1.0580000000000001],[1456722000,1.0580000000000001],[1456808400,1.0609999999999999],[1456894800,1.099],[1456981200,1.1000000000000001],[1457067600,1.1120000000000001],[1457154000,1.097],[1457240400,1.097],[1457326800,1.097],[1457413200,1.109],[1457499600,1.0669999999999999],[1457586000,1.073],[1457672400,1.0609999999999999],[1457758800,1.083],[1457845200,1.083],[1457928000,1.083],[1458014400,1.0760000000000001],[1458100800,1.046],[1458187200,1.0629999999999999],[1458273600,1.0649999999999999],[1458360000,1.0820000000000001],[1458446400,1.0820000000000001],[1458532800,1.0820000000000001],[1458619200,1.0629999999999999],[1458705600,1.0489999999999999],[1458792000,1.0229999999999999],[1458878400,1.0129999999999999],[1458964800,1.0129999999999999],[1459051200,1.0129999999999999],[1459137600,1.0129999999999999],[1459224000,1.0149999999999999],[1459310400,1.0389999999999999],[1459396800,1.01],[1459483200,1.0489999999999999],[1459569600,1.018],[1459656000,1.018],[1459742400,1.018],[1459828800,1.016],[1459915200,1.0229999999999999],[1460001600,1.0609999999999999],[1460088000,1.0660000000000001],[1460174400,1.052],[1460260800,1.052],[1460347200,1.052],[1460433600,1.0549999999999999],[1460520000,1.0649999999999999],[1460606400,1.103],[1460692800,1.0760000000000001],[1460779200,1.087],[1460865600,1.087],[1460952000,1.087],[1461038400,1.1060000000000001],[1461124800,1.1000000000000001],[1461211200,1.103],[1461297600,1.109],[1461384000,1.107],[1461470400,1.107],[1461556800,1.107],[1461643200,1.0920000000000001],[1461729600,1.0960000000000001],[1461816000,1.091],[1461902400,1.0700000000000001],[1461988800,1.0980000000000001],[1462075200,1.0980000000000001],[1462161600,1.0980000000000001],[1462248000,1.107],[1462334400,1.073],[1462420800,1.042],[1462507200,1.0229999999999999],[1462593600,1.014],[1462680000,1.014],[1462766400,1.014],[1462852800,1.0289999999999999],[1462939200,1.02],[1463025600,1.0249999999999999],[1463112000,1.016],[1463198400,1.016],[1463284800,1.016],[1463371200,1.016],[1463457600,1.02],[1463544000,1.0149999999999999],[1463630400,1.0049999999999999],[1463716800,1.02],[1463803200,1.0349999999999999],[1463889600,1.0349999999999999],[1463976000,1.0349999999999999],[1464062400,1.0189999999999999],[1464148800,1.054],[1464235200,1.0409999999999999],[1464321600,1.018],[1464408000,1.0129999999999999],[1464494400,1.0129999999999999],[1464580800,1.0129999999999999],[1464667200,1.0129999999999999],[1464753600,1.0029999999999999],[1464840000,0.99339999999999995],[1464926400,0.99870000000000003],[1465012800,0.99880000000000002],[1465099200,0.99880000000000002],[1465185600,0.99880000000000002],[1465272000,0.99650000000000005],[1465358400,1.024],[1465444800,1.014],[1465531200,1.016],[1465617600,0.98409999999999997],[1465704000,0.98409999999999997],[1465790400,0.98409999999999997],[1465876800,0.96130000000000004],[1465963200,0.96609999999999996],[1466049600,0.9657],[1466136000,0.97609999999999997],[1466222400,0.97430000000000005],[1466308800,0.97430000000000005],[1466395200,0.97430000000000005],[1466481600,0.96220000000000006],[1466568000,0.96099999999999997],[1466654400,0.94630000000000003],[1466740800,0.95660000000000001],[1466827200,0.95840000000000003],[1466913600,0.95840000000000003],[1467000000,0.95840000000000003],[1467086400,0.94040000000000001],[1467172800,0.96730000000000005],[1467259200,0.99539999999999995],[1467345600,0.99270000000000003],[1467432000,0.99380000000000002],[1467518400,0.99380000000000002],[1467604800,0.99380000000000002],[1467691200,0.99380000000000002],[1467777600,1.2010000000000001],[1467864000,1.21],[1467950400,1.204],[1468036800,1.22],[1468123200,1.22],[1468209600,1.22],[1468296000,1.236],[1468382400,1.238],[1468468800,1.228],[1468555200,1.202],[1468641600,1.1619999999999999],[1468728000,1.1619999999999999],[1468814400,1.1619999999999999],[1468900800,1.1679999999999999],[1468987200,1.1599999999999999],[1469073600,1.151],[1469160000,1.1359999999999999],[1469246400,1.089],[1469332800,1.089],[1469419200,1.089],[1469505600,1.046],[1469592000,1.0920000000000001],[1469678400,1.206],[1469764800,1.2210000000000001],[1469851200,1.204],[1469937600,1.204],[1470024000,1.204],[1470110400,1.208],[1470196800,1.2210000000000001],[1470283200,1.226],[1470369600,1.2150000000000001],[1470456000,1.2110000000000001],[1470542400,1.2110000000000001],[1470628800,1.2110000000000001],[1470715200,1.214],[1470801600,1.2190000000000001],[1470888000,1.2290000000000001],[1470974400,1.2250000000000001],[1471060800,1.214],[1471147200,1.214],[1471233600,1.214],[1471320000,1.222],[1471406400,1.232],[1471492800,1.228],[1471579200,1.2410000000000001],[1471665600,1.232],[1471752000,1.232],[1471838400,1.232],[1471924800,1.2290000000000001],[1472011200,1.232],[1472097600,1.23],[1472184000,1.2410000000000001],[1472270400,1.244],[1472356800,1.244],[1472443200,1.244],[1472529600,1.1950000000000001],[1472616000,1.2110000000000001],[1472702400,1.163],[1472788800,1.1659999999999999],[1472875200,1.1379999999999999],[1472961600,1.1379999999999999],[1473048000,1.1379999999999999],[1473134400,1.1379999999999999],[1473220800,1.1120000000000001],[1473307200,1.1279999999999999],[1473393600,1.139],[1473480000,1.117],[1473566400,1.117],[1473652800,1.117],[1473739200,1.127],[1473825600,1.119],[1473912000,1.109],[1473998400,1.109],[1474084800,1.0920000000000001],[1474171200,1.0920000000000001],[1474257600,1.0920000000000001],[1474344000,1.1080000000000001],[1474430400,1.0840000000000001],[1474516800,1.0669999999999999],[1474603200,1.093],[1474689600,1.0960000000000001],[1474776000,1.0960000000000001],[1474862400,1.0960000000000001],[1474948800,1.1140000000000001],[1475035200,1.1240000000000001],[1475121600,1.089],[1475208000,1.085],[1475294400,1.054],[1475380800,1.054],[1475467200,1.054],[1475553600,1.002],[1475640000,1.0389999999999999],[1475726400,1.052],[1475812800,1.073],[1475899200,1.052],[1475985600,1.052],[1476072000,1.052],[1476158400,1.0640000000000001],[1476244800,1.036],[1476331200,1.052],[1476417600,1.0569999999999999],[1476504000,1.0720000000000001],[1476590400,1.0720000000000001],[1476676800,1.0720000000000001],[1476763200,1.0669999999999999],[1476849600,1.0669999999999999],[1476936000,1.0700000000000001],[1477022400,1.0489999999999999],[1477108800,1.0489999999999999],[1477195200,1.0489999999999999],[1477281600,1.0489999999999999],[1477368000,1.0580000000000001],[1477454400,1.0049999999999999],[1477540800,1.02],[1477627200,1.0149999999999999],[1477713600,1.022],[1477800000,1.022],[1477886400,1.022],[1477972800,1.0329999999999999],[1478059200,1.014],[1478145600,1.0129999999999999],[1478232000,1.0289999999999999],[1478318400,1.0820000000000001],[1478404800,1.0820000000000001],[1478494800,1.0820000000000001],[1478581200,1.0629999999999999],[1478667600,1.0600000000000001],[1478754000,1.03],[1478840400,1.032],[1478926800,1.0509999999999999],[1479013200,1.0509999999999999],[1479099600,1.0509999999999999],[1479186000,1.0640000000000001],[1479272400,1.05],[1479358800,1.0409999999999999],[1479445200,1.079],[1479531600,1.0820000000000001],[1479618000,1.0820000000000001],[1479704400,1.0820000000000001],[1479790800,1.073],[1479877200,1.0860000000000001],[1479963600,1.0900000000000001],[1480050000,1.0900000000000001],[1480136400,1.0760000000000001],[1480222800,1.0760000000000001],[1480309200,1.0760000000000001],[1480395600,1.0580000000000001],[1480482000,1.0629999999999999],[1480568400,1.0720000000000001],[1480654800,1.095],[1480741200,1.0860000000000001],[1480827600,1.0860000000000001],[1480914000,1.0860000000000001],[1481000400,1.099],[1481086800,1.137],[1481173200,1.1739999999999999],[1481259600,1.198],[1481346000,1.1759999999999999],[1481432400,1.1759999999999999],[1481518800,1.1759999999999999],[1481605200,1.1879999999999999],[1481691600,1.1879999999999999],[1481778000,1.1910000000000001],[1481864400,1.1850000000000001],[1481950800,1.2110000000000001],[1482037200,1.2110000000000001],[1482123600,1.2110000000000001],[1482210000,1.2],[1482296400,1.1930000000000001],[1482382800,1.206],[1482469200,1.1899999999999999],[1482555600,1.1850000000000001],[1482642000,1.1850000000000001],[1482728400,1.1850000000000001],[1482814800,1.1850000000000001],[1482901200,1.1870000000000001],[1482987600,1.196],[1483074000,1.1859999999999999],[1483160400,1.173],[1483246800,1.173],[1483333200,1.173],[1483419600,1.173],[1483506000,1.1779999999999999],[1483592400,1.1850000000000001],[1483678800,1.1870000000000001],[1483765200,1.151],[1483851600,1.151],[1483938000,1.151],[1484024400,1.143],[1484110800,1.143],[1484197200,1.1519999999999999],[1484283600,1.1639999999999999],[1484370000,1.165],[1484456400,1.165],[1484542800,1.165],[1484629200,1.165],[1484715600,1.1659999999999999],[1484802000,1.159],[1484888400,1.1579999999999999],[1484974800,1.165],[1485061200,1.165],[1485147600,1.165],[1485234000,1.1659999999999999],[1485320400,1.181],[1485406800,1.1870000000000001],[1485493200,1.208],[1485579600,1.1850000000000001],[1485666000,1.1850000000000001],[1485752400,1.1850000000000001],[1485838800,1.1739999999999999],[1485925200,1.1699999999999999],[1486011600,1.161],[1486098000,1.1419999999999999],[1486184400,1.107],[1486270800,1.107],[1486357200,1.107],[1486443600,1.111],[1486530000,1.1000000000000001],[1486616400,1.0940000000000001],[1486702800,1.0900000000000001],[1486789200,1.1040000000000001],[1486875600,1.1040000000000001],[1486962000,1.1040000000000001],[1487048400,1.103],[1487134800,1.099],[1487221200,1.103],[1487307600,1.107],[1487394000,1.1160000000000001],[1487480400,1.1160000000000001],[1487566800,1.1160000000000001],[1487653200,1.1160000000000001],[1487739600,1.075],[1487826000,1.085],[1487912400,1.0589999999999999],[1487998800,1.0780000000000001],[1488085200,1.0780000000000001],[1488171600,1.0780000000000001],[1488258000,1.0980000000000001],[1488344400,1.099],[1488430800,1.125],[1488517200,1.1379999999999999],[1488603600,1.1339999999999999],[1488690000,1.1339999999999999],[1488776400,1.1339999999999999],[1488862800,1.1339999999999999],[1488949200,1.1419999999999999],[1489035600,1.1479999999999999],[1489122000,1.1299999999999999],[1489208400,1.1599999999999999],[1489294800,1.1599999999999999],[1489377600,1.1599999999999999],[1489464000,1.1499999999999999],[1489550400,1.1579999999999999],[1489636800,1.1619999999999999],[1489723200,1.1719999999999999],[1489809600,1.137],[1489896000,1.137],[1489982400,1.137],[1490068800,1.121],[1490155200,1.1100000000000001],[1490241600,1.1200000000000001],[1490328000,1.1180000000000001],[1490414400,1.093],[1490500800,1.093],[1490587200,1.093],[1490673600,1.1100000000000001],[1490760000,1.1100000000000001],[1490846400,1.107],[1490932800,1.121],[1491019200,1.107],[1491105600,1.107],[1491192000,1.107],[1491278400,1.107],[1491364800,1.107],[1491451200,1.1020000000000001],[1491537600,1.0820000000000001],[1491624000,1.089],[1491710400,1.089],[1491796800,1.089],[1491883200,1.113],[1491969600,1.111],[1492056000,1.125],[1492142400,1.1559999999999999],[1492228800,1.1559999999999999],[1492315200,1.1559999999999999],[1492401600,1.1559999999999999],[1492488000,1.1759999999999999],[1492574400,1.194],[1492660800,1.1950000000000001],[1492747200,1.175],[1492833600,1.1899999999999999],[1492920000,1.1899999999999999],[1493006400,1.1899999999999999],[1493092800,1.1819999999999999],[1493179200,1.1699999999999999],[1493265600,1.2430000000000001],[1493352000,1.268],[1493438400,1.2509999999999999],[1493524800,1.2509999999999999],[1493611200,1.2509999999999999],[1493697600,1.2629999999999999],[1493784000,1.2490000000000001],[1493870400,1.264],[1493956800,1.292],[1494043200,1.2969999999999999],[1494129600,1.2969999999999999],[1494216000,1.2969999999999999],[1494302400,1.3120000000000001],[1494388800,1.325],[1494475200,1.3080000000000001],[1494561600,1.325],[1494648000,1.347],[1494734400,1.347],[1494820800,1.347],[1494907200,1.335],[1494993600,1.3320000000000001],[1495080000,1.3320000000000001],[1495166400,1.333],[1495252800,1.3340000000000001],[1495339200,1.3340000000000001],[1495425600,1.3340000000000001],[1495512000,1.327],[1495598400,1.3180000000000001],[1495684800,1.329],[1495771200,1.3180000000000001],[1495857600,1.3220000000000001],[1495944000,1.3220000000000001],[1496030400,1.3220000000000001],[1496116800,1.3220000000000001],[1496203200,1.3149999999999999],[1496289600,1.3180000000000001],[1496376000,1.2969999999999999],[1496462400,1.2969999999999999],[1496548800,1.2969999999999999],[1496635200,1.2969999999999999],[1496721600,1.2689999999999999],[1496808000,1.2669999999999999],[1496894400,1.2669999999999999],[1496980800,1.256],[1497067200,1.2609999999999999],[1497153600,1.2609999999999999],[1497240000,1.2609999999999999],[1497326400,1.242],[1497412800,1.262],[1497499200,1.2629999999999999],[1497585600,1.2549999999999999],[1497672000,1.2470000000000001],[1497758400,1.2470000000000001],[1497844800,1.2470000000000001],[1497931200,1.2549999999999999],[1498017600,1.264],[1498104000,1.262],[1498190400,1.256],[1498276800,1.25],[1498363200,1.25],[1498449600,1.25],[1498536000,1.2569999999999999],[1498622400,1.2649999999999999],[1498708800,1.2749999999999999],[1498795200,1.2769999999999999],[1498881600,1.27],[1498968000,1.27],[1499054400,1.27],[1499140800,1.252],[1499227200,1.252],[1499313600,1.2470000000000001],[1499400000,1.2549999999999999],[1499486400,1.258],[1499572800,1.258],[1499659200,1.258],[1499745600,1.266],[1499832000,1.256],[1499918400,1.26],[1500004800,1.262],[1500091200,1.25],[1500177600,1.25],[1500264000,1.25],[1500350400,1.258],[1500436800,1.2270000000000001],[1500523200,1.2230000000000001],[1500609600,1.21],[1500696000,1.218],[1500782400,1.218],[1500868800,1.218],[1500955200,1.1970000000000001],[1501041600,1.204],[1501128000,1.2070000000000001],[1501214400,1.177],[1501300800,1.169],[1501387200,1.169],[1501473600,1.169],[1501560000,1.171],[1501646400,1.1910000000000001],[1501732800,1.169],[1501819200,1.1619999999999999],[1501905600,1.163],[1501992000,1.163],[1502078400,1.163],[1502164800,1.155],[1502251200,1.163],[1502337600,1.1890000000000001],[1502424000,1.1799999999999999],[1502510400,1.1679999999999999],[1502596800,1.1679999999999999],[1502683200,1.1679999999999999],[1502769600,1.179],[1502856000,1.2090000000000001],[1502942400,1.2290000000000001],[1503028800,1.2],[1503115200,1.194],[1503201600,1.194],[1503288000,1.194],[1503374400,1.1879999999999999],[1503460800,1.181],[1503547200,1.171],[1503633600,1.163],[1503720000,1.1439999999999999],[1503806400,1.1439999999999999],[1503892800,1.1439999999999999],[1503979200,1.139],[1504065600,1.129],[1504152000,1.123],[1504238400,1.1279999999999999],[1504324800,1.131],[1504411200,1.131],[1504497600,1.131],[1504584000,1.131],[1504670400,1.1279999999999999],[1504756800,1.1200000000000001],[1504843200,1.1259999999999999],[1504929600,1.145],[1505016000,1.145],[1505102400,1.145],[1505188800,1.1259999999999999],[1505275200,1.1240000000000001],[1505361600,1.129],[1505448000,1.127],[1505534400,1.115],[1505620800,1.115],[1505707200,1.115],[1505793600,1.125],[1505880000,1.135],[1505966400,1.1180000000000001],[1506052800,1.127],[1506139200,1.1220000000000001],[1506225600,1.1220000000000001],[1506312000,1.1220000000000001],[1506398400,1.131],[1506484800,1.131],[1506571200,1.129],[1506657600,1.135],[1506744000,1.1419999999999999],[1506830400,1.1419999999999999],[1506916800,1.1419999999999999],[1507003200,1.143],[1507089600,1.1599999999999999],[1507176000,1.1799999999999999],[1507262400,1.171],[1507348800,1.173],[1507435200,1.173],[1507521600,1.173],[1507608000,1.1890000000000001],[1507694400,1.1910000000000001],[1507780800,1.194],[1507867200,1.181],[1507953600,1.1799999999999999],[1508040000,1.1799999999999999],[1508126400,1.1799999999999999],[1508212800,1.1899999999999999],[1508299200,1.202],[1508385600,1.1990000000000001],[1508472000,1.2070000000000001],[1508558400,1.21],[1508644800,1.21],[1508731200,1.21],[1508817600,1.22],[1508904000,1.2370000000000001],[1508990400,1.294],[1509076800,1.345],[1509163200,1.3600000000000001],[1509249600,1.3600000000000001],[1509336000,1.3600000000000001],[1509422400,1.417],[1509508800,1.427],[1509595200,1.45],[1509681600,1.4199999999999999],[1509768000,1.427],[1509854400,1.427],[1509944400,1.427],[1510030800,1.4510000000000001],[1510117200,1.4379999999999999],[1510203600,1.4330000000000001],[1510290000,1.4390000000000001],[1510376400,1.425],[1510462800,1.425],[1510549200,1.425],[1510635600,1.4450000000000001],[1510722000,1.46],[1510808400,1.4399999999999999],[1510894800,1.4259999999999999],[1510981200,1.4430000000000001],[1511067600,1.4430000000000001],[1511154000,1.4430000000000001],[1511240400,1.4550000000000001],[1511326800,1.4710000000000001],[1511413200,1.4630000000000001],[1511499600,1.4630000000000001],[1511586000,1.466],[1511672400,1.466],[1511758800,1.466],[1511845200,1.472],[1511931600,1.476],[1512018000,1.4790000000000001],[1512104400,1.4830000000000001],[1512190800,1.476],[1512277200,1.476],[1512363600,1.476],[1512450000,1.472],[1512536400,1.446],[1512622800,1.4379999999999999],[1512709200,1.45],[1512795600,1.4370000000000001],[1512882000,1.4370000000000001],[1512968400,1.4370000000000001],[1513054800,1.4350000000000001],[1513141200,1.419],[1513227600,1.415],[1513314000,1.407],[1513400400,1.413],[1513486800,1.413],[1513573200,1.413],[1513659600,1.4279999999999999],[1513746000,1.3959999999999999],[1513832400,1.3819999999999999],[1513918800,1.377],[1514005200,1.357],[1514091600,1.357],[1514178000,1.357],[1514264400,1.357],[1514350800,1.353],[1514437200,1.367],[1514523600,1.339],[1514610000,1.339],[1514696400,1.339],[1514782800,1.339],[1514869200,1.339],[1514955600,1.347],[1515042000,1.387],[1515128400,1.3879999999999999],[1515214800,1.3919999999999999],[1515301200,1.3919999999999999],[1515387600,1.3919999999999999],[1515474000,1.4099999999999999],[1515560400,1.4079999999999999],[1515646800,1.379],[1515733200,1.3859999999999999],[1515819600,1.3899999999999999],[1515906000,1.3899999999999999],[1515992400,1.3899999999999999],[1516078800,1.3899999999999999],[1516165200,1.3740000000000001],[1516251600,1.385],[1516338000,1.3560000000000001],[1516424400,1.337],[1516510800,1.337],[1516597200,1.337],[1516683600,1.3129999999999999],[1516770000,1.296],[1516856400,1.272],[1516942800,1.2470000000000001],[1517029200,1.218],[1517115600,1.218],[1517202000,1.218],[1517288400,1.179],[1517374800,1.179],[1517461200,1.198],[1517547600,1.206],[1517634000,1.236],[1517720400,1.236],[1517806800,1.236],[1517893200,1.2609999999999999],[1517979600,1.2649999999999999],[1518066000,1.244],[1518152400,1.254],[1518238800,1.264],[1518325200,1.264],[1518411600,1.264],[1518498000,1.2450000000000001],[1518584400,1.2310000000000001],[1518670800,1.212],[1518757200,1.222],[1518843600,1.23],[1518930000,1.23],[1519016400,1.23],[1519102800,1.23],[1519189200,1.2490000000000001],[1519275600,1.2370000000000001],[1519362000,1.2430000000000001],[1519448400,1.24],[1519534800,1.24],[1519621200,1.24],[1519707600,1.242],[1519794000,1.21],[1519880400,1.1479999999999999],[1519966800,1.1659999999999999],[1520053200,1.167],[1520139600,1.167],[1520226000,1.167],[1520312400,1.179],[1520398800,1.1890000000000001],[1520485200,1.1879999999999999],[1520571600,1.1839999999999999],[1520658000,1.1919999999999999],[1520744400,1.1919999999999999],[1520827200,1.1919999999999999],[1520913600,1.161],[1521000000,1.161],[1521086400,1.077],[1521172800,1.0700000000000001],[1521259200,1.0800000000000001],[1521345600,1.0800000000000001],[1521432000,1.0800000000000001],[1521518400,1.095],[1521604800,1.119],[1521691200,1.147],[1521777600,1.145],[1521864000,1.1639999999999999],[1521950400,1.1639999999999999],[1522036800,1.1639999999999999],[1522123200,1.1839999999999999],[1522209600,1.177],[1522296000,1.1950000000000001],[1522382400,1.198],[1522468800,1.198],[1522555200,1.198],[1522641600,1.198],[1522728000,1.1799999999999999],[1522814400,1.2150000000000001],[1522900800,1.2410000000000001],[1522987200,1.2649999999999999],[1523073600,1.252],[1523160000,1.252],[1523246400,1.252],[1523332800,1.256],[1523419200,1.258],[1523505600,1.2190000000000001],[1523592000,1.173],[1523678400,1.1890000000000001],[1523764800,1.1890000000000001],[1523851200,1.1890000000000001],[1523937600,1.1950000000000001],[1524024000,1.2070000000000001],[1524110400,1.206],[1524196800,1.173],[1524283200,1.1579999999999999],[1524369600,1.1579999999999999],[1524456000,1.1579999999999999],[1524542400,1.167],[1524628800,1.175],[1524715200,1.147],[1524801600,1.163],[1524888000,1.163],[1524974400,1.163],[1525060800,1.163],[1525147200,1.129],[1525233600,1.1379999999999999],[1525320000,1.1100000000000001],[1525406400,1.135],[1525492800,1.149],[1525579200,1.149],[1525665600,1.149],[1525752000,1.1419999999999999],[1525838400,1.1439999999999999],[1525924800,1.105],[1526011200,1.1000000000000001],[1526097600,1.0900000000000001],[1526184000,1.0900000000000001],[1526270400,1.0900000000000001],[1526356800,1.0720000000000001],[1526443200,1.0109999999999999],[1526529600,1.0109999999999999],[1526616000,1.0169999999999999],[1526702400,1.028],[1526788800,1.028],[1526875200,1.028],[1526961600,1.0269999999999999],[1527048000,1.016],[1527134400,1.026],[1527220800,0.98229999999999995],[1527307200,1.012],[1527393600,1.012],[1527480000,1.012],[1527566400,1.012],[1527652800,1.0069999999999999],[1527739200,0.99209999999999998],[1527825600,0.97619999999999996],[1527912000,0.95909999999999995],[1527998400,0.95909999999999995],[1528084800,0.95909999999999995],[1528171200,0.95679999999999998],[1528257600,0.95279999999999998],[1528344000,0.94869999999999999],[1528430400,0.96230000000000004],[1528516800,0.98270000000000002],[1528603200,0.98270000000000002],[1528689600,0.98270000000000002],[1528776000,0.97450000000000003],[1528862400,1.006],[1528948800,0.96860000000000002],[1529035200,0.96640000000000004],[1529121600,0.95450000000000002],[1529208000,0.95450000000000002],[1529294400,0.95450000000000002],[1529380800,0.96040000000000003],[1529467200,0.96319999999999995],[1529553600,0.96479999999999999],[1529640000,0.96589999999999998],[1529726400,0.93279999999999996],[1529812800,0.93279999999999996],[1529899200,0.93279999999999996],[1529985600,0.93500000000000005],[1530072000,0.93999999999999995],[1530158400,0.93600000000000005],[1530244800,0.93700000000000006],[1530331200,0.9536],[1530417600,0.9536],[1530504000,0.9536],[1530590400,0.9395],[1530676800,1.226],[1530763200,1.226],[1530849600,1.2270000000000001],[1530936000,1.222],[1531022400,1.222],[1531108800,1.222],[1531195200,1.2210000000000001],[1531281600,1.2250000000000001],[1531368000,1.2390000000000001],[1531454400,1.262],[1531540800,1.2529999999999999],[1531627200,1.2529999999999999],[1531713600,1.2529999999999999],[1531800000,1.2629999999999999],[1531886400,1.28],[1531972800,1.276],[1532059200,1.2969999999999999],[1532145600,1.246],[1532232000,1.246],[1532318400,1.246],[1532404800,1.2330000000000001],[1532491200,1.2150000000000001],[1532577600,1.2150000000000001],[1532664000,1.2150000000000001],[1532750400,1.2190000000000001],[1532836800,1.2190000000000001],[1532923200,1.2190000000000001],[1533009600,1.2150000000000001],[1533096000,1.2370000000000001],[1533182400,1.216],[1533268800,1.226],[1533355200,1.2310000000000001],[1533441600,1.2310000000000001],[1533528000,1.2310000000000001],[1533614400,1.2330000000000001],[1533700800,1.2410000000000001],[1533787200,1.2390000000000001],[1533873600,1.242],[1533960000,1.2250000000000001],[1534046400,1.2250000000000001],[1534132800,1.2250000000000001],[1534219200,1.1930000000000001],[1534305600,1.208],[1534392000,1.236],[1534478400,1.228],[1534564800,1.21],[1534651200,1.21],[1534737600,1.21],[1534824000,1.208],[1534910400,1.23],[1534996800,1.2150000000000001],[1535083200,1.2010000000000001],[1535169600,1.2010000000000001],[1535256000,1.2010000000000001],[1535342400,1.2010000000000001],[1535428800,1.2170000000000001],[1535515200,1.2050000000000001],[1535601600,1.1870000000000001],[1535688000,1.171],[1535774400,1.1779999999999999],[1535860800,1.1779999999999999],[1535947200,1.1779999999999999],[1536033600,1.1779999999999999],[1536120000,1.1679999999999999],[1536206400,1.175],[1536292800,1.159],[1536379200,1.127],[1536465600,1.127],[1536552000,1.127],[1536638400,1.1499999999999999],[1536724800,1.165],[1536811200,1.153],[1536897600,1.1739999999999999],[1536984000,1.1870000000000001],[1537070400,1.1870000000000001],[1537156800,1.1870000000000001],[1537243200,1.1519999999999999],[1537329600,1.163],[1537416000,1.1559999999999999],[1537502400,1.1459999999999999],[1537588800,1.1539999999999999],[1537675200,1.1539999999999999],[1537761600,1.1539999999999999],[1537848000,1.153],[1537934400,1.1499999999999999],[1538020800,1.1399999999999999],[1538107200,1.123],[1538193600,1.113],[1538280000,1.113],[1538366400,1.113],[1538452800,1.117],[1538539200,1.141],[1538625600,1.1299999999999999],[1538712000,1.1140000000000001],[1538798400,1.117],[1538884800,1.117],[1538971200,1.117],[1539057600,1.1379999999999999],[1539144000,1.135],[1539230400,1.163],[1539316800,1.159],[1539403200,1.133],[1539489600,1.133],[1539576000,1.133],[1539662400,1.131],[1539748800,1.1599999999999999],[1539835200,1.143],[1539921600,1.1439999999999999],[1540008000,1.121],[1540094400,1.121],[1540180800,1.121],[1540267200,1.099],[1540353600,1.143],[1540440000,1.198],[1540526400,1.2],[1540612800,1.232],[1540699200,1.232],[1540785600,1.232],[1540872000,1.2050000000000001],[1540958400,1.256],[1541044800,1.2509999999999999],[1541131200,1.2430000000000001],[1541217600,1.24],[1541304000,1.24],[1541394000,1.24],[1541480400,1.2410000000000001],[1541566800,1.2190000000000001],[1541653200,1.2030000000000001],[1541739600,1.169],[1541826000,1.177],[1541912400,1.177],[1541998800,1.177],[1542085200,1.165],[1542171600,1.163],[1542258000,1.181],[1542344400,1.117],[1542430800,1.1439999999999999],[1542517200,1.1439999999999999],[1542603600,1.1439999999999999],[1542690000,1.1579999999999999],[1542776400,1.196],[1542862800,1.206],[1542949200,1.206],[1543035600,1.236],[1543122000,1.236],[1543208400,1.236],[1543294800,1.2030000000000001],[1543381200,1.1990000000000001],[1543467600,1.206],[1543554000,1.179],[1543640400,1.1719999999999999],[1543726800,1.1719999999999999],[1543813200,1.1719999999999999],[1543899600,1.171],[1543986000,1.169],[1544072400,1.169],[1544158800,1.214],[1544245200,1.258],[1544331600,1.258],[1544418000,1.258],[1544504400,1.2310000000000001],[1544590800,1.216],[1544677200,1.2210000000000001],[1544763600,1.226],[1544850000,1.232],[1544936400,1.232],[1545022800,1.232],[1545109200,1.2569999999999999],[1545195600,1.2909999999999999],[1545282000,1.3069999999999999],[1545368400,1.339],[1545454800,1.3220000000000001],[1545541200,1.3220000000000001],[1545627600,1.3220000000000001],[1545714000,1.292],[1545800400,1.292],[1545886800,1.329],[1545973200,1.3009999999999999],[1546059600,1.288],[1546146000,1.288],[1546232400,1.288],[1546318800,1.2609999999999999],[1546405200,1.2609999999999999],[1546491600,1.272],[1546578000,1.272],[1546664400,1.282],[1546750800,1.282],[1546837200,1.282],[1546923600,1.329],[1547010000,1.347],[1547096400,1.345],[1547182800,1.3169999999999999],[1547269200,1.329],[1547355600,1.329],[1547442000,1.329],[1547528400,1.3320000000000001],[1547614800,1.3240000000000001],[1547701200,1.3069999999999999],[1547787600,1.3200000000000001],[1547874000,1.2969999999999999],[1547960400,1.2969999999999999],[1548046800,1.2969999999999999],[1548133200,1.2969999999999999],[1548219600,1.2929999999999999],[1548306000,1.3240000000000001],[1548392400,1.345],[1548478800,1.3280000000000001],[1548565200,1.3280000000000001],[1548651600,1.3280000000000001],[1548738000,1.3080000000000001],[1548824400,1.3320000000000001],[1548910800,1.343],[1548997200,1.369],[1549083600,1.3759999999999999],[1549170000,1.3759999999999999],[1549256400,1.3759999999999999],[1549342800,1.3200000000000001],[1549429200,1.498],[1549515600,1.4419999999999999],[1549602000,1.421],[1549688400,1.417],[1549774800,1.417],[1549861200,1.417],[1549947600,1.383],[1550034000,1.444],[1550120400,1.407],[1550206800,1.3779999999999999],[1550293200,1.355],[1550379600,1.355],[1550466000,1.355],[1550552400,1.355],[1550638800,1.361],[1550725200,1.341],[1550811600,1.3400000000000001],[1550898000,1.3400000000000001],[1550984400,1.3400000000000001],[1551070800,1.3400000000000001],[1551157200,1.302],[1551243600,1.2989999999999999],[1551330000,1.28],[1551416400,1.256],[1551502800,1.2410000000000001],[1551589200,1.2410000000000001],[1551675600,1.2410000000000001],[1551762000,1.234],[1551848400,1.206],[1551934800,1.1930000000000001],[1552021200,1.23],[1552107600,1.248],[1552194000,1.248],[1552276800,1.248],[1552363200,1.246],[1552449600,1.242],[1552536000,1.234],[1552622400,1.244],[1552708800,1.24],[1552795200,1.24],[1552881600,1.24],[1552968000,1.2470000000000001],[1553054400,1.226],[1553140800,1.234],[1553227200,1.298],[1553313600,1.3129999999999999],[1553400000,1.3129999999999999],[1553486400,1.3129999999999999],[1553572800,1.3340000000000001],[1553659200,1.3149999999999999],[1553745600,1.3640000000000001],[1553832000,1.329],[1553918400,1.327],[1554004800,1.327],[1554091200,1.327],[1554177600,1.3140000000000001],[1554264000,1.3029999999999999],[1554350400,1.296],[1554436800,1.3200000000000001],[1554523200,1.3420000000000001],[1554609600,1.3420000000000001],[1554696000,1.3420000000000001],[1554782400,1.351],[1554868800,1.3520000000000001],[1554955200,1.363],[1555041600,1.393],[1555128000,1.381],[1555214400,1.381],[1555300800,1.381],[1555387200,1.3839999999999999],[1555473600,1.373],[1555560000,1.385],[1555646400,1.3979999999999999],[1555732800,1.3979999999999999],[1555819200,1.3979999999999999],[1555905600,1.3979999999999999],[1555992000,1.3720000000000001],[1556078400,1.3759999999999999],[1556164800,1.3580000000000001],[1556251200,1.3680000000000001],[1556337600,1.3580000000000001],[1556424000,1.3580000000000001],[1556510400,1.3580000000000001],[1556596800,1.3640000000000001],[1556683200,1.383],[1556769600,1.413],[1556856000,1.4279999999999999],[1556942400,1.4099999999999999],[1557028800,1.4099999999999999],[1557115200,1.4099999999999999],[1557201600,1.429],[1557288000,1.399],[1557374400,1.3919999999999999],[1557460800,1.415],[1557547200,1.3979999999999999],[1557633600,1.3979999999999999],[1557720000,1.3979999999999999],[1557806400,1.4370000000000001],[1557892800,1.4730000000000001],[1557979200,1.482],[1558065600,1.5109999999999999],[1558152000,1.4890000000000001],[1558238400,1.4890000000000001],[1558324800,1.4890000000000001],[1558411200,1.444],[1558497600,1.454],[1558584000,1.448],[1558670400,1.4399999999999999],[1558756800,1.4550000000000001],[1558843200,1.4550000000000001],[1558929600,1.4550000000000001],[1559016000,1.4550000000000001],[1559102400,1.452],[1559188800,1.4330000000000001],[1559275200,1.4299999999999999],[1559361600,1.444],[1559448000,1.444],[1559534400,1.444],[1559620800,1.482],[1559707200,1.46],[1559793600,1.486],[1559880000,1.472],[1559966400,1.482],[1560052800,1.482],[1560139200,1.482],[1560225600,1.4570000000000001],[1560312000,1.4419999999999999],[1560398400,1.456],[1560484800,1.4530000000000001],[1560571200,1.48],[1560657600,1.48],[1560744000,1.48],[1560830400,1.454],[1560916800,1.444],[1561003200,1.4399999999999999],[1561089600,1.474],[1561176000,1.4079999999999999],[1561262400,1.4079999999999999],[1561348800,1.4079999999999999],[1561435200,1.446],[1561521600,1.4199999999999999],[1561608000,1.411],[1561694400,1.4470000000000001],[1561780800,1.4470000000000001],[1561867200,1.4470000000000001],[1561953600,1.4470000000000001],[1562040000,1.4370000000000001],[1562126400,0.82420000000000004],[1562212800,0.82699999999999996],[1562299200,0.82699999999999996],[1562385600,0.80810000000000004],[1562472000,0.80810000000000004],[1562558400,0.80810000000000004],[1562644800,0.81630000000000003],[1562731200,0.81659999999999999],[1562817600,0.82030000000000003],[1562904000,0.82079999999999997],[1562990400,0.8377],[1563076800,0.8377],[1563163200,0.8377],[1563249600,0.83299999999999996],[1563336000,0.84530000000000005],[1563422400,0.86539999999999995],[1563508800,0.86980000000000002],[1563595200,0.86050000000000004],[1563681600,0.86050000000000004],[1563768000,0.86050000000000004],[1563854400,0.86699999999999999],[1563940800,0.85040000000000004],[1564027200,0.91400000000000003],[1564113600,0.95330000000000004],[1564200000,0.97070000000000001],[1564286400,0.97070000000000001],[1564372800,0.97070000000000001],[1564459200,1.012],[1564545600,1.004],[1564632000,0.99950000000000006],[1564718400,1.0289999999999999],[1564804800,1.032],[1564891200,1.032],[1564977600,1.032],[1565064000,1.036],[1565150400,1.0209999999999999],[1565236800,1.02],[1565323200,1.0189999999999999],[1565409600,1.012],[1565496000,1.012],[1565582400,1.012],[1565668800,1.0289999999999999],[1565755200,1.046],[1565841600,1.0449999999999999],[1565928000,1.0429999999999999],[1566014400,1.05],[1566100800,1.05],[1566187200,1.05],[1566273600,1.048],[1566360000,1.0629999999999999],[1566446400,1.0669999999999999],[1566532800,1.0720000000000001],[1566619200,1.0740000000000001],[1566705600,1.0740000000000001],[1566792000,1.0740000000000001],[1566878400,1.054],[1566964800,1.0640000000000001],[1567051200,1.0649999999999999],[1567137600,1.0700000000000001],[1567224000,1.054],[1567310400,1.054],[1567396800,1.054],[1567483200,1.054],[1567569600,1.052],[1567656000,1.0449999999999999],[1567742400,1.026],[1567828800,1.0029999999999999],[1567915200,1.0029999999999999],[1568001600,1.0029999999999999],[1568088000,0.99029999999999996],[1568174400,0.94679999999999997],[1568260800,0.93640000000000001],[1568347200,0.95140000000000002],[1568433600,0.95209999999999995],[1568520000,0.95209999999999995],[1568606400,0.95209999999999995],[1568692800,0.94940000000000002],[1568779200,0.96960000000000002],[1568865600,0.9778],[1568952000,0.99299999999999999],[1569038400,0.97999999999999998],[1569124800,0.97999999999999998],[1569211200,0.97999999999999998],[1569297600,0.97750000000000004],[1569384000,0.98729999999999996],[1569470400,0.97760000000000002],[1569556800,0.96609999999999996],[1569643200,0.96260000000000001],[1569729600,0.96260000000000001],[1569816000,0.96260000000000001],[1569902400,0.97250000000000003],[1569988800,0.97250000000000003],[1570075200,0.99099999999999999],[1570161600,0.98929999999999996],[1570248000,1.0089999999999999],[1570334400,1.0089999999999999],[1570420800,1.0089999999999999],[1570507200,1.0029999999999999],[1570593600,0.99119999999999997],[1570680000,0.98170000000000002],[1570766400,0.97089999999999999],[1570852800,0.95589999999999997],[1570939200,0.95589999999999997],[1571025600,0.95589999999999997],[1571112000,0.97499999999999998],[1571198400,0.9879],[1571284800,0.9829],[1571371200,1.0169999999999999],[1571457600,1.01],[1571544000,1.01],[1571630400,1.01],[1571716800,0.99719999999999998],[1571803200,1.0089999999999999],[1571889600,1.0800000000000001],[1571976000,1.1319999999999999],[1572062400,1.1140000000000001],[1572148800,1.1140000000000001],[1572235200,1.1140000000000001],[1572321600,1.087],[1572408000,1.079],[1572494400,1.0669999999999999],[1572580800,1.095],[1572667200,1.0740000000000001],[1572753600,1.0740000000000001],[1572843600,1.0740000000000001],[1572930000,1.0489999999999999],[1573016400,1.0369999999999999],[1573102800,1.0589999999999999],[1573189200,1.034],[1573275600,1.0409999999999999],[1573362000,1.0409999999999999],[1573448400,1.0409999999999999],[1573534800,1.0620000000000001],[1573621200,1.0820000000000001],[1573707600,1.0780000000000001],[1573794000,1.083],[1573880400,1.0740000000000001],[1573966800,1.0740000000000001],[1574053200,1.0740000000000001],[1574139600,1.0920000000000001],[1574226000,1.091],[1574312400,1.1040000000000001],[1574398800,1.097],[1574485200,1.1000000000000001],[1574571600,1.1000000000000001],[1574658000,1.1000000000000001],[1574744400,1.097],[1574830800,1.1180000000000001],[1574917200,1.099],[1575003600,1.099],[1575090000,1.099],[1575176400,1.099],[1575262800,1.099],[1575349200,1.085],[1575435600,1.081],[1575522000,1.0860000000000001],[1575608400,1.101],[1575694800,1.069],[1575781200,1.069],[1575867600,1.069],[1575954000,1.0740000000000001],[1576040400,1.0680000000000001],[1576126800,1.085],[1576213200,1.0509999999999999],[1576299600,1.0600000000000001],[1576386000,1.0600000000000001],[1576472400,1.0600000000000001],[1576558800,1.044],[1576645200,1.008],[1576731600,0.98809999999999998],[1576818000,0.95579999999999998],[1576904400,0.96509999999999996],[1576990800,0.96509999999999996],[1577077200,0.96509999999999996],[1577163600,0.94589999999999996],[1577250000,0.94340000000000002],[1577336400,0.94340000000000002],[1577422800,0.91359999999999997],[1577509200,0.92030000000000001],[1577595600,0.92030000000000001],[1577682000,0.92030000000000001],[1577768400,0.9163],[1577854800,0.89570000000000005],[1577941200,0.89570000000000005],[1578027600,0.90769999999999995],[1578114000,0.92000000000000004],[1578200400,0.92000000000000004],[1578286800,0.92000000000000004],[1578373200,0.92279999999999995],[1578459600,0.94359999999999999],[1578546000,0.97689999999999999],[1578632400,0.97089999999999999],[1578718800,1.0009999999999999],[1578805200,1.0009999999999999],[1578891600,1.0009999999999999],[1578978000,1.0269999999999999],[1579064400,1.0189999999999999],[1579150800,1.038],[1579237200,1.026],[1579323600,1.026],[1579410000,1.026],[1579496400,1.026],[1579582800,1.026],[1579669200,1.0329999999999999],[1579755600,1.036],[1579842000,1.0649999999999999],[1579928400,1.052],[1580014800,1.052],[1580101200,1.052],[1580187600,1.0569999999999999],[1580274000,1.069],[1580360400,1.0589999999999999],[1580446800,1.0740000000000001],[1580533200,1.0529999999999999],[1580619600,1.0529999999999999],[1580706000,1.0529999999999999],[1580792400,1.0489999999999999],[1580878800,1.0409999999999999],[1580965200,1.0069999999999999],[1581051600,1.0049999999999999],[1581138000,1.006],[1581224400,1.006],[1581310800,1.006],[1581397200,0.99550000000000005],[1581483600,0.98019999999999996],[1581570000,0.96740000000000004],[1581656400,0.98919999999999997],[1581742800,0.97609999999999997],[1581829200,0.97609999999999997],[1581915600,0.97609999999999997],[1582002000,0.97609999999999997],[1582088400,0.97299999999999998],[1582174800,0.97109999999999996],[1582261200,0.96799999999999997],[1582347600,0.9718],[1582434000,0.9718],[1582520400,0.9718],[1582606800,0.97670000000000001],[1582693200,0.96809999999999996],[1582779600,0.98160000000000003],[1582866000,0.99709999999999999],[1582952400,0.9748],[1583038800,0.9748],[1583125200,0.9748],[1583211600,0.98380000000000001],[1583298000,0.97840000000000005],[1583384400,0.99219999999999997],[1583470800,0.98429999999999995],[1583557200,0.98089999999999999],[1583643600,0.98089999999999999],[1583726400,0.98089999999999999],[1583812800,0.93940000000000001],[1583899200,0.90649999999999997],[1583985600,0.86819999999999997],[1584072000,0.83879999999999999],[1584158400,0.82950000000000002],[1584244800,0.82950000000000002],[1584331200,0.82950000000000002],[1584417600,0.66690000000000005],[1584504000,0.60429999999999995],[1584590400,null],[1584763200,0.55600000000000005],[1584849600,0.55600000000000005],[1584936000,0.55600000000000005],[1585022400,0.55710000000000004],[1585108800,0.65549999999999997],[1585195200,0.75960000000000005],[1585281600,0.72629999999999995],[1585368000,0.69810000000000005],[1585454400,0.69810000000000005],[1585540800,0.69810000000000005],[1585627200,0.63349999999999995],[1585713600,0.61719999999999997],[1585800000,0.56179999999999997],[1585886400,0.57230000000000003],[1585972800,0.57410000000000005],[1586059200,0.57410000000000005],[1586145600,0.57410000000000005],[1586232000,0.64570000000000005],[1586318400,0.65339999999999998],[1586404800,0.70289999999999997],[1586491200,0.71789999999999998],[1586577600,0.71789999999999998],[1586664000,0.71789999999999998],[1586750400,0.71789999999999998],[1586836800,0.65359999999999996],[1586923200,0.6482],[1587009600,0.62090000000000001],[1587096000,0.61780000000000002],[1587182400,0.62350000000000005],[1587268800,0.62350000000000005],[1587355200,0.62350000000000005],[1587441600,0.59589999999999999],[1587528000,0.62380000000000002],[1587614400,0.62139999999999995],[1587700800,0.62949999999999995],[1587787200,0.66559999999999997],[1587873600,0.66559999999999997],[1587960000,0.66559999999999997],[1588046400,0.69279999999999997],[1588132800,0.73709999999999998],[1588219200,0.83320000000000005],[1588305600,0.79120000000000001],[1588392000,0.77380000000000004],[1588478400,0.77380000000000004],[1588564800,0.77380000000000004],[1588651200,0.8165],[1588737600,0.82679999999999998],[1588824000,0.80740000000000001],[1588910400,0.81189999999999996],[1588996800,0.86399999999999999],[1589083200,0.86399999999999999],[1589169600,0.86399999999999999],[1589256000,0.83979999999999999],[1589342400,0.81589999999999996],[1589428800,0.78569999999999995],[1589515200,0.80479999999999996],[1589601600,0.82110000000000005],[1589688000,0.82110000000000005],[1589774400,0.82110000000000005],[1589860800,0.88949999999999996],[1589947200,0.89329999999999998],[1590033600,0.8982],[1590120000,0.92230000000000001],[1590206400,0.93810000000000004],[1590292800,0.93810000000000004],[1590379200,0.93810000000000004],[1590465600,0.93810000000000004],[1590552000,0.90620000000000001],[1590638400,0.97719999999999996],[1590724800,0.91320000000000001],[1590811200,0.91579999999999995],[1590897600,0.91579999999999995],[1590984000,0.91579999999999995],[1591070400,0.91779999999999995],[1591156800,0.91520000000000001],[1591243200,0.91459999999999997],[1591329600,0.89590000000000003],[1591416000,0.90939999999999999],[1591502400,0.90939999999999999],[1591588800,0.90939999999999999],[1591675200,0.85609999999999997],[1591761600,0.87170000000000003],[1591848000,0.91759999999999997],[1591934400,0.90559999999999996],[1592020800,0.90820000000000001],[1592107200,0.90820000000000001],[1592193600,0.90820000000000001],[1592280000,0.92849999999999999],[1592366400,0.91010000000000002],[1592452800,0.89070000000000005],[1592539200,0.83409999999999995],[1592625600,0.80279999999999996],[1592712000,0.80279999999999996],[1592798400,0.80279999999999996],[1592884800,0.82809999999999995],[1592971200,0.85199999999999998],[1593057600,0.82179999999999997],[1593144000,0.80179999999999996],[1593230400,0.80169999999999997],[1593316800,0.80169999999999997],[1593403200,0.80169999999999997],[1593489600,0.84660000000000002],[1593576000,0.85840000000000005],[1593662400,0.8286],[1593748800,0.60270000000000001],[1593835200,0.60270000000000001],[1593921600,0.60270000000000001],[1594008000,0.60270000000000001],[1594094400,0.61060000000000003],[1594180800,0.62439999999999996],[1594267200,0.64190000000000003],[1594353600,0.62090000000000001],[1594440000,0.62870000000000004],[1594526400,0.62870000000000004],[1594612800,0.62870000000000004],[1594699200,0.61729999999999996],[1594785600,0.65380000000000005],[1594872000,0.64639999999999997],[1594958400,0.66000000000000003],[1595044800,0.64649999999999996],[1595131200,0.64649999999999996],[1595217600,0.64649999999999996],[1595304000,0.65700000000000003],[1595390400,0.64319999999999999],[1595476800,0.68610000000000004],[1595563200,0.67230000000000001],[1595649600,0.67010000000000003],[1595736000,0.67010000000000003],[1595822400,0.67010000000000003],[1595908800,0.71509999999999996],[1595995200,0.66349999999999998],[1596081600,0.61070000000000002],[1596168000,0.64539999999999997],[1596254400,0.6552],[1596340800,0.6552],[1596427200,0.6552],[1596513600,0.67359999999999998],[1596600000,0.64970000000000006],[1596686400,0.64390000000000003],[1596772800,0.63200000000000001],[1596859200,0.62329999999999997],[1596945600,0.62329999999999997],[1597032000,0.62329999999999997],[1597118400,0.63149999999999995],[1597204800,0.63880000000000003],[1597291200,0.64980000000000004],[1597377600,0.65639999999999998],[1597464000,0.64970000000000006],[1597550400,0.64970000000000006],[1597636800,0.64970000000000006],[1597723200,0.6794],[1597809600,0.68159999999999998],[1597896000,0.67420000000000002],[1597982400,0.68179999999999996],[1598068800,0.7107],[1598155200,0.7107],[1598241600,0.7107],[1598328000,0.70250000000000001],[1598414400,0.68279999999999996],[1598500800,0.68020000000000003],[1598587200,0.66710000000000003],[1598673600,0.65820000000000001],[1598760000,0.65820000000000001],[1598846400,0.65820000000000001],[1598932800,0.64480000000000004],[1599019200,0.6774],[1599105600,0.67659999999999998],[1599192000,0.66000000000000003],[1599278400,0.64080000000000004],[1599364800,0.64080000000000004],[1599451200,0.64080000000000004],[1599537600,0.64080000000000004],[1599624000,0.67320000000000002],[1599710400,0.69589999999999996],[1599796800,0.69389999999999996],[1599883200,0.7218],[1599969600,0.7218],[1600056000,0.7218],[1600142400,0.70140000000000002],[1600228800,0.67359999999999998],[1600315200,0.67679999999999996],[1600401600,0.64639999999999997],[1600488000,0.62770000000000004],[1600574400,0.62770000000000004],[1600660800,0.62770000000000004],[1600747200,0.63570000000000004],[1600833600,0.6724],[1600920000,0.65059999999999996],[1601006400,0.66779999999999995],[1601092800,0.64929999999999999],[1601179200,0.64929999999999999],[1601265600,0.64929999999999999],[1601352000,0.66890000000000005],[1601438400,0.65610000000000002],[1601524800,0.67689999999999995],[1601611200,0.67259999999999998],[1601697600,0.66490000000000005],[1601784000,0.66490000000000005],[1601870400,0.66490000000000005],[1601956800,0.63549999999999995],[1602043200,0.61719999999999997],[1602129600,0.60829999999999995],[1602216000,0.62460000000000004],[1602302400,0.63800000000000001],[1602388800,0.63800000000000001],[1602475200,0.63800000000000001],[1602561600,0.65149999999999997],[1602648000,0.64190000000000003],[1602734400,0.65010000000000001],[1602820800,0.66120000000000001],[1602907200,0.64200000000000002],[1602993600,0.64200000000000002],[1603080000,0.64200000000000002],[1603166400,0.63260000000000005],[1603252800,0.6381],[1603339200,0.61580000000000001],[1603425600,0.5806],[1603512000,0.60089999999999999],[1603598400,0.60089999999999999],[1603684800,0.60089999999999999],[1603771200,0.60009999999999997],[1603857600,0.60229999999999995],[1603944000,0.64529999999999998],[1604030400,0.62050000000000005],[1604116800,0.60319999999999996],[1604203200,0.60319999999999996],[1604293200,0.60319999999999996],[1604379600,0.62439999999999996],[1604466000,0.61550000000000005],[1604552400,0.6694],[1604638800,0.64639999999999997],[1604725200,0.61070000000000002],[1604811600,0.61070000000000002],[1604898000,0.61070000000000002],[1604984400,0.54769999999999996],[1605070800,0.56720000000000004],[1605157200,0.57550000000000001],[1605243600,0.56269999999999998],[1605330000,0.56100000000000005],[1605416400,0.56100000000000005],[1605502800,0.56100000000000005],[1605589200,0.54990000000000006],[1605675600,0.54159999999999997],[1605762000,0.53049999999999997],[1605848400,0.52500000000000002],[1605934800,0.51819999999999999],[1606021200,0.51819999999999999],[1606107600,0.51819999999999999],[1606194000,0.53390000000000004],[1606280400,0.51259999999999994],[1606366800,0.52639999999999998],[1606453200,0.52639999999999998],[1606539600,0.52810000000000001],[1606626000,0.52810000000000001],[1606712400,0.52810000000000001],[1606798800,0.53259999999999996],[1606885200,0.51749999999999996],[1606971600,0.4985],[1607058000,0.50849999999999995],[1607144400,0.4889],[1607230800,0.4889],[1607317200,0.4889],[1607403600,0.49109999999999998],[1607490000,0.47620000000000001],[1607576400,0.47110000000000002],[1607662800,0.46629999999999999],[1607749200,0.46510000000000001],[1607835600,0.46510000000000001],[1607922000,0.46510000000000001],[1608008400,0.48099999999999998],[1608094800,0.48499999999999999],[1608181200,0.49349999999999999],[1608267600,0.51539999999999997],[1608354000,0.51829999999999998],[1608440400,0.51829999999999998],[1608526800,0.51829999999999998],[1608613200,0.50329999999999997],[1608699600,0.50190000000000001],[1608786000,0.47720000000000001],[1608872400,0.50129999999999997],[1608958800,0.50129999999999997],[1609045200,0.50129999999999997],[1609131600,0.50129999999999997],[1609218000,0.48370000000000002],[1609304400,0.4844],[1609390800,0.47410000000000002],[1609477200,0.46689999999999998],[1609563600,0.46689999999999998],[1609650000,0.46689999999999998],[1609736400,0.46689999999999998],[1609822800,0.45889999999999997],[1609909200,0.44450000000000001],[1609995600,0.44040000000000001],[1610082000,0.45019999999999999],[1610168400,null],[1611205200,0.4733],[1611291600,0.47960000000000003],[1611378000,0.4753],[1611464400,0.4753],[1611550800,0.4753],[1611637200,0.48599999999999999],[1611723600,0.47160000000000002],[1611810000,0.44900000000000001],[1611896400,0.46189999999999998],[1611982800,0.45540000000000003],[1612069200,0.45540000000000003],[1612155600,0.45540000000000003],[1612242000,0.44869999999999999],[1612328400,0.45079999999999998],[1612414800,0.43740000000000001],[1612501200,0.43319999999999997],[1612587600,0.44280000000000003],[1612674000,0.44280000000000003],[1612760400,0.44280000000000003],[1612846800,0.45829999999999999],[1612933200,0.45600000000000002],[1613019600,0.45000000000000001],[1613106000,0.46300000000000002],[1613192400,0.45519999999999999],[1613278800,0.45519999999999999],[1613365200,0.45519999999999999],[1613451600,0.45519999999999999],[1613538000,0.41760000000000003],[1613624400,0.41460000000000002],[1613710800,0.42970000000000003],[1613797200,0.43519999999999998],[1613883600,0.43519999999999998],[1613970000,0.43519999999999998],[1614056400,0.41909999999999997],[1614142800,0.4239],[1614229200,0.41760000000000003],[1614315600,null],[1614402000,0.41160000000000002],[1614488400,0.41160000000000002],[1614574800,0.41160000000000002],[1614661200,null],[1615266000,0.43519999999999998],[1615352400,null],[1615438800,0.43630000000000002],[1615525200,0.43049999999999999],[1615611600,null],[1616040000,0.438],[1616126400,null],[1616472000,0.4259],[1616558400,0.43009999999999998],[1616644800,0.43509999999999999],[1616731200,0.4395],[1616817600,0.45789999999999997],[1616904000,0.45789999999999997],[1616990400,0.45789999999999997],[1617076800,0.45879999999999999],[1617163200,0.46110000000000001],[1617249600,0.45839999999999997],[1617336000,0.46289999999999998],[1617422400,0.46289999999999998],[1617508800,0.46289999999999998],[1617595200,0.46289999999999998],[1617681600,0.46810000000000002],[1617768000,0.4698],[1617854400,0.46300000000000002],[1617940800,0.45300000000000001],[1618027200,0.46439999999999998],[1618113600,0.46439999999999998],[1618200000,0.46439999999999998],[1618286400,0.46400000000000002],[1618372800,0.45929999999999999],[1618459200,0.46350000000000002],[1618545600,0.47070000000000001],[1618632000,0.47999999999999998],[1618718400,0.47999999999999998],[1618804800,0.47999999999999998],[1618891200,0.4758],[1618977600,0.46400000000000002],[1619064000,0.45490000000000003],[1619150400,0.45529999999999998],[1619236800,0.44879999999999998],[1619323200,0.44879999999999998],[1619409600,0.44879999999999998],[1619496000,0.4536],[1619582400,0.4572],[1619668800,0.49669999999999997],[1619755200,0.52390000000000003],[1619841600,0.52729999999999999],[1619928000,0.52729999999999999],[1620014400,0.52729999999999999],[1620100800,0.5202],[1620187200,0.52049999999999996],[1620273600,0.5111],[1620360000,0.50790000000000002],[1620446400,0.50109999999999999],[1620532800,0.50109999999999999],[1620619200,0.50109999999999999],[1620705600,0.49819999999999998],[1620792000,0.47539999999999999],[1620878400,0.46289999999999998],[1620964800,0.4884],[1621051200,0.49690000000000001],[1621137600,0.49690000000000001],[1621224000,0.49690000000000001],[1621310400,0.48049999999999998],[1621396800,0.4718],[1621483200,0.46989999999999998],[1621569600,0.47770000000000001],[1621656000,0.46489999999999998],[1621742400,0.46489999999999998],[1621828800,0.46489999999999998],[1621915200,0.4587],[1622001600,0.4703],[1622088000,0.4672],[1622174400,0.46310000000000001],[1622260800,0.4667],[1622347200,0.4667],[1622433600,0.4667],[1622520000,0.4667],[1622606400,0.45300000000000001],[1622692800,0.44030000000000002],[1622779200,0.432],[1622865600,0.44379999999999997],[1622952000,0.44379999999999997],[1623038400,0.44379999999999997],[1623124800,0.44440000000000002],[1623211200,0.44190000000000002],[1623297600,0.4274],[1623384000,0.41909999999999997],[1623470400,0.4153],[1623556800,0.4153],[1623643200,0.4153],[1623729600,0.4088],[1623816000,0.41389999999999999],[1623902400,0.40189999999999998],[1623988800,0.41070000000000001],[1624075200,0.41820000000000002],[1624161600,0.41820000000000002],[1624248000,0.41820000000000002],[1624334400,0.41039999999999999],[1624420800,0.40620000000000001],[1624507200,0.40160000000000001],[1624593600,0.39369999999999999],[1624680000,0.39029999999999998],[1624766400,0.39029999999999998],[1624852800,0.39029999999999998],[1624939200,0.40039999999999998],[1625025600,0.40110000000000001],[1625112000,0.39350000000000002],[1625198400,0.40129999999999999],[1625284800,null],[1657080000,0.4924],[1657166400,0.48380000000000001],[1657252800,0.46789999999999998],[1657339200,0.46210000000000001],[1657425600,0.46210000000000001],[1657512000,0.46210000000000001],[1657598400,0.4723],[1657684800,0.47710000000000002],[1657771200,0.47710000000000002],[1657857600,0.47399999999999998],[1657944000,0.4763],[1658030400,0.4763],[1658116800,0.4763],[1658203200,0.47760000000000002],[1658289600,0.47570000000000001],[1658376000,0.46899999999999997],[1658462400,0.4733],[1658548800,0.49230000000000002],[1658635200,0.49230000000000002],[1658721600,0.49230000000000002],[1658808000,0.48980000000000001],[1658894400,0.4909],[1658980800,0.49399999999999999],[1659067200,0.50049999999999994],[1659153600,0.4945],[1659240000,0.4945],[1659326400,0.4945],[1659412800,0.49430000000000002],[1659499200,0.47699999999999998],[1659585600,0.46779999999999999],[1659672000,0.47370000000000001],[1659758400,0.4572],[1659844800,0.4572],[1659931200,0.4572],[1660017600,0.45440000000000003],[1660104000,0.45169999999999999],[1660190400,0.45800000000000002],[1660276800,0.45800000000000002],[1660363200,0.46350000000000002],[1660449600,0.46350000000000002],[1660536000,0.46350000000000002],[1660622400,0.45150000000000001],[1660708800,0.4572],[1660795200,0.45119999999999999],[1660881600,0.45369999999999999],[1660968000,0.44650000000000001],[1661054400,0.44650000000000001],[1661140800,0.44650000000000001],[1661227200,0.44750000000000001],[1661313600,0.44379999999999997],[1661400000,0.43940000000000001],[1661486400,0.45190000000000002],[1661572800,0.4476],[1661659200,0.4476],[1661745600,0.4476],[1661832000,0.4506],[1661918400,0.45600000000000002],[1662004800,0.45419999999999999],[1662091200,0.44940000000000002],[1662177600,0.45079999999999998],[1662264000,0.45079999999999998],[1662350400,0.45079999999999998],[1662436800,0.45079999999999998],[1662523200,0.44440000000000002],[1662609600,0.44450000000000001],[1662696000,0.4385],[1662782400,0.44080000000000003],[1662868800,0.44080000000000003],[1662955200,0.44080000000000003],[1663041600,0.44359999999999999],[1663128000,0.40720000000000001],[1663214400,0.40849999999999997],[1663300800,0.40739999999999998],[1663387200,0.42420000000000002],[1663473600,0.42420000000000002],[1663560000,0.42420000000000002],[1663646400,0.4365],[1663732800,0.44290000000000002],[1663819200,0.44269999999999998],[1663905600,0.43519999999999998],[1663992000,0.4511],[1664078400,0.4511],[1664164800,0.4511],[1664251200,0.44140000000000001],[1664337600,0.43469999999999998],[1664424000,0.4461],[1664510400,0.44869999999999999],[1664596800,0.44240000000000002],[1664683200,0.44240000000000002],[1664769600,0.44240000000000002],[1664856000,0.46400000000000002],[1664942400,0.47989999999999999],[1665028800,0.47189999999999999],[1665115200,0.4758],[1665201600,0.47610000000000002],[1665288000,0.47610000000000002],[1665374400,0.47610000000000002],[1665460800,0.48499999999999999],[1665547200,0.4864],[1665633600,0.48470000000000002],[1665720000,0.48120000000000002],[1665806400,0.46750000000000003],[1665892800,0.46750000000000003],[1665979200,0.46750000000000003],[1666065600,0.48020000000000002],[1666152000,0.48880000000000001],[1666238400,0.47799999999999998],[1666324800,0.4743],[1666411200,0.49099999999999999],[1666497600,0.49099999999999999],[1666584000,0.49099999999999999],[1666670400,0.502],[1666756800,0.50729999999999997],[1666843200,0.50960000000000005],[1666929600,0.49259999999999998],[1667016000,0.49780000000000002],[1667102400,0.49780000000000002],[1667188800,0.49780000000000002],[1667275200,0.47970000000000002],[1667361600,0.4748],[1667448000,0.46360000000000001],[1667534400,0.44769999999999999],[1667620800,0.46879999999999999],[1667707200,0.46879999999999999],[1667797200,0.46879999999999999],[1667883600,0.46960000000000002],[1667970000,0.47189999999999999],[1668056400,0.48249999999999998],[1668142800,0.52649999999999997],[1668229200,0.51270000000000004],[1668315600,0.51270000000000004],[1668402000,0.51270000000000004],[1668488400,0.48499999999999999],[1668574800,0.499],[1668661200,0.50349999999999995],[1668747600,0.49719999999999998],[1668834000,0.49830000000000002],[1668920400,0.49830000000000002],[1669006800,0.49830000000000002],[1669093200,0.50009999999999999],[1669179600,0.50660000000000005],[1669266000,0.51370000000000005],[1669352400,0.51370000000000005],[1669438800,0.50539999999999996],[1669525200,0.50539999999999996],[1669611600,0.50539999999999996],[1669698000,0.50549999999999995],[1669784400,0.50929999999999997],[1669870800,0.51970000000000005],[1669957200,0.53700000000000003],[1670043600,0.52390000000000003],[1670130000,0.52390000000000003],[1670216400,0.52390000000000003],[1670302800,0.51419999999999999],[1670389200,0.5222],[1670475600,0.53239999999999998],[1670562000,0.53349999999999997],[1670648400,0.53129999999999999],[1670734800,0.53129999999999999],[1670821200,0.53129999999999999],[1670907600,0.53710000000000002],[1670994000,0.53869999999999996],[1671080400,0.54000000000000004],[1671166800,0.55449999999999999],[1671253200,0.55230000000000001],[1671339600,0.55230000000000001],[1671426000,0.55230000000000001],[1671512400,0.54679999999999995],[1671598800,0.5343],[1671685200,0.54600000000000004],[1671771600,0.54310000000000003],[1671858000,0.54390000000000005],[1671944400,0.54390000000000005],[1672030800,0.54390000000000005],[1672117200,0.54390000000000005],[1672203600,0.54910000000000003],[1672290000,0.5323],[1672376400,0.51819999999999999],[1672462800,0.50939999999999996],[1672549200,0.50939999999999996],[1672635600,0.50939999999999996],[1672722000,0.50939999999999996],[1672808400,0.51759999999999995],[1672894800,0.52070000000000005],[1672981200,0.52649999999999997],[1673067600,0.52929999999999999],[1673154000,0.52929999999999999],[1673240400,0.52929999999999999],[1673326800,0.52200000000000002],[1673413200,0.52739999999999998],[1673499600,0.53739999999999999],[1673586000,0.52790000000000004],[1673672400,0.52790000000000004],[1673758800,0.52790000000000004],[1673845200,0.52790000000000004],[1673931600,0.52790000000000004],[1674018000,0.52080000000000004],[1674104400,0.52749999999999997],[1674190800,0.52259999999999995],[1674277200,0.53500000000000003],[1674363600,0.53500000000000003],[1674450000,0.53500000000000003],[1674536400,0.53720000000000001],[1674622800,0.54620000000000002],[1674709200,0.55500000000000005],[1674795600,0.56369999999999998],[1674882000,0.55569999999999997],[1674968400,0.55569999999999997],[1675054800,0.55569999999999997],[1675141200,0.54459999999999997],[1675227600,0.55379999999999996],[1675314000,0.55720000000000003],[1675400400,0.56759999999999999],[1675486800,0.55689999999999995],[1675573200,0.55689999999999995],[1675659600,0.55689999999999995],[1675746000,0.54830000000000001],[1675832400,0.54900000000000004],[1675918800,0.53859999999999997],[1676005200,0.54549999999999998],[1676091600,0.55279999999999996],[1676178000,0.55279999999999996],[1676264400,0.55279999999999996],[1676350800,0.56759999999999999],[1676437200,0.56379999999999997],[1676523600,0.55820000000000003],[1676610000,0.55059999999999998],[1676696400,0.54510000000000003],[1676782800,0.54510000000000003],[1676869200,0.54510000000000003],[1676955600,0.54510000000000003],[1677042000,0.54210000000000003],[1677128400,0.54430000000000001],[1677214800,0.54269999999999996],[1677301200,0.55900000000000005],[1677387600,0.55900000000000005],[1677474000,0.55900000000000005],[1677560400,0.56420000000000003],[1677646800,0.5655],[1677733200,0.57820000000000005],[1677819600,0.58150000000000002],[1677906000,0.57699999999999996],[1677992400,0.57699999999999996],[1678078800,0.57699999999999996],[1678165200,0.57440000000000002],[1678251600,0.58020000000000005],[1678338000,0.58730000000000004],[1678424400,0.6069],[1678510800,0.61570000000000003],[1678597200,0.61570000000000003],[1678680000,0.61570000000000003],[1678766400,0.60740000000000005],[1678852800,0.60370000000000001],[1678939200,0.61129999999999995],[1679025600,0.61750000000000005],[1679112000,0.62619999999999998],[1679198400,0.62619999999999998],[1679284800,0.62619999999999998],[1679371200,0.6411],[1679457600,0.63970000000000005],[1679544000,0.64810000000000001],[1679630400,0.65100000000000002],[1679716800,0.65259999999999996],[1679803200,0.65259999999999996],[1679889600,0.65259999999999996],[1679976000,0.65849999999999997],[1680062400,0.65969999999999995],[1680148800,0.65180000000000005],[1680235200,0.6613],[1680321600,0.6603],[1680408000,0.6603],[1680494400,0.6603],[1680580800,0.65849999999999997],[1680667200,0.65449999999999997],[1680753600,0.66359999999999997],[1680840000,0.64390000000000003],[1680926400,0.64390000000000003],[1681012800,0.64390000000000003],[1681099200,0.64390000000000003],[1681185600,0.64190000000000003],[1681272000,0.64880000000000004],[1681358400,0.65310000000000001],[1681444800,0.64259999999999995],[1681531200,0.64870000000000005],[1681617600,0.64870000000000005],[1681704000,0.64870000000000005],[1681790400,0.65159999999999996],[1681876800,0.66120000000000001],[1681963200,0.6593],[1682049600,0.67759999999999998],[1682136000,0.67430000000000001],[1682222400,0.67430000000000001],[1682308800,0.67430000000000001],[1682395200,0.67879999999999996],[1682481600,0.69440000000000002],[1682568000,0.67420000000000002],[1682654400,0.69799999999999995],[1682740800,0.68369999999999997],[1682827200,0.68369999999999997],[1682913600,0.68369999999999997],[1683000000,0.66649999999999998],[1683086400,0.67710000000000004],[1683172800,0.66869999999999996],[1683259200,0.66110000000000002],[1683345600,0.65639999999999998],[1683432000,0.65639999999999998],[1683518400,0.65639999999999998],[1683604800,0.65739999999999998],[1683691200,0.66990000000000005],[1683777600,0.66920000000000002],[1683864000,0.68030000000000002],[1683950400,0.67820000000000003],[1684036800,0.67820000000000003],[1684123200,0.67820000000000003],[1684209600,0.6835],[1684296000,0.68459999999999999],[1684382400,0.69389999999999996],[1684468800,0.71079999999999999],[1684555200,0.70109999999999995],[1684641600,0.70109999999999995],[1684728000,0.70109999999999995],[1684814400,0.68089999999999995],[1684900800,0.6774],[1684987200,0.6915],[1685073600,0.72060000000000002],[1685160000,0.71099999999999997],[1685246400,0.71099999999999997],[1685332800,0.71099999999999997],[1685419200,0.71099999999999997],[1685505600,0.71409999999999996],[1685592000,0.70730000000000004],[1685678400,0.69120000000000004],[1685764800,0.69720000000000004],[1685851200,0.69720000000000004],[1685937600,0.69720000000000004],[1686024000,0.6895],[1686110400,0.69899999999999995],[1686196800,0.70379999999999998],[1686283200,0.69310000000000005],[1686369600,0.69940000000000002],[1686456000,0.69940000000000002],[1686542400,0.69940000000000002],[1686628800,0.70930000000000004],[1686715200,0.70550000000000002],[1686801600,0.69810000000000005],[1686888000,0.71989999999999998],[1686974400,0.7157],[1687060800,0.7157],[1687147200,0.7157],[1687233600,0.7157],[1687320000,0.72189999999999999],[1687406400,0.75119999999999998],[1687492800,0.76339999999999997],[1687579200,0.7681],[1687665600,0.7681],[1687752000,0.7681],[1687838400,0.76629999999999998],[1687924800,0.78649999999999998],[1688011200,0.78569999999999995],[1688097600,0.78310000000000002],[1688184000,0.76910000000000001],[1688270400,0.76910000000000001],[1688356800,0.76910000000000001],[1688443200,0.76129999999999998],[1688529600,0.76129999999999998],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77380000000000004],[947048400,0.78400000000000003],[947134800,0.78590000000000004],[947221200,0.7873],[947307600,0.79549999999999998],[947394000,0.79549999999999998],[947480400,0.79549999999999998],[947566800,0.78810000000000002],[947653200,0.79459999999999997],[947739600,0.77080000000000004],[947826000,0.79120000000000001],[947912400,0.79020000000000001],[947998800,0.79020000000000001],[948085200,0.79020000000000001],[948171600,0.79020000000000001],[948258000,0.76739999999999997],[948344400,0.78269999999999995],[948430800,0.80320000000000003],[948517200,0.78290000000000004],[948603600,0.78290000000000004],[948690000,0.78290000000000004],[948776400,0.76919999999999999],[948862800,0.77059999999999995],[948949200,0.76239999999999997],[949035600,0.76539999999999997],[949122000,0.77429999999999999],[949208400,0.77429999999999999],[949294800,0.77429999999999999],[949381200,0.76839999999999997],[949467600,0.74929999999999997],[949554000,0.75719999999999998],[949640400,0.76900000000000002],[949726800,0.76739999999999997],[949813200,0.76739999999999997],[949899600,0.76739999999999997],[949986000,0.76190000000000002],[950072400,0.76970000000000005],[950158800,0.76180000000000003],[950245200,0.76680000000000004],[950331600,0.77680000000000005],[950418000,0.77680000000000005],[950504400,0.77680000000000005],[950590800,0.753],[950677200,0.77110000000000001],[950763600,0.77000000000000002],[950850000,0.76070000000000004],[950936400,0.7651],[951022800,0.7651],[951109200,0.7651],[951195600,0.7651],[951282000,0.75049999999999994],[951368400,0.74709999999999999],[951454800,0.748],[951541200,0.73460000000000003],[951627600,0.73460000000000003],[951714000,0.73460000000000003],[951800400,0.73870000000000002],[951886800,0.71440000000000003],[951973200,0.71940000000000004],[952059600,0.72109999999999996],[952146000,0.70509999999999995],[952232400,0.70509999999999995],[952318800,0.70509999999999995],[952405200,0.7026],[952491600,0.70550000000000002],[952578000,0.68530000000000002],[952664400,0.67500000000000004],[952750800,0.66359999999999997],[952837200,0.66359999999999997],[952923600,0.66359999999999997],[953010000,0.65690000000000004],[953096400,0.65159999999999996],[953182800,0.61839999999999995],[953269200,0.62050000000000005],[953355600,0.59299999999999997],[953442000,0.59299999999999997],[953528400,0.59299999999999997],[953614800,0.58099999999999996],[953701200,0.60550000000000004],[953787600,0.63690000000000002],[953874000,0.61129999999999995],[953960400,0.60329999999999995],[954046800,0.60329999999999995],[954133200,0.60329999999999995],[954219600,0.60199999999999998],[954306000,0.53400000000000003],[954392400,0.55830000000000002],[954478800,0.53290000000000004],[954565200,0.50919999999999999],[954651600,0.50919999999999999],[954734400,0.50919999999999999],[954820800,0.53059999999999996],[954907200,0.53049999999999997],[954993600,0.5403],[955080000,0.55049999999999999],[955166400,0.55920000000000003],[955252800,0.55920000000000003],[955339200,0.55920000000000003],[955425600,0.56830000000000003],[955512000,0.55969999999999998],[955598400,0.5837],[955684800,0.60389999999999999],[955771200,0.61399999999999999],[955857600,0.61399999999999999],[955944000,0.61399999999999999],[956030400,0.64329999999999998],[956116800,0.64549999999999996],[956203200,0.63839999999999997],[956289600,0.64139999999999997],[956376000,0.64139999999999997],[956462400,0.64139999999999997],[956548800,0.64139999999999997],[956635200,0.64539999999999997],[956721600,0.62970000000000004],[956808000,0.63260000000000005],[956894400,0.64470000000000005],[956980800,0.66479999999999995],[957067200,0.66479999999999995],[957153600,0.66479999999999995],[957240000,0.65620000000000001],[957326400,0.65890000000000004],[957412800,0.65249999999999997],[957499200,0.67959999999999998],[957585600,0.66559999999999997],[957672000,0.66559999999999997],[957758400,0.66559999999999997],[957844800,0.68289999999999995],[957931200,0.71030000000000004],[958017600,0.70850000000000002],[958104000,0.71430000000000005],[958190400,0.71660000000000001],[958276800,0.71660000000000001],[958363200,0.71660000000000001],[958449600,0.73719999999999997],[958536000,0.73799999999999999],[958622400,0.73109999999999997],[958708800,0.72950000000000004],[958795200,0.74760000000000004],[958881600,0.74760000000000004],[958968000,0.74760000000000004],[959054400,0.74890000000000001],[959140800,0.753],[959227200,0.76490000000000002],[959313600,0.76459999999999995],[959400000,0.77969999999999995],[959486400,0.77969999999999995],[959572800,0.77969999999999995],[959659200,0.77969999999999995],[959745600,0.78559999999999997],[959832000,0.79500000000000004],[959918400,0.78580000000000005],[960004800,0.77159999999999995],[960091200,0.77159999999999995],[960177600,0.77159999999999995],[960264000,0.77329999999999999],[960350400,0.79779999999999995],[960436800,0.81130000000000002],[960523200,0.80389999999999995],[960609600,0.80069999999999997],[960696000,0.80069999999999997],[960782400,0.80069999999999997],[960868800,0.78890000000000005],[960955200,0.79090000000000005],[961041600,0.78269999999999995],[961128000,0.79449999999999998],[961214400,0.77080000000000004],[961300800,0.77080000000000004],[961387200,0.77080000000000004],[961473600,0.77229999999999999],[961560000,0.73609999999999998],[961646400,0.73029999999999995],[961732800,0.66990000000000005],[961819200,0.66800000000000004],[961905600,0.66800000000000004],[961992000,0.66800000000000004],[962078400,0.6734],[962164800,0.66879999999999995],[962251200,0.68130000000000002],[962337600,0.67110000000000003],[962424000,0.66080000000000005],[962510400,0.66080000000000005],[962596800,0.66080000000000005],[962683200,0.68500000000000005],[962769600,0.68500000000000005],[962856000,0.82079999999999997],[962942400,0.83150000000000002],[963028800,0.83879999999999999],[963115200,0.83879999999999999],[963201600,0.83879999999999999],[963288000,0.85699999999999998],[963374400,0.83099999999999996],[963460800,0.83899999999999997],[963547200,0.878],[963633600,0.84989999999999999],[963720000,0.84989999999999999],[963806400,0.84989999999999999],[963892800,0.84750000000000003],[963979200,0.84840000000000004],[964065600,0.84770000000000001],[964152000,0.84689999999999999],[964238400,0.83589999999999998],[964324800,0.83589999999999998],[964411200,0.83589999999999998],[964497600,0.81820000000000004],[964584000,0.80600000000000005],[964670400,0.80369999999999997],[964756800,0.79990000000000006],[964843200,0.8125],[964929600,0.8125],[965016000,0.8125],[965102400,0.80579999999999996],[965188800,0.80130000000000001],[965275200,0.78659999999999997],[965361600,0.79290000000000005],[965448000,0.7792],[965534400,0.7792],[965620800,0.7792],[965707200,0.77139999999999997],[965793600,0.79479999999999995],[965880000,0.80069999999999997],[965966400,0.79990000000000006],[966052800,0.79159999999999997],[966139200,0.79159999999999997],[966225600,0.79159999999999997],[966312000,0.79820000000000002],[966398400,0.80940000000000001],[966484800,0.84060000000000001],[966571200,0.85119999999999996],[966657600,0.80330000000000001],[966744000,0.80330000000000001],[966830400,0.80330000000000001],[966916800,0.7974],[967003200,0.80530000000000002],[967089600,0.82950000000000002],[967176000,0.82550000000000001],[967262400,0.82350000000000001],[967348800,0.82350000000000001],[967435200,0.82350000000000001],[967521600,0.82699999999999996],[967608000,0.8216],[967694400,0.84099999999999997],[967780800,0.8609],[967867200,0.87239999999999995],[967953600,0.87239999999999995],[968040000,0.87239999999999995],[968126400,0.87239999999999995],[968212800,0.83750000000000002],[968299200,0.85619999999999996],[968385600,0.86870000000000003],[968472000,0.83740000000000003],[968558400,0.83740000000000003],[968644800,0.83740000000000003],[968731200,0.83499999999999996],[968817600,0.85819999999999996],[968904000,0.88429999999999997],[968990400,0.87860000000000005],[969076800,0.83109999999999995],[969163200,0.83109999999999995],[969249600,0.83109999999999995],[969336000,0.81620000000000004],[969422400,0.84279999999999999],[969508800,0.82920000000000005],[969595200,0.85760000000000003],[969681600,0.87150000000000005],[969768000,0.87150000000000005],[969854400,0.87150000000000005],[969940800,0.8679],[970027200,0.83379999999999999],[970113600,0.83740000000000003],[970200000,0.89990000000000003],[970286400,0.93179999999999996],[970372800,0.93179999999999996],[970459200,0.93179999999999996],[970545600,0.84389999999999998],[970632000,0.84799999999999998],[970718400,0.86439999999999995],[970804800,0.85619999999999996],[970891200,0.84730000000000005],[970977600,0.84730000000000005],[971064000,0.84730000000000005],[971150400,0.84989999999999999],[971236800,0.80249999999999999],[971323200,0.80049999999999999],[971409600,0.78710000000000002],[971496000,0.91069999999999995],[971582400,0.91069999999999995],[971668800,0.91069999999999995],[971755200,0.80989999999999995],[971841600,0.79290000000000005],[971928000,0.82340000000000002],[972014400,0.86839999999999995],[972100800,0.89410000000000001],[972187200,0.89410000000000001],[972273600,0.89410000000000001],[972360000,0.86460000000000004],[972446400,0.85770000000000002],[972532800,0.82069999999999999],[972619200,0.85680000000000001],[972705600,0.85489999999999999],[972792000,0.85489999999999999],[972882000,0.85489999999999999],[972968400,0.83440000000000003],[973054800,0.85050000000000003],[973141200,0.85770000000000002],[973227600,0.84809999999999997],[973314000,0.83540000000000003],[973400400,0.83540000000000003],[973486800,0.83540000000000003],[973573200,0.80430000000000001],[973659600,0.80420000000000003],[973746000,0.78249999999999997],[973832400,0.78879999999999995],[973918800,0.77929999999999999],[974005200,0.77929999999999999],[974091600,0.77929999999999999],[974178000,0.8387],[974264400,0.82979999999999998],[974350800,0.85399999999999998],[974437200,0.85419999999999996],[974523600,0.86370000000000002],[974610000,0.86370000000000002],[974696400,0.86370000000000002],[974782800,0.86360000000000003],[974869200,0.87660000000000005],[974955600,0.88580000000000003],[975042000,0.88580000000000003],[975128400,0.89410000000000001],[975214800,0.89410000000000001],[975301200,0.89410000000000001],[975387600,0.879],[975474000,0.83740000000000003],[975560400,0.87639999999999996],[975646800,0.84289999999999998],[975733200,0.89259999999999995],[975819600,0.89259999999999995],[975906000,0.89259999999999995],[975992400,0.85460000000000003],[976078800,0.84740000000000004],[976165200,0.84530000000000005],[976251600,0.84719999999999995],[976338000,0.84360000000000002],[976424400,0.84360000000000002],[976510800,0.84360000000000002],[976597200,0.83389999999999997],[976683600,0.81630000000000003],[976770000,0.7913],[976856400,0.81340000000000001],[976942800,0.82650000000000001],[977029200,0.82650000000000001],[977115600,0.82650000000000001],[977202000,0.83140000000000003],[977288400,0.84919999999999995],[977374800,0.83999999999999997],[977461200,0.85060000000000002],[977547600,0.84460000000000002],[977634000,0.84460000000000002],[977720400,0.84460000000000002],[977806800,0.84460000000000002],[977893200,0.84560000000000002],[977979600,0.86990000000000001],[978066000,0.89649999999999996],[978152400,0.82699999999999996],[978238800,0.82699999999999996],[978325200,0.82699999999999996],[978411600,0.82699999999999996],[978498000,0.78820000000000001],[978584400,0.83650000000000002],[978670800,0.76990000000000003],[978757200,0.73099999999999998],[978843600,0.73099999999999998],[978930000,0.73099999999999998],[979016400,0.75919999999999999],[979102800,0.76039999999999996],[979189200,0.79659999999999997],[979275600,0.79190000000000005],[979362000,0.78290000000000004],[979448400,0.78290000000000004],[979534800,0.78290000000000004],[979621200,0.78290000000000004],[979707600,0.78539999999999999],[979794000,0.78559999999999997],[979880400,0.78610000000000002],[979966800,0.78620000000000001],[980053200,0.78620000000000001],[980139600,0.78620000000000001],[980226000,0.78339999999999999],[980312400,0.76229999999999998],[980398800,0.76539999999999997],[980485200,0.71970000000000001],[980571600,0.71930000000000005],[980658000,0.71930000000000005],[980744400,0.71930000000000005],[980830800,0.76139999999999997],[980917200,0.73040000000000005],[981003600,0.71660000000000001],[981090000,0.74839999999999995],[981176400,0.72860000000000003],[981262800,0.72860000000000003],[981349200,0.72860000000000003],[981435600,0.73599999999999999],[981522000,0.72470000000000001],[981608400,0.74629999999999996],[981694800,0.75270000000000004],[981781200,0.78069999999999995],[981867600,0.78069999999999995],[981954000,0.78069999999999995],[982040400,0.76119999999999999],[982126800,0.74490000000000001],[982213200,0.74270000000000003],[982299600,0.76849999999999996],[982386000,0.74919999999999998],[982472400,0.74919999999999998],[982558800,0.74919999999999998],[982645200,0.74919999999999998],[982731600,0.74650000000000005],[982818000,0.75849999999999995],[982904400,0.76160000000000005],[982990800,0.75429999999999997],[983077200,0.75429999999999997],[983163600,0.75429999999999997],[983250000,0.76719999999999999],[983336400,0.75019999999999998],[983422800,0.77259999999999995],[983509200,0.78790000000000004],[983595600,0.74990000000000001],[983682000,0.74990000000000001],[983768400,0.74990000000000001],[983854800,0.74350000000000005],[983941200,0.745],[984027600,0.7409],[984114000,0.73960000000000004],[984200400,0.75670000000000004],[984286800,0.75670000000000004],[984373200,0.75670000000000004],[984459600,0.76629999999999998],[984546000,0.78610000000000002],[984632400,0.7974],[984718800,0.79110000000000003],[984805200,0.77659999999999996],[984891600,0.77659999999999996],[984978000,0.77659999999999996],[985064400,0.78769999999999996],[985150800,0.76170000000000004],[985237200,0.75329999999999997],[985323600,0.77680000000000005],[985410000,0.77849999999999997],[985496400,0.77849999999999997],[985582800,0.77849999999999997],[985669200,0.76249999999999996],[985755600,0.77839999999999998],[985842000,0.75629999999999997],[985928400,0.72609999999999997],[986014800,0.69240000000000002],[986101200,0.69240000000000002],[986184000,0.69240000000000002],[986270400,0.70240000000000002],[986356800,0.68469999999999998],[986443200,0.68589999999999995],[986529600,0.73350000000000004],[986616000,0.74839999999999995],[986702400,0.74839999999999995],[986788800,0.74839999999999995],[986875200,0.74909999999999999],[986961600,0.76319999999999999],[987048000,0.72709999999999997],[987134400,0.74890000000000001],[987220800,0.74890000000000001],[987307200,0.74890000000000001],[987393600,0.74890000000000001],[987480000,0.74490000000000001],[987566400,0.74890000000000001],[987652800,0.74029999999999996],[987739200,0.72799999999999998],[987825600,0.69689999999999996],[987912000,0.69689999999999996],[987998400,0.69689999999999996],[988084800,0.66579999999999995],[988171200,0.67069999999999996],[988257600,0.67879999999999996],[988344000,0.70240000000000002],[988430400,0.68630000000000002],[988516800,0.68630000000000002],[988603200,0.68630000000000002],[988689600,0.70689999999999997],[988776000,0.71550000000000002],[988862400,0.71760000000000002],[988948800,0.71230000000000004],[989035200,0.70420000000000005],[989121600,0.70420000000000005],[989208000,0.70420000000000005],[989294400,0.66110000000000002],[989380800,0.68420000000000003],[989467200,0.66169999999999995],[989553600,0.66249999999999998],[989640000,0.6653],[989726400,0.6653],[989812800,0.6653],[989899200,0.66120000000000001],[989985600,0.63329999999999997],[990072000,0.6482],[990158400,0.64970000000000006],[990244800,0.64710000000000001],[990331200,0.64710000000000001],[990417600,0.64710000000000001],[990504000,0.66290000000000004],[990590400,0.6542],[990676800,0.66649999999999998],[990763200,0.66839999999999999],[990849600,0.67410000000000003],[990936000,0.67410000000000003],[991022400,0.67410000000000003],[991108800,0.67410000000000003],[991195200,0.67190000000000005],[991281600,0.66639999999999999],[991368000,0.64300000000000002],[991454400,0.64480000000000004],[991540800,0.64480000000000004],[991627200,0.64480000000000004],[991713600,0.64349999999999996],[991800000,0.66439999999999999],[991886400,0.65680000000000005],[991972800,0.66600000000000004],[992059200,0.67669999999999997],[992145600,0.67669999999999997],[992232000,0.67669999999999997],[992318400,0.70299999999999996],[992404800,0.69589999999999996],[992491200,0.67459999999999998],[992577600,0.64649999999999996],[992664000,0.64610000000000001],[992750400,0.64610000000000001],[992836800,0.64610000000000001],[992923200,0.66779999999999995],[993009600,0.6694],[993096000,0.68269999999999997],[993182400,0.68159999999999998],[993268800,0.68510000000000004],[993355200,0.68510000000000004],[993441600,0.68510000000000004],[993528000,0.68100000000000005],[993614400,0.68200000000000005],[993700800,0.67930000000000001],[993787200,0.69450000000000001],[993873600,0.68510000000000004],[993960000,0.68510000000000004],[994046400,0.68510000000000004],[994132800,0.69130000000000003],[994219200,0.80400000000000005],[994305600,0.80400000000000005],[994392000,0.80869999999999997],[994478400,0.7923],[994564800,0.7923],[994651200,0.7923],[994737600,0.83620000000000005],[994824000,0.80110000000000003],[994910400,0.81779999999999997],[994996800,0.84109999999999996],[995083200,0.83199999999999996],[995169600,0.83199999999999996],[995256000,0.83199999999999996],[995342400,0.83040000000000003],[995428800,0.83189999999999997],[995515200,0.80249999999999999],[995601600,0.82799999999999996],[995688000,0.82940000000000003],[995774400,0.82940000000000003],[995860800,0.82940000000000003],[995947200,0.82420000000000004],[996033600,0.80269999999999997],[996120000,0.75849999999999995],[996206400,0.81810000000000005],[996292800,0.78439999999999999],[996379200,0.78439999999999999],[996465600,0.78439999999999999],[996552000,0.78959999999999997],[996638400,0.76570000000000005],[996724800,0.7974],[996811200,0.78269999999999995],[996897600,0.74850000000000005],[996984000,0.74850000000000005],[997070400,0.74850000000000005],[997156800,0.73129999999999995],[997243200,0.74339999999999995],[997329600,0.73050000000000004],[997416000,0.76800000000000002],[997502400,0.77190000000000003],[997588800,0.77190000000000003],[997675200,0.77190000000000003],[997761600,0.7339],[997848000,0.74299999999999999],[997934400,0.76190000000000002],[998020800,0.76690000000000003],[998107200,0.74480000000000002],[998193600,0.74480000000000002],[998280000,0.74480000000000002],[998366400,0.7863],[998452800,0.75970000000000004],[998539200,0.80589999999999995],[998625600,0.75549999999999995],[998712000,0.77359999999999995],[998798400,0.77359999999999995],[998884800,0.77359999999999995],[998971200,0.76829999999999998],[999057600,0.75060000000000004],[999144000,0.75129999999999997],[999230400,0.77359999999999995],[999316800,0.76500000000000001],[999403200,0.76500000000000001],[999489600,0.76500000000000001],[999576000,0.76500000000000001],[999662400,0.73980000000000001],[999748800,0.76670000000000005],[999835200,0.76519999999999999],[999921600,0.74829999999999997],[1000008000,0.74829999999999997],[1000094400,0.74829999999999997],[1000180800,0.80769999999999997],[1000267200,0.80769999999999997],[1000353600,0.80769999999999997],[1000440000,0.80769999999999997],[1000526400,0.80769999999999997],[1000612800,0.80769999999999997],[1000699200,0.80769999999999997],[1000785600,0.76359999999999995],[1000872000,0.74960000000000004],[1000958400,0.75649999999999995],[1001044800,0.71430000000000005],[1001131200,0.73939999999999995],[1001217600,0.73939999999999995],[1001304000,0.73939999999999995],[1001390400,0.75729999999999997],[1001476800,0.73970000000000002],[1001563200,0.79379999999999995],[1001649600,0.78000000000000003],[1001736000,0.76060000000000005],[1001822400,0.76060000000000005],[1001908800,0.76060000000000005],[1001995200,0.73199999999999998],[1002081600,0.72960000000000003],[1002168000,0.70920000000000005],[1002254400,0.73619999999999997],[1002340800,0.6895],[1002427200,0.6895],[1002513600,0.6895],[1002600000,0.67610000000000003],[1002686400,0.64319999999999999],[1002772800,0.66979999999999995],[1002859200,0.68700000000000006],[1002945600,0.64449999999999996],[1003032000,0.64449999999999996],[1003118400,0.64449999999999996],[1003204800,0.62680000000000002],[1003291200,0.60260000000000002],[1003377600,0.59460000000000002],[1003464000,0.61580000000000001],[1003550400,0.624],[1003636800,0.624],[1003723200,0.624],[1003809600,0.6573],[1003896000,0.63200000000000001],[1003982400,0.64510000000000001],[1004068800,0.68110000000000004],[1004155200,0.67120000000000002],[1004241600,0.67120000000000002],[1004331600,0.67120000000000002],[1004418000,0.60719999999999996],[1004504400,0.6452],[1004590800,0.60799999999999998],[1004677200,0.63819999999999999],[1004763600,0.61750000000000005],[1004850000,0.61750000000000005],[1004936400,0.61750000000000005],[1005022800,0.63100000000000001],[1005109200,0.64239999999999997],[1005195600,0.61950000000000005],[1005282000,0.61950000000000005],[1005368400,0.61260000000000003],[1005454800,0.61260000000000003],[1005541200,0.61260000000000003],[1005627600,0.626],[1005714000,0.65339999999999998],[1005800400,0.64629999999999999],[1005886800,0.62570000000000003],[1005973200,0.60560000000000003],[1006059600,0.60560000000000003],[1006146000,0.60560000000000003],[1006232400,0.62849999999999995],[1006318800,0.61770000000000003],[1006405200,0.62319999999999998],[1006491600,0.62319999999999998],[1006578000,0.63929999999999998],[1006664400,0.63929999999999998],[1006750800,0.63929999999999998],[1006837200,0.62760000000000005],[1006923600,0.6341],[1007010000,0.65049999999999997],[1007096400,0.69099999999999995],[1007182800,0.7016],[1007269200,0.7016],[1007355600,0.7016],[1007442000,0.67359999999999998],[1007528400,0.68799999999999994],[1007614800,0.67600000000000005],[1007701200,0.6643],[1007787600,0.65839999999999999],[1007874000,0.65839999999999999],[1007960400,0.65839999999999999],[1008046800,0.64500000000000002],[1008133200,0.65690000000000004],[1008219600,0.68320000000000003],[1008306000,0.65810000000000002],[1008392400,0.6956],[1008478800,0.6956],[1008565200,0.6956],[1008651600,0.71220000000000006],[1008738000,0.74619999999999997],[1008824400,0.72419999999999995],[1008910800,0.69820000000000004],[1008997200,0.75139999999999996],[1009083600,0.75139999999999996],[1009170000,0.75139999999999996],[1009256400,0.74819999999999998],[1009342800,0.74819999999999998],[1009429200,0.73429999999999995],[1009515600,0.73570000000000002],[1009602000,0.72660000000000002],[1009688400,0.72660000000000002],[1009774800,0.72660000000000002],[1009861200,0.71499999999999997],[1009947600,0.71499999999999997],[1010034000,0.71430000000000005],[1010120400,0.70979999999999999],[1010206800,0.69999999999999996],[1010293200,0.69999999999999996],[1010379600,0.69999999999999996],[1010466000,0.65959999999999996],[1010552400,0.69179999999999997],[1010638800,0.64870000000000005],[1010725200,0.6754],[1010811600,0.67930000000000001],[1010898000,0.67930000000000001],[1010984400,0.67930000000000001],[1011070800,0.68300000000000005],[1011157200,0.69159999999999999],[1011243600,0.68620000000000003],[1011330000,0.68840000000000001],[1011416400,0.62660000000000005],[1011502800,0.62660000000000005],[1011589200,0.62660000000000005],[1011675600,0.62660000000000005],[1011762000,0.64019999999999999],[1011848400,0.67789999999999995],[1011934800,0.66600000000000004],[1012021200,0.65990000000000004],[1012107600,0.65990000000000004],[1012194000,0.65990000000000004],[1012280400,0.66839999999999999],[1012366800,0.66739999999999999],[1012453200,0.69399999999999995],[1012539600,0.65329999999999999],[1012626000,0.64329999999999998],[1012712400,0.64329999999999998],[1012798800,0.64329999999999998],[1012885200,0.65439999999999998],[1012971600,0.65369999999999995],[1013058000,0.66720000000000002],[1013144400,0.67159999999999997],[1013230800,0.69579999999999997],[1013317200,0.69579999999999997],[1013403600,0.69579999999999997],[1013490000,0.67569999999999997],[1013576400,0.66959999999999997],[1013662800,0.66690000000000005],[1013749200,0.65569999999999995],[1013835600,0.64259999999999995],[1013922000,0.64259999999999995],[1014008400,0.64259999999999995],[1014094800,0.64259999999999995],[1014181200,0.66669999999999996],[1014267600,0.68910000000000005],[1014354000,0.65959999999999996],[1014440400,0.6784],[1014526800,0.6784],[1014613200,0.6784],[1014699600,0.64319999999999999],[1014786000,0.67479999999999996],[1014872400,0.67490000000000006],[1014958800,0.65720000000000001],[1015045200,0.66800000000000004],[1015131600,0.66800000000000004],[1015218000,0.66800000000000004],[1015304400,0.63600000000000001],[1015390800,0.64470000000000005],[1015477200,0.64049999999999996],[1015563600,0.63649999999999995],[1015650000,0.64700000000000002],[1015736400,0.64700000000000002],[1015822800,0.64700000000000002],[1015909200,0.64149999999999996],[1015995600,0.64800000000000002],[1016082000,0.64180000000000004],[1016168400,0.64139999999999997],[1016254800,0.61919999999999997],[1016341200,0.61919999999999997],[1016427600,0.61919999999999997],[1016514000,0.62490000000000001],[1016600400,0.62419999999999998],[1016686800,0.61509999999999998],[1016773200,0.61209999999999998],[1016859600,0.61699999999999999],[1016946000,0.61699999999999999],[1017032400,0.61699999999999999],[1017118800,0.60999999999999999],[1017205200,0.62380000000000002],[1017291600,0.63670000000000004],[1017378000,0.6018],[1017464400,0.6018],[1017550800,0.6018],[1017637200,0.6018],[1017723600,0.59299999999999997],[1017810000,0.58560000000000001],[1017896400,0.58540000000000003],[1017982800,0.58730000000000004],[1018069200,0.58420000000000005],[1018155600,0.58420000000000005],[1018238400,0.58420000000000005],[1018324800,0.59089999999999998],[1018411200,0.59560000000000002],[1018497600,0.58599999999999997],[1018584000,0.57499999999999996],[1018670400,0.58909999999999996],[1018756800,0.58909999999999996],[1018843200,0.58909999999999996],[1018929600,0.5796],[1019016000,0.56579999999999997],[1019102400,0.57650000000000001],[1019188800,0.60109999999999997],[1019275200,0.58109999999999995],[1019361600,0.58109999999999995],[1019448000,0.58109999999999995],[1019534400,0.57820000000000005],[1019620800,0.56930000000000003],[1019707200,0.58120000000000005],[1019793600,0.59179999999999999],[1019880000,0.56369999999999998],[1019966400,0.56369999999999998],[1020052800,0.56369999999999998],[1020139200,0.59799999999999998],[1020225600,0.60260000000000002],[1020312000,0.59809999999999997],[1020398400,0.59889999999999999],[1020484800,0.58440000000000003],[1020571200,0.58440000000000003],[1020657600,0.58440000000000003],[1020744000,0.57550000000000001],[1020830400,0.57230000000000003],[1020916800,0.57820000000000005],[1021003200,0.57709999999999995],[1021089600,0.57120000000000004],[1021176000,0.57120000000000004],[1021262400,0.57120000000000004],[1021348800,0.60489999999999999],[1021435200,0.61339999999999995],[1021521600,0.6149],[1021608000,0.59770000000000001],[1021694400,0.58919999999999995],[1021780800,0.58919999999999995],[1021867200,0.58919999999999995],[1021953600,0.58140000000000003],[1022040000,0.57289999999999996],[1022126400,0.57140000000000002],[1022212800,0.60270000000000001],[1022299200,0.56530000000000002],[1022385600,0.56530000000000002],[1022472000,0.56530000000000002],[1022558400,0.56530000000000002],[1022644800,0.58379999999999999],[1022731200,0.57509999999999994],[1022817600,0.58030000000000004],[1022904000,0.57689999999999997],[1022990400,0.57689999999999997],[1023076800,0.57689999999999997],[1023163200,0.57130000000000003],[1023249600,0.58909999999999996],[1023336000,0.58479999999999999],[1023422400,0.55489999999999995],[1023508800,0.55000000000000004],[1023595200,0.55000000000000004],[1023681600,0.55000000000000004],[1023768000,0.53990000000000005],[1023854400,0.51439999999999997],[1023940800,0.55820000000000003],[1024027200,0.54669999999999996],[1024113600,0.56069999999999998],[1024200000,0.56069999999999998],[1024286400,0.56069999999999998],[1024372800,0.57950000000000002],[1024459200,0.57199999999999995],[1024545600,0.55389999999999995],[1024632000,0.55589999999999995],[1024718400,0.57689999999999997],[1024804800,0.57689999999999997],[1024891200,0.57689999999999997],[1024977600,0.55940000000000001],[1025064000,0.56759999999999999],[1025150400,0.61199999999999999],[1025236800,0.60570000000000002],[1025323200,0.59379999999999999],[1025409600,0.59379999999999999],[1025496000,0.59379999999999999],[1025582400,0.57889999999999997],[1025668800,1.073],[1025755200,1.1100000000000001],[1025841600,1.1100000000000001],[1025928000,1.105],[1026014400,1.105],[1026100800,1.105],[1026187200,1.113],[1026273600,1.103],[1026360000,1.091],[1026446400,1.0840000000000001],[1026532800,1.056],[1026619200,1.056],[1026705600,1.056],[1026792000,1.089],[1026878400,1.093],[1026964800,1.046],[1027051200,1.0269999999999999],[1027137600,1.0569999999999999],[1027224000,1.0569999999999999],[1027310400,1.0569999999999999],[1027396800,1.115],[1027483200,1.0229999999999999],[1027569600,1.03],[1027656000,1.0369999999999999],[1027742400,1.139],[1027828800,1.139],[1027915200,1.139],[1028001600,1.1080000000000001],[1028088000,1.105],[1028174400,1.0469999999999999],[1028260800,1.0860000000000001],[1028347200,1.113],[1028433600,1.113],[1028520000,1.113],[1028606400,1.1719999999999999],[1028692800,1.165],[1028779200,1.129],[1028865600,1.1539999999999999],[1028952000,1.133],[1029038400,1.133],[1029124800,1.133],[1029211200,1.1759999999999999],[1029297600,1.1160000000000001],[1029384000,1.244],[1029470400,1.181],[1029556800,1.179],[1029643200,1.179],[1029729600,1.179],[1029816000,1.2250000000000001],[1029902400,1.1599999999999999],[1029988800,1.1910000000000001],[1030075200,1.1910000000000001],[1030161600,1.141],[1030248000,1.141],[1030334400,1.141],[1030420800,1.2],[1030507200,1.1359999999999999],[1030593600,1.133],[1030680000,1.228],[1030766400,1.1399999999999999],[1030852800,1.1399999999999999],[1030939200,1.1399999999999999],[1031025600,1.1399999999999999],[1031112000,1.159],[1031198400,1.204],[1031284800,1.1739999999999999],[1031371200,1.2],[1031457600,1.2],[1031544000,1.2],[1031630400,1.175],[1031716800,1.1870000000000001],[1031803200,1.1639999999999999],[1031889600,1.101],[1031976000,1.1779999999999999],[1032062400,1.1779999999999999],[1032148800,1.1779999999999999],[1032235200,1.2],[1032321600,1.1559999999999999],[1032408000,1.1819999999999999],[1032494400,1.1870000000000001],[1032580800,1.216],[1032667200,1.216],[1032753600,1.216],[1032840000,1.1970000000000001],[1032926400,1.1850000000000001],[1033012800,1.242],[1033099200,1.2450000000000001],[1033185600,1.2110000000000001],[1033272000,1.2110000000000001],[1033358400,1.2110000000000001],[1033444800,1.2010000000000001],[1033531200,1.246],[1033617600,1.234],[1033704000,1.2589999999999999],[1033790400,1.2689999999999999],[1033876800,1.2689999999999999],[1033963200,1.2689999999999999],[1034049600,1.2130000000000001],[1034136000,1.349],[1034222400,1.2749999999999999],[1034308800,1.2989999999999999],[1034395200,1.3160000000000001],[1034481600,1.3160000000000001],[1034568000,1.3160000000000001],[1034654400,1.3009999999999999],[1034740800,1.3520000000000001],[1034827200,1.3520000000000001],[1034913600,1.339],[1035000000,1.355],[1035086400,1.355],[1035172800,1.355],[1035259200,1.367],[1035345600,1.3440000000000001],[1035432000,1.353],[1035518400,1.296],[1035604800,1.3240000000000001],[1035691200,1.3240000000000001],[1035781200,1.3240000000000001],[1035867600,1.3],[1035954000,1.3300000000000001],[1036040400,1.3520000000000001],[1036126800,1.351],[1036213200,1.401],[1036299600,1.401],[1036386000,1.401],[1036472400,1.3560000000000001],[1036558800,1.3799999999999999],[1036645200,1.3879999999999999],[1036731600,1.24],[1036818000,1.2569999999999999],[1036904400,1.2569999999999999],[1036990800,1.2569999999999999],[1037077200,1.2110000000000001],[1037163600,1.2050000000000001],[1037250000,1.2410000000000001],[1037336400,1.343],[1037422800,1.3120000000000001],[1037509200,1.3120000000000001],[1037595600,1.3120000000000001],[1037682000,1.2110000000000001],[1037768400,1.226],[1037854800,1.22],[1037941200,1.181],[1038027600,1.1659999999999999],[1038114000,1.1659999999999999],[1038200400,1.1659999999999999],[1038286800,1.1879999999999999],[1038373200,1.1839999999999999],[1038459600,1.2050000000000001],[1038546000,1.2050000000000001],[1038632400,1.161],[1038718800,1.161],[1038805200,1.161],[1038891600,1.1359999999999999],[1038978000,1.0960000000000001],[1039064400,1.137],[1039150800,1.151],[1039237200,1.137],[1039323600,1.137],[1039410000,1.137],[1039496400,1.1319999999999999],[1039582800,1.117],[1039669200,1.1679999999999999],[1039755600,1.1619999999999999],[1039842000,1.22],[1039928400,1.22],[1040014800,1.22],[1040101200,1.266],[1040187600,1.2669999999999999],[1040274000,1.27],[1040360400,1.3380000000000001],[1040446800,1.351],[1040533200,1.351],[1040619600,1.351],[1040706000,1.357],[1040792400,1.339],[1040878800,1.339],[1040965200,1.3440000000000001],[1041051600,1.3220000000000001],[1041138000,1.3220000000000001],[1041224400,1.3220000000000001],[1041310800,1.3109999999999999],[1041397200,1.2629999999999999],[1041483600,1.2629999999999999],[1041570000,1.2649999999999999],[1041656400,1.2729999999999999],[1041742800,1.2729999999999999],[1041829200,1.2729999999999999],[1041915600,1.2709999999999999],[1042002000,1.2370000000000001],[1042088400,1.206],[1042174800,1.224],[1042261200,1.23],[1042347600,1.23],[1042434000,1.23],[1042520400,1.196],[1042606800,1.196],[1042693200,1.1879999999999999],[1042779600,1.1919999999999999],[1042866000,1.214],[1042952400,1.214],[1043038800,1.214],[1043125200,1.214],[1043211600,1.2290000000000001],[1043298000,1.1850000000000001],[1043384400,1.2090000000000001],[1043470800,1.2090000000000001],[1043557200,1.2090000000000001],[1043643600,1.2090000000000001],[1043730000,1.238],[1043816400,1.256],[1043902800,1.2749999999999999],[1043989200,1.232],[1044075600,1.21],[1044162000,1.21],[1044248400,1.21],[1044334800,1.2030000000000001],[1044421200,1.2290000000000001],[1044507600,1.1990000000000001],[1044594000,1.194],[1044680400,1.177],[1044766800,1.177],[1044853200,1.177],[1044939600,1.1879999999999999],[1045026000,1.1719999999999999],[1045112400,1.1799999999999999],[1045198800,1.206],[1045285200,1.2170000000000001],[1045371600,1.2170000000000001],[1045458000,1.2170000000000001],[1045544400,1.2170000000000001],[1045630800,1.0620000000000001],[1045717200,1.0640000000000001],[1045803600,1.0569999999999999],[1045890000,1.0609999999999999],[1045976400,1.0609999999999999],[1046062800,1.0609999999999999],[1046149200,1.0529999999999999],[1046235600,1.0920000000000001],[1046322000,1.105],[1046408400,1.091],[1046494800,1.026],[1046581200,1.026],[1046667600,1.026],[1046754000,1.046],[1046840400,1.069],[1046926800,1.0529999999999999],[1047013200,1.0680000000000001],[1047099600,1.0349999999999999],[1047186000,1.0349999999999999],[1047272400,1.0349999999999999],[1047358800,1.0700000000000001],[1047445200,1.089],[1047531600,1.0720000000000001],[1047618000,1.0529999999999999],[1047704400,1.0489999999999999],[1047790800,1.0489999999999999],[1047877200,1.0489999999999999],[1047963600,1.0429999999999999],[1048050000,1.0429999999999999],[1048136400,1.026],[1048222800,1.03],[1048309200,1.0860000000000001],[1048395600,1.0860000000000001],[1048482000,1.0860000000000001],[1048568400,1.0940000000000001],[1048654800,1.093],[1048741200,1.0900000000000001],[1048827600,1.129],[1048914000,1.0820000000000001],[1049000400,1.0820000000000001],[1049086800,1.0820000000000001],[1049173200,1.0740000000000001],[1049259600,1.1020000000000001],[1049346000,1.119],[1049432400,1.075],[1049518800,1.1180000000000001],[1049605200,1.1180000000000001],[1049688000,1.1180000000000001],[1049774400,1.147],[1049860800,1.1739999999999999],[1049947200,1.143],[1050033600,1.1240000000000001],[1050120000,1.125],[1050206400,1.125],[1050292800,1.125],[1050379200,1.1419999999999999],[1050465600,1.129],[1050552000,1.143],[1050638400,1.1519999999999999],[1050724800,1.1519999999999999],[1050811200,1.1519999999999999],[1050897600,1.1519999999999999],[1050984000,1.1140000000000001],[1051070400,1.141],[1051156800,1.1160000000000001],[1051243200,1.0880000000000001],[1051329600,1.0820000000000001],[1051416000,1.0820000000000001],[1051502400,1.0820000000000001],[1051588800,1.109],[1051675200,1.0960000000000001],[1051761600,1.1180000000000001],[1051848000,1.093],[1051934400,1.111],[1052020800,1.111],[1052107200,1.111],[1052193600,1.0760000000000001],[1052280000,1.0980000000000001],[1052366400,1.0660000000000001],[1052452800,1.0620000000000001],[1052539200,1.046],[1052625600,1.046],[1052712000,1.046],[1052798400,1.044],[1052884800,1.0209999999999999],[1052971200,0.98870000000000002],[1053057600,0.98160000000000003],[1053144000,0.94389999999999996],[1053230400,0.94389999999999996],[1053316800,0.94389999999999996],[1053403200,0.9294],[1053489600,0.92149999999999999],[1053576000,0.90529999999999999],[1053662400,0.89880000000000004],[1053748800,0.88070000000000004],[1053835200,0.88070000000000004],[1053921600,0.88070000000000004],[1054008000,0.88070000000000004],[1054094400,0.877],[1054180800,0.86329999999999996],[1054267200,0.85660000000000003],[1054353600,0.84899999999999998],[1054440000,0.84899999999999998],[1054526400,0.84899999999999998],[1054612800,0.87029999999999996],[1054699200,0.86350000000000005],[1054785600,0.85570000000000002],[1054872000,0.83279999999999998],[1054958400,0.82620000000000005],[1055044800,0.82620000000000005],[1055131200,0.82620000000000005],[1055217600,0.8034],[1055304000,0.81220000000000003],[1055390400,0.79859999999999998],[1055476800,0.78059999999999996],[1055563200,0.79769999999999996],[1055649600,0.79769999999999996],[1055736000,0.79769999999999996],[1055822400,0.77659999999999996],[1055908800,0.75360000000000005],[1055995200,0.73329999999999995],[1056081600,0.74590000000000001],[1056168000,0.74439999999999995],[1056254400,0.74439999999999995],[1056340800,0.74439999999999995],[1056427200,0.76639999999999997],[1056513600,0.75380000000000003],[1056600000,0.76790000000000003],[1056686400,0.7893],[1056772800,0.7923],[1056859200,0.7923],[1056945600,0.7923],[1057032000,0.78839999999999999],[1057118400,0.77769999999999995],[1057204800,1.3460000000000001],[1057291200,1.341],[1057377600,1.341],[1057464000,1.341],[1057550400,1.341],[1057636800,1.3220000000000001],[1057723200,1.2789999999999999],[1057809600,1.224],[1057896000,1.2390000000000001],[1057982400,1.2589999999999999],[1058068800,1.2589999999999999],[1058155200,1.2589999999999999],[1058241600,1.2549999999999999],[1058328000,1.2330000000000001],[1058414400,1.2629999999999999],[1058500800,1.2729999999999999],[1058587200,1.2669999999999999],[1058673600,1.2669999999999999],[1058760000,1.2669999999999999],[1058846400,1.2629999999999999],[1058932800,1.25],[1059019200,1.246],[1059105600,1.2410000000000001],[1059192000,1.22],[1059278400,1.22],[1059364800,1.22],[1059451200,1.23],[1059537600,1.1870000000000001],[1059624000,1.1970000000000001],[1059710400,1.1890000000000001],[1059796800,1.1639999999999999],[1059883200,1.1639999999999999],[1059969600,1.1639999999999999],[1060056000,1.167],[1060142400,1.1839999999999999],[1060228800,1.181],[1060315200,1.1830000000000001],[1060401600,1.1899999999999999],[1060488000,1.1899999999999999],[1060574400,1.1899999999999999],[1060660800,1.1879999999999999],[1060747200,1.1779999999999999],[1060833600,1.165],[1060920000,1.147],[1061006400,1.147],[1061092800,1.147],[1061179200,1.147],[1061265600,1.1140000000000001],[1061352000,1.143],[1061438400,1.1339999999999999],[1061524800,1.1140000000000001],[1061611200,1.0840000000000001],[1061697600,1.0840000000000001],[1061784000,1.0840000000000001],[1061870400,1.109],[1061956800,1.1000000000000001],[1062043200,1.083],[1062129600,1.0700000000000001],[1062216000,1.05],[1062302400,1.05],[1062388800,1.05],[1062475200,1.05],[1062561600,1.046],[1062648000,1.046],[1062734400,1.0569999999999999],[1062820800,1.0489999999999999],[1062907200,1.0489999999999999],[1062993600,1.0489999999999999],[1063080000,1.046],[1063166400,1.069],[1063252800,1.069],[1063339200,1.042],[1063425600,1.018],[1063512000,1.018],[1063598400,1.018],[1063684800,1.008],[1063771200,1.016],[1063857600,1.006],[1063944000,1.034],[1064030400,1.044],[1064116800,1.044],[1064203200,1.044],[1064289600,1.0589999999999999],[1064376000,1.0660000000000001],[1064462400,1.0349999999999999],[1064548800,1.071],[1064635200,1.0660000000000001],[1064721600,1.0660000000000001],[1064808000,1.0660000000000001],[1064894400,1.0289999999999999],[1064980800,1.042],[1065067200,1.0760000000000001],[1065153600,1.0429999999999999],[1065240000,1.0640000000000001],[1065326400,1.0640000000000001],[1065412800,1.0640000000000001],[1065499200,1.0329999999999999],[1065585600,0.98119999999999996],[1065672000,0.9748],[1065758400,0.98650000000000004],[1065844800,0.95230000000000004],[1065931200,0.95230000000000004],[1066017600,0.95230000000000004],[1066104000,0.95840000000000003],[1066190400,0.97270000000000001],[1066276800,0.95620000000000005],[1066363200,0.9627],[1066449600,0.96589999999999998],[1066536000,0.96589999999999998],[1066622400,0.96589999999999998],[1066708800,0.95340000000000003],[1066795200,0.9748],[1066881600,0.94930000000000003],[1066968000,0.94479999999999997],[1067054400,0.94869999999999999],[1067140800,0.94869999999999999],[1067230800,0.94869999999999999],[1067317200,1],[1067403600,1.024],[1067490000,1.0049999999999999],[1067576400,0.98880000000000001],[1067662800,0.99409999999999998],[1067749200,0.99409999999999998],[1067835600,0.99409999999999998],[1067922000,0.93540000000000001],[1068008400,0.94830000000000003],[1068094800,0.94059999999999999],[1068181200,0.93130000000000002],[1068267600,0.92710000000000004],[1068354000,0.92710000000000004],[1068440400,0.92710000000000004],[1068526800,0.91720000000000002],[1068613200,0.94769999999999999],[1068699600,0.94130000000000003],[1068786000,0.93130000000000002],[1068872400,0.92820000000000003],[1068958800,0.92820000000000003],[1069045200,0.92820000000000003],[1069131600,0.96350000000000002],[1069218000,0.94869999999999999],[1069304400,0.94910000000000005],[1069390800,0.93489999999999995],[1069477200,0.94269999999999998],[1069563600,0.94269999999999998],[1069650000,0.94269999999999998],[1069736400,0.92630000000000001],[1069822800,0.91059999999999997],[1069909200,0.89480000000000004],[1069995600,0.89480000000000004],[1070082000,0.88219999999999998],[1070168400,0.88219999999999998],[1070254800,0.88219999999999998],[1070341200,0.90310000000000001],[1070427600,0.92259999999999998],[1070514000,0.88939999999999997],[1070600400,0.90169999999999995],[1070686800,0.89219999999999999],[1070773200,0.89219999999999999],[1070859600,0.89219999999999999],[1070946000,0.90700000000000003],[1071032400,0.91269999999999996],[1071118800,0.93049999999999999],[1071205200,0.92300000000000004],[1071291600,0.90359999999999996],[1071378000,0.90359999999999996],[1071464400,0.90359999999999996],[1071550800,0.88419999999999999],[1071637200,0.88380000000000003],[1071723600,0.89000000000000001],[1071810000,0.87060000000000004],[1071896400,0.88549999999999995],[1071982800,0.88549999999999995],[1072069200,0.88549999999999995],[1072155600,0.89410000000000001],[1072242000,0.90369999999999995],[1072328400,0.90480000000000005],[1072414800,0.90480000000000005],[1072501200,0.90500000000000003],[1072587600,0.90500000000000003],[1072674000,0.90500000000000003],[1072760400,0.88100000000000001],[1072846800,0.8679],[1072933200,0.83389999999999997],[1073019600,0.83389999999999997],[1073106000,0.86609999999999998],[1073192400,0.86609999999999998],[1073278800,0.86609999999999998],[1073365200,0.85680000000000001],[1073451600,0.85589999999999999],[1073538000,0.82289999999999996],[1073624400,0.80410000000000004],[1073710800,0.79469999999999996],[1073797200,0.79469999999999996],[1073883600,0.79469999999999996],[1073970000,0.80810000000000004],[1074056400,0.81410000000000005],[1074142800,0.82730000000000004],[1074229200,0.82279999999999998],[1074315600,0.80189999999999995],[1074402000,0.80189999999999995],[1074488400,0.80189999999999995],[1074574800,0.80189999999999995],[1074661200,0.79279999999999995],[1074747600,0.81359999999999999],[1074834000,0.81689999999999996],[1074920400,0.82369999999999999],[1075006800,0.82369999999999999],[1075093200,0.82369999999999999],[1075179600,0.82040000000000002],[1075266000,0.80769999999999997],[1075352400,0.79469999999999996],[1075438800,0.81579999999999997],[1075525200,0.7944],[1075611600,0.7944],[1075698000,0.7944],[1075784400,0.7984],[1075870800,0.80589999999999995],[1075957200,0.79649999999999999],[1076043600,0.77769999999999995],[1076130000,0.78220000000000001],[1076216400,0.78220000000000001],[1076302800,0.78220000000000001],[1076389200,0.78159999999999996],[1076475600,0.81189999999999996],[1076562000,0.80920000000000003],[1076648400,0.78180000000000005],[1076734800,0.76519999999999999],[1076821200,0.76519999999999999],[1076907600,0.76519999999999999],[1076994000,0.76519999999999999],[1077080400,0.77980000000000005],[1077166800,0.76180000000000003],[1077253200,0.75060000000000004],[1077339600,0.75990000000000002],[1077426000,0.75990000000000002],[1077512400,0.75990000000000002],[1077598800,0.78969999999999996],[1077685200,0.7994],[1077771600,0.82310000000000005],[1077858000,0.80230000000000001],[1077944400,0.8024],[1078030800,0.8024],[1078117200,0.8024],[1078203600,0.80979999999999996],[1078290000,0.77929999999999999],[1078376400,0.78520000000000001],[1078462800,0.79369999999999996],[1078549200,0.79669999999999996],[1078635600,0.79669999999999996],[1078722000,0.79669999999999996],[1078808400,0.7903],[1078894800,0.79769999999999996],[1078981200,0.8034],[1079067600,0.80200000000000005],[1079154000,0.78710000000000002],[1079240400,0.78710000000000002],[1079326800,0.78710000000000002],[1079413200,0.77039999999999997],[1079499600,0.7944],[1079586000,0.79790000000000005],[1079672400,0.77010000000000001],[1079758800,0.75680000000000003],[1079845200,0.75680000000000003],[1079931600,0.75680000000000003],[1080018000,0.7742],[1080104400,0.78969999999999996],[1080190800,0.80430000000000001],[1080277200,0.78010000000000002],[1080363600,0.80630000000000002],[1080450000,0.80630000000000002],[1080536400,0.80630000000000002],[1080622800,0.7893],[1080709200,0.7772],[1080795600,0.76529999999999998],[1080882000,0.76280000000000003],[1080968400,0.73670000000000002],[1081054800,0.73670000000000002],[1081137600,0.73670000000000002],[1081224000,0.73509999999999998],[1081310400,0.73680000000000001],[1081396800,0.73470000000000002],[1081483200,0.73109999999999997],[1081569600,0.73109999999999997],[1081656000,0.73109999999999997],[1081742400,0.73109999999999997],[1081828800,0.74939999999999996],[1081915200,0.74429999999999996],[1082001600,0.74650000000000005],[1082088000,0.74299999999999999],[1082174400,0.73350000000000004],[1082260800,0.73350000000000004],[1082347200,0.73350000000000004],[1082433600,0.72960000000000003],[1082520000,0.72970000000000002],[1082606400,0.73329999999999995],[1082692800,0.72750000000000004],[1082779200,0.71719999999999995],[1082865600,0.71719999999999995],[1082952000,0.71719999999999995],[1083038400,0.70889999999999997],[1083124800,0.7228],[1083211200,0.73299999999999998],[1083297600,0.72619999999999996],[1083384000,0.72440000000000004],[1083470400,0.72440000000000004],[1083556800,0.72440000000000004],[1083643200,0.71909999999999996],[1083729600,0.72109999999999996],[1083816000,0.71789999999999998],[1083902400,0.72840000000000005],[1083988800,0.7409],[1084075200,0.7409],[1084161600,0.7409],[1084248000,0.74580000000000002],[1084334400,0.75729999999999997],[1084420800,0.74660000000000004],[1084507200,0.72150000000000003],[1084593600,0.7268],[1084680000,0.7268],[1084766400,0.7268],[1084852800,0.72789999999999999],[1084939200,0.72989999999999999],[1085025600,0.67669999999999997],[1085112000,0.68899999999999995],[1085198400,0.68679999999999997],[1085284800,0.68679999999999997],[1085371200,0.68679999999999997],[1085457600,0.67720000000000002],[1085544000,0.67779999999999996],[1085630400,0.66659999999999997],[1085716800,0.65600000000000003],[1085803200,0.65249999999999997],[1085889600,0.65249999999999997],[1085976000,0.65249999999999997],[1086062400,0.65249999999999997],[1086148800,0.66690000000000005],[1086235200,0.67190000000000005],[1086321600,0.65169999999999995],[1086408000,0.64970000000000006],[1086494400,0.64970000000000006],[1086580800,0.64970000000000006],[1086667200,0.66010000000000002],[1086753600,0.64449999999999996],[1086840000,0.6482],[1086926400,0.6361],[1087012800,0.6361],[1087099200,0.6361],[1087185600,0.6361],[1087272000,0.63290000000000002],[1087358400,0.62690000000000001],[1087444800,0.63119999999999998],[1087531200,0.63539999999999996],[1087617600,0.60429999999999995],[1087704000,0.60429999999999995],[1087790400,0.60429999999999995],[1087876800,0.6028],[1087963200,0.62029999999999996],[1088049600,0.623],[1088136000,0.60819999999999996],[1088222400,0.62280000000000002],[1088308800,0.62280000000000002],[1088395200,0.62280000000000002],[1088481600,0.61760000000000004],[1088568000,0.64639999999999997],[1088654400,0.64610000000000001],[1088740800,0.64449999999999996],[1088827200,1.833],[1088913600,1.833],[1089000000,1.833],[1089086400,1.833],[1089172800,1.798],[1089259200,1.798],[1089345600,1.7729999999999999],[1089432000,1.734],[1089518400,1.734],[1089604800,1.734],[1089691200,1.77],[1089777600,1.7829999999999999],[1089864000,1.7509999999999999],[1089950400,1.7549999999999999],[1090036800,1.7130000000000001],[1090123200,1.7130000000000001],[1090209600,1.7130000000000001],[1090296000,1.736],[1090382400,1.766],[1090468800,1.7609999999999999],[1090555200,1.75],[1090641600,1.7529999999999999],[1090728000,1.7529999999999999],[1090814400,1.7529999999999999],[1090900800,1.7809999999999999],[1090987200,1.8049999999999999],[1091073600,1.7869999999999999],[1091160000,1.772],[1091246400,1.7909999999999999],[1091332800,1.7909999999999999],[1091419200,1.7909999999999999],[1091505600,1.784],[1091592000,1.7609999999999999],[1091678400,1.7509999999999999],[1091764800,1.764],[1091851200,1.784],[1091937600,1.784],[1092024000,1.784],[1092110400,1.786],[1092196800,1.8049999999999999],[1092283200,1.7749999999999999],[1092369600,1.8029999999999999],[1092456000,1.7949999999999999],[1092542400,1.7949999999999999],[1092628800,1.7949999999999999],[1092715200,1.7849999999999999],[1092801600,1.7889999999999999],[1092888000,1.778],[1092974400,1.7609999999999999],[1093060800,1.7829999999999999],[1093147200,1.7829999999999999],[1093233600,1.7829999999999999],[1093320000,1.7929999999999999],[1093406400,1.7789999999999999],[1093492800,1.7769999999999999],[1093579200,1.7569999999999999],[1093665600,1.7410000000000001],[1093752000,1.7410000000000001],[1093838400,1.7410000000000001],[1093924800,1.7509999999999999],[1094011200,1.752],[1094097600,1.7310000000000001],[1094184000,1.7230000000000001],[1094270400,1.7410000000000001],[1094356800,1.7410000000000001],[1094443200,1.7410000000000001],[1094529600,1.7410000000000001],[1094616000,1.752],[1094702400,1.748],[1094788800,1.8069999999999999],[1094875200,1.7969999999999999],[1094961600,1.7969999999999999],[1095048000,1.7969999999999999],[1095134400,1.8009999999999999],[1095220800,1.8009999999999999],[1095307200,1.8089999999999999],[1095393600,1.8009999999999999],[1095480000,1.788],[1095566400,1.788],[1095652800,1.788],[1095739200,1.784],[1095825600,1.798],[1095912000,1.7849999999999999],[1095998400,1.778],[1096084800,1.804],[1096171200,1.804],[1096257600,1.804],[1096344000,1.8049999999999999],[1096430400,1.6950000000000001],[1096516800,1.694],[1096603200,1.659],[1096689600,1.7250000000000001],[1096776000,1.7250000000000001],[1096862400,1.7250000000000001],[1096948800,1.722],[1097035200,1.698],[1097121600,1.712],[1097208000,1.7130000000000001],[1097294400,1.6890000000000001],[1097380800,1.6890000000000001],[1097467200,1.6890000000000001],[1097553600,1.6819999999999999],[1097640000,1.659],[1097726400,1.6679999999999999],[1097812800,1.669],[1097899200,1.645],[1097985600,1.645],[1098072000,1.645],[1098158400,1.6679999999999999],[1098244800,1.651],[1098331200,1.655],[1098417600,1.6579999999999999],[1098504000,1.6100000000000001],[1098590400,1.6100000000000001],[1098676800,1.6100000000000001],[1098763200,1.6240000000000001],[1098849600,1.5669999999999999],[1098936000,1.585],[1099022400,1.5680000000000001],[1099108800,1.5680000000000001],[1099195200,1.5680000000000001],[1099285200,1.5680000000000001],[1099371600,1.538],[1099458000,1.554],[1099544400,1.5549999999999999],[1099630800,1.577],[1099717200,1.569],[1099803600,1.569],[1099890000,1.569],[1099976400,1.5860000000000001],[1100062800,1.5840000000000001],[1100149200,1.589],[1100235600,1.589],[1100322000,1.579],[1100408400,1.579],[1100494800,1.579],[1100581200,1.5800000000000001],[1100667600,1.5680000000000001],[1100754000,1.5740000000000001],[1100840400,1.5640000000000001],[1100926800,1.5589999999999999],[1101013200,1.5589999999999999],[1101099600,1.5589999999999999],[1101186000,1.577],[1101272400,1.5740000000000001],[1101358800,1.5980000000000001],[1101445200,1.5980000000000001],[1101531600,1.607],[1101618000,1.607],[1101704400,1.607],[1101790800,1.617],[1101877200,1.591],[1101963600,1.589],[1102050000,1.581],[1102136400,1.5680000000000001],[1102222800,1.5680000000000001],[1102309200,1.5680000000000001],[1102395600,1.5569999999999999],[1102482000,1.5780000000000001],[1102568400,1.5669999999999999],[1102654800,1.5609999999999999],[1102741200,1.5900000000000001],[1102827600,1.5900000000000001],[1102914000,1.5900000000000001],[1103000400,1.581],[1103086800,1.5629999999999999],[1103173200,1.536],[1103259600,1.53],[1103346000,1.512],[1103432400,1.512],[1103518800,1.512],[1103605200,1.5309999999999999],[1103691600,1.546],[1103778000,1.571],[1103864400,1.5760000000000001],[1103950800,1.5760000000000001],[1104037200,1.5760000000000001],[1104123600,1.5760000000000001],[1104210000,1.5609999999999999],[1104296400,1.5700000000000001],[1104382800,1.583],[1104469200,1.597],[1104555600,1.5580000000000001],[1104642000,1.5580000000000001],[1104728400,1.5580000000000001],[1104814800,1.5640000000000001],[1104901200,1.5529999999999999],[1104987600,1.607],[1105074000,1.5920000000000001],[1105160400,1.5700000000000001],[1105246800,1.5700000000000001],[1105333200,1.5700000000000001],[1105419600,1.5649999999999999],[1105506000,1.548],[1105592400,1.5649999999999999],[1105678800,1.55],[1105765200,1.5529999999999999],[1105851600,1.5529999999999999],[1105938000,1.5529999999999999],[1106024400,1.5529999999999999],[1106110800,1.5880000000000001],[1106197200,1.573],[1106283600,1.5640000000000001],[1106370000,1.5840000000000001],[1106456400,1.5840000000000001],[1106542800,1.5840000000000001],[1106629200,1.601],[1106715600,1.6060000000000001],[1106802000,1.627],[1106888400,1.6220000000000001],[1106974800,1.5760000000000001],[1107061200,1.5760000000000001],[1107147600,1.5760000000000001],[1107234000,1.571],[1107320400,1.5680000000000001],[1107406800,1.54],[1107493200,1.5329999999999999],[1107579600,1.571],[1107666000,1.571],[1107752400,1.571],[1107838800,1.5529999999999999],[1107925200,1.5649999999999999],[1108011600,1.5629999999999999],[1108098000,1.5760000000000001],[1108184400,1.6000000000000001],[1108270800,1.6000000000000001],[1108357200,1.6000000000000001],[1108443600,1.5840000000000001],[1108530000,1.5580000000000001],[1108616400,1.5620000000000001],[1108702800,1.5620000000000001],[1108789200,1.5620000000000001],[1108875600,1.5620000000000001],[1108962000,1.5620000000000001],[1109048400,1.5620000000000001],[1109134800,1.532],[1109221200,1.526],[1109307600,1.5489999999999999],[1109394000,1.5469999999999999],[1109480400,1.5469999999999999],[1109566800,1.5469999999999999],[1109653200,1.5489999999999999],[1109739600,1.5609999999999999],[1109826000,1.554],[1109912400,1.5289999999999999],[1109998800,1.5600000000000001],[1110085200,1.5600000000000001],[1110171600,1.5600000000000001],[1110258000,1.5469999999999999],[1110344400,1.556],[1110430800,1.556],[1110517200,1.544],[1110603600,1.5649999999999999],[1110690000,1.5649999999999999],[1110776400,1.5649999999999999],[1110862800,1.544],[1110949200,1.53],[1111035600,1.544],[1111122000,1.55],[1111208400,1.5569999999999999],[1111294800,1.5569999999999999],[1111381200,1.5569999999999999],[1111467600,1.5940000000000001],[1111554000,1.595],[1111640400,1.5960000000000001],[1111726800,1.585],[1111813200,1.585],[1111899600,1.585],[1111986000,1.585],[1112072400,1.609],[1112158800,1.619],[1112245200,1.6220000000000001],[1112331600,1.645],[1112418000,1.6020000000000001],[1112504400,1.6020000000000001],[1112587200,1.6020000000000001],[1112673600,1.619],[1112760000,1.6200000000000001],[1112846400,1.6339999999999999],[1112932800,1.6220000000000001],[1113019200,1.5900000000000001],[1113105600,1.5900000000000001],[1113192000,1.5900000000000001],[1113278400,1.593],[1113364800,1.569],[1113451200,1.5600000000000001],[1113537600,1.5249999999999999],[1113624000,1.5029999999999999],[1113710400,1.5029999999999999],[1113796800,1.5029999999999999],[1113883200,1.54],[1113969600,1.542],[1114056000,1.4770000000000001],[1114142400,1.462],[1114228800,1.4419999999999999],[1114315200,1.4419999999999999],[1114401600,1.4419999999999999],[1114488000,1.4399999999999999],[1114574400,1.409],[1114660800,1.3979999999999999],[1114747200,1.4179999999999999],[1114833600,1.3380000000000001],[1114920000,1.3380000000000001],[1115006400,1.3380000000000001],[1115092800,1.389],[1115179200,1.3759999999999999],[1115265600,1.365],[1115352000,1.3759999999999999],[1115438400,1.3520000000000001],[1115524800,1.3520000000000001],[1115611200,1.3520000000000001],[1115697600,1.3640000000000001],[1115784000,1.359],[1115870400,1.359],[1115956800,1.341],[1116043200,1.3169999999999999],[1116129600,1.3169999999999999],[1116216000,1.3169999999999999],[1116302400,1.387],[1116388800,1.389],[1116475200,1.379],[1116561600,1.3680000000000001],[1116648000,1.369],[1116734400,1.369],[1116820800,1.369],[1116907200,1.3660000000000001],[1116993600,1.359],[1117080000,1.343],[1117166400,1.3640000000000001],[1117252800,1.3759999999999999],[1117339200,1.3759999999999999],[1117425600,1.3759999999999999],[1117512000,1.3759999999999999],[1117598400,1.379],[1117684800,1.3999999999999999],[1117771200,1.3919999999999999],[1117857600,1.3879999999999999],[1117944000,1.3879999999999999],[1118030400,1.3879999999999999],[1118116800,1.3979999999999999],[1118203200,1.4059999999999999],[1118289600,1.3939999999999999],[1118376000,1.4259999999999999],[1118462400,1.4219999999999999],[1118548800,1.4219999999999999],[1118635200,1.4219999999999999],[1118721600,1.427],[1118808000,1.4339999999999999],[1118894400,1.452],[1118980800,1.4430000000000001],[1119067200,1.468],[1119153600,1.468],[1119240000,1.468],[1119326400,1.4710000000000001],[1119412800,1.466],[1119499200,1.488],[1119585600,1.4419999999999999],[1119672000,1.474],[1119758400,1.474],[1119844800,1.474],[1119931200,1.488],[1120017600,1.4870000000000001],[1120104000,1.482],[1120190400,1.4890000000000001],[1120276800,1.5009999999999999],[1120363200,1.5009999999999999],[1120449600,1.5009999999999999],[1120536000,1.5009999999999999],[1120622400,2.1720000000000002],[1120708800,2.1680000000000001],[1120795200,2.1309999999999998],[1120881600,2.117],[1120968000,2.117],[1121054400,2.117],[1121140800,2.113],[1121227200,2.1230000000000002],[1121313600,2.1059999999999999],[1121400000,2.0350000000000001],[1121486400,2.0670000000000002],[1121572800,2.0670000000000002],[1121659200,2.0670000000000002],[1121745600,2.024],[1121832000,2.0590000000000002],[1121918400,2.04],[1122004800,1.9770000000000001],[1122091200,2.0270000000000001],[1122177600,2.0270000000000001],[1122264000,2.0270000000000001],[1122350400,2],[1122436800,2.0179999999999998],[1122523200,1.9590000000000001],[1122609600,1.95],[1122696000,1.952],[1122782400,1.952],[1122868800,1.952],[1122955200,1.901],[1123041600,1.958],[1123128000,1.964],[1123214400,1.9159999999999999],[1123300800,1.873],[1123387200,1.873],[1123473600,1.873],[1123560000,1.8759999999999999],[1123646400,1.887],[1123732800,1.887],[1123819200,1.9139999999999999],[1123905600,1.8320000000000001],[1123992000,1.8320000000000001],[1124078400,1.8320000000000001],[1124164800,1.847],[1124251200,1.8029999999999999],[1124337600,1.7749999999999999],[1124424000,1.8140000000000001],[1124510400,1.8089999999999999],[1124596800,1.8089999999999999],[1124683200,1.8089999999999999],[1124769600,1.853],[1124856000,1.8540000000000001],[1124942400,1.8400000000000001],[1125028800,1.8129999999999999],[1125115200,1.792],[1125201600,1.792],[1125288000,1.792],[1125374400,1.798],[1125460800,1.7949999999999999],[1125547200,1.8049999999999999],[1125633600,1.867],[1125720000,1.7929999999999999],[1125806400,1.7929999999999999],[1125892800,1.7929999999999999],[1125979200,1.7929999999999999],[1126065600,1.8169999999999999],[1126152000,1.804],[1126238400,1.8129999999999999],[1126324800,1.8240000000000001],[1126411200,1.8240000000000001],[1126497600,1.8240000000000001],[1126584000,1.9059999999999999],[1126670400,1.879],[1126756800,1.8799999999999999],[1126843200,1.8500000000000001],[1126929600,1.891],[1127016000,1.891],[1127102400,1.891],[1127188800,1.871],[1127275200,1.919],[1127361600,1.8799999999999999],[1127448000,1.8879999999999999],[1127534400,1.8440000000000001],[1127620800,1.8440000000000001],[1127707200,1.8440000000000001],[1127793600,1.835],[1127880000,1.8340000000000001],[1127966400,1.806],[1128052800,1.837],[1128139200,1.8260000000000001],[1128225600,1.8260000000000001],[1128312000,1.8260000000000001],[1128398400,1.8169999999999999],[1128484800,1.8149999999999999],[1128571200,1.804],[1128657600,1.819],[1128744000,1.8500000000000001],[1128830400,1.8500000000000001],[1128916800,1.8500000000000001],[1129003200,1.7969999999999999],[1129089600,1.7689999999999999],[1129176000,1.768],[1129262400,1.746],[1129348800,1.7210000000000001],[1129435200,1.7210000000000001],[1129521600,1.7210000000000001],[1129608000,1.6919999999999999],[1129694400,1.645],[1129780800,1.706],[1129867200,1.736],[1129953600,1.74],[1130040000,1.74],[1130126400,1.74],[1130212800,1.7110000000000001],[1130299200,1.681],[1130385600,1.6599999999999999],[1130472000,1.627],[1130558400,1.702],[1130644800,1.702],[1130734800,1.702],[1130821200,1.7010000000000001],[1130907600,1.6930000000000001],[1130994000,1.806],[1131080400,1.7649999999999999],[1131166800,1.726],[1131253200,1.726],[1131339600,1.726],[1131426000,1.6850000000000001],[1131512400,1.6719999999999999],[1131598800,1.677],[1131685200,1.746],[1131771600,1.712],[1131858000,1.712],[1131944400,1.712],[1132030800,1.6899999999999999],[1132117200,1.696],[1132203600,1.7],[1132290000,1.677],[1132376400,1.6830000000000001],[1132462800,1.6830000000000001],[1132549200,1.6830000000000001],[1132635600,1.6910000000000001],[1132722000,1.669],[1132808400,1.651],[1132894800,1.651],[1132981200,1.6599999999999999],[1133067600,1.6599999999999999],[1133154000,1.6599999999999999],[1133240400,1.623],[1133326800,1.6140000000000001],[1133413200,1.623],[1133499600,1.6040000000000001],[1133586000,1.603],[1133672400,1.603],[1133758800,1.603],[1133845200,1.6339999999999999],[1133931600,1.603],[1134018000,1.5609999999999999],[1134104400,1.554],[1134190800,1.5409999999999999],[1134277200,1.5409999999999999],[1134363600,1.5409999999999999],[1134450000,1.526],[1134536400,1.534],[1134622800,1.524],[1134709200,1.538],[1134795600,1.5429999999999999],[1134882000,1.5429999999999999],[1134968400,1.5429999999999999],[1135054800,1.5740000000000001],[1135141200,1.615],[1135227600,1.6539999999999999],[1135314000,1.647],[1135400400,1.6539999999999999],[1135486800,1.6539999999999999],[1135573200,1.6539999999999999],[1135659600,1.6539999999999999],[1135746000,1.653],[1135832400,1.641],[1135918800,1.619],[1136005200,1.6160000000000001],[1136091600,1.6160000000000001],[1136178000,1.6160000000000001],[1136264400,1.6160000000000001],[1136350800,1.6850000000000001],[1136437200,1.698],[1136523600,1.673],[1136610000,1.679],[1136696400,1.679],[1136782800,1.679],[1136869200,1.6890000000000001],[1136955600,1.702],[1137042000,1.7170000000000001],[1137128400,1.724],[1137214800,1.7370000000000001],[1137301200,1.7370000000000001],[1137387600,1.7370000000000001],[1137474000,1.7370000000000001],[1137560400,1.7330000000000001],[1137646800,1.7889999999999999],[1137733200,1.8340000000000001],[1137819600,1.855],[1137906000,1.855],[1137992400,1.855],[1138078800,1.905],[1138165200,1.9470000000000001],[1138251600,1.9450000000000001],[1138338000,1.9510000000000001],[1138424400,1.923],[1138510800,1.923],[1138597200,1.923],[1138683600,1.905],[1138770000,1.881],[1138856400,1.8919999999999999],[1138942800,1.8999999999999999],[1139029200,1.8759999999999999],[1139115600,1.8759999999999999],[1139202000,1.8759999999999999],[1139288400,1.9550000000000001],[1139374800,1.9379999999999999],[1139461200,1.9079999999999999],[1139547600,1.927],[1139634000,1.9179999999999999],[1139720400,1.9179999999999999],[1139806800,1.9179999999999999],[1139893200,1.9330000000000001],[1139979600,1.954],[1140066000,1.964],[1140152400,1.9470000000000001],[1140238800,1.929],[1140325200,1.929],[1140411600,1.929],[1140498000,1.929],[1140584400,1.9350000000000001],[1140670800,1.9279999999999999],[1140757200,1.917],[1140843600,1.9039999999999999],[1140930000,1.9039999999999999],[1141016400,1.9039999999999999],[1141102800,1.917],[1141189200,1.9279999999999999],[1141275600,1.9219999999999999],[1141362000,1.9319999999999999],[1141448400,1.9370000000000001],[1141534800,1.9370000000000001],[1141621200,1.9370000000000001],[1141707600,1.956],[1141794000,1.9810000000000001],[1141880400,1.982],[1141966800,1.99],[1142053200,2.0009999999999999],[1142139600,2.0009999999999999],[1142226000,2.0009999999999999],[1142312400,1.984],[1142398800,2.0019999999999998],[1142485200,2.0150000000000001],[1142571600,2.0150000000000001],[1142658000,2.0419999999999998],[1142744400,2.0419999999999998],[1142830800,2.0419999999999998],[1142917200,2.0470000000000002],[1143003600,2.0249999999999999],[1143090000,2.077],[1143176400,2.0819999999999999],[1143262800,2.0579999999999998],[1143349200,2.0579999999999998],[1143435600,2.0579999999999998],[1143522000,2.0670000000000002],[1143608400,2.0270000000000001],[1143694800,2.0350000000000001],[1143781200,2.0190000000000001],[1143867600,2.0089999999999999],[1143954000,2.0089999999999999],[1144036800,2.0089999999999999],[1144123200,1.9750000000000001],[1144209600,1.9590000000000001],[1144296000,1.9490000000000001],[1144382400,1.9470000000000001],[1144468800,1.956],[1144555200,1.956],[1144641600,1.956],[1144728000,1.9650000000000001],[1144814400,1.988],[1144900800,1.9450000000000001],[1144987200,1.946],[1145073600,1.946],[1145160000,1.946],[1145246400,1.946],[1145332800,1.9530000000000001],[1145419200,1.962],[1145505600,1.9299999999999999],[1145592000,1.9279999999999999],[1145678400,1.931],[1145764800,1.931],[1145851200,1.931],[1145937600,1.923],[1146024000,1.903],[1146110400,1.925],[1146196800,1.907],[1146283200,1.9730000000000001],[1146369600,1.9730000000000001],[1146456000,1.9730000000000001],[1146542400,1.968],[1146628800,1.9650000000000001],[1146715200,1.984],[1146801600,1.966],[1146888000,1.9239999999999999],[1146974400,1.9239999999999999],[1147060800,1.9239999999999999],[1147147200,1.923],[1147233600,1.9570000000000001],[1147320000,1.9470000000000001],[1147406400,1.8819999999999999],[1147492800,1.8680000000000001],[1147579200,1.8680000000000001],[1147665600,1.8680000000000001],[1147752000,1.8280000000000001],[1147838400,1.899],[1147924800,1.9059999999999999],[1148011200,1.8879999999999999],[1148097600,1.9019999999999999],[1148184000,1.9019999999999999],[1148270400,1.9019999999999999],[1148356800,1.925],[1148443200,1.9279999999999999],[1148529600,1.978],[1148616000,1.9450000000000001],[1148702400,1.899],[1148788800,1.899],[1148875200,1.899],[1148961600,1.899],[1149048000,1.96],[1149134400,1.964],[1149220800,1.9530000000000001],[1149307200,1.986],[1149393600,1.986],[1149480000,1.986],[1149566400,2.0430000000000001],[1149652800,2.085],[1149739200,2.1619999999999999],[1149825600,2.1930000000000001],[1149912000,2.1339999999999999],[1149998400,2.1339999999999999],[1150084800,2.1339999999999999],[1150171200,2.1600000000000001],[1150257600,2.2170000000000001],[1150344000,2.2429999999999999],[1150430400,2.2549999999999999],[1150516800,2.202],[1150603200,2.202],[1150689600,2.202],[1150776000,2.2730000000000001],[1150862400,2.3530000000000002],[1150948800,2.3879999999999999],[1151035200,2.3889999999999998],[1151121600,2.3759999999999999],[1151208000,2.3759999999999999],[1151294400,2.3759999999999999],[1151380800,2.4180000000000001],[1151467200,2.4590000000000001],[1151553600,2.625],[1151640000,2.6629999999999998],[1151726400,2.7690000000000001],[1151812800,2.7690000000000001],[1151899200,2.7690000000000001],[1151985600,2.7989999999999999],[1152072000,2.7989999999999999],[1152158400,2.5910000000000002],[1152244800,2.5720000000000001],[1152331200,2.5720000000000001],[1152417600,2.5720000000000001],[1152504000,2.5720000000000001],[1152590400,2.5990000000000002],[1152676800,2.6230000000000002],[1152763200,2.5990000000000002],[1152849600,2.5579999999999998],[1152936000,2.4569999999999999],[1153022400,2.4569999999999999],[1153108800,2.4569999999999999],[1153195200,2.4649999999999999],[1153281600,2.4889999999999999],[1153368000,2.512],[1153454400,2.4609999999999999],[1153540800,2.407],[1153627200,2.407],[1153713600,2.407],[1153800000,2.4740000000000002],[1153886400,2.411],[1153972800,2.4510000000000001],[1154059200,2.415],[1154145600,2.3919999999999999],[1154232000,2.3919999999999999],[1154318400,2.3919999999999999],[1154404800,2.3479999999999999],[1154491200,2.3010000000000002],[1154577600,2.3700000000000001],[1154664000,2.3730000000000002],[1154750400,2.3210000000000002],[1154836800,2.3210000000000002],[1154923200,2.3210000000000002],[1155009600,2.1280000000000001],[1155096000,2.2480000000000002],[1155182400,2.3530000000000002],[1155268800,2.3929999999999998],[1155355200,2.3740000000000001],[1155441600,2.3740000000000001],[1155528000,2.3740000000000001],[1155614400,2.407],[1155700800,2.383],[1155787200,2.3199999999999998],[1155873600,2.3180000000000001],[1155960000,2.3540000000000001],[1156046400,2.3540000000000001],[1156132800,2.3540000000000001],[1156219200,2.3719999999999999],[1156305600,2.3700000000000001],[1156392000,2.3290000000000002],[1156478400,2.2879999999999998],[1156564800,2.238],[1156651200,2.238],[1156737600,2.238],[1156824000,2.2330000000000001],[1156910400,2.298],[1156996800,2.4420000000000002],[1157083200,2.2669999999999999],[1157169600,2.2309999999999999],[1157256000,2.2309999999999999],[1157342400,2.2309999999999999],[1157428800,2.2309999999999999],[1157515200,2.2010000000000001],[1157601600,2.1960000000000002],[1157688000,2.2549999999999999],[1157774400,2.246],[1157860800,2.246],[1157947200,2.246],[1158033600,2.2320000000000002],[1158120000,2.2829999999999999],[1158206400,2.331],[1158292800,2.2850000000000001],[1158379200,2.3300000000000001],[1158465600,2.3300000000000001],[1158552000,2.3300000000000001],[1158638400,2.3180000000000001],[1158724800,2.2519999999999998],[1158811200,2.379],[1158897600,2.379],[1158984000,2.3959999999999999],[1159070400,2.3959999999999999],[1159156800,2.3959999999999999],[1159243200,2.431],[1159329600,2.4119999999999999],[1159416000,2.4510000000000001],[1159502400,2.4380000000000002],[1159588800,2.4100000000000001],[1159675200,2.4100000000000001],[1159761600,2.4100000000000001],[1159848000,2.4359999999999999],[1159934400,2.5049999999999999],[1160020800,2.4820000000000002],[1160107200,2.419],[1160193600,2.4260000000000002],[1160280000,2.4260000000000002],[1160366400,2.4260000000000002],[1160452800,2.4710000000000001],[1160539200,2.427],[1160625600,2.5],[1160712000,2.5470000000000002],[1160798400,2.577],[1160884800,2.577],[1160971200,2.577],[1161057600,2.5979999999999999],[1161144000,2.6579999999999999],[1161230400,2.661],[1161316800,2.7029999999999998],[1161403200,2.7010000000000001],[1161489600,2.7010000000000001],[1161576000,2.7010000000000001],[1161662400,2.7450000000000001],[1161748800,2.7029999999999998],[1161835200,2.8050000000000002],[1161921600,2.8069999999999999],[1162008000,2.871],[1162094400,2.871],[1162184400,2.871],[1162270800,2.782],[1162357200,2.8149999999999999],[1162443600,2.8119999999999998],[1162530000,2.8250000000000002],[1162616400,2.9039999999999999],[1162702800,2.9039999999999999],[1162789200,2.9039999999999999],[1162875600,2.9660000000000002],[1162962000,2.9089999999999998],[1163048400,2.7749999999999999],[1163134800,2.742],[1163221200,2.7370000000000001],[1163307600,2.7370000000000001],[1163394000,2.7370000000000001],[1163480400,2.7120000000000002],[1163566800,2.7200000000000002],[1163653200,2.6309999999999998],[1163739600,2.6499999999999999],[1163826000,2.6219999999999999],[1163912400,2.6219999999999999],[1163998800,2.6219999999999999],[1164085200,2.645],[1164171600,2.7000000000000002],[1164258000,2.649],[1164344400,2.649],[1164430800,2.6469999999999998],[1164517200,2.6469999999999998],[1164603600,2.6469999999999998],[1164690000,2.5510000000000002],[1164776400,2.5779999999999998],[1164862800,2.5550000000000002],[1164949200,2.629],[1165035600,2.5350000000000001],[1165122000,2.5350000000000001],[1165208400,2.5350000000000001],[1165294800,2.552],[1165381200,2.5880000000000001],[1165467600,2.597],[1165554000,2.4420000000000002],[1165640400,2.4500000000000002],[1165726800,2.4500000000000002],[1165813200,2.4500000000000002],[1165899600,2.4199999999999999],[1165986000,2.4540000000000002],[1166072400,2.4750000000000001],[1166158800,2.5329999999999999],[1166245200,2.4889999999999999],[1166331600,2.4889999999999999],[1166418000,2.4889999999999999],[1166504400,2.5150000000000001],[1166590800,2.4870000000000001],[1166677200,2.5499999999999998],[1166763600,2.4980000000000002],[1166850000,2.54],[1166936400,2.54],[1167022800,2.54],[1167109200,2.54],[1167195600,2.4649999999999999],[1167282000,2.4910000000000001],[1167368400,2.464],[1167454800,2.3999999999999999],[1167541200,2.3999999999999999],[1167627600,2.3999999999999999],[1167714000,2.3999999999999999],[1167800400,2.3999999999999999],[1167886800,2.4969999999999999],[1167973200,2.5019999999999998],[1168059600,2.423],[1168146000,2.423],[1168232400,2.423],[1168318800,2.484],[1168405200,2.4319999999999999],[1168491600,2.3900000000000001],[1168578000,2.4220000000000002],[1168664400,2.407],[1168750800,2.407],[1168837200,2.407],[1168923600,2.407],[1169010000,2.387],[1169096400,2.3559999999999999],[1169182800,2.3719999999999999],[1169269200,2.294],[1169355600,2.294],[1169442000,2.294],[1169528400,2.3250000000000002],[1169614800,2.2650000000000001],[1169701200,2.2730000000000001],[1169787600,2.2629999999999999],[1169874000,2.2709999999999999],[1169960400,2.2709999999999999],[1170046800,2.2709999999999999],[1170133200,2.327],[1170219600,2.2829999999999999],[1170306000,2.282],[1170392400,2.2799999999999998],[1170478800,2.3119999999999998],[1170565200,2.3119999999999998],[1170651600,2.3119999999999998],[1170738000,2.2690000000000001],[1170824400,2.1890000000000001],[1170910800,2.1349999999999998],[1170997200,2.2450000000000001],[1171083600,2.1970000000000001],[1171170000,2.1970000000000001],[1171256400,2.1970000000000001],[1171342800,2.1949999999999998],[1171429200,2.1709999999999998],[1171515600,2.149],[1171602000,2.1680000000000001],[1171688400,2.1190000000000002],[1171774800,2.1190000000000002],[1171861200,2.1190000000000002],[1171947600,2.1190000000000002],[1172034000,2.1760000000000002],[1172120400,2.1459999999999999],[1172206800,2.173],[1172293200,2.141],[1172379600,2.141],[1172466000,2.141],[1172552400,2.0249999999999999],[1172638800,2.0379999999999998],[1172725200,2.1080000000000001],[1172811600,2.113],[1172898000,2.0339999999999998],[1172984400,2.0339999999999998],[1173070800,2.0339999999999998],[1173157200,1.9690000000000001],[1173243600,1.9730000000000001],[1173330000,1.992],[1173416400,1.9339999999999999],[1173502800,2.0430000000000001],[1173589200,2.0430000000000001],[1173672000,2.0430000000000001],[1173758400,2.0350000000000001],[1173844800,1.962],[1173931200,1.996],[1174017600,2.016],[1174104000,1.9530000000000001],[1174190400,1.9530000000000001],[1174276800,1.9530000000000001],[1174363200,1.9810000000000001],[1174449600,1.968],[1174536000,1.9870000000000001],[1174622400,1.952],[1174708800,1.96],[1174795200,1.96],[1174881600,1.96],[1174968000,1.9510000000000001],[1175054400,1.925],[1175140800,1.9390000000000001],[1175227200,1.9379999999999999],[1175313600,1.925],[1175400000,1.925],[1175486400,1.925],[1175572800,1.9359999999999999],[1175659200,1.9239999999999999],[1175745600,1.901],[1175832000,1.9259999999999999],[1175918400,1.9259999999999999],[1176004800,1.9259999999999999],[1176091200,1.9259999999999999],[1176177600,1.9830000000000001],[1176264000,1.9670000000000001],[1176350400,1.954],[1176436800,1.9410000000000001],[1176523200,1.9450000000000001],[1176609600,1.9450000000000001],[1176696000,1.9450000000000001],[1176782400,1.9630000000000001],[1176868800,1.871],[1176955200,1.8759999999999999],[1177041600,1.9410000000000001],[1177128000,1.915],[1177214400,1.915],[1177300800,1.915],[1177387200,1.8999999999999999],[1177473600,1.877],[1177560000,1.8999999999999999],[1177646400,1.8580000000000001],[1177732800,1.7969999999999999],[1177819200,1.7969999999999999],[1177905600,1.7969999999999999],[1177992000,1.764],[1178078400,1.7629999999999999],[1178164800,1.8080000000000001],[1178251200,1.7110000000000001],[1178337600,1.7070000000000001],[1178424000,1.7070000000000001],[1178510400,1.7070000000000001],[1178596800,1.617],[1178683200,1.5409999999999999],[1178769600,1.5089999999999999],[1178856000,1.4930000000000001],[1178942400,1.4970000000000001],[1179028800,1.4970000000000001],[1179115200,1.4970000000000001],[1179201600,1.468],[1179288000,1.4350000000000001],[1179374400,1.4590000000000001],[1179460800,1.415],[1179547200,1.4079999999999999],[1179633600,1.4079999999999999],[1179720000,1.4079999999999999],[1179806400,1.3939999999999999],[1179892800,1.4099999999999999],[1179979200,1.3979999999999999],[1180065600,1.3919999999999999],[1180152000,1.3720000000000001],[1180238400,1.3720000000000001],[1180324800,1.3720000000000001],[1180411200,1.3720000000000001],[1180497600,1.3660000000000001],[1180584000,1.333],[1180670400,1.3520000000000001],[1180756800,1.369],[1180843200,1.369],[1180929600,1.369],[1181016000,1.3740000000000001],[1181102400,1.3600000000000001],[1181188800,1.401],[1181275200,1.4850000000000001],[1181361600,1.472],[1181448000,1.472],[1181534400,1.472],[1181620800,1.4650000000000001],[1181707200,1.4810000000000001],[1181793600,1.448],[1181880000,1.411],[1181966400,1.3939999999999999],[1182052800,1.3939999999999999],[1182139200,1.3939999999999999],[1182225600,1.3759999999999999],[1182312000,1.335],[1182398400,1.349],[1182484800,1.3500000000000001],[1182571200,1.3169999999999999],[1182657600,1.3169999999999999],[1182744000,1.3169999999999999],[1182830400,1.345],[1182916800,1.355],[1183003200,1.3879999999999999],[1183089600,1.421],[1183176000,1.4410000000000001],[1183262400,1.4410000000000001],[1183348800,1.4410000000000001],[1183435200,1.425],[1183521600,1.786],[1183608000,1.786],[1183694400,1.764],[1183780800,1.7729999999999999],[1183867200,1.7729999999999999],[1183953600,1.7729999999999999],[1184040000,1.744],[1184126400,1.726],[1184212800,1.734],[1184299200,1.748],[1184385600,1.712],[1184472000,1.712],[1184558400,1.712],[1184644800,1.754],[1184731200,1.722],[1184817600,1.7070000000000001],[1184904000,1.665],[1184990400,1.704],[1185076800,1.704],[1185163200,1.704],[1185249600,1.71],[1185336000,1.714],[1185422400,1.7410000000000001],[1185508800,1.7490000000000001],[1185595200,1.7729999999999999],[1185681600,1.7729999999999999],[1185768000,1.7729999999999999],[1185854400,1.754],[1185940800,1.7749999999999999],[1186027200,1.8420000000000001],[1186113600,1.643],[1186200000,1.573],[1186286400,1.573],[1186372800,1.573],[1186459200,1.581],[1186545600,1.5229999999999999],[1186632000,1.5569999999999999],[1186718400,1.6180000000000001],[1186804800,1.694],[1186891200,1.694],[1186977600,1.694],[1187064000,1.7290000000000001],[1187150400,1.766],[1187236800,1.782],[1187323200,1.847],[1187409600,1.8460000000000001],[1187496000,1.8460000000000001],[1187582400,1.8460000000000001],[1187668800,1.8069999999999999],[1187755200,1.8100000000000001],[1187841600,1.827],[1187928000,1.7809999999999999],[1188014400,1.825],[1188100800,1.825],[1188187200,1.825],[1188273600,1.841],[1188360000,1.8420000000000001],[1188446400,1.875],[1188532800,1.8879999999999999],[1188619200,1.899],[1188705600,1.899],[1188792000,1.899],[1188878400,1.899],[1188964800,1.8839999999999999],[1189051200,1.889],[1189137600,1.9259999999999999],[1189224000,1.9419999999999999],[1189310400,1.9419999999999999],[1189396800,1.9419999999999999],[1189483200,1.897],[1189569600,1.956],[1189656000,1.919],[1189742400,1.911],[1189828800,1.931],[1189915200,1.931],[1190001600,1.931],[1190088000,1.8560000000000001],[1190174400,1.708],[1190260800,1.7110000000000001],[1190347200,1.6990000000000001],[1190433600,1.7010000000000001],[1190520000,1.7010000000000001],[1190606400,1.7010000000000001],[1190692800,1.6890000000000001],[1190779200,1.6679999999999999],[1190865600,1.6679999999999999],[1190952000,1.698],[1191038400,1.7050000000000001],[1191124800,1.7050000000000001],[1191211200,1.7050000000000001],[1191297600,1.7150000000000001],[1191384000,1.7410000000000001],[1191470400,1.7689999999999999],[1191556800,1.8260000000000001],[1191643200,1.847],[1191729600,1.847],[1191816000,1.847],[1191902400,1.863],[1191988800,1.861],[1192075200,1.8109999999999999],[1192161600,1.8149999999999999],[1192248000,1.8129999999999999],[1192334400,1.8129999999999999],[1192420800,1.8129999999999999],[1192507200,1.8240000000000001],[1192593600,1.833],[1192680000,1.9059999999999999],[1192766400,1.913],[1192852800,1.917],[1192939200,1.917],[1193025600,1.917],[1193112000,1.897],[1193198400,1.867],[1193284800,1.8720000000000001],[1193371200,1.899],[1193457600,1.899],[1193544000,1.899],[1193630400,1.899],[1193716800,1.8779999999999999],[1193803200,1.9279999999999999],[1193889600,1.992],[1193976000,1.974],[1194062400,1.9490000000000001],[1194148800,1.9490000000000001],[1194238800,1.9490000000000001],[1194325200,2.0750000000000002],[1194411600,2.073],[1194498000,2.081],[1194584400,2.0819999999999999],[1194670800,2.081],[1194757200,2.081],[1194843600,2.081],[1194930000,2.0990000000000002],[1195016400,2.109],[1195102800,2.0550000000000002],[1195189200,2.0979999999999999],[1195275600,2.0840000000000001],[1195362000,2.0840000000000001],[1195448400,2.0840000000000001],[1195534800,2.0939999999999999],[1195621200,2.1339999999999999],[1195707600,2.125],[1195794000,2.125],[1195880400,2.1419999999999999],[1195966800,2.1419999999999999],[1196053200,2.1419999999999999],[1196139600,2.105],[1196226000,2.1419999999999999],[1196312400,2.1699999999999999],[1196398800,2.1440000000000001],[1196485200,2.1299999999999999],[1196571600,2.1299999999999999],[1196658000,2.1299999999999999],[1196744400,2.1200000000000001],[1196830800,2.1560000000000001],[1196917200,2.198],[1197003600,2.1899999999999999],[1197090000,2.1869999999999998],[1197176400,2.1869999999999998],[1197262800,2.1869999999999998],[1197349200,2.1560000000000001],[1197435600,2.121],[1197522000,2.198],[1197608400,2.2429999999999999],[1197694800,2.27],[1197781200,2.27],[1197867600,2.27],[1197954000,2.2810000000000001],[1198040400,2.3780000000000001],[1198126800,2.3730000000000002],[1198213200,2.4180000000000001],[1198299600,2.4980000000000002],[1198386000,2.4980000000000002],[1198472400,2.4980000000000002],[1198558800,2.5249999999999999],[1198645200,2.5249999999999999],[1198731600,2.5089999999999999],[1198818000,2.3300000000000001],[1198904400,2.3420000000000001],[1198990800,2.3420000000000001],[1199077200,2.3420000000000001],[1199163600,2.3290000000000002],[1199250000,2.3290000000000002],[1199336400,2.286],[1199422800,2.323],[1199509200,2.3260000000000001],[1199595600,2.3260000000000001],[1199682000,2.3260000000000001],[1199768400,2.4060000000000001],[1199854800,2.3820000000000001],[1199941200,2.383],[1200027600,2.3420000000000001],[1200114000,2.3090000000000002],[1200200400,2.3090000000000002],[1200286800,2.3090000000000002],[1200373200,2.3199999999999998],[1200459600,2.4100000000000001],[1200546000,2.4580000000000002],[1200632400,2.4020000000000001],[1200718800,2.3929999999999998],[1200805200,2.3929999999999998],[1200891600,2.3929999999999998],[1200978000,2.3929999999999998],[1201064400,2.3660000000000001],[1201150800,2.3399999999999999],[1201237200,2.2730000000000001],[1201323600,2.2789999999999999],[1201410000,2.2789999999999999],[1201496400,2.2789999999999999],[1201582800,2.1669999999999998],[1201669200,2.1160000000000001],[1201755600,2.1320000000000001],[1201842000,2.0630000000000002],[1201928400,2.2200000000000002],[1202014800,2.2200000000000002],[1202101200,2.2200000000000002],[1202187600,2.2610000000000001],[1202274000,1.9339999999999999],[1202360400,1.831],[1202446800,1.8480000000000001],[1202533200,1.8380000000000001],[1202619600,1.8380000000000001],[1202706000,1.8380000000000001],[1202792400,1.839],[1202878800,1.8180000000000001],[1202965200,1.8360000000000001],[1203051600,1.8100000000000001],[1203138000,1.8089999999999999],[1203224400,1.8089999999999999],[1203310800,1.8089999999999999],[1203397200,1.8089999999999999],[1203483600,1.8029999999999999],[1203570000,1.8380000000000001],[1203656400,1.7829999999999999],[1203742800,1.7949999999999999],[1203829200,1.7949999999999999],[1203915600,1.7949999999999999],[1204002000,1.835],[1204088400,1.907],[1204174800,1.8700000000000001],[1204261200,1.798],[1204347600,1.843],[1204434000,1.843],[1204520400,1.843],[1204606800,1.857],[1204693200,1.8160000000000001],[1204779600,1.8160000000000001],[1204866000,1.7649999999999999],[1204952400,1.802],[1205038800,1.802],[1205121600,1.802],[1205208000,1.8720000000000001],[1205294400,1.946],[1205380800,1.998],[1205467200,1.9870000000000001],[1205553600,1.986],[1205640000,1.986],[1205726400,1.986],[1205812800,2.0499999999999998],[1205899200,2.117],[1205985600,2.1070000000000002],[1206072000,1.9710000000000001],[1206158400,1.9710000000000001],[1206244800,1.9710000000000001],[1206331200,1.9710000000000001],[1206417600,1.9359999999999999],[1206504000,1.9419999999999999],[1206590400,1.96],[1206676800,1.9570000000000001],[1206763200,1.9399999999999999],[1206849600,1.9399999999999999],[1206936000,1.9399999999999999],[1207022400,1.8939999999999999],[1207108800,1.9319999999999999],[1207195200,1.923],[1207281600,1.9079999999999999],[1207368000,1.8899999999999999],[1207454400,1.8899999999999999],[1207540800,1.8899999999999999],[1207627200,1.901],[1207713600,1.923],[1207800000,1.9350000000000001],[1207886400,1.9790000000000001],[1207972800,1.956],[1208059200,1.956],[1208145600,1.956],[1208232000,1.958],[1208318400,1.984],[1208404800,1.9750000000000001],[1208491200,1.9319999999999999],[1208577600,1.913],[1208664000,1.913],[1208750400,1.913],[1208836800,1.8839999999999999],[1208923200,1.873],[1209009600,1.891],[1209096000,1.9099999999999999],[1209182400,1.889],[1209268800,1.889],[1209355200,1.889],[1209441600,1.9299999999999999],[1209528000,1.8],[1209614400,1.752],[1209700800,1.748],[1209787200,1.738],[1209873600,1.738],[1209960000,1.738],[1210046400,1.742],[1210132800,1.746],[1210219200,1.6859999999999999],[1210305600,1.7629999999999999],[1210392000,1.7869999999999999],[1210478400,1.7869999999999999],[1210564800,1.7869999999999999],[1210651200,1.71],[1210737600,1.74],[1210824000,1.671],[1210910400,1.6479999999999999],[1210996800,1.625],[1211083200,1.625],[1211169600,1.625],[1211256000,1.6379999999999999],[1211342400,1.6599999999999999],[1211428800,1.6359999999999999],[1211515200,1.653],[1211601600,1.635],[1211688000,1.635],[1211774400,1.635],[1211860800,1.635],[1211947200,1.627],[1212033600,1.623],[1212120000,1.6870000000000001],[1212206400,1.746],[1212292800,1.746],[1212379200,1.746],[1212465600,1.71],[1212552000,1.6459999999999999],[1212638400,1.6859999999999999],[1212724800,1.7669999999999999],[1212811200,1.712],[1212897600,1.712],[1212984000,1.712],[1213070400,1.6519999999999999],[1213156800,1.6679999999999999],[1213243200,1.621],[1213329600,1.6499999999999999],[1213416000,1.6299999999999999],[1213502400,1.6299999999999999],[1213588800,1.6299999999999999],[1213675200,1.6040000000000001],[1213761600,1.587],[1213848000,1.615],[1213934400,1.6379999999999999],[1214020800,1.6439999999999999],[1214107200,1.6439999999999999],[1214193600,1.6439999999999999],[1214280000,1.607],[1214366400,1.6120000000000001],[1214452800,1.6339999999999999],[1214539200,1.603],[1214625600,1.5229999999999999],[1214712000,1.5229999999999999],[1214798400,1.5229999999999999],[1214884800,1.4690000000000001],[1214971200,1.4750000000000001],[1215057600,0.93500000000000005],[1215144000,0.9667],[1215230400,0.9667],[1215316800,0.9667],[1215403200,0.9667],[1215489600,0.96289999999999998],[1215576000,1.02],[1215662400,1.01],[1215748800,1.018],[1215835200,1.073],[1215921600,1.073],[1216008000,1.073],[1216094400,1.052],[1216180800,1.075],[1216267200,1.048],[1216353600,1.022],[1216440000,1.0389999999999999],[1216526400,1.0389999999999999],[1216612800,1.0389999999999999],[1216699200,1.042],[1216785600,1.038],[1216872000,1.04],[1216958400,1.087],[1217044800,1.087],[1217131200,1.087],[1217217600,1.087],[1217304000,1.1060000000000001],[1217390400,1.1040000000000001],[1217476800,1.111],[1217563200,1.0900000000000001],[1217649600,1.1120000000000001],[1217736000,1.1120000000000001],[1217822400,1.1120000000000001],[1217908800,1.0960000000000001],[1217995200,1.1100000000000001],[1218081600,1.056],[1218168000,1.0329999999999999],[1218254400,1.1040000000000001],[1218340800,1.1040000000000001],[1218427200,1.1040000000000001],[1218513600,1.105],[1218600000,1.109],[1218686400,1.1040000000000001],[1218772800,1.093],[1218859200,1.0880000000000001],[1218945600,1.0880000000000001],[1219032000,1.0880000000000001],[1219118400,1.089],[1219204800,1.0900000000000001],[1219291200,1.0600000000000001],[1219377600,1.034],[1219464000,1.0529999999999999],[1219550400,1.0529999999999999],[1219636800,1.0529999999999999],[1219723200,1.042],[1219809600,1.073],[1219896000,1.0369999999999999],[1219982400,1.012],[1220068800,0.99260000000000004],[1220155200,0.99260000000000004],[1220241600,0.99260000000000004],[1220328000,0.99260000000000004],[1220414400,0.91049999999999998],[1220500800,0.97270000000000001],[1220587200,1.004],[1220673600,0.99670000000000003],[1220760000,0.99670000000000003],[1220846400,0.99670000000000003],[1220932800,1.0329999999999999],[1221019200,1.0940000000000001],[1221105600,1.093],[1221192000,1.1040000000000001],[1221278400,1.083],[1221364800,1.083],[1221451200,1.083],[1221537600,1.0449999999999999],[1221624000,1.0389999999999999],[1221710400,1.0309999999999999],[1221796800,1.008],[1221883200,1.1259999999999999],[1221969600,1.1259999999999999],[1222056000,1.1259999999999999],[1222142400,1.1850000000000001],[1222228800,1.153],[1222315200,1.087],[1222401600,1.115],[1222488000,1.1200000000000001],[1222574400,1.1200000000000001],[1222660800,1.1200000000000001],[1222747200,1.157],[1222833600,1.129],[1222920000,1.089],[1223006400,1.0620000000000001],[1223092800,1.0429999999999999],[1223179200,1.0429999999999999],[1223265600,1.0429999999999999],[1223352000,1.0620000000000001],[1223438400,1.014],[1223524800,0.96989999999999998],[1223611200,0.92589999999999995],[1223697600,1.0800000000000001],[1223784000,1.0800000000000001],[1223870400,1.0800000000000001],[1223956800,1.2250000000000001],[1224043200,1.1639999999999999],[1224129600,1.1439999999999999],[1224216000,1.0529999999999999],[1224302400,1.0549999999999999],[1224388800,1.0549999999999999],[1224475200,1.0549999999999999],[1224561600,1.044],[1224648000,1.0720000000000001],[1224734400,1.0940000000000001],[1224820800,1.1659999999999999],[1224907200,1.1259999999999999],[1224993600,1.1259999999999999],[1225080000,1.1259999999999999],[1225166400,1.0780000000000001],[1225252800,1.107],[1225339200,1.0269999999999999],[1225425600,1.1519999999999999],[1225512000,1.1619999999999999],[1225598400,1.1619999999999999],[1225688400,1.1619999999999999],[1225774800,1.143],[1225861200,1.079],[1225947600,1.018],[1226034000,0.97789999999999999],[1226120400,0.98180000000000001],[1226206800,0.98180000000000001],[1226293200,0.98180000000000001],[1226379600,0.97940000000000005],[1226466000,0.94910000000000005],[1226552400,0.9365],[1226638800,0.96840000000000004],[1226725200,0.94520000000000004],[1226811600,0.94520000000000004],[1226898000,0.94520000000000004],[1226984400,0.9395],[1227070800,0.93400000000000005],[1227157200,0.94450000000000001],[1227243600,0.95760000000000001],[1227330000,1.0980000000000001],[1227416400,1.0980000000000001],[1227502800,1.0980000000000001],[1227589200,1.1100000000000001],[1227675600,1.0840000000000001],[1227762000,1.214],[1227848400,1.214],[1227934800,1.23],[1228021200,1.23],[1228107600,1.23],[1228194000,1.069],[1228280400,1.264],[1228366800,1.4099999999999999],[1228453200,1.4099999999999999],[1228539600,1.55],[1228626000,1.55],[1228712400,1.55],[1228798800,1.4790000000000001],[1228885200,1.4359999999999999],[1228971600,1.3360000000000001],[1229058000,1.393],[1229144400,1.3959999999999999],[1229230800,1.3959999999999999],[1229317200,1.3959999999999999],[1229403600,1.385],[1229490000,1.4650000000000001],[1229576400,1.417],[1229662800,1.4750000000000001],[1229749200,1.4510000000000001],[1229835600,1.4510000000000001],[1229922000,1.4510000000000001],[1230008400,1.4450000000000001],[1230094800,1.385],[1230181200,1.4419999999999999],[1230267600,1.4419999999999999],[1230354000,1.419],[1230440400,1.419],[1230526800,1.419],[1230613200,1.359],[1230699600,1.347],[1230786000,1.474],[1230872400,1.474],[1230958800,1.415],[1231045200,1.415],[1231131600,1.415],[1231218000,1.4019999999999999],[1231304400,1.347],[1231390800,1.421],[1231477200,1.4359999999999999],[1231563600,1.349],[1231650000,1.349],[1231736400,1.349],[1231822800,1.331],[1231909200,1.3560000000000001],[1231995600,1.278],[1232082000,1.4019999999999999],[1232168400,1.343],[1232254800,1.343],[1232341200,1.343],[1232427600,1.343],[1232514000,1.232],[1232600400,1.329],[1232686800,1.3109999999999999],[1232773200,1.3680000000000001],[1232859600,1.3680000000000001],[1232946000,1.3680000000000001],[1233032400,1.4119999999999999],[1233118800,1.4339999999999999],[1233205200,1.3799999999999999],[1233291600,1.3240000000000001],[1233378000,1.2749999999999999],[1233464400,1.2749999999999999],[1233550800,1.2749999999999999],[1233637200,1.5109999999999999],[1233723600,1.4450000000000001],[1233810000,1.4159999999999999],[1233896400,1.363],[1233982800,1.4490000000000001],[1234069200,1.4490000000000001],[1234155600,1.4490000000000001],[1234242000,1.421],[1234328400,1.343],[1234414800,1.333],[1234501200,1.3460000000000001],[1234587600,1.3700000000000001],[1234674000,1.3700000000000001],[1234760400,1.3700000000000001],[1234846800,1.3700000000000001],[1234933200,1.2450000000000001],[1235019600,1.2509999999999999],[1235106000,1.2669999999999999],[1235192400,1.202],[1235278800,1.202],[1235365200,1.202],[1235451600,1.1100000000000001],[1235538000,1.2270000000000001],[1235624400,1.1799999999999999],[1235710800,1.1599999999999999],[1235797200,1.226],[1235883600,1.226],[1235970000,1.226],[1236056400,1.232],[1236142800,1.222],[1236229200,1.2410000000000001],[1236315600,1.2290000000000001],[1236402000,1.3180000000000001],[1236488400,1.3180000000000001],[1236571200,1.3180000000000001],[1236657600,1.198],[1236744000,1.2789999999999999],[1236830400,1.2050000000000001],[1236916800,1.2350000000000001],[1237003200,1.218],[1237089600,1.218],[1237176000,1.218],[1237262400,1.2150000000000001],[1237348800,1.2050000000000001],[1237435200,1.25],[1237521600,1.28],[1237608000,1.3029999999999999],[1237694400,1.3029999999999999],[1237780800,1.3029999999999999],[1237867200,1.3360000000000001],[1237953600,1.1859999999999999],[1238040000,1.194],[1238126400,1.252],[1238212800,1.194],[1238299200,1.194],[1238385600,1.194],[1238472000,1.2350000000000001],[1238558400,1.246],[1238644800,1.2250000000000001],[1238731200,1.2390000000000001],[1238817600,1.2470000000000001],[1238904000,1.2470000000000001],[1238990400,1.2470000000000001],[1239076800,1.2130000000000001],[1239163200,1.169],[1239249600,1.1919999999999999],[1239336000,1.288],[1239422400,1.288],[1239508800,1.288],[1239595200,1.288],[1239681600,1.24],[1239768000,1.1559999999999999],[1239854400,1.1850000000000001],[1239940800,1.1639999999999999],[1240027200,1.0840000000000001],[1240113600,1.0840000000000001],[1240200000,1.0840000000000001],[1240286400,0.98209999999999997],[1240372800,1.044],[1240459200,0.997],[1240545600,0.9375],[1240632000,0.91059999999999997],[1240718400,0.91059999999999997],[1240804800,0.91059999999999997],[1240891200,0.87419999999999998],[1240977600,0.9143],[1241064000,0.90369999999999995],[1241150400,0.82509999999999994],[1241236800,0.77749999999999997],[1241323200,0.77749999999999997],[1241409600,0.77749999999999997],[1241496000,0.76919999999999999],[1241582400,0.76239999999999997],[1241668800,0.755],[1241755200,0.78510000000000002],[1241841600,0.82040000000000002],[1241928000,0.82040000000000002],[1242014400,0.82040000000000002],[1242100800,0.7681],[1242187200,0.7974],[1242273600,0.83940000000000003],[1242360000,0.8982],[1242446400,0.81789999999999996],[1242532800,0.81789999999999996],[1242619200,0.81789999999999996],[1242705600,0.86350000000000005],[1242792000,0.82350000000000001],[1242878400,0.84870000000000001],[1242964800,0.85089999999999999],[1243051200,0.83440000000000003],[1243137600,0.83440000000000003],[1243224000,0.83440000000000003],[1243310400,0.83440000000000003],[1243396800,0.90639999999999998],[1243483200,0.90280000000000005],[1243569600,0.86160000000000003],[1243656000,0.85150000000000003],[1243742400,0.85150000000000003],[1243828800,0.85150000000000003],[1243915200,0.91820000000000002],[1244001600,0.84870000000000001],[1244088000,0.87909999999999999],[1244174400,0.94310000000000005],[1244260800,0.92669999999999997],[1244347200,0.92669999999999997],[1244433600,0.92669999999999997],[1244520000,0.92559999999999998],[1244606400,0.87709999999999999],[1244692800,0.81640000000000001],[1244779200,0.81920000000000004],[1244865600,0.85860000000000003],[1244952000,0.85860000000000003],[1245038400,0.85860000000000003],[1245124800,0.89139999999999997],[1245211200,0.88239999999999996],[1245297600,0.96909999999999996],[1245384000,0.95840000000000003],[1245470400,0.95730000000000004],[1245556800,0.95730000000000004],[1245643200,0.95730000000000004],[1245729600,0.91369999999999996],[1245816000,0.86499999999999999],[1245902400,0.84699999999999998],[1245988800,0.83830000000000005],[1246075200,0.88060000000000005],[1246161600,0.88060000000000005],[1246248000,0.88060000000000005],[1246334400,0.87109999999999999],[1246420800,0.88019999999999998],[1246507200,0.92279999999999995],[1246593600,null],[1247544000,0.51300000000000001],[1247630400,null],[1247716800,0.52490000000000003],[1247803200,0.52739999999999998],[1247889600,null],[1248321600,0.50419999999999998],[1248408000,0.51390000000000002],[1248494400,0.50490000000000002],[1248580800,0.50490000000000002],[1248667200,0.50490000000000002],[1248753600,null],[1248840000,0.49519999999999997],[1248926400,null],[1278129600,1.3069999999999999],[1278216000,1.3069999999999999],[1278302400,1.3069999999999999],[1278388800,1.3069999999999999],[1278475200,1.2450000000000001],[1278561600,1.2569999999999999],[1278648000,1.22],[1278734400,1.2050000000000001],[1278820800,1.2050000000000001],[1278907200,1.2050000000000001],[1278993600,1.1879999999999999],[1279080000,1.1910000000000001],[1279166400,1.169],[1279252800,1.206],[1279339200,1.2290000000000001],[1279425600,1.2290000000000001],[1279512000,1.2290000000000001],[1279598400,1.25],[1279684800,1.23],[1279771200,1.1839999999999999],[1279857600,1.1739999999999999],[1279944000,1.218],[1280030400,1.218],[1280116800,1.218],[1280203200,1.2430000000000001],[1280289600,1.2709999999999999],[1280376000,1.278],[1280462400,1.2809999999999999],[1280548800,1.2529999999999999],[1280635200,1.2529999999999999],[1280721600,1.2529999999999999],[1280808000,1.212],[1280894400,1.2170000000000001],[1280980800,1.181],[1281067200,1.1719999999999999],[1281153600,1.123],[1281240000,1.123],[1281326400,1.123],[1281412800,1.151],[1281499200,1.1140000000000001],[1281585600,1.0820000000000001],[1281672000,1.123],[1281758400,1.103],[1281844800,1.103],[1281931200,1.103],[1282017600,1.107],[1282104000,1.143],[1282190400,1.0780000000000001],[1282276800,1.0669999999999999],[1282363200,1.087],[1282449600,1.087],[1282536000,1.087],[1282622400,1.054],[1282708800,1.0660000000000001],[1282795200,1.087],[1282881600,1.083],[1282968000,1.0920000000000001],[1283054400,1.0920000000000001],[1283140800,1.0920000000000001],[1283227200,1.0880000000000001],[1283313600,1.1160000000000001],[1283400000,1.1160000000000001],[1283486400,1.1000000000000001],[1283572800,1.135],[1283659200,1.135],[1283745600,1.135],[1283832000,1.135],[1283918400,1.054],[1284004800,1.0580000000000001],[1284091200,1.0620000000000001],[1284177600,1.079],[1284264000,1.079],[1284350400,1.079],[1284436800,1.1060000000000001],[1284523200,1.079],[1284609600,1.056],[1284696000,1.0580000000000001],[1284782400,1.087],[1284868800,1.087],[1284955200,1.087],[1285041600,1.091],[1285128000,1.087],[1285214400,1.0740000000000001],[1285300800,1.0840000000000001],[1285387200,1.1100000000000001],[1285473600,1.1100000000000001],[1285560000,1.1100000000000001],[1285646400,1.089],[1285732800,1.093],[1285819200,1.093],[1285905600,1.1200000000000001],[1285992000,1.109],[1286078400,1.109],[1286164800,1.109],[1286251200,1.0720000000000001],[1286337600,1.159],[1286424000,1.157],[1286510400,1.143],[1286596800,1.157],[1286683200,1.157],[1286769600,1.157],[1286856000,1.143],[1286942400,1.1359999999999999],[1287028800,1.171],[1287115200,1.206],[1287201600,1.2],[1287288000,1.2],[1287374400,1.2],[1287460800,1.1870000000000001],[1287547200,1.22],[1287633600,1.2749999999999999],[1287720000,1.236],[1287806400,1.2589999999999999],[1287892800,1.2589999999999999],[1287979200,1.2589999999999999],[1288065600,1.2250000000000001],[1288152000,1.206],[1288238400,1.1830000000000001],[1288324800,1.1559999999999999],[1288411200,1.1739999999999999],[1288497600,1.1739999999999999],[1288584000,1.1739999999999999],[1288670400,1.1479999999999999],[1288756800,1.139],[1288843200,1.151],[1288929600,1.206],[1289016000,1.214],[1289102400,1.214],[1289192400,1.214],[1289278800,1.165],[1289365200,1.1699999999999999],[1289451600,1.151],[1289538000,1.1519999999999999],[1289624400,1.1419999999999999],[1289710800,1.1419999999999999],[1289797200,1.1419999999999999],[1289883600,1.1200000000000001],[1289970000,1.109],[1290056400,1.091],[1290142800,1.1200000000000001],[1290229200,1.1080000000000001],[1290315600,1.1080000000000001],[1290402000,1.1080000000000001],[1290488400,1.107],[1290574800,1.0840000000000001],[1290661200,1.103],[1290747600,1.103],[1290834000,1.083],[1290920400,1.083],[1291006800,1.083],[1291093200,1.109],[1291179600,1.101],[1291266000,1.1459999999999999],[1291352400,1.1459999999999999],[1291438800,1.1759999999999999],[1291525200,1.1759999999999999],[1291611600,1.1759999999999999],[1291698000,1.1910000000000001],[1291784400,1.2190000000000001],[1291870800,1.208],[1291957200,1.204],[1292043600,1.2210000000000001],[1292130000,1.2210000000000001],[1292216400,1.2210000000000001],[1292302800,1.2110000000000001],[1292389200,1.2210000000000001],[1292475600,1.1870000000000001],[1292562000,1.242],[1292648400,1.212],[1292734800,1.212],[1292821200,1.212],[1292907600,1.202],[1292994000,1.208],[1293080400,1.2070000000000001],[1293166800,1.2130000000000001],[1293253200,1.2130000000000001],[1293339600,1.2130000000000001],[1293426000,1.2130000000000001],[1293512400,1.2190000000000001],[1293598800,1.2250000000000001],[1293685200,1.206],[1293771600,1.2030000000000001],[1293858000,1.194],[1293944400,1.194],[1294030800,1.194],[1294117200,1.234],[1294203600,1.21],[1294290000,1.1910000000000001],[1294376400,1.1619999999999999],[1294462800,1.1279999999999999],[1294549200,1.1279999999999999],[1294635600,1.1279999999999999],[1294722000,1.1439999999999999],[1294808400,1.1850000000000001],[1294894800,1.1850000000000001],[1294981200,1.155],[1295067600,1.1559999999999999],[1295154000,1.1559999999999999],[1295240400,1.1559999999999999],[1295326800,1.1559999999999999],[1295413200,1.1639999999999999],[1295499600,1.157],[1295586000,1.1220000000000001],[1295672400,1.127],[1295758800,1.127],[1295845200,1.127],[1295931600,1.1000000000000001],[1296018000,1.1439999999999999],[1296104400,1.149],[1296190800,1.135],[1296277200,1.135],[1296363600,1.135],[1296450000,1.135],[1296536400,1.1220000000000001],[1296622800,1.0669999999999999],[1296709200,1.0649999999999999],[1296795600,1.022],[1296882000,0.98839999999999995],[1296968400,0.98839999999999995],[1297054800,0.98839999999999995],[1297141200,0.99339999999999995],[1297227600,0.98089999999999999],[1297314000,0.99380000000000002],[1297400400,0.99890000000000001],[1297486800,1.0089999999999999],[1297573200,1.0089999999999999],[1297659600,1.0089999999999999],[1297746000,1.0349999999999999],[1297832400,1.073],[1297918800,1.0980000000000001],[1298005200,1.071],[1298091600,1.1120000000000001],[1298178000,1.1120000000000001],[1298264400,1.1120000000000001],[1298350800,1.1120000000000001],[1298437200,1.113],[1298523600,1.1080000000000001],[1298610000,1.1020000000000001],[1298696400,1.1100000000000001],[1298782800,1.1100000000000001],[1298869200,1.1100000000000001],[1298955600,1.0900000000000001],[1299042000,1.121],[1299128400,1.107],[1299214800,1.1220000000000001],[1299301200,1.119],[1299387600,1.119],[1299474000,1.119],[1299560400,1.0960000000000001],[1299646800,1.1160000000000001],[1299733200,1.1359999999999999],[1299819600,1.077],[1299906000,1.1060000000000001],[1299992400,1.1060000000000001],[1300075200,1.1060000000000001],[1300161600,1.079],[1300248000,1.0680000000000001],[1300334400,1.0900000000000001],[1300420800,1.087],[1300507200,1.01],[1300593600,1.01],[1300680000,1.01],[1300766400,1.032],[1300852800,1.0880000000000001],[1300939200,1.083],[1301025600,1.087],[1301112000,1.125],[1301198400,1.125],[1301284800,1.125],[1301371200,1.1339999999999999],[1301457600,1.1539999999999999],[1301544000,1.173],[1301630400,1.119],[1301716800,1.1220000000000001],[1301803200,1.1220000000000001],[1301889600,1.1220000000000001],[1301976000,1.165],[1302062400,1.1659999999999999],[1302148800,1.1839999999999999],[1302235200,1.1799999999999999],[1302321600,1.1850000000000001],[1302408000,1.1850000000000001],[1302494400,1.1850000000000001],[1302580800,1.179],[1302667200,1.171],[1302753600,1.194],[1302840000,1.202],[1302926400,1.208],[1303012800,1.208],[1303099200,1.208],[1303185600,1.2170000000000001],[1303272000,1.224],[1303358400,1.2649999999999999],[1303444800,1.2190000000000001],[1303531200,1.2190000000000001],[1303617600,1.2190000000000001],[1303704000,1.2190000000000001],[1303790400,1.21],[1303876800,1.2170000000000001],[1303963200,1.1990000000000001],[1304049600,1.2050000000000001],[1304136000,1.1899999999999999],[1304222400,1.1899999999999999],[1304308800,1.1899999999999999],[1304395200,1.145],[1304481600,1.123],[1304568000,1.1180000000000001],[1304654400,1.121],[1304740800,1.095],[1304827200,1.095],[1304913600,1.095],[1305000000,1.119],[1305086400,1.1539999999999999],[1305172800,1.131],[1305259200,1.1739999999999999],[1305345600,1.131],[1305432000,1.131],[1305518400,1.131],[1305604800,1.103],[1305691200,1.133],[1305777600,1.1519999999999999],[1305864000,1.145],[1305950400,1.143],[1306036800,1.143],[1306123200,1.143],[1306209600,1.1279999999999999],[1306296000,1.129],[1306382400,1.1619999999999999],[1306468800,1.1579999999999999],[1306555200,1.1659999999999999],[1306641600,1.1659999999999999],[1306728000,1.1659999999999999],[1306814400,1.1659999999999999],[1306900800,1.1579999999999999],[1306987200,1.121],[1307073600,1.1499999999999999],[1307160000,1.137],[1307246400,1.137],[1307332800,1.137],[1307419200,1.1579999999999999],[1307505600,1.1399999999999999],[1307592000,1.153],[1307678400,1.1379999999999999],[1307764800,1.139],[1307851200,1.139],[1307937600,1.139],[1308024000,1.1930000000000001],[1308110400,1.1719999999999999],[1308196800,1.1539999999999999],[1308283200,1.1930000000000001],[1308369600,1.1870000000000001],[1308456000,1.1870000000000001],[1308542400,1.1870000000000001],[1308628800,1.2769999999999999],[1308715200,1.3069999999999999],[1308801600,1.1819999999999999],[1308888000,1.2010000000000001],[1308974400,1.147],[1309060800,1.147],[1309147200,1.147],[1309233600,1.175],[1309320000,1.1719999999999999],[1309406400,1.157],[1309492800,1.1639999999999999],[1309579200,1.155],[1309665600,1.155],[1309752000,1.155],[1309838400,1.155],[1309924800,1.3300000000000001],[1310011200,1.3560000000000001],[1310097600,1.367],[1310184000,1.3759999999999999],[1310270400,1.3759999999999999],[1310356800,1.3759999999999999],[1310443200,1.393],[1310529600,1.385],[1310616000,1.3979999999999999],[1310702400,1.3520000000000001],[1310788800,1.405],[1310875200,1.405],[1310961600,1.405],[1311048000,1.3720000000000001],[1311134400,1.4039999999999999],[1311220800,1.3839999999999999],[1311307200,1.391],[1311393600,1.363],[1311480000,1.363],[1311566400,1.363],[1311652800,1.3640000000000001],[1311739200,1.288],[1311825600,1.286],[1311912000,1.298],[1311998400,1.3009999999999999],[1312084800,1.3009999999999999],[1312171200,1.3009999999999999],[1312257600,1.2789999999999999],[1312344000,1.343],[1312430400,1.4510000000000001],[1312516800,1.3999999999999999],[1312603200,1.4530000000000001],[1312689600,1.4530000000000001],[1312776000,1.4530000000000001],[1312862400,1.496],[1312948800,1.5860000000000001],[1313035200,1.4970000000000001],[1313121600,1.5069999999999999],[1313208000,1.425],[1313294400,1.425],[1313380800,1.425],[1313467200,1.4339999999999999],[1313553600,1.407],[1313640000,1.3959999999999999],[1313726400,1.375],[1313812800,1.399],[1313899200,1.399],[1313985600,1.399],[1314072000,1.3919999999999999],[1314158400,1.4870000000000001],[1314244800,1.496],[1314331200,1.4330000000000001],[1314417600,1.421],[1314504000,1.421],[1314590400,1.421],[1314676800,1.458],[1314763200,1.415],[1314849600,1.395],[1314936000,1.3280000000000001],[1315022400,1.2969999999999999],[1315108800,1.2969999999999999],[1315195200,1.2969999999999999],[1315281600,1.2969999999999999],[1315368000,1.3580000000000001],[1315454400,1.395],[1315540800,1.325],[1315627200,1.3160000000000001],[1315713600,1.3160000000000001],[1315800000,1.3160000000000001],[1315886400,1.3340000000000001],[1315972800,1.2849999999999999],[1316059200,1.321],[1316145600,1.298],[1316232000,1.244],[1316318400,1.244],[1316404800,1.244],[1316491200,1.2849999999999999],[1316577600,1.2689999999999999],[1316664000,1.2909999999999999],[1316750400,1.393],[1316836800,1.403],[1316923200,1.403],[1317009600,1.403],[1317096000,1.4359999999999999],[1317182400,1.425],[1317268800,1.375],[1317355200,1.4399999999999999],[1317441600,1.4099999999999999],[1317528000,1.4099999999999999],[1317614400,1.4099999999999999],[1317700800,1.446],[1317787200,1.528],[1317873600,1.478],[1317960000,1.429],[1318046400,1.3859999999999999],[1318132800,1.3859999999999999],[1318219200,1.3859999999999999],[1318305600,1.403],[1318392000,1.391],[1318478400,1.4510000000000001],[1318564800,1.47],[1318651200,1.5129999999999999],[1318737600,1.5129999999999999],[1318824000,1.5129999999999999],[1318910400,1.421],[1318996800,1.4750000000000001],[1319083200,1.4350000000000001],[1319169600,1.4470000000000001],[1319256000,1.4159999999999999],[1319342400,1.4159999999999999],[1319428800,1.4159999999999999],[1319515200,1.446],[1319601600,1.421],[1319688000,1.4530000000000001],[1319774400,1.4410000000000001],[1319860800,1.4490000000000001],[1319947200,1.4490000000000001],[1320033600,1.4490000000000001],[1320120000,1.397],[1320206400,1.3640000000000001],[1320292800,1.393],[1320379200,1.49],[1320465600,1.458],[1320552000,1.458],[1320642000,1.458],[1320728400,1.5],[1320814800,1.4450000000000001],[1320901200,1.409],[1320987600,1.4079999999999999],[1321074000,1.446],[1321160400,1.446],[1321246800,1.446],[1321333200,1.3859999999999999],[1321419600,1.4370000000000001],[1321506000,1.3460000000000001],[1321592400,1.355],[1321678800,1.381],[1321765200,1.381],[1321851600,1.381],[1321938000,1.395],[1322024400,1.381],[1322110800,1.355],[1322197200,1.355],[1322283600,1.3680000000000001],[1322370000,1.3680000000000001],[1322456400,1.3680000000000001],[1322542800,1.4410000000000001],[1322629200,1.4019999999999999],[1322715600,1.5029999999999999],[1322802000,1.4530000000000001],[1322888400,1.4490000000000001],[1322974800,1.4490000000000001],[1323061200,1.4490000000000001],[1323147600,1.4239999999999999],[1323234000,1.4410000000000001],[1323320400,1.3939999999999999],[1323406800,1.4019999999999999],[1323493200,1.405],[1323579600,1.405],[1323666000,1.405],[1323752400,1.403],[1323838800,1.365],[1323925200,1.4379999999999999],[1324011600,1.462],[1324098000,1.423],[1324184400,1.423],[1324270800,1.423],[1324357200,1.405],[1324443600,1.4079999999999999],[1324530000,1.4179999999999999],[1324616400,1.4350000000000001],[1324702800,1.4039999999999999],[1324789200,1.4039999999999999],[1324875600,1.4039999999999999],[1324962000,1.4039999999999999],[1325048400,1.3500000000000001],[1325134800,1.319],[1325221200,1.2969999999999999],[1325307600,1.25],[1325394000,1.25],[1325480400,1.25],[1325566800,1.25],[1325653200,1.3300000000000001],[1325739600,1.335],[1325826000,1.3160000000000001],[1325912400,1.3029999999999999],[1325998800,1.3029999999999999],[1326085200,1.3029999999999999],[1326171600,1.2909999999999999],[1326258000,1.288],[1326344400,1.266],[1326430800,1.2190000000000001],[1326517200,1.218],[1326603600,1.218],[1326690000,1.218],[1326776400,1.218],[1326862800,1.2350000000000001],[1326949200,1.244],[1327035600,1.2370000000000001],[1327122000,1.2869999999999999],[1327208400,1.2869999999999999],[1327294800,1.2869999999999999],[1327381200,1.2689999999999999],[1327467600,1.306],[1327554000,1.2829999999999999],[1327640400,1.2909999999999999],[1327726800,1.298],[1327813200,1.298],[1327899600,1.298],[1327986000,1.3069999999999999],[1328072400,1.319],[1328158800,1.3400000000000001],[1328245200,1.288],[1328331600,1.327],[1328418000,1.327],[1328504400,1.327],[1328590800,1.2809999999999999],[1328677200,1.268],[1328763600,1.2849999999999999],[1328850000,1.2589999999999999],[1328936400,1.2649999999999999],[1329022800,1.2649999999999999],[1329109200,1.2649999999999999],[1329195600,1.2609999999999999],[1329282000,1.236],[1329368400,1.2230000000000001],[1329454800,1.3],[1329541200,1.2869999999999999],[1329627600,1.2869999999999999],[1329714000,1.2869999999999999],[1329800400,1.2869999999999999],[1329886800,1.29],[1329973200,1.3240000000000001],[1330059600,1.355],[1330146000,1.3320000000000001],[1330232400,1.3320000000000001],[1330318800,1.3320000000000001],[1330405200,1.3049999999999999],[1330491600,1.28],[1330578000,1.214],[1330664400,1.1859999999999999],[1330750800,1.1859999999999999],[1330837200,1.1859999999999999],[1330923600,1.1859999999999999],[1331010000,1.228],[1331096400,1.226],[1331182800,1.248],[1331269200,1.2130000000000001],[1331355600,1.2549999999999999],[1331442000,1.2549999999999999],[1331524800,1.2549999999999999],[1331611200,1.252],[1331697600,1.268],[1331784000,1.2370000000000001],[1331870400,1.216],[1331956800,1.196],[1332043200,1.196],[1332129600,1.196],[1332216000,1.266],[1332302400,1.2729999999999999],[1332388800,1.29],[1332475200,1.29],[1332561600,1.3380000000000001],[1332648000,1.3380000000000001],[1332734400,1.3380000000000001],[1332820800,1.3540000000000001],[1332907200,1.3520000000000001],[1332993600,1.341],[1333080000,1.3740000000000001],[1333166400,1.345],[1333252800,1.345],[1333339200,1.345],[1333425600,1.371],[1333512000,1.337],[1333598400,1.3360000000000001],[1333684800,1.335],[1333771200,1.335],[1333857600,1.335],[1333944000,1.335],[1334030400,1.3300000000000001],[1334116800,1.3069999999999999],[1334203200,1.327],[1334289600,1.331],[1334376000,1.3300000000000001],[1334462400,1.3300000000000001],[1334548800,1.3300000000000001],[1334635200,1.3260000000000001],[1334721600,1.3680000000000001],[1334808000,1.333],[1334894400,1.3],[1334980800,1.3080000000000001],[1335067200,1.3080000000000001],[1335153600,1.3080000000000001],[1335240000,1.3360000000000001],[1335326400,1.383],[1335412800,1.389],[1335499200,1.3620000000000001],[1335585600,1.403],[1335672000,1.403],[1335758400,1.403],[1335844800,1.363],[1335931200,1.3660000000000001],[1336017600,1.383],[1336104000,1.4099999999999999],[1336190400,1.415],[1336276800,1.415],[1336363200,1.415],[1336449600,1.4550000000000001],[1336536000,1.49],[1336622400,1.47],[1336708800,1.4670000000000001],[1336795200,1.462],[1336881600,1.462],[1336968000,1.462],[1337054400,1.474],[1337140800,1.49],[1337227200,1.49],[1337313600,1.548],[1337400000,1.5589999999999999],[1337486400,1.5589999999999999],[1337572800,1.5589999999999999],[1337659200,1.552],[1337745600,1.5149999999999999],[1337832000,1.5209999999999999],[1337918400,1.4970000000000001],[1338004800,1.5169999999999999],[1338091200,1.5169999999999999],[1338177600,1.5169999999999999],[1338264000,1.5169999999999999],[1338350400,1.5289999999999999],[1338436800,1.556],[1338523200,1.5589999999999999],[1338609600,1.6080000000000001],[1338696000,1.6080000000000001],[1338782400,1.6080000000000001],[1338868800,1.675],[1338955200,1.643],[1339041600,1.6120000000000001],[1339128000,1.6200000000000001],[1339214400,1.635],[1339300800,1.635],[1339387200,1.635],[1339473600,1.6759999999999999],[1339560000,1.722],[1339646400,1.677],[1339732800,1.698],[1339819200,1.708],[1339905600,1.708],[1339992000,1.708],[1340078400,1.6990000000000001],[1340164800,1.7050000000000001],[1340251200,1.7090000000000001],[1340337600,1.7370000000000001],[1340424000,1.7450000000000001],[1340510400,1.7450000000000001],[1340596800,1.7450000000000001],[1340683200,1.76],[1340769600,1.738],[1340856000,1.698],[1340942400,1.6910000000000001],[1341028800,1.645],[1341115200,1.645],[1341201600,1.645],[1341288000,1.694],[1341374400,0.92910000000000004],[1341460800,0.92910000000000004],[1341547200,0.94530000000000003],[1341633600,0.9486],[1341720000,0.9486],[1341806400,0.9486],[1341892800,0.96879999999999999],[1341979200,1.004],[1342065600,1.022],[1342152000,1.0249999999999999],[1342238400,1.0069999999999999],[1342324800,1.0069999999999999],[1342411200,1.0069999999999999],[1342497600,1.0049999999999999],[1342584000,0.99150000000000005],[1342670400,1.048],[1342756800,1.0389999999999999],[1342843200,1.018],[1342929600,1.018],[1343016000,1.018],[1343102400,1.0329999999999999],[1343188800,1.038],[1343275200,1.0580000000000001],[1343361600,1.071],[1343448000,1.0629999999999999],[1343534400,1.0629999999999999],[1343620800,1.0629999999999999],[1343707200,1.1080000000000001],[1343793600,1.1040000000000001],[1343880000,1.0580000000000001],[1343966400,1.153],[1344052800,1.1950000000000001],[1344139200,1.1950000000000001],[1344225600,1.1950000000000001],[1344312000,1.25],[1344398400,1.2829999999999999],[1344484800,1.264],[1344571200,1.2390000000000001],[1344657600,1.248],[1344744000,1.248],[1344830400,1.248],[1344916800,1.24],[1345003200,1.252],[1345089600,1.28],[1345176000,1.2709999999999999],[1345262400,1.2330000000000001],[1345348800,1.2330000000000001],[1345435200,1.2330000000000001],[1345521600,1.244],[1345608000,1.2549999999999999],[1345694400,1.2410000000000001],[1345780800,1.2330000000000001],[1345867200,1.234],[1345953600,1.234],[1346040000,1.234],[1346126400,1.2170000000000001],[1346212800,1.2190000000000001],[1346299200,1.2210000000000001],[1346385600,1.218],[1346472000,1.2210000000000001],[1346558400,1.2210000000000001],[1346644800,1.2210000000000001],[1346731200,1.2210000000000001],[1346817600,1.22],[1346904000,1.2509999999999999],[1346990400,1.248],[1347076800,1.2410000000000001],[1347163200,1.2410000000000001],[1347249600,1.2410000000000001],[1347336000,1.2569999999999999],[1347422400,1.2689999999999999],[1347508800,1.2709999999999999],[1347595200,1.2849999999999999],[1347681600,1.282],[1347768000,1.282],[1347854400,1.282],[1347940800,1.2909999999999999],[1348027200,1.3029999999999999],[1348113600,1.29],[1348200000,1.296],[1348286400,1.2909999999999999],[1348372800,1.2909999999999999],[1348459200,1.2909999999999999],[1348545600,1.3069999999999999],[1348632000,1.306],[1348718400,1.3069999999999999],[1348804800,1.3240000000000001],[1348891200,1.286],[1348977600,1.286],[1349064000,1.286],[1349150400,1.3280000000000001],[1349236800,1.3280000000000001],[1349323200,1.3200000000000001],[1349409600,1.2909999999999999],[1349496000,1.296],[1349582400,1.296],[1349668800,1.296],[1349755200,1.3109999999999999],[1349841600,1.2989999999999999],[1349928000,1.3089999999999999],[1350014400,1.302],[1350100800,1.28],[1350187200,1.28],[1350273600,1.28],[1350360000,1.1850000000000001],[1350446400,1.2270000000000001],[1350532800,1.208],[1350619200,1.1819999999999999],[1350705600,1.157],[1350792000,1.157],[1350878400,1.157],[1350964800,1.149],[1351051200,1.1619999999999999],[1351137600,1.1850000000000001],[1351224000,1.202],[1351310400,1.2130000000000001],[1351396800,1.2130000000000001],[1351483200,1.2130000000000001],[1351569600,1.2130000000000001],[1351656000,1.2130000000000001],[1351742400,1.21],[1351828800,1.2010000000000001],[1351915200,1.2290000000000001],[1352001600,1.2290000000000001],[1352091600,1.2290000000000001],[1352178000,1.2350000000000001],[1352264400,1.2310000000000001],[1352350800,1.2330000000000001],[1352437200,1.246],[1352523600,1.2729999999999999],[1352610000,1.2729999999999999],[1352696400,1.2729999999999999],[1352782800,1.2589999999999999],[1352869200,1.2629999999999999],[1352955600,1.254],[1353042000,1.2270000000000001],[1353128400,1.224],[1353214800,1.224],[1353301200,1.224],[1353387600,1.228],[1353474000,1.224],[1353560400,1.2110000000000001],[1353646800,1.2110000000000001],[1353733200,1.2410000000000001],[1353819600,1.2410000000000001],[1353906000,1.2410000000000001],[1353992400,1.23],[1354078800,1.254],[1354165200,1.2589999999999999],[1354251600,1.25],[1354338000,1.2490000000000001],[1354424400,1.2490000000000001],[1354510800,1.2490000000000001],[1354597200,1.218],[1354683600,1.23],[1354770000,1.216],[1354856400,1.2250000000000001],[1354942800,1.2130000000000001],[1355029200,1.2130000000000001],[1355115600,1.2130000000000001],[1355202000,1.196],[1355288400,1.1870000000000001],[1355374800,1.149],[1355461200,1.1359999999999999],[1355547600,1.111],[1355634000,1.111],[1355720400,1.111],[1355806800,1.087],[1355893200,1.087],[1355979600,1.1040000000000001],[1356066000,1.1160000000000001],[1356152400,1.1040000000000001],[1356238800,1.1040000000000001],[1356325200,1.1040000000000001],[1356411600,1.1100000000000001],[1356498000,1.1100000000000001],[1356584400,1.1000000000000001],[1356670800,1.125],[1356757200,1.107],[1356843600,1.107],[1356930000,1.107],[1357016400,1.1060000000000001],[1357102800,1.1060000000000001],[1357189200,1.153],[1357275600,1.1180000000000001],[1357362000,1.1200000000000001],[1357448400,1.1200000000000001],[1357534800,1.1200000000000001],[1357621200,1.054],[1357707600,1.0389999999999999],[1357794000,1.0289999999999999],[1357880400,1.012],[1357966800,1.012],[1358053200,1.012],[1358139600,1.012],[1358226000,1.002],[1358312400,1.0069999999999999],[1358398800,0.98309999999999997],[1358485200,0.98540000000000005],[1358571600,0.9657],[1358658000,0.9657],[1358744400,0.9657],[1358830800,0.9657],[1358917200,0.94889999999999997],[1359003600,0.91469999999999996],[1359090000,0.92310000000000003],[1359176400,0.88800000000000001],[1359262800,0.88800000000000001],[1359349200,0.88800000000000001],[1359435600,0.91749999999999998],[1359522000,0.92179999999999995],[1359608400,0.91239999999999999],[1359694800,0.93979999999999997],[1359781200,0.94730000000000003],[1359867600,0.94730000000000003],[1359954000,0.94730000000000003],[1360040400,0.83489999999999998],[1360126800,0.80089999999999995],[1360213200,0.79190000000000005],[1360299600,0.76929999999999998],[1360386000,0.77849999999999997],[1360472400,0.77849999999999997],[1360558800,0.77849999999999997],[1360645200,0.80010000000000003],[1360731600,0.77939999999999998],[1360818000,0.77690000000000003],[1360904400,0.79920000000000002],[1360990800,0.77980000000000005],[1361077200,0.77980000000000005],[1361163600,0.77980000000000005],[1361250000,0.77980000000000005],[1361336400,0.80549999999999999],[1361422800,0.8286],[1361509200,0.86050000000000004],[1361595600,0.84499999999999997],[1361682000,0.84499999999999997],[1361768400,0.84499999999999997],[1361854800,0.8034],[1361941200,0.81299999999999994],[1362027600,0.80449999999999999],[1362114000,0.81510000000000005],[1362200400,0.81279999999999997],[1362286800,0.81279999999999997],[1362373200,0.81279999999999997],[1362459600,0.80059999999999998],[1362546000,0.79190000000000005],[1362632400,0.78369999999999995],[1362718800,0.77659999999999996],[1362805200,0.78869999999999996],[1362891600,0.78869999999999996],[1362974400,0.78869999999999996],[1363060800,0.77410000000000001],[1363147200,0.77459999999999996],[1363233600,0.7893],[1363320000,0.76949999999999996],[1363406400,0.78480000000000005],[1363492800,0.78480000000000005],[1363579200,0.78480000000000005],[1363665600,0.78190000000000004],[1363752000,0.76649999999999996],[1363838400,0.76849999999999996],[1363924800,0.76539999999999997],[1364011200,0.76180000000000003],[1364097600,0.76180000000000003],[1364184000,0.76180000000000003],[1364270400,0.76580000000000004],[1364356800,0.77359999999999995],[1364443200,0.76380000000000003],[1364529600,0.76129999999999998],[1364616000,0.76129999999999998],[1364702400,0.76129999999999998],[1364788800,0.76129999999999998],[1364875200,0.75829999999999997],[1364961600,0.74719999999999998],[1365048000,0.75729999999999997],[1365134400,0.75870000000000004],[1365220800,0.77549999999999997],[1365307200,0.77549999999999997],[1365393600,0.77549999999999997],[1365480000,0.76739999999999997],[1365566400,0.79369999999999996],[1365652800,0.83450000000000002],[1365739200,0.83940000000000003],[1365825600,0.82550000000000001],[1365912000,0.82550000000000001],[1365998400,0.82550000000000001],[1366084800,0.79569999999999996],[1366171200,0.8155],[1366257600,0.80649999999999999],[1366344000,0.81699999999999995],[1366430400,0.79710000000000003],[1366516800,0.79710000000000003],[1366603200,0.79710000000000003],[1366689600,0.79720000000000002],[1366776000,0.81279999999999997],[1366862400,0.81459999999999999],[1366948800,0.80459999999999998],[1367035200,0.79059999999999997],[1367121600,0.79059999999999997],[1367208000,0.79059999999999997],[1367294400,0.80679999999999996],[1367380800,0.77790000000000004],[1367467200,0.76060000000000005],[1367553600,0.7722],[1367640000,0.78810000000000002],[1367726400,0.78810000000000002],[1367812800,0.78810000000000002],[1367899200,0.79610000000000003],[1367985600,0.80840000000000001],[1368072000,0.79069999999999996],[1368158400,0.76959999999999995],[1368244800,0.76170000000000004],[1368331200,0.76170000000000004],[1368417600,0.76170000000000004],[1368504000,0.7702],[1368590400,0.77180000000000004],[1368676800,0.77049999999999996],[1368763200,0.76759999999999995],[1368849600,0.77149999999999996],[1368936000,0.77149999999999996],[1369022400,0.77149999999999996],[1369108800,0.75919999999999999],[1369195200,0.75290000000000001],[1369281600,0.73599999999999999],[1369368000,0.74780000000000002],[1369454400,0.754],[1369540800,0.754],[1369627200,0.754],[1369713600,0.754],[1369800000,0.74860000000000004],[1369886400,0.76529999999999998],[1369972800,0.76580000000000004],[1370059200,0.76319999999999999],[1370145600,0.76319999999999999],[1370232000,0.76319999999999999],[1370318400,0.78839999999999999],[1370404800,0.79259999999999997],[1370491200,0.7964],[1370577600,0.79490000000000005],[1370664000,0.80559999999999998],[1370750400,0.80559999999999998],[1370836800,0.80559999999999998],[1370923200,0.83130000000000004],[1371009600,0.82589999999999997],[1371096000,0.82599999999999996],[1371182400,0.82279999999999998],[1371268800,0.79690000000000005],[1371355200,0.79690000000000005],[1371441600,0.79690000000000005],[1371528000,0.80010000000000003],[1371614400,0.81479999999999997],[1371700800,0.80089999999999995],[1371787200,0.81510000000000005],[1371873600,0.80589999999999995],[1371960000,0.80589999999999995],[1372046400,0.80589999999999995],[1372132800,0.81320000000000003],[1372219200,0.79920000000000002],[1372305600,0.78669999999999995],[1372392000,0.79110000000000003],[1372478400,0.77129999999999999],[1372564800,0.77129999999999999],[1372651200,0.77129999999999999],[1372737600,0.80100000000000005],[1372824000,1.1180000000000001],[1372910400,1.119],[1372996800,1.119],[1373083200,1.1739999999999999],[1373169600,1.1739999999999999],[1373256000,1.1739999999999999],[1373342400,1.1559999999999999],[1373428800,1.1639999999999999],[1373515200,1.157],[1373601600,1.169],[1373688000,1.175],[1373774400,1.175],[1373860800,1.175],[1373947200,1.196],[1374033600,1.181],[1374120000,1.1930000000000001],[1374206400,1.208],[1374292800,1.222],[1374379200,1.222],[1374465600,1.222],[1374552000,1.2],[1374638400,1.212],[1374724800,1.2609999999999999],[1374811200,1.284],[1374897600,1.248],[1374984000,1.248],[1375070400,1.248],[1375156800,1.2270000000000001],[1375243200,1.2090000000000001],[1375329600,1.181],[1375416000,1.2090000000000001],[1375502400,1.222],[1375588800,1.222],[1375675200,1.222],[1375761600,1.2190000000000001],[1375848000,1.2110000000000001],[1375934400,1.175],[1376020800,1.1859999999999999],[1376107200,1.1910000000000001],[1376193600,1.1910000000000001],[1376280000,1.1910000000000001],[1376366400,1.1819999999999999],[1376452800,1.173],[1376539200,1.1719999999999999],[1376625600,1.1439999999999999],[1376712000,1.181],[1376798400,1.181],[1376884800,1.181],[1376971200,1.155],[1377057600,1.179],[1377144000,1.1559999999999999],[1377230400,1.1639999999999999],[1377316800,1.167],[1377403200,1.167],[1377489600,1.167],[1377576000,1.1659999999999999],[1377662400,1.1080000000000001],[1377748800,1.109],[1377835200,1.1259999999999999],[1377921600,1.0860000000000001],[1378008000,1.0860000000000001],[1378094400,1.0860000000000001],[1378180800,1.0860000000000001],[1378267200,1.103],[1378353600,1.0940000000000001],[1378440000,1.087],[1378526400,1.091],[1378612800,1.091],[1378699200,1.091],[1378785600,1.073],[1378872000,1.081],[1378958400,1.069],[1379044800,1.0620000000000001],[1379131200,1.0760000000000001],[1379217600,1.0760000000000001],[1379304000,1.0760000000000001],[1379390400,1.0660000000000001],[1379476800,1.0860000000000001],[1379563200,1.1319999999999999],[1379649600,1.1240000000000001],[1379736000,1.1499999999999999],[1379822400,1.1499999999999999],[1379908800,1.1499999999999999],[1379995200,1.1699999999999999],[1380081600,1.1850000000000001],[1380168000,1.173],[1380254400,1.1859999999999999],[1380340800,1.153],[1380427200,1.153],[1380513600,1.153],[1380600000,1.1419999999999999],[1380686400,1.1519999999999999],[1380772800,1.0820000000000001],[1380859200,1.085],[1380945600,1.0940000000000001],[1381032000,1.0940000000000001],[1381118400,1.0940000000000001],[1381204800,1.077],[1381291200,1.0700000000000001],[1381377600,1.0680000000000001],[1381464000,1.091],[1381550400,1.093],[1381636800,1.093],[1381723200,1.093],[1381809600,1.115],[1381896000,1.083],[1381982400,1.0620000000000001],[1382068800,1.0720000000000001],[1382155200,1.099],[1382241600,1.099],[1382328000,1.099],[1382414400,1.135],[1382500800,1.165],[1382587200,1.175],[1382673600,1.1910000000000001],[1382760000,1.1910000000000001],[1382846400,1.1910000000000001],[1382932800,1.1910000000000001],[1383019200,1.1919999999999999],[1383105600,1.1910000000000001],[1383192000,1.165],[1383278400,1.147],[1383364800,1.1000000000000001],[1383451200,1.1000000000000001],[1383541200,1.1000000000000001],[1383627600,1.1100000000000001],[1383714000,1.1539999999999999],[1383800400,1.222],[1383886800,1.216],[1383973200,1.216],[1384059600,1.216],[1384146000,1.216],[1384232400,1.23],[1384318800,1.1919999999999999],[1384405200,1.2190000000000001],[1384491600,1.1830000000000001],[1384578000,1.218],[1384664400,1.218],[1384750800,1.218],[1384837200,1.2649999999999999],[1384923600,1.2809999999999999],[1385010000,1.296],[1385096400,1.2989999999999999],[1385182800,1.3080000000000001],[1385269200,1.3080000000000001],[1385355600,1.3080000000000001],[1385442000,1.359],[1385528400,1.385],[1385614800,1.4179999999999999],[1385701200,1.4179999999999999],[1385787600,1.4119999999999999],[1385874000,1.4119999999999999],[1385960400,1.4119999999999999],[1386046800,1.411],[1386133200,1.3899999999999999],[1386219600,1.373],[1386306000,1.383],[1386392400,1.3740000000000001],[1386478800,1.3740000000000001],[1386565200,1.3740000000000001],[1386651600,1.3720000000000001],[1386738000,1.375],[1386824400,1.403],[1386910800,1.403],[1386997200,1.387],[1387083600,1.387],[1387170000,1.387],[1387256400,1.4019999999999999],[1387342800,1.407],[1387429200,1.419],[1387515600,1.407],[1387602000,1.4410000000000001],[1387688400,1.4410000000000001],[1387774800,1.4410000000000001],[1387861200,1.4219999999999999],[1387947600,1.415],[1388034000,1.415],[1388120400,1.4410000000000001],[1388206800,1.4359999999999999],[1388293200,1.4359999999999999],[1388379600,1.4359999999999999],[1388466000,1.3819999999999999],[1388552400,1.397],[1388638800,1.397],[1388725200,1.359],[1388811600,1.3779999999999999],[1388898000,1.3779999999999999],[1388984400,1.3779999999999999],[1389070800,1.333],[1389157200,1.3420000000000001],[1389243600,1.321],[1389330000,1.3089999999999999],[1389416400,1.294],[1389502800,1.294],[1389589200,1.294],[1389675600,1.276],[1389762000,1.2629999999999999],[1389848400,1.2709999999999999],[1389934800,1.246],[1390021200,1.244],[1390107600,1.244],[1390194000,1.244],[1390280400,1.244],[1390366800,1.3080000000000001],[1390453200,1.3120000000000001],[1390539600,1.3600000000000001],[1390626000,1.345],[1390712400,1.345],[1390798800,1.345],[1390885200,1.367],[1390971600,1.355],[1391058000,1.3680000000000001],[1391144400,1.375],[1391230800,1.3480000000000001],[1391317200,1.3480000000000001],[1391403600,1.3480000000000001],[1391490000,1.325],[1391576400,1.3280000000000001],[1391662800,1.5129999999999999],[1391749200,1.472],[1391835600,1.486],[1391922000,1.486],[1392008400,1.486],[1392094800,1.599],[1392181200,1.544],[1392267600,1.583],[1392354000,1.6259999999999999],[1392440400,1.5720000000000001],[1392526800,1.5720000000000001],[1392613200,1.5720000000000001],[1392699600,1.5720000000000001],[1392786000,1.579],[1392872400,1.538],[1392958800,1.54],[1393045200,1.5469999999999999],[1393131600,1.5469999999999999],[1393218000,1.5469999999999999],[1393304400,1.5169999999999999],[1393390800,1.5660000000000001],[1393477200,1.4990000000000001],[1393563600,1.5249999999999999],[1393650000,1.5009999999999999],[1393736400,1.5009999999999999],[1393822800,1.5009999999999999],[1393909200,1.46],[1393995600,1.4790000000000001],[1394082000,1.486],[1394168400,1.454],[1394254800,1.4570000000000001],[1394341200,1.4570000000000001],[1394424000,1.4570000000000001],[1394510400,1.4690000000000001],[1394596800,1.444],[1394683200,1.4830000000000001],[1394769600,1.486],[1394856000,1.492],[1394942400,1.492],[1395028800,1.492],[1395115200,1.421],[1395201600,1.4390000000000001],[1395288000,1.427],[1395374400,1.466],[1395460800,1.488],[1395547200,1.488],[1395633600,1.488],[1395720000,1.429],[1395806400,1.4550000000000001],[1395892800,1.4590000000000001],[1395979200,1.474],[1396065600,1.4790000000000001],[1396152000,1.4790000000000001],[1396238400,1.4790000000000001],[1396324800,1.4670000000000001],[1396411200,1.49],[1396497600,1.4930000000000001],[1396584000,1.52],[1396670400,1.4590000000000001],[1396756800,1.4590000000000001],[1396843200,1.4590000000000001],[1396929600,1.5049999999999999],[1397016000,1.4930000000000001],[1397102400,1.502],[1397188800,1.4810000000000001],[1397275200,1.512],[1397361600,1.512],[1397448000,1.512],[1397534400,1.466],[1397620800,1.514],[1397707200,1.5269999999999999],[1397793600,1.496],[1397880000,1.496],[1397966400,1.496],[1398052800,1.496],[1398139200,1.544],[1398225600,1.5389999999999999],[1398312000,1.5449999999999999],[1398398400,1.5289999999999999],[1398484800,1.5029999999999999],[1398571200,1.5029999999999999],[1398657600,1.5029999999999999],[1398744000,1.524],[1398830400,1.5149999999999999],[1398916800,1.5029999999999999],[1399003200,1.5],[1399089600,1.4870000000000001],[1399176000,1.4870000000000001],[1399262400,1.4870000000000001],[1399348800,1.55],[1399435200,1.4930000000000001],[1399521600,1.512],[1399608000,1.5009999999999999],[1399694400,1.542],[1399780800,1.542],[1399867200,1.542],[1399953600,1.5429999999999999],[1400040000,1.5309999999999999],[1400126400,1.496],[1400212800,1.47],[1400299200,1.45],[1400385600,1.45],[1400472000,1.45],[1400558400,1.4450000000000001],[1400644800,1.425],[1400731200,1.4099999999999999],[1400817600,1.4319999999999999],[1400904000,1.4690000000000001],[1400990400,1.4690000000000001],[1401076800,1.4690000000000001],[1401163200,1.4690000000000001],[1401249600,1.4950000000000001],[1401336000,1.4299999999999999],[1401422400,1.4339999999999999],[1401508800,1.4390000000000001],[1401595200,1.4390000000000001],[1401681600,1.4390000000000001],[1401768000,1.4450000000000001],[1401854400,1.4039999999999999],[1401940800,1.3999999999999999],[1402027200,1.4650000000000001],[1402113600,1.474],[1402200000,1.474],[1402286400,1.474],[1402372800,1.486],[1402459200,1.4770000000000001],[1402545600,1.444],[1402632000,1.4430000000000001],[1402718400,1.4319999999999999],[1402804800,1.4319999999999999],[1402891200,1.4319999999999999],[1402977600,1.4430000000000001],[1403064000,1.4390000000000001],[1403150400,1.4339999999999999],[1403236800,1.4359999999999999],[1403323200,1.4490000000000001],[1403409600,1.4490000000000001],[1403496000,1.4490000000000001],[1403582400,1.4419999999999999],[1403668800,1.429],[1403755200,1.4530000000000001],[1403841600,1.444],[1403928000,1.4410000000000001],[1404014400,1.4410000000000001],[1404100800,1.4410000000000001],[1404187200,1.4490000000000001],[1404273600,1.488],[1404360000,1.1439999999999999],[1404446400,1.151],[1404532800,1.151],[1404619200,1.151],[1404705600,1.151],[1404792000,1.1559999999999999],[1404878400,1.198],[1404964800,1.1950000000000001],[1405051200,1.206],[1405137600,1.2150000000000001],[1405224000,1.2150000000000001],[1405310400,1.2150000000000001],[1405396800,1.2190000000000001],[1405483200,1.234],[1405569600,1.198],[1405656000,1.1739999999999999],[1405742400,1.163],[1405828800,1.163],[1405915200,1.163],[1406001600,1.1359999999999999],[1406088000,1.125],[1406174400,1.1020000000000001],[1406260800,1.087],[1406347200,1.095],[1406433600,1.095],[1406520000,1.095],[1406606400,1.085],[1406692800,1.131],[1406779200,1.133],[1406865600,1.1359999999999999],[1406952000,1.0620000000000001],[1407038400,1.0620000000000001],[1407124800,1.0620000000000001],[1407211200,1.046],[1407297600,1.0660000000000001],[1407384000,1.0860000000000001],[1407470400,1.075],[1407556800,1.089],[1407643200,1.089],[1407729600,1.089],[1407816000,1.099],[1407902400,1.0960000000000001],[1407988800,1.1020000000000001],[1408075200,1.0940000000000001],[1408161600,1.0940000000000001],[1408248000,1.0940000000000001],[1408334400,1.0940000000000001],[1408420800,1.121],[1408507200,1.105],[1408593600,1.1000000000000001],[1408680000,1.119],[1408766400,1.1180000000000001],[1408852800,1.1180000000000001],[1408939200,1.1180000000000001],[1409025600,1.1080000000000001],[1409112000,1.105],[1409198400,1.105],[1409284800,1.091],[1409371200,1.1020000000000001],[1409457600,1.1020000000000001],[1409544000,1.1020000000000001],[1409630400,1.1020000000000001],[1409716800,1.0960000000000001],[1409803200,1.127],[1409889600,1.119],[1409976000,1.127],[1410062400,1.127],[1410148800,1.127],[1410235200,1.145],[1410321600,1.115],[1410408000,1.1200000000000001],[1410494400,1.137],[1410580800,1.1000000000000001],[1410667200,1.1000000000000001],[1410753600,1.1000000000000001],[1410840000,1.079],[1410926400,1.123],[1411012800,1.089],[1411099200,1.091],[1411185600,1.1160000000000001],[1411272000,1.1160000000000001],[1411358400,1.1160000000000001],[1411444800,1.0920000000000001],[1411531200,1.0700000000000001],[1411617600,1.0669999999999999],[1411704000,1.083],[1411790400,1.1259999999999999],[1411876800,1.1259999999999999],[1411963200,1.1259999999999999],[1412049600,1.139],[1412136000,1.123],[1412222400,1.113],[1412308800,1.113],[1412395200,1.117],[1412481600,1.117],[1412568000,1.117],[1412654400,1.1160000000000001],[1412740800,1.1499999999999999],[1412827200,1.1990000000000001],[1412913600,1.1850000000000001],[1413000000,1.206],[1413086400,1.206],[1413172800,1.206],[1413259200,1.248],[1413345600,1.2969999999999999],[1413432000,1.2949999999999999],[1413518400,1.2729999999999999],[1413604800,1.242],[1413691200,1.242],[1413777600,1.242],[1413864000,1.244],[1413950400,1.2370000000000001],[1414036800,1.232],[1414123200,1.2410000000000001],[1414209600,1.226],[1414296000,1.226],[1414382400,1.226],[1414468800,1.2549999999999999],[1414555200,1.3089999999999999],[1414641600,1.3460000000000001],[1414728000,1.3420000000000001],[1414814400,1.321],[1414900800,1.321],[1414990800,1.321],[1415077200,0.95630000000000004],[1415163600,0.93240000000000001],[1415250000,0.85999999999999999],[1415336400,0.78090000000000004],[1415422800,0.7409],[1415509200,0.7409],[1415595600,0.7409],[1415682000,0.74419999999999997],[1415768400,0.71679999999999999],[1415854800,0.70179999999999998],[1415941200,0.71630000000000005],[1416027600,0.69869999999999999],[1416114000,0.69869999999999999],[1416200400,0.69869999999999999],[1416286800,0.72409999999999997],[1416373200,0.73970000000000002],[1416459600,0.7228],[1416546000,0.71599999999999997],[1416632400,0.70960000000000001],[1416718800,0.70960000000000001],[1416805200,0.70960000000000001],[1416891600,0.72250000000000003],[1416978000,0.71350000000000002],[1417064400,0.70150000000000001],[1417150800,0.70150000000000001],[1417237200,0.69320000000000004],[1417323600,0.69320000000000004],[1417410000,0.69320000000000004],[1417496400,0.68520000000000003],[1417582800,0.67369999999999997],[1417669200,0.65980000000000005],[1417755600,0.67630000000000001],[1417842000,0.67620000000000002],[1417928400,0.67620000000000002],[1418014800,0.67620000000000002],[1418101200,0.67269999999999996],[1418187600,0.66190000000000004],[1418274000,0.66000000000000003],[1418360400,0.64270000000000005],[1418446800,0.60960000000000003],[1418533200,0.60960000000000003],[1418619600,0.60960000000000003],[1418706000,0.6139],[1418792400,0.61860000000000004],[1418878800,0.64870000000000005],[1418965200,0.65659999999999996],[1419051600,0.66220000000000001],[1419138000,0.66220000000000001],[1419224400,0.66220000000000001],[1419310800,0.66139999999999999],[1419397200,0.68720000000000003],[1419483600,0.67979999999999996],[1419570000,0.67979999999999996],[1419656400,0.69310000000000005],[1419742800,0.69310000000000005],[1419829200,0.69310000000000005],[1419915600,0.67530000000000001],[1420002000,0.66320000000000001],[1420088400,0.63239999999999996],[1420174800,0.63239999999999996],[1420261200,0.63139999999999996],[1420347600,0.63139999999999996],[1420434000,0.63139999999999996],[1420520400,0.64739999999999998],[1420606800,0.6371],[1420693200,0.62629999999999997],[1420779600,0.64190000000000003],[1420866000,0.63800000000000001],[1420952400,0.63800000000000001],[1421038800,0.63800000000000001],[1421125200,0.64710000000000001],[1421211600,0.68759999999999999],[1421298000,0.68759999999999999],[1421384400,0.65880000000000005],[1421470800,0.67100000000000004],[1421557200,0.67100000000000004],[1421643600,0.67100000000000004],[1421730000,0.67100000000000004],[1421816400,0.66249999999999998],[1421902800,0.64259999999999995],[1421989200,0.67420000000000002],[1422075600,0.68100000000000005],[1422162000,0.68100000000000005],[1422248400,0.68100000000000005],[1422334800,0.69040000000000001],[1422421200,0.7046],[1422507600,0.69259999999999999],[1422594000,0.68169999999999997],[1422680400,0.6401],[1422766800,0.6401],[1422853200,0.6401],[1422939600,0.65400000000000003],[1423026000,0.66579999999999995],[1423112400,0.63919999999999999],[1423198800,0.6512],[1423285200,0.65759999999999996],[1423371600,0.65759999999999996],[1423458000,0.65759999999999996],[1423544400,0.63109999999999999],[1423630800,0.64629999999999999],[1423717200,0.64510000000000001],[1423803600,0.64200000000000002],[1423890000,0.64759999999999995],[1423976400,0.64759999999999995],[1424062800,0.64759999999999995],[1424149200,0.64759999999999995],[1424235600,0.64190000000000003],[1424322000,0.64939999999999998],[1424408400,0.64539999999999997],[1424494800,0.62960000000000005],[1424581200,0.62960000000000005],[1424667600,0.62960000000000005],[1424754000,0.63049999999999995],[1424840400,0.63080000000000003],[1424926800,0.63519999999999999],[1425013200,0.64670000000000005],[1425099600,0.64629999999999999],[1425186000,0.64629999999999999],[1425272400,0.64629999999999999],[1425358800,0.66159999999999997],[1425445200,0.6593],[1425531600,0.6724],[1425618000,0.67359999999999998],[1425704400,0.66439999999999999],[1425790800,0.66439999999999999],[1425873600,0.66439999999999999],[1425960000,0.67749999999999999],[1426046400,0.65710000000000002],[1426132800,0.67279999999999995],[1426219200,0.66490000000000005],[1426305600,0.6522],[1426392000,0.6522],[1426478400,0.6522],[1426564800,0.66569999999999996],[1426651200,0.68289999999999995],[1426737600,0.6784],[1426824000,0.6804],[1426910400,0.70540000000000003],[1426996800,0.70540000000000003],[1427083200,0.70540000000000003],[1427169600,0.69059999999999999],[1427256000,0.70120000000000005],[1427342400,0.69320000000000004],[1427428800,0.68920000000000003],[1427515200,0.70089999999999997],[1427601600,0.70089999999999997],[1427688000,0.70089999999999997],[1427774400,0.70689999999999997],[1427860800,0.70979999999999999],[1427947200,0.73260000000000003],[1428033600,0.73170000000000002],[1428120000,0.73170000000000002],[1428206400,0.73170000000000002],[1428292800,0.73170000000000002],[1428379200,0.73260000000000003],[1428465600,0.76080000000000003],[1428552000,0.74119999999999997],[1428638400,0.72840000000000005],[1428724800,0.71750000000000003],[1428811200,0.71750000000000003],[1428897600,0.71750000000000003],[1428984000,0.70809999999999995],[1429070400,0.70820000000000005],[1429156800,0.7329],[1429243200,0.7097],[1429329600,0.69410000000000005],[1429416000,0.69410000000000005],[1429502400,0.69410000000000005],[1429588800,0.6946],[1429675200,0.70109999999999995],[1429761600,0.70130000000000003],[1429848000,0.70020000000000004],[1429934400,0.69820000000000004],[1430020800,0.69820000000000004],[1430107200,0.69820000000000004],[1430193600,0.70520000000000005],[1430280000,0.71299999999999997],[1430366400,0.70150000000000001],[1430452800,0.69179999999999997],[1430539200,0.70079999999999998],[1430625600,0.70079999999999998],[1430712000,0.70079999999999998],[1430798400,0.69440000000000002],[1430884800,0.70109999999999995],[1430971200,0.79020000000000001],[1431057600,0.81040000000000001],[1431144000,0.79500000000000004],[1431230400,0.79500000000000004],[1431316800,0.79500000000000004],[1431403200,0.82609999999999995],[1431489600,0.83089999999999997],[1431576000,0.84830000000000005],[1431662400,0.83579999999999999],[1431748800,0.83340000000000003],[1431835200,0.83340000000000003],[1431921600,0.83340000000000003],[1432008000,0.82640000000000002],[1432094400,0.7974],[1432180800,0.79559999999999997],[1432267200,0.79779999999999995],[1432353600,0.79059999999999997],[1432440000,0.79059999999999997],[1432526400,0.79059999999999997],[1432612800,0.79059999999999997],[1432699200,0.79800000000000004],[1432785600,0.81220000000000003],[1432872000,0.81910000000000005],[1432958400,0.83230000000000004],[1433044800,0.83230000000000004],[1433131200,0.83230000000000004],[1433217600,0.8206],[1433304000,0.82789999999999997],[1433390400,0.83289999999999997],[1433476800,0.82530000000000003],[1433563200,0.81840000000000002],[1433649600,0.81840000000000002],[1433736000,0.81840000000000002],[1433822400,0.81169999999999998],[1433908800,0.82069999999999999],[1433995200,0.8246],[1434081600,0.83579999999999999],[1434168000,0.82850000000000001],[1434254400,0.82850000000000001],[1434340800,0.82850000000000001],[1434427200,0.83309999999999995],[1434513600,0.81399999999999995],[1434600000,0.82809999999999995],[1434686400,0.84160000000000001],[1434772800,0.86009999999999998],[1434859200,0.86009999999999998],[1434945600,0.86009999999999998],[1435032000,0.85199999999999998],[1435118400,0.85550000000000004],[1435204800,0.83179999999999998],[1435291200,0.82389999999999997],[1435377600,0.82289999999999996],[1435464000,0.82289999999999996],[1435550400,0.82289999999999996],[1435636800,0.84250000000000003],[1435723200,0.85940000000000005],[1435809600,0.87239999999999995],[1435896000,null]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82569999999999999],[947048400,0.83340000000000003],[947134800,0.8286],[947221200,0.80630000000000002],[947307600,0.85509999999999997],[947394000,0.85509999999999997],[947480400,0.85509999999999997],[947566800,0.87629999999999997],[947653200,0.86109999999999998],[947739600,0.84470000000000001],[947826000,0.86709999999999998],[947912400,0.83220000000000005],[947998800,0.83220000000000005],[948085200,0.83220000000000005],[948171600,0.83220000000000005],[948258000,0.84099999999999997],[948344400,0.82430000000000003],[948430800,0.82989999999999997],[948517200,0.80600000000000005],[948603600,0.80600000000000005],[948690000,0.80600000000000005],[948776400,0.8105],[948862800,0.82509999999999994],[948949200,0.83550000000000002],[949035600,0.8165],[949122000,0.78249999999999997],[949208400,0.78249999999999997],[949294800,0.78249999999999997],[949381200,0.78610000000000002],[949467600,0.82099999999999995],[949554000,0.82099999999999995],[949640400,0.81710000000000005],[949726800,0.82179999999999997],[949813200,0.82179999999999997],[949899600,0.82179999999999997],[949986000,0.79830000000000001],[950072400,0.81069999999999998],[950158800,0.83809999999999996],[950245200,0.78759999999999997],[950331600,0.77539999999999998],[950418000,0.77539999999999998],[950504400,0.77539999999999998],[950590800,0.75800000000000001],[950677200,0.78910000000000002],[950763600,0.79810000000000003],[950850000,0.79200000000000004],[950936400,0.81840000000000002],[951022800,0.81840000000000002],[951109200,0.81840000000000002],[951195600,0.81840000000000002],[951282000,0.75839999999999996],[951368400,0.78290000000000004],[951454800,0.69640000000000002],[951541200,0.68969999999999998],[951627600,0.68969999999999998],[951714000,0.68969999999999998],[951800400,0.71060000000000001],[951886800,0.73670000000000002],[951973200,0.71919999999999995],[952059600,0.71809999999999996],[952146000,0.64629999999999999],[952232400,0.64629999999999999],[952318800,0.64629999999999999],[952405200,0.6734],[952491600,0.71699999999999997],[952578000,0.65659999999999996],[952664400,0.71679999999999999],[952750800,0.66339999999999999],[952837200,0.66339999999999999],[952923600,0.66339999999999999],[953010000,0.65390000000000004],[953096400,0.67830000000000001],[953182800,0.68879999999999997],[953269200,0.67320000000000002],[953355600,0.66180000000000005],[953442000,0.66180000000000005],[953528400,0.66180000000000005],[953614800,0.67730000000000001],[953701200,0.65690000000000004],[953787600,0.62490000000000001],[953874000,0.63219999999999998],[953960400,0.64670000000000005],[954046800,0.64670000000000005],[954133200,0.64670000000000005],[954219600,0.62490000000000001],[954306000,0.65949999999999998],[954392400,0.61770000000000003],[954478800,0.64070000000000005],[954565200,0.63680000000000003],[954651600,0.63680000000000003],[954734400,0.63680000000000003],[954820800,0.62590000000000001],[954907200,0.63249999999999995],[954993600,0.63990000000000002],[955080000,0.64439999999999997],[955166400,0.67769999999999997],[955252800,0.67769999999999997],[955339200,0.67769999999999997],[955425600,0.66849999999999998],[955512000,0.67549999999999999],[955598400,0.6522],[955684800,0.71679999999999999],[955771200,0.68500000000000005],[955857600,0.68500000000000005],[955944000,0.68500000000000005],[956030400,0.66639999999999999],[956116800,0.67010000000000003],[956203200,0.6724],[956289600,0.70069999999999999],[956376000,0.70069999999999999],[956462400,0.70069999999999999],[956548800,0.70069999999999999],[956635200,0.71160000000000001],[956721600,0.72460000000000002],[956808000,0.83279999999999998],[956894400,0.80489999999999995],[956980800,0.77559999999999996],[957067200,0.77559999999999996],[957153600,0.77559999999999996],[957240000,0.78649999999999998],[957326400,0.77129999999999999],[957412800,0.76790000000000003],[957499200,0.76549999999999996],[957585600,0.75600000000000001],[957672000,0.75600000000000001],[957758400,0.75600000000000001],[957844800,0.7661],[957931200,0.74739999999999995],[958017600,0.75319999999999998],[958104000,0.74670000000000003],[958190400,0.73919999999999997],[958276800,0.73919999999999997],[958363200,0.73919999999999997],[958449600,0.74580000000000002],[958536000,0.69320000000000004],[958622400,0.67249999999999999],[958708800,0.67810000000000004],[958795200,0.71040000000000003],[958881600,0.71040000000000003],[958968000,0.71040000000000003],[959054400,0.72489999999999999],[959140800,0.72160000000000002],[959227200,0.72689999999999999],[959313600,0.72989999999999999],[959400000,0.73229999999999995],[959486400,0.73229999999999995],[959572800,0.73229999999999995],[959659200,0.73229999999999995],[959745600,0.74509999999999998],[959832000,0.75260000000000005],[959918400,0.73380000000000001],[960004800,0.69140000000000001],[960091200,0.69140000000000001],[960177600,0.69140000000000001],[960264000,0.66559999999999997],[960350400,0.64780000000000004],[960436800,0.63770000000000004],[960523200,0.63880000000000003],[960609600,0.6028],[960696000,0.6028],[960782400,0.6028],[960868800,0.62350000000000005],[960955200,0.65839999999999999],[961041600,0.62339999999999995],[961128000,0.61229999999999996],[961214400,0.60919999999999996],[961300800,0.60919999999999996],[961387200,0.60919999999999996],[961473600,0.61990000000000001],[961560000,0.58379999999999999],[961646400,0.57740000000000002],[961732800,0.56730000000000003],[961819200,0.57869999999999999],[961905600,0.57869999999999999],[961992000,0.57869999999999999],[962078400,0.61350000000000005],[962164800,0.58179999999999998],[962251200,0.56440000000000001],[962337600,0.55389999999999995],[962424000,0.53380000000000005],[962510400,0.53380000000000005],[962596800,0.53380000000000005],[962683200,0.52159999999999995],[962769600,0.52159999999999995],[962856000,0.85589999999999999],[962942400,0.83109999999999995],[963028800,0.87780000000000002],[963115200,0.87780000000000002],[963201600,0.87780000000000002],[963288000,0.87539999999999996],[963374400,0.89839999999999998],[963460800,0.87070000000000003],[963547200,0.86629999999999996],[963633600,0.90780000000000005],[963720000,0.90780000000000005],[963806400,0.90780000000000005],[963892800,0.91839999999999999],[963979200,0.95079999999999998],[964065600,0.92530000000000001],[964152000,0.88729999999999998],[964238400,0.8679],[964324800,0.8679],[964411200,0.8679],[964497600,0.87039999999999995],[964584000,0.81479999999999997],[964670400,0.83689999999999998],[964756800,0.83409999999999995],[964843200,0.85829999999999995],[964929600,0.85829999999999995],[965016000,0.85829999999999995],[965102400,0.8639],[965188800,0.83560000000000001],[965275200,0.84099999999999997],[965361600,0.85750000000000004],[965448000,0.92200000000000004],[965534400,0.92200000000000004],[965620800,0.92200000000000004],[965707200,0.87209999999999999],[965793600,0.875],[965880000,0.85199999999999998],[965966400,0.88060000000000005],[966052800,0.85250000000000004],[966139200,0.85250000000000004],[966225600,0.85250000000000004],[966312000,0.85250000000000004],[966398400,0.87380000000000002],[966484800,0.88019999999999998],[966571200,0.8982],[966657600,0.87680000000000002],[966744000,0.87680000000000002],[966830400,0.87680000000000002],[966916800,0.87749999999999995],[967003200,0.88580000000000003],[967089600,0.90539999999999998],[967176000,0.90110000000000001],[967262400,0.89890000000000003],[967348800,0.89890000000000003],[967435200,0.89890000000000003],[967521600,0.85919999999999996],[967608000,0.82620000000000005],[967694400,0.79430000000000001],[967780800,0.76490000000000002],[967867200,0.82030000000000003],[967953600,0.82030000000000003],[968040000,0.82030000000000003],[968126400,0.82030000000000003],[968212800,0.78759999999999997],[968299200,0.71879999999999999],[968385600,0.70189999999999997],[968472000,0.66439999999999999],[968558400,0.66439999999999999],[968644800,0.66439999999999999],[968731200,0.72140000000000004],[968817600,0.68359999999999999],[968904000,0.66669999999999996],[968990400,0.65780000000000005],[969076800,0.66059999999999997],[969163200,0.66059999999999997],[969249600,0.66059999999999997],[969336000,0.67510000000000003],[969422400,0.61180000000000001],[969508800,0.63929999999999998],[969595200,0.65610000000000002],[969681600,0.64259999999999995],[969768000,0.64259999999999995],[969854400,0.64259999999999995],[969940800,0.61199999999999999],[970027200,0.5948],[970113600,0.59250000000000003],[970200000,0.59289999999999998],[970286400,0.57640000000000002],[970372800,0.57640000000000002],[970459200,0.57640000000000002],[970545600,0.60660000000000003],[970632000,0.58620000000000005],[970718400,0.56759999999999999],[970804800,0.62029999999999996],[970891200,0.64019999999999999],[970977600,0.64019999999999999],[971064000,0.64019999999999999],[971150400,0.62780000000000002],[971236800,0.67910000000000004],[971323200,0.62780000000000002],[971409600,0.67190000000000005],[971496000,0.66169999999999995],[971582400,0.66169999999999995],[971668800,0.66169999999999995],[971755200,0.627],[971841600,0.59079999999999999],[971928000,0.6129],[972014400,0.59450000000000003],[972100800,0.58609999999999995],[972187200,0.58609999999999995],[972273600,0.58609999999999995],[972360000,0.56999999999999995],[972446400,0.51049999999999995],[972532800,0.47270000000000001],[972619200,0.54649999999999999],[972705600,0.50980000000000003],[972792000,0.50980000000000003],[972882000,0.50980000000000003],[972968400,0.53580000000000005],[973054800,0.51500000000000001],[973141200,0.5171],[973227600,0.52569999999999995],[973314000,0.5675],[973400400,0.5675],[973486800,0.5675],[973573200,0.53580000000000005],[973659600,0.50519999999999998],[973746000,0.52059999999999995],[973832400,0.52239999999999998],[973918800,0.51970000000000005],[974005200,0.51970000000000005],[974091600,0.51970000000000005],[974178000,0.53490000000000004],[974264400,0.4894],[974350800,0.4894],[974437200,0.49880000000000002],[974523600,0.59419999999999995],[974610000,0.59419999999999995],[974696400,0.59419999999999995],[974782800,0.54400000000000004],[974869200,0.55610000000000004],[974955600,0.56410000000000005],[975042000,0.56410000000000005],[975128400,0.56289999999999996],[975214800,0.56289999999999996],[975301200,0.56289999999999996],[975387600,0.58979999999999999],[975474000,0.62239999999999995],[975560400,0.57299999999999995],[975646800,0.60409999999999997],[975733200,0.63439999999999996],[975819600,0.63439999999999996],[975906000,0.63439999999999996],[975992400,0.57669999999999999],[976078800,0.5302],[976165200,0.56320000000000003],[976251600,0.56220000000000003],[976338000,0.58009999999999995],[976424400,0.58009999999999995],[976510800,0.58009999999999995],[976597200,0.58840000000000003],[976683600,0.56559999999999999],[976770000,0.5847],[976856400,0.55840000000000001],[976942800,0.59240000000000004],[977029200,0.59240000000000004],[977115600,0.59240000000000004],[977202000,0.60119999999999996],[977288400,0.52900000000000003],[977374800,0.56020000000000003],[977461200,0.56599999999999995],[977547600,0.55679999999999996],[977634000,0.55679999999999996],[977720400,0.55679999999999996],[977806800,0.55679999999999996],[977893200,0.56059999999999999],[977979600,0.55010000000000003],[978066000,0.51680000000000004],[978152400,0.4914],[978238800,0.4914],[978325200,0.4914],[978411600,0.4914],[978498000,0.50590000000000002],[978584400,0.46910000000000002],[978670800,0.50539999999999996],[978757200,0.50449999999999995],[978843600,0.50449999999999995],[978930000,0.50449999999999995],[979016400,0.50960000000000005],[979102800,0.4637],[979189200,0.46639999999999998],[979275600,0.47560000000000002],[979362000,0.4703],[979448400,0.4703],[979534800,0.4703],[979621200,0.4703],[979707600,0.50480000000000003],[979794000,0.48930000000000001],[979880400,0.48770000000000002],[979966800,0.49769999999999998],[980053200,0.49769999999999998],[980139600,0.49769999999999998],[980226000,0.56620000000000004],[980312400,0.51329999999999998],[980398800,0.54239999999999999],[980485200,0.54349999999999998],[980571600,0.55430000000000001],[980658000,0.55430000000000001],[980744400,0.55430000000000001],[980830800,0.51080000000000003],[980917200,0.54590000000000005],[981003600,0.49490000000000001],[981090000,0.49099999999999999],[981176400,0.54459999999999997],[981262800,0.54459999999999997],[981349200,0.54459999999999997],[981435600,0.49569999999999997],[981522000,0.5282],[981608400,0.47970000000000002],[981694800,0.48159999999999997],[981781200,0.48780000000000001],[981867600,0.48780000000000001],[981954000,0.48780000000000001],[982040400,0.50929999999999997],[982126800,0.51919999999999999],[982213200,0.5282],[982299600,0.50790000000000002],[982386000,0.52639999999999998],[982472400,0.52639999999999998],[982558800,0.52639999999999998],[982645200,0.52639999999999998],[982731600,0.5181],[982818000,0.54179999999999995],[982904400,0.5091],[982990800,0.52780000000000005],[983077200,0.52780000000000005],[983163600,0.52780000000000005],[983250000,0.55710000000000004],[983336400,0.55840000000000001],[983422800,0.59009999999999996],[983509200,0.5514],[983595600,0.54259999999999997],[983682000,0.54259999999999997],[983768400,0.54259999999999997],[983854800,0.55120000000000002],[983941200,0.58320000000000005],[984027600,0.59409999999999996],[984114000,0.65990000000000004],[984200400,0.66669999999999996],[984286800,0.66669999999999996],[984373200,0.66669999999999996],[984459600,0.64610000000000001],[984546000,0.60650000000000004],[984632400,0.61519999999999997],[984718800,0.61509999999999998],[984805200,0.51300000000000001],[984891600,0.51300000000000001],[984978000,0.51300000000000001],[985064400,0.58109999999999995],[985150800,0.59499999999999997],[985237200,0.59730000000000005],[985323600,0.58420000000000005],[985410000,0.57310000000000005],[985496400,0.57310000000000005],[985582800,0.57310000000000005],[985669200,0.52329999999999999],[985755600,0.59040000000000004],[985842000,0.5212],[985928400,0.56079999999999997],[986014800,0.51480000000000004],[986101200,0.51480000000000004],[986184000,0.51480000000000004],[986270400,0.55730000000000002],[986356800,0.5423],[986443200,0.49759999999999999],[986529600,0.5665],[986616000,0.60250000000000004],[986702400,0.60250000000000004],[986788800,0.60250000000000004],[986875200,0.59330000000000005],[986961600,0.57799999999999996],[987048000,0.55959999999999999],[987134400,0.56999999999999995],[987220800,0.56999999999999995],[987307200,0.56999999999999995],[987393600,0.56999999999999995],[987480000,0.56899999999999995],[987566400,0.56559999999999999],[987652800,0.55210000000000004],[987739200,0.56659999999999999],[987825600,0.56279999999999997],[987912000,0.56279999999999997],[987998400,0.56279999999999997],[988084800,0.54969999999999997],[988171200,0.55410000000000004],[988257600,0.56589999999999996],[988344000,0.56189999999999996],[988430400,0.51929999999999998],[988516800,0.51929999999999998],[988603200,0.51929999999999998],[988689600,0.52680000000000005],[988776000,0.55740000000000001],[988862400,0.56510000000000005],[988948800,0.54169999999999996],[989035200,0.51000000000000001],[989121600,0.51000000000000001],[989208000,0.51000000000000001],[989294400,0.50209999999999999],[989380800,0.49890000000000001],[989467200,0.51459999999999995],[989553600,0.52180000000000004],[989640000,0.50349999999999995],[989726400,0.50349999999999995],[989812800,0.50349999999999995],[989899200,0.49099999999999999],[989985600,0.50980000000000003],[990072000,0.52039999999999997],[990158400,0.50639999999999996],[990244800,0.54169999999999996],[990331200,0.54169999999999996],[990417600,0.54169999999999996],[990504000,0.60760000000000003],[990590400,0.79679999999999995],[990676800,0.79369999999999996],[990763200,0.75739999999999996],[990849600,0.77649999999999997],[990936000,0.77649999999999997],[991022400,0.77649999999999997],[991108800,0.77649999999999997],[991195200,0.78820000000000001],[991281600,0.77600000000000002],[991368000,0.77300000000000002],[991454400,0.75429999999999997],[991540800,0.75429999999999997],[991627200,0.75429999999999997],[991713600,0.77449999999999997],[991800000,0.78380000000000005],[991886400,0.8004],[991972800,0.77449999999999997],[992059200,0.77929999999999999],[992145600,0.77929999999999999],[992232000,0.77929999999999999],[992318400,0.75780000000000003],[992404800,0.76029999999999998],[992491200,0.72950000000000004],[992577600,0.79820000000000002],[992664000,0.70609999999999995],[992750400,0.70609999999999995],[992836800,0.70609999999999995],[992923200,0.7137],[993009600,0.76770000000000005],[993096000,0.74690000000000001],[993182400,0.73229999999999995],[993268800,0.73499999999999999],[993355200,0.73499999999999999],[993441600,0.73499999999999999],[993528000,0.76349999999999996],[993614400,0.72130000000000005],[993700800,0.74450000000000005],[993787200,0.74590000000000001],[993873600,0.73950000000000005],[993960000,0.73950000000000005],[994046400,0.73950000000000005],[994132800,0.74480000000000002],[994219200,0.76529999999999998],[994305600,0.76529999999999998],[994392000,0.81989999999999996],[994478400,0.82389999999999997],[994564800,0.82389999999999997],[994651200,0.82389999999999997],[994737600,0.82740000000000002],[994824000,0.82420000000000004],[994910400,0.84360000000000002],[994996800,0.84789999999999999],[995083200,0.82420000000000004],[995169600,0.82420000000000004],[995256000,0.82420000000000004],[995342400,0.7329],[995428800,0.81179999999999997],[995515200,0.74919999999999998],[995601600,0.80989999999999995],[995688000,0.79379999999999995],[995774400,0.79379999999999995],[995860800,0.79379999999999995],[995947200,0.70550000000000002],[996033600,0.7591],[996120000,0.76239999999999997],[996206400,0.71719999999999995],[996292800,0.75309999999999999],[996379200,0.75309999999999999],[996465600,0.75309999999999999],[996552000,0.75490000000000002],[996638400,0.76980000000000004],[996724800,0.70920000000000005],[996811200,0.67969999999999997],[996897600,0.68689999999999996],[996984000,0.68689999999999996],[997070400,0.68689999999999996],[997156800,0.71150000000000002],[997243200,0.76370000000000005],[997329600,0.73329999999999995],[997416000,0.7349],[997502400,0.70179999999999998],[997588800,0.70179999999999998],[997675200,0.70179999999999998],[997761600,0.71309999999999996],[997848000,0.75149999999999995],[997934400,0.74670000000000003],[998020800,0.76949999999999996],[998107200,0.77180000000000004],[998193600,0.77180000000000004],[998280000,0.77180000000000004],[998366400,0.73709999999999998],[998452800,0.77210000000000001],[998539200,0.75370000000000004],[998625600,0.75480000000000003],[998712000,0.7722],[998798400,0.7722],[998884800,0.7722],[998971200,0.78649999999999998],[999057600,0.76039999999999996],[999144000,0.79510000000000003],[999230400,0.79149999999999998],[999316800,0.79990000000000006],[999403200,0.79990000000000006],[999489600,0.79990000000000006],[999576000,0.79990000000000006],[999662400,0.7994],[999748800,0.80589999999999995],[999835200,0.77049999999999996],[999921600,0.80800000000000005],[1000008000,0.80800000000000005],[1000094400,0.80800000000000005],[1000180800,0.73880000000000001],[1000267200,0.73880000000000001],[1000353600,0.73880000000000001],[1000440000,0.73880000000000001],[1000526400,0.73880000000000001],[1000612800,0.73880000000000001],[1000699200,0.73880000000000001],[1000785600,0.68200000000000005],[1000872000,0.69210000000000005],[1000958400,0.66869999999999996],[1001044800,0.78220000000000001],[1001131200,0.75549999999999995],[1001217600,0.75549999999999995],[1001304000,0.75549999999999995],[1001390400,0.71020000000000005],[1001476800,0.82769999999999999],[1001563200,0.81830000000000003],[1001649600,0.69440000000000002],[1001736000,0.74650000000000005],[1001822400,0.74650000000000005],[1001908800,0.74650000000000005],[1001995200,0.81430000000000002],[1002081600,0.79359999999999997],[1002168000,0.78280000000000005],[1002254400,0.69140000000000001],[1002340800,0.75419999999999998],[1002427200,0.75419999999999998],[1002513600,0.75419999999999998],[1002600000,0.75149999999999995],[1002686400,0.79459999999999997],[1002772800,0.80100000000000005],[1002859200,0.74860000000000004],[1002945600,0.80649999999999999],[1003032000,0.80649999999999999],[1003118400,0.80649999999999999],[1003204800,0.85250000000000004],[1003291200,0.78790000000000004],[1003377600,0.77310000000000001],[1003464000,0.8458],[1003550400,0.83150000000000002],[1003636800,0.83150000000000002],[1003723200,0.83150000000000002],[1003809600,0.79469999999999996],[1003896000,0.83409999999999995],[1003982400,0.82040000000000002],[1004068800,0.73580000000000001],[1004155200,0.69530000000000003],[1004241600,0.69530000000000003],[1004331600,0.69530000000000003],[1004418000,0.69440000000000002],[1004504400,0.68689999999999996],[1004590800,0.70020000000000004],[1004677200,0.66679999999999995],[1004763600,0.67300000000000004],[1004850000,0.67300000000000004],[1004936400,0.67300000000000004],[1005022800,0.68889999999999996],[1005109200,0.77790000000000004],[1005195600,0.79179999999999995],[1005282000,0.78979999999999995],[1005368400,0.77000000000000002],[1005454800,0.77000000000000002],[1005541200,0.77000000000000002],[1005627600,0.78539999999999999],[1005714000,0.61250000000000004],[1005800400,0.57669999999999999],[1005886800,0.56740000000000002],[1005973200,0.53990000000000005],[1006059600,0.53990000000000005],[1006146000,0.53990000000000005],[1006232400,0.54879999999999995],[1006318800,0.52370000000000005],[1006405200,0.54759999999999998],[1006491600,0.54759999999999998],[1006578000,0.52200000000000002],[1006664400,0.52200000000000002],[1006750800,0.52200000000000002],[1006837200,0.49769999999999998],[1006923600,0.49130000000000001],[1007010000,0.48110000000000003],[1007096400,0.49220000000000003],[1007182800,0.49469999999999997],[1007269200,0.49469999999999997],[1007355600,0.49469999999999997],[1007442000,0.47720000000000001],[1007528400,0.45979999999999999],[1007614800,0.45960000000000001],[1007701200,0.44340000000000002],[1007787600,0.44790000000000002],[1007874000,0.44790000000000002],[1007960400,0.44790000000000002],[1008046800,0.43159999999999998],[1008133200,0.46529999999999999],[1008219600,0.42580000000000001],[1008306000,0.4506],[1008392400,0.44019999999999998],[1008478800,0.44019999999999998],[1008565200,0.44019999999999998],[1008651600,0.41849999999999998],[1008738000,0.40629999999999999],[1008824400,0.42649999999999999],[1008910800,0.41899999999999998],[1008997200,0.42070000000000002],[1009083600,0.42070000000000002],[1009170000,0.42070000000000002],[1009256400,0.42130000000000001],[1009342800,0.42130000000000001],[1009429200,0.40410000000000001],[1009515600,0.41560000000000002],[1009602000,0.4209],[1009688400,0.4209],[1009774800,0.4209],[1009861200,0.46739999999999998],[1009947600,0.46739999999999998],[1010034000,0.46060000000000001],[1010120400,0.44379999999999997],[1010206800,0.4224],[1010293200,0.4224],[1010379600,0.4224],[1010466000,0.49130000000000001],[1010552400,0.52590000000000003],[1010638800,0.52510000000000001],[1010725200,0.50029999999999997],[1010811600,0.52039999999999997],[1010898000,0.52039999999999997],[1010984400,0.52039999999999997],[1011070800,0.51480000000000004],[1011157200,0.52490000000000003],[1011243600,0.51239999999999997],[1011330000,0.51029999999999998],[1011416400,0.50560000000000005],[1011502800,0.50560000000000005],[1011589200,0.50560000000000005],[1011675600,0.50560000000000005],[1011762000,0.51649999999999996],[1011848400,0.51870000000000005],[1011934800,0.52749999999999997],[1012021200,0.53120000000000001],[1012107600,0.53120000000000001],[1012194000,0.53120000000000001],[1012280400,0.53180000000000005],[1012366800,0.56259999999999999],[1012453200,0.55389999999999995],[1012539600,0.65439999999999998],[1012626000,0.64890000000000003],[1012712400,0.64890000000000003],[1012798800,0.64890000000000003],[1012885200,0.63460000000000005],[1012971600,0.66920000000000002],[1013058000,0.69279999999999997],[1013144400,0.69440000000000002],[1013230800,0.68679999999999997],[1013317200,0.68679999999999997],[1013403600,0.68679999999999997],[1013490000,0.65659999999999996],[1013576400,0.67710000000000004],[1013662800,0.69320000000000004],[1013749200,0.67459999999999998],[1013835600,0.67589999999999995],[1013922000,0.67589999999999995],[1014008400,0.67589999999999995],[1014094800,0.67589999999999995],[1014181200,0.6825],[1014267600,0.64700000000000002],[1014354000,0.67869999999999997],[1014440400,0.66420000000000001],[1014526800,0.66420000000000001],[1014613200,0.66420000000000001],[1014699600,0.66490000000000005],[1014786000,0.67589999999999995],[1014872400,0.66159999999999997],[1014958800,0.65869999999999995],[1015045200,0.64539999999999997],[1015131600,0.64539999999999997],[1015218000,0.64539999999999997],[1015304400,0.63200000000000001],[1015390800,0.67469999999999997],[1015477200,0.65339999999999998],[1015563600,0.63239999999999996],[1015650000,0.62339999999999995],[1015736400,0.62339999999999995],[1015822800,0.62339999999999995],[1015909200,0.59499999999999997],[1015995600,0.60209999999999997],[1016082000,0.59889999999999999],[1016168400,0.61950000000000005],[1016254800,0.63249999999999995],[1016341200,0.63249999999999995],[1016427600,0.63249999999999995],[1016514000,0.62990000000000002],[1016600400,0.60940000000000005],[1016686800,0.59550000000000003],[1016773200,0.61499999999999999],[1016859600,0.68469999999999998],[1016946000,0.68469999999999998],[1017032400,0.68469999999999998],[1017118800,0.70040000000000002],[1017205200,0.73760000000000003],[1017291600,0.82879999999999998],[1017378000,0.85860000000000003],[1017464400,0.85860000000000003],[1017550800,0.85860000000000003],[1017637200,0.85860000000000003],[1017723600,0.86009999999999998],[1017810000,0.84260000000000002],[1017896400,0.85129999999999995],[1017982800,0.82709999999999995],[1018069200,0.8327],[1018155600,0.8327],[1018238400,0.8327],[1018324800,0.81079999999999997],[1018411200,0.7923],[1018497600,0.77539999999999998],[1018584000,0.75280000000000002],[1018670400,0.72629999999999995],[1018756800,0.72629999999999995],[1018843200,0.72629999999999995],[1018929600,0.73270000000000002],[1019016000,0.7379],[1019102400,0.71419999999999995],[1019188800,0.7208],[1019275200,0.68979999999999997],[1019361600,0.68979999999999997],[1019448000,0.68979999999999997],[1019534400,0.69040000000000001],[1019620800,0.67200000000000004],[1019707200,0.68069999999999997],[1019793600,0.69679999999999997],[1019880000,0.69920000000000004],[1019966400,0.69920000000000004],[1020052800,0.69920000000000004],[1020139200,0.73340000000000005],[1020225600,0.72940000000000005],[1020312000,0.745],[1020398400,0.71730000000000005],[1020484800,0.74299999999999999],[1020571200,0.74299999999999999],[1020657600,0.74299999999999999],[1020744000,0.76429999999999998],[1020830400,0.75090000000000001],[1020916800,0.77500000000000002],[1021003200,0.77690000000000003],[1021089600,0.76580000000000004],[1021176000,0.76580000000000004],[1021262400,0.76580000000000004],[1021348800,0.74219999999999997],[1021435200,0.7661],[1021521600,0.79100000000000004],[1021608000,0.78300000000000003],[1021694400,0.74019999999999997],[1021780800,0.74019999999999997],[1021867200,0.74019999999999997],[1021953600,0.74580000000000002],[1022040000,0.71189999999999998],[1022126400,0.7389],[1022212800,0.72529999999999994],[1022299200,0.73360000000000003],[1022385600,0.73360000000000003],[1022472000,0.73360000000000003],[1022558400,0.73360000000000003],[1022644800,0.7157],[1022731200,0.68600000000000005],[1022817600,0.69220000000000004],[1022904000,0.71540000000000004],[1022990400,0.71540000000000004],[1023076800,0.71540000000000004],[1023163200,0.68799999999999994],[1023249600,0.70850000000000002],[1023336000,0.6946],[1023422400,0.70699999999999996],[1023508800,0.71599999999999997],[1023595200,0.71599999999999997],[1023681600,0.71599999999999997],[1023768000,0.68769999999999998],[1023854400,0.70069999999999999],[1023940800,0.70750000000000002],[1024027200,0.75600000000000001],[1024113600,0.72440000000000004],[1024200000,0.72440000000000004],[1024286400,0.72440000000000004],[1024372800,0.71719999999999995],[1024459200,0.71730000000000005],[1024545600,0.746],[1024632000,0.7671],[1024718400,0.79400000000000004],[1024804800,0.79400000000000004],[1024891200,0.79400000000000004],[1024977600,0.80100000000000005],[1025064000,0.84360000000000002],[1025150400,0.84109999999999996],[1025236800,0.8075],[1025323200,0.82740000000000002],[1025409600,0.82740000000000002],[1025496000,0.82740000000000002],[1025582400,0.88839999999999997],[1025668800,1.1279999999999999],[1025755200,1.101],[1025841600,1.101],[1025928000,1.105],[1026014400,1.105],[1026100800,1.105],[1026187200,1.111],[1026273600,1.0549999999999999],[1026360000,1.0840000000000001],[1026446400,1.071],[1026532800,0.95209999999999995],[1026619200,0.95209999999999995],[1026705600,0.95209999999999995],[1026792000,0.87729999999999997],[1026878400,0.81659999999999999],[1026964800,0.83789999999999998],[1027051200,0.84670000000000001],[1027137600,0.87360000000000004],[1027224000,0.87360000000000004],[1027310400,0.87360000000000004],[1027396800,0.79139999999999999],[1027483200,0.88470000000000004],[1027569600,0.83040000000000003],[1027656000,0.81830000000000003],[1027742400,0.83260000000000001],[1027828800,0.83260000000000001],[1027915200,0.83260000000000001],[1028001600,0.87039999999999995],[1028088000,0.90549999999999997],[1028174400,0.97009999999999996],[1028260800,0.97160000000000002],[1028347200,0.95520000000000005],[1028433600,0.95520000000000005],[1028520000,0.95520000000000005],[1028606400,0.92520000000000002],[1028692800,0.87949999999999995],[1028779200,0.87170000000000003],[1028865600,0.84319999999999995],[1028952000,0.94669999999999999],[1029038400,0.94669999999999999],[1029124800,0.94669999999999999],[1029211200,0.89290000000000003],[1029297600,0.88970000000000005],[1029384000,0.87380000000000002],[1029470400,0.87609999999999999],[1029556800,0.88219999999999998],[1029643200,0.88219999999999998],[1029729600,0.88219999999999998],[1029816000,0.84540000000000004],[1029902400,0.83130000000000004],[1029988800,0.80900000000000005],[1030075200,0.79059999999999997],[1030161600,0.77329999999999999],[1030248000,0.77329999999999999],[1030334400,0.77329999999999999],[1030420800,0.75529999999999997],[1030507200,0.74350000000000005],[1030593600,0.78859999999999997],[1030680000,0.76060000000000005],[1030766400,0.76629999999999998],[1030852800,0.76629999999999998],[1030939200,0.76629999999999998],[1031025600,0.76629999999999998],[1031112000,0.75319999999999998],[1031198400,0.77859999999999996],[1031284800,0.73219999999999996],[1031371200,0.67210000000000003],[1031457600,0.67210000000000003],[1031544000,0.67210000000000003],[1031630400,0.70920000000000005],[1031716800,0.70269999999999999],[1031803200,0.63460000000000005],[1031889600,0.66290000000000004],[1031976000,0.67649999999999999],[1032062400,0.67649999999999999],[1032148800,0.67649999999999999],[1032235200,0.68259999999999998],[1032321600,0.68020000000000003],[1032408000,0.64900000000000002],[1032494400,0.59089999999999998],[1032580800,0.58819999999999995],[1032667200,0.58819999999999995],[1032753600,0.58819999999999995],[1032840000,0.63800000000000001],[1032926400,0.64500000000000002],[1033012800,0.66149999999999998],[1033099200,0.61960000000000004],[1033185600,0.60419999999999996],[1033272000,0.60419999999999996],[1033358400,0.60419999999999996],[1033444800,0.60409999999999997],[1033531200,0.70640000000000003],[1033617600,0.70479999999999998],[1033704000,0.81710000000000005],[1033790400,0.79520000000000002],[1033876800,0.79520000000000002],[1033963200,0.79520000000000002],[1034049600,0.76870000000000005],[1034136000,0.7772],[1034222400,0.68930000000000002],[1034308800,0.7379],[1034395200,0.81889999999999996],[1034481600,0.81889999999999996],[1034568000,0.81889999999999996],[1034654400,0.76170000000000004],[1034740800,0.77739999999999998],[1034827200,0.84189999999999998],[1034913600,0.85560000000000003],[1035000000,0.67430000000000001],[1035086400,0.67430000000000001],[1035172800,0.67430000000000001],[1035259200,0.8054],[1035345600,0.75749999999999995],[1035432000,0.748],[1035518400,0.74350000000000005],[1035604800,0.72999999999999998],[1035691200,0.72999999999999998],[1035781200,0.72999999999999998],[1035867600,0.70279999999999998],[1035954000,0.70840000000000003],[1036040400,0.65359999999999996],[1036126800,0.65090000000000003],[1036213200,0.65529999999999999],[1036299600,0.65529999999999999],[1036386000,0.65529999999999999],[1036472400,0.63990000000000002],[1036558800,0.62190000000000001],[1036645200,0.66769999999999996],[1036731600,0.66459999999999997],[1036818000,0.62549999999999994],[1036904400,0.62549999999999994],[1036990800,0.62549999999999994],[1037077200,0.63],[1037163600,0.66900000000000004],[1037250000,0.58160000000000001],[1037336400,0.61819999999999997],[1037422800,0.60860000000000003],[1037509200,0.60860000000000003],[1037595600,0.60860000000000003],[1037682000,0.71619999999999995],[1037768400,0.76280000000000003],[1037854800,0.64339999999999997],[1037941200,0.80600000000000005],[1038027600,0.74350000000000005],[1038114000,0.74350000000000005],[1038200400,0.74350000000000005],[1038286800,0.70669999999999999],[1038373200,0.71509999999999996],[1038459600,0.75839999999999996],[1038546000,0.75839999999999996],[1038632400,0.76400000000000001],[1038718800,0.76400000000000001],[1038805200,0.76400000000000001],[1038891600,0.68189999999999995],[1038978000,0.70499999999999996],[1039064400,0.69440000000000002],[1039150800,0.7792],[1039237200,0.71409999999999996],[1039323600,0.71409999999999996],[1039410000,0.71409999999999996],[1039496400,0.67090000000000005],[1039582800,0.68720000000000003],[1039669200,0.65580000000000005],[1039755600,0.72130000000000005],[1039842000,0.69420000000000004],[1039928400,0.69420000000000004],[1040014800,0.69420000000000004],[1040101200,0.67190000000000005],[1040187600,0.71309999999999996],[1040274000,0.72309999999999997],[1040360400,0.69810000000000005],[1040446800,0.68610000000000004],[1040533200,0.68610000000000004],[1040619600,0.68610000000000004],[1040706000,0.66990000000000005],[1040792400,0.72960000000000003],[1040878800,0.72960000000000003],[1040965200,0.7218],[1041051600,0.69979999999999998],[1041138000,0.69979999999999998],[1041224400,0.69979999999999998],[1041310800,0.6744],[1041397200,0.68920000000000003],[1041483600,0.68920000000000003],[1041570000,0.70699999999999996],[1041656400,0.68789999999999996],[1041742800,0.68789999999999996],[1041829200,0.68789999999999996],[1041915600,0.68740000000000001],[1042002000,0.69930000000000003],[1042088400,0.70640000000000003],[1042174800,0.71579999999999999],[1042261200,0.70640000000000003],[1042347600,0.70640000000000003],[1042434000,0.70640000000000003],[1042520400,0.76700000000000002],[1042606800,0.8004],[1042693200,0.78239999999999998],[1042779600,0.79469999999999996],[1042866000,0.80959999999999999],[1042952400,0.80959999999999999],[1043038800,0.80959999999999999],[1043125200,0.80959999999999999],[1043211600,0.80579999999999996],[1043298000,0.81020000000000003],[1043384400,0.80710000000000004],[1043470800,0.80210000000000004],[1043557200,0.80210000000000004],[1043643600,0.80210000000000004],[1043730000,0.81559999999999999],[1043816400,0.81289999999999996],[1043902800,0.81240000000000001],[1043989200,0.78739999999999999],[1044075600,0.79449999999999998],[1044162000,0.79449999999999998],[1044248400,0.79449999999999998],[1044334800,0.78959999999999997],[1044421200,0.78300000000000003],[1044507600,0.77900000000000003],[1044594000,0.78649999999999998],[1044680400,0.73480000000000001],[1044766800,0.73480000000000001],[1044853200,0.73480000000000001],[1044939600,0.73150000000000004],[1045026000,0.69089999999999996],[1045112400,0.70840000000000003],[1045198800,0.67820000000000003],[1045285200,0.66339999999999999],[1045371600,0.66339999999999999],[1045458000,0.66339999999999999],[1045544400,0.66339999999999999],[1045630800,0.627],[1045717200,0.72019999999999995],[1045803600,0.65300000000000002],[1045890000,0.60040000000000004],[1045976400,0.60040000000000004],[1046062800,0.60040000000000004],[1046149200,0.61670000000000003],[1046235600,0.59889999999999999],[1046322000,0.59550000000000003],[1046408400,0.63460000000000005],[1046494800,0.60950000000000004],[1046581200,0.60950000000000004],[1046667600,0.60950000000000004],[1046754000,0.62429999999999997],[1046840400,0.58640000000000003],[1046926800,0.57609999999999995],[1047013200,0.57509999999999994],[1047099600,0.57289999999999996],[1047186000,0.57289999999999996],[1047272400,0.57289999999999996],[1047358800,0.54790000000000005],[1047445200,0.54749999999999999],[1047531600,0.55149999999999999],[1047618000,0.53190000000000004],[1047704400,0.55069999999999997],[1047790800,0.55069999999999997],[1047877200,0.55069999999999997],[1047963600,0.52969999999999995],[1048050000,0.6159],[1048136400,0.60270000000000001],[1048222800,0.60589999999999999],[1048309200,0.64500000000000002],[1048395600,0.64500000000000002],[1048482000,0.64500000000000002],[1048568400,0.61129999999999995],[1048654800,0.62680000000000002],[1048741200,0.63539999999999996],[1048827600,0.66579999999999995],[1048914000,0.64949999999999997],[1049000400,0.64949999999999997],[1049086800,0.64949999999999997],[1049173200,0.65629999999999999],[1049259600,0.6532],[1049346000,0.66510000000000002],[1049432400,0.65329999999999999],[1049518800,0.65690000000000004],[1049605200,0.65690000000000004],[1049688000,0.65690000000000004],[1049774400,0.64329999999999998],[1049860800,0.63349999999999995],[1049947200,0.65559999999999996],[1050033600,0.68620000000000003],[1050120000,0.66579999999999995],[1050206400,0.66579999999999995],[1050292800,0.66579999999999995],[1050379200,0.69750000000000001],[1050465600,0.69699999999999995],[1050552000,0.70240000000000002],[1050638400,0.68769999999999998],[1050724800,0.68769999999999998],[1050811200,0.68769999999999998],[1050897600,0.68769999999999998],[1050984000,0.69059999999999999],[1051070400,0.68510000000000004],[1051156800,0.65600000000000003],[1051243200,0.58589999999999998],[1051329600,0.62170000000000003],[1051416000,0.62170000000000003],[1051502400,0.62170000000000003],[1051588800,0.63049999999999995],[1051675200,0.64529999999999998],[1051761600,0.64610000000000001],[1051848000,0.62280000000000002],[1051934400,0.58830000000000005],[1052020800,0.58830000000000005],[1052107200,0.58830000000000005],[1052193600,0.58620000000000005],[1052280000,0.55459999999999998],[1052366400,0.57440000000000002],[1052452800,0.5756],[1052539200,0.57299999999999995],[1052625600,0.57299999999999995],[1052712000,0.57299999999999995],[1052798400,0.56330000000000002],[1052884800,0.55720000000000003],[1052971200,0.53290000000000004],[1053057600,0.55269999999999997],[1053144000,0.54090000000000005],[1053230400,0.54090000000000005],[1053316800,0.54090000000000005],[1053403200,0.54649999999999999],[1053489600,0.53000000000000003],[1053576000,0.51400000000000001],[1053662400,0.53359999999999996],[1053748800,0.51929999999999998],[1053835200,0.51929999999999998],[1053921600,0.51929999999999998],[1054008000,0.51929999999999998],[1054094400,0.51839999999999997],[1054180800,0.5101],[1054267200,0.52290000000000003],[1054353600,0.4914],[1054440000,0.4914],[1054526400,0.4914],[1054612800,0.51890000000000003],[1054699200,0.49790000000000001],[1054785600,0.54510000000000003],[1054872000,0.54390000000000005],[1054958400,0.52559999999999996],[1055044800,0.52559999999999996],[1055131200,0.52559999999999996],[1055217600,0.50519999999999998],[1055304000,0.49669999999999997],[1055390400,0.49149999999999999],[1055476800,0.48580000000000001],[1055563200,0.47810000000000002],[1055649600,0.47810000000000002],[1055736000,0.47810000000000002],[1055822400,0.4556],[1055908800,0.45190000000000002],[1055995200,0.45050000000000001],[1056081600,0.45029999999999998],[1056168000,0.45729999999999998],[1056254400,0.45729999999999998],[1056340800,0.45729999999999998],[1056427200,0.46110000000000001],[1056513600,0.46700000000000003],[1056600000,0.4672],[1056686400,0.46139999999999998],[1056772800,0.46589999999999998],[1056859200,0.46589999999999998],[1056945600,0.46589999999999998],[1057032000,0.49380000000000002],[1057118400,0.49569999999999997],[1057204800,1.284],[1057291200,1.29],[1057377600,1.29],[1057464000,1.29],[1057550400,1.29],[1057636800,1.2729999999999999],[1057723200,1.3160000000000001],[1057809600,1.272],[1057896000,1.286],[1057982400,1.288],[1058068800,1.288],[1058155200,1.288],[1058241600,1.133],[1058328000,1.145],[1058414400,1.153],[1058500800,1.22],[1058587200,1.22],[1058673600,1.22],[1058760000,1.22],[1058846400,1.232],[1058932800,1.21],[1059019200,1.2350000000000001],[1059105600,1.252],[1059192000,1.2170000000000001],[1059278400,1.2170000000000001],[1059364800,1.2170000000000001],[1059451200,1.2],[1059537600,1.1930000000000001],[1059624000,1.1890000000000001],[1059710400,1.1850000000000001],[1059796800,1.1659999999999999],[1059883200,1.1659999999999999],[1059969600,1.1659999999999999],[1060056000,1.1719999999999999],[1060142400,1.1679999999999999],[1060228800,1.177],[1060315200,1.175],[1060401600,1.1619999999999999],[1060488000,1.1619999999999999],[1060574400,1.1619999999999999],[1060660800,1.141],[1060747200,1.141],[1060833600,1.177],[1060920000,1.1599999999999999],[1061006400,1.1399999999999999],[1061092800,1.1399999999999999],[1061179200,1.1399999999999999],[1061265600,1.181],[1061352000,1.1439999999999999],[1061438400,1.1479999999999999],[1061524800,1.1160000000000001],[1061611200,1.1040000000000001],[1061697600,1.1040000000000001],[1061784000,1.1040000000000001],[1061870400,1.099],[1061956800,1.1040000000000001],[1062043200,1.089],[1062129600,1.0780000000000001],[1062216000,1.075],[1062302400,1.075],[1062388800,1.075],[1062475200,1.075],[1062561600,1.022],[1062648000,1.022],[1062734400,1.0249999999999999],[1062820800,1.056],[1062907200,1.056],[1062993600,1.056],[1063080000,1.0289999999999999],[1063166400,1.0449999999999999],[1063252800,1.0740000000000001],[1063339200,1.077],[1063425600,1.107],[1063512000,1.107],[1063598400,1.107],[1063684800,1.101],[1063771200,1.1259999999999999],[1063857600,1.1120000000000001],[1063944000,1.117],[1064030400,1.224],[1064116800,1.224],[1064203200,1.224],[1064289600,1.206],[1064376000,1.1639999999999999],[1064462400,1.161],[1064548800,1.115],[1064635200,1.1499999999999999],[1064721600,1.1499999999999999],[1064808000,1.1499999999999999],[1064894400,1.115],[1064980800,1.135],[1065067200,1.1299999999999999],[1065153600,1.1359999999999999],[1065240000,1.139],[1065326400,1.139],[1065412800,1.139],[1065499200,1.0389999999999999],[1065585600,1.034],[1065672000,1.0149999999999999],[1065758400,1.014],[1065844800,1.02],[1065931200,1.02],[1066017600,1.02],[1066104000,0.97130000000000005],[1066190400,0.98709999999999998],[1066276800,1.0329999999999999],[1066363200,1.1140000000000001],[1066449600,1.1299999999999999],[1066536000,1.1299999999999999],[1066622400,1.1299999999999999],[1066708800,1.135],[1066795200,1.147],[1066881600,1.232],[1066968000,1.2170000000000001],[1067054400,1.179],[1067140800,1.179],[1067230800,1.179],[1067317200,1.175],[1067403600,1.1679999999999999],[1067490000,1.165],[1067576400,1.1839999999999999],[1067662800,1.2070000000000001],[1067749200,1.2070000000000001],[1067835600,1.2070000000000001],[1067922000,1.22],[1068008400,1.3029999999999999],[1068094800,1.4039999999999999],[1068181200,1.3660000000000001],[1068267600,1.325],[1068354000,1.325],[1068440400,1.325],[1068526800,1.333],[1068613200,1.3600000000000001],[1068699600,1.306],[1068786000,1.22],[1068872400,1.252],[1068958800,1.252],[1069045200,1.252],[1069131600,1.246],[1069218000,1.2749999999999999],[1069304400,1.27],[1069390800,1.3089999999999999],[1069477200,1.3149999999999999],[1069563600,1.3149999999999999],[1069650000,1.3149999999999999],[1069736400,1.2629999999999999],[1069822800,1.24],[1069909200,1.226],[1069995600,1.226],[1070082000,1.2170000000000001],[1070168400,1.2170000000000001],[1070254800,1.2170000000000001],[1070341200,1.226],[1070427600,1.246],[1070514000,1.23],[1070600400,1.226],[1070686800,1.262],[1070773200,1.262],[1070859600,1.262],[1070946000,1.304],[1071032400,1.3180000000000001],[1071118800,1.337],[1071205200,1.294],[1071291600,1.298],[1071378000,1.298],[1071464400,1.298],[1071550800,1.347],[1071637200,1.3149999999999999],[1071723600,1.337],[1071810000,1.292],[1071896400,1.278],[1071982800,1.278],[1072069200,1.278],[1072155600,1.389],[1072242000,1.391],[1072328400,1.419],[1072414800,1.419],[1072501200,1.54],[1072587600,1.54],[1072674000,1.54],[1072760400,1.6120000000000001],[1072846800,1.6619999999999999],[1072933200,1.6080000000000001],[1073019600,1.6080000000000001],[1073106000,1.5860000000000001],[1073192400,1.5860000000000001],[1073278800,1.5860000000000001],[1073365200,1.4159999999999999],[1073451600,1.5029999999999999],[1073538000,1.373],[1073624400,1.3660000000000001],[1073710800,1.3340000000000001],[1073797200,1.3340000000000001],[1073883600,1.3340000000000001],[1073970000,1.3100000000000001],[1074056400,1.3160000000000001],[1074142800,1.3320000000000001],[1074229200,1.3160000000000001],[1074315600,1.292],[1074402000,1.292],[1074488400,1.292],[1074574800,1.292],[1074661200,1.3220000000000001],[1074747600,1.411],[1074834000,1.3879999999999999],[1074920400,1.3740000000000001],[1075006800,1.3740000000000001],[1075093200,1.3740000000000001],[1075179600,1.3779999999999999],[1075266000,1.3580000000000001],[1075352400,1.325],[1075438800,1.397],[1075525200,1.4199999999999999],[1075611600,1.4199999999999999],[1075698000,1.4199999999999999],[1075784400,1.3839999999999999],[1075870800,1.4059999999999999],[1075957200,1.411],[1076043600,1.3919999999999999],[1076130000,1.399],[1076216400,1.399],[1076302800,1.399],[1076389200,1.3859999999999999],[1076475600,1.3919999999999999],[1076562000,1.385],[1076648400,1.534],[1076734800,1.536],[1076821200,1.536],[1076907600,1.536],[1076994000,1.536],[1077080400,1.748],[1077166800,1.77],[1077253200,1.7090000000000001],[1077339600,1.7410000000000001],[1077426000,1.7410000000000001],[1077512400,1.7410000000000001],[1077598800,1.7549999999999999],[1077685200,1.76],[1077771600,1.7230000000000001],[1077858000,1.768],[1077944400,1.7629999999999999],[1078030800,1.7629999999999999],[1078117200,1.7629999999999999],[1078203600,1.9199999999999999],[1078290000,1.952],[1078376400,1.9470000000000001],[1078462800,1.9079999999999999],[1078549200,2.0129999999999999],[1078635600,2.0129999999999999],[1078722000,2.0129999999999999],[1078808400,2.0920000000000001],[1078894800,2.1000000000000001],[1078981200,2.1110000000000002],[1079067600,2.1070000000000002],[1079154000,2.129],[1079240400,2.129],[1079326800,2.129],[1079413200,2.198],[1079499600,2.1819999999999999],[1079586000,2.2269999999999999],[1079672400,2.3290000000000002],[1079758800,2.4489999999999998],[1079845200,2.4489999999999998],[1079931600,2.4489999999999998],[1080018000,2.488],[1080104400,2.3879999999999999],[1080190800,2.4319999999999999],[1080277200,2.4700000000000002],[1080363600,2.5190000000000001],[1080450000,2.5190000000000001],[1080536400,2.5190000000000001],[1080622800,2.4940000000000002],[1080709200,2.3799999999999999],[1080795600,2.452],[1080882000,2.4319999999999999],[1080968400,2.4820000000000002],[1081054800,2.4820000000000002],[1081137600,2.4820000000000002],[1081224000,2.4860000000000002],[1081310400,2.4590000000000001],[1081396800,2.4620000000000002],[1081483200,2.4279999999999999],[1081569600,2.4279999999999999],[1081656000,2.4279999999999999],[1081742400,2.4279999999999999],[1081828800,2.2480000000000002],[1081915200,2.0499999999999998],[1082001600,1.9590000000000001],[1082088000,2.1200000000000001],[1082174400,2.1440000000000001],[1082260800,2.1440000000000001],[1082347200,2.1440000000000001],[1082433600,2.1779999999999999],[1082520000,2.1789999999999998],[1082606400,2.2610000000000001],[1082692800,2.3010000000000002],[1082779200,2.3079999999999998],[1082865600,2.3079999999999998],[1082952000,2.3079999999999998],[1083038400,2.2490000000000001],[1083124800,2.2120000000000002],[1083211200,2.0600000000000001],[1083297600,2.0979999999999999],[1083384000,2.1269999999999998],[1083470400,2.1269999999999998],[1083556800,2.1269999999999998],[1083643200,2.0390000000000001],[1083729600,2.1360000000000001],[1083816000,2.2149999999999999],[1083902400,2.202],[1083988800,2.0739999999999998],[1084075200,2.0739999999999998],[1084161600,2.0739999999999998],[1084248000,2.1640000000000001],[1084334400,2.073],[1084420800,2.0680000000000001],[1084507200,2.0979999999999999],[1084593600,2.0680000000000001],[1084680000,2.0680000000000001],[1084766400,2.0680000000000001],[1084852800,2.1059999999999999],[1084939200,2.1709999999999998],[1085025600,2.242],[1085112000,2.286],[1085198400,2.371],[1085284800,2.371],[1085371200,2.371],[1085457600,2.4140000000000001],[1085544000,2.415],[1085630400,2.3410000000000002],[1085716800,2.3300000000000001],[1085803200,2.4199999999999999],[1085889600,2.4199999999999999],[1085976000,2.4199999999999999],[1086062400,2.4199999999999999],[1086148800,2.4609999999999999],[1086235200,2.4300000000000002],[1086321600,2.3660000000000001],[1086408000,2.3620000000000001],[1086494400,2.3620000000000001],[1086580800,2.3620000000000001],[1086667200,2.6059999999999999],[1086753600,2.698],[1086840000,2.7090000000000001],[1086926400,2.7839999999999998],[1087012800,2.7839999999999998],[1087099200,2.7839999999999998],[1087185600,2.7839999999999998],[1087272000,2.9039999999999999],[1087358400,2.9140000000000001],[1087444800,2.9319999999999999],[1087531200,2.8959999999999999],[1087617600,2.847],[1087704000,2.847],[1087790400,2.847],[1087876800,2.9889999999999999],[1087963200,3.032],[1088049600,3.1560000000000001],[1088136000,3.0790000000000002],[1088222400,3.028],[1088308800,3.028],[1088395200,3.028],[1088481600,2.9900000000000002],[1088568000,3.1150000000000002],[1088654400,3.1840000000000002],[1088740800,3.0550000000000002],[1088827200,null],[1341374400,1.4099999999999999],[1341460800,1.4099999999999999],[1341547200,1.383],[1341633600,1.373],[1341720000,1.373],[1341806400,1.373],[1341892800,1.359],[1341979200,1.385],[1342065600,1.3999999999999999],[1342152000,1.353],[1342238400,1.373],[1342324800,1.373],[1342411200,1.373],[1342497600,1.3660000000000001],[1342584000,1.3420000000000001],[1342670400,1.3540000000000001],[1342756800,1.3340000000000001],[1342843200,1.304],[1342929600,1.304],[1343016000,1.304],[1343102400,1.304],[1343188800,1.3],[1343275200,1.3049999999999999],[1343361600,1.3049999999999999],[1343448000,1.296],[1343534400,1.296],[1343620800,1.296],[1343707200,1.2989999999999999],[1343793600,1.339],[1343880000,1.393],[1343966400,1.3420000000000001],[1344052800,1.3919999999999999],[1344139200,1.3919999999999999],[1344225600,1.3919999999999999],[1344312000,1.3939999999999999],[1344398400,1.3919999999999999],[1344484800,1.371],[1344571200,1.3660000000000001],[1344657600,1.371],[1344744000,1.371],[1344830400,1.371],[1344916800,1.329],[1345003200,1.268],[1345089600,1.266],[1345176000,1.29],[1345262400,1.2689999999999999],[1345348800,1.2689999999999999],[1345435200,1.2689999999999999],[1345521600,1.2689999999999999],[1345608000,1.2749999999999999],[1345694400,1.2929999999999999],[1345780800,1.252],[1345867200,1.2430000000000001],[1345953600,1.2430000000000001],[1346040000,1.2430000000000001],[1346126400,1.2310000000000001],[1346212800,1.232],[1346299200,1.236],[1346385600,1.238],[1346472000,1.2430000000000001],[1346558400,1.2430000000000001],[1346644800,1.2430000000000001],[1346731200,1.2430000000000001],[1346817600,1.226],[1346904000,1.216],[1346990400,1.216],[1347076800,1.278],[1347163200,1.278],[1347249600,1.278],[1347336000,1.2789999999999999],[1347422400,1.2809999999999999],[1347508800,1.254],[1347595200,1.2969999999999999],[1347681600,1.345],[1347768000,1.345],[1347854400,1.345],[1347940800,1.337],[1348027200,1.325],[1348113600,1.3280000000000001],[1348200000,1.3220000000000001],[1348286400,1.3080000000000001],[1348372800,1.3080000000000001],[1348459200,1.3080000000000001],[1348545600,1.3360000000000001],[1348632000,1.319],[1348718400,1.3149999999999999],[1348804800,1.2929999999999999],[1348891200,1.284],[1348977600,1.284],[1349064000,1.284],[1349150400,1.3069999999999999],[1349236800,1.2969999999999999],[1349323200,1.288],[1349409600,1.286],[1349496000,1.2889999999999999],[1349582400,1.2889999999999999],[1349668800,1.2889999999999999],[1349755200,1.28],[1349841600,1.3029999999999999],[1349928000,1.3320000000000001],[1350014400,1.325],[1350100800,1.3300000000000001],[1350187200,1.3300000000000001],[1350273600,1.3300000000000001],[1350360000,1.3240000000000001],[1350446400,1.395],[1350532800,1.333],[1350619200,1.3080000000000001],[1350705600,1.266],[1350792000,1.266],[1350878400,1.266],[1350964800,1.2669999999999999],[1351051200,1.252],[1351137600,1.2689999999999999],[1351224000,1.3049999999999999],[1351310400,1.339],[1351396800,1.339],[1351483200,1.339],[1351569600,1.339],[1351656000,1.339],[1351742400,1.3180000000000001],[1351828800,1.3360000000000001],[1351915200,1.2969999999999999],[1352001600,1.2969999999999999],[1352091600,1.2969999999999999],[1352178000,1.3009999999999999],[1352264400,1.3140000000000001],[1352350800,1.306],[1352437200,1.2490000000000001],[1352523600,1.284],[1352610000,1.284],[1352696400,1.284],[1352782800,1.3140000000000001],[1352869200,1.302],[1352955600,1.3109999999999999],[1353042000,1.2749999999999999],[1353128400,1.262],[1353214800,1.262],[1353301200,1.262],[1353387600,1.335],[1353474000,1.304],[1353560400,1.337],[1353646800,1.337],[1353733200,1.3600000000000001],[1353819600,1.3600000000000001],[1353906000,1.3600000000000001],[1353992400,1.367],[1354078800,1.343],[1354165200,1.3640000000000001],[1354251600,1.413],[1354338000,1.431],[1354424400,1.431],[1354510800,1.431],[1354597200,1.4410000000000001],[1354683600,1.3859999999999999],[1354770000,1.3500000000000001],[1354856400,1.345],[1354942800,1.329],[1355029200,1.329],[1355115600,1.329],[1355202000,1.3520000000000001],[1355288400,1.365],[1355374800,1.3680000000000001],[1355461200,1.391],[1355547600,1.425],[1355634000,1.425],[1355720400,1.425],[1355806800,1.4359999999999999],[1355893200,1.482],[1355979600,1.484],[1356066000,1.502],[1356152400,1.492],[1356238800,1.492],[1356325200,1.492],[1356411600,1.494],[1356498000,1.494],[1356584400,1.5],[1356670800,1.502],[1356757200,1.4830000000000001],[1356843600,1.4830000000000001],[1356930000,1.4830000000000001],[1357016400,1.52],[1357102800,1.52],[1357189200,1.5600000000000001],[1357275600,1.502],[1357362000,1.4730000000000001],[1357448400,1.4730000000000001],[1357534800,1.4730000000000001],[1357621200,1.468],[1357707600,1.429],[1357794000,1.423],[1357880400,1.419],[1357966800,1.397],[1358053200,1.397],[1358139600,1.397],[1358226000,1.397],[1358312400,1.3939999999999999],[1358398800,1.3620000000000001],[1358485200,1.341],[1358571600,1.323],[1358658000,1.323],[1358744400,1.323],[1358830800,1.323],[1358917200,1.359],[1359003600,1.3220000000000001],[1359090000,1.3240000000000001],[1359176400,1.302],[1359262800,1.302],[1359349200,1.302],[1359435600,1.3200000000000001],[1359522000,1.3400000000000001],[1359608400,1.2969999999999999],[1359694800,1.3169999999999999],[1359781200,1.3420000000000001],[1359867600,1.3420000000000001],[1359954000,1.3420000000000001],[1360040400,1.341],[1360126800,1.319],[1360213200,1.3680000000000001],[1360299600,1.319],[1360386000,1.3109999999999999],[1360472400,1.3109999999999999],[1360558800,1.3109999999999999],[1360645200,1.3200000000000001],[1360731600,1.2889999999999999],[1360818000,1.2649999999999999],[1360904400,1.2849999999999999],[1360990800,1.3240000000000001],[1361077200,1.3240000000000001],[1361163600,1.3240000000000001],[1361250000,1.3240000000000001],[1361336400,1.319],[1361422800,1.2929999999999999],[1361509200,1.256],[1361595600,1.2969999999999999],[1361682000,1.2969999999999999],[1361768400,1.2969999999999999],[1361854800,1.304],[1361941200,1.286],[1362027600,1.3],[1362114000,1.319],[1362200400,1.3149999999999999],[1362286800,1.3149999999999999],[1362373200,1.3149999999999999],[1362459600,1.292],[1362546000,1.3120000000000001],[1362632400,1.347],[1362718800,1.3149999999999999],[1362805200,1.339],[1362891600,1.339],[1362974400,1.339],[1363060800,1.3440000000000001],[1363147200,1.359],[1363233600,1.3779999999999999],[1363320000,1.3999999999999999],[1363406400,1.484],[1363492800,1.484],[1363579200,1.484],[1363665600,1.4810000000000001],[1363752000,1.504],[1363838400,1.5129999999999999],[1363924800,1.4590000000000001],[1364011200,1.4199999999999999],[1364097600,1.4199999999999999],[1364184000,1.4199999999999999],[1364270400,1.4319999999999999],[1364356800,1.4790000000000001],[1364443200,1.484],[1364529600,1.4399999999999999],[1364616000,1.4399999999999999],[1364702400,1.4399999999999999],[1364788800,1.4399999999999999],[1364875200,1.4039999999999999],[1364961600,1.401],[1365048000,1.385],[1365134400,1.3919999999999999],[1365220800,1.3859999999999999],[1365307200,1.3859999999999999],[1365393600,1.3859999999999999],[1365480000,1.3460000000000001],[1365566400,1.381],[1365652800,1.3899999999999999],[1365739200,1.3740000000000001],[1365825600,1.337],[1365912000,1.337],[1365998400,1.337],[1366084800,1.331],[1366171200,1.296],[1366257600,1.292],[1366344000,1.3],[1366430400,1.2789999999999999],[1366516800,1.2789999999999999],[1366603200,1.2789999999999999],[1366689600,1.276],[1366776000,1.246],[1366862400,1.2989999999999999],[1366948800,1.2450000000000001],[1367035200,1.2210000000000001],[1367121600,1.2210000000000001],[1367208000,1.2210000000000001],[1367294400,1.2410000000000001],[1367380800,1.214],[1367467200,1.2230000000000001],[1367553600,1.194],[1367640000,1.335],[1367726400,1.335],[1367812800,1.335],[1367899200,1.3180000000000001],[1367985600,1.4219999999999999],[1368072000,1.3799999999999999],[1368158400,1.3480000000000001],[1368244800,1.423],[1368331200,1.423],[1368417600,1.423],[1368504000,1.385],[1368590400,1.3680000000000001],[1368676800,1.3580000000000001],[1368763200,1.355],[1368849600,1.397],[1368936000,1.397],[1369022400,1.397],[1369108800,1.409],[1369195200,1.413],[1369281600,1.419],[1369368000,1.4390000000000001],[1369454400,1.462],[1369540800,1.462],[1369627200,1.462],[1369713600,1.462],[1369800000,1.4830000000000001],[1369886400,1.452],[1369972800,1.4450000000000001],[1370059200,1.417],[1370145600,1.417],[1370232000,1.417],[1370318400,1.452],[1370404800,1.48],[1370491200,1.448],[1370577600,1.4670000000000001],[1370664000,1.4570000000000001],[1370750400,1.4570000000000001],[1370836800,1.4570000000000001],[1370923200,1.4279999999999999],[1371009600,1.397],[1371096000,1.383],[1371182400,1.3979999999999999],[1371268800,1.3740000000000001],[1371355200,1.3740000000000001],[1371441600,1.3740000000000001],[1371528000,1.3879999999999999],[1371614400,1.391],[1371700800,1.3879999999999999],[1371787200,1.3779999999999999],[1371873600,1.3799999999999999],[1371960000,1.3799999999999999],[1372046400,1.3799999999999999],[1372132800,1.331],[1372219200,1.357],[1372305600,1.367],[1372392000,1.3759999999999999],[1372478400,1.3899999999999999],[1372564800,1.3899999999999999],[1372651200,1.3899999999999999],[1372737600,1.407],[1372824000,null],[1404360000,1.6990000000000001],[1404446400,1.72],[1404532800,1.72],[1404619200,1.72],[1404705600,1.72],[1404792000,1.7150000000000001],[1404878400,1.712],[1404964800,1.7170000000000001],[1405051200,1.6819999999999999],[1405137600,1.6919999999999999],[1405224000,1.6919999999999999],[1405310400,1.6919999999999999],[1405396800,1.708],[1405483200,1.7010000000000001],[1405569600,1.698],[1405656000,1.6919999999999999],[1405742400,1.671],[1405828800,1.671],[1405915200,1.671],[1406001600,1.665],[1406088000,1.6799999999999999],[1406174400,1.6819999999999999],[1406260800,1.6399999999999999],[1406347200,1.6279999999999999],[1406433600,1.6279999999999999],[1406520000,1.6279999999999999],[1406606400,1.621],[1406692800,1.613],[1406779200,1.5880000000000001],[1406865600,1.6259999999999999],[1406952000,1.6499999999999999],[1407038400,1.6499999999999999],[1407124800,1.6499999999999999],[1407211200,1.706],[1407297600,1.744],[1407384000,1.796],[1407470400,1.6990000000000001],[1407556800,1.6870000000000001],[1407643200,1.6870000000000001],[1407729600,1.6870000000000001],[1407816000,1.694],[1407902400,1.6930000000000001],[1407988800,1.6970000000000001],[1408075200,1.702],[1408161600,1.702],[1408248000,1.702],[1408334400,1.702],[1408420800,1.7170000000000001],[1408507200,1.6950000000000001],[1408593600,1.675],[1408680000,1.716],[1408766400,1.6919999999999999],[1408852800,1.6919999999999999],[1408939200,1.6919999999999999],[1409025600,1.677],[1409112000,1.6850000000000001],[1409198400,1.675],[1409284800,1.669],[1409371200,1.72],[1409457600,1.72],[1409544000,1.72],[1409630400,1.72],[1409716800,1.6839999999999999],[1409803200,1.6879999999999999],[1409889600,1.6990000000000001],[1409976000,1.6819999999999999],[1410062400,1.6819999999999999],[1410148800,1.6819999999999999],[1410235200,1.6779999999999999],[1410321600,1.6699999999999999],[1410408000,1.657],[1410494400,1.667],[1410580800,1.659],[1410667200,1.659],[1410753600,1.659],[1410840000,1.677],[1410926400,1.673],[1411012800,1.659],[1411099200,1.6659999999999999],[1411185600,1.639],[1411272000,1.639],[1411358400,1.639],[1411444800,1.6439999999999999],[1411531200,1.637],[1411617600,1.637],[1411704000,1.6180000000000001],[1411790400,1.627],[1411876800,1.627],[1411963200,1.627],[1412049600,1.6359999999999999],[1412136000,1.577],[1412222400,1.542],[1412308800,1.5269999999999999],[1412395200,1.5269999999999999],[1412481600,1.5269999999999999],[1412568000,1.5269999999999999],[1412654400,1.514],[1412740800,1.55],[1412827200,1.504],[1412913600,1.427],[1413000000,1.3919999999999999],[1413086400,1.3919999999999999],[1413172800,1.3919999999999999],[1413259200,1.446],[1413345600,1.4890000000000001],[1413432000,1.5129999999999999],[1413518400,1.5249999999999999],[1413604800,1.478],[1413691200,1.478],[1413777600,1.478],[1413864000,1.494],[1413950400,1.5169999999999999],[1414036800,1.47],[1414123200,1.5249999999999999],[1414209600,1.5349999999999999],[1414296000,1.5349999999999999],[1414382400,1.5349999999999999],[1414468800,1.4990000000000001],[1414555200,1.5840000000000001],[1414641600,1.524],[1414728000,1.5089999999999999],[1414814400,1.5189999999999999],[1414900800,1.5189999999999999],[1414990800,1.5189999999999999],[1415077200,1.5680000000000001],[1415163600,1.502],[1415250000,1.548],[1415336400,1.4359999999999999],[1415422800,1.405],[1415509200,1.405],[1415595600,1.405],[1415682000,1.375],[1415768400,1.373],[1415854800,1.3740000000000001],[1415941200,1.3540000000000001],[1416027600,1.353],[1416114000,1.353],[1416200400,1.353],[1416286800,1.365],[1416373200,1.3460000000000001],[1416459600,1.294],[1416546000,1.321],[1416632400,1.3420000000000001],[1416718800,1.3420000000000001],[1416805200,1.3420000000000001],[1416891600,1.3129999999999999],[1416978000,1.2969999999999999],[1417064400,1.2809999999999999],[1417150800,1.2809999999999999],[1417237200,1.2350000000000001],[1417323600,1.2350000000000001],[1417410000,1.2350000000000001],[1417496400,1.2190000000000001],[1417582800,1.232],[1417669200,1.2609999999999999],[1417755600,1.2629999999999999],[1417842000,1.258],[1417928400,1.258],[1418014800,1.258],[1418101200,1.238],[1418187600,1.2849999999999999],[1418274000,1.2070000000000001],[1418360400,1.2130000000000001],[1418446800,1.181],[1418533200,1.181],[1418619600,1.181],[1418706000,1.1879999999999999],[1418792400,1.2170000000000001],[1418878800,1.2210000000000001],[1418965200,1.198],[1419051600,1.2909999999999999],[1419138000,1.2909999999999999],[1419224400,1.2909999999999999],[1419310800,1.286],[1419397200,1.323],[1419483600,1.3029999999999999],[1419570000,1.3029999999999999],[1419656400,1.3049999999999999],[1419742800,1.3049999999999999],[1419829200,1.3049999999999999],[1419915600,1.2689999999999999],[1420002000,1.252],[1420088400,1.262],[1420174800,1.262],[1420261200,1.2969999999999999],[1420347600,1.2969999999999999],[1420434000,1.2969999999999999],[1420520400,1.1930000000000001],[1420606800,1.1639999999999999],[1420693200,1.071],[1420779600,1.153],[1420866000,1.1160000000000001],[1420952400,1.1160000000000001],[1421038800,1.1160000000000001],[1421125200,1.101],[1421211600,1.0780000000000001],[1421298000,1.0760000000000001],[1421384400,1.071],[1421470800,1.081],[1421557200,1.081],[1421643600,1.081],[1421730000,1.081],[1421816400,1.0860000000000001],[1421902800,1.0700000000000001],[1421989200,1.119],[1422075600,1.0589999999999999],[1422162000,1.0589999999999999],[1422248400,1.0589999999999999],[1422334800,1.099],[1422421200,1.0640000000000001],[1422507600,1.0509999999999999],[1422594000,1.042],[1422680400,1.036],[1422766800,1.036],[1422853200,1.036],[1422939600,1.0309999999999999],[1423026000,1.099],[1423112400,1.0509999999999999],[1423198800,1.1000000000000001],[1423285200,1.1140000000000001],[1423371600,1.1140000000000001],[1423458000,1.1140000000000001],[1423544400,1.129],[1423630800,1.155],[1423717200,1.1259999999999999],[1423803600,1.1120000000000001],[1423890000,1.163],[1423976400,1.163],[1424062800,1.163],[1424149200,1.163],[1424235600,1.169],[1424322000,1.167],[1424408400,1.155],[1424494800,1.1359999999999999],[1424581200,1.1359999999999999],[1424667600,1.1359999999999999],[1424754000,1.0940000000000001],[1424840400,1.052],[1424926800,0.9667],[1425013200,1.0109999999999999],[1425099600,1.0469999999999999],[1425186000,1.0469999999999999],[1425272400,1.0469999999999999],[1425358800,1.0149999999999999],[1425445200,1.0069999999999999],[1425531600,1.006],[1425618000,0.98929999999999996],[1425704400,0.98450000000000004],[1425790800,0.98450000000000004],[1425873600,0.98450000000000004],[1425960000,0.99550000000000005],[1426046400,0.99319999999999997],[1426132800,1.0129999999999999],[1426219200,1.024],[1426305600,0.98680000000000001],[1426392000,0.98680000000000001],[1426478400,0.98680000000000001],[1426564800,0.92969999999999997],[1426651200,0.96940000000000004],[1426737600,0.97809999999999997],[1426824000,0.93089999999999995],[1426910400,0.93159999999999998],[1426996800,0.93159999999999998],[1427083200,0.93159999999999998],[1427169600,1.0029999999999999],[1427256000,0.98760000000000003],[1427342400,0.97660000000000002],[1427428800,0.93620000000000003],[1427515200,0.91949999999999998],[1427601600,0.91949999999999998],[1427688000,0.91949999999999998],[1427774400,0.9365],[1427860800,0.92989999999999995],[1427947200,0.93830000000000002],[1428033600,0.94110000000000005],[1428120000,0.94110000000000005],[1428206400,0.94110000000000005],[1428292800,0.94110000000000005],[1428379200,0.91659999999999997],[1428465600,0.87539999999999996],[1428552000,0.8498],[1428638400,0.82820000000000005],[1428724800,0.80589999999999995],[1428811200,0.80589999999999995],[1428897600,0.80589999999999995],[1428984000,0.78690000000000004],[1429070400,0.78759999999999997],[1429156800,0.81679999999999997],[1429243200,0.78939999999999999],[1429329600,0.78080000000000005],[1429416000,0.78080000000000005],[1429502400,0.78080000000000005],[1429588800,0.77459999999999996],[1429675200,0.75600000000000001],[1429761600,0.73160000000000003],[1429848000,0.78010000000000002],[1429934400,0.78580000000000005],[1430020800,0.78580000000000005],[1430107200,0.78580000000000005],[1430193600,0.78869999999999996],[1430280000,0.77980000000000005],[1430366400,0.75480000000000003],[1430452800,0.76349999999999996],[1430539200,0.94520000000000004],[1430625600,0.94520000000000004],[1430712000,0.94520000000000004],[1430798400,1.1040000000000001],[1430884800,1.198],[1430971200,1.2230000000000001],[1431057600,1.3169999999999999],[1431144000,1.2809999999999999],[1431230400,1.2809999999999999],[1431316800,1.2809999999999999],[1431403200,1.371],[1431489600,1.359],[1431576000,1.3720000000000001],[1431662400,1.335],[1431748800,1.3320000000000001],[1431835200,1.3320000000000001],[1431921600,1.3320000000000001],[1432008000,1.4099999999999999],[1432094400,1.3779999999999999],[1432180800,1.373],[1432267200,1.3759999999999999],[1432353600,1.367],[1432440000,1.367],[1432526400,1.367],[1432612800,1.367],[1432699200,1.3720000000000001],[1432785600,1.3460000000000001],[1432872000,1.3069999999999999],[1432958400,1.2230000000000001],[1433044800,1.2230000000000001],[1433131200,1.2230000000000001],[1433217600,1.228],[1433304000,1.3100000000000001],[1433390400,1.357],[1433476800,1.3740000000000001],[1433563200,1.3740000000000001],[1433649600,1.3740000000000001],[1433736000,1.3740000000000001],[1433822400,1.3069999999999999],[1433908800,1.3089999999999999],[1433995200,1.282],[1434081600,1.3140000000000001],[1434168000,1.3120000000000001],[1434254400,1.3120000000000001],[1434340800,1.3120000000000001],[1434427200,1.3],[1434513600,1.302],[1434600000,1.264],[1434686400,1.2769999999999999],[1434772800,1.262],[1434859200,1.262],[1434945600,1.262],[1435032000,1.2789999999999999],[1435118400,1.321],[1435204800,1.3200000000000001],[1435291200,1.3180000000000001],[1435377600,1.321],[1435464000,1.321],[1435550400,1.321],[1435636800,1.329],[1435723200,1.2529999999999999],[1435809600,1.24],[1435896000,1.474],[1435982400,1.474],[1436068800,1.474],[1436155200,1.474],[1436241600,1.4790000000000001],[1436328000,1.359],[1436414400,1.3240000000000001],[1436500800,1.331],[1436587200,1.3089999999999999],[1436673600,1.3089999999999999],[1436760000,1.3089999999999999],[1436846400,1.347],[1436932800,1.365],[1437019200,1.3100000000000001],[1437105600,1.2989999999999999],[1437192000,1.304],[1437278400,1.304],[1437364800,1.304],[1437451200,1.2490000000000001],[1437537600,1.2869999999999999],[1437624000,1.163],[1437710400,1.1419999999999999],[1437796800,1.1419999999999999],[1437883200,1.1419999999999999],[1437969600,1.1419999999999999],[1438056000,1.1419999999999999],[1438142400,1.1850000000000001],[1438228800,1.204],[1438315200,1.1299999999999999],[1438401600,1.1259999999999999],[1438488000,1.1259999999999999],[1438574400,1.1259999999999999],[1438660800,1.1220000000000001],[1438747200,1.129],[1438833600,1.1259999999999999],[1438920000,1.147],[1439006400,1.196],[1439092800,1.196],[1439179200,1.196],[1439265600,1.2090000000000001],[1439352000,1.2050000000000001],[1439438400,1.204],[1439524800,1.119],[1439611200,1.179],[1439697600,1.179],[1439784000,1.179],[1439870400,1.1879999999999999],[1439956800,1.165],[1440043200,1.131],[1440129600,1.111],[1440216000,1.113],[1440302400,1.113],[1440388800,1.113],[1440475200,1.224],[1440561600,1.1819999999999999],[1440648000,1.1910000000000001],[1440734400,1.1719999999999999],[1440820800,1.1919999999999999],[1440907200,1.1919999999999999],[1440993600,1.1919999999999999],[1441080000,1.196],[1441166400,0.9052],[1441252800,0.92830000000000001],[1441339200,0.91879999999999995],[1441425600,0.89990000000000003],[1441512000,0.89990000000000003],[1441598400,0.89990000000000003],[1441684800,0.89990000000000003],[1441771200,0.88160000000000005],[1441857600,0.87370000000000003],[1441944000,0.82410000000000005],[1442030400,0.82450000000000001],[1442116800,0.82450000000000001],[1442203200,0.82450000000000001],[1442289600,0.8175],[1442376000,0.83730000000000004],[1442462400,0.86280000000000001],[1442548800,0.88449999999999995],[1442635200,0.82410000000000005],[1442721600,0.82410000000000005],[1442808000,0.82410000000000005],[1442894400,0.74480000000000002],[1442980800,0.75129999999999997],[1443067200,0.70630000000000004],[1443153600,0.73440000000000005],[1443240000,0.75470000000000004],[1443326400,0.75470000000000004],[1443412800,0.75470000000000004],[1443499200,0.76100000000000001],[1443585600,0.76759999999999995],[1443672000,0.76600000000000001],[1443758400,0.77429999999999999],[1443844800,0.79410000000000003],[1443931200,0.79410000000000003],[1444017600,0.79410000000000003],[1444104000,0.87580000000000002],[1444190400,0.92579999999999996],[1444276800,0.93869999999999998],[1444363200,0.9093],[1444449600,0.89490000000000003],[1444536000,0.89490000000000003],[1444622400,0.89490000000000003],[1444708800,0.83460000000000001],[1444795200,0.84899999999999998],[1444881600,0.84060000000000001],[1444968000,0.87180000000000002],[1445054400,0.80010000000000003],[1445140800,0.80010000000000003],[1445227200,0.80010000000000003],[1445313600,0.74339999999999995],[1445400000,0.7157],[1445486400,0.75719999999999998],[1445572800,0.75890000000000002],[1445659200,0.79900000000000004],[1445745600,0.79900000000000004],[1445832000,0.79900000000000004],[1445918400,0.7611],[1446004800,0.73270000000000002],[1446091200,0.76890000000000003],[1446177600,0.75370000000000004],[1446264000,0.73780000000000001],[1446350400,0.73780000000000001],[1446440400,0.73780000000000001],[1446526800,0.74760000000000004],[1446613200,0.80840000000000001],[1446699600,0.8004],[1446786000,0.74390000000000001],[1446872400,0.8034],[1446958800,0.8034],[1447045200,0.8034],[1447131600,0.84389999999999998],[1447218000,0.875],[1447304400,0.85640000000000005],[1447390800,0.83720000000000006],[1447477200,0.8579],[1447563600,0.8579],[1447650000,0.8579],[1447736400,0.86409999999999998],[1447822800,0.88349999999999995],[1447909200,0.92079999999999995],[1447995600,0.8881],[1448082000,0.86860000000000004],[1448168400,0.86860000000000004],[1448254800,0.86860000000000004],[1448341200,0.85719999999999996],[1448427600,0.88939999999999997],[1448514000,0.88719999999999999],[1448600400,0.88719999999999999],[1448686800,0.87539999999999996],[1448773200,0.87539999999999996],[1448859600,0.87539999999999996],[1448946000,0.89370000000000005],[1449032400,0.90269999999999995],[1449118800,0.90539999999999998],[1449205200,0.90310000000000001],[1449291600,0.91849999999999998],[1449378000,0.91849999999999998],[1449464400,0.91849999999999998],[1449550800,0.87719999999999998],[1449637200,0.82879999999999998],[1449723600,0.84789999999999999],[1449810000,0.85909999999999997],[1449896400,0.84489999999999998],[1449982800,0.84489999999999998],[1450069200,0.84489999999999998],[1450155600,0.84640000000000004],[1450242000,0.77949999999999997],[1450328400,0.79249999999999998],[1450414800,0.80979999999999996],[1450501200,0.80810000000000004],[1450587600,0.80810000000000004],[1450674000,0.80810000000000004],[1450760400,0.88119999999999998],[1450846800,0.94740000000000002],[1450933200,0.95569999999999999],[1451019600,0.93500000000000005],[1451106000,0.93500000000000005],[1451192400,0.93500000000000005],[1451278800,0.93500000000000005],[1451365200,0.89629999999999999],[1451451600,0.94530000000000003],[1451538000,0.95660000000000001],[1451624400,0.96999999999999997],[1451710800,0.96999999999999997],[1451797200,0.96999999999999997],[1451883600,0.96999999999999997],[1451970000,0.99019999999999997],[1452056400,0.9889],[1452142800,0.9879],[1452229200,0.95599999999999996],[1452315600,0.93140000000000001],[1452402000,0.93140000000000001],[1452488400,0.93140000000000001],[1452574800,0.85540000000000005],[1452661200,0.84640000000000004],[1452747600,0.8589],[1452834000,0.82789999999999997],[1452920400,0.85909999999999997],[1453006800,0.85909999999999997],[1453093200,0.85909999999999997],[1453179600,0.85909999999999997],[1453266000,0.80720000000000003],[1453352400,0.82169999999999999],[1453438800,0.7863],[1453525200,0.79620000000000002],[1453611600,0.79620000000000002],[1453698000,0.79620000000000002],[1453784400,0.78390000000000004],[1453870800,0.79479999999999995],[1453957200,0.77310000000000001],[1454043600,0.78720000000000001],[1454130000,0.85389999999999999],[1454216400,0.85389999999999999],[1454302800,0.85389999999999999],[1454389200,0.84919999999999995],[1454475600,0.84089999999999998],[1454562000,0.88870000000000005],[1454648400,0.98060000000000003],[1454734800,0.96579999999999999],[1454821200,0.96579999999999999],[1454907600,0.96579999999999999],[1454994000,0.94610000000000005],[1455080400,0.92530000000000001],[1455166800,0.89019999999999999],[1455253200,0.95109999999999995],[1455339600,0.99690000000000001],[1455426000,0.99690000000000001],[1455512400,0.99690000000000001],[1455598800,0.99690000000000001],[1455685200,0.99719999999999998],[1455771600,0.99209999999999998],[1455858000,0.97809999999999997],[1455944400,0.98580000000000001],[1456030800,0.98580000000000001],[1456117200,0.98580000000000001],[1456203600,0.96530000000000005],[1456290000,0.95330000000000004],[1456376400,0.94120000000000004],[1456462800,0.90529999999999999],[1456549200,0.94410000000000005],[1456635600,0.94410000000000005],[1456722000,0.94410000000000005],[1456808400,0.93269999999999997],[1456894800,0.98760000000000003],[1456981200,1.073],[1457067600,1.131],[1457154000,1.1579999999999999],[1457240400,1.1579999999999999],[1457326800,1.1579999999999999],[1457413200,1.2949999999999999],[1457499600,1.254],[1457586000,1.1950000000000001],[1457672400,1.2430000000000001],[1457758800,1.24],[1457845200,1.24],[1457928000,1.24],[1458014400,1.302],[1458100800,1.2629999999999999],[1458187200,1.2789999999999999],[1458273600,1.327],[1458360000,1.3919999999999999],[1458446400,1.3919999999999999],[1458532800,1.3919999999999999],[1458619200,1.345],[1458705600,1.343],[1458792000,1.3100000000000001],[1458878400,1.3580000000000001],[1458964800,1.3580000000000001],[1459051200,1.3580000000000001],[1459137600,1.3580000000000001],[1459224000,1.327],[1459310400,1.367],[1459396800,1.3520000000000001],[1459483200,1.403],[1459569600,1.4119999999999999],[1459656000,1.4119999999999999],[1459742400,1.4119999999999999],[1459828800,1.349],[1459915200,1.3200000000000001],[1460001600,1.2989999999999999],[1460088000,1.278],[1460174400,1.365],[1460260800,1.365],[1460347200,1.365],[1460433600,1.385],[1460520000,1.3759999999999999],[1460606400,1.4039999999999999],[1460692800,1.4399999999999999],[1460779200,1.482],[1460865600,1.482],[1460952000,1.482],[1461038400,1.5249999999999999],[1461124800,1.532],[1461211200,1.53],[1461297600,1.5309999999999999],[1461384000,1.635],[1461470400,1.635],[1461556800,1.635],[1461643200,1.629],[1461729600,1.6830000000000001],[1461816000,1.6839999999999999],[1461902400,1.698],[1461988800,1.7809999999999999],[1462075200,1.7809999999999999],[1462161600,1.7809999999999999],[1462248000,1.8839999999999999],[1462334400,1.653],[1462420800,1.7350000000000001],[1462507200,1.736],[1462593600,1.772],[1462680000,1.772],[1462766400,1.772],[1462852800,1.6839999999999999],[1462939200,1.7569999999999999],[1463025600,1.831],[1463112000,1.776],[1463198400,1.766],[1463284800,1.766],[1463371200,1.766],[1463457600,1.786],[1463544000,1.8380000000000001],[1463630400,1.837],[1463716800,1.835],[1463803200,1.802],[1463889600,1.802],[1463976000,1.802],[1464062400,1.919],[1464148800,1.9299999999999999],[1464235200,1.913],[1464321600,1.843],[1464408000,1.821],[1464494400,1.821],[1464580800,1.821],[1464667200,1.821],[1464753600,1.8149999999999999],[1464840000,1.8440000000000001],[1464926400,1.861],[1465012800,1.8520000000000001],[1465099200,1.8520000000000001],[1465185600,1.8520000000000001],[1465272000,1.8400000000000001],[1465358400,1.857],[1465444800,1.978],[1465531200,1.9810000000000001],[1465617600,1.9510000000000001],[1465704000,1.9510000000000001],[1465790400,1.9510000000000001],[1465876800,1.9730000000000001],[1465963200,1.9570000000000001],[1466049600,1.958],[1466136000,1.9970000000000001],[1466222400,1.9490000000000001],[1466308800,1.9490000000000001],[1466395200,1.9490000000000001],[1466481600,1.9690000000000001],[1466568000,1.925],[1466654400,1.907],[1466740800,1.994],[1466827200,2.0049999999999999],[1466913600,2.0049999999999999],[1467000000,2.0049999999999999],[1467086400,1.9490000000000001],[1467172800,1.992],[1467259200,2.0369999999999999],[1467345600,2.0760000000000001],[1467432000,2.1110000000000002],[1467518400,2.1110000000000002],[1467604800,2.1110000000000002],[1467691200,2.1110000000000002],[1467777600,null],[1499313600,1.232],[1499400000,1.24],[1499486400,1.2070000000000001],[1499572800,1.2070000000000001],[1499659200,1.2070000000000001],[1499745600,1.2050000000000001],[1499832000,1.242],[1499918400,1.2090000000000001],[1500004800,1.25],[1500091200,1.2490000000000001],[1500177600,1.2490000000000001],[1500264000,1.2490000000000001],[1500350400,1.2749999999999999],[1500436800,1.2290000000000001],[1500523200,1.1930000000000001],[1500609600,1.1739999999999999],[1500696000,1.143],[1500782400,1.143],[1500868800,1.143],[1500955200,1.155],[1501041600,1.167],[1501128000,1.145],[1501214400,1.1539999999999999],[1501300800,1.125],[1501387200,1.125],[1501473600,1.125],[1501560000,1.123],[1501646400,1.139],[1501732800,1.153],[1501819200,1.1679999999999999],[1501905600,1.173],[1501992000,1.173],[1502078400,1.173],[1502164800,1.1859999999999999],[1502251200,1.1890000000000001],[1502337600,1.222],[1502424000,1.216],[1502510400,1.157],[1502596800,1.157],[1502683200,1.157],[1502769600,1.147],[1502856000,1.143],[1502942400,1.198],[1503028800,1.1659999999999999],[1503115200,1.1819999999999999],[1503201600,1.1819999999999999],[1503288000,1.1819999999999999],[1503374400,1.1559999999999999],[1503460800,1.1919999999999999],[1503547200,1.1930000000000001],[1503633600,1.1799999999999999],[1503720000,1.165],[1503806400,1.165],[1503892800,1.165],[1503979200,1.1779999999999999],[1504065600,1.194],[1504152000,1.218],[1504238400,1.22],[1504324800,1.2070000000000001],[1504411200,1.2070000000000001],[1504497600,1.2070000000000001],[1504584000,1.2070000000000001],[1504670400,1.1910000000000001],[1504756800,1.202],[1504843200,1.296],[1504929600,1.238],[1505016000,1.238],[1505102400,1.238],[1505188800,1.2230000000000001],[1505275200,1.23],[1505361600,1.2350000000000001],[1505448000,1.212],[1505534400,1.2390000000000001],[1505620800,1.2390000000000001],[1505707200,1.2390000000000001],[1505793600,1.282],[1505880000,1.3169999999999999],[1505966400,1.3440000000000001],[1506052800,1.26],[1506139200,1.27],[1506225600,1.27],[1506312000,1.27],[1506398400,1.282],[1506484800,1.258],[1506571200,1.286],[1506657600,1.367],[1506744000,1.369],[1506830400,1.369],[1506916800,1.369],[1507003200,1.385],[1507089600,1.337],[1507176000,1.3280000000000001],[1507262400,1.306],[1507348800,1.2869999999999999],[1507435200,1.2869999999999999],[1507521600,1.2869999999999999],[1507608000,1.276],[1507694400,1.2649999999999999],[1507780800,1.2809999999999999],[1507867200,1.252],[1507953600,1.2789999999999999],[1508040000,1.2789999999999999],[1508126400,1.2789999999999999],[1508212800,1.258],[1508299200,1.246],[1508385600,1.2270000000000001],[1508472000,1.2130000000000001],[1508558400,1.21],[1508644800,1.21],[1508731200,1.21],[1508817600,1.2],[1508904000,1.2370000000000001],[1508990400,1.2170000000000001],[1509076800,1.206],[1509163200,1.218],[1509249600,1.218],[1509336000,1.218],[1509422400,1.2230000000000001],[1509508800,1.1759999999999999],[1509595200,1.2130000000000001],[1509681600,1.2290000000000001],[1509768000,1.216],[1509854400,1.216],[1509944400,1.216],[1510030800,1.177],[1510117200,1.1539999999999999],[1510203600,1.24],[1510290000,1.214],[1510376400,1.2070000000000001],[1510462800,1.2070000000000001],[1510549200,1.2070000000000001],[1510635600,1.1910000000000001],[1510722000,1.171],[1510808400,1.1899999999999999],[1510894800,1.1699999999999999],[1510981200,1.175],[1511067600,1.175],[1511154000,1.175],[1511240400,1.1950000000000001],[1511326800,1.1859999999999999],[1511413200,1.1910000000000001],[1511499600,1.1910000000000001],[1511586000,1.1579999999999999],[1511672400,1.1579999999999999],[1511758800,1.1579999999999999],[1511845200,1.1639999999999999],[1511931600,1.1499999999999999],[1512018000,1.1719999999999999],[1512104400,1.1899999999999999],[1512190800,1.2390000000000001],[1512277200,1.2390000000000001],[1512363600,1.2390000000000001],[1512450000,1.2529999999999999],[1512536400,1.232],[1512622800,1.218],[1512709200,1.236],[1512795600,1.238],[1512882000,1.238],[1512968400,1.238],[1513054800,1.294],[1513141200,1.2709999999999999],[1513227600,1.3180000000000001],[1513314000,1.3029999999999999],[1513400400,1.294],[1513486800,1.294],[1513573200,1.294],[1513659600,1.2849999999999999],[1513746000,1.3220000000000001],[1513832400,1.3120000000000001],[1513918800,1.3100000000000001],[1514005200,1.29],[1514091600,1.29],[1514178000,1.29],[1514264400,1.29],[1514350800,1.2889999999999999],[1514437200,1.27],[1514523600,1.2330000000000001],[1514610000,1.22],[1514696400,1.22],[1514782800,1.22],[1514869200,1.22],[1514955600,1.2470000000000001],[1515042000,1.264],[1515128400,1.2569999999999999],[1515214800,1.2350000000000001],[1515301200,1.2350000000000001],[1515387600,1.2350000000000001],[1515474000,1.274],[1515560400,1.238],[1515646800,1.2450000000000001],[1515733200,1.3],[1515819600,1.2909999999999999],[1515906000,1.2909999999999999],[1515992400,1.2909999999999999],[1516078800,1.2909999999999999],[1516165200,1.306],[1516251600,1.333],[1516338000,1.298],[1516424400,1.2869999999999999],[1516510800,1.2869999999999999],[1516597200,1.2869999999999999],[1516683600,1.296],[1516770000,1.2829999999999999],[1516856400,1.2949999999999999],[1516942800,1.3420000000000001],[1517029200,1.3069999999999999],[1517115600,1.3069999999999999],[1517202000,1.3069999999999999],[1517288400,1.2689999999999999],[1517374800,1.242],[1517461200,1.2589999999999999],[1517547600,1.292],[1517634000,1.266],[1517720400,1.266],[1517806800,1.266],[1517893200,1.236],[1517979600,1.2370000000000001],[1518066000,1.24],[1518152400,1.2729999999999999],[1518238800,1.2849999999999999],[1518325200,1.2849999999999999],[1518411600,1.2849999999999999],[1518498000,1.3049999999999999],[1518584400,1.339],[1518670800,1.3300000000000001],[1518757200,1.3300000000000001],[1518843600,1.3560000000000001],[1518930000,1.3560000000000001],[1519016400,1.3560000000000001],[1519102800,1.3560000000000001],[1519189200,1.3819999999999999],[1519275600,1.3680000000000001],[1519362000,1.3120000000000001],[1519448400,1.3500000000000001],[1519534800,1.3500000000000001],[1519621200,1.3500000000000001],[1519707600,1.333],[1519794000,1.331],[1519880400,1.3],[1519966800,1.351],[1520053200,1.1910000000000001],[1520139600,1.1910000000000001],[1520226000,1.1910000000000001],[1520312400,1.2210000000000001],[1520398800,1.26],[1520485200,1.2929999999999999],[1520571600,1.2549999999999999],[1520658000,1.2729999999999999],[1520744400,1.2729999999999999],[1520827200,1.2729999999999999],[1520913600,1.256],[1521000000,1.2270000000000001],[1521086400,1.111],[1521172800,1.1200000000000001],[1521259200,1.1319999999999999],[1521345600,1.1319999999999999],[1521432000,1.1319999999999999],[1521518400,1.111],[1521604800,1.109],[1521691200,1.145],[1521777600,1.095],[1521864000,1.083],[1521950400,1.083],[1522036800,1.083],[1522123200,1.105],[1522209600,1.1160000000000001],[1522296000,1.113],[1522382400,1.1259999999999999],[1522468800,1.1259999999999999],[1522555200,1.1259999999999999],[1522641600,1.1259999999999999],[1522728000,1.133],[1522814400,1.1379999999999999],[1522900800,1.137],[1522987200,1.1639999999999999],[1523073600,1.135],[1523160000,1.135],[1523246400,1.135],[1523332800,1.143],[1523419200,1.163],[1523505600,1.1459999999999999],[1523592000,1.159],[1523678400,1.161],[1523764800,1.161],[1523851200,1.161],[1523937600,1.169],[1524024000,1.208],[1524110400,1.206],[1524196800,1.2210000000000001],[1524283200,1.2070000000000001],[1524369600,1.2070000000000001],[1524456000,1.2070000000000001],[1524542400,1.2190000000000001],[1524628800,1.2350000000000001],[1524715200,1.26],[1524801600,1.272],[1524888000,1.256],[1524974400,1.256],[1525060800,1.256],[1525147200,1.268],[1525233600,1.1890000000000001],[1525320000,1.2330000000000001],[1525406400,1.254],[1525492800,1.1930000000000001],[1525579200,1.1930000000000001],[1525665600,1.1930000000000001],[1525752000,1.1850000000000001],[1525838400,1.147],[1525924800,1.165],[1526011200,1.1839999999999999],[1526097600,1.1839999999999999],[1526184000,1.1839999999999999],[1526270400,1.1839999999999999],[1526356800,1.1830000000000001],[1526443200,1.177],[1526529600,1.171],[1526616000,1.1970000000000001],[1526702400,1.2230000000000001],[1526788800,1.2230000000000001],[1526875200,1.2230000000000001],[1526961600,1.2090000000000001],[1527048000,1.2310000000000001],[1527134400,1.22],[1527220800,1.1819999999999999],[1527307200,1.177],[1527393600,1.177],[1527480000,1.177],[1527566400,1.177],[1527652800,1.1479999999999999],[1527739200,1.1699999999999999],[1527825600,1.1879999999999999],[1527912000,1.1890000000000001],[1527998400,1.1890000000000001],[1528084800,1.1890000000000001],[1528171200,1.1759999999999999],[1528257600,1.1859999999999999],[1528344000,1.1910000000000001],[1528430400,1.173],[1528516800,1.155],[1528603200,1.155],[1528689600,1.155],[1528776000,1.155],[1528862400,1.1399999999999999],[1528948800,1.1619999999999999],[1529035200,1.1819999999999999],[1529121600,1.173],[1529208000,1.173],[1529294400,1.173],[1529380800,1.204],[1529467200,1.1439999999999999],[1529553600,1.1599999999999999],[1529640000,1.127],[1529726400,1.147],[1529812800,1.147],[1529899200,1.147],[1529985600,1.099],[1530072000,1.107],[1530158400,1.0980000000000001],[1530244800,1.091],[1530331200,1.0740000000000001],[1530417600,1.0740000000000001],[1530504000,1.0740000000000001],[1530590400,1.095],[1530676800,1.2070000000000001],[1530763200,1.2070000000000001],[1530849600,1.218],[1530936000,1.228],[1531022400,1.228],[1531108800,1.228],[1531195200,1.2150000000000001],[1531281600,1.246],[1531368000,1.258],[1531454400,1.266],[1531540800,1.286],[1531627200,1.286],[1531713600,1.286],[1531800000,1.258],[1531886400,1.29],[1531972800,1.3149999999999999],[1532059200,1.3069999999999999],[1532145600,1.3069999999999999],[1532232000,1.3069999999999999],[1532318400,1.3069999999999999],[1532404800,1.323],[1532491200,1.3560000000000001],[1532577600,1.3520000000000001],[1532664000,1.3169999999999999],[1532750400,1.327],[1532836800,1.327],[1532923200,1.327],[1533009600,1.329],[1533096000,1.325],[1533182400,1.2869999999999999],[1533268800,1.3080000000000001],[1533355200,1.337],[1533441600,1.337],[1533528000,1.337],[1533614400,1.427],[1533700800,1.4199999999999999],[1533787200,1.385],[1533873600,1.395],[1533960000,1.343],[1534046400,1.343],[1534132800,1.343],[1534219200,1.359],[1534305600,1.335],[1534392000,1.226],[1534478400,1.252],[1534564800,1.242],[1534651200,1.242],[1534737600,1.242],[1534824000,1.2470000000000001],[1534910400,1.2569999999999999],[1534996800,1.244],[1535083200,1.2330000000000001],[1535169600,1.246],[1535256000,1.246],[1535342400,1.246],[1535428800,1.2569999999999999],[1535515200,1.238],[1535601600,1.2450000000000001],[1535688000,1.2390000000000001],[1535774400,1.2569999999999999],[1535860800,1.2569999999999999],[1535947200,1.2569999999999999],[1536033600,1.2569999999999999],[1536120000,1.2270000000000001],[1536206400,1.208],[1536292800,1.2190000000000001],[1536379200,1.244],[1536465600,1.244],[1536552000,1.244],[1536638400,1.2330000000000001],[1536724800,1.202],[1536811200,1.2150000000000001],[1536897600,1.214],[1536984000,1.198],[1537070400,1.198],[1537156800,1.198],[1537243200,1.222],[1537329600,1.226],[1537416000,1.2490000000000001],[1537502400,1.234],[1537588800,1.2070000000000001],[1537675200,1.2070000000000001],[1537761600,1.2070000000000001],[1537848000,1.173],[1537934400,1.198],[1538020800,1.1719999999999999],[1538107200,1.1970000000000001],[1538193600,1.218],[1538280000,1.218],[1538366400,1.218],[1538452800,1.196],[1538539200,1.198],[1538625600,1.1890000000000001],[1538712000,1.1839999999999999],[1538798400,1.177],[1538884800,1.177],[1538971200,1.177],[1539057600,1.2110000000000001],[1539144000,1.2130000000000001],[1539230400,1.214],[1539316800,1.2250000000000001],[1539403200,1.2050000000000001],[1539489600,1.2050000000000001],[1539576000,1.2050000000000001],[1539662400,1.177],[1539748800,1.1679999999999999],[1539835200,1.204],[1539921600,1.196],[1540008000,1.171],[1540094400,1.171],[1540180800,1.171],[1540267200,1.2050000000000001],[1540353600,1.206],[1540440000,1.149],[1540526400,1.1950000000000001],[1540612800,1.194],[1540699200,1.194],[1540785600,1.194],[1540872000,1.218],[1540958400,1.2190000000000001],[1541044800,1.2250000000000001],[1541131200,1.22],[1541217600,1.2649999999999999],[1541304000,1.2649999999999999],[1541394000,1.2649999999999999],[1541480400,1.2529999999999999],[1541566800,1.2330000000000001],[1541653200,1.2330000000000001],[1541739600,1.198],[1541826000,1.2549999999999999],[1541912400,1.2549999999999999],[1541998800,1.2549999999999999],[1542085200,1.2350000000000001],[1542171600,1.2330000000000001],[1542258000,1.234],[1542344400,1.2170000000000001],[1542430800,1.216],[1542517200,1.216],[1542603600,1.216],[1542690000,1.198],[1542776400,1.133],[1542862800,1.133],[1542949200,1.133],[1543035600,1.125],[1543122000,1.125],[1543208400,1.125],[1543294800,1.0980000000000001],[1543381200,1.1180000000000001],[1543467600,1.143],[1543554000,1.1379999999999999],[1543640400,1.1479999999999999],[1543726800,1.1479999999999999],[1543813200,1.1479999999999999],[1543899600,1.1599999999999999],[1543986000,1.111],[1544072400,1.111],[1544158800,1.123],[1544245200,1.161],[1544331600,1.161],[1544418000,1.161],[1544504400,1.173],[1544590800,1.1850000000000001],[1544677200,1.196],[1544763600,1.1830000000000001],[1544850000,1.175],[1544936400,1.175],[1545022800,1.175],[1545109200,1.216],[1545195600,1.1799999999999999],[1545282000,1.133],[1545368400,1.1699999999999999],[1545454800,1.173],[1545541200,1.173],[1545627600,1.173],[1545714000,1.149],[1545800400,1.149],[1545886800,1.087],[1545973200,1.0960000000000001],[1546059600,1.0900000000000001],[1546146000,1.0900000000000001],[1546232400,1.0900000000000001],[1546318800,1.075],[1546405200,1.075],[1546491600,1.1240000000000001],[1546578000,1.123],[1546664400,1.159],[1546750800,1.159],[1546837200,1.159],[1546923600,1.1819999999999999],[1547010000,1.165],[1547096400,1.1699999999999999],[1547182800,1.169],[1547269200,1.1439999999999999],[1547355600,1.1439999999999999],[1547442000,1.1439999999999999],[1547528400,1.171],[1547614800,1.1459999999999999],[1547701200,1.1970000000000001],[1547787600,1.224],[1547874000,1.25],[1547960400,1.25],[1548046800,1.25],[1548133200,1.25],[1548219600,1.2010000000000001],[1548306000,1.1879999999999999],[1548392400,1.1699999999999999],[1548478800,1.2290000000000001],[1548565200,1.2290000000000001],[1548651600,1.2290000000000001],[1548738000,1.214],[1548824400,1.21],[1548910800,1.2490000000000001],[1548997200,1.2509999999999999],[1549083600,1.25],[1549170000,1.25],[1549256400,1.25],[1549342800,1.2549999999999999],[1549429200,1.2410000000000001],[1549515600,1.2470000000000001],[1549602000,1.242],[1549688400,1.2509999999999999],[1549774800,1.2509999999999999],[1549861200,1.2509999999999999],[1549947600,1.2410000000000001],[1550034000,1.272],[1550120400,1.2569999999999999],[1550206800,1.244],[1550293200,1.2150000000000001],[1550379600,1.2150000000000001],[1550466000,1.2150000000000001],[1550552400,1.2150000000000001],[1550638800,1.1599999999999999],[1550725200,1.2],[1550811600,1.204],[1550898000,1.202],[1550984400,1.202],[1551070800,1.202],[1551157200,1.1870000000000001],[1551243600,1.1970000000000001],[1551330000,1.1739999999999999],[1551416400,1.1779999999999999],[1551502800,1.1699999999999999],[1551589200,1.1699999999999999],[1551675600,1.1699999999999999],[1551762000,1.133],[1551848400,1.1180000000000001],[1551934800,1.0489999999999999],[1552021200,1.0029999999999999],[1552107600,0.99119999999999997],[1552194000,0.99119999999999997],[1552276800,0.99119999999999997],[1552363200,1.0189999999999999],[1552449600,1.024],[1552536000,1.0029999999999999],[1552622400,1.0149999999999999],[1552708800,1],[1552795200,1],[1552881600,1],[1552968000,1.01],[1553054400,1.0069999999999999],[1553140800,1.0129999999999999],[1553227200,1.0369999999999999],[1553313600,0.97150000000000003],[1553400000,0.97150000000000003],[1553486400,0.97150000000000003],[1553572800,0.97440000000000004],[1553659200,0.99809999999999999],[1553745600,1.002],[1553832000,0.99829999999999997],[1553918400,0.99470000000000003],[1554004800,0.99470000000000003],[1554091200,0.99470000000000003],[1554177600,1.044],[1554264000,1.0669999999999999],[1554350400,1.099],[1554436800,1.107],[1554523200,1.109],[1554609600,1.109],[1554696000,1.109],[1554782400,1.0800000000000001],[1554868800,1.073],[1554955200,1.0649999999999999],[1555041600,1.026],[1555128000,1.042],[1555214400,1.042],[1555300800,1.042],[1555387200,1.046],[1555473600,1.0349999999999999],[1555560000,0.99180000000000001],[1555646400,0.97219999999999995],[1555732800,0.97219999999999995],[1555819200,0.97219999999999995],[1555905600,0.97219999999999995],[1555992000,0.96450000000000002],[1556078400,0.98329999999999995],[1556164800,0.99839999999999995],[1556251200,0.99450000000000005],[1556337600,0.97570000000000001],[1556424000,0.97570000000000001],[1556510400,0.97570000000000001],[1556596800,1.0049999999999999],[1556683200,1.0009999999999999],[1556769600,0.99539999999999995],[1556856000,0.99790000000000001],[1556942400,1.0740000000000001],[1557028800,1.0740000000000001],[1557115200,1.0740000000000001],[1557201600,1.044],[1557288000,1.022],[1557374400,1.0129999999999999],[1557460800,1.004],[1557547200,0.97230000000000005],[1557633600,0.97230000000000005],[1557720000,0.97230000000000005],[1557806400,0.94179999999999997],[1557892800,0.94810000000000005],[1557979200,0.95289999999999997],[1558065600,0.9022],[1558152000,0.90739999999999998],[1558238400,0.90739999999999998],[1558324800,0.90739999999999998],[1558411200,0.89370000000000005],[1558497600,0.92530000000000001],[1558584000,0.9012],[1558670400,0.86960000000000004],[1558756800,0.8458],[1558843200,0.8458],[1558929600,0.8458],[1559016000,0.8458],[1559102400,0.86219999999999997],[1559188800,0.84130000000000005],[1559275200,0.82889999999999997],[1559361600,0.82220000000000004],[1559448000,0.82220000000000004],[1559534400,0.82220000000000004],[1559620800,0.83220000000000005],[1559707200,0.85670000000000002],[1559793600,0.83919999999999995],[1559880000,0.85119999999999996],[1559966400,0.84409999999999996],[1560052800,0.84409999999999996],[1560139200,0.84409999999999996],[1560225600,0.84860000000000002],[1560312000,0.85360000000000003],[1560398400,0.83220000000000005],[1560484800,0.84389999999999998],[1560571200,0.80069999999999997],[1560657600,0.80069999999999997],[1560744000,0.80069999999999997],[1560830400,0.79510000000000003],[1560916800,0.80769999999999997],[1561003200,0.8286],[1561089600,0.82120000000000004],[1561176000,0.86599999999999999],[1561262400,0.86599999999999999],[1561348800,0.86599999999999999],[1561435200,0.83909999999999996],[1561521600,0.83650000000000002],[1561608000,0.871],[1561694400,0.87309999999999999],[1561780800,0.87180000000000002],[1561867200,0.87180000000000002],[1561953600,0.87180000000000002],[1562040000,0.85119999999999996],[1562126400,0.80769999999999997],[1562212800,0.80879999999999996],[1562299200,0.80879999999999996],[1562385600,0.79869999999999997],[1562472000,0.79869999999999997],[1562558400,0.79869999999999997],[1562644800,0.76390000000000002],[1562731200,0.74650000000000005],[1562817600,0.72740000000000005],[1562904000,0.69750000000000001],[1562990400,0.73370000000000002],[1563076800,0.73370000000000002],[1563163200,0.73370000000000002],[1563249600,0.74690000000000001],[1563336000,0.74419999999999997],[1563422400,0.73329999999999995],[1563508800,0.74629999999999996],[1563595200,0.75880000000000003],[1563681600,0.75880000000000003],[1563768000,0.75880000000000003],[1563854400,0.75019999999999998],[1563940800,0.75080000000000002],[1564027200,0.75109999999999999],[1564113600,0.73519999999999996],[1564200000,0.73560000000000003],[1564286400,0.73560000000000003],[1564372800,0.73560000000000003],[1564459200,0.74460000000000004],[1564545600,0.73670000000000002],[1564632000,0.75580000000000003],[1564718400,0.73070000000000002],[1564804800,0.73760000000000003],[1564891200,0.73760000000000003],[1564977600,0.73760000000000003],[1565064000,0.75349999999999995],[1565150400,0.74199999999999999],[1565236800,0.7258],[1565323200,0.72260000000000002],[1565409600,0.68230000000000002],[1565496000,0.68230000000000002],[1565582400,0.68230000000000002],[1565668800,0.64970000000000006],[1565755200,0.65310000000000001],[1565841600,0.66779999999999995],[1565928000,0.66839999999999999],[1566014400,0.68120000000000003],[1566100800,0.68120000000000003],[1566187200,0.68120000000000003],[1566273600,0.68500000000000005],[1566360000,0.69450000000000001],[1566446400,0.6915],[1566532800,0.69079999999999997],[1566619200,0.65459999999999996],[1566705600,0.65459999999999996],[1566792000,0.65459999999999996],[1566878400,0.65300000000000002],[1566964800,0.63849999999999996],[1567051200,0.65010000000000001],[1567137600,0.67320000000000002],[1567224000,0.66759999999999997],[1567310400,0.66759999999999997],[1567396800,0.66759999999999997],[1567483200,0.66759999999999997],[1567569600,0.66180000000000005],[1567656000,0.66520000000000001],[1567742400,0.66559999999999997],[1567828800,0.66579999999999995],[1567915200,0.66579999999999995],[1568001600,0.66579999999999995],[1568088000,0.72509999999999997],[1568174400,0.82330000000000003],[1568260800,0.82130000000000003],[1568347200,0.84050000000000002],[1568433600,0.86939999999999995],[1568520000,0.86939999999999995],[1568606400,0.86939999999999995],[1568692800,0.87170000000000003],[1568779200,0.87229999999999996],[1568865600,0.85029999999999994],[1568952000,0.82999999999999996],[1569038400,0.8155],[1569124800,0.8155],[1569211200,0.8155],[1569297600,0.78590000000000004],[1569384000,0.77610000000000001],[1569470400,0.7671],[1569556800,0.76890000000000003],[1569643200,0.79859999999999998],[1569729600,0.79859999999999998],[1569816000,0.79859999999999998],[1569902400,0.79220000000000002],[1569988800,0.78390000000000004],[1570075200,0.80130000000000001],[1570161600,0.77769999999999995],[1570248000,0.79790000000000005],[1570334400,0.79790000000000005],[1570420800,0.79790000000000005],[1570507200,0.79000000000000004],[1570593600,0.79930000000000001],[1570680000,0.7954],[1570766400,0.81230000000000002],[1570852800,0.84819999999999995],[1570939200,0.84819999999999995],[1571025600,0.84819999999999995],[1571112000,0.93640000000000001],[1571198400,0.9103],[1571284800,0.86199999999999999],[1571371200,0.82420000000000004],[1571457600,0.79190000000000005],[1571544000,0.79190000000000005],[1571630400,0.79190000000000005],[1571716800,0.76270000000000004],[1571803200,0.78000000000000003],[1571889600,0.7742],[1571976000,0.7621],[1572062400,0.77200000000000002],[1572148800,0.77200000000000002],[1572235200,0.77200000000000002],[1572321600,0.81189999999999996],[1572408000,0.79790000000000005],[1572494400,0.79430000000000001],[1572580800,0.79090000000000005],[1572667200,0.81169999999999998],[1572753600,0.81169999999999998],[1572843600,0.81169999999999998],[1572930000,0.82010000000000005],[1573016400,0.81679999999999997],[1573102800,0.80700000000000005],[1573189200,0.82169999999999999],[1573275600,0.75109999999999999],[1573362000,0.75109999999999999],[1573448400,0.75109999999999999],[1573534800,0.78120000000000001],[1573621200,0.79249999999999998],[1573707600,0.79059999999999997],[1573794000,0.79020000000000001],[1573880400,0.79549999999999998],[1573966800,0.79549999999999998],[1574053200,0.79549999999999998],[1574139600,0.80389999999999995],[1574226000,0.81479999999999997],[1574312400,0.80179999999999996],[1574398800,0.81520000000000004],[1574485200,0.83209999999999995],[1574571600,0.83209999999999995],[1574658000,0.83209999999999995],[1574744400,0.85109999999999997],[1574830800,0.88119999999999998],[1574917200,0.88339999999999996],[1575003600,0.88339999999999996],[1575090000,0.88759999999999994],[1575176400,0.88759999999999994],[1575262800,0.88759999999999994],[1575349200,0.87980000000000003],[1575435600,0.90429999999999999],[1575522000,0.90080000000000005],[1575608400,0.89229999999999998],[1575694800,0.88670000000000004],[1575781200,0.88670000000000004],[1575867600,0.88670000000000004],[1575954000,0.86819999999999997],[1576040400,0.86819999999999997],[1576126800,0.87939999999999996],[1576213200,0.89080000000000004],[1576299600,0.90280000000000005],[1576386000,0.90280000000000005],[1576472400,0.90280000000000005],[1576558800,0.91579999999999995],[1576645200,0.91759999999999997],[1576731600,0.91080000000000005],[1576818000,0.9103],[1576904400,0.88670000000000004],[1576990800,0.88670000000000004],[1577077200,0.88670000000000004],[1577163600,0.89249999999999996],[1577250000,0.88839999999999997],[1577336400,0.88839999999999997],[1577422800,0.88739999999999997],[1577509200,0.87129999999999996],[1577595600,0.87129999999999996],[1577682000,0.87129999999999996],[1577768400,0.87009999999999998],[1577854800,0.86990000000000001],[1577941200,0.86990000000000001],[1578027600,0.86299999999999999],[1578114000,0.85819999999999996],[1578200400,0.85819999999999996],[1578286800,0.85819999999999996],[1578373200,0.84999999999999998],[1578459600,0.85319999999999996],[1578546000,0.86960000000000004],[1578632400,0.86439999999999995],[1578718800,0.82189999999999996],[1578805200,0.82189999999999996],[1578891600,0.82189999999999996],[1578978000,0.80959999999999999],[1579064400,0.79059999999999997],[1579150800,0.78320000000000001],[1579237200,0.7782],[1579323600,0.77690000000000003],[1579410000,0.77690000000000003],[1579496400,0.77690000000000003],[1579582800,0.77690000000000003],[1579669200,0.79559999999999997],[1579755600,0.75170000000000003],[1579842000,0.74690000000000001],[1579928400,0.74739999999999995],[1580014800,0.74739999999999995],[1580101200,0.74739999999999995],[1580187600,0.71319999999999995],[1580274000,0.71479999999999999],[1580360400,0.71460000000000001],[1580446800,0.73650000000000004],[1580533200,0.74390000000000001],[1580619600,0.74390000000000001],[1580706000,0.74390000000000001],[1580792400,0.75849999999999995],[1580878800,0.75470000000000004],[1580965200,0.73770000000000002],[1581051600,0.73050000000000004],[1581138000,0.71709999999999996],[1581224400,0.71709999999999996],[1581310800,0.71709999999999996],[1581397200,0.71440000000000003],[1581483600,0.7177],[1581570000,0.70269999999999999],[1581656400,0.69269999999999998],[1581742800,0.70069999999999999],[1581829200,0.70069999999999999],[1581915600,0.70069999999999999],[1582002000,0.70069999999999999],[1582088400,0.68640000000000001],[1582174800,0.68279999999999996],[1582261200,0.62939999999999996],[1582347600,0.63],[1582434000,0.63],[1582520400,0.63],[1582606800,0.68120000000000003],[1582693200,0.69589999999999996],[1582779600,0.70350000000000001],[1582866000,0.68200000000000005],[1582952400,0.67400000000000004],[1583038800,0.67400000000000004],[1583125200,0.67400000000000004],[1583211600,0.66769999999999996],[1583298000,0.70520000000000005],[1583384400,0.67069999999999996],[1583470800,0.70309999999999995],[1583557200,0.68010000000000004],[1583643600,0.68010000000000004],[1583726400,0.68010000000000004],[1583812800,0.64400000000000002],[1583899200,0.64900000000000002],[1583985600,0.66120000000000001],[1584072000,0.72289999999999999],[1584158400,0.69020000000000004],[1584244800,0.69020000000000004],[1584331200,0.69020000000000004],[1584417600,0.80620000000000003],[1584504000,0.78869999999999996],[1584590400,0.84760000000000002],[1584676800,0.8357],[1584763200,0.94930000000000003],[1584849600,0.94930000000000003],[1584936000,0.94930000000000003],[1585022400,0.98029999999999995],[1585108800,0.87029999999999996],[1585195200,0.77869999999999995],[1585281600,0.74319999999999997],[1585368000,0.70589999999999997],[1585454400,0.70589999999999997],[1585540800,0.70589999999999997],[1585627200,0.77049999999999996],[1585713600,0.82550000000000001],[1585800000,0.81059999999999999],[1585886400,0.873],[1585972800,0.79310000000000003],[1586059200,0.79310000000000003],[1586145600,0.79310000000000003],[1586232000,0.74739999999999995],[1586318400,0.72629999999999995],[1586404800,0.71819999999999995],[1586491200,0.75119999999999998],[1586577600,0.75119999999999998],[1586664000,0.75119999999999998],[1586750400,0.75119999999999998],[1586836800,0.70660000000000001],[1586923200,0.67410000000000003],[1587009600,0.61419999999999997],[1587096000,0.59770000000000001],[1587182400,0.66559999999999997],[1587268800,0.66559999999999997],[1587355200,0.66559999999999997],[1587441600,0.62580000000000002],[1587528000,0.61639999999999995],[1587614400,0.58779999999999999],[1587700800,0.59330000000000005],[1587787200,0.60029999999999994],[1587873600,0.60029999999999994],[1587960000,0.60029999999999994],[1588046400,0.64539999999999997],[1588132800,0.62239999999999995],[1588219200,0.64290000000000003],[1588305600,0.62660000000000005],[1588392000,0.69210000000000005],[1588478400,0.69210000000000005],[1588564800,0.69210000000000005],[1588651200,0.64810000000000001],[1588737600,0.64500000000000002],[1588824000,0.61029999999999995],[1588910400,0.61299999999999999],[1588996800,0.64929999999999999],[1589083200,0.64929999999999999],[1589169600,0.64929999999999999],[1589256000,0.63539999999999996],[1589342400,0.60160000000000002],[1589428800,0.59030000000000005],[1589515200,0.56730000000000003],[1589601600,0.57120000000000004],[1589688000,0.57120000000000004],[1589774400,0.57120000000000004],[1589860800,0.59870000000000001],[1589947200,0.5806],[1590033600,0.59370000000000001],[1590120000,0.57669999999999999],[1590206400,0.56740000000000002],[1590292800,0.56740000000000002],[1590379200,0.56740000000000002],[1590465600,0.56740000000000002],[1590552000,0.57199999999999995],[1590638400,0.59950000000000003],[1590724800,0.59640000000000004],[1590811200,0.64570000000000005],[1590897600,0.64570000000000005],[1590984000,0.64570000000000005],[1591070400,0.63349999999999995],[1591156800,0.63049999999999995],[1591243200,0.64000000000000001],[1591329600,0.63880000000000003],[1591416000,0.65390000000000004],[1591502400,0.65390000000000004],[1591588800,0.65390000000000004],[1591675200,0.6653],[1591761600,0.69730000000000003],[1591848000,0.65369999999999995],[1591934400,0.60699999999999998],[1592020800,0.64080000000000004],[1592107200,0.64080000000000004],[1592193600,0.64080000000000004],[1592280000,0.62970000000000004],[1592366400,0.60509999999999997],[1592452800,0.5847],[1592539200,0.56859999999999999],[1592625600,0.51690000000000003],[1592712000,0.51690000000000003],[1592798400,0.51690000000000003],[1592884800,0.52849999999999997],[1592971200,0.51639999999999997],[1593057600,0.54049999999999998],[1593144000,0.5857],[1593230400,0.59950000000000003],[1593316800,0.59950000000000003],[1593403200,0.59950000000000003],[1593489600,0.62070000000000003],[1593576000,0.62680000000000002],[1593662400,0.61050000000000004],[1593748800,0.62239999999999995],[1593835200,0.62239999999999995],[1593921600,0.62239999999999995],[1594008000,0.62239999999999995],[1594094400,0.57940000000000003],[1594180800,0.5766],[1594267200,0.5635],[1594353600,0.54690000000000005],[1594440000,0.56520000000000004],[1594526400,0.56520000000000004],[1594612800,0.56520000000000004],[1594699200,0.59319999999999995],[1594785600,0.5786],[1594872000,0.5575],[1594958400,0.52639999999999998],[1595044800,0.52270000000000005],[1595131200,0.52270000000000005],[1595217600,0.52270000000000005],[1595304000,0.50790000000000002],[1595390400,0.50949999999999995],[1595476800,0.49630000000000002],[1595563200,0.51590000000000003],[1595649600,0.51900000000000002],[1595736000,0.51900000000000002],[1595822400,0.51900000000000002],[1595908800,0.52690000000000003],[1595995200,0.50260000000000005],[1596081600,0.44979999999999998],[1596168000,0.45029999999999998],[1596254400,0.48380000000000001],[1596340800,0.48380000000000001],[1596427200,0.48380000000000001],[1596513600,0.49940000000000001],[1596600000,0.4929],[1596686400,0.49819999999999998],[1596772800,0.49580000000000002],[1596859200,0.49259999999999998],[1596945600,0.49259999999999998],[1597032000,0.49259999999999998],[1597118400,0.49580000000000002],[1597204800,0.51580000000000004],[1597291200,0.53839999999999999],[1597377600,0.52759999999999996],[1597464000,0.53029999999999999],[1597550400,0.53029999999999999],[1597636800,0.53029999999999999],[1597723200,0.51580000000000004],[1597809600,0.50580000000000003],[1597896000,0.49709999999999999],[1597982400,0.49259999999999998],[1598068800,0.47760000000000002],[1598155200,0.47760000000000002],[1598241600,0.47760000000000002],[1598328000,0.47810000000000002],[1598414400,0.46300000000000002],[1598500800,0.4763],[1598587200,0.48230000000000001],[1598673600,0.47739999999999999],[1598760000,0.47739999999999999],[1598846400,0.47739999999999999],[1598932800,0.48509999999999998],[1599019200,0.50739999999999996],[1599105600,0.50890000000000002],[1599192000,0.52010000000000001],[1599278400,0.52610000000000001],[1599364800,0.52610000000000001],[1599451200,0.52610000000000001],[1599537600,0.52610000000000001],[1599624000,0.51790000000000003],[1599710400,0.49590000000000001],[1599796800,0.49869999999999998],[1599883200,0.49680000000000002],[1599969600,0.49680000000000002],[1600056000,0.49680000000000002],[1600142400,0.49609999999999999],[1600228800,0.50280000000000002],[1600315200,0.50590000000000002],[1600401600,0.50509999999999999],[1600488000,0.49919999999999998],[1600574400,0.49919999999999998],[1600660800,0.49919999999999998],[1600747200,0.50519999999999998],[1600833600,0.51570000000000005],[1600920000,0.5252],[1601006400,0.504],[1601092800,0.50109999999999999],[1601179200,0.50109999999999999],[1601265600,0.50109999999999999],[1601352000,0.50629999999999997],[1601438400,0.47520000000000001],[1601524800,0.48599999999999999],[1601611200,0.49409999999999998],[1601697600,0.4894],[1601784000,0.4894],[1601870400,0.4894],[1601956800,0.48430000000000001],[1602043200,null],[1602129600,0.51180000000000003],[1602216000,0.48759999999999998],[1602302400,0.47999999999999998],[1602388800,0.47999999999999998],[1602475200,0.47999999999999998],[1602561600,0.49309999999999998],[1602648000,0.50309999999999999],[1602734400,0.47410000000000002],[1602820800,0.45429999999999998],[1602907200,0.47020000000000001],[1602993600,0.47020000000000001],[1603080000,0.47020000000000001],[1603166400,0.47220000000000001],[1603252800,0.4642],[1603339200,0.46560000000000001],[1603425600,0.4889],[1603512000,0.50560000000000005],[1603598400,0.50560000000000005],[1603684800,0.50560000000000005],[1603771200,0.50019999999999998],[1603857600,0.49559999999999998],[1603944000,0.48849999999999999],[1604030400,0.49890000000000001],[1604116800,0.48959999999999998],[1604203200,0.48959999999999998],[1604293200,0.48959999999999998],[1604379600,0.50129999999999997],[1604466000,0.50149999999999995],[1604552400,0.47470000000000001],[1604638800,0.49249999999999999],[1604725200,0.48720000000000002],[1604811600,0.48720000000000002],[1604898000,0.48720000000000002],[1604984400,0.50070000000000003],[1605070800,0.50570000000000004],[1605157200,0.4884],[1605243600,0.4758],[1605330000,0.49259999999999998],[1605416400,0.49259999999999998],[1605502800,0.49259999999999998],[1605589200,0.50060000000000004],[1605675600,0.50360000000000005],[1605762000,0.51139999999999997],[1605848400,0.50049999999999994],[1605934800,0.49780000000000002],[1606021200,0.49780000000000002],[1606107600,0.49780000000000002],[1606194000,0.50760000000000005],[1606280400,0.5272],[1606366800,0.50719999999999998],[1606453200,0.50719999999999998],[1606539600,0.51819999999999999],[1606626000,0.51819999999999999],[1606712400,0.51819999999999999],[1606798800,0.50680000000000003],[1606885200,0.51439999999999997],[1606971600,0.51880000000000004],[1607058000,0.50580000000000003],[1607144400,0.51459999999999995],[1607230800,0.51459999999999995],[1607317200,0.51459999999999995],[1607403600,0.49780000000000002],[1607490000,0.50790000000000002],[1607576400,0.49080000000000001],[1607662800,0.47970000000000002],[1607749200,0.47060000000000002],[1607835600,0.47060000000000002],[1607922000,0.47060000000000002],[1608008400,0.49880000000000002],[1608094800,0.49909999999999999],[1608181200,0.50190000000000001],[1608267600,0.47210000000000002],[1608354000,null],[1609909200,0.44900000000000001],[1609995600,0.47020000000000001],[1610082000,0.45290000000000002],[1610168400,null],[1610686800,0.43290000000000001],[1610773200,null],[1614056400,0.42980000000000002],[1614142800,0.4461],[1614229200,0.44309999999999999],[1614315600,0.44529999999999997],[1614402000,0.42930000000000001],[1614488400,0.42930000000000001],[1614574800,0.42930000000000001],[1614661200,0.45190000000000002],[1614747600,0.46239999999999998],[1614834000,0.46920000000000001],[1614920400,0.46789999999999998],[1615006800,0.50509999999999999],[1615093200,0.50509999999999999],[1615179600,0.50509999999999999],[1615266000,0.54700000000000004],[1615352400,0.56489999999999996],[1615438800,0.61209999999999998],[1615525200,0.63319999999999999],[1615611600,0.63139999999999996],[1615698000,0.63139999999999996],[1615780800,0.63139999999999996],[1615867200,0.60389999999999999],[1615953600,0.5948],[1616040000,0.57089999999999996],[1616126400,0.63070000000000004],[1616212800,0.58830000000000005],[1616299200,0.58830000000000005],[1616385600,0.58830000000000005],[1616472000,0.5746],[1616558400,0.56279999999999997],[1616644800,0.58660000000000001],[1616731200,0.58940000000000003],[1616817600,0.65310000000000001],[1616904000,0.65310000000000001],[1616990400,0.65310000000000001],[1617076800,0.6643],[1617163200,0.7006],[1617249600,0.66679999999999995],[1617336000,0.6744],[1617422400,0.6744],[1617508800,0.6744],[1617595200,0.6744],[1617681600,0.6482],[1617768000,0.64259999999999995],[1617854400,0.63070000000000004],[1617940800,0.61819999999999997],[1618027200,0.63290000000000002],[1618113600,0.63290000000000002],[1618200000,0.63290000000000002],[1618286400,0.63629999999999998],[1618372800,0.63080000000000003],[1618459200,0.65380000000000005],[1618545600,0.64880000000000004],[1618632000,0.64280000000000004],[1618718400,0.64280000000000004],[1618804800,0.64280000000000004],[1618891200,0.64039999999999997],[1618977600,0.63900000000000001],[1619064000,0.64410000000000001],[1619150400,0.61280000000000001],[1619236800,0.62450000000000006],[1619323200,0.62450000000000006],[1619409600,0.62450000000000006],[1619496000,0.6401],[1619582400,0.64949999999999997],[1619668800,0.63939999999999997],[1619755200,0.64070000000000005],[1619841600,0.64100000000000001],[1619928000,0.64100000000000001],[1620014400,0.64100000000000001],[1620100800,0.73560000000000003],[1620187200,0.7046],[1620273600,0.71309999999999996],[1620360000,0.6714],[1620446400,0.65539999999999998],[1620532800,0.65539999999999998],[1620619200,0.65539999999999998],[1620705600,0.69769999999999999],[1620792000,0.70499999999999996],[1620878400,0.68889999999999996],[1620964800,0.7016],[1621051200,0.6492],[1621137600,0.6492],[1621224000,0.6492],[1621310400,0.66720000000000002],[1621396800,0.65839999999999999],[1621483200,0.65510000000000002],[1621569600,0.63849999999999996],[1621656000,0.64190000000000003],[1621742400,0.64190000000000003],[1621828800,0.64190000000000003],[1621915200,0.67820000000000003],[1622001600,0.65810000000000002],[1622088000,0.66180000000000005],[1622174400,0.70379999999999998],[1622260800,0.69059999999999999],[1622347200,0.69059999999999999],[1622433600,0.69059999999999999],[1622520000,0.69059999999999999],[1622606400,0.73950000000000005],[1622692800,0.65669999999999995],[1622779200,0.6542],[1622865600,0.65890000000000004],[1622952000,0.65890000000000004],[1623038400,0.65890000000000004],[1623124800,0.65080000000000005],[1623211200,0.67679999999999996],[1623297600,0.67910000000000004],[1623384000,0.66449999999999998],[1623470400,0.66679999999999995],[1623556800,0.66679999999999995],[1623643200,0.66679999999999995],[1623729600,0.63239999999999996],[1623816000,0.63790000000000002],[1623902400,0.62629999999999997],[1623988800,0.59840000000000004],[1624075200,0.61580000000000001],[1624161600,0.61580000000000001],[1624248000,0.61580000000000001],[1624334400,0.59509999999999996],[1624420800,0.58189999999999997],[1624507200,0.58440000000000003],[1624593600,0.59189999999999998],[1624680000,0.57809999999999995],[1624766400,0.57809999999999995],[1624852800,0.57809999999999995],[1624939200,0.56420000000000003],[1625025600,0.56979999999999997],[1625112000,0.57550000000000001],[1625198400,0.59230000000000005],[1625284800,1.679],[1625371200,1.679],[1625457600,1.679],[1625544000,1.679],[1625630400,1.641],[1625716800,1.659],[1625803200,1.5940000000000001],[1625889600,1.6699999999999999],[1625976000,1.6699999999999999],[1626062400,1.6699999999999999],[1626148800,1.7030000000000001],[1626235200,1.706],[1626321600,1.6739999999999999],[1626408000,1.7470000000000001],[1626494400,1.708],[1626580800,1.708],[1626667200,1.708],[1626753600,1.645],[1626840000,1.6659999999999999],[1626926400,1.6990000000000001],[1627012800,1.681],[1627099200,1.6419999999999999],[1627185600,1.6419999999999999],[1627272000,1.6419999999999999],[1627358400,1.704],[1627444800,1.675],[1627531200,1.6910000000000001],[1627617600,1.7390000000000001],[1627704000,1.6890000000000001],[1627790400,1.6890000000000001],[1627876800,1.6890000000000001],[1627963200,1.647],[1628049600,1.6459999999999999],[1628136000,1.613],[1628222400,1.72],[1628308800,1.7290000000000001],[1628395200,1.7290000000000001],[1628481600,1.7290000000000001],[1628568000,1.623],[1628654400,1.716],[1628740800,1.7390000000000001],[1628827200,1.712],[1628913600,1.6839999999999999],[1629000000,1.6839999999999999],[1629086400,1.6839999999999999],[1629172800,1.698],[1629259200,1.6419999999999999],[1629345600,1.6120000000000001],[1629432000,1.5549999999999999],[1629518400,1.552],[1629604800,1.552],[1629691200,1.552],[1629777600,1.5740000000000001],[1629864000,1.599],[1629950400,1.5489999999999999],[1630036800,1.538],[1630123200,1.5660000000000001],[1630209600,1.5660000000000001],[1630296000,1.5660000000000001],[1630382400,1.5409999999999999],[1630468800,1.5229999999999999],[1630555200,1.4990000000000001],[1630641600,1.5049999999999999],[1630728000,1.4950000000000001],[1630814400,1.4950000000000001],[1630900800,1.4950000000000001],[1630987200,1.4950000000000001],[1631073600,1.4830000000000001],[1631160000,1.448],[1631246400,1.4319999999999999],[1631332800,1.405],[1631419200,1.405],[1631505600,1.405],[1631592000,1.417],[1631678400,1.3919999999999999],[1631764800,1.4199999999999999],[1631851200,1.3580000000000001],[1631937600,1.3460000000000001],[1632024000,1.3460000000000001],[1632110400,1.3460000000000001],[1632196800,1.2729999999999999],[1632283200,1.288],[1632369600,1.2829999999999999],[1632456000,1.2689999999999999],[1632542400,1.2809999999999999],[1632628800,1.2809999999999999],[1632715200,1.2809999999999999],[1632801600,1.325],[1632888000,1.3169999999999999],[1632974400,1.3180000000000001],[1633060800,1.337],[1633147200,1.361],[1633233600,1.361],[1633320000,1.361],[1633406400,1.3819999999999999],[1633492800,1.3819999999999999],[1633579200,1.3440000000000001],[1633665600,1.389],[1633752000,1.373],[1633838400,1.373],[1633924800,1.373],[1634011200,1.4139999999999999],[1634097600,1.4159999999999999],[1634184000,1.4019999999999999],[1634270400,1.3680000000000001],[1634356800,1.3839999999999999],[1634443200,1.3839999999999999],[1634529600,1.3839999999999999],[1634616000,1.3640000000000001],[1634702400,1.3380000000000001],[1634788800,1.3620000000000001],[1634875200,1.339],[1634961600,1.385],[1635048000,1.385],[1635134400,1.385],[1635220800,1.468],[1635307200,1.464],[1635393600,1.4059999999999999],[1635480000,1.397],[1635566400,1.4730000000000001],[1635652800,1.4730000000000001],[1635739200,1.4730000000000001],[1635825600,1.456],[1635912000,1.397],[1635998400,1.4690000000000001],[1636084800,1.486],[1636171200,1.4279999999999999],[1636257600,1.4279999999999999],[1636347600,1.4279999999999999],[1636434000,1.46],[1636520400,1.427],[1636606800,1.391],[1636693200,1.4019999999999999],[1636779600,1.3460000000000001],[1636866000,1.3460000000000001],[1636952400,1.3460000000000001],[1637038800,1.2929999999999999],[1637125200,1.282],[1637211600,1.2509999999999999],[1637298000,1.248],[1637384400,1.2330000000000001],[1637470800,1.2330000000000001],[1637557200,1.2330000000000001],[1637643600,1.2629999999999999],[1637730000,1.268],[1637816400,1.244],[1637902800,1.244],[1637989200,1.232],[1638075600,1.232],[1638162000,1.232],[1638248400,1.1830000000000001],[1638334800,1.147],[1638421200,1.171],[1638507600,1.1759999999999999],[1638594000,1.165],[1638680400,1.165],[1638766800,1.165],[1638853200,1.1899999999999999],[1638939600,1.2150000000000001],[1639026000,1.212],[1639112400,1.2090000000000001],[1639198800,1.1439999999999999],[1639285200,1.1439999999999999],[1639371600,1.1439999999999999],[1639458000,1.1519999999999999],[1639544400,1.173],[1639630800,1.1539999999999999],[1639717200,1.208],[1639803600,1.3540000000000001],[1639890000,1.3540000000000001],[1639976400,1.3540000000000001],[1640062800,1.1659999999999999],[1640149200,1.1699999999999999],[1640235600,1.139],[1640322000,1.1459999999999999],[1640408400,1.1459999999999999],[1640494800,1.1459999999999999],[1640581200,1.1459999999999999],[1640667600,1.151],[1640754000,1.1459999999999999],[1640840400,1.163],[1640926800,1.1639999999999999],[1641013200,1.1819999999999999],[1641099600,1.1819999999999999],[1641186000,1.1819999999999999],[1641272400,1.194],[1641358800,1.234],[1641445200,1.2869999999999999],[1641531600,1.286],[1641618000,1.323],[1641704400,1.323],[1641790800,1.323],[1641877200,1.304],[1641963600,1.2969999999999999],[1642050000,1.3280000000000001],[1642136400,1.29],[1642222800,1.2549999999999999],[1642309200,1.2549999999999999],[1642395600,1.2549999999999999],[1642482000,1.2549999999999999],[1642568400,1.2430000000000001],[1642654800,1.24],[1642741200,1.2],[1642827600,1.153],[1642914000,1.153],[1643000400,1.153],[1643086800,1.141],[1643173200,1.1559999999999999],[1643259600,1.1479999999999999],[1643346000,1.1539999999999999],[1643432400,1.161],[1643518800,1.161],[1643605200,1.161],[1643691600,1.1499999999999999],[1643778000,1.198],[1643864400,1.2150000000000001],[1643950800,1.1910000000000001],[1644037200,1.1890000000000001],[1644123600,1.1890000000000001],[1644210000,1.1890000000000001],[1644296400,1.1899999999999999],[1644382800,1.248],[1644469200,1.218],[1644555600,1.236],[1644642000,1.2490000000000001],[1644728400,1.2490000000000001],[1644814800,1.2490000000000001],[1644901200,1.2470000000000001],[1644987600,1.2869999999999999],[1645074000,1.2869999999999999],[1645160400,1.3149999999999999],[1645246800,1.3520000000000001],[1645333200,1.3520000000000001],[1645419600,1.3520000000000001],[1645506000,1.3520000000000001],[1645592400,1.3640000000000001],[1645678800,1.3620000000000001],[1645765200,1.3959999999999999],[1645851600,1.522],[1645938000,1.522],[1646024400,1.522],[1646110800,1.474],[1646197200,1.5],[1646283600,1.5409999999999999],[1646370000,1.6870000000000001],[1646456400,1.829],[1646542800,1.829],[1646629200,1.829],[1646715600,1.7330000000000001],[1646802000,1.6679999999999999],[1646888400,1.6659999999999999],[1646974800,1.679],[1647061200,1.589],[1647147600,1.589],[1647230400,1.589],[1647316800,1.6020000000000001],[1647403200,1.617],[1647489600,1.75],[1647576000,1.8100000000000001],[1647662400,1.835],[1647748800,1.835],[1647835200,1.835],[1647921600,1.905],[1648008000,1.8100000000000001],[1648094400,1.841],[1648180800,1.897],[1648267200,2.0019999999999998],[1648353600,2.0019999999999998],[1648440000,2.0019999999999998],[1648526400,1.974],[1648612800,1.982],[1648699200,1.988],[1648785600,2.0880000000000001],[1648872000,1.984],[1648958400,1.984],[1649044800,1.984],[1649131200,1.972],[1649217600,1.931],[1649304000,1.968],[1649390400,1.9830000000000001],[1649476800,1.9590000000000001],[1649563200,1.9590000000000001],[1649649600,1.9590000000000001],[1649736000,2.0609999999999999],[1649822400,2.1230000000000002],[1649908800,2.1589999999999998],[1649995200,2.1669999999999998],[1650081600,2.1669999999999998],[1650168000,2.1669999999999998],[1650254400,2.1669999999999998],[1650340800,2.1909999999999998],[1650427200,2.2280000000000002],[1650513600,2.2959999999999998],[1650600000,2.1989999999999998],[1650686400,2.1859999999999999],[1650772800,2.1859999999999999],[1650859200,2.1859999999999999],[1650945600,2.0259999999999998],[1651032000,2.0350000000000001],[1651118400,2.0499999999999998],[1651204800,2.0139999999999998],[1651291200,1.9430000000000001],[1651377600,1.9430000000000001],[1651464000,1.9430000000000001],[1651550400,1.927],[1651636800,1.996],[1651723200,1.966],[1651809600,1.8680000000000001],[1651896000,1.879],[1651982400,1.879],[1652068800,1.879],[1652155200,1.8109999999999999],[1652241600,1.8149999999999999],[1652328000,1.8109999999999999],[1652414400,1.774],[1652500800,1.766],[1652587200,1.766],[1652673600,1.766],[1652760000,1.8240000000000001],[1652846400,1.881],[1652932800,1.8919999999999999],[1653019200,1.952],[1653105600,1.865],[1653192000,1.865],[1653278400,1.865],[1653364800,1.9850000000000001],[1653451200,1.9930000000000001],[1653537600,1.956],[1653624000,1.984],[1653710400,1.952],[1653796800,1.952],[1653883200,1.952],[1653969600,1.952],[1654056000,1.8640000000000001],[1654142400,1.867],[1654228800,1.923],[1654315200,1.8620000000000001],[1654401600,1.8620000000000001],[1654488000,1.8620000000000001],[1654574400,1.944],[1654660800,2.024],[1654747200,1.903],[1654833600,1.756],[1654920000,1.7609999999999999],[1655006400,1.7609999999999999],[1655092800,1.7609999999999999],[1655179200,1.754],[1655265600,1.8049999999999999],[1655352000,1.8340000000000001],[1655438400,1.7130000000000001],[1655524800,1.611],[1655611200,1.611],[1655697600,1.611],[1655784000,1.611],[1655870400,1.675],[1655956800,1.6180000000000001],[1656043200,1.54],[1656129600,1.579],[1656216000,1.579],[1656302400,1.579],[1656388800,1.581],[1656475200,1.552],[1656561600,1.524],[1656648000,1.542],[1656734400,1.546],[1656820800,1.546],[1656907200,1.546],[1656993600,1.546],[1657080000,0.45269999999999999],[1657166400,0.43819999999999998],[1657252800,0.43569999999999998],[1657339200,0.4259],[1657425600,0.4259],[1657512000,0.4259],[1657598400,0.43509999999999999],[1657684800,0.44440000000000002],[1657771200,0.4607],[1657857600,0.45639999999999997],[1657944000,0.46999999999999997],[1658030400,0.46999999999999997],[1658116800,0.46999999999999997],[1658203200,0.47589999999999999],[1658289600,0.4788],[1658376000,0.46439999999999998],[1658462400,0.45350000000000001],[1658548800,0.4572],[1658635200,0.4572],[1658721600,0.4572],[1658808000,0.48299999999999998],[1658894400,0.4854],[1658980800,0.49780000000000002],[1659067200,0.50890000000000002],[1659153600,0.52339999999999998],[1659240000,0.52339999999999998],[1659326400,0.52339999999999998],[1659412800,0.53859999999999997],[1659499200,0.52639999999999998],[1659585600,0.51800000000000002],[1659672000,0.51229999999999998],[1659758400,0.50509999999999999],[1659844800,0.50509999999999999],[1659931200,0.50509999999999999],[1660017600,0.50129999999999997],[1660104000,0.48999999999999999],[1660190400,0.48149999999999998],[1660276800,0.47939999999999999],[1660363200,0.46539999999999998],[1660449600,0.46539999999999998],[1660536000,0.46539999999999998],[1660622400,0.4491],[1660708800,0.45540000000000003],[1660795200,0.45290000000000002],[1660881600,0.46660000000000001],[1660968000,0.46239999999999998],[1661054400,0.46239999999999998],[1661140800,0.46239999999999998],[1661227200,0.46879999999999999],[1661313600,0.4829],[1661400000,0.44419999999999998],[1661486400,0.46970000000000001],[1661572800,0.4703],[1661659200,0.4703],[1661745600,0.4703],[1661832000,0.4859],[1661918400,0.4642],[1662004800,0.45429999999999998],[1662091200,0.45169999999999999],[1662177600,0.46350000000000002],[1662264000,0.46350000000000002],[1662350400,0.46350000000000002],[1662436800,0.46350000000000002],[1662523200,0.47039999999999998],[1662609600,0.44719999999999999],[1662696000,0.44829999999999998],[1662782400,0.45979999999999999],[1662868800,0.45979999999999999],[1662955200,0.45979999999999999],[1663041600,0.4612],[1663128000,0.4511],[1663214400,0.43269999999999997],[1663300800,0.44640000000000002],[1663387200,0.44400000000000001],[1663473600,0.44400000000000001],[1663560000,0.44400000000000001],[1663646400,0.4743],[1663732800,0.47670000000000001],[1663819200,0.46579999999999999],[1663905600,0.47170000000000001],[1663992000,0.4526],[1664078400,0.4526],[1664164800,0.4526],[1664251200,0.46339999999999998],[1664337600,0.46529999999999999],[1664424000,0.46429999999999999],[1664510400,0.4607],[1664596800,0.45779999999999998],[1664683200,0.45779999999999998],[1664769600,0.45779999999999998],[1664856000,0.47749999999999998],[1664942400,0.47170000000000001],[1665028800,0.46460000000000001],[1665115200,0.44690000000000002],[1665201600,0.45200000000000001],[1665288000,0.45200000000000001],[1665374400,0.45200000000000001],[1665460800,0.47249999999999998],[1665547200,0.47499999999999998],[1665633600,0.4733],[1665720000,0.47899999999999998],[1665806400,0.4667],[1665892800,0.4667],[1665979200,0.4667],[1666065600,0.48620000000000002],[1666152000,0.48999999999999999],[1666238400,0.4899],[1666324800,0.50519999999999998],[1666411200,0.52829999999999999],[1666497600,0.52829999999999999],[1666584000,0.52829999999999999],[1666670400,0.53010000000000002],[1666756800,0.51629999999999998],[1666843200,0.52439999999999998],[1666929600,0.52149999999999996],[1667016000,0.51480000000000004],[1667102400,0.51480000000000004],[1667188800,0.51480000000000004],[1667275200,0.51700000000000002],[1667361600,0.53220000000000001],[1667448000,0.51719999999999999],[1667534400,0.52170000000000005],[1667620800,0.56230000000000002],[1667707200,0.56230000000000002],[1667797200,0.56230000000000002],[1667883600,0.55000000000000004],[1667970000,0.56810000000000005],[1668056400,0.56020000000000003],[1668142800,0.57899999999999996],[1668229200,0.55710000000000004],[1668315600,0.55710000000000004],[1668402000,0.55710000000000004],[1668488400,0.55959999999999999],[1668574800,0.56299999999999994],[1668661200,0.57540000000000002],[1668747600,0.58819999999999995],[1668834000,0.60250000000000004],[1668920400,0.60250000000000004],[1669006800,0.60250000000000004],[1669093200,0.65239999999999998],[1669179600,0.67569999999999997],[1669266000,0.71479999999999999],[1669352400,0.71479999999999999],[1669438800,0.68679999999999997],[1669525200,0.68679999999999997],[1669611600,0.68679999999999997],[1669698000,0.6825],[1669784400,0.66649999999999998],[1669870800,0.66510000000000002],[1669957200,0.65639999999999998],[1670043600,0.66549999999999998],[1670130000,0.66549999999999998],[1670216400,0.66549999999999998],[1670302800,0.72819999999999996],[1670389200,0.73519999999999996],[1670475600,0.6946],[1670562000,0.6744],[1670648400,0.64980000000000004],[1670734800,0.64980000000000004],[1670821200,0.64980000000000004],[1670907600,0.64829999999999999],[1670994000,0.64449999999999996],[1671080400,0.63619999999999999],[1671166800,0.60370000000000001],[1671253200,0.62370000000000003],[1671339600,0.62370000000000003],[1671426000,0.62370000000000003],[1671512400,0.63749999999999996],[1671598800,0.63039999999999996],[1671685200,0.62629999999999997],[1671771600,0.6119],[1671858000,0.63770000000000004],[1671944400,0.63770000000000004],[1672030800,0.63770000000000004],[1672117200,0.63770000000000004],[1672203600,0.65239999999999998],[1672290000,0.64729999999999999],[1672376400,0.62549999999999994],[1672462800,0.61029999999999995],[1672549200,0.61029999999999995],[1672635600,0.61029999999999995],[1672722000,0.61029999999999995],[1672808400,0.60389999999999999],[1672894800,0.56810000000000005],[1672981200,0.56679999999999997],[1673067600,0.5897],[1673154000,0.5897],[1673240400,0.5897],[1673326800,0.57540000000000002],[1673413200,0.59209999999999996],[1673499600,0.61319999999999997],[1673586000,0.63970000000000005],[1673672400,0.66759999999999997],[1673758800,0.66759999999999997],[1673845200,0.66759999999999997],[1673931600,0.66759999999999997],[1674018000,0.64639999999999997],[1674104400,0.62929999999999997],[1674190800,0.6381],[1674277200,0.64800000000000002],[1674363600,0.64800000000000002],[1674450000,0.64800000000000002],[1674536400,0.65580000000000005],[1674622800,0.65369999999999995],[1674709200,0.67190000000000005],[1674795600,0.68359999999999999],[1674882000,0.6613],[1674968400,0.6613],[1675054800,0.6613],[1675141200,0.67179999999999995],[1675227600,0.67500000000000004],[1675314000,0.69799999999999995],[1675400400,0.71089999999999998],[1675486800,0.72330000000000005],[1675573200,0.72330000000000005],[1675659600,0.72330000000000005],[1675746000,0.70730000000000004],[1675832400,0.69769999999999999],[1675918800,0.69979999999999998],[1676005200,0.69610000000000005],[1676091600,0.71240000000000003],[1676178000,0.71240000000000003],[1676264400,0.71240000000000003],[1676350800,0.72599999999999998],[1676437200,0.73719999999999997],[1676523600,0.73240000000000005],[1676610000,0.76800000000000002],[1676696400,0.77580000000000005],[1676782800,0.77580000000000005],[1676869200,0.77580000000000005],[1676955600,0.77580000000000005],[1677042000,0.75800000000000001],[1677128400,0.74280000000000002],[1677214800,0.72989999999999999],[1677301200,0.76200000000000001],[1677387600,0.76200000000000001],[1677474000,0.76200000000000001],[1677560400,0.80820000000000003],[1677646800,0.84789999999999999],[1677733200,0.89670000000000005],[1677819600,0.91469999999999996],[1677906000,0.93140000000000001],[1677992400,0.93140000000000001],[1678078800,0.93140000000000001],[1678165200,0.88139999999999996],[1678251600,0.88329999999999997],[1678338000,0.89539999999999997],[1678424400,0.89339999999999997],[1678510800,0.8921],[1678597200,0.8921],[1678680000,0.8921],[1678766400,0.87290000000000001],[1678852800,0.86519999999999997],[1678939200,0.82599999999999996],[1679025600,0.83199999999999996],[1679112000,0.80389999999999995],[1679198400,0.80389999999999995],[1679284800,0.80389999999999995],[1679371200,0.85670000000000002],[1679457600,0.88690000000000002],[1679544000,0.87970000000000004],[1679630400,0.88080000000000003],[1679716800,0.89090000000000003],[1679803200,0.89090000000000003],[1679889600,0.89090000000000003],[1679976000,0.91420000000000001],[1680062400,0.90090000000000003],[1680148800,0.90280000000000005],[1680235200,0.90900000000000003],[1680321600,0.90259999999999996],[1680408000,0.90259999999999996],[1680494400,0.90259999999999996],[1680580800,0.90159999999999996],[1680667200,0.86550000000000005],[1680753600,0.86250000000000004],[1680840000,0.86160000000000003],[1680926400,0.86160000000000003],[1681012800,0.86160000000000003],[1681099200,0.86160000000000003],[1681185600,0.88349999999999995],[1681272000,0.90129999999999999],[1681358400,0.90769999999999995],[1681444800,0.90620000000000001],[1681531200,0.9083],[1681617600,0.9083],[1681704000,0.9083],[1681790400,0.88839999999999997],[1681876800,0.90369999999999995],[1681963200,0.88649999999999995],[1682049600,0.90720000000000001],[1682136000,0.89280000000000004],[1682222400,0.89280000000000004],[1682308800,0.89280000000000004],[1682395200,0.90139999999999998],[1682481600,0.87360000000000004],[1682568000,0.82920000000000005],[1682654400,0.83650000000000002],[1682740800,0.77759999999999996],[1682827200,0.77759999999999996],[1682913600,0.77759999999999996],[1683000000,0.78420000000000001],[1683086400,0.7944],[1683172800,0.77049999999999996],[1683259200,0.72750000000000004],[1683345600,0.7429],[1683432000,0.7429],[1683518400,0.7429],[1683604800,0.69330000000000003],[1683691200,0.7006],[1683777600,0.68789999999999996],[1683864000,0.67749999999999999],[1683950400,0.67920000000000003],[1684036800,0.67920000000000003],[1684123200,0.67920000000000003],[1684209600,0.68679999999999997],[1684296000,0.67789999999999995],[1684382400,0.68420000000000003],[1684468800,0.71089999999999998],[1684555200,0.71279999999999999],[1684641600,0.71279999999999999],[1684728000,0.71279999999999999],[1684814400,0.71389999999999998],[1684900800,0.72319999999999995],[1684987200,0.71050000000000002],[1685073600,0.7369],[1685160000,0.72660000000000002],[1685246400,0.72660000000000002],[1685332800,0.72660000000000002],[1685419200,0.72660000000000002],[1685505600,0.69389999999999996],[1685592000,0.69350000000000001],[1685678400,0.69030000000000002],[1685764800,0.72570000000000001],[1685851200,0.72570000000000001],[1685937600,0.72570000000000001],[1686024000,0.7036],[1686110400,0.72689999999999999],[1686196800,0.74519999999999997],[1686283200,0.73370000000000002],[1686369600,0.73089999999999999],[1686456000,0.73089999999999999],[1686542400,0.73089999999999999],[1686628800,0.7107],[1686715200,0.71289999999999998],[1686801600,0.70030000000000003],[1686888000,0.69399999999999995],[1686974400,0.68789999999999996],[1687060800,0.68789999999999996],[1687147200,0.68789999999999996],[1687233600,0.68789999999999996],[1687320000,0.70499999999999996],[1687406400,0.71509999999999996],[1687492800,0.70830000000000004],[1687579200,0.71509999999999996],[1687665600,0.71509999999999996],[1687752000,0.71509999999999996],[1687838400,0.70999999999999996],[1687924800,0.72589999999999999],[1688011200,0.6996],[1688097600,0.72430000000000005],[1688184000,0.71609999999999996],[1688270400,0.71609999999999996],[1688356800,0.71609999999999996],[1688443200,0.71950000000000003],[1688529600,0.71950000000000003],[1688616000,0.40189999999999998],[1688702400,0.4083],[1688788800,0.40720000000000001],[1688875200,0.40720000000000001],[1688961600,0.40720000000000001],[1689048000,0.40989999999999999],[1689134400,0.41060000000000002],[1689220800,0.41370000000000001],[1689307200,0.41110000000000002],[1689393600,0.41639999999999999],[1689480000,0.41639999999999999],[1689566400,0.41639999999999999],[1689652800,0.41339999999999999],[1689739200,0.42230000000000001],[1689825600,0.41589999999999999],[1689912000,0.42959999999999998],[1689998400,0.41660000000000003],[1690084800,0.41660000000000003],[1690171200,0.41660000000000003],[1690257600,0.42309999999999998],[1690344000,0.44009999999999999],[1690430400,0.44190000000000002],[1690516800,0.44319999999999998],[1690603200,0.43559999999999999],[1690689600,0.43559999999999999],[1690776000,0.43559999999999999],[1690862400,0.436],[1690948800,0.41049999999999998],[1691035200,0.40139999999999998],[1691121600,0.40329999999999999],[1691208000,0.43130000000000002],[1691294400,0.43130000000000002],[1691380800,0.43130000000000002],[1691467200,0.4098],[1691553600,0.40570000000000001],[1691640000,0.40839999999999999],[1691726400,0.40910000000000002],[1691812800,0.4128],[1691899200,0.4128],[1691985600,0.4128],[1692072000,0.41289999999999999],[1692158400,0.40389999999999998],[1692244800,0.41860000000000003],[1692331200,0.43130000000000002],[1692417600,0.43509999999999999],[1692504000,0.43509999999999999],[1692590400,0.43509999999999999],[1692676800,0.43280000000000002],[1692763200,0.43569999999999998],[1692849600,0.42859999999999998],[1692936000,0.43059999999999998],[1693022400,0.42709999999999998],[1693108800,0.42709999999999998],[1693195200,0.42709999999999998],[1693281600,0.44030000000000002],[1693368000,0.44400000000000001],[1693454400,0.44479999999999997],[1693540800,0.44969999999999999],[1693627200,0.46560000000000001],[1693713600,0.46560000000000001],[1693800000,0.46560000000000001],[1693886400,0.46560000000000001],[1693972800,0.43990000000000001],[1694059200,0.43169999999999997],[1694145600,0.42949999999999999],[1694232000,0.41699999999999998],[1694318400,0.41699999999999998],[1694404800,0.41699999999999998],[1694491200,0.43059999999999998],[1694577600,0.43219999999999997],[1694664000,0.42820000000000003],[1694750400,0.44990000000000002],[1694836800,0.43469999999999998],[1694923200,0.43469999999999998],[1695009600,0.43469999999999998],[1695096000,0.4451],[1695182400,0.44990000000000002],[1695268800,0.45350000000000001],[1695355200,0.46689999999999998],[1695441600,0.47199999999999998],[1695528000,0.47199999999999998],[1695614400,0.47199999999999998],[1695700800,0.48459999999999998],[1695787200,0.48299999999999998],[1695873600,0.50119999999999998],[1695960000,0.51910000000000001],[1696046400,0.51819999999999999],[1696132800,0.51819999999999999],[1696219200,0.51819999999999999],[1696305600,0.4632],[1696392000,0.46339999999999998],[1696478400,0.4582],[1696564800,0.45729999999999998],[1696651200,0.45669999999999999],[1696737600,0.45669999999999999],[1696824000,0.45669999999999999],[1696910400,0.45600000000000002],[1696996800,0.45019999999999999],[1697083200,0.44969999999999999],[1697169600,0.44190000000000002],[1697256000,0.43609999999999999],[1697342400,0.43609999999999999],[1697428800,0.43609999999999999],[1697515200,0.42099999999999999],[1697601600,0.42980000000000002],[1697688000,0.41839999999999999],[1697774400,0.41010000000000002],[1697860800,0.39729999999999999],[1697947200,0.39729999999999999],[1698033600,0.39729999999999999],[1698120000,0.39829999999999999],[1698206400,0.41610000000000003],[1698292800,0.41949999999999998],[1698379200,0.43120000000000003],[1698465600,0.43540000000000001],[1698552000,0.43540000000000001],[1698638400,0.43540000000000001],[1698724800,0.44790000000000002],[1698811200,0.44990000000000002],[1698897600,0.4728],[1698984000,0.45989999999999998],[1699070400,0.41620000000000001],[1699156800,0.41620000000000001],[1699246800,0.41620000000000001],[1699333200,0.41870000000000002],[1699419600,0.4108],[1699506000,0.40949999999999998],[1699592400,0.43290000000000001],[1699678800,0.44],[1699765200,0.44],[1699851600,0.44],[1699938000,0.4385],[1700024400,0.45000000000000001],[1700110800,0.45450000000000002],[1700197200,0.45810000000000001],[1700283600,0.44309999999999999],[1700370000,0.44309999999999999],[1700456400,0.44309999999999999],[1700542800,0.42509999999999998],[1700629200,0.432],[1700715600,0.42499999999999999],[1700802000,0.42499999999999999],[1700888400,0.42130000000000001],[1700974800,0.42130000000000001],[1701061200,0.42130000000000001],[1701147600,0.42449999999999999],[1701234000,0.42699999999999999],[1701320400,0.43020000000000003],[1701406800,0.43080000000000002],[1701493200,0.43340000000000001],[1701579600,0.43340000000000001],[1701666000,0.43340000000000001],[1701752400,0.44429999999999997],[1701838800,0.43230000000000002],[1701925200,0.41770000000000002],[1702011600,0.42009999999999997],[1702098000,0.41299999999999998],[1702184400,0.41299999999999998],[1702270800,0.41299999999999998],[1702357200,0.43659999999999999],[1702443600,0.4259],[1702530000,0.4249],[1702616400,0.4194],[1702702800,0.42430000000000001],[1702789200,0.42430000000000001],[1702875600,0.42430000000000001],[1702962000,0.44009999999999999],[1703048400,0.46110000000000001],[1703134800,0.45950000000000002],[1703221200,0.46579999999999999],[1703307600,0.47039999999999998],[1703394000,0.47039999999999998],[1703480400,0.47039999999999998],[1703566800,0.47039999999999998],[1703653200,0.46750000000000003],[1703739600,0.4612],[1703826000,0.45490000000000003],[1703912400,0.4577],[1703998800,0.4577],[1704085200,0.4577],[1704171600,0.4577],[1704258000,0.45850000000000002],[1704344400,0.45789999999999997],[1704430800,0.43640000000000001],[1704517200,0.43640000000000001],[1704603600,0.43640000000000001],[1704690000,0.43640000000000001],[1704776400,0.42070000000000002],[1704862800,0.40210000000000001],[1704949200,0.4083],[1705035600,0.41160000000000002],[1705122000,0.41810000000000003],[1705208400,0.41810000000000003],[1705294800,0.41810000000000003],[1705381200,0.41810000000000003],[1705467600,0.43419999999999997],[1705554000,0.44209999999999999],[1705640400,0.443],[1705726800,0.44379999999999997],[1705813200,0.44379999999999997],[1705899600,0.44379999999999997],[1705986000,0.45240000000000002],[1706072400,0.44669999999999999],[1706158800,0.44180000000000003],[1706245200,0.4521],[1706331600,0.4521],[1706418000,0.4521],[1706504400,0.4521],[1706590800,0.44350000000000001],[1706677200,0.45610000000000001],[1706763600,0.45090000000000002],[1706850000,0.45179999999999998],[1706936400,0.44919999999999999],[1707022800,0.44919999999999999],[1707109200,0.44919999999999999],[1707195600,0.43459999999999999],[1707282000,0.42480000000000001],[1707368400,0.43380000000000002],[1707454800,0.44090000000000001],[1707541200,0.44140000000000001],[1707627600,0.44140000000000001],[1707714000,0.44140000000000001],[1707800400,0.4511],[1707886800,0.42930000000000001],[1707973200,0.43020000000000003],[1708059600,0.44929999999999998],[1708146000,0.43120000000000003],[1708232400,0.43120000000000003],[1708318800,0.43120000000000003],[1708405200,0.43120000000000003],[1708491600,0.43219999999999997],[1708578000,0.43309999999999998],[1708664400,0.43590000000000001],[1708750800,0.4345],[1708837200,0.4345],[1708923600,0.4345],[1709010000,0.4204],[1709096400,0.40439999999999998],[1709182800,0.38379999999999997],[1709269200,0.38619999999999999],[1709355600,0.38179999999999997],[1709442000,0.38179999999999997],[1709528400,0.38179999999999997],[1709614800,0.37469999999999998],[1709701200,0.3654],[1709787600,0.35780000000000001],[1709874000,0.3725],[1709960400,0.36580000000000001],[1710046800,0.36580000000000001],[1710129600,0.36580000000000001],[1710216000,0.38],[1710302400,0.38650000000000001],[1710388800,0.3821],[1710475200,0.38119999999999998],[1710561600,0.37409999999999999],[1710648000,0.37409999999999999],[1710734400,0.37409999999999999],[1710820800,0.38069999999999998],[1710907200,0.38869999999999999],[1710993600,0.38590000000000002],[1711080000,0.38940000000000002],[1711166400,0.39190000000000003],[1711252800,0.39190000000000003],[1711339200,0.39190000000000003],[1711425600,0.3841],[1711512000,0.3836],[1711598400,0.39489999999999997],[1711684800,0.39839999999999998],[1711771200,0.39839999999999998],[1711857600,0.39839999999999998],[1711944000,0.39839999999999998],[1712030400,0.40010000000000001],[1712116800,0.40189999999999998],[1712203200,0.41060000000000002],[1712289600,0.40129999999999999],[1712376000,0.4093],[1712462400,0.4093],[1712548800,0.4093],[1712635200,0.40050000000000002],[1712721600,0.40839999999999999],[1712808000,0.40329999999999999],[1712894400,0.3871],[1712980800,0.38890000000000002],[1713067200,0.38890000000000002],[1713153600,0.38890000000000002],[1713240000,0.40200000000000002],[1713326400,0.40100000000000002],[1713412800,0.40899999999999997],[1713499200,0.40610000000000002],[1713585600,0.41560000000000002],[1713672000,0.41560000000000002],[1713758400,0.41560000000000002],[1713844800,0.40860000000000002],[1713931200,0.40720000000000001],[1714017600,0.3972],[1714104000,0.4012],[1714190400,0.39300000000000002],[1714276800,0.39300000000000002],[1714363200,0.39300000000000002],[1714449600,0.38779999999999998],[1714536000,0.36430000000000001],[1714622400,0.33950000000000002],[1714708800,0.33629999999999999],[1714795200,0.29699999999999999],[1714881600,0.29699999999999999],[1714968000,0.29699999999999999],[1715054400,0.27650000000000002],[1715140800,0.28249999999999997],[1715227200,0.26979999999999998],[1715313600,0.26390000000000002],[1715400000,0.26939999999999997],[1715486400,0.26939999999999997],[1715572800,0.26939999999999997],[1715659200,0.2477],[1715745600,0.24410000000000001],[1715832000,0.24529999999999999],[1715918400,0.26579999999999998],[1716004800,0.25530000000000003],[1716091200,0.25530000000000003],[1716177600,0.25530000000000003],[1716264000,0.26379999999999998],[1716350400,0.28960000000000002],[1716436800,0.29289999999999999],[1716523200,0.29420000000000002],[1716609600,0.29809999999999998],[1716696000,0.29809999999999998],[1716782400,0.29809999999999998],[1716868800,0.29809999999999998],[1716955200,0.30409999999999998],[1717041600,0.29680000000000001],[1717128000,0.29330000000000001],[1717214400,0.29060000000000002],[1717300800,0.29060000000000002],[1717387200,0.29060000000000002],[1717473600,0.28360000000000002],[1717560000,0.27860000000000001],[1717646400,0.2828],[1717732800,0.2883],[1717819200,0.2858],[1717905600,0.2858],[1717992000,0.2858],[1718078400,0.28000000000000003],[1718164800,0.27589999999999998],[1718251200,0.26779999999999998],[1718337600,0.26850000000000002],[1718424000,0.26369999999999999],[1718510400,0.26369999999999999],[1718596800,0.26369999999999999],[1718683200,0.27229999999999999],[1718769600,0.28079999999999999],[1718856000,0.28079999999999999],[1718942400,0.27850000000000003],[1719028800,0.27210000000000001],[1719115200,0.27210000000000001],[1719201600,0.27210000000000001],[1719288000,0.28120000000000001],[1719374400,0.27579999999999999],[1719460800,0.28120000000000001],[1719547200,0.2707],[1719633600,0.26879999999999998],[1719720000,0.26879999999999998],[1719806400,0.26879999999999998],[1719892800,0.26340000000000002],[1719979200,0.43390000000000001],[1720065600,0.43659999999999999],[1720152000,0.43659999999999999],[1720238400,0.41830000000000001],[1720324800,0.41830000000000001],[1720411200,0.41830000000000001],[1720497600,0.42109999999999997],[1720584000,0.40579999999999999],[1720670400,0.40379999999999999],[1720756800,0.41649999999999998],[1720843200,0.41710000000000003],[1720929600,0.41710000000000003],[1721016000,0.41710000000000003],[1721102400,0.42430000000000001],[1721188800,0.43009999999999998],[1721275200,0.4294],[1721361600,0.43730000000000002],[1721448000,0.44090000000000001],[1721534400,0.44090000000000001],[1721620800,0.44090000000000001],[1721707200,0.43880000000000002],[1721793600,0.43740000000000001],[1721880000,0.43509999999999999],[1721966400,0.4476],[1722052800,0.4461],[1722139200,0.4461],[1722225600,0.4461],[1722312000,0.43580000000000002],[1722398400,0.44379999999999997],[1722484800,0.4531],[1722571200,0.43180000000000002],[1722657600,0.42730000000000001],[1722744000,0.42730000000000001],[1722830400,0.42730000000000001],[1722916800,0.41670000000000001],[1723003200,0.42480000000000001],[1723089600,0.41260000000000002],[1723176000,0.40600000000000003],[1723262400,0.40060000000000001],[1723348800,0.40060000000000001],[1723435200,0.40060000000000001],[1723521600,0.39229999999999998],[1723608000,0.38890000000000002],[1723694400,0.38729999999999998],[1723780800,0.3851],[1723867200,0.38469999999999999],[1723953600,0.38469999999999999],[1724040000,0.38469999999999999],[1724126400,0.38109999999999999],[1724212800,0.37880000000000003],[1724299200,0.3831],[1724385600,0.37609999999999999],[1724472000,0.37630000000000002],[1724558400,0.37630000000000002],[1724644800,0.37630000000000002],[1724731200,0.36969999999999997],[1724817600,0.3664],[1724904000,0.37030000000000002],[1724990400,0.37090000000000001],[1725076800,0.37280000000000002],[1725163200,0.37280000000000002],[1725249600,0.37280000000000002],[1725336000,0.37280000000000002],[1725422400,null],[1725508800,0.35759999999999997],[1725595200,0.36399999999999999],[1725681600,0.36070000000000002],[1725768000,0.36070000000000002],[1725854400,0.36070000000000002],[1725940800,null],[1726200000,0.34670000000000001],[1726286400,null],[1727236800,0.33160000000000001],[1727323200,null],[1727496000,0.33360000000000001],[1727582400,0.33360000000000001],[1727668800,0.33360000000000001],[1727755200,null],[1728532800,0.33850000000000002],[1728619200,0.33729999999999999],[1728705600,null],[1730955600,0.34849999999999998],[1731042000,null],[1731387600,0.34749999999999998],[1731474000,null],[1731992400,0.3543],[1732078800,null],[1732165200,0.35289999999999999],[1732251600,0.35010000000000002],[1732338000,0.35859999999999997],[1732424400,0.35859999999999997],[1732510800,0.35859999999999997],[1732597200,0.35589999999999999],[1732683600,null],[1732770000,0.34899999999999998],[1732856400,0.34899999999999998],[1732942800,null],[1746072000,0.30420000000000003],[1746158400,null],[1746244800,0.31890000000000002],[1746331200,0.31890000000000002],[1746417600,0.31890000000000002],[1746504000,null],[1746676800,0.2989],[1746763200,null],[1751515200,0.39240000000000003],[1751601600,0.39169999999999999],[1751688000,0.39169999999999999],[1751774400,0.39169999999999999],[1751860800,0.39169999999999999],[1751947200,0.39090000000000003],[1752033600,0.3679],[1752120000,0.35120000000000001],[1752206400,0.34810000000000002],[1752292800,0.35089999999999999],[1752379200,0.35089999999999999],[1752465600,0.35089999999999999],[1752552000,0.34799999999999998],[1752638400,0.34810000000000002],[1752724800,0.34129999999999999],[1752811200,0.3417],[1752897600,0.33600000000000002],[1752984000,0.33600000000000002],[1753070400,0.33600000000000002],[1753156800,0.3337],[1753243200,0.33400000000000002],[1753329600,0.33550000000000002],[1753416000,null],[1753848000,0.32329999999999998],[1753934400,0.3291],[1754020800,0.32400000000000001],[1754107200,0.33119999999999999],[1754193600,0.33119999999999999],[1754280000,0.33119999999999999],[1754366400,null],[1754712000,0.3206],[1754798400,0.3206],[1754884800,0.3206],[1754971200,0.32029999999999997],[1755057600,null],[1762578000,0.28710000000000002],[1762664400,0.28710000000000002],[1762750800,0.28710000000000002],[1762837200,null],[1763442000,0.27939999999999998],[1763528400,null],[1763614800,0.29220000000000002],[1763701200,0.30170000000000002],[1763787600,0.30690000000000001],[1763874000,0.30690000000000001],[1763960400,0.30690000000000001],[1764046800,0.30049999999999999],[1764133200,0.31209999999999999],[1764219600,0.30609999999999998],[1764306000,0.30609999999999998],[1764392400,0.30659999999999998],[1764478800,0.30659999999999998],[1764565200,0.30659999999999998],[1764651600,0.31580000000000003],[1764738000,0.31719999999999998],[1764824400,0.3221],[1764910800,0.31879999999999997],[1764997200,0.3206],[1765083600,0.3206],[1765170000,0.3206],[1765256400,0.31019999999999998],[1765342800,0.30909999999999999],[1765429200,0.31240000000000001],[1765515600,0.32629999999999998],[1765602000,0.3286],[1765688400,0.3286],[1765774800,0.3286],[1765861200,0.31240000000000001],[1765947600,0.32379999999999998],[1766034000,0.3407],[1766120400,0.34489999999999998],[1766206800,0.33679999999999999],[1766293200,0.33679999999999999],[1766379600,0.33679999999999999],[1766466000,0.33739999999999998],[1766552400,0.34670000000000001],[1766638800,0.3392],[1766725200,0.3392],[1766811600,0.34229999999999999],[1766898000,0.34229999999999999],[1766984400,0.34229999999999999],[1767070800,0.33900000000000002],[1767157200,0.3377],[1767243600,0.3306],[1767330000,0.3306],[1767416400,0.3382],[1767502800,0.3382],[1767589200,0.3382],[1767675600,0.33939999999999998],[1767762000,0.33760000000000001],[1767848400,0.33169999999999999],[1767934800,0.3422],[1768021200,0.34639999999999999],[1768107600,0.34639999999999999],[1768194000,0.34639999999999999],[1768280400,0.3523],[1768366800,0.35349999999999998],[1768453200,0.3604],[1768539600,0.378],[1768626000,0.36459999999999998],[1768712400,0.36459999999999998],[1768798800,0.36459999999999998],[1768885200,0.36459999999999998],[1768971600,0.37159999999999999],[1769058000,0.3805],[1769144400,0.3745],[1769230800,0.37319999999999998],[1769317200,0.37319999999999998],[1769403600,0.37319999999999998],[1769490000,0.35780000000000001],[1769576400,0.35139999999999999],[1769662800,0.35639999999999999],[1769749200,0.37040000000000001],[1769835600,0.37930000000000003],[1769922000,0.37930000000000003],[1770008400,0.37930000000000003],[1770094800,0.39290000000000003],[1770181200,0.4007],[1770267600,0.4118],[1770354000,0.41880000000000001],[1770440400,0.4088],[1770526800,0.4088],[1770613200,0.4088],[1770699600,0.39090000000000003],[1770786000,0.37619999999999998],[1770872400,0.39579999999999999],[1770958800,0.37680000000000002],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77070000000000005],[947048400,0.77790000000000004],[947134800,0.79610000000000003],[947221200,0.78700000000000003],[947307600,0.78290000000000004],[947394000,0.78290000000000004],[947480400,0.78290000000000004],[947566800,0.78190000000000004],[947653200,0.78080000000000005],[947739600,0.7923],[947826000,0.78620000000000001],[947912400,0.78059999999999996],[947998800,0.78059999999999996],[948085200,0.78059999999999996],[948171600,0.78059999999999996],[948258000,0.77729999999999999],[948344400,0.78920000000000001],[948430800,0.77839999999999998],[948517200,0.74570000000000003],[948603600,0.74570000000000003],[948690000,0.74570000000000003],[948776400,0.74990000000000001],[948862800,0.78749999999999998],[948949200,0.75239999999999996],[949035600,0.77170000000000005],[949122000,0.74880000000000002],[949208400,0.74880000000000002],[949294800,0.74880000000000002],[949381200,0.81630000000000003],[949467600,0.79110000000000003],[949554000,0.79879999999999995],[949640400,0.81889999999999996],[949726800,0.79190000000000005],[949813200,0.79190000000000005],[949899600,0.79190000000000005],[949986000,0.80569999999999997],[950072400,0.79120000000000001],[950158800,0.78610000000000002],[950245200,0.74760000000000004],[950331600,0.73329999999999995],[950418000,0.73329999999999995],[950504400,0.73329999999999995],[950590800,0.74019999999999997],[950677200,0.74890000000000001],[950763600,0.74780000000000002],[950850000,0.73999999999999999],[950936400,0.7369],[951022800,0.7369],[951109200,0.7369],[951195600,0.7369],[951282000,0.75670000000000004],[951368400,0.75049999999999994],[951454800,0.72619999999999996],[951541200,0.71919999999999995],[951627600,0.71919999999999995],[951714000,0.71919999999999995],[951800400,0.74199999999999999],[951886800,0.70499999999999996],[951973200,0.70720000000000005],[952059600,0.70609999999999995],[952146000,0.69579999999999997],[952232400,0.69579999999999997],[952318800,0.69579999999999997],[952405200,0.71650000000000003],[952491600,0.73499999999999999],[952578000,0.70350000000000001],[952664400,0.68600000000000005],[952750800,0.71289999999999998],[952837200,0.71289999999999998],[952923600,0.71289999999999998],[953010000,0.66679999999999995],[953096400,0.66879999999999995],[953182800,0.68269999999999997],[953269200,0.71630000000000005],[953355600,0.71950000000000003],[953442000,0.71950000000000003],[953528400,0.71950000000000003],[953614800,0.71550000000000002],[953701200,0.69199999999999995],[953787600,0.70389999999999997],[953874000,0.72760000000000002],[953960400,0.70650000000000002],[954046800,0.70650000000000002],[954133200,0.70650000000000002],[954219600,0.72999999999999998],[954306000,0.71689999999999998],[954392400,0.72170000000000001],[954478800,0.70389999999999997],[954565200,0.7147],[954651600,0.7147],[954734400,0.7147],[954820800,0.73839999999999995],[954907200,0.76170000000000004],[954993600,0.74339999999999995],[955080000,0.75280000000000002],[955166400,0.745],[955252800,0.745],[955339200,0.745],[955425600,0.73029999999999995],[955512000,0.73080000000000001],[955598400,0.74639999999999995],[955684800,0.75629999999999997],[955771200,0.76880000000000004],[955857600,0.76880000000000004],[955944000,0.76880000000000004],[956030400,0.73080000000000001],[956116800,0.75949999999999995],[956203200,0.77680000000000005],[956289600,0.78400000000000003],[956376000,0.78400000000000003],[956462400,0.78400000000000003],[956548800,0.78400000000000003],[956635200,0.78869999999999996],[956721600,0.76949999999999996],[956808000,0.74780000000000002],[956894400,0.7248],[956980800,0.70320000000000005],[957067200,0.70320000000000005],[957153600,0.70320000000000005],[957240000,0.73780000000000001],[957326400,0.74919999999999998],[957412800,0.73999999999999999],[957499200,0.73770000000000002],[957585600,0.70640000000000003],[957672000,0.70640000000000003],[957758400,0.70640000000000003],[957844800,0.72409999999999997],[957931200,0.71650000000000003],[958017600,0.7258],[958104000,0.74950000000000006],[958190400,0.72189999999999999],[958276800,0.72189999999999999],[958363200,0.72189999999999999],[958449600,0.71870000000000001],[958536000,0.70240000000000002],[958622400,0.70130000000000003],[958708800,0.71120000000000005],[958795200,0.70389999999999997],[958881600,0.70389999999999997],[958968000,0.70389999999999997],[959054400,0.70830000000000004],[959140800,0.71509999999999996],[959227200,0.7127],[959313600,0.70809999999999995],[959400000,0.71050000000000002],[959486400,0.71050000000000002],[959572800,0.71050000000000002],[959659200,0.71050000000000002],[959745600,0.73260000000000003],[959832000,0.69889999999999997],[959918400,0.67479999999999996],[960004800,0.67789999999999995],[960091200,0.67789999999999995],[960177600,0.67789999999999995],[960264000,0.6492],[960350400,0.65949999999999998],[960436800,0.6865],[960523200,0.70179999999999998],[960609600,0.68400000000000005],[960696000,0.68400000000000005],[960782400,0.68400000000000005],[960868800,0.67679999999999996],[960955200,0.68659999999999999],[961041600,0.69369999999999998],[961128000,0.67679999999999996],[961214400,0.67620000000000002],[961300800,0.67620000000000002],[961387200,0.67620000000000002],[961473600,0.66249999999999998],[961560000,0.68130000000000002],[961646400,0.67689999999999995],[961732800,0.67110000000000003],[961819200,0.66739999999999999],[961905600,0.66739999999999999],[961992000,0.66739999999999999],[962078400,0.68089999999999995],[962164800,0.69289999999999996],[962251200,0.7036],[962337600,0.69640000000000002],[962424000,0.67020000000000002],[962510400,0.67020000000000002],[962596800,0.67020000000000002],[962683200,0.65969999999999995],[962769600,0.65969999999999995],[962856000,0.8165],[962942400,0.83150000000000002],[963028800,0.79790000000000005],[963115200,0.79790000000000005],[963201600,0.79790000000000005],[963288000,0.8135],[963374400,0.80810000000000004],[963460800,0.83499999999999996],[963547200,0.81320000000000003],[963633600,0.80369999999999997],[963720000,0.80369999999999997],[963806400,0.80369999999999997],[963892800,0.77290000000000003],[963979200,0.76470000000000005],[964065600,0.77480000000000004],[964152000,0.76839999999999997],[964238400,0.78539999999999999],[964324800,0.78539999999999999],[964411200,0.78539999999999999],[964497600,0.79569999999999996],[964584000,0.81320000000000003],[964670400,0.80659999999999998],[964756800,0.81200000000000006],[964843200,0.82150000000000001],[964929600,0.82150000000000001],[965016000,0.82150000000000001],[965102400,0.81089999999999995],[965188800,0.79720000000000002],[965275200,0.83850000000000002],[965361600,0.83840000000000003],[965448000,0.89700000000000002],[965534400,0.89700000000000002],[965620800,0.89700000000000002],[965707200,0.95020000000000004],[965793600,0.95279999999999998],[965880000,0.95209999999999995],[965966400,0.9345],[966052800,0.92879999999999996],[966139200,0.92879999999999996],[966225600,0.92879999999999996],[966312000,0.90600000000000003],[966398400,0.91180000000000005],[966484800,0.93400000000000005],[966571200,0.90029999999999999],[966657600,0.90869999999999995],[966744000,0.90869999999999995],[966830400,0.90869999999999995],[966916800,0.91690000000000005],[967003200,0.91859999999999997],[967089600,0.93830000000000002],[967176000,0.93379999999999996],[967262400,0.91459999999999997],[967348800,0.91459999999999997],[967435200,0.91459999999999997],[967521600,0.85360000000000003],[967608000,0.89700000000000002],[967694400,0.93430000000000002],[967780800,0.9163],[967867200,0.89829999999999999],[967953600,0.89829999999999999],[968040000,0.89829999999999999],[968126400,0.89829999999999999],[968212800,0.89459999999999995],[968299200,0.90339999999999998],[968385600,0.89910000000000001],[968472000,0.94710000000000005],[968558400,0.94710000000000005],[968644800,0.94710000000000005],[968731200,1.0029999999999999],[968817600,0.98740000000000006],[968904000,1.008],[968990400,0.99739999999999995],[969076800,1.01],[969163200,1.01],[969249600,1.01],[969336000,0.99839999999999995],[969422400,0.9829],[969508800,0.99009999999999998],[969595200,0.97850000000000004],[969681600,0.98719999999999997],[969768000,0.98719999999999997],[969854400,0.98719999999999997],[969940800,0.99109999999999998],[970027200,1.0009999999999999],[970113600,0.99329999999999996],[970200000,1.0029999999999999],[970286400,0.97409999999999997],[970372800,0.97409999999999997],[970459200,0.97409999999999997],[970545600,0.98150000000000004],[970632000,0.98270000000000002],[970718400,1.016],[970804800,1.0129999999999999],[970891200,1.006],[970977600,1.006],[971064000,1.006],[971150400,1.0089999999999999],[971236800,1.0209999999999999],[971323200,0.99299999999999999],[971409600,1.0009999999999999],[971496000,0.9778],[971582400,0.9778],[971668800,0.9778],[971755200,0.97350000000000003],[971841600,0.97840000000000005],[971928000,0.98150000000000004],[972014400,0.97599999999999998],[972100800,1.006],[972187200,1.006],[972273600,1.006],[972360000,0.99909999999999999],[972446400,1.012],[972532800,1.0269999999999999],[972619200,1.0189999999999999],[972705600,1.042],[972792000,1.042],[972882000,1.042],[972968400,1.0129999999999999],[973054800,0.99550000000000005],[973141200,0.99119999999999997],[973227600,1.006],[973314000,1.0329999999999999],[973400400,1.0329999999999999],[973486800,1.0329999999999999],[973573200,1.0660000000000001],[973659600,1.069],[973746000,1.0640000000000001],[973832400,1.1180000000000001],[973918800,1.1259999999999999],[974005200,1.1259999999999999],[974091600,1.1259999999999999],[974178000,1.1180000000000001],[974264400,1.1120000000000001],[974350800,1.103],[974437200,1.099],[974523600,1.0800000000000001],[974610000,1.0800000000000001],[974696400,1.0800000000000001],[974782800,1.1020000000000001],[974869200,1.079],[974955600,1.0860000000000001],[975042000,1.0860000000000001],[975128400,1.0740000000000001],[975214800,1.0740000000000001],[975301200,1.0740000000000001],[975387600,1.117],[975474000,1.123],[975560400,1.1180000000000001],[975646800,1.1080000000000001],[975733200,1.1080000000000001],[975819600,1.1080000000000001],[975906000,1.1080000000000001],[975992400,1.111],[976078800,1.149],[976165200,1.137],[976251600,1.1539999999999999],[976338000,1.177],[976424400,1.177],[976510800,1.177],[976597200,1.216],[976683600,1.286],[976770000,1.282],[976856400,1.2949999999999999],[976942800,1.3080000000000001],[977029200,1.3080000000000001],[977115600,1.3080000000000001],[977202000,1.335],[977288400,1.321],[977374800,1.3260000000000001],[977461200,1.3109999999999999],[977547600,1.2989999999999999],[977634000,1.2989999999999999],[977720400,1.2989999999999999],[977806800,1.2989999999999999],[977893200,1.3180000000000001],[977979600,1.3560000000000001],[978066000,1.3089999999999999],[978152400,1.329],[978238800,1.329],[978325200,1.329],[978411600,1.329],[978498000,1.337],[978584400,1.278],[978670800,1.246],[978757200,1.2110000000000001],[978843600,1.2110000000000001],[978930000,1.2110000000000001],[979016400,1.163],[979102800,1.1619999999999999],[979189200,1.159],[979275600,1.155],[979362000,1.1419999999999999],[979448400,1.1419999999999999],[979534800,1.1419999999999999],[979621200,1.1419999999999999],[979707600,1.123],[979794000,1.1180000000000001],[979880400,1.1140000000000001],[979966800,1.1619999999999999],[980053200,1.1619999999999999],[980139600,1.1619999999999999],[980226000,1.1419999999999999],[980312400,1.141],[980398800,1.153],[980485200,1.1870000000000001],[980571600,1.204],[980658000,1.204],[980744400,1.204],[980830800,1.208],[980917200,1.2030000000000001],[981003600,1.212],[981090000,1.2210000000000001],[981176400,1.173],[981262800,1.173],[981349200,1.173],[981435600,1.1579999999999999],[981522000,1.1990000000000001],[981608400,1.2290000000000001],[981694800,1.2170000000000001],[981781200,1.2],[981867600,1.2],[981954000,1.2],[982040400,1.179],[982126800,1.2270000000000001],[982213200,1.196],[982299600,1.2849999999999999],[982386000,1.292],[982472400,1.292],[982558800,1.292],[982645200,1.292],[982731600,1.329],[982818000,1.296],[982904400,1.2629999999999999],[982990800,1.2589999999999999],[983077200,1.2589999999999999],[983163600,1.2589999999999999],[983250000,1.2629999999999999],[983336400,1.319],[983422800,1.3759999999999999],[983509200,1.3720000000000001],[983595600,1.4650000000000001],[983682000,1.4650000000000001],[983768400,1.4650000000000001],[983854800,1.5649999999999999],[983941200,1.5269999999999999],[984027600,1.514],[984114000,1.5429999999999999],[984200400,1.5960000000000001],[984286800,1.5960000000000001],[984373200,1.5960000000000001],[984459600,1.6240000000000001],[984546000,1.6259999999999999],[984632400,1.579],[984718800,1.5820000000000001],[984805200,1.607],[984891600,1.607],[984978000,1.607],[985064400,1.6240000000000001],[985150800,1.6180000000000001],[985237200,1.6439999999999999],[985323600,1.6060000000000001],[985410000,1.639],[985496400,1.639],[985582800,1.639],[985669200,1.782],[985755600,1.746],[985842000,1.7170000000000001],[985928400,1.694],[986014800,1.8160000000000001],[986101200,1.8160000000000001],[986184000,1.8160000000000001],[986270400,1.8999999999999999],[986356800,1.837],[986443200,1.6879999999999999],[986529600,1.673],[986616000,1.6910000000000001],[986702400,1.6910000000000001],[986788800,1.6910000000000001],[986875200,1.8049999999999999],[986961600,1.8680000000000001],[987048000,1.8700000000000001],[987134400,1.9690000000000001],[987220800,1.9690000000000001],[987307200,1.9690000000000001],[987393600,1.9690000000000001],[987480000,1.982],[987566400,1.988],[987652800,1.8620000000000001],[987739200,1.9610000000000001],[987825600,1.9710000000000001],[987912000,1.9710000000000001],[987998400,1.9710000000000001],[988084800,2.004],[988171200,2.0779999999999998],[988257600,2.1120000000000001],[988344000,2.109],[988430400,2.1099999999999999],[988516800,2.1099999999999999],[988603200,2.1099999999999999],[988689600,2.1680000000000001],[988776000,2.1099999999999999],[988862400,1.7789999999999999],[988948800,1.8400000000000001],[989035200,2.0070000000000001],[989121600,2.0070000000000001],[989208000,2.0070000000000001],[989294400,2.1099999999999999],[989380800,2.1419999999999999],[989467200,2.141],[989553600,2.1320000000000001],[989640000,2.1190000000000002],[989726400,2.1190000000000002],[989812800,2.1190000000000002],[989899200,2.1190000000000002],[989985600,2.1379999999999999],[990072000,1.9610000000000001],[990158400,1.7929999999999999],[990244800,1.8759999999999999],[990331200,1.8759999999999999],[990417600,1.8759999999999999],[990504000,1.8009999999999999],[990590400,1.879],[990676800,1.877],[990763200,1.871],[990849600,1.7849999999999999],[990936000,1.7849999999999999],[991022400,1.7849999999999999],[991108800,1.7849999999999999],[991195200,1.75],[991281600,1.871],[991368000,1.8500000000000001],[991454400,1.9059999999999999],[991540800,1.9059999999999999],[991627200,1.9059999999999999],[991713600,1.8620000000000001],[991800000,1.8149999999999999],[991886400,1.7829999999999999],[991972800,1.7430000000000001],[992059200,1.7310000000000001],[992145600,1.7310000000000001],[992232000,1.7310000000000001],[992318400,1.6339999999999999],[992404800,1.6830000000000001],[992491200,1.6519999999999999],[992577600,1.645],[992664000,1.6399999999999999],[992750400,1.6399999999999999],[992836800,1.6399999999999999],[992923200,1.5960000000000001],[993009600,1.5620000000000001],[993096000,1.5940000000000001],[993182400,1.637],[993268800,1.639],[993355200,1.639],[993441600,1.639],[993528000,1.611],[993614400,1.5840000000000001],[993700800,1.5800000000000001],[993787200,1.5920000000000001],[993873600,1.522],[993960000,1.522],[994046400,1.522],[994132800,1.452],[994219200,null],[1183521600,2.552],[1183608000,2.552],[1183694400,2.544],[1183780800,2.6309999999999998],[1183867200,2.6309999999999998],[1183953600,2.6309999999999998],[1184040000,2.601],[1184126400,2.548],[1184212800,2.5579999999999998],[1184299200,2.6280000000000001],[1184385600,2.9159999999999999],[1184472000,2.9159999999999999],[1184558400,2.9159999999999999],[1184644800,2.8650000000000002],[1184731200,2.831],[1184817600,2.7810000000000001],[1184904000,2.726],[1184990400,2.6800000000000002],[1185076800,2.6800000000000002],[1185163200,2.6800000000000002],[1185249600,2.4980000000000002],[1185336000,2.427],[1185422400,2.4169999999999998],[1185508800,2.3130000000000002],[1185595200,2.3420000000000001],[1185681600,2.3420000000000001],[1185768000,2.3420000000000001],[1185854400,2.3519999999999999],[1185940800,2.3199999999999998],[1186027200,2.113],[1186113600,2.323],[1186200000,2.1669999999999998],[1186286400,2.1669999999999998],[1186372800,2.1669999999999998],[1186459200,2.0550000000000002],[1186545600,2.1469999999999998],[1186632000,2.4940000000000002],[1186718400,2.798],[1186804800,2.7229999999999999],[1186891200,2.7229999999999999],[1186977600,2.7229999999999999],[1187064000,2.4860000000000002],[1187150400,2.4119999999999999],[1187236800,2.3690000000000002],[1187323200,2.3460000000000001],[1187409600,2.3029999999999999],[1187496000,2.3029999999999999],[1187582400,2.3029999999999999],[1187668800,2.254],[1187755200,2.1920000000000002],[1187841600,2.1699999999999999],[1187928000,2.1720000000000002],[1188014400,2.1600000000000001],[1188100800,2.1600000000000001],[1188187200,2.1600000000000001],[1188273600,2.0529999999999999],[1188360000,1.9610000000000001],[1188446400,2.02],[1188532800,2.0830000000000002],[1188619200,2.1560000000000001],[1188705600,2.1560000000000001],[1188792000,2.1560000000000001],[1188878400,2.1560000000000001],[1188964800,2.2970000000000002],[1189051200,2.1890000000000001],[1189137600,2.1200000000000001],[1189224000,2.004],[1189310400,2.004],[1189396800,2.004],[1189483200,1.921],[1189569600,1.968],[1189656000,1.9259999999999999],[1189742400,1.9390000000000001],[1189828800,2.0950000000000002],[1189915200,2.0950000000000002],[1190001600,2.0950000000000002],[1190088000,2.1699999999999999],[1190174400,2.6600000000000001],[1190260800,2.387],[1190347200,2.2879999999999998],[1190433600,2.294],[1190520000,2.294],[1190606400,2.294],[1190692800,2.0819999999999999],[1190779200,2.0609999999999999],[1190865600,2.0579999999999998],[1190952000,2.0609999999999999],[1191038400,2.113],[1191124800,2.113],[1191211200,2.113],[1191297600,2.1970000000000001],[1191384000,2.335],[1191470400,2.4039999999999999],[1191556800,2.2480000000000002],[1191643200,2.246],[1191729600,2.246],[1191816000,2.246],[1191902400,2.1949999999999998],[1191988800,2.2170000000000001],[1192075200,2.2930000000000001],[1192161600,2.2400000000000002],[1192248000,2.153],[1192334400,2.153],[1192420800,2.153],[1192507200,2.1059999999999999],[1192593600,2.028],[1192680000,1.9570000000000001],[1192766400,1.907],[1192852800,1.9830000000000001],[1192939200,1.9830000000000001],[1193025600,1.9830000000000001],[1193112000,2.1619999999999999],[1193198400,2.109],[1193284800,2.1970000000000001],[1193371200,2.2250000000000001],[1193457600,2.2280000000000002],[1193544000,2.2280000000000002],[1193630400,2.2280000000000002],[1193716800,2.153],[1193803200,2.323],[1193889600,2.1619999999999999],[1193976000,2.0830000000000002],[1194062400,2.0590000000000002],[1194148800,2.0590000000000002],[1194238800,2.0590000000000002],[1194325200,2.0459999999999998],[1194411600,2.0190000000000001],[1194498000,1.9419999999999999],[1194584400,1.855],[1194670800,1.8080000000000001],[1194757200,1.8080000000000001],[1194843600,1.8080000000000001],[1194930000,1.835],[1195016400,1.9179999999999999],[1195102800,1.907],[1195189200,1.851],[1195275600,1.8009999999999999],[1195362000,1.8009999999999999],[1195448400,1.8009999999999999],[1195534800,1.704],[1195621200,1.5800000000000001],[1195707600,1.4970000000000001],[1195794000,1.4970000000000001],[1195880400,1.4930000000000001],[1195966800,1.4930000000000001],[1196053200,1.4930000000000001],[1196139600,1.4670000000000001],[1196226000,1.4850000000000001],[1196312400,1.5589999999999999],[1196398800,1.5109999999999999],[1196485200,1.544],[1196571600,1.544],[1196658000,1.544],[1196744400,1.5209999999999999],[1196830800,1.496],[1196917200,1.573],[1197003600,1.798],[1197090000,1.8600000000000001],[1197176400,1.8600000000000001],[1197262800,1.8600000000000001],[1197349200,1.879],[1197435600,1.6919999999999999],[1197522000,1.6930000000000001],[1197608400,1.7290000000000001],[1197694800,1.7050000000000001],[1197781200,1.7050000000000001],[1197867600,1.7050000000000001],[1197954000,1.6799999999999999],[1198040400,1.732],[1198126800,1.554],[1198213200,1.47],[1198299600,1.4850000000000001],[1198386000,1.4850000000000001],[1198472400,1.4850000000000001],[1198558800,1.486],[1198645200,1.486],[1198731600,1.466],[1198818000,1.452],[1198904400,1.458],[1198990800,1.458],[1199077200,1.458],[1199163600,1.5369999999999999],[1199250000,1.5369999999999999],[1199336400,1.4970000000000001],[1199422800,1.425],[1199509200,1.3280000000000001],[1199595600,1.3280000000000001],[1199682000,1.3280000000000001],[1199768400,1.284],[1199854800,1.1990000000000001],[1199941200,1.133],[1200027600,1.3120000000000001],[1200114000,1.389],[1200200400,1.389],[1200286800,1.389],[1200373200,1.3839999999999999],[1200459600,1.3919999999999999],[1200546000,1.5369999999999999],[1200632400,1.542],[1200718800,1.446],[1200805200,1.446],[1200891600,1.446],[1200978000,1.446],[1201064400,1.526],[1201150800,1.8100000000000001],[1201237200,1.641],[1201323600,1.643],[1201410000,1.643],[1201496400,1.643],[1201582800,1.907],[1201669200,1.984],[1201755600,1.887],[1201842000,2.1019999999999999],[1201928400,2.48],[1202014800,2.48],[1202101200,2.48],[1202187600,2.181],[1202274000,2.2599999999999998],[1202360400,2.1440000000000001],[1202446800,1.9830000000000001],[1202533200,1.9670000000000001],[1202619600,1.9670000000000001],[1202706000,1.9670000000000001],[1202792400,2],[1202878800,1.97],[1202965200,1.992],[1203051600,1.948],[1203138000,1.829],[1203224400,1.829],[1203310800,1.829],[1203397200,1.829],[1203483600,1.8640000000000001],[1203570000,1.8440000000000001],[1203656400,1.895],[1203742800,2.036],[1203829200,2.036],[1203915600,2.036],[1204002000,2.1070000000000002],[1204088400,2.2850000000000001],[1204174800,2.2890000000000001],[1204261200,2.1509999999999998],[1204347600,2.0310000000000001],[1204434000,2.0310000000000001],[1204520400,2.0310000000000001],[1204606800,1.9079999999999999],[1204693200,2.0449999999999999],[1204779600,2.0339999999999998],[1204866000,1.8660000000000001],[1204952400,1.97],[1205038800,1.97],[1205121600,1.97],[1205208000,2.0099999999999998],[1205294400,2.2719999999999998],[1205380800,2.073],[1205467200,2.27],[1205553600,2.1150000000000002],[1205640000,2.1150000000000002],[1205726400,2.1150000000000002],[1205812800,2.0230000000000001],[1205899200,2.2930000000000001],[1205985600,2.226],[1206072000,2.5449999999999999],[1206158400,2.5449999999999999],[1206244800,2.5449999999999999],[1206331200,2.5449999999999999],[1206417600,2.6549999999999998],[1206504000,2.6190000000000002],[1206590400,2.4340000000000002],[1206676800,2.4990000000000001],[1206763200,2.2349999999999999],[1206849600,2.2349999999999999],[1206936000,2.2349999999999999],[1207022400,2.3340000000000001],[1207108800,2.5630000000000002],[1207195200,2.516],[1207281600,2.6600000000000001],[1207368000,2.6440000000000001],[1207454400,2.6440000000000001],[1207540800,2.6440000000000001],[1207627200,2.5939999999999999],[1207713600,2.5459999999999998],[1207800000,2.4100000000000001],[1207886400,2.456],[1207972800,2.4420000000000002],[1208059200,2.4420000000000002],[1208145600,2.4420000000000002],[1208232000,2.3290000000000002],[1208318400,2.4220000000000002],[1208404800,2.5499999999999998],[1208491200,2.5270000000000001],[1208577600,2.4910000000000001],[1208664000,2.4910000000000001],[1208750400,2.4910000000000001],[1208836800,2.4470000000000001],[1208923200,2.4510000000000001],[1209009600,2.4239999999999999],[1209096000,2.431],[1209182400,2.4910000000000001],[1209268800,2.4910000000000001],[1209355200,2.4910000000000001],[1209441600,2.5249999999999999],[1209528000,2.5800000000000001],[1209614400,2.5169999999999999],[1209700800,2.4710000000000001],[1209787200,2.419],[1209873600,2.419],[1209960000,2.419],[1210046400,2.444],[1210132800,2.4350000000000001],[1210219200,2.3300000000000001],[1210305600,2.0169999999999999],[1210392000,1.9079999999999999],[1210478400,1.9079999999999999],[1210564800,1.9079999999999999],[1210651200,1.8859999999999999],[1210737600,1.802],[1210824000,1.788],[1210910400,1.8879999999999999],[1210996800,1.8979999999999999],[1211083200,1.8979999999999999],[1211169600,1.8979999999999999],[1211256000,1.8580000000000001],[1211342400,1.8169999999999999],[1211428800,1.6990000000000001],[1211515200,1.6699999999999999],[1211601600,1.609],[1211688000,1.609],[1211774400,1.609],[1211860800,1.609],[1211947200,1.6479999999999999],[1212033600,1.637],[1212120000,1.655],[1212206400,1.6220000000000001],[1212292800,1.6220000000000001],[1212379200,1.6220000000000001],[1212465600,1.633],[1212552000,1.702],[1212638400,1.526],[1212724800,1.462],[1212811200,1.4710000000000001],[1212897600,1.4710000000000001],[1212984000,1.4710000000000001],[1213070400,1.403],[1213156800,1.45],[1213243200,1.3400000000000001],[1213329600,1.347],[1213416000,1.339],[1213502400,1.339],[1213588800,1.339],[1213675200,1.3700000000000001],[1213761600,1.355],[1213848000,1.353],[1213934400,1.389],[1214020800,1.333],[1214107200,1.333],[1214193600,1.333],[1214280000,1.26],[1214366400,1.3089999999999999],[1214452800,1.323],[1214539200,1.2889999999999999],[1214625600,1.2789999999999999],[1214712000,1.2789999999999999],[1214798400,1.2789999999999999],[1214884800,1.1899999999999999],[1214971200,1.2230000000000001],[1215057600,1.339],[1215144000,1.28],[1215230400,1.28],[1215316800,1.28],[1215403200,1.28],[1215489600,1.2070000000000001],[1215576000,1.4319999999999999],[1215662400,1.2909999999999999],[1215748800,1.294],[1215835200,1.2609999999999999],[1215921600,1.2609999999999999],[1216008000,1.2609999999999999],[1216094400,1.3220000000000001],[1216180800,1.3149999999999999],[1216267200,1.3939999999999999],[1216353600,1.6379999999999999],[1216440000,1.5900000000000001],[1216526400,1.5900000000000001],[1216612800,1.5900000000000001],[1216699200,1.5629999999999999],[1216785600,1.6220000000000001],[1216872000,1.7609999999999999],[1216958400,1.6699999999999999],[1217044800,1.577],[1217131200,1.577],[1217217600,1.577],[1217304000,1.4930000000000001],[1217390400,1.647],[1217476800,1.5760000000000001],[1217563200,1.589],[1217649600,1.5600000000000001],[1217736000,1.5600000000000001],[1217822400,1.5600000000000001],[1217908800,1.516],[1217995200,1.5529999999999999],[1218081600,1.5649999999999999],[1218168000,1.595],[1218254400,1.649],[1218340800,1.649],[1218427200,1.649],[1218513600,1.579],[1218600000,1.5209999999999999],[1218686400,1.48],[1218772800,1.504],[1218859200,1.534],[1218945600,1.534],[1219032000,1.534],[1219118400,1.4119999999999999],[1219204800,1.389],[1219291200,1.4059999999999999],[1219377600,1.456],[1219464000,1.456],[1219550400,1.456],[1219636800,1.456],[1219723200,1.417],[1219809600,1.407],[1219896000,1.476],[1219982400,1.496],[1220068800,1.4910000000000001],[1220155200,1.4910000000000001],[1220241600,1.4910000000000001],[1220328000,1.4910000000000001],[1220414400,1.5189999999999999],[1220500800,1.5629999999999999],[1220587200,1.343],[1220673600,1.365],[1220760000,1.365],[1220846400,1.365],[1220932800,1.458],[1221019200,1.3460000000000001],[1221105600,1.454],[1221192000,1.51],[1221278400,1.5549999999999999],[1221364800,1.5549999999999999],[1221451200,1.5549999999999999],[1221537600,1.5389999999999999],[1221624000,1.619],[1221710400,1.6240000000000001],[1221796800,1.8460000000000001],[1221883200,1.861],[1221969600,1.861],[1222056000,1.861],[1222142400,1.8640000000000001],[1222228800,1.8089999999999999],[1222315200,1.806],[1222401600,1.8999999999999999],[1222488000,1.8779999999999999],[1222574400,1.8779999999999999],[1222660800,1.8779999999999999],[1222747200,1.7909999999999999],[1222833600,1.8220000000000001],[1222920000,1.843],[1223006400,1.756],[1223092800,1.8859999999999999],[1223179200,1.8859999999999999],[1223265600,1.8859999999999999],[1223352000,1.631],[1223438400,1.5509999999999999],[1223524800,1.6220000000000001],[1223611200,1.508],[1223697600,1.6339999999999999],[1223784000,1.6339999999999999],[1223870400,1.6339999999999999],[1223956800,1.645],[1224043200,1.546],[1224129600,1.5569999999999999],[1224216000,1.5109999999999999],[1224302400,1.5629999999999999],[1224388800,1.5629999999999999],[1224475200,1.5629999999999999],[1224561600,1.5940000000000001],[1224648000,1.601],[1224734400,1.53],[1224820800,1.363],[1224907200,1.4710000000000001],[1224993600,1.4710000000000001],[1225080000,1.4710000000000001],[1225166400,1.325],[1225252800,1.399],[1225339200,1.286],[1225425600,1.403],[1225512000,1.4630000000000001],[1225598400,1.4630000000000001],[1225688400,1.4630000000000001],[1225774800,1.4870000000000001],[1225861200,1.633],[1225947600,1.452],[1226034000,1.3999999999999999],[1226120400,1.397],[1226206800,1.397],[1226293200,1.397],[1226379600,1.2330000000000001],[1226466000,1.228],[1226552400,1.1259999999999999],[1226638800,1.2],[1226725200,1.2030000000000001],[1226811600,1.2030000000000001],[1226898000,1.2030000000000001],[1226984400,1.169],[1227070800,1.153],[1227157200,1.0600000000000001],[1227243600,1.0349999999999999],[1227330000,1.0389999999999999],[1227416400,1.0389999999999999],[1227502800,1.0389999999999999],[1227589200,0.93079999999999996],[1227675600,0.98680000000000001],[1227762000,1],[1227848400,1],[1227934800,0.88280000000000003],[1228021200,0.88280000000000003],[1228107600,0.88280000000000003],[1228194000,0.80700000000000005],[1228280400,0.76970000000000005],[1228366800,0.85609999999999997],[1228453200,0.91490000000000005],[1228539600,0.90239999999999998],[1228626000,0.90239999999999998],[1228712400,0.90239999999999998],[1228798800,0.94120000000000004],[1228885200,0.91169999999999995],[1228971600,0.95179999999999998],[1229058000,0.88090000000000002],[1229144400,0.82440000000000002],[1229230800,0.82440000000000002],[1229317200,0.82440000000000002],[1229403600,0.79120000000000001],[1229490000,0.92049999999999998],[1229576400,0.82850000000000001],[1229662800,0.79569999999999996],[1229749200,0.69489999999999996],[1229835600,0.69489999999999996],[1229922000,0.69489999999999996],[1230008400,0.69989999999999997],[1230094800,0.66520000000000001],[1230181200,0.66269999999999996],[1230267600,0.66269999999999996],[1230354000,0.64929999999999999],[1230440400,0.64929999999999999],[1230526800,0.64929999999999999],[1230613200,0.66500000000000004],[1230699600,0.61480000000000001],[1230786000,0.61609999999999998],[1230872400,0.61609999999999998],[1230958800,0.57609999999999995],[1231045200,0.57609999999999995],[1231131600,0.57609999999999995],[1231218000,0.65900000000000003],[1231304400,0.72050000000000003],[1231390800,0.7167],[1231477200,0.82199999999999995],[1231563600,0.81679999999999997],[1231650000,0.81679999999999997],[1231736400,0.81679999999999997],[1231822800,0.76259999999999994],[1231909200,0.77180000000000004],[1231995600,0.70730000000000004],[1232082000,0.6391],[1232168400,0.69720000000000004],[1232254800,0.69720000000000004],[1232341200,0.69720000000000004],[1232427600,0.69720000000000004],[1232514000,0.63129999999999997],[1232600400,0.63449999999999995],[1232686800,0.6421],[1232773200,0.63],[1232859600,0.63],[1232946000,0.63],[1233032400,0.69740000000000002],[1233118800,0.66300000000000003],[1233205200,0.70740000000000003],[1233291600,0.66239999999999999],[1233378000,0.66959999999999997],[1233464400,0.66959999999999997],[1233550800,0.66959999999999997],[1233637200,0.64080000000000004],[1233723600,0.64739999999999998],[1233810000,0.63829999999999998],[1233896400,0.65069999999999995],[1233982800,0.69320000000000004],[1234069200,0.69320000000000004],[1234155600,0.69320000000000004],[1234242000,0.70520000000000005],[1234328400,0.68100000000000005],[1234414800,0.65810000000000002],[1234501200,0.59960000000000002],[1234587600,0.59079999999999999],[1234674000,0.59079999999999999],[1234760400,0.59079999999999999],[1234846800,0.59079999999999999],[1234933200,0.53310000000000002],[1235019600,0.50849999999999995],[1235106000,0.46439999999999998],[1235192400,0.40010000000000001],[1235278800,0.40010000000000001],[1235365200,0.40010000000000001],[1235451600,0.35849999999999999],[1235538000,0.40749999999999997],[1235624400,0.37759999999999999],[1235710800,0.40029999999999999],[1235797200,0.38950000000000001],[1235883600,0.38950000000000001],[1235970000,0.38950000000000001],[1236056400,0.39450000000000002],[1236142800,0.35360000000000003],[1236229200,0.34599999999999997],[1236315600,0.29670000000000002],[1236402000,0.28189999999999998],[1236488400,0.28189999999999998],[1236571200,0.28189999999999998],[1236657600,0.28470000000000001],[1236744000,0.27260000000000001],[1236830400,0.31340000000000001],[1236916800,0.3483],[1237003200,0.48959999999999998],[1237089600,0.48959999999999998],[1237176000,0.48959999999999998],[1237262400,0.40629999999999999],[1237348800,0.41310000000000002],[1237435200,0.58879999999999999],[1237521600,0.57999999999999996],[1237608000,0.56230000000000002],[1237694400,0.56230000000000002],[1237780800,0.56230000000000002],[1237867200,0.57899999999999996],[1237953600,0.60670000000000002],[1238040000,0.67200000000000004],[1238126400,0.72999999999999998],[1238212800,0.71499999999999997],[1238299200,0.71499999999999997],[1238385600,0.71499999999999997],[1238472000,0.62209999999999999],[1238558400,0.63370000000000004],[1238644800,0.63790000000000002],[1238731200,0.65300000000000002],[1238817600,0.64090000000000003],[1238904000,0.64090000000000003],[1238990400,0.64090000000000003],[1239076800,0.61040000000000005],[1239163200,0.59909999999999997],[1239249600,0.62],[1239336000,0.64329999999999998],[1239422400,0.64329999999999998],[1239508800,0.64329999999999998],[1239595200,0.64329999999999998],[1239681600,0.64349999999999996],[1239768000,0.69289999999999996],[1239854400,0.81810000000000005],[1239940800,0.76359999999999995],[1240027200,0.74860000000000004],[1240113600,0.74860000000000004],[1240200000,0.74860000000000004],[1240286400,0.66930000000000001],[1240372800,0.71060000000000001],[1240459200,0.70409999999999995],[1240545600,0.74129999999999996],[1240632000,0.77880000000000005],[1240718400,0.77880000000000005],[1240804800,0.77880000000000005],[1240891200,0.88939999999999997],[1240977600,0.95860000000000001],[1241064000,0.93799999999999994],[1241150400,0.8881],[1241236800,0.86829999999999996],[1241323200,0.86829999999999996],[1241409600,0.86829999999999996],[1241496000,0.9224],[1241582400,0.98699999999999999],[1241668800,0.93510000000000004],[1241755200,0.87180000000000002],[1241841600,0.93689999999999996],[1241928000,0.93689999999999996],[1242014400,0.93689999999999996],[1242100800,0.91110000000000002],[1242187200,0.90590000000000004],[1242273600,0.84709999999999996],[1242360000,0.84889999999999999],[1242446400,0.85609999999999997],[1242532800,0.85609999999999997],[1242619200,0.85609999999999997],[1242705600,0.87319999999999998],[1242792000,0.85199999999999998],[1242878400,0.89739999999999998],[1242964800,0.83260000000000001],[1243051200,0.78249999999999997],[1243137600,0.78249999999999997],[1243224000,0.78249999999999997],[1243310400,0.78249999999999997],[1243396800,0.83520000000000005],[1243483200,0.86329999999999996],[1243569600,0.81130000000000002],[1243656000,0.8014],[1243742400,0.8014],[1243828800,0.8014],[1243915200,0.80620000000000003],[1244001600,0.86460000000000004],[1244088000,0.8246],[1244174400,0.7631],[1244260800,0.77080000000000004],[1244347200,0.77080000000000004],[1244433600,0.77080000000000004],[1244520000,0.73250000000000004],[1244606400,0.7581],[1244692800,0.74539999999999995],[1244779200,0.73609999999999998],[1244865600,0.73640000000000005],[1244952000,0.73640000000000005],[1245038400,0.73640000000000005],[1245124800,0.7218],[1245211200,0.72119999999999995],[1245297600,0.67849999999999999],[1245384000,0.66990000000000005],[1245470400,0.70450000000000002],[1245556800,0.70450000000000002],[1245643200,0.70450000000000002],[1245729600,0.6956],[1245816000,0.69779999999999998],[1245902400,0.67900000000000005],[1245988800,0.70820000000000005],[1246075200,0.71640000000000004],[1246161600,0.71640000000000004],[1246248000,0.71640000000000004],[1246334400,0.72689999999999999],[1246420800,0.70189999999999997],[1246507200,0.71050000000000002],[1246593600,0.74309999999999998],[1246680000,0.74309999999999998],[1246766400,0.74309999999999998],[1246852800,0.74309999999999998],[1246939200,0.7147],[1247025600,0.68510000000000004],[1247112000,0.62070000000000003],[1247198400,0.64159999999999995],[1247284800,0.64259999999999995],[1247371200,0.64259999999999995],[1247457600,0.64259999999999995],[1247544000,0.68259999999999998],[1247630400,0.70989999999999998],[1247716800,0.74560000000000004],[1247803200,0.75480000000000003],[1247889600,0.77810000000000001],[1247976000,0.77810000000000001],[1248062400,0.77810000000000001],[1248148800,0.80900000000000005],[1248235200,0.78759999999999997],[1248321600,0.80249999999999999],[1248408000,0.81399999999999995],[1248494400,0.79949999999999999],[1248580800,0.79949999999999999],[1248667200,0.79949999999999999],[1248753600,0.84999999999999998],[1248840000,0.85860000000000003],[1248926400,0.83779999999999999],[1249012800,0.86040000000000005],[1249099200,0.8286],[1249185600,0.8286],[1249272000,0.8286],[1249358400,0.84050000000000002],[1249444800,0.90849999999999997],[1249531200,0.99719999999999998],[1249617600,0.94350000000000001],[1249704000,0.98440000000000005],[1249790400,0.98440000000000005],[1249876800,0.98440000000000005],[1249963200,0.88890000000000002],[1250049600,0.87450000000000006],[1250136000,0.88239999999999996],[1250222400,0.89870000000000005],[1250308800,0.89459999999999995],[1250395200,0.89459999999999995],[1250481600,0.89459999999999995],[1250568000,0.84079999999999999],[1250654400,0.86450000000000005],[1250740800,0.86060000000000003],[1250827200,0.84940000000000004],[1250913600,0.85599999999999998],[1251000000,0.85599999999999998],[1251086400,0.85599999999999998],[1251172800,0.85919999999999996],[1251259200,0.88490000000000002],[1251345600,0.94869999999999999],[1251432000,0.97189999999999999],[1251518400,1.0620000000000001],[1251604800,1.0620000000000001],[1251691200,1.0620000000000001],[1251777600,1.0249999999999999],[1251864000,0.99929999999999997],[1251950400,0.93469999999999998],[1252036800,0.78910000000000002],[1252123200,0.75470000000000004],[1252209600,0.75470000000000004],[1252296000,0.75470000000000004],[1252382400,0.75470000000000004],[1252468800,0.76180000000000003],[1252555200,0.77690000000000003],[1252641600,0.76270000000000004],[1252728000,0.72909999999999997],[1252814400,0.72909999999999997],[1252900800,0.72909999999999997],[1252987200,0.71560000000000001],[1253073600,0.71140000000000003],[1253160000,0.76239999999999997],[1253246400,0.80269999999999997],[1253332800,0.78369999999999995],[1253419200,0.78369999999999995],[1253505600,0.78369999999999995],[1253592000,0.76019999999999999],[1253678400,0.76290000000000002],[1253764800,0.74309999999999998],[1253851200,0.72170000000000001],[1253937600,0.70350000000000001],[1254024000,0.70350000000000001],[1254110400,0.70350000000000001],[1254196800,0.68740000000000001],[1254283200,0.68120000000000003],[1254369600,0.65849999999999997],[1254456000,0.60319999999999996],[1254542400,0.62270000000000003],[1254628800,0.62270000000000003],[1254715200,0.62270000000000003],[1254801600,0.63690000000000002],[1254888000,0.69020000000000004],[1254974400,0.67179999999999995],[1255060800,0.71940000000000004],[1255147200,0.69789999999999996],[1255233600,0.69789999999999996],[1255320000,0.69789999999999996],[1255406400,0.67410000000000003],[1255492800,0.67569999999999997],[1255579200,0.67579999999999996],[1255665600,0.65480000000000005],[1255752000,0.6552],[1255838400,0.6552],[1255924800,0.6552],[1256011200,0.62649999999999995],[1256097600,0.60589999999999999],[1256184000,0.61129999999999995],[1256270400,0.66569999999999996],[1256356800,0.70599999999999996],[1256443200,0.70599999999999996],[1256529600,0.70599999999999996],[1256616000,0.68779999999999997],[1256702400,0.74209999999999998],[1256788800,0.71289999999999998],[1256875200,0.71919999999999995],[1256961600,0.71220000000000006],[1257048000,0.71220000000000006],[1257138000,0.71220000000000006],[1257224400,0.71040000000000003],[1257310800,0.75970000000000004],[1257397200,0.75460000000000005],[1257483600,0.71540000000000004],[1257570000,0.69889999999999997],[1257656400,0.69889999999999997],[1257742800,0.69889999999999997],[1257829200,0.68110000000000004],[1257915600,0.66039999999999999],[1258002000,0.70469999999999999],[1258088400,0.70660000000000001],[1258174800,0.70130000000000003],[1258261200,0.70130000000000003],[1258347600,0.70130000000000003],[1258434000,0.70040000000000002],[1258520400,0.67549999999999999],[1258606800,0.68089999999999995],[1258693200,0.66279999999999994],[1258779600,0.66569999999999996],[1258866000,0.66569999999999996],[1258952400,0.66569999999999996],[1259038800,0.66420000000000001],[1259125200,0.66410000000000002],[1259211600,0.66779999999999995],[1259298000,0.66779999999999995],[1259384400,0.65529999999999999],[1259470800,0.65529999999999999],[1259557200,0.65529999999999999],[1259643600,0.6462],[1259730000,0.64829999999999999],[1259816400,0.64710000000000001],[1259902800,0.62419999999999998],[1259989200,0.622],[1260075600,0.622],[1260162000,0.622],[1260248400,0.61360000000000003],[1260334800,0.58750000000000002],[1260421200,0.57230000000000003],[1260507600,0.57120000000000004],[1260594000,0.55310000000000004],[1260680400,0.55310000000000004],[1260766800,0.55310000000000004],[1260853200,0.5585],[1260939600,0.57730000000000004],[1261026000,0.62170000000000003],[1261112400,0.59260000000000002],[1261198800,0.6018],[1261285200,0.6018],[1261371600,0.6018],[1261458000,0.5948],[1261544400,0.58689999999999998],[1261630800,0.58350000000000002],[1261717200,0.57650000000000001],[1261803600,0.57650000000000001],[1261890000,0.57650000000000001],[1261976400,0.57650000000000001],[1262062800,0.56899999999999995],[1262149200,0.5524],[1262235600,0.54090000000000005],[1262322000,0.54679999999999995],[1262408400,0.54679999999999995],[1262494800,0.54679999999999995],[1262581200,0.54679999999999995],[1262667600,0.5544],[1262754000,0.55010000000000003],[1262840400,0.55269999999999997],[1262926800,0.58730000000000004],[1263013200,0.56830000000000003],[1263099600,0.56830000000000003],[1263186000,0.56830000000000003],[1263272400,0.55089999999999995],[1263358800,0.53110000000000002],[1263445200,0.55149999999999999],[1263531600,0.53969999999999996],[1263618000,0.5212],[1263704400,0.5212],[1263790800,0.5212],[1263877200,0.5212],[1263963600,0.51290000000000002],[1264050000,0.50419999999999998],[1264136400,0.50180000000000002],[1264222800,0.50319999999999998],[1264309200,0.50319999999999998],[1264395600,0.50319999999999998],[1264482000,0.47960000000000003],[1264568400,0.48480000000000001],[1264654800,0.48320000000000002],[1264741200,0.49569999999999997],[1264827600,0.498],[1264914000,0.498],[1265000400,0.498],[1265086800,0.50660000000000005],[1265173200,0.52690000000000003],[1265259600,0.50829999999999997],[1265346000,0.4985],[1265432400,0.49419999999999997],[1265518800,0.49419999999999997],[1265605200,0.49419999999999997],[1265691600,0.50339999999999996],[1265778000,0.50519999999999998],[1265864400,0.49880000000000002],[1265950800,0.51049999999999995],[1266037200,0.51229999999999998],[1266123600,0.51229999999999998],[1266210000,0.51229999999999998],[1266296400,0.51229999999999998],[1266382800,0.51919999999999999],[1266469200,0.54990000000000006],[1266555600,0.53990000000000005],[1266642000,0.53490000000000004],[1266728400,0.53490000000000004],[1266814800,0.53490000000000004],[1266901200,0.52690000000000003],[1266987600,0.51400000000000001],[1267074000,0.51900000000000002],[1267160400,0.52649999999999997],[1267246800,0.51639999999999997],[1267333200,0.51639999999999997],[1267419600,0.51639999999999997],[1267506000,0.51839999999999997],[1267592400,0.50670000000000004],[1267678800,0.52000000000000002],[1267765200,0.50700000000000001],[1267851600,0.51229999999999998],[1267938000,0.51229999999999998],[1268024400,0.51229999999999998],[1268110800,0.50470000000000004],[1268197200,0.51780000000000004],[1268283600,0.53820000000000001],[1268370000,0.53480000000000005],[1268456400,0.5282],[1268542800,0.5282],[1268625600,0.5282],[1268712000,0.52270000000000005],[1268798400,0.54590000000000005],[1268884800,0.54090000000000005],[1268971200,0.55400000000000005],[1269057600,0.54720000000000002],[1269144000,0.54720000000000002],[1269230400,0.54720000000000002],[1269316800,0.55079999999999996],[1269403200,0.55669999999999997],[1269489600,0.58360000000000001],[1269576000,0.57099999999999995],[1269662400,0.57579999999999998],[1269748800,0.57579999999999998],[1269835200,0.57579999999999998],[1269921600,0.56530000000000002],[1270008000,0.5454],[1270094400,0.52949999999999997],[1270180800,0.53949999999999998],[1270267200,0.53949999999999998],[1270353600,0.53949999999999998],[1270440000,0.53949999999999998],[1270526400,0.54179999999999995],[1270612800,0.53990000000000005],[1270699200,0.53010000000000002],[1270785600,0.5141],[1270872000,0.5423],[1270958400,0.5423],[1271044800,0.5423],[1271131200,0.53200000000000003],[1271217600,0.51229999999999998],[1271304000,0.56259999999999999],[1271390400,0.57030000000000003],[1271476800,0.56910000000000005],[1271563200,0.56910000000000005],[1271649600,0.56910000000000005],[1271736000,0.56840000000000002],[1271822400,0.58379999999999999],[1271908800,0.64739999999999998],[1271995200,0.65510000000000002],[1272081600,0.70120000000000005],[1272168000,0.70120000000000005],[1272254400,0.70120000000000005],[1272340800,0.69630000000000003],[1272427200,0.65169999999999995],[1272513600,0.6411],[1272600000,0.68940000000000001],[1272686400,0.70230000000000004],[1272772800,0.70230000000000004],[1272859200,0.70230000000000004],[1272945600,0.75770000000000004],[1273032000,0.69079999999999997],[1273118400,0.70320000000000005],[1273204800,0.67730000000000001],[1273291200,0.65239999999999998],[1273377600,0.65239999999999998],[1273464000,0.65239999999999998],[1273550400,0.71789999999999998],[1273636800,0.7409],[1273723200,0.72509999999999997],[1273809600,0.67579999999999996],[1273896000,0.68830000000000002],[1273982400,0.68830000000000002],[1274068800,0.68830000000000002],[1274155200,0.64880000000000004],[1274241600,0.66080000000000005],[1274328000,0.64319999999999999],[1274414400,0.66569999999999996],[1274500800,0.66539999999999999],[1274587200,0.66539999999999999],[1274673600,0.66539999999999999],[1274760000,0.65739999999999998],[1274846400,0.6694],[1274932800,0.67149999999999999],[1275019200,0.67310000000000003],[1275105600,0.66269999999999996],[1275192000,0.66269999999999996],[1275278400,0.66269999999999996],[1275364800,0.66269999999999996],[1275451200,0.65620000000000001],[1275537600,0.6573],[1275624000,0.55759999999999998],[1275710400,0.54379999999999995],[1275796800,0.54379999999999995],[1275883200,0.54379999999999995],[1275969600,0.53859999999999997],[1276056000,0.57089999999999996],[1276142400,0.56069999999999998],[1276228800,0.57399999999999995],[1276315200,0.54559999999999997],[1276401600,0.54559999999999997],[1276488000,0.54559999999999997],[1276574400,0.54259999999999997],[1276660800,0.54020000000000001],[1276747200,0.52869999999999995],[1276833600,0.50509999999999999],[1276920000,0.47360000000000002],[1277006400,0.47360000000000002],[1277092800,0.47360000000000002],[1277179200,0.45610000000000001],[1277265600,0.44979999999999998],[1277352000,0.47599999999999998],[1277438400,0.50570000000000004],[1277524800,0.52049999999999996],[1277611200,0.52049999999999996],[1277697600,0.52049999999999996],[1277784000,0.4894],[1277870400,0.49199999999999999],[1277956800,0.48809999999999998],[1278043200,0.49149999999999999],[1278129600,1.887],[1278216000,1.887],[1278302400,1.887],[1278388800,1.887],[1278475200,1.839],[1278561600,1.8999999999999999],[1278648000,1.897],[1278734400,1.9370000000000001],[1278820800,1.9370000000000001],[1278907200,1.9370000000000001],[1278993600,1.9179999999999999],[1279080000,2.0339999999999998],[1279166400,2.0139999999999998],[1279252800,2.0529999999999999],[1279339200,2.0169999999999999],[1279425600,2.0169999999999999],[1279512000,2.0169999999999999],[1279598400,1.9399999999999999],[1279684800,1.994],[1279771200,1.9530000000000001],[1279857600,1.9350000000000001],[1279944000,1.978],[1280030400,1.978],[1280116800,1.978],[1280203200,2.048],[1280289600,2.0510000000000002],[1280376000,1.9590000000000001],[1280462400,1.976],[1280548800,1.994],[1280635200,1.994],[1280721600,1.994],[1280808000,2.0609999999999999],[1280894400,2.0019999999999998],[1280980800,2.0449999999999999],[1281067200,1.9970000000000001],[1281153600,1.9970000000000001],[1281240000,1.9970000000000001],[1281326400,1.9970000000000001],[1281412800,1.988],[1281499200,1.954],[1281585600,1.9379999999999999],[1281672000,1.881],[1281758400,1.889],[1281844800,1.889],[1281931200,1.889],[1282017600,1.843],[1282104000,1.8879999999999999],[1282190400,1.911],[1282276800,1.863],[1282363200,1.867],[1282449600,1.867],[1282536000,1.867],[1282622400,1.8580000000000001],[1282708800,1.849],[1282795200,1.873],[1282881600,1.8],[1282968000,1.774],[1283054400,1.774],[1283140800,1.774],[1283227200,1.7130000000000001],[1283313600,1.673],[1283400000,1.7290000000000001],[1283486400,1.7989999999999999],[1283572800,1.8360000000000001],[1283659200,1.8360000000000001],[1283745600,1.8360000000000001],[1283832000,1.8360000000000001],[1283918400,1.794],[1284004800,1.754],[1284091200,1.7549999999999999],[1284177600,1.7529999999999999],[1284264000,1.7529999999999999],[1284350400,1.7529999999999999],[1284436800,1.7869999999999999],[1284523200,1.7689999999999999],[1284609600,1.744],[1284696000,1.728],[1284782400,1.7410000000000001],[1284868800,1.7410000000000001],[1284955200,1.7410000000000001],[1285041600,1.8320000000000001],[1285128000,1.798],[1285214400,1.8100000000000001],[1285300800,1.708],[1285387200,1.6830000000000001],[1285473600,1.6830000000000001],[1285560000,1.6830000000000001],[1285646400,1.6699999999999999],[1285732800,1.6870000000000001],[1285819200,1.6890000000000001],[1285905600,1.7],[1285992000,1.6779999999999999],[1286078400,1.6779999999999999],[1286164800,1.6779999999999999],[1286251200,1.718],[1286337600,1.673],[1286424000,1.6679999999999999],[1286510400,1.645],[1286596800,1.6519999999999999],[1286683200,1.6519999999999999],[1286769600,1.6519999999999999],[1286856000,1.6160000000000001],[1286942400,1.6259999999999999],[1287028800,1.6160000000000001],[1287115200,1.5940000000000001],[1287201600,1.5820000000000001],[1287288000,1.5820000000000001],[1287374400,1.5820000000000001],[1287460800,1.5740000000000001],[1287547200,1.6160000000000001],[1287633600,1.6080000000000001],[1287720000,1.585],[1287806400,1.599],[1287892800,1.599],[1287979200,1.599],[1288065600,1.5740000000000001],[1288152000,1.5780000000000001],[1288238400,1.5389999999999999],[1288324800,1.5620000000000001],[1288411200,1.548],[1288497600,1.548],[1288584000,1.548],[1288670400,1.556],[1288756800,1.5800000000000001],[1288843200,1.5569999999999999],[1288929600,1.609],[1289016000,1.653],[1289102400,1.653],[1289192400,1.653],[1289278800,1.6919999999999999],[1289365200,1.653],[1289451600,1.675],[1289538000,1.6639999999999999],[1289624400,1.6459999999999999],[1289710800,1.6459999999999999],[1289797200,1.6459999999999999],[1289883600,1.621],[1289970000,1.6140000000000001],[1290056400,1.5820000000000001],[1290142800,1.5900000000000001],[1290229200,1.5720000000000001],[1290315600,1.5720000000000001],[1290402000,1.5720000000000001],[1290488400,1.5629999999999999],[1290574800,1.6319999999999999],[1290661200,1.595],[1290747600,1.595],[1290834000,1.579],[1290920400,1.579],[1291006800,1.579],[1291093200,1.593],[1291179600,1.569],[1291266000,1.571],[1291352400,1.611],[1291438800,1.6279999999999999],[1291525200,1.6279999999999999],[1291611600,1.6279999999999999],[1291698000,1.655],[1291784400,1.673],[1291870800,1.712],[1291957200,1.7310000000000001],[1292043600,1.7310000000000001],[1292130000,1.7310000000000001],[1292216400,1.7310000000000001],[1292302800,1.71],[1292389200,1.6319999999999999],[1292475600,1.615],[1292562000,1.607],[1292648400,1.6439999999999999],[1292734800,1.6439999999999999],[1292821200,1.6439999999999999],[1292907600,1.7],[1292994000,1.667],[1293080400,1.615],[1293166800,1.552],[1293253200,1.552],[1293339600,1.552],[1293426000,1.552],[1293512400,1.532],[1293598800,1.5089999999999999],[1293685200,1.494],[1293771600,1.5149999999999999],[1293858000,1.5820000000000001],[1293944400,1.5820000000000001],[1294030800,1.5820000000000001],[1294117200,1.5980000000000001],[1294203600,1.587],[1294290000,1.5920000000000001],[1294376400,1.6679999999999999],[1294462800,1.653],[1294549200,1.653],[1294635600,1.653],[1294722000,1.631],[1294808400,1.6679999999999999],[1294894800,1.677],[1294981200,1.6830000000000001],[1295067600,1.796],[1295154000,1.796],[1295240400,1.796],[1295326800,1.796],[1295413200,1.7809999999999999],[1295499600,1.736],[1295586000,1.6919999999999999],[1295672400,1.6599999999999999],[1295758800,1.6599999999999999],[1295845200,1.6599999999999999],[1295931600,1.6950000000000001],[1296018000,1.6439999999999999],[1296104400,1.7310000000000001],[1296190800,1.714],[1296277200,1.6990000000000001],[1296363600,1.6990000000000001],[1296450000,1.6990000000000001],[1296536400,1.645],[1296622800,1.6060000000000001],[1296709200,1.573],[1296795600,1.5169999999999999],[1296882000,1.4239999999999999],[1296968400,1.4239999999999999],[1297054800,1.4239999999999999],[1297141200,1.425],[1297227600,1.4370000000000001],[1297314000,1.506],[1297400400,1.4339999999999999],[1297486800,1.4359999999999999],[1297573200,1.4359999999999999],[1297659600,1.4359999999999999],[1297746000,1.411],[1297832400,1.4139999999999999],[1297918800,1.425],[1298005200,1.4379999999999999],[1298091600,1.47],[1298178000,1.47],[1298264400,1.47],[1298350800,1.47],[1298437200,1.4019999999999999],[1298523600,1.4079999999999999],[1298610000,1.393],[1298696400,1.407],[1298782800,1.407],[1298869200,1.407],[1298955600,1.3879999999999999],[1299042000,1.365],[1299128400,1.3600000000000001],[1299214800,1.331],[1299301200,1.331],[1299387600,1.331],[1299474000,1.331],[1299560400,1.3140000000000001],[1299646800,1.341],[1299733200,1.357],[1299819600,1.345],[1299906000,1.371],[1299992400,1.371],[1300075200,1.371],[1300161600,1.3340000000000001],[1300248000,1.375],[1300334400,1.3480000000000001],[1300420800,1.3440000000000001],[1300507200,1.3600000000000001],[1300593600,1.3600000000000001],[1300680000,1.3600000000000001],[1300766400,1.359],[1300852800,1.357],[1300939200,1.3560000000000001],[1301025600,1.3480000000000001],[1301112000,1.284],[1301198400,1.284],[1301284800,1.284],[1301371200,1.2889999999999999],[1301457600,1.2789999999999999],[1301544000,1.2749999999999999],[1301630400,1.252],[1301716800,1.2450000000000001],[1301803200,1.2450000000000001],[1301889600,1.2450000000000001],[1301976000,1.21],[1302062400,1.1839999999999999],[1302148800,1.1839999999999999],[1302235200,1.171],[1302321600,1.177],[1302408000,1.177],[1302494400,1.177],[1302580800,1.1990000000000001],[1302667200,1.246],[1302753600,1.212],[1302840000,1.208],[1302926400,1.2050000000000001],[1303012800,1.2050000000000001],[1303099200,1.2050000000000001],[1303185600,1.212],[1303272000,1.224],[1303358400,1.248],[1303444800,1.2649999999999999],[1303531200,1.2649999999999999],[1303617600,1.2649999999999999],[1303704000,1.2649999999999999],[1303790400,1.258],[1303876800,1.24],[1303963200,1.206],[1304049600,1.194],[1304136000,1.129],[1304222400,1.129],[1304308800,1.129],[1304395200,1.0880000000000001],[1304481600,1.0669999999999999],[1304568000,1.0580000000000001],[1304654400,1.0720000000000001],[1304740800,1.054],[1304827200,1.054],[1304913600,1.054],[1305000000,1.0509999999999999],[1305086400,1.018],[1305172800,0.96199999999999997],[1305259200,0.94820000000000004],[1305345600,0.92500000000000004],[1305432000,0.92500000000000004],[1305518400,0.92500000000000004],[1305604800,0.90490000000000004],[1305691200,0.95889999999999997],[1305777600,0.96989999999999998],[1305864000,0.98299999999999998],[1305950400,1.016],[1306036800,1.016],[1306123200,1.016],[1306209600,0.99750000000000005],[1306296000,0.99619999999999997],[1306382400,0.98870000000000002],[1306468800,1.0049999999999999],[1306555200,1.038],[1306641600,1.038],[1306728000,1.038],[1306814400,1.038],[1306900800,1],[1306987200,0.99509999999999998],[1307073600,0.9879],[1307160000,0.97360000000000002],[1307246400,0.97360000000000002],[1307332800,0.97360000000000002],[1307419200,0.94610000000000005],[1307505600,0.95450000000000002],[1307592000,0.85699999999999998],[1307678400,0.82269999999999999],[1307764800,0.81559999999999999],[1307851200,0.81559999999999999],[1307937600,0.81559999999999999],[1308024000,0.80449999999999999],[1308110400,0.8105],[1308196800,0.81830000000000003],[1308283200,0.82889999999999997],[1308369600,0.84140000000000004],[1308456000,0.84140000000000004],[1308542400,0.84140000000000004],[1308628800,0.84419999999999995],[1308715200,0.83599999999999997],[1308801600,0.84599999999999997],[1308888000,0.83050000000000002],[1308974400,0.81889999999999996],[1309060800,0.81889999999999996],[1309147200,0.81889999999999996],[1309233600,0.84530000000000005],[1309320000,0.84870000000000001],[1309406400,0.87909999999999999],[1309492800,0.96160000000000001],[1309579200,1.01],[1309665600,1.01],[1309752000,1.01],[1309838400,1.01],[1309924800,1.9019999999999999],[1310011200,1.964],[1310097600,1.956],[1310184000,1.9199999999999999],[1310270400,1.9199999999999999],[1310356800,1.9199999999999999],[1310443200,1.8979999999999999],[1310529600,1.9219999999999999],[1310616000,1.9179999999999999],[1310702400,1.8320000000000001],[1310788800,1.8300000000000001],[1310875200,1.8300000000000001],[1310961600,1.8300000000000001],[1311048000,1.7809999999999999],[1311134400,1.77],[1311220800,1.794],[1311307200,1.8400000000000001],[1311393600,1.8149999999999999],[1311480000,1.8149999999999999],[1311566400,1.8149999999999999],[1311652800,1.7130000000000001],[1311739200,1.635],[1311825600,1.611],[1311912000,1.5860000000000001],[1311998400,1.573],[1312084800,1.573],[1312171200,1.573],[1312257600,1.581],[1312344000,1.4990000000000001],[1312430400,1.4630000000000001],[1312516800,1.268],[1312603200,1.3049999999999999],[1312689600,1.3049999999999999],[1312776000,1.3049999999999999],[1312862400,1.321],[1312948800,1.2749999999999999],[1313035200,1.26],[1313121600,1.2509999999999999],[1313208000,1.3939999999999999],[1313294400,1.3939999999999999],[1313380800,1.3939999999999999],[1313467200,1.6000000000000001],[1313553600,1.756],[1313640000,1.7450000000000001],[1313726400,1.6040000000000001],[1313812800,1.6200000000000001],[1313899200,1.6200000000000001],[1313985600,1.6200000000000001],[1314072000,1.5349999999999999],[1314158400,1.371],[1314244800,1.4379999999999999],[1314331200,1.5009999999999999],[1314417600,1.528],[1314504000,1.528],[1314590400,1.528],[1314676800,1.5680000000000001],[1314763200,1.607],[1314849600,1.516],[1314936000,1.5069999999999999],[1315022400,1.5049999999999999],[1315108800,1.5049999999999999],[1315195200,1.5049999999999999],[1315281600,1.5049999999999999],[1315368000,1.478],[1315454400,1.569],[1315540800,1.5880000000000001],[1315627200,1.5],[1315713600,1.5],[1315800000,1.5],[1315886400,1.4630000000000001],[1315972800,1.452],[1316059200,1.4490000000000001],[1316145600,1.4339999999999999],[1316232000,1.4299999999999999],[1316318400,1.4299999999999999],[1316404800,1.4299999999999999],[1316491200,1.371],[1316577600,1.401],[1316664000,1.389],[1316750400,1.343],[1316836800,1.3839999999999999],[1316923200,1.3839999999999999],[1317009600,1.3839999999999999],[1317096000,1.395],[1317182400,1.4279999999999999],[1317268800,1.3640000000000001],[1317355200,1.367],[1317441600,1.323],[1317528000,1.323],[1317614400,1.323],[1317700800,1.2310000000000001],[1317787200,1.242],[1317873600,1.194],[1317960000,1.133],[1318046400,1.0920000000000001],[1318132800,1.0920000000000001],[1318219200,1.0920000000000001],[1318305600,1.1100000000000001],[1318392000,1.121],[1318478400,1.1870000000000001],[1318564800,1.2410000000000001],[1318651200,1.2],[1318737600,1.2],[1318824000,1.2],[1318910400,1.216],[1318996800,1.3100000000000001],[1319083200,1.2909999999999999],[1319169600,1.3],[1319256000,1.333],[1319342400,1.333],[1319428800,1.333],[1319515200,1.339],[1319601600,1.294],[1319688000,1.331],[1319774400,1.3620000000000001],[1319860800,1.3360000000000001],[1319947200,1.3360000000000001],[1320033600,1.3360000000000001],[1320120000,1.335],[1320206400,1.2789999999999999],[1320292800,1.3520000000000001],[1320379200,1.2749999999999999],[1320465600,1.2549999999999999],[1320552000,1.2549999999999999],[1320642000,1.2549999999999999],[1320728400,1.254],[1320814800,1.3120000000000001],[1320901200,1.2809999999999999],[1320987600,1.292],[1321074000,1.246],[1321160400,1.246],[1321246800,1.246],[1321333200,1.214],[1321419600,1.2310000000000001],[1321506000,1.2350000000000001],[1321592400,1.238],[1321678800,1.24],[1321765200,1.24],[1321851600,1.24],[1321938000,1.23],[1322024400,1.198],[1322110800,1.2290000000000001],[1322197200,1.2290000000000001],[1322283600,1.306],[1322370000,1.306],[1322456400,1.306],[1322542800,1.3240000000000001],[1322629200,1.246],[1322715600,1.3149999999999999],[1322802000,1.3300000000000001],[1322888400,1.319],[1322974800,1.319],[1323061200,1.319],[1323147600,1.391],[1323234000,1.3999999999999999],[1323320400,1.429],[1323406800,1.363],[1323493200,1.411],[1323579600,1.411],[1323666000,1.411],[1323752400,1.504],[1323838800,1.3340000000000001],[1323925200,1.3009999999999999],[1324011600,1.2829999999999999],[1324098000,1.268],[1324184400,1.268],[1324270800,1.268],[1324357200,1.22],[1324443600,1.3680000000000001],[1324530000,1.327],[1324616400,1.3400000000000001],[1324702800,1.2849999999999999],[1324789200,1.2849999999999999],[1324875600,1.2849999999999999],[1324962000,1.2849999999999999],[1325048400,1.194],[1325134800,1.212],[1325221200,1.29],[1325307600,1.3240000000000001],[1325394000,1.3240000000000001],[1325480400,1.3240000000000001],[1325566800,1.3240000000000001],[1325653200,1.389],[1325739600,1.3959999999999999],[1325826000,1.3740000000000001],[1325912400,1.536],[1325998800,1.536],[1326085200,1.536],[1326171600,1.7110000000000001],[1326258000,1.74],[1326344400,1.992],[1326430800,1.867],[1326517200,1.931],[1326603600,1.931],[1326690000,1.931],[1326776400,1.931],[1326862800,1.7589999999999999],[1326949200,1.929],[1327035600,1.9219999999999999],[1327122000,1.9330000000000001],[1327208400,1.9330000000000001],[1327294800,1.9330000000000001],[1327381200,1.907],[1327467600,1.917],[1327554000,2.0819999999999999],[1327640400,2.1150000000000002],[1327726800,2.105],[1327813200,2.105],[1327899600,2.105],[1327986000,2.0070000000000001],[1328072400,1.9419999999999999],[1328158800,1.9670000000000001],[1328245200,1.9850000000000001],[1328331600,2.1139999999999999],[1328418000,2.1139999999999999],[1328504400,2.1139999999999999],[1328590800,2.1070000000000002],[1328677200,2.1339999999999999],[1328763600,2.3319999999999999],[1328850000,2.3849999999999998],[1328936400,2.226],[1329022800,2.226],[1329109200,2.226],[1329195600,2.218],[1329282000,2.2010000000000001],[1329368400,2.226],[1329454800,2.169],[1329541200,2.1930000000000001],[1329627600,2.1930000000000001],[1329714000,2.1930000000000001],[1329800400,2.1930000000000001],[1329886800,2.1539999999999999],[1329973200,2.0419999999999998],[1330059600,2.109],[1330146000,2.0720000000000001],[1330232400,2.0720000000000001],[1330318800,2.0720000000000001],[1330405200,2.1480000000000001],[1330491600,2.0259999999999998],[1330578000,2.0230000000000001],[1330664400,2.0329999999999999],[1330750800,1.9950000000000001],[1330837200,1.9950000000000001],[1330923600,1.9950000000000001],[1331010000,1.879],[1331096400,1.8200000000000001],[1331182800,1.829],[1331269200,2.0089999999999999],[1331355600,2.0339999999999998],[1331442000,2.0339999999999998],[1331524800,2.0339999999999998],[1331611200,2.028],[1331697600,2.012],[1331784000,1.9870000000000001],[1331870400,2.0379999999999998],[1331956800,2.0339999999999998],[1332043200,2.0339999999999998],[1332129600,2.0339999999999998],[1332216000,2.0219999999999998],[1332302400,1.948],[1332388800,1.9950000000000001],[1332475200,1.9299999999999999],[1332561600,1.9139999999999999],[1332648000,1.9139999999999999],[1332734400,1.9139999999999999],[1332820800,1.8839999999999999],[1332907200,1.833],[1332993600,1.829],[1333080000,1.7110000000000001],[1333166400,1.754],[1333252800,1.754],[1333339200,1.754],[1333425600,1.73],[1333512000,1.679],[1333598400,1.5720000000000001],[1333684800,1.492],[1333771200,1.492],[1333857600,1.492],[1333944000,1.492],[1334030400,1.4810000000000001],[1334116800,1.528],[1334203200,1.526],[1334289600,1.5389999999999999],[1334376000,1.498],[1334462400,1.498],[1334548800,1.498],[1334635200,1.4870000000000001],[1334721600,1.5129999999999999],[1334808000,1.528],[1334894400,1.49],[1334980800,1.4910000000000001],[1335067200,1.4910000000000001],[1335153600,1.4910000000000001],[1335240000,1.4350000000000001],[1335326400,1.4370000000000001],[1335412800,1.4510000000000001],[1335499200,1.474],[1335585600,1.5049999999999999],[1335672000,1.5049999999999999],[1335758400,1.5049999999999999],[1335844800,1.468],[1335931200,1.458],[1336017600,1.4179999999999999],[1336104000,1.3320000000000001],[1336190400,1.3029999999999999],[1336276800,1.3029999999999999],[1336363200,1.3029999999999999],[1336449600,1.357],[1336536000,1.3620000000000001],[1336622400,1.345],[1336708800,1.4259999999999999],[1336795200,1.448],[1336881600,1.448],[1336968000,1.448],[1337054400,1.387],[1337140800,1.526],[1337227200,1.486],[1337313600,1.464],[1337400000,1.444],[1337486400,1.444],[1337572800,1.444],[1337659200,1.4470000000000001],[1337745600,1.4379999999999999],[1337832000,1.4650000000000001],[1337918400,1.498],[1338004800,1.53],[1338091200,1.53],[1338177600,1.53],[1338264000,1.53],[1338350400,1.579],[1338436800,1.538],[1338523200,1.55],[1338609600,1.498],[1338696000,1.498],[1338782400,1.498],[1338868800,1.4319999999999999],[1338955200,1.476],[1339041600,1.6970000000000001],[1339128000,1.7549999999999999],[1339214400,1.806],[1339300800,1.806],[1339387200,1.806],[1339473600,1.8109999999999999],[1339560000,1.8280000000000001],[1339646400,1.907],[1339732800,1.952],[1339819200,2.0819999999999999],[1339905600,2.0819999999999999],[1339992000,2.0819999999999999],[1340078400,2.1709999999999998],[1340164800,2.109],[1340251200,2.157],[1340337600,2.0739999999999998],[1340424000,2.2050000000000001],[1340510400,2.2050000000000001],[1340596800,2.2050000000000001],[1340683200,2.2160000000000002],[1340769600,2.2269999999999999],[1340856000,2.2869999999999999],[1340942400,2.29],[1341028800,2.2559999999999998],[1341115200,2.2559999999999998],[1341201600,2.2559999999999998],[1341288000,2.1890000000000001],[1341374400,1.3879999999999999],[1341460800,1.3879999999999999],[1341547200,1.4059999999999999],[1341633600,1.417],[1341720000,1.417],[1341806400,1.417],[1341892800,1.417],[1341979200,1.3340000000000001],[1342065600,1.292],[1342152000,1.282],[1342238400,1.3520000000000001],[1342324800,1.3520000000000001],[1342411200,1.3520000000000001],[1342497600,1.3779999999999999],[1342584000,1.353],[1342670400,1.3220000000000001],[1342756800,1.2829999999999999],[1342843200,1.3160000000000001],[1342929600,1.3160000000000001],[1343016000,1.3160000000000001],[1343102400,1.3049999999999999],[1343188800,1.2410000000000001],[1343275200,1.1759999999999999],[1343361600,1.2509999999999999],[1343448000,1.2290000000000001],[1343534400,1.2290000000000001],[1343620800,1.2290000000000001],[1343707200,1.1839999999999999],[1343793600,1.1599999999999999],[1343880000,1.1599999999999999],[1343966400,1.1379999999999999],[1344052800,1.157],[1344139200,1.157],[1344225600,1.157],[1344312000,1.204],[1344398400,1.163],[1344484800,1.161],[1344571200,1.22],[1344657600,1.2150000000000001],[1344744000,1.2150000000000001],[1344830400,1.2150000000000001],[1344916800,1.1930000000000001],[1345003200,1.1990000000000001],[1345089600,1.198],[1345176000,1.2370000000000001],[1345262400,1.2290000000000001],[1345348800,1.2290000000000001],[1345435200,1.2290000000000001],[1345521600,1.2090000000000001],[1345608000,1.1599999999999999],[1345694400,1.2130000000000001],[1345780800,1.236],[1345867200,1.2350000000000001],[1345953600,1.2350000000000001],[1346040000,1.2350000000000001],[1346126400,1.1950000000000001],[1346212800,1.216],[1346299200,1.242],[1346385600,1.256],[1346472000,1.345],[1346558400,1.345],[1346644800,1.345],[1346731200,1.345],[1346817600,1.4390000000000001],[1346904000,1.466],[1346990400,1.3939999999999999],[1347076800,1.4099999999999999],[1347163200,1.4099999999999999],[1347249600,1.4099999999999999],[1347336000,1.486],[1347422400,1.5920000000000001],[1347508800,1.607],[1347595200,1.6479999999999999],[1347681600,1.659],[1347768000,1.659],[1347854400,1.659],[1347940800,1.669],[1348027200,1.637],[1348113600,1.657],[1348200000,1.6579999999999999],[1348286400,1.669],[1348372800,1.669],[1348459200,1.669],[1348545600,1.6519999999999999],[1348632000,1.597],[1348718400,1.53],[1348804800,1.5720000000000001],[1348891200,1.5369999999999999],[1348977600,1.5369999999999999],[1349064000,1.5369999999999999],[1349150400,1.5],[1349236800,1.5149999999999999],[1349323200,1.6890000000000001],[1349409600,1.681],[1349496000,1.6759999999999999],[1349582400,1.6759999999999999],[1349668800,1.6759999999999999],[1349755200,1.631],[1349841600,1.6080000000000001],[1349928000,1.645],[1350014400,1.6020000000000001],[1350100800,1.583],[1350187200,1.583],[1350273600,1.583],[1350360000,1.6080000000000001],[1350446400,1.641],[1350532800,1.748],[1350619200,1.8149999999999999],[1350705600,1.843],[1350792000,1.843],[1350878400,1.843],[1350964800,1.839],[1351051200,1.8140000000000001],[1351137600,1.871],[1351224000,1.871],[1351310400,1.831],[1351396800,1.831],[1351483200,1.831],[1351569600,1.831],[1351656000,1.831],[1351742400,1.8400000000000001],[1351828800,1.8819999999999999],[1351915200,1.976],[1352001600,1.976],[1352091600,1.976],[1352178000,2.097],[1352264400,2.1560000000000001],[1352350800,2.2650000000000001],[1352437200,2.2509999999999999],[1352523600,2.1469999999999998],[1352610000,2.1469999999999998],[1352696400,2.1469999999999998],[1352782800,1.9970000000000001],[1352869200,2.0619999999999998],[1352955600,1.998],[1353042000,1.9330000000000001],[1353128400,2.0459999999999998],[1353214800,2.0459999999999998],[1353301200,2.0459999999999998],[1353387600,2.1389999999999998],[1353474000,2.2679999999999998],[1353560400,2.2749999999999999],[1353646800,2.2749999999999999],[1353733200,2.2770000000000001],[1353819600,2.2770000000000001],[1353906000,2.2770000000000001],[1353992400,2.3519999999999999],[1354078800,2.3410000000000002],[1354165200,2.2709999999999999],[1354251600,2.2719999999999998],[1354338000,2.2040000000000002],[1354424400,2.2040000000000002],[1354510800,2.2040000000000002],[1354597200,2.1699999999999999],[1354683600,2.1499999999999999],[1354770000,2.0779999999999998],[1354856400,2.1070000000000002],[1354942800,2.2250000000000001],[1355029200,2.2250000000000001],[1355115600,2.2250000000000001],[1355202000,2.2599999999999998],[1355288400,2.2810000000000001],[1355374800,2.2770000000000001],[1355461200,2.1840000000000002],[1355547600,2.23],[1355634000,2.23],[1355720400,2.23],[1355806800,2.403],[1355893200,2.4670000000000001],[1355979600,2.4870000000000001],[1356066000,2.476],[1356152400,2.6840000000000002],[1356238800,2.6840000000000002],[1356325200,2.6840000000000002],[1356411600,2.7189999999999999],[1356498000,2.7189999999999999],[1356584400,2.7090000000000001],[1356670800,2.7109999999999999],[1356757200,2.7389999999999999],[1356843600,2.7389999999999999],[1356930000,2.7389999999999999],[1357016400,2.8029999999999999],[1357102800,2.8029999999999999],[1357189200,2.6840000000000002],[1357275600,2.6859999999999999],[1357362000,2.6379999999999999],[1357448400,2.6379999999999999],[1357534800,2.6379999999999999],[1357621200,2.524],[1357707600,2.4049999999999998],[1357794000,2.48],[1357880400,2.4550000000000001],[1357966800,2.4009999999999998],[1358053200,2.4009999999999998],[1358139600,2.4009999999999998],[1358226000,2.3580000000000001],[1358312400,2.3610000000000002],[1358398800,2.2650000000000001],[1358485200,2.2240000000000002],[1358571600,2.3250000000000002],[1358658000,2.3250000000000002],[1358744400,2.3250000000000002],[1358830800,2.3250000000000002],[1358917200,2.2869999999999999],[1359003600,2.351],[1359090000,2.2730000000000001],[1359176400,2.2570000000000001],[1359262800,2.2570000000000001],[1359349200,2.2570000000000001],[1359435600,2.1709999999999998],[1359522000,2.2480000000000002],[1359608400,2.1659999999999999],[1359694800,2.0880000000000001],[1359781200,2.0720000000000001],[1359867600,2.0720000000000001],[1359954000,2.0720000000000001],[1360040400,2.0030000000000001],[1360126800,1.9850000000000001],[1360213200,1.992],[1360299600,1.9530000000000001],[1360386000,1.9339999999999999],[1360472400,1.9339999999999999],[1360558800,1.9339999999999999],[1360645200,2.0009999999999999],[1360731600,2.1379999999999999],[1360818000,2.0699999999999998],[1360904400,2.077],[1360990800,2.1629999999999998],[1361077200,2.1629999999999998],[1361163600,2.1629999999999998],[1361250000,2.1629999999999998],[1361336400,2.052],[1361422800,1.9530000000000001],[1361509200,2.0449999999999999],[1361595600,2.0350000000000001],[1361682000,2.0350000000000001],[1361768400,2.0350000000000001],[1361854800,1.9810000000000001],[1361941200,2.1709999999999998],[1362027600,2.2440000000000002],[1362114000,2.1789999999999998],[1362200400,2.2050000000000001],[1362286800,2.2050000000000001],[1362373200,2.2050000000000001],[1362459600,2.2170000000000001],[1362546000,2.2210000000000001],[1362632400,2.1499999999999999],[1362718800,2.1299999999999999],[1362805200,2.141],[1362891600,2.141],[1362974400,2.141],[1363060800,2.089],[1363147200,2.0089999999999999],[1363233600,2.0409999999999999],[1363320000,2.0459999999999998],[1363406400,2.1110000000000002],[1363492800,2.1110000000000002],[1363579200,2.1110000000000002],[1363665600,2.1160000000000001],[1363752000,2.1789999999999998],[1363838400,2.1989999999999998],[1363924800,2.1680000000000001],[1364011200,2.1459999999999999],[1364097600,2.1459999999999999],[1364184000,2.1459999999999999],[1364270400,2.1379999999999999],[1364356800,2.081],[1364443200,2.0659999999999998],[1364529600,2.0259999999999998],[1364616000,2.0259999999999998],[1364702400,2.0259999999999998],[1364788800,2.0259999999999998],[1364875200,2.0139999999999998],[1364961600,1.9910000000000001],[1365048000,1.8879999999999999],[1365134400,1.931],[1365220800,1.9530000000000001],[1365307200,1.9530000000000001],[1365393600,1.9530000000000001],[1365480000,2.032],[1365566400,1.996],[1365652800,1.905],[1365739200,1.885],[1365825600,1.8979999999999999],[1365912000,1.8979999999999999],[1365998400,1.8979999999999999],[1366084800,1.8620000000000001],[1366171200,1.8779999999999999],[1366257600,1.867],[1366344000,1.802],[1366430400,1.8300000000000001],[1366516800,1.8300000000000001],[1366603200,1.8300000000000001],[1366689600,1.9139999999999999],[1366776000,1.9690000000000001],[1366862400,1.9810000000000001],[1366948800,1.9850000000000001],[1367035200,2.0249999999999999],[1367121600,2.0249999999999999],[1367208000,2.0249999999999999],[1367294400,1.9950000000000001],[1367380800,1.9279999999999999],[1367467200,1.9219999999999999],[1367553600,1.9910000000000001],[1367640000,1.9970000000000001],[1367726400,1.9970000000000001],[1367812800,1.9970000000000001],[1367899200,2.0329999999999999],[1367985600,2.0619999999999998],[1368072000,2.0329999999999999],[1368158400,2.0390000000000001],[1368244800,2.0350000000000001],[1368331200,2.0350000000000001],[1368417600,2.0350000000000001],[1368504000,2.036],[1368590400,2.012],[1368676800,1.962],[1368763200,1.9330000000000001],[1368849600,1.966],[1368936000,1.966],[1369022400,1.966],[1369108800,1.9650000000000001],[1369195200,1.9059999999999999],[1369281600,1.952],[1369368000,2.0070000000000001],[1369454400,1.9910000000000001],[1369540800,1.9910000000000001],[1369627200,1.9910000000000001],[1369713600,1.9910000000000001],[1369800000,1.996],[1369886400,1.9790000000000001],[1369972800,1.99],[1370059200,1.9970000000000001],[1370145600,1.9970000000000001],[1370232000,1.9970000000000001],[1370318400,1.976],[1370404800,1.9610000000000001],[1370491200,2.0150000000000001],[1370577600,2.028],[1370664000,2.0270000000000001],[1370750400,2.0270000000000001],[1370836800,2.0270000000000001],[1370923200,1.9510000000000001],[1371009600,1.925],[1371096000,1.9510000000000001],[1371182400,1.9910000000000001],[1371268800,2.0430000000000001],[1371355200,2.0430000000000001],[1371441600,2.0430000000000001],[1371528000,2.056],[1371614400,2.052],[1371700800,1.9910000000000001],[1371787200,1.9319999999999999],[1371873600,1.841],[1371960000,1.841],[1372046400,1.841],[1372132800,1.802],[1372219200,1.8089999999999999],[1372305600,1.837],[1372392000,1.8819999999999999],[1372478400,1.853],[1372564800,1.853],[1372651200,1.853],[1372737600,1.877],[1372824000,null],[1404360000,1.663],[1404446400,1.6519999999999999],[1404532800,1.6519999999999999],[1404619200,1.6519999999999999],[1404705600,1.6519999999999999],[1404792000,1.6180000000000001],[1404878400,1.633],[1404964800,1.6200000000000001],[1405051200,1.597],[1405137600,1.581],[1405224000,1.581],[1405310400,1.581],[1405396800,1.571],[1405483200,1.573],[1405569600,1.6200000000000001],[1405656000,1.5800000000000001],[1405742400,1.5740000000000001],[1405828800,1.5740000000000001],[1405915200,1.5740000000000001],[1406001600,1.5660000000000001],[1406088000,1.6040000000000001],[1406174400,1.6080000000000001],[1406260800,1.5589999999999999],[1406347200,1.5529999999999999],[1406433600,1.5529999999999999],[1406520000,1.5529999999999999],[1406606400,1.52],[1406692800,1.5229999999999999],[1406779200,1.4770000000000001],[1406865600,1.46],[1406952000,1.415],[1407038400,1.415],[1407124800,1.415],[1407211200,1.4319999999999999],[1407297600,1.3799999999999999],[1407384000,1.405],[1407470400,1.393],[1407556800,1.4259999999999999],[1407643200,1.4259999999999999],[1407729600,1.4259999999999999],[1407816000,1.4450000000000001],[1407902400,1.415],[1407988800,1.4119999999999999],[1408075200,1.429],[1408161600,1.4350000000000001],[1408248000,1.4350000000000001],[1408334400,1.4350000000000001],[1408420800,1.5209999999999999],[1408507200,1.536],[1408593600,1.548],[1408680000,1.536],[1408766400,1.5189999999999999],[1408852800,1.5189999999999999],[1408939200,1.5189999999999999],[1409025600,1.5],[1409112000,1.492],[1409198400,1.4870000000000001],[1409284800,1.4790000000000001],[1409371200,1.4770000000000001],[1409457600,1.4770000000000001],[1409544000,1.4770000000000001],[1409630400,1.4770000000000001],[1409716800,1.506],[1409803200,1.486],[1409889600,1.506],[1409976000,1.51],[1410062400,1.51],[1410148800,1.51],[1410235200,1.538],[1410321600,1.508],[1410408000,1.5],[1410494400,1.4870000000000001],[1410580800,1.4510000000000001],[1410667200,1.4510000000000001],[1410753600,1.4510000000000001],[1410840000,1.4430000000000001],[1410926400,1.4239999999999999],[1411012800,1.464],[1411099200,1.4430000000000001],[1411185600,1.4199999999999999],[1411272000,1.4199999999999999],[1411358400,1.4199999999999999],[1411444800,1.3819999999999999],[1411531200,1.395],[1411617600,1.393],[1411704000,1.4059999999999999],[1411790400,1.4330000000000001],[1411876800,1.4330000000000001],[1411963200,1.4330000000000001],[1412049600,1.4219999999999999],[1412136000,1.383],[1412222400,1.3720000000000001],[1412308800,1.3919999999999999],[1412395200,1.425],[1412481600,1.425],[1412568000,1.425],[1412654400,1.401],[1412740800,1.3879999999999999],[1412827200,1.379],[1412913600,1.379],[1413000000,1.3120000000000001],[1413086400,1.3120000000000001],[1413172800,1.3120000000000001],[1413259200,1.2410000000000001],[1413345600,1.3149999999999999],[1413432000,1.373],[1413518400,1.3740000000000001],[1413604800,1.4419999999999999],[1413691200,1.4419999999999999],[1413777600,1.4419999999999999],[1413864000,1.456],[1413950400,1.444],[1414036800,1.4359999999999999],[1414123200,1.4330000000000001],[1414209600,1.4470000000000001],[1414296000,1.4470000000000001],[1414382400,1.4470000000000001],[1414468800,1.4239999999999999],[1414555200,1.4330000000000001],[1414641600,1.4079999999999999],[1414728000,1.4019999999999999],[1414814400,1.395],[1414900800,1.395],[1414990800,1.395],[1415077200,1.4279999999999999],[1415163600,1.403],[1415250000,1.3979999999999999],[1415336400,1.4119999999999999],[1415422800,1.415],[1415509200,1.415],[1415595600,1.415],[1415682000,1.4850000000000001],[1415768400,1.5640000000000001],[1415854800,1.5289999999999999],[1415941200,1.538],[1416027600,1.524],[1416114000,1.524],[1416200400,1.524],[1416286800,1.5269999999999999],[1416373200,1.516],[1416459600,1.5389999999999999],[1416546000,1.575],[1416632400,1.5720000000000001],[1416718800,1.5720000000000001],[1416805200,1.5720000000000001],[1416891600,1.601],[1416978000,1.5980000000000001],[1417064400,1.6160000000000001],[1417150800,1.6160000000000001],[1417237200,1.603],[1417323600,1.603],[1417410000,1.603],[1417496400,1.5529999999999999],[1417582800,1.544],[1417669200,1.518],[1417755600,1.48],[1417842000,1.5029999999999999],[1417928400,1.5029999999999999],[1418014800,1.5029999999999999],[1418101200,1.454],[1418187600,1.4370000000000001],[1418274000,1.5209999999999999],[1418360400,1.575],[1418446800,1.5740000000000001],[1418533200,1.5740000000000001],[1418619600,1.5740000000000001],[1418706000,1.4750000000000001],[1418792400,1.383],[1418878800,1.4079999999999999],[1418965200,1.419],[1419051600,1.4330000000000001],[1419138000,1.4330000000000001],[1419224400,1.4330000000000001],[1419310800,1.421],[1419397200,1.3979999999999999],[1419483600,1.383],[1419570000,1.383],[1419656400,1.379],[1419742800,1.379],[1419829200,1.379],[1419915600,1.3680000000000001],[1420002000,1.3879999999999999],[1420088400,1.4390000000000001],[1420174800,1.4390000000000001],[1420261200,1.47],[1420347600,1.47],[1420434000,1.47],[1420520400,1.4430000000000001],[1420606800,1.383],[1420693200,1.407],[1420779600,1.4099999999999999],[1420866000,1.4139999999999999],[1420952400,1.4139999999999999],[1421038800,1.4139999999999999],[1421125200,1.456],[1421211600,1.423],[1421298000,1.3879999999999999],[1421384400,1.2749999999999999],[1421470800,1.3280000000000001],[1421557200,1.3280000000000001],[1421643600,1.3280000000000001],[1421730000,1.3280000000000001],[1421816400,1.25],[1421902800,1.2350000000000001],[1421989200,1.2609999999999999],[1422075600,1.25],[1422162000,1.25],[1422248400,1.25],[1422334800,1.288],[1422421200,1.292],[1422507600,1.2589999999999999],[1422594000,1.262],[1422680400,1.276],[1422766800,1.276],[1422853200,1.276],[1422939600,1.248],[1423026000,1.2330000000000001],[1423112400,1.2689999999999999],[1423198800,1.264],[1423285200,1.282],[1423371600,1.282],[1423458000,1.282],[1423544400,1.3089999999999999],[1423630800,1.3080000000000001],[1423717200,1.2949999999999999],[1423803600,1.306],[1423890000,1.3009999999999999],[1423976400,1.3009999999999999],[1424062800,1.3009999999999999],[1424149200,1.3009999999999999],[1424235600,1.2949999999999999],[1424322000,1.2649999999999999],[1424408400,1.266],[1424494800,1.246],[1424581200,1.246],[1424667600,1.246],[1424754000,1.2290000000000001],[1424840400,1.264],[1424926800,1.2450000000000001],[1425013200,1.2490000000000001],[1425099600,1.272],[1425186000,1.272],[1425272400,1.272],[1425358800,1.3069999999999999],[1425445200,1.284],[1425531600,1.264],[1425618000,1.252],[1425704400,1.232],[1425790800,1.232],[1425873600,1.232],[1425960000,1.2090000000000001],[1426046400,1.2030000000000001],[1426132800,1.1890000000000001],[1426219200,1.2050000000000001],[1426305600,1.1599999999999999],[1426392000,1.1599999999999999],[1426478400,1.1599999999999999],[1426564800,1.145],[1426651200,1.1200000000000001],[1426737600,1.157],[1426824000,1.1419999999999999],[1426910400,1.1779999999999999],[1426996800,1.1779999999999999],[1427083200,1.1779999999999999],[1427169600,1.1599999999999999],[1427256000,1.1779999999999999],[1427342400,1.216],[1427428800,1.208],[1427515200,1.2190000000000001],[1427601600,1.2190000000000001],[1427688000,1.2190000000000001],[1427774400,1.236],[1427860800,1.206],[1427947200,1.2190000000000001],[1428033600,1.2430000000000001],[1428120000,1.2430000000000001],[1428206400,1.2430000000000001],[1428292800,1.2430000000000001],[1428379200,1.246],[1428465600,1.242],[1428552000,1.2470000000000001],[1428638400,1.2470000000000001],[1428724800,1.2230000000000001],[1428811200,1.2230000000000001],[1428897600,1.2230000000000001],[1428984000,1.1990000000000001],[1429070400,1.2030000000000001],[1429156800,1.238],[1429243200,1.1910000000000001],[1429329600,1.173],[1429416000,1.173],[1429502400,1.173],[1429588800,1.139],[1429675200,1.1479999999999999],[1429761600,1.117],[1429848000,1.0660000000000001],[1429934400,1.0700000000000001],[1430020800,1.0700000000000001],[1430107200,1.0700000000000001],[1430193600,1.0720000000000001],[1430280000,1.0940000000000001],[1430366400,1.071],[1430452800,1.0660000000000001],[1430539200,1.0660000000000001],[1430625600,1.0660000000000001],[1430712000,1.0660000000000001],[1430798400,1.052],[1430884800,1.04],[1430971200,1.0189999999999999],[1431057600,1.044],[1431144000,1.0640000000000001],[1431230400,1.0640000000000001],[1431316800,1.0640000000000001],[1431403200,1.042],[1431489600,1.046],[1431576000,1.048],[1431662400,1.0509999999999999],[1431748800,1.0580000000000001],[1431835200,1.0580000000000001],[1431921600,1.0580000000000001],[1432008000,1.0640000000000001],[1432094400,1.0800000000000001],[1432180800,1.085],[1432267200,1.0489999999999999],[1432353600,1.0489999999999999],[1432440000,1.0489999999999999],[1432526400,1.0489999999999999],[1432612800,1.0489999999999999],[1432699200,1.0720000000000001],[1432785600,1.0760000000000001],[1432872000,1.135],[1432958400,1.1060000000000001],[1433044800,1.1060000000000001],[1433131200,1.1060000000000001],[1433217600,1.107],[1433304000,1.0960000000000001],[1433390400,1.0940000000000001],[1433476800,1.0860000000000001],[1433563200,1.0700000000000001],[1433649600,1.0700000000000001],[1433736000,1.0700000000000001],[1433822400,1.069],[1433908800,0.96689999999999998],[1433995200,0.9698],[1434081600,0.91569999999999996],[1434168000,0.90000000000000002],[1434254400,0.90000000000000002],[1434340800,0.90000000000000002],[1434427200,0.90739999999999998],[1434513600,0.91959999999999997],[1434600000,0.88619999999999999],[1434686400,0.88380000000000003],[1434772800,0.92210000000000003],[1434859200,0.92210000000000003],[1434945600,0.92210000000000003],[1435032000,0.91610000000000003],[1435118400,0.92420000000000002],[1435204800,0.94479999999999997],[1435291200,0.9788],[1435377600,0.98670000000000002],[1435464000,0.98670000000000002],[1435550400,0.98670000000000002],[1435636800,0.98380000000000001],[1435723200,0.93630000000000002],[1435809600,0.91400000000000003],[1435896000,1.52],[1435982400,1.52],[1436068800,1.52],[1436155200,1.52],[1436241600,1.504],[1436328000,1.526],[1436414400,1.51],[1436500800,1.5329999999999999],[1436587200,1.4910000000000001],[1436673600,1.4910000000000001],[1436760000,1.4910000000000001],[1436846400,1.488],[1436932800,1.417],[1437019200,1.3660000000000001],[1437105600,1.425],[1437192000,1.375],[1437278400,1.375],[1437364800,1.375],[1437451200,1.343],[1437537600,1.361],[1437624000,1.4139999999999999],[1437710400,1.3779999999999999],[1437796800,1.2909999999999999],[1437883200,1.2909999999999999],[1437969600,1.2909999999999999],[1438056000,1.256],[1438142400,1.2669999999999999],[1438228800,1.2569999999999999],[1438315200,1.2669999999999999],[1438401600,1.2470000000000001],[1438488000,1.2470000000000001],[1438574400,1.2470000000000001],[1438660800,1.232],[1438747200,1.0609999999999999],[1438833600,1.0609999999999999],[1438920000,0.92100000000000004],[1439006400,0.94189999999999996],[1439092800,0.94189999999999996],[1439179200,0.94189999999999996],[1439265600,1.0029999999999999],[1439352000,1.0209999999999999],[1439438400,0.94899999999999995],[1439524800,0.95640000000000003],[1439611200,0.95309999999999995],[1439697600,0.95309999999999995],[1439784000,0.95309999999999995],[1439870400,0.96060000000000001],[1439956800,1.1160000000000001],[1440043200,1.0369999999999999],[1440129600,1.0700000000000001],[1440216000,1.0389999999999999],[1440302400,1.0389999999999999],[1440388800,1.0389999999999999],[1440475200,1.036],[1440561600,1.034],[1440648000,1],[1440734400,1.0740000000000001],[1440820800,1.1000000000000001],[1440907200,1.1000000000000001],[1440993600,1.1000000000000001],[1441080000,1.1459999999999999],[1441166400,0.83120000000000005],[1441252800,0.83169999999999999],[1441339200,0.84440000000000004],[1441425600,0.8468],[1441512000,0.8468],[1441598400,0.8468],[1441684800,0.8468],[1441771200,0.92159999999999997],[1441857600,0.98680000000000001],[1441944000,0.93930000000000002],[1442030400,0.96230000000000004],[1442116800,0.96230000000000004],[1442203200,0.96230000000000004],[1442289600,0.93530000000000002],[1442376000,0.9274],[1442462400,0.9093],[1442548800,0.96540000000000004],[1442635200,0.96209999999999996],[1442721600,0.96209999999999996],[1442808000,0.96209999999999996],[1442894400,0.96130000000000004],[1442980800,0.92320000000000002],[1443067200,0.91659999999999997],[1443153600,0.93799999999999994],[1443240000,0.97330000000000005],[1443326400,0.97330000000000005],[1443412800,0.97330000000000005],[1443499200,0.90920000000000001],[1443585600,0.89910000000000001],[1443672000,0.90410000000000001],[1443758400,0.90359999999999996],[1443844800,0.93930000000000002],[1443931200,0.93930000000000002],[1444017600,0.93930000000000002],[1444104000,1.0409999999999999],[1444190400,1.0049999999999999],[1444276800,1.052],[1444363200,1.163],[1444449600,1.1539999999999999],[1444536000,1.1539999999999999],[1444622400,1.1539999999999999],[1444708800,1.1339999999999999],[1444795200,1.0880000000000001],[1444881600,1.0600000000000001],[1444968000,1.087],[1445054400,1.0820000000000001],[1445140800,1.0820000000000001],[1445227200,1.0820000000000001],[1445313600,1.129],[1445400000,1.1399999999999999],[1445486400,1.119],[1445572800,1.1140000000000001],[1445659200,1.105],[1445745600,1.105],[1445832000,1.105],[1445918400,1.111],[1446004800,1.089],[1446091200,1.149],[1446177600,1.097],[1446264000,1.054],[1446350400,1.054],[1446440400,1.054],[1446526800,1.036],[1446613200,1.02],[1446699600,1.03],[1446786000,0.97999999999999998],[1446872400,0.96960000000000002],[1446958800,0.96960000000000002],[1447045200,0.96960000000000002],[1447131600,0.91869999999999996],[1447218000,0.91659999999999997],[1447304400,0.9556],[1447390800,0.8891],[1447477200,0.8538],[1447563600,0.8538],[1447650000,0.8538],[1447736400,0.86699999999999999],[1447822800,0.90549999999999997],[1447909200,0.91479999999999995],[1447995600,0.89910000000000001],[1448082000,0.88],[1448168400,0.88],[1448254800,0.88],[1448341200,0.88149999999999995],[1448427600,0.88670000000000004],[1448514000,0.93820000000000003],[1448600400,0.93820000000000003],[1448686800,0.94350000000000001],[1448773200,0.94350000000000001],[1448859600,0.94350000000000001],[1448946000,0.96189999999999998],[1449032400,0.96030000000000004],[1449118800,0.96409999999999996],[1449205200,0.91149999999999998],[1449291600,0.94930000000000003],[1449378000,0.94930000000000003],[1449464400,0.94930000000000003],[1449550800,0.999],[1449637200,0.95469999999999999],[1449723600,0.93959999999999999],[1449810000,0.94289999999999996],[1449896400,0.90500000000000003],[1449982800,0.90500000000000003],[1450069200,0.90500000000000003],[1450155600,0.86839999999999995],[1450242000,0.95540000000000003],[1450328400,0.97819999999999996],[1450414800,0.97819999999999996],[1450501200,0.9919],[1450587600,0.9919],[1450674000,0.9919],[1450760400,1.002],[1450846800,1.026],[1450933200,1.0620000000000001],[1451019600,1.1120000000000001],[1451106000,1.1120000000000001],[1451192400,1.1120000000000001],[1451278800,1.1120000000000001],[1451365200,1.107],[1451451600,1.0780000000000001],[1451538000,1.0329999999999999],[1451624400,1.004],[1451710800,1.004],[1451797200,1.004],[1451883600,1.004],[1451970000,0.9839],[1452056400,1.0109999999999999],[1452142800,0.94830000000000003],[1452229200,0.88719999999999999],[1452315600,0.92849999999999999],[1452402000,0.92849999999999999],[1452488400,0.92849999999999999],[1452574800,0.90710000000000002],[1452661200,0.95660000000000001],[1452747600,0.90990000000000004],[1452834000,0.89300000000000002],[1452920400,0.89610000000000001],[1453006800,0.89610000000000001],[1453093200,0.89610000000000001],[1453179600,0.89610000000000001],[1453266000,0.83860000000000001],[1453352400,0.8478],[1453438800,0.89270000000000005],[1453525200,0.94579999999999997],[1453611600,0.94579999999999997],[1453698000,0.94579999999999997],[1453784400,0.88929999999999998],[1453870800,0.91010000000000002],[1453957200,0.91520000000000001],[1454043600,0.91420000000000001],[1454130000,0.9325],[1454216400,0.9325],[1454302800,0.9325],[1454389200,0.91910000000000003],[1454475600,0.87190000000000001],[1454562000,0.88619999999999999],[1454648400,0.91039999999999999],[1454734800,0.87090000000000001],[1454821200,0.87090000000000001],[1454907600,0.87090000000000001],[1454994000,0.83420000000000005],[1455080400,0.80869999999999997],[1455166800,0.84219999999999995],[1455253200,0.84699999999999998],[1455339600,0.86270000000000002],[1455426000,0.86270000000000002],[1455512400,0.86270000000000002],[1455598800,0.86270000000000002],[1455685200,0.86380000000000001],[1455771600,0.89070000000000005],[1455858000,0.872],[1455944400,0.83750000000000002],[1456030800,0.83750000000000002],[1456117200,0.83750000000000002],[1456203600,0.86960000000000004],[1456290000,0.87009999999999998],[1456376400,0.89710000000000001],[1456462800,0.91220000000000001],[1456549200,0.91620000000000001],[1456635600,0.91620000000000001],[1456722000,0.91620000000000001],[1456808400,0.86839999999999995],[1456894800,0.89570000000000005],[1456981200,0.92449999999999999],[1457067600,0.97050000000000003],[1457154000,0.98160000000000003],[1457240400,0.98160000000000003],[1457326800,0.98160000000000003],[1457413200,0.99209999999999998],[1457499600,0.98009999999999997],[1457586000,0.82120000000000004],[1457672400,0.82289999999999996],[1457758800,0.79139999999999999],[1457845200,0.79139999999999999],[1457928000,0.79139999999999999],[1458014400,0.81399999999999995],[1458100800,0.78190000000000004],[1458187200,0.80130000000000001],[1458273600,0.83599999999999997],[1458360000,0.87190000000000001],[1458446400,0.87190000000000001],[1458532800,0.87190000000000001],[1458619200,0.85340000000000005],[1458705600,0.84389999999999998],[1458792000,0.82310000000000005],[1458878400,0.78590000000000004],[1458964800,0.78590000000000004],[1459051200,0.78590000000000004],[1459137600,0.78590000000000004],[1459224000,0.78239999999999998],[1459310400,0.79830000000000001],[1459396800,0.79569999999999996],[1459483200,0.83560000000000001],[1459569600,0.80989999999999995],[1459656000,0.80989999999999995],[1459742400,0.80989999999999995],[1459828800,0.79390000000000005],[1459915200,0.77900000000000003],[1460001600,0.79879999999999995],[1460088000,0.81269999999999998],[1460174400,0.81569999999999998],[1460260800,0.81569999999999998],[1460347200,0.81569999999999998],[1460433600,0.84409999999999996],[1460520000,0.87429999999999997],[1460606400,0.90369999999999995],[1460692800,0.90180000000000005],[1460779200,0.87439999999999996],[1460865600,0.87439999999999996],[1460952000,0.87439999999999996],[1461038400,0.90710000000000002],[1461124800,0.88460000000000005],[1461211200,0.89790000000000003],[1461297600,0.90329999999999999],[1461384000,0.89890000000000003],[1461470400,0.89890000000000003],[1461556800,0.89890000000000003],[1461643200,0.90149999999999997],[1461729600,0.91910000000000003],[1461816000,0.9254],[1461902400,0.88429999999999997],[1461988800,0.86890000000000001],[1462075200,0.86890000000000001],[1462161600,0.86890000000000001],[1462248000,0.87490000000000001],[1462334400,0.86660000000000004],[1462420800,0.84360000000000002],[1462507200,0.83009999999999995],[1462593600,0.81659999999999999],[1462680000,0.81659999999999999],[1462766400,0.81659999999999999],[1462852800,0.87429999999999997],[1462939200,0.8589],[1463025600,0.86780000000000002],[1463112000,0.84589999999999999],[1463198400,0.8266],[1463284800,0.8266],[1463371200,0.8266],[1463457600,0.85419999999999996],[1463544000,0.84360000000000002],[1463630400,0.86719999999999997],[1463716800,0.85189999999999999],[1463803200,0.87319999999999998],[1463889600,0.87319999999999998],[1463976000,0.87319999999999998],[1464062400,0.87370000000000003],[1464148800,0.91359999999999997],[1464235200,0.9284],[1464321600,0.9284],[1464408000,0.9577],[1464494400,0.9577],[1464580800,0.9577],[1464667200,0.9577],[1464753600,0.9607],[1464840000,0.96850000000000003],[1464926400,0.85809999999999997],[1465012800,0.83350000000000002],[1465099200,0.83350000000000002],[1465185600,0.83350000000000002],[1465272000,0.83450000000000002],[1465358400,0.88570000000000004],[1465444800,0.87870000000000004],[1465531200,0.89439999999999997],[1465617600,0.85089999999999999],[1465704000,0.85089999999999999],[1465790400,0.85089999999999999],[1465876800,0.83250000000000002],[1465963200,0.80079999999999996],[1466049600,0.82069999999999999],[1466136000,0.81440000000000001],[1466222400,0.84379999999999999],[1466308800,0.84379999999999999],[1466395200,0.84379999999999999],[1466481600,0.85289999999999999],[1466568000,0.82820000000000005],[1466654400,0.8196],[1466740800,0.83440000000000003],[1466827200,0.82589999999999997],[1466913600,0.82589999999999997],[1467000000,0.82589999999999997],[1467086400,0.79890000000000005],[1467172800,0.81510000000000005],[1467259200,0.83409999999999995],[1467345600,0.84330000000000005],[1467432000,0.85840000000000005],[1467518400,0.85840000000000005],[1467604800,0.85840000000000005],[1467691200,0.85840000000000005],[1467777600,1.173],[1467864000,1.1970000000000001],[1467950400,1.1950000000000001],[1468036800,1.1899999999999999],[1468123200,1.1899999999999999],[1468209600,1.1899999999999999],[1468296000,1.214],[1468382400,1.2150000000000001],[1468468800,1.1870000000000001],[1468555200,1.1599999999999999],[1468641600,1.1180000000000001],[1468728000,1.1180000000000001],[1468814400,1.1180000000000001],[1468900800,1.1579999999999999],[1468987200,1.119],[1469073600,1.103],[1469160000,1.0700000000000001],[1469246400,1.0489999999999999],[1469332800,1.0489999999999999],[1469419200,1.0489999999999999],[1469505600,1.0149999999999999],[1469592000,1.0629999999999999],[1469678400,1.111],[1469764800,1.0940000000000001],[1469851200,1.083],[1469937600,1.083],[1470024000,1.083],[1470110400,1.0649999999999999],[1470196800,1.0149999999999999],[1470283200,1.038],[1470369600,1.044],[1470456000,1.048],[1470542400,1.048],[1470628800,1.048],[1470715200,1.052],[1470801600,1.042],[1470888000,1.0489999999999999],[1470974400,1.05],[1471060800,1.014],[1471147200,1.014],[1471233600,1.014],[1471320000,1.0700000000000001],[1471406400,1.0669999999999999],[1471492800,1.0629999999999999],[1471579200,1.0649999999999999],[1471665600,1.054],[1471752000,1.054],[1471838400,1.054],[1471924800,1.0529999999999999],[1472011200,1.048],[1472097600,1.044],[1472184000,1.0700000000000001],[1472270400,1.071],[1472356800,1.071],[1472443200,1.071],[1472529600,1.0429999999999999],[1472616000,1.0529999999999999],[1472702400,1.008],[1472788800,1.0129999999999999],[1472875200,1.0089999999999999],[1472961600,1.0089999999999999],[1473048000,1.0089999999999999],[1473134400,1.0089999999999999],[1473220800,1.0029999999999999],[1473307200,1.036],[1473393600,1.05],[1473480000,0.93869999999999998],[1473566400,0.93869999999999998],[1473652800,0.93869999999999998],[1473739200,0.90210000000000001],[1473825600,0.90110000000000001],[1473912000,0.90369999999999995],[1473998400,0.88390000000000002],[1474084800,0.87719999999999998],[1474171200,0.87719999999999998],[1474257600,0.87719999999999998],[1474344000,0.88529999999999998],[1474430400,0.87819999999999998],[1474516800,0.87570000000000003],[1474603200,0.89770000000000005],[1474689600,0.90080000000000005],[1474776000,0.90080000000000005],[1474862400,0.90080000000000005],[1474948800,0.91590000000000005],[1475035200,0.89459999999999995],[1475121600,0.87150000000000005],[1475208000,0.85150000000000003],[1475294400,0.83279999999999998],[1475380800,0.83279999999999998],[1475467200,0.83279999999999998],[1475553600,0.78839999999999999],[1475640000,0.81369999999999998],[1475726400,0.83460000000000001],[1475812800,0.85470000000000002],[1475899200,0.82509999999999994],[1475985600,0.82509999999999994],[1476072000,0.82509999999999994],[1476158400,0.81010000000000004],[1476244800,0.8004],[1476331200,0.80769999999999997],[1476417600,0.81359999999999999],[1476504000,0.8216],[1476590400,0.8216],[1476676800,0.8216],[1476763200,0.81010000000000004],[1476849600,0.79020000000000001],[1476936000,0.81220000000000003],[1477022400,0.79590000000000005],[1477108800,0.80959999999999999],[1477195200,0.80959999999999999],[1477281600,0.80959999999999999],[1477368000,0.81569999999999998],[1477454400,0.79820000000000002],[1477540800,0.7984],[1477627200,0.8145],[1477713600,0.82350000000000001],[1477800000,0.82350000000000001],[1477886400,0.82350000000000001],[1477972800,0.82609999999999995],[1478059200,0.82179999999999997],[1478145600,0.82599999999999996],[1478232000,0.84340000000000004],[1478318400,0.88590000000000002],[1478404800,0.88590000000000002],[1478494800,0.88590000000000002],[1478581200,0.87719999999999998],[1478667600,0.88149999999999995],[1478754000,0.86829999999999996],[1478840400,0.88839999999999997],[1478926800,0.91900000000000004],[1479013200,0.91900000000000004],[1479099600,0.91900000000000004],[1479186000,0.92530000000000001],[1479272400,0.92069999999999996],[1479358800,0.90849999999999997],[1479445200,0.93820000000000003],[1479531600,0.9516],[1479618000,0.9516],[1479704400,0.9516],[1479790800,0.95450000000000002],[1479877200,0.96879999999999999],[1479963600,1.0049999999999999],[1480050000,1.0049999999999999],[1480136400,1.0209999999999999],[1480222800,1.0209999999999999],[1480309200,1.0209999999999999],[1480395600,0.99829999999999997],[1480482000,0.99239999999999995],[1480568400,0.99619999999999997],[1480654800,1.0389999999999999],[1480741200,1.117],[1480827600,1.117],[1480914000,1.117],[1481000400,1.1759999999999999],[1481086800,1.2190000000000001],[1481173200,1.2250000000000001],[1481259600,1.1839999999999999],[1481346000,1.2470000000000001],[1481432400,1.2470000000000001],[1481518800,1.2470000000000001],[1481605200,1.2649999999999999],[1481691600,1.3500000000000001],[1481778000,1.337],[1481864400,1.3740000000000001],[1481950800,1.4259999999999999],[1482037200,1.4259999999999999],[1482123600,1.4259999999999999],[1482210000,1.462],[1482296400,1.452],[1482382800,1.4490000000000001],[1482469200,1.411],[1482555600,1.456],[1482642000,1.456],[1482728400,1.456],[1482814800,1.456],[1482901200,1.454],[1482987600,1.4410000000000001],[1483074000,1.4510000000000001],[1483160400,1.4019999999999999],[1483246800,1.4019999999999999],[1483333200,1.4019999999999999],[1483419600,1.4019999999999999],[1483506000,1.3420000000000001],[1483592400,1.387],[1483678800,1.399],[1483765200,1.3779999999999999],[1483851600,1.3779999999999999],[1483938000,1.3779999999999999],[1484024400,1.3839999999999999],[1484110800,1.391],[1484197200,1.3720000000000001],[1484283600,1.26],[1484370000,1.1679999999999999],[1484456400,1.1679999999999999],[1484542800,1.1679999999999999],[1484629200,1.1679999999999999],[1484715600,1.123],[1484802000,1.1659999999999999],[1484888400,1.105],[1484974800,1.0880000000000001],[1485061200,1.0880000000000001],[1485147600,1.0880000000000001],[1485234000,1.151],[1485320400,1.2070000000000001],[1485406800,1.2390000000000001],[1485493200,1.23],[1485579600,1.196],[1485666000,1.196],[1485752400,1.196],[1485838800,1.202],[1485925200,1.216],[1486011600,1.206],[1486098000,1.21],[1486184400,1.216],[1486270800,1.216],[1486357200,1.216],[1486443600,1.1859999999999999],[1486530000,1.1799999999999999],[1486616400,1.1719999999999999],[1486702800,1.1699999999999999],[1486789200,1.1830000000000001],[1486875600,1.1830000000000001],[1486962000,1.1830000000000001],[1487048400,1.1910000000000001],[1487134800,1.2030000000000001],[1487221200,1.2130000000000001],[1487307600,1.198],[1487394000,1.2010000000000001],[1487480400,1.2010000000000001],[1487566800,1.2010000000000001],[1487653200,1.2010000000000001],[1487739600,1.2010000000000001],[1487826000,1.2090000000000001],[1487912400,1.1559999999999999],[1487998800,1.177],[1488085200,1.177],[1488171600,1.177],[1488258000,1.2230000000000001],[1488344400,1.2170000000000001],[1488430800,1.264],[1488517200,1.2430000000000001],[1488603600,1.2450000000000001],[1488690000,1.2450000000000001],[1488776400,1.2450000000000001],[1488862800,1.238],[1488949200,1.2430000000000001],[1489035600,1.1539999999999999],[1489122000,1.125],[1489208400,1.151],[1489294800,1.151],[1489377600,1.151],[1489464000,1.135],[1489550400,1.1180000000000001],[1489636800,1.143],[1489723200,1.2050000000000001],[1489809600,1.181],[1489896000,1.181],[1489982400,1.181],[1490068800,1.171],[1490155200,1.1659999999999999],[1490241600,1.1619999999999999],[1490328000,1.169],[1490414400,1.151],[1490500800,1.151],[1490587200,1.151],[1490673600,1.143],[1490760000,1.1479999999999999],[1490846400,1.147],[1490932800,1.1499999999999999],[1491019200,1.1299999999999999],[1491105600,1.1299999999999999],[1491192000,1.1299999999999999],[1491278400,1.1259999999999999],[1491364800,1.125],[1491451200,1.125],[1491537600,1.1160000000000001],[1491624000,1.0980000000000001],[1491710400,1.0980000000000001],[1491796800,1.0980000000000001],[1491883200,1.101],[1491969600,1.105],[1492056000,1.1100000000000001],[1492142400,1.1180000000000001],[1492228800,1.1180000000000001],[1492315200,1.1180000000000001],[1492401600,1.1180000000000001],[1492488000,1.153],[1492574400,1.179],[1492660800,1.1990000000000001],[1492747200,1.1990000000000001],[1492833600,1.2010000000000001],[1492920000,1.2010000000000001],[1493006400,1.2010000000000001],[1493092800,1.218],[1493179200,1.1930000000000001],[1493265600,1.1919999999999999],[1493352000,1.2150000000000001],[1493438400,1.1879999999999999],[1493524800,1.1879999999999999],[1493611200,1.1879999999999999],[1493697600,1.1850000000000001],[1493784000,1.153],[1493870400,1.153],[1493956800,1.1539999999999999],[1494043200,1.153],[1494129600,1.153],[1494216000,1.153],[1494302400,1.1719999999999999],[1494388800,1.2090000000000001],[1494475200,1.1879999999999999],[1494561600,1.2010000000000001],[1494648000,1.2010000000000001],[1494734400,1.2010000000000001],[1494820800,1.2010000000000001],[1494907200,1.2],[1494993600,1.2050000000000001],[1495080000,1.208],[1495166400,1.214],[1495252800,1.24],[1495339200,1.24],[1495425600,1.24],[1495512000,1.2649999999999999],[1495598400,1.266],[1495684800,1.2929999999999999],[1495771200,1.351],[1495857600,1.302],[1495944000,1.302],[1496030400,1.302],[1496116800,1.302],[1496203200,1.2989999999999999],[1496289600,1.252],[1496376000,1.2789999999999999],[1496462400,1.1879999999999999],[1496548800,1.1879999999999999],[1496635200,1.1879999999999999],[1496721600,1.139],[1496808000,1.1359999999999999],[1496894400,1.1459999999999999],[1496980800,1.135],[1497067200,1.121],[1497153600,1.121],[1497240000,1.121],[1497326400,1.1180000000000001],[1497412800,1.119],[1497499200,1.155],[1497585600,1.1379999999999999],[1497672000,1.1559999999999999],[1497758400,1.1559999999999999],[1497844800,1.1559999999999999],[1497931200,1.169],[1498017600,1.2430000000000001],[1498104000,1.246],[1498190400,1.23],[1498276800,1.1890000000000001],[1498363200,1.1890000000000001],[1498449600,1.1890000000000001],[1498536000,1.21],[1498622400,1.286],[1498708800,1.351],[1498795200,1.353],[1498881600,1.373],[1498968000,1.373],[1499054400,1.373],[1499140800,1.4079999999999999],[1499227200,1.4079999999999999],[1499313600,1.232],[1499400000,1.246],[1499486400,1.2569999999999999],[1499572800,1.2569999999999999],[1499659200,1.2569999999999999],[1499745600,1.3049999999999999],[1499832000,1.236],[1499918400,1.218],[1500004800,1.1259999999999999],[1500091200,1.0820000000000001],[1500177600,1.0820000000000001],[1500264000,1.0820000000000001],[1500350400,1.103],[1500436800,1.0580000000000001],[1500523200,1.0860000000000001],[1500609600,1.0509999999999999],[1500696000,1.056],[1500782400,1.056],[1500868800,1.056],[1500955200,1.028],[1501041600,1.0489999999999999],[1501128000,1.0409999999999999],[1501214400,1.012],[1501300800,1.012],[1501387200,1.012],[1501473600,1.012],[1501560000,0.97799999999999998],[1501646400,1.0169999999999999],[1501732800,1.016],[1501819200,0.98309999999999997],[1501905600,1.0029999999999999],[1501992000,1.0029999999999999],[1502078400,1.0029999999999999],[1502164800,0.99309999999999998],[1502251200,1.028],[1502337600,1.014],[1502424000,0.97619999999999996],[1502510400,0.98709999999999998],[1502596800,0.98709999999999998],[1502683200,0.98709999999999998],[1502769600,1.01],[1502856000,0.99739999999999995],[1502942400,0.98519999999999996],[1503028800,0.9637],[1503115200,0.94279999999999997],[1503201600,0.94279999999999997],[1503288000,0.94279999999999997],[1503374400,0.95399999999999996],[1503460800,0.94879999999999998],[1503547200,0.89629999999999999],[1503633600,0.92100000000000004],[1503720000,0.88739999999999997],[1503806400,0.88739999999999997],[1503892800,0.88739999999999997],[1503979200,0.83309999999999995],[1504065600,0.7944],[1504152000,0.80640000000000001],[1504238400,0.81869999999999998],[1504324800,0.83599999999999997],[1504411200,0.83599999999999997],[1504497600,0.83599999999999997],[1504584000,0.83599999999999997],[1504670400,0.8196],[1504756800,0.8347],[1504843200,0.78669999999999995],[1504929600,0.78820000000000001],[1505016000,0.78820000000000001],[1505102400,0.78820000000000001],[1505188800,0.77580000000000005],[1505275200,0.77890000000000004],[1505361600,0.77139999999999997],[1505448000,0.79859999999999998],[1505534400,0.76729999999999998],[1505620800,0.76729999999999998],[1505707200,0.76729999999999998],[1505793600,0.75290000000000001],[1505880000,0.76859999999999995],[1505966400,0.74990000000000001],[1506052800,0.75829999999999997],[1506139200,0.76119999999999999],[1506225600,0.76119999999999999],[1506312000,0.76119999999999999],[1506398400,0.78000000000000003],[1506484800,0.80230000000000001],[1506571200,0.81000000000000005],[1506657600,0.81100000000000005],[1506744000,0.80830000000000002],[1506830400,0.80830000000000002],[1506916800,0.80830000000000002],[1507003200,0.80940000000000001],[1507089600,0.84630000000000005],[1507176000,0.88380000000000003],[1507262400,0.91469999999999996],[1507348800,0.92630000000000001],[1507435200,0.92630000000000001],[1507521600,0.92630000000000001],[1507608000,0.87790000000000001],[1507694400,0.92569999999999997],[1507780800,0.94489999999999996],[1507867200,0.9385],[1507953600,0.92420000000000002],[1508040000,0.92420000000000002],[1508126400,0.92420000000000002],[1508212800,0.94130000000000003],[1508299200,0.92859999999999998],[1508385600,0.94889999999999997],[1508472000,0.95330000000000004],[1508558400,0.93130000000000002],[1508644800,0.93130000000000002],[1508731200,0.93130000000000002],[1508817600,0.94040000000000001],[1508904000,0.95599999999999996],[1508990400,0.94079999999999997],[1509076800,0.96679999999999999],[1509163200,0.95940000000000003],[1509249600,0.95940000000000003],[1509336000,0.95940000000000003],[1509422400,0.97529999999999994],[1509508800,1.014],[1509595200,1.0289999999999999],[1509681600,0.9617],[1509768000,0.97089999999999999],[1509854400,0.97089999999999999],[1509944400,0.97089999999999999],[1510030800,0.98750000000000004],[1510117200,0.97660000000000002],[1510203600,0.99809999999999999],[1510290000,0.99390000000000001],[1510376400,0.9798],[1510462800,0.9798],[1510549200,0.9798],[1510635600,0.96299999999999997],[1510722000,0.96760000000000002],[1510808400,0.95289999999999997],[1510894800,0.97460000000000002],[1510981200,1.0189999999999999],[1511067600,1.0189999999999999],[1511154000,1.0189999999999999],[1511240400,1.0620000000000001],[1511326800,1.101],[1511413200,1.105],[1511499600,1.105],[1511586000,1.1200000000000001],[1511672400,1.1200000000000001],[1511758800,1.1200000000000001],[1511845200,1.1240000000000001],[1511931600,1.137],[1512018000,1.1359999999999999],[1512104400,1.145],[1512190800,1.1319999999999999],[1512277200,1.1319999999999999],[1512363600,1.1319999999999999],[1512450000,1.087],[1512536400,1.016],[1512622800,1.018],[1512709200,0.97629999999999995],[1512795600,1.0129999999999999],[1512882000,1.0129999999999999],[1512968400,1.0129999999999999],[1513054800,1.02],[1513141200,1.032],[1513227600,1.004],[1513314000,0.99029999999999996],[1513400400,1.0009999999999999],[1513486800,1.0009999999999999],[1513573200,1.0009999999999999],[1513659600,1.0429999999999999],[1513746000,1.0609999999999999],[1513832400,1.0609999999999999],[1513918800,1.169],[1514005200,1.097],[1514091600,1.097],[1514178000,1.097],[1514264400,1.097],[1514350800,1.1200000000000001],[1514437200,1.1459999999999999],[1514523600,1.1839999999999999],[1514610000,1.2789999999999999],[1514696400,1.2789999999999999],[1514782800,1.2789999999999999],[1514869200,1.2789999999999999],[1514955600,1.2490000000000001],[1515042000,1.22],[1515128400,1.1719999999999999],[1515214800,1.1699999999999999],[1515301200,1.1699999999999999],[1515387600,1.1699999999999999],[1515474000,1.1379999999999999],[1515560400,1.153],[1515646800,1.109],[1515733200,1.1120000000000001],[1515819600,1.0620000000000001],[1515906000,1.0620000000000001],[1515992400,1.0620000000000001],[1516078800,1.0620000000000001],[1516165200,0.98580000000000001],[1516251600,0.97319999999999995],[1516338000,0.94420000000000004],[1516424400,0.92079999999999995],[1516510800,0.92079999999999995],[1516597200,0.92079999999999995],[1516683600,0.91259999999999997],[1516770000,0.91510000000000002],[1516856400,0.90349999999999997],[1516942800,0.85840000000000005],[1517029200,0.82499999999999996],[1517115600,0.82499999999999996],[1517202000,0.82499999999999996],[1517288400,0.77710000000000001],[1517374800,0.73939999999999995],[1517461200,0.73719999999999997],[1517547600,0.76890000000000003],[1517634000,0.78029999999999999],[1517720400,0.78029999999999999],[1517806800,0.78029999999999999],[1517893200,0.78490000000000004],[1517979600,0.78320000000000001],[1518066000,0.76839999999999997],[1518152400,0.76160000000000005],[1518238800,0.77170000000000005],[1518325200,0.77170000000000005],[1518411600,0.77170000000000005],[1518498000,0.79249999999999998],[1518584400,0.77849999999999997],[1518670800,0.80369999999999997],[1518757200,0.79590000000000005],[1518843600,0.83460000000000001],[1518930000,0.83460000000000001],[1519016400,0.83460000000000001],[1519102800,0.83460000000000001],[1519189200,0.88370000000000004],[1519275600,0.89019999999999999],[1519362000,0.8468],[1519448400,0.85429999999999995],[1519534800,0.85429999999999995],[1519621200,0.85429999999999995],[1519707600,0.88519999999999999],[1519794000,0.83650000000000002],[1519880400,0.84460000000000002],[1519966800,0.84470000000000001],[1520053200,0.87080000000000002],[1520139600,0.87080000000000002],[1520226000,0.87080000000000002],[1520312400,0.86140000000000005],[1520398800,0.89059999999999995],[1520485200,0.86270000000000002],[1520571600,0.83020000000000005],[1520658000,0.80000000000000004],[1520744400,0.80000000000000004],[1520827200,0.80000000000000004],[1520913600,0.76600000000000001],[1521000000,0.77790000000000004],[1521086400,0.68410000000000004],[1521172800,0.6784],[1521259200,0.69710000000000005],[1521345600,0.69710000000000005],[1521432000,0.69710000000000005],[1521518400,0.68059999999999998],[1521604800,0.66800000000000004],[1521691200,0.69210000000000005],[1521777600,0.68400000000000005],[1521864000,0.69489999999999996],[1521950400,0.69489999999999996],[1522036800,0.69489999999999996],[1522123200,0.7087],[1522209600,0.70320000000000005],[1522296000,0.6825],[1522382400,0.67469999999999997],[1522468800,0.67469999999999997],[1522555200,0.67469999999999997],[1522641600,0.67469999999999997],[1522728000,0.66379999999999995],[1522814400,0.64500000000000002],[1522900800,0.68140000000000001],[1522987200,0.68420000000000003],[1523073600,0.68820000000000003],[1523160000,0.68820000000000003],[1523246400,0.68820000000000003],[1523332800,0.70469999999999999],[1523419200,0.67390000000000005],[1523505600,0.66469999999999996],[1523592000,0.66520000000000001],[1523678400,0.67969999999999997],[1523764800,0.67969999999999997],[1523851200,0.67969999999999997],[1523937600,0.68149999999999999],[1524024000,0.7006],[1524110400,0.70489999999999997],[1524196800,0.68959999999999999],[1524283200,0.69030000000000002],[1524369600,0.69030000000000002],[1524456000,0.69030000000000002],[1524542400,0.69679999999999997],[1524628800,0.70699999999999996],[1524715200,0.71040000000000003],[1524801600,0.73509999999999998],[1524888000,0.72909999999999997],[1524974400,0.72909999999999997],[1525060800,0.72909999999999997],[1525147200,0.73340000000000005],[1525233600,0.74129999999999996],[1525320000,0.72450000000000003],[1525406400,0.73480000000000001],[1525492800,0.74970000000000003],[1525579200,0.74970000000000003],[1525665600,0.74970000000000003],[1525752000,0.75039999999999996],[1525838400,0.7419],[1525924800,0.68820000000000003],[1526011200,0.67490000000000006],[1526097600,0.67269999999999996],[1526184000,0.67269999999999996],[1526270400,0.67269999999999996],[1526356800,0.6482],[1526443200,0.61570000000000003],[1526529600,0.60429999999999995],[1526616000,0.6573],[1526702400,0.66639999999999999],[1526788800,0.66639999999999999],[1526875200,0.66639999999999999],[1526961600,0.65100000000000002],[1527048000,0.65000000000000002],[1527134400,0.66559999999999997],[1527220800,0.63139999999999996],[1527307200,0.65259999999999996],[1527393600,0.65259999999999996],[1527480000,0.65259999999999996],[1527566400,0.65259999999999996],[1527652800,0.6452],[1527739200,0.6321],[1527825600,0.61339999999999995],[1527912000,0.59830000000000005],[1527998400,0.59830000000000005],[1528084800,0.59830000000000005],[1528171200,0.64159999999999995],[1528257600,0.65969999999999995],[1528344000,0.67000000000000004],[1528430400,0.63470000000000004],[1528516800,0.65339999999999998],[1528603200,0.65339999999999998],[1528689600,0.65339999999999998],[1528776000,0.6704],[1528862400,0.67549999999999999],[1528948800,0.67310000000000003],[1529035200,0.64910000000000001],[1529121600,0.64380000000000004],[1529208000,0.64380000000000004],[1529294400,0.64380000000000004],[1529380800,0.63329999999999997],[1529467200,0.64229999999999998],[1529553600,0.63090000000000002],[1529640000,0.62590000000000001],[1529726400,0.58940000000000003],[1529812800,0.58940000000000003],[1529899200,0.58940000000000003],[1529985600,0.57440000000000002],[1530072000,0.57809999999999995],[1530158400,0.5544],[1530244800,0.58599999999999997],[1530331200,0.5756],[1530417600,0.5756],[1530504000,0.5756],[1530590400,0.56459999999999999],[1530676800,1.258],[1530763200,1.258],[1530849600,1.2829999999999999],[1530936000,1.288],[1531022400,1.288],[1531108800,1.288],[1531195200,1.2909999999999999],[1531281600,1.27],[1531368000,1.3100000000000001],[1531454400,1.2729999999999999],[1531540800,1.288],[1531627200,1.288],[1531713600,1.288],[1531800000,1.258],[1531886400,1.3169999999999999],[1531972800,1.2889999999999999],[1532059200,1.2949999999999999],[1532145600,1.2569999999999999],[1532232000,1.2569999999999999],[1532318400,1.2569999999999999],[1532404800,1.2210000000000001],[1532491200,1.2030000000000001],[1532577600,1.1739999999999999],[1532664000,1.2250000000000001],[1532750400,1.2030000000000001],[1532836800,1.2030000000000001],[1532923200,1.2030000000000001],[1533009600,1.198],[1533096000,1.2250000000000001],[1533182400,1.1950000000000001],[1533268800,1.2150000000000001],[1533355200,1.2350000000000001],[1533441600,1.2350000000000001],[1533528000,1.2350000000000001],[1533614400,1.2070000000000001],[1533700800,1.2470000000000001],[1533787200,1.3029999999999999],[1533873600,1.2909999999999999],[1533960000,1.2649999999999999],[1534046400,1.2649999999999999],[1534132800,1.2649999999999999],[1534219200,1.2330000000000001],[1534305600,1.2350000000000001],[1534392000,1.248],[1534478400,1.2030000000000001],[1534564800,1.1859999999999999],[1534651200,1.1859999999999999],[1534737600,1.1859999999999999],[1534824000,1.1719999999999999],[1534910400,1.212],[1534996800,1.2090000000000001],[1535083200,1.1850000000000001],[1535169600,1.1719999999999999],[1535256000,1.1719999999999999],[1535342400,1.1719999999999999],[1535428800,1.1519999999999999],[1535515200,1.1399999999999999],[1535601600,1.1339999999999999],[1535688000,1.135],[1535774400,1.157],[1535860800,1.157],[1535947200,1.157],[1536033600,1.157],[1536120000,1.1439999999999999],[1536206400,1.1499999999999999],[1536292800,1.1539999999999999],[1536379200,1.1679999999999999],[1536465600,1.1679999999999999],[1536552000,1.1679999999999999],[1536638400,1.208],[1536724800,1.2070000000000001],[1536811200,1.2829999999999999],[1536897600,1.288],[1536984000,1.284],[1537070400,1.284],[1537156800,1.284],[1537243200,1.286],[1537329600,1.26],[1537416000,1.2609999999999999],[1537502400,1.2549999999999999],[1537588800,1.2529999999999999],[1537675200,1.2529999999999999],[1537761600,1.2529999999999999],[1537848000,1.234],[1537934400,1.2050000000000001],[1538020800,1.2010000000000001],[1538107200,1.1899999999999999],[1538193600,1.214],[1538280000,1.214],[1538366400,1.214],[1538452800,1.2230000000000001],[1538539200,1.2370000000000001],[1538625600,1.2350000000000001],[1538712000,1.22],[1538798400,1.2270000000000001],[1538884800,1.2270000000000001],[1538971200,1.2270000000000001],[1539057600,1.262],[1539144000,1.2509999999999999],[1539230400,1.2629999999999999],[1539316800,1.2649999999999999],[1539403200,1.248],[1539489600,1.248],[1539576000,1.248],[1539662400,1.26],[1539748800,1.274],[1539835200,1.244],[1539921600,1.2430000000000001],[1540008000,1.169],[1540094400,1.169],[1540180800,1.169],[1540267200,1.139],[1540353600,1.1499999999999999],[1540440000,1.1659999999999999],[1540526400,1.204],[1540612800,1.2949999999999999],[1540699200,1.2949999999999999],[1540785600,1.2949999999999999],[1540872000,1.23],[1540958400,1.282],[1541044800,1.2330000000000001],[1541131200,1.1919999999999999],[1541217600,1.1779999999999999],[1541304000,1.1779999999999999],[1541394000,1.1779999999999999],[1541480400,1.161],[1541566800,1.1220000000000001],[1541653200,1.0980000000000001],[1541739600,1.0920000000000001],[1541826000,1.071],[1541912400,1.071],[1541998800,1.071],[1542085200,1.0720000000000001],[1542171600,1.073],[1542258000,1.0720000000000001],[1542344400,1.032],[1542430800,1.0629999999999999],[1542517200,1.0629999999999999],[1542603600,1.0629999999999999],[1542690000,1.0740000000000001],[1542776400,1.079],[1542862800,1.077],[1542949200,1.077],[1543035600,1.0569999999999999],[1543122000,1.0569999999999999],[1543208400,1.0569999999999999],[1543294800,1.048],[1543381200,1.05],[1543467600,1.0629999999999999],[1543554000,1.0580000000000001],[1543640400,1.032],[1543726800,1.032],[1543813200,1.032],[1543899600,0.98750000000000004],[1543986000,0.92200000000000004],[1544072400,0.92200000000000004],[1544158800,1.0009999999999999],[1544245200,1.0109999999999999],[1544331600,1.0109999999999999],[1544418000,1.0109999999999999],[1544504400,0.96779999999999999],[1544590800,0.96040000000000003],[1544677200,0.91469999999999996],[1544763600,0.88529999999999998],[1544850000,0.82140000000000002],[1544936400,0.82140000000000002],[1545022800,0.82140000000000002],[1545109200,0.79900000000000004],[1545195600,0.80230000000000001],[1545282000,0.8004],[1545368400,0.81920000000000004],[1545454800,0.66849999999999998],[1545541200,0.66849999999999998],[1545627600,0.66849999999999998],[1545714000,0.68189999999999995],[1545800400,0.68189999999999995],[1545886800,0.66920000000000002],[1545973200,0.69920000000000004],[1546059600,0.68669999999999998],[1546146000,0.68669999999999998],[1546232400,0.68669999999999998],[1546318800,0.66559999999999997],[1546405200,0.66559999999999997],[1546491600,0.72560000000000002],[1546578000,0.68340000000000001],[1546664400,0.71409999999999996],[1546750800,0.71409999999999996],[1546837200,0.71409999999999996],[1546923600,0.71120000000000005],[1547010000,0.7298],[1547096400,0.72729999999999995],[1547182800,0.7177],[1547269200,0.70240000000000002],[1547355600,0.70240000000000002],[1547442000,0.70240000000000002],[1547528400,0.65780000000000005],[1547614800,0.62529999999999997],[1547701200,0.5605],[1547787600,0.56810000000000005],[1547874000,0.55779999999999996],[1547960400,0.55779999999999996],[1548046800,0.55779999999999996],[1548133200,0.55779999999999996],[1548219600,0.53300000000000003],[1548306000,0.52690000000000003],[1548392400,0.5474],[1548478800,0.5252],[1548565200,0.5252],[1548651600,0.5252],[1548738000,0.53049999999999997],[1548824400,0.56679999999999997],[1548910800,0.57609999999999995],[1548997200,0.59889999999999999],[1549083600,0.58130000000000004],[1549170000,0.58130000000000004],[1549256400,0.58130000000000004],[1549342800,0.5847],[1549429200,0.5897],[1549515600,0.55810000000000004],[1549602000,0.54490000000000005],[1549688400,0.54139999999999999],[1549774800,0.54139999999999999],[1549861200,0.54139999999999999],[1549947600,0.55279999999999996],[1550034000,0.56230000000000002],[1550120400,0.5383],[1550206800,0.53000000000000003],[1550293200,0.52649999999999997],[1550379600,0.52649999999999997],[1550466000,0.52649999999999997],[1550552400,0.52649999999999997],[1550638800,0.53859999999999997],[1550725200,0.54410000000000003],[1550811600,0.52390000000000003],[1550898000,0.53259999999999996],[1550984400,0.53259999999999996],[1551070800,0.53259999999999996],[1551157200,0.55379999999999996],[1551243600,0.55500000000000005],[1551330000,0.53500000000000003],[1551416400,0.5353],[1551502800,0.50749999999999995],[1551589200,0.50749999999999995],[1551675600,0.50749999999999995],[1551762000,0.47720000000000001],[1551848400,0.46339999999999998],[1551934800,0.46560000000000001],[1552021200,0.48309999999999997],[1552107600,0.5081],[1552194000,0.5081],[1552276800,0.5081],[1552363200,0.45119999999999999],[1552449600,0.46610000000000001],[1552536000,0.44869999999999999],[1552622400,0.44950000000000001],[1552708800,0.4667],[1552795200,0.4667],[1552881600,0.4667],[1552968000,0.4516],[1553054400,0.45169999999999999],[1553140800,0.41860000000000003],[1553227200,0.43280000000000002],[1553313600,0.38919999999999999],[1553400000,0.38919999999999999],[1553486400,0.38919999999999999],[1553572800,0.41649999999999998],[1553659200,0.41560000000000002],[1553745600,0.43440000000000001],[1553832000,0.441],[1553918400,0.35699999999999998],[1554004800,0.35699999999999998],[1554091200,0.35699999999999998],[1554177600,0.40539999999999998],[1554264000,0.40179999999999999],[1554350400,0.40670000000000001],[1554436800,0.43290000000000001],[1554523200,0.42470000000000002],[1554609600,0.42470000000000002],[1554696000,0.42470000000000002],[1554782400,0.44130000000000003],[1554868800,0.43869999999999998],[1554955200,0.4259],[1555041600,0.42409999999999998],[1555128000,0.43369999999999997],[1555214400,0.43369999999999997],[1555300800,0.43369999999999997],[1555387200,0.46350000000000002],[1555473600,0.48020000000000002],[1555560000,0.47439999999999999],[1555646400,0.49009999999999998],[1555732800,0.49009999999999998],[1555819200,0.49009999999999998],[1555905600,0.49009999999999998],[1555992000,0.48599999999999999],[1556078400,0.48799999999999999],[1556164800,0.50370000000000004],[1556251200,0.48039999999999999],[1556337600,0.49059999999999998],[1556424000,0.49059999999999998],[1556510400,0.49059999999999998],[1556596800,0.49709999999999999],[1556683200,0.48780000000000001],[1556769600,0.49580000000000002],[1556856000,0.50109999999999999],[1556942400,0.51780000000000004],[1557028800,0.51780000000000004],[1557115200,0.51780000000000004],[1557201600,0.54590000000000005],[1557288000,0.51829999999999998],[1557374400,0.54779999999999995],[1557460800,0.51690000000000003],[1557547200,0.5282],[1557633600,0.5282],[1557720000,0.5282],[1557806400,0.48859999999999998],[1557892800,0.49220000000000003],[1557979200,0.51049999999999995],[1558065600,0.51259999999999994],[1558152000,0.46910000000000002],[1558238400,0.46910000000000002],[1558324800,0.46910000000000002],[1558411200,0.45469999999999999],[1558497600,0.4325],[1558584000,0.3896],[1558670400,0.36420000000000002],[1558756800,0.3755],[1558843200,0.3755],[1558929600,0.3755],[1559016000,0.3755],[1559102400,0.31950000000000001],[1559188800,0.28889999999999999],[1559275200,0.30349999999999999],[1559361600,0.32700000000000001],[1559448000,0.32700000000000001],[1559534400,0.32700000000000001],[1559620800,0.34010000000000001],[1559707200,0.33810000000000001],[1559793600,0.3372],[1559880000,0.3039],[1559966400,0.28489999999999999],[1560052800,0.28489999999999999],[1560139200,0.28489999999999999],[1560225600,0.29349999999999998],[1560312000,0.28139999999999998],[1560398400,0.26429999999999998],[1560484800,0.27329999999999999],[1560571200,0.26340000000000002],[1560657600,0.26340000000000002],[1560744000,0.26340000000000002],[1560830400,0.24879999999999999],[1560916800,0.25800000000000001],[1561003200,0.25669999999999998],[1561089600,0.25530000000000003],[1561176000,0.24129999999999999],[1561262400,0.24129999999999999],[1561348800,0.24129999999999999],[1561435200,0.24010000000000001],[1561521600,0.23080000000000001],[1561608000,0.23050000000000001],[1561694400,0.24229999999999999],[1561780800,0.25159999999999999],[1561867200,0.25159999999999999],[1561953600,0.25159999999999999],[1562040000,0.27679999999999999],[1562126400,0.84230000000000005],[1562212800,0.79830000000000001],[1562299200,0.79830000000000001],[1562385600,0.78369999999999995],[1562472000,0.78369999999999995],[1562558400,0.78369999999999995],[1562644800,0.78169999999999995],[1562731200,0.75339999999999996],[1562817600,0.78549999999999998],[1562904000,0.82299999999999995],[1562990400,0.87490000000000001],[1563076800,0.87490000000000001],[1563163200,0.87490000000000001],[1563249600,0.8417],[1563336000,0.84750000000000003],[1563422400,0.83860000000000001],[1563508800,0.68379999999999996],[1563595200,0.65259999999999996],[1563681600,0.65259999999999996],[1563768000,0.65259999999999996],[1563854400,0.6452],[1563940800,0.57909999999999995],[1564027200,0.56610000000000005],[1564113600,0.68049999999999999],[1564200000,0.60470000000000002],[1564286400,0.60470000000000002],[1564372800,0.60470000000000002],[1564459200,0.60770000000000002],[1564545600,0.58289999999999997],[1564632000,0.57469999999999999],[1564718400,0.5907],[1564804800,null],[1565236800,0.57609999999999995],[1565323200,null],[1566273600,0.61880000000000002],[1566360000,0.66310000000000002],[1566446400,0.78059999999999996],[1566532800,0.81420000000000003],[1566619200,0.8165],[1566705600,0.8165],[1566792000,0.8165],[1566878400,0.75229999999999997],[1566964800,0.69110000000000005],[1567051200,0.7359],[1567137600,0.75880000000000003],[1567224000,0.81430000000000002],[1567310400,0.81430000000000002],[1567396800,0.81430000000000002],[1567483200,0.81430000000000002],[1567569600,0.78110000000000002],[1567656000,0.80779999999999996],[1567742400,1.0069999999999999],[1567828800,1.2],[1567915200,1.2],[1568001600,1.2],[1568088000,1.405],[1568174400,1.369],[1568260800,1.3149999999999999],[1568347200,1.296],[1568433600,1.327],[1568520000,1.327],[1568606400,1.327],[1568692800,1.3220000000000001],[1568779200,1.3129999999999999],[1568865600,1.335],[1568952000,1.3899999999999999],[1569038400,1.4259999999999999],[1569124800,1.4259999999999999],[1569211200,1.4259999999999999],[1569297600,1.4990000000000001],[1569384000,1.4750000000000001],[1569470400,1.724],[1569556800,1.6779999999999999],[1569643200,1.6240000000000001],[1569729600,1.6240000000000001],[1569816000,1.6240000000000001],[1569902400,1.6850000000000001],[1569988800,1.6479999999999999],[1570075200,1.675],[1570161600,1.677],[1570248000,1.6879999999999999],[1570334400,1.6879999999999999],[1570420800,1.6879999999999999],[1570507200,1.79],[1570593600,2.0350000000000001],[1570680000,1.968],[1570766400,1.9790000000000001],[1570852800,2.0830000000000002],[1570939200,2.0830000000000002],[1571025600,2.0830000000000002],[1571112000,2.2189999999999999],[1571198400,2.319],[1571284800,2.444],[1571371200,2.1920000000000002],[1571457600,2.3180000000000001],[1571544000,2.3180000000000001],[1571630400,2.3180000000000001],[1571716800,2.3170000000000002],[1571803200,2.367],[1571889600,2.4089999999999998],[1571976000,2.5219999999999998],[1572062400,2.4009999999999998],[1572148800,2.4009999999999998],[1572235200,2.4009999999999998],[1572321600,2.2250000000000001],[1572408000,2.0710000000000002],[1572494400,2.077],[1572580800,2.1070000000000002],[1572667200,2.2130000000000001],[1572753600,2.2130000000000001],[1572843600,2.2130000000000001],[1572930000,2.125],[1573016400,2.0409999999999999],[1573102800,2.1099999999999999],[1573189200,2.0529999999999999],[1573275600,1.954],[1573362000,1.954],[1573448400,1.954],[1573534800,1.895],[1573621200,1.9199999999999999],[1573707600,1.9450000000000001],[1573794000,2.0009999999999999],[1573880400,2.0070000000000001],[1573966800,2.0070000000000001],[1574053200,2.0070000000000001],[1574139600,1.9490000000000001],[1574226000,1.865],[1574312400,1.851],[1574398800,1.8540000000000001],[1574485200,1.7390000000000001],[1574571600,1.7390000000000001],[1574658000,1.7390000000000001],[1574744400,1.796],[1574830800,1.857],[1574917200,1.8400000000000001],[1575003600,1.8400000000000001],[1575090000,1.877],[1575176400,1.877],[1575262800,1.877],[1575349200,1.7490000000000001],[1575435600,1.762],[1575522000,1.7929999999999999],[1575608400,2.0779999999999998],[1575694800,2.1680000000000001],[1575781200,2.1680000000000001],[1575867600,2.1680000000000001],[1575954000,2.2410000000000001],[1576040400,2.1890000000000001],[1576126800,2.2890000000000001],[1576213200,2.2320000000000002],[1576299600,2.0259999999999998],[1576386000,2.0259999999999998],[1576472400,2.0259999999999998],[1576558800,2.024],[1576645200,1.9219999999999999],[1576731600,1.8220000000000001],[1576818000,1.6819999999999999],[1576904400,1.7150000000000001],[1576990800,1.7150000000000001],[1577077200,1.7150000000000001],[1577163600,1.6699999999999999],[1577250000,1.7110000000000001],[1577336400,1.7110000000000001],[1577422800,1.6659999999999999],[1577509200,1.655],[1577595600,1.655],[1577682000,1.655],[1577768400,1.6120000000000001],[1577854800,1.6100000000000001],[1577941200,1.6100000000000001],[1578027600,1.7430000000000001],[1578114000,1.6319999999999999],[1578200400,1.6319999999999999],[1578286800,1.6319999999999999],[1578373200,1.6000000000000001],[1578459600,1.6140000000000001],[1578546000,1.6279999999999999],[1578632400,1.623],[1578718800,1.7290000000000001],[1578805200,1.7290000000000001],[1578891600,1.7290000000000001],[1578978000,1.829],[1579064400,1.9379999999999999],[1579150800,2.0419999999999998],[1579237200,2.0409999999999999],[1579323600,2.0870000000000002],[1579410000,2.0870000000000002],[1579496400,2.0870000000000002],[1579582800,2.0870000000000002],[1579669200,2.1520000000000001],[1579755600,2.2010000000000001],[1579842000,2.3769999999999998],[1579928400,2.2730000000000001],[1580014800,2.2730000000000001],[1580101200,2.2730000000000001],[1580187600,2.298],[1580274000,2.3959999999999999],[1580360400,2.3239999999999998],[1580446800,2.3330000000000002],[1580533200,2.056],[1580619600,2.056],[1580706000,2.056],[1580792400,1.8660000000000001],[1580878800,1.885],[1580965200,1.9410000000000001],[1581051600,1.9299999999999999],[1581138000,1.99],[1581224400,1.99],[1581310800,1.99],[1581397200,2.0840000000000001],[1581483600,2.2519999999999998],[1581570000,2.2669999999999999],[1581656400,2.2360000000000002],[1581742800,2.1280000000000001],[1581829200,2.1280000000000001],[1581915600,2.1280000000000001],[1582002000,2.1280000000000001],[1582088400,2.2509999999999999],[1582174800,2.4489999999999998],[1582261200,2.3359999999999999],[1582347600,2.3580000000000001],[1582434000,2.3580000000000001],[1582520400,2.3580000000000001],[1582606800,2.3639999999999999],[1582693200,2.1640000000000001],[1582779600,2.2469999999999999],[1582866000,2.2400000000000002],[1582952400,2.1970000000000001],[1583038800,2.1970000000000001],[1583125200,2.1970000000000001],[1583211600,2.1339999999999999],[1583298000,2.2290000000000001],[1583384400,2.282],[1583470800,2.1669999999999998],[1583557200,2.101],[1583643600,2.101],[1583726400,2.101],[1583812800,1.853],[1583899200,1.6819999999999999],[1583985600,1.3600000000000001],[1584072000,1.232],[1584158400,1.1579999999999999],[1584244800,1.1579999999999999],[1584331200,1.1579999999999999],[1584417600,0.93959999999999999],[1584504000,0.93069999999999997],[1584590400,0.83709999999999996],[1584676800,1.046],[1584763200,1.133],[1584849600,1.133],[1584936000,1.133],[1585022400,1.022],[1585108800,1.2789999999999999],[1585195200,1.4359999999999999],[1585281600,1.2729999999999999],[1585368000,1.2370000000000001],[1585454400,1.2370000000000001],[1585540800,1.2370000000000001],[1585627200,1.048],[1585713600,1.0429999999999999],[1585800000,0.94669999999999999],[1585886400,0.91200000000000003],[1585972800,0.91269999999999996],[1586059200,0.91269999999999996],[1586145600,0.91269999999999996],[1586232000,0.97909999999999997],[1586318400,0.99709999999999999],[1586404800,1.1830000000000001],[1586491200,1.238],[1586577600,1.238],[1586664000,1.238],[1586750400,1.238],[1586836800,1.1799999999999999],[1586923200,1.2050000000000001],[1587009600,1.153],[1587096000,1.0569999999999999],[1587182400,1.119],[1587268800,1.119],[1587355200,1.119],[1587441600,1.0780000000000001],[1587528000,1.089],[1587614400,1.048],[1587700800,1.0269999999999999],[1587787200,1.1120000000000001],[1587873600,1.1120000000000001],[1587960000,1.1120000000000001],[1588046400,1.0940000000000001],[1588132800,1.2769999999999999],[1588219200,1.355],[1588305600,1.329],[1588392000,1.28],[1588478400,1.28],[1588564800,1.28],[1588651200,1.3080000000000001],[1588737600,1.2],[1588824000,1.175],[1588910400,1.1819999999999999],[1588996800,1.2949999999999999],[1589083200,1.2949999999999999],[1589169600,1.2949999999999999],[1589256000,1.2390000000000001],[1589342400,1.22],[1589428800,1.141],[1589515200,1.1799999999999999],[1589601600,1.204],[1589688000,1.204],[1589774400,1.204],[1589860800,1.331],[1589947200,1.353],[1590033600,1.292],[1590120000,1.256],[1590206400,1.3089999999999999],[1590292800,1.3089999999999999],[1590379200,1.3089999999999999],[1590465600,1.3089999999999999],[1590552000,1.403],[1590638400,1.552],[1590724800,1.4910000000000001],[1590811200,1.516],[1590897600,1.516],[1590984000,1.516],[1591070400,1.492],[1591156800,1.5820000000000001],[1591243200,1.5349999999999999],[1591329600,1.9199999999999999],[1591416000,2.169],[1591502400,2.169],[1591588800,2.169],[1591675200,2.1509999999999998],[1591761600,2.2829999999999999],[1591848000,2.2570000000000001],[1591934400,1.827],[1592020800,1.8819999999999999],[1592107200,1.8819999999999999],[1592193600,1.8819999999999999],[1592280000,2.0750000000000002],[1592366400,2.1970000000000001],[1592452800,2.1160000000000001],[1592539200,2.0030000000000001],[1592625600,1.9450000000000001],[1592712000,1.9450000000000001],[1592798400,1.9450000000000001],[1592884800,1.9350000000000001],[1592971200,1.9850000000000001],[1593057600,1.972],[1593144000,1.879],[1593230400,1.829],[1593316800,1.829],[1593403200,1.829],[1593489600,1.9830000000000001],[1593576000,1.976],[1593662400,1.8839999999999999],[1593748800,0.61529999999999996],[1593835200,0.61529999999999996],[1593921600,0.61529999999999996],[1594008000,0.61529999999999996],[1594094400,0.59499999999999997],[1594180800,0.60780000000000001],[1594267200,0.62709999999999999],[1594353600,0.60719999999999996],[1594440000,0.60729999999999995],[1594526400,0.60729999999999995],[1594612800,0.60729999999999995],[1594699200,0.57899999999999996],[1594785600,0.57999999999999996],[1594872000,0.57730000000000004],[1594958400,0.59950000000000003],[1595044800,0.57820000000000005],[1595131200,0.57820000000000005],[1595217600,0.57820000000000005],[1595304000,0.58099999999999996],[1595390400,0.55889999999999995],[1595476800,0.5827],[1595563200,0.57220000000000004],[1595649600,0.55710000000000004],[1595736000,0.55710000000000004],[1595822400,0.55710000000000004],[1595908800,0.55779999999999996],[1595995200,0.53669999999999995],[1596081600,0.56699999999999995],[1596168000,0.54210000000000003],[1596254400,0.54679999999999995],[1596340800,0.54679999999999995],[1596427200,0.54679999999999995],[1596513600,0.58340000000000003],[1596600000,0.59019999999999995],[1596686400,0.58599999999999997],[1596772800,0.60489999999999999],[1596859200,0.57669999999999999],[1596945600,0.57669999999999999],[1597032000,0.57669999999999999],[1597118400,0.60160000000000002],[1597204800,0.58069999999999999],[1597291200,0.61380000000000001],[1597377600,0.6421],[1597464000,0.63329999999999997],[1597550400,0.63329999999999997],[1597636800,0.63329999999999997],[1597723200,0.75309999999999999],[1597809600,0.73699999999999999],[1597896000,0.74350000000000005],[1597982400,0.74490000000000001],[1598068800,0.78029999999999999],[1598155200,0.78029999999999999],[1598241600,0.78029999999999999],[1598328000,0.76680000000000004],[1598414400,0.74709999999999999],[1598500800,0.76319999999999999],[1598587200,0.74560000000000004],[1598673600,0.73919999999999997],[1598760000,0.73919999999999997],[1598846400,0.73919999999999997],[1598932800,0.70750000000000002],[1599019200,0.76219999999999999],[1599105600,0.76439999999999997],[1599192000,0.76449999999999996],[1599278400,0.67079999999999995],[1599364800,0.67079999999999995],[1599451200,0.67079999999999995],[1599537600,0.67079999999999995],[1599624000,0.66879999999999995],[1599710400,0.71489999999999998],[1599796800,0.68430000000000002],[1599883200,0.70899999999999996],[1599969600,0.70899999999999996],[1600056000,0.70899999999999996],[1600142400,0.7228],[1600228800,0.69259999999999999],[1600315200,0.6966],[1600401600,0.66790000000000005],[1600488000,0.62629999999999997],[1600574400,0.62629999999999997],[1600660800,0.62629999999999997],[1600747200,0.64500000000000002],[1600833600,0.68159999999999998],[1600920000,0.65990000000000004],[1601006400,0.67949999999999999],[1601092800,0.66420000000000001],[1601179200,0.66420000000000001],[1601265600,0.66420000000000001],[1601352000,0.71289999999999998],[1601438400,0.68330000000000002],[1601524800,0.7127],[1601611200,0.75109999999999999],[1601697600,0.7611],[1601784000,0.7611],[1601870400,0.7611],[1601956800,0.72729999999999995],[1602043200,0.70379999999999998],[1602129600,0.7097],[1602216000,0.73960000000000004],[1602302400,0.73160000000000003],[1602388800,0.73160000000000003],[1602475200,0.73160000000000003],[1602561600,0.72270000000000001],[1602648000,0.72099999999999997],[1602734400,0.70499999999999996],[1602820800,0.71150000000000002],[1602907200,0.70709999999999995],[1602993600,0.70709999999999995],[1603080000,0.70709999999999995],[1603166400,0.70230000000000004],[1603252800,0.70340000000000003],[1603339200,0.67989999999999995],[1603425600,0.64219999999999999],[1603512000,0.66639999999999999],[1603598400,0.66639999999999999],[1603684800,0.66639999999999999],[1603771200,0.68979999999999997],[1603857600,0.68689999999999996],[1603944000,0.71240000000000003],[1604030400,0.71779999999999999],[1604116800,0.69810000000000005],[1604203200,0.69810000000000005],[1604293200,0.69810000000000005],[1604379600,0.73370000000000002],[1604466000,0.76349999999999996],[1604552400,0.80179999999999996],[1604638800,0.77329999999999999],[1604725200,0.73240000000000005],[1604811600,0.73240000000000005],[1604898000,0.73240000000000005],[1604984400,0.69840000000000002],[1605070800,0.6996],[1605157200,0.72850000000000004],[1605243600,0.7319],[1605330000,0.75749999999999995],[1605416400,0.75749999999999995],[1605502800,0.75749999999999995],[1605589200,0.75790000000000002],[1605675600,0.71689999999999998],[1605762000,0.70840000000000003],[1605848400,0.69220000000000004],[1605934800,0.67769999999999997],[1606021200,0.67769999999999997],[1606107600,0.67769999999999997],[1606194000,0.69389999999999996],[1606280400,0.68010000000000004],[1606366800,0.70589999999999997],[1606453200,0.70589999999999997],[1606539600,0.69099999999999995],[1606626000,0.69099999999999995],[1606712400,0.69099999999999995],[1606798800,0.69769999999999999],[1606885200,0.67569999999999997],[1606971600,0.65490000000000004],[1607058000,0.66159999999999997],[1607144400,0.63260000000000005],[1607230800,0.63260000000000005],[1607317200,0.63260000000000005],[1607403600,0.63639999999999997],[1607490000,0.61599999999999999],[1607576400,0.57640000000000002],[1607662800,0.55089999999999995],[1607749200,0.53779999999999994],[1607835600,0.53779999999999994],[1607922000,0.53779999999999994],[1608008400,0.54410000000000003],[1608094800,0.5544],[1608181200,0.54900000000000004],[1608267600,0.57050000000000001],[1608354000,0.57889999999999997],[1608440400,0.57889999999999997],[1608526800,0.57889999999999997],[1608613200,0.57189999999999996],[1608699600,0.58169999999999999],[1608786000,0.54930000000000001],[1608872400,0.56579999999999997],[1608958800,0.56579999999999997],[1609045200,0.56579999999999997],[1609131600,0.56579999999999997],[1609218000,0.5504],[1609304400,0.55900000000000005],[1609390800,0.53139999999999998],[1609477200,0.51649999999999996],[1609563600,0.51649999999999996],[1609650000,0.51649999999999996],[1609736400,0.51649999999999996],[1609822800,0.501],[1609909200,0.48399999999999999],[1609995600,0.4703],[1610082000,0.47789999999999999],[1610168400,0.4622],[1610254800,0.4622],[1610341200,0.4622],[1610427600,0.4652],[1610514000,0.45429999999999998],[1610600400,0.47499999999999998],[1610686800,0.4758],[1610773200,0.4798],[1610859600,0.4798],[1610946000,0.4798],[1611032400,0.4798],[1611118800,0.48320000000000002],[1611205200,0.51900000000000002],[1611291600,0.53300000000000003],[1611378000,0.54139999999999999],[1611464400,0.54139999999999999],[1611550800,0.54139999999999999],[1611637200,0.55589999999999995],[1611723600,0.5907],[1611810000,0.60760000000000003],[1611896400,0.69789999999999996],[1611982800,0.70369999999999999],[1612069200,0.70369999999999999],[1612155600,0.70369999999999999],[1612242000,0.68279999999999996],[1612328400,0.6361],[1612414800,0.63280000000000003],[1612501200,0.61509999999999998],[1612587600,0.60709999999999997],[1612674000,0.60709999999999997],[1612760400,0.60709999999999997],[1612846800,0.59119999999999995],[1612933200,0.62749999999999995],[1613019600,0.69589999999999996],[1613106000,0.70740000000000003],[1613192400,0.6724],[1613278800,0.6724],[1613365200,0.6724],[1613451600,0.6724],[1613538000,0.66610000000000003],[1613624400,0.7056],[1613710800,0.72399999999999998],[1613797200,0.71150000000000002],[1613883600,0.71150000000000002],[1613970000,0.71150000000000002],[1614056400,0.69769999999999999],[1614142800,0.71260000000000001],[1614229200,0.71730000000000005],[1614315600,0.66090000000000004],[1614402000,0.70740000000000003],[1614488400,0.70740000000000003],[1614574800,0.70740000000000003],[1614661200,0.70230000000000004],[1614747600,0.93479999999999996],[1614834000,1.0469999999999999],[1614920400,0.95920000000000005],[1615006800,0.97199999999999998],[1615093200,0.97199999999999998],[1615179600,0.97199999999999998],[1615266000,1.028],[1615352400,1.0589999999999999],[1615438800,1.173],[1615525200,1.161],[1615611600,1.139],[1615698000,1.139],[1615780800,1.139],[1615867200,1.145],[1615953600,1.1579999999999999],[1616040000,1.264],[1616126400,1.1919999999999999],[1616212800,1.1850000000000001],[1616299200,1.1850000000000001],[1616385600,1.1850000000000001],[1616472000,1.181],[1616558400,1.1850000000000001],[1616644800,1.1659999999999999],[1616731200,1.2310000000000001],[1616817600,1.27],[1616904000,1.27],[1616990400,1.27],[1617076800,1.226],[1617163200,1.258],[1617249600,1.224],[1617336000,1.3180000000000001],[1617422400,1.3180000000000001],[1617508800,1.3180000000000001],[1617595200,1.3180000000000001],[1617681600,1.2849999999999999],[1617768000,1.278],[1617854400,1.2509999999999999],[1617940800,1.2230000000000001],[1618027200,1.2829999999999999],[1618113600,1.2829999999999999],[1618200000,1.2829999999999999],[1618286400,1.2410000000000001],[1618372800,1.2569999999999999],[1618459200,1.25],[1618545600,1.2669999999999999],[1618632000,1.3300000000000001],[1618718400,1.3300000000000001],[1618804800,1.3300000000000001],[1618891200,1.3560000000000001],[1618977600,1.3340000000000001],[1619064000,1.325],[1619150400,1.337],[1619236800,1.4099999999999999],[1619323200,1.4099999999999999],[1619409600,1.4099999999999999],[1619496000,1.4510000000000001],[1619582400,1.4430000000000001],[1619668800,1.427],[1619755200,1.488],[1619841600,1.4950000000000001],[1619928000,1.4950000000000001],[1620014400,1.4950000000000001],[1620100800,1.518],[1620187200,1.5069999999999999],[1620273600,1.4159999999999999],[1620360000,1.319],[1620446400,1.3300000000000001],[1620532800,1.3300000000000001],[1620619200,1.3300000000000001],[1620705600,1.3799999999999999],[1620792000,1.3149999999999999],[1620878400,1.1830000000000001],[1620964800,1.2250000000000001],[1621051200,1.2609999999999999],[1621137600,1.2609999999999999],[1621224000,1.2609999999999999],[1621310400,1.268],[1621396800,1.244],[1621483200,1.2290000000000001],[1621569600,1.298],[1621656000,1.2609999999999999],[1621742400,1.2609999999999999],[1621828800,1.2609999999999999],[1621915200,1.288],[1622001600,1.3560000000000001],[1622088000,1.375],[1622174400,1.415],[1622260800,1.405],[1622347200,1.405],[1622433600,1.405],[1622520000,1.405],[1622606400,1.3520000000000001],[1622692800,1.3089999999999999],[1622779200,1.1379999999999999],[1622865600,1.077],[1622952000,1.077],[1623038400,1.077],[1623124800,1.02],[1623211200,1.0329999999999999],[1623297600,0.93840000000000001],[1623384000,0.9153],[1623470400,0.91649999999999998],[1623556800,0.91649999999999998],[1623643200,0.91649999999999998],[1623729600,0.87160000000000004],[1623816000,0.90039999999999998],[1623902400,0.91579999999999995],[1623988800,0.92889999999999995],[1624075200,0.99219999999999997],[1624161600,0.99219999999999997],[1624248000,0.99219999999999997],[1624334400,1.0649999999999999],[1624420800,1.079],[1624507200,1.0660000000000001],[1624593600,1.014],[1624680000,0.97529999999999994],[1624766400,0.97529999999999994],[1624852800,0.97529999999999994],[1624939200,1.0289999999999999],[1625025600,1.0629999999999999],[1625112000,1.0629999999999999],[1625198400,1.038],[1625284800,1.663],[1625371200,1.663],[1625457600,1.663],[1625544000,1.663],[1625630400,1.5629999999999999],[1625716800,1.7090000000000001],[1625803200,1.6439999999999999],[1625889600,1.671],[1625976000,1.671],[1626062400,1.671],[1626148800,1.6919999999999999],[1626235200,1.579],[1626321600,1.585],[1626408000,1.5249999999999999],[1626494400,1.502],[1626580800,1.502],[1626667200,1.502],[1626753600,1.4790000000000001],[1626840000,1.5369999999999999],[1626926400,1.5609999999999999],[1627012800,1.5409999999999999],[1627099200,1.569],[1627185600,1.569],[1627272000,1.569],[1627358400,1.5669999999999999],[1627444800,1.5549999999999999],[1627531200,1.556],[1627617600,1.728],[1627704000,1.706],[1627790400,1.706],[1627876800,1.706],[1627963200,1.7310000000000001],[1628049600,1.7430000000000001],[1628136000,1.6910000000000001],[1628222400,1.7370000000000001],[1628308800,1.7330000000000001],[1628395200,1.7330000000000001],[1628481600,1.7330000000000001],[1628568000,1.7],[1628654400,1.681],[1628740800,1.726],[1628827200,1.7010000000000001],[1628913600,1.6419999999999999],[1629000000,1.6419999999999999],[1629086400,1.6419999999999999],[1629172800,1.6859999999999999],[1629259200,1.6299999999999999],[1629345600,1.635],[1629432000,1.6639999999999999],[1629518400,1.7],[1629604800,1.7],[1629691200,1.7],[1629777600,1.653],[1629864000,1.6839999999999999],[1629950400,1.6819999999999999],[1630036800,1.673],[1630123200,1.706],[1630209600,1.706],[1630296000,1.706],[1630382400,1.7330000000000001],[1630468800,1.7689999999999999],[1630555200,1.762],[1630641600,1.6899999999999999],[1630728000,1.665],[1630814400,1.665],[1630900800,1.665],[1630987200,1.665],[1631073600,1.7090000000000001],[1631160000,1.573],[1631246400,1.6850000000000001],[1631332800,1.72],[1631419200,1.72],[1631505600,1.72],[1631592000,1.7],[1631678400,1.6599999999999999],[1631764800,1.677],[1631851200,1.6279999999999999],[1631937600,1.6080000000000001],[1632024000,1.6080000000000001],[1632110400,1.6080000000000001],[1632196800,1.595],[1632283200,1.5629999999999999],[1632369600,1.5920000000000001],[1632456000,1.613],[1632542400,1.571],[1632628800,1.571],[1632715200,1.571],[1632801600,1.5840000000000001],[1632888000,1.5449999999999999],[1632974400,1.5549999999999999],[1633060800,1.5409999999999999],[1633147200,1.51],[1633233600,1.51],[1633320000,1.51],[1633406400,1.5109999999999999],[1633492800,1.532],[1633579200,1.3440000000000001],[1633665600,1.339],[1633752000,1.327],[1633838400,1.327],[1633924800,1.327],[1634011200,1.3089999999999999],[1634097600,1.3200000000000001],[1634184000,1.3660000000000001],[1634270400,1.387],[1634356800,1.3640000000000001],[1634443200,1.3640000000000001],[1634529600,1.3640000000000001],[1634616000,1.4219999999999999],[1634702400,1.379],[1634788800,1.4179999999999999],[1634875200,1.425],[1634961600,1.4039999999999999],[1635048000,1.4039999999999999],[1635134400,1.4039999999999999],[1635220800,1.4059999999999999],[1635307200,1.3759999999999999],[1635393600,1.3600000000000001],[1635480000,1.3520000000000001],[1635566400,1.3400000000000001],[1635652800,1.3400000000000001],[1635739200,1.3400000000000001],[1635825600,1.371],[1635912000,1.343],[1635998400,1.3680000000000001],[1636084800,1.355],[1636171200,1.3879999999999999],[1636257600,1.3879999999999999],[1636347600,1.3879999999999999],[1636434000,1.359],[1636520400,1.3859999999999999],[1636606800,1.3480000000000001],[1636693200,1.3640000000000001],[1636779600,1.371],[1636866000,1.371],[1636952400,1.371],[1637038800,1.347],[1637125200,1.3959999999999999],[1637211600,1.4430000000000001],[1637298000,1.456],[1637384400,1.4330000000000001],[1637470800,1.4330000000000001],[1637557200,1.4330000000000001],[1637643600,1.4219999999999999],[1637730000,1.458],[1637816400,1.4490000000000001],[1637902800,1.4490000000000001],[1637989200,1.4550000000000001],[1638075600,1.4550000000000001],[1638162000,1.4550000000000001],[1638248400,1.51],[1638334800,1.5669999999999999],[1638421200,1.6240000000000001],[1638507600,1.609],[1638594000,1.589],[1638680400,1.589],[1638766800,1.589],[1638853200,1.6419999999999999],[1638939600,1.663],[1639026000,1.6839999999999999],[1639112400,1.9370000000000001],[1639198800,1.976],[1639285200,1.976],[1639371600,1.976],[1639458000,1.849],[1639544400,1.823],[1639630800,1.839],[1639717200,1.7789999999999999],[1639803600,1.7889999999999999],[1639890000,1.7889999999999999],[1639976400,1.7889999999999999],[1640062800,1.7230000000000001],[1640149200,1.776],[1640235600,1.8799999999999999],[1640322000,1.8500000000000001],[1640408400,1.8500000000000001],[1640494800,1.8500000000000001],[1640581200,1.8500000000000001],[1640667600,1.887],[1640754000,1.9199999999999999],[1640840400,1.873],[1640926800,1.857],[1641013200,1.863],[1641099600,1.863],[1641186000,1.863],[1641272400,1.7749999999999999],[1641358800,1.7629999999999999],[1641445200,1.758],[1641531600,1.776],[1641618000,1.6779999999999999],[1641704400,1.6779999999999999],[1641790800,1.6779999999999999],[1641877200,1.6899999999999999],[1641963600,1.7030000000000001],[1642050000,1.7889999999999999],[1642136400,1.8360000000000001],[1642222800,1.782],[1642309200,1.782],[1642395600,1.782],[1642482000,1.782],[1642568400,1.665],[1642654800,1.6279999999999999],[1642741200,1.538],[1642827600,1.5409999999999999],[1642914000,1.5409999999999999],[1643000400,1.5409999999999999],[1643086800,1.6439999999999999],[1643173200,1.5920000000000001],[1643259600,1.5740000000000001],[1643346000,1.526],[1643432400,1.4950000000000001],[1643518800,1.4950000000000001],[1643605200,1.4950000000000001],[1643691600,1.5229999999999999],[1643778000,1.5209999999999999],[1643864400,1.542],[1643950800,1.5129999999999999],[1644037200,1.4810000000000001],[1644123600,1.4810000000000001],[1644210000,1.4810000000000001],[1644296400,1.4950000000000001],[1644382800,1.5369999999999999],[1644469200,1.5329999999999999],[1644555600,1.5109999999999999],[1644642000,1.482],[1644728400,1.482],[1644814800,1.482],[1644901200,1.4790000000000001],[1644987600,1.4970000000000001],[1645074000,1.4530000000000001],[1645160400,1.381],[1645246800,1.458],[1645333200,1.458],[1645419600,1.458],[1645506000,1.458],[1645592400,1.3839999999999999],[1645678800,1.3380000000000001],[1645765200,1.3999999999999999],[1645851600,1.458],[1645938000,1.458],[1646024400,1.458],[1646110800,1.5349999999999999],[1646197200,1.5149999999999999],[1646283600,1.4450000000000001],[1646370000,1.4059999999999999],[1646456400,1.329],[1646542800,1.329],[1646629200,1.329],[1646715600,1.2410000000000001],[1646802000,1.1639999999999999],[1646888400,1.1739999999999999],[1646974800,1.1240000000000001],[1647061200,1.0629999999999999],[1647147600,1.0629999999999999],[1647230400,1.0629999999999999],[1647316800,1.0189999999999999],[1647403200,1.048],[1647489600,1.091],[1647576000,1.1499999999999999],[1647662400,1.1759999999999999],[1647748800,1.1759999999999999],[1647835200,1.1759999999999999],[1647921600,1.115],[1648008000,1.093],[1648094400,1.05],[1648180800,1.0089999999999999],[1648267200,0.98070000000000002],[1648353600,0.98070000000000002],[1648440000,0.98070000000000002],[1648526400,0.98460000000000003],[1648612800,1.0149999999999999],[1648699200,0.97060000000000002],[1648785600,0.93089999999999995],[1648872000,0.92279999999999995],[1648958400,0.92279999999999995],[1649044800,0.92279999999999995],[1649131200,0.91420000000000001],[1649217600,0.90169999999999995],[1649304000,0.87939999999999996],[1649390400,0.85160000000000002],[1649476800,0.84099999999999997],[1649563200,0.84099999999999997],[1649649600,0.84099999999999997],[1649736000,0.85340000000000005],[1649822400,0.84189999999999998],[1649908800,0.83579999999999999],[1649995200,0.80589999999999995],[1650081600,0.80589999999999995],[1650168000,0.80589999999999995],[1650254400,0.80589999999999995],[1650340800,0.79920000000000002],[1650427200,0.8236],[1650513600,0.80620000000000003],[1650600000,0.77170000000000005],[1650686400,0.7419],[1650772800,0.7419],[1650859200,0.7419],[1650945600,0.75880000000000003],[1651032000,0.76749999999999996],[1651118400,0.75109999999999999],[1651204800,0.78879999999999995],[1651291200,0.75560000000000005],[1651377600,0.75560000000000005],[1651464000,0.75560000000000005],[1651550400,0.76419999999999999],[1651636800,0.78739999999999999],[1651723200,0.80520000000000003],[1651809600,0.76190000000000002],[1651896000,0.76070000000000004],[1651982400,0.76070000000000004],[1652068800,0.76070000000000004],[1652155200,0.77780000000000005],[1652241600,0.74650000000000005],[1652328000,0.70189999999999997],[1652414400,0.73140000000000005],[1652500800,0.75600000000000001],[1652587200,0.75600000000000001],[1652673600,0.75600000000000001],[1652760000,0.73450000000000004],[1652846400,0.75680000000000003],[1652932800,0.70120000000000005],[1653019200,0.7268],[1653105600,0.7369],[1653192000,0.7369],[1653278400,0.7369],[1653364800,0.7107],[1653451200,0.68930000000000002],[1653537600,0.71689999999999998],[1653624000,0.74770000000000003],[1653710400,0.78569999999999995],[1653796800,0.78569999999999995],[1653883200,0.78569999999999995],[1653969600,0.78569999999999995],[1654056000,0.80820000000000003],[1654142400,0.88980000000000004],[1654228800,0.875],[1654315200,0.87839999999999996],[1654401600,0.87839999999999996],[1654488000,0.87839999999999996],[1654574400,0.92449999999999999],[1654660800,0.91810000000000003],[1654747200,0.91139999999999999],[1654833600,0.91610000000000003],[1654920000,0.87870000000000004],[1655006400,0.87870000000000004],[1655092800,0.87870000000000004],[1655179200,0.80649999999999999],[1655265600,0.78400000000000003],[1655352000,0.77229999999999999],[1655438400,0.71750000000000003],[1655524800,0.70289999999999997],[1655611200,0.70289999999999997],[1655697600,0.70289999999999997],[1655784000,0.70289999999999997],[1655870400,0.70379999999999998],[1655956800,0.71560000000000001],[1656043200,0.79300000000000004],[1656129600,0.81000000000000005],[1656216000,0.81000000000000005],[1656302400,0.81000000000000005],[1656388800,0.78800000000000003],[1656475200,0.755],[1656561600,0.7621],[1656648000,0.74160000000000004],[1656734400,0.79390000000000005],[1656820800,0.79390000000000005],[1656907200,0.79390000000000005],[1656993600,0.79390000000000005],[1657080000,0.51659999999999995],[1657166400,0.47949999999999998],[1657252800,0.46160000000000001],[1657339200,0.44969999999999999],[1657425600,0.44969999999999999],[1657512000,0.44969999999999999],[1657598400,0.45069999999999999],[1657684800,0.44640000000000002],[1657771200,0.44330000000000003],[1657857600,0.43030000000000002],[1657944000,0.42949999999999999],[1658030400,0.42949999999999999],[1658116800,0.42949999999999999],[1658203200,0.43759999999999999],[1658289600,0.44309999999999999],[1658376000,0.44269999999999998],[1658462400,0.46010000000000001],[1658548800,0.49149999999999999],[1658635200,0.49149999999999999],[1658721600,0.49149999999999999],[1658808000,0.46639999999999998],[1658894400,0.47299999999999998],[1658980800,0.4768],[1659067200,0.47849999999999998],[1659153600,0.48110000000000003],[1659240000,0.48110000000000003],[1659326400,0.48110000000000003],[1659412800,0.4864],[1659499200,0.45629999999999998],[1659585600,0.4405],[1659672000,0.44],[1659758400,0.43190000000000001],[1659844800,0.43190000000000001],[1659931200,0.43190000000000001],[1660017600,0.44040000000000001],[1660104000,0.4395],[1660190400,0.44069999999999998],[1660276800,0.46999999999999997],[1660363200,0.4632],[1660449600,0.4632],[1660536000,0.4632],[1660622400,0.43630000000000002],[1660708800,0.44119999999999998],[1660795200,0.42870000000000003],[1660881600,0.4335],[1660968000,0.42530000000000001],[1661054400,0.42530000000000001],[1661140800,0.42530000000000001],[1661227200,0.41199999999999998],[1661313600,0.41249999999999998],[1661400000,0.40160000000000001],[1661486400,0.40789999999999998],[1661572800,null],[1661832000,0.39329999999999998],[1661918400,0.39589999999999997],[1662004800,0.3886],[1662091200,0.41260000000000002],[1662177600,0.4078],[1662264000,0.4078],[1662350400,0.4078],[1662436800,0.4078],[1662523200,0.39090000000000003],[1662609600,null],[1662782400,0.40920000000000001],[1662868800,0.40920000000000001],[1662955200,0.40920000000000001],[1663041600,0.41520000000000001],[1663128000,null],[1663214400,0.39700000000000002],[1663300800,0.4002],[1663387200,0.41620000000000001],[1663473600,0.41620000000000001],[1663560000,0.41620000000000001],[1663646400,0.43459999999999999],[1663732800,0.43469999999999998],[1663819200,0.43180000000000002],[1663905600,0.41839999999999999],[1663992000,0.41539999999999999],[1664078400,0.41539999999999999],[1664164800,0.41539999999999999],[1664251200,0.40410000000000001],[1664337600,0.40200000000000002],[1664424000,0.41310000000000002],[1664510400,0.41020000000000001],[1664596800,0.40229999999999999],[1664683200,0.40229999999999999],[1664769600,0.40229999999999999],[1664856000,0.41160000000000002],[1664942400,0.44519999999999998],[1665028800,0.46010000000000001],[1665115200,0.45850000000000002],[1665201600,0.44219999999999998],[1665288000,0.44219999999999998],[1665374400,0.44219999999999998],[1665460800,0.4551],[1665547200,0.46200000000000002],[1665633600,0.43980000000000002],[1665720000,0.44040000000000001],[1665806400,0.40649999999999997],[1665892800,0.40649999999999997],[1665979200,0.40649999999999997],[1666065600,0.41689999999999999],[1666152000,0.42249999999999999],[1666238400,0.39800000000000002],[1666324800,0.38529999999999998],[1666411200,0.39450000000000002],[1666497600,0.39450000000000002],[1666584000,0.39450000000000002],[1666670400,0.4012],[1666756800,0.43969999999999998],[1666843200,0.441],[1666929600,0.42259999999999998],[1667016000,0.43190000000000001],[1667102400,0.43190000000000001],[1667188800,0.43190000000000001],[1667275200,0.43030000000000002],[1667361600,0.4259],[1667448000,0.40839999999999999],[1667534400,0.39069999999999999],[1667620800,0.41020000000000001],[1667707200,0.41020000000000001],[1667797200,0.41020000000000001],[1667883600,0.43330000000000002],[1667970000,0.40960000000000002],[1668056400,0.4042],[1668142800,0.47470000000000001],[1668229200,0.48559999999999998],[1668315600,0.48559999999999998],[1668402000,0.48559999999999998],[1668488400,0.46279999999999999],[1668574800,0.47370000000000001],[1668661200,0.4607],[1668747600,0.4481],[1668834000,0.44350000000000001],[1668920400,0.44350000000000001],[1669006800,0.44350000000000001],[1669093200,0.44990000000000002],[1669179600,0.47420000000000001],[1669266000,0.48930000000000001],[1669352400,0.48930000000000001],[1669438800,0.48299999999999998],[1669525200,0.48299999999999998],[1669611600,0.48299999999999998],[1669698000,0.49440000000000001],[1669784400,0.51639999999999997],[1669870800,0.50970000000000004],[1669957200,0.50880000000000003],[1670043600,0.52549999999999997],[1670130000,0.52549999999999997],[1670216400,0.52549999999999997],[1670302800,0.54079999999999995],[1670389200,0.52639999999999998],[1670475600,0.53210000000000002],[1670562000,0.47020000000000001],[1670648400,0.46850000000000003],[1670734800,0.46850000000000003],[1670821200,0.46850000000000003],[1670907600,0.47460000000000002],[1670994000,0.49070000000000003],[1671080400,0.47560000000000002],[1671166800,0.49690000000000001],[1671253200,0.51849999999999996],[1671339600,0.51849999999999996],[1671426000,0.51849999999999996],[1671512400,0.50109999999999999],[1671598800,0.48980000000000001],[1671685200,0.49990000000000001],[1671771600,0.495],[1671858000,0.50229999999999997],[1671944400,0.50229999999999997],[1672030800,0.50229999999999997],[1672117200,0.50229999999999997],[1672203600,0.50019999999999998],[1672290000,0.46910000000000002],[1672376400,0.44600000000000001],[1672462800,0.42830000000000001],[1672549200,0.42830000000000001],[1672635600,0.42830000000000001],[1672722000,0.42830000000000001],[1672808400,0.43459999999999999],[1672894800,0.44280000000000003],[1672981200,0.435],[1673067600,0.43419999999999997],[1673154000,0.43419999999999997],[1673240400,0.43419999999999997],[1673326800,0.42380000000000001],[1673413200,0.43569999999999998],[1673499600,0.45760000000000001],[1673586000,0.4496],[1673672400,0.46100000000000002],[1673758800,0.46100000000000002],[1673845200,0.46100000000000002],[1673931600,0.46100000000000002],[1674018000,0.4476],[1674104400,0.43980000000000002],[1674190800,0.44729999999999998],[1674277200,0.4617],[1674363600,0.4617],[1674450000,0.4617],[1674536400,0.48880000000000001],[1674622800,0.48220000000000002],[1674709200,0.48420000000000002],[1674795600,0.50390000000000001],[1674882000,0.48749999999999999],[1674968400,0.48749999999999999],[1675054800,0.48749999999999999],[1675141200,0.4773],[1675227600,0.49459999999999998],[1675314000,0.51129999999999998],[1675400400,0.56079999999999997],[1675486800,0.59330000000000005],[1675573200,0.59330000000000005],[1675659600,0.59330000000000005],[1675746000,0.59289999999999998],[1675832400,0.60770000000000002],[1675918800,0.55510000000000004],[1676005200,0.56469999999999998],[1676091600,0.56679999999999997],[1676178000,0.56679999999999997],[1676264400,0.56679999999999997],[1676350800,0.5907],[1676437200,0.59530000000000005],[1676523600,0.60319999999999996],[1676610000,0.5847],[1676696400,0.55769999999999997],[1676782800,0.55769999999999997],[1676869200,0.55769999999999997],[1676955600,0.55769999999999997],[1677042000,0.56620000000000004],[1677128400,0.56899999999999995],[1677214800,0.59279999999999999],[1677301200,0.58799999999999997],[1677387600,0.58799999999999997],[1677474000,0.58799999999999997],[1677560400,0.61609999999999998],[1677646800,0.61450000000000005],[1677733200,0.60580000000000001],[1677819600,0.61299999999999999],[1677906000,0.62270000000000003],[1677992400,0.62270000000000003],[1678078800,0.62270000000000003],[1678165200,0.59289999999999998],[1678251600,0.60219999999999996],[1678338000,0.63500000000000001],[1678424400,0.63429999999999997],[1678510800,0.6361],[1678597200,0.6361],[1678680000,0.6361],[1678766400,0.63100000000000001],[1678852800,0.61970000000000003],[1678939200,0.61850000000000005],[1679025600,0.62470000000000003],[1679112000,0.62270000000000003],[1679198400,0.62270000000000003],[1679284800,0.62270000000000003],[1679371200,0.61129999999999995],[1679457600,0.63670000000000004],[1679544000,0.64690000000000003],[1679630400,0.65010000000000001],[1679716800,0.65339999999999998],[1679803200,0.65339999999999998],[1679889600,0.65339999999999998],[1679976000,0.65429999999999999],[1680062400,0.65229999999999999],[1680148800,0.64200000000000002],[1680235200,0.64739999999999998],[1680321600,0.6552],[1680408000,0.6552],[1680494400,0.6552],[1680580800,0.66000000000000003],[1680667200,0.63519999999999999],[1680753600,0.62539999999999996],[1680840000,0.62060000000000004],[1680926400,0.62060000000000004],[1681012800,0.62060000000000004],[1681099200,0.62060000000000004],[1681185600,0.62970000000000004],[1681272000,0.64080000000000004],[1681358400,0.63239999999999996],[1681444800,0.627],[1681531200,0.62819999999999998],[1681617600,0.62819999999999998],[1681704000,0.62819999999999998],[1681790400,0.63],[1681876800,0.67030000000000001],[1681963200,0.66069999999999995],[1682049600,0.67169999999999996],[1682136000,0.6784],[1682222400,0.6784],[1682308800,0.6784],[1682395200,0.6946],[1682481600,0.70520000000000005],[1682568000,0.65810000000000002],[1682654400,0.67930000000000001],[1682740800,0.68810000000000004],[1682827200,0.68810000000000004],[1682913600,0.68810000000000004],[1683000000,0.67300000000000004],[1683086400,0.69159999999999999],[1683172800,0.68830000000000002],[1683259200,0.66949999999999998],[1683345600,0.67290000000000005],[1683432000,0.67290000000000005],[1683518400,0.67290000000000005],[1683604800,0.69420000000000004],[1683691200,0.70920000000000005],[1683777600,0.71179999999999999],[1683864000,0.74909999999999999],[1683950400,0.73299999999999998],[1684036800,0.73299999999999998],[1684123200,0.73299999999999998],[1684209600,0.75670000000000004],[1684296000,0.78610000000000002],[1684382400,0.80469999999999997],[1684468800,0.82189999999999996],[1684555200,0.81899999999999995],[1684641600,0.81899999999999995],[1684728000,0.81899999999999995],[1684814400,0.81259999999999999],[1684900800,0.81030000000000002],[1684987200,0.80630000000000002],[1685073600,0.85699999999999998],[1685160000,0.85329999999999995],[1685246400,0.85329999999999995],[1685332800,0.85329999999999995],[1685419200,0.85329999999999995],[1685505600,0.86629999999999996],[1685592000,0.77549999999999997],[1685678400,0.76600000000000001],[1685764800,0.77690000000000003],[1685851200,0.77690000000000003],[1685937600,0.77690000000000003],[1686024000,0.78390000000000004],[1686110400,0.77629999999999999],[1686196800,0.7732],[1686283200,0.77270000000000005],[1686369600,0.77929999999999999],[1686456000,0.77929999999999999],[1686542400,0.77929999999999999],[1686628800,0.82110000000000005],[1686715200,0.84360000000000002],[1686801600,0.83430000000000004],[1686888000,0.83589999999999998],[1686974400,0.82489999999999997],[1687060800,0.82489999999999997],[1687147200,0.82489999999999997],[1687233600,0.82489999999999997],[1687320000,0.83989999999999998],[1687406400,0.8518],[1687492800,0.8014],[1687579200,0.80249999999999999],[1687665600,0.80249999999999999],[1687752000,0.80249999999999999],[1687838400,0.78890000000000005],[1687924800,0.81810000000000005],[1688011200,0.81289999999999996],[1688097600,0.78710000000000002],[1688184000,0.80759999999999998],[1688270400,0.80759999999999998],[1688356800,0.80759999999999998],[1688443200,0.7732],[1688529600,0.7732],[1688616000,0.41520000000000001],[1688702400,0.40460000000000002],[1688788800,0.40239999999999998],[1688875200,0.40239999999999998],[1688961600,0.40239999999999998],[1689048000,0.40560000000000002],[1689134400,0.41770000000000002],[1689220800,0.43209999999999998],[1689307200,0.435],[1689393600,0.45400000000000001],[1689480000,0.45400000000000001],[1689566400,0.45400000000000001],[1689652800,0.44840000000000002],[1689739200,0.44350000000000001],[1689825600,0.432],[1689912000,0.4123],[1689998400,0.4037],[1690084800,0.4037],[1690171200,0.4037],[1690257600,0.41010000000000002],[1690344000,0.4138],[1690430400,0.40739999999999998],[1690516800,0.41849999999999998],[1690603200,0.44009999999999999],[1690689600,0.44009999999999999],[1690776000,0.44009999999999999],[1690862400,0.43190000000000001],[1690948800,0.43690000000000001],[1691035200,0.43090000000000001],[1691121600,0.4178],[1691208000,0.43459999999999999],[1691294400,0.43459999999999999],[1691380800,0.43459999999999999],[1691467200,0.4456],[1691553600,0.44729999999999998],[1691640000,0.45019999999999999],[1691726400,0.45129999999999998],[1691812800,0.44479999999999997],[1691899200,0.44479999999999997],[1691985600,0.44479999999999997],[1692072000,0.4476],[1692158400,0.45040000000000002],[1692244800,0.43759999999999999],[1692331200,0.40479999999999999],[1692417600,0.41799999999999998],[1692504000,0.41799999999999998],[1692590400,0.41799999999999998],[1692676800,0.40799999999999997],[1692763200,0.4133],[1692849600,0.42330000000000001],[1692936000,0.42359999999999998],[1693022400,0.42330000000000001],[1693108800,0.42330000000000001],[1693195200,0.42330000000000001],[1693281600,0.42470000000000002],[1693368000,0.44109999999999999],[1693454400,0.50680000000000003],[1693540800,0.51639999999999997],[1693627200,0.54310000000000003],[1693713600,0.54310000000000003],[1693800000,0.54310000000000003],[1693886400,0.54310000000000003],[1693972800,0.5262],[1694059200,0.54610000000000003],[1694145600,0.5554],[1694232000,0.55210000000000004],[1694318400,0.55210000000000004],[1694404800,0.55210000000000004],[1694491200,0.54959999999999998],[1694577600,0.53649999999999998],[1694664000,0.52159999999999995],[1694750400,0.52059999999999995],[1694836800,0.50749999999999995],[1694923200,0.50749999999999995],[1695009600,0.50749999999999995],[1695096000,0.50849999999999995],[1695182400,0.49299999999999999],[1695268800,0.48549999999999999],[1695355200,0.47489999999999999],[1695441600,0.47560000000000002],[1695528000,0.47560000000000002],[1695614400,0.47560000000000002],[1695700800,0.47839999999999999],[1695787200,0.47160000000000002],[1695873600,0.47460000000000002],[1695960000,0.4919],[1696046400,0.48470000000000002],[1696132800,0.48470000000000002],[1696219200,0.48470000000000002],[1696305600,0.45319999999999999],[1696392000,0.41070000000000001],[1696478400,0.4199],[1696564800,0.39710000000000001],[1696651200,0.39200000000000002],[1696737600,0.39200000000000002],[1696824000,0.39200000000000002],[1696910400,0.38969999999999999],[1696996800,0.3962],[1697083200,0.3755],[1697169600,0.36030000000000001],[1697256000,0.36259999999999998],[1697342400,0.36259999999999998],[1697428800,0.36259999999999998],[1697515200,0.34129999999999999],[1697601600,0.3291],[1697688000,0.3165],[1697774400,0.30680000000000002],[1697860800,0.29899999999999999],[1697947200,0.29899999999999999],[1698033600,0.29899999999999999],[1698120000,0.3085],[1698206400,0.309],[1698292800,0.30320000000000003],[1698379200,0.3075],[1698465600,0.30230000000000001],[1698552000,0.30230000000000001],[1698638400,0.30230000000000001],[1698724800,0.30620000000000003],[1698811200,0.31840000000000002],[1698897600,0.34050000000000002],[1698984000,0.34670000000000001],[1699070400,0.36149999999999999],[1699156800,0.36149999999999999],[1699246800,0.36149999999999999],[1699333200,0.33879999999999999],[1699419600,0.34510000000000002],[1699506000,0.35010000000000002],[1699592400,0.3508],[1699678800,0.36230000000000001],[1699765200,0.36230000000000001],[1699851600,0.36230000000000001],[1699938000,0.3584],[1700024400,0.3881],[1700110800,0.38030000000000003],[1700197200,0.37280000000000002],[1700283600,0.37840000000000001],[1700370000,0.37840000000000001],[1700456400,0.37840000000000001],[1700542800,0.37490000000000001],[1700629200,0.36730000000000002],[1700715600,0.37159999999999999],[1700802000,0.37159999999999999],[1700888400,0.36170000000000002],[1700974800,0.36170000000000002],[1701061200,0.36170000000000002],[1701147600,0.36080000000000001],[1701234000,0.34870000000000001],[1701320400,0.35749999999999998],[1701406800,0.35549999999999998],[1701493200,0.37090000000000001],[1701579600,0.37090000000000001],[1701666000,0.37090000000000001],[1701752400,0.3846],[1701838800,0.42330000000000001],[1701925200,0.46010000000000001],[1702011600,0.50260000000000005],[1702098000,0.52800000000000002],[1702184400,0.52800000000000002],[1702270800,0.52800000000000002],[1702357200,0.55259999999999998],[1702443600,0.55459999999999998],[1702530000,0.5696],[1702616400,0.5978],[1702702800,0.55030000000000001],[1702789200,0.55030000000000001],[1702875600,0.55030000000000001],[1702962000,0.54510000000000003],[1703048400,0.56369999999999998],[1703134800,0.56889999999999996],[1703221200,0.55089999999999995],[1703307600,0.55279999999999996],[1703394000,0.55279999999999996],[1703480400,0.55279999999999996],[1703566800,0.55279999999999996],[1703653200,0.5494],[1703739600,0.5504],[1703826000,0.54549999999999998],[1703912400,0.55100000000000005],[1703998800,0.55100000000000005],[1704085200,0.55100000000000005],[1704171600,0.55100000000000005],[1704258000,0.53439999999999999],[1704344400,0.51729999999999998],[1704430800,0.51519999999999999],[1704517200,0.53510000000000002],[1704603600,0.53510000000000002],[1704690000,0.53510000000000002],[1704776400,0.53180000000000005],[1704862800,0.52290000000000003],[1704949200,0.53469999999999995],[1705035600,0.55120000000000002],[1705122000,0.54749999999999999],[1705208400,0.54749999999999999],[1705294800,0.54749999999999999],[1705381200,0.54749999999999999],[1705467600,0.52470000000000006],[1705554000,0.5444],[1705640400,0.52280000000000004],[1705726800,0.5393],[1705813200,0.5393],[1705899600,0.5393],[1705986000,0.57250000000000001],[1706072400,0.53369999999999995],[1706158800,0.51839999999999997],[1706245200,0.54490000000000005],[1706331600,0.56999999999999995],[1706418000,0.56999999999999995],[1706504400,0.56999999999999995],[1706590800,0.58250000000000002],[1706677200,0.60780000000000001],[1706763600,0.58169999999999999],[1706850000,0.59260000000000002],[1706936400,0.58279999999999998],[1707022800,0.58279999999999998],[1707109200,0.58279999999999998],[1707195600,0.56540000000000001],[1707282000,0.53120000000000001],[1707368400,0.51219999999999999],[1707454800,0.51949999999999996],[1707541200,0.52500000000000002],[1707627600,0.52500000000000002],[1707714000,0.52500000000000002],[1707800400,0.56000000000000005],[1707886800,0.52370000000000005],[1707973200,0.53300000000000003],[1708059600,0.54039999999999999],[1708146000,0.50870000000000004],[1708232400,0.50870000000000004],[1708318800,0.50870000000000004],[1708405200,0.50870000000000004],[1708491600,0.50549999999999995],[1708578000,0.52680000000000005],[1708664400,0.48430000000000001],[1708750800,0.46060000000000001],[1708837200,0.46060000000000001],[1708923600,0.46060000000000001],[1709010000,0.46779999999999999],[1709096400,0.44390000000000002],[1709182800,0.42980000000000002],[1709269200,0.45900000000000002],[1709355600,0.4788],[1709442000,0.4788],[1709528400,0.4788],[1709614800,0.46229999999999999],[1709701200,0.43680000000000002],[1709787600,0.44230000000000003],[1709874000,0.43090000000000001],[1709960400,0.42720000000000002],[1710046800,0.42720000000000002],[1710129600,0.42720000000000002],[1710216000,0.42770000000000002],[1710302400,0.44340000000000002],[1710388800,0.44230000000000003],[1710475200,0.4173],[1710561600,0.38750000000000001],[1710648000,0.38750000000000001],[1710734400,0.38750000000000001],[1710820800,0.40050000000000002],[1710907200,0.43070000000000003],[1710993600,0.44619999999999999],[1711080000,0.4476],[1711166400,0.42870000000000003],[1711252800,0.42870000000000003],[1711339200,0.42870000000000003],[1711425600,0.4158],[1711512000,0.41449999999999998],[1711598400,0.44340000000000002],[1711684800,0.45419999999999999],[1711771200,0.45419999999999999],[1711857600,0.45419999999999999],[1711944000,0.45419999999999999],[1712030400,0.4526],[1712116800,0.44369999999999998],[1712203200,0.45660000000000001],[1712289600,0.42570000000000002],[1712376000,0.44600000000000001],[1712462400,0.44600000000000001],[1712548800,0.44600000000000001],[1712635200,0.43790000000000001],[1712721600,0.43480000000000002],[1712808000,0.4335],[1712894400,0.41760000000000003],[1712980800,0.41560000000000002],[1713067200,0.41560000000000002],[1713153600,0.41560000000000002],[1713240000,0.40429999999999999],[1713326400,0.40089999999999998],[1713412800,0.39839999999999998],[1713499200,0.39989999999999998],[1713585600,0.41070000000000001],[1713672000,0.41070000000000001],[1713758400,0.41070000000000001],[1713844800,0.43219999999999997],[1713931200,0.45700000000000002],[1714017600,0.4501],[1714104000,0.44790000000000002],[1714190400,0.45519999999999999],[1714276800,0.45519999999999999],[1714363200,0.45519999999999999],[1714449600,0.45340000000000003],[1714536000,0.43619999999999998],[1714622400,0.41449999999999998],[1714708800,0.41639999999999999],[1714795200,0.4194],[1714881600,0.4194],[1714968000,0.4194],[1715054400,0.43430000000000002],[1715140800,0.43740000000000001],[1715227200,0.41439999999999999],[1715313600,0.43369999999999997],[1715400000,0.43590000000000001],[1715486400,0.43590000000000001],[1715572800,0.43590000000000001],[1715659200,0.4143],[1715745600,0.41199999999999998],[1715832000,0.43230000000000002],[1715918400,0.4264],[1716004800,0.42599999999999999],[1716091200,0.42599999999999999],[1716177600,0.42599999999999999],[1716264000,0.43440000000000001],[1716350400,0.46450000000000002],[1716436800,0.41510000000000002],[1716523200,0.40600000000000003],[1716609600,0.40100000000000002],[1716696000,0.40100000000000002],[1716782400,0.40100000000000002],[1716868800,0.40100000000000002],[1716955200,0.42680000000000001],[1717041600,0.41760000000000003],[1717128000,0.41639999999999999],[1717214400,0.41260000000000002],[1717300800,0.41260000000000002],[1717387200,0.41260000000000002],[1717473600,0.44259999999999999],[1717560000,0.43890000000000001],[1717646400,0.44330000000000003],[1717732800,0.47549999999999998],[1717819200,0.43469999999999998],[1717905600,0.43469999999999998],[1717992000,0.43469999999999998],[1718078400,0.4471],[1718164800,0.432],[1718251200,0.44030000000000002],[1718337600,0.45019999999999999],[1718424000,0.43419999999999997],[1718510400,0.43419999999999997],[1718596800,0.43419999999999997],[1718683200,0.46460000000000001],[1718769600,0.45119999999999999],[1718856000,0.45119999999999999],[1718942400,0.44529999999999997],[1719028800,0.43659999999999999],[1719115200,0.43659999999999999],[1719201600,0.43659999999999999],[1719288000,0.45629999999999998],[1719374400,0.4456],[1719460800,0.44929999999999998],[1719547200,0.44],[1719633600,0.43690000000000001],[1719720000,0.43690000000000001],[1719806400,0.43690000000000001],[1719892800,0.42420000000000002],[1719979200,null],[1751515200,0.39400000000000002],[1751601600,0.375],[1751688000,0.375],[1751774400,0.375],[1751860800,0.375],[1751947200,0.36870000000000003],[1752033600,0.35310000000000002],[1752120000,0.35439999999999999],[1752206400,0.35699999999999998],[1752292800,0.35539999999999999],[1752379200,0.35539999999999999],[1752465600,0.35539999999999999],[1752552000,0.34799999999999998],[1752638400,null],[1753243200,0.34620000000000001],[1753329600,0.34970000000000001],[1753416000,0.3337],[1753502400,0.33610000000000001],[1753588800,0.33610000000000001],[1753675200,0.33610000000000001],[1753761600,0.34589999999999999],[1753848000,0.36030000000000001],[1753934400,0.36120000000000002],[1754020800,0.36599999999999999],[1754107200,0.3836],[1754193600,0.3836],[1754280000,0.3836],[1754366400,0.40210000000000001],[1754452800,0.40029999999999999],[1754539200,0.39929999999999999],[1754625600,0.40250000000000002],[1754712000,0.40350000000000003],[1754798400,0.40350000000000003],[1754884800,0.40350000000000003],[1754971200,0.40789999999999998],[1755057600,0.43369999999999997],[1755144000,0.44209999999999999],[1755230400,0.43790000000000001],[1755316800,0.43269999999999997],[1755403200,0.43269999999999997],[1755489600,0.43269999999999997],[1755576000,0.41670000000000001],[1755662400,0.43099999999999999],[1755748800,0.41789999999999999],[1755835200,0.36499999999999999],[1755921600,0.38390000000000002],[1756008000,0.38390000000000002],[1756094400,0.38390000000000002],[1756180800,0.37740000000000001],[1756267200,0.36899999999999999],[1756353600,0.36659999999999998],[1756440000,0.36759999999999998],[1756526400,0.37359999999999999],[1756612800,0.37359999999999999],[1756699200,0.37359999999999999],[1756785600,0.37359999999999999],[1756872000,0.36109999999999998],[1756958400,0.36370000000000002],[1757044800,0.3861],[1757131200,0.39079999999999998],[1757217600,0.39079999999999998],[1757304000,0.39079999999999998],[1757390400,0.39360000000000001],[1757476800,0.37659999999999999],[1757563200,0.3805],[1757649600,0.3679],[1757736000,0.373],[1757822400,0.373],[1757908800,0.373],[1757995200,0.36709999999999998],[1758081600,0.36549999999999999],[1758168000,0.36270000000000002],[1758254400,0.35599999999999998],[1758340800,0.3448],[1758427200,0.3448],[1758513600,0.3448],[1758600000,0.32190000000000002],[1758686400,0.33169999999999999],[1758772800,0.32379999999999998],[1758859200,0.30580000000000002],[1758945600,0.3044],[1759032000,0.3044],[1759118400,0.3044],[1759204800,0.31019999999999998],[1759291200,0.30420000000000003],[1759377600,0.30830000000000002],[1759464000,0.29909999999999998],[1759550400,null],[1761278400,0.30309999999999998],[1761364800,0.29570000000000002],[1761451200,0.29570000000000002],[1761537600,0.29570000000000002],[1761624000,0.28749999999999998],[1761710400,0.29480000000000001],[1761796800,null],[1762578000,0.29780000000000001],[1762664400,0.29780000000000001],[1762750800,0.29780000000000001],[1762837200,0.29370000000000002],[1762923600,0.29409999999999997],[1763010000,0.28749999999999998],[1763096400,0.28960000000000002],[1763182800,0.2923],[1763269200,0.2923],[1763355600,0.2923],[1763442000,null],[1763787600,0.29909999999999998],[1763874000,0.29909999999999998],[1763960400,0.29909999999999998],[1764046800,0.28799999999999998],[1764133200,0.30990000000000001],[1764219600,0.31059999999999999],[1764306000,0.31059999999999999],[1764392400,0.30370000000000003],[1764478800,0.30370000000000003],[1764565200,0.30370000000000003],[1764651600,0.30459999999999998],[1764738000,0.31219999999999998],[1764824400,0.313],[1764910800,null],[1770354000,0.29449999999999998],[1770440400,null],[1770786000,0.29720000000000002],[1770872400,null],[1771045200,0.29759999999999998],[1771131600,0.29759999999999998],[1771218000,0.29759999999999998],[1771304400,0.29759999999999998],[1771390800,null],[1771477200,0.29099999999999998],[1771563600,null],[1782360000,0.2712],[1782446400,0.27360000000000001],[1782532800,0.27489999999999998],[1782619200,0.27489999999999998],[1782705600,0.27489999999999998],[1782792000,null],[1783051200,0.58919999999999995],[1783137600,0.58919999999999995],[1783224000,0.58919999999999995],[1783310400,0.58919999999999995],[1783396800,0.56999999999999995],[1783483200,0.56730000000000003],[1783569600,0.54910000000000003],[1783656000,0.55979999999999996],[1783742400,0.56459999999999999],[1783828800,0.56459999999999999],[1783915200,0.56459999999999999],[1784001600,0.56379999999999997],[1784088000,0.56140000000000001],[1784174400,0.56999999999999995],[1784260800,0.58940000000000003],[1784347200,0.57169999999999999],[1784433600,0.57169999999999999],[1784520000,0.57169999999999999],[1784606400,0.56640000000000001],[1784692800,0.57189999999999996],[1784779200,0.59350000000000003],[1784865600,0.60270000000000001],[1784952000,0.61880000000000002],[1785038400,0.61880000000000002],[1785124800,0.61880000000000002],[1785211200,0.60570000000000002],[1785297600,0.61439999999999995],[1785384000,0.61240000000000006],[1785470400,0.59379999999999999],[1785556800,0.57130000000000003],[1785643200,0.57130000000000003],[1785729600,0.57130000000000003],[1785816000,0.59099999999999997],[1785902400,0.59399999999999997],[1785988800,0.60089999999999999],[1786075200,0.58579999999999999],[1786161600,0.59370000000000001],[1786248000,0.59370000000000001],[1786334400,0.59370000000000001],[1786420800,0.56559999999999999],[1786507200,0.58999999999999997],[1786593600,0.5827],[1786680000,0.58840000000000003],[1786766400,0.57799999999999996],[1786852800,0.57799999999999996],[1786939200,0.57799999999999996],[1787025600,0.57010000000000005],[1787112000,0.54790000000000005],[1787198400,0.55610000000000004],[1787284800,0.52249999999999996],[1787371200,0.5776],[1787457600,0.5776],[1787544000,0.5776],[1787630400,0.55320000000000003],[1787716800,0.55610000000000004],[1787803200,0.56189999999999996],[1787889600,0.55930000000000002],[1787976000,0.57740000000000002],[1788062400,0.57740000000000002],[1788148800,0.57740000000000002],[1788235200,0.55230000000000001],[1788321600,0.53979999999999995],[1788408000,0.53029999999999999],[1788494400,0.54410000000000003],[1788580800,0.54710000000000003],[1788667200,0.54710000000000003],[1788753600,0.54710000000000003],[1788840000,0.54710000000000003],[1788926400,0.53339999999999999],[1789012800,0.5323],[1789099200,0.52780000000000005],[1789185600,0.53690000000000004],[1789272000,0.53690000000000004],[1789358400,0.53690000000000004],[1789444800,0.54610000000000003],[1789531200,0.55840000000000001],[1789617600,0.55289999999999995],[1789704000,0.55469999999999997],[1789790400,0.54649999999999999],[1789876800,0.54649999999999999],[1789963200,0.54649999999999999],[1790049600,0.55269999999999997],[1790136000,0.56399999999999995],[1790222400,0.55159999999999998],[1790308800,0.54510000000000003],[1790395200,0.55530000000000002],[1790481600,0.55530000000000002],[1790568000,0.55530000000000002],[1790654400,0.5554],[1790740800,0.55200000000000005],[1790827200,0.55110000000000003],[1790913600,0.5696],[1791000000,0.57540000000000002]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78890000000000005],[947048400,0.84289999999999998],[947134800,0.85070000000000001],[947221200,0.8427],[947307600,0.82579999999999998],[947394000,0.82579999999999998],[947480400,0.82579999999999998],[947566800,0.86339999999999995],[947653200,0.81779999999999997],[947739600,0.8357],[947826000,0.85650000000000004],[947912400,0.84209999999999996],[947998800,0.84209999999999996],[948085200,0.84209999999999996],[948171600,0.84209999999999996],[948258000,0.83789999999999998],[948344400,0.87350000000000005],[948430800,0.8659],[948517200,0.7278],[948603600,0.7278],[948690000,0.7278],[948776400,0.75180000000000002],[948862800,0.7248],[948949200,0.71440000000000003],[949035600,0.73089999999999999],[949122000,0.74580000000000002],[949208400,0.74580000000000002],[949294800,0.74580000000000002],[949381200,0.74929999999999997],[949467600,0.74129999999999996],[949554000,0.74129999999999996],[949640400,0.73150000000000004],[949726800,0.75580000000000003],[949813200,0.75580000000000003],[949899600,0.75580000000000003],[949986000,0.73950000000000005],[950072400,0.75509999999999999],[950158800,0.73660000000000003],[950245200,0.74939999999999996],[950331600,0.7792],[950418000,0.7792],[950504400,0.7792],[950590800,0.87729999999999997],[950677200,0.82909999999999995],[950763600,0.85399999999999998],[950850000,0.8367],[950936400,0.94430000000000003],[951022800,0.94430000000000003],[951109200,0.94430000000000003],[951195600,0.94430000000000003],[951282000,0.82930000000000004],[951368400,0.81640000000000001],[951454800,0.77490000000000003],[951541200,0.79310000000000003],[951627600,0.79310000000000003],[951714000,0.79310000000000003],[951800400,0.81030000000000002],[951886800,0.77129999999999999],[951973200,0.80520000000000003],[952059600,0.80389999999999995],[952146000,0.77329999999999999],[952232400,0.77329999999999999],[952318800,0.77329999999999999],[952405200,0.78029999999999999],[952491600,0.78349999999999997],[952578000,0.77400000000000002],[952664400,0.74660000000000004],[952750800,0.77170000000000005],[952837200,0.77170000000000005],[952923600,0.77170000000000005],[953010000,0.7823],[953096400,0.77390000000000003],[953182800,0.78320000000000001],[953269200,0.79320000000000002],[953355600,0.78580000000000005],[953442000,0.78580000000000005],[953528400,0.78580000000000005],[953614800,0.73819999999999997],[953701200,0.75539999999999996],[953787600,0.75019999999999998],[953874000,0.73370000000000002],[953960400,0.72060000000000002],[954046800,0.72060000000000002],[954133200,0.72060000000000002],[954219600,0.72940000000000005],[954306000,0.74850000000000005],[954392400,0.74319999999999997],[954478800,0.74980000000000002],[954565200,0.75009999999999999],[954651600,0.75009999999999999],[954734400,0.75009999999999999],[954820800,0.75309999999999999],[954907200,0.7611],[954993600,0.76519999999999999],[955080000,0.7591],[955166400,0.77590000000000003],[955252800,0.77590000000000003],[955339200,0.77590000000000003],[955425600,0.76939999999999997],[955512000,0.77749999999999997],[955598400,0.78039999999999998],[955684800,0.76400000000000001],[955771200,0.78039999999999998],[955857600,0.78039999999999998],[955944000,0.78039999999999998],[956030400,0.79549999999999998],[956116800,0.80179999999999996],[956203200,0.79820000000000002],[956289600,0.80569999999999997],[956376000,0.80569999999999997],[956462400,0.80569999999999997],[956548800,0.80569999999999997],[956635200,0.79810000000000003],[956721600,0.79210000000000003],[956808000,0.77759999999999996],[956894400,0.75780000000000003],[956980800,0.75629999999999997],[957067200,0.75629999999999997],[957153600,0.75629999999999997],[957240000,0.75239999999999996],[957326400,0.74270000000000003],[957412800,0.7238],[957499200,0.72750000000000004],[957585600,0.72529999999999994],[957672000,0.72529999999999994],[957758400,0.72529999999999994],[957844800,0.72799999999999998],[957931200,0.73170000000000002],[958017600,0.75270000000000004],[958104000,0.77149999999999996],[958190400,0.76090000000000002],[958276800,0.76090000000000002],[958363200,0.76090000000000002],[958449600,0.75749999999999995],[958536000,0.75539999999999996],[958622400,0.74819999999999998],[958708800,0.74960000000000004],[958795200,0.75449999999999995],[958881600,0.75449999999999995],[958968000,0.75449999999999995],[959054400,0.75929999999999997],[959140800,0.76019999999999999],[959227200,0.75939999999999996],[959313600,0.75190000000000001],[959400000,0.77149999999999996],[959486400,0.77149999999999996],[959572800,0.77149999999999996],[959659200,0.77149999999999996],[959745600,0.76160000000000005],[959832000,0.76200000000000001],[959918400,0.74390000000000001],[960004800,0.70320000000000005],[960091200,0.70320000000000005],[960177600,0.70320000000000005],[960264000,0.71260000000000001],[960350400,0.72509999999999997],[960436800,0.70779999999999998],[960523200,0.70209999999999995],[960609600,0.70369999999999999],[960696000,0.70369999999999999],[960782400,0.70369999999999999],[960868800,0.7006],[960955200,0.70389999999999997],[961041600,0.69799999999999995],[961128000,0.6885],[961214400,0.66000000000000003],[961300800,0.66000000000000003],[961387200,0.66000000000000003],[961473600,0.65539999999999998],[961560000,0.6532],[961646400,0.64980000000000004],[961732800,0.69169999999999998],[961819200,0.64759999999999995],[961905600,0.64759999999999995],[961992000,0.64759999999999995],[962078400,0.60950000000000004],[962164800,0.66279999999999994],[962251200,0.69399999999999995],[962337600,0.67820000000000003],[962424000,0.59640000000000004],[962510400,0.59640000000000004],[962596800,0.59640000000000004],[962683200,0.65529999999999999],[962769600,0.65529999999999999],[962856000,0.77980000000000005],[962942400,0.77049999999999996],[963028800,0.7712],[963115200,0.7712],[963201600,0.7712],[963288000,0.80249999999999999],[963374400,0.83399999999999996],[963460800,0.83140000000000003],[963547200,0.85680000000000001],[963633600,0.86240000000000006],[963720000,0.86240000000000006],[963806400,0.86240000000000006],[963892800,0.82050000000000001],[963979200,0.81869999999999998],[964065600,0.80700000000000005],[964152000,0.84299999999999997],[964238400,0.83740000000000003],[964324800,0.83740000000000003],[964411200,0.83740000000000003],[964497600,0.83630000000000004],[964584000,0.87260000000000004],[964670400,0.85840000000000005],[964756800,0.81540000000000001],[964843200,0.78669999999999995],[964929600,0.78669999999999995],[965016000,0.78669999999999995],[965102400,0.77310000000000001],[965188800,0.77549999999999997],[965275200,0.78959999999999997],[965361600,0.78959999999999997],[965448000,0.81110000000000004],[965534400,0.81110000000000004],[965620800,0.81110000000000004],[965707200,0.74350000000000005],[965793600,0.71240000000000003],[965880000,0.70309999999999995],[965966400,0.70240000000000002],[966052800,0.6925],[966139200,0.6925],[966225600,0.6925],[966312000,0.73460000000000003],[966398400,0.77059999999999995],[966484800,0.75149999999999995],[966571200,0.73719999999999997],[966657600,0.76480000000000004],[966744000,0.76480000000000004],[966830400,0.76480000000000004],[966916800,0.76529999999999998],[967003200,0.75239999999999996],[967089600,0.75439999999999996],[967176000,0.76439999999999997],[967262400,0.749],[967348800,0.749],[967435200,0.749],[967521600,0.75219999999999998],[967608000,0.7258],[967694400,0.70909999999999995],[967780800,0.70709999999999995],[967867200,0.71389999999999998],[967953600,0.71389999999999998],[968040000,0.71389999999999998],[968126400,0.71389999999999998],[968212800,0.74550000000000005],[968299200,0.75660000000000005],[968385600,0.7429],[968472000,0.72040000000000004],[968558400,0.72040000000000004],[968644800,0.72040000000000004],[968731200,0.72089999999999999],[968817600,0.72640000000000005],[968904000,0.74399999999999999],[968990400,0.78510000000000002],[969076800,0.79879999999999995],[969163200,0.79879999999999995],[969249600,0.79879999999999995],[969336000,0.80930000000000002],[969422400,0.84970000000000001],[969508800,0.78049999999999997],[969595200,0.80959999999999999],[969681600,0.82079999999999997],[969768000,0.82079999999999997],[969854400,0.82079999999999997],[969940800,0.84289999999999998],[970027200,0.82220000000000004],[970113600,0.78510000000000002],[970200000,0.79610000000000003],[970286400,0.80640000000000001],[970372800,0.80640000000000001],[970459200,0.80640000000000001],[970545600,0.81910000000000005],[970632000,0.83530000000000004],[970718400,0.84960000000000002],[970804800,0.85429999999999995],[970891200,0.83950000000000002],[970977600,0.83950000000000002],[971064000,0.83950000000000002],[971150400,0.86470000000000002],[971236800,0.86819999999999997],[971323200,0.87360000000000004],[971409600,0.89739999999999998],[971496000,0.88360000000000005],[971582400,0.88360000000000005],[971668800,0.88360000000000005],[971755200,0.90669999999999995],[971841600,0.86819999999999997],[971928000,0.87860000000000005],[972014400,0.87370000000000003],[972100800,0.86140000000000005],[972187200,0.86140000000000005],[972273600,0.86140000000000005],[972360000,0.89380000000000004],[972446400,0.89770000000000005],[972532800,0.90329999999999999],[972619200,0.93500000000000005],[972705600,0.90959999999999996],[972792000,0.90959999999999996],[972882000,0.90959999999999996],[972968400,0.90600000000000003],[973054800,0.90610000000000002],[973141200,0.93999999999999995],[973227600,0.8851],[973314000,0.90900000000000003],[973400400,0.90900000000000003],[973486800,0.90900000000000003],[973573200,0.89239999999999997],[973659600,0.93389999999999995],[973746000,0.92059999999999997],[973832400,0.92369999999999997],[973918800,0.94479999999999997],[974005200,0.94479999999999997],[974091600,0.94479999999999997],[974178000,0.90059999999999996],[974264400,0.90969999999999995],[974350800,0.91690000000000005],[974437200,0.91339999999999999],[974523600,0.88219999999999998],[974610000,0.88219999999999998],[974696400,0.88219999999999998],[974782800,0.89980000000000004],[974869200,0.83360000000000001],[974955600,0.83050000000000002],[975042000,0.83050000000000002],[975128400,0.81999999999999995],[975214800,0.81999999999999995],[975301200,0.81999999999999995],[975387600,0.81230000000000002],[975474000,0.80110000000000003],[975560400,0.84399999999999997],[975646800,0.77739999999999998],[975733200,0.80010000000000003],[975819600,0.80010000000000003],[975906000,0.80010000000000003],[975992400,0.8004],[976078800,0.78100000000000003],[976165200,0.75409999999999999],[976251600,0.76529999999999998],[976338000,0.75390000000000001],[976424400,0.75390000000000001],[976510800,0.75390000000000001],[976597200,0.73009999999999997],[976683600,0.70340000000000003],[976770000,0.72940000000000005],[976856400,0.75180000000000002],[976942800,0.78549999999999998],[977029200,0.78549999999999998],[977115600,0.78549999999999998],[977202000,0.82899999999999996],[977288400,0.85050000000000003],[977374800,0.84719999999999995],[977461200,0.92320000000000002],[977547600,0.84209999999999996],[977634000,0.84209999999999996],[977720400,0.84209999999999996],[977806800,0.84209999999999996],[977893200,0.8518],[977979600,0.85250000000000004],[978066000,0.88670000000000004],[978152400,0.91310000000000002],[978238800,0.91310000000000002],[978325200,0.91310000000000002],[978411600,0.91310000000000002],[978498000,0.91820000000000002],[978584400,0.91569999999999996],[978670800,0.95850000000000002],[978757200,0.95669999999999999],[978843600,0.95669999999999999],[978930000,0.95669999999999999],[979016400,0.95179999999999998],[979102800,0.9365],[979189200,0.94199999999999995],[979275600,0.93269999999999997],[979362000,0.87949999999999995],[979448400,0.87949999999999995],[979534800,0.87949999999999995],[979621200,0.87949999999999995],[979707600,0.87119999999999997],[979794000,0.83250000000000002],[979880400,0.87139999999999995],[979966800,0.8538],[980053200,0.8538],[980139600,0.8538],[980226000,0.85760000000000003],[980312400,0.83840000000000003],[980398800,0.81379999999999997],[980485200,0.84360000000000002],[980571600,0.83289999999999997],[980658000,0.83289999999999997],[980744400,0.83289999999999997],[980830800,0.8306],[980917200,0.86870000000000003],[981003600,0.86070000000000002],[981090000,0.88149999999999995],[981176400,0.91400000000000003],[981262800,0.91400000000000003],[981349200,0.91400000000000003],[981435600,0.89400000000000002],[981522000,0.89400000000000002],[981608400,0.91500000000000004],[981694800,0.95220000000000005],[981781200,0.95779999999999998],[981867600,0.95779999999999998],[981954000,0.95779999999999998],[982040400,0.9788],[982126800,0.96060000000000001],[982213200,0.95879999999999999],[982299600,0.9698],[982386000,0.98029999999999995],[982472400,0.98029999999999995],[982558800,0.98029999999999995],[982645200,0.98029999999999995],[982731600,0.9617],[982818000,0.99560000000000004],[982904400,0.97119999999999995],[982990800,0.90100000000000002],[983077200,0.90100000000000002],[983163600,0.90100000000000002],[983250000,0.95289999999999997],[983336400,0.98350000000000004],[983422800,0.96279999999999999],[983509200,1.034],[983595600,1.018],[983682000,1.018],[983768400,1.018],[983854800,1.0089999999999999],[983941200,0.99199999999999999],[984027600,0.95109999999999995],[984114000,0.99329999999999996],[984200400,0.997],[984286800,0.997],[984373200,0.997],[984459600,1.0269999999999999],[984546000,1.032],[984632400,1.0169999999999999],[984718800,1.032],[984805200,0.98970000000000002],[984891600,0.98970000000000002],[984978000,0.98970000000000002],[985064400,0.94940000000000002],[985150800,0.93440000000000001],[985237200,0.92390000000000005],[985323600,0.84709999999999996],[985410000,0.88460000000000005],[985496400,0.88460000000000005],[985582800,0.88460000000000005],[985669200,0.8569],[985755600,0.87080000000000002],[985842000,0.9073],[985928400,0.90900000000000003],[986014800,1.03],[986101200,1.03],[986184000,1.03],[986270400,1.006],[986356800,0.9556],[986443200,0.99550000000000005],[986529600,0.99429999999999996],[986616000,1.034],[986702400,1.034],[986788800,1.034],[986875200,0.95250000000000001],[986961600,1],[987048000,1.0189999999999999],[987134400,0.99450000000000005],[987220800,0.99450000000000005],[987307200,0.99450000000000005],[987393600,0.99450000000000005],[987480000,0.98809999999999998],[987566400,0.99450000000000005],[987652800,0.99029999999999996],[987739200,0.996],[987825600,0.99590000000000001],[987912000,0.99590000000000001],[987998400,0.99590000000000001],[988084800,0.99209999999999998],[988171200,0.95230000000000004],[988257600,0.91849999999999998],[988344000,0.9395],[988430400,0.88029999999999997],[988516800,0.88029999999999997],[988603200,0.88029999999999997],[988689600,0.94540000000000002],[988776000,0.9647],[988862400,1.093],[988948800,1.0589999999999999],[989035200,1.0549999999999999],[989121600,1.0549999999999999],[989208000,1.0549999999999999],[989294400,1.0409999999999999],[989380800,1.04],[989467200,1.0569999999999999],[989553600,1.04],[989640000,1.1479999999999999],[989726400,1.1479999999999999],[989812800,1.1479999999999999],[989899200,1.1599999999999999],[989985600,1.1419999999999999],[990072000,1.1830000000000001],[990158400,1.1619999999999999],[990244800,1.1180000000000001],[990331200,1.1180000000000001],[990417600,1.1180000000000001],[990504000,1.1819999999999999],[990590400,1.161],[990676800,1.194],[990763200,1.1990000000000001],[990849600,1.1990000000000001],[990936000,1.1990000000000001],[991022400,1.1990000000000001],[991108800,1.1990000000000001],[991195200,1.234],[991281600,1.268],[991368000,1.1890000000000001],[991454400,1.236],[991540800,1.236],[991627200,1.236],[991713600,1.292],[991800000,1.24],[991886400,1.2230000000000001],[991972800,1.2290000000000001],[992059200,1.087],[992145600,1.087],[992232000,1.087],[992318400,1.097],[992404800,1.1060000000000001],[992491200,1.0740000000000001],[992577600,0.99690000000000001],[992664000,1.0069999999999999],[992750400,1.0069999999999999],[992836800,1.0069999999999999],[992923200,0.93669999999999998],[993009600,0.96760000000000002],[993096000,0.99239999999999995],[993182400,0.99129999999999996],[993268800,1.046],[993355200,1.046],[993441600,1.046],[993528000,1.091],[993614400,1.236],[993700800,1.1359999999999999],[993787200,1.044],[993873600,1.232],[993960000,1.232],[994046400,1.232],[994132800,1.1930000000000001],[994219200,0.7298],[994305600,0.7298],[994392000,0.71919999999999995],[994478400,0.75490000000000002],[994564800,0.75490000000000002],[994651200,0.75490000000000002],[994737600,0.82069999999999999],[994824000,0.78139999999999998],[994910400,0.79320000000000002],[994996800,0.86399999999999999],[995083200,0.85760000000000003],[995169600,0.85760000000000003],[995256000,0.85760000000000003],[995342400,0.88819999999999999],[995428800,0.93179999999999996],[995515200,0.92069999999999996],[995601600,0.91930000000000001],[995688000,0.93179999999999996],[995774400,0.93179999999999996],[995860800,0.93179999999999996],[995947200,0.93769999999999998],[996033600,0.92710000000000004],[996120000,0.96870000000000001],[996206400,0.97699999999999998],[996292800,0.89929999999999999],[996379200,0.89929999999999999],[996465600,0.89929999999999999],[996552000,0.90139999999999998],[996638400,0.87609999999999999],[996724800,0.94169999999999998],[996811200,0.92649999999999999],[996897600,0.90559999999999996],[996984000,0.90559999999999996],[997070400,0.90559999999999996],[997156800,0.92330000000000001],[997243200,0.92049999999999998],[997329600,0.84409999999999996],[997416000,0.93110000000000004],[997502400,0.93530000000000002],[997588800,0.93530000000000002],[997675200,0.93530000000000002],[997761600,0.93600000000000005],[997848000,0.92689999999999995],[997934400,0.91920000000000002],[998020800,0.91490000000000005],[998107200,0.90749999999999997],[998193600,0.90749999999999997],[998280000,0.90749999999999997],[998366400,0.92379999999999995],[998452800,0.91790000000000005],[998539200,0.93189999999999995],[998625600,0.90249999999999997],[998712000,0.93320000000000003],[998798400,0.93320000000000003],[998884800,0.93320000000000003],[998971200,0.89929999999999999],[999057600,0.88580000000000003],[999144000,0.91800000000000004],[999230400,0.90490000000000004],[999316800,0.82889999999999997],[999403200,0.82889999999999997],[999489600,0.82889999999999997],[999576000,0.82889999999999997],[999662400,0.8296],[999748800,0.81669999999999998],[999835200,0.87129999999999996],[999921600,0.90190000000000003],[1000008000,0.90190000000000003],[1000094400,0.90190000000000003],[1000180800,0.89659999999999995],[1000267200,0.89659999999999995],[1000353600,0.89659999999999995],[1000440000,0.89659999999999995],[1000526400,0.89659999999999995],[1000612800,0.89659999999999995],[1000699200,0.89659999999999995],[1000785600,0.87350000000000005],[1000872000,0.87660000000000005],[1000958400,0.80289999999999995],[1001044800,0.82789999999999997],[1001131200,0.82789999999999997],[1001217600,0.82789999999999997],[1001304000,0.82789999999999997],[1001390400,0.81630000000000003],[1001476800,0.78990000000000005],[1001563200,0.80320000000000003],[1001649600,0.83279999999999998],[1001736000,0.83550000000000002],[1001822400,0.83550000000000002],[1001908800,0.83550000000000002],[1001995200,0.87560000000000004],[1002081600,0.87619999999999998],[1002168000,0.86209999999999998],[1002254400,0.87460000000000004],[1002340800,0.80569999999999997],[1002427200,0.80569999999999997],[1002513600,0.80569999999999997],[1002600000,0.85619999999999996],[1002686400,0.86240000000000006],[1002772800,0.87739999999999996],[1002859200,0.86699999999999999],[1002945600,0.82699999999999996],[1003032000,0.82699999999999996],[1003118400,0.82699999999999996],[1003204800,0.77600000000000002],[1003291200,0.79649999999999999],[1003377600,0.74329999999999996],[1003464000,0.74319999999999997],[1003550400,0.71130000000000004],[1003636800,0.71130000000000004],[1003723200,0.71130000000000004],[1003809600,0.73760000000000003],[1003896000,0.63970000000000005],[1003982400,0.68049999999999999],[1004068800,0.70350000000000001],[1004155200,0.76400000000000001],[1004241600,0.76400000000000001],[1004331600,0.76400000000000001],[1004418000,0.78310000000000002],[1004504400,0.79969999999999997],[1004590800,0.76819999999999999],[1004677200,0.74399999999999999],[1004763600,0.76580000000000004],[1004850000,0.76580000000000004],[1004936400,0.76580000000000004],[1005022800,0.76060000000000005],[1005109200,0.75239999999999996],[1005195600,0.71519999999999995],[1005282000,0.69899999999999995],[1005368400,0.68910000000000005],[1005454800,0.68910000000000005],[1005541200,0.68910000000000005],[1005627600,0.70179999999999998],[1005714000,0.69059999999999999],[1005800400,0.69889999999999997],[1005886800,0.68269999999999997],[1005973200,0.66879999999999995],[1006059600,0.66879999999999995],[1006146000,0.66879999999999995],[1006232400,0.67149999999999999],[1006318800,0.63729999999999998],[1006405200,0.63900000000000001],[1006491600,0.63900000000000001],[1006578000,0.65680000000000005],[1006664400,0.65680000000000005],[1006750800,0.65680000000000005],[1006837200,0.67559999999999998],[1006923600,0.69340000000000002],[1007010000,0.68869999999999998],[1007096400,0.69489999999999996],[1007182800,0.66020000000000001],[1007269200,0.66020000000000001],[1007355600,0.66020000000000001],[1007442000,0.60740000000000005],[1007528400,0.64400000000000002],[1007614800,0.67830000000000001],[1007701200,0.66800000000000004],[1007787600,0.63739999999999997],[1007874000,0.63739999999999997],[1007960400,0.63739999999999997],[1008046800,0.63339999999999996],[1008133200,0.65269999999999995],[1008219600,0.61460000000000004],[1008306000,0.5998],[1008392400,0.60970000000000002],[1008478800,0.60970000000000002],[1008565200,0.60970000000000002],[1008651600,0.64700000000000002],[1008738000,0.66039999999999999],[1008824400,0.60919999999999996],[1008910800,0.60170000000000001],[1008997200,0.65910000000000002],[1009083600,0.65910000000000002],[1009170000,0.65910000000000002],[1009256400,0.6542],[1009342800,0.6542],[1009429200,0.64170000000000005],[1009515600,0.63900000000000001],[1009602000,0.65129999999999999],[1009688400,0.65129999999999999],[1009774800,0.65129999999999999],[1009861200,0.5968],[1009947600,0.5968],[1010034000,0.58809999999999996],[1010120400,0.62029999999999996],[1010206800,0.58599999999999997],[1010293200,0.58599999999999997],[1010379600,0.58599999999999997],[1010466000,0.5645],[1010552400,0.58420000000000005],[1010638800,0.56640000000000001],[1010725200,0.57350000000000001],[1010811600,0.55679999999999996],[1010898000,0.55679999999999996],[1010984400,0.55679999999999996],[1011070800,0.55810000000000004],[1011157200,0.55700000000000005],[1011243600,0.57779999999999998],[1011330000,0.56469999999999998],[1011416400,0.57640000000000002],[1011502800,0.57640000000000002],[1011589200,0.57640000000000002],[1011675600,0.57640000000000002],[1011762000,0.50570000000000004],[1011848400,0.55679999999999996],[1011934800,0.5605],[1012021200,0.5242],[1012107600,0.5242],[1012194000,0.5242],[1012280400,0.5242],[1012366800,0.51690000000000003],[1012453200,0.54669999999999996],[1012539600,0.5403],[1012626000,0.49259999999999998],[1012712400,0.49259999999999998],[1012798800,0.49259999999999998],[1012885200,0.50280000000000002],[1012971600,0.49780000000000002],[1013058000,0.50129999999999997],[1013144400,0.50219999999999998],[1013230800,0.49769999999999998],[1013317200,0.49769999999999998],[1013403600,0.49769999999999998],[1013490000,0.5151],[1013576400,0.53300000000000003],[1013662800,0.5484],[1013749200,0.54310000000000003],[1013835600,0.54149999999999998],[1013922000,0.54149999999999998],[1014008400,0.54149999999999998],[1014094800,0.54149999999999998],[1014181200,0.55230000000000001],[1014267600,0.5675],[1014354000,0.55059999999999998],[1014440400,0.54959999999999998],[1014526800,0.54959999999999998],[1014613200,0.54959999999999998],[1014699600,0.57920000000000005],[1014786000,0.54549999999999998],[1014872400,0.5444],[1014958800,0.5575],[1015045200,0.55769999999999997],[1015131600,0.55769999999999997],[1015218000,0.55769999999999997],[1015304400,0.54159999999999997],[1015390800,0.5413],[1015477200,0.54179999999999995],[1015563600,0.55589999999999995],[1015650000,0.54059999999999997],[1015736400,0.54059999999999997],[1015822800,0.54059999999999997],[1015909200,0.52759999999999996],[1015995600,0.52780000000000005],[1016082000,0.53349999999999997],[1016168400,0.52449999999999997],[1016254800,0.52890000000000004],[1016341200,0.52890000000000004],[1016427600,0.52890000000000004],[1016514000,0.53100000000000003],[1016600400,0.53290000000000004],[1016686800,0.51519999999999999],[1016773200,0.52969999999999995],[1016859600,0.53039999999999998],[1016946000,0.53039999999999998],[1017032400,0.53039999999999998],[1017118800,0.52039999999999997],[1017205200,0.52710000000000001],[1017291600,0.51359999999999995],[1017378000,0.50339999999999996],[1017464400,0.50339999999999996],[1017550800,0.50339999999999996],[1017637200,0.50339999999999996],[1017723600,0.4965],[1017810000,0.48949999999999999],[1017896400,0.49869999999999998],[1017982800,0.4985],[1018069200,0.48720000000000002],[1018155600,0.48720000000000002],[1018238400,0.48720000000000002],[1018324800,0.49359999999999998],[1018411200,0.48549999999999999],[1018497600,0.48780000000000001],[1018584000,0.48370000000000002],[1018670400,0.48380000000000001],[1018756800,0.48380000000000001],[1018843200,0.48380000000000001],[1018929600,0.45679999999999998],[1019016000,0.46639999999999998],[1019102400,0.46139999999999998],[1019188800,0.46260000000000001],[1019275200,0.44740000000000002],[1019361600,0.44740000000000002],[1019448000,0.44740000000000002],[1019534400,0.43009999999999998],[1019620800,0.43790000000000001],[1019707200,0.44750000000000001],[1019793600,0.44409999999999999],[1019880000,0.45350000000000001],[1019966400,0.45350000000000001],[1020052800,0.45350000000000001],[1020139200,0.46629999999999999],[1020225600,0.46379999999999999],[1020312000,0.46539999999999998],[1020398400,0.47089999999999999],[1020484800,0.4617],[1020571200,0.4617],[1020657600,0.4617],[1020744000,0.45019999999999999],[1020830400,0.45639999999999997],[1020916800,0.44750000000000001],[1021003200,0.46039999999999998],[1021089600,0.47970000000000002],[1021176000,0.47970000000000002],[1021262400,0.47970000000000002],[1021348800,0.46879999999999999],[1021435200,0.44890000000000002],[1021521600,0.4607],[1021608000,0.46000000000000002],[1021694400,0.45639999999999997],[1021780800,0.45639999999999997],[1021867200,0.45639999999999997],[1021953600,0.45040000000000002],[1022040000,0.44529999999999997],[1022126400,0.44209999999999999],[1022212800,0.4496],[1022299200,0.42820000000000003],[1022385600,0.42820000000000003],[1022472000,0.42820000000000003],[1022558400,0.42820000000000003],[1022644800,0.44169999999999998],[1022731200,0.44269999999999998],[1022817600,0.45150000000000001],[1022904000,0.44469999999999998],[1022990400,0.44469999999999998],[1023076800,0.44469999999999998],[1023163200,0.4501],[1023249600,0.46339999999999998],[1023336000,0.45789999999999997],[1023422400,0.45850000000000002],[1023508800,0.4617],[1023595200,0.4617],[1023681600,0.4617],[1023768000,0.47120000000000001],[1023854400,0.48349999999999999],[1023940800,0.49859999999999999],[1024027200,0.48139999999999999],[1024113600,0.4738],[1024200000,0.4738],[1024286400,0.4738],[1024372800,0.47410000000000002],[1024459200,0.49299999999999999],[1024545600,0.50609999999999999],[1024632000,0.50529999999999997],[1024718400,0.50639999999999996],[1024804800,0.50639999999999996],[1024891200,0.50639999999999996],[1024977600,0.52100000000000002],[1025064000,0.49559999999999998],[1025150400,0.52949999999999997],[1025236800,0.53300000000000003],[1025323200,0.59130000000000005],[1025409600,0.59130000000000005],[1025496000,0.59130000000000005],[1025582400,0.55879999999999996],[1025668800,1.0629999999999999],[1025755200,1.0649999999999999],[1025841600,1.0649999999999999],[1025928000,1.0529999999999999],[1026014400,1.0529999999999999],[1026100800,1.0529999999999999],[1026187200,1.101],[1026273600,1.1739999999999999],[1026360000,1.1659999999999999],[1026446400,1.1859999999999999],[1026532800,1.167],[1026619200,1.167],[1026705600,1.167],[1026792000,1.1930000000000001],[1026878400,1.1519999999999999],[1026964800,1.165],[1027051200,1.1859999999999999],[1027137600,1.2],[1027224000,1.2],[1027310400,1.2],[1027396800,1.1140000000000001],[1027483200,1.129],[1027569600,1.137],[1027656000,1.2370000000000001],[1027742400,1.2689999999999999],[1027828800,1.2689999999999999],[1027915200,1.2689999999999999],[1028001600,1.252],[1028088000,1.1659999999999999],[1028174400,1.1919999999999999],[1028260800,1.1759999999999999],[1028347200,1.238],[1028433600,1.238],[1028520000,1.238],[1028606400,1.204],[1028692800,1.2929999999999999],[1028779200,1.3109999999999999],[1028865600,1.284],[1028952000,1.2849999999999999],[1029038400,1.2849999999999999],[1029124800,1.2849999999999999],[1029211200,1.292],[1029297600,1.212],[1029384000,1.252],[1029470400,1.2509999999999999],[1029556800,1.2649999999999999],[1029643200,1.2649999999999999],[1029729600,1.2649999999999999],[1029816000,1.1859999999999999],[1029902400,1.1339999999999999],[1029988800,1.1140000000000001],[1030075200,1.1579999999999999],[1030161600,1.181],[1030248000,1.181],[1030334400,1.181],[1030420800,1.198],[1030507200,1.159],[1030593600,1.0960000000000001],[1030680000,1.1120000000000001],[1030766400,1.149],[1030852800,1.149],[1030939200,1.149],[1031025600,1.149],[1031112000,1.125],[1031198400,1.153],[1031284800,1.117],[1031371200,1.149],[1031457600,1.149],[1031544000,1.149],[1031630400,1.167],[1031716800,1.1990000000000001],[1031803200,1.2490000000000001],[1031889600,1.25],[1031976000,1.2529999999999999],[1032062400,1.2529999999999999],[1032148800,1.2529999999999999],[1032235200,1.2549999999999999],[1032321600,1.2569999999999999],[1032408000,1.2549999999999999],[1032494400,1.216],[1032580800,1.214],[1032667200,1.214],[1032753600,1.214],[1032840000,1.2290000000000001],[1032926400,1.212],[1033012800,1.169],[1033099200,1.0640000000000001],[1033185600,1.0660000000000001],[1033272000,1.0660000000000001],[1033358400,1.0660000000000001],[1033444800,1.056],[1033531200,1.157],[1033617600,1.139],[1033704000,1.177],[1033790400,1.105],[1033876800,1.105],[1033963200,1.105],[1034049600,1.0629999999999999],[1034136000,1.0720000000000001],[1034222400,1.052],[1034308800,1.0740000000000001],[1034395200,1.0469999999999999],[1034481600,1.0469999999999999],[1034568000,1.0469999999999999],[1034654400,1.099],[1034740800,1.0589999999999999],[1034827200,1.0489999999999999],[1034913600,1.0680000000000001],[1035000000,1.2869999999999999],[1035086400,1.2869999999999999],[1035172800,1.2869999999999999],[1035259200,1.2609999999999999],[1035345600,1.2050000000000001],[1035432000,1.292],[1035518400,1.1930000000000001],[1035604800,1.196],[1035691200,1.196],[1035781200,1.196],[1035867600,1.125],[1035954000,1.181],[1036040400,1.179],[1036126800,1.1519999999999999],[1036213200,1.1619999999999999],[1036299600,1.1619999999999999],[1036386000,1.1619999999999999],[1036472400,1.1699999999999999],[1036558800,1.135],[1036645200,1.1950000000000001],[1036731600,1.173],[1036818000,1.216],[1036904400,1.216],[1036990800,1.216],[1037077200,1.1339999999999999],[1037163600,1.1499999999999999],[1037250000,1.157],[1037336400,1.2],[1037422800,1.147],[1037509200,1.147],[1037595600,1.147],[1037682000,1.105],[1037768400,1.107],[1037854800,1.202],[1037941200,1.1539999999999999],[1038027600,1.1100000000000001],[1038114000,1.1100000000000001],[1038200400,1.1100000000000001],[1038286800,1.1040000000000001],[1038373200,1.1100000000000001],[1038459600,1.1930000000000001],[1038546000,1.1930000000000001],[1038632400,1.194],[1038718800,1.194],[1038805200,1.194],[1038891600,1.1639999999999999],[1038978000,1.1060000000000001],[1039064400,1.1200000000000001],[1039150800,1.1220000000000001],[1039237200,1.0429999999999999],[1039323600,1.0429999999999999],[1039410000,1.0429999999999999],[1039496400,1.0620000000000001],[1039582800,1.0760000000000001],[1039669200,1.0880000000000001],[1039755600,1.0800000000000001],[1039842000,1.0600000000000001],[1039928400,1.0600000000000001],[1040014800,1.0600000000000001],[1040101200,1.0629999999999999],[1040187600,1.083],[1040274000,1.133],[1040360400,1.135],[1040446800,1.218],[1040533200,1.218],[1040619600,1.218],[1040706000,1.2210000000000001],[1040792400,1.194],[1040878800,1.194],[1040965200,1.143],[1041051600,1.123],[1041138000,1.123],[1041224400,1.123],[1041310800,1.173],[1041397200,1.1299999999999999],[1041483600,1.1299999999999999],[1041570000,1.0820000000000001],[1041656400,1.1060000000000001],[1041742800,1.1060000000000001],[1041829200,1.1060000000000001],[1041915600,1.115],[1042002000,1.1120000000000001],[1042088400,1.1000000000000001],[1042174800,1.093],[1042261200,1.097],[1042347600,1.097],[1042434000,1.097],[1042520400,1.0840000000000001],[1042606800,1.073],[1042693200,1.1259999999999999],[1042779600,1.079],[1042866000,1.105],[1042952400,1.105],[1043038800,1.105],[1043125200,1.105],[1043211600,1.1100000000000001],[1043298000,1.1419999999999999],[1043384400,1.1659999999999999],[1043470800,1.137],[1043557200,1.137],[1043643600,1.137],[1043730000,1.1259999999999999],[1043816400,1.171],[1043902800,1.1850000000000001],[1043989200,1.149],[1044075600,1.161],[1044162000,1.161],[1044248400,1.161],[1044334800,1.173],[1044421200,1.1890000000000001],[1044507600,1.2050000000000001],[1044594000,1.1879999999999999],[1044680400,1.147],[1044766800,1.147],[1044853200,1.147],[1044939600,1.1950000000000001],[1045026000,1.2210000000000001],[1045112400,1.264],[1045198800,1.272],[1045285200,1.272],[1045371600,1.272],[1045458000,1.272],[1045544400,1.272],[1045630800,1.1259999999999999],[1045717200,1.1319999999999999],[1045803600,1.1379999999999999],[1045890000,1.1100000000000001],[1045976400,1.1100000000000001],[1046062800,1.1100000000000001],[1046149200,1.1100000000000001],[1046235600,1.131],[1046322000,1.145],[1046408400,1.143],[1046494800,1.1000000000000001],[1046581200,1.1000000000000001],[1046667600,1.1000000000000001],[1046754000,1.099],[1046840400,1.1319999999999999],[1046926800,1.1220000000000001],[1047013200,1.1240000000000001],[1047099600,1.091],[1047186000,1.091],[1047272400,1.091],[1047358800,1.165],[1047445200,1.173],[1047531600,1.169],[1047618000,1.1779999999999999],[1047704400,1.1459999999999999],[1047790800,1.1459999999999999],[1047877200,1.1459999999999999],[1047963600,1.135],[1048050000,1.147],[1048136400,1.1299999999999999],[1048222800,1.121],[1048309200,1.161],[1048395600,1.161],[1048482000,1.161],[1048568400,1.135],[1048654800,1.131],[1048741200,1.1160000000000001],[1048827600,1.1539999999999999],[1048914000,1.117],[1049000400,1.117],[1049086800,1.117],[1049173200,1.0509999999999999],[1049259600,1.125],[1049346000,1.133],[1049432400,1.137],[1049518800,1.161],[1049605200,1.161],[1049688000,1.161],[1049774400,1.131],[1049860800,1.127],[1049947200,1.133],[1050033600,1.0820000000000001],[1050120000,1.0349999999999999],[1050206400,1.0349999999999999],[1050292800,1.0349999999999999],[1050379200,1.115],[1050465600,1.095],[1050552000,1.087],[1050638400,1.097],[1050724800,1.097],[1050811200,1.097],[1050897600,1.097],[1050984000,1.105],[1051070400,1.1240000000000001],[1051156800,1.095],[1051243200,1.042],[1051329600,1.03],[1051416000,1.03],[1051502400,1.03],[1051588800,1.0740000000000001],[1051675200,1.1140000000000001],[1051761600,1.131],[1051848000,1.127],[1051934400,1.1319999999999999],[1052020800,1.1319999999999999],[1052107200,1.1319999999999999],[1052193600,1.1599999999999999],[1052280000,1.1919999999999999],[1052366400,1.179],[1052452800,1.1559999999999999],[1052539200,1.171],[1052625600,1.171],[1052712000,1.171],[1052798400,1.1519999999999999],[1052884800,1.157],[1052971200,1.1459999999999999],[1053057600,1.145],[1053144000,1.151],[1053230400,1.151],[1053316800,1.151],[1053403200,1.0820000000000001],[1053489600,1.0509999999999999],[1053576000,1.0640000000000001],[1053662400,1.0660000000000001],[1053748800,1.0449999999999999],[1053835200,1.0449999999999999],[1053921600,1.0449999999999999],[1054008000,1.0449999999999999],[1054094400,1.0229999999999999],[1054180800,0.99029999999999996],[1054267200,0.99470000000000003],[1054353600,0.99639999999999995],[1054440000,0.99639999999999995],[1054526400,0.99639999999999995],[1054612800,1.0509999999999999],[1054699200,1.028],[1054785600,1.0189999999999999],[1054872000,1.0089999999999999],[1054958400,0.99590000000000001],[1055044800,0.99590000000000001],[1055131200,0.99590000000000001],[1055217600,0.96850000000000003],[1055304000,0.98939999999999995],[1055390400,0.97089999999999999],[1055476800,0.9587],[1055563200,0.98040000000000005],[1055649600,0.98040000000000005],[1055736000,0.98040000000000005],[1055822400,0.9677],[1055908800,0.93759999999999999],[1055995200,0.93030000000000002],[1056081600,0.93059999999999998],[1056168000,0.92620000000000002],[1056254400,0.92620000000000002],[1056340800,0.92620000000000002],[1056427200,0.92659999999999998],[1056513600,0.91979999999999995],[1056600000,0.91890000000000005],[1056686400,0.89239999999999997],[1056772800,0.86299999999999999],[1056859200,0.86299999999999999],[1056945600,0.86299999999999999],[1057032000,0.9405],[1057118400,0.92630000000000001],[1057204800,1.3440000000000001],[1057291200,1.3180000000000001],[1057377600,1.3180000000000001],[1057464000,1.3180000000000001],[1057550400,1.3180000000000001],[1057636800,1.3080000000000001],[1057723200,1.2949999999999999],[1057809600,1.28],[1057896000,1.302],[1057982400,1.3009999999999999],[1058068800,1.3009999999999999],[1058155200,1.3009999999999999],[1058241600,1.2829999999999999],[1058328000,1.2869999999999999],[1058414400,1.3109999999999999],[1058500800,1.3029999999999999],[1058587200,1.3320000000000001],[1058673600,1.3320000000000001],[1058760000,1.3320000000000001],[1058846400,1.3380000000000001],[1058932800,1.2989999999999999],[1059019200,1.3049999999999999],[1059105600,1.2869999999999999],[1059192000,1.2789999999999999],[1059278400,1.2789999999999999],[1059364800,1.2789999999999999],[1059451200,1.258],[1059537600,1.1899999999999999],[1059624000,1.212],[1059710400,1.254],[1059796800,1.1899999999999999],[1059883200,1.1899999999999999],[1059969600,1.1899999999999999],[1060056000,1.149],[1060142400,1.143],[1060228800,1.194],[1060315200,1.1890000000000001],[1060401600,1.177],[1060488000,1.177],[1060574400,1.177],[1060660800,1.1950000000000001],[1060747200,1.2030000000000001],[1060833600,1.161],[1060920000,1.181],[1061006400,1.1579999999999999],[1061092800,1.1579999999999999],[1061179200,1.1579999999999999],[1061265600,1.2050000000000001],[1061352000,1.1870000000000001],[1061438400,1.145],[1061524800,1.1160000000000001],[1061611200,1.0720000000000001],[1061697600,1.0720000000000001],[1061784000,1.0720000000000001],[1061870400,1.0329999999999999],[1061956800,1.0189999999999999],[1062043200,1.022],[1062129600,1.0169999999999999],[1062216000,0.98599999999999999],[1062302400,0.98599999999999999],[1062388800,0.98599999999999999],[1062475200,0.98599999999999999],[1062561600,0.97089999999999999],[1062648000,0.97770000000000001],[1062734400,0.97850000000000004],[1062820800,1.0209999999999999],[1062907200,1.0209999999999999],[1062993600,1.0209999999999999],[1063080000,1.042],[1063166400,1.0529999999999999],[1063252800,1.012],[1063339200,1.0549999999999999],[1063425600,1.0680000000000001],[1063512000,1.0680000000000001],[1063598400,1.0680000000000001],[1063684800,1.03],[1063771200,1.054],[1063857600,1.0649999999999999],[1063944000,1.0940000000000001],[1064030400,1.087],[1064116800,1.087],[1064203200,1.087],[1064289600,1.083],[1064376000,1.0660000000000001],[1064462400,1.081],[1064548800,1.0920000000000001],[1064635200,1.087],[1064721600,1.087],[1064808000,1.087],[1064894400,1.0960000000000001],[1064980800,1.129],[1065067200,1.139],[1065153600,1.117],[1065240000,1.1539999999999999],[1065326400,1.1539999999999999],[1065412800,1.1539999999999999],[1065499200,1.113],[1065585600,1.079],[1065672000,1.0960000000000001],[1065758400,1.093],[1065844800,1.0760000000000001],[1065931200,1.0760000000000001],[1066017600,1.0760000000000001],[1066104000,1.069],[1066190400,1.105],[1066276800,1.1080000000000001],[1066363200,1.123],[1066449600,1.0940000000000001],[1066536000,1.0940000000000001],[1066622400,1.0940000000000001],[1066708800,1.121],[1066795200,1.125],[1066881600,1.1120000000000001],[1066968000,1.1200000000000001],[1067054400,1.1299999999999999],[1067140800,1.1299999999999999],[1067230800,1.1299999999999999],[1067317200,1.135],[1067403600,1.1930000000000001],[1067490000,1.171],[1067576400,1.1779999999999999],[1067662800,1.177],[1067749200,1.177],[1067835600,1.177],[1067922000,1.1759999999999999],[1068008400,1.159],[1068094800,1.1639999999999999],[1068181200,1.133],[1068267600,1.137],[1068354000,1.137],[1068440400,1.137],[1068526800,1.1379999999999999],[1068613200,1.129],[1068699600,1.1850000000000001],[1068786000,1.151],[1068872400,1.1479999999999999],[1068958800,1.1479999999999999],[1069045200,1.1479999999999999],[1069131600,1.1719999999999999],[1069218000,1.129],[1069304400,1.171],[1069390800,1.147],[1069477200,1.1599999999999999],[1069563600,1.1599999999999999],[1069650000,1.1599999999999999],[1069736400,1.1970000000000001],[1069822800,1.1779999999999999],[1069909200,1.1619999999999999],[1069995600,1.1619999999999999],[1070082000,1.1579999999999999],[1070168400,1.1579999999999999],[1070254800,1.1579999999999999],[1070341200,1.194],[1070427600,1.214],[1070514000,1.1879999999999999],[1070600400,1.2150000000000001],[1070686800,1.2210000000000001],[1070773200,1.2210000000000001],[1070859600,1.2210000000000001],[1070946000,1.198],[1071032400,1.21],[1071118800,1.21],[1071205200,1.1859999999999999],[1071291600,1.165],[1071378000,1.165],[1071464400,1.165],[1071550800,1.1539999999999999],[1071637200,1.1319999999999999],[1071723600,1.117],[1071810000,1.1200000000000001],[1071896400,1.1100000000000001],[1071982800,1.1100000000000001],[1072069200,1.1100000000000001],[1072155600,1.1180000000000001],[1072242000,1.121],[1072328400,1.119],[1072414800,1.119],[1072501200,1.121],[1072587600,1.121],[1072674000,1.121],[1072760400,1.0920000000000001],[1072846800,1.109],[1072933200,1.0640000000000001],[1073019600,1.0640000000000001],[1073106000,1.077],[1073192400,1.077],[1073278800,1.077],[1073365200,1.0820000000000001],[1073451600,1.083],[1073538000,1.073],[1073624400,1.054],[1073710800,1.032],[1073797200,1.032],[1073883600,1.032],[1073970000,1.0269999999999999],[1074056400,1.038],[1074142800,1.0740000000000001],[1074229200,1.0349999999999999],[1074315600,1.028],[1074402000,1.028],[1074488400,1.028],[1074574800,1.028],[1074661200,1.091],[1074747600,1.0209999999999999],[1074834000,1.1859999999999999],[1074920400,1.137],[1075006800,1.137],[1075093200,1.137],[1075179600,1.1899999999999999],[1075266000,1.2070000000000001],[1075352400,1.2030000000000001],[1075438800,1.1910000000000001],[1075525200,1.1879999999999999],[1075611600,1.1879999999999999],[1075698000,1.1879999999999999],[1075784400,1.2150000000000001],[1075870800,1.202],[1075957200,1.1759999999999999],[1076043600,1.1910000000000001],[1076130000,1.202],[1076216400,1.202],[1076302800,1.202],[1076389200,1.2210000000000001],[1076475600,1.24],[1076562000,1.25],[1076648400,1.25],[1076734800,1.2809999999999999],[1076821200,1.2809999999999999],[1076907600,1.2809999999999999],[1076994000,1.2809999999999999],[1077080400,1.26],[1077166800,1.3200000000000001],[1077253200,1.296],[1077339600,1.3320000000000001],[1077426000,1.3320000000000001],[1077512400,1.3320000000000001],[1077598800,1.3340000000000001],[1077685200,1.379],[1077771600,1.373],[1077858000,1.381],[1077944400,1.3380000000000001],[1078030800,1.3380000000000001],[1078117200,1.3380000000000001],[1078203600,1.367],[1078290000,1.361],[1078376400,1.401],[1078462800,1.4059999999999999],[1078549200,1.3700000000000001],[1078635600,1.3700000000000001],[1078722000,1.3700000000000001],[1078808400,1.3839999999999999],[1078894800,1.393],[1078981200,1.403],[1079067600,1.381],[1079154000,1.4099999999999999],[1079240400,1.4099999999999999],[1079326800,1.4099999999999999],[1079413200,1.383],[1079499600,1.3640000000000001],[1079586000,1.3660000000000001],[1079672400,1.3540000000000001],[1079758800,1.3620000000000001],[1079845200,1.3620000000000001],[1079931600,1.3620000000000001],[1080018000,1.331],[1080104400,1.3480000000000001],[1080190800,1.339],[1080277200,1.3580000000000001],[1080363600,1.395],[1080450000,1.395],[1080536400,1.395],[1080622800,1.3899999999999999],[1080709200,1.3819999999999999],[1080795600,1.391],[1080882000,1.3899999999999999],[1080968400,1.423],[1081054800,1.423],[1081137600,1.423],[1081224000,1.411],[1081310400,1.411],[1081396800,1.405],[1081483200,1.417],[1081569600,1.417],[1081656000,1.417],[1081742400,1.417],[1081828800,1.429],[1081915200,1.429],[1082001600,1.4379999999999999],[1082088000,1.409],[1082174400,1.383],[1082260800,1.383],[1082347200,1.383],[1082433600,1.389],[1082520000,1.363],[1082606400,1.2929999999999999],[1082692800,1.2709999999999999],[1082779200,1.2450000000000001],[1082865600,1.2450000000000001],[1082952000,1.2450000000000001],[1083038400,1.228],[1083124800,1.202],[1083211200,1.216],[1083297600,1.198],[1083384000,1.196],[1083470400,1.196],[1083556800,1.196],[1083643200,1.1950000000000001],[1083729600,1.2070000000000001],[1083816000,1.2030000000000001],[1083902400,1.1910000000000001],[1083988800,1.1930000000000001],[1084075200,1.1930000000000001],[1084161600,1.1930000000000001],[1084248000,1.1970000000000001],[1084334400,1.204],[1084420800,1.1619999999999999],[1084507200,1.1579999999999999],[1084593600,1.137],[1084680000,1.137],[1084766400,1.137],[1084852800,1.1080000000000001],[1084939200,1.107],[1085025600,1.089],[1085112000,1.0900000000000001],[1085198400,1.0960000000000001],[1085284800,1.0960000000000001],[1085371200,1.0960000000000001],[1085457600,1.105],[1085544000,1.123],[1085630400,1.131],[1085716800,1.1240000000000001],[1085803200,1.0820000000000001],[1085889600,1.0820000000000001],[1085976000,1.0820000000000001],[1086062400,1.0820000000000001],[1086148800,1.0800000000000001],[1086235200,1.109],[1086321600,1.0880000000000001],[1086408000,1.0649999999999999],[1086494400,1.0649999999999999],[1086580800,1.0649999999999999],[1086667200,1.0840000000000001],[1086753600,1.0609999999999999],[1086840000,1.0669999999999999],[1086926400,1.0620000000000001],[1087012800,1.0620000000000001],[1087099200,1.0620000000000001],[1087185600,1.0620000000000001],[1087272000,1.0469999999999999],[1087358400,1.042],[1087444800,1.0309999999999999],[1087531200,1.0169999999999999],[1087617600,1.022],[1087704000,1.022],[1087790400,1.022],[1087876800,0.99360000000000004],[1087963200,1.004],[1088049600,1.004],[1088136000,1.0209999999999999],[1088222400,1.0369999999999999],[1088308800,1.0369999999999999],[1088395200,1.0369999999999999],[1088481600,1.0249999999999999],[1088568000,1.03],[1088654400,1.0509999999999999],[1088740800,1.036],[1088827200,1.853],[1088913600,1.853],[1089000000,1.853],[1089086400,1.853],[1089172800,1.8089999999999999],[1089259200,1.794],[1089345600,1.8140000000000001],[1089432000,1.8140000000000001],[1089518400,1.8140000000000001],[1089604800,1.8140000000000001],[1089691200,1.8100000000000001],[1089777600,1.8029999999999999],[1089864000,1.802],[1089950400,1.8160000000000001],[1090036800,1.7809999999999999],[1090123200,1.7809999999999999],[1090209600,1.7809999999999999],[1090296000,1.744],[1090382400,1.738],[1090468800,1.7549999999999999],[1090555200,1.8460000000000001],[1090641600,1.8169999999999999],[1090728000,1.8169999999999999],[1090814400,1.8169999999999999],[1090900800,1.8109999999999999],[1090987200,1.7789999999999999],[1091073600,1.744],[1091160000,1.762],[1091246400,1.774],[1091332800,1.774],[1091419200,1.774],[1091505600,1.774],[1091592000,1.77],[1091678400,1.7589999999999999],[1091764800,1.746],[1091851200,1.7310000000000001],[1091937600,1.7310000000000001],[1092024000,1.7310000000000001],[1092110400,1.6819999999999999],[1092196800,1.6930000000000001],[1092283200,1.6859999999999999],[1092369600,1.702],[1092456000,1.7250000000000001],[1092542400,1.7250000000000001],[1092628800,1.7250000000000001],[1092715200,1.698],[1092801600,1.7629999999999999],[1092888000,1.78],[1092974400,1.8240000000000001],[1093060800,1.8300000000000001],[1093147200,1.8300000000000001],[1093233600,1.8300000000000001],[1093320000,1.833],[1093406400,1.827],[1093492800,1.8440000000000001],[1093579200,1.7949999999999999],[1093665600,1.776],[1093752000,1.776],[1093838400,1.776],[1093924800,1.7889999999999999],[1094011200,1.7949999999999999],[1094097600,1.8049999999999999],[1094184000,1.8129999999999999],[1094270400,1.7949999999999999],[1094356800,1.7949999999999999],[1094443200,1.7949999999999999],[1094529600,1.7949999999999999],[1094616000,1.8129999999999999],[1094702400,1.792],[1094788800,1.829],[1094875200,1.8200000000000001],[1094961600,1.8200000000000001],[1095048000,1.8200000000000001],[1095134400,1.825],[1095220800,1.837],[1095307200,1.8360000000000001],[1095393600,1.853],[1095480000,1.821],[1095566400,1.821],[1095652800,1.821],[1095739200,1.7889999999999999],[1095825600,1.786],[1095912000,1.714],[1095998400,1.726],[1096084800,1.7230000000000001],[1096171200,1.7230000000000001],[1096257600,1.7230000000000001],[1096344000,1.6899999999999999],[1096430400,1.6240000000000001],[1096516800,1.609],[1096603200,1.6040000000000001],[1096689600,1.6399999999999999],[1096776000,1.6399999999999999],[1096862400,1.6399999999999999],[1096948800,1.6679999999999999],[1097035200,1.6659999999999999],[1097121600,1.6639999999999999],[1097208000,1.6699999999999999],[1097294400,1.631],[1097380800,1.631],[1097467200,1.631],[1097553600,1.6279999999999999],[1097640000,1.633],[1097726400,1.589],[1097812800,1.5660000000000001],[1097899200,1.5700000000000001],[1097985600,1.5700000000000001],[1098072000,1.5700000000000001],[1098158400,1.5860000000000001],[1098244800,1.5800000000000001],[1098331200,1.5800000000000001],[1098417600,1.6240000000000001],[1098504000,1.7270000000000001],[1098590400,1.7270000000000001],[1098676800,1.7270000000000001],[1098763200,1.7569999999999999],[1098849600,1.833],[1098936000,1.8759999999999999],[1099022400,1.8740000000000001],[1099108800,1.881],[1099195200,1.881],[1099285200,1.881],[1099371600,1.9139999999999999],[1099458000,1.9399999999999999],[1099544400,1.9430000000000001],[1099630800,1.9950000000000001],[1099717200,1.887],[1099803600,1.887],[1099890000,1.887],[1099976400,1.897],[1100062800,1.9470000000000001],[1100149200,1.9390000000000001],[1100235600,1.956],[1100322000,1.972],[1100408400,1.972],[1100494800,1.972],[1100581200,1.996],[1100667600,2.0299999999999998],[1100754000,2.0409999999999999],[1100840400,1.998],[1100926800,2.0550000000000002],[1101013200,2.0550000000000002],[1101099600,2.0550000000000002],[1101186000,2.089],[1101272400,2.0619999999999998],[1101358800,2.0249999999999999],[1101445200,2.0249999999999999],[1101531600,2.0430000000000001],[1101618000,2.0430000000000001],[1101704400,2.0430000000000001],[1101790800,2.0710000000000002],[1101877200,2.0619999999999998],[1101963600,2.117],[1102050000,2.1200000000000001],[1102136400,2.2330000000000001],[1102222800,2.2330000000000001],[1102309200,2.2330000000000001],[1102395600,2.2330000000000001],[1102482000,2.2400000000000002],[1102568400,2.319],[1102654800,2.298],[1102741200,2.2349999999999999],[1102827600,2.2349999999999999],[1102914000,2.2349999999999999],[1103000400,2.2719999999999998],[1103086800,2.2930000000000001],[1103173200,2.2450000000000001],[1103259600,2.246],[1103346000,2.278],[1103432400,2.278],[1103518800,2.278],[1103605200,2.2770000000000001],[1103691600,2.2559999999999998],[1103778000,2.254],[1103864400,2.258],[1103950800,2.258],[1104037200,2.258],[1104123600,2.258],[1104210000,2.2450000000000001],[1104296400,2.238],[1104382800,2.2469999999999999],[1104469200,2.2040000000000002],[1104555600,2.222],[1104642000,2.222],[1104728400,2.222],[1104814800,2.198],[1104901200,2.1669999999999998],[1104987600,2.1299999999999999],[1105074000,2.0880000000000001],[1105160400,2.1030000000000002],[1105246800,2.1030000000000002],[1105333200,2.1030000000000002],[1105419600,2.0990000000000002],[1105506000,2.0539999999999998],[1105592400,2.056],[1105678800,2.0739999999999998],[1105765200,2.0720000000000001],[1105851600,2.0720000000000001],[1105938000,2.0720000000000001],[1106024400,2.0720000000000001],[1106110800,2.0939999999999999],[1106197200,2.0630000000000002],[1106283600,2.0609999999999999],[1106370000,2.0800000000000001],[1106456400,2.0800000000000001],[1106542800,2.0800000000000001],[1106629200,2.0920000000000001],[1106715600,2.101],[1106802000,2.3730000000000002],[1106888400,2.3999999999999999],[1106974800,2.3940000000000001],[1107061200,2.3940000000000001],[1107147600,2.3940000000000001],[1107234000,2.4209999999999998],[1107320400,2.4340000000000002],[1107406800,2.403],[1107493200,2.3959999999999999],[1107579600,2.448],[1107666000,2.448],[1107752400,2.448],[1107838800,2.4660000000000002],[1107925200,2.4569999999999999],[1108011600,2.3410000000000002],[1108098000,2.3069999999999999],[1108184400,2.2949999999999999],[1108270800,2.2949999999999999],[1108357200,2.2949999999999999],[1108443600,2.25],[1108530000,2.2570000000000001],[1108616400,2.2669999999999999],[1108702800,2.2480000000000002],[1108789200,2.2109999999999999],[1108875600,2.2109999999999999],[1108962000,2.2109999999999999],[1109048400,2.2109999999999999],[1109134800,2.2029999999999998],[1109221200,2.1379999999999999],[1109307600,2.1850000000000001],[1109394000,2.1699999999999999],[1109480400,2.1699999999999999],[1109566800,2.1699999999999999],[1109653200,2.0670000000000002],[1109739600,2.1619999999999999],[1109826000,2.1360000000000001],[1109912400,2.169],[1109998800,2.1379999999999999],[1110085200,2.1379999999999999],[1110171600,2.1379999999999999],[1110258000,2.0870000000000002],[1110344400,2.04],[1110430800,2.036],[1110517200,2.056],[1110603600,2.0379999999999998],[1110690000,2.0379999999999998],[1110776400,2.0379999999999998],[1110862800,2.04],[1110949200,1.95],[1111035600,2.0049999999999999],[1111122000,2.056],[1111208400,1.9810000000000001],[1111294800,1.9810000000000001],[1111381200,1.9810000000000001],[1111467600,1.9610000000000001],[1111554000,2.024],[1111640400,1.962],[1111726800,1.9970000000000001],[1111813200,1.9970000000000001],[1111899600,1.9970000000000001],[1111986000,1.9970000000000001],[1112072400,2.0099999999999998],[1112158800,1.9890000000000001],[1112245200,2.077],[1112331600,2.0449999999999999],[1112418000,2.0329999999999999],[1112504400,2.0329999999999999],[1112587200,2.0329999999999999],[1112673600,2.0489999999999999],[1112760000,2.0939999999999999],[1112846400,2.0659999999999998],[1112932800,2.081],[1113019200,2.0630000000000002],[1113105600,2.0630000000000002],[1113192000,2.0630000000000002],[1113278400,2.0419999999999998],[1113364800,2.0819999999999999],[1113451200,2.0449999999999999],[1113537600,2.0019999999999998],[1113624000,1.9359999999999999],[1113710400,1.9359999999999999],[1113796800,1.9359999999999999],[1113883200,1.9470000000000001],[1113969600,1.954],[1114056000,2.0350000000000001],[1114142400,2.085],[1114228800,2.0680000000000001],[1114315200,2.0680000000000001],[1114401600,2.0680000000000001],[1114488000,2.0499999999999998],[1114574400,2.024],[1114660800,2.028],[1114747200,2.1070000000000002],[1114833600,2.1099999999999999],[1114920000,2.1099999999999999],[1115006400,2.1099999999999999],[1115092800,2.1219999999999999],[1115179200,2.153],[1115265600,2.1549999999999998],[1115352000,2.173],[1115438400,2.1600000000000001],[1115524800,2.1600000000000001],[1115611200,2.1600000000000001],[1115697600,2.1469999999999998],[1115784000,2.1760000000000002],[1115870400,2.1309999999999998],[1115956800,2.0880000000000001],[1116043200,2.1589999999999998],[1116129600,2.1589999999999998],[1116216000,2.1589999999999998],[1116302400,2.145],[1116388800,2.1629999999999998],[1116475200,2.2090000000000001],[1116561600,2.1779999999999999],[1116648000,2.1909999999999998],[1116734400,2.1909999999999998],[1116820800,2.1909999999999998],[1116907200,2.153],[1116993600,2.1720000000000002],[1117080000,2.2120000000000002],[1117166400,2.1800000000000002],[1117252800,2.2189999999999999],[1117339200,2.2189999999999999],[1117425600,2.2189999999999999],[1117512000,2.2189999999999999],[1117598400,2.2210000000000001],[1117684800,2.262],[1117771200,2.218],[1117857600,2.206],[1117944000,2.206],[1118030400,2.206],[1118116800,2.2149999999999999],[1118203200,2.226],[1118289600,2.218],[1118376000,2.2280000000000002],[1118462400,2.2589999999999999],[1118548800,2.2589999999999999],[1118635200,2.2589999999999999],[1118721600,2.2519999999999998],[1118808000,2.254],[1118894400,2.2349999999999999],[1118980800,2.2240000000000002],[1119067200,2.2530000000000001],[1119153600,2.2530000000000001],[1119240000,2.2530000000000001],[1119326400,2.3090000000000002],[1119412800,2.3290000000000002],[1119499200,2.3679999999999999],[1119585600,2.4020000000000001],[1119672000,2.3279999999999998],[1119758400,2.3279999999999998],[1119844800,2.3279999999999998],[1119931200,2.3250000000000002],[1120017600,2.3500000000000001],[1120104000,2.343],[1120190400,2.3340000000000001],[1120276800,2.3759999999999999],[1120363200,2.3759999999999999],[1120449600,2.3759999999999999],[1120536000,2.3759999999999999],[1120622400,2.113],[1120708800,2.0800000000000001],[1120795200,2.113],[1120881600,2.0169999999999999],[1120968000,2.0169999999999999],[1121054400,2.0169999999999999],[1121140800,2.0409999999999999],[1121227200,2.0609999999999999],[1121313600,2.0230000000000001],[1121400000,2.0259999999999998],[1121486400,2.016],[1121572800,2.016],[1121659200,2.016],[1121745600,1.974],[1121832000,2.0129999999999999],[1121918400,2.0219999999999998],[1122004800,1.9530000000000001],[1122091200,1.98],[1122177600,1.98],[1122264000,1.98],[1122350400,1.9510000000000001],[1122436800,1.8899999999999999],[1122523200,1.9099999999999999],[1122609600,2.1379999999999999],[1122696000,2.2130000000000001],[1122782400,2.2130000000000001],[1122868800,2.2130000000000001],[1122955200,2.2290000000000001],[1123041600,2.2959999999999998],[1123128000,2.2090000000000001],[1123214400,2.218],[1123300800,2.177],[1123387200,2.177],[1123473600,2.177],[1123560000,2.2450000000000001],[1123646400,2.2970000000000002],[1123732800,2.2810000000000001],[1123819200,2.286],[1123905600,2.3149999999999999],[1123992000,2.3149999999999999],[1124078400,2.3149999999999999],[1124164800,2.3170000000000002],[1124251200,2.2749999999999999],[1124337600,2.3620000000000001],[1124424000,2.3029999999999999],[1124510400,2.3079999999999998],[1124596800,2.3079999999999998],[1124683200,2.3079999999999998],[1124769600,2.319],[1124856000,2.3639999999999999],[1124942400,2.3849999999999998],[1125028800,2.419],[1125115200,2.3220000000000001],[1125201600,2.3220000000000001],[1125288000,2.3220000000000001],[1125374400,2.2170000000000001],[1125460800,2.2400000000000002],[1125547200,2.2919999999999998],[1125633600,2.2610000000000001],[1125720000,2.1970000000000001],[1125806400,2.1970000000000001],[1125892800,2.1970000000000001],[1125979200,2.1970000000000001],[1126065600,2.21],[1126152000,2.2440000000000002],[1126238400,2.23],[1126324800,2.2639999999999998],[1126411200,2.2639999999999998],[1126497600,2.2639999999999998],[1126584000,2.2389999999999999],[1126670400,2.2320000000000002],[1126756800,2.286],[1126843200,2.2810000000000001],[1126929600,2.278],[1127016000,2.278],[1127102400,2.278],[1127188800,2.2690000000000001],[1127275200,2.226],[1127361600,2.1829999999999998],[1127448000,2.1589999999999998],[1127534400,2.2080000000000002],[1127620800,2.2080000000000002],[1127707200,2.2080000000000002],[1127793600,2.2679999999999998],[1127880000,2.2029999999999998],[1127966400,2.1669999999999998],[1128052800,2.2000000000000002],[1128139200,2.1920000000000002],[1128225600,2.1920000000000002],[1128312000,2.1920000000000002],[1128398400,2.2320000000000002],[1128484800,2.2509999999999999],[1128571200,2.2200000000000002],[1128657600,2.2109999999999999],[1128744000,2.2519999999999998],[1128830400,2.2519999999999998],[1128916800,2.2519999999999998],[1129003200,2.262],[1129089600,2.2770000000000001],[1129176000,2.2240000000000002],[1129262400,2.2930000000000001],[1129348800,2.302],[1129435200,2.302],[1129521600,2.302],[1129608000,2.2869999999999999],[1129694400,2.3039999999999998],[1129780800,2.4009999999999998],[1129867200,2.407],[1129953600,2.4089999999999998],[1130040000,2.4089999999999998],[1130126400,2.4089999999999998],[1130212800,2.4369999999999998],[1130299200,2.3530000000000002],[1130385600,2.3570000000000002],[1130472000,2.3069999999999999],[1130558400,2.375],[1130644800,2.375],[1130734800,2.375],[1130821200,2.3700000000000001],[1130907600,2.379],[1130994000,2.3660000000000001],[1131080400,2.3490000000000002],[1131166800,2.3690000000000002],[1131253200,2.3690000000000002],[1131339600,2.3690000000000002],[1131426000,2.355],[1131512400,2.3730000000000002],[1131598800,2.3759999999999999],[1131685200,2.3450000000000002],[1131771600,2.3460000000000001],[1131858000,2.3460000000000001],[1131944400,2.3460000000000001],[1132030800,2.3650000000000002],[1132117200,2.2730000000000001],[1132203600,2.2410000000000001],[1132290000,2.254],[1132376400,2.3119999999999998],[1132462800,2.3119999999999998],[1132549200,2.3119999999999998],[1132635600,2.286],[1132722000,1.78],[1132808400,1.903],[1132894800,1.903],[1132981200,1.95],[1133067600,1.95],[1133154000,1.95],[1133240400,2.0670000000000002],[1133326800,2.085],[1133413200,2.069],[1133499600,2.0630000000000002],[1133586000,2.0489999999999999],[1133672400,2.0489999999999999],[1133758800,2.0489999999999999],[1133845200,2.028],[1133931600,2.0310000000000001],[1134018000,2.0049999999999999],[1134104400,2.0569999999999999],[1134190800,2.0449999999999999],[1134277200,2.0449999999999999],[1134363600,2.0449999999999999],[1134450000,2.0649999999999999],[1134536400,2.0049999999999999],[1134622800,2.0790000000000002],[1134709200,2.0459999999999998],[1134795600,2.04],[1134882000,2.04],[1134968400,2.04],[1135054800,2.004],[1135141200,1.996],[1135227600,1.984],[1135314000,2.0289999999999999],[1135400400,2.0030000000000001],[1135486800,2.0030000000000001],[1135573200,2.0030000000000001],[1135659600,2.0030000000000001],[1135746000,1.982],[1135832400,2.012],[1135918800,2.0129999999999999],[1136005200,2.0009999999999999],[1136091600,2.0009999999999999],[1136178000,2.0009999999999999],[1136264400,2.0009999999999999],[1136350800,2.0089999999999999],[1136437200,1.9790000000000001],[1136523600,1.996],[1136610000,1.9550000000000001],[1136696400,1.9550000000000001],[1136782800,1.9550000000000001],[1136869200,1.9370000000000001],[1136955600,1.984],[1137042000,1.982],[1137128400,1.9870000000000001],[1137214800,1.9450000000000001],[1137301200,1.9450000000000001],[1137387600,1.9450000000000001],[1137474000,1.9450000000000001],[1137560400,1.907],[1137646800,1.9299999999999999],[1137733200,1.9379999999999999],[1137819600,1.972],[1137906000,1.972],[1137992400,1.972],[1138078800,1.9399999999999999],[1138165200,1.9710000000000001],[1138251600,1.968],[1138338000,2.0339999999999998],[1138424400,1.923],[1138510800,1.923],[1138597200,1.923],[1138683600,1.8620000000000001],[1138770000,1.8620000000000001],[1138856400,1.8680000000000001],[1138942800,1.871],[1139029200,1.8500000000000001],[1139115600,1.8500000000000001],[1139202000,1.8500000000000001],[1139288400,1.845],[1139374800,1.867],[1139461200,1.8620000000000001],[1139547600,1.869],[1139634000,1.9179999999999999],[1139720400,1.9179999999999999],[1139806800,1.9179999999999999],[1139893200,1.944],[1139979600,1.986],[1140066000,2.0310000000000001],[1140152400,2.0009999999999999],[1140238800,2],[1140325200,2],[1140411600,2],[1140498000,2],[1140584400,1.9710000000000001],[1140670800,2.02],[1140757200,1.9910000000000001],[1140843600,1.982],[1140930000,1.982],[1141016400,1.982],[1141102800,2.012],[1141189200,2.0409999999999999],[1141275600,2.0390000000000001],[1141362000,2.0110000000000001],[1141448400,2.0230000000000001],[1141534800,2.0230000000000001],[1141621200,2.0230000000000001],[1141707600,2.0230000000000001],[1141794000,2.0649999999999999],[1141880400,2.0270000000000001],[1141966800,2.0099999999999998],[1142053200,2.0489999999999999],[1142139600,2.0489999999999999],[1142226000,2.0489999999999999],[1142312400,2.0459999999999998],[1142398800,2.0449999999999999],[1142485200,2.0499999999999998],[1142571600,2.0649999999999999],[1142658000,2.0699999999999998],[1142744400,2.0699999999999998],[1142830800,2.0699999999999998],[1142917200,2.0750000000000002],[1143003600,1.99],[1143090000,2.0630000000000002],[1143176400,2.0470000000000002],[1143262800,2.0779999999999998],[1143349200,2.0779999999999998],[1143435600,2.0779999999999998],[1143522000,2.0539999999999998],[1143608400,2.0339999999999998],[1143694800,2.1030000000000002],[1143781200,2.0950000000000002],[1143867600,2.1059999999999999],[1143954000,2.1059999999999999],[1144036800,2.1059999999999999],[1144123200,2.1019999999999999],[1144209600,2.1880000000000002],[1144296000,2.2509999999999999],[1144382400,2.218],[1144468800,2.2120000000000002],[1144555200,2.2120000000000002],[1144641600,2.2120000000000002],[1144728000,2.2120000000000002],[1144814400,2.2320000000000002],[1144900800,2.2559999999999998],[1144987200,2.258],[1145073600,2.258],[1145160000,2.258],[1145246400,2.258],[1145332800,2.2480000000000002],[1145419200,2.286],[1145505600,2.2789999999999999],[1145592000,2.181],[1145678400,2.1499999999999999],[1145764800,2.1499999999999999],[1145851200,2.1499999999999999],[1145937600,2.125],[1146024000,2.169],[1146110400,2.2149999999999999],[1146196800,2.1829999999999998],[1146283200,2.1899999999999999],[1146369600,2.1899999999999999],[1146456000,2.1899999999999999],[1146542400,2.1760000000000002],[1146628800,2.222],[1146715200,2.2839999999999998],[1146801600,2.2789999999999999],[1146888000,2.2050000000000001],[1146974400,2.2050000000000001],[1147060800,2.2050000000000001],[1147147200,2.222],[1147233600,2.1930000000000001],[1147320000,2.0990000000000002],[1147406400,2.0590000000000002],[1147492800,2.0190000000000001],[1147579200,2.0190000000000001],[1147665600,2.0190000000000001],[1147752000,2.0230000000000001],[1147838400,2.077],[1147924800,2.0880000000000001],[1148011200,2.0449999999999999],[1148097600,2.129],[1148184000,2.129],[1148270400,2.129],[1148356800,2.1429999999999998],[1148443200,2.0609999999999999],[1148529600,2.1120000000000001],[1148616000,2.109],[1148702400,2.0870000000000002],[1148788800,2.0870000000000002],[1148875200,2.0870000000000002],[1148961600,2.0870000000000002],[1149048000,2.1070000000000002],[1149134400,2.0550000000000002],[1149220800,2.0659999999999998],[1149307200,2.0059999999999998],[1149393600,2.0059999999999998],[1149480000,2.0059999999999998],[1149566400,1.9870000000000001],[1149652800,1.948],[1149739200,1.9350000000000001],[1149825600,1.8959999999999999],[1149912000,1.907],[1149998400,1.907],[1150084800,1.907],[1150171200,1.8680000000000001],[1150257600,1.8580000000000001],[1150344000,1.8300000000000001],[1150430400,1.9370000000000001],[1150516800,1.899],[1150603200,1.899],[1150689600,1.899],[1150776000,1.921],[1150862400,2.0179999999999998],[1150948800,2.0289999999999999],[1151035200,2.0249999999999999],[1151121600,2.0150000000000001],[1151208000,2.0150000000000001],[1151294400,2.0150000000000001],[1151380800,2.0259999999999998],[1151467200,2.0089999999999999],[1151553600,2.0219999999999998],[1151640000,2.0630000000000002],[1151726400,2.085],[1151812800,2.085],[1151899200,2.085],[1151985600,2.0609999999999999],[1152072000,2.0609999999999999],[1152158400,2.5110000000000001],[1152244800,2.569],[1152331200,2.569],[1152417600,2.569],[1152504000,2.569],[1152590400,2.4710000000000001],[1152676800,2.5019999999999998],[1152763200,2.48],[1152849600,2.4590000000000001],[1152936000,2.4929999999999999],[1153022400,2.4929999999999999],[1153108800,2.4929999999999999],[1153195200,2.4100000000000001],[1153281600,2.4430000000000001],[1153368000,2.4289999999999998],[1153454400,2.3849999999999998],[1153540800,2.3519999999999999],[1153627200,2.3519999999999999],[1153713600,2.3519999999999999],[1153800000,2.391],[1153886400,2.351],[1153972800,2.335],[1154059200,2.2919999999999998],[1154145600,2.395],[1154232000,2.395],[1154318400,2.395],[1154404800,2.4750000000000001],[1154491200,2.3889999999999998],[1154577600,2.3929999999999998],[1154664000,2.3769999999999998],[1154750400,2.3650000000000002],[1154836800,2.3650000000000002],[1154923200,2.3650000000000002],[1155009600,2.3740000000000001],[1155096000,2.3650000000000002],[1155182400,2.4020000000000001],[1155268800,2.3740000000000001],[1155355200,2.3069999999999999],[1155441600,2.3069999999999999],[1155528000,2.3069999999999999],[1155614400,2.2589999999999999],[1155700800,2.2799999999999998],[1155787200,2.2530000000000001],[1155873600,2.3260000000000001],[1155960000,2.3050000000000002],[1156046400,2.3050000000000002],[1156132800,2.3050000000000002],[1156219200,2.2879999999999998],[1156305600,2.2959999999999998],[1156392000,2.2789999999999999],[1156478400,2.2309999999999999],[1156564800,2.1659999999999999],[1156651200,2.1659999999999999],[1156737600,2.1659999999999999],[1156824000,2.105],[1156910400,2.2930000000000001],[1156996800,2.25],[1157083200,2.1920000000000002],[1157169600,2.177],[1157256000,2.177],[1157342400,2.177],[1157428800,2.177],[1157515200,2.1480000000000001],[1157601600,2.0819999999999999],[1157688000,2.0750000000000002],[1157774400,2.0840000000000001],[1157860800,2.0840000000000001],[1157947200,2.0840000000000001],[1158033600,2.0670000000000002],[1158120000,2.056],[1158206400,2.0009999999999999],[1158292800,2.0190000000000001],[1158379200,2.016],[1158465600,2.016],[1158552000,2.016],[1158638400,2.0550000000000002],[1158724800,2.0449999999999999],[1158811200,2.0750000000000002],[1158897600,2.0219999999999998],[1158984000,1.972],[1159070400,1.972],[1159156800,1.972],[1159243200,1.9870000000000001],[1159329600,1.9950000000000001],[1159416000,2.02],[1159502400,2.024],[1159588800,2.0390000000000001],[1159675200,2.0390000000000001],[1159761600,2.0390000000000001],[1159848000,2.004],[1159934400,2.0209999999999999],[1160020800,2.0609999999999999],[1160107200,2.0059999999999998],[1160193600,1.9990000000000001],[1160280000,1.9990000000000001],[1160366400,1.9990000000000001],[1160452800,1.956],[1160539200,1.99],[1160625600,2.0219999999999998],[1160712000,2.0510000000000002],[1160798400,2.04],[1160884800,2.04],[1160971200,2.04],[1161057600,2.044],[1161144000,2.0099999999999998],[1161230400,2.0139999999999998],[1161316800,2.0049999999999999],[1161403200,1.984],[1161489600,1.984],[1161576000,1.984],[1161662400,1.9750000000000001],[1161748800,1.9450000000000001],[1161835200,1.96],[1161921600,1.899],[1162008000,1.8979999999999999],[1162094400,1.8979999999999999],[1162184400,1.8979999999999999],[1162270800,1.9139999999999999],[1162357200,1.9019999999999999],[1162443600,1.915],[1162530000,1.919],[1162616400,1.9410000000000001],[1162702800,1.9410000000000001],[1162789200,1.9410000000000001],[1162875600,1.931],[1162962000,1.972],[1163048400,1.988],[1163134800,1.956],[1163221200,1.9410000000000001],[1163307600,1.9410000000000001],[1163394000,1.9410000000000001],[1163480400,2.0070000000000001],[1163566800,1.9850000000000001],[1163653200,1.923],[1163739600,2.032],[1163826000,1.996],[1163912400,1.996],[1163998800,1.996],[1164085200,2.101],[1164171600,2.1680000000000001],[1164258000,2.1699999999999999],[1164344400,2.1699999999999999],[1164430800,2.1829999999999998],[1164517200,2.1829999999999998],[1164603600,2.1829999999999998],[1164690000,2.1669999999999998],[1164776400,2.1429999999999998],[1164862800,2.1469999999999998],[1164949200,2.125],[1165035600,2.121],[1165122000,2.121],[1165208400,2.121],[1165294800,2.1349999999999998],[1165381200,2.125],[1165467600,2.1320000000000001],[1165554000,1.9910000000000001],[1165640400,2.008],[1165726800,2.008],[1165813200,2.008],[1165899600,1.9550000000000001],[1165986000,1.976],[1166072400,1.978],[1166158800,1.9450000000000001],[1166245200,1.962],[1166331600,1.962],[1166418000,1.962],[1166504400,1.9059999999999999],[1166590800,1.9570000000000001],[1166677200,1.948],[1166763600,1.9039999999999999],[1166850000,1.903],[1166936400,1.903],[1167022800,1.903],[1167109200,1.903],[1167195600,1.944],[1167282000,1.929],[1167368400,1.923],[1167454800,1.9199999999999999],[1167541200,1.9199999999999999],[1167627600,1.9199999999999999],[1167714000,1.9199999999999999],[1167800400,1.9199999999999999],[1167886800,1.9430000000000001],[1167973200,1.9450000000000001],[1168059600,1.948],[1168146000,1.948],[1168232400,1.948],[1168318800,1.944],[1168405200,1.948],[1168491600,1.895],[1168578000,1.9079999999999999],[1168664400,1.927],[1168750800,1.927],[1168837200,1.927],[1168923600,1.927],[1169010000,1.9730000000000001],[1169096400,1.9470000000000001],[1169182800,1.885],[1169269200,1.861],[1169355600,1.861],[1169442000,1.861],[1169528400,1.819],[1169614800,1.831],[1169701200,1.837],[1169787600,1.9399999999999999],[1169874000,1.9650000000000001],[1169960400,1.9650000000000001],[1170046800,1.9650000000000001],[1170133200,1.9259999999999999],[1170219600,1.9750000000000001],[1170306000,1.994],[1170392400,1.992],[1170478800,1.9450000000000001],[1170565200,1.9450000000000001],[1170651600,1.9450000000000001],[1170738000,1.9550000000000001],[1170824400,1.9550000000000001],[1170910800,1.9610000000000001],[1170997200,1.958],[1171083600,1.9790000000000001],[1171170000,1.9790000000000001],[1171256400,1.9790000000000001],[1171342800,1.9550000000000001],[1171429200,1.982],[1171515600,1.915],[1171602000,1.8939999999999999],[1171688400,1.8919999999999999],[1171774800,1.8919999999999999],[1171861200,1.8919999999999999],[1171947600,1.8919999999999999],[1172034000,1.857],[1172120400,1.867],[1172206800,1.867],[1172293200,1.8680000000000001],[1172379600,1.8680000000000001],[1172466000,1.8680000000000001],[1172552400,1.8839999999999999],[1172638800,1.8720000000000001],[1172725200,1.909],[1172811600,1.897],[1172898000,1.841],[1172984400,1.841],[1173070800,1.841],[1173157200,1.8500000000000001],[1173243600,1.853],[1173330000,1.8300000000000001],[1173416400,1.7969999999999999],[1173502800,1.8480000000000001],[1173589200,1.8480000000000001],[1173672000,1.8480000000000001],[1173758400,1.885],[1173844800,1.9039999999999999],[1173931200,1.887],[1174017600,1.8939999999999999],[1174104000,1.8939999999999999],[1174190400,1.8939999999999999],[1174276800,1.8939999999999999],[1174363200,1.885],[1174449600,1.879],[1174536000,1.8959999999999999],[1174622400,1.931],[1174708800,1.9119999999999999],[1174795200,1.9119999999999999],[1174881600,1.9119999999999999],[1174968000,1.8979999999999999],[1175054400,1.915],[1175140800,1.9630000000000001],[1175227200,1.968],[1175313600,1.9419999999999999],[1175400000,1.9419999999999999],[1175486400,1.9419999999999999],[1175572800,1.9450000000000001],[1175659200,1.948],[1175745600,1.9590000000000001],[1175832000,1.9570000000000001],[1175918400,1.9570000000000001],[1176004800,1.9570000000000001],[1176091200,1.9570000000000001],[1176177600,1.9099999999999999],[1176264000,1.929],[1176350400,1.9279999999999999],[1176436800,1.887],[1176523200,1.889],[1176609600,1.889],[1176696000,1.889],[1176782400,1.9239999999999999],[1176868800,1.9390000000000001],[1176955200,1.9339999999999999],[1177041600,1.944],[1177128000,1.99],[1177214400,1.99],[1177300800,1.99],[1177387200,1.952],[1177473600,1.9490000000000001],[1177560000,1.95],[1177646400,1.885],[1177732800,2.032],[1177819200,2.032],[1177905600,2.032],[1177992000,2.0859999999999999],[1178078400,2.073],[1178164800,2.0750000000000002],[1178251200,2.093],[1178337600,2.1219999999999999],[1178424000,2.1219999999999999],[1178510400,2.1219999999999999],[1178596800,2.1139999999999999],[1178683200,2.161],[1178769600,2.1549999999999998],[1178856000,2.1469999999999998],[1178942400,2.1779999999999999],[1179028800,2.1779999999999999],[1179115200,2.1779999999999999],[1179201600,2.1669999999999998],[1179288000,2.2090000000000001],[1179374400,2.2149999999999999],[1179460800,2.1680000000000001],[1179547200,2.1949999999999998],[1179633600,2.1949999999999998],[1179720000,2.1949999999999998],[1179806400,2.1960000000000002],[1179892800,2.1920000000000002],[1179979200,2.1749999999999998],[1180065600,2.1779999999999999],[1180152000,2.1760000000000002],[1180238400,2.1760000000000002],[1180324800,2.1760000000000002],[1180411200,2.1760000000000002],[1180497600,2.2080000000000002],[1180584000,2.1960000000000002],[1180670400,2.1779999999999999],[1180756800,2.1920000000000002],[1180843200,2.1920000000000002],[1180929600,2.1920000000000002],[1181016000,2.1659999999999999],[1181102400,2.1230000000000002],[1181188800,2.157],[1181275200,2.173],[1181361600,2.1749999999999998],[1181448000,2.1749999999999998],[1181534400,2.1749999999999998],[1181620800,2.1520000000000001],[1181707200,2.133],[1181793600,2.1589999999999998],[1181880000,2.1469999999999998],[1181966400,2.1379999999999999],[1182052800,2.1379999999999999],[1182139200,2.1379999999999999],[1182225600,2.141],[1182312000,2.1819999999999999],[1182398400,2.194],[1182484800,2.1709999999999998],[1182571200,2.202],[1182657600,2.202],[1182744000,2.202],[1182830400,2.173],[1182916800,2.222],[1183003200,2.2519999999999998],[1183089600,2.2360000000000002],[1183176000,2.2789999999999999],[1183262400,2.2789999999999999],[1183348800,2.2789999999999999],[1183435200,2.3239999999999998],[1183521600,1.7789999999999999],[1183608000,1.7789999999999999],[1183694400,1.778],[1183780800,1.6990000000000001],[1183867200,1.6990000000000001],[1183953600,1.6990000000000001],[1184040000,1.6879999999999999],[1184126400,1.714],[1184212800,1.7330000000000001],[1184299200,1.7270000000000001],[1184385600,1.6950000000000001],[1184472000,1.6950000000000001],[1184558400,1.6950000000000001],[1184644800,1.704],[1184731200,1.76],[1184817600,1.7569999999999999],[1184904000,1.768],[1184990400,1.7849999999999999],[1185076800,1.7849999999999999],[1185163200,1.7849999999999999],[1185249600,1.79],[1185336000,1.7769999999999999],[1185422400,1.8220000000000001],[1185508800,1.7609999999999999],[1185595200,1.623],[1185681600,1.623],[1185768000,1.623],[1185854400,1.73],[1185940800,1.7250000000000001],[1186027200,1.778],[1186113600,1.7430000000000001],[1186200000,1.7190000000000001],[1186286400,1.7190000000000001],[1186372800,1.7190000000000001],[1186459200,1.732],[1186545600,1.712],[1186632000,1.639],[1186718400,1.649],[1186804800,1.742],[1186891200,1.742],[1186977600,1.742],[1187064000,1.7729999999999999],[1187150400,1.734],[1187236800,1.762],[1187323200,1.8400000000000001],[1187409600,1.905],[1187496000,1.905],[1187582400,1.905],[1187668800,1.825],[1187755200,1.8049999999999999],[1187841600,1.788],[1187928000,1.7909999999999999],[1188014400,1.784],[1188100800,1.784],[1188187200,1.784],[1188273600,1.794],[1188360000,1.772],[1188446400,1.804],[1188532800,1.8149999999999999],[1188619200,1.8120000000000001],[1188705600,1.8120000000000001],[1188792000,1.8120000000000001],[1188878400,1.8120000000000001],[1188964800,1.7989999999999999],[1189051200,1.835],[1189137600,1.8380000000000001],[1189224000,1.8380000000000001],[1189310400,1.8380000000000001],[1189396800,1.8380000000000001],[1189483200,1.8440000000000001],[1189569600,1.8819999999999999],[1189656000,1.8979999999999999],[1189742400,1.8879999999999999],[1189828800,1.875],[1189915200,1.875],[1190001600,1.875],[1190088000,1.853],[1190174400,1.8640000000000001],[1190260800,1.9390000000000001],[1190347200,1.952],[1190433600,1.9630000000000001],[1190520000,1.9630000000000001],[1190606400,1.9630000000000001],[1190692800,1.905],[1190779200,1.9099999999999999],[1190865600,1.911],[1190952000,1.899],[1191038400,1.877],[1191124800,1.877],[1191211200,1.877],[1191297600,1.9359999999999999],[1191384000,1.9279999999999999],[1191470400,1.907],[1191556800,1.9470000000000001],[1191643200,1.9610000000000001],[1191729600,1.9610000000000001],[1191816000,1.9610000000000001],[1191902400,1.9650000000000001],[1191988800,1.9570000000000001],[1192075200,1.9490000000000001],[1192161600,1.9039999999999999],[1192248000,1.9399999999999999],[1192334400,1.9399999999999999],[1192420800,1.9399999999999999],[1192507200,1.9139999999999999],[1192593600,1.8879999999999999],[1192680000,1.905],[1192766400,1.8979999999999999],[1192852800,1.8560000000000001],[1192939200,1.8560000000000001],[1193025600,1.8560000000000001],[1193112000,1.891],[1193198400,1.915],[1193284800,1.8660000000000001],[1193371200,1.9039999999999999],[1193457600,1.923],[1193544000,1.923],[1193630400,1.923],[1193716800,1.925],[1193803200,1.9419999999999999],[1193889600,2.0030000000000001],[1193976000,1.9950000000000001],[1194062400,2.0169999999999999],[1194148800,2.0169999999999999],[1194238800,2.0169999999999999],[1194325200,2.0499999999999998],[1194411600,2.0819999999999999],[1194498000,2.0529999999999999],[1194584400,2.0049999999999999],[1194670800,1.9330000000000001],[1194757200,1.9330000000000001],[1194843600,1.9330000000000001],[1194930000,1.8919999999999999],[1195016400,1.883],[1195102800,1.8420000000000001],[1195189200,1.849],[1195275600,1.9390000000000001],[1195362000,1.9390000000000001],[1195448400,1.9390000000000001],[1195534800,2],[1195621200,2.0350000000000001],[1195707600,2.0529999999999999],[1195794000,2.0529999999999999],[1195880400,2.081],[1195966800,2.081],[1196053200,2.081],[1196139600,2.0350000000000001],[1196226000,2.0339999999999998],[1196312400,2.0409999999999999],[1196398800,2.0640000000000001],[1196485200,1.9710000000000001],[1196571600,1.9710000000000001],[1196658000,1.9710000000000001],[1196744400,1.972],[1196830800,1.9630000000000001],[1196917200,2.0209999999999999],[1197003600,2.0230000000000001],[1197090000,2.024],[1197176400,2.024],[1197262800,2.024],[1197349200,1.9990000000000001],[1197435600,1.9830000000000001],[1197522000,2.0499999999999998],[1197608400,2.0510000000000002],[1197694800,2.0310000000000001],[1197781200,2.0310000000000001],[1197867600,2.0310000000000001],[1197954000,2.0209999999999999],[1198040400,2.0230000000000001],[1198126800,2.0600000000000001],[1198213200,2.1749999999999998],[1198299600,2.214],[1198386000,2.214],[1198472400,2.214],[1198558800,2.2029999999999998],[1198645200,2.2029999999999998],[1198731600,2.2320000000000002],[1198818000,2.1469999999999998],[1198904400,2.2029999999999998],[1198990800,2.2029999999999998],[1199077200,2.2029999999999998],[1199163600,2.1680000000000001],[1199250000,2.1680000000000001],[1199336400,2.1619999999999999],[1199422800,2.1859999999999999],[1199509200,2.1480000000000001],[1199595600,2.1480000000000001],[1199682000,2.1480000000000001],[1199768400,2.1499999999999999],[1199854800,2.1539999999999999],[1199941200,2.2109999999999999],[1200027600,2.2290000000000001],[1200114000,2.121],[1200200400,2.121],[1200286800,2.121],[1200373200,2.1499999999999999],[1200459600,2.1309999999999998],[1200546000,2.1739999999999999],[1200632400,2.1320000000000001],[1200718800,2.1680000000000001],[1200805200,2.1680000000000001],[1200891600,2.1680000000000001],[1200978000,2.1680000000000001],[1201064400,2.0790000000000002],[1201150800,1.986],[1201237200,1.6719999999999999],[1201323600,1.7490000000000001],[1201410000,1.7490000000000001],[1201496400,1.7490000000000001],[1201582800,1.7549999999999999],[1201669200,1.706],[1201755600,1.665],[1201842000,1.675],[1201928400,1.6499999999999999],[1202014800,1.6499999999999999],[1202101200,1.6499999999999999],[1202187600,1.639],[1202274000,1.6970000000000001],[1202360400,1.716],[1202446800,1.6970000000000001],[1202533200,1.702],[1202619600,1.702],[1202706000,1.702],[1202792400,1.669],[1202878800,1.677],[1202965200,1.72],[1203051600,1.712],[1203138000,1.716],[1203224400,1.716],[1203310800,1.716],[1203397200,1.716],[1203483600,1.663],[1203570000,1.6240000000000001],[1203656400,1.655],[1203742800,1.6299999999999999],[1203829200,1.6299999999999999],[1203915600,1.6299999999999999],[1204002000,1.643],[1204088400,1.623],[1204174800,1.599],[1204261200,1.6160000000000001],[1204347600,1.645],[1204434000,1.645],[1204520400,1.645],[1204606800,1.6799999999999999],[1204693200,1.659],[1204779600,1.657],[1204866000,1.7190000000000001],[1204952400,1.7310000000000001],[1205038800,1.7310000000000001],[1205121600,1.7310000000000001],[1205208000,1.712],[1205294400,1.704],[1205380800,1.679],[1205467200,1.7310000000000001],[1205553600,1.71],[1205640000,1.71],[1205726400,1.71],[1205812800,1.74],[1205899200,1.756],[1205985600,1.7050000000000001],[1206072000,1.7090000000000001],[1206158400,1.7090000000000001],[1206244800,1.7090000000000001],[1206331200,1.7090000000000001],[1206417600,1.712],[1206504000,1.728],[1206590400,1.7609999999999999],[1206676800,1.732],[1206763200,1.732],[1206849600,1.732],[1206936000,1.732],[1207022400,1.6879999999999999],[1207108800,1.6579999999999999],[1207195200,1.6879999999999999],[1207281600,1.6579999999999999],[1207368000,1.655],[1207454400,1.655],[1207540800,1.655],[1207627200,1.633],[1207713600,1.621],[1207800000,1.639],[1207886400,1.649],[1207972800,1.619],[1208059200,1.619],[1208145600,1.619],[1208232000,1.607],[1208318400,1.6080000000000001],[1208404800,1.619],[1208491200,1.5960000000000001],[1208577600,1.6220000000000001],[1208664000,1.6220000000000001],[1208750400,1.6220000000000001],[1208836800,1.6259999999999999],[1208923200,1.5980000000000001],[1209009600,1.631],[1209096000,1.6419999999999999],[1209182400,1.7270000000000001],[1209268800,1.7270000000000001],[1209355200,1.7270000000000001],[1209441600,1.718],[1209528000,1.7290000000000001],[1209614400,1.738],[1209700800,1.71],[1209787200,1.671],[1209873600,1.671],[1209960000,1.671],[1210046400,1.6839999999999999],[1210132800,1.669],[1210219200,1.698],[1210305600,1.716],[1210392000,1.7190000000000001],[1210478400,1.7190000000000001],[1210564800,1.7190000000000001],[1210651200,1.7470000000000001],[1210737600,1.7090000000000001],[1210824000,1.673],[1210910400,1.7070000000000001],[1210996800,1.73],[1211083200,1.73],[1211169600,1.73],[1211256000,1.7829999999999999],[1211342400,1.754],[1211428800,1.766],[1211515200,1.833],[1211601600,1.8140000000000001],[1211688000,1.8140000000000001],[1211774400,1.8140000000000001],[1211860800,1.8140000000000001],[1211947200,1.843],[1212033600,1.8120000000000001],[1212120000,1.8280000000000001],[1212206400,1.855],[1212292800,1.855],[1212379200,1.855],[1212465600,1.877],[1212552000,1.8759999999999999],[1212638400,1.8939999999999999],[1212724800,1.8899999999999999],[1212811200,1.8959999999999999],[1212897600,1.8959999999999999],[1212984000,1.8959999999999999],[1213070400,1.871],[1213156800,1.837],[1213243200,1.853],[1213329600,1.873],[1213416000,1.8799999999999999],[1213502400,1.8799999999999999],[1213588800,1.8799999999999999],[1213675200,1.877],[1213761600,1.8700000000000001],[1213848000,1.893],[1213934400,1.875],[1214020800,1.8859999999999999],[1214107200,1.8859999999999999],[1214193600,1.8859999999999999],[1214280000,1.855],[1214366400,1.869],[1214452800,1.8660000000000001],[1214539200,1.8839999999999999],[1214625600,1.861],[1214712000,1.861],[1214798400,1.861],[1214884800,1.8620000000000001],[1214971200,1.8919999999999999],[1215057600,0.93410000000000004],[1215144000,0.94130000000000003],[1215230400,0.94130000000000003],[1215316800,0.94130000000000003],[1215403200,0.94130000000000003],[1215489600,0.9496],[1215576000,0.94730000000000003],[1215662400,0.94920000000000004],[1215748800,0.99370000000000003],[1215835200,1.008],[1215921600,1.008],[1216008000,1.008],[1216094400,1.0049999999999999],[1216180800,1.004],[1216267200,0.95509999999999995],[1216353600,0.94730000000000003],[1216440000,0.94069999999999998],[1216526400,0.94069999999999998],[1216612800,0.94069999999999998],[1216699200,0.93110000000000004],[1216785600,0.9133],[1216872000,0.89659999999999995],[1216958400,0.98660000000000003],[1217044800,1.0069999999999999],[1217131200,1.0069999999999999],[1217217600,1.0069999999999999],[1217304000,1.01],[1217390400,1.002],[1217476800,0.99529999999999996],[1217563200,0.97160000000000002],[1217649600,0.98550000000000004],[1217736000,0.98550000000000004],[1217822400,0.98550000000000004],[1217908800,0.9829],[1217995200,0.96850000000000003],[1218081600,0.95640000000000003],[1218168000,0.94210000000000005],[1218254400,0.93720000000000003],[1218340800,0.93720000000000003],[1218427200,0.93720000000000003],[1218513600,0.93110000000000004],[1218600000,0.92430000000000001],[1218686400,0.94610000000000005],[1218772800,0.92989999999999995],[1218859200,0.92869999999999997],[1218945600,0.92869999999999997],[1219032000,0.92869999999999997],[1219118400,0.93089999999999995],[1219204800,0.94169999999999998],[1219291200,0.94140000000000001],[1219377600,0.92290000000000005],[1219464000,0.91990000000000005],[1219550400,0.91990000000000005],[1219636800,0.91990000000000005],[1219723200,0.91190000000000004],[1219809600,0.92620000000000002],[1219896000,0.91000000000000003],[1219982400,0.89990000000000003],[1220068800,0.89119999999999999],[1220155200,0.89119999999999999],[1220241600,0.89119999999999999],[1220328000,0.89119999999999999],[1220414400,0.89090000000000003],[1220500800,0.87119999999999997],[1220587200,0.86750000000000005],[1220673600,0.85609999999999997],[1220760000,0.85609999999999997],[1220846400,0.85609999999999997],[1220932800,0.84450000000000003],[1221019200,0.86219999999999997],[1221105600,0.87029999999999996],[1221192000,0.86799999999999999],[1221278400,0.87849999999999995],[1221364800,0.87849999999999995],[1221451200,0.87849999999999995],[1221537600,0.86719999999999997],[1221624000,0.89270000000000005],[1221710400,0.90539999999999998],[1221796800,0.87719999999999998],[1221883200,0.92269999999999996],[1221969600,0.92269999999999996],[1222056000,0.92269999999999996],[1222142400,0.95399999999999996],[1222228800,0.97299999999999998],[1222315200,0.94789999999999996],[1222401600,0.94589999999999996],[1222488000,0.96020000000000005],[1222574400,0.96020000000000005],[1222660800,0.96020000000000005],[1222747200,1.0029999999999999],[1222833600,0.9929],[1222920000,0.99439999999999995],[1223006400,1.0269999999999999],[1223092800,1],[1223179200,1],[1223265600,1],[1223352000,1.071],[1223438400,1.091],[1223524800,1.0940000000000001],[1223611200,1.1020000000000001],[1223697600,1.1080000000000001],[1223784000,1.1080000000000001],[1223870400,1.1080000000000001],[1223956800,1.1439999999999999],[1224043200,1.1140000000000001],[1224129600,1.1339999999999999],[1224216000,1.177],[1224302400,1.1100000000000001],[1224388800,1.1100000000000001],[1224475200,1.1100000000000001],[1224561600,1.089],[1224648000,1.0880000000000001],[1224734400,1.1040000000000001],[1224820800,1.1140000000000001],[1224907200,1.127],[1224993600,1.127],[1225080000,1.127],[1225166400,1.145],[1225252800,1.212],[1225339200,1.1499999999999999],[1225425600,1.147],[1225512000,1.143],[1225598400,1.143],[1225688400,1.143],[1225774800,1.163],[1225861200,1.1319999999999999],[1225947600,1.127],[1226034000,1.1479999999999999],[1226120400,1.1639999999999999],[1226206800,1.1639999999999999],[1226293200,1.1639999999999999],[1226379600,1.2050000000000001],[1226466000,1.2150000000000001],[1226552400,1.1080000000000001],[1226638800,1.071],[1226725200,1.0780000000000001],[1226811600,1.0780000000000001],[1226898000,1.0780000000000001],[1226984400,1.1279999999999999],[1227070800,1.161],[1227157200,1.179],[1227243600,1.1899999999999999],[1227330000,1.1259999999999999],[1227416400,1.1259999999999999],[1227502800,1.1259999999999999],[1227589200,1.0760000000000001],[1227675600,1.0629999999999999],[1227762000,1.099],[1227848400,1.099],[1227934800,1.0800000000000001],[1228021200,1.0800000000000001],[1228107600,1.0800000000000001],[1228194000,1.1519999999999999],[1228280400,1.135],[1228366800,1.103],[1228453200,1.0189999999999999],[1228539600,0.96550000000000002],[1228626000,0.96550000000000002],[1228712400,0.96550000000000002],[1228798800,0.91820000000000002],[1228885200,0.97970000000000002],[1228971600,0.93999999999999995],[1229058000,0.94499999999999995],[1229144400,0.9214],[1229230800,0.9214],[1229317200,0.9214],[1229403600,0.94810000000000005],[1229490000,0.96389999999999998],[1229576400,0.96699999999999997],[1229662800,0.99139999999999995],[1229749200,0.98460000000000003],[1229835600,0.98460000000000003],[1229922000,0.98460000000000003],[1230008400,0.99680000000000002],[1230094800,0.97770000000000001],[1230181200,1.0089999999999999],[1230267600,1.0089999999999999],[1230354000,0.98429999999999995],[1230440400,0.98429999999999995],[1230526800,0.98429999999999995],[1230613200,1.008],[1230699600,1],[1230786000,1.0169999999999999],[1230872400,1.0169999999999999],[1230958800,0.99809999999999999],[1231045200,0.99809999999999999],[1231131600,0.99809999999999999],[1231218000,0.96189999999999998],[1231304400,0.95750000000000002],[1231390800,0.97350000000000003],[1231477200,0.97760000000000002],[1231563600,0.9788],[1231650000,0.9788],[1231736400,0.9788],[1231822800,0.98309999999999997],[1231909200,1.0089999999999999],[1231995600,0.97009999999999996],[1232082000,0.998],[1232168400,1.0029999999999999],[1232254800,1.0029999999999999],[1232341200,1.0029999999999999],[1232427600,1.0029999999999999],[1232514000,1.0089999999999999],[1232600400,1.0189999999999999],[1232686800,1.0269999999999999],[1232773200,1.0429999999999999],[1232859600,1.0429999999999999],[1232946000,1.0429999999999999],[1233032400,1.0269999999999999],[1233118800,1.052],[1233205200,1.0209999999999999],[1233291600,1.0609999999999999],[1233378000,1.0800000000000001],[1233464400,1.0800000000000001],[1233550800,1.0800000000000001],[1233637200,1.087],[1233723600,1.0700000000000001],[1233810000,1.083],[1233896400,1.077],[1233982800,1.093],[1234069200,1.093],[1234155600,1.093],[1234242000,1.095],[1234328400,1.117],[1234414800,1.1100000000000001],[1234501200,1.099],[1234587600,1.0960000000000001],[1234674000,1.0960000000000001],[1234760400,1.0960000000000001],[1234846800,1.0960000000000001],[1234933200,1.0940000000000001],[1235019600,1.083],[1235106000,1.111],[1235192400,1.1060000000000001],[1235278800,1.1060000000000001],[1235365200,1.1060000000000001],[1235451600,1.0680000000000001],[1235538000,1.0369999999999999],[1235624400,1.042],[1235710800,1.042],[1235797200,1.077],[1235883600,1.077],[1235970000,1.077],[1236056400,1.0289999999999999],[1236142800,1.089],[1236229200,1.085],[1236315600,1.0609999999999999],[1236402000,1.1040000000000001],[1236488400,1.1040000000000001],[1236571200,1.1040000000000001],[1236657600,1.0209999999999999],[1236744000,1.0309999999999999],[1236830400,1.04],[1236916800,1.0169999999999999],[1237003200,1.008],[1237089600,1.008],[1237176000,1.008],[1237262400,0.99439999999999995],[1237348800,0.99890000000000001],[1237435200,0.95620000000000005],[1237521600,0.95340000000000003],[1237608000,0.93759999999999999],[1237694400,0.93759999999999999],[1237780800,0.93759999999999999],[1237867200,0.90810000000000002],[1237953600,0.91239999999999999],[1238040000,0.91690000000000005],[1238126400,0.91290000000000004],[1238212800,0.91010000000000002],[1238299200,0.91010000000000002],[1238385600,0.91010000000000002],[1238472000,0.93389999999999995],[1238558400,0.96240000000000003],[1238644800,0.94810000000000005],[1238731200,0.88919999999999999],[1238817600,0.88300000000000001],[1238904000,0.88300000000000001],[1238990400,0.88300000000000001],[1239076800,0.85929999999999995],[1239163200,0.86240000000000006],[1239249600,0.86619999999999997],[1239336000,0.85160000000000002],[1239422400,0.85160000000000002],[1239508800,0.85160000000000002],[1239595200,0.85160000000000002],[1239681600,0.82679999999999998],[1239768000,0.79720000000000002],[1239854400,0.80789999999999995],[1239940800,0.82050000000000001],[1240027200,0.81569999999999998],[1240113600,0.81569999999999998],[1240200000,0.81569999999999998],[1240286400,0.84440000000000004],[1240372800,0.8296],[1240459200,0.79730000000000001],[1240545600,0.74980000000000002],[1240632000,0.70569999999999999],[1240718400,0.70569999999999999],[1240804800,0.70569999999999999],[1240891200,0.70579999999999998],[1240977600,0.69810000000000005],[1241064000,0.71030000000000004],[1241150400,0.70740000000000003],[1241236800,0.73409999999999997],[1241323200,0.73409999999999997],[1241409600,0.73409999999999997],[1241496000,0.7349],[1241582400,0.69950000000000001],[1241668800,0.66710000000000003],[1241755200,0.68620000000000003],[1241841600,0.66959999999999997],[1241928000,0.66959999999999997],[1242014400,0.66959999999999997],[1242100800,0.6764],[1242187200,0.69469999999999998],[1242273600,0.72589999999999999],[1242360000,0.71679999999999999],[1242446400,0.72499999999999998],[1242532800,0.72499999999999998],[1242619200,0.72499999999999998],[1242705600,0.68959999999999999],[1242792000,0.68510000000000004],[1242878400,0.68359999999999999],[1242964800,0.68930000000000002],[1243051200,0.67410000000000003],[1243137600,0.67410000000000003],[1243224000,0.67410000000000003],[1243310400,0.67410000000000003],[1243396800,0.68469999999999998],[1243483200,0.68220000000000003],[1243569600,0.69410000000000005],[1243656000,0.69769999999999999],[1243742400,0.69769999999999999],[1243828800,0.69769999999999999],[1243915200,0.68420000000000003],[1244001600,0.69030000000000002],[1244088000,0.69410000000000005],[1244174400,0.67889999999999995],[1244260800,0.67979999999999996],[1244347200,0.67979999999999996],[1244433600,0.67979999999999996],[1244520000,0.66349999999999998],[1244606400,0.65680000000000005],[1244692800,0.6421],[1244779200,0.65180000000000005],[1244865600,0.65869999999999995],[1244952000,0.65869999999999995],[1245038400,0.65869999999999995],[1245124800,0.6724],[1245211200,0.66310000000000002],[1245297600,0.66859999999999997],[1245384000,0.67679999999999996],[1245470400,0.66830000000000001],[1245556800,0.66830000000000001],[1245643200,0.66830000000000001],[1245729600,0.67620000000000002],[1245816000,0.67930000000000001],[1245902400,0.66180000000000005],[1245988800,0.6623],[1246075200,0.65600000000000003],[1246161600,0.65600000000000003],[1246248000,0.65600000000000003],[1246334400,0.64329999999999998],[1246420800,0.64800000000000002],[1246507200,0.66220000000000001],[1246593600,0.50609999999999999],[1246680000,0.50609999999999999],[1246766400,0.50609999999999999],[1246852800,0.50609999999999999],[1246939200,0.52170000000000005],[1247025600,0.53300000000000003],[1247112000,0.55120000000000002],[1247198400,0.53359999999999996],[1247284800,0.53769999999999996],[1247371200,0.53769999999999996],[1247457600,0.53769999999999996],[1247544000,0.5262],[1247630400,0.51570000000000005],[1247716800,0.51160000000000005],[1247803200,0.51149999999999995],[1247889600,0.50429999999999997],[1247976000,0.50429999999999997],[1248062400,0.50429999999999997],[1248148800,null],[1248235200,0.50570000000000004],[1248321600,0.4975],[1248408000,null],[1248494400,0.49559999999999998],[1248580800,0.49559999999999998],[1248667200,0.49559999999999998],[1248753600,null],[1278129600,1.304],[1278216000,1.304],[1278302400,1.304],[1278388800,1.304],[1278475200,1.2909999999999999],[1278561600,1.254],[1278648000,1.264],[1278734400,1.2350000000000001],[1278820800,1.2350000000000001],[1278907200,1.2350000000000001],[1278993600,1.2150000000000001],[1279080000,1.206],[1279166400,1.2090000000000001],[1279252800,1.177],[1279339200,1.1859999999999999],[1279425600,1.1859999999999999],[1279512000,1.1859999999999999],[1279598400,1.2070000000000001],[1279684800,1.206],[1279771200,1.1839999999999999],[1279857600,1.171],[1279944000,1.173],[1280030400,1.173],[1280116800,1.173],[1280203200,1.157],[1280289600,1.1899999999999999],[1280376000,1.1719999999999999],[1280462400,1.1319999999999999],[1280548800,1.1240000000000001],[1280635200,1.1240000000000001],[1280721600,1.1240000000000001],[1280808000,1.1220000000000001],[1280894400,1.1319999999999999],[1280980800,1.145],[1281067200,1.125],[1281153600,1.1080000000000001],[1281240000,1.1080000000000001],[1281326400,1.1080000000000001],[1281412800,1.1060000000000001],[1281499200,1.123],[1281585600,1.117],[1281672000,1.1439999999999999],[1281758400,1.135],[1281844800,1.135],[1281931200,1.135],[1282017600,1.117],[1282104000,1.1180000000000001],[1282190400,1.095],[1282276800,1.105],[1282363200,1.1160000000000001],[1282449600,1.1160000000000001],[1282536000,1.1160000000000001],[1282622400,1.1100000000000001],[1282708800,1.111],[1282795200,1.121],[1282881600,1.1120000000000001],[1282968000,1.1240000000000001],[1283054400,1.1240000000000001],[1283140800,1.1240000000000001],[1283227200,1.107],[1283313600,1.1120000000000001],[1283400000,1.1259999999999999],[1283486400,1.1100000000000001],[1283572800,1.109],[1283659200,1.109],[1283745600,1.109],[1283832000,1.109],[1283918400,1.0960000000000001],[1284004800,1.1160000000000001],[1284091200,1.103],[1284177600,1.109],[1284264000,1.109],[1284350400,1.109],[1284436800,1.1120000000000001],[1284523200,1.1180000000000001],[1284609600,1.1399999999999999],[1284696000,1.1459999999999999],[1284782400,1.159],[1284868800,1.159],[1284955200,1.159],[1285041600,1.169],[1285128000,1.153],[1285214400,1.143],[1285300800,1.131],[1285387200,1.137],[1285473600,1.137],[1285560000,1.137],[1285646400,1.1419999999999999],[1285732800,1.147],[1285819200,1.153],[1285905600,1.147],[1285992000,1.1659999999999999],[1286078400,1.1659999999999999],[1286164800,1.1659999999999999],[1286251200,1.141],[1286337600,1.1559999999999999],[1286424000,1.161],[1286510400,1.165],[1286596800,1.1559999999999999],[1286683200,1.1559999999999999],[1286769600,1.1559999999999999],[1286856000,1.155],[1286942400,1.1559999999999999],[1287028800,1.1759999999999999],[1287115200,1.1839999999999999],[1287201600,1.1919999999999999],[1287288000,1.1919999999999999],[1287374400,1.1919999999999999],[1287460800,1.2090000000000001],[1287547200,1.2090000000000001],[1287633600,1.216],[1287720000,1.214],[1287806400,1.2150000000000001],[1287892800,1.2150000000000001],[1287979200,1.2150000000000001],[1288065600,1.2350000000000001],[1288152000,1.232],[1288238400,1.202],[1288324800,1.2310000000000001],[1288411200,1.2190000000000001],[1288497600,1.2190000000000001],[1288584000,1.2190000000000001],[1288670400,1.2210000000000001],[1288756800,1.2350000000000001],[1288843200,1.22],[1288929600,1.1830000000000001],[1289016000,1.1819999999999999],[1289102400,1.1819999999999999],[1289192400,1.1819999999999999],[1289278800,1.169],[1289365200,1.1839999999999999],[1289451600,1.198],[1289538000,1.1930000000000001],[1289624400,1.1870000000000001],[1289710800,1.1870000000000001],[1289797200,1.1870000000000001],[1289883600,1.2070000000000001],[1289970000,1.2030000000000001],[1290056400,1.198],[1290142800,1.2110000000000001],[1290229200,1.254],[1290315600,1.254],[1290402000,1.254],[1290488400,1.282],[1290574800,1.302],[1290661200,1.3360000000000001],[1290747600,1.3360000000000001],[1290834000,1.339],[1290920400,1.339],[1291006800,1.339],[1291093200,1.3939999999999999],[1291179600,1.387],[1291266000,1.361],[1291352400,1.343],[1291438800,1.298],[1291525200,1.298],[1291611600,1.298],[1291698000,1.2889999999999999],[1291784400,1.296],[1291870800,1.3089999999999999],[1291957200,1.29],[1292043600,1.2969999999999999],[1292130000,1.2969999999999999],[1292216400,1.2969999999999999],[1292302800,1.282],[1292389200,1.3029999999999999],[1292475600,1.302],[1292562000,1.3140000000000001],[1292648400,1.3120000000000001],[1292734800,1.3120000000000001],[1292821200,1.3120000000000001],[1292907600,1.2809999999999999],[1292994000,1.2929999999999999],[1293080400,1.272],[1293166800,1.2649999999999999],[1293253200,1.2649999999999999],[1293339600,1.2649999999999999],[1293426000,1.2649999999999999],[1293512400,1.27],[1293598800,1.2709999999999999],[1293685200,1.2729999999999999],[1293771600,1.262],[1293858000,1.246],[1293944400,1.246],[1294030800,1.246],[1294117200,1.2410000000000001],[1294203600,1.224],[1294290000,1.226],[1294376400,1.216],[1294462800,1.21],[1294549200,1.21],[1294635600,1.21],[1294722000,1.2210000000000001],[1294808400,1.2050000000000001],[1294894800,1.1919999999999999],[1294981200,1.1950000000000001],[1295067600,1.173],[1295154000,1.173],[1295240400,1.173],[1295326800,1.173],[1295413200,1.1679999999999999],[1295499600,1.1659999999999999],[1295586000,1.163],[1295672400,1.1679999999999999],[1295758800,1.1679999999999999],[1295845200,1.1679999999999999],[1295931600,1.1799999999999999],[1296018000,1.1799999999999999],[1296104400,1.194],[1296190800,1.194],[1296277200,1.1910000000000001],[1296363600,1.1910000000000001],[1296450000,1.1910000000000001],[1296536400,1.198],[1296622800,1.137],[1296709200,1.149],[1296795600,1.125],[1296882000,1.2],[1296968400,1.2],[1297054800,1.2],[1297141200,1.2030000000000001],[1297227600,1.1859999999999999],[1297314000,1.1890000000000001],[1297400400,1.2],[1297486800,1.21],[1297573200,1.21],[1297659600,1.21],[1297746000,1.27],[1297832400,1.252],[1297918800,1.246],[1298005200,1.244],[1298091600,1.288],[1298178000,1.288],[1298264400,1.288],[1298350800,1.288],[1298437200,1.319],[1298523600,1.3129999999999999],[1298610000,1.3109999999999999],[1298696400,1.304],[1298782800,1.304],[1298869200,1.304],[1298955600,1.355],[1299042000,1.4019999999999999],[1299128400,1.3979999999999999],[1299214800,1.399],[1299301200,1.4259999999999999],[1299387600,1.4259999999999999],[1299474000,1.4259999999999999],[1299560400,1.4259999999999999],[1299646800,1.4199999999999999],[1299733200,1.4099999999999999],[1299819600,1.4019999999999999],[1299906000,1.405],[1299992400,1.405],[1300075200,1.405],[1300161600,1.3420000000000001],[1300248000,1.335],[1300334400,1.3320000000000001],[1300420800,1.3360000000000001],[1300507200,1.343],[1300593600,1.343],[1300680000,1.343],[1300766400,1.343],[1300852800,1.3420000000000001],[1300939200,1.3500000000000001],[1301025600,1.357],[1301112000,1.3580000000000001],[1301198400,1.3580000000000001],[1301284800,1.3580000000000001],[1301371200,1.3819999999999999],[1301457600,1.3859999999999999],[1301544000,1.389],[1301630400,1.395],[1301716800,1.405],[1301803200,1.405],[1301889600,1.405],[1301976000,1.4059999999999999],[1302062400,1.397],[1302148800,1.4079999999999999],[1302235200,1.413],[1302321600,1.385],[1302408000,1.385],[1302494400,1.385],[1302580800,1.4019999999999999],[1302667200,1.3959999999999999],[1302753600,1.3939999999999999],[1302840000,1.4019999999999999],[1302926400,1.359],[1303012800,1.359],[1303099200,1.359],[1303185600,1.355],[1303272000,1.351],[1303358400,1.373],[1303444800,1.371],[1303531200,1.371],[1303617600,1.371],[1303704000,1.371],[1303790400,1.3620000000000001],[1303876800,1.361],[1303963200,1.369],[1304049600,1.3600000000000001],[1304136000,1.3500000000000001],[1304222400,1.3500000000000001],[1304308800,1.3500000000000001],[1304395200,1.369],[1304481600,1.355],[1304568000,1.353],[1304654400,1.3180000000000001],[1304740800,1.306],[1304827200,1.306],[1304913600,1.306],[1305000000,1.353],[1305086400,1.343],[1305172800,1.3400000000000001],[1305259200,1.343],[1305345600,1.333],[1305432000,1.333],[1305518400,1.333],[1305604800,1.3129999999999999],[1305691200,1.3160000000000001],[1305777600,1.331],[1305864000,1.3160000000000001],[1305950400,1.3120000000000001],[1306036800,1.3120000000000001],[1306123200,1.3120000000000001],[1306209600,1.3149999999999999],[1306296000,1.298],[1306382400,1.3089999999999999],[1306468800,1.3460000000000001],[1306555200,1.321],[1306641600,1.321],[1306728000,1.321],[1306814400,1.321],[1306900800,1.341],[1306987200,1.3460000000000001],[1307073600,1.341],[1307160000,1.357],[1307246400,1.357],[1307332800,1.357],[1307419200,1.387],[1307505600,1.385],[1307592000,1.4079999999999999],[1307678400,1.401],[1307764800,1.4179999999999999],[1307851200,1.4179999999999999],[1307937600,1.4179999999999999],[1308024000,1.409],[1308110400,1.391],[1308196800,1.4159999999999999],[1308283200,1.4450000000000001],[1308369600,1.405],[1308456000,1.405],[1308542400,1.405],[1308628800,1.417],[1308715200,1.431],[1308801600,1.4279999999999999],[1308888000,1.4119999999999999],[1308974400,1.397],[1309060800,1.397],[1309147200,1.397],[1309233600,1.4319999999999999],[1309320000,1.4179999999999999],[1309406400,1.4330000000000001],[1309492800,1.4490000000000001],[1309579200,1.4770000000000001],[1309665600,1.4770000000000001],[1309752000,1.4770000000000001],[1309838400,1.4770000000000001],[1309924800,1.3340000000000001],[1310011200,1.3440000000000001],[1310097600,1.3340000000000001],[1310184000,1.327],[1310270400,1.327],[1310356800,1.327],[1310443200,1.3380000000000001],[1310529600,1.341],[1310616000,1.3340000000000001],[1310702400,1.3200000000000001],[1310788800,1.3220000000000001],[1310875200,1.3220000000000001],[1310961600,1.3220000000000001],[1311048000,1.3220000000000001],[1311134400,1.3320000000000001],[1311220800,1.3169999999999999],[1311307200,1.333],[1311393600,1.323],[1311480000,1.323],[1311566400,1.323],[1311652800,1.3129999999999999],[1311739200,1.2969999999999999],[1311825600,1.2789999999999999],[1311912000,1.284],[1311998400,1.2769999999999999],[1312084800,1.2769999999999999],[1312171200,1.2769999999999999],[1312257600,1.2589999999999999],[1312344000,1.2869999999999999],[1312430400,1.3100000000000001],[1312516800,1.371],[1312603200,1.401],[1312689600,1.401],[1312776000,1.401],[1312862400,1.4590000000000001],[1312948800,1.4119999999999999],[1313035200,1.456],[1313121600,1.395],[1313208000,1.3979999999999999],[1313294400,1.3979999999999999],[1313380800,1.3979999999999999],[1313467200,1.361],[1313553600,1.345],[1313640000,1.355],[1313726400,1.383],[1313812800,1.417],[1313899200,1.417],[1313985600,1.417],[1314072000,1.423],[1314158400,1.425],[1314244800,1.397],[1314331200,1.383],[1314417600,1.3620000000000001],[1314504000,1.3620000000000001],[1314590400,1.3620000000000001],[1314676800,1.2969999999999999],[1314763200,1.304],[1314849600,1.321],[1314936000,1.341],[1315022400,1.349],[1315108800,1.349],[1315195200,1.349],[1315281600,1.349],[1315368000,1.3360000000000001],[1315454400,1.3069999999999999],[1315540800,1.294],[1315627200,1.3140000000000001],[1315713600,1.3140000000000001],[1315800000,1.3140000000000001],[1315886400,1.3440000000000001],[1315972800,1.341],[1316059200,1.331],[1316145600,1.3300000000000001],[1316232000,1.321],[1316318400,1.321],[1316404800,1.321],[1316491200,1.3080000000000001],[1316577600,1.29],[1316664000,1.2789999999999999],[1316750400,1.2749999999999999],[1316836800,1.2729999999999999],[1316923200,1.2729999999999999],[1317009600,1.2729999999999999],[1317096000,1.27],[1317182400,1.3009999999999999],[1317268800,1.3340000000000001],[1317355200,1.331],[1317441600,1.3240000000000001],[1317528000,1.3240000000000001],[1317614400,1.3240000000000001],[1317700800,1.3640000000000001],[1317787200,1.429],[1317873600,1.409],[1317960000,1.399],[1318046400,1.397],[1318132800,1.397],[1318219200,1.397],[1318305600,1.3919999999999999],[1318392000,1.3979999999999999],[1318478400,1.4079999999999999],[1318564800,1.397],[1318651200,1.4079999999999999],[1318737600,1.4079999999999999],[1318824000,1.4079999999999999],[1318910400,1.3839999999999999],[1318996800,1.3819999999999999],[1319083200,1.3480000000000001],[1319169600,1.347],[1319256000,1.339],[1319342400,1.339],[1319428800,1.339],[1319515200,1.375],[1319601600,1.381],[1319688000,1.3620000000000001],[1319774400,1.4019999999999999],[1319860800,1.3859999999999999],[1319947200,1.3859999999999999],[1320033600,1.3859999999999999],[1320120000,1.355],[1320206400,1.3480000000000001],[1320292800,1.363],[1320379200,1.405],[1320465600,1.3899999999999999],[1320552000,1.3899999999999999],[1320642000,1.3899999999999999],[1320728400,1.377],[1320814800,1.335],[1320901200,1.3220000000000001],[1320987600,1.306],[1321074000,1.3140000000000001],[1321160400,1.3140000000000001],[1321246800,1.3140000000000001],[1321333200,1.3200000000000001],[1321419600,1.343],[1321506000,1.3169999999999999],[1321592400,1.3120000000000001],[1321678800,1.454],[1321765200,1.454],[1321851600,1.454],[1321938000,1.4550000000000001],[1322024400,1.4750000000000001],[1322110800,1.482],[1322197200,1.482],[1322283600,1.4370000000000001],[1322370000,1.4370000000000001],[1322456400,1.4370000000000001],[1322542800,1.4650000000000001],[1322629200,1.4930000000000001],[1322715600,1.4830000000000001],[1322802000,1.504],[1322888400,1.464],[1322974800,1.464],[1323061200,1.464],[1323147600,1.458],[1323234000,1.4370000000000001],[1323320400,1.421],[1323406800,1.4390000000000001],[1323493200,1.4430000000000001],[1323579600,1.4430000000000001],[1323666000,1.4430000000000001],[1323752400,1.46],[1323838800,1.4690000000000001],[1323925200,1.486],[1324011600,1.494],[1324098000,1.4890000000000001],[1324184400,1.4890000000000001],[1324270800,1.4890000000000001],[1324357200,1.492],[1324443600,1.456],[1324530000,1.472],[1324616400,1.4710000000000001],[1324702800,1.4690000000000001],[1324789200,1.4690000000000001],[1324875600,1.4690000000000001],[1324962000,1.4690000000000001],[1325048400,1.4870000000000001],[1325134800,1.5129999999999999],[1325221200,1.5049999999999999],[1325307600,1.4930000000000001],[1325394000,1.4930000000000001],[1325480400,1.4930000000000001],[1325566800,1.4930000000000001],[1325653200,1.512],[1325739600,1.5089999999999999],[1325826000,1.482],[1325912400,1.4910000000000001],[1325998800,1.4910000000000001],[1326085200,1.4910000000000001],[1326171600,1.4870000000000001],[1326258000,1.498],[1326344400,1.4570000000000001],[1326430800,1.448],[1326517200,1.4350000000000001],[1326603600,1.4350000000000001],[1326690000,1.4350000000000001],[1326776400,1.4350000000000001],[1326862800,1.4570000000000001],[1326949200,1.452],[1327035600,1.454],[1327122000,1.4550000000000001],[1327208400,1.4550000000000001],[1327294800,1.4550000000000001],[1327381200,1.4710000000000001],[1327467600,1.4730000000000001],[1327554000,1.45],[1327640400,1.4550000000000001],[1327726800,1.4570000000000001],[1327813200,1.4570000000000001],[1327899600,1.4570000000000001],[1327986000,1.464],[1328072400,1.4770000000000001],[1328158800,1.468],[1328245200,1.4790000000000001],[1328331600,1.4930000000000001],[1328418000,1.4930000000000001],[1328504400,1.4930000000000001],[1328590800,1.474],[1328677200,1.4510000000000001],[1328763600,1.4650000000000001],[1328850000,1.4470000000000001],[1328936400,1.4370000000000001],[1329022800,1.4370000000000001],[1329109200,1.4370000000000001],[1329195600,1.4450000000000001],[1329282000,1.4399999999999999],[1329368400,1.4350000000000001],[1329454800,1.4510000000000001],[1329541200,1.431],[1329627600,1.431],[1329714000,1.431],[1329800400,1.431],[1329886800,1.425],[1329973200,1.4419999999999999],[1330059600,1.458],[1330146000,1.46],[1330232400,1.46],[1330318800,1.46],[1330405200,1.4470000000000001],[1330491600,1.431],[1330578000,1.4390000000000001],[1330664400,1.4430000000000001],[1330750800,1.446],[1330837200,1.446],[1330923600,1.446],[1331010000,1.45],[1331096400,1.4910000000000001],[1331182800,1.464],[1331269200,1.431],[1331355600,1.425],[1331442000,1.425],[1331524800,1.425],[1331611200,1.4259999999999999],[1331697600,1.45],[1331784000,1.4570000000000001],[1331870400,1.45],[1331956800,1.45],[1332043200,1.45],[1332129600,1.45],[1332216000,1.4710000000000001],[1332302400,1.474],[1332388800,1.478],[1332475200,1.4950000000000001],[1332561600,1.516],[1332648000,1.516],[1332734400,1.516],[1332820800,1.5469999999999999],[1332907200,1.5269999999999999],[1332993600,1.52],[1333080000,1.5189999999999999],[1333166400,1.532],[1333252800,1.532],[1333339200,1.532],[1333425600,1.53],[1333512000,1.534],[1333598400,1.4870000000000001],[1333684800,1.4990000000000001],[1333771200,1.4990000000000001],[1333857600,1.4990000000000001],[1333944000,1.4990000000000001],[1334030400,1.484],[1334116800,1.4870000000000001],[1334203200,1.468],[1334289600,1.4630000000000001],[1334376000,1.454],[1334462400,1.454],[1334548800,1.454],[1334635200,1.4470000000000001],[1334721600,1.4530000000000001],[1334808000,1.4530000000000001],[1334894400,1.456],[1334980800,1.446],[1335067200,1.446],[1335153600,1.446],[1335240000,1.446],[1335326400,1.444],[1335412800,1.446],[1335499200,1.4219999999999999],[1335585600,1.4139999999999999],[1335672000,1.4139999999999999],[1335758400,1.4139999999999999],[1335844800,1.4199999999999999],[1335931200,1.407],[1336017600,1.4319999999999999],[1336104000,1.4219999999999999],[1336190400,1.2849999999999999],[1336276800,1.2849999999999999],[1336363200,1.2849999999999999],[1336449600,1.2829999999999999],[1336536000,1.3120000000000001],[1336622400,1.286],[1336708800,1.2989999999999999],[1336795200,1.292],[1336881600,1.292],[1336968000,1.292],[1337054400,1.2909999999999999],[1337140800,1.2909999999999999],[1337227200,1.2909999999999999],[1337313600,1.3200000000000001],[1337400000,1.345],[1337486400,1.345],[1337572800,1.345],[1337659200,1.335],[1337745600,1.3049999999999999],[1337832000,1.306],[1337918400,1.288],[1338004800,1.2829999999999999],[1338091200,1.2829999999999999],[1338177600,1.2829999999999999],[1338264000,1.2829999999999999],[1338350400,1.2869999999999999],[1338436800,1.29],[1338523200,1.2989999999999999],[1338609600,1.3240000000000001],[1338696000,1.3240000000000001],[1338782400,1.3240000000000001],[1338868800,1.3540000000000001],[1338955200,1.3200000000000001],[1339041600,1.284],[1339128000,1.2909999999999999],[1339214400,1.278],[1339300800,1.278],[1339387200,1.278],[1339473600,1.2949999999999999],[1339560000,1.2989999999999999],[1339646400,1.298],[1339732800,1.2969999999999999],[1339819200,1.288],[1339905600,1.288],[1339992000,1.288],[1340078400,1.2689999999999999],[1340164800,1.2629999999999999],[1340251200,1.2589999999999999],[1340337600,1.268],[1340424000,1.2669999999999999],[1340510400,1.2669999999999999],[1340596800,1.2669999999999999],[1340683200,1.286],[1340769600,1.2749999999999999],[1340856000,1.2490000000000001],[1340942400,1.248],[1341028800,1.222],[1341115200,1.222],[1341201600,1.222],[1341288000,1.236],[1341374400,0.94430000000000003],[1341460800,0.94430000000000003],[1341547200,0.92569999999999997],[1341633600,0.90429999999999999],[1341720000,0.90429999999999999],[1341806400,0.90429999999999999],[1341892800,0.90159999999999996],[1341979200,0.9083],[1342065600,0.90880000000000005],[1342152000,0.90180000000000005],[1342238400,0.9163],[1342324800,0.9163],[1342411200,0.9163],[1342497600,0.92190000000000005],[1342584000,0.91720000000000002],[1342670400,0.94079999999999997],[1342756800,0.9335],[1342843200,0.93610000000000004],[1342929600,0.93610000000000004],[1343016000,0.93610000000000004],[1343102400,0.95269999999999999],[1343188800,0.95420000000000005],[1343275200,0.99619999999999997],[1343361600,1.006],[1343448000,1.0109999999999999],[1343534400,1.0109999999999999],[1343620800,1.0109999999999999],[1343707200,1.0229999999999999],[1343793600,1.042],[1343880000,1.04],[1343966400,1.0429999999999999],[1344052800,1.179],[1344139200,1.179],[1344225600,1.179],[1344312000,1.204],[1344398400,1.2070000000000001],[1344484800,1.1879999999999999],[1344571200,1.135],[1344657600,1.149],[1344744000,1.149],[1344830400,1.149],[1344916800,1.133],[1345003200,1.123],[1345089600,1.1379999999999999],[1345176000,1.1279999999999999],[1345262400,1.1240000000000001],[1345348800,1.1240000000000001],[1345435200,1.1240000000000001],[1345521600,1.1240000000000001],[1345608000,1.1080000000000001],[1345694400,1.1040000000000001],[1345780800,1.1100000000000001],[1345867200,1.1000000000000001],[1345953600,1.1000000000000001],[1346040000,1.1000000000000001],[1346126400,1.1080000000000001],[1346212800,1.1060000000000001],[1346299200,1.1100000000000001],[1346385600,1.113],[1346472000,1.1220000000000001],[1346558400,1.1220000000000001],[1346644800,1.1220000000000001],[1346731200,1.1220000000000001],[1346817600,1.123],[1346904000,1.125],[1346990400,1.1499999999999999],[1347076800,1.1339999999999999],[1347163200,1.1339999999999999],[1347249600,1.1339999999999999],[1347336000,1.1359999999999999],[1347422400,1.1319999999999999],[1347508800,1.1140000000000001],[1347595200,1.1279999999999999],[1347681600,1.1180000000000001],[1347768000,1.1180000000000001],[1347854400,1.1180000000000001],[1347940800,1.1240000000000001],[1348027200,1.133],[1348113600,1.115],[1348200000,1.1220000000000001],[1348286400,1.1080000000000001],[1348372800,1.1080000000000001],[1348459200,1.1080000000000001],[1348545600,1.1240000000000001],[1348632000,1.107],[1348718400,1.119],[1348804800,1.1419999999999999],[1348891200,1.147],[1348977600,1.147],[1349064000,1.147],[1349150400,1.1579999999999999],[1349236800,1.159],[1349323200,1.1359999999999999],[1349409600,1.1299999999999999],[1349496000,1.1180000000000001],[1349582400,1.1180000000000001],[1349668800,1.1180000000000001],[1349755200,1.123],[1349841600,1.119],[1349928000,1.121],[1350014400,1.119],[1350100800,1.115],[1350187200,1.115],[1350273600,1.115],[1350360000,1.1020000000000001],[1350446400,1.105],[1350532800,1.101],[1350619200,1.0860000000000001],[1350705600,1.0469999999999999],[1350792000,1.0469999999999999],[1350878400,1.0469999999999999],[1350964800,1.0489999999999999],[1351051200,1.0409999999999999],[1351137600,1.042],[1351224000,1.0429999999999999],[1351310400,1.046],[1351396800,1.046],[1351483200,1.046],[1351569600,1.046],[1351656000,1.046],[1351742400,1.04],[1351828800,1.0249999999999999],[1351915200,1.014],[1352001600,1.014],[1352091600,1.014],[1352178000,1.0089999999999999],[1352264400,0.99460000000000004],[1352350800,0.99519999999999997],[1352437200,0.99180000000000001],[1352523600,0.99829999999999997],[1352610000,0.99829999999999997],[1352696400,0.99829999999999997],[1352782800,1.012],[1352869200,0.999],[1352955600,1.0109999999999999],[1353042000,1.034],[1353128400,0.96989999999999998],[1353214800,0.96989999999999998],[1353301200,0.96989999999999998],[1353387600,0.95830000000000004],[1353474000,0.95450000000000002],[1353560400,0.95999999999999996],[1353646800,0.95999999999999996],[1353733200,0.98409999999999997],[1353819600,0.98409999999999997],[1353906000,0.98409999999999997],[1353992400,0.98329999999999995],[1354078800,0.97689999999999999],[1354165200,0.97089999999999999],[1354251600,0.9748],[1354338000,0.98450000000000004],[1354424400,0.98450000000000004],[1354510800,0.98450000000000004],[1354597200,0.98260000000000003],[1354683600,0.98870000000000002],[1354770000,1.006],[1354856400,1.014],[1354942800,1.0029999999999999],[1355029200,1.0029999999999999],[1355115600,1.0029999999999999],[1355202000,1.0029999999999999],[1355288400,1.0049999999999999],[1355374800,1],[1355461200,0.99839999999999995],[1355547600,0.99619999999999997],[1355634000,0.99619999999999997],[1355720400,0.99619999999999997],[1355806800,0.99690000000000001],[1355893200,0.98929999999999996],[1355979600,0.99109999999999998],[1356066000,0.98939999999999995],[1356152400,0.98609999999999998],[1356238800,0.98609999999999998],[1356325200,0.98609999999999998],[1356411600,0.98160000000000003],[1356498000,0.98160000000000003],[1356584400,0.99129999999999996],[1356670800,0.99829999999999997],[1356757200,0.98980000000000001],[1356843600,0.98980000000000001],[1356930000,0.98980000000000001],[1357016400,0.98939999999999995],[1357102800,0.98939999999999995],[1357189200,0.98999999999999999],[1357275600,0.97550000000000003],[1357362000,0.97430000000000005],[1357448400,0.97430000000000005],[1357534800,0.97430000000000005],[1357621200,0.97030000000000005],[1357707600,0.97950000000000004],[1357794000,0.97560000000000002],[1357880400,0.97160000000000002],[1357966800,0.97099999999999997],[1358053200,0.97099999999999997],[1358139600,0.97099999999999997],[1358226000,0.96940000000000004],[1358312400,0.98119999999999996],[1358398800,0.98560000000000003],[1358485200,0.98860000000000003],[1358571600,0.98089999999999999],[1358658000,0.98089999999999999],[1358744400,0.98089999999999999],[1358830800,0.98089999999999999],[1358917200,0.98409999999999997],[1359003600,0.98170000000000002],[1359090000,0.99390000000000001],[1359176400,0.99729999999999996],[1359262800,0.99729999999999996],[1359349200,0.99729999999999996],[1359435600,1.024],[1359522000,1.028],[1359608400,1.02],[1359694800,1.008],[1359781200,1.006],[1359867600,1.006],[1359954000,1.006],[1360040400,1.0069999999999999],[1360126800,1.0029999999999999],[1360213200,1.012],[1360299600,1.004],[1360386000,1.0049999999999999],[1360472400,1.0049999999999999],[1360558800,1.0049999999999999],[1360645200,1.008],[1360731600,0.96830000000000005],[1360818000,0.96519999999999995],[1360904400,0.97019999999999995],[1360990800,0.96299999999999997],[1361077200,0.96299999999999997],[1361163600,0.96299999999999997],[1361250000,0.96299999999999997],[1361336400,0.96220000000000006],[1361422800,0.9718],[1361509200,0.97899999999999998],[1361595600,0.98570000000000002],[1361682000,0.98570000000000002],[1361768400,0.98570000000000002],[1361854800,0.99080000000000001],[1361941200,0.98419999999999996],[1362027600,0.97030000000000005],[1362114000,0.97419999999999995],[1362200400,0.9768],[1362286800,0.9768],[1362373200,0.9768],[1362459600,0.96050000000000002],[1362546000,0.95779999999999998],[1362632400,0.95309999999999995],[1362718800,0.94359999999999999],[1362805200,0.94610000000000005],[1362891600,0.94610000000000005],[1362974400,0.94610000000000005],[1363060800,0.93320000000000003],[1363147200,0.93930000000000002],[1363233600,0.93910000000000005],[1363320000,0.94640000000000002],[1363406400,0.94569999999999999],[1363492800,0.94569999999999999],[1363579200,0.94569999999999999],[1363665600,0.95369999999999999],[1363752000,0.96209999999999996],[1363838400,0.96440000000000003],[1363924800,0.97189999999999999],[1364011200,0.97740000000000005],[1364097600,0.97740000000000005],[1364184000,0.97740000000000005],[1364270400,0.98939999999999995],[1364356800,0.99419999999999997],[1364443200,0.98950000000000005],[1364529600,0.99619999999999997],[1364616000,0.99619999999999997],[1364702400,0.99619999999999997],[1364788800,0.99619999999999997],[1364875200,0.99870000000000003],[1364961600,0.98089999999999999],[1365048000,1.002],[1365134400,0.99639999999999995],[1365220800,0.99209999999999998],[1365307200,0.99209999999999998],[1365393600,0.99209999999999998],[1365480000,0.98150000000000004],[1365566400,0.98119999999999996],[1365652800,0.98299999999999998],[1365739200,0.98229999999999995],[1365825600,0.9819],[1365912000,0.9819],[1365998400,0.9819],[1366084800,0.99280000000000002],[1366171200,0.99060000000000004],[1366257600,0.99880000000000002],[1366344000,1.002],[1366430400,0.98939999999999995],[1366516800,0.98939999999999995],[1366603200,0.98939999999999995],[1366689600,0.99970000000000003],[1366776000,0.99460000000000004],[1366862400,1.006],[1366948800,1.026],[1367035200,1.018],[1367121600,1.018],[1367208000,1.018],[1367294400,1.048],[1367380800,1.052],[1367467200,1.0569999999999999],[1367553600,1.048],[1367640000,1.0469999999999999],[1367726400,1.0469999999999999],[1367812800,1.0469999999999999],[1367899200,1.028],[1367985600,0.94430000000000003],[1368072000,0.92430000000000001],[1368158400,0.91979999999999995],[1368244800,0.90749999999999997],[1368331200,0.90749999999999997],[1368417600,0.90749999999999997],[1368504000,0.91810000000000003],[1368590400,0.9083],[1368676800,0.90939999999999999],[1368763200,0.92579999999999996],[1368849600,0.93259999999999998],[1368936000,0.93259999999999998],[1369022400,0.93259999999999998],[1369108800,0.93789999999999996],[1369195200,0.94220000000000004],[1369281600,0.95040000000000002],[1369368000,0.94589999999999996],[1369454400,0.94920000000000004],[1369540800,0.94920000000000004],[1369627200,0.94920000000000004],[1369713600,0.94920000000000004],[1369800000,0.96719999999999995],[1369886400,0.96240000000000003],[1369972800,0.96299999999999997],[1370059200,0.95940000000000003],[1370145600,0.95940000000000003],[1370232000,0.95940000000000003],[1370318400,0.96919999999999995],[1370404800,0.96499999999999997],[1370491200,0.97009999999999996],[1370577600,0.96099999999999997],[1370664000,0.96560000000000001],[1370750400,0.96560000000000001],[1370836800,0.96560000000000001],[1370923200,0.95450000000000002],[1371009600,0.94110000000000005],[1371096000,0.92300000000000004],[1371182400,0.92059999999999997],[1371268800,0.9214],[1371355200,0.9214],[1371441600,0.9214],[1371528000,0.91820000000000002],[1371614400,0.92110000000000003],[1371700800,0.91649999999999998],[1371787200,0.91590000000000005],[1371873600,0.92179999999999995],[1371960000,0.92179999999999995],[1372046400,0.92179999999999995],[1372132800,0.92520000000000002],[1372219200,0.92100000000000004],[1372305600,0.91469999999999996],[1372392000,0.91559999999999997],[1372478400,0.91679999999999995],[1372564800,0.91679999999999995],[1372651200,0.91679999999999995],[1372737600,0.93230000000000002],[1372824000,1.1120000000000001],[1372910400,1.1100000000000001],[1372996800,1.1100000000000001],[1373083200,1.1240000000000001],[1373169600,1.1240000000000001],[1373256000,1.1240000000000001],[1373342400,1.1279999999999999],[1373428800,1.1519999999999999],[1373515200,1.165],[1373601600,1.1890000000000001],[1373688000,1.1830000000000001],[1373774400,1.1830000000000001],[1373860800,1.1830000000000001],[1373947200,1.1879999999999999],[1374033600,1.1910000000000001],[1374120000,1.2030000000000001],[1374206400,1.2150000000000001],[1374292800,1.2050000000000001],[1374379200,1.2050000000000001],[1374465600,1.2050000000000001],[1374552000,1.214],[1374638400,1.1930000000000001],[1374724800,1.1839999999999999],[1374811200,1.194],[1374897600,1.181],[1374984000,1.181],[1375070400,1.181],[1375156800,1.179],[1375243200,1.179],[1375329600,1.1870000000000001],[1375416000,1.181],[1375502400,1.1759999999999999],[1375588800,1.1759999999999999],[1375675200,1.1759999999999999],[1375761600,1.1659999999999999],[1375848000,1.135],[1375934400,1.145],[1376020800,1.139],[1376107200,1.1259999999999999],[1376193600,1.1259999999999999],[1376280000,1.1259999999999999],[1376366400,1.1259999999999999],[1376452800,1.1359999999999999],[1376539200,1.1419999999999999],[1376625600,1.1279999999999999],[1376712000,1.1539999999999999],[1376798400,1.1539999999999999],[1376884800,1.1539999999999999],[1376971200,1.1679999999999999],[1377057600,1.169],[1377144000,1.151],[1377230400,1.141],[1377316800,1.1299999999999999],[1377403200,1.1299999999999999],[1377489600,1.1299999999999999],[1377576000,1.135],[1377662400,1.147],[1377748800,1.1519999999999999],[1377835200,1.1619999999999999],[1377921600,1.163],[1378008000,1.163],[1378094400,1.163],[1378180800,1.163],[1378267200,1.1739999999999999],[1378353600,1.173],[1378440000,1.155],[1378526400,1.1499999999999999],[1378612800,1.1499999999999999],[1378699200,1.1499999999999999],[1378785600,1.1259999999999999],[1378872000,1.1339999999999999],[1378958400,1.117],[1379044800,1.1000000000000001],[1379131200,1.0900000000000001],[1379217600,1.0900000000000001],[1379304000,1.0900000000000001],[1379390400,1.1060000000000001],[1379476800,1.107],[1379563200,1.1160000000000001],[1379649600,1.1160000000000001],[1379736000,1.1519999999999999],[1379822400,1.1519999999999999],[1379908800,1.1519999999999999],[1379995200,1.151],[1380081600,1.1519999999999999],[1380168000,1.155],[1380254400,1.1599999999999999],[1380340800,1.1479999999999999],[1380427200,1.1479999999999999],[1380513600,1.1479999999999999],[1380600000,1.161],[1380686400,1.173],[1380772800,1.1739999999999999],[1380859200,1.1859999999999999],[1380945600,1.1759999999999999],[1381032000,1.1759999999999999],[1381118400,1.1759999999999999],[1381204800,1.1739999999999999],[1381291200,1.171],[1381377600,1.1599999999999999],[1381464000,1.175],[1381550400,1.155],[1381636800,1.155],[1381723200,1.155],[1381809600,1.1499999999999999],[1381896000,1.131],[1381982400,1.087],[1382068800,1.083],[1382155200,1.0940000000000001],[1382241600,1.0940000000000001],[1382328000,1.0940000000000001],[1382414400,1.089],[1382500800,1.1040000000000001],[1382587200,1.1100000000000001],[1382673600,1.119],[1382760000,1.1160000000000001],[1382846400,1.1160000000000001],[1382932800,1.1160000000000001],[1383019200,1.115],[1383105600,1.1180000000000001],[1383192000,1.123],[1383278400,1.1220000000000001],[1383364800,1.121],[1383451200,1.121],[1383541200,1.121],[1383627600,1.1319999999999999],[1383714000,1.1339999999999999],[1383800400,1.137],[1383886800,1.153],[1383973200,1.1499999999999999],[1384059600,1.1499999999999999],[1384146000,1.1499999999999999],[1384232400,1.1379999999999999],[1384318800,1.143],[1384405200,1.133],[1384491600,1.0960000000000001],[1384578000,1.1339999999999999],[1384664400,1.1339999999999999],[1384750800,1.1339999999999999],[1384837200,1.075],[1384923600,1.1060000000000001],[1385010000,1.1100000000000001],[1385096400,1.135],[1385182800,1.1479999999999999],[1385269200,1.1479999999999999],[1385355600,1.1479999999999999],[1385442000,1.151],[1385528400,1.171],[1385614800,1.1599999999999999],[1385701200,1.1599999999999999],[1385787600,1.159],[1385874000,1.159],[1385960400,1.159],[1386046800,1.1160000000000001],[1386133200,1.1120000000000001],[1386219600,1.101],[1386306000,1.097],[1386392400,1.089],[1386478800,1.089],[1386565200,1.089],[1386651600,1.089],[1386738000,1.1060000000000001],[1386824400,1.1279999999999999],[1386910800,1.115],[1386997200,1.1040000000000001],[1387083600,1.1040000000000001],[1387170000,1.1040000000000001],[1387256400,1.107],[1387342800,1.111],[1387429200,1.137],[1387515600,1.1379999999999999],[1387602000,1.1839999999999999],[1387688400,1.1839999999999999],[1387774800,1.1839999999999999],[1387861200,1.173],[1387947600,1.177],[1388034000,1.177],[1388120400,1.1890000000000001],[1388206800,1.171],[1388293200,1.171],[1388379600,1.171],[1388466000,1.1619999999999999],[1388552400,1.1619999999999999],[1388638800,1.1619999999999999],[1388725200,1.141],[1388811600,1.141],[1388898000,1.141],[1388984400,1.141],[1389070800,1.1180000000000001],[1389157200,1.1439999999999999],[1389243600,1.1499999999999999],[1389330000,1.1739999999999999],[1389416400,1.165],[1389502800,1.165],[1389589200,1.165],[1389675600,1.165],[1389762000,1.145],[1389848400,1.1479999999999999],[1389934800,1.153],[1390021200,1.145],[1390107600,1.145],[1390194000,1.145],[1390280400,1.145],[1390366800,1.1479999999999999],[1390453200,1.1379999999999999],[1390539600,1.1359999999999999],[1390626000,1.1140000000000001],[1390712400,1.1140000000000001],[1390798800,1.1140000000000001],[1390885200,1.1060000000000001],[1390971600,1.0840000000000001],[1391058000,1.0840000000000001],[1391144400,1.0920000000000001],[1391230800,1.119],[1391317200,1.119],[1391403600,1.119],[1391490000,1.1259999999999999],[1391576400,1.1499999999999999],[1391662800,1.1539999999999999],[1391749200,1.151],[1391835600,1.141],[1391922000,1.141],[1392008400,1.141],[1392094800,1.1259999999999999],[1392181200,1.1100000000000001],[1392267600,1.105],[1392354000,1.1020000000000001],[1392440400,1.0940000000000001],[1392526800,1.0940000000000001],[1392613200,1.0940000000000001],[1392699600,1.0940000000000001],[1392786000,1.0680000000000001],[1392872400,1.0429999999999999],[1392958800,1.0549999999999999],[1393045200,1.0469999999999999],[1393131600,1.0469999999999999],[1393218000,1.0469999999999999],[1393304400,1.0369999999999999],[1393390800,1.056],[1393477200,0.98619999999999997],[1393563600,0.98760000000000003],[1393650000,0.99570000000000003],[1393736400,0.99570000000000003],[1393822800,0.99570000000000003],[1393909200,0.97009999999999996],[1393995600,0.9556],[1394082000,0.97499999999999998],[1394168400,0.98270000000000002],[1394254800,0.99339999999999995],[1394341200,0.99339999999999995],[1394424000,0.99339999999999995],[1394510400,1.008],[1394596800,0.99650000000000005],[1394683200,1.0169999999999999],[1394769600,1.0229999999999999],[1394856000,1.02],[1394942400,1.02],[1395028800,1.02],[1395115200,0.98109999999999997],[1395201600,0.97130000000000005],[1395288000,0.95540000000000003],[1395374400,0.95450000000000002],[1395460800,0.97450000000000003],[1395547200,0.97450000000000003],[1395633600,0.97450000000000003],[1395720000,0.9738],[1395806400,0.97199999999999998],[1395892800,0.98729999999999996],[1395979200,0.98080000000000001],[1396065600,0.98029999999999995],[1396152000,0.98029999999999995],[1396238400,0.98029999999999995],[1396324800,0.97499999999999998],[1396411200,0.96870000000000001],[1396497600,0.96220000000000006],[1396584000,0.97519999999999996],[1396670400,0.97230000000000005],[1396756800,0.97230000000000005],[1396843200,0.97230000000000005],[1396929600,0.96679999999999999],[1397016000,0.99170000000000003],[1397102400,0.98970000000000002],[1397188800,0.9758],[1397275200,0.94940000000000002],[1397361600,0.94940000000000002],[1397448000,0.94940000000000002],[1397534400,0.95179999999999998],[1397620800,0.98019999999999996],[1397707200,0.99690000000000001],[1397793600,1.0149999999999999],[1397880000,1.0149999999999999],[1397966400,1.0149999999999999],[1398052800,1.0149999999999999],[1398139200,1.0069999999999999],[1398225600,0.99709999999999999],[1398312000,0.99609999999999999],[1398398400,0.998],[1398484800,0.97499999999999998],[1398571200,0.97499999999999998],[1398657600,0.97499999999999998],[1398744000,0.98409999999999997],[1398830400,0.98380000000000001],[1398916800,1.016],[1399003200,1.036],[1399089600,1.05],[1399176000,1.05],[1399262400,1.05],[1399348800,1.075],[1399435200,1.0349999999999999],[1399521600,1.038],[1399608000,1.0529999999999999],[1399694400,1.0720000000000001],[1399780800,1.0720000000000001],[1399867200,1.0720000000000001],[1399953600,1.0680000000000001],[1400040000,1.0700000000000001],[1400126400,1.073],[1400212800,1.0840000000000001],[1400299200,1.097],[1400385600,1.097],[1400472000,1.097],[1400558400,1.1000000000000001],[1400644800,1.0720000000000001],[1400731200,1.056],[1400817600,1.054],[1400904000,1.0629999999999999],[1400990400,1.0629999999999999],[1401076800,1.0629999999999999],[1401163200,1.0629999999999999],[1401249600,1.0660000000000001],[1401336000,1.05],[1401422400,1.0569999999999999],[1401508800,1.038],[1401595200,1.038],[1401681600,1.038],[1401768000,1.04],[1401854400,1.0289999999999999],[1401940800,1.0349999999999999],[1402027200,1.0549999999999999],[1402113600,1.0640000000000001],[1402200000,1.0640000000000001],[1402286400,1.0640000000000001],[1402372800,1.0589999999999999],[1402459200,1.0629999999999999],[1402545600,1.0580000000000001],[1402632000,1.056],[1402718400,1.054],[1402804800,1.054],[1402891200,1.054],[1402977600,1.034],[1403064000,1.0389999999999999],[1403150400,1.046],[1403236800,1.046],[1403323200,1.0329999999999999],[1403409600,1.0329999999999999],[1403496000,1.0329999999999999],[1403582400,1.034],[1403668800,1.036],[1403755200,1.03],[1403841600,1.0269999999999999],[1403928000,1.03],[1404014400,1.03],[1404100800,1.03],[1404187200,1.034],[1404273600,1.0569999999999999],[1404360000,1.143],[1404446400,1.147],[1404532800,1.147],[1404619200,1.147],[1404705600,1.147],[1404792000,1.1339999999999999],[1404878400,1.127],[1404964800,1.1240000000000001],[1405051200,1.113],[1405137600,1.1319999999999999],[1405224000,1.1319999999999999],[1405310400,1.1319999999999999],[1405396800,1.1399999999999999],[1405483200,1.117],[1405569600,1.1160000000000001],[1405656000,1.119],[1405742400,1.1439999999999999],[1405828800,1.1439999999999999],[1405915200,1.1439999999999999],[1406001600,1.1399999999999999],[1406088000,1.1319999999999999],[1406174400,1.1240000000000001],[1406260800,1.1339999999999999],[1406347200,1.1279999999999999],[1406433600,1.1279999999999999],[1406520000,1.1279999999999999],[1406606400,1.1419999999999999],[1406692800,1.163],[1406779200,1.171],[1406865600,1.177],[1406952000,1.175],[1407038400,1.175],[1407124800,1.175],[1407211200,1.194],[1407297600,1.196],[1407384000,1.1850000000000001],[1407470400,1.1830000000000001],[1407556800,1.1819999999999999],[1407643200,1.1819999999999999],[1407729600,1.1819999999999999],[1407816000,1.1970000000000001],[1407902400,1.1930000000000001],[1407988800,1.212],[1408075200,1.204],[1408161600,1.2290000000000001],[1408248000,1.2290000000000001],[1408334400,1.2290000000000001],[1408420800,1.266],[1408507200,1.2569999999999999],[1408593600,1.244],[1408680000,1.2729999999999999],[1408766400,1.2569999999999999],[1408852800,1.2569999999999999],[1408939200,1.2569999999999999],[1409025600,1.24],[1409112000,1.2310000000000001],[1409198400,1.226],[1409284800,1.228],[1409371200,1.2210000000000001],[1409457600,1.2210000000000001],[1409544000,1.2210000000000001],[1409630400,1.2210000000000001],[1409716800,1.21],[1409803200,1.2250000000000001],[1409889600,1.2230000000000001],[1409976000,1.216],[1410062400,1.216],[1410148800,1.216],[1410235200,1.206],[1410321600,1.208],[1410408000,1.21],[1410494400,1.216],[1410580800,1.21],[1410667200,1.21],[1410753600,1.21],[1410840000,1.2250000000000001],[1410926400,1.198],[1411012800,1.1830000000000001],[1411099200,1.1879999999999999],[1411185600,1.1830000000000001],[1411272000,1.1830000000000001],[1411358400,1.1830000000000001],[1411444800,1.1890000000000001],[1411531200,1.2050000000000001],[1411617600,1.2410000000000001],[1411704000,1.236],[1411790400,1.248],[1411876800,1.248],[1411963200,1.248],[1412049600,1.2509999999999999],[1412136000,1.262],[1412222400,1.2709999999999999],[1412308800,1.2769999999999999],[1412395200,1.2929999999999999],[1412481600,1.2929999999999999],[1412568000,1.2929999999999999],[1412654400,1.294],[1412740800,1.306],[1412827200,1.3340000000000001],[1412913600,1.3380000000000001],[1413000000,1.3109999999999999],[1413086400,1.3109999999999999],[1413172800,1.3109999999999999],[1413259200,1.339],[1413345600,1.347],[1413432000,1.3149999999999999],[1413518400,1.323],[1413604800,1.3100000000000001],[1413691200,1.3100000000000001],[1413777600,1.3100000000000001],[1413864000,1.2889999999999999],[1413950400,1.2829999999999999],[1414036800,1.1910000000000001],[1414123200,1.2170000000000001],[1414209600,1.2110000000000001],[1414296000,1.2110000000000001],[1414382400,1.2110000000000001],[1414468800,1.216],[1414555200,1.216],[1414641600,1.1799999999999999],[1414728000,1.1919999999999999],[1414814400,1.202],[1414900800,1.202],[1414990800,1.202],[1415077200,1.2130000000000001],[1415163600,1.22],[1415250000,1.244],[1415336400,1.248],[1415422800,1.23],[1415509200,1.23],[1415595600,1.23],[1415682000,1.2310000000000001],[1415768400,1.21],[1415854800,1.2110000000000001],[1415941200,1.2130000000000001],[1416027600,1.1950000000000001],[1416114000,1.1950000000000001],[1416200400,1.1950000000000001],[1416286800,1.1850000000000001],[1416373200,1.204],[1416459600,1.204],[1416546000,1.206],[1416632400,1.204],[1416718800,1.204],[1416805200,1.204],[1416891600,1.2130000000000001],[1416978000,1.23],[1417064400,1.22],[1417150800,1.22],[1417237200,1.214],[1417323600,1.214],[1417410000,1.214],[1417496400,1.214],[1417582800,1.22],[1417669200,1.222],[1417755600,1.218],[1417842000,1.2310000000000001],[1417928400,1.2310000000000001],[1418014800,1.2310000000000001],[1418101200,1.2310000000000001],[1418187600,1.2490000000000001],[1418274000,1.2310000000000001],[1418360400,1.2350000000000001],[1418446800,1.222],[1418533200,1.222],[1418619600,1.222],[1418706000,1.232],[1418792400,1.2430000000000001],[1418878800,1.2609999999999999],[1418965200,1.2589999999999999],[1419051600,1.2629999999999999],[1419138000,1.2629999999999999],[1419224400,1.2629999999999999],[1419310800,1.2669999999999999],[1419397200,1.2909999999999999],[1419483600,1.28],[1419570000,1.28],[1419656400,1.278],[1419742800,1.278],[1419829200,1.278],[1419915600,1.2829999999999999],[1420002000,1.2909999999999999],[1420088400,1.288],[1420174800,1.288],[1420261200,1.2470000000000001],[1420347600,1.2470000000000001],[1420434000,1.2470000000000001],[1420520400,1.2490000000000001],[1420606800,1.2589999999999999],[1420693200,1.2589999999999999],[1420779600,1.2709999999999999],[1420866000,1.2809999999999999],[1420952400,1.2809999999999999],[1421038800,1.2809999999999999],[1421125200,1.276],[1421211600,1.306],[1421298000,1.319],[1421384400,1.3140000000000001],[1421470800,1.323],[1421557200,1.323],[1421643600,1.323],[1421730000,1.323],[1421816400,1.3440000000000001],[1421902800,1.3660000000000001],[1421989200,1.3660000000000001],[1422075600,1.355],[1422162000,1.355],[1422248400,1.355],[1422334800,1.349],[1422421200,1.3440000000000001],[1422507600,1.327],[1422594000,1.3140000000000001],[1422680400,1.321],[1422766800,1.321],[1422853200,1.321],[1422939600,1.3240000000000001],[1423026000,1.2330000000000001],[1423112400,1.242],[1423198800,1.2509999999999999],[1423285200,1.2490000000000001],[1423371600,1.2490000000000001],[1423458000,1.2490000000000001],[1423544400,1.2310000000000001],[1423630800,1.24],[1423717200,1.2609999999999999],[1423803600,1.256],[1423890000,1.2490000000000001],[1423976400,1.2490000000000001],[1424062800,1.2490000000000001],[1424149200,1.2490000000000001],[1424235600,1.2330000000000001],[1424322000,1.2350000000000001],[1424408400,1.2210000000000001],[1424494800,1.212],[1424581200,1.212],[1424667600,1.212],[1424754000,1.1990000000000001],[1424840400,1.204],[1424926800,1.2090000000000001],[1425013200,1.2050000000000001],[1425099600,1.214],[1425186000,1.214],[1425272400,1.214],[1425358800,1.2190000000000001],[1425445200,1.2050000000000001],[1425531600,1.2030000000000001],[1425618000,1.2030000000000001],[1425704400,1.1879999999999999],[1425790800,1.1879999999999999],[1425873600,1.1879999999999999],[1425960000,1.2030000000000001],[1426046400,1.21],[1426132800,1.1799999999999999],[1426219200,1.2230000000000001],[1426305600,1.2170000000000001],[1426392000,1.2170000000000001],[1426478400,1.2170000000000001],[1426564800,1.234],[1426651200,1.2450000000000001],[1426737600,1.244],[1426824000,1.2549999999999999],[1426910400,1.276],[1426996800,1.276],[1427083200,1.276],[1427169600,1.2769999999999999],[1427256000,1.276],[1427342400,1.266],[1427428800,1.26],[1427515200,1.2589999999999999],[1427601600,1.2589999999999999],[1427688000,1.2589999999999999],[1427774400,1.2649999999999999],[1427860800,1.268],[1427947200,1.2629999999999999],[1428033600,1.2490000000000001],[1428120000,1.2490000000000001],[1428206400,1.2490000000000001],[1428292800,1.2490000000000001],[1428379200,1.2509999999999999],[1428465600,1.2589999999999999],[1428552000,1.274],[1428638400,1.2609999999999999],[1428724800,1.2470000000000001],[1428811200,1.2470000000000001],[1428897600,1.2470000000000001],[1428984000,1.222],[1429070400,1.212],[1429156800,1.212],[1429243200,1.218],[1429329600,1.202],[1429416000,1.202],[1429502400,1.202],[1429588800,1.222],[1429675200,1.2210000000000001],[1429761600,1.214],[1429848000,1.234],[1429934400,1.216],[1430020800,1.216],[1430107200,1.216],[1430193600,1.22],[1430280000,1.2230000000000001],[1430366400,1.2030000000000001],[1430452800,1.194],[1430539200,1.1879999999999999],[1430625600,1.1879999999999999],[1430712000,1.1879999999999999],[1430798400,1.1930000000000001],[1430884800,1.1599999999999999],[1430971200,1.115],[1431057600,1.1120000000000001],[1431144000,1.107],[1431230400,1.107],[1431316800,1.107],[1431403200,1.1040000000000001],[1431489600,1.121],[1431576000,1.125],[1431662400,1.135],[1431748800,1.123],[1431835200,1.123],[1431921600,1.123],[1432008000,1.137],[1432094400,1.1200000000000001],[1432180800,1.127],[1432267200,1.137],[1432353600,1.1279999999999999],[1432440000,1.1279999999999999],[1432526400,1.1279999999999999],[1432612800,1.1279999999999999],[1432699200,1.133],[1432785600,1.1339999999999999],[1432872000,1.143],[1432958400,1.1499999999999999],[1433044800,1.1499999999999999],[1433131200,1.1499999999999999],[1433217600,1.159],[1433304000,1.1519999999999999],[1433390400,1.1759999999999999],[1433476800,1.171],[1433563200,1.173],[1433649600,1.173],[1433736000,1.173],[1433822400,1.1559999999999999],[1433908800,1.157],[1433995200,1.1739999999999999],[1434081600,1.177],[1434168000,1.1970000000000001],[1434254400,1.1970000000000001],[1434340800,1.1970000000000001],[1434427200,1.198],[1434513600,1.212],[1434600000,1.2250000000000001],[1434686400,1.2010000000000001],[1434772800,1.2010000000000001],[1434859200,1.2010000000000001],[1434945600,1.2010000000000001],[1435032000,1.194],[1435118400,1.1799999999999999],[1435204800,1.1930000000000001],[1435291200,1.208],[1435377600,1.2170000000000001],[1435464000,1.2170000000000001],[1435550400,1.2170000000000001],[1435636800,1.2130000000000001],[1435723200,1.206],[1435809600,1.196],[1435896000,1.024],[1435982400,1.024],[1436068800,1.024],[1436155200,1.024],[1436241600,1.0269999999999999],[1436328000,0.99870000000000003],[1436414400,0.99150000000000005],[1436500800,0.97999999999999998],[1436587200,0.97999999999999998],[1436673600,0.97999999999999998],[1436760000,0.97999999999999998],[1436846400,0.96919999999999995],[1436932800,0.96109999999999995],[1437019200,0.97360000000000002],[1437105600,0.98009999999999997],[1437192000,0.98680000000000001],[1437278400,0.98680000000000001],[1437364800,0.98680000000000001],[1437451200,0.99760000000000004],[1437537600,0.99309999999999998],[1437624000,0.98729999999999996],[1437710400,0.99109999999999998],[1437796800,1.004],[1437883200,1.004],[1437969600,1.004],[1438056000,1.0269999999999999],[1438142400,1.0129999999999999],[1438228800,0.99970000000000003],[1438315200,1.004],[1438401600,1.01],[1438488000,1.01],[1438574400,1.01],[1438660800,0.99480000000000002],[1438747200,0.97409999999999997],[1438833600,0.96950000000000003],[1438920000,0.96140000000000003],[1439006400,0.99199999999999999],[1439092800,0.99199999999999999],[1439179200,0.99199999999999999],[1439265600,0.99639999999999995],[1439352000,0.98850000000000005],[1439438400,0.98599999999999999],[1439524800,0.98089999999999999],[1439611200,0.99629999999999996],[1439697600,0.99629999999999996],[1439784000,0.99629999999999996],[1439870400,1.0129999999999999],[1439956800,0.99550000000000005],[1440043200,0.99490000000000001],[1440129600,0.97640000000000005],[1440216000,0.98770000000000002],[1440302400,0.98770000000000002],[1440388800,0.98770000000000002],[1440475200,0.98050000000000004],[1440561600,0.94069999999999998],[1440648000,0.9375],[1440734400,0.93230000000000002],[1440820800,0.92959999999999998],[1440907200,0.92959999999999998],[1440993600,0.92959999999999998],[1441080000,0.92379999999999995],[1441166400,0.70240000000000002],[1441252800,0.71289999999999998],[1441339200,0.69599999999999995],[1441425600,0.70220000000000005],[1441512000,0.70220000000000005],[1441598400,0.70220000000000005],[1441684800,0.70220000000000005],[1441771200,0.70199999999999996],[1441857600,0.72030000000000005],[1441944000,0.69779999999999998],[1442030400,0.69889999999999997],[1442116800,0.69889999999999997],[1442203200,0.69889999999999997],[1442289600,0.69269999999999998],[1442376000,0.7077],[1442462400,0.71299999999999997],[1442548800,0.71160000000000001],[1442635200,0.71240000000000003],[1442721600,0.71240000000000003],[1442808000,0.71240000000000003],[1442894400,0.7117],[1442980800,0.71630000000000005],[1443067200,0.69920000000000004],[1443153600,0.70650000000000002],[1443240000,0.7238],[1443326400,0.7238],[1443412800,0.7238],[1443499200,0.76080000000000003],[1443585600,0.76870000000000005],[1443672000,0.78129999999999999],[1443758400,0.74460000000000004],[1443844800,0.74990000000000001],[1443931200,0.74990000000000001],[1444017600,0.74990000000000001],[1444104000,0.78210000000000002],[1444190400,0.77549999999999997],[1444276800,0.79420000000000002],[1444363200,0.78720000000000001],[1444449600,0.78979999999999995],[1444536000,0.78979999999999995],[1444622400,0.78979999999999995],[1444708800,0.79459999999999997],[1444795200,0.79139999999999999],[1444881600,0.80089999999999995],[1444968000,0.80879999999999996],[1445054400,0.78810000000000002],[1445140800,0.78810000000000002],[1445227200,0.78810000000000002],[1445313600,0.8014],[1445400000,0.80489999999999995],[1445486400,0.79569999999999996],[1445572800,0.82650000000000001],[1445659200,0.84140000000000004],[1445745600,0.84140000000000004],[1445832000,0.84140000000000004],[1445918400,0.84240000000000004],[1446004800,0.84260000000000002],[1446091200,0.86950000000000005],[1446177600,0.88139999999999996],[1446264000,0.85940000000000005],[1446350400,0.85940000000000005],[1446440400,0.85940000000000005],[1446526800,0.84760000000000002],[1446613200,0.85129999999999995],[1446699600,0.85780000000000001],[1446786000,0.86029999999999995],[1446872400,0.88139999999999996],[1446958800,0.88139999999999996],[1447045200,0.88139999999999996],[1447131600,0.86409999999999998],[1447218000,0.8629],[1447304400,0.86370000000000002],[1447390800,0.86250000000000004],[1447477200,0.83489999999999998],[1447563600,0.83489999999999998],[1447650000,0.83489999999999998],[1447736400,0.84199999999999997],[1447822800,0.86250000000000004],[1447909200,0.87529999999999997],[1447995600,0.88149999999999995],[1448082000,0.88380000000000003],[1448168400,0.88380000000000003],[1448254800,0.88380000000000003],[1448341200,0.87139999999999995],[1448427600,0.84419999999999995],[1448514000,0.83509999999999995],[1448600400,0.83509999999999995],[1448686800,0.8387],[1448773200,0.8387],[1448859600,0.8387],[1448946000,0.85089999999999999],[1449032400,0.84870000000000001],[1449118800,0.84019999999999995],[1449205200,0.80149999999999999],[1449291600,0.8155],[1449378000,0.8155],[1449464400,0.8155],[1449550800,0.85740000000000005],[1449637200,0.86129999999999995],[1449723600,0.85819999999999996],[1449810000,0.8619],[1449896400,0.85129999999999995],[1449982800,0.85129999999999995],[1450069200,0.85129999999999995],[1450155600,0.86050000000000004],[1450242000,0.87360000000000004],[1450328400,0.86799999999999999],[1450414800,0.87260000000000004],[1450501200,0.87639999999999996],[1450587600,0.87639999999999996],[1450674000,0.87639999999999996],[1450760400,0.8841],[1450846800,0.8871],[1450933200,0.89449999999999996],[1451019600,0.90039999999999998],[1451106000,0.90039999999999998],[1451192400,0.90039999999999998],[1451278800,0.90039999999999998],[1451365200,0.9032],[1451451600,0.91500000000000004],[1451538000,0.90269999999999995],[1451624400,0.89949999999999997],[1451710800,0.89949999999999997],[1451797200,0.89949999999999997],[1451883600,0.89949999999999997],[1451970000,0.86529999999999996],[1452056400,0.85580000000000001],[1452142800,0.84640000000000004],[1452229200,0.83069999999999999],[1452315600,0.8075],[1452402000,0.8075],[1452488400,0.8075],[1452574800,0.82989999999999997],[1452661200,0.82050000000000001],[1452747600,0.81769999999999998],[1452834000,0.82240000000000002],[1452920400,0.82730000000000004],[1453006800,0.82730000000000004],[1453093200,0.82730000000000004],[1453179600,0.82730000000000004],[1453266000,0.81330000000000002],[1453352400,0.8125],[1453438800,0.81510000000000005],[1453525200,0.83479999999999999],[1453611600,0.83479999999999999],[1453698000,0.83479999999999999],[1453784400,0.83330000000000004],[1453870800,0.84060000000000001],[1453957200,0.80010000000000003],[1454043600,0.79369999999999996],[1454130000,0.82679999999999998],[1454216400,0.82679999999999998],[1454302800,0.82679999999999998],[1454389200,0.80869999999999997],[1454475600,0.78469999999999995],[1454562000,0.7964],[1454648400,0.77690000000000003],[1454734800,0.77880000000000005],[1454821200,0.77880000000000005],[1454907600,0.77880000000000005],[1454994000,0.82179999999999997],[1455080400,0.81210000000000004],[1455166800,0.84130000000000005],[1455253200,0.83499999999999996],[1455339600,0.81989999999999996],[1455426000,0.81989999999999996],[1455512400,0.81989999999999996],[1455598800,0.81989999999999996],[1455685200,0.82230000000000003],[1455771600,0.83040000000000003],[1455858000,0.82399999999999995],[1455944400,0.81359999999999999],[1456030800,0.81359999999999999],[1456117200,0.81359999999999999],[1456203600,0.81230000000000002],[1456290000,0.80689999999999995],[1456376400,0.82210000000000005],[1456462800,0.81379999999999997],[1456549200,0.80300000000000005],[1456635600,0.80300000000000005],[1456722000,0.80300000000000005],[1456808400,0.80810000000000004],[1456894800,0.82599999999999996],[1456981200,0.82999999999999996],[1457067600,0.81530000000000002],[1457154000,0.8206],[1457240400,0.8206],[1457326800,0.8206],[1457413200,0.81399999999999995],[1457499600,0.79469999999999996],[1457586000,0.80159999999999998],[1457672400,0.80889999999999995],[1457758800,0.81120000000000003],[1457845200,0.81120000000000003],[1457928000,0.81120000000000003],[1458014400,0.80920000000000003],[1458100800,0.80920000000000003],[1458187200,0.81320000000000003],[1458273600,0.81030000000000002],[1458360000,0.82620000000000005],[1458446400,0.82620000000000005],[1458532800,0.82620000000000005],[1458619200,0.8276],[1458705600,0.82630000000000003],[1458792000,0.81779999999999997],[1458878400,0.80500000000000005],[1458964800,0.80500000000000005],[1459051200,0.80500000000000005],[1459137600,0.80500000000000005],[1459224000,0.80100000000000005],[1459310400,0.84419999999999995],[1459396800,0.8206],[1459483200,0.83779999999999999],[1459569600,0.84560000000000002],[1459656000,0.84560000000000002],[1459742400,0.84560000000000002],[1459828800,0.82940000000000003],[1459915200,0.81799999999999995],[1460001600,0.71740000000000004],[1460088000,0.71850000000000003],[1460174400,0.71879999999999999],[1460260800,0.71879999999999999],[1460347200,0.71879999999999999],[1460433600,0.72729999999999995],[1460520000,0.72130000000000005],[1460606400,0.74239999999999995],[1460692800,0.72450000000000003],[1460779200,0.73409999999999997],[1460865600,0.73409999999999997],[1460952000,0.73409999999999997],[1461038400,0.75170000000000003],[1461124800,0.7621],[1461211200,0.76380000000000003],[1461297600,0.76480000000000004],[1461384000,0.7802],[1461470400,0.7802],[1461556800,0.7802],[1461643200,0.76070000000000004],[1461729600,0.76659999999999995],[1461816000,0.76500000000000001],[1461902400,0.75880000000000003],[1461988800,0.75190000000000001],[1462075200,0.75190000000000001],[1462161600,0.75190000000000001],[1462248000,0.75270000000000004],[1462334400,0.75590000000000002],[1462420800,0.75490000000000002],[1462507200,0.76300000000000001],[1462593600,0.7591],[1462680000,0.7591],[1462766400,0.7591],[1462852800,0.75770000000000004],[1462939200,0.75860000000000005],[1463025600,0.64410000000000001],[1463112000,0.65900000000000003],[1463198400,0.65529999999999999],[1463284800,0.65529999999999999],[1463371200,0.65529999999999999],[1463457600,0.66610000000000003],[1463544000,0.64359999999999995],[1463630400,0.64849999999999997],[1463716800,0.63939999999999997],[1463803200,0.64680000000000004],[1463889600,0.64680000000000004],[1463976000,0.64680000000000004],[1464062400,0.63780000000000003],[1464148800,0.6492],[1464235200,0.64429999999999998],[1464321600,0.63219999999999998],[1464408000,0.63249999999999995],[1464494400,0.63249999999999995],[1464580800,0.63249999999999995],[1464667200,0.63249999999999995],[1464753600,0.62129999999999996],[1464840000,0.61960000000000004],[1464926400,0.61960000000000004],[1465012800,0.61829999999999996],[1465099200,0.61829999999999996],[1465185600,0.61829999999999996],[1465272000,0.61729999999999996],[1465358400,0.63749999999999996],[1465444800,0.5585],[1465531200,0.54749999999999999],[1465617600,0.54910000000000003],[1465704000,0.54910000000000003],[1465790400,0.54910000000000003],[1465876800,0.55430000000000001],[1465963200,0.55489999999999995],[1466049600,0.55869999999999997],[1466136000,0.58230000000000004],[1466222400,0.59509999999999996],[1466308800,0.59509999999999996],[1466395200,0.59509999999999996],[1466481600,0.58779999999999999],[1466568000,0.57940000000000003],[1466654400,0.58230000000000004],[1466740800,0.58809999999999996],[1466827200,0.58530000000000004],[1466913600,0.58530000000000004],[1467000000,0.58530000000000004],[1467086400,0.57179999999999997],[1467172800,0.57720000000000005],[1467259200,0.56589999999999996],[1467345600,0.5696],[1467432000,0.57369999999999999],[1467518400,0.57369999999999999],[1467604800,0.57369999999999999],[1467691200,0.57369999999999999],[1467777600,0.78459999999999996],[1467864000,0.78690000000000004],[1467950400,0.77939999999999998],[1468036800,0.77059999999999995],[1468123200,0.77059999999999995],[1468209600,0.77059999999999995],[1468296000,0.78149999999999997],[1468382400,0.79390000000000005],[1468468800,0.78720000000000001],[1468555200,0.76849999999999996],[1468641600,0.749],[1468728000,0.749],[1468814400,0.749],[1468900800,0.75960000000000005],[1468987200,0.75290000000000001],[1469073600,0.73550000000000004],[1469160000,0.71419999999999995],[1469246400,0.69620000000000004],[1469332800,0.69620000000000004],[1469419200,0.69620000000000004],[1469505600,0.67749999999999999],[1469592000,0.70640000000000003],[1469678400,0.73519999999999996],[1469764800,0.72070000000000001],[1469851200,0.72060000000000002],[1469937600,0.72060000000000002],[1470024000,0.72060000000000002],[1470110400,0.72629999999999995],[1470196800,0.73740000000000006],[1470283200,0.72130000000000005],[1470369600,0.72199999999999998],[1470456000,0.72170000000000001],[1470542400,0.72170000000000001],[1470628800,0.72170000000000001],[1470715200,0.72729999999999995],[1470801600,0.73860000000000003],[1470888000,0.74609999999999999],[1470974400,0.73529999999999995],[1471060800,0.73619999999999997],[1471147200,0.73619999999999997],[1471233600,0.73619999999999997],[1471320000,0.73809999999999998],[1471406400,0.73919999999999997],[1471492800,0.73729999999999996],[1471579200,0.74660000000000004],[1471665600,0.75949999999999995],[1471752000,0.75949999999999995],[1471838400,0.75949999999999995],[1471924800,0.76480000000000004],[1472011200,0.74729999999999996],[1472097600,0.75639999999999996],[1472184000,0.75960000000000005],[1472270400,0.76500000000000001],[1472356800,0.76500000000000001],[1472443200,0.76500000000000001],[1472529600,0.73680000000000001],[1472616000,0.73880000000000001],[1472702400,0.71130000000000004],[1472788800,0.71870000000000001],[1472875200,0.70269999999999999],[1472961600,0.70269999999999999],[1473048000,0.70269999999999999],[1473134400,0.70269999999999999],[1473220800,0.68369999999999997],[1473307200,0.67830000000000001],[1473393600,0.67589999999999995],[1473480000,0.66790000000000005],[1473566400,0.66790000000000005],[1473652800,0.66790000000000005],[1473739200,0.65500000000000003],[1473825600,0.64880000000000004],[1473912000,0.63819999999999999],[1473998400,0.63649999999999995],[1474084800,0.62170000000000003],[1474171200,0.62170000000000003],[1474257600,0.62170000000000003],[1474344000,0.62719999999999998],[1474430400,0.62150000000000005],[1474516800,0.623],[1474603200,0.62929999999999997],[1474689600,0.62419999999999998],[1474776000,0.62419999999999998],[1474862400,0.62419999999999998],[1474948800,0.63119999999999998],[1475035200,0.63780000000000003],[1475121600,0.61429999999999996],[1475208000,0.6089],[1475294400,0.58950000000000002],[1475380800,0.58950000000000002],[1475467200,0.58950000000000002],[1475553600,0.56140000000000001],[1475640000,0.57330000000000003],[1475726400,0.57699999999999996],[1475812800,0.58930000000000005],[1475899200,0.57130000000000003],[1475985600,0.57130000000000003],[1476072000,0.57130000000000003],[1476158400,0.56669999999999998],[1476244800,0.53890000000000005],[1476331200,0.54490000000000005],[1476417600,0.5786],[1476504000,0.59330000000000005],[1476590400,0.59330000000000005],[1476676800,0.59330000000000005],[1476763200,0.59399999999999997],[1476849600,0.59960000000000002],[1476936000,0.61199999999999999],[1477022400,0.60680000000000001],[1477108800,0.61119999999999997],[1477195200,0.61119999999999997],[1477281600,0.61119999999999997],[1477368000,0.61339999999999995],[1477454400,0.61560000000000004],[1477540800,0.61399999999999999],[1477627200,0.62439999999999996],[1477713600,0.63300000000000001],[1477800000,0.63300000000000001],[1477886400,0.63300000000000001],[1477972800,0.65439999999999998],[1478059200,0.6552],[1478145600,0.64890000000000003],[1478232000,0.64690000000000003],[1478318400,0.66610000000000003],[1478404800,0.66610000000000003],[1478494800,0.66610000000000003],[1478581200,0.66400000000000003],[1478667600,0.6694],[1478754000,0.67559999999999998],[1478840400,0.6885],[1478926800,0.70130000000000003],[1479013200,0.70130000000000003],[1479099600,0.70130000000000003],[1479186000,0.71799999999999997],[1479272400,0.71309999999999996],[1479358800,0.70089999999999997],[1479445200,0.71519999999999995],[1479531600,0.72570000000000001],[1479618000,0.72570000000000001],[1479704400,0.72570000000000001],[1479790800,0.72660000000000002],[1479877200,0.73829999999999996],[1479963600,0.74770000000000003],[1480050000,0.74770000000000003],[1480136400,0.72850000000000004],[1480222800,0.72850000000000004],[1480309200,0.72850000000000004],[1480395600,0.71050000000000002],[1480482000,0.70630000000000004],[1480568400,0.70760000000000001],[1480654800,0.72950000000000004],[1480741200,0.71930000000000005],[1480827600,0.71930000000000005],[1480914000,0.71930000000000005],[1481000400,0.71960000000000002],[1481086800,0.71560000000000001],[1481173200,0.7298],[1481259600,0.73540000000000005],[1481346000,0.73280000000000001],[1481432400,0.73280000000000001],[1481518800,0.73280000000000001],[1481605200,0.73160000000000003],[1481691600,0.73650000000000004],[1481778000,0.74170000000000003],[1481864400,0.75319999999999998],[1481950800,0.74839999999999995],[1482037200,0.74839999999999995],[1482123600,0.74839999999999995],[1482210000,0.7369],[1482296400,0.74250000000000005],[1482382800,0.74380000000000002],[1482469200,0.73999999999999999],[1482555600,0.74739999999999995],[1482642000,0.74739999999999995],[1482728400,0.74739999999999995],[1482814800,0.74739999999999995],[1482901200,0.75509999999999999],[1482987600,0.76819999999999999],[1483074000,0.76629999999999998],[1483160400,0.7611],[1483246800,0.7611],[1483333200,0.7611],[1483419600,0.7611],[1483506000,0.75319999999999998],[1483592400,0.74770000000000003],[1483678800,0.75229999999999997],[1483765200,0.75700000000000001],[1483851600,0.75700000000000001],[1483938000,0.75700000000000001],[1484024400,0.76100000000000001],[1484110800,0.7581],[1484197200,0.77029999999999998],[1484283600,0.77600000000000002],[1484370000,0.78129999999999999],[1484456400,0.78129999999999999],[1484542800,0.78129999999999999],[1484629200,0.78129999999999999],[1484715600,0.79159999999999997],[1484802000,0.78949999999999998],[1484888400,0.79569999999999996],[1484974800,0.79220000000000002],[1485061200,0.79220000000000002],[1485147600,0.79220000000000002],[1485234000,0.79359999999999997],[1485320400,0.77690000000000003],[1485406800,0.76800000000000002],[1485493200,0.76619999999999999],[1485579600,0.77129999999999999],[1485666000,0.77129999999999999],[1485752400,0.77129999999999999],[1485838800,0.77700000000000002],[1485925200,0.77859999999999996],[1486011600,0.77639999999999998],[1486098000,0.78290000000000004],[1486184400,0.7833],[1486270800,0.7833],[1486357200,0.7833],[1486443600,0.78339999999999999],[1486530000,0.78739999999999999],[1486616400,0.77059999999999995],[1486702800,0.77090000000000003],[1486789200,0.72970000000000002],[1486875600,0.72970000000000002],[1486962000,0.72970000000000002],[1487048400,0.73440000000000005],[1487134800,0.74170000000000003],[1487221200,0.7429],[1487307600,0.75609999999999999],[1487394000,0.76639999999999997],[1487480400,0.76639999999999997],[1487566800,0.76639999999999997],[1487653200,0.76639999999999997],[1487739600,0.73799999999999999],[1487826000,0.74439999999999995],[1487912400,0.72409999999999997],[1487998800,0.7399],[1488085200,0.7399],[1488171600,0.7399],[1488258000,0.74009999999999998],[1488344400,0.73699999999999999],[1488430800,0.75],[1488517200,0.74590000000000001],[1488603600,0.73999999999999999],[1488690000,0.73999999999999999],[1488776400,0.73999999999999999],[1488862800,0.73699999999999999],[1488949200,0.72940000000000005],[1489035600,0.72619999999999996],[1489122000,0.72040000000000004],[1489208400,0.73109999999999997],[1489294800,0.73109999999999997],[1489377600,0.73109999999999997],[1489464000,0.72109999999999996],[1489550400,0.72470000000000001],[1489636800,0.72729999999999995],[1489723200,0.71040000000000003],[1489809600,0.71389999999999998],[1489896000,0.71389999999999998],[1489982400,0.71389999999999998],[1490068800,0.7077],[1490155200,0.69840000000000002],[1490241600,0.71319999999999995],[1490328000,0.7278],[1490414400,0.71870000000000001],[1490500800,0.71870000000000001],[1490587200,0.71870000000000001],[1490673600,0.71240000000000003],[1490760000,0.70679999999999998],[1490846400,0.70640000000000003],[1490932800,0.7177],[1491019200,0.72019999999999995],[1491105600,0.72019999999999995],[1491192000,0.72019999999999995],[1491278400,0.71830000000000005],[1491364800,0.71130000000000004],[1491451200,0.70720000000000005],[1491537600,0.69169999999999998],[1491624000,0.70150000000000001],[1491710400,0.70150000000000001],[1491796800,0.70150000000000001],[1491883200,0.71079999999999999],[1491969600,0.61609999999999998],[1492056000,0.60750000000000004],[1492142400,0.62890000000000001],[1492228800,0.62890000000000001],[1492315200,0.62890000000000001],[1492401600,0.62890000000000001],[1492488000,0.62529999999999997],[1492574400,0.62019999999999997],[1492660800,0.62319999999999998],[1492747200,0.62],[1492833600,0.62239999999999995],[1492920000,0.62239999999999995],[1493006400,0.62239999999999995],[1493092800,0.61829999999999996],[1493179200,0.62949999999999995],[1493265600,0.62739999999999996],[1493352000,0.62090000000000001],[1493438400,0.61950000000000005],[1493524800,0.61950000000000005],[1493611200,0.61950000000000005],[1493697600,0.61960000000000004],[1493784000,0.61399999999999999],[1493870400,0.61839999999999995],[1493956800,0.62660000000000005],[1494043200,0.62709999999999999],[1494129600,0.62709999999999999],[1494216000,0.62709999999999999],[1494302400,0.62790000000000001],[1494388800,0.68999999999999995],[1494475200,0.68140000000000001],[1494561600,0.69059999999999999],[1494648000,0.71160000000000001],[1494734400,0.71160000000000001],[1494820800,0.71160000000000001],[1494907200,0.70020000000000004],[1494993600,0.69140000000000001],[1495080000,0.70940000000000003],[1495166400,0.7137],[1495252800,0.72440000000000004],[1495339200,0.72440000000000004],[1495425600,0.72440000000000004],[1495512000,0.72389999999999999],[1495598400,0.72499999999999998],[1495684800,0.72230000000000005],[1495771200,0.71679999999999999],[1495857600,0.70720000000000005],[1495944000,0.70720000000000005],[1496030400,0.70720000000000005],[1496116800,0.70720000000000005],[1496203200,0.70630000000000004],[1496289600,0.70199999999999996],[1496376000,0.70679999999999998],[1496462400,0.70040000000000002],[1496548800,0.70040000000000002],[1496635200,0.70040000000000002],[1496721600,0.6885],[1496808000,0.70369999999999999],[1496894400,0.70640000000000003],[1496980800,0.71509999999999996],[1497067200,0.71630000000000005],[1497153600,0.71630000000000005],[1497240000,0.71630000000000005],[1497326400,0.71240000000000003],[1497412800,0.7107],[1497499200,0.70789999999999997],[1497585600,0.70799999999999996],[1497672000,0.70340000000000003],[1497758400,0.70340000000000003],[1497844800,0.70340000000000003],[1497931200,0.71950000000000003],[1498017600,0.71579999999999999],[1498104000,0.71589999999999998],[1498190400,0.69310000000000005],[1498276800,0.6895],[1498363200,0.6895],[1498449600,0.6895],[1498536000,0.67200000000000004],[1498622400,0.66490000000000005],[1498708800,0.67659999999999998],[1498795200,0.67579999999999996],[1498881600,0.67110000000000003],[1498968000,0.67110000000000003],[1499054400,0.67110000000000003],[1499140800,0.67159999999999997],[1499227200,0.67159999999999997],[1499313600,0.83389999999999997],[1499400000,0.83819999999999995],[1499486400,0.82840000000000003],[1499572800,0.82840000000000003],[1499659200,0.82840000000000003],[1499745600,0.83350000000000002],[1499832000,0.86050000000000004],[1499918400,0.86619999999999997],[1500004800,0.86160000000000003],[1500091200,0.86299999999999999],[1500177600,0.86299999999999999],[1500264000,0.86299999999999999],[1500350400,0.86209999999999998],[1500436800,0.8599],[1500523200,0.85840000000000005],[1500609600,0.86009999999999998],[1500696000,0.85919999999999996],[1500782400,0.85919999999999996],[1500868800,0.85919999999999996],[1500955200,0.85760000000000003],[1501041600,0.85219999999999996],[1501128000,0.85750000000000004],[1501214400,0.85560000000000003],[1501300800,0.85640000000000005],[1501387200,0.85640000000000005],[1501473600,0.85640000000000005],[1501560000,0.86080000000000001],[1501646400,0.86739999999999995],[1501732800,0.84499999999999997],[1501819200,0.84560000000000002],[1501905600,0.84109999999999996],[1501992000,0.84109999999999996],[1502078400,0.84109999999999996],[1502164800,0.83340000000000003],[1502251200,0.87719999999999998],[1502337600,0.82250000000000001],[1502424000,0.81120000000000003],[1502510400,0.80940000000000001],[1502596800,0.80940000000000001],[1502683200,0.80940000000000001],[1502769600,0.82030000000000003],[1502856000,0.81200000000000006],[1502942400,0.80530000000000002],[1503028800,0.79869999999999997],[1503115200,0.8054],[1503201600,0.8054],[1503288000,0.8054],[1503374400,0.81000000000000005],[1503460800,0.80859999999999999],[1503547200,0.79969999999999997],[1503633600,0.79779999999999995],[1503720000,0.79020000000000001],[1503806400,0.79020000000000001],[1503892800,0.79020000000000001],[1503979200,0.79669999999999996],[1504065600,0.80220000000000002],[1504152000,0.80100000000000005],[1504238400,0.80359999999999998],[1504324800,0.79200000000000004],[1504411200,0.79200000000000004],[1504497600,0.79200000000000004],[1504584000,0.79200000000000004],[1504670400,0.77629999999999999],[1504756800,0.77200000000000002],[1504843200,0.77610000000000001],[1504929600,0.79210000000000003],[1505016000,0.79210000000000003],[1505102400,0.79210000000000003],[1505188800,0.79910000000000003],[1505275200,0.80800000000000005],[1505361600,0.81310000000000004],[1505448000,0.81389999999999996],[1505534400,0.82310000000000005],[1505620800,0.82310000000000005],[1505707200,0.82310000000000005],[1505793600,0.82750000000000001],[1505880000,0.82299999999999995],[1505966400,0.83309999999999995],[1506052800,0.83109999999999995],[1506139200,0.82869999999999999],[1506225600,0.82869999999999999],[1506312000,0.82869999999999999],[1506398400,0.83260000000000001],[1506484800,0.83940000000000003],[1506571200,0.85170000000000001],[1506657600,0.84079999999999999],[1506744000,0.83130000000000004],[1506830400,0.83130000000000004],[1506916800,0.83130000000000004],[1507003200,0.84089999999999998],[1507089600,0.83250000000000002],[1507176000,0.83840000000000003],[1507262400,0.82569999999999999],[1507348800,0.82099999999999995],[1507435200,0.82099999999999995],[1507521600,0.82099999999999995],[1507608000,0.8266],[1507694400,0.82410000000000005],[1507780800,0.8327],[1507867200,0.81730000000000003],[1507953600,0.81310000000000004],[1508040000,0.81310000000000004],[1508126400,0.81310000000000004],[1508212800,0.82199999999999995],[1508299200,0.8266],[1508385600,0.81399999999999995],[1508472000,0.80079999999999996],[1508558400,0.8034],[1508644800,0.8034],[1508731200,0.8034],[1508817600,0.80920000000000003],[1508904000,0.81810000000000005],[1508990400,0.82140000000000002],[1509076800,0.81799999999999995],[1509163200,0.81840000000000002],[1509249600,0.81840000000000002],[1509336000,0.81840000000000002],[1509422400,0.80669999999999997],[1509508800,0.81000000000000005],[1509595200,0.81379999999999997],[1509681600,0.81530000000000002],[1509768000,0.81010000000000004],[1509854400,0.81010000000000004],[1509944400,0.81010000000000004],[1510030800,0.8135],[1510117200,0.82389999999999997],[1510203600,0.82620000000000005],[1510290000,0.82269999999999999],[1510376400,0.81559999999999999],[1510462800,0.81559999999999999],[1510549200,0.81559999999999999],[1510635600,0.80900000000000005],[1510722000,0.8105],[1510808400,0.79590000000000005],[1510894800,0.80030000000000001],[1510981200,0.79300000000000004],[1511067600,0.79300000000000004],[1511154000,0.79300000000000004],[1511240400,0.79449999999999998],[1511326800,0.80520000000000003],[1511413200,0.81430000000000002],[1511499600,0.81430000000000002],[1511586000,0.81640000000000001],[1511672400,0.81640000000000001],[1511758800,0.81640000000000001],[1511845200,0.82809999999999995],[1511931600,0.8175],[1512018000,0.82889999999999997],[1512104400,0.83399999999999996],[1512190800,0.8256],[1512277200,0.8256],[1512363600,0.8256],[1512450000,0.83130000000000004],[1512536400,0.83840000000000003],[1512622800,0.84309999999999996],[1512709200,0.84299999999999997],[1512795600,0.82709999999999995],[1512882000,0.82709999999999995],[1512968400,0.82709999999999995],[1513054800,0.83360000000000001],[1513141200,0.83799999999999997],[1513227600,0.8427],[1513314000,0.83889999999999998],[1513400400,0.82540000000000002],[1513486800,0.82540000000000002],[1513573200,0.82540000000000002],[1513659600,0.81659999999999999],[1513746000,0.81530000000000002],[1513832400,0.81569999999999998],[1513918800,0.8095],[1514005200,0.80720000000000003],[1514091600,0.80720000000000003],[1514178000,0.80720000000000003],[1514264400,0.80720000000000003],[1514350800,0.79039999999999999],[1514437200,0.79220000000000002],[1514523600,0.76890000000000003],[1514610000,0.76529999999999998],[1514696400,0.76529999999999998],[1514782800,0.76529999999999998],[1514869200,0.76529999999999998],[1514955600,0.75090000000000001],[1515042000,0.73860000000000003],[1515128400,0.748],[1515214800,0.74150000000000005],[1515301200,0.74150000000000005],[1515387600,0.74150000000000005],[1515474000,0.75019999999999998],[1515560400,0.75049999999999994],[1515646800,0.73780000000000001],[1515733200,0.74850000000000005],[1515819600,0.75],[1515906000,0.75],[1515992400,0.75],[1516078800,0.75],[1516165200,0.74870000000000003],[1516251600,0.74380000000000002],[1516338000,0.72489999999999999],[1516424400,0.72319999999999995],[1516510800,0.72319999999999995],[1516597200,0.72319999999999995],[1516683600,0.71950000000000003],[1516770000,0.71250000000000002],[1516856400,0.71260000000000001],[1516942800,0.71809999999999996],[1517029200,0.70669999999999999],[1517115600,0.70669999999999999],[1517202000,0.70669999999999999],[1517288400,0.71020000000000005],[1517374800,0.70089999999999997],[1517461200,0.70309999999999995],[1517547600,0.71499999999999997],[1517634000,0.72419999999999995],[1517720400,0.72419999999999995],[1517806800,0.72419999999999995],[1517893200,0.72609999999999997],[1517979600,0.70709999999999995],[1518066000,0.68910000000000005],[1518152400,0.68430000000000002],[1518238800,0.69379999999999997],[1518325200,0.69379999999999997],[1518411600,0.69379999999999997],[1518498000,0.69340000000000002],[1518584400,0.69220000000000004],[1518670800,0.68359999999999999],[1518757200,0.68410000000000004],[1518843600,0.67959999999999998],[1518930000,0.67959999999999998],[1519016400,0.67959999999999998],[1519102800,0.67959999999999998],[1519189200,0.68959999999999999],[1519275600,0.69069999999999998],[1519362000,0.69810000000000005],[1519448400,0.69699999999999995],[1519534800,0.69699999999999995],[1519621200,0.69699999999999995],[1519707600,0.70189999999999997],[1519794000,0.69850000000000001],[1519880400,0.70820000000000005],[1519966800,0.71950000000000003],[1520053200,0.72340000000000004],[1520139600,0.72340000000000004],[1520226000,0.72340000000000004],[1520312400,0.71550000000000002],[1520398800,0.73229999999999995],[1520485200,0.72829999999999995],[1520571600,0.73089999999999999],[1520658000,0.73419999999999996],[1520744400,0.73419999999999996],[1520827200,0.73419999999999996],[1520913600,0.72519999999999996],[1521000000,0.72009999999999996],[1521086400,0.66369999999999996],[1521172800,0.68420000000000003],[1521259200,0.68369999999999997],[1521345600,0.68369999999999997],[1521432000,0.68369999999999997],[1521518400,0.68640000000000001],[1521604800,0.70150000000000001],[1521691200,0.70389999999999997],[1521777600,0.70499999999999996],[1521864000,0.70289999999999997],[1521950400,0.70289999999999997],[1522036800,0.70289999999999997],[1522123200,0.72529999999999994],[1522209600,0.72050000000000003],[1522296000,0.73370000000000002],[1522382400,0.71509999999999996],[1522468800,0.71509999999999996],[1522555200,0.71509999999999996],[1522641600,0.71509999999999996],[1522728000,0.71779999999999999],[1522814400,0.71819999999999995],[1522900800,0.71120000000000005],[1522987200,0.69730000000000003],[1523073600,0.68820000000000003],[1523160000,0.68820000000000003],[1523246400,0.68820000000000003],[1523332800,0.6835],[1523419200,0.69350000000000001],[1523505600,0.69679999999999997],[1523592000,0.67400000000000004],[1523678400,0.6885],[1523764800,0.6885],[1523851200,0.6885],[1523937600,0.69410000000000005],[1524024000,0.68120000000000003],[1524110400,0.69220000000000004],[1524196800,0.68989999999999996],[1524283200,0.68400000000000005],[1524369600,0.68400000000000005],[1524456000,0.68400000000000005],[1524542400,0.68799999999999994],[1524628800,0.69530000000000003],[1524715200,0.70330000000000004],[1524801600,0.6966],[1524888000,0.68510000000000004],[1524974400,0.68510000000000004],[1525060800,0.68510000000000004],[1525147200,0.69259999999999999],[1525233600,0.7006],[1525320000,0.70109999999999995],[1525406400,0.70699999999999996],[1525492800,0.71889999999999998],[1525579200,0.71889999999999998],[1525665600,0.71889999999999998],[1525752000,0.70789999999999997],[1525838400,0.65700000000000003],[1525924800,0.6643],[1526011200,0.68889999999999996],[1526097600,0.69799999999999995],[1526184000,0.69799999999999995],[1526270400,0.69799999999999995],[1526356800,0.70469999999999999],[1526443200,0.70099999999999996],[1526529600,0.70199999999999996],[1526616000,0.71719999999999995],[1526702400,0.7147],[1526788800,0.7147],[1526875200,0.7147],[1526961600,0.71819999999999995],[1527048000,0.71560000000000001],[1527134400,0.70989999999999998],[1527220800,0.68169999999999997],[1527307200,0.6915],[1527393600,0.6915],[1527480000,0.6915],[1527566400,0.6915],[1527652800,0.69179999999999997],[1527739200,0.69269999999999998],[1527825600,0.67800000000000005],[1527912000,0.67390000000000005],[1527998400,0.67390000000000005],[1528084800,0.67390000000000005],[1528171200,0.67420000000000002],[1528257600,0.68089999999999995],[1528344000,0.68840000000000001],[1528430400,0.70109999999999995],[1528516800,0.68569999999999998],[1528603200,0.68569999999999998],[1528689600,0.68569999999999998],[1528776000,0.68069999999999997],[1528862400,0.69279999999999997],[1528948800,0.69640000000000002],[1529035200,0.6976],[1529121600,0.69099999999999995],[1529208000,0.69099999999999995],[1529294400,0.69099999999999995],[1529380800,0.69999999999999996],[1529467200,0.70420000000000005],[1529553600,0.70630000000000004],[1529640000,0.70179999999999998],[1529726400,0.69620000000000004],[1529812800,0.69620000000000004],[1529899200,0.69620000000000004],[1529985600,0.69330000000000003],[1530072000,0.68789999999999996],[1530158400,0.68420000000000003],[1530244800,0.69499999999999995],[1530331200,0.70199999999999996],[1530417600,0.70199999999999996],[1530504000,0.70199999999999996],[1530590400,0.70509999999999995],[1530676800,0.80059999999999998],[1530763200,0.80059999999999998],[1530849600,0.80859999999999999],[1530936000,0.80769999999999997],[1531022400,0.80769999999999997],[1531108800,0.80769999999999997],[1531195200,0.80569999999999997],[1531281600,0.81020000000000003],[1531368000,0.81020000000000003],[1531454400,0.81200000000000006],[1531540800,0.81630000000000003],[1531627200,0.81630000000000003],[1531713600,0.81630000000000003],[1531800000,0.81720000000000004],[1531886400,0.80410000000000004],[1531972800,0.81940000000000002],[1532059200,0.82389999999999997],[1532145600,0.82299999999999995],[1532232000,0.82299999999999995],[1532318400,0.82299999999999995],[1532404800,0.82750000000000001],[1532491200,0.83030000000000004],[1532577600,0.82479999999999998],[1532664000,0.81879999999999997],[1532750400,0.82699999999999996],[1532836800,0.82699999999999996],[1532923200,0.82699999999999996],[1533009600,0.83540000000000003],[1533096000,0.85760000000000003],[1533182400,0.82220000000000004],[1533268800,0.84419999999999995],[1533355200,0.83919999999999995],[1533441600,0.83919999999999995],[1533528000,0.83919999999999995],[1533614400,0.84140000000000004],[1533700800,0.79500000000000004],[1533787200,0.80740000000000001],[1533873600,0.80700000000000005],[1533960000,0.80159999999999998],[1534046400,0.80159999999999998],[1534132800,0.80159999999999998],[1534219200,0.81179999999999997],[1534305600,0.81159999999999999],[1534392000,0.81140000000000001],[1534478400,0.81030000000000002],[1534564800,0.80410000000000004],[1534651200,0.80410000000000004],[1534737600,0.80410000000000004],[1534824000,0.79579999999999995],[1534910400,0.79969999999999997],[1534996800,0.79649999999999999],[1535083200,0.80079999999999996],[1535169600,0.79569999999999996],[1535256000,0.79569999999999996],[1535342400,0.79569999999999996],[1535428800,0.8024],[1535515200,0.80659999999999998],[1535601600,0.79820000000000002],[1535688000,0.80320000000000003],[1535774400,0.80889999999999995],[1535860800,0.80889999999999995],[1535947200,0.80889999999999995],[1536033600,0.80889999999999995],[1536120000,0.79669999999999996],[1536206400,0.80720000000000003],[1536292800,0.82199999999999995],[1536379200,0.82210000000000005],[1536465600,0.82210000000000005],[1536552000,0.82210000000000005],[1536638400,0.82579999999999998],[1536724800,0.82189999999999996],[1536811200,0.81759999999999999],[1536897600,0.82230000000000003],[1536984000,0.84109999999999996],[1537070400,0.84109999999999996],[1537156800,0.84109999999999996],[1537243200,0.83450000000000002],[1537329600,0.82830000000000004],[1537416000,0.82920000000000005],[1537502400,0.83320000000000005],[1537588800,0.83809999999999996],[1537675200,0.83809999999999996],[1537761600,0.83809999999999996],[1537848000,0.83120000000000005],[1537934400,0.83030000000000004],[1538020800,0.83320000000000005],[1538107200,0.83440000000000003],[1538193600,0.84230000000000005],[1538280000,0.84230000000000005],[1538366400,0.84230000000000005],[1538452800,0.84440000000000004],[1538539200,0.85050000000000003],[1538625600,0.84789999999999999],[1538712000,0.85860000000000003],[1538798400,0.85640000000000005],[1538884800,0.85640000000000005],[1538971200,0.85640000000000005],[1539057600,0.85550000000000004],[1539144000,0.87590000000000001],[1539230400,0.88419999999999999],[1539316800,0.86929999999999996],[1539403200,0.85140000000000005],[1539489600,0.85140000000000005],[1539576000,0.85140000000000005],[1539662400,0.8669],[1539748800,0.88160000000000005],[1539835200,0.89090000000000003],[1539921600,0.88600000000000001],[1540008000,0.88670000000000004],[1540094400,0.88670000000000004],[1540180800,0.88670000000000004],[1540267200,0.88929999999999998],[1540353600,0.87339999999999995],[1540440000,0.876],[1540526400,0.85350000000000004],[1540612800,0.84709999999999996],[1540699200,0.84709999999999996],[1540785600,0.84709999999999996],[1540872000,0.83030000000000004],[1540958400,0.82440000000000002],[1541044800,0.81059999999999999],[1541131200,0.78910000000000002],[1541217600,0.77610000000000001],[1541304000,0.77610000000000001],[1541394000,0.77610000000000001],[1541480400,0.77829999999999999],[1541566800,0.79359999999999997],[1541653200,0.78790000000000004],[1541739600,0.79630000000000001],[1541826000,0.79810000000000003],[1541912400,0.79810000000000003],[1541998800,0.79810000000000003],[1542085200,0.79820000000000002],[1542171600,0.79090000000000005],[1542258000,0.79139999999999999],[1542344400,0.80530000000000002],[1542430800,0.80589999999999995],[1542517200,0.80589999999999995],[1542603600,0.80589999999999995],[1542690000,0.81040000000000001],[1542776400,0.81079999999999997],[1542862800,0.80049999999999999],[1542949200,0.80049999999999999],[1543035600,0.80869999999999997],[1543122000,0.80869999999999997],[1543208400,0.80869999999999997],[1543294800,0.80400000000000005],[1543381200,0.7661],[1543467600,0.78010000000000002],[1543554000,0.78669999999999995],[1543640400,0.84730000000000005],[1543726800,0.84730000000000005],[1543813200,0.84730000000000005],[1543899600,0.83160000000000001],[1543986000,0.82899999999999996],[1544072400,0.82899999999999996],[1544158800,0.82940000000000003],[1544245200,0.83360000000000001],[1544331600,0.83360000000000001],[1544418000,0.83360000000000001],[1544504400,0.81110000000000004],[1544590800,0.80220000000000002],[1544677200,0.81159999999999999],[1544763600,0.80940000000000001],[1544850000,0.81830000000000003],[1544936400,0.81830000000000003],[1545022800,0.81830000000000003],[1545109200,0.82379999999999998],[1545195600,0.82489999999999997],[1545282000,0.82250000000000001],[1545368400,0.82479999999999998],[1545454800,0.80940000000000001],[1545541200,0.80940000000000001],[1545627600,0.80940000000000001],[1545714000,0.81130000000000002],[1545800400,0.81130000000000002],[1545886800,0.82220000000000004],[1545973200,0.81730000000000003],[1546059600,0.80379999999999996],[1546146000,0.80379999999999996],[1546232400,0.80379999999999996],[1546318800,0.80149999999999999],[1546405200,0.80149999999999999],[1546491600,0.78390000000000004],[1546578000,0.79559999999999997],[1546664400,0.77110000000000001],[1546750800,0.77110000000000001],[1546837200,0.77110000000000001],[1546923600,0.77829999999999999],[1547010000,0.76890000000000003],[1547096400,0.77039999999999997],[1547182800,0.78879999999999995],[1547269200,0.7984],[1547355600,0.7984],[1547442000,0.7984],[1547528400,0.80779999999999996],[1547614800,0.8075],[1547701200,0.80940000000000001],[1547787600,0.82010000000000005],[1547874000,0.83540000000000003],[1547960400,0.83540000000000003],[1548046800,0.83540000000000003],[1548133200,0.83540000000000003],[1548219600,0.84640000000000004],[1548306000,0.85050000000000003],[1548392400,0.84660000000000002],[1548478800,0.8478],[1548565200,0.8478],[1548651600,0.8478],[1548738000,0.84899999999999998],[1548824400,0.85089999999999999],[1548910800,0.86219999999999997],[1548997200,0.86150000000000004],[1549083600,0.88390000000000002],[1549170000,0.88390000000000002],[1549256400,0.88390000000000002],[1549342800,0.87729999999999997],[1549429200,0.87229999999999996],[1549515600,0.87680000000000002],[1549602000,0.88060000000000005],[1549688400,0.89070000000000005],[1549774800,0.89070000000000005],[1549861200,0.89070000000000005],[1549947600,0.89470000000000005],[1550034000,0.87909999999999999],[1550120400,0.8659],[1550206800,0.87719999999999998],[1550293200,0.87709999999999999],[1550379600,0.87709999999999999],[1550466000,0.87709999999999999],[1550552400,0.87709999999999999],[1550638800,0.8901],[1550725200,0.8992],[1550811600,0.88129999999999997],[1550898000,0.88570000000000004],[1550984400,0.88570000000000004],[1551070800,0.88570000000000004],[1551157200,0.87370000000000003],[1551243600,0.86850000000000005],[1551330000,0.85950000000000004],[1551416400,0.85609999999999997],[1551502800,0.875],[1551589200,0.875],[1551675600,0.875],[1551762000,0.85970000000000002],[1551848400,0.8609],[1551934800,0.84489999999999998],[1552021200,0.8377],[1552107600,0.83120000000000005],[1552194000,0.83120000000000005],[1552276800,0.83120000000000005],[1552363200,0.83030000000000004],[1552449600,0.82669999999999999],[1552536000,0.8256],[1552622400,0.85029999999999994],[1552708800,0.85809999999999997],[1552795200,0.85809999999999997],[1552881600,0.85809999999999997],[1552968000,0.87070000000000003],[1553054400,0.86750000000000005],[1553140800,0.88239999999999996],[1553227200,0.89529999999999998],[1553313600,0.88439999999999996],[1553400000,0.88439999999999996],[1553486400,0.88439999999999996],[1553572800,0.88690000000000002],[1553659200,0.88580000000000003],[1553745600,0.89400000000000002],[1553832000,0.89939999999999998],[1553918400,0.90910000000000002],[1554004800,0.90910000000000002],[1554091200,0.90910000000000002],[1554177600,0.90190000000000003],[1554264000,0.88990000000000002],[1554350400,0.89139999999999997],[1554436800,0.89870000000000005],[1554523200,0.91139999999999999],[1554609600,0.91139999999999999],[1554696000,0.91139999999999999],[1554782400,0.90920000000000001],[1554868800,0.90290000000000004],[1554955200,0.90510000000000002],[1555041600,0.90069999999999995],[1555128000,0.90449999999999997],[1555214400,0.90449999999999997],[1555300800,0.90449999999999997],[1555387200,0.90839999999999999],[1555473600,0.90180000000000005],[1555560000,0.90529999999999999],[1555646400,0.91100000000000003],[1555732800,0.91100000000000003],[1555819200,0.91100000000000003],[1555905600,0.91100000000000003],[1555992000,0.90680000000000005],[1556078400,0.90659999999999996],[1556164800,0.91010000000000002],[1556251200,0.8921],[1556337600,0.89039999999999997],[1556424000,0.89039999999999997],[1556510400,0.89039999999999997],[1556596800,0.8992],[1556683200,0.90390000000000004],[1556769600,0.90620000000000001],[1556856000,0.89880000000000004],[1556942400,0.91020000000000001],[1557028800,0.91020000000000001],[1557115200,0.91020000000000001],[1557201600,0.91879999999999995],[1557288000,0.97140000000000004],[1557374400,0.9345],[1557460800,0.94210000000000005],[1557547200,0.94940000000000002],[1557633600,0.94940000000000002],[1557720000,0.94940000000000002],[1557806400,0.92720000000000002],[1557892800,0.93210000000000004],[1557979200,0.94650000000000001],[1558065600,0.95430000000000004],[1558152000,0.95620000000000005],[1558238400,0.95620000000000005],[1558324800,0.95620000000000005],[1558411200,0.95150000000000001],[1558497600,0.95899999999999996],[1558584000,0.97319999999999995],[1558670400,0.97070000000000001],[1558756800,0.96009999999999995],[1558843200,0.96009999999999995],[1558929600,0.96009999999999995],[1559016000,0.96009999999999995],[1559102400,0.94930000000000003],[1559188800,0.94569999999999999],[1559275200,0.9466],[1559361600,0.95809999999999995],[1559448000,0.95809999999999995],[1559534400,0.95809999999999995],[1559620800,0.96389999999999998],[1559707200,0.95250000000000001],[1559793600,0.9577],[1559880000,0.96220000000000006],[1559966400,0.95920000000000005],[1560052800,0.95920000000000005],[1560139200,0.95920000000000005],[1560225600,0.94940000000000002],[1560312000,0.95679999999999998],[1560398400,0.9526],[1560484800,0.94189999999999996],[1560571200,0.95069999999999999],[1560657600,0.95069999999999999],[1560744000,0.95069999999999999],[1560830400,0.95520000000000005],[1560916800,0.95309999999999995],[1561003200,0.96060000000000001],[1561089600,0.9667],[1561176000,0.98109999999999997],[1561262400,0.98109999999999997],[1561348800,0.98109999999999997],[1561435200,0.98960000000000004],[1561521600,1.004],[1561608000,1.022],[1561694400,1.0029999999999999],[1561780800,0.99939999999999996],[1561867200,0.99939999999999996],[1561953600,0.99939999999999996],[1562040000,0.98529999999999995],[1562126400,null],[1565150400,0.5897],[1565236800,null],[1565323200,0.57030000000000003],[1565409600,0.57179999999999997],[1565496000,0.57179999999999997],[1565582400,0.57179999999999997],[1565668800,0.56810000000000005],[1565755200,0.56910000000000005],[1565841600,0.5736],[1565928000,0.57299999999999995],[1566014400,0.57189999999999996],[1566100800,0.57189999999999996],[1566187200,0.57189999999999996],[1566273600,null],[1566360000,0.56310000000000004],[1566446400,null],[1567051200,0.55559999999999998],[1567137600,0.56179999999999997],[1567224000,null],[1596859200,0.46389999999999998],[1596945600,0.46389999999999998],[1597032000,0.46389999999999998],[1597118400,null],[1597204800,0.46179999999999999],[1597291200,0.46500000000000002],[1597377600,0.47199999999999998],[1597464000,0.47960000000000003],[1597550400,0.47960000000000003],[1597636800,0.47960000000000003],[1597723200,0.4662],[1597809600,0.47099999999999997],[1597896000,0.46379999999999999],[1597982400,0.46829999999999999],[1598068800,0.48859999999999998],[1598155200,0.48859999999999998],[1598241600,0.48859999999999998],[1598328000,0.48299999999999998],[1598414400,0.48620000000000002],[1598500800,0.47160000000000002],[1598587200,0.47939999999999999],[1598673600,0.48349999999999999],[1598760000,0.48349999999999999],[1598846400,0.48349999999999999],[1598932800,0.4758],[1599019200,0.48470000000000002],[1599105600,0.49009999999999998],[1599192000,0.48099999999999998],[1599278400,0.47649999999999998],[1599364800,0.47649999999999998],[1599451200,0.47649999999999998],[1599537600,0.47649999999999998],[1599624000,0.4677],[1599710400,null],[1603425600,0.45200000000000001],[1603512000,0.45800000000000002],[1603598400,0.45800000000000002],[1603684800,0.45800000000000002],[1603771200,0.44359999999999999],[1603857600,0.43790000000000001],[1603944000,null],[1604116800,0.46060000000000001],[1604203200,0.46060000000000001],[1604293200,0.46060000000000001],[1604379600,0.4657],[1604466000,0.45250000000000001],[1604552400,0.44850000000000001],[1604638800,0.45440000000000003],[1604725200,0.46920000000000001],[1604811600,0.46920000000000001],[1604898000,0.46920000000000001],[1604984400,0.49630000000000002],[1605070800,0.50829999999999997],[1605157200,0.52590000000000003],[1605243600,0.53800000000000003],[1605330000,0.55600000000000005],[1605416400,0.55600000000000005],[1605502800,0.55600000000000005],[1605589200,0.54530000000000001],[1605675600,0.54100000000000004],[1605762000,0.52470000000000006],[1605848400,0.5706],[1605934800,0.56869999999999998],[1606021200,0.56869999999999998],[1606107600,0.56869999999999998],[1606194000,0.59230000000000005],[1606280400,0.56599999999999995],[1606366800,0.5514],[1606453200,0.5514],[1606539600,0.54510000000000003],[1606626000,0.54510000000000003],[1606712400,0.54510000000000003],[1606798800,0.52829999999999999],[1606885200,0.53080000000000005],[1606971600,0.54790000000000005],[1607058000,0.53520000000000001],[1607144400,0.54700000000000004],[1607230800,0.54700000000000004],[1607317200,0.54700000000000004],[1607403600,0.53779999999999994],[1607490000,0.53600000000000003],[1607576400,0.80489999999999995],[1607662800,0.78890000000000005],[1607749200,0.79949999999999999],[1607835600,0.79949999999999999],[1607922000,0.79949999999999999],[1608008400,0.82289999999999996],[1608094800,0.80679999999999996],[1608181200,0.80969999999999998],[1608267600,0.80069999999999997],[1608354000,0.80200000000000005],[1608440400,0.80200000000000005],[1608526800,0.80200000000000005],[1608613200,0.79869999999999997],[1608699600,0.79630000000000001],[1608786000,0.77610000000000001],[1608872400,0.78649999999999998],[1608958800,0.78649999999999998],[1609045200,0.78649999999999998],[1609131600,0.78649999999999998],[1609218000,0.78469999999999995],[1609304400,0.79790000000000005],[1609390800,0.78410000000000002],[1609477200,0.78910000000000002],[1609563600,0.78910000000000002],[1609650000,0.78910000000000002],[1609736400,0.78910000000000002],[1609822800,0.78300000000000003],[1609909200,0.76729999999999998],[1609995600,0.745],[1610082000,0.72189999999999999],[1610168400,0.73270000000000002],[1610254800,0.73270000000000002],[1610341200,0.73270000000000002],[1610427600,0.73740000000000006],[1610514000,0.72250000000000003],[1610600400,0.7238],[1610686800,0.70499999999999996],[1610773200,0.70909999999999995],[1610859600,0.70909999999999995],[1610946000,0.70909999999999995],[1611032400,0.70909999999999995],[1611118800,0.69430000000000003],[1611205200,0.68810000000000004],[1611291600,0.69710000000000005],[1611378000,0.68630000000000002],[1611464400,0.68630000000000002],[1611550800,0.68630000000000002],[1611637200,0.6855],[1611723600,0.68459999999999999],[1611810000,0.67530000000000001],[1611896400,0.69259999999999999],[1611982800,0.69499999999999995],[1612069200,0.69499999999999995],[1612155600,0.69499999999999995],[1612242000,0.68200000000000005],[1612328400,0.67969999999999997],[1612414800,0.66300000000000003],[1612501200,0.65200000000000002],[1612587600,0.63980000000000004],[1612674000,0.63980000000000004],[1612760400,0.63980000000000004],[1612846800,0.6179],[1612933200,0.61650000000000005],[1613019600,0.61939999999999995],[1613106000,0.61570000000000003],[1613192400,0.61470000000000002],[1613278800,0.61470000000000002],[1613365200,0.61470000000000002],[1613451600,0.61470000000000002],[1613538000,0.60909999999999997],[1613624400,0.61109999999999998],[1613710800,0.62970000000000004],[1613797200,0.61609999999999998],[1613883600,0.61609999999999998],[1613970000,0.61609999999999998],[1614056400,0.61040000000000005],[1614142800,0.61419999999999997],[1614229200,0.59860000000000002],[1614315600,0.62150000000000005],[1614402000,0.61950000000000005],[1614488400,0.61950000000000005],[1614574800,0.61950000000000005],[1614661200,0.5998],[1614747600,0.59909999999999997],[1614834000,0.59909999999999997],[1614920400,0.62350000000000005],[1615006800,0.61599999999999999],[1615093200,0.61599999999999999],[1615179600,0.61599999999999999],[1615266000,0.60350000000000004],[1615352400,0.59399999999999997],[1615438800,0.57989999999999997],[1615525200,0.56640000000000001],[1615611600,0.56010000000000004],[1615698000,0.56010000000000004],[1615780800,0.56010000000000004],[1615867200,0.55659999999999998],[1615953600,0.5665],[1616040000,0.55700000000000005],[1616126400,0.57279999999999998],[1616212800,0.56679999999999997],[1616299200,0.56679999999999997],[1616385600,0.56679999999999997],[1616472000,0.56999999999999995],[1616558400,0.60189999999999999],[1616644800,0.61499999999999999],[1616731200,0.59370000000000001],[1616817600,0.58140000000000003],[1616904000,0.58140000000000003],[1616990400,0.58140000000000003],[1617076800,0.60119999999999996],[1617163200,0.58840000000000003],[1617249600,0.58130000000000004],[1617336000,0.56799999999999995],[1617422400,0.56799999999999995],[1617508800,0.56799999999999995],[1617595200,0.56799999999999995],[1617681600,0.56679999999999997],[1617768000,0.56530000000000002],[1617854400,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79379999999999995],[947048400,0.7913],[947134800,0.78669999999999995],[947221200,0.78510000000000002],[947307600,0.78339999999999999],[947394000,0.78339999999999999],[947480400,0.78339999999999999],[947566800,0.79459999999999997],[947653200,0.78890000000000005],[947739600,0.78049999999999997],[947826000,0.83660000000000001],[947912400,0.8226],[947998800,0.8226],[948085200,0.8226],[948171600,0.8226],[948258000,0.81869999999999998],[948344400,0.82220000000000004],[948430800,0.84730000000000005],[948517200,0.82830000000000004],[948603600,0.82830000000000004],[948690000,0.82830000000000004],[948776400,0.85999999999999999],[948862800,0.81799999999999995],[948949200,0.80630000000000002],[949035600,0.78500000000000003],[949122000,0.79410000000000003],[949208400,0.79410000000000003],[949294800,0.79410000000000003],[949381200,0.79020000000000001],[949467600,0.7893],[949554000,0.81389999999999996],[949640400,0.81989999999999996],[949726800,0.83460000000000001],[949813200,0.83460000000000001],[949899600,0.83460000000000001],[949986000,0.85670000000000002],[950072400,0.83620000000000005],[950158800,0.82369999999999999],[950245200,0.8206],[950331600,0.84119999999999995],[950418000,0.84119999999999995],[950504400,0.84119999999999995],[950590800,0.81259999999999999],[950677200,0.8296],[950763600,0.82089999999999996],[950850000,0.79969999999999997],[950936400,0.78739999999999999],[951022800,0.78739999999999999],[951109200,0.78739999999999999],[951195600,0.78739999999999999],[951282000,0.76970000000000005],[951368400,0.77449999999999997],[951454800,0.77470000000000006],[951541200,0.76729999999999998],[951627600,0.76729999999999998],[951714000,0.76729999999999998],[951800400,0.76349999999999996],[951886800,0.70279999999999998],[951973200,0.72840000000000005],[952059600,0.73929999999999996],[952146000,0.74709999999999999],[952232400,0.74709999999999999],[952318800,0.74709999999999999],[952405200,0.75619999999999998],[952491600,0.75209999999999999],[952578000,0.73140000000000005],[952664400,0.7319],[952750800,0.72870000000000001],[952837200,0.72870000000000001],[952923600,0.72870000000000001],[953010000,0.87770000000000004],[953096400,0.87],[953182800,0.89149999999999996],[953269200,0.90090000000000003],[953355600,0.91110000000000002],[953442000,0.91110000000000002],[953528400,0.91110000000000002],[953614800,0.95189999999999997],[953701200,0.97299999999999998],[953787600,1.038],[953874000,1.006],[953960400,1.0549999999999999],[954046800,1.0549999999999999],[954133200,1.0549999999999999],[954219600,1.0720000000000001],[954306000,1.05],[954392400,1.0169999999999999],[954478800,1.0629999999999999],[954565200,1.0509999999999999],[954651600,1.0509999999999999],[954734400,1.0509999999999999],[954820800,1.0449999999999999],[954907200,1.0069999999999999],[954993600,1.028],[955080000,1.02],[955166400,1.0620000000000001],[955252800,1.0620000000000001],[955339200,1.0620000000000001],[955425600,1.0680000000000001],[955512000,1.044],[955598400,1.042],[955684800,1.0569999999999999],[955771200,1.0920000000000001],[955857600,1.0920000000000001],[955944000,1.0920000000000001],[956030400,1.1000000000000001],[956116800,1.1040000000000001],[956203200,1.139],[956289600,1.1200000000000001],[956376000,1.1200000000000001],[956462400,1.1200000000000001],[956548800,1.1200000000000001],[956635200,1.1040000000000001],[956721600,1.1439999999999999],[956808000,1.181],[956894400,1.262],[956980800,1.264],[957067200,1.264],[957153600,1.264],[957240000,1.2450000000000001],[957326400,1.252],[957412800,1.179],[957499200,1.2030000000000001],[957585600,1.1839999999999999],[957672000,1.1839999999999999],[957758400,1.1839999999999999],[957844800,1.1739999999999999],[957931200,1.1699999999999999],[958017600,1.153],[958104000,1.1799999999999999],[958190400,1.194],[958276800,1.194],[958363200,1.194],[958449600,1.1719999999999999],[958536000,1.0840000000000001],[958622400,1.0960000000000001],[958708800,1.0269999999999999],[958795200,1.032],[958881600,1.032],[958968000,1.032],[959054400,1.0600000000000001],[959140800,1.0820000000000001],[959227200,1.0629999999999999],[959313600,1.075],[959400000,1.0469999999999999],[959486400,1.0469999999999999],[959572800,1.0469999999999999],[959659200,1.0469999999999999],[959745600,1.0669999999999999],[959832000,1.1000000000000001],[959918400,1.133],[960004800,1.121],[960091200,1.121],[960177600,1.121],[960264000,1.0740000000000001],[960350400,1.0860000000000001],[960436800,1.099],[960523200,1.101],[960609600,1.1080000000000001],[960696000,1.1080000000000001],[960782400,1.1080000000000001],[960868800,1.073],[960955200,1.0760000000000001],[961041600,1.0940000000000001],[961128000,1.1419999999999999],[961214400,1.1319999999999999],[961300800,1.1319999999999999],[961387200,1.1319999999999999],[961473600,1.077],[961560000,1.0900000000000001],[961646400,1.0509999999999999],[961732800,1.0269999999999999],[961819200,0.97960000000000003],[961905600,0.97960000000000003],[961992000,0.97960000000000003],[962078400,1.004],[962164800,1.0189999999999999],[962251200,1.024],[962337600,1.0109999999999999],[962424000,0.92420000000000002],[962510400,0.92420000000000002],[962596800,0.92420000000000002],[962683200,0.97740000000000005],[962769600,0.97740000000000005],[962856000,0.8296],[962942400,0.79569999999999996],[963028800,0.88139999999999996],[963115200,0.88139999999999996],[963201600,0.88139999999999996],[963288000,0.90629999999999999],[963374400,0.87849999999999995],[963460800,0.89419999999999999],[963547200,0.88060000000000005],[963633600,0.88470000000000004],[963720000,0.88470000000000004],[963806400,0.88470000000000004],[963892800,0.87890000000000001],[963979200,0.85699999999999998],[964065600,0.85599999999999998],[964152000,0.88429999999999997],[964238400,0.87680000000000002],[964324800,0.87680000000000002],[964411200,0.87680000000000002],[964497600,0.8327],[964584000,0.89129999999999998],[964670400,0.88239999999999996],[964756800,0.88480000000000003],[964843200,0.87670000000000003],[964929600,0.87670000000000003],[965016000,0.87670000000000003],[965102400,0.84919999999999995],[965188800,0.89929999999999999],[965275200,0.8518],[965361600,0.83020000000000005],[965448000,0.90080000000000005],[965534400,0.90080000000000005],[965620800,0.90080000000000005],[965707200,0.95799999999999996],[965793600,0.95750000000000002],[965880000,0.99770000000000003],[965966400,1.0209999999999999],[966052800,1.0069999999999999],[966139200,1.0069999999999999],[966225600,1.0069999999999999],[966312000,0.99790000000000001],[966398400,0.95820000000000005],[966484800,0.96160000000000001],[966571200,0.96220000000000006],[966657600,0.95850000000000002],[966744000,0.95850000000000002],[966830400,0.95850000000000002],[966916800,0.94920000000000004],[967003200,0.9425],[967089600,0.97409999999999997],[967176000,0.99399999999999999],[967262400,0.97760000000000002],[967348800,0.97760000000000002],[967435200,0.97760000000000002],[967521600,0.98519999999999996],[967608000,1.0169999999999999],[967694400,1.0089999999999999],[967780800,0.97999999999999998],[967867200,0.97170000000000001],[967953600,0.97170000000000001],[968040000,0.97170000000000001],[968126400,0.97170000000000001],[968212800,0.94540000000000002],[968299200,0.94989999999999997],[968385600,0.95230000000000004],[968472000,0.9113],[968558400,0.9113],[968644800,0.9113],[968731200,0.9103],[968817600,0.91559999999999997],[968904000,0.90290000000000004],[968990400,0.91769999999999996],[969076800,0.90239999999999998],[969163200,0.90239999999999998],[969249600,0.90239999999999998],[969336000,0.8901],[969422400,0.89049999999999996],[969508800,0.90910000000000002],[969595200,0.86519999999999997],[969681600,0.81599999999999995],[969768000,0.81599999999999995],[969854400,0.81599999999999995],[969940800,0.83189999999999997],[970027200,0.83709999999999996],[970113600,0.84009999999999996],[970200000,0.84040000000000004],[970286400,0.81920000000000004],[970372800,0.81920000000000004],[970459200,0.81920000000000004],[970545600,0.83389999999999997],[970632000,0.82399999999999995],[970718400,0.80520000000000003],[970804800,0.81820000000000004],[970891200,0.78759999999999997],[970977600,0.78759999999999997],[971064000,0.78759999999999997],[971150400,0.72799999999999998],[971236800,0.67620000000000002],[971323200,0.67700000000000005],[971409600,0.66090000000000004],[971496000,0.69010000000000005],[971582400,0.69010000000000005],[971668800,0.69010000000000005],[971755200,0.67220000000000002],[971841600,0.66259999999999997],[971928000,0.63219999999999998],[972014400,0.63619999999999999],[972100800,0.71530000000000005],[972187200,0.71530000000000005],[972273600,0.71530000000000005],[972360000,0.69230000000000003],[972446400,0.6633],[972532800,0.70540000000000003],[972619200,0.70009999999999994],[972705600,0.68920000000000003],[972792000,0.68920000000000003],[972882000,0.68920000000000003],[972968400,0.69410000000000005],[973054800,0.71909999999999996],[973141200,0.67010000000000003],[973227600,0.67730000000000001],[973314000,0.65269999999999995],[973400400,0.65269999999999995],[973486800,0.65269999999999995],[973573200,0.63560000000000005],[973659600,0.64380000000000004],[973746000,0.65249999999999997],[973832400,0.62009999999999998],[973918800,0.61399999999999999],[974005200,0.61399999999999999],[974091600,0.61399999999999999],[974178000,0.62570000000000003],[974264400,0.66990000000000005],[974350800,0.70709999999999995],[974437200,0.68000000000000005],[974523600,0.67969999999999997],[974610000,0.67969999999999997],[974696400,0.67969999999999997],[974782800,0.70269999999999999],[974869200,0.68979999999999997],[974955600,0.67279999999999995],[975042000,0.67279999999999995],[975128400,0.63139999999999996],[975214800,0.63139999999999996],[975301200,0.63139999999999996],[975387600,0.5837],[975474000,0.59040000000000004],[975560400,0.57310000000000005],[975646800,0.57679999999999998],[975733200,0.60770000000000002],[975819600,0.60770000000000002],[975906000,0.60770000000000002],[975992400,0.59030000000000005],[976078800,0.59209999999999996],[976165200,0.58409999999999995],[976251600,0.57720000000000005],[976338000,0.59470000000000001],[976424400,0.59470000000000001],[976510800,0.59470000000000001],[976597200,0.61029999999999995],[976683600,0.60299999999999998],[976770000,0.58830000000000005],[976856400,0.57509999999999994],[976942800,0.57509999999999994],[977029200,0.57509999999999994],[977115600,0.57509999999999994],[977202000,0.56420000000000003],[977288400,0.56789999999999996],[977374800,0.57140000000000002],[977461200,0.59970000000000001],[977547600,0.63170000000000004],[977634000,0.63170000000000004],[977720400,0.63170000000000004],[977806800,0.63170000000000004],[977893200,0.61550000000000005],[977979600,0.66410000000000002],[978066000,0.66369999999999996],[978152400,0.65820000000000001],[978238800,0.65820000000000001],[978325200,0.65820000000000001],[978411600,0.65820000000000001],[978498000,0.58030000000000004],[978584400,0.63239999999999996],[978670800,0.62780000000000002],[978757200,0.63560000000000005],[978843600,0.63560000000000005],[978930000,0.63560000000000005],[979016400,0.62570000000000003],[979102800,0.60289999999999999],[979189200,0.60109999999999997],[979275600,0.6532],[979362000,0.64049999999999996],[979448400,0.64049999999999996],[979534800,0.64049999999999996],[979621200,0.64049999999999996],[979707600,0.64480000000000004],[979794000,0.63719999999999999],[979880400,0.65190000000000003],[979966800,0.66539999999999999],[980053200,0.66539999999999999],[980139600,0.66539999999999999],[980226000,0.66820000000000002],[980312400,0.64329999999999998],[980398800,0.67959999999999998],[980485200,0.64890000000000003],[980571600,0.67610000000000003],[980658000,0.67610000000000003],[980744400,0.67610000000000003],[980830800,0.6905],[980917200,0.7218],[981003600,0.75260000000000005],[981090000,0.77200000000000002],[981176400,0.71240000000000003],[981262800,0.71240000000000003],[981349200,0.71240000000000003],[981435600,0.69320000000000004],[981522000,0.67920000000000003],[981608400,0.64810000000000001],[981694800,0.64990000000000003],[981781200,0.65610000000000002],[981867600,0.65610000000000002],[981954000,0.65610000000000002],[982040400,0.6724],[982126800,0.66190000000000004],[982213200,0.6573],[982299600,0.67320000000000002],[982386000,0.65129999999999999],[982472400,0.65129999999999999],[982558800,0.65129999999999999],[982645200,0.65129999999999999],[982731600,0.63719999999999999],[982818000,0.63380000000000003],[982904400,0.63349999999999995],[982990800,0.60619999999999996],[983077200,0.60619999999999996],[983163600,0.60619999999999996],[983250000,0.6472],[983336400,0.60329999999999995],[983422800,0.5857],[983509200,0.623],[983595600,0.61170000000000002],[983682000,0.61170000000000002],[983768400,0.61170000000000002],[983854800,0.61799999999999999],[983941200,0.63200000000000001],[984027600,0.61560000000000004],[984114000,0.63790000000000002],[984200400,0.60519999999999996],[984286800,0.60519999999999996],[984373200,0.60519999999999996],[984459600,0.62560000000000004],[984546000,0.63670000000000004],[984632400,0.64159999999999995],[984718800,0.64129999999999998],[984805200,0.65429999999999999],[984891600,0.65429999999999999],[984978000,0.65429999999999999],[985064400,0.66710000000000003],[985150800,0.64770000000000005],[985237200,0.63600000000000001],[985323600,0.62649999999999995],[985410000,0.64959999999999996],[985496400,0.64959999999999996],[985582800,0.64959999999999996],[985669200,0.65210000000000001],[985755600,0.66669999999999996],[985842000,0.63460000000000005],[985928400,0.62909999999999999],[986014800,0.65239999999999998],[986101200,0.65239999999999998],[986184000,0.65239999999999998],[986270400,0.64880000000000004],[986356800,0.6431],[986443200,0.65469999999999995],[986529600,0.67859999999999998],[986616000,0.66649999999999998],[986702400,0.66649999999999998],[986788800,0.66649999999999998],[986875200,0.68530000000000002],[986961600,0.68200000000000005],[987048000,0.68120000000000003],[987134400,0.69130000000000003],[987220800,0.69130000000000003],[987307200,0.69130000000000003],[987393600,0.69130000000000003],[987480000,0.68840000000000001],[987566400,0.69840000000000002],[987652800,0.70340000000000003],[987739200,0.70999999999999996],[987825600,0.69850000000000001],[987912000,0.69850000000000001],[987998400,0.69850000000000001],[988084800,0.68899999999999995],[988171200,0.68920000000000003],[988257600,0.67620000000000002],[988344000,0.65720000000000001],[988430400,0.66120000000000001],[988516800,0.66120000000000001],[988603200,0.66120000000000001],[988689600,0.66959999999999997],[988776000,0.67090000000000005],[988862400,0.69650000000000001],[988948800,0.68030000000000002],[989035200,0.66920000000000002],[989121600,0.66920000000000002],[989208000,0.66920000000000002],[989294400,0.66579999999999995],[989380800,0.65480000000000005],[989467200,0.66059999999999997],[989553600,0.66930000000000001],[989640000,0.65549999999999997],[989726400,0.65549999999999997],[989812800,0.65549999999999997],[989899200,0.65290000000000004],[989985600,0.66690000000000005],[990072000,0.6734],[990158400,0.68259999999999998],[990244800,0.68600000000000005],[990331200,0.68600000000000005],[990417600,0.68600000000000005],[990504000,0.74309999999999998],[990590400,0.73839999999999995],[990676800,0.72560000000000002],[990763200,0.73609999999999998],[990849600,0.73029999999999995],[990936000,0.73029999999999995],[991022400,0.73029999999999995],[991108800,0.73029999999999995],[991195200,0.70809999999999995],[991281600,0.70350000000000001],[991368000,0.7036],[991454400,0.70550000000000002],[991540800,0.70550000000000002],[991627200,0.70550000000000002],[991713600,0.71099999999999997],[991800000,0.71960000000000002],[991886400,0.72209999999999996],[991972800,0.73140000000000005],[992059200,0.72089999999999999],[992145600,0.72089999999999999],[992232000,0.72089999999999999],[992318400,0.71260000000000001],[992404800,0.71160000000000001],[992491200,0.71220000000000006],[992577600,0.69510000000000005],[992664000,0.70689999999999997],[992750400,0.70689999999999997],[992836800,0.70689999999999997],[992923200,0.70489999999999997],[993009600,0.71630000000000005],[993096000,0.70599999999999996],[993182400,0.71130000000000004],[993268800,0.64890000000000003],[993355200,0.64890000000000003],[993441600,0.64890000000000003],[993528000,0.64200000000000002],[993614400,0.64319999999999999],[993700800,0.6371],[993787200,0.65669999999999995],[993873600,0.68110000000000004],[993960000,0.68110000000000004],[994046400,0.68110000000000004],[994132800,0.66649999999999998],[994219200,0.81710000000000005],[994305600,0.81710000000000005],[994392000,0.80869999999999997],[994478400,0.79159999999999997],[994564800,0.79159999999999997],[994651200,0.79159999999999997],[994737600,0.79300000000000004],[994824000,0.7903],[994910400,0.7974],[994996800,0.81830000000000003],[995083200,0.81320000000000003],[995169600,0.81320000000000003],[995256000,0.81320000000000003],[995342400,0.80379999999999996],[995428800,0.81230000000000002],[995515200,0.81430000000000002],[995601600,0.84370000000000001],[995688000,0.83069999999999999],[995774400,0.83069999999999999],[995860800,0.83069999999999999],[995947200,0.80510000000000004],[996033600,0.78669999999999995],[996120000,0.78139999999999998],[996206400,0.80740000000000001],[996292800,0.79510000000000003],[996379200,0.79510000000000003],[996465600,0.79510000000000003],[996552000,0.77839999999999998],[996638400,0.76649999999999996],[996724800,0.78849999999999998],[996811200,0.77969999999999995],[996897600,0.79379999999999995],[996984000,0.79379999999999995],[997070400,0.79379999999999995],[997156800,0.79659999999999997],[997243200,0.81369999999999998],[997329600,0.80330000000000001],[997416000,0.79610000000000003],[997502400,0.78979999999999995],[997588800,0.78979999999999995],[997675200,0.78979999999999995],[997761600,0.79330000000000001],[997848000,0.78210000000000002],[997934400,0.79400000000000004],[998020800,0.79010000000000002],[998107200,0.78990000000000005],[998193600,0.78990000000000005],[998280000,0.78990000000000005],[998366400,0.80389999999999995],[998452800,0.80320000000000003],[998539200,0.82389999999999997],[998625600,0.82430000000000003],[998712000,0.83409999999999995],[998798400,0.83409999999999995],[998884800,0.83409999999999995],[998971200,0.85040000000000004],[999057600,0.84430000000000005],[999144000,0.8619],[999230400,0.87350000000000005],[999316800,0.85399999999999998],[999403200,0.85399999999999998],[999489600,0.85399999999999998],[999576000,0.85399999999999998],[999662400,0.86250000000000004],[999748800,0.84450000000000003],[999835200,0.82989999999999997],[999921600,0.78420000000000001],[1000008000,0.78420000000000001],[1000094400,0.78420000000000001],[1000180800,0.79730000000000001],[1000267200,0.79730000000000001],[1000353600,0.79730000000000001],[1000440000,0.79730000000000001],[1000526400,0.79730000000000001],[1000612800,0.79730000000000001],[1000699200,0.79730000000000001],[1000785600,0.73729999999999996],[1000872000,0.76239999999999997],[1000958400,0.76919999999999999],[1001044800,0.7883],[1001131200,0.78600000000000003],[1001217600,0.78600000000000003],[1001304000,0.78600000000000003],[1001390400,0.7782],[1001476800,0.79320000000000002],[1001563200,0.77759999999999996],[1001649600,0.74309999999999998],[1001736000,0.76549999999999996],[1001822400,0.76549999999999996],[1001908800,0.76549999999999996],[1001995200,0.73870000000000002],[1002081600,0.75219999999999998],[1002168000,0.77359999999999995],[1002254400,0.79100000000000004],[1002340800,0.80489999999999995],[1002427200,0.80489999999999995],[1002513600,0.80489999999999995],[1002600000,0.80069999999999997],[1002686400,0.77769999999999995],[1002772800,0.77969999999999995],[1002859200,0.80300000000000005],[1002945600,0.79079999999999995],[1003032000,0.79079999999999995],[1003118400,0.79079999999999995],[1003204800,0.79120000000000001],[1003291200,0.754],[1003377600,0.7802],[1003464000,0.75529999999999997],[1003550400,0.76400000000000001],[1003636800,0.76400000000000001],[1003723200,0.76400000000000001],[1003809600,0.73370000000000002],[1003896000,0.75349999999999995],[1003982400,0.72609999999999997],[1004068800,0.73680000000000001],[1004155200,0.73619999999999997],[1004241600,0.73619999999999997],[1004331600,0.73619999999999997],[1004418000,0.72689999999999999],[1004504400,0.70720000000000005],[1004590800,0.70120000000000005],[1004677200,0.71379999999999999],[1004763600,0.75639999999999996],[1004850000,0.75639999999999996],[1004936400,0.75639999999999996],[1005022800,0.77159999999999995],[1005109200,0.77500000000000002],[1005195600,0.76980000000000004],[1005282000,0.75039999999999996],[1005368400,0.73760000000000003],[1005454800,0.73760000000000003],[1005541200,0.73760000000000003],[1005627600,0.75209999999999999],[1005714000,0.75429999999999997],[1005800400,0.76419999999999999],[1005886800,0.76870000000000005],[1005973200,0.77010000000000001],[1006059600,0.77010000000000001],[1006146000,0.77010000000000001],[1006232400,0.77810000000000001],[1006318800,0.74160000000000004],[1006405200,0.73609999999999998],[1006491600,0.73609999999999998],[1006578000,0.74239999999999995],[1006664400,0.74239999999999995],[1006750800,0.74239999999999995],[1006837200,0.74099999999999999],[1006923600,0.74260000000000004],[1007010000,0.75080000000000002],[1007096400,0.76400000000000001],[1007182800,0.75929999999999997],[1007269200,0.75929999999999997],[1007355600,0.75929999999999997],[1007442000,0.74590000000000001],[1007528400,0.77929999999999999],[1007614800,0.79190000000000005],[1007701200,0.78269999999999995],[1007787600,0.745],[1007874000,0.745],[1007960400,0.745],[1008046800,0.74070000000000003],[1008133200,0.74180000000000001],[1008219600,0.73109999999999997],[1008306000,0.7288],[1008392400,0.72909999999999997],[1008478800,0.72909999999999997],[1008565200,0.72909999999999997],[1008651600,0.73939999999999995],[1008738000,0.74490000000000001],[1008824400,0.73570000000000002],[1008910800,0.73460000000000003],[1008997200,0.74490000000000001],[1009083600,0.74490000000000001],[1009170000,0.74490000000000001],[1009256400,0.73819999999999997],[1009342800,0.73819999999999997],[1009429200,0.72509999999999997],[1009515600,0.73480000000000001],[1009602000,0.72160000000000002],[1009688400,0.72160000000000002],[1009774800,0.72160000000000002],[1009861200,0.72399999999999998],[1009947600,0.72399999999999998],[1010034000,0.74660000000000004],[1010120400,0.73980000000000001],[1010206800,0.73509999999999998],[1010293200,0.73509999999999998],[1010379600,0.73509999999999998],[1010466000,0.70930000000000004],[1010552400,0.70420000000000005],[1010638800,0.70569999999999999],[1010725200,0.69699999999999995],[1010811600,0.6946],[1010898000,0.6946],[1010984400,0.6946],[1011070800,0.68289999999999995],[1011157200,0.68089999999999995],[1011243600,0.68140000000000001],[1011330000,0.66710000000000003],[1011416400,0.67010000000000003],[1011502800,0.67010000000000003],[1011589200,0.67010000000000003],[1011675600,0.67010000000000003],[1011762000,0.65920000000000001],[1011848400,0.64610000000000001],[1011934800,0.65149999999999997],[1012021200,0.65390000000000004],[1012107600,0.65390000000000004],[1012194000,0.65390000000000004],[1012280400,0.67320000000000002],[1012366800,0.66300000000000003],[1012453200,0.67100000000000004],[1012539600,0.65180000000000005],[1012626000,0.64629999999999999],[1012712400,0.64629999999999999],[1012798800,0.64629999999999999],[1012885200,0.62949999999999995],[1012971600,0.64490000000000003],[1013058000,0.65859999999999996],[1013144400,0.64700000000000002],[1013230800,0.64190000000000003],[1013317200,0.64190000000000003],[1013403600,0.64190000000000003],[1013490000,0.62819999999999998],[1013576400,0.61829999999999996],[1013662800,0.60609999999999997],[1013749200,0.60019999999999996],[1013835600,0.60319999999999996],[1013922000,0.60319999999999996],[1014008400,0.60319999999999996],[1014094800,0.60319999999999996],[1014181200,0.61729999999999996],[1014267600,0.62139999999999995],[1014354000,0.61219999999999997],[1014440400,0.60980000000000001],[1014526800,0.60980000000000001],[1014613200,0.60980000000000001],[1014699600,0.61919999999999997],[1014786000,0.61870000000000003],[1014872400,0.60029999999999994],[1014958800,0.58020000000000005],[1015045200,0.59230000000000005],[1015131600,0.59230000000000005],[1015218000,0.59230000000000005],[1015304400,0.60660000000000003],[1015390800,0.59389999999999998],[1015477200,0.58479999999999999],[1015563600,0.59889999999999999],[1015650000,0.59989999999999999],[1015736400,0.59989999999999999],[1015822800,0.59989999999999999],[1015909200,0.5786],[1015995600,0.58069999999999999],[1016082000,0.57169999999999999],[1016168400,0.56759999999999999],[1016254800,0.5575],[1016341200,0.5575],[1016427600,0.5575],[1016514000,0.5756],[1016600400,0.57110000000000005],[1016686800,0.57169999999999999],[1016773200,0.56720000000000004],[1016859600,0.57299999999999995],[1016946000,0.57299999999999995],[1017032400,0.57299999999999995],[1017118800,0.56459999999999999],[1017205200,0.57120000000000004],[1017291600,0.57909999999999995],[1017378000,0.57269999999999999],[1017464400,0.57269999999999999],[1017550800,0.57269999999999999],[1017637200,0.57269999999999999],[1017723600,0.55210000000000004],[1017810000,0.55410000000000004],[1017896400,0.55689999999999995],[1017982800,0.55169999999999997],[1018069200,0.55359999999999998],[1018155600,0.55359999999999998],[1018238400,0.55359999999999998],[1018324800,0.54810000000000003],[1018411200,0.5494],[1018497600,0.56020000000000003],[1018584000,0.55569999999999997],[1018670400,0.55100000000000005],[1018756800,0.55100000000000005],[1018843200,0.55100000000000005],[1018929600,0.55320000000000003],[1019016000,0.56830000000000003],[1019102400,0.57110000000000005],[1019188800,0.57069999999999999],[1019275200,0.55630000000000002],[1019361600,0.55630000000000002],[1019448000,0.55630000000000002],[1019534400,0.54790000000000005],[1019620800,0.54410000000000003],[1019707200,0.54420000000000002],[1019793600,0.53100000000000003],[1019880000,0.52539999999999998],[1019966400,0.52539999999999998],[1020052800,0.52539999999999998],[1020139200,0.52700000000000002],[1020225600,0.53610000000000002],[1020312000,0.55869999999999997],[1020398400,0.55710000000000004],[1020484800,0.53839999999999999],[1020571200,0.53839999999999999],[1020657600,0.53839999999999999],[1020744000,0.51880000000000004],[1020830400,0.51429999999999998],[1020916800,0.54259999999999997],[1021003200,0.54400000000000004],[1021089600,0.53949999999999998],[1021176000,0.53949999999999998],[1021262400,0.53949999999999998],[1021348800,0.54559999999999997],[1021435200,0.55179999999999996],[1021521600,0.55820000000000003],[1021608000,0.54890000000000005],[1021694400,0.54979999999999996],[1021780800,0.54979999999999996],[1021867200,0.54979999999999996],[1021953600,0.54139999999999999],[1022040000,0.53680000000000005],[1022126400,0.52800000000000002],[1022212800,0.5323],[1022299200,0.52690000000000003],[1022385600,0.52690000000000003],[1022472000,0.52690000000000003],[1022558400,0.52690000000000003],[1022644800,0.51910000000000001],[1022731200,0.50829999999999997],[1022817600,0.50580000000000003],[1022904000,0.50700000000000001],[1022990400,0.50700000000000001],[1023076800,0.50700000000000001],[1023163200,0.50119999999999998],[1023249600,0.50619999999999998],[1023336000,0.49559999999999998],[1023422400,0.49309999999999998],[1023508800,0.48280000000000001],[1023595200,0.48280000000000001],[1023681600,0.48280000000000001],[1023768000,0.48139999999999999],[1023854400,0.4753],[1023940800,0.46589999999999998],[1024027200,0.4652],[1024113600,0.47310000000000002],[1024200000,0.47310000000000002],[1024286400,0.47310000000000002],[1024372800,0.48060000000000003],[1024459200,0.43680000000000002],[1024545600,0.4425],[1024632000,0.41839999999999999],[1024718400,0.42870000000000003],[1024804800,0.42870000000000003],[1024891200,0.42870000000000003],[1024977600,0.43559999999999999],[1025064000,0.42970000000000003],[1025150400,0.43390000000000001],[1025236800,0.4365],[1025323200,0.4365],[1025409600,0.4365],[1025496000,0.4365],[1025582400,0.43709999999999999],[1025668800,1.069],[1025755200,1.087],[1025841600,1.087],[1025928000,1.101],[1026014400,1.101],[1026100800,1.101],[1026187200,1.087],[1026273600,1.069],[1026360000,1.095],[1026446400,1.1120000000000001],[1026532800,1.093],[1026619200,1.093],[1026705600,1.093],[1026792000,1.1160000000000001],[1026878400,1.1200000000000001],[1026964800,1.137],[1027051200,1.133],[1027137600,1.121],[1027224000,1.121],[1027310400,1.121],[1027396800,1.0960000000000001],[1027483200,1.087],[1027569600,1.0760000000000001],[1027656000,1.0920000000000001],[1027742400,1.0860000000000001],[1027828800,1.0860000000000001],[1027915200,1.0860000000000001],[1028001600,1.1240000000000001],[1028088000,1.1579999999999999],[1028174400,1.1439999999999999],[1028260800,1.169],[1028347200,1.1459999999999999],[1028433600,1.1459999999999999],[1028520000,1.1459999999999999],[1028606400,1.1299999999999999],[1028692800,1.139],[1028779200,1.153],[1028865600,1.1830000000000001],[1028952000,1.175],[1029038400,1.175],[1029124800,1.175],[1029211200,1.1739999999999999],[1029297600,1.1739999999999999],[1029384000,1.194],[1029470400,1.2],[1029556800,1.2250000000000001],[1029643200,1.2250000000000001],[1029729600,1.2250000000000001],[1029816000,1.2589999999999999],[1029902400,1.2609999999999999],[1029988800,1.258],[1030075200,1.2549999999999999],[1030161600,1.216],[1030248000,1.216],[1030334400,1.216],[1030420800,1.2509999999999999],[1030507200,1.206],[1030593600,1.2070000000000001],[1030680000,1.2470000000000001],[1030766400,1.2450000000000001],[1030852800,1.2450000000000001],[1030939200,1.2450000000000001],[1031025600,1.2450000000000001],[1031112000,1.198],[1031198400,1.2470000000000001],[1031284800,1.2330000000000001],[1031371200,1.2689999999999999],[1031457600,1.2689999999999999],[1031544000,1.2689999999999999],[1031630400,1.3069999999999999],[1031716800,1.327],[1031803200,1.323],[1031889600,1.2909999999999999],[1031976000,1.286],[1032062400,1.286],[1032148800,1.286],[1032235200,1.2729999999999999],[1032321600,1.2749999999999999],[1032408000,1.2330000000000001],[1032494400,1.2250000000000001],[1032580800,1.206],[1032667200,1.206],[1032753600,1.206],[1032840000,1.1739999999999999],[1032926400,1.2170000000000001],[1033012800,1.2370000000000001],[1033099200,1.222],[1033185600,1.196],[1033272000,1.196],[1033358400,1.196],[1033444800,1.2130000000000001],[1033531200,1.2809999999999999],[1033617600,1.27],[1033704000,1.27],[1033790400,1.244],[1033876800,1.244],[1033963200,1.244],[1034049600,1.23],[1034136000,1.2789999999999999],[1034222400,1.2629999999999999],[1034308800,1.3169999999999999],[1034395200,1.319],[1034481600,1.319],[1034568000,1.319],[1034654400,1.355],[1034740800,1.4139999999999999],[1034827200,1.3859999999999999],[1034913600,1.415],[1035000000,1.4259999999999999],[1035086400,1.4259999999999999],[1035172800,1.4259999999999999],[1035259200,1.508],[1035345600,1.514],[1035432000,1.482],[1035518400,1.5089999999999999],[1035604800,1.4770000000000001],[1035691200,1.4770000000000001],[1035781200,1.4770000000000001],[1035867600,1.4530000000000001],[1035954000,1.4359999999999999],[1036040400,1.405],[1036126800,1.3879999999999999],[1036213200,1.3999999999999999],[1036299600,1.3999999999999999],[1036386000,1.3999999999999999],[1036472400,1.3979999999999999],[1036558800,1.385],[1036645200,1.4019999999999999],[1036731600,1.405],[1036818000,1.399],[1036904400,1.399],[1036990800,1.399],[1037077200,1.365],[1037163600,1.351],[1037250000,1.3660000000000001],[1037336400,1.4199999999999999],[1037422800,1.409],[1037509200,1.409],[1037595600,1.409],[1037682000,1.383],[1037768400,1.367],[1037854800,1.385],[1037941200,1.4159999999999999],[1038027600,1.3979999999999999],[1038114000,1.3979999999999999],[1038200400,1.3979999999999999],[1038286800,1.397],[1038373200,1.3580000000000001],[1038459600,1.3420000000000001],[1038546000,1.3420000000000001],[1038632400,1.3080000000000001],[1038718800,1.3080000000000001],[1038805200,1.3080000000000001],[1038891600,1.3560000000000001],[1038978000,1.2929999999999999],[1039064400,1.2470000000000001],[1039150800,1.256],[1039237200,1.268],[1039323600,1.268],[1039410000,1.268],[1039496400,1.2669999999999999],[1039582800,1.29],[1039669200,1.3069999999999999],[1039755600,1.337],[1039842000,1.3400000000000001],[1039928400,1.3400000000000001],[1040014800,1.3400000000000001],[1040101200,1.3480000000000001],[1040187600,1.359],[1040274000,1.335],[1040360400,1.357],[1040446800,1.3799999999999999],[1040533200,1.3799999999999999],[1040619600,1.3799999999999999],[1040706000,1.379],[1040792400,1.4079999999999999],[1040878800,1.4079999999999999],[1040965200,1.3660000000000001],[1041051600,1.373],[1041138000,1.373],[1041224400,1.373],[1041310800,1.401],[1041397200,1.3859999999999999],[1041483600,1.3859999999999999],[1041570000,1.347],[1041656400,1.3700000000000001],[1041742800,1.3700000000000001],[1041829200,1.3700000000000001],[1041915600,1.351],[1042002000,1.347],[1042088400,1.3100000000000001],[1042174800,1.302],[1042261200,1.298],[1042347600,1.298],[1042434000,1.298],[1042520400,1.282],[1042606800,1.2689999999999999],[1042693200,1.256],[1042779600,1.224],[1042866000,1.228],[1042952400,1.228],[1043038800,1.228],[1043125200,1.228],[1043211600,1.2230000000000001],[1043298000,1.2549999999999999],[1043384400,1.2929999999999999],[1043470800,1.29],[1043557200,1.29],[1043643600,1.29],[1043730000,1.298],[1043816400,1.28],[1043902800,1.304],[1043989200,1.3069999999999999],[1044075600,1.2909999999999999],[1044162000,1.2909999999999999],[1044248400,1.2909999999999999],[1044334800,1.3049999999999999],[1044421200,1.3400000000000001],[1044507600,1.3560000000000001],[1044594000,1.337],[1044680400,1.3109999999999999],[1044766800,1.3109999999999999],[1044853200,1.3109999999999999],[1044939600,1.3540000000000001],[1045026000,1.341],[1045112400,1.3440000000000001],[1045198800,1.3700000000000001],[1045285200,1.3999999999999999],[1045371600,1.3999999999999999],[1045458000,1.3999999999999999],[1045544400,1.3999999999999999],[1045630800,1.238],[1045717200,1.2090000000000001],[1045803600,1.2030000000000001],[1045890000,1.1930000000000001],[1045976400,1.1930000000000001],[1046062800,1.1930000000000001],[1046149200,1.181],[1046235600,1.204],[1046322000,1.196],[1046408400,1.1910000000000001],[1046494800,1.1930000000000001],[1046581200,1.1930000000000001],[1046667600,1.1930000000000001],[1046754000,1.1850000000000001],[1046840400,1.175],[1046926800,1.169],[1047013200,1.2090000000000001],[1047099600,1.194],[1047186000,1.194],[1047272400,1.194],[1047358800,1.2110000000000001],[1047445200,1.2390000000000001],[1047531600,1.1459999999999999],[1047618000,1.2170000000000001],[1047704400,1.206],[1047790800,1.206],[1047877200,1.206],[1047963600,1.2490000000000001],[1048050000,1.2749999999999999],[1048136400,1.246],[1048222800,1.2689999999999999],[1048309200,1.284],[1048395600,1.284],[1048482000,1.284],[1048568400,1.268],[1048654800,1.1870000000000001],[1048741200,1.181],[1048827600,1.1639999999999999],[1048914000,1.161],[1049000400,1.161],[1049086800,1.161],[1049173200,1.159],[1049259600,1.1559999999999999],[1049346000,1.177],[1049432400,1.1679999999999999],[1049518800,1.1459999999999999],[1049605200,1.1459999999999999],[1049688000,1.1459999999999999],[1049774400,1.149],[1049860800,1.137],[1049947200,1.115],[1050033600,1.117],[1050120000,1.1180000000000001],[1050206400,1.1180000000000001],[1050292800,1.1180000000000001],[1050379200,1.1399999999999999],[1050465600,1.135],[1050552000,1.1240000000000001],[1050638400,1.125],[1050724800,1.125],[1050811200,1.125],[1050897600,1.125],[1050984000,1.109],[1051070400,1.1160000000000001],[1051156800,1.054],[1051243200,1.03],[1051329600,0.99619999999999997],[1051416000,0.99619999999999997],[1051502400,0.99619999999999997],[1051588800,1.044],[1051675200,1.0509999999999999],[1051761600,1.0700000000000001],[1051848000,1.0620000000000001],[1051934400,1.0860000000000001],[1052020800,1.0860000000000001],[1052107200,1.0860000000000001],[1052193600,1.0589999999999999],[1052280000,1.0649999999999999],[1052366400,1.0620000000000001],[1052452800,1.0580000000000001],[1052539200,1.0249999999999999],[1052625600,1.0249999999999999],[1052712000,1.0249999999999999],[1052798400,0.99329999999999996],[1052884800,0.96179999999999999],[1052971200,0.94259999999999999],[1053057600,0.95299999999999996],[1053144000,0.94089999999999996],[1053230400,0.94089999999999996],[1053316800,0.94089999999999996],[1053403200,0.91820000000000002],[1053489600,0.92230000000000001],[1053576000,0.91169999999999995],[1053662400,0.90949999999999998],[1053748800,0.8851],[1053835200,0.8851],[1053921600,0.8851],[1054008000,0.8851],[1054094400,0.8831],[1054180800,0.84850000000000003],[1054267200,0.84279999999999999],[1054353600,0.85129999999999995],[1054440000,0.85129999999999995],[1054526400,0.85129999999999995],[1054612800,0.89139999999999997],[1054699200,0.87929999999999997],[1054785600,0.88490000000000002],[1054872000,0.87539999999999996],[1054958400,0.87309999999999999],[1055044800,0.87309999999999999],[1055131200,0.87309999999999999],[1055217600,0.84299999999999997],[1055304000,0.83720000000000006],[1055390400,0.82489999999999997],[1055476800,0.80549999999999999],[1055563200,0.80649999999999999],[1055649600,0.80649999999999999],[1055736000,0.80649999999999999],[1055822400,0.8246],[1055908800,0.79579999999999995],[1055995200,0.79810000000000003],[1056081600,0.7883],[1056168000,0.78749999999999998],[1056254400,0.78749999999999998],[1056340800,0.78749999999999998],[1056427200,0.78839999999999999],[1056513600,0.80389999999999995],[1056600000,0.80489999999999995],[1056686400,0.82289999999999996],[1056772800,0.77049999999999996],[1056859200,0.77049999999999996],[1056945600,0.77049999999999996],[1057032000,0.77480000000000004],[1057118400,0.74350000000000005],[1057204800,1.3220000000000001],[1057291200,1.3069999999999999],[1057377600,1.3069999999999999],[1057464000,1.3069999999999999],[1057550400,1.3069999999999999],[1057636800,1.319],[1057723200,1.2709999999999999],[1057809600,1.276],[1057896000,1.274],[1057982400,1.294],[1058068800,1.294],[1058155200,1.294],[1058241600,1.304],[1058328000,1.278],[1058414400,1.286],[1058500800,1.2669999999999999],[1058587200,1.26],[1058673600,1.26],[1058760000,1.26],[1058846400,1.264],[1058932800,1.242],[1059019200,1.234],[1059105600,1.238],[1059192000,1.238],[1059278400,1.238],[1059364800,1.238],[1059451200,1.22],[1059537600,1.2250000000000001],[1059624000,1.2250000000000001],[1059710400,1.2130000000000001],[1059796800,1.1859999999999999],[1059883200,1.1859999999999999],[1059969600,1.1859999999999999],[1060056000,1.204],[1060142400,1.1910000000000001],[1060228800,1.1779999999999999],[1060315200,1.171],[1060401600,1.173],[1060488000,1.173],[1060574400,1.173],[1060660800,1.1659999999999999],[1060747200,1.196],[1060833600,1.1859999999999999],[1060920000,1.1830000000000001],[1061006400,1.1850000000000001],[1061092800,1.1850000000000001],[1061179200,1.1850000000000001],[1061265600,1.1899999999999999],[1061352000,1.202],[1061438400,1.194],[1061524800,1.167],[1061611200,1.1359999999999999],[1061697600,1.1359999999999999],[1061784000,1.1359999999999999],[1061870400,1.135],[1061956800,1.1180000000000001],[1062043200,1.1100000000000001],[1062129600,1.1220000000000001],[1062216000,1.091],[1062302400,1.091],[1062388800,1.091],[1062475200,1.091],[1062561600,1.0700000000000001],[1062648000,1.0900000000000001],[1062734400,1.1040000000000001],[1062820800,1.1299999999999999],[1062907200,1.1299999999999999],[1062993600,1.1299999999999999],[1063080000,1.1399999999999999],[1063166400,1.1359999999999999],[1063252800,1.137],[1063339200,1.1220000000000001],[1063425600,1.111],[1063512000,1.111],[1063598400,1.111],[1063684800,1.0840000000000001],[1063771200,1.071],[1063857600,1.0700000000000001],[1063944000,1.0760000000000001],[1064030400,1.0629999999999999],[1064116800,1.0629999999999999],[1064203200,1.0629999999999999],[1064289600,1.073],[1064376000,1.0589999999999999],[1064462400,1.085],[1064548800,1.0960000000000001],[1064635200,1.107],[1064721600,1.107],[1064808000,1.107],[1064894400,1.0800000000000001],[1064980800,1.095],[1065067200,1.0900000000000001],[1065153600,1.085],[1065240000,1.101],[1065326400,1.101],[1065412800,1.101],[1065499200,1.069],[1065585600,1.042],[1065672000,1.044],[1065758400,1.038],[1065844800,1.0429999999999999],[1065931200,1.0429999999999999],[1066017600,1.0429999999999999],[1066104000,1.0169999999999999],[1066190400,1.0349999999999999],[1066276800,1.0389999999999999],[1066363200,1.04],[1066449600,1.0349999999999999],[1066536000,1.0349999999999999],[1066622400,1.0349999999999999],[1066708800,1.0289999999999999],[1066795200,1.0249999999999999],[1066881600,1.014],[1066968000,1.028],[1067054400,1.0289999999999999],[1067140800,1.0289999999999999],[1067230800,1.0289999999999999],[1067317200,1.042],[1067403600,1.0589999999999999],[1067490000,1.056],[1067576400,1.04],[1067662800,1.0389999999999999],[1067749200,1.0389999999999999],[1067835600,1.0389999999999999],[1067922000,1.0289999999999999],[1068008400,1.028],[1068094800,1.0169999999999999],[1068181200,0.99990000000000001],[1068267600,0.99160000000000004],[1068354000,0.99160000000000004],[1068440400,0.99160000000000004],[1068526800,0.98499999999999999],[1068613200,1.008],[1068699600,0.999],[1068786000,0.98119999999999996],[1068872400,0.9798],[1068958800,0.9798],[1069045200,0.9798],[1069131600,0.99199999999999999],[1069218000,0.9677],[1069304400,0.9738],[1069390800,0.95699999999999996],[1069477200,0.98060000000000003],[1069563600,0.98060000000000003],[1069650000,0.98060000000000003],[1069736400,0.98329999999999995],[1069822800,0.98050000000000004],[1069909200,0.96060000000000001],[1069995600,0.96060000000000001],[1070082000,0.94320000000000004],[1070168400,0.94320000000000004],[1070254800,0.94320000000000004],[1070341200,0.96640000000000004],[1070427600,0.95989999999999998],[1070514000,0.94630000000000003],[1070600400,0.9486],[1070686800,0.96909999999999996],[1070773200,0.96909999999999996],[1070859600,0.96909999999999996],[1070946000,0.96160000000000001],[1071032400,0.96960000000000002],[1071118800,0.9637],[1071205200,0.95840000000000003],[1071291600,0.94930000000000003],[1071378000,0.94930000000000003],[1071464400,0.94930000000000003],[1071550800,0.93920000000000003],[1071637200,0.93230000000000002],[1071723600,0.93310000000000004],[1071810000,0.94020000000000004],[1071896400,0.92469999999999997],[1071982800,0.92469999999999997],[1072069200,0.92469999999999997],[1072155600,0.93959999999999999],[1072242000,0.96650000000000003],[1072328400,0.94450000000000001],[1072414800,0.94450000000000001],[1072501200,0.94189999999999996],[1072587600,0.94189999999999996],[1072674000,0.94189999999999996],[1072760400,0.93669999999999998],[1072846800,0.93430000000000002],[1072933200,0.93559999999999999],[1073019600,0.93559999999999999],[1073106000,0.93049999999999999],[1073192400,0.93049999999999999],[1073278800,0.93049999999999999],[1073365200,0.95709999999999995],[1073451600,0.94440000000000002],[1073538000,0.94589999999999996],[1073624400,0.94399999999999995],[1073710800,0.92659999999999998],[1073797200,0.92659999999999998],[1073883600,0.92659999999999998],[1073970000,0.93930000000000002],[1074056400,0.93269999999999997],[1074142800,0.9415],[1074229200,0.94750000000000001],[1074315600,0.93459999999999999],[1074402000,0.93459999999999999],[1074488400,0.93459999999999999],[1074574800,0.93459999999999999],[1074661200,0.92789999999999995],[1074747600,0.92020000000000002],[1074834000,0.91839999999999999],[1074920400,0.92610000000000003],[1075006800,0.92610000000000003],[1075093200,0.92610000000000003],[1075179600,0.9466],[1075266000,0.90459999999999996],[1075352400,0.90069999999999995],[1075438800,0.91500000000000004],[1075525200,0.90980000000000005],[1075611600,0.90980000000000005],[1075698000,0.90980000000000005],[1075784400,0.92889999999999995],[1075870800,0.97130000000000005],[1075957200,0.97119999999999995],[1076043600,0.9647],[1076130000,0.94440000000000002],[1076216400,0.94440000000000002],[1076302800,0.94440000000000002],[1076389200,0.9294],[1076475600,0.95920000000000005],[1076562000,0.97309999999999997],[1076648400,0.96960000000000002],[1076734800,0.96540000000000004],[1076821200,0.96540000000000004],[1076907600,0.96540000000000004],[1076994000,0.96540000000000004],[1077080400,0.96499999999999997],[1077166800,0.97360000000000002],[1077253200,0.96950000000000003],[1077339600,0.97060000000000002],[1077426000,0.97060000000000002],[1077512400,0.97060000000000002],[1077598800,0.98040000000000005],[1077685200,0.99119999999999997],[1077771600,1.006],[1077858000,0.98570000000000002],[1077944400,0.96350000000000002],[1078030800,0.96350000000000002],[1078117200,0.96350000000000002],[1078203600,0.9587],[1078290000,0.96389999999999998],[1078376400,0.96389999999999998],[1078462800,0.95909999999999995],[1078549200,0.96230000000000004],[1078635600,0.96230000000000004],[1078722000,0.96230000000000004],[1078808400,0.95750000000000002],[1078894800,0.94879999999999998],[1078981200,0.95899999999999996],[1079067600,0.97889999999999999],[1079154000,0.99119999999999997],[1079240400,0.99119999999999997],[1079326800,0.99119999999999997],[1079413200,0.99019999999999997],[1079499600,0.98460000000000003],[1079586000,0.99119999999999997],[1079672400,0.96730000000000005],[1079758800,0.9748],[1079845200,0.9748],[1079931600,0.9748],[1080018000,0.97650000000000003],[1080104400,0.9748],[1080190800,0.97550000000000003],[1080277200,0.9869],[1080363600,0.9859],[1080450000,0.9859],[1080536400,0.9859],[1080622800,0.97999999999999998],[1080709200,0.97230000000000005],[1080795600,0.9637],[1080882000,0.97629999999999995],[1080968400,0.97719999999999996],[1081054800,0.97719999999999996],[1081137600,0.97719999999999996],[1081224000,0.98919999999999997],[1081310400,0.98219999999999996],[1081396800,0.97599999999999998],[1081483200,0.97650000000000003],[1081569600,0.97650000000000003],[1081656000,0.97650000000000003],[1081742400,0.97650000000000003],[1081828800,0.98040000000000005],[1081915200,0.98939999999999995],[1082001600,0.99399999999999999],[1082088000,0.97860000000000003],[1082174400,0.96989999999999998],[1082260800,0.96989999999999998],[1082347200,0.96989999999999998],[1082433600,0.96789999999999998],[1082520000,0.97470000000000001],[1082606400,0.99329999999999996],[1082692800,0.97360000000000002],[1082779200,0.96089999999999998],[1082865600,0.96089999999999998],[1082952000,0.96089999999999998],[1083038400,0.95299999999999996],[1083124800,0.97870000000000001],[1083211200,1.0049999999999999],[1083297600,1.0129999999999999],[1083384000,1.012],[1083470400,1.012],[1083556800,1.012],[1083643200,1.0209999999999999],[1083729600,1.0269999999999999],[1083816000,1.026],[1083902400,1.032],[1083988800,1.04],[1084075200,1.04],[1084161600,1.04],[1084248000,1.0580000000000001],[1084334400,1.05],[1084420800,1.0429999999999999],[1084507200,1.032],[1084593600,1.0209999999999999],[1084680000,1.0209999999999999],[1084766400,1.0209999999999999],[1084852800,1.0009999999999999],[1084939200,1.01],[1085025600,0.98770000000000002],[1085112000,0.99250000000000005],[1085198400,0.99719999999999998],[1085284800,0.99719999999999998],[1085371200,0.99719999999999998],[1085457600,1.0029999999999999],[1085544000,1.022],[1085630400,1.0229999999999999],[1085716800,1.0169999999999999],[1085803200,1.0049999999999999],[1085889600,1.0049999999999999],[1085976000,1.0049999999999999],[1086062400,1.0049999999999999],[1086148800,1.01],[1086235200,1.0289999999999999],[1086321600,1.0149999999999999],[1086408000,0.99470000000000003],[1086494400,0.99470000000000003],[1086580800,0.99470000000000003],[1086667200,1.01],[1086753600,1.004],[1086840000,1.0149999999999999],[1086926400,1.0089999999999999],[1087012800,1.0089999999999999],[1087099200,1.0089999999999999],[1087185600,1.0089999999999999],[1087272000,1.004],[1087358400,0.99560000000000004],[1087444800,1.004],[1087531200,0.98760000000000003],[1087617600,0.99660000000000004],[1087704000,0.99660000000000004],[1087790400,0.99660000000000004],[1087876800,0.99970000000000003],[1087963200,1.0049999999999999],[1088049600,1.004],[1088136000,0.99309999999999998],[1088222400,1.0109999999999999],[1088308800,1.0109999999999999],[1088395200,1.0109999999999999],[1088481600,1.0169999999999999],[1088568000,1.024],[1088654400,1.0349999999999999],[1088740800,1.04],[1088827200,1.8460000000000001],[1088913600,1.8460000000000001],[1089000000,1.8460000000000001],[1089086400,1.8460000000000001],[1089172800,1.8480000000000001],[1089259200,1.857],[1089345600,1.8720000000000001],[1089432000,1.8580000000000001],[1089518400,1.8580000000000001],[1089604800,1.8580000000000001],[1089691200,1.8400000000000001],[1089777600,1.8200000000000001],[1089864000,1.792],[1089950400,1.806],[1090036800,1.823],[1090123200,1.823],[1090209600,1.823],[1090296000,1.8380000000000001],[1090382400,1.837],[1090468800,1.8420000000000001],[1090555200,1.9019999999999999],[1090641600,1.871],[1090728000,1.871],[1090814400,1.871],[1090900800,1.8500000000000001],[1090987200,1.889],[1091073600,1.855],[1091160000,1.8740000000000001],[1091246400,1.8740000000000001],[1091332800,1.8740000000000001],[1091419200,1.8740000000000001],[1091505600,1.9239999999999999],[1091592000,1.8999999999999999],[1091678400,1.9299999999999999],[1091764800,1.917],[1091851200,1.925],[1091937600,1.925],[1092024000,1.925],[1092110400,1.9630000000000001],[1092196800,1.988],[1092283200,1.9670000000000001],[1092369600,1.96],[1092456000,1.9790000000000001],[1092542400,1.9790000000000001],[1092628800,1.9790000000000001],[1092715200,1.972],[1092801600,1.974],[1092888000,1.9550000000000001],[1092974400,1.9810000000000001],[1093060800,1.9890000000000001],[1093147200,1.9890000000000001],[1093233600,1.9890000000000001],[1093320000,2.0019999999999998],[1093406400,2.0089999999999999],[1093492800,1.9970000000000001],[1093579200,1.9610000000000001],[1093665600,1.9550000000000001],[1093752000,1.9550000000000001],[1093838400,1.9550000000000001],[1093924800,1.9470000000000001],[1094011200,1.964],[1094097600,1.9590000000000001],[1094184000,1.956],[1094270400,1.958],[1094356800,1.958],[1094443200,1.958],[1094529600,1.958],[1094616000,1.9470000000000001],[1094702400,1.9239999999999999],[1094788800,1.925],[1094875200,1.9179999999999999],[1094961600,1.9179999999999999],[1095048000,1.9179999999999999],[1095134400,1.921],[1095220800,1.9550000000000001],[1095307200,1.9490000000000001],[1095393600,1.95],[1095480000,1.9379999999999999],[1095566400,1.9379999999999999],[1095652800,1.9379999999999999],[1095739200,1.944],[1095825600,1.9399999999999999],[1095912000,1.923],[1095998400,1.9390000000000001],[1096084800,1.913],[1096171200,1.913],[1096257600,1.913],[1096344000,1.8979999999999999],[1096430400,1.7809999999999999],[1096516800,1.79],[1096603200,1.784],[1096689600,1.8],[1096776000,1.8],[1096862400,1.8],[1096948800,1.833],[1097035200,1.847],[1097121600,1.863],[1097208000,1.903],[1097294400,1.8779999999999999],[1097380800,1.8779999999999999],[1097467200,1.8779999999999999],[1097553600,1.881],[1097640000,1.845],[1097726400,1.8360000000000001],[1097812800,1.8300000000000001],[1097899200,1.7889999999999999],[1097985600,1.7889999999999999],[1098072000,1.7889999999999999],[1098158400,1.7909999999999999],[1098244800,1.792],[1098331200,1.8089999999999999],[1098417600,1.796],[1098504000,1.784],[1098590400,1.784],[1098676800,1.784],[1098763200,1.8120000000000001],[1098849600,1.8580000000000001],[1098936000,1.927],[1099022400,1.895],[1099108800,1.8979999999999999],[1099195200,1.8979999999999999],[1099285200,1.8979999999999999],[1099371600,1.861],[1099458000,1.859],[1099544400,1.8460000000000001],[1099630800,1.8240000000000001],[1099717200,1.8100000000000001],[1099803600,1.8100000000000001],[1099890000,1.8100000000000001],[1099976400,1.8009999999999999],[1100062800,1.7949999999999999],[1100149200,1.772],[1100235600,1.7689999999999999],[1100322000,1.764],[1100408400,1.764],[1100494800,1.764],[1100581200,1.744],[1100667600,1.7470000000000001],[1100754000,1.7589999999999999],[1100840400,1.7549999999999999],[1100926800,1.7330000000000001],[1101013200,1.7330000000000001],[1101099600,1.7330000000000001],[1101186000,1.744],[1101272400,1.748],[1101358800,1.736],[1101445200,1.736],[1101531600,1.734],[1101618000,1.734],[1101704400,1.734],[1101790800,1.73],[1101877200,1.718],[1101963600,1.7170000000000001],[1102050000,1.728],[1102136400,1.7010000000000001],[1102222800,1.7010000000000001],[1102309200,1.7010000000000001],[1102395600,1.7070000000000001],[1102482000,1.6839999999999999],[1102568400,1.6890000000000001],[1102654800,1.6579999999999999],[1102741200,1.637],[1102827600,1.637],[1102914000,1.637],[1103000400,1.6180000000000001],[1103086800,1.6459999999999999],[1103173200,1.6559999999999999],[1103259600,1.6259999999999999],[1103346000,1.631],[1103432400,1.631],[1103518800,1.631],[1103605200,1.607],[1103691600,1.6020000000000001],[1103778000,1.633],[1103864400,1.6379999999999999],[1103950800,1.6379999999999999],[1104037200,1.6379999999999999],[1104123600,1.6379999999999999],[1104210000,1.621],[1104296400,1.6080000000000001],[1104382800,1.6000000000000001],[1104469200,1.5900000000000001],[1104555600,1.5840000000000001],[1104642000,1.5840000000000001],[1104728400,1.5840000000000001],[1104814800,1.5680000000000001],[1104901200,1.593],[1104987600,1.5780000000000001],[1105074000,1.5649999999999999],[1105160400,1.5389999999999999],[1105246800,1.5389999999999999],[1105333200,1.5389999999999999],[1105419600,1.548],[1105506000,1.5269999999999999],[1105592400,1.5289999999999999],[1105678800,1.5329999999999999],[1105765200,1.53],[1105851600,1.53],[1105938000,1.53],[1106024400,1.53],[1106110800,1.5],[1106197200,1.502],[1106283600,1.4870000000000001],[1106370000,1.4930000000000001],[1106456400,1.4930000000000001],[1106542800,1.4930000000000001],[1106629200,1.482],[1106715600,1.476],[1106802000,1.4630000000000001],[1106888400,1.484],[1106974800,1.5109999999999999],[1107061200,1.5109999999999999],[1107147600,1.5109999999999999],[1107234000,1.524],[1107320400,1.621],[1107406800,1.6160000000000001],[1107493200,1.6439999999999999],[1107579600,1.6439999999999999],[1107666000,1.6439999999999999],[1107752400,1.6439999999999999],[1107838800,1.653],[1107925200,1.6819999999999999],[1108011600,1.6759999999999999],[1108098000,1.694],[1108184400,1.6970000000000001],[1108270800,1.6970000000000001],[1108357200,1.6970000000000001],[1108443600,1.712],[1108530000,1.7250000000000001],[1108616400,1.726],[1108702800,1.7210000000000001],[1108789200,1.714],[1108875600,1.714],[1108962000,1.714],[1109048400,1.714],[1109134800,1.7130000000000001],[1109221200,1.6919999999999999],[1109307600,1.6950000000000001],[1109394000,1.6639999999999999],[1109480400,1.6639999999999999],[1109566800,1.6639999999999999],[1109653200,1.7190000000000001],[1109739600,1.6990000000000001],[1109826000,1.698],[1109912400,1.6990000000000001],[1109998800,1.6890000000000001],[1110085200,1.6890000000000001],[1110171600,1.6890000000000001],[1110258000,1.7250000000000001],[1110344400,1.712],[1110430800,1.714],[1110517200,1.706],[1110603600,1.677],[1110690000,1.677],[1110776400,1.677],[1110862800,1.698],[1110949200,1.6639999999999999],[1111035600,1.671],[1111122000,1.6759999999999999],[1111208400,1.6930000000000001],[1111294800,1.6930000000000001],[1111381200,1.6930000000000001],[1111467600,1.6799999999999999],[1111554000,1.675],[1111640400,1.6890000000000001],[1111726800,1.6819999999999999],[1111813200,1.6819999999999999],[1111899600,1.6819999999999999],[1111986000,1.6819999999999999],[1112072400,1.6899999999999999],[1112158800,1.7150000000000001],[1112245200,1.6990000000000001],[1112331600,1.702],[1112418000,1.71],[1112504400,1.71],[1112587200,1.71],[1112673600,1.702],[1112760000,1.716],[1112846400,1.7390000000000001],[1112932800,1.7330000000000001],[1113019200,1.7250000000000001],[1113105600,1.7250000000000001],[1113192000,1.7250000000000001],[1113278400,1.7170000000000001],[1113364800,1.6819999999999999],[1113451200,1.6859999999999999],[1113537600,1.6850000000000001],[1113624000,1.6479999999999999],[1113710400,1.6479999999999999],[1113796800,1.6479999999999999],[1113883200,1.6399999999999999],[1113969600,1.6399999999999999],[1114056000,1.6359999999999999],[1114142400,1.6359999999999999],[1114228800,1.6060000000000001],[1114315200,1.6060000000000001],[1114401600,1.6060000000000001],[1114488000,1.6299999999999999],[1114574400,1.7809999999999999],[1114660800,1.7370000000000001],[1114747200,1.7729999999999999],[1114833600,1.8180000000000001],[1114920000,1.8180000000000001],[1115006400,1.8180000000000001],[1115092800,1.8140000000000001],[1115179200,1.7310000000000001],[1115265600,1.7370000000000001],[1115352000,1.746],[1115438400,1.752],[1115524800,1.752],[1115611200,1.752],[1115697600,1.748],[1115784000,1.7310000000000001],[1115870400,1.7310000000000001],[1115956800,1.742],[1116043200,1.7470000000000001],[1116129600,1.7470000000000001],[1116216000,1.7470000000000001],[1116302400,1.74],[1116388800,1.7789999999999999],[1116475200,1.762],[1116561600,1.748],[1116648000,1.7330000000000001],[1116734400,1.7330000000000001],[1116820800,1.7330000000000001],[1116907200,1.744],[1116993600,1.722],[1117080000,1.71],[1117166400,1.7370000000000001],[1117252800,1.748],[1117339200,1.748],[1117425600,1.748],[1117512000,1.748],[1117598400,1.7629999999999999],[1117684800,1.7809999999999999],[1117771200,1.7729999999999999],[1117857600,1.77],[1117944000,1.77],[1118030400,1.77],[1118116800,1.768],[1118203200,1.76],[1118289600,1.772],[1118376000,1.7729999999999999],[1118462400,1.764],[1118548800,1.764],[1118635200,1.764],[1118721600,1.7390000000000001],[1118808000,1.7190000000000001],[1118894400,1.708],[1118980800,1.6819999999999999],[1119067200,1.6859999999999999],[1119153600,1.6859999999999999],[1119240000,1.6859999999999999],[1119326400,1.696],[1119412800,1.7050000000000001],[1119499200,1.72],[1119585600,1.736],[1119672000,1.762],[1119758400,1.762],[1119844800,1.762],[1119931200,1.764],[1120017600,1.744],[1120104000,1.742],[1120190400,1.7250000000000001],[1120276800,1.72],[1120363200,1.72],[1120449600,1.72],[1120536000,1.72],[1120622400,2.0910000000000002],[1120708800,2.0150000000000001],[1120795200,2.0190000000000001],[1120881600,2.0510000000000002],[1120968000,2.0510000000000002],[1121054400,2.0510000000000002],[1121140800,2.0019999999999998],[1121227200,1.9810000000000001],[1121313600,1.9810000000000001],[1121400000,2.0070000000000001],[1121486400,1.986],[1121572800,1.986],[1121659200,1.986],[1121745600,1.9710000000000001],[1121832000,2.0390000000000001],[1121918400,2.0150000000000001],[1122004800,2.0089999999999999],[1122091200,2.0209999999999999],[1122177600,2.0209999999999999],[1122264000,2.0209999999999999],[1122350400,2.0270000000000001],[1122436800,2.1880000000000002],[1122523200,2.206],[1122609600,2.1739999999999999],[1122696000,2.1499999999999999],[1122782400,2.1499999999999999],[1122868800,2.1499999999999999],[1122955200,2.1389999999999998],[1123041600,2.069],[1123128000,2.0710000000000002],[1123214400,2.0659999999999998],[1123300800,2.0920000000000001],[1123387200,2.0920000000000001],[1123473600,2.0920000000000001],[1123560000,2.0680000000000001],[1123646400,2.0539999999999998],[1123732800,2.024],[1123819200,2.036],[1123905600,2.0179999999999998],[1123992000,2.0179999999999998],[1124078400,2.0179999999999998],[1124164800,2.0009999999999999],[1124251200,2.0190000000000001],[1124337600,1.9970000000000001],[1124424000,2.0059999999999998],[1124510400,1.998],[1124596800,1.998],[1124683200,1.998],[1124769600,2.0009999999999999],[1124856000,2.0059999999999998],[1124942400,2],[1125028800,1.986],[1125115200,1.968],[1125201600,1.968],[1125288000,1.968],[1125374400,1.9650000000000001],[1125460800,1.95],[1125547200,1.9670000000000001],[1125633600,1.95],[1125720000,1.9530000000000001],[1125806400,1.9530000000000001],[1125892800,1.9530000000000001],[1125979200,1.9530000000000001],[1126065600,1.9350000000000001],[1126152000,1.9319999999999999],[1126238400,1.927],[1126324800,1.925],[1126411200,1.925],[1126497600,1.925],[1126584000,1.923],[1126670400,1.9470000000000001],[1126756800,1.956],[1126843200,1.9810000000000001],[1126929600,2.101],[1127016000,2.101],[1127102400,2.101],[1127188800,2.1150000000000002],[1127275200,2.121],[1127361600,2.1160000000000001],[1127448000,2.1000000000000001],[1127534400,2.1179999999999999],[1127620800,2.1179999999999999],[1127707200,2.1179999999999999],[1127793600,2.101],[1127880000,2.1030000000000002],[1127966400,2.125],[1128052800,2.1619999999999999],[1128139200,2.1579999999999999],[1128225600,2.1579999999999999],[1128312000,2.1579999999999999],[1128398400,2.1459999999999999],[1128484800,2.1640000000000001],[1128571200,2.173],[1128657600,2.2160000000000002],[1128744000,2.1789999999999998],[1128830400,2.1789999999999998],[1128916800,2.1789999999999998],[1129003200,2.1859999999999999],[1129089600,2.1829999999999998],[1129176000,2.2029999999999998],[1129262400,2.202],[1129348800,2.1899999999999999],[1129435200,2.1899999999999999],[1129521600,2.1899999999999999],[1129608000,2.1669999999999998],[1129694400,2.1920000000000002],[1129780800,2.1890000000000001],[1129867200,2.2189999999999999],[1129953600,2.2149999999999999],[1130040000,2.2149999999999999],[1130126400,2.2149999999999999],[1130212800,2.1739999999999999],[1130299200,2.2269999999999999],[1130385600,2.2349999999999999],[1130472000,2.238],[1130558400,2.2519999999999998],[1130644800,2.2519999999999998],[1130734800,2.2519999999999998],[1130821200,2.2559999999999998],[1130907600,2.2839999999999998],[1130994000,2.2730000000000001],[1131080400,2.2890000000000001],[1131166800,2.2519999999999998],[1131253200,2.2519999999999998],[1131339600,2.2519999999999998],[1131426000,2.238],[1131512400,2.2570000000000001],[1131598800,2.254],[1131685200,2.2480000000000002],[1131771600,2.226],[1131858000,2.226],[1131944400,2.226],[1132030800,2.2490000000000001],[1132117200,2.2040000000000002],[1132203600,2.2269999999999999],[1132290000,2.1930000000000001],[1132376400,2.2280000000000002],[1132462800,2.2280000000000002],[1132549200,2.2280000000000002],[1132635600,2.2120000000000002],[1132722000,2.2210000000000001],[1132808400,2.2290000000000001],[1132894800,2.2290000000000001],[1132981200,2.2450000000000001],[1133067600,2.2450000000000001],[1133154000,2.2450000000000001],[1133240400,2.198],[1133326800,2.226],[1133413200,2.202],[1133499600,2.274],[1133586000,2.3109999999999999],[1133672400,2.3109999999999999],[1133758800,2.3109999999999999],[1133845200,2.3180000000000001],[1133931600,2.3180000000000001],[1134018000,2.3010000000000002],[1134104400,2.298],[1134190800,2.2930000000000001],[1134277200,2.2930000000000001],[1134363600,2.2930000000000001],[1134450000,2.3079999999999998],[1134536400,2.3220000000000001],[1134622800,2.3370000000000002],[1134709200,2.335],[1134795600,2.3199999999999998],[1134882000,2.3199999999999998],[1134968400,2.3199999999999998],[1135054800,2.2959999999999998],[1135141200,2.3050000000000002],[1135227600,2.3100000000000001],[1135314000,2.2869999999999999],[1135400400,2.3109999999999999],[1135486800,2.3109999999999999],[1135573200,2.3109999999999999],[1135659600,2.3109999999999999],[1135746000,2.3119999999999998],[1135832400,2.3210000000000002],[1135918800,2.3109999999999999],[1136005200,2.3119999999999998],[1136091600,2.3119999999999998],[1136178000,2.3119999999999998],[1136264400,2.3119999999999998],[1136350800,2.347],[1136437200,2.3530000000000002],[1136523600,2.343],[1136610000,2.3519999999999999],[1136696400,2.3519999999999999],[1136782800,2.3519999999999999],[1136869200,2.3570000000000002],[1136955600,2.3490000000000002],[1137042000,2.371],[1137128400,2.395],[1137214800,2.395],[1137301200,2.395],[1137387600,2.395],[1137474000,2.395],[1137560400,2.3519999999999999],[1137646800,2.3839999999999999],[1137733200,2.399],[1137819600,2.3769999999999998],[1137906000,2.3769999999999998],[1137992400,2.3769999999999998],[1138078800,2.3559999999999999],[1138165200,2.331],[1138251600,2.323],[1138338000,2.278],[1138424400,2.3180000000000001],[1138510800,2.3180000000000001],[1138597200,2.3180000000000001],[1138683600,2.3050000000000002],[1138770000,2.4129999999999998],[1138856400,2.444],[1138942800,2.415],[1139029200,2.3559999999999999],[1139115600,2.3559999999999999],[1139202000,2.3559999999999999],[1139288400,2.331],[1139374800,2.3159999999999998],[1139461200,2.3149999999999999],[1139547600,2.339],[1139634000,2.371],[1139720400,2.371],[1139806800,2.371],[1139893200,2.4420000000000002],[1139979600,2.4710000000000001],[1140066000,2.4790000000000001],[1140152400,2.472],[1140238800,2.48],[1140325200,2.48],[1140411600,2.48],[1140498000,2.48],[1140584400,2.4550000000000001],[1140670800,2.4380000000000002],[1140757200,2.4249999999999998],[1140843600,2.4500000000000002],[1140930000,2.4500000000000002],[1141016400,2.4500000000000002],[1141102800,2.4630000000000001],[1141189200,2.4089999999999998],[1141275600,2.4350000000000001],[1141362000,2.4180000000000001],[1141448400,2.3980000000000001],[1141534800,2.3980000000000001],[1141621200,2.3980000000000001],[1141707600,2.379],[1141794000,2.3900000000000001],[1141880400,2.3999999999999999],[1141966800,2.367],[1142053200,2.3399999999999999],[1142139600,2.3399999999999999],[1142226000,2.3399999999999999],[1142312400,2.3439999999999999],[1142398800,2.335],[1142485200,2.3530000000000002],[1142571600,2.335],[1142658000,2.359],[1142744400,2.359],[1142830800,2.359],[1142917200,2.3620000000000001],[1143003600,2.3769999999999998],[1143090000,2.419],[1143176400,2.4369999999999998],[1143262800,2.4449999999999998],[1143349200,2.4449999999999998],[1143435600,2.4449999999999998],[1143522000,2.4380000000000002],[1143608400,2.415],[1143694800,2.4500000000000002],[1143781200,2.4689999999999999],[1143867600,2.4540000000000002],[1143954000,2.4540000000000002],[1144036800,2.4540000000000002],[1144123200,2.4540000000000002],[1144209600,2.456],[1144296000,2.4380000000000002],[1144382400,2.444],[1144468800,2.431],[1144555200,2.431],[1144641600,2.431],[1144728000,2.423],[1144814400,2.4049999999999998],[1144900800,2.3809999999999998],[1144987200,2.3799999999999999],[1145073600,2.3799999999999999],[1145160000,2.3799999999999999],[1145246400,2.3799999999999999],[1145332800,2.379],[1145419200,2.411],[1145505600,2.4209999999999998],[1145592000,2.399],[1145678400,2.411],[1145764800,2.411],[1145851200,2.411],[1145937600,2.431],[1146024000,2.5209999999999999],[1146110400,2.5539999999999998],[1146196800,2.5289999999999999],[1146283200,2.5369999999999999],[1146369600,2.5369999999999999],[1146456000,2.5369999999999999],[1146542400,2.532],[1146628800,2.5510000000000002],[1146715200,2.544],[1146801600,2.5329999999999999],[1146888000,2.4700000000000002],[1146974400,2.4700000000000002],[1147060800,2.4700000000000002],[1147147200,2.4449999999999998],[1147233600,2.4260000000000002],[1147320000,2.4369999999999998],[1147406400,2.4409999999999998],[1147492800,2.4430000000000001],[1147579200,2.4430000000000001],[1147665600,2.4430000000000001],[1147752000,2.4319999999999999],[1147838400,2.4169999999999998],[1147924800,2.427],[1148011200,2.4300000000000002],[1148097600,2.4350000000000001],[1148184000,2.4350000000000001],[1148270400,2.4350000000000001],[1148356800,2.5190000000000001],[1148443200,2.4929999999999999],[1148529600,2.496],[1148616000,2.4929999999999999],[1148702400,2.4870000000000001],[1148788800,2.4870000000000001],[1148875200,2.4870000000000001],[1148961600,2.4870000000000001],[1149048000,2.4449999999999998],[1149134400,2.4630000000000001],[1149220800,2.528],[1149307200,2.4889999999999999],[1149393600,2.4889999999999999],[1149480000,2.4889999999999999],[1149566400,2.4670000000000001],[1149652800,2.4729999999999999],[1149739200,2.4750000000000001],[1149825600,2.4969999999999999],[1149912000,2.4830000000000001],[1149998400,2.4830000000000001],[1150084800,2.4830000000000001],[1150171200,2.452],[1150257600,2.4390000000000001],[1150344000,2.4420000000000002],[1150430400,2.4510000000000001],[1150516800,2.4529999999999998],[1150603200,2.4529999999999998],[1150689600,2.4529999999999998],[1150776000,2.4220000000000002],[1150862400,2.5310000000000001],[1150948800,2.532],[1151035200,2.5419999999999998],[1151121600,2.5179999999999998],[1151208000,2.5179999999999998],[1151294400,2.5179999999999998],[1151380800,2.556],[1151467200,2.54],[1151553600,2.5179999999999998],[1151640000,2.5470000000000002],[1151726400,2.548],[1151812800,2.548],[1151899200,2.548],[1151985600,2.5619999999999998],[1152072000,2.5619999999999998],[1152158400,2.5489999999999999],[1152244800,2.5670000000000002],[1152331200,2.5430000000000001],[1152417600,2.5430000000000001],[1152504000,2.5430000000000001],[1152590400,2.5009999999999999],[1152676800,2.5449999999999999],[1152763200,2.5310000000000001],[1152849600,2.6070000000000002],[1152936000,2.6429999999999998],[1153022400,2.6429999999999998],[1153108800,2.6429999999999998],[1153195200,2.6190000000000002],[1153281600,2.621],[1153368000,2.665],[1153454400,2.6400000000000001],[1153540800,2.6150000000000002],[1153627200,2.6150000000000002],[1153713600,2.6150000000000002],[1153800000,2.6360000000000001],[1153886400,2.827],[1153972800,2.944],[1154059200,2.9670000000000001],[1154145600,2.976],[1154232000,2.976],[1154318400,2.976],[1154404800,3.028],[1154491200,3.0409999999999999],[1154577600,3.0569999999999999],[1154664000,3.0659999999999998],[1154750400,3.0099999999999998],[1154836800,3.0099999999999998],[1154923200,3.0099999999999998],[1155009600,3.0270000000000001],[1155096000,3.0270000000000001],[1155182400,3.024],[1155268800,2.9660000000000002],[1155355200,2.9590000000000001],[1155441600,2.9590000000000001],[1155528000,2.9590000000000001],[1155614400,2.9750000000000001],[1155700800,3.048],[1155787200,3.0129999999999999],[1155873600,3.0139999999999998],[1155960000,3.016],[1156046400,3.016],[1156132800,3.016],[1156219200,3.02],[1156305600,3.028],[1156392000,3.0219999999999998],[1156478400,3.0339999999999998],[1156564800,3.0270000000000001],[1156651200,3.0270000000000001],[1156737600,3.0270000000000001],[1156824000,3.0329999999999999],[1156910400,3.008],[1156996800,2.9670000000000001],[1157083200,2.9169999999999998],[1157169600,2.9409999999999998],[1157256000,2.9409999999999998],[1157342400,2.9409999999999998],[1157428800,2.9409999999999998],[1157515200,3.024],[1157601600,2.9359999999999999],[1157688000,2.9460000000000002],[1157774400,2.9489999999999998],[1157860800,2.9489999999999998],[1157947200,2.9489999999999998],[1158033600,2.8980000000000001],[1158120000,2.8849999999999998],[1158206400,2.8959999999999999],[1158292800,2.9039999999999999],[1158379200,2.9449999999999998],[1158465600,2.9449999999999998],[1158552000,2.9449999999999998],[1158638400,2.9239999999999999],[1158724800,2.9590000000000001],[1158811200,2.9950000000000001],[1158897600,3.0219999999999998],[1158984000,2.9670000000000001],[1159070400,2.9670000000000001],[1159156800,2.9670000000000001],[1159243200,2.984],[1159329600,2.9380000000000002],[1159416000,2.972],[1159502400,2.907],[1159588800,2.9089999999999998],[1159675200,2.9089999999999998],[1159761600,2.9089999999999998],[1159848000,2.8690000000000002],[1159934400,2.867],[1160020800,2.7919999999999998],[1160107200,2.8769999999999998],[1160193600,2.8610000000000002],[1160280000,2.8610000000000002],[1160366400,2.8610000000000002],[1160452800,2.7970000000000002],[1160539200,2.7669999999999999],[1160625600,2.77],[1160712000,2.7269999999999999],[1160798400,2.79],[1160884800,2.79],[1160971200,2.79],[1161057600,2.8220000000000001],[1161144000,2.8079999999999998],[1161230400,2.8940000000000001],[1161316800,2.8140000000000001],[1161403200,2.7610000000000001],[1161489600,2.7610000000000001],[1161576000,2.7610000000000001],[1161662400,2.762],[1161748800,2.9449999999999998],[1161835200,2.8500000000000001],[1161921600,2.806],[1162008000,2.802],[1162094400,2.802],[1162184400,2.802],[1162270800,2.7949999999999999],[1162357200,2.7879999999999998],[1162443600,2.738],[1162530000,2.7000000000000002],[1162616400,2.7250000000000001],[1162702800,2.7250000000000001],[1162789200,2.7250000000000001],[1162875600,2.7610000000000001],[1162962000,2.77],[1163048400,2.7759999999999998],[1163134800,2.75],[1163221200,2.7040000000000002],[1163307600,2.7040000000000002],[1163394000,2.7040000000000002],[1163480400,2.6989999999999998],[1163566800,2.754],[1163653200,2.609],[1163739600,2.5699999999999998],[1163826000,2.5089999999999999],[1163912400,2.5089999999999999],[1163998800,2.5089999999999999],[1164085200,2.5750000000000002],[1164171600,2.5910000000000002],[1164258000,2.6160000000000001],[1164344400,2.6160000000000001],[1164430800,2.6179999999999999],[1164517200,2.6179999999999999],[1164603600,2.6179999999999999],[1164690000,2.5920000000000001],[1164776400,2.6259999999999999],[1164862800,2.6469999999999998],[1164949200,2.6389999999999998],[1165035600,2.6259999999999999],[1165122000,2.6259999999999999],[1165208400,2.6259999999999999],[1165294800,2.6669999999999998],[1165381200,2.6800000000000002],[1165467600,2.6819999999999999],[1165554000,2.5099999999999998],[1165640400,2.5139999999999998],[1165726800,2.5139999999999998],[1165813200,2.5139999999999998],[1165899600,2.448],[1165986000,2.4319999999999999],[1166072400,2.4260000000000002],[1166158800,2.423],[1166245200,2.407],[1166331600,2.407],[1166418000,2.407],[1166504400,2.4089999999999998],[1166590800,2.4140000000000001],[1166677200,2.367],[1166763600,2.2290000000000001],[1166850000,2.1360000000000001],[1166936400,2.1360000000000001],[1167022800,2.1360000000000001],[1167109200,2.1360000000000001],[1167195600,2.2080000000000002],[1167282000,2.2280000000000002],[1167368400,2.2200000000000002],[1167454800,2.202],[1167541200,2.202],[1167627600,2.202],[1167714000,2.202],[1167800400,2.202],[1167886800,2.0150000000000001],[1167973200,2.0910000000000002],[1168059600,2.0920000000000001],[1168146000,2.0920000000000001],[1168232400,2.0920000000000001],[1168318800,2.0790000000000002],[1168405200,2.069],[1168491600,2.056],[1168578000,2.0609999999999999],[1168664400,2.0579999999999998],[1168750800,2.0579999999999998],[1168837200,2.0579999999999998],[1168923600,2.0579999999999998],[1169010000,2.0550000000000002],[1169096400,2.0419999999999998],[1169182800,2.0259999999999998],[1169269200,2.0009999999999999],[1169355600,2.0009999999999999],[1169442000,2.0009999999999999],[1169528400,1.9970000000000001],[1169614800,2.0049999999999999],[1169701200,2.0219999999999998],[1169787600,2.0259999999999998],[1169874000,2.0680000000000001],[1169960400,2.0680000000000001],[1170046800,2.0680000000000001],[1170133200,2.0590000000000002],[1170219600,2.0990000000000002],[1170306000,2.097],[1170392400,2.0670000000000002],[1170478800,2.1320000000000001],[1170565200,2.1320000000000001],[1170651600,2.1320000000000001],[1170738000,2.1459999999999999],[1170824400,2.1280000000000001],[1170910800,2.1440000000000001],[1170997200,2.121],[1171083600,2.149],[1171170000,2.149],[1171256400,2.149],[1171342800,2.1669999999999998],[1171429200,2.2599999999999998],[1171515600,2.3010000000000002],[1171602000,2.3260000000000001],[1171688400,2.367],[1171774800,2.367],[1171861200,2.367],[1171947600,2.367],[1172034000,2.407],[1172120400,2.4529999999999998],[1172206800,2.4529999999999998],[1172293200,2.4769999999999999],[1172379600,2.4769999999999999],[1172466000,2.4769999999999999],[1172552400,2.46],[1172638800,2.5129999999999999],[1172725200,2.544],[1172811600,2.492],[1172898000,2.4750000000000001],[1172984400,2.4750000000000001],[1173070800,2.4750000000000001],[1173157200,2.4649999999999999],[1173243600,2.4969999999999999],[1173330000,2.4950000000000001],[1173416400,2.5059999999999998],[1173502800,2.5009999999999999],[1173589200,2.5009999999999999],[1173672000,2.5009999999999999],[1173758400,2.5489999999999999],[1173844800,2.5270000000000001],[1173931200,2.657],[1174017600,2.6309999999999998],[1174104000,2.6320000000000001],[1174190400,2.6320000000000001],[1174276800,2.6320000000000001],[1174363200,2.6190000000000002],[1174449600,2.6400000000000001],[1174536000,2.6219999999999999],[1174622400,2.653],[1174708800,2.657],[1174795200,2.657],[1174881600,2.657],[1174968000,2.6539999999999999],[1175054400,2.673],[1175140800,2.6549999999999998],[1175227200,2.661],[1175313600,2.6739999999999999],[1175400000,2.6739999999999999],[1175486400,2.6739999999999999],[1175572800,2.698],[1175659200,2.7170000000000001],[1175745600,2.7269999999999999],[1175832000,2.71],[1175918400,2.71],[1176004800,2.71],[1176091200,2.71],[1176177600,2.7200000000000002],[1176264000,2.6890000000000001],[1176350400,2.734],[1176436800,2.7090000000000001],[1176523200,2.7879999999999998],[1176609600,2.7879999999999998],[1176696000,2.7879999999999998],[1176782400,2.7839999999999998],[1176868800,2.7909999999999999],[1176955200,2.806],[1177041600,2.7919999999999998],[1177128000,2.7959999999999998],[1177214400,2.7959999999999998],[1177300800,2.7959999999999998],[1177387200,2.7930000000000001],[1177473600,2.9319999999999999],[1177560000,2.9399999999999999],[1177646400,2.9159999999999999],[1177732800,2.899],[1177819200,2.899],[1177905600,2.899],[1177992000,2.847],[1178078400,2.887],[1178164800,2.8900000000000001],[1178251200,2.915],[1178337600,2.9510000000000001],[1178424000,2.9510000000000001],[1178510400,2.9510000000000001],[1178596800,2.9260000000000002],[1178683200,2.9289999999999998],[1178769600,2.9100000000000001],[1178856000,2.9350000000000001],[1178942400,2.9329999999999998],[1179028800,2.9329999999999998],[1179115200,2.9329999999999998],[1179201600,2.9169999999999998],[1179288000,2.9180000000000001],[1179374400,2.9260000000000002],[1179460800,2.8260000000000001],[1179547200,2.8450000000000002],[1179633600,2.8450000000000002],[1179720000,2.8450000000000002],[1179806400,2.8799999999999999],[1179892800,2.9239999999999999],[1179979200,2.883],[1180065600,2.8450000000000002],[1180152000,2.851],[1180238400,2.851],[1180324800,2.851],[1180411200,2.851],[1180497600,2.855],[1180584000,2.9060000000000001],[1180670400,2.964],[1180756800,2.9180000000000001],[1180843200,2.9180000000000001],[1180929600,2.9180000000000001],[1181016000,2.8799999999999999],[1181102400,2.859],[1181188800,2.8519999999999999],[1181275200,2.835],[1181361600,2.8159999999999998],[1181448000,2.8159999999999998],[1181534400,2.8159999999999998],[1181620800,2.8820000000000001],[1181707200,2.887],[1181793600,2.907],[1181880000,2.9580000000000002],[1181966400,2.976],[1182052800,2.976],[1182139200,2.976],[1182225600,2.9630000000000001],[1182312000,3.0299999999999998],[1182398400,3.0430000000000001],[1182484800,3.0649999999999999],[1182571200,3.0019999999999998],[1182657600,3.0019999999999998],[1182744000,3.0019999999999998],[1182830400,3.0609999999999999],[1182916800,3.0419999999999998],[1183003200,3.0539999999999998],[1183089600,3.0950000000000002],[1183176000,3.105],[1183262400,3.105],[1183348800,3.105],[1183435200,3.1280000000000001],[1183521600,1.756],[1183608000,1.756],[1183694400,1.79],[1183780800,1.78],[1183867200,1.78],[1183953600,1.78],[1184040000,1.7669999999999999],[1184126400,1.766],[1184212800,1.7989999999999999],[1184299200,1.825],[1184385600,1.8100000000000001],[1184472000,1.8100000000000001],[1184558400,1.8100000000000001],[1184644800,1.8480000000000001],[1184731200,1.831],[1184817600,1.853],[1184904000,1.8580000000000001],[1184990400,1.877],[1185076800,1.877],[1185163200,1.877],[1185249600,1.895],[1185336000,2.028],[1185422400,2.012],[1185508800,2.012],[1185595200,2.0310000000000001],[1185681600,2.0310000000000001],[1185768000,2.0310000000000001],[1185854400,2.0310000000000001],[1185940800,2.052],[1186027200,1.9910000000000001],[1186113600,1.9830000000000001],[1186200000,1.9450000000000001],[1186286400,1.9450000000000001],[1186372800,1.9450000000000001],[1186459200,1.9970000000000001],[1186545600,1.976],[1186632000,1.897],[1186718400,1.7829999999999999],[1186804800,1.8939999999999999],[1186891200,1.8939999999999999],[1186977600,1.8939999999999999],[1187064000,1.99],[1187150400,1.9570000000000001],[1187236800,1.9199999999999999],[1187323200,1.8360000000000001],[1187409600,1.879],[1187496000,1.879],[1187582400,1.879],[1187668800,1.893],[1187755200,1.9159999999999999],[1187841600,1.9359999999999999],[1187928000,1.9359999999999999],[1188014400,1.9550000000000001],[1188100800,1.9550000000000001],[1188187200,1.9550000000000001],[1188273600,1.9670000000000001],[1188360000,1.931],[1188446400,1.964],[1188532800,1.972],[1188619200,1.986],[1188705600,1.986],[1188792000,1.986],[1188878400,1.986],[1188964800,1.9970000000000001],[1189051200,2.004],[1189137600,2.016],[1189224000,2.04],[1189310400,2.04],[1189396800,2.04],[1189483200,2.0449999999999999],[1189569600,2.0859999999999999],[1189656000,2.0720000000000001],[1189742400,2.036],[1189828800,2.0459999999999998],[1189915200,2.0459999999999998],[1190001600,2.0459999999999998],[1190088000,2.0049999999999999],[1190174400,2.0089999999999999],[1190260800,2.1070000000000002],[1190347200,2.093],[1190433600,2.0830000000000002],[1190520000,2.0830000000000002],[1190606400,2.0830000000000002],[1190692800,2.1110000000000002],[1190779200,2.1339999999999999],[1190865600,2.1909999999999998],[1190952000,2.2290000000000001],[1191038400,2.2250000000000001],[1191124800,2.2250000000000001],[1191211200,2.2250000000000001],[1191297600,2.25],[1191384000,2.1850000000000001],[1191470400,2.1720000000000002],[1191556800,2.1880000000000002],[1191643200,2.1850000000000001],[1191729600,2.1850000000000001],[1191816000,2.1850000000000001],[1191902400,2.1760000000000002],[1191988800,2.177],[1192075200,2.1669999999999998],[1192161600,2.165],[1192248000,2.1509999999999998],[1192334400,2.1509999999999998],[1192420800,2.1509999999999998],[1192507200,2.1629999999999998],[1192593600,2.1659999999999999],[1192680000,2.1869999999999998],[1192766400,2.1789999999999998],[1192852800,2.2010000000000001],[1192939200,2.2010000000000001],[1193025600,2.2010000000000001],[1193112000,2.1970000000000001],[1193198400,2.0979999999999999],[1193284800,2.0720000000000001],[1193371200,2.0150000000000001],[1193457600,2.0110000000000001],[1193544000,2.0110000000000001],[1193630400,2.0110000000000001],[1193716800,2.0230000000000001],[1193803200,1.9490000000000001],[1193889600,1.9319999999999999],[1193976000,1.9419999999999999],[1194062400,1.9239999999999999],[1194148800,1.9239999999999999],[1194238800,1.9239999999999999],[1194325200,1.9430000000000001],[1194411600,1.9450000000000001],[1194498000,1.976],[1194584400,1.915],[1194670800,1.8720000000000001],[1194757200,1.8720000000000001],[1194843600,1.8720000000000001],[1194930000,1.8149999999999999],[1195016400,1.8360000000000001],[1195102800,1.8520000000000001],[1195189200,1.843],[1195275600,1.827],[1195362000,1.827],[1195448400,1.827],[1195534800,1.8340000000000001],[1195621200,1.8],[1195707600,1.8109999999999999],[1195794000,1.8109999999999999],[1195880400,1.8029999999999999],[1195966800,1.8029999999999999],[1196053200,1.8029999999999999],[1196139600,1.8089999999999999],[1196226000,1.8300000000000001],[1196312400,1.8640000000000001],[1196398800,1.861],[1196485200,1.851],[1196571600,1.851],[1196658000,1.851],[1196744400,1.7929999999999999],[1196830800,1.7909999999999999],[1196917200,1.839],[1197003600,1.8080000000000001],[1197090000,1.8140000000000001],[1197176400,1.8140000000000001],[1197262800,1.8140000000000001],[1197349200,1.827],[1197435600,1.8149999999999999],[1197522000,1.8069999999999999],[1197608400,1.7789999999999999],[1197694800,1.7849999999999999],[1197781200,1.7849999999999999],[1197867600,1.7849999999999999],[1197954000,1.752],[1198040400,1.778],[1198126800,1.7789999999999999],[1198213200,1.843],[1198299600,1.8620000000000001],[1198386000,1.8620000000000001],[1198472400,1.8620000000000001],[1198558800,1.8580000000000001],[1198645200,1.8580000000000001],[1198731600,1.8500000000000001],[1198818000,1.837],[1198904400,1.8839999999999999],[1198990800,1.8839999999999999],[1199077200,1.8839999999999999],[1199163600,1.8899999999999999],[1199250000,1.8899999999999999],[1199336400,1.8759999999999999],[1199422800,1.8720000000000001],[1199509200,1.8779999999999999],[1199595600,1.8779999999999999],[1199682000,1.8779999999999999],[1199768400,1.8779999999999999],[1199854800,1.8380000000000001],[1199941200,1.865],[1200027600,1.8540000000000001],[1200114000,1.829],[1200200400,1.829],[1200286800,1.829],[1200373200,1.8320000000000001],[1200459600,1.8200000000000001],[1200546000,1.8029999999999999],[1200632400,1.821],[1200718800,1.825],[1200805200,1.825],[1200891600,1.825],[1200978000,1.825],[1201064400,1.784],[1201150800,1.7350000000000001],[1201237200,1.8029999999999999],[1201323600,1.8149999999999999],[1201410000,1.8149999999999999],[1201496400,1.8149999999999999],[1201582800,1.8],[1201669200,2.1040000000000001],[1201755600,2.0760000000000001],[1201842000,2.0790000000000002],[1201928400,2.0499999999999998],[1202014800,2.0499999999999998],[1202101200,2.0499999999999998],[1202187600,2.0670000000000002],[1202274000,2.105],[1202360400,2.0870000000000002],[1202446800,2.1739999999999999],[1202533200,2.1499999999999999],[1202619600,2.1499999999999999],[1202706000,2.1499999999999999],[1202792400,2.1339999999999999],[1202878800,2.1419999999999999],[1202965200,2.1850000000000001],[1203051600,2.1259999999999999],[1203138000,2.0899999999999999],[1203224400,2.0899999999999999],[1203310800,2.0899999999999999],[1203397200,2.0899999999999999],[1203483600,2.089],[1203570000,2.097],[1203656400,2.113],[1203742800,2.1200000000000001],[1203829200,2.1200000000000001],[1203915600,2.1200000000000001],[1204002000,2.1120000000000001],[1204088400,2.073],[1204174800,2.069],[1204261200,2.0670000000000002],[1204347600,2.0600000000000001],[1204434000,2.0600000000000001],[1204520400,2.0600000000000001],[1204606800,2.1110000000000002],[1204693200,2.048],[1204779600,2.1190000000000002],[1204866000,2.1619999999999999],[1204952400,2.1920000000000002],[1205038800,2.1920000000000002],[1205121600,2.1920000000000002],[1205208000,2.173],[1205294400,2.1259999999999999],[1205380800,2.1539999999999999],[1205467200,1.988],[1205553600,1.988],[1205640000,1.988],[1205726400,1.988],[1205812800,1.9610000000000001],[1205899200,1.95],[1205985600,1.927],[1206072000,1.9199999999999999],[1206158400,1.9199999999999999],[1206244800,1.9199999999999999],[1206331200,1.9199999999999999],[1206417600,1.9450000000000001],[1206504000,1.944],[1206590400,1.9890000000000001],[1206676800,2.0059999999999998],[1206763200,1.9750000000000001],[1206849600,1.9750000000000001],[1206936000,1.9750000000000001],[1207022400,1.9870000000000001],[1207108800,1.9650000000000001],[1207195200,1.9319999999999999],[1207281600,1.9910000000000001],[1207368000,2.0009999999999999],[1207454400,2.0009999999999999],[1207540800,2.0009999999999999],[1207627200,1.9590000000000001],[1207713600,1.9339999999999999],[1207800000,1.9419999999999999],[1207886400,1.9330000000000001],[1207972800,1.925],[1208059200,1.925],[1208145600,1.925],[1208232000,1.954],[1208318400,1.899],[1208404800,1.948],[1208491200,1.952],[1208577600,1.9950000000000001],[1208664000,1.9950000000000001],[1208750400,1.9950000000000001],[1208836800,2.016],[1208923200,1.802],[1209009600,1.7789999999999999],[1209096000,1.708],[1209182400,1.7410000000000001],[1209268800,1.7410000000000001],[1209355200,1.7410000000000001],[1209441600,1.6930000000000001],[1209528000,1.7250000000000001],[1209614400,1.71],[1209700800,1.75],[1209787200,1.7849999999999999],[1209873600,1.7849999999999999],[1209960000,1.7849999999999999],[1210046400,1.7929999999999999],[1210132800,1.8109999999999999],[1210219200,1.849],[1210305600,1.8839999999999999],[1210392000,1.8819999999999999],[1210478400,1.8819999999999999],[1210564800,1.8819999999999999],[1210651200,1.9019999999999999],[1210737600,1.9179999999999999],[1210824000,1.8720000000000001],[1210910400,1.8540000000000001],[1210996800,1.871],[1211083200,1.871],[1211169600,1.871],[1211256000,1.8660000000000001],[1211342400,1.8580000000000001],[1211428800,1.823],[1211515200,1.867],[1211601600,1.837],[1211688000,1.837],[1211774400,1.837],[1211860800,1.837],[1211947200,1.8220000000000001],[1212033600,1.8140000000000001],[1212120000,1.8879999999999999],[1212206400,1.8879999999999999],[1212292800,1.8879999999999999],[1212379200,1.8879999999999999],[1212465600,1.8979999999999999],[1212552000,1.8620000000000001],[1212638400,1.905],[1212724800,1.9359999999999999],[1212811200,1.956],[1212897600,1.956],[1212984000,1.956],[1213070400,1.9279999999999999],[1213156800,1.877],[1213243200,1.871],[1213329600,1.8640000000000001],[1213416000,1.877],[1213502400,1.877],[1213588800,1.877],[1213675200,1.855],[1213761600,1.8680000000000001],[1213848000,1.857],[1213934400,1.861],[1214020800,1.893],[1214107200,1.893],[1214193600,1.893],[1214280000,1.901],[1214366400,1.893],[1214452800,1.877],[1214539200,1.825],[1214625600,1.8],[1214712000,1.8],[1214798400,1.8],[1214884800,1.8280000000000001],[1214971200,1.8600000000000001],[1215057600,0.93340000000000001],[1215144000,0.9456],[1215230400,0.9456],[1215316800,0.9456],[1215403200,0.9456],[1215489600,0.92689999999999995],[1215576000,0.9153],[1215662400,0.91520000000000001],[1215748800,0.95720000000000005],[1215835200,0.95369999999999999],[1215921600,0.95369999999999999],[1216008000,0.95369999999999999],[1216094400,0.95230000000000004],[1216180800,0.93669999999999998],[1216267200,0.85409999999999997],[1216353600,0.86360000000000003],[1216440000,0.88080000000000003],[1216526400,0.88080000000000003],[1216612800,0.88080000000000003],[1216699200,0.87819999999999998],[1216785600,0.94350000000000001],[1216872000,0.94799999999999995],[1216958400,0.96489999999999998],[1217044800,0.97219999999999995],[1217131200,0.97219999999999995],[1217217600,0.97219999999999995],[1217304000,1.002],[1217390400,0.99029999999999996],[1217476800,0.95109999999999995],[1217563200,0.94779999999999998],[1217649600,0.95289999999999997],[1217736000,0.95289999999999997],[1217822400,0.95289999999999997],[1217908800,0.95779999999999998],[1217995200,0.95189999999999997],[1218081600,0.9304],[1218168000,0.93559999999999999],[1218254400,0.90529999999999999],[1218340800,0.90529999999999999],[1218427200,0.90529999999999999],[1218513600,0.90739999999999998],[1218600000,0.90029999999999999],[1218686400,0.91190000000000004],[1218772800,0.90710000000000002],[1218859200,0.91279999999999994],[1218945600,0.91279999999999994],[1219032000,0.91279999999999994],[1219118400,0.91879999999999995],[1219204800,0.9163],[1219291200,0.90610000000000002],[1219377600,0.89410000000000001],[1219464000,0.88329999999999997],[1219550400,0.88329999999999997],[1219636800,0.88329999999999997],[1219723200,0.89070000000000005],[1219809600,0.91359999999999997],[1219896000,0.90990000000000004],[1219982400,0.9284],[1220068800,0.9526],[1220155200,0.9526],[1220241600,0.9526],[1220328000,0.9526],[1220414400,0.92730000000000001],[1220500800,0.90329999999999999],[1220587200,0.89529999999999998],[1220673600,0.87570000000000003],[1220760000,0.87570000000000003],[1220846400,0.87570000000000003],[1220932800,0.87770000000000004],[1221019200,0.88460000000000005],[1221105600,0.87749999999999995],[1221192000,0.85270000000000001],[1221278400,0.85529999999999995],[1221364800,0.85529999999999995],[1221451200,0.85529999999999995],[1221537600,0.83120000000000005],[1221624000,0.8377],[1221710400,0.84150000000000003],[1221796800,0.84299999999999997],[1221883200,0.79849999999999999],[1221969600,0.79849999999999999],[1222056000,0.79849999999999999],[1222142400,0.83440000000000003],[1222228800,0.81499999999999995],[1222315200,0.81820000000000004],[1222401600,0.82520000000000004],[1222488000,0.82369999999999999],[1222574400,0.82369999999999999],[1222660800,0.82369999999999999],[1222747200,0.82220000000000004],[1222833600,0.84230000000000005],[1222920000,0.82999999999999996],[1223006400,0.8407],[1223092800,0.84589999999999999],[1223179200,0.84589999999999999],[1223265600,0.84589999999999999],[1223352000,0.84840000000000004],[1223438400,0.85340000000000005],[1223524800,0.88270000000000004],[1223611200,0.90949999999999998],[1223697600,0.90769999999999995],[1223784000,0.90769999999999995],[1223870400,0.90769999999999995],[1223956800,0.89949999999999997],[1224043200,0.87880000000000003],[1224129600,0.87460000000000004],[1224216000,0.89629999999999999],[1224302400,0.91039999999999999],[1224388800,0.91039999999999999],[1224475200,0.91039999999999999],[1224561600,0.92869999999999997],[1224648000,0.72899999999999998],[1224734400,0.74219999999999997],[1224820800,0.68920000000000003],[1224907200,0.70989999999999998],[1224993600,0.70989999999999998],[1225080000,0.70989999999999998],[1225166400,0.70809999999999995],[1225252800,0.74119999999999997],[1225339200,0.71630000000000005],[1225425600,0.73570000000000002],[1225512000,0.70960000000000001],[1225598400,0.70960000000000001],[1225688400,0.70960000000000001],[1225774800,0.71679999999999999],[1225861200,0.71509999999999996],[1225947600,0.67969999999999997],[1226034000,0.6653],[1226120400,0.68200000000000005],[1226206800,0.68200000000000005],[1226293200,0.68200000000000005],[1226379600,0.73170000000000002],[1226466000,0.71340000000000003],[1226552400,0.69650000000000001],[1226638800,0.72389999999999999],[1226725200,0.70740000000000003],[1226811600,0.70740000000000003],[1226898000,0.70740000000000003],[1226984400,0.70440000000000003],[1227070800,0.7177],[1227157200,0.7167],[1227243600,0.70709999999999995],[1227330000,0.72470000000000001],[1227416400,0.72470000000000001],[1227502800,0.72470000000000001],[1227589200,0.72309999999999997],[1227675600,0.68030000000000002],[1227762000,0.66949999999999998],[1227848400,0.66949999999999998],[1227934800,0.6804],[1228021200,0.6804],[1228107600,0.6804],[1228194000,0.66020000000000001],[1228280400,0.66659999999999997],[1228366800,0.66739999999999999],[1228453200,0.63600000000000001],[1228539600,0.6321],[1228626000,0.6321],[1228712400,0.6321],[1228798800,0.60740000000000005],[1228885200,0.61309999999999998],[1228971600,0.59750000000000003],[1229058000,0.60899999999999999],[1229144400,0.6079],[1229230800,0.6079],[1229317200,0.6079],[1229403600,0.6018],[1229490000,0.59089999999999998],[1229576400,0.63839999999999997],[1229662800,0.62739999999999996],[1229749200,0.6421],[1229835600,0.6421],[1229922000,0.6421],[1230008400,0.6532],[1230094800,0.62809999999999999],[1230181200,0.62919999999999998],[1230267600,0.62919999999999998],[1230354000,0.63190000000000002],[1230440400,0.63190000000000002],[1230526800,0.63190000000000002],[1230613200,0.66149999999999998],[1230699600,0.66120000000000001],[1230786000,0.68379999999999996],[1230872400,0.68379999999999996],[1230958800,0.70599999999999996],[1231045200,0.70599999999999996],[1231131600,0.70599999999999996],[1231218000,0.68769999999999998],[1231304400,0.65649999999999997],[1231390800,0.67320000000000002],[1231477200,0.65900000000000003],[1231563600,0.65969999999999995],[1231650000,0.65969999999999995],[1231736400,0.65969999999999995],[1231822800,0.66869999999999996],[1231909200,0.66559999999999997],[1231995600,0.64529999999999998],[1232082000,0.64990000000000003],[1232168400,0.61719999999999997],[1232254800,0.61719999999999997],[1232341200,0.61719999999999997],[1232427600,0.61719999999999997],[1232514000,0.60170000000000001],[1232600400,0.61060000000000003],[1232686800,0.61970000000000003],[1232773200,0.61660000000000004],[1232859600,0.61660000000000004],[1232946000,0.61660000000000004],[1233032400,0.61729999999999996],[1233118800,0.63190000000000002],[1233205200,0.63839999999999997],[1233291600,0.65100000000000002],[1233378000,0.66200000000000003],[1233464400,0.66200000000000003],[1233550800,0.66200000000000003],[1233637200,0.65769999999999995],[1233723600,0.75319999999999998],[1233810000,0.79800000000000004],[1233896400,0.82979999999999998],[1233982800,0.84179999999999999],[1234069200,0.84179999999999999],[1234155600,0.84179999999999999],[1234242000,0.83579999999999999],[1234328400,0.83850000000000002],[1234414800,0.85429999999999995],[1234501200,0.85319999999999996],[1234587600,0.83079999999999998],[1234674000,0.83079999999999998],[1234760400,0.83079999999999998],[1234846800,0.83079999999999998],[1234933200,0.8337],[1235019600,0.81640000000000001],[1235106000,0.81899999999999995],[1235192400,0.82250000000000001],[1235278800,0.82250000000000001],[1235365200,0.82250000000000001],[1235451600,0.80279999999999996],[1235538000,0.80820000000000003],[1235624400,0.81689999999999996],[1235710800,0.80210000000000004],[1235797200,0.79759999999999998],[1235883600,0.79759999999999998],[1235970000,0.79759999999999998],[1236056400,0.7742],[1236142800,0.79120000000000001],[1236229200,0.79379999999999995],[1236315600,0.77729999999999999],[1236402000,0.7792],[1236488400,0.7792],[1236571200,0.7792],[1236657600,0.74739999999999995],[1236744000,0.75639999999999996],[1236830400,0.77200000000000002],[1236916800,0.76680000000000004],[1237003200,0.77090000000000003],[1237089600,0.77090000000000003],[1237176000,0.77090000000000003],[1237262400,0.7792],[1237348800,0.76800000000000002],[1237435200,0.7611],[1237521600,0.78220000000000001],[1237608000,0.76839999999999997],[1237694400,0.76839999999999997],[1237780800,0.76839999999999997],[1237867200,0.77280000000000004],[1237953600,0.81369999999999998],[1238040000,0.78500000000000003],[1238126400,0.80869999999999997],[1238212800,0.79010000000000002],[1238299200,0.79010000000000002],[1238385600,0.79010000000000002],[1238472000,0.78300000000000003],[1238558400,0.79039999999999999],[1238644800,0.77880000000000005],[1238731200,0.79630000000000001],[1238817600,0.76870000000000005],[1238904000,0.76870000000000005],[1238990400,0.76870000000000005],[1239076800,0.75229999999999997],[1239163200,0.74770000000000003],[1239249600,0.75649999999999995],[1239336000,0.76349999999999996],[1239422400,0.76349999999999996],[1239508800,0.76349999999999996],[1239595200,0.76349999999999996],[1239681600,0.79279999999999995],[1239768000,0.77839999999999998],[1239854400,0.77280000000000004],[1239940800,0.7661],[1240027200,0.73960000000000004],[1240113600,0.73960000000000004],[1240200000,0.73960000000000004],[1240286400,0.7671],[1240372800,0.75770000000000004],[1240459200,0.74019999999999997],[1240545600,0.73229999999999995],[1240632000,0.74350000000000005],[1240718400,0.74350000000000005],[1240804800,0.74350000000000005],[1240891200,0.73440000000000005],[1240977600,0.71940000000000004],[1241064000,0.74629999999999996],[1241150400,0.7863],[1241236800,0.78049999999999997],[1241323200,0.78049999999999997],[1241409600,0.78049999999999997],[1241496000,0.76390000000000002],[1241582400,0.74209999999999998],[1241668800,0.72660000000000002],[1241755200,0.71640000000000004],[1241841600,0.7167],[1241928000,0.7167],[1242014400,0.7167],[1242100800,0.71789999999999998],[1242187200,0.72609999999999997],[1242273600,0.73040000000000005],[1242360000,0.72260000000000002],[1242446400,0.77829999999999999],[1242532800,0.77829999999999999],[1242619200,0.77829999999999999],[1242705600,0.74509999999999998],[1242792000,0.76039999999999996],[1242878400,0.75439999999999996],[1242964800,0.7621],[1243051200,0.74519999999999997],[1243137600,0.74519999999999997],[1243224000,0.74519999999999997],[1243310400,0.74519999999999997],[1243396800,0.76019999999999999],[1243483200,0.7409],[1243569600,0.75839999999999996],[1243656000,0.76029999999999998],[1243742400,0.76029999999999998],[1243828800,0.76029999999999998],[1243915200,0.7621],[1244001600,0.76519999999999999],[1244088000,0.76880000000000004],[1244174400,0.752],[1244260800,0.74880000000000002],[1244347200,0.74880000000000002],[1244433600,0.74880000000000002],[1244520000,0.7369],[1244606400,0.73660000000000003],[1244692800,0.73040000000000005],[1244779200,0.72319999999999995],[1244865600,0.72989999999999999],[1244952000,0.72989999999999999],[1245038400,0.72989999999999999],[1245124800,0.74550000000000005],[1245211200,0.72670000000000001],[1245297600,0.72209999999999996],[1245384000,0.72870000000000001],[1245470400,0.73839999999999995],[1245556800,0.73839999999999995],[1245643200,0.73839999999999995],[1245729600,0.73229999999999995],[1245816000,0.73199999999999998],[1245902400,0.73299999999999998],[1245988800,0.71350000000000002],[1246075200,0.71050000000000002],[1246161600,0.71050000000000002],[1246248000,0.71050000000000002],[1246334400,0.70069999999999999],[1246420800,0.69210000000000005],[1246507200,0.71940000000000004],[1246593600,0.50390000000000001],[1246680000,0.50390000000000001],[1246766400,0.50390000000000001],[1246852800,0.50390000000000001],[1246939200,0.49919999999999998],[1247025600,null],[1278129600,1.2869999999999999],[1278216000,1.2869999999999999],[1278302400,1.2869999999999999],[1278388800,1.2869999999999999],[1278475200,1.2849999999999999],[1278561600,1.2849999999999999],[1278648000,1.274],[1278734400,1.2569999999999999],[1278820800,1.2569999999999999],[1278907200,1.2569999999999999],[1278993600,1.244],[1279080000,1.236],[1279166400,1.2470000000000001],[1279252800,1.258],[1279339200,1.2909999999999999],[1279425600,1.2909999999999999],[1279512000,1.2909999999999999],[1279598400,1.3120000000000001],[1279684800,1.3009999999999999],[1279771200,1.2969999999999999],[1279857600,1.2829999999999999],[1279944000,1.266],[1280030400,1.266],[1280116800,1.266],[1280203200,1.258],[1280289600,1.3080000000000001],[1280376000,1.3140000000000001],[1280462400,1.2969999999999999],[1280548800,1.2889999999999999],[1280635200,1.2889999999999999],[1280721600,1.2889999999999999],[1280808000,1.2749999999999999],[1280894400,1.2949999999999999],[1280980800,1.296],[1281067200,1.304],[1281153600,1.319],[1281240000,1.319],[1281326400,1.319],[1281412800,1.2849999999999999],[1281499200,1.3089999999999999],[1281585600,1.319],[1281672000,1.3129999999999999],[1281758400,1.323],[1281844800,1.323],[1281931200,1.323],[1282017600,1.321],[1282104000,1.3380000000000001],[1282190400,1.319],[1282276800,1.333],[1282363200,1.3460000000000001],[1282449600,1.3460000000000001],[1282536000,1.3460000000000001],[1282622400,1.3440000000000001],[1282708800,1.329],[1282795200,1.327],[1282881600,1.3340000000000001],[1282968000,1.3280000000000001],[1283054400,1.3280000000000001],[1283140800,1.3280000000000001],[1283227200,1.3080000000000001],[1283313600,1.3149999999999999],[1283400000,1.3149999999999999],[1283486400,1.319],[1283572800,1.3109999999999999],[1283659200,1.3109999999999999],[1283745600,1.3109999999999999],[1283832000,1.3109999999999999],[1283918400,1.3149999999999999],[1284004800,1.3029999999999999],[1284091200,1.2989999999999999],[1284177600,1.2849999999999999],[1284264000,1.2849999999999999],[1284350400,1.2849999999999999],[1284436800,1.28],[1284523200,1.278],[1284609600,1.3100000000000001],[1284696000,1.3109999999999999],[1284782400,1.3160000000000001],[1284868800,1.3160000000000001],[1284955200,1.3160000000000001],[1285041600,1.292],[1285128000,1.282],[1285214400,1.296],[1285300800,1.286],[1285387200,1.331],[1285473600,1.331],[1285560000,1.331],[1285646400,1.335],[1285732800,1.351],[1285819200,1.3759999999999999],[1285905600,1.365],[1285992000,1.3720000000000001],[1286078400,1.3720000000000001],[1286164800,1.3720000000000001],[1286251200,1.3660000000000001],[1286337600,1.4039999999999999],[1286424000,1.3899999999999999],[1286510400,1.4039999999999999],[1286596800,1.3779999999999999],[1286683200,1.3779999999999999],[1286769600,1.3779999999999999],[1286856000,1.3879999999999999],[1286942400,1.3819999999999999],[1287028800,1.3859999999999999],[1287115200,1.401],[1287201600,1.407],[1287288000,1.407],[1287374400,1.407],[1287460800,1.417],[1287547200,1.421],[1287633600,1.4299999999999999],[1287720000,1.4530000000000001],[1287806400,1.4710000000000001],[1287892800,1.4710000000000001],[1287979200,1.4710000000000001],[1288065600,1.5149999999999999],[1288152000,1.454],[1288238400,1.4390000000000001],[1288324800,1.4590000000000001],[1288411200,1.4490000000000001],[1288497600,1.4490000000000001],[1288584000,1.4490000000000001],[1288670400,1.4670000000000001],[1288756800,1.494],[1288843200,1.488],[1288929600,1.478],[1289016000,1.4730000000000001],[1289102400,1.4730000000000001],[1289192400,1.4730000000000001],[1289278800,1.468],[1289365200,1.4970000000000001],[1289451600,1.492],[1289538000,1.4770000000000001],[1289624400,1.4850000000000001],[1289710800,1.4850000000000001],[1289797200,1.4850000000000001],[1289883600,1.4670000000000001],[1289970000,1.4399999999999999],[1290056400,1.452],[1290142800,1.468],[1290229200,1.4850000000000001],[1290315600,1.4850000000000001],[1290402000,1.4850000000000001],[1290488400,1.484],[1290574800,1.482],[1290661200,1.526],[1290747600,1.526],[1290834000,1.538],[1290920400,1.538],[1291006800,1.538],[1291093200,1.488],[1291179600,1.4670000000000001],[1291266000,1.4410000000000001],[1291352400,1.4490000000000001],[1291438800,1.448],[1291525200,1.448],[1291611600,1.448],[1291698000,1.4279999999999999],[1291784400,1.4259999999999999],[1291870800,1.431],[1291957200,1.4339999999999999],[1292043600,1.4359999999999999],[1292130000,1.4359999999999999],[1292216400,1.4359999999999999],[1292302800,1.4139999999999999],[1292389200,1.444],[1292475600,1.4550000000000001],[1292562000,1.452],[1292648400,1.4530000000000001],[1292734800,1.4530000000000001],[1292821200,1.4530000000000001],[1292907600,1.4350000000000001],[1292994000,1.4239999999999999],[1293080400,1.421],[1293166800,1.4430000000000001],[1293253200,1.4430000000000001],[1293339600,1.4430000000000001],[1293426000,1.4430000000000001],[1293512400,1.4419999999999999],[1293598800,1.4510000000000001],[1293685200,1.4370000000000001],[1293771600,1.4339999999999999],[1293858000,1.4330000000000001],[1293944400,1.4330000000000001],[1294030800,1.4330000000000001],[1294117200,1.431],[1294203600,1.4370000000000001],[1294290000,1.4319999999999999],[1294376400,1.4370000000000001],[1294462800,1.4219999999999999],[1294549200,1.4219999999999999],[1294635600,1.4219999999999999],[1294722000,1.431],[1294808400,1.4019999999999999],[1294894800,1.4039999999999999],[1294981200,1.4099999999999999],[1295067600,1.409],[1295154000,1.409],[1295240400,1.409],[1295326800,1.409],[1295413200,1.3959999999999999],[1295499600,1.421],[1295586000,1.4279999999999999],[1295672400,1.4390000000000001],[1295758800,1.4390000000000001],[1295845200,1.4390000000000001],[1295931600,1.4279999999999999],[1296018000,1.427],[1296104400,1.413],[1296190800,1.4350000000000001],[1296277200,1.4450000000000001],[1296363600,1.4450000000000001],[1296450000,1.4450000000000001],[1296536400,1.462],[1296622800,1.4339999999999999],[1296709200,1.4630000000000001],[1296795600,1.4079999999999999],[1296882000,1.4079999999999999],[1296968400,1.4079999999999999],[1297054800,1.4079999999999999],[1297141200,1.393],[1297227600,1.371],[1297314000,1.373],[1297400400,1.395],[1297486800,1.4099999999999999],[1297573200,1.4099999999999999],[1297659600,1.4099999999999999],[1297746000,1.4399999999999999],[1297832400,1.4450000000000001],[1297918800,1.4390000000000001],[1298005200,1.4419999999999999],[1298091600,1.4890000000000001],[1298178000,1.4890000000000001],[1298264400,1.4890000000000001],[1298350800,1.4890000000000001],[1298437200,1.4890000000000001],[1298523600,1.492],[1298610000,1.5049999999999999],[1298696400,1.4990000000000001],[1298782800,1.4990000000000001],[1298869200,1.4990000000000001],[1298955600,1.5129999999999999],[1299042000,1.5249999999999999],[1299128400,1.506],[1299214800,1.5249999999999999],[1299301200,1.5309999999999999],[1299387600,1.5309999999999999],[1299474000,1.5309999999999999],[1299560400,1.522],[1299646800,1.5389999999999999],[1299733200,1.5269999999999999],[1299819600,1.5249999999999999],[1299906000,1.5229999999999999],[1299992400,1.5229999999999999],[1300075200,1.5229999999999999],[1300161600,1.5389999999999999],[1300248000,1.528],[1300334400,1.5580000000000001],[1300420800,1.5720000000000001],[1300507200,1.5629999999999999],[1300593600,1.5629999999999999],[1300680000,1.5629999999999999],[1300766400,1.542],[1300852800,1.5389999999999999],[1300939200,1.532],[1301025600,1.536],[1301112000,1.524],[1301198400,1.524],[1301284800,1.524],[1301371200,1.52],[1301457600,1.5269999999999999],[1301544000,1.5329999999999999],[1301630400,1.538],[1301716800,1.516],[1301803200,1.516],[1301889600,1.516],[1301976000,1.5269999999999999],[1302062400,1.5389999999999999],[1302148800,1.589],[1302235200,1.6140000000000001],[1302321600,1.6140000000000001],[1302408000,1.6140000000000001],[1302494400,1.6140000000000001],[1302580800,1.635],[1302667200,1.6259999999999999],[1302753600,1.629],[1302840000,1.625],[1302926400,1.625],[1303012800,1.625],[1303099200,1.625],[1303185600,1.625],[1303272000,1.621],[1303358400,1.627],[1303444800,1.625],[1303531200,1.625],[1303617600,1.625],[1303704000,1.625],[1303790400,1.6259999999999999],[1303876800,1.6619999999999999],[1303963200,1.6559999999999999],[1304049600,1.6679999999999999],[1304136000,1.6459999999999999],[1304222400,1.6459999999999999],[1304308800,1.6459999999999999],[1304395200,1.6579999999999999],[1304481600,1.6499999999999999],[1304568000,1.6579999999999999],[1304654400,1.655],[1304740800,1.6419999999999999],[1304827200,1.6419999999999999],[1304913600,1.6419999999999999],[1305000000,1.6539999999999999],[1305086400,1.659],[1305172800,1.6659999999999999],[1305259200,1.6559999999999999],[1305345600,1.657],[1305432000,1.657],[1305518400,1.657],[1305604800,1.6379999999999999],[1305691200,1.6240000000000001],[1305777600,1.653],[1305864000,1.637],[1305950400,1.6499999999999999],[1306036800,1.6499999999999999],[1306123200,1.6499999999999999],[1306209600,1.6519999999999999],[1306296000,1.6259999999999999],[1306382400,1.6120000000000001],[1306468800,1.613],[1306555200,1.6040000000000001],[1306641600,1.6040000000000001],[1306728000,1.6040000000000001],[1306814400,1.6040000000000001],[1306900800,1.591],[1306987200,1.6040000000000001],[1307073600,1.599],[1307160000,1.5920000000000001],[1307246400,1.5920000000000001],[1307332800,1.5920000000000001],[1307419200,1.613],[1307505600,1.633],[1307592000,1.627],[1307678400,1.6220000000000001],[1307764800,1.643],[1307851200,1.643],[1307937600,1.643],[1308024000,1.6499999999999999],[1308110400,1.6439999999999999],[1308196800,1.617],[1308283200,1.6100000000000001],[1308369600,1.6060000000000001],[1308456000,1.6060000000000001],[1308542400,1.6060000000000001],[1308628800,1.6120000000000001],[1308715200,1.585],[1308801600,1.583],[1308888000,1.5589999999999999],[1308974400,1.554],[1309060800,1.554],[1309147200,1.554],[1309233600,1.5429999999999999],[1309320000,1.603],[1309406400,1.631],[1309492800,1.6180000000000001],[1309579200,1.605],[1309665600,1.605],[1309752000,1.605],[1309838400,1.605],[1309924800,1.331],[1310011200,1.349],[1310097600,1.339],[1310184000,1.339],[1310270400,1.339],[1310356800,1.339],[1310443200,1.339],[1310529600,1.341],[1310616000,1.3360000000000001],[1310702400,1.345],[1310788800,1.3400000000000001],[1310875200,1.3400000000000001],[1310961600,1.3400000000000001],[1311048000,1.337],[1311134400,1.349],[1311220800,1.335],[1311307200,1.3460000000000001],[1311393600,1.3600000000000001],[1311480000,1.3600000000000001],[1311566400,1.3600000000000001],[1311652800,1.373],[1311739200,1.349],[1311825600,1.3400000000000001],[1311912000,1.3300000000000001],[1311998400,1.3300000000000001],[1312084800,1.3300000000000001],[1312171200,1.3300000000000001],[1312257600,1.331],[1312344000,1.3320000000000001],[1312430400,1.306],[1312516800,1.2949999999999999],[1312603200,1.302],[1312689600,1.302],[1312776000,1.302],[1312862400,1.2949999999999999],[1312948800,1.3],[1313035200,1.282],[1313121600,1.3069999999999999],[1313208000,1.3120000000000001],[1313294400,1.3120000000000001],[1313380800,1.3120000000000001],[1313467200,1.3109999999999999],[1313553600,1.3089999999999999],[1313640000,1.3149999999999999],[1313726400,1.2889999999999999],[1313812800,1.3069999999999999],[1313899200,1.3069999999999999],[1313985600,1.3069999999999999],[1314072000,1.3140000000000001],[1314158400,1.345],[1314244800,1.341],[1314331200,1.3560000000000001],[1314417600,1.381],[1314504000,1.381],[1314590400,1.381],[1314676800,1.393],[1314763200,1.3839999999999999],[1314849600,1.419],[1314936000,1.4419999999999999],[1315022400,1.4359999999999999],[1315108800,1.4359999999999999],[1315195200,1.4359999999999999],[1315281600,1.4359999999999999],[1315368000,1.4419999999999999],[1315454400,1.4330000000000001],[1315540800,1.425],[1315627200,1.4179999999999999],[1315713600,1.4179999999999999],[1315800000,1.4179999999999999],[1315886400,1.458],[1315972800,1.4410000000000001],[1316059200,1.4550000000000001],[1316145600,1.478],[1316232000,1.484],[1316318400,1.484],[1316404800,1.484],[1316491200,1.482],[1316577600,1.446],[1316664000,1.4199999999999999],[1316750400,1.3919999999999999],[1316836800,1.3919999999999999],[1316923200,1.3919999999999999],[1317009600,1.3919999999999999],[1317096000,1.3660000000000001],[1317182400,1.425],[1317268800,1.3879999999999999],[1317355200,1.3740000000000001],[1317441600,1.3380000000000001],[1317528000,1.3380000000000001],[1317614400,1.3380000000000001],[1317700800,1.3500000000000001],[1317787200,1.3899999999999999],[1317873600,1.363],[1317960000,1.3120000000000001],[1318046400,1.375],[1318132800,1.375],[1318219200,1.375],[1318305600,1.373],[1318392000,1.335],[1318478400,1.3500000000000001],[1318564800,1.3240000000000001],[1318651200,1.365],[1318737600,1.365],[1318824000,1.365],[1318910400,1.327],[1318996800,1.3069999999999999],[1319083200,1.2669999999999999],[1319169600,1.2609999999999999],[1319256000,1.2689999999999999],[1319342400,1.2689999999999999],[1319428800,1.2689999999999999],[1319515200,1.284],[1319601600,1.411],[1319688000,1.417],[1319774400,1.389],[1319860800,1.403],[1319947200,1.403],[1320033600,1.403],[1320120000,1.4159999999999999],[1320206400,1.427],[1320292800,1.4179999999999999],[1320379200,1.454],[1320465600,1.4299999999999999],[1320552000,1.4299999999999999],[1320642000,1.4299999999999999],[1320728400,1.4239999999999999],[1320814800,1.4590000000000001],[1320901200,1.3999999999999999],[1320987600,1.419],[1321074000,1.4279999999999999],[1321160400,1.4279999999999999],[1321246800,1.4279999999999999],[1321333200,1.4410000000000001],[1321419600,1.446],[1321506000,1.4199999999999999],[1321592400,1.4179999999999999],[1321678800,1.4350000000000001],[1321765200,1.4350000000000001],[1321851600,1.4350000000000001],[1321938000,1.4410000000000001],[1322024400,1.429],[1322110800,1.405],[1322197200,1.405],[1322283600,1.4039999999999999],[1322370000,1.4039999999999999],[1322456400,1.4039999999999999],[1322542800,1.4330000000000001],[1322629200,1.4359999999999999],[1322715600,1.4790000000000001],[1322802000,1.4650000000000001],[1322888400,1.431],[1322974800,1.431],[1323061200,1.431],[1323147600,1.4590000000000001],[1323234000,1.4530000000000001],[1323320400,1.4370000000000001],[1323406800,1.4279999999999999],[1323493200,1.4319999999999999],[1323579600,1.4319999999999999],[1323666000,1.4319999999999999],[1323752400,1.4199999999999999],[1323838800,1.423],[1323925200,1.431],[1324011600,1.413],[1324098000,1.4359999999999999],[1324184400,1.4359999999999999],[1324270800,1.4359999999999999],[1324357200,1.4259999999999999],[1324443600,1.419],[1324530000,1.403],[1324616400,1.4259999999999999],[1324702800,1.4370000000000001],[1324789200,1.4370000000000001],[1324875600,1.4370000000000001],[1324962000,1.4370000000000001],[1325048400,1.4399999999999999],[1325134800,1.4510000000000001],[1325221200,1.4259999999999999],[1325307600,1.417],[1325394000,1.417],[1325480400,1.417],[1325566800,1.417],[1325653200,1.4299999999999999],[1325739600,1.4259999999999999],[1325826000,1.403],[1325912400,1.409],[1325998800,1.409],[1326085200,1.409],[1326171600,1.4079999999999999],[1326258000,1.415],[1326344400,1.393],[1326430800,1.3939999999999999],[1326517200,1.383],[1326603600,1.383],[1326690000,1.383],[1326776400,1.383],[1326862800,1.3819999999999999],[1326949200,1.3720000000000001],[1327035600,1.395],[1327122000,1.3839999999999999],[1327208400,1.3839999999999999],[1327294800,1.3839999999999999],[1327381200,1.407],[1327467600,1.407],[1327554000,1.3839999999999999],[1327640400,1.4039999999999999],[1327726800,1.401],[1327813200,1.401],[1327899600,1.401],[1327986000,1.415],[1328072400,1.3680000000000001],[1328158800,1.3520000000000001],[1328245200,1.3779999999999999],[1328331600,1.381],[1328418000,1.381],[1328504400,1.381],[1328590800,1.3700000000000001],[1328677200,1.363],[1328763600,1.365],[1328850000,1.345],[1328936400,1.3500000000000001],[1329022800,1.3500000000000001],[1329109200,1.3500000000000001],[1329195600,1.3280000000000001],[1329282000,1.3280000000000001],[1329368400,1.321],[1329454800,1.327],[1329541200,1.3069999999999999],[1329627600,1.3069999999999999],[1329714000,1.3069999999999999],[1329800400,1.3069999999999999],[1329886800,1.3220000000000001],[1329973200,1.323],[1330059600,1.3109999999999999],[1330146000,1.325],[1330232400,1.325],[1330318800,1.325],[1330405200,1.2969999999999999],[1330491600,1.304],[1330578000,1.3220000000000001],[1330664400,1.3109999999999999],[1330750800,1.3120000000000001],[1330837200,1.3120000000000001],[1330923600,1.3120000000000001],[1331010000,1.3160000000000001],[1331096400,1.333],[1331182800,1.325],[1331269200,1.3049999999999999],[1331355600,1.3120000000000001],[1331442000,1.3120000000000001],[1331524800,1.3120000000000001],[1331611200,1.3120000000000001],[1331697600,1.3109999999999999],[1331784000,1.3029999999999999],[1331870400,1.294],[1331956800,1.302],[1332043200,1.302],[1332129600,1.302],[1332216000,1.3089999999999999],[1332302400,1.294],[1332388800,1.3089999999999999],[1332475200,1.3160000000000001],[1332561600,1.3360000000000001],[1332648000,1.3360000000000001],[1332734400,1.3360000000000001],[1332820800,1.349],[1332907200,1.341],[1332993600,1.3360000000000001],[1333080000,1.341],[1333166400,1.351],[1333252800,1.351],[1333339200,1.351],[1333425600,1.359],[1333512000,1.341],[1333598400,1.3560000000000001],[1333684800,1.359],[1333771200,1.359],[1333857600,1.359],[1333944000,1.359],[1334030400,1.365],[1334116800,1.3839999999999999],[1334203200,1.371],[1334289600,1.3580000000000001],[1334376000,1.371],[1334462400,1.371],[1334548800,1.371],[1334635200,1.3740000000000001],[1334721600,1.3720000000000001],[1334808000,1.371],[1334894400,1.371],[1334980800,1.371],[1335067200,1.371],[1335153600,1.371],[1335240000,1.3839999999999999],[1335326400,1.3759999999999999],[1335412800,1.304],[1335499200,1.3080000000000001],[1335585600,1.3069999999999999],[1335672000,1.3069999999999999],[1335758400,1.3069999999999999],[1335844800,1.3100000000000001],[1335931200,1.3120000000000001],[1336017600,1.3200000000000001],[1336104000,1.3560000000000001],[1336190400,1.3540000000000001],[1336276800,1.3540000000000001],[1336363200,1.3540000000000001],[1336449600,1.3580000000000001],[1336536000,1.3740000000000001],[1336622400,1.3640000000000001],[1336708800,1.3560000000000001],[1336795200,1.3580000000000001],[1336881600,1.3580000000000001],[1336968000,1.3580000000000001],[1337054400,1.3400000000000001],[1337140800,1.337],[1337227200,1.333],[1337313600,1.3420000000000001],[1337400000,1.351],[1337486400,1.351],[1337572800,1.351],[1337659200,1.337],[1337745600,1.3460000000000001],[1337832000,1.3129999999999999],[1337918400,1.3129999999999999],[1338004800,1.319],[1338091200,1.319],[1338177600,1.319],[1338264000,1.319],[1338350400,1.335],[1338436800,1.3600000000000001],[1338523200,1.3360000000000001],[1338609600,1.341],[1338696000,1.341],[1338782400,1.341],[1338868800,1.3640000000000001],[1338955200,1.361],[1339041600,1.3380000000000001],[1339128000,1.3180000000000001],[1339214400,1.3140000000000001],[1339300800,1.3140000000000001],[1339387200,1.3140000000000001],[1339473600,1.3049999999999999],[1339560000,1.2969999999999999],[1339646400,1.274],[1339732800,1.2509999999999999],[1339819200,1.236],[1339905600,1.236],[1339992000,1.236],[1340078400,1.24],[1340164800,1.25],[1340251200,1.2689999999999999],[1340337600,1.2490000000000001],[1340424000,1.2490000000000001],[1340510400,1.2490000000000001],[1340596800,1.2490000000000001],[1340683200,1.2370000000000001],[1340769600,1.21],[1340856000,1.1870000000000001],[1340942400,1.1619999999999999],[1341028800,1.155],[1341115200,1.155],[1341201600,1.155],[1341288000,1.1579999999999999],[1341374400,0.93989999999999996],[1341460800,0.93989999999999996],[1341547200,0.93200000000000005],[1341633600,0.91149999999999998],[1341720000,0.91149999999999998],[1341806400,0.91149999999999998],[1341892800,0.90300000000000002],[1341979200,0.90269999999999995],[1342065600,0.91769999999999996],[1342152000,0.9194],[1342238400,0.92169999999999996],[1342324800,0.92169999999999996],[1342411200,0.92169999999999996],[1342497600,0.90720000000000001],[1342584000,0.88890000000000002],[1342670400,0.93389999999999995],[1342756800,0.94410000000000005],[1342843200,0.91859999999999997],[1342929600,0.91859999999999997],[1343016000,0.91859999999999997],[1343102400,0.91620000000000001],[1343188800,0.88449999999999995],[1343275200,0.88229999999999997],[1343361600,0.90459999999999996],[1343448000,0.9516],[1343534400,0.9516],[1343620800,0.9516],[1343707200,0.97050000000000003],[1343793600,0.99980000000000002],[1343880000,0.98980000000000001],[1343966400,0.98160000000000003],[1344052800,0.98939999999999995],[1344139200,0.98939999999999995],[1344225600,0.98939999999999995],[1344312000,0.99080000000000001],[1344398400,1.028],[1344484800,1.0049999999999999],[1344571200,0.99519999999999997],[1344657600,1.006],[1344744000,1.006],[1344830400,1.006],[1344916800,1.0009999999999999],[1345003200,0.99780000000000002],[1345089600,1.022],[1345176000,1.0109999999999999],[1345262400,0.99199999999999999],[1345348800,0.99199999999999999],[1345435200,0.99199999999999999],[1345521600,0.99260000000000004],[1345608000,0.99370000000000003],[1345694400,0.99650000000000005],[1345780800,0.99460000000000004],[1345867200,0.99560000000000004],[1345953600,0.99560000000000004],[1346040000,0.99560000000000004],[1346126400,0.97589999999999999],[1346212800,0.98019999999999996],[1346299200,0.98570000000000002],[1346385600,0.97289999999999999],[1346472000,0.97270000000000001],[1346558400,0.97270000000000001],[1346644800,0.97270000000000001],[1346731200,0.97270000000000001],[1346817600,0.97499999999999998],[1346904000,0.9758],[1346990400,0.98699999999999999],[1347076800,0.97670000000000001],[1347163200,0.97670000000000001],[1347249600,0.97670000000000001],[1347336000,0.98140000000000005],[1347422400,0.96789999999999998],[1347508800,0.96809999999999996],[1347595200,0.96220000000000006],[1347681600,0.95340000000000003],[1347768000,0.95340000000000003],[1347854400,0.95340000000000003],[1347940800,0.95240000000000002],[1348027200,0.95069999999999999],[1348113600,0.9486],[1348200000,0.94130000000000003],[1348286400,0.93540000000000001],[1348372800,0.93540000000000001],[1348459200,0.93540000000000001],[1348545600,0.94199999999999995],[1348632000,0.88580000000000003],[1348718400,0.88290000000000002],[1348804800,0.89070000000000005],[1348891200,0.89629999999999999],[1348977600,0.89629999999999999],[1349064000,0.89629999999999999],[1349150400,0.89729999999999999],[1349236800,0.88529999999999998],[1349323200,0.87890000000000001],[1349409600,0.86539999999999995],[1349496000,0.87139999999999995],[1349582400,0.87139999999999995],[1349668800,0.87139999999999995],[1349755200,0.87419999999999998],[1349841600,0.85209999999999997],[1349928000,0.85409999999999997],[1350014400,0.85709999999999997],[1350100800,0.84670000000000001],[1350187200,0.84670000000000001],[1350273600,0.84670000000000001],[1350360000,0.84860000000000002],[1350446400,0.8498],[1350532800,0.84670000000000001],[1350619200,0.83579999999999999],[1350705600,0.82410000000000005],[1350792000,0.82410000000000005],[1350878400,0.82410000000000005],[1350964800,0.81630000000000003],[1351051200,0.82899999999999996],[1351137600,0.83099999999999996],[1351224000,0.85340000000000005],[1351310400,0.86280000000000001],[1351396800,0.86280000000000001],[1351483200,0.86280000000000001],[1351569600,0.86280000000000001],[1351656000,0.86280000000000001],[1351742400,0.88090000000000002],[1351828800,0.87429999999999997],[1351915200,0.86660000000000004],[1352001600,0.86660000000000004],[1352091600,0.86660000000000004],[1352178000,0.872],[1352264400,0.86929999999999996],[1352350800,0.86009999999999998],[1352437200,0.86380000000000001],[1352523600,0.87080000000000002],[1352610000,0.87080000000000002],[1352696400,0.87080000000000002],[1352782800,0.87739999999999996],[1352869200,0.87039999999999995],[1352955600,0.88570000000000004],[1353042000,0.88990000000000002],[1353128400,0.88300000000000001],[1353214800,0.88300000000000001],[1353301200,0.88300000000000001],[1353387600,0.89410000000000001],[1353474000,0.88600000000000001],[1353560400,0.88680000000000003],[1353646800,0.88680000000000003],[1353733200,0.90310000000000001],[1353819600,0.90310000000000001],[1353906000,0.90310000000000001],[1353992400,0.89690000000000003],[1354078800,0.89239999999999997],[1354165200,0.88800000000000001],[1354251600,0.90000000000000002],[1354338000,0.90600000000000003],[1354424400,0.90600000000000003],[1354510800,0.90600000000000003],[1354597200,0.89839999999999998],[1354683600,0.91279999999999994],[1354770000,0.9224],[1354856400,0.92830000000000001],[1354942800,0.91869999999999996],[1355029200,0.91869999999999996],[1355115600,0.91869999999999996],[1355202000,0.91339999999999999],[1355288400,0.90769999999999995],[1355374800,0.89380000000000004],[1355461200,0.90100000000000002],[1355547600,0.90229999999999999],[1355634000,0.90229999999999999],[1355720400,0.90229999999999999],[1355806800,0.89939999999999998],[1355893200,0.90269999999999995],[1355979600,0.89729999999999999],[1356066000,0.90039999999999998],[1356152400,0.89739999999999998],[1356238800,0.89739999999999998],[1356325200,0.89739999999999998],[1356411600,0.88819999999999999],[1356498000,0.88819999999999999],[1356584400,0.89870000000000005],[1356670800,0.90290000000000004],[1356757200,0.89829999999999999],[1356843600,0.89829999999999999],[1356930000,0.89829999999999999],[1357016400,0.90000000000000002],[1357102800,0.90000000000000002],[1357189200,0.89939999999999998],[1357275600,0.89059999999999995],[1357362000,0.89190000000000003],[1357448400,0.89190000000000003],[1357534800,0.89190000000000003],[1357621200,0.8921],[1357707600,0.87739999999999996],[1357794000,0.86319999999999997],[1357880400,0.85729999999999995],[1357966800,0.85429999999999995],[1358053200,0.85429999999999995],[1358139600,0.85429999999999995],[1358226000,0.85070000000000001],[1358312400,0.8569],[1358398800,0.88439999999999996],[1358485200,0.89059999999999995],[1358571600,0.86229999999999996],[1358658000,0.86229999999999996],[1358744400,0.86229999999999996],[1358830800,0.86229999999999996],[1358917200,0.8569],[1359003600,0.85529999999999995],[1359090000,0.85250000000000004],[1359176400,0.86599999999999999],[1359262800,0.86599999999999999],[1359349200,0.86599999999999999],[1359435600,0.86890000000000001],[1359522000,0.84650000000000003],[1359608400,0.86419999999999997],[1359694800,0.86419999999999997],[1359781200,0.88370000000000004],[1359867600,0.88370000000000004],[1359954000,0.88370000000000004],[1360040400,0.90090000000000003],[1360126800,0.9163],[1360213200,0.91410000000000002],[1360299600,0.9173],[1360386000,0.92789999999999995],[1360472400,0.92789999999999995],[1360558800,0.92789999999999995],[1360645200,0.92820000000000003],[1360731600,0.88919999999999999],[1360818000,0.88400000000000001],[1360904400,0.89290000000000003],[1360990800,0.88800000000000001],[1361077200,0.88800000000000001],[1361163600,0.88800000000000001],[1361250000,0.88800000000000001],[1361336400,0.88360000000000005],[1361422800,0.90469999999999995],[1361509200,0.91759999999999997],[1361595600,0.91779999999999995],[1361682000,0.91779999999999995],[1361768400,0.91779999999999995],[1361854800,0.91779999999999995],[1361941200,0.90310000000000001],[1362027600,0.89680000000000004],[1362114000,0.90010000000000001],[1362200400,0.89810000000000001],[1362286800,0.89810000000000001],[1362373200,0.89810000000000001],[1362459600,0.88580000000000003],[1362546000,0.87939999999999996],[1362632400,0.87480000000000002],[1362718800,0.86870000000000003],[1362805200,0.86280000000000001],[1362891600,0.86280000000000001],[1362974400,0.86280000000000001],[1363060800,0.86140000000000005],[1363147200,0.86140000000000005],[1363233600,0.8599],[1363320000,0.86899999999999999],[1363406400,0.87519999999999998],[1363492800,0.87519999999999998],[1363579200,0.87519999999999998],[1363665600,0.87649999999999995],[1363752000,0.87180000000000002],[1363838400,0.86639999999999995],[1363924800,0.87],[1364011200,0.86950000000000005],[1364097600,0.86950000000000005],[1364184000,0.86950000000000005],[1364270400,0.87350000000000005],[1364356800,0.87360000000000004],[1364443200,0.86339999999999995],[1364529600,0.86260000000000003],[1364616000,0.86260000000000003],[1364702400,0.86260000000000003],[1364788800,0.86260000000000003],[1364875200,0.86040000000000005],[1364961600,0.86560000000000004],[1365048000,0.86890000000000001],[1365134400,0.86819999999999997],[1365220800,0.87350000000000005],[1365307200,0.87350000000000005],[1365393600,0.87350000000000005],[1365480000,0.86750000000000005],[1365566400,0.8669],[1365652800,0.87670000000000003],[1365739200,0.87660000000000005],[1365825600,0.875],[1365912000,0.875],[1365998400,0.875],[1366084800,0.88449999999999995],[1366171200,0.8841],[1366257600,0.88],[1366344000,0.87780000000000002],[1366430400,0.85609999999999997],[1366516800,0.85609999999999997],[1366603200,0.85609999999999997],[1366689600,0.86380000000000001],[1366776000,0.88149999999999995],[1366862400,0.89159999999999995],[1366948800,0.89649999999999996],[1367035200,0.88590000000000002],[1367121600,0.88590000000000002],[1367208000,0.88590000000000002],[1367294400,0.89229999999999998],[1367380800,0.89149999999999996],[1367467200,0.877],[1367553600,0.86470000000000002],[1367640000,0.87350000000000005],[1367726400,0.87350000000000005],[1367812800,0.87350000000000005],[1367899200,0.85960000000000003],[1367985600,0.88300000000000001],[1368072000,0.879],[1368158400,0.86419999999999997],[1368244800,0.85799999999999998],[1368331200,0.85799999999999998],[1368417600,0.85799999999999998],[1368504000,0.84830000000000005],[1368590400,0.84519999999999995],[1368676800,0.85150000000000003],[1368763200,0.85580000000000001],[1368849600,0.85770000000000002],[1368936000,0.85770000000000002],[1369022400,0.85770000000000002],[1369108800,0.87009999999999998],[1369195200,0.87570000000000003],[1369281600,0.87119999999999997],[1369368000,0.87319999999999998],[1369454400,0.87670000000000003],[1369540800,0.87670000000000003],[1369627200,0.87670000000000003],[1369713600,0.87670000000000003],[1369800000,0.87170000000000003],[1369886400,0.87409999999999999],[1369972800,0.88019999999999998],[1370059200,0.87829999999999997],[1370145600,0.87829999999999997],[1370232000,0.87829999999999997],[1370318400,0.88700000000000001],[1370404800,0.88629999999999998],[1370491200,0.88980000000000004],[1370577600,0.89500000000000002],[1370664000,0.89690000000000003],[1370750400,0.89690000000000003],[1370836800,0.89690000000000003],[1370923200,0.8881],[1371009600,0.88970000000000005],[1371096000,0.87939999999999996],[1371182400,0.875],[1371268800,0.87460000000000004],[1371355200,0.87460000000000004],[1371441600,0.87460000000000004],[1371528000,0.87219999999999998],[1371614400,0.87339999999999995],[1371700800,0.86639999999999995],[1371787200,0.86439999999999995],[1371873600,0.8659],[1371960000,0.8659],[1372046400,0.8659],[1372132800,0.86750000000000005],[1372219200,0.86439999999999995],[1372305600,0.85919999999999996],[1372392000,0.87390000000000001],[1372478400,0.87980000000000003],[1372564800,0.87980000000000003],[1372651200,0.87980000000000003],[1372737600,0.88529999999999998],[1372824000,1.1060000000000001],[1372910400,1.0940000000000001],[1372996800,1.0940000000000001],[1373083200,1.1000000000000001],[1373169600,1.1000000000000001],[1373256000,1.1000000000000001],[1373342400,1.1120000000000001],[1373428800,1.129],[1373515200,1.125],[1373601600,1.1279999999999999],[1373688000,1.1319999999999999],[1373774400,1.1319999999999999],[1373860800,1.1319999999999999],[1373947200,1.131],[1374033600,1.121],[1374120000,1.141],[1374206400,1.151],[1374292800,1.159],[1374379200,1.159],[1374465600,1.159],[1374552000,1.1519999999999999],[1374638400,1.125],[1374724800,1.1379999999999999],[1374811200,1.167],[1374897600,1.153],[1374984000,1.153],[1375070400,1.153],[1375156800,1.1599999999999999],[1375243200,1.177],[1375329600,1.179],[1375416000,1.1930000000000001],[1375502400,1.202],[1375588800,1.202],[1375675200,1.202],[1375761600,1.1990000000000001],[1375848000,1.1830000000000001],[1375934400,1.1839999999999999],[1376020800,1.194],[1376107200,1.2070000000000001],[1376193600,1.2070000000000001],[1376280000,1.2070000000000001],[1376366400,1.2030000000000001],[1376452800,1.206],[1376539200,1.2110000000000001],[1376625600,1.2090000000000001],[1376712000,1.222],[1376798400,1.222],[1376884800,1.222],[1376971200,1.224],[1377057600,1.228],[1377144000,1.2190000000000001],[1377230400,1.222],[1377316800,1.2090000000000001],[1377403200,1.2090000000000001],[1377489600,1.2090000000000001],[1377576000,1.2110000000000001],[1377662400,1.216],[1377748800,1.218],[1377835200,1.2150000000000001],[1377921600,1.2190000000000001],[1378008000,1.2190000000000001],[1378094400,1.2190000000000001],[1378180800,1.2190000000000001],[1378267200,1.22],[1378353600,1.2330000000000001],[1378440000,1.23],[1378526400,1.2270000000000001],[1378612800,1.2270000000000001],[1378699200,1.2270000000000001],[1378785600,1.23],[1378872000,1.2470000000000001],[1378958400,1.2210000000000001],[1379044800,1.2070000000000001],[1379131200,1.2050000000000001],[1379217600,1.2050000000000001],[1379304000,1.2050000000000001],[1379390400,1.2090000000000001],[1379476800,1.202],[1379563200,1.1990000000000001],[1379649600,1.1990000000000001],[1379736000,1.1970000000000001],[1379822400,1.1970000000000001],[1379908800,1.1970000000000001],[1379995200,1.1859999999999999],[1380081600,1.1930000000000001],[1380168000,1.1930000000000001],[1380254400,1.194],[1380340800,1.179],[1380427200,1.179],[1380513600,1.179],[1380600000,1.1870000000000001],[1380686400,1.1910000000000001],[1380772800,1.1899999999999999],[1380859200,1.1819999999999999],[1380945600,1.1950000000000001],[1381032000,1.1950000000000001],[1381118400,1.1950000000000001],[1381204800,1.1890000000000001],[1381291200,1.1950000000000001],[1381377600,1.1839999999999999],[1381464000,1.1930000000000001],[1381550400,1.1819999999999999],[1381636800,1.1819999999999999],[1381723200,1.1819999999999999],[1381809600,1.173],[1381896000,1.1459999999999999],[1381982400,1.111],[1382068800,1.1100000000000001],[1382155200,1.129],[1382241600,1.129],[1382328000,1.129],[1382414400,1.1140000000000001],[1382500800,1.081],[1382587200,1.085],[1382673600,1.0920000000000001],[1382760000,1.0960000000000001],[1382846400,1.0960000000000001],[1382932800,1.0960000000000001],[1383019200,1.093],[1383105600,1.0980000000000001],[1383192000,1.0920000000000001],[1383278400,1.1020000000000001],[1383364800,1.103],[1383451200,1.103],[1383541200,1.103],[1383627600,1.1140000000000001],[1383714000,1.1100000000000001],[1383800400,1.117],[1383886800,1.1220000000000001],[1383973200,1.1220000000000001],[1384059600,1.1220000000000001],[1384146000,1.1220000000000001],[1384232400,1.113],[1384318800,1.1180000000000001],[1384405200,1.107],[1384491600,1.079],[1384578000,1.1020000000000001],[1384664400,1.1020000000000001],[1384750800,1.1020000000000001],[1384837200,1.1000000000000001],[1384923600,1.093],[1385010000,1.0940000000000001],[1385096400,1.109],[1385182800,1.1060000000000001],[1385269200,1.1060000000000001],[1385355600,1.1060000000000001],[1385442000,1.1060000000000001],[1385528400,1.1160000000000001],[1385614800,1.1040000000000001],[1385701200,1.1040000000000001],[1385787600,1.103],[1385874000,1.103],[1385960400,1.103],[1386046800,1.117],[1386133200,1.1259999999999999],[1386219600,1.139],[1386306000,1.1519999999999999],[1386392400,1.1679999999999999],[1386478800,1.1679999999999999],[1386565200,1.1679999999999999],[1386651600,1.157],[1386738000,1.1599999999999999],[1386824400,1.1739999999999999],[1386910800,1.153],[1386997200,1.145],[1387083600,1.145],[1387170000,1.145],[1387256400,1.1439999999999999],[1387342800,1.1519999999999999],[1387429200,1.1559999999999999],[1387515600,1.163],[1387602000,1.175],[1387688400,1.175],[1387774800,1.175],[1387861200,1.163],[1387947600,1.169],[1388034000,1.169],[1388120400,1.167],[1388206800,1.167],[1388293200,1.167],[1388379600,1.167],[1388466000,1.157],[1388552400,1.157],[1388638800,1.157],[1388725200,1.1419999999999999],[1388811600,1.1559999999999999],[1388898000,1.1559999999999999],[1388984400,1.1559999999999999],[1389070800,1.1519999999999999],[1389157200,1.1739999999999999],[1389243600,1.181],[1389330000,1.1839999999999999],[1389416400,1.1899999999999999],[1389502800,1.1899999999999999],[1389589200,1.1899999999999999],[1389675600,1.181],[1389762000,1.1659999999999999],[1389848400,1.1719999999999999],[1389934800,1.175],[1390021200,1.1579999999999999],[1390107600,1.1579999999999999],[1390194000,1.1579999999999999],[1390280400,1.1579999999999999],[1390366800,1.153],[1390453200,1.147],[1390539600,1.145],[1390626000,1.129],[1390712400,1.129],[1390798800,1.129],[1390885200,1.135],[1390971600,1.129],[1391058000,1.1180000000000001],[1391144400,1.123],[1391230800,1.1020000000000001],[1391317200,1.1020000000000001],[1391403600,1.1020000000000001],[1391490000,1.097],[1391576400,1.1850000000000001],[1391662800,1.147],[1391749200,1.135],[1391835600,1.135],[1391922000,1.135],[1392008400,1.135],[1392094800,1.133],[1392181200,1.1240000000000001],[1392267600,1.153],[1392354000,1.171],[1392440400,1.1850000000000001],[1392526800,1.1850000000000001],[1392613200,1.1850000000000001],[1392699600,1.1850000000000001],[1392786000,1.1830000000000001],[1392872400,1.1910000000000001],[1392958800,1.2050000000000001],[1393045200,1.226],[1393131600,1.226],[1393218000,1.226],[1393304400,1.1850000000000001],[1393390800,1.2230000000000001],[1393477200,1.153],[1393563600,1.1559999999999999],[1393650000,1.1850000000000001],[1393736400,1.1850000000000001],[1393822800,1.1850000000000001],[1393909200,1.1699999999999999],[1393995600,1.1419999999999999],[1394082000,1.1419999999999999],[1394168400,1.1459999999999999],[1394254800,1.1419999999999999],[1394341200,1.1419999999999999],[1394424000,1.1419999999999999],[1394510400,1.1399999999999999],[1394596800,1.107],[1394683200,1.1459999999999999],[1394769600,1.1499999999999999],[1394856000,1.1479999999999999],[1394942400,1.1479999999999999],[1395028800,1.1479999999999999],[1395115200,1.1180000000000001],[1395201600,1.1220000000000001],[1395288000,1.1160000000000001],[1395374400,1.113],[1395460800,1.1259999999999999],[1395547200,1.1259999999999999],[1395633600,1.1259999999999999],[1395720000,1.1379999999999999],[1395806400,1.1240000000000001],[1395892800,1.145],[1395979200,1.131],[1396065600,1.1200000000000001],[1396152000,1.1200000000000001],[1396238400,1.1200000000000001],[1396324800,1.137],[1396411200,1.0640000000000001],[1396497600,1.0980000000000001],[1396584000,1.107],[1396670400,1.1200000000000001],[1396756800,1.1200000000000001],[1396843200,1.1200000000000001],[1396929600,1.1120000000000001],[1397016000,1.1259999999999999],[1397102400,1.1399999999999999],[1397188800,1.141],[1397275200,1.1339999999999999],[1397361600,1.1339999999999999],[1397448000,1.1339999999999999],[1397534400,1.1279999999999999],[1397620800,1.167],[1397707200,1.173],[1397793600,1.163],[1397880000,1.163],[1397966400,1.163],[1398052800,1.163],[1398139200,1.1419999999999999],[1398225600,1.151],[1398312000,1.147],[1398398400,1.155],[1398484800,1.135],[1398571200,1.135],[1398657600,1.135],[1398744000,1.1419999999999999],[1398830400,1.204],[1398916800,1.214],[1399003200,1.2170000000000001],[1399089600,1.21],[1399176000,1.21],[1399262400,1.21],[1399348800,1.222],[1399435200,1.22],[1399521600,1.222],[1399608000,1.2210000000000001],[1399694400,1.2190000000000001],[1399780800,1.2190000000000001],[1399867200,1.2190000000000001],[1399953600,1.2130000000000001],[1400040000,1.1990000000000001],[1400126400,1.1870000000000001],[1400212800,1.194],[1400299200,1.194],[1400385600,1.194],[1400472000,1.194],[1400558400,1.1990000000000001],[1400644800,1.1879999999999999],[1400731200,1.1859999999999999],[1400817600,1.206],[1400904000,1.2330000000000001],[1400990400,1.2330000000000001],[1401076800,1.2330000000000001],[1401163200,1.2330000000000001],[1401249600,1.236],[1401336000,1.236],[1401422400,1.26],[1401508800,1.27],[1401595200,1.27],[1401681600,1.27],[1401768000,1.2689999999999999],[1401854400,1.2689999999999999],[1401940800,1.2709999999999999],[1402027200,1.2849999999999999],[1402113600,1.294],[1402200000,1.294],[1402286400,1.294],[1402372800,1.27],[1402459200,1.27],[1402545600,1.2729999999999999],[1402632000,1.2450000000000001],[1402718400,1.246],[1402804800,1.246],[1402891200,1.246],[1402977600,1.218],[1403064000,1.216],[1403150400,1.204],[1403236800,1.1919999999999999],[1403323200,1.198],[1403409600,1.198],[1403496000,1.198],[1403582400,1.1890000000000001],[1403668800,1.1950000000000001],[1403755200,1.1899999999999999],[1403841600,1.1859999999999999],[1403928000,1.1799999999999999],[1404014400,1.1799999999999999],[1404100800,1.1799999999999999],[1404187200,1.1950000000000001],[1404273600,1.2090000000000001],[1404360000,1.1379999999999999],[1404446400,1.151],[1404532800,1.151],[1404619200,1.151],[1404705600,1.151],[1404792000,1.167],[1404878400,1.1479999999999999],[1404964800,1.1419999999999999],[1405051200,1.129],[1405137600,1.1299999999999999],[1405224000,1.1299999999999999],[1405310400,1.1299999999999999],[1405396800,1.1339999999999999],[1405483200,1.1439999999999999],[1405569600,1.1359999999999999],[1405656000,1.1379999999999999],[1405742400,1.1379999999999999],[1405828800,1.1379999999999999],[1405915200,1.1379999999999999],[1406001600,1.1299999999999999],[1406088000,1.133],[1406174400,1.123],[1406260800,1.1220000000000001],[1406347200,1.1140000000000001],[1406433600,1.1140000000000001],[1406520000,1.1140000000000001],[1406606400,1.1120000000000001],[1406692800,1.0620000000000001],[1406779200,1.0580000000000001],[1406865600,1.05],[1406952000,1.0489999999999999],[1407038400,1.0489999999999999],[1407124800,1.0489999999999999],[1407211200,1.0740000000000001],[1407297600,1.0740000000000001],[1407384000,1.0980000000000001],[1407470400,1.083],[1407556800,1.075],[1407643200,1.075],[1407729600,1.075],[1407816000,1.0980000000000001],[1407902400,1.1000000000000001],[1407988800,1.0429999999999999],[1408075200,1.0349999999999999],[1408161600,1.044],[1408248000,1.044],[1408334400,1.044],[1408420800,1.0509999999999999],[1408507200,1.0469999999999999],[1408593600,1.032],[1408680000,1.034],[1408766400,1.0249999999999999],[1408852800,1.0249999999999999],[1408939200,1.0249999999999999],[1409025600,1.0429999999999999],[1409112000,1.048],[1409198400,1.0469999999999999],[1409284800,1.0469999999999999],[1409371200,1.05],[1409457600,1.05],[1409544000,1.05],[1409630400,1.05],[1409716800,1.054],[1409803200,1.0640000000000001],[1409889600,1.0580000000000001],[1409976000,1.046],[1410062400,1.046],[1410148800,1.046],[1410235200,1.0449999999999999],[1410321600,1.0389999999999999],[1410408000,1.034],[1410494400,1.0720000000000001],[1410580800,1.0820000000000001],[1410667200,1.0820000000000001],[1410753600,1.0820000000000001],[1410840000,1.075],[1410926400,1.0549999999999999],[1411012800,1.0549999999999999],[1411099200,1.0629999999999999],[1411185600,1.0620000000000001],[1411272000,1.0620000000000001],[1411358400,1.0620000000000001],[1411444800,1.056],[1411531200,1.05],[1411617600,1.0549999999999999],[1411704000,1.0529999999999999],[1411790400,1.0660000000000001],[1411876800,1.0660000000000001],[1411963200,1.0660000000000001],[1412049600,1.0680000000000001],[1412136000,1.0700000000000001],[1412222400,1.0740000000000001],[1412308800,1.0669999999999999],[1412395200,1.0780000000000001],[1412481600,1.0780000000000001],[1412568000,1.0780000000000001],[1412654400,1.087],[1412740800,1.0800000000000001],[1412827200,1.093],[1412913600,1.073],[1413000000,1.044],[1413086400,1.044],[1413172800,1.044],[1413259200,1.026],[1413345600,1.0529999999999999],[1413432000,1.05],[1413518400,1.0329999999999999],[1413604800,1.03],[1413691200,1.03],[1413777600,1.03],[1413864000,1.0269999999999999],[1413950400,1.046],[1414036800,1.0229999999999999],[1414123200,1.0429999999999999],[1414209600,1.046],[1414296000,1.046],[1414382400,1.046],[1414468800,1.048],[1414555200,1.052],[1414641600,1.03],[1414728000,1.038],[1414814400,1.0569999999999999],[1414900800,1.0569999999999999],[1414990800,1.0569999999999999],[1415077200,1.0620000000000001],[1415163600,1.0649999999999999],[1415250000,1.0820000000000001],[1415336400,1.075],[1415422800,1.0609999999999999],[1415509200,1.0609999999999999],[1415595600,1.0609999999999999],[1415682000,1.0569999999999999],[1415768400,1.0389999999999999],[1415854800,1.0409999999999999],[1415941200,1.0369999999999999],[1416027600,1.0609999999999999],[1416114000,1.0609999999999999],[1416200400,1.0609999999999999],[1416286800,1.0549999999999999],[1416373200,1.069],[1416459600,1.0840000000000001],[1416546000,1.0740000000000001],[1416632400,1.0800000000000001],[1416718800,1.0800000000000001],[1416805200,1.0800000000000001],[1416891600,1.085],[1416978000,1.0980000000000001],[1417064400,1.099],[1417150800,1.099],[1417237200,1.0840000000000001],[1417323600,1.0840000000000001],[1417410000,1.0840000000000001],[1417496400,1.0760000000000001],[1417582800,1.0680000000000001],[1417669200,1.0860000000000001],[1417755600,1.079],[1417842000,1.0720000000000001],[1417928400,1.0720000000000001],[1418014800,1.0720000000000001],[1418101200,1.0609999999999999],[1418187600,1.0609999999999999],[1418274000,1.028],[1418360400,1.0249999999999999],[1418446800,1.016],[1418533200,1.016],[1418619600,1.016],[1418706000,1.0169999999999999],[1418792400,1.01],[1418878800,1.012],[1418965200,1.0189999999999999],[1419051600,1.0209999999999999],[1419138000,1.0209999999999999],[1419224400,1.0209999999999999],[1419310800,1.022],[1419397200,1.032],[1419483600,1.02],[1419570000,1.02],[1419656400,1.022],[1419742800,1.022],[1419829200,1.022],[1419915600,1.022],[1420002000,1.0269999999999999],[1420088400,1.0309999999999999],[1420174800,1.0309999999999999],[1420261200,1.028],[1420347600,1.028],[1420434000,1.028],[1420520400,1.03],[1420606800,1.0349999999999999],[1420693200,1.02],[1420779600,1.028],[1420866000,1.0149999999999999],[1420952400,1.0149999999999999],[1421038800,1.0149999999999999],[1421125200,0.9778],[1421211600,0.98619999999999997],[1421298000,0.96109999999999995],[1421384400,0.95899999999999996],[1421470800,0.95640000000000003],[1421557200,0.95640000000000003],[1421643600,0.95640000000000003],[1421730000,0.95640000000000003],[1421816400,0.96260000000000001],[1421902800,0.96199999999999997],[1421989200,0.96719999999999995],[1422075600,0.97260000000000002],[1422162000,0.97260000000000002],[1422248400,0.97260000000000002],[1422334800,0.9909],[1422421200,0.96430000000000005],[1422507600,0.95679999999999998],[1422594000,0.94779999999999998],[1422680400,0.9355],[1422766800,0.9355],[1422853200,0.9355],[1422939600,0.95379999999999998],[1423026000,0.9173],[1423112400,0.89600000000000002],[1423198800,0.90529999999999999],[1423285200,0.90329999999999999],[1423371600,0.90329999999999999],[1423458000,0.90329999999999999],[1423544400,0.90110000000000001],[1423630800,0.89390000000000003],[1423717200,0.89070000000000005],[1423803600,0.89119999999999999],[1423890000,0.89270000000000005],[1423976400,0.89270000000000005],[1424062800,0.89270000000000005],[1424149200,0.89270000000000005],[1424235600,0.88329999999999997],[1424322000,0.90229999999999999],[1424408400,0.9002],[1424494800,0.89600000000000002],[1424581200,0.89600000000000002],[1424667600,0.89600000000000002],[1424754000,0.89170000000000005],[1424840400,0.91059999999999997],[1424926800,0.89880000000000004],[1425013200,0.89449999999999996],[1425099600,0.89770000000000005],[1425186000,0.89770000000000005],[1425272400,0.89770000000000005],[1425358800,0.89580000000000004],[1425445200,0.89490000000000003],[1425531600,0.88929999999999998],[1425618000,0.87760000000000005],[1425704400,0.87560000000000004],[1425790800,0.87560000000000004],[1425873600,0.87560000000000004],[1425960000,0.88200000000000001],[1426046400,0.87760000000000005],[1426132800,0.88739999999999997],[1426219200,0.89580000000000004],[1426305600,0.8821],[1426392000,0.8821],[1426478400,0.8821],[1426564800,0.88139999999999996],[1426651200,0.88629999999999998],[1426737600,0.88380000000000003],[1426824000,0.86939999999999995],[1426910400,0.87639999999999996],[1426996800,0.87639999999999996],[1427083200,0.87639999999999996],[1427169600,0.86829999999999996],[1427256000,0.86119999999999997],[1427342400,0.86009999999999998],[1427428800,0.85029999999999994],[1427515200,0.85360000000000003],[1427601600,0.85360000000000003],[1427688000,0.85360000000000003],[1427774400,0.86060000000000003],[1427860800,0.8629],[1427947200,0.87],[1428033600,0.86060000000000003],[1428120000,0.86060000000000003],[1428206400,0.86060000000000003],[1428292800,0.86060000000000003],[1428379200,0.86660000000000004],[1428465600,0.874],[1428552000,0.87970000000000004],[1428638400,0.88780000000000003],[1428724800,0.87529999999999997],[1428811200,0.87529999999999997],[1428897600,0.87529999999999997],[1428984000,0.85360000000000003],[1429070400,0.86170000000000002],[1429156800,0.86529999999999996],[1429243200,0.86140000000000005],[1429329600,0.84809999999999997],[1429416000,0.84809999999999997],[1429502400,0.84809999999999997],[1429588800,0.84909999999999997],[1429675200,0.82609999999999995],[1429761600,0.81820000000000004],[1429848000,0.81810000000000005],[1429934400,0.82279999999999998],[1430020800,0.82279999999999998],[1430107200,0.82279999999999998],[1430193600,0.83089999999999997],[1430280000,0.80640000000000001],[1430366400,0.80779999999999996],[1430452800,0.80759999999999998],[1430539200,0.80289999999999995],[1430625600,0.80289999999999995],[1430712000,0.80289999999999995],[1430798400,0.79690000000000005],[1430884800,0.81299999999999994],[1430971200,0.80220000000000002],[1431057600,0.81579999999999997],[1431144000,0.81140000000000001],[1431230400,0.81140000000000001],[1431316800,0.81140000000000001],[1431403200,0.82040000000000002],[1431489600,0.82299999999999995],[1431576000,0.8266],[1431662400,0.82469999999999999],[1431748800,0.81220000000000003],[1431835200,0.81220000000000003],[1431921600,0.81220000000000003],[1432008000,0.81569999999999998],[1432094400,0.80359999999999998],[1432180800,0.79530000000000001],[1432267200,0.79959999999999998],[1432353600,0.7923],[1432440000,0.7923],[1432526400,0.7923],[1432612800,0.7923],[1432699200,0.78269999999999995],[1432785600,0.78049999999999997],[1432872000,0.77959999999999996],[1432958400,0.77700000000000002],[1433044800,0.77700000000000002],[1433131200,0.77700000000000002],[1433217600,0.78000000000000003],[1433304000,0.78029999999999999],[1433390400,0.78720000000000001],[1433476800,0.77829999999999999],[1433563200,0.77200000000000002],[1433649600,0.77200000000000002],[1433736000,0.77200000000000002],[1433822400,0.75749999999999995],[1433908800,0.75219999999999998],[1433995200,0.75770000000000004],[1434081600,0.75349999999999995],[1434168000,0.74890000000000001],[1434254400,0.74890000000000001],[1434340800,0.74890000000000001],[1434427200,0.74350000000000005],[1434513600,0.74470000000000003],[1434600000,0.75560000000000005],[1434686400,0.75560000000000005],[1434772800,0.75349999999999995],[1434859200,0.75349999999999995],[1434945600,0.75349999999999995],[1435032000,0.75609999999999999],[1435118400,0.75819999999999999],[1435204800,0.75160000000000005],[1435291200,0.75149999999999995],[1435377600,0.75690000000000002],[1435464000,0.75690000000000002],[1435550400,0.75690000000000002],[1435636800,0.7581],[1435723200,0.76739999999999997],[1435809600,0.76170000000000004],[1435896000,1.004],[1435982400,1.004],[1436068800,1.004],[1436155200,1.004],[1436241600,1.01],[1436328000,1.0189999999999999],[1436414400,1.0369999999999999],[1436500800,1.0189999999999999],[1436587200,1.01],[1436673600,1.01],[1436760000,1.01],[1436846400,1.0129999999999999],[1436932800,1.0229999999999999],[1437019200,1.0209999999999999],[1437105600,1.087],[1437192000,1.0549999999999999],[1437278400,1.0549999999999999],[1437364800,1.0549999999999999],[1437451200,1.0349999999999999],[1437537600,1.024],[1437624000,1.022],[1437710400,1.028],[1437796800,1.02],[1437883200,1.02],[1437969600,1.02],[1438056000,1.0109999999999999],[1438142400,1.034],[1438228800,1.0860000000000001],[1438315200,1.089],[1438401600,1.0940000000000001],[1438488000,1.0940000000000001],[1438574400,1.0940000000000001],[1438660800,1.0720000000000001],[1438747200,1.0589999999999999],[1438833600,1.0569999999999999],[1438920000,1.0589999999999999],[1439006400,1.0589999999999999],[1439092800,1.0589999999999999],[1439179200,1.0589999999999999],[1439265600,1.0760000000000001],[1439352000,1.0489999999999999],[1439438400,1.036],[1439524800,1.0169999999999999],[1439611200,1.012],[1439697600,1.012],[1439784000,1.012],[1439870400,1.022],[1439956800,1.004],[1440043200,1.0129999999999999],[1440129600,1.026],[1440216000,1.016],[1440302400,1.016],[1440388800,1.016],[1440475200,1.044],[1440561600,1.0069999999999999],[1440648000,1.0069999999999999],[1440734400,1.0169999999999999],[1440820800,1.028],[1440907200,1.028],[1440993600,1.028],[1441080000,1.044],[1441166400,0.80730000000000002],[1441252800,0.81000000000000005],[1441339200,0.80579999999999996],[1441425600,0.79039999999999999],[1441512000,0.79039999999999999],[1441598400,0.79039999999999999],[1441684800,0.79039999999999999],[1441771200,0.79879999999999995],[1441857600,0.79930000000000001],[1441944000,0.79379999999999995],[1442030400,0.80159999999999998],[1442116800,0.80159999999999998],[1442203200,0.80159999999999998],[1442289600,0.78680000000000005],[1442376000,0.80779999999999996],[1442462400,0.81950000000000001],[1442548800,0.81759999999999999],[1442635200,0.8075],[1442721600,0.8075],[1442808000,0.8075],[1442894400,0.7944],[1442980800,0.78739999999999999],[1443067200,0.78080000000000005],[1443153600,0.77739999999999998],[1443240000,0.79390000000000005],[1443326400,0.79390000000000005],[1443412800,0.79390000000000005],[1443499200,0.79830000000000001],[1443585600,0.80620000000000003],[1443672000,0.79000000000000004],[1443758400,0.78310000000000002],[1443844800,0.78890000000000005],[1443931200,0.78890000000000005],[1444017600,0.78890000000000005],[1444104000,0.80079999999999996],[1444190400,0.81579999999999997],[1444276800,0.82599999999999996],[1444363200,0.84009999999999996],[1444449600,0.83889999999999998],[1444536000,0.83889999999999998],[1444622400,0.83889999999999998],[1444708800,0.83009999999999995],[1444795200,0.8226],[1444881600,0.83579999999999999],[1444968000,0.83550000000000002],[1445054400,0.8155],[1445140800,0.8155],[1445227200,0.8155],[1445313600,0.82679999999999998],[1445400000,0.83140000000000003],[1445486400,0.83179999999999998],[1445572800,0.86009999999999998],[1445659200,0.87490000000000001],[1445745600,0.87490000000000001],[1445832000,0.87490000000000001],[1445918400,0.88829999999999998],[1446004800,0.92620000000000002],[1446091200,0.93330000000000002],[1446177600,0.94850000000000001],[1446264000,0.93899999999999995],[1446350400,0.93899999999999995],[1446440400,0.93899999999999995],[1446526800,0.93579999999999997],[1446613200,0.94340000000000002],[1446699600,0.94159999999999999],[1446786000,0.94799999999999995],[1446872400,0.95209999999999995],[1446958800,0.95209999999999995],[1447045200,0.95209999999999995],[1447131600,0.92369999999999997],[1447218000,0.90710000000000002],[1447304400,0.92620000000000002],[1447390800,0.90200000000000002],[1447477200,0.89739999999999998],[1447563600,0.89739999999999998],[1447650000,0.89739999999999998],[1447736400,0.90639999999999998],[1447822800,0.91700000000000004],[1447909200,0.92390000000000005],[1447995600,0.94440000000000002],[1448082000,0.96250000000000002],[1448168400,0.96250000000000002],[1448254800,0.96250000000000002],[1448341200,0.95479999999999998],[1448427600,0.94940000000000002],[1448514000,0.9486],[1448600400,0.9486],[1448686800,0.95179999999999998],[1448773200,0.95179999999999998],[1448859600,0.95179999999999998],[1448946000,0.95899999999999996],[1449032400,0.9667],[1449118800,0.95699999999999996],[1449205200,0.93589999999999995],[1449291600,0.9446],[1449378000,0.9446],[1449464400,0.9446],[1449550800,0.93320000000000003],[1449637200,0.90110000000000001],[1449723600,0.89770000000000005],[1449810000,0.90049999999999997],[1449896400,0.91310000000000002],[1449982800,0.91310000000000002],[1450069200,0.91310000000000002],[1450155600,0.90269999999999995],[1450242000,0.91439999999999999],[1450328400,0.90620000000000001],[1450414800,0.88980000000000004],[1450501200,0.877],[1450587600,0.877],[1450674000,0.877],[1450760400,0.88009999999999999],[1450846800,0.89490000000000003],[1450933200,0.90710000000000002],[1451019600,0.89900000000000002],[1451106000,0.89900000000000002],[1451192400,0.89900000000000002],[1451278800,0.89900000000000002],[1451365200,0.89349999999999996],[1451451600,0.90259999999999996],[1451538000,0.90190000000000003],[1451624400,0.89680000000000004],[1451710800,0.89680000000000004],[1451797200,0.89680000000000004],[1451883600,0.89680000000000004],[1451970000,0.8921],[1452056400,0.873],[1452142800,0.84209999999999996],[1452229200,0.82740000000000002],[1452315600,0.80889999999999995],[1452402000,0.80889999999999995],[1452488400,0.80889999999999995],[1452574800,0.81659999999999999],[1452661200,0.83750000000000002],[1452747600,0.83809999999999996],[1452834000,0.80640000000000001],[1452920400,0.80720000000000003],[1453006800,0.80720000000000003],[1453093200,0.80720000000000003],[1453179600,0.80720000000000003],[1453266000,0.80420000000000003],[1453352400,0.80010000000000003],[1453438800,0.78810000000000002],[1453525200,0.8054],[1453611600,0.8054],[1453698000,0.8054],[1453784400,0.78290000000000004],[1453870800,0.7853],[1453957200,0.77949999999999997],[1454043600,0.77680000000000005],[1454130000,0.80069999999999997],[1454216400,0.80069999999999997],[1454302800,0.80069999999999997],[1454389200,0.79479999999999995],[1454475600,0.67569999999999997],[1454562000,0.66469999999999996],[1454648400,0.68240000000000001],[1454734800,0.66720000000000002],[1454821200,0.66720000000000002],[1454907600,0.66720000000000002],[1454994000,0.65100000000000002],[1455080400,0.64559999999999995],[1455166800,0.64800000000000002],[1455253200,0.64300000000000002],[1455339600,0.64839999999999998],[1455426000,0.64839999999999998],[1455512400,0.64839999999999998],[1455598800,0.64839999999999998],[1455685200,0.66959999999999997],[1455771600,0.67100000000000004],[1455858000,0.67769999999999997],[1455944400,0.67559999999999998],[1456030800,0.67559999999999998],[1456117200,0.67559999999999998],[1456203600,0.67749999999999999],[1456290000,0.66690000000000005],[1456376400,0.67210000000000003],[1456462800,0.65649999999999997],[1456549200,0.66659999999999997],[1456635600,0.66659999999999997],[1456722000,0.66659999999999997],[1456808400,0.6593],[1456894800,0.66920000000000002],[1456981200,0.66800000000000004],[1457067600,0.67920000000000003],[1457154000,0.69330000000000003],[1457240400,0.69330000000000003],[1457326800,0.69330000000000003],[1457413200,0.70609999999999995],[1457499600,0.69530000000000003],[1457586000,0.69020000000000004],[1457672400,0.70109999999999995],[1457758800,0.70179999999999998],[1457845200,0.70179999999999998],[1457928000,0.70179999999999998],[1458014400,0.70309999999999995],[1458100800,0.7077],[1458187200,0.72089999999999999],[1458273600,0.73029999999999995],[1458360000,0.73860000000000003],[1458446400,0.73860000000000003],[1458532800,0.73860000000000003],[1458619200,0.73129999999999995],[1458705600,0.73629999999999995],[1458792000,0.72660000000000002],[1458878400,0.73399999999999999],[1458964800,0.73399999999999999],[1459051200,0.73399999999999999],[1459137600,0.73399999999999999],[1459224000,0.72440000000000004],[1459310400,0.7329],[1459396800,0.73450000000000004],[1459483200,0.74709999999999999],[1459569600,0.74850000000000005],[1459656000,0.74850000000000005],[1459742400,0.74850000000000005],[1459828800,0.73109999999999997],[1459915200,0.7278],[1460001600,0.73540000000000005],[1460088000,0.71889999999999998],[1460174400,0.7228],[1460260800,0.7228],[1460347200,0.7228],[1460433600,0.72009999999999996],[1460520000,0.72070000000000001],[1460606400,0.76160000000000005],[1460692800,0.74770000000000003],[1460779200,0.74860000000000004],[1460865600,0.74860000000000004],[1460952000,0.74860000000000004],[1461038400,0.75360000000000005],[1461124800,0.76219999999999999],[1461211200,0.78669999999999995],[1461297600,0.78879999999999995],[1461384000,0.80620000000000003],[1461470400,0.80620000000000003],[1461556800,0.80620000000000003],[1461643200,0.81569999999999998],[1461729600,0.86460000000000004],[1461816000,0.86070000000000002],[1461902400,0.86680000000000001],[1461988800,0.86770000000000003],[1462075200,0.86770000000000003],[1462161600,0.86770000000000003],[1462248000,0.86399999999999999],[1462334400,0.86439999999999995],[1462420800,0.85599999999999998],[1462507200,0.84409999999999996],[1462593600,0.83940000000000003],[1462680000,0.83940000000000003],[1462766400,0.83940000000000003],[1462852800,0.82740000000000002],[1462939200,0.84150000000000003],[1463025600,0.83550000000000002],[1463112000,0.82599999999999996],[1463198400,0.80979999999999996],[1463284800,0.80979999999999996],[1463371200,0.80979999999999996],[1463457600,0.81479999999999997],[1463544000,0.81130000000000002],[1463630400,0.80430000000000001],[1463716800,0.80130000000000001],[1463803200,0.81059999999999999],[1463889600,0.81059999999999999],[1463976000,0.81059999999999999],[1464062400,0.81259999999999999],[1464148800,0.82279999999999998],[1464235200,0.83140000000000003],[1464321600,0.82289999999999996],[1464408000,0.81930000000000003],[1464494400,0.81930000000000003],[1464580800,0.81930000000000003],[1464667200,0.81930000000000003],[1464753600,0.81479999999999997],[1464840000,0.80969999999999998],[1464926400,0.8085],[1465012800,0.80279999999999996],[1465099200,0.80279999999999996],[1465185600,0.80279999999999996],[1465272000,0.81269999999999998],[1465358400,0.81189999999999996],[1465444800,0.79990000000000006],[1465531200,0.80510000000000004],[1465617600,0.80279999999999996],[1465704000,0.80279999999999996],[1465790400,0.80279999999999996],[1465876800,0.80049999999999999],[1465963200,0.80489999999999995],[1466049600,0.79790000000000005],[1466136000,0.79710000000000003],[1466222400,0.79649999999999999],[1466308800,0.79649999999999999],[1466395200,0.79649999999999999],[1466481600,0.81210000000000004],[1466568000,0.80349999999999999],[1466654400,0.80079999999999996],[1466740800,0.81120000000000003],[1466827200,0.7581],[1466913600,0.7581],[1467000000,0.7581],[1467086400,0.72209999999999996],[1467172800,0.71409999999999996],[1467259200,0.71279999999999999],[1467345600,0.71589999999999998],[1467432000,0.72689999999999999],[1467518400,0.72689999999999999],[1467604800,0.72689999999999999],[1467691200,0.72689999999999999],[1467777600,0.7722],[1467864000,0.76139999999999997],[1467950400,0.76790000000000003],[1468036800,0.78510000000000002],[1468123200,0.78510000000000002],[1468209600,0.78510000000000002],[1468296000,0.79049999999999998],[1468382400,0.79630000000000001],[1468468800,0.78459999999999996],[1468555200,0.78310000000000002],[1468641600,0.76890000000000003],[1468728000,0.76890000000000003],[1468814400,0.76890000000000003],[1468900800,0.77280000000000004],[1468987200,0.75939999999999996],[1469073600,0.75039999999999996],[1469160000,0.73919999999999997],[1469246400,0.72260000000000002],[1469332800,0.72260000000000002],[1469419200,0.72260000000000002],[1469505600,0.69369999999999998],[1469592000,0.73729999999999996],[1469678400,0.76959999999999995],[1469764800,0.75019999999999998],[1469851200,0.7601],[1469937600,0.7601],[1470024000,0.7601],[1470110400,0.73740000000000006],[1470196800,0.72999999999999998],[1470283200,0.72409999999999997],[1470369600,0.72529999999999994],[1470456000,0.75219999999999998],[1470542400,0.75219999999999998],[1470628800,0.75219999999999998],[1470715200,0.7591],[1470801600,0.76270000000000004],[1470888000,0.77149999999999996],[1470974400,0.76659999999999995],[1471060800,0.77610000000000001],[1471147200,0.77610000000000001],[1471233600,0.77610000000000001],[1471320000,0.78700000000000003],[1471406400,0.78820000000000001],[1471492800,0.78380000000000005],[1471579200,0.79530000000000001],[1471665600,0.7944],[1471752000,0.7944],[1471838400,0.7944],[1471924800,0.7853],[1472011200,0.7702],[1472097600,0.77229999999999999],[1472184000,0.77810000000000001],[1472270400,0.7843],[1472356800,0.7843],[1472443200,0.7843],[1472529600,0.76680000000000004],[1472616000,0.77429999999999999],[1472702400,0.74639999999999995],[1472788800,0.75929999999999997],[1472875200,0.74629999999999996],[1472961600,0.74629999999999996],[1473048000,0.74629999999999996],[1473134400,0.74629999999999996],[1473220800,0.71799999999999997],[1473307200,0.70669999999999999],[1473393600,0.70709999999999995],[1473480000,0.68610000000000004],[1473566400,0.68610000000000004],[1473652800,0.68610000000000004],[1473739200,0.6845],[1473825600,0.67849999999999999],[1473912000,0.67400000000000004],[1473998400,0.68479999999999996],[1474084800,0.66869999999999996],[1474171200,0.66869999999999996],[1474257600,0.66869999999999996],[1474344000,0.6835],[1474430400,0.6653],[1474516800,0.66469999999999996],[1474603200,0.68269999999999997],[1474689600,0.6855],[1474776000,0.6855],[1474862400,0.6855],[1474948800,0.68700000000000006],[1475035200,0.69889999999999997],[1475121600,0.68340000000000001],[1475208000,0.68479999999999996],[1475294400,0.66990000000000005],[1475380800,0.66990000000000005],[1475467200,0.66990000000000005],[1475553600,0.63400000000000001],[1475640000,0.65039999999999998],[1475726400,0.65769999999999995],[1475812800,0.6714],[1475899200,0.65180000000000005],[1475985600,0.65180000000000005],[1476072000,0.65180000000000005],[1476158400,0.65969999999999995],[1476244800,0.62960000000000005],[1476331200,0.63290000000000002],[1476417600,0.63329999999999997],[1476504000,0.64990000000000003],[1476590400,0.64990000000000003],[1476676800,0.64990000000000003],[1476763200,0.64480000000000004],[1476849600,0.64200000000000002],[1476936000,0.64329999999999998],[1477022400,0.63349999999999995],[1477108800,0.63890000000000002],[1477195200,0.63890000000000002],[1477281600,0.63890000000000002],[1477368000,0.64070000000000005],[1477454400,0.68569999999999998],[1477540800,0.6956],[1477627200,0.71989999999999998],[1477713600,0.73099999999999998],[1477800000,0.73099999999999998],[1477886400,0.73099999999999998],[1477972800,0.7339],[1478059200,0.72529999999999994],[1478145600,0.7258],[1478232000,0.73529999999999995],[1478318400,0.74919999999999998],[1478404800,0.74919999999999998],[1478494800,0.74919999999999998],[1478581200,0.76480000000000004],[1478667600,0.76449999999999996],[1478754000,0.7843],[1478840400,0.78879999999999995],[1478926800,0.81740000000000002],[1479013200,0.81740000000000002],[1479099600,0.81740000000000002],[1479186000,0.82269999999999999],[1479272400,0.85899999999999999],[1479358800,0.85189999999999999],[1479445200,0.85960000000000003],[1479531600,0.85540000000000005],[1479618000,0.85540000000000005],[1479704400,0.85540000000000005],[1479790800,0.84519999999999995],[1479877200,0.8609],[1479963600,0.87890000000000001],[1480050000,0.87890000000000001],[1480136400,0.85880000000000001],[1480222800,0.85880000000000001],[1480309200,0.85880000000000001],[1480395600,0.83799999999999997],[1480482000,0.8256],[1480568400,0.83289999999999997],[1480654800,0.8609],[1480741200,0.8357],[1480827600,0.8357],[1480914000,0.8357],[1481000400,0.85409999999999997],[1481086800,0.85470000000000002],[1481173200,0.876],[1481259600,0.87860000000000005],[1481346000,0.86129999999999995],[1481432400,0.86129999999999995],[1481518800,0.86129999999999995],[1481605200,0.85929999999999995],[1481691600,0.87080000000000002],[1481778000,0.88219999999999998],[1481864400,0.89059999999999995],[1481950800,0.86809999999999998],[1482037200,0.86809999999999998],[1482123600,0.86809999999999998],[1482210000,0.85719999999999996],[1482296400,0.88429999999999997],[1482382800,0.88990000000000002],[1482469200,0.87190000000000001],[1482555600,0.87439999999999996],[1482642000,0.87439999999999996],[1482728400,0.87439999999999996],[1482814800,0.87439999999999996],[1482901200,0.88200000000000001],[1482987600,0.87580000000000002],[1483074000,0.88249999999999995],[1483160400,0.87760000000000005],[1483246800,0.87760000000000005],[1483333200,0.87760000000000005],[1483419600,0.87760000000000005],[1483506000,0.87760000000000005],[1483592400,0.87709999999999999],[1483678800,0.87209999999999999],[1483765200,0.86680000000000001],[1483851600,0.86680000000000001],[1483938000,0.86680000000000001],[1484024400,0.85670000000000002],[1484110800,0.86050000000000004],[1484197200,0.87549999999999994],[1484283600,0.879],[1484370000,0.88560000000000005],[1484456400,0.88560000000000005],[1484542800,0.88560000000000005],[1484629200,0.88560000000000005],[1484715600,0.85929999999999995],[1484802000,0.87390000000000001],[1484888400,0.86040000000000005],[1484974800,0.86119999999999997],[1485061200,0.86119999999999997],[1485147600,0.86119999999999997],[1485234000,0.86470000000000002],[1485320400,0.86439999999999995],[1485406800,0.879],[1485493200,0.87890000000000001],[1485579600,0.87839999999999996],[1485666000,0.87839999999999996],[1485752400,0.87839999999999996],[1485838800,0.87470000000000003],[1485925200,0.92420000000000002],[1486011600,0.90300000000000002],[1486098000,0.90059999999999996],[1486184400,0.90810000000000002],[1486270800,0.90810000000000002],[1486357200,0.90810000000000002],[1486443600,0.89980000000000004],[1486530000,0.90339999999999998],[1486616400,0.89539999999999997],[1486702800,0.90569999999999995],[1486789200,0.90920000000000001],[1486875600,0.90920000000000001],[1486962000,0.90920000000000001],[1487048400,0.91049999999999998],[1487134800,0.91700000000000004],[1487221200,0.91410000000000002],[1487307600,0.92359999999999998],[1487394000,0.93420000000000003],[1487480400,0.93420000000000003],[1487566800,0.93420000000000003],[1487653200,0.93420000000000003],[1487739600,0.90710000000000002],[1487826000,0.91010000000000002],[1487912400,0.87719999999999998],[1487998800,0.87529999999999997],[1488085200,0.87529999999999997],[1488171600,0.87529999999999997],[1488258000,0.89659999999999995],[1488344400,0.9012],[1488430800,0.92149999999999999],[1488517200,0.89229999999999998],[1488603600,0.88790000000000002],[1488690000,0.88790000000000002],[1488776400,0.88790000000000002],[1488862800,0.87829999999999997],[1488949200,0.88500000000000001],[1489035600,0.87080000000000002],[1489122000,0.85580000000000001],[1489208400,0.85289999999999999],[1489294800,0.85289999999999999],[1489377600,0.85289999999999999],[1489464000,0.85270000000000001],[1489550400,0.85899999999999999],[1489636800,0.87509999999999999],[1489723200,0.85589999999999999],[1489809600,0.87380000000000002],[1489896000,0.87380000000000002],[1489982400,0.87380000000000002],[1490068800,0.86170000000000002],[1490155200,0.84250000000000003],[1490241600,0.85140000000000005],[1490328000,0.85129999999999995],[1490414400,0.83750000000000002],[1490500800,0.83750000000000002],[1490587200,0.83750000000000002],[1490673600,0.82999999999999996],[1490760000,0.82750000000000001],[1490846400,0.81789999999999996],[1490932800,0.82709999999999995],[1491019200,0.83230000000000004],[1491105600,0.83230000000000004],[1491192000,0.83230000000000004],[1491278400,0.82899999999999996],[1491364800,0.84360000000000002],[1491451200,0.84399999999999997],[1491537600,0.83209999999999995],[1491624000,0.83499999999999996],[1491710400,0.83499999999999996],[1491796800,0.83499999999999996],[1491883200,0.83040000000000003],[1491969600,0.84189999999999998],[1492056000,0.81530000000000002],[1492142400,0.82689999999999997],[1492228800,0.82689999999999997],[1492315200,0.82689999999999997],[1492401600,0.82689999999999997],[1492488000,0.82930000000000004],[1492574400,0.83409999999999995],[1492660800,0.84999999999999998],[1492747200,0.86140000000000005],[1492833600,0.85850000000000004],[1492920000,0.85850000000000004],[1493006400,0.85850000000000004],[1493092800,0.87019999999999997],[1493179200,0.91720000000000002],[1493265600,0.89600000000000002],[1493352000,0.89329999999999998],[1493438400,0.87260000000000004],[1493524800,0.87260000000000004],[1493611200,0.87260000000000004],[1493697600,0.87560000000000004],[1493784000,0.86629999999999996],[1493870400,0.87350000000000005],[1493956800,0.87780000000000002],[1494043200,0.87590000000000001],[1494129600,0.87590000000000001],[1494216000,0.87590000000000001],[1494302400,0.87360000000000004],[1494388800,0.86419999999999997],[1494475200,0.85960000000000003],[1494561600,0.83940000000000003],[1494648000,0.84279999999999999],[1494734400,0.84279999999999999],[1494820800,0.84279999999999999],[1494907200,0.84919999999999995],[1494993600,0.85589999999999999],[1495080000,0.83030000000000004],[1495166400,0.83069999999999999],[1495252800,0.83220000000000005],[1495339200,0.83220000000000005],[1495425600,0.83220000000000005],[1495512000,0.83169999999999999],[1495598400,0.83109999999999995],[1495684800,0.8256],[1495771200,0.82389999999999997],[1495857600,0.81759999999999999],[1495944000,0.81759999999999999],[1496030400,0.81759999999999999],[1496116800,0.81759999999999999],[1496203200,0.81930000000000003],[1496289600,0.81999999999999995],[1496376000,0.83169999999999999],[1496462400,0.82589999999999997],[1496548800,0.82589999999999997],[1496635200,0.82589999999999997],[1496721600,0.8145],[1496808000,0.80020000000000002],[1496894400,0.78859999999999997],[1496980800,0.79720000000000002],[1497067200,0.79110000000000003],[1497153600,0.79110000000000003],[1497240000,0.79110000000000003],[1497326400,0.78710000000000002],[1497412800,0.79069999999999996],[1497499200,0.80779999999999996],[1497585600,0.82410000000000005],[1497672000,0.82899999999999996],[1497758400,0.82899999999999996],[1497844800,0.82899999999999996],[1497931200,0.83950000000000002],[1498017600,0.82199999999999995],[1498104000,0.80200000000000005],[1498190400,0.80689999999999995],[1498276800,0.80389999999999995],[1498363200,0.80389999999999995],[1498449600,0.80389999999999995],[1498536000,0.80010000000000003],[1498622400,0.78890000000000005],[1498708800,0.80579999999999996],[1498795200,0.80820000000000003],[1498881600,0.80830000000000002],[1498968000,0.80830000000000002],[1499054400,0.80830000000000002],[1499140800,0.80169999999999997],[1499227200,0.80169999999999997],[1499313600,0.84809999999999997],[1499400000,0.83699999999999997],[1499486400,0.85440000000000005],[1499572800,0.85440000000000005],[1499659200,0.85440000000000005],[1499745600,0.86140000000000005],[1499832000,0.85009999999999997],[1499918400,0.85599999999999998],[1500004800,0.87139999999999995],[1500091200,0.84989999999999999],[1500177600,0.84989999999999999],[1500264000,0.84989999999999999],[1500350400,0.86099999999999999],[1500436800,0.84960000000000002],[1500523200,0.85270000000000001],[1500609600,0.85250000000000004],[1500696000,0.84699999999999998],[1500782400,0.84699999999999998],[1500868800,0.84699999999999998],[1500955200,0.8508],[1501041600,0.88329999999999997],[1501128000,0.87660000000000005],[1501214400,0.87150000000000005],[1501300800,0.8659],[1501387200,0.8659],[1501473600,0.8659],[1501560000,0.85940000000000005],[1501646400,0.86819999999999997],[1501732800,0.85619999999999996],[1501819200,0.84689999999999999],[1501905600,0.8448],[1501992000,0.8448],[1502078400,0.8448],[1502164800,0.8518],[1502251200,0.8488],[1502337600,0.86270000000000002],[1502424000,0.84660000000000002],[1502510400,0.82399999999999995],[1502596800,0.82399999999999995],[1502683200,0.82399999999999995],[1502769600,0.83150000000000002],[1502856000,0.82609999999999995],[1502942400,0.82010000000000005],[1503028800,0.81759999999999999],[1503115200,0.81779999999999997],[1503201600,0.81779999999999997],[1503288000,0.81779999999999997],[1503374400,0.81369999999999998],[1503460800,0.8236],[1503547200,0.81710000000000005],[1503633600,0.81669999999999998],[1503720000,0.80710000000000004],[1503806400,0.80710000000000004],[1503892800,0.80710000000000004],[1503979200,0.80659999999999998],[1504065600,0.80730000000000002],[1504152000,0.81389999999999996],[1504238400,0.81869999999999998],[1504324800,0.80059999999999998],[1504411200,0.80059999999999998],[1504497600,0.80059999999999998],[1504584000,0.80059999999999998],[1504670400,0.80079999999999996],[1504756800,0.80740000000000001],[1504843200,0.79779999999999995],[1504929600,0.80169999999999997],[1505016000,0.80169999999999997],[1505102400,0.80169999999999997],[1505188800,0.82199999999999995],[1505275200,0.82579999999999998],[1505361600,0.83250000000000002],[1505448000,0.83809999999999996],[1505534400,0.84509999999999996],[1505620800,0.84509999999999996],[1505707200,0.84509999999999996],[1505793600,0.85560000000000003],[1505880000,0.85299999999999998],[1505966400,0.8538],[1506052800,0.85389999999999999],[1506139200,0.87160000000000004],[1506225600,0.87160000000000004],[1506312000,0.87160000000000004],[1506398400,0.871],[1506484800,0.87660000000000005],[1506571200,0.9052],[1506657600,0.8891],[1506744000,0.87790000000000001],[1506830400,0.87790000000000001],[1506916800,0.87790000000000001],[1507003200,0.89170000000000005],[1507089600,0.89590000000000003],[1507176000,0.89700000000000002],[1507262400,0.8821],[1507348800,0.87770000000000004],[1507435200,0.87770000000000004],[1507521600,0.87770000000000004],[1507608000,0.87629999999999997],[1507694400,0.87749999999999995],[1507780800,0.87129999999999996],[1507867200,0.87229999999999996],[1507953600,0.87270000000000003],[1508040000,0.87270000000000003],[1508126400,0.87270000000000003],[1508212800,0.87280000000000002],[1508299200,0.89600000000000002],[1508385600,0.89410000000000001],[1508472000,0.88449999999999995],[1508558400,0.89429999999999998],[1508644800,0.89429999999999998],[1508731200,0.89429999999999998],[1508817600,0.88480000000000003],[1508904000,0.77239999999999998],[1508990400,0.68110000000000004],[1509076800,0.70960000000000001],[1509163200,0.71189999999999998],[1509249600,0.71189999999999998],[1509336000,0.71189999999999998],[1509422400,0.71220000000000006],[1509508800,0.70999999999999996],[1509595200,0.69950000000000001],[1509681600,0.70630000000000004],[1509768000,0.69140000000000001],[1509854400,0.69140000000000001],[1509944400,0.69140000000000001],[1510030800,0.68989999999999996],[1510117200,0.68469999999999998],[1510203600,0.66659999999999997],[1510290000,0.66210000000000002],[1510376400,0.65369999999999995],[1510462800,0.65369999999999995],[1510549200,0.65369999999999995],[1510635600,0.65290000000000004],[1510722000,0.65800000000000003],[1510808400,0.64810000000000001],[1510894800,0.65369999999999995],[1510981200,0.64570000000000005],[1511067600,0.64570000000000005],[1511154000,0.64570000000000005],[1511240400,0.64890000000000003],[1511326800,0.65300000000000002],[1511413200,0.65429999999999999],[1511499600,0.65429999999999999],[1511586000,0.65559999999999996],[1511672400,0.65559999999999996],[1511758800,0.65559999999999996],[1511845200,0.66900000000000004],[1511931600,0.68999999999999995],[1512018000,0.69299999999999995],[1512104400,0.70840000000000003],[1512190800,0.71550000000000002],[1512277200,0.71550000000000002],[1512363600,0.71550000000000002],[1512450000,0.71530000000000005],[1512536400,0.70440000000000003],[1512622800,0.70889999999999997],[1512709200,0.70179999999999998],[1512795600,0.69499999999999995],[1512882000,0.69499999999999995],[1512968400,0.69499999999999995],[1513054800,0.69989999999999997],[1513141200,0.70679999999999998],[1513227600,0.70699999999999996],[1513314000,0.69279999999999997],[1513400400,0.70309999999999995],[1513486800,0.70309999999999995],[1513573200,0.70309999999999995],[1513659600,0.71130000000000004],[1513746000,0.71319999999999995],[1513832400,0.7329],[1513918800,0.71689999999999998],[1514005200,0.72240000000000004],[1514091600,0.72240000000000004],[1514178000,0.72240000000000004],[1514264400,0.72240000000000004],[1514350800,0.72170000000000001],[1514437200,0.72519999999999996],[1514523600,0.71409999999999996],[1514610000,0.71530000000000005],[1514696400,0.71530000000000005],[1514782800,0.71530000000000005],[1514869200,0.71530000000000005],[1514955600,0.70709999999999995],[1515042000,0.69630000000000003],[1515128400,0.7026],[1515214800,0.69879999999999998],[1515301200,0.69879999999999998],[1515387600,0.69879999999999998],[1515474000,0.7107],[1515560400,0.70709999999999995],[1515646800,0.70660000000000001],[1515733200,0.70179999999999998],[1515819600,0.71409999999999996],[1515906000,0.71409999999999996],[1515992400,0.71409999999999996],[1516078800,0.71409999999999996],[1516165200,0.71560000000000001],[1516251600,0.70520000000000005],[1516338000,0.69679999999999997],[1516424400,0.70920000000000005],[1516510800,0.70920000000000005],[1516597200,0.70920000000000005],[1516683600,0.70289999999999997],[1516770000,0.69630000000000003],[1516856400,0.70309999999999995],[1516942800,0.71350000000000002],[1517029200,0.69550000000000001],[1517115600,0.69550000000000001],[1517202000,0.69550000000000001],[1517288400,0.70120000000000005],[1517374800,0.75009999999999999],[1517461200,0.74960000000000004],[1517547600,0.77439999999999998],[1517634000,0.77780000000000005],[1517720400,0.77780000000000005],[1517806800,0.77780000000000005],[1517893200,0.76649999999999996],[1517979600,0.75770000000000004],[1518066000,0.748],[1518152400,0.74299999999999999],[1518238800,0.74470000000000003],[1518325200,0.74470000000000003],[1518411600,0.74470000000000003],[1518498000,0.73440000000000005],[1518584400,0.7319],[1518670800,0.72699999999999998],[1518757200,0.72270000000000001],[1518843600,0.71299999999999997],[1518930000,0.71299999999999997],[1519016400,0.71299999999999997],[1519102800,0.71299999999999997],[1519189200,0.71479999999999999],[1519275600,0.71140000000000003],[1519362000,0.72260000000000002],[1519448400,0.72529999999999994],[1519534800,0.72529999999999994],[1519621200,0.72529999999999994],[1519707600,0.73440000000000005],[1519794000,0.7248],[1519880400,0.72189999999999999],[1519966800,0.71909999999999996],[1520053200,0.71379999999999999],[1520139600,0.71379999999999999],[1520226000,0.71379999999999999],[1520312400,0.70840000000000003],[1520398800,0.71830000000000005],[1520485200,0.71009999999999995],[1520571600,0.71189999999999998],[1520658000,0.72019999999999995],[1520744400,0.72019999999999995],[1520827200,0.72019999999999995],[1520913600,0.70320000000000005],[1521000000,0.69720000000000004],[1521086400,0.64759999999999995],[1521172800,0.6583],[1521259200,0.6734],[1521345600,0.6734],[1521432000,0.6734],[1521518400,0.66549999999999998],[1521604800,0.67530000000000001],[1521691200,0.6784],[1521777600,0.66420000000000001],[1521864000,0.64559999999999995],[1521950400,0.64559999999999995],[1522036800,0.64559999999999995],[1522123200,0.67349999999999999],[1522209600,0.67449999999999999],[1522296000,0.68769999999999998],[1522382400,0.68879999999999997],[1522468800,0.68879999999999997],[1522555200,0.68879999999999997],[1522641600,0.68879999999999997],[1522728000,0.68840000000000001],[1522814400,0.69269999999999998],[1522900800,0.68069999999999997],[1522987200,0.68300000000000005],[1523073600,0.67800000000000005],[1523160000,0.67800000000000005],[1523246400,0.67800000000000005],[1523332800,0.67430000000000001],[1523419200,0.68700000000000006],[1523505600,0.67469999999999997],[1523592000,0.66320000000000001],[1523678400,0.6794],[1523764800,0.6794],[1523851200,0.6794],[1523937600,0.67800000000000005],[1524024000,0.67449999999999999],[1524110400,0.67449999999999999],[1524196800,0.67169999999999996],[1524283200,0.67100000000000004],[1524369600,0.67100000000000004],[1524456000,0.67100000000000004],[1524542400,0.68169999999999997],[1524628800,0.69479999999999997],[1524715200,0.69330000000000003],[1524801600,0.53410000000000002],[1524888000,0.52710000000000001],[1524974400,0.52710000000000001],[1525060800,0.52710000000000001],[1525147200,0.52739999999999998],[1525233600,0.54169999999999996],[1525320000,0.53420000000000001],[1525406400,0.51170000000000004],[1525492800,0.52580000000000005],[1525579200,0.52580000000000005],[1525665600,0.52580000000000005],[1525752000,0.53420000000000001],[1525838400,0.53949999999999998],[1525924800,0.54520000000000002],[1526011200,0.56040000000000001],[1526097600,0.56299999999999994],[1526184000,0.56299999999999994],[1526270400,0.56299999999999994],[1526356800,0.56259999999999999],[1526443200,0.55800000000000005],[1526529600,0.54210000000000003],[1526616000,0.53949999999999998],[1526702400,0.54390000000000005],[1526788800,0.54390000000000005],[1526875200,0.54390000000000005],[1526961600,0.55330000000000001],[1527048000,0.54659999999999997],[1527134400,0.53649999999999998],[1527220800,0.5171],[1527307200,0.52310000000000001],[1527393600,0.52310000000000001],[1527480000,0.52310000000000001],[1527566400,0.52310000000000001],[1527652800,0.51739999999999997],[1527739200,0.52439999999999998],[1527825600,0.52049999999999996],[1527912000,0.52139999999999997],[1527998400,0.52139999999999997],[1528084800,0.52139999999999997],[1528171200,0.52480000000000004],[1528257600,0.52939999999999998],[1528344000,0.52939999999999998],[1528430400,0.53879999999999995],[1528516800,0.53549999999999998],[1528603200,0.53549999999999998],[1528689600,0.53549999999999998],[1528776000,0.54330000000000001],[1528862400,0.53910000000000002],[1528948800,0.54410000000000003],[1529035200,0.55030000000000001],[1529121600,0.54859999999999998],[1529208000,0.54859999999999998],[1529294400,0.54859999999999998],[1529380800,0.55379999999999996],[1529467200,0.56030000000000002],[1529553600,0.56359999999999999],[1529640000,0.55789999999999995],[1529726400,0.55459999999999998],[1529812800,0.55459999999999998],[1529899200,0.55459999999999998],[1529985600,0.55069999999999997],[1530072000,0.54479999999999995],[1530158400,0.55120000000000002],[1530244800,0.55110000000000003],[1530331200,0.55130000000000001],[1530417600,0.55130000000000001],[1530504000,0.55130000000000001],[1530590400,0.55049999999999999],[1530676800,0.79800000000000004],[1530763200,0.79800000000000004],[1530849600,0.81720000000000004],[1530936000,0.81469999999999998],[1531022400,0.81469999999999998],[1531108800,0.81469999999999998],[1531195200,0.82879999999999998],[1531281600,0.81840000000000002],[1531368000,0.8095],[1531454400,0.80859999999999999],[1531540800,0.81659999999999999],[1531627200,0.81659999999999999],[1531713600,0.81659999999999999],[1531800000,0.82089999999999996],[1531886400,0.8165],[1531972800,0.83409999999999995],[1532059200,0.8377],[1532145600,0.94920000000000004],[1532232000,0.94920000000000004],[1532318400,0.94920000000000004],[1532404800,0.92159999999999997],[1532491200,0.91920000000000002],[1532577600,0.91439999999999999],[1532664000,0.8972],[1532750400,0.9163],[1532836800,0.9163],[1532923200,0.9163],[1533009600,0.9355],[1533096000,0.95909999999999995],[1533182400,0.91579999999999995],[1533268800,0.93069999999999997],[1533355200,0.93910000000000005],[1533441600,0.93910000000000005],[1533528000,0.93910000000000005],[1533614400,0.94069999999999998],[1533700800,0.9446],[1533787200,0.95430000000000004],[1533873600,0.94399999999999995],[1533960000,0.92869999999999997],[1534046400,0.92869999999999997],[1534132800,0.92869999999999997],[1534219200,0.92530000000000001],[1534305600,0.94789999999999996],[1534392000,0.93940000000000001],[1534478400,0.93430000000000002],[1534564800,0.93430000000000002],[1534651200,0.93430000000000002],[1534737600,0.93430000000000002],[1534824000,0.9325],[1534910400,0.92789999999999995],[1534996800,0.92010000000000003],[1535083200,0.91420000000000001],[1535169600,0.91449999999999998],[1535256000,0.91449999999999998],[1535342400,0.91449999999999998],[1535428800,0.9173],[1535515200,0.90600000000000003],[1535601600,0.8982],[1535688000,0.88770000000000004],[1535774400,0.90180000000000005],[1535860800,0.90180000000000005],[1535947200,0.90180000000000005],[1536033600,0.90180000000000005],[1536120000,0.88360000000000005],[1536206400,0.88149999999999995],[1536292800,0.89370000000000005],[1536379200,0.88070000000000004],[1536465600,0.88070000000000004],[1536552000,0.88070000000000004],[1536638400,0.88800000000000001],[1536724800,0.88219999999999998],[1536811200,0.88480000000000003],[1536897600,0.91139999999999999],[1536984000,0.90910000000000002],[1537070400,0.90910000000000002],[1537156800,0.90910000000000002],[1537243200,0.89200000000000002],[1537329600,0.88639999999999997],[1537416000,0.9093],[1537502400,0.92100000000000004],[1537588800,0.91400000000000003],[1537675200,0.91400000000000003],[1537761600,0.91400000000000003],[1537848000,0.90129999999999999],[1537934400,0.89570000000000005],[1538020800,0.90010000000000001],[1538107200,0.89729999999999999],[1538193600,0.89970000000000006],[1538280000,0.89970000000000006],[1538366400,0.89970000000000006],[1538452800,0.88790000000000002],[1538539200,0.88200000000000001],[1538625600,0.89629999999999999],[1538712000,0.9002],[1538798400,0.88100000000000001],[1538884800,0.88100000000000001],[1538971200,0.88100000000000001],[1539057600,0.87809999999999999],[1539144000,0.88580000000000003],[1539230400,0.88190000000000002],[1539316800,0.88980000000000004],[1539403200,0.87880000000000003],[1539489600,0.87880000000000003],[1539576000,0.87880000000000003],[1539662400,0.90110000000000001],[1539748800,0.9123],[1539835200,0.90780000000000005],[1539921600,0.90080000000000005],[1540008000,0.89419999999999999],[1540094400,0.89419999999999999],[1540180800,0.89419999999999999],[1540267200,0.88780000000000003],[1540353600,0.92510000000000003],[1540440000,0.89459999999999995],[1540526400,0.92520000000000002],[1540612800,0.93530000000000002],[1540699200,0.93530000000000002],[1540785600,0.93530000000000002],[1540872000,0.92879999999999996],[1540958400,0.95179999999999998],[1541044800,0.93540000000000001],[1541131200,0.9304],[1541217600,0.93799999999999994],[1541304000,0.93799999999999994],[1541394000,0.93799999999999994],[1541480400,0.91290000000000004],[1541566800,0.90659999999999996],[1541653200,0.9264],[1541739600,0.91639999999999999],[1541826000,0.93110000000000004],[1541912400,0.93110000000000004],[1541998800,0.93110000000000004],[1542085200,0.94799999999999995],[1542171600,0.93730000000000002],[1542258000,0.94420000000000004],[1542344400,0.96299999999999997],[1542430800,0.94950000000000001],[1542517200,0.94950000000000001],[1542603600,0.94950000000000001],[1542690000,0.9133],[1542776400,0.87439999999999996],[1542862800,0.87880000000000003],[1542949200,0.87880000000000003],[1543035600,0.88829999999999998],[1543122000,0.88829999999999998],[1543208400,0.88829999999999998],[1543294800,0.91690000000000005],[1543381200,0.88900000000000001],[1543467600,0.89870000000000005],[1543554000,0.86809999999999998],[1543640400,0.87619999999999998],[1543726800,0.87619999999999998],[1543813200,0.87619999999999998],[1543899600,0.89400000000000002],[1543986000,0.85560000000000003],[1544072400,0.85560000000000003],[1544158800,0.85940000000000005],[1544245200,0.84950000000000003],[1544331600,0.84950000000000003],[1544418000,0.84950000000000003],[1544504400,0.84409999999999996],[1544590800,0.84809999999999997],[1544677200,0.85509999999999997],[1544763600,0.86509999999999998],[1544850000,0.85929999999999995],[1544936400,0.85929999999999995],[1545022800,0.85929999999999995],[1545109200,0.86850000000000005],[1545195600,0.87419999999999998],[1545282000,0.86539999999999995],[1545368400,0.89290000000000003],[1545454800,0.88149999999999995],[1545541200,0.88149999999999995],[1545627600,0.88149999999999995],[1545714000,0.86550000000000005],[1545800400,0.86550000000000005],[1545886800,0.8952],[1545973200,0.90610000000000002],[1546059600,0.8911],[1546146000,0.8911],[1546232400,0.8911],[1546318800,0.89629999999999999],[1546405200,0.89629999999999999],[1546491600,0.8841],[1546578000,0.84560000000000002],[1546664400,0.85640000000000005],[1546750800,0.85640000000000005],[1546837200,0.85640000000000005],[1546923600,0.8448],[1547010000,0.8367],[1547096400,0.83409999999999995],[1547182800,0.84730000000000005],[1547269200,0.85229999999999995],[1547355600,0.85229999999999995],[1547442000,0.85229999999999995],[1547528400,0.85340000000000005],[1547614800,0.84430000000000005],[1547701200,0.84319999999999995],[1547787600,0.86760000000000004],[1547874000,0.87880000000000003],[1547960400,0.87880000000000003],[1548046800,0.87880000000000003],[1548133200,0.87880000000000003],[1548219600,0.87429999999999997],[1548306000,0.87890000000000001],[1548392400,0.86580000000000001],[1548478800,0.88900000000000001],[1548565200,0.88900000000000001],[1548651600,0.88900000000000001],[1548738000,0.876],[1548824400,0.87960000000000005],[1548910800,0.86990000000000001],[1548997200,0.86339999999999995],[1549083600,0.84760000000000002],[1549170000,0.84760000000000002],[1549256400,0.84760000000000002],[1549342800,0.8579],[1549429200,0.84289999999999998],[1549515600,0.84889999999999999],[1549602000,0.84160000000000001],[1549688400,0.84230000000000005],[1549774800,0.84230000000000005],[1549861200,0.84230000000000005],[1549947600,0.84079999999999999],[1550034000,0.85040000000000004],[1550120400,0.8397],[1550206800,0.83620000000000005],[1550293200,0.85550000000000004],[1550379600,0.85550000000000004],[1550466000,0.85550000000000004],[1550552400,0.85550000000000004],[1550638800,0.83630000000000004],[1550725200,0.84950000000000003],[1550811600,0.83330000000000004],[1550898000,0.8347],[1550984400,0.8347],[1551070800,0.8347],[1551157200,0.81269999999999998],[1551243600,0.80289999999999995],[1551330000,0.78749999999999998],[1551416400,0.77880000000000005],[1551502800,0.78110000000000002],[1551589200,0.78110000000000002],[1551675600,0.78110000000000002],[1551762000,0.76439999999999997],[1551848400,0.75639999999999996],[1551934800,0.75119999999999998],[1552021200,0.72909999999999997],[1552107600,0.73040000000000005],[1552194000,0.73040000000000005],[1552276800,0.73040000000000005],[1552363200,0.72660000000000002],[1552449600,0.73619999999999997],[1552536000,0.74070000000000003],[1552622400,0.73680000000000001],[1552708800,0.73829999999999996],[1552795200,0.73829999999999996],[1552881600,0.73829999999999996],[1552968000,0.74990000000000001],[1553054400,0.75209999999999999],[1553140800,0.75490000000000002],[1553227200,0.77600000000000002],[1553313600,0.74670000000000003],[1553400000,0.74670000000000003],[1553486400,0.74670000000000003],[1553572800,0.73580000000000001],[1553659200,0.74070000000000003],[1553745600,0.74280000000000002],[1553832000,0.75139999999999996],[1553918400,0.76959999999999995],[1554004800,0.76959999999999995],[1554091200,0.76959999999999995],[1554177600,0.78939999999999999],[1554264000,0.7823],[1554350400,0.78690000000000004],[1554436800,0.79790000000000005],[1554523200,0.80759999999999998],[1554609600,0.80759999999999998],[1554696000,0.80759999999999998],[1554782400,0.81059999999999999],[1554868800,0.79339999999999999],[1554955200,0.81000000000000005],[1555041600,0.80389999999999995],[1555128000,0.81869999999999998],[1555214400,0.81869999999999998],[1555300800,0.81869999999999998],[1555387200,0.82299999999999995],[1555473600,0.82279999999999998],[1555560000,0.83299999999999996],[1555646400,0.82469999999999999],[1555732800,0.82469999999999999],[1555819200,0.82469999999999999],[1555905600,0.82469999999999999],[1555992000,0.82509999999999994],[1556078400,0.89270000000000005],[1556164800,0.84250000000000003],[1556251200,0.81359999999999999],[1556337600,0.83050000000000002],[1556424000,0.83050000000000002],[1556510400,0.83050000000000002],[1556596800,0.84230000000000005],[1556683200,0.84930000000000005],[1556769600,0.8448],[1556856000,0.83079999999999998],[1556942400,0.85260000000000002],[1557028800,0.85260000000000002],[1557115200,0.85260000000000002],[1557201600,0.84350000000000003],[1557288000,0.8387],[1557374400,0.8196],[1557460800,0.81559999999999999],[1557547200,0.81100000000000005],[1557633600,0.81100000000000005],[1557720000,0.81100000000000005],[1557806400,0.79020000000000001],[1557892800,0.80120000000000002],[1557979200,0.80359999999999998],[1558065600,0.80910000000000004],[1558152000,0.80600000000000005],[1558238400,0.80600000000000005],[1558324800,0.80600000000000005],[1558411200,0.80089999999999995],[1558497600,0.81230000000000002],[1558584000,0.8014],[1558670400,0.79720000000000002],[1558756800,0.79769999999999996],[1558843200,0.79769999999999996],[1558929600,0.79769999999999996],[1559016000,0.79769999999999996],[1559102400,0.78539999999999999],[1559188800,0.7823],[1559275200,0.77880000000000005],[1559361600,0.77429999999999999],[1559448000,0.77429999999999999],[1559534400,0.77429999999999999],[1559620800,0.77949999999999997],[1559707200,0.79810000000000003],[1559793600,0.80210000000000004],[1559880000,0.80300000000000005],[1559966400,0.80710000000000004],[1560052800,0.80710000000000004],[1560139200,0.80710000000000004],[1560225600,0.81089999999999995],[1560312000,0.8054],[1560398400,0.80469999999999997],[1560484800,0.80669999999999997],[1560571200,0.80610000000000004],[1560657600,0.80610000000000004],[1560744000,0.80610000000000004],[1560830400,0.80369999999999997],[1560916800,0.81899999999999995],[1561003200,0.81399999999999995],[1561089600,0.8256],[1561176000,0.82379999999999998],[1561262400,0.82379999999999998],[1561348800,0.82379999999999998],[1561435200,0.81769999999999998],[1561521600,0.83020000000000005],[1561608000,0.83169999999999999],[1561694400,0.8357],[1561780800,0.83330000000000004],[1561867200,0.83330000000000004],[1561953600,0.83330000000000004],[1562040000,0.81999999999999995],[1562126400,null],[1564113600,0.57799999999999996],[1564200000,0.57930000000000004],[1564286400,0.57930000000000004],[1564372800,0.57930000000000004],[1564459200,0.59799999999999998],[1564545600,0.59830000000000005],[1564632000,0.58450000000000002],[1564718400,0.57120000000000004],[1564804800,null],[1567137600,0.56379999999999997],[1567224000,0.56200000000000006],[1567310400,0.56200000000000006],[1567396800,0.56200000000000006],[1567483200,0.56200000000000006],[1567569600,0.55179999999999996],[1567656000,0.55610000000000004],[1567742400,0.56799999999999995],[1567828800,0.56210000000000004],[1567915200,0.56210000000000004],[1568001600,0.56210000000000004],[1568088000,0.57430000000000003],[1568174400,0.56759999999999999],[1568260800,null],[1568433600,0.56830000000000003],[1568520000,0.56830000000000003],[1568606400,0.56830000000000003],[1568692800,null],[1568779200,0.56059999999999999],[1568865600,0.55989999999999995],[1568952000,null],[1569470400,0.56620000000000004],[1569556800,0.56850000000000001],[1569643200,0.57720000000000005],[1569729600,0.57720000000000005],[1569816000,0.57720000000000005],[1569902400,0.57379999999999998],[1569988800,0.57499999999999996],[1570075200,0.58040000000000003],[1570161600,0.58089999999999997],[1570248000,0.57689999999999997],[1570334400,0.57689999999999997],[1570420800,0.57689999999999997],[1570507200,0.57530000000000003],[1570593600,0.56810000000000005],[1570680000,0.57430000000000003],[1570766400,0.57689999999999997],[1570852800,0.58020000000000005],[1570939200,0.58020000000000005],[1571025600,0.58020000000000005],[1571112000,0.57220000000000004],[1571198400,0.57269999999999999],[1571284800,0.56200000000000006],[1571371200,0.56989999999999996],[1571457600,0.56179999999999997],[1571544000,0.56179999999999997],[1571630400,0.56179999999999997],[1571716800,0.56420000000000003],[1571803200,0.57430000000000003],[1571889600,0.5635],[1571976000,0.56010000000000004],[1572062400,0.55889999999999995],[1572148800,0.55889999999999995],[1572235200,0.55889999999999995],[1572321600,0.56569999999999998],[1572408000,0.56740000000000002],[1572494400,0.65390000000000004],[1572580800,0.65920000000000001],[1572667200,0.66469999999999996],[1572753600,0.66469999999999996],[1572843600,0.66469999999999996],[1572930000,0.65980000000000005],[1573016400,0.66279999999999994],[1573102800,0.6623],[1573189200,0.66910000000000003],[1573275600,0.67700000000000005],[1573362000,0.67700000000000005],[1573448400,0.67700000000000005],[1573534800,0.67720000000000002],[1573621200,0.68710000000000004],[1573707600,0.68340000000000001],[1573794000,0.68459999999999999],[1573880400,0.68889999999999996],[1573966800,0.68889999999999996],[1574053200,0.68889999999999996],[1574139600,0.68379999999999996],[1574226000,0.68979999999999997],[1574312400,0.6976],[1574398800,0.7006],[1574485200,0.70699999999999996],[1574571600,0.70699999999999996],[1574658000,0.70699999999999996],[1574744400,0.68659999999999999],[1574830800,0.68889999999999996],[1574917200,0.69199999999999995],[1575003600,0.69199999999999995],[1575090000,0.68510000000000004],[1575176400,0.68510000000000004],[1575262800,0.68510000000000004],[1575349200,0.67630000000000001],[1575435600,0.67559999999999998],[1575522000,0.67769999999999997],[1575608400,0.69589999999999996],[1575694800,0.67920000000000003],[1575781200,0.67920000000000003],[1575867600,0.67920000000000003],[1575954000,0.6653],[1576040400,0.66979999999999995],[1576126800,0.67630000000000001],[1576213200,0.68149999999999999],[1576299600,0.68369999999999997],[1576386000,0.68369999999999997],[1576472400,0.68369999999999997],[1576558800,0.69179999999999997],[1576645200,0.69099999999999995],[1576731600,0.68530000000000002],[1576818000,0.68130000000000002],[1576904400,0.67179999999999995],[1576990800,0.67179999999999995],[1577077200,0.67179999999999995],[1577163600,0.65780000000000005],[1577250000,0.67159999999999997],[1577336400,0.67159999999999997],[1577422800,0.66930000000000001],[1577509200,0.69130000000000003],[1577595600,0.69130000000000003],[1577682000,0.69130000000000003],[1577768400,0.68899999999999995],[1577854800,0.67379999999999995],[1577941200,0.67379999999999995],[1578027600,0.70169999999999999],[1578114000,0.71250000000000002],[1578200400,0.71250000000000002],[1578286800,0.71250000000000002],[1578373200,0.70479999999999998],[1578459600,0.70479999999999998],[1578546000,0.71430000000000005],[1578632400,0.72789999999999999],[1578718800,0.74660000000000004],[1578805200,0.74660000000000004],[1578891600,0.74660000000000004],[1578978000,0.74519999999999997],[1579064400,0.7399],[1579150800,0.73609999999999998],[1579237200,0.72719999999999996],[1579323600,0.72430000000000005],[1579410000,0.72430000000000005],[1579496400,0.72430000000000005],[1579582800,0.72430000000000005],[1579669200,0.71819999999999995],[1579755600,0.71689999999999998],[1579842000,0.71440000000000003],[1579928400,0.71809999999999996],[1580014800,0.71809999999999996],[1580101200,0.71809999999999996],[1580187600,0.72399999999999998],[1580274000,0.71709999999999996],[1580360400,0.72260000000000002],[1580446800,0.72850000000000004],[1580533200,0.74439999999999995],[1580619600,0.74439999999999995],[1580706000,0.74439999999999995],[1580792400,0.74580000000000002],[1580878800,0.74539999999999995],[1580965200,0.73519999999999996],[1581051600,0.73280000000000001],[1581138000,0.74250000000000005],[1581224400,0.74250000000000005],[1581310800,0.74250000000000005],[1581397200,0.73450000000000004],[1581483600,0.7228],[1581570000,0.72660000000000002],[1581656400,0.72819999999999996],[1581742800,0.71850000000000003],[1581829200,0.71850000000000003],[1581915600,0.71850000000000003],[1582002000,0.71850000000000003],[1582088400,0.72660000000000002],[1582174800,0.72640000000000005],[1582261200,0.71609999999999996],[1582347600,0.72060000000000002],[1582434000,0.72060000000000002],[1582520400,0.72060000000000002],[1582606800,0.74219999999999997],[1582693200,0.76849999999999996],[1582779600,0.78779999999999994],[1582866000,0.80820000000000003],[1582952400,0.8206],[1583038800,0.8206],[1583125200,0.8206],[1583211600,0.80220000000000002],[1583298000,0.79720000000000002],[1583384400,0.78659999999999997],[1583470800,0.79879999999999995],[1583557200,0.80649999999999999],[1583643600,0.80649999999999999],[1583726400,0.80649999999999999],[1583812800,0.82620000000000005],[1583899200,0.88600000000000001],[1583985600,0.92830000000000001],[1584072000,1.0029999999999999],[1584158400,1.008],[1584244800,1.008],[1584331200,1.008],[1584417600,1.0509999999999999],[1584504000,1.04],[1584590400,1.034],[1584676800,1.018],[1584763200,1.0920000000000001],[1584849600,1.0920000000000001],[1584936000,1.0920000000000001],[1585022400,1.0760000000000001],[1585108800,1.109],[1585195200,1.0900000000000001],[1585281600,1.0409999999999999],[1585368000,1.0700000000000001],[1585454400,1.0700000000000001],[1585540800,1.0700000000000001],[1585627200,1.0649999999999999],[1585713600,1.0549999999999999],[1585800000,1.131],[1585886400,1.153],[1585972800,1.1819999999999999],[1586059200,1.1819999999999999],[1586145600,1.1819999999999999],[1586232000,1.0840000000000001],[1586318400,1.083],[1586404800,1.034],[1586491200,1.006],[1586577600,1.006],[1586664000,1.006],[1586750400,1.006],[1586836800,1.008],[1586923200,0.9728],[1587009600,0.99229999999999996],[1587096000,0.98360000000000003],[1587182400,0.96870000000000001],[1587268800,0.96870000000000001],[1587355200,0.96870000000000001],[1587441600,0.99780000000000002],[1587528000,1.0189999999999999],[1587614400,1.008],[1587700800,1.0009999999999999],[1587787200,0.99139999999999995],[1587873600,0.99139999999999995],[1587960000,0.99139999999999995],[1588046400,0.95279999999999998],[1588132800,0.9274],[1588219200,0.90139999999999998],[1588305600,0.9274],[1588392000,0.96419999999999995],[1588478400,0.96419999999999995],[1588564800,0.96419999999999995],[1588651200,0.96640000000000004],[1588737600,0.97789999999999999],[1588824000,0.98819999999999997],[1588910400,0.97219999999999995],[1588996800,0.94489999999999996],[1589083200,0.94489999999999996],[1589169600,0.94489999999999996],[1589256000,0.93310000000000004],[1589342400,0.95020000000000004],[1589428800,0.95199999999999996],[1589515200,0.9667],[1589601600,0.96309999999999996],[1589688000,0.96309999999999996],[1589774400,0.96309999999999996],[1589860800,0.91410000000000002],[1589947200,0.90620000000000001],[1590033600,0.89080000000000004],[1590120000,0.87],[1590206400,0.86419999999999997],[1590292800,0.86419999999999997],[1590379200,0.86419999999999997],[1590465600,0.86419999999999997],[1590552000,0.84519999999999995],[1590638400,0.8256],[1590724800,0.8377],[1590811200,0.84140000000000004],[1590897600,0.84140000000000004],[1590984000,0.84140000000000004],[1591070400,0.84099999999999997],[1591156800,0.82940000000000003],[1591243200,0.81340000000000001],[1591329600,0.80469999999999997],[1591416000,0.7823],[1591502400,0.7823],[1591588800,0.7823],[1591675200,0.75019999999999998],[1591761600,0.76490000000000002],[1591848000,0.78910000000000002],[1591934400,0.85109999999999997],[1592020800,0.83140000000000003],[1592107200,0.83140000000000003],[1592193600,0.83140000000000003],[1592280000,0.80710000000000004],[1592366400,0.77359999999999995],[1592452800,0.78129999999999999],[1592539200,0.77449999999999997],[1592625600,0.77429999999999999],[1592712000,0.77429999999999999],[1592798400,0.77429999999999999],[1592884800,null]],"color":"","scatterMarkerSymbol":"none"},"LEG":{"name":"LEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77749999999999997],[947048400,0.74650000000000005],[947134800,0.74209999999999998],[947221200,0.73839999999999995],[947307600,0.74399999999999999],[947394000,0.74399999999999999],[947480400,0.74399999999999999],[947566800,0.74080000000000001],[947653200,0.75639999999999996],[947739600,0.7339],[947826000,0.73529999999999995],[947912400,0.72299999999999998],[947998800,0.72299999999999998],[948085200,0.72299999999999998],[948171600,0.72299999999999998],[948258000,0.71530000000000005],[948344400,0.70899999999999996],[948430800,0.69510000000000005],[948517200,0.71460000000000001],[948603600,0.71460000000000001],[948690000,0.71460000000000001],[948776400,0.69969999999999999],[948862800,0.69079999999999997],[948949200,0.68810000000000004],[949035600,0.6885],[949122000,0.68920000000000003],[949208400,0.68920000000000003],[949294800,0.68920000000000003],[949381200,0.69240000000000002],[949467600,0.6946],[949554000,0.67779999999999996],[949640400,null],[950331600,0.63539999999999996],[950418000,0.63539999999999996],[950504400,0.63539999999999996],[950590800,0.62339999999999995],[950677200,0.62129999999999996],[950763600,0.63200000000000001],[950850000,null],[951973200,0.59789999999999999],[952059600,0.59009999999999996],[952146000,0.57679999999999998],[952232400,0.57679999999999998],[952318800,0.57679999999999998],[952405200,0.56179999999999997],[952491600,0.55720000000000003],[952578000,0.56620000000000004],[952664400,0.5978],[952750800,0.60699999999999998],[952837200,0.60699999999999998],[952923600,0.60699999999999998],[953010000,0.58750000000000002],[953096400,0.60719999999999996],[953182800,0.66469999999999996],[953269200,0.71350000000000002],[953355600,0.70569999999999999],[953442000,0.70569999999999999],[953528400,0.70569999999999999],[953614800,0.69299999999999995],[953701200,0.70720000000000005],[953787600,0.68079999999999996],[953874000,0.67710000000000004],[953960400,0.66500000000000004],[954046800,0.66500000000000004],[954133200,0.66500000000000004],[954219600,0.66859999999999997],[954306000,0.68120000000000003],[954392400,0.71450000000000002],[954478800,0.71009999999999995],[954565200,0.76300000000000001],[954651600,0.76300000000000001],[954734400,0.76300000000000001],[954820800,0.75090000000000001],[954907200,0.76319999999999999],[954993600,0.75380000000000003],[955080000,0.76570000000000005],[955166400,0.75319999999999998],[955252800,0.75319999999999998],[955339200,0.75319999999999998],[955425600,0.76459999999999995],[955512000,0.77949999999999997],[955598400,0.79530000000000001],[955684800,0.80249999999999999],[955771200,0.80889999999999995],[955857600,0.80889999999999995],[955944000,0.80889999999999995],[956030400,0.81130000000000002],[956116800,0.79849999999999999],[956203200,0.79400000000000004],[956289600,0.81089999999999995],[956376000,0.81089999999999995],[956462400,0.81089999999999995],[956548800,0.81089999999999995],[956635200,0.83079999999999998],[956721600,0.83379999999999999],[956808000,0.8075],[956894400,0.78400000000000003],[956980800,0.77349999999999997],[957067200,0.77349999999999997],[957153600,0.77349999999999997],[957240000,0.77929999999999999],[957326400,0.74639999999999995],[957412800,0.74570000000000003],[957499200,0.74809999999999999],[957585600,0.72529999999999994],[957672000,0.72529999999999994],[957758400,0.72529999999999994],[957844800,0.7127],[957931200,0.7177],[958017600,0.73650000000000004],[958104000,0.74839999999999995],[958190400,0.72119999999999995],[958276800,0.72119999999999995],[958363200,0.72119999999999995],[958449600,0.72030000000000005],[958536000,0.73419999999999996],[958622400,0.73450000000000004],[958708800,0.73219999999999996],[958795200,0.71879999999999999],[958881600,0.71879999999999999],[958968000,0.71879999999999999],[959054400,0.73499999999999999],[959140800,0.74460000000000004],[959227200,0.73550000000000004],[959313600,0.75309999999999999],[959400000,0.74839999999999995],[959486400,0.74839999999999995],[959572800,0.74839999999999995],[959659200,0.74839999999999995],[959745600,0.73160000000000003],[959832000,0.75729999999999997],[959918400,0.75790000000000002],[960004800,0.77010000000000001],[960091200,0.77010000000000001],[960177600,0.77010000000000001],[960264000,0.74929999999999997],[960350400,0.71460000000000001],[960436800,0.6966],[960523200,0.68899999999999995],[960609600,0.69120000000000004],[960696000,0.69120000000000004],[960782400,0.69120000000000004],[960868800,0.69579999999999997],[960955200,0.68130000000000002],[961041600,0.6925],[961128000,0.70230000000000004],[961214400,0.67320000000000002],[961300800,0.67320000000000002],[961387200,0.67320000000000002],[961473600,0.66779999999999995],[961560000,0.67359999999999998],[961646400,0.54200000000000004],[961732800,0.57430000000000003],[961819200,0.56059999999999999],[961905600,0.56059999999999999],[961992000,0.56059999999999999],[962078400,0.56520000000000004],[962164800,0.56820000000000004],[962251200,0.56879999999999997],[962337600,0.5917],[962424000,0.56010000000000004],[962510400,0.56010000000000004],[962596800,0.56010000000000004],[962683200,0.57789999999999997],[962769600,0.57789999999999997],[962856000,0.83840000000000003],[962942400,0.8347],[963028800,0.83209999999999995],[963115200,0.83209999999999995],[963201600,0.83209999999999995],[963288000,0.86960000000000004],[963374400,0.89100000000000001],[963460800,0.87370000000000003],[963547200,0.86350000000000005],[963633600,0.87119999999999997],[963720000,0.87119999999999997],[963806400,0.87119999999999997],[963892800,0.85929999999999995],[963979200,0.84730000000000005],[964065600,0.84350000000000003],[964152000,0.82199999999999995],[964238400,0.83919999999999995],[964324800,0.83919999999999995],[964411200,0.83919999999999995],[964497600,0.85060000000000002],[964584000,0.8508],[964670400,0.84109999999999996],[964756800,0.81699999999999995],[964843200,0.81740000000000002],[964929600,0.81740000000000002],[965016000,0.81740000000000002],[965102400,0.83999999999999997],[965188800,0.85750000000000004],[965275200,0.85760000000000003],[965361600,0.85189999999999999],[965448000,0.85229999999999995],[965534400,0.85229999999999995],[965620800,0.85229999999999995],[965707200,0.84850000000000003],[965793600,0.86680000000000001],[965880000,0.88200000000000001],[965966400,0.86699999999999999],[966052800,0.87460000000000004],[966139200,0.87460000000000004],[966225600,0.87460000000000004],[966312000,0.88859999999999995],[966398400,0.89159999999999995],[966484800,0.89810000000000001],[966571200,0.87450000000000006],[966657600,0.86129999999999995],[966744000,0.86129999999999995],[966830400,0.86129999999999995],[966916800,0.85070000000000001],[967003200,0.86350000000000005],[967089600,0.874],[967176000,0.86699999999999999],[967262400,0.86770000000000003],[967348800,0.86770000000000003],[967435200,0.86770000000000003],[967521600,0.83660000000000001],[967608000,0.82230000000000003],[967694400,0.80279999999999996],[967780800,0.81210000000000004],[967867200,0.79949999999999999],[967953600,0.79949999999999999],[968040000,0.79949999999999999],[968126400,0.79949999999999999],[968212800,0.8075],[968299200,0.83689999999999998],[968385600,0.85880000000000001],[968472000,0.85399999999999998],[968558400,0.85399999999999998],[968644800,0.85399999999999998],[968731200,0.85129999999999995],[968817600,0.71919999999999995],[968904000,0.72909999999999997],[968990400,0.71809999999999996],[969076800,0.70960000000000001],[969163200,0.70960000000000001],[969249600,0.70960000000000001],[969336000,0.70130000000000003],[969422400,0.69599999999999995],[969508800,0.7016],[969595200,0.68389999999999995],[969681600,0.69910000000000005],[969768000,0.69910000000000005],[969854400,0.69910000000000005],[969940800,0.68440000000000001],[970027200,0.6915],[970113600,0.71819999999999995],[970200000,0.72529999999999994],[970286400,0.73939999999999995],[970372800,0.73939999999999995],[970459200,0.73939999999999995],[970545600,0.7601],[970632000,0.74909999999999999],[970718400,0.73419999999999996],[970804800,0.73580000000000001],[970891200,0.73619999999999997],[970977600,0.73619999999999997],[971064000,0.73619999999999997],[971150400,0.74129999999999996],[971236800,0.74760000000000004],[971323200,0.75860000000000005],[971409600,0.75390000000000001],[971496000,0.7359],[971582400,0.7359],[971668800,0.7359],[971755200,0.74809999999999999],[971841600,0.74929999999999997],[971928000,0.75470000000000004],[972014400,0.76970000000000005],[972100800,0.76180000000000003],[972187200,0.76180000000000003],[972273600,0.76180000000000003],[972360000,0.76980000000000004],[972446400,0.7792],[972532800,0.78749999999999998],[972619200,0.78449999999999998],[972705600,0.78949999999999998],[972792000,0.78949999999999998],[972882000,0.78949999999999998],[972968400,0.80510000000000004],[973054800,0.80000000000000004],[973141200,0.80020000000000002],[973227600,0.79120000000000001],[973314000,0.78590000000000004],[973400400,0.78590000000000004],[973486800,0.78590000000000004],[973573200,0.7913],[973659600,0.79100000000000004],[973746000,0.78649999999999998],[973832400,0.78339999999999999],[973918800,0.79830000000000001],[974005200,0.79830000000000001],[974091600,0.79830000000000001],[974178000,0.79910000000000003],[974264400,0.80369999999999997],[974350800,0.79710000000000003],[974437200,0.7974],[974523600,0.79039999999999999],[974610000,0.79039999999999999],[974696400,0.79039999999999999],[974782800,0.80320000000000003],[974869200,0.80469999999999997],[974955600,0.82240000000000002],[975042000,0.82240000000000002],[975128400,0.82730000000000004],[975214800,0.82730000000000004],[975301200,0.82730000000000004],[975387600,0.84179999999999999],[975474000,0.83289999999999997],[975560400,0.83289999999999997],[975646800,0.84250000000000003],[975733200,0.85219999999999996],[975819600,0.85219999999999996],[975906000,0.85219999999999996],[975992400,0.86380000000000001],[976078800,0.87090000000000001],[976165200,0.87219999999999998],[976251600,0.84509999999999996],[976338000,0.82150000000000001],[976424400,0.82150000000000001],[976510800,0.82150000000000001],[976597200,0.82789999999999997],[976683600,0.81559999999999999],[976770000,0.83099999999999996],[976856400,0.78869999999999996],[976942800,0.78190000000000004],[977029200,0.78190000000000004],[977115600,0.78190000000000004],[977202000,0.81569999999999998],[977288400,0.82920000000000005],[977374800,0.85629999999999995],[977461200,0.87880000000000003],[977547600,0.90449999999999997],[977634000,0.90449999999999997],[977720400,0.90449999999999997],[977806800,0.90449999999999997],[977893200,0.9012],[977979600,0.91339999999999999],[978066000,0.9546],[978152400,0.96499999999999997],[978238800,0.96499999999999997],[978325200,0.96499999999999997],[978411600,0.96499999999999997],[978498000,0.91700000000000004],[978584400,0.92310000000000003],[978670800,0.91800000000000004],[978757200,0.90710000000000002],[978843600,0.90710000000000002],[978930000,0.90710000000000002],[979016400,0.90690000000000004],[979102800,0.88649999999999995],[979189200,0.8931],[979275600,0.88139999999999996],[979362000,0.92369999999999997],[979448400,0.92369999999999997],[979534800,0.92369999999999997],[979621200,0.92369999999999997],[979707600,0.93079999999999996],[979794000,0.93000000000000005],[979880400,0.91559999999999997],[979966800,0.91120000000000001],[980053200,0.91120000000000001],[980139600,0.91120000000000001],[980226000,0.90800000000000003],[980312400,0.90300000000000002],[980398800,0.89949999999999997],[980485200,0.90449999999999997],[980571600,0.90569999999999995],[980658000,0.90569999999999995],[980744400,0.90569999999999995],[980830800,0.91859999999999997],[980917200,0.92179999999999995],[981003600,0.94340000000000002],[981090000,0.92400000000000004],[981176400,0.92589999999999995],[981262800,0.92589999999999995],[981349200,0.92589999999999995],[981435600,0.9153],[981522000,0.90159999999999996],[981608400,0.90920000000000001],[981694800,0.90720000000000001],[981781200,0.90429999999999999],[981867600,0.90429999999999999],[981954000,0.90429999999999999],[982040400,0.90210000000000001],[982126800,0.90800000000000003],[982213200,0.90980000000000005],[982299600,0.90880000000000005],[982386000,0.91249999999999998],[982472400,0.91249999999999998],[982558800,0.91249999999999998],[982645200,0.91249999999999998],[982731600,0.90429999999999999],[982818000,0.90480000000000005],[982904400,0.90080000000000005],[982990800,0.88759999999999994],[983077200,0.88759999999999994],[983163600,0.88759999999999994],[983250000,0.90300000000000002],[983336400,0.89149999999999996],[983422800,0.89000000000000001],[983509200,0.88419999999999999],[983595600,0.88939999999999997],[983682000,0.88939999999999997],[983768400,0.88939999999999997],[983854800,0.8921],[983941200,0.87860000000000005],[984027600,0.87990000000000002],[984114000,0.91869999999999996],[984200400,0.9264],[984286800,0.9264],[984373200,0.9264],[984459600,0.94979999999999998],[984546000,0.92259999999999998],[984632400,0.89910000000000001],[984718800,0.92110000000000003],[984805200,0.93540000000000001],[984891600,0.93540000000000001],[984978000,0.93540000000000001],[985064400,0.94879999999999998],[985150800,0.94340000000000002],[985237200,0.91469999999999996],[985323600,0.91290000000000004],[985410000,0.9093],[985496400,0.9093],[985582800,0.9093],[985669200,0.90780000000000005],[985755600,0.88990000000000002],[985842000,0.88100000000000001],[985928400,0.88239999999999996],[986014800,0.88070000000000004],[986101200,0.88070000000000004],[986184000,0.88070000000000004],[986270400,0.89019999999999999],[986356800,0.88080000000000003],[986443200,0.89900000000000002],[986529600,0.88859999999999995],[986616000,0.86960000000000004],[986702400,0.86960000000000004],[986788800,0.86960000000000004],[986875200,0.87370000000000003],[986961600,0.85660000000000003],[987048000,0.83260000000000001],[987134400,0.83199999999999996],[987220800,0.83199999999999996],[987307200,0.83199999999999996],[987393600,0.83199999999999996],[987480000,0.8337],[987566400,0.82330000000000003],[987652800,0.87590000000000001],[987739200,0.86429999999999996],[987825600,0.84640000000000004],[987912000,0.84640000000000004],[987998400,0.84640000000000004],[988084800,0.83760000000000001],[988171200,0.83509999999999995],[988257600,0.83260000000000001],[988344000,0.83520000000000005],[988430400,0.84609999999999996],[988516800,0.84609999999999996],[988603200,0.84609999999999996],[988689600,0.82240000000000002],[988776000,0.83499999999999996],[988862400,0.84970000000000001],[988948800,0.85250000000000004],[989035200,0.8427],[989121600,0.8427],[989208000,0.8427],[989294400,0.82589999999999997],[989380800,0.82150000000000001],[989467200,0.81030000000000002],[989553600,0.82979999999999998],[989640000,0.83320000000000005],[989726400,0.83320000000000005],[989812800,0.83320000000000005],[989899200,0.83999999999999997],[989985600,0.82940000000000003],[990072000,0.84799999999999998],[990158400,0.84360000000000002],[990244800,0.85909999999999997],[990331200,0.85909999999999997],[990417600,0.85909999999999997],[990504000,0.87329999999999997],[990590400,0.87539999999999996],[990676800,0.88349999999999995],[990763200,0.87939999999999996],[990849600,0.88890000000000002],[990936000,0.88890000000000002],[991022400,0.88890000000000002],[991108800,0.88890000000000002],[991195200,0.88570000000000004],[991281600,0.84830000000000005],[991368000,0.86839999999999995],[991454400,0.83930000000000005],[991540800,0.83930000000000005],[991627200,0.83930000000000005],[991713600,0.84109999999999996],[991800000,0.86019999999999996],[991886400,0.85960000000000003],[991972800,0.85050000000000003],[992059200,0.84640000000000004],[992145600,0.84640000000000004],[992232000,0.84640000000000004],[992318400,0.83160000000000001],[992404800,0.8387],[992491200,0.84370000000000001],[992577600,0.84440000000000004],[992664000,0.86070000000000002],[992750400,0.86070000000000002],[992836800,0.86070000000000002],[992923200,0.85650000000000004],[993009600,0.86599999999999999],[993096000,0.84079999999999999],[993182400,0.83589999999999998],[993268800,0.83430000000000004],[993355200,0.83430000000000004],[993441600,0.83430000000000004],[993528000,0.83620000000000005],[993614400,0.82999999999999996],[993700800,0.83450000000000002],[993787200,0.85089999999999999],[993873600,0.84150000000000003],[993960000,0.84150000000000003],[994046400,0.84150000000000003],[994132800,0.83179999999999998],[994219200,0.80369999999999997],[994305600,0.80369999999999997],[994392000,0.81120000000000003],[994478400,0.80089999999999995],[994564800,0.80089999999999995],[994651200,0.80089999999999995],[994737600,0.80689999999999995],[994824000,0.81479999999999997],[994910400,0.81789999999999996],[994996800,0.85429999999999995],[995083200,0.85850000000000004],[995169600,0.85850000000000004],[995256000,0.85850000000000004],[995342400,0.85189999999999999],[995428800,0.85219999999999996],[995515200,0.85719999999999996],[995601600,0.87619999999999998],[995688000,0.87760000000000005],[995774400,0.87760000000000005],[995860800,0.87760000000000005],[995947200,0.88400000000000001],[996033600,0.89419999999999999],[996120000,0.88870000000000005],[996206400,0.89049999999999996],[996292800,0.85870000000000002],[996379200,0.85870000000000002],[996465600,0.85870000000000002],[996552000,0.8548],[996638400,0.87109999999999999],[996724800,0.87090000000000001],[996811200,0.85140000000000005],[996897600,0.86650000000000005],[996984000,0.86650000000000005],[997070400,0.86650000000000005],[997156800,0.86470000000000002],[997243200,0.86509999999999998],[997329600,0.86329999999999996],[997416000,0.86050000000000004],[997502400,0.86609999999999998],[997588800,0.86609999999999998],[997675200,0.86609999999999998],[997761600,0.85870000000000002],[997848000,0.8579],[997934400,0.86609999999999998],[998020800,0.86980000000000002],[998107200,0.8599],[998193600,0.8599],[998280000,0.8599],[998366400,0.88039999999999996],[998452800,0.90069999999999995],[998539200,0.90010000000000001],[998625600,0.90480000000000005],[998712000,0.89500000000000002],[998798400,0.89500000000000002],[998884800,0.89500000000000002],[998971200,0.89810000000000001],[999057600,0.89359999999999995],[999144000,0.88870000000000005],[999230400,0.87119999999999997],[999316800,0.87880000000000003],[999403200,0.87880000000000003],[999489600,0.87880000000000003],[999576000,0.87880000000000003],[999662400,0.89500000000000002],[999748800,0.90869999999999995],[999835200,0.90059999999999996],[999921600,0.86209999999999998],[1000008000,0.86209999999999998],[1000094400,0.86209999999999998],[1000180800,0.85560000000000003],[1000267200,0.85560000000000003],[1000353600,0.85560000000000003],[1000440000,0.85560000000000003],[1000526400,0.85560000000000003],[1000612800,0.85560000000000003],[1000699200,0.85560000000000003],[1000785600,0.78129999999999999],[1000872000,0.79820000000000002],[1000958400,0.74039999999999995],[1001044800,0.74750000000000005],[1001131200,0.73899999999999999],[1001217600,0.73899999999999999],[1001304000,0.73899999999999999],[1001390400,0.74350000000000005],[1001476800,0.79710000000000003],[1001563200,0.8014],[1001649600,0.80730000000000002],[1001736000,0.82250000000000001],[1001822400,0.82250000000000001],[1001908800,0.82250000000000001],[1001995200,0.81830000000000003],[1002081600,0.82410000000000005],[1002168000,0.85309999999999997],[1002254400,0.88200000000000001],[1002340800,0.87460000000000004],[1002427200,0.87460000000000004],[1002513600,0.87460000000000004],[1002600000,0.84760000000000002],[1002686400,0.86750000000000005],[1002772800,0.9083],[1002859200,0.92049999999999998],[1002945600,0.89990000000000003],[1003032000,0.89990000000000003],[1003118400,0.89990000000000003],[1003204800,0.89829999999999999],[1003291200,0.8851],[1003377600,0.87229999999999996],[1003464000,0.84030000000000005],[1003550400,0.8458],[1003636800,0.8458],[1003723200,0.8458],[1003809600,0.85109999999999997],[1003896000,0.85209999999999997],[1003982400,0.84870000000000001],[1004068800,0.82850000000000001],[1004155200,0.8528],[1004241600,0.8528],[1004331600,0.8528],[1004418000,0.84850000000000003],[1004504400,0.83109999999999995],[1004590800,0.82999999999999996],[1004677200,0.83499999999999996],[1004763600,0.82189999999999996],[1004850000,0.82189999999999996],[1004936400,0.82189999999999996],[1005022800,0.8417],[1005109200,0.85709999999999997],[1005195600,0.86140000000000005],[1005282000,0.84330000000000005],[1005368400,0.83709999999999996],[1005454800,0.83709999999999996],[1005541200,0.83709999999999996],[1005627600,0.84630000000000005],[1005714000,0.85719999999999996],[1005800400,0.86409999999999998],[1005886800,0.86350000000000005],[1005973200,0.83689999999999998],[1006059600,0.83689999999999998],[1006146000,0.83689999999999998],[1006232400,0.83840000000000003],[1006318800,0.81940000000000002],[1006405200,0.8054],[1006491600,0.8054],[1006578000,0.80679999999999996],[1006664400,0.80679999999999996],[1006750800,0.80679999999999996],[1006837200,0.79079999999999995],[1006923600,0.78080000000000005],[1007010000,0.78669999999999995],[1007096400,0.77949999999999997],[1007182800,0.78069999999999995],[1007269200,0.78069999999999995],[1007355600,0.78069999999999995],[1007442000,0.76910000000000001],[1007528400,0.77500000000000002],[1007614800,0.80069999999999997],[1007701200,0.79720000000000002],[1007787600,0.78200000000000003],[1007874000,0.78200000000000003],[1007960400,0.78200000000000003],[1008046800,0.78790000000000004],[1008133200,0.80730000000000002],[1008219600,0.7974],[1008306000,0.80420000000000003],[1008392400,0.8014],[1008478800,0.8014],[1008565200,0.8014],[1008651600,0.79559999999999997],[1008738000,0.81869999999999998],[1008824400,0.81930000000000003],[1008910800,0.8105],[1008997200,0.80710000000000004],[1009083600,0.80710000000000004],[1009170000,0.80710000000000004],[1009256400,0.80549999999999999],[1009342800,0.80549999999999999],[1009429200,0.79769999999999996],[1009515600,0.79590000000000005],[1009602000,0.7802],[1009688400,0.7802],[1009774800,0.7802],[1009861200,0.78680000000000005],[1009947600,0.78680000000000005],[1010034000,0.76000000000000001],[1010120400,0.755],[1010206800,0.76170000000000004],[1010293200,0.76170000000000004],[1010379600,0.76170000000000004],[1010466000,0.7611],[1010552400,0.75370000000000004],[1010638800,0.75329999999999997],[1010725200,0.74760000000000004],[1010811600,0.73670000000000002],[1010898000,0.73670000000000002],[1010984400,0.73670000000000002],[1011070800,0.72660000000000002],[1011157200,0.7339],[1011243600,0.72570000000000001],[1011330000,0.72119999999999995],[1011416400,0.72799999999999998],[1011502800,0.72799999999999998],[1011589200,0.72799999999999998],[1011675600,0.72799999999999998],[1011762000,0.75029999999999997],[1011848400,0.74860000000000004],[1011934800,0.74370000000000003],[1012021200,0.77200000000000002],[1012107600,0.77200000000000002],[1012194000,0.77200000000000002],[1012280400,0.77690000000000003],[1012366800,0.76819999999999999],[1012453200,0.76429999999999998],[1012539600,0.75560000000000005],[1012626000,0.74970000000000003],[1012712400,0.74970000000000003],[1012798800,0.74970000000000003],[1012885200,0.74870000000000003],[1012971600,0.7631],[1013058000,0.76970000000000005],[1013144400,0.75739999999999996],[1013230800,0.75819999999999999],[1013317200,0.75819999999999999],[1013403600,0.75819999999999999],[1013490000,0.75919999999999999],[1013576400,0.76139999999999997],[1013662800,0.76229999999999998],[1013749200,0.76970000000000005],[1013835600,0.77529999999999999],[1013922000,0.77529999999999999],[1014008400,0.77529999999999999],[1014094800,0.77529999999999999],[1014181200,0.78580000000000005],[1014267600,0.79420000000000002],[1014354000,0.81399999999999995],[1014440400,0.7762],[1014526800,0.7762],[1014613200,0.7762],[1014699600,0.78939999999999999],[1014786000,0.79710000000000003],[1014872400,0.80089999999999995],[1014958800,0.79100000000000004],[1015045200,0.76839999999999997],[1015131600,0.76839999999999997],[1015218000,0.76839999999999997],[1015304400,0.77739999999999998],[1015390800,0.75660000000000005],[1015477200,0.75019999999999998],[1015563600,0.73650000000000004],[1015650000,0.72289999999999999],[1015736400,0.72289999999999999],[1015822800,0.72289999999999999],[1015909200,0.71250000000000002],[1015995600,0.72130000000000005],[1016082000,0.72189999999999999],[1016168400,0.72509999999999997],[1016254800,0.71389999999999998],[1016341200,0.71389999999999998],[1016427600,0.71389999999999998],[1016514000,0.70960000000000001],[1016600400,0.71660000000000001],[1016686800,0.70879999999999999],[1016773200,0.68520000000000003],[1016859600,0.69010000000000005],[1016946000,0.69010000000000005],[1017032400,0.69010000000000005],[1017118800,0.67559999999999998],[1017205200,0.67859999999999998],[1017291600,0.67659999999999998],[1017378000,0.66100000000000003],[1017464400,0.66100000000000003],[1017550800,0.66100000000000003],[1017637200,0.66100000000000003],[1017723600,0.64849999999999997],[1017810000,0.64280000000000004],[1017896400,0.63880000000000003],[1017982800,0.629],[1018069200,0.64559999999999995],[1018155600,0.64559999999999995],[1018238400,0.64559999999999995],[1018324800,0.65959999999999996],[1018411200,0.65639999999999998],[1018497600,0.65920000000000001],[1018584000,0.65810000000000002],[1018670400,0.6663],[1018756800,0.6663],[1018843200,0.6663],[1018929600,0.65369999999999995],[1019016000,0.65949999999999998],[1019102400,0.65039999999999998],[1019188800,0.65959999999999996],[1019275200,0.65759999999999996],[1019361600,0.65759999999999996],[1019448000,0.65759999999999996],[1019534400,0.64739999999999998],[1019620800,0.64900000000000002],[1019707200,0.66459999999999997],[1019793600,0.66920000000000002],[1019880000,0.67779999999999996],[1019966400,0.67779999999999996],[1020052800,0.67779999999999996],[1020139200,0.67510000000000003],[1020225600,0.67300000000000004],[1020312000,0.6845],[1020398400,0.69310000000000005],[1020484800,0.68640000000000001],[1020571200,0.68640000000000001],[1020657600,0.68640000000000001],[1020744000,0.67649999999999999],[1020830400,0.67989999999999995],[1020916800,0.68730000000000002],[1021003200,0.68000000000000005],[1021089600,0.68510000000000004],[1021176000,0.68510000000000004],[1021262400,0.68510000000000004],[1021348800,0.68389999999999995],[1021435200,0.68200000000000005],[1021521600,0.68110000000000004],[1021608000,0.6825],[1021694400,0.6774],[1021780800,0.6774],[1021867200,0.6774],[1021953600,0.66439999999999999],[1022040000,0.65759999999999996],[1022126400,0.6502],[1022212800,0.66210000000000002],[1022299200,0.65610000000000002],[1022385600,0.65610000000000002],[1022472000,0.65610000000000002],[1022558400,0.65610000000000002],[1022644800,0.65559999999999996],[1022731200,0.65069999999999995],[1022817600,0.65159999999999996],[1022904000,0.65569999999999995],[1022990400,0.65569999999999995],[1023076800,0.65569999999999995],[1023163200,0.64890000000000003],[1023249600,0.64849999999999997],[1023336000,0.64319999999999999],[1023422400,0.63870000000000005],[1023508800,0.64290000000000003],[1023595200,0.64290000000000003],[1023681600,0.64290000000000003],[1023768000,0.65090000000000003],[1023854400,0.65649999999999997],[1023940800,0.6512],[1024027200,0.64039999999999997],[1024113600,0.63570000000000004],[1024200000,0.63570000000000004],[1024286400,0.63570000000000004],[1024372800,0.64880000000000004],[1024459200,0.64380000000000004],[1024545600,0.65549999999999997],[1024632000,0.65310000000000001],[1024718400,0.65200000000000002],[1024804800,0.65200000000000002],[1024891200,0.65200000000000002],[1024977600,0.65200000000000002],[1025064000,0.64319999999999999],[1025150400,0.64839999999999998],[1025236800,0.62350000000000005],[1025323200,0.61419999999999997],[1025409600,0.61419999999999997],[1025496000,0.61419999999999997],[1025582400,0.61219999999999997],[1025668800,1.101],[1025755200,1.089],[1025841600,1.089],[1025928000,1.085],[1026014400,1.085],[1026100800,1.085],[1026187200,1.1180000000000001],[1026273600,1.0860000000000001],[1026360000,1.077],[1026446400,1.0669999999999999],[1026532800,1.044],[1026619200,1.044],[1026705600,1.044],[1026792000,1.0569999999999999],[1026878400,0.97950000000000004],[1026964800,0.96599999999999997],[1027051200,1.0569999999999999],[1027137600,1.0349999999999999],[1027224000,1.0349999999999999],[1027310400,1.0349999999999999],[1027396800,1.0269999999999999],[1027483200,1.04],[1027569600,1.0660000000000001],[1027656000,1.1399999999999999],[1027742400,1.109],[1027828800,1.109],[1027915200,1.109],[1028001600,1.163],[1028088000,1.157],[1028174400,1.1739999999999999],[1028260800,1.1699999999999999],[1028347200,1.155],[1028433600,1.155],[1028520000,1.155],[1028606400,1.153],[1028692800,1.173],[1028779200,1.1970000000000001],[1028865600,1.1899999999999999],[1028952000,1.198],[1029038400,1.198],[1029124800,1.198],[1029211200,1.204],[1029297600,1.1839999999999999],[1029384000,1.21],[1029470400,1.2649999999999999],[1029556800,1.2549999999999999],[1029643200,1.2549999999999999],[1029729600,1.2549999999999999],[1029816000,1.252],[1029902400,1.28],[1029988800,1.2509999999999999],[1030075200,1.2370000000000001],[1030161600,1.2549999999999999],[1030248000,1.2549999999999999],[1030334400,1.2549999999999999],[1030420800,1.2290000000000001],[1030507200,1.238],[1030593600,1.2509999999999999],[1030680000,1.232],[1030766400,1.2150000000000001],[1030852800,1.2150000000000001],[1030939200,1.2150000000000001],[1031025600,1.2150000000000001],[1031112000,1.1850000000000001],[1031198400,1.2170000000000001],[1031284800,1.212],[1031371200,1.208],[1031457600,1.208],[1031544000,1.208],[1031630400,1.244],[1031716800,1.2549999999999999],[1031803200,1.2450000000000001],[1031889600,1.1639999999999999],[1031976000,1.147],[1032062400,1.147],[1032148800,1.147],[1032235200,1.1830000000000001],[1032321600,1.1719999999999999],[1032408000,1.1599999999999999],[1032494400,1.155],[1032580800,1.1719999999999999],[1032667200,1.1719999999999999],[1032753600,1.1719999999999999],[1032840000,1.1859999999999999],[1032926400,1.173],[1033012800,1.1819999999999999],[1033099200,1.1830000000000001],[1033185600,1.1859999999999999],[1033272000,1.1859999999999999],[1033358400,1.1859999999999999],[1033444800,1.1639999999999999],[1033531200,1.196],[1033617600,1.1679999999999999],[1033704000,1.2050000000000001],[1033790400,1.254],[1033876800,1.254],[1033963200,1.254],[1034049600,1.24],[1034136000,1.2769999999999999],[1034222400,1.2609999999999999],[1034308800,1.276],[1034395200,1.306],[1034481600,1.306],[1034568000,1.306],[1034654400,1.3180000000000001],[1034740800,1.3839999999999999],[1034827200,1.379],[1034913600,1.4179999999999999],[1035000000,1.407],[1035086400,1.407],[1035172800,1.407],[1035259200,1.458],[1035345600,1.411],[1035432000,1.3899999999999999],[1035518400,1.3740000000000001],[1035604800,1.365],[1035691200,1.365],[1035781200,1.365],[1035867600,1.327],[1035954000,1.3049999999999999],[1036040400,1.2589999999999999],[1036126800,1.248],[1036213200,1.24],[1036299600,1.24],[1036386000,1.24],[1036472400,1.1990000000000001],[1036558800,1.202],[1036645200,1.2110000000000001],[1036731600,1.206],[1036818000,1.2150000000000001],[1036904400,1.2150000000000001],[1036990800,1.2150000000000001],[1037077200,1.194],[1037163600,1.224],[1037250000,1.2330000000000001],[1037336400,1.2549999999999999],[1037422800,1.2809999999999999],[1037509200,1.2809999999999999],[1037595600,1.2809999999999999],[1037682000,1.276],[1037768400,1.284],[1037854800,1.3080000000000001],[1037941200,1.3220000000000001],[1038027600,1.284],[1038114000,1.284],[1038200400,1.284],[1038286800,1.2829999999999999],[1038373200,1.29],[1038459600,1.2749999999999999],[1038546000,1.2749999999999999],[1038632400,1.2529999999999999],[1038718800,1.2529999999999999],[1038805200,1.2529999999999999],[1038891600,1.26],[1038978000,1.24],[1039064400,1.254],[1039150800,1.27],[1039237200,1.2809999999999999],[1039323600,1.2809999999999999],[1039410000,1.2809999999999999],[1039496400,1.2729999999999999],[1039582800,1.2669999999999999],[1039669200,1.2769999999999999],[1039755600,1.2809999999999999],[1039842000,1.302],[1039928400,1.302],[1040014800,1.302],[1040101200,1.333],[1040187600,1.3260000000000001],[1040274000,1.3280000000000001],[1040360400,1.329],[1040446800,1.329],[1040533200,1.329],[1040619600,1.329],[1040706000,1.333],[1040792400,1.333],[1040878800,1.333],[1040965200,1.319],[1041051600,1.3100000000000001],[1041138000,1.3100000000000001],[1041224400,1.3100000000000001],[1041310800,1.3320000000000001],[1041397200,1.3360000000000001],[1041483600,1.3360000000000001],[1041570000,1.3220000000000001],[1041656400,1.3],[1041742800,1.3],[1041829200,1.3],[1041915600,1.278],[1042002000,1.248],[1042088400,1.25],[1042174800,1.2490000000000001],[1042261200,1.226],[1042347600,1.226],[1042434000,1.226],[1042520400,1.22],[1042606800,1.208],[1042693200,1.1930000000000001],[1042779600,1.2030000000000001],[1042866000,1.1950000000000001],[1042952400,1.1950000000000001],[1043038800,1.1950000000000001],[1043125200,1.1950000000000001],[1043211600,1.1759999999999999],[1043298000,1.175],[1043384400,1.1990000000000001],[1043470800,1.194],[1043557200,1.194],[1043643600,1.194],[1043730000,1.1919999999999999],[1043816400,1.194],[1043902800,1.204],[1043989200,1.177],[1044075600,1.1639999999999999],[1044162000,1.1639999999999999],[1044248400,1.1639999999999999],[1044334800,1.159],[1044421200,1.1539999999999999],[1044507600,1.149],[1044594000,1.149],[1044680400,1.1319999999999999],[1044766800,1.1319999999999999],[1044853200,1.1319999999999999],[1044939600,1.1319999999999999],[1045026000,1.1220000000000001],[1045112400,1.1240000000000001],[1045198800,1.1419999999999999],[1045285200,1.161],[1045371600,1.161],[1045458000,1.161],[1045544400,1.161],[1045630800,1.0529999999999999],[1045717200,1.048],[1045803600,1.024],[1045890000,1.012],[1045976400,1.012],[1046062800,1.012],[1046149200,0.99519999999999997],[1046235600,0.99760000000000004],[1046322000,0.98399999999999999],[1046408400,0.97950000000000004],[1046494800,0.97119999999999995],[1046581200,0.97119999999999995],[1046667600,0.97119999999999995],[1046754000,0.97460000000000002],[1046840400,0.94489999999999996],[1046926800,0.94789999999999996],[1047013200,0.9748],[1047099600,0.96799999999999997],[1047186000,0.96799999999999997],[1047272400,0.96799999999999997],[1047358800,0.95789999999999997],[1047445200,0.95120000000000005],[1047531600,0.93859999999999999],[1047618000,0.96299999999999997],[1047704400,0.94640000000000002],[1047790800,0.94640000000000002],[1047877200,0.94640000000000002],[1047963600,0.95440000000000003],[1048050000,0.97419999999999995],[1048136400,0.98140000000000005],[1048222800,0.98399999999999999],[1048309200,1.0229999999999999],[1048395600,1.0229999999999999],[1048482000,1.0229999999999999],[1048568400,0.99690000000000001],[1048654800,1.008],[1048741200,0.99399999999999999],[1048827600,0.99490000000000001],[1048914000,0.97260000000000002],[1049000400,0.97260000000000002],[1049086800,0.97260000000000002],[1049173200,0.94420000000000004],[1049259600,0.96089999999999998],[1049346000,0.98950000000000005],[1049432400,0.99060000000000004],[1049518800,1.0029999999999999],[1049605200,1.0029999999999999],[1049688000,1.0029999999999999],[1049774400,1.022],[1049860800,1.0129999999999999],[1049947200,0.996],[1050033600,0.99170000000000003],[1050120000,1.004],[1050206400,1.004],[1050292800,1.004],[1050379200,1.0309999999999999],[1050465600,1.026],[1050552000,1.028],[1050638400,1.0209999999999999],[1050724800,1.0209999999999999],[1050811200,1.0209999999999999],[1050897600,1.0209999999999999],[1050984000,1.002],[1051070400,1.022],[1051156800,0.98329999999999995],[1051243200,0.96260000000000001],[1051329600,0.95599999999999996],[1051416000,0.95599999999999996],[1051502400,0.95599999999999996],[1051588800,0.96989999999999998],[1051675200,0.97030000000000005],[1051761600,0.96679999999999999],[1051848000,0.9657],[1051934400,0.96779999999999999],[1052020800,0.96779999999999999],[1052107200,0.96779999999999999],[1052193600,0.9486],[1052280000,0.95350000000000001],[1052366400,0.95860000000000001],[1052452800,0.95779999999999998],[1052539200,0.92920000000000003],[1052625600,0.92920000000000003],[1052712000,0.92920000000000003],[1052798400,0.93230000000000002],[1052884800,0.90310000000000001],[1052971200,0.88360000000000005],[1053057600,0.89629999999999999],[1053144000,0.89649999999999996],[1053230400,0.89649999999999996],[1053316800,0.89649999999999996],[1053403200,0.86709999999999998],[1053489600,0.86670000000000003],[1053576000,0.85289999999999999],[1053662400,0.84830000000000005],[1053748800,0.83260000000000001],[1053835200,0.83260000000000001],[1053921600,0.83260000000000001],[1054008000,0.83260000000000001],[1054094400,0.82320000000000004],[1054180800,0.79759999999999998],[1054267200,0.77470000000000006],[1054353600,0.79790000000000005],[1054440000,0.79790000000000005],[1054526400,0.79790000000000005],[1054612800,0.83279999999999998],[1054699200,0.81940000000000002],[1054785600,0.81599999999999995],[1054872000,0.8004],[1054958400,0.80389999999999995],[1055044800,0.80389999999999995],[1055131200,0.80389999999999995],[1055217600,0.77580000000000005],[1055304000,0.78090000000000004],[1055390400,0.78300000000000003],[1055476800,0.76790000000000003],[1055563200,0.77239999999999998],[1055649600,0.77239999999999998],[1055736000,0.77239999999999998],[1055822400,0.77800000000000002],[1055908800,0.75039999999999996],[1055995200,0.6855],[1056081600,0.69259999999999999],[1056168000,0.68010000000000004],[1056254400,0.68010000000000004],[1056340800,0.68010000000000004],[1056427200,0.67769999999999997],[1056513600,0.6895],[1056600000,0.69310000000000005],[1056686400,0.69910000000000005],[1056772800,0.70420000000000005],[1056859200,0.70420000000000005],[1056945600,0.70420000000000005],[1057032000,0.69540000000000002],[1057118400,0.70979999999999999],[1057204800,1.333],[1057291200,1.3169999999999999],[1057377600,1.3169999999999999],[1057464000,1.3169999999999999],[1057550400,1.3169999999999999],[1057636800,1.3220000000000001],[1057723200,1.2689999999999999],[1057809600,1.2350000000000001],[1057896000,1.2589999999999999],[1057982400,1.25],[1058068800,1.25],[1058155200,1.25],[1058241600,1.2390000000000001],[1058328000,1.2210000000000001],[1058414400,1.2350000000000001],[1058500800,1.2649999999999999],[1058587200,1.292],[1058673600,1.292],[1058760000,1.292],[1058846400,1.2949999999999999],[1058932800,1.2789999999999999],[1059019200,1.294],[1059105600,1.2749999999999999],[1059192000,1.2669999999999999],[1059278400,1.2669999999999999],[1059364800,1.2669999999999999],[1059451200,1.2629999999999999],[1059537600,1.27],[1059624000,1.258],[1059710400,1.2769999999999999],[1059796800,1.272],[1059883200,1.272],[1059969600,1.272],[1060056000,1.2649999999999999],[1060142400,1.2709999999999999],[1060228800,1.2769999999999999],[1060315200,1.2729999999999999],[1060401600,1.2849999999999999],[1060488000,1.2849999999999999],[1060574400,1.2849999999999999],[1060660800,1.274],[1060747200,1.2769999999999999],[1060833600,1.258],[1060920000,1.2589999999999999],[1061006400,1.26],[1061092800,1.26],[1061179200,1.26],[1061265600,1.26],[1061352000,1.26],[1061438400,1.262],[1061524800,1.242],[1061611200,1.2250000000000001],[1061697600,1.2250000000000001],[1061784000,1.2250000000000001],[1061870400,1.2290000000000001],[1061956800,1.214],[1062043200,1.204],[1062129600,1.196],[1062216000,1.181],[1062302400,1.181],[1062388800,1.181],[1062475200,1.181],[1062561600,1.1699999999999999],[1062648000,1.1599999999999999],[1062734400,1.157],[1062820800,1.1599999999999999],[1062907200,1.1599999999999999],[1062993600,1.1599999999999999],[1063080000,1.149],[1063166400,1.1539999999999999],[1063252800,1.1399999999999999],[1063339200,1.1359999999999999],[1063425600,1.1140000000000001],[1063512000,1.1140000000000001],[1063598400,1.1140000000000001],[1063684800,1.103],[1063771200,1.1120000000000001],[1063857600,1.113],[1063944000,1.119],[1064030400,1.1160000000000001],[1064116800,1.1160000000000001],[1064203200,1.1160000000000001],[1064289600,1.117],[1064376000,1.0940000000000001],[1064462400,1.1180000000000001],[1064548800,1.133],[1064635200,1.143],[1064721600,1.143],[1064808000,1.143],[1064894400,1.1080000000000001],[1064980800,1.115],[1065067200,1.1020000000000001],[1065153600,1.107],[1065240000,1.1180000000000001],[1065326400,1.1180000000000001],[1065412800,1.1180000000000001],[1065499200,1.0720000000000001],[1065585600,1.046],[1065672000,1.0449999999999999],[1065758400,1.046],[1065844800,1.0169999999999999],[1065931200,1.0169999999999999],[1066017600,1.0169999999999999],[1066104000,0.98929999999999996],[1066190400,0.99060000000000004],[1066276800,0.98499999999999999],[1066363200,0.98229999999999995],[1066449600,0.97589999999999999],[1066536000,0.97589999999999999],[1066622400,0.97589999999999999],[1066708800,0.95599999999999996],[1066795200,0.94510000000000005],[1066881600,0.93969999999999998],[1066968000,0.95569999999999999],[1067054400,0.97319999999999995],[1067140800,0.97319999999999995],[1067230800,0.97319999999999995],[1067317200,0.98650000000000004],[1067403600,0.98660000000000003],[1067490000,0.96319999999999995],[1067576400,0.97050000000000003],[1067662800,0.97140000000000004],[1067749200,0.97140000000000004],[1067835600,0.97140000000000004],[1067922000,0.95109999999999995],[1068008400,0.94330000000000003],[1068094800,0.92569999999999997],[1068181200,0.90839999999999999],[1068267600,0.90269999999999995],[1068354000,0.90269999999999995],[1068440400,0.90269999999999995],[1068526800,0.88839999999999997],[1068613200,0.92210000000000003],[1068699600,0.92479999999999996],[1068786000,0.91600000000000004],[1068872400,0.92120000000000002],[1068958800,0.92120000000000002],[1069045200,0.92120000000000002],[1069131600,0.92190000000000005],[1069218000,0.90820000000000001],[1069304400,0.90600000000000003],[1069390800,0.90549999999999997],[1069477200,0.90939999999999999],[1069563600,0.90939999999999999],[1069650000,0.90939999999999999],[1069736400,0.90359999999999996],[1069822800,0.89080000000000004],[1069909200,0.88719999999999999],[1069995600,0.88719999999999999],[1070082000,0.88090000000000002],[1070168400,0.88090000000000002],[1070254800,0.88090000000000002],[1070341200,0.88239999999999996],[1070427600,0.88060000000000005],[1070514000,0.88700000000000001],[1070600400,0.88749999999999996],[1070686800,0.88580000000000003],[1070773200,0.88580000000000003],[1070859600,0.88580000000000003],[1070946000,0.87329999999999997],[1071032400,0.91000000000000003],[1071118800,0.91110000000000002],[1071205200,0.89690000000000003],[1071291600,0.86990000000000001],[1071378000,0.86990000000000001],[1071464400,0.86990000000000001],[1071550800,0.87870000000000004],[1071637200,0.8528],[1071723600,0.8518],[1071810000,0.84570000000000001],[1071896400,0.8387],[1071982800,0.8387],[1072069200,0.8387],[1072155600,0.84709999999999996],[1072242000,0.85960000000000003],[1072328400,0.86050000000000004],[1072414800,0.86050000000000004],[1072501200,0.85619999999999996],[1072587600,0.85619999999999996],[1072674000,0.85619999999999996],[1072760400,0.83720000000000006],[1072846800,0.83589999999999998],[1072933200,0.84079999999999999],[1073019600,0.84079999999999999],[1073106000,0.83299999999999996],[1073192400,0.83299999999999996],[1073278800,0.83299999999999996],[1073365200,0.84079999999999999],[1073451600,0.82520000000000004],[1073538000,0.80759999999999998],[1073624400,0.78520000000000001],[1073710800,0.78039999999999998],[1073797200,0.78039999999999998],[1073883600,0.78039999999999998],[1073970000,0.77229999999999999],[1074056400,0.76359999999999995],[1074142800,0.78220000000000001],[1074229200,0.76919999999999999],[1074315600,0.76180000000000003],[1074402000,0.76180000000000003],[1074488400,0.76180000000000003],[1074574800,0.76180000000000003],[1074661200,0.74429999999999996],[1074747600,0.76639999999999997],[1074834000,0.7742],[1074920400,0.78029999999999999],[1075006800,0.78029999999999999],[1075093200,0.78029999999999999],[1075179600,0.76859999999999995],[1075266000,0.76160000000000005],[1075352400,0.751],[1075438800,0.8962],[1075525200,0.86990000000000001],[1075611600,0.86990000000000001],[1075698000,0.86990000000000001],[1075784400,0.88070000000000004],[1075870800,0.879],[1075957200,0.88819999999999999],[1076043600,0.87060000000000004],[1076130000,0.86439999999999995],[1076216400,0.86439999999999995],[1076302800,0.86439999999999995],[1076389200,0.85070000000000001],[1076475600,0.83709999999999996],[1076562000,0.84489999999999998],[1076648400,0.84630000000000005],[1076734800,0.84140000000000004],[1076821200,0.84140000000000004],[1076907600,0.84140000000000004],[1076994000,0.84140000000000004],[1077080400,0.83250000000000002],[1077166800,0.82950000000000002],[1077253200,0.84670000000000001],[1077339600,0.86129999999999995],[1077426000,0.86129999999999995],[1077512400,0.86129999999999995],[1077598800,0.875],[1077685200,0.8851],[1077771600,0.88129999999999997],[1077858000,0.8589],[1077944400,0.84989999999999999],[1078030800,0.84989999999999999],[1078117200,0.84989999999999999],[1078203600,0.85609999999999997],[1078290000,0.86060000000000003],[1078376400,0.85719999999999996],[1078462800,0.85529999999999995],[1078549200,0.85019999999999996],[1078635600,0.85019999999999996],[1078722000,0.85019999999999996],[1078808400,0.84989999999999999],[1078894800,0.85170000000000001],[1078981200,0.84150000000000003],[1079067600,0.86009999999999998],[1079154000,0.85409999999999997],[1079240400,0.85409999999999997],[1079326800,0.85409999999999997],[1079413200,0.85360000000000003],[1079499600,0.8448],[1079586000,0.84060000000000001],[1079672400,0.82950000000000002],[1079758800,0.82320000000000004],[1079845200,0.82320000000000004],[1079931600,0.82320000000000004],[1080018000,0.83499999999999996],[1080104400,0.83479999999999999],[1080190800,0.83750000000000002],[1080277200,0.84550000000000003],[1080363600,0.84099999999999997],[1080450000,0.84099999999999997],[1080536400,0.84099999999999997],[1080622800,0.82809999999999995],[1080709200,0.83150000000000002],[1080795600,0.83309999999999995],[1080882000,0.83889999999999998],[1080968400,0.82679999999999998],[1081054800,0.82679999999999998],[1081137600,0.82679999999999998],[1081224000,0.83850000000000002],[1081310400,0.83109999999999995],[1081396800,0.82020000000000004],[1081483200,0.81630000000000003],[1081569600,0.81630000000000003],[1081656000,0.81630000000000003],[1081742400,0.81630000000000003],[1081828800,0.82350000000000001],[1081915200,0.82620000000000005],[1082001600,0.83420000000000005],[1082088000,0.82240000000000002],[1082174400,0.8226],[1082260800,0.8226],[1082347200,0.8226],[1082433600,0.81630000000000003],[1082520000,0.79679999999999995],[1082606400,0.78120000000000001],[1082692800,0.80969999999999998],[1082779200,0.80630000000000002],[1082865600,0.80630000000000002],[1082952000,0.80630000000000002],[1083038400,0.79390000000000005],[1083124800,0.80410000000000004],[1083211200,0.80559999999999998],[1083297600,0.79769999999999996],[1083384000,0.8004],[1083470400,0.8004],[1083556800,0.8004],[1083643200,0.80900000000000005],[1083729600,0.80640000000000001],[1083816000,0.80000000000000004],[1083902400,0.80020000000000002],[1083988800,0.79710000000000003],[1084075200,0.79710000000000003],[1084161600,0.79710000000000003],[1084248000,0.81510000000000005],[1084334400,0.81030000000000002],[1084420800,0.8105],[1084507200,0.80449999999999999],[1084593600,0.80110000000000003],[1084680000,0.80110000000000003],[1084766400,0.80110000000000003],[1084852800,0.8085],[1084939200,0.81889999999999996],[1085025600,0.81269999999999998],[1085112000,0.82020000000000004],[1085198400,0.82950000000000002],[1085284800,0.82950000000000002],[1085371200,0.82950000000000002],[1085457600,0.83560000000000001],[1085544000,0.83609999999999995],[1085630400,0.83050000000000002],[1085716800,0.83899999999999997],[1085803200,0.86029999999999995],[1085889600,0.86029999999999995],[1085976000,0.86029999999999995],[1086062400,0.86029999999999995],[1086148800,0.85970000000000002],[1086235200,0.86839999999999995],[1086321600,0.85570000000000002],[1086408000,0.83009999999999995],[1086494400,0.83009999999999995],[1086580800,0.83009999999999995],[1086667200,0.82689999999999997],[1086753600,0.79830000000000001],[1086840000,0.80940000000000001],[1086926400,0.8054],[1087012800,0.8054],[1087099200,0.8054],[1087185600,0.8054],[1087272000,0.80200000000000005],[1087358400,0.79210000000000003],[1087444800,0.79059999999999997],[1087531200,0.87909999999999999],[1087617600,0.88100000000000001],[1087704000,0.88100000000000001],[1087790400,0.88100000000000001],[1087876800,0.87329999999999997],[1087963200,0.87070000000000003],[1088049600,0.85980000000000001],[1088136000,0.85089999999999999],[1088222400,0.84689999999999999],[1088308800,0.84689999999999999],[1088395200,0.84689999999999999],[1088481600,0.8377],[1088568000,0.82989999999999997],[1088654400,0.83909999999999996],[1088740800,0.83930000000000005],[1088827200,1.8460000000000001],[1088913600,1.8460000000000001],[1089000000,1.8460000000000001],[1089086400,1.8460000000000001],[1089172800,1.843],[1089259200,1.835],[1089345600,1.837],[1089432000,1.831],[1089518400,1.831],[1089604800,1.831],[1089691200,1.8620000000000001],[1089777600,1.867],[1089864000,1.875],[1089950400,1.8919999999999999],[1090036800,1.9039999999999999],[1090123200,1.9039999999999999],[1090209600,1.9039999999999999],[1090296000,1.9019999999999999],[1090382400,1.901],[1090468800,1.8979999999999999],[1090555200,1.9530000000000001],[1090641600,1.95],[1090728000,1.95],[1090814400,1.95],[1090900800,1.9399999999999999],[1090987200,1.9390000000000001],[1091073600,1.917],[1091160000,1.9299999999999999],[1091246400,1.9399999999999999],[1091332800,1.9399999999999999],[1091419200,1.9399999999999999],[1091505600,1.929],[1091592000,1.9670000000000001],[1091678400,1.929],[1091764800,1.9530000000000001],[1091851200,1.976],[1091937600,1.976],[1092024000,1.976],[1092110400,1.9730000000000001],[1092196800,1.9730000000000001],[1092283200,1.9610000000000001],[1092369600,1.956],[1092456000,1.978],[1092542400,1.978],[1092628800,1.978],[1092715200,1.9630000000000001],[1092801600,1.9910000000000001],[1092888000,2.0129999999999999],[1092974400,2.0169999999999999],[1093060800,2.0049999999999999],[1093147200,2.0049999999999999],[1093233600,2.0049999999999999],[1093320000,2.0179999999999998],[1093406400,1.994],[1093492800,1.9670000000000001],[1093579200,1.9379999999999999],[1093665600,1.905],[1093752000,1.905],[1093838400,1.905],[1093924800,1.9139999999999999],[1094011200,1.9219999999999999],[1094097600,1.919],[1094184000,1.8899999999999999],[1094270400,1.921],[1094356800,1.921],[1094443200,1.921],[1094529600,1.921],[1094616000,1.9810000000000001],[1094702400,1.97],[1094788800,1.9410000000000001],[1094875200,1.925],[1094961600,1.925],[1095048000,1.925],[1095134400,1.948],[1095220800,1.9399999999999999],[1095307200,1.9370000000000001],[1095393600,1.9390000000000001],[1095480000,1.907],[1095566400,1.907],[1095652800,1.907],[1095739200,1.911],[1095825600,1.885],[1095912000,1.9019999999999999],[1095998400,1.913],[1096084800,1.966],[1096171200,1.966],[1096257600,1.966],[1096344000,1.9670000000000001],[1096430400,1.843],[1096516800,1.8340000000000001],[1096603200,1.8360000000000001],[1096689600,1.8109999999999999],[1096776000,1.8109999999999999],[1096862400,1.8109999999999999],[1096948800,1.8029999999999999],[1097035200,1.8049999999999999],[1097121600,1.802],[1097208000,1.8009999999999999],[1097294400,1.8080000000000001],[1097380800,1.8080000000000001],[1097467200,1.8080000000000001],[1097553600,1.7989999999999999],[1097640000,1.7709999999999999],[1097726400,1.7549999999999999],[1097812800,1.7769999999999999],[1097899200,1.7549999999999999],[1097985600,1.7549999999999999],[1098072000,1.7549999999999999],[1098158400,1.746],[1098244800,1.7809999999999999],[1098331200,1.7669999999999999],[1098417600,1.764],[1098504000,1.738],[1098590400,1.738],[1098676800,1.738],[1098763200,1.7569999999999999],[1098849600,1.7749999999999999],[1098936000,1.786],[1099022400,1.772],[1099108800,1.7789999999999999],[1099195200,1.7789999999999999],[1099285200,1.7789999999999999],[1099371600,1.7909999999999999],[1099458000,1.7809999999999999],[1099544400,1.768],[1099630800,1.77],[1099717200,1.7270000000000001],[1099803600,1.7270000000000001],[1099890000,1.7270000000000001],[1099976400,1.74],[1100062800,1.762],[1100149200,1.726],[1100235600,1.72],[1100322000,1.7310000000000001],[1100408400,1.7310000000000001],[1100494800,1.7310000000000001],[1100581200,1.73],[1100667600,1.752],[1100754000,1.756],[1100840400,1.7509999999999999],[1100926800,1.7370000000000001],[1101013200,1.7370000000000001],[1101099600,1.7370000000000001],[1101186000,1.7430000000000001],[1101272400,1.766],[1101358800,1.7450000000000001],[1101445200,1.7450000000000001],[1101531600,1.7390000000000001],[1101618000,1.7390000000000001],[1101704400,1.7390000000000001],[1101790800,1.758],[1101877200,1.754],[1101963600,1.768],[1102050000,1.7689999999999999],[1102136400,1.7589999999999999],[1102222800,1.7589999999999999],[1102309200,1.7589999999999999],[1102395600,1.776],[1102482000,1.7509999999999999],[1102568400,1.752],[1102654800,1.7370000000000001],[1102741200,1.734],[1102827600,1.734],[1102914000,1.734],[1103000400,1.742],[1103086800,1.7190000000000001],[1103173200,1.714],[1103259600,1.6970000000000001],[1103346000,1.5800000000000001],[1103432400,1.5800000000000001],[1103518800,1.5800000000000001],[1103605200,1.5640000000000001],[1103691600,1.552],[1103778000,1.581],[1103864400,1.5820000000000001],[1103950800,1.5820000000000001],[1104037200,1.5820000000000001],[1104123600,1.5820000000000001],[1104210000,1.5820000000000001],[1104296400,1.585],[1104382800,1.583],[1104469200,1.593],[1104555600,1.6200000000000001],[1104642000,1.6200000000000001],[1104728400,1.6200000000000001],[1104814800,1.5820000000000001],[1104901200,1.6140000000000001],[1104987600,1.625],[1105074000,1.6479999999999999],[1105160400,1.645],[1105246800,1.645],[1105333200,1.645],[1105419600,1.6439999999999999],[1105506000,1.655],[1105592400,1.6419999999999999],[1105678800,1.6359999999999999],[1105765200,1.6359999999999999],[1105851600,1.6359999999999999],[1105938000,1.6359999999999999],[1106024400,1.6359999999999999],[1106110800,1.6299999999999999],[1106197200,1.6519999999999999],[1106283600,1.661],[1106370000,1.663],[1106456400,1.663],[1106542800,1.663],[1106629200,1.6819999999999999],[1106715600,1.671],[1106802000,1.653],[1106888400,1.661],[1106974800,1.6519999999999999],[1107061200,1.6519999999999999],[1107147600,1.6519999999999999],[1107234000,1.679],[1107320400,1.639],[1107406800,1.6379999999999999],[1107493200,1.6359999999999999],[1107579600,1.6399999999999999],[1107666000,1.6399999999999999],[1107752400,1.6399999999999999],[1107838800,1.647],[1107925200,1.6599999999999999],[1108011600,1.6599999999999999],[1108098000,1.653],[1108184400,1.625],[1108270800,1.625],[1108357200,1.625],[1108443600,1.621],[1108530000,1.6220000000000001],[1108616400,1.6200000000000001],[1108702800,1.6319999999999999],[1108789200,1.6439999999999999],[1108875600,1.6439999999999999],[1108962000,1.6439999999999999],[1109048400,1.6439999999999999],[1109134800,1.6459999999999999],[1109221200,1.659],[1109307600,1.649],[1109394000,1.649],[1109480400,1.649],[1109566800,1.649],[1109653200,1.6479999999999999],[1109739600,1.6279999999999999],[1109826000,1.6419999999999999],[1109912400,1.651],[1109998800,1.6559999999999999],[1110085200,1.6559999999999999],[1110171600,1.6559999999999999],[1110258000,1.6859999999999999],[1110344400,1.716],[1110430800,1.734],[1110517200,1.7430000000000001],[1110603600,1.7410000000000001],[1110690000,1.7410000000000001],[1110776400,1.7410000000000001],[1110862800,1.7509999999999999],[1110949200,1.768],[1111035600,1.7689999999999999],[1111122000,1.77],[1111208400,1.7769999999999999],[1111294800,1.7769999999999999],[1111381200,1.7769999999999999],[1111467600,1.7849999999999999],[1111554000,1.784],[1111640400,1.7829999999999999],[1111726800,1.7689999999999999],[1111813200,1.7689999999999999],[1111899600,1.7689999999999999],[1111986000,1.7689999999999999],[1112072400,1.7729999999999999],[1112158800,1.784],[1112245200,1.7589999999999999],[1112331600,1.776],[1112418000,1.806],[1112504400,1.806],[1112587200,1.806],[1112673600,1.8029999999999999],[1112760000,1.8069999999999999],[1112846400,1.8180000000000001],[1112932800,1.8120000000000001],[1113019200,1.8140000000000001],[1113105600,1.8140000000000001],[1113192000,1.8140000000000001],[1113278400,1.8149999999999999],[1113364800,1.794],[1113451200,1.7829999999999999],[1113537600,1.7629999999999999],[1113624000,1.746],[1113710400,1.746],[1113796800,1.746],[1113883200,1.6799999999999999],[1113969600,1.6679999999999999],[1114056000,1.673],[1114142400,1.694],[1114228800,1.7050000000000001],[1114315200,1.7050000000000001],[1114401600,1.7050000000000001],[1114488000,1.6970000000000001],[1114574400,1.6890000000000001],[1114660800,1.673],[1114747200,1.694],[1114833600,1.716],[1114920000,1.716],[1115006400,1.716],[1115092800,1.6970000000000001],[1115179200,1.7110000000000001],[1115265600,1.704],[1115352000,1.7090000000000001],[1115438400,1.7050000000000001],[1115524800,1.7050000000000001],[1115611200,1.7050000000000001],[1115697600,1.6859999999999999],[1115784000,1.7030000000000001],[1115870400,1.7030000000000001],[1115956800,1.714],[1116043200,1.7330000000000001],[1116129600,1.7330000000000001],[1116216000,1.7330000000000001],[1116302400,1.726],[1116388800,1.7490000000000001],[1116475200,1.7250000000000001],[1116561600,1.7290000000000001],[1116648000,1.718],[1116734400,1.718],[1116820800,1.718],[1116907200,1.712],[1116993600,1.6899999999999999],[1117080000,1.6639999999999999],[1117166400,1.6299999999999999],[1117252800,1.613],[1117339200,1.613],[1117425600,1.613],[1117512000,1.613],[1117598400,1.6140000000000001],[1117684800,1.6060000000000001],[1117771200,1.599],[1117857600,1.601],[1117944000,1.601],[1118030400,1.601],[1118116800,1.5900000000000001],[1118203200,1.577],[1118289600,1.593],[1118376000,1.573],[1118462400,1.5469999999999999],[1118548800,1.5469999999999999],[1118635200,1.5469999999999999],[1118721600,1.546],[1118808000,1.5409999999999999],[1118894400,1.524],[1118980800,1.518],[1119067200,1.5429999999999999],[1119153600,1.5429999999999999],[1119240000,1.5429999999999999],[1119326400,1.5660000000000001],[1119412800,1.573],[1119499200,1.597],[1119585600,1.6180000000000001],[1119672000,1.637],[1119758400,1.637],[1119844800,1.637],[1119931200,1.6379999999999999],[1120017600,1.6299999999999999],[1120104000,1.6299999999999999],[1120190400,1.621],[1120276800,1.633],[1120363200,1.633],[1120449600,1.633],[1120536000,1.633],[1120622400,2.0960000000000001],[1120708800,2.0910000000000002],[1120795200,2.1099999999999999],[1120881600,2.121],[1120968000,2.121],[1121054400,2.121],[1121140800,2.0880000000000001],[1121227200,2.089],[1121313600,2.0779999999999998],[1121400000,2.089],[1121486400,2.089],[1121572800,2.089],[1121659200,2.089],[1121745600,2.093],[1121832000,2.0880000000000001],[1121918400,2.0569999999999999],[1122004800,2.052],[1122091200,1.8919999999999999],[1122177600,1.8919999999999999],[1122264000,1.8919999999999999],[1122350400,1.8700000000000001],[1122436800,1.839],[1122523200,1.851],[1122609600,1.829],[1122696000,1.8049999999999999],[1122782400,1.8049999999999999],[1122868800,1.8049999999999999],[1122955200,1.8129999999999999],[1123041600,1.804],[1123128000,1.802],[1123214400,1.8280000000000001],[1123300800,1.837],[1123387200,1.837],[1123473600,1.837],[1123560000,1.8380000000000001],[1123646400,1.829],[1123732800,1.792],[1123819200,1.7749999999999999],[1123905600,1.8380000000000001],[1123992000,1.8380000000000001],[1124078400,1.8380000000000001],[1124164800,1.8240000000000001],[1124251200,1.8320000000000001],[1124337600,1.8169999999999999],[1124424000,1.8260000000000001],[1124510400,1.7989999999999999],[1124596800,1.7989999999999999],[1124683200,1.7989999999999999],[1124769600,1.7929999999999999],[1124856000,1.8240000000000001],[1124942400,1.8069999999999999],[1125028800,1.7829999999999999],[1125115200,1.758],[1125201600,1.758],[1125288000,1.758],[1125374400,1.73],[1125460800,1.7090000000000001],[1125547200,1.716],[1125633600,1.72],[1125720000,1.706],[1125806400,1.706],[1125892800,1.706],[1125979200,1.706],[1126065600,1.72],[1126152000,1.7070000000000001],[1126238400,1.6899999999999999],[1126324800,1.704],[1126411200,1.704],[1126497600,1.704],[1126584000,1.6919999999999999],[1126670400,1.6870000000000001],[1126756800,1.677],[1126843200,1.7],[1126929600,1.6599999999999999],[1127016000,1.6599999999999999],[1127102400,1.6599999999999999],[1127188800,1.649],[1127275200,1.456],[1127361600,1.4710000000000001],[1127448000,1.49],[1127534400,1.486],[1127620800,1.486],[1127707200,1.486],[1127793600,1.468],[1127880000,1.492],[1127966400,1.484],[1128052800,1.5109999999999999],[1128139200,1.5029999999999999],[1128225600,1.5029999999999999],[1128312000,1.5029999999999999],[1128398400,1.4870000000000001],[1128484800,1.508],[1128571200,1.4930000000000001],[1128657600,1.492],[1128744000,1.4730000000000001],[1128830400,1.4730000000000001],[1128916800,1.4730000000000001],[1129003200,1.486],[1129089600,1.4470000000000001],[1129176000,1.466],[1129262400,1.4299999999999999],[1129348800,1.4430000000000001],[1129435200,1.4430000000000001],[1129521600,1.4430000000000001],[1129608000,1.4610000000000001],[1129694400,1.492],[1129780800,1.466],[1129867200,1.4850000000000001],[1129953600,1.4830000000000001],[1130040000,1.4830000000000001],[1130126400,1.4830000000000001],[1130212800,1.472],[1130299200,1.4690000000000001],[1130385600,1.4910000000000001],[1130472000,1.4850000000000001],[1130558400,1.51],[1130644800,1.51],[1130734800,1.51],[1130821200,1.518],[1130907600,1.5409999999999999],[1130994000,1.5509999999999999],[1131080400,1.532],[1131166800,1.5469999999999999],[1131253200,1.5469999999999999],[1131339600,1.5469999999999999],[1131426000,1.5760000000000001],[1131512400,1.581],[1131598800,1.6060000000000001],[1131685200,1.6319999999999999],[1131771600,1.637],[1131858000,1.637],[1131944400,1.637],[1132030800,1.667],[1132117200,1.671],[1132203600,1.6950000000000001],[1132290000,1.6990000000000001],[1132376400,1.7030000000000001],[1132462800,1.7030000000000001],[1132549200,1.7030000000000001],[1132635600,1.702],[1132722000,1.726],[1132808400,1.736],[1132894800,1.736],[1132981200,1.7130000000000001],[1133067600,1.7130000000000001],[1133154000,1.7130000000000001],[1133240400,1.7],[1133326800,1.7609999999999999],[1133413200,1.7609999999999999],[1133499600,1.778],[1133586000,1.7929999999999999],[1133672400,1.7929999999999999],[1133758800,1.7929999999999999],[1133845200,1.7849999999999999],[1133931600,1.7729999999999999],[1134018000,1.7609999999999999],[1134104400,1.7370000000000001],[1134190800,1.7430000000000001],[1134277200,1.7430000000000001],[1134363600,1.7430000000000001],[1134450000,1.7270000000000001],[1134536400,1.75],[1134622800,1.7569999999999999],[1134709200,1.7629999999999999],[1134795600,1.754],[1134882000,1.754],[1134968400,1.754],[1135054800,1.7490000000000001],[1135141200,1.722],[1135227600,1.72],[1135314000,1.6990000000000001],[1135400400,1.694],[1135486800,1.694],[1135573200,1.694],[1135659600,1.694],[1135746000,1.7070000000000001],[1135832400,1.712],[1135918800,1.73],[1136005200,1.704],[1136091600,1.704],[1136178000,1.704],[1136264400,1.704],[1136350800,1.764],[1136437200,1.7609999999999999],[1136523600,1.73],[1136610000,1.7150000000000001],[1136696400,1.7150000000000001],[1136782800,1.7150000000000001],[1136869200,1.73],[1136955600,1.706],[1137042000,1.7030000000000001],[1137128400,1.716],[1137214800,1.6890000000000001],[1137301200,1.6890000000000001],[1137387600,1.6890000000000001],[1137474000,1.6890000000000001],[1137560400,1.6439999999999999],[1137646800,1.6699999999999999],[1137733200,1.663],[1137819600,1.635],[1137906000,1.635],[1137992400,1.635],[1138078800,1.625],[1138165200,1.615],[1138251600,1.621],[1138338000,1.607],[1138424400,1.6479999999999999],[1138510800,1.6479999999999999],[1138597200,1.6479999999999999],[1138683600,1.6319999999999999],[1138770000,1.6100000000000001],[1138856400,1.6279999999999999],[1138942800,1.6240000000000001],[1139029200,1.593],[1139115600,1.593],[1139202000,1.593],[1139288400,1.601],[1139374800,1.613],[1139461200,1.6120000000000001],[1139547600,1.613],[1139634000,1.6000000000000001],[1139720400,1.6000000000000001],[1139806800,1.6000000000000001],[1139893200,1.6020000000000001],[1139979600,1.639],[1140066000,1.653],[1140152400,1.6080000000000001],[1140238800,1.615],[1140325200,1.615],[1140411600,1.615],[1140498000,1.615],[1140584400,1.601],[1140670800,1.593],[1140757200,1.5760000000000001],[1140843600,1.5629999999999999],[1140930000,1.5629999999999999],[1141016400,1.5629999999999999],[1141102800,1.579],[1141189200,1.5569999999999999],[1141275600,1.5720000000000001],[1141362000,1.5660000000000001],[1141448400,1.571],[1141534800,1.571],[1141621200,1.571],[1141707600,1.5569999999999999],[1141794000,1.5880000000000001],[1141880400,1.5960000000000001],[1141966800,1.5920000000000001],[1142053200,1.5980000000000001],[1142139600,1.5980000000000001],[1142226000,1.5980000000000001],[1142312400,1.6200000000000001],[1142398800,1.6339999999999999],[1142485200,1.6040000000000001],[1142571600,1.6259999999999999],[1142658000,1.637],[1142744400,1.637],[1142830800,1.637],[1142917200,1.645],[1143003600,1.6559999999999999],[1143090000,1.659],[1143176400,1.6619999999999999],[1143262800,1.661],[1143349200,1.661],[1143435600,1.661],[1143522000,1.6619999999999999],[1143608400,1.641],[1143694800,1.631],[1143781200,1.619],[1143867600,1.581],[1143954000,1.581],[1144036800,1.581],[1144123200,1.583],[1144209600,1.6120000000000001],[1144296000,1.6120000000000001],[1144382400,1.589],[1144468800,1.591],[1144555200,1.591],[1144641600,1.591],[1144728000,1.595],[1144814400,1.6160000000000001],[1144900800,1.593],[1144987200,1.581],[1145073600,1.581],[1145160000,1.581],[1145246400,1.581],[1145332800,1.6000000000000001],[1145419200,1.585],[1145505600,1.5349999999999999],[1145592000,1.5],[1145678400,1.625],[1145764800,1.625],[1145851200,1.625],[1145937600,1.643],[1146024000,1.6699999999999999],[1146110400,1.655],[1146196800,1.6699999999999999],[1146283200,1.6739999999999999],[1146369600,1.6739999999999999],[1146456000,1.6739999999999999],[1146542400,1.681],[1146628800,1.6619999999999999],[1146715200,1.6599999999999999],[1146801600,1.6419999999999999],[1146888000,1.615],[1146974400,1.615],[1147060800,1.615],[1147147200,1.605],[1147233600,1.5960000000000001],[1147320000,1.591],[1147406400,1.6060000000000001],[1147492800,1.6000000000000001],[1147579200,1.6000000000000001],[1147665600,1.6000000000000001],[1147752000,1.6339999999999999],[1147838400,1.597],[1147924800,1.5880000000000001],[1148011200,1.591],[1148097600,1.603],[1148184000,1.603],[1148270400,1.603],[1148356800,1.6160000000000001],[1148443200,1.633],[1148529600,1.647],[1148616000,1.605],[1148702400,1.6060000000000001],[1148788800,1.6060000000000001],[1148875200,1.6060000000000001],[1148961600,1.6060000000000001],[1149048000,1.587],[1149134400,1.619],[1149220800,1.615],[1149307200,1.591],[1149393600,1.591],[1149480000,1.591],[1149566400,1.5940000000000001],[1149652800,1.597],[1149739200,1.577],[1149825600,1.609],[1149912000,1.6100000000000001],[1149998400,1.6100000000000001],[1150084800,1.6100000000000001],[1150171200,1.6040000000000001],[1150257600,1.625],[1150344000,1.627],[1150430400,1.6299999999999999],[1150516800,1.6579999999999999],[1150603200,1.6579999999999999],[1150689600,1.6579999999999999],[1150776000,1.6679999999999999],[1150862400,1.74],[1150948800,1.768],[1151035200,1.7669999999999999],[1151121600,1.764],[1151208000,1.764],[1151294400,1.764],[1151380800,1.764],[1151467200,1.758],[1151553600,1.7230000000000001],[1151640000,1.7090000000000001],[1151726400,1.698],[1151812800,1.698],[1151899200,1.698],[1151985600,1.6870000000000001],[1152072000,1.6870000000000001],[1152158400,2.5070000000000001],[1152244800,2.5529999999999999],[1152331200,2.5259999999999998],[1152417600,2.5259999999999998],[1152504000,2.5259999999999998],[1152590400,2.5489999999999999],[1152676800,2.5249999999999999],[1152763200,2.5230000000000001],[1152849600,2.528],[1152936000,2.5579999999999998],[1153022400,2.5579999999999998],[1153108800,2.5579999999999998],[1153195200,2.5329999999999999],[1153281600,2.5270000000000001],[1153368000,2.5350000000000001],[1153454400,2.5459999999999998],[1153540800,2.5249999999999999],[1153627200,2.5249999999999999],[1153713600,2.5249999999999999],[1153800000,2.5449999999999999],[1153886400,2.4630000000000001],[1153972800,2.4729999999999999],[1154059200,2.5019999999999998],[1154145600,2.4940000000000002],[1154232000,2.4940000000000002],[1154318400,2.4940000000000002],[1154404800,2.4239999999999999],[1154491200,2.3889999999999998],[1154577600,2.3999999999999999],[1154664000,2.4220000000000002],[1154750400,2.415],[1154836800,2.415],[1154923200,2.415],[1155009600,2.4449999999999998],[1155096000,2.4529999999999998],[1155182400,2.4089999999999998],[1155268800,2.3959999999999999],[1155355200,2.419],[1155441600,2.419],[1155528000,2.419],[1155614400,2.4169999999999998],[1155700800,2.415],[1155787200,2.387],[1155873600,2.4119999999999999],[1155960000,2.4380000000000002],[1156046400,2.4380000000000002],[1156132800,2.4380000000000002],[1156219200,2.4670000000000001],[1156305600,2.4420000000000002],[1156392000,2.4390000000000001],[1156478400,2.4529999999999998],[1156564800,2.4279999999999999],[1156651200,2.4279999999999999],[1156737600,2.4279999999999999],[1156824000,2.423],[1156910400,2.407],[1156996800,2.3820000000000001],[1157083200,2.3820000000000001],[1157169600,2.3820000000000001],[1157256000,2.3820000000000001],[1157342400,2.3820000000000001],[1157428800,2.3820000000000001],[1157515200,2.4049999999999998],[1157601600,2.351],[1157688000,2.407],[1157774400,2.4140000000000001],[1157860800,2.4140000000000001],[1157947200,2.4140000000000001],[1158033600,2.496],[1158120000,2.4510000000000001],[1158206400,2.4529999999999998],[1158292800,2.456],[1158379200,2.496],[1158465600,2.496],[1158552000,2.496],[1158638400,2.4790000000000001],[1158724800,2.4740000000000002],[1158811200,2.4870000000000001],[1158897600,2.4780000000000002],[1158984000,2.476],[1159070400,2.476],[1159156800,2.476],[1159243200,2.4580000000000002],[1159329600,2.4910000000000001],[1159416000,2.464],[1159502400,2.492],[1159588800,2.504],[1159675200,2.504],[1159761600,2.504],[1159848000,2.5070000000000001],[1159934400,2.5270000000000001],[1160020800,2.5310000000000001],[1160107200,2.512],[1160193600,2.5009999999999999],[1160280000,2.5009999999999999],[1160366400,2.5009999999999999],[1160452800,2.4969999999999999],[1160539200,2.4929999999999999],[1160625600,2.4790000000000001],[1160712000,2.46],[1160798400,2.4300000000000002],[1160884800,2.4300000000000002],[1160971200,2.4300000000000002],[1161057600,2.4239999999999999],[1161144000,2.4180000000000001],[1161230400,2.3929999999999998],[1161316800,2.3610000000000002],[1161403200,2.2170000000000001],[1161489600,2.2170000000000001],[1161576000,2.2170000000000001],[1161662400,2.1789999999999998],[1161748800,2.1549999999999998],[1161835200,2.1280000000000001],[1161921600,2.1499999999999999],[1162008000,2.1459999999999999],[1162094400,2.1459999999999999],[1162184400,2.1459999999999999],[1162270800,2.1139999999999999],[1162357200,2.1200000000000001],[1162443600,2.1040000000000001],[1162530000,2.0950000000000002],[1162616400,2.097],[1162702800,2.097],[1162789200,2.097],[1162875600,2.137],[1162962000,2.1760000000000002],[1163048400,2.1829999999999998],[1163134800,2.153],[1163221200,2.1739999999999999],[1163307600,2.1739999999999999],[1163394000,2.1739999999999999],[1163480400,2.173],[1163566800,2.1920000000000002],[1163653200,2.0880000000000001],[1163739600,2.1139999999999999],[1163826000,2.1040000000000001],[1163912400,2.1040000000000001],[1163998800,2.1040000000000001],[1164085200,2.1030000000000002],[1164171600,2.089],[1164258000,2.0939999999999999],[1164344400,2.0939999999999999],[1164430800,2.097],[1164517200,2.097],[1164603600,2.097],[1164690000,2.085],[1164776400,2.0739999999999998],[1164862800,2.0670000000000002],[1164949200,2.0870000000000002],[1165035600,2.0979999999999999],[1165122000,2.0979999999999999],[1165208400,2.0979999999999999],[1165294800,2.1110000000000002],[1165381200,2.0960000000000001],[1165467600,2.0920000000000001],[1165554000,1.9410000000000001],[1165640400,1.9279999999999999],[1165726800,1.9279999999999999],[1165813200,1.9279999999999999],[1165899600,1.917],[1165986000,1.9219999999999999],[1166072400,1.9470000000000001],[1166158800,1.9419999999999999],[1166245200,1.931],[1166331600,1.931],[1166418000,1.931],[1166504400,1.913],[1166590800,1.9319999999999999],[1166677200,1.911],[1166763600,1.889],[1166850000,1.883],[1166936400,1.883],[1167022800,1.883],[1167109200,1.883],[1167195600,1.893],[1167282000,1.907],[1167368400,1.9039999999999999],[1167454800,1.895],[1167541200,1.895],[1167627600,1.895],[1167714000,1.895],[1167800400,1.895],[1167886800,1.855],[1167973200,1.8420000000000001],[1168059600,1.8480000000000001],[1168146000,1.8480000000000001],[1168232400,1.8480000000000001],[1168318800,1.837],[1168405200,1.8240000000000001],[1168491600,1.8160000000000001],[1168578000,1.829],[1168664400,1.8260000000000001],[1168750800,1.8260000000000001],[1168837200,1.8260000000000001],[1168923600,1.8260000000000001],[1169010000,1.8109999999999999],[1169096400,1.7989999999999999],[1169182800,1.8260000000000001],[1169269200,1.7909999999999999],[1169355600,1.7909999999999999],[1169442000,1.7909999999999999],[1169528400,1.7889999999999999],[1169614800,1.7789999999999999],[1169701200,1.78],[1169787600,1.7849999999999999],[1169874000,1.7470000000000001],[1169960400,1.7470000000000001],[1170046800,1.7470000000000001],[1170133200,1.7589999999999999],[1170219600,1.764],[1170306000,1.8029999999999999],[1170392400,1.8],[1170478800,1.8160000000000001],[1170565200,1.8160000000000001],[1170651600,1.8160000000000001],[1170738000,1.7909999999999999],[1170824400,1.8180000000000001],[1170910800,1.8240000000000001],[1170997200,1.7969999999999999],[1171083600,1.843],[1171170000,1.843],[1171256400,1.843],[1171342800,1.863],[1171429200,1.8640000000000001],[1171515600,1.861],[1171602000,1.8660000000000001],[1171688400,1.8720000000000001],[1171774800,1.8720000000000001],[1171861200,1.8720000000000001],[1171947600,1.8720000000000001],[1172034000,1.861],[1172120400,1.859],[1172206800,1.8460000000000001],[1172293200,1.859],[1172379600,1.859],[1172466000,1.859],[1172552400,1.853],[1172638800,1.911],[1172725200,1.917],[1172811600,1.927],[1172898000,1.9399999999999999],[1172984400,1.9399999999999999],[1173070800,1.9399999999999999],[1173157200,1.9410000000000001],[1173243600,1.913],[1173330000,1.929],[1173416400,1.9259999999999999],[1173502800,1.9099999999999999],[1173589200,1.9099999999999999],[1173672000,1.9099999999999999],[1173758400,1.899],[1173844800,1.9159999999999999],[1173931200,1.9079999999999999],[1174017600,1.9019999999999999],[1174104000,1.895],[1174190400,1.895],[1174276800,1.895],[1174363200,1.867],[1174449600,1.8640000000000001],[1174536000,1.861],[1174622400,1.851],[1174708800,1.837],[1174795200,1.837],[1174881600,1.837],[1174968000,1.7969999999999999],[1175054400,1.7849999999999999],[1175140800,1.772],[1175227200,1.796],[1175313600,1.8129999999999999],[1175400000,1.8129999999999999],[1175486400,1.8129999999999999],[1175572800,1.8049999999999999],[1175659200,1.855],[1175745600,1.8360000000000001],[1175832000,1.855],[1175918400,1.855],[1176004800,1.855],[1176091200,1.855],[1176177600,1.8620000000000001],[1176264000,1.861],[1176350400,1.859],[1176436800,1.8720000000000001],[1176523200,1.847],[1176609600,1.847],[1176696000,1.847],[1176782400,1.8440000000000001],[1176868800,1.8280000000000001],[1176955200,1.8620000000000001],[1177041600,1.883],[1177128000,1.8660000000000001],[1177214400,1.8660000000000001],[1177300800,1.8660000000000001],[1177387200,1.8500000000000001],[1177473600,1.879],[1177560000,1.8899999999999999],[1177646400,1.8520000000000001],[1177732800,1.8460000000000001],[1177819200,1.8460000000000001],[1177905600,1.8460000000000001],[1177992000,1.847],[1178078400,1.877],[1178164800,1.8680000000000001],[1178251200,1.8400000000000001],[1178337600,1.859],[1178424000,1.859],[1178510400,1.859],[1178596800,1.879],[1178683200,1.885],[1178769600,1.8839999999999999],[1178856000,1.901],[1178942400,1.9299999999999999],[1179028800,1.9299999999999999],[1179115200,1.9299999999999999],[1179201600,1.9339999999999999],[1179288000,1.9410000000000001],[1179374400,1.9419999999999999],[1179460800,1.9019999999999999],[1179547200,1.893],[1179633600,1.893],[1179720000,1.893],[1179806400,1.9690000000000001],[1179892800,1.9419999999999999],[1179979200,1.9370000000000001],[1180065600,1.954],[1180152000,1.954],[1180238400,1.954],[1180324800,1.954],[1180411200,1.954],[1180497600,1.952],[1180584000,1.966],[1180670400,1.9450000000000001],[1180756800,1.9319999999999999],[1180843200,1.9319999999999999],[1180929600,1.9319999999999999],[1181016000,1.9279999999999999],[1181102400,1.9179999999999999],[1181188800,1.913],[1181275200,1.909],[1181361600,1.9219999999999999],[1181448000,1.9219999999999999],[1181534400,1.9219999999999999],[1181620800,1.919],[1181707200,1.911],[1181793600,1.905],[1181880000,1.9099999999999999],[1181966400,1.8979999999999999],[1182052800,1.8979999999999999],[1182139200,1.8979999999999999],[1182225600,1.8919999999999999],[1182312000,1.774],[1182398400,1.7829999999999999],[1182484800,1.7749999999999999],[1182571200,1.768],[1182657600,1.768],[1182744000,1.768],[1182830400,1.786],[1182916800,1.8],[1183003200,1.8089999999999999],[1183089600,1.8140000000000001],[1183176000,1.8069999999999999],[1183262400,1.8069999999999999],[1183348800,1.8069999999999999],[1183435200,1.8120000000000001],[1183521600,1.7589999999999999],[1183608000,1.7589999999999999],[1183694400,1.7549999999999999],[1183780800,1.7649999999999999],[1183867200,1.7649999999999999],[1183953600,1.7649999999999999],[1184040000,1.746],[1184126400,1.73],[1184212800,1.7250000000000001],[1184299200,1.732],[1184385600,1.718],[1184472000,1.718],[1184558400,1.718],[1184644800,1.744],[1184731200,1.744],[1184817600,1.7490000000000001],[1184904000,1.7509999999999999],[1184990400,1.738],[1185076800,1.738],[1185163200,1.738],[1185249600,1.7230000000000001],[1185336000,1.7230000000000001],[1185422400,1.754],[1185508800,1.7689999999999999],[1185595200,1.7869999999999999],[1185681600,1.7869999999999999],[1185768000,1.7869999999999999],[1185854400,1.7709999999999999],[1185940800,1.7689999999999999],[1186027200,1.8049999999999999],[1186113600,1.8],[1186200000,1.798],[1186286400,1.798],[1186372800,1.798],[1186459200,1.782],[1186545600,1.78],[1186632000,1.736],[1186718400,1.7410000000000001],[1186804800,1.6839999999999999],[1186891200,1.6839999999999999],[1186977600,1.6839999999999999],[1187064000,1.7210000000000001],[1187150400,1.7330000000000001],[1187236800,1.73],[1187323200,1.768],[1187409600,1.776],[1187496000,1.776],[1187582400,1.776],[1187668800,1.7929999999999999],[1187755200,1.802],[1187841600,1.8260000000000001],[1187928000,1.831],[1188014400,1.835],[1188100800,1.835],[1188187200,1.835],[1188273600,1.8300000000000001],[1188360000,1.8029999999999999],[1188446400,1.8169999999999999],[1188532800,1.8029999999999999],[1188619200,1.8109999999999999],[1188705600,1.8109999999999999],[1188792000,1.8109999999999999],[1188878400,1.8109999999999999],[1188964800,1.825],[1189051200,1.796],[1189137600,1.804],[1189224000,1.784],[1189310400,1.784],[1189396800,1.784],[1189483200,1.792],[1189569600,1.7989999999999999],[1189656000,1.8149999999999999],[1189742400,1.8260000000000001],[1189828800,1.823],[1189915200,1.823],[1190001600,1.823],[1190088000,1.8380000000000001],[1190174400,1.806],[1190260800,1.806],[1190347200,1.792],[1190433600,1.7729999999999999],[1190520000,1.7729999999999999],[1190606400,1.7729999999999999],[1190692800,1.7909999999999999],[1190779200,1.796],[1190865600,1.7749999999999999],[1190952000,1.788],[1191038400,1.7949999999999999],[1191124800,1.7949999999999999],[1191211200,1.7949999999999999],[1191297600,1.8129999999999999],[1191384000,1.7989999999999999],[1191470400,1.8180000000000001],[1191556800,1.8120000000000001],[1191643200,1.7949999999999999],[1191729600,1.7949999999999999],[1191816000,1.7949999999999999],[1191902400,1.8029999999999999],[1191988800,1.7729999999999999],[1192075200,1.7290000000000001],[1192161600,1.7190000000000001],[1192248000,1.7050000000000001],[1192334400,1.7050000000000001],[1192420800,1.7050000000000001],[1192507200,1.716],[1192593600,1.6930000000000001],[1192680000,1.6879999999999999],[1192766400,1.7090000000000001],[1192852800,1.7270000000000001],[1192939200,1.7270000000000001],[1193025600,1.7270000000000001],[1193112000,1.748],[1193198400,1.7390000000000001],[1193284800,1.7330000000000001],[1193371200,1.7549999999999999],[1193457600,1.744],[1193544000,1.744],[1193630400,1.744],[1193716800,1.7509999999999999],[1193803200,1.7849999999999999],[1193889600,1.8180000000000001],[1193976000,1.847],[1194062400,1.8360000000000001],[1194148800,1.8360000000000001],[1194238800,1.8360000000000001],[1194325200,1.851],[1194411600,1.869],[1194498000,1.8460000000000001],[1194584400,1.8049999999999999],[1194670800,1.778],[1194757200,1.778],[1194843600,1.778],[1194930000,1.76],[1195016400,1.8069999999999999],[1195102800,1.917],[1195189200,1.9359999999999999],[1195275600,1.956],[1195362000,1.956],[1195448400,1.956],[1195534800,1.986],[1195621200,2.0259999999999998],[1195707600,2.0489999999999999],[1195794000,2.0489999999999999],[1195880400,2.0419999999999998],[1195966800,2.0419999999999998],[1196053200,2.0419999999999998],[1196139600,2.028],[1196226000,2.0550000000000002],[1196312400,2.0670000000000002],[1196398800,2.0619999999999998],[1196485200,2.056],[1196571600,2.056],[1196658000,2.056],[1196744400,2.0600000000000001],[1196830800,1.9810000000000001],[1196917200,1.992],[1197003600,1.986],[1197090000,1.9750000000000001],[1197176400,1.9750000000000001],[1197262800,1.9750000000000001],[1197349200,1.9850000000000001],[1197435600,1.9359999999999999],[1197522000,1.9510000000000001],[1197608400,1.9410000000000001],[1197694800,1.927],[1197781200,1.927],[1197867600,1.927],[1197954000,1.9530000000000001],[1198040400,1.9279999999999999],[1198126800,1.95],[1198213200,1.8700000000000001],[1198299600,1.8400000000000001],[1198386000,1.8400000000000001],[1198472400,1.8400000000000001],[1198558800,1.8200000000000001],[1198645200,1.8200000000000001],[1198731600,1.8180000000000001],[1198818000,1.8260000000000001],[1198904400,1.8380000000000001],[1198990800,1.8380000000000001],[1199077200,1.8380000000000001],[1199163600,1.8580000000000001],[1199250000,1.8580000000000001],[1199336400,1.8360000000000001],[1199422800,1.8500000000000001],[1199509200,1.849],[1199595600,1.849],[1199682000,1.849],[1199768400,1.8460000000000001],[1199854800,1.8600000000000001],[1199941200,1.869],[1200027600,1.881],[1200114000,1.8640000000000001],[1200200400,1.8640000000000001],[1200286800,1.8640000000000001],[1200373200,1.865],[1200459600,1.849],[1200546000,1.877],[1200632400,1.859],[1200718800,1.9159999999999999],[1200805200,1.9159999999999999],[1200891600,1.9159999999999999],[1200978000,1.9159999999999999],[1201064400,1.9610000000000001],[1201150800,2.0209999999999999],[1201237200,1.99],[1201323600,1.879],[1201410000,1.879],[1201496400,1.879],[1201582800,1.9179999999999999],[1201669200,1.9279999999999999],[1201755600,1.952],[1201842000,1.9810000000000001],[1201928400,1.956],[1202014800,1.956],[1202101200,1.956],[1202187600,1.9410000000000001],[1202274000,1.968],[1202360400,1.9850000000000001],[1202446800,1.998],[1202533200,1.9510000000000001],[1202619600,1.9510000000000001],[1202706000,1.9510000000000001],[1202792400,1.9470000000000001],[1202878800,1.9370000000000001],[1202965200,1.9079999999999999],[1203051600,1.9299999999999999],[1203138000,1.911],[1203224400,1.911],[1203310800,1.911],[1203397200,1.911],[1203483600,1.8620000000000001],[1203570000,1.8420000000000001],[1203656400,1.849],[1203742800,1.881],[1203829200,1.881],[1203915600,1.881],[1204002000,1.8280000000000001],[1204088400,1.859],[1204174800,1.8680000000000001],[1204261200,1.8500000000000001],[1204347600,1.8460000000000001],[1204434000,1.8460000000000001],[1204520400,1.8460000000000001],[1204606800,1.909],[1204693200,1.851],[1204779600,1.8089999999999999],[1204866000,1.823],[1204952400,1.8420000000000001],[1205038800,1.8420000000000001],[1205121600,1.8420000000000001],[1205208000,1.8160000000000001],[1205294400,1.7330000000000001],[1205380800,1.752],[1205467200,1.7709999999999999],[1205553600,1.7629999999999999],[1205640000,1.7629999999999999],[1205726400,1.7629999999999999],[1205812800,1.7789999999999999],[1205899200,1.7669999999999999],[1205985600,1.754],[1206072000,1.746],[1206158400,1.746],[1206244800,1.746],[1206331200,1.746],[1206417600,1.7410000000000001],[1206504000,1.7350000000000001],[1206590400,1.7170000000000001],[1206676800,1.6890000000000001],[1206763200,1.6739999999999999],[1206849600,1.6739999999999999],[1206936000,1.6739999999999999],[1207022400,1.6919999999999999],[1207108800,1.7190000000000001],[1207195200,1.7330000000000001],[1207281600,1.72],[1207368000,1.694],[1207454400,1.694],[1207540800,1.694],[1207627200,1.6899999999999999],[1207713600,1.681],[1207800000,1.7090000000000001],[1207886400,1.6930000000000001],[1207972800,1.6759999999999999],[1208059200,1.6759999999999999],[1208145600,1.6759999999999999],[1208232000,1.601],[1208318400,1.593],[1208404800,1.5600000000000001],[1208491200,1.776],[1208577600,1.794],[1208664000,1.794],[1208750400,1.794],[1208836800,1.7609999999999999],[1208923200,1.7390000000000001],[1209009600,1.786],[1209096000,1.7769999999999999],[1209182400,1.821],[1209268800,1.821],[1209355200,1.821],[1209441600,1.7929999999999999],[1209528000,1.8089999999999999],[1209614400,1.778],[1209700800,1.7949999999999999],[1209787200,1.762],[1209873600,1.762],[1209960000,1.762],[1210046400,1.7529999999999999],[1210132800,1.7390000000000001],[1210219200,1.7250000000000001],[1210305600,1.722],[1210392000,1.738],[1210478400,1.738],[1210564800,1.738],[1210651200,1.7290000000000001],[1210737600,1.702],[1210824000,1.7230000000000001],[1210910400,1.77],[1210996800,1.788],[1211083200,1.788],[1211169600,1.788],[1211256000,1.8420000000000001],[1211342400,1.8480000000000001],[1211428800,1.8420000000000001],[1211515200,1.9650000000000001],[1211601600,1.9590000000000001],[1211688000,1.9590000000000001],[1211774400,1.9590000000000001],[1211860800,1.9590000000000001],[1211947200,1.9510000000000001],[1212033600,1.986],[1212120000,1.998],[1212206400,1.986],[1212292800,1.986],[1212379200,1.986],[1212465600,2],[1212552000,1.9750000000000001],[1212638400,1.958],[1212724800,1.948],[1212811200,1.9530000000000001],[1212897600,1.9530000000000001],[1212984000,1.9530000000000001],[1213070400,1.9570000000000001],[1213156800,1.9590000000000001],[1213243200,1.9379999999999999],[1213329600,1.9319999999999999],[1213416000,1.9059999999999999],[1213502400,1.9059999999999999],[1213588800,1.9059999999999999],[1213675200,1.9099999999999999],[1213761600,1.8999999999999999],[1213848000,1.8939999999999999],[1213934400,1.9139999999999999],[1214020800,1.9139999999999999],[1214107200,1.9139999999999999],[1214193600,1.9139999999999999],[1214280000,1.909],[1214366400,1.95],[1214452800,1.9390000000000001],[1214539200,1.931],[1214625600,1.9019999999999999],[1214712000,1.9019999999999999],[1214798400,1.9019999999999999],[1214884800,1.8640000000000001],[1214971200,1.835],[1215057600,0.86870000000000003],[1215144000,0.85819999999999996],[1215230400,0.85819999999999996],[1215316800,0.85819999999999996],[1215403200,0.85819999999999996],[1215489600,0.86429999999999996],[1215576000,0.86839999999999995],[1215662400,0.8589],[1215748800,0.89149999999999996],[1215835200,0.88690000000000002],[1215921600,0.88690000000000002],[1216008000,0.88690000000000002],[1216094400,0.88519999999999999],[1216180800,0.91220000000000001],[1216267200,0.89980000000000004],[1216353600,0.92600000000000005],[1216440000,0.98780000000000001],[1216526400,0.98780000000000001],[1216612800,0.98780000000000001],[1216699200,1.022],[1216785600,0.99260000000000004],[1216872000,1.0029999999999999],[1216958400,0.99909999999999999],[1217044800,0.99480000000000002],[1217131200,0.99480000000000002],[1217217600,0.99480000000000002],[1217304000,1.0289999999999999],[1217390400,1.018],[1217476800,1.006],[1217563200,0.99660000000000004],[1217649600,1.0309999999999999],[1217736000,1.0309999999999999],[1217822400,1.0309999999999999],[1217908800,1.048],[1217995200,1.0600000000000001],[1218081600,1.052],[1218168000,1.0469999999999999],[1218254400,1.048],[1218340800,1.048],[1218427200,1.048],[1218513600,1.044],[1218600000,1.0229999999999999],[1218686400,1.006],[1218772800,1.006],[1218859200,1.0189999999999999],[1218945600,1.0189999999999999],[1219032000,1.0189999999999999],[1219118400,1.03],[1219204800,1.0249999999999999],[1219291200,1.032],[1219377600,1.0229999999999999],[1219464000,1.018],[1219550400,1.018],[1219636800,1.018],[1219723200,1.0649999999999999],[1219809600,1.081],[1219896000,1.069],[1219982400,1.05],[1220068800,1.0569999999999999],[1220155200,1.0569999999999999],[1220241600,1.0569999999999999],[1220328000,1.0569999999999999],[1220414400,1.0589999999999999],[1220500800,1.0489999999999999],[1220587200,1.0740000000000001],[1220673600,1.0660000000000001],[1220760000,1.0660000000000001],[1220846400,1.0660000000000001],[1220932800,1.0620000000000001],[1221019200,1.0880000000000001],[1221105600,1.095],[1221192000,1.099],[1221278400,1.1080000000000001],[1221364800,1.1080000000000001],[1221451200,1.1080000000000001],[1221537600,1.1200000000000001],[1221624000,1.137],[1221710400,1.1659999999999999],[1221796800,1.1739999999999999],[1221883200,1.133],[1221969600,1.133],[1222056000,1.133],[1222142400,1.1619999999999999],[1222228800,1.137],[1222315200,1.1419999999999999],[1222401600,1.1419999999999999],[1222488000,1.119],[1222574400,1.119],[1222660800,1.119],[1222747200,1.1739999999999999],[1222833600,1.143],[1222920000,1.1839999999999999],[1223006400,1.1819999999999999],[1223092800,1.159],[1223179200,1.159],[1223265600,1.159],[1223352000,1.196],[1223438400,1.2050000000000001],[1223524800,1.27],[1223611200,1.264],[1223697600,1.29],[1223784000,1.29],[1223870400,1.29],[1223956800,1.2450000000000001],[1224043200,1.2569999999999999],[1224129600,1.3180000000000001],[1224216000,1.349],[1224302400,1.204],[1224388800,1.204],[1224475200,1.204],[1224561600,1.246],[1224648000,1.2569999999999999],[1224734400,1.2709999999999999],[1224820800,1.347],[1224907200,1.3640000000000001],[1224993600,1.3640000000000001],[1225080000,1.3640000000000001],[1225166400,1.3149999999999999],[1225252800,1.415],[1225339200,1.3520000000000001],[1225425600,1.393],[1225512000,1.359],[1225598400,1.359],[1225688400,1.359],[1225774800,1.347],[1225861200,1.339],[1225947600,1.3140000000000001],[1226034000,1.3100000000000001],[1226120400,1.3100000000000001],[1226206800,1.3100000000000001],[1226293200,1.3100000000000001],[1226379600,1.3089999999999999],[1226466000,1.3180000000000001],[1226552400,1.3440000000000001],[1226638800,1.3600000000000001],[1226725200,1.383],[1226811600,1.383],[1226898000,1.383],[1226984400,1.3620000000000001],[1227070800,1.431],[1227157200,1.427],[1227243600,1.421],[1227330000,1.4950000000000001],[1227416400,1.4950000000000001],[1227502800,1.4950000000000001],[1227589200,1.482],[1227675600,1.383],[1227762000,1.3260000000000001],[1227848400,1.3260000000000001],[1227934800,1.339],[1228021200,1.339],[1228107600,1.339],[1228194000,1.371],[1228280400,1.3560000000000001],[1228366800,1.3400000000000001],[1228453200,1.3109999999999999],[1228539600,1.3180000000000001],[1228626000,1.3180000000000001],[1228712400,1.3180000000000001],[1228798800,1.339],[1228885200,1.333],[1228971600,1.3029999999999999],[1229058000,1.306],[1229144400,1.2669999999999999],[1229230800,1.2669999999999999],[1229317200,1.2669999999999999],[1229403600,1.3029999999999999],[1229490000,1.3149999999999999],[1229576400,1.238],[1229662800,1.2529999999999999],[1229749200,1.25],[1229835600,1.25],[1229922000,1.25],[1230008400,1.2509999999999999],[1230094800,1.2170000000000001],[1230181200,1.232],[1230267600,1.232],[1230354000,1.2490000000000001],[1230440400,1.2490000000000001],[1230526800,1.2490000000000001],[1230613200,1.2949999999999999],[1230699600,1.298],[1230786000,1.3029999999999999],[1230872400,1.3029999999999999],[1230958800,1.298],[1231045200,1.298],[1231131600,1.298],[1231218000,1.252],[1231304400,1.171],[1231390800,1.2110000000000001],[1231477200,1.1739999999999999],[1231563600,1.177],[1231650000,1.177],[1231736400,1.177],[1231822800,1.202],[1231909200,1.2],[1231995600,1.1970000000000001],[1232082000,1.1759999999999999],[1232168400,1.1799999999999999],[1232254800,1.1799999999999999],[1232341200,1.1799999999999999],[1232427600,1.1799999999999999],[1232514000,1.1759999999999999],[1232600400,1.163],[1232686800,1.175],[1232773200,1.1719999999999999],[1232859600,1.1719999999999999],[1232946000,1.1719999999999999],[1233032400,1.167],[1233118800,1.21],[1233205200,1.2],[1233291600,1.1899999999999999],[1233378000,1.1579999999999999],[1233464400,1.1579999999999999],[1233550800,1.1579999999999999],[1233637200,1.1180000000000001],[1233723600,1.129],[1233810000,1.117],[1233896400,1.1619999999999999],[1233982800,1.1830000000000001],[1234069200,1.1830000000000001],[1234155600,1.1830000000000001],[1234242000,1.2150000000000001],[1234328400,1.208],[1234414800,1.2030000000000001],[1234501200,1.1970000000000001],[1234587600,1.173],[1234674000,1.173],[1234760400,1.173],[1234846800,1.173],[1234933200,1.204],[1235019600,1.214],[1235106000,1.258],[1235192400,1.248],[1235278800,1.248],[1235365200,1.248],[1235451600,1.2170000000000001],[1235538000,1.2110000000000001],[1235624400,1.204],[1235710800,1.194],[1235797200,1.169],[1235883600,1.169],[1235970000,1.169],[1236056400,1.1559999999999999],[1236142800,1.1799999999999999],[1236229200,1.1870000000000001],[1236315600,1.1859999999999999],[1236402000,1.1739999999999999],[1236488400,1.1739999999999999],[1236571200,1.1739999999999999],[1236657600,1.1719999999999999],[1236744000,1.1799999999999999],[1236830400,1.226],[1236916800,1.2470000000000001],[1237003200,1.2509999999999999],[1237089600,1.2509999999999999],[1237176000,1.2509999999999999],[1237262400,1.278],[1237348800,1.228],[1237435200,1.22],[1237521600,1.2270000000000001],[1237608000,1.208],[1237694400,1.208],[1237780800,1.208],[1237867200,1.2529999999999999],[1237953600,1.276],[1238040000,1.286],[1238126400,1.2769999999999999],[1238212800,1.26],[1238299200,1.26],[1238385600,1.26],[1238472000,1.2370000000000001],[1238558400,1.2509999999999999],[1238644800,1.2729999999999999],[1238731200,1.2629999999999999],[1238817600,1.2889999999999999],[1238904000,1.2889999999999999],[1238990400,1.2889999999999999],[1239076800,1.2250000000000001],[1239163200,1.2130000000000001],[1239249600,1.208],[1239336000,1.244],[1239422400,1.244],[1239508800,1.244],[1239595200,1.244],[1239681600,1.2330000000000001],[1239768000,1.2050000000000001],[1239854400,1.2390000000000001],[1239940800,1.226],[1240027200,1.224],[1240113600,1.224],[1240200000,1.224],[1240286400,1.2410000000000001],[1240372800,1.242],[1240459200,1.2450000000000001],[1240545600,1.196],[1240632000,1.171],[1240718400,1.171],[1240804800,1.171],[1240891200,1.127],[1240977600,1.115],[1241064000,1.1100000000000001],[1241150400,1.0960000000000001],[1241236800,1.119],[1241323200,1.119],[1241409600,1.119],[1241496000,1.1120000000000001],[1241582400,1.0900000000000001],[1241668800,1.0960000000000001],[1241755200,1.123],[1241841600,1.1339999999999999],[1241928000,1.1339999999999999],[1242014400,1.1339999999999999],[1242100800,1.107],[1242187200,1.115],[1242273600,1.159],[1242360000,1.139],[1242446400,1.151],[1242532800,1.151],[1242619200,1.151],[1242705600,1.121],[1242792000,1.1040000000000001],[1242878400,1.0960000000000001],[1242964800,1.0669999999999999],[1243051200,1.0449999999999999],[1243137600,1.0449999999999999],[1243224000,1.0449999999999999],[1243310400,1.0449999999999999],[1243396800,1.0860000000000001],[1243483200,1.04],[1243569600,1.034],[1243656000,1.056],[1243742400,1.056],[1243828800,1.056],[1243915200,1.0640000000000001],[1244001600,1.0740000000000001],[1244088000,1.0800000000000001],[1244174400,1.052],[1244260800,1.073],[1244347200,1.073],[1244433600,1.073],[1244520000,1.1040000000000001],[1244606400,1.1000000000000001],[1244692800,1.1040000000000001],[1244779200,1.095],[1244865600,1.087],[1244952000,1.087],[1245038400,1.087],[1245124800,1.109],[1245211200,1.085],[1245297600,1.0940000000000001],[1245384000,1.091],[1245470400,1.0860000000000001],[1245556800,1.0860000000000001],[1245643200,1.0860000000000001],[1245729600,1.111],[1245816000,1.1020000000000001],[1245902400,1.0960000000000001],[1245988800,1.105],[1246075200,1.079],[1246161600,1.079],[1246248000,1.079],[1246334400,1.113],[1246420800,1.1000000000000001],[1246507200,1.073],[1246593600,null],[1246939200,0.51090000000000002],[1247025600,0.50900000000000001],[1247112000,0.51870000000000005],[1247198400,0.52170000000000005],[1247284800,0.51539999999999997],[1247371200,0.51539999999999997],[1247457600,0.51539999999999997],[1247544000,0.51790000000000003],[1247630400,0.51370000000000005],[1247716800,0.51739999999999997],[1247803200,0.5212],[1247889600,0.52070000000000005],[1247976000,0.52070000000000005],[1248062400,0.52070000000000005],[1248148800,0.52200000000000002],[1248235200,0.5171],[1248321600,0.51049999999999995],[1248408000,0.50239999999999996],[1248494400,null],[1248926400,0.49390000000000001],[1249012800,null],[1278129600,1.2909999999999999],[1278216000,1.2909999999999999],[1278302400,1.2909999999999999],[1278388800,1.2909999999999999],[1278475200,1.29],[1278561600,1.3109999999999999],[1278648000,1.3080000000000001],[1278734400,1.294],[1278820800,1.294],[1278907200,1.294],[1278993600,1.288],[1279080000,1.2569999999999999],[1279166400,1.26],[1279252800,1.248],[1279339200,1.26],[1279425600,1.26],[1279512000,1.26],[1279598400,1.284],[1279684800,1.2709999999999999],[1279771200,1.2889999999999999],[1279857600,1.2769999999999999],[1279944000,1.2410000000000001],[1280030400,1.2410000000000001],[1280116800,1.2410000000000001],[1280203200,1.2470000000000001],[1280289600,1.224],[1280376000,1.214],[1280462400,1.1990000000000001],[1280548800,1.198],[1280635200,1.198],[1280721600,1.198],[1280808000,1.1839999999999999],[1280894400,1.1879999999999999],[1280980800,1.2030000000000001],[1281067200,1.1970000000000001],[1281153600,1.1990000000000001],[1281240000,1.1990000000000001],[1281326400,1.1990000000000001],[1281412800,1.1919999999999999],[1281499200,1.1870000000000001],[1281585600,1.1970000000000001],[1281672000,1.1910000000000001],[1281758400,1.194],[1281844800,1.194],[1281931200,1.194],[1282017600,1.1830000000000001],[1282104000,1.196],[1282190400,1.1879999999999999],[1282276800,1.1879999999999999],[1282363200,1.1870000000000001],[1282449600,1.1870000000000001],[1282536000,1.1870000000000001],[1282622400,1.1970000000000001],[1282708800,1.1870000000000001],[1282795200,1.196],[1282881600,1.1899999999999999],[1282968000,1.1890000000000001],[1283054400,1.1890000000000001],[1283140800,1.1890000000000001],[1283227200,1.1779999999999999],[1283313600,1.1850000000000001],[1283400000,1.1879999999999999],[1283486400,1.202],[1283572800,1.208],[1283659200,1.208],[1283745600,1.208],[1283832000,1.208],[1283918400,1.2190000000000001],[1284004800,1.2150000000000001],[1284091200,1.226],[1284177600,1.23],[1284264000,1.23],[1284350400,1.23],[1284436800,1.2230000000000001],[1284523200,1.2250000000000001],[1284609600,1.2470000000000001],[1284696000,1.2490000000000001],[1284782400,1.256],[1284868800,1.256],[1284955200,1.256],[1285041600,1.2490000000000001],[1285128000,1.26],[1285214400,1.2509999999999999],[1285300800,1.256],[1285387200,1.2709999999999999],[1285473600,1.2709999999999999],[1285560000,1.2709999999999999],[1285646400,1.2649999999999999],[1285732800,1.272],[1285819200,1.268],[1285905600,1.256],[1285992000,1.27],[1286078400,1.27],[1286164800,1.27],[1286251200,1.2869999999999999],[1286337600,1.298],[1286424000,1.2949999999999999],[1286510400,1.3],[1286596800,1.284],[1286683200,1.284],[1286769600,1.284],[1286856000,1.286],[1286942400,1.288],[1287028800,1.2889999999999999],[1287115200,1.2729999999999999],[1287201600,1.2909999999999999],[1287288000,1.2909999999999999],[1287374400,1.2909999999999999],[1287460800,1.2889999999999999],[1287547200,1.306],[1287633600,1.2709999999999999],[1287720000,1.274],[1287806400,1.161],[1287892800,1.161],[1287979200,1.161],[1288065600,1.119],[1288152000,1.127],[1288238400,1.1240000000000001],[1288324800,1.1359999999999999],[1288411200,1.1299999999999999],[1288497600,1.1299999999999999],[1288584000,1.1299999999999999],[1288670400,1.121],[1288756800,1.1120000000000001],[1288843200,1.1060000000000001],[1288929600,1.083],[1289016000,1.0700000000000001],[1289102400,1.0700000000000001],[1289192400,1.0700000000000001],[1289278800,1.0529999999999999],[1289365200,1.0569999999999999],[1289451600,1.0549999999999999],[1289538000,1.0609999999999999],[1289624400,1.0669999999999999],[1289710800,1.0669999999999999],[1289797200,1.0669999999999999],[1289883600,1.0760000000000001],[1289970000,1.0740000000000001],[1290056400,1.0880000000000001],[1290142800,1.085],[1290229200,1.0920000000000001],[1290315600,1.0920000000000001],[1290402000,1.0920000000000001],[1290488400,1.0980000000000001],[1290574800,1.1080000000000001],[1290661200,1.1100000000000001],[1290747600,1.1100000000000001],[1290834000,1.115],[1290920400,1.115],[1291006800,1.115],[1291093200,1.1080000000000001],[1291179600,1.117],[1291266000,1.119],[1291352400,1.1080000000000001],[1291438800,1.1160000000000001],[1291525200,1.1160000000000001],[1291611600,1.1160000000000001],[1291698000,1.1060000000000001],[1291784400,1.1140000000000001],[1291870800,1.117],[1291957200,1.1200000000000001],[1292043600,1.1180000000000001],[1292130000,1.1180000000000001],[1292216400,1.1180000000000001],[1292302800,1.1379999999999999],[1292389200,1.1519999999999999],[1292475600,1.1519999999999999],[1292562000,1.163],[1292648400,1.1739999999999999],[1292734800,1.1739999999999999],[1292821200,1.1739999999999999],[1292907600,1.145],[1292994000,1.137],[1293080400,1.1339999999999999],[1293166800,1.139],[1293253200,1.139],[1293339600,1.139],[1293426000,1.139],[1293512400,1.1419999999999999],[1293598800,1.147],[1293685200,1.151],[1293771600,1.1419999999999999],[1293858000,1.1359999999999999],[1293944400,1.1359999999999999],[1294030800,1.1359999999999999],[1294117200,1.1259999999999999],[1294203600,1.1339999999999999],[1294290000,1.1200000000000001],[1294376400,1.109],[1294462800,1.097],[1294549200,1.097],[1294635600,1.097],[1294722000,1.0960000000000001],[1294808400,1.0900000000000001],[1294894800,1.091],[1294981200,1.0880000000000001],[1295067600,1.073],[1295154000,1.073],[1295240400,1.073],[1295326800,1.073],[1295413200,1.0700000000000001],[1295499600,1.0940000000000001],[1295586000,1.093],[1295672400,1.081],[1295758800,1.081],[1295845200,1.081],[1295931600,1.0740000000000001],[1296018000,1.0800000000000001],[1296104400,1.0700000000000001],[1296190800,1.087],[1296277200,1.0880000000000001],[1296363600,1.0880000000000001],[1296450000,1.0880000000000001],[1296536400,1.083],[1296622800,1.022],[1296709200,1.026],[1296795600,0.98829999999999996],[1296882000,0.9738],[1296968400,0.9738],[1297054800,0.9738],[1297141200,0.96809999999999996],[1297227600,0.9587],[1297314000,0.95179999999999998],[1297400400,0.96160000000000001],[1297486800,0.97809999999999997],[1297573200,0.97809999999999997],[1297659600,0.97809999999999997],[1297746000,0.97309999999999997],[1297832400,0.96860000000000002],[1297918800,0.97319999999999995],[1298005200,0.96909999999999996],[1298091600,0.99890000000000001],[1298178000,0.99890000000000001],[1298264400,0.99890000000000001],[1298350800,0.99890000000000001],[1298437200,1.016],[1298523600,1.0069999999999999],[1298610000,1.004],[1298696400,1.006],[1298782800,1.006],[1298869200,1.006],[1298955600,1.0129999999999999],[1299042000,1.032],[1299128400,1.0429999999999999],[1299214800,1.048],[1299301200,1.056],[1299387600,1.056],[1299474000,1.056],[1299560400,1.054],[1299646800,1.0680000000000001],[1299733200,1.075],[1299819600,1.085],[1299906000,1.0860000000000001],[1299992400,1.0860000000000001],[1300075200,1.0860000000000001],[1300161600,1.0900000000000001],[1300248000,1.097],[1300334400,1.1060000000000001],[1300420800,1.097],[1300507200,1.103],[1300593600,1.103],[1300680000,1.103],[1300766400,1.1040000000000001],[1300852800,1.1040000000000001],[1300939200,1.1080000000000001],[1301025600,1.113],[1301112000,1.1000000000000001],[1301198400,1.1000000000000001],[1301284800,1.1000000000000001],[1301371200,1.1040000000000001],[1301457600,1.119],[1301544000,1.1439999999999999],[1301630400,1.135],[1301716800,1.129],[1301803200,1.129],[1301889600,1.129],[1301976000,1.1319999999999999],[1302062400,1.109],[1302148800,1.099],[1302235200,1.1080000000000001],[1302321600,1.0940000000000001],[1302408000,1.0940000000000001],[1302494400,1.0940000000000001],[1302580800,1.101],[1302667200,1.0920000000000001],[1302753600,1.093],[1302840000,1.101],[1302926400,1.1040000000000001],[1303012800,1.1040000000000001],[1303099200,1.1040000000000001],[1303185600,1.105],[1303272000,1.1000000000000001],[1303358400,1.101],[1303444800,1.1040000000000001],[1303531200,1.1040000000000001],[1303617600,1.1040000000000001],[1303704000,1.1040000000000001],[1303790400,1.109],[1303876800,1.1160000000000001],[1303963200,1.121],[1304049600,1.143],[1304136000,1.214],[1304222400,1.214],[1304308800,1.214],[1304395200,1.2230000000000001],[1304481600,1.24],[1304568000,1.2509999999999999],[1304654400,1.248],[1304740800,1.2490000000000001],[1304827200,1.2490000000000001],[1304913600,1.2490000000000001],[1305000000,1.2549999999999999],[1305086400,1.256],[1305172800,1.254],[1305259200,1.254],[1305345600,1.2649999999999999],[1305432000,1.2649999999999999],[1305518400,1.2649999999999999],[1305604800,1.2829999999999999],[1305691200,1.3029999999999999],[1305777600,1.3169999999999999],[1305864000,1.3169999999999999],[1305950400,1.306],[1306036800,1.306],[1306123200,1.306],[1306209600,1.3120000000000001],[1306296000,1.3180000000000001],[1306382400,1.2969999999999999],[1306468800,1.296],[1306555200,1.2849999999999999],[1306641600,1.2849999999999999],[1306728000,1.2849999999999999],[1306814400,1.2849999999999999],[1306900800,1.278],[1306987200,1.286],[1307073600,1.2749999999999999],[1307160000,1.26],[1307246400,1.26],[1307332800,1.26],[1307419200,1.2689999999999999],[1307505600,1.2689999999999999],[1307592000,1.2869999999999999],[1307678400,1.2889999999999999],[1307764800,1.2849999999999999],[1307851200,1.2849999999999999],[1307937600,1.2849999999999999],[1308024000,1.2949999999999999],[1308110400,1.292],[1308196800,1.286],[1308283200,1.2909999999999999],[1308369600,1.304],[1308456000,1.304],[1308542400,1.304],[1308628800,1.306],[1308715200,1.278],[1308801600,1.2569999999999999],[1308888000,1.2509999999999999],[1308974400,1.238],[1309060800,1.238],[1309147200,1.238],[1309233600,1.242],[1309320000,1.2390000000000001],[1309406400,1.272],[1309492800,1.286],[1309579200,1.288],[1309665600,1.288],[1309752000,1.288],[1309838400,1.288],[1309924800,1.323],[1310011200,1.3240000000000001],[1310097600,1.2989999999999999],[1310184000,1.286],[1310270400,1.286],[1310356800,1.286],[1310443200,1.292],[1310529600,1.2869999999999999],[1310616000,1.266],[1310702400,1.276],[1310788800,1.2729999999999999],[1310875200,1.2729999999999999],[1310961600,1.2729999999999999],[1311048000,1.2809999999999999],[1311134400,1.286],[1311220800,1.2729999999999999],[1311307200,1.276],[1311393600,1.2709999999999999],[1311480000,1.2709999999999999],[1311566400,1.2709999999999999],[1311652800,1.2889999999999999],[1311739200,1.264],[1311825600,1.27],[1311912000,1.248],[1311998400,1.228],[1312084800,1.228],[1312171200,1.228],[1312257600,1.1870000000000001],[1312344000,1.1850000000000001],[1312430400,1.2030000000000001],[1312516800,1.2090000000000001],[1312603200,1.2430000000000001],[1312689600,1.2430000000000001],[1312776000,1.2430000000000001],[1312862400,1.2549999999999999],[1312948800,1.2769999999999999],[1313035200,1.327],[1313121600,1.357],[1313208000,1.3540000000000001],[1313294400,1.3540000000000001],[1313380800,1.3540000000000001],[1313467200,1.3400000000000001],[1313553600,1.3260000000000001],[1313640000,1.3220000000000001],[1313726400,1.3380000000000001],[1313812800,1.3779999999999999],[1313899200,1.3779999999999999],[1313985600,1.3779999999999999],[1314072000,1.367],[1314158400,1.385],[1314244800,1.4159999999999999],[1314331200,1.405],[1314417600,1.403],[1314504000,1.403],[1314590400,1.403],[1314676800,1.3959999999999999],[1314763200,1.3819999999999999],[1314849600,1.417],[1314936000,1.448],[1315022400,1.4610000000000001],[1315108800,1.4610000000000001],[1315195200,1.4610000000000001],[1315281600,1.4610000000000001],[1315368000,1.452],[1315454400,1.45],[1315540800,1.4390000000000001],[1315627200,1.4510000000000001],[1315713600,1.4510000000000001],[1315800000,1.4510000000000001],[1315886400,1.45],[1315972800,1.4399999999999999],[1316059200,1.448],[1316145600,1.454],[1316232000,1.4690000000000001],[1316318400,1.4690000000000001],[1316404800,1.4690000000000001],[1316491200,1.476],[1316577600,1.4850000000000001],[1316664000,1.464],[1316750400,1.484],[1316836800,1.4910000000000001],[1316923200,1.4910000000000001],[1317009600,1.4910000000000001],[1317096000,1.534],[1317182400,1.5409999999999999],[1317268800,1.5309999999999999],[1317355200,1.528],[1317441600,1.5029999999999999],[1317528000,1.5029999999999999],[1317614400,1.5029999999999999],[1317700800,1.4990000000000001],[1317787200,1.5329999999999999],[1317873600,1.5569999999999999],[1317960000,1.556],[1318046400,1.5489999999999999],[1318132800,1.5489999999999999],[1318219200,1.5489999999999999],[1318305600,1.5489999999999999],[1318392000,1.5620000000000001],[1318478400,1.5169999999999999],[1318564800,1.5169999999999999],[1318651200,1.5309999999999999],[1318737600,1.5309999999999999],[1318824000,1.5309999999999999],[1318910400,1.544],[1318996800,1.514],[1319083200,1.548],[1319169600,1.5549999999999999],[1319256000,1.5589999999999999],[1319342400,1.5589999999999999],[1319428800,1.5589999999999999],[1319515200,1.5589999999999999],[1319601600,1.587],[1319688000,1.5820000000000001],[1319774400,1.49],[1319860800,1.4259999999999999],[1319947200,1.4259999999999999],[1320033600,1.4259999999999999],[1320120000,1.423],[1320206400,1.425],[1320292800,1.4279999999999999],[1320379200,1.4350000000000001],[1320465600,1.4330000000000001],[1320552000,1.4330000000000001],[1320642000,1.4330000000000001],[1320728400,1.4399999999999999],[1320814800,1.417],[1320901200,1.4330000000000001],[1320987600,1.45],[1321074000,1.4430000000000001],[1321160400,1.4430000000000001],[1321246800,1.4430000000000001],[1321333200,1.454],[1321419600,1.4470000000000001],[1321506000,1.419],[1321592400,1.4199999999999999],[1321678800,1.417],[1321765200,1.417],[1321851600,1.417],[1321938000,1.4079999999999999],[1322024400,1.4339999999999999],[1322110800,1.4410000000000001],[1322197200,1.4410000000000001],[1322283600,1.4530000000000001],[1322370000,1.4530000000000001],[1322456400,1.4530000000000001],[1322542800,1.4410000000000001],[1322629200,1.47],[1322715600,1.4510000000000001],[1322802000,1.4630000000000001],[1322888400,1.4379999999999999],[1322974800,1.4379999999999999],[1323061200,1.4379999999999999],[1323147600,1.4470000000000001],[1323234000,1.427],[1323320400,1.4419999999999999],[1323406800,1.45],[1323493200,1.446],[1323579600,1.446],[1323666000,1.446],[1323752400,1.4610000000000001],[1323838800,1.454],[1323925200,1.452],[1324011600,1.446],[1324098000,1.4610000000000001],[1324184400,1.4610000000000001],[1324270800,1.4610000000000001],[1324357200,1.49],[1324443600,1.464],[1324530000,1.4930000000000001],[1324616400,1.51],[1324702800,1.5189999999999999],[1324789200,1.5189999999999999],[1324875600,1.5189999999999999],[1324962000,1.5189999999999999],[1325048400,1.524],[1325134800,1.5509999999999999],[1325221200,1.534],[1325307600,1.492],[1325394000,1.492],[1325480400,1.492],[1325566800,1.492],[1325653200,1.47],[1325739600,1.48],[1325826000,1.444],[1325912400,1.4159999999999999],[1325998800,1.4159999999999999],[1326085200,1.4159999999999999],[1326171600,1.393],[1326258000,1.361],[1326344400,1.3200000000000001],[1326430800,1.3200000000000001],[1326517200,1.3100000000000001],[1326603600,1.3100000000000001],[1326690000,1.3100000000000001],[1326776400,1.3100000000000001],[1326862800,1.333],[1326949200,1.3360000000000001],[1327035600,1.3460000000000001],[1327122000,1.3129999999999999],[1327208400,1.3129999999999999],[1327294800,1.3129999999999999],[1327381200,1.3149999999999999],[1327467600,1.3300000000000001],[1327554000,1.3049999999999999],[1327640400,1.29],[1327726800,1.2669999999999999],[1327813200,1.2669999999999999],[1327899600,1.2669999999999999],[1327986000,1.2549999999999999],[1328072400,1.2210000000000001],[1328158800,1.2190000000000001],[1328245200,1.2410000000000001],[1328331600,1.234],[1328418000,1.234],[1328504400,1.234],[1328590800,1.244],[1328677200,1.1599999999999999],[1328763600,1.1559999999999999],[1328850000,1.1359999999999999],[1328936400,1.1359999999999999],[1329022800,1.1359999999999999],[1329109200,1.1359999999999999],[1329195600,1.1140000000000001],[1329282000,1.117],[1329368400,1.123],[1329454800,1.131],[1329541200,1.127],[1329627600,1.127],[1329714000,1.127],[1329800400,1.127],[1329886800,1.1220000000000001],[1329973200,1.149],[1330059600,1.1539999999999999],[1330146000,1.173],[1330232400,1.173],[1330318800,1.173],[1330405200,1.1679999999999999],[1330491600,1.159],[1330578000,1.1719999999999999],[1330664400,1.1519999999999999],[1330750800,1.151],[1330837200,1.151],[1330923600,1.151],[1331010000,1.1899999999999999],[1331096400,1.1899999999999999],[1331182800,1.161],[1331269200,1.137],[1331355600,1.1299999999999999],[1331442000,1.1299999999999999],[1331524800,1.1299999999999999],[1331611200,1.151],[1331697600,1.1539999999999999],[1331784000,1.1539999999999999],[1331870400,1.1559999999999999],[1331956800,1.167],[1332043200,1.167],[1332129600,1.167],[1332216000,1.1519999999999999],[1332302400,1.1499999999999999],[1332388800,1.157],[1332475200,1.1559999999999999],[1332561600,1.149],[1332648000,1.149],[1332734400,1.149],[1332820800,1.159],[1332907200,1.155],[1332993600,1.171],[1333080000,1.1739999999999999],[1333166400,1.1819999999999999],[1333252800,1.1819999999999999],[1333339200,1.1819999999999999],[1333425600,1.1899999999999999],[1333512000,1.1899999999999999],[1333598400,1.21],[1333684800,1.23],[1333771200,1.23],[1333857600,1.23],[1333944000,1.23],[1334030400,1.2230000000000001],[1334116800,1.1990000000000001],[1334203200,1.1879999999999999],[1334289600,1.1859999999999999],[1334376000,1.2010000000000001],[1334462400,1.2010000000000001],[1334548800,1.2010000000000001],[1334635200,1.202],[1334721600,1.2170000000000001],[1334808000,1.238],[1334894400,1.2430000000000001],[1334980800,1.2410000000000001],[1335067200,1.2410000000000001],[1335153600,1.2410000000000001],[1335240000,1.2649999999999999],[1335326400,1.2749999999999999],[1335412800,1.268],[1335499200,1.246],[1335585600,1.1419999999999999],[1335672000,1.1419999999999999],[1335758400,1.1419999999999999],[1335844800,1.1479999999999999],[1335931200,1.1579999999999999],[1336017600,1.1519999999999999],[1336104000,1.177],[1336190400,1.1830000000000001],[1336276800,1.1830000000000001],[1336363200,1.1830000000000001],[1336449600,1.175],[1336536000,1.179],[1336622400,1.1439999999999999],[1336708800,1.1519999999999999],[1336795200,1.1519999999999999],[1336881600,1.1519999999999999],[1336968000,1.1519999999999999],[1337054400,1.1479999999999999],[1337140800,1.1399999999999999],[1337227200,1.159],[1337313600,1.1850000000000001],[1337400000,1.1910000000000001],[1337486400,1.1910000000000001],[1337572800,1.1910000000000001],[1337659200,1.1819999999999999],[1337745600,1.1899999999999999],[1337832000,1.1930000000000001],[1337918400,1.2010000000000001],[1338004800,1.2050000000000001],[1338091200,1.2050000000000001],[1338177600,1.2050000000000001],[1338264000,1.2050000000000001],[1338350400,1.2030000000000001],[1338436800,1.234],[1338523200,1.244],[1338609600,1.262],[1338696000,1.262],[1338782400,1.262],[1338868800,1.2629999999999999],[1338955200,1.256],[1339041600,1.2350000000000001],[1339128000,1.2330000000000001],[1339214400,1.2509999999999999],[1339300800,1.2509999999999999],[1339387200,1.2509999999999999],[1339473600,1.262],[1339560000,1.2749999999999999],[1339646400,1.2609999999999999],[1339732800,1.248],[1339819200,1.2509999999999999],[1339905600,1.2509999999999999],[1339992000,1.2509999999999999],[1340078400,1.2410000000000001],[1340164800,1.2270000000000001],[1340251200,1.214],[1340337600,1.208],[1340424000,1.1899999999999999],[1340510400,1.1899999999999999],[1340596800,1.1899999999999999],[1340683200,1.1910000000000001],[1340769600,1.198],[1340856000,1.1870000000000001],[1340942400,1.208],[1341028800,1.2],[1341115200,1.2],[1341201600,1.2],[1341288000,1.1839999999999999],[1341374400,0.92649999999999999],[1341460800,0.92649999999999999],[1341547200,0.91839999999999999],[1341633600,0.90949999999999998],[1341720000,0.90949999999999998],[1341806400,0.90949999999999998],[1341892800,0.90849999999999997],[1341979200,0.92510000000000003],[1342065600,0.92949999999999999],[1342152000,0.93300000000000005],[1342238400,0.93869999999999998],[1342324800,0.93869999999999998],[1342411200,0.93869999999999998],[1342497600,0.94269999999999998],[1342584000,0.94179999999999997],[1342670400,0.95830000000000004],[1342756800,0.97260000000000002],[1342843200,0.9587],[1342929600,0.9587],[1343016000,0.9587],[1343102400,0.96819999999999995],[1343188800,0.97140000000000004],[1343275200,0.98970000000000002],[1343361600,1.018],[1343448000,1.006],[1343534400,1.006],[1343620800,1.006],[1343707200,1.0249999999999999],[1343793600,1.04],[1343880000,1.054],[1343966400,1.042],[1344052800,1.028],[1344139200,1.028],[1344225600,1.028],[1344312000,1.008],[1344398400,1.0129999999999999],[1344484800,1.002],[1344571200,0.98380000000000001],[1344657600,0.98860000000000003],[1344744000,0.98860000000000003],[1344830400,0.98860000000000003],[1344916800,0.98529999999999995],[1345003200,0.98709999999999998],[1345089600,0.99819999999999998],[1345176000,0.99309999999999998],[1345262400,0.98570000000000002],[1345348800,0.98570000000000002],[1345435200,0.98570000000000002],[1345521600,0.97699999999999998],[1345608000,0.97740000000000005],[1345694400,0.98260000000000003],[1345780800,0.98260000000000003],[1345867200,0.99490000000000001],[1345953600,0.99490000000000001],[1346040000,0.99490000000000001],[1346126400,0.97230000000000005],[1346212800,0.96879999999999999],[1346299200,0.97570000000000001],[1346385600,0.9829],[1346472000,0.98099999999999998],[1346558400,0.98099999999999998],[1346644800,0.98099999999999998],[1346731200,0.98099999999999998],[1346817600,0.98360000000000003],[1346904000,0.97970000000000002],[1346990400,0.97970000000000002],[1347076800,0.97309999999999997],[1347163200,0.97309999999999997],[1347249600,0.97309999999999997],[1347336000,0.97870000000000001],[1347422400,0.97499999999999998],[1347508800,0.96989999999999998],[1347595200,0.97699999999999998],[1347681600,0.96830000000000005],[1347768000,0.96830000000000005],[1347854400,0.96830000000000005],[1347940800,0.97109999999999996],[1348027200,0.97089999999999999],[1348113600,0.98360000000000003],[1348200000,0.97609999999999997],[1348286400,0.97009999999999996],[1348372800,0.97009999999999996],[1348459200,0.97009999999999996],[1348545600,0.97299999999999998],[1348632000,0.99139999999999995],[1348718400,0.98409999999999997],[1348804800,0.99050000000000005],[1348891200,1.01],[1348977600,1.01],[1349064000,1.01],[1349150400,0.99709999999999999],[1349236800,0.98080000000000001],[1349323200,0.99150000000000005],[1349409600,0.97450000000000003],[1349496000,0.99170000000000003],[1349582400,0.99170000000000003],[1349668800,0.99170000000000003],[1349755200,0.99790000000000001],[1349841600,0.99519999999999997],[1349928000,1.004],[1350014400,0.99670000000000003],[1350100800,0.99490000000000001],[1350187200,0.99490000000000001],[1350273600,0.99490000000000001],[1350360000,0.99870000000000003],[1350446400,1.0049999999999999],[1350532800,0.99839999999999995],[1350619200,0.999],[1350705600,0.98780000000000001],[1350792000,0.98780000000000001],[1350878400,0.98780000000000001],[1350964800,0.97660000000000002],[1351051200,0.97299999999999998],[1351137600,0.97289999999999999],[1351224000,0.96999999999999997],[1351310400,0.98919999999999997],[1351396800,0.98919999999999997],[1351483200,0.98919999999999997],[1351569600,0.98919999999999997],[1351656000,0.98919999999999997],[1351742400,1.0309999999999999],[1351828800,1.042],[1351915200,1.0329999999999999],[1352001600,1.0329999999999999],[1352091600,1.0329999999999999],[1352178000,1.0229999999999999],[1352264400,1.0109999999999999],[1352350800,1.01],[1352437200,1.016],[1352523600,1.01],[1352610000,1.01],[1352696400,1.01],[1352782800,1.0169999999999999],[1352869200,1.0109999999999999],[1352955600,1.028],[1353042000,1.0389999999999999],[1353128400,1.054],[1353214800,1.054],[1353301200,1.054],[1353387600,1.0569999999999999],[1353474000,1.0549999999999999],[1353560400,1.0509999999999999],[1353646800,1.0509999999999999],[1353733200,1.0680000000000001],[1353819600,1.0680000000000001],[1353906000,1.0680000000000001],[1353992400,1.056],[1354078800,1.052],[1354165200,1.044],[1354251600,1.036],[1354338000,1.0680000000000001],[1354424400,1.0680000000000001],[1354510800,1.0680000000000001],[1354597200,1.046],[1354683600,1.0680000000000001],[1354770000,1.0509999999999999],[1354856400,1.0649999999999999],[1354942800,1.0449999999999999],[1355029200,1.0449999999999999],[1355115600,1.0449999999999999],[1355202000,1.034],[1355288400,1.0189999999999999],[1355374800,1.01],[1355461200,1.024],[1355547600,1.018],[1355634000,1.018],[1355720400,1.018],[1355806800,1.0149999999999999],[1355893200,1.0229999999999999],[1355979600,1.0189999999999999],[1356066000,1.0189999999999999],[1356152400,0.99539999999999995],[1356238800,0.99539999999999995],[1356325200,0.99539999999999995],[1356411600,0.98599999999999999],[1356498000,0.98599999999999999],[1356584400,0.99450000000000005],[1356670800,0.99880000000000002],[1356757200,0.99080000000000001],[1356843600,0.99080000000000001],[1356930000,0.99080000000000001],[1357016400,1],[1357102800,1],[1357189200,0.98929999999999996],[1357275600,0.98780000000000001],[1357362000,0.98199999999999998],[1357448400,0.98199999999999998],[1357534800,0.98199999999999998],[1357621200,0.96030000000000004],[1357707600,0.96909999999999996],[1357794000,0.95909999999999995],[1357880400,0.96809999999999996],[1357966800,0.96399999999999997],[1358053200,0.96399999999999997],[1358139600,0.96399999999999997],[1358226000,0.96220000000000006],[1358312400,0.97130000000000005],[1358398800,0.97219999999999995],[1358485200,0.98109999999999997],[1358571600,0.96850000000000003],[1358658000,0.96850000000000003],[1358744400,0.96850000000000003],[1358830800,0.96850000000000003],[1358917200,0.96870000000000001],[1359003600,0.97499999999999998],[1359090000,0.97899999999999998],[1359176400,0.98799999999999999],[1359262800,0.98799999999999999],[1359349200,0.98799999999999999],[1359435600,0.99239999999999995],[1359522000,0.99370000000000003],[1359608400,0.99729999999999996],[1359694800,0.98799999999999999],[1359781200,1.002],[1359867600,1.002],[1359954000,1.002],[1360040400,1.0029999999999999],[1360126800,1.014],[1360213200,1.0069999999999999],[1360299600,1.022],[1360386000,1.0169999999999999],[1360472400,1.0169999999999999],[1360558800,1.0169999999999999],[1360645200,1.0149999999999999],[1360731600,0.98770000000000002],[1360818000,0.99580000000000002],[1360904400,1.014],[1360990800,1.012],[1361077200,1.012],[1361163600,1.012],[1361250000,1.012],[1361336400,1.002],[1361422800,1.012],[1361509200,1.0229999999999999],[1361595600,1.0209999999999999],[1361682000,1.0209999999999999],[1361768400,1.0209999999999999],[1361854800,1.0209999999999999],[1361941200,1.02],[1362027600,1.034],[1362114000,1.044],[1362200400,1.0489999999999999],[1362286800,1.0489999999999999],[1362373200,1.0489999999999999],[1362459600,1.0489999999999999],[1362546000,1.0509999999999999],[1362632400,1.0449999999999999],[1362718800,1.0369999999999999],[1362805200,1.0349999999999999],[1362891600,1.0349999999999999],[1362974400,1.0349999999999999],[1363060800,1.0429999999999999],[1363147200,1.048],[1363233600,1.046],[1363320000,1.054],[1363406400,1.0509999999999999],[1363492800,1.0509999999999999],[1363579200,1.0509999999999999],[1363665600,1.0580000000000001],[1363752000,1.0600000000000001],[1363838400,1.0660000000000001],[1363924800,1.0600000000000001],[1364011200,1.0700000000000001],[1364097600,1.0700000000000001],[1364184000,1.0700000000000001],[1364270400,1.0720000000000001],[1364356800,1.089],[1364443200,1.0860000000000001],[1364529600,1.099],[1364616000,1.099],[1364702400,1.099],[1364788800,1.099],[1364875200,1.1000000000000001],[1364961600,1.1060000000000001],[1365048000,1.087],[1365134400,1.087],[1365220800,1.097],[1365307200,1.097],[1365393600,1.097],[1365480000,1.1020000000000001],[1365566400,1.0880000000000001],[1365652800,1.097],[1365739200,1.109],[1365825600,1.1140000000000001],[1365912000,1.1140000000000001],[1365998400,1.1140000000000001],[1366084800,1.1200000000000001],[1366171200,1.135],[1366257600,1.1279999999999999],[1366344000,1.1220000000000001],[1366430400,1.121],[1366516800,1.121],[1366603200,1.121],[1366689600,1.1339999999999999],[1366776000,1.1299999999999999],[1366862400,1.1200000000000001],[1366948800,1.121],[1367035200,1.0780000000000001],[1367121600,1.0780000000000001],[1367208000,1.0780000000000001],[1367294400,1.0740000000000001],[1367380800,1.056],[1367467200,1.05],[1367553600,1.0469999999999999],[1367640000,1.0600000000000001],[1367726400,1.0600000000000001],[1367812800,1.0600000000000001],[1367899200,1.034],[1367985600,1.0669999999999999],[1368072000,1.0620000000000001],[1368158400,1.0449999999999999],[1368244800,1.038],[1368331200,1.038],[1368417600,1.038],[1368504000,1.0409999999999999],[1368590400,1.0329999999999999],[1368676800,1.0349999999999999],[1368763200,1.0289999999999999],[1368849600,1.032],[1368936000,1.032],[1369022400,1.032],[1369108800,1.024],[1369195200,1.022],[1369281600,1.01],[1369368000,1.016],[1369454400,1.0069999999999999],[1369540800,1.0069999999999999],[1369627200,1.0069999999999999],[1369713600,1.0069999999999999],[1369800000,0.99919999999999998],[1369886400,0.98009999999999997],[1369972800,0.9768],[1370059200,0.9657],[1370145600,0.9657],[1370232000,0.9657],[1370318400,0.9587],[1370404800,0.95599999999999996],[1370491200,0.95760000000000001],[1370577600,0.96850000000000003],[1370664000,0.97399999999999998],[1370750400,0.97399999999999998],[1370836800,0.97399999999999998],[1370923200,0.96479999999999999],[1371009600,0.97130000000000005],[1371096000,0.9738],[1371182400,0.97540000000000004],[1371268800,0.98129999999999995],[1371355200,0.98129999999999995],[1371441600,0.98129999999999995],[1371528000,0.98160000000000003],[1371614400,0.9778],[1371700800,0.96040000000000003],[1371787200,0.94730000000000003],[1371873600,0.94259999999999999],[1371960000,0.94259999999999999],[1372046400,0.94259999999999999],[1372132800,0.9456],[1372219200,0.94879999999999998],[1372305600,0.95630000000000004],[1372392000,0.95730000000000004],[1372478400,0.95999999999999996],[1372564800,0.95999999999999996],[1372651200,0.95999999999999996],[1372737600,0.9657],[1372824000,1.0980000000000001],[1372910400,1.095],[1372996800,1.095],[1373083200,1.1040000000000001],[1373169600,1.1040000000000001],[1373256000,1.1040000000000001],[1373342400,1.0920000000000001],[1373428800,1.1140000000000001],[1373515200,1.111],[1373601600,1.125],[1373688000,1.121],[1373774400,1.121],[1373860800,1.121],[1373947200,1.113],[1374033600,1.0960000000000001],[1374120000,1.111],[1374206400,1.109],[1374292800,1.107],[1374379200,1.107],[1374465600,1.107],[1374552000,1.0960000000000001],[1374638400,1.097],[1374724800,1.087],[1374811200,1.0940000000000001],[1374897600,1.0660000000000001],[1374984000,1.0660000000000001],[1375070400,1.0660000000000001],[1375156800,1.0740000000000001],[1375243200,1.079],[1375329600,1.089],[1375416000,1.0900000000000001],[1375502400,1.0900000000000001],[1375588800,1.0900000000000001],[1375675200,1.0900000000000001],[1375761600,1.0760000000000001],[1375848000,1.0569999999999999],[1375934400,1.0489999999999999],[1376020800,1.0549999999999999],[1376107200,1.0580000000000001],[1376193600,1.0580000000000001],[1376280000,1.0580000000000001],[1376366400,1.05],[1376452800,1.0449999999999999],[1376539200,1.0389999999999999],[1376625600,1.0469999999999999],[1376712000,1.0680000000000001],[1376798400,1.0680000000000001],[1376884800,1.0680000000000001],[1376971200,1.0660000000000001],[1377057600,1.0580000000000001],[1377144000,1.038],[1377230400,1.028],[1377316800,1.0269999999999999],[1377403200,1.0269999999999999],[1377489600,1.0269999999999999],[1377576000,1.0329999999999999],[1377662400,1.0289999999999999],[1377748800,1.0269999999999999],[1377835200,1.026],[1377921600,1.0289999999999999],[1378008000,1.0289999999999999],[1378094400,1.0289999999999999],[1378180800,1.0289999999999999],[1378267200,1.026],[1378353600,1.03],[1378440000,1.0329999999999999],[1378526400,1.034],[1378612800,1.034],[1378699200,1.034],[1378785600,1.04],[1378872000,1.0449999999999999],[1378958400,1.0489999999999999],[1379044800,1.046],[1379131200,1.0449999999999999],[1379217600,1.0449999999999999],[1379304000,1.0449999999999999],[1379390400,1.0449999999999999],[1379476800,1.028],[1379563200,1.042],[1379649600,1.0289999999999999],[1379736000,1.024],[1379822400,1.024],[1379908800,1.024],[1379995200,1.0069999999999999],[1380081600,1.0149999999999999],[1380168000,1.018],[1380254400,1.0269999999999999],[1380340800,1.0129999999999999],[1380427200,1.0129999999999999],[1380513600,1.0129999999999999],[1380600000,1.006],[1380686400,1.0109999999999999],[1380772800,1.006],[1380859200,0.99850000000000005],[1380945600,0.98829999999999996],[1381032000,0.98829999999999996],[1381118400,0.98829999999999996],[1381204800,0.97309999999999997],[1381291200,0.9677],[1381377600,0.98340000000000005],[1381464000,0.98829999999999996],[1381550400,0.9839],[1381636800,0.9839],[1381723200,0.9839],[1381809600,0.97650000000000003],[1381896000,0.95040000000000002],[1381982400,0.91690000000000005],[1382068800,0.91420000000000001],[1382155200,0.91469999999999996],[1382241600,0.91469999999999996],[1382328000,0.91469999999999996],[1382414400,0.91090000000000004],[1382500800,0.9264],[1382587200,0.93410000000000004],[1382673600,0.94179999999999997],[1382760000,0.95379999999999998],[1382846400,0.95379999999999998],[1382932800,0.95379999999999998],[1383019200,0.9365],[1383105600,0.94889999999999997],[1383192000,0.94689999999999996],[1383278400,0.94499999999999995],[1383364800,0.94499999999999995],[1383451200,0.94499999999999995],[1383541200,0.94499999999999995],[1383627600,0.9466],[1383714000,0.94620000000000004],[1383800400,0.95850000000000002],[1383886800,0.95850000000000002],[1383973200,0.95799999999999996],[1384059600,0.95799999999999996],[1384146000,0.95799999999999996],[1384232400,0.94489999999999996],[1384318800,0.94689999999999996],[1384405200,0.94020000000000004],[1384491600,0.91620000000000001],[1384578000,0.93959999999999999],[1384664400,0.93959999999999999],[1384750800,0.93959999999999999],[1384837200,0.94140000000000001],[1384923600,0.95140000000000002],[1385010000,0.94520000000000004],[1385096400,0.94589999999999996],[1385182800,0.94499999999999995],[1385269200,0.94499999999999995],[1385355600,0.94499999999999995],[1385442000,0.94479999999999997],[1385528400,0.95430000000000004],[1385614800,0.93130000000000002],[1385701200,0.93130000000000002],[1385787600,0.92879999999999996],[1385874000,0.92879999999999996],[1385960400,0.92879999999999996],[1386046800,0.91930000000000001],[1386133200,0.92179999999999995],[1386219600,0.92120000000000002],[1386306000,0.91469999999999996],[1386392400,0.92410000000000003],[1386478800,0.92410000000000003],[1386565200,0.92410000000000003],[1386651600,0.92859999999999998],[1386738000,0.93489999999999995],[1386824400,0.94220000000000004],[1386910800,0.93479999999999996],[1386997200,0.92849999999999999],[1387083600,0.92849999999999999],[1387170000,0.92849999999999999],[1387256400,0.92759999999999998],[1387342800,0.92559999999999998],[1387429200,0.94789999999999996],[1387515600,0.94779999999999998],[1387602000,0.95509999999999995],[1387688400,0.95509999999999995],[1387774800,0.95509999999999995],[1387861200,0.95640000000000003],[1387947600,0.95469999999999999],[1388034000,0.95469999999999999],[1388120400,0.95369999999999999],[1388206800,0.95130000000000003],[1388293200,0.95130000000000003],[1388379600,0.95130000000000003],[1388466000,0.94530000000000003],[1388552400,0.93869999999999998],[1388638800,0.93869999999999998],[1388725200,0.93079999999999996],[1388811600,0.93320000000000003],[1388898000,0.93320000000000003],[1388984400,0.93320000000000003],[1389070800,0.92090000000000005],[1389157200,0.92920000000000003],[1389243600,0.92320000000000002],[1389330000,0.92059999999999997],[1389416400,0.91300000000000003],[1389502800,0.91300000000000003],[1389589200,0.91300000000000003],[1389675600,0.89949999999999997],[1389762000,0.88319999999999999],[1389848400,0.88449999999999995],[1389934800,0.88129999999999997],[1390021200,0.86780000000000002],[1390107600,0.86780000000000002],[1390194000,0.86780000000000002],[1390280400,0.86780000000000002],[1390366800,0.88290000000000002],[1390453200,0.87490000000000001],[1390539600,0.88839999999999997],[1390626000,0.86929999999999996],[1390712400,0.86929999999999996],[1390798800,0.86929999999999996],[1390885200,0.87870000000000004],[1390971600,0.87929999999999997],[1391058000,0.88119999999999998],[1391144400,0.88780000000000003],[1391230800,0.88819999999999999],[1391317200,0.88819999999999999],[1391403600,0.88819999999999999],[1391490000,0.876],[1391576400,0.88580000000000003],[1391662800,0.88560000000000005],[1391749200,0.89490000000000003],[1391835600,0.89970000000000006],[1391922000,0.89970000000000006],[1392008400,0.89970000000000006],[1392094800,0.88959999999999995],[1392181200,0.87739999999999996],[1392267600,0.87370000000000003],[1392354000,0.86980000000000002],[1392440400,0.87109999999999999],[1392526800,0.87109999999999999],[1392613200,0.87109999999999999],[1392699600,0.87109999999999999],[1392786000,0.84660000000000002],[1392872400,0.8518],[1392958800,0.84840000000000004],[1393045200,0.85289999999999999],[1393131600,0.85289999999999999],[1393218000,0.85289999999999999],[1393304400,0.83989999999999998],[1393390800,0.85189999999999999],[1393477200,0.81969999999999998],[1393563600,0.82669999999999999],[1393650000,0.83650000000000002],[1393736400,0.83650000000000002],[1393822800,0.83650000000000002],[1393909200,0.81920000000000004],[1393995600,0.8014],[1394082000,0.80210000000000004],[1394168400,0.81089999999999995],[1394254800,0.80710000000000004],[1394341200,0.80710000000000004],[1394424000,0.80710000000000004],[1394510400,0.81379999999999997],[1394596800,0.80489999999999995],[1394683200,0.83330000000000004],[1394769600,0.83099999999999996],[1394856000,0.83379999999999999],[1394942400,0.83379999999999999],[1395028800,0.83379999999999999],[1395115200,0.8175],[1395201600,0.82399999999999995],[1395288000,0.81850000000000001],[1395374400,0.82640000000000002],[1395460800,0.83979999999999999],[1395547200,0.83979999999999999],[1395633600,0.83979999999999999],[1395720000,0.8498],[1395806400,0.84140000000000004],[1395892800,0.86470000000000002],[1395979200,0.85550000000000004],[1396065600,0.871],[1396152000,0.871],[1396238400,0.871],[1396324800,0.86890000000000001],[1396411200,0.85340000000000005],[1396497600,0.85550000000000004],[1396584000,0.86870000000000003],[1396670400,0.87519999999999998],[1396756800,0.87519999999999998],[1396843200,0.87519999999999998],[1396929600,0.87329999999999997],[1397016000,0.89119999999999999],[1397102400,0.89059999999999995],[1397188800,0.89339999999999997],[1397275200,0.89090000000000003],[1397361600,0.89090000000000003],[1397448000,0.89090000000000003],[1397534400,0.90410000000000001],[1397620800,0.92820000000000003],[1397707200,0.94179999999999997],[1397793600,0.93120000000000003],[1397880000,0.93120000000000003],[1397966400,0.93120000000000003],[1398052800,0.93120000000000003],[1398139200,0.92659999999999998],[1398225600,0.93020000000000003],[1398312000,0.93740000000000001],[1398398400,0.95450000000000002],[1398484800,0.91000000000000003],[1398571200,0.91000000000000003],[1398657600,0.91000000000000003],[1398744000,0.94020000000000004],[1398830400,0.95130000000000003],[1398916800,0.96819999999999995],[1399003200,0.97209999999999996],[1399089600,0.98150000000000004],[1399176000,0.98150000000000004],[1399262400,0.98150000000000004],[1399348800,0.97330000000000005],[1399435200,0.97330000000000005],[1399521600,0.99729999999999996],[1399608000,1.0029999999999999],[1399694400,1.014],[1399780800,1.014],[1399867200,1.014],[1399953600,0.9909],[1400040000,0.99580000000000002],[1400126400,0.98180000000000001],[1400212800,0.98129999999999995],[1400299200,0.98970000000000002],[1400385600,0.98970000000000002],[1400472000,0.98970000000000002],[1400558400,0.98599999999999999],[1400644800,0.98329999999999995],[1400731200,0.98009999999999997],[1400817600,0.98350000000000004],[1400904000,0.99199999999999999],[1400990400,0.99199999999999999],[1401076800,0.99199999999999999],[1401163200,0.99199999999999999],[1401249600,0.98729999999999996],[1401336000,0.98209999999999997],[1401422400,0.98619999999999997],[1401508800,0.99419999999999997],[1401595200,0.99419999999999997],[1401681600,0.99419999999999997],[1401768000,1.008],[1401854400,1.006],[1401940800,1],[1402027200,1.002],[1402113600,1.014],[1402200000,1.014],[1402286400,1.014],[1402372800,1.016],[1402459200,0.99819999999999998],[1402545600,0.99580000000000002],[1402632000,0.99460000000000004],[1402718400,0.9909],[1402804800,0.9909],[1402891200,0.9909],[1402977600,0.98260000000000003],[1403064000,0.98119999999999996],[1403150400,0.98009999999999997],[1403236800,0.98740000000000006],[1403323200,0.98299999999999998],[1403409600,0.98299999999999998],[1403496000,0.98299999999999998],[1403582400,0.97250000000000003],[1403668800,0.97450000000000003],[1403755200,0.97989999999999999],[1403841600,0.9819],[1403928000,0.97529999999999994],[1404014400,0.97529999999999994],[1404100800,0.97529999999999994],[1404187200,0.98209999999999997],[1404273600,0.97650000000000003],[1404360000,1.1359999999999999],[1404446400,1.1419999999999999],[1404532800,1.1419999999999999],[1404619200,1.1419999999999999],[1404705600,1.1419999999999999],[1404792000,1.147],[1404878400,1.157],[1404964800,1.1559999999999999],[1405051200,1.1499999999999999],[1405137600,1.165],[1405224000,1.165],[1405310400,1.165],[1405396800,1.1659999999999999],[1405483200,1.155],[1405569600,1.157],[1405656000,1.1559999999999999],[1405742400,1.157],[1405828800,1.157],[1405915200,1.157],[1406001600,1.153],[1406088000,1.145],[1406174400,1.1359999999999999],[1406260800,1.1419999999999999],[1406347200,1.173],[1406433600,1.173],[1406520000,1.173],[1406606400,1.1719999999999999],[1406692800,1.1719999999999999],[1406779200,1.1839999999999999],[1406865600,1.1899999999999999],[1406952000,1.1859999999999999],[1407038400,1.1859999999999999],[1407124800,1.1859999999999999],[1407211200,1.204],[1407297600,1.2050000000000001],[1407384000,1.204],[1407470400,1.202],[1407556800,1.21],[1407643200,1.21],[1407729600,1.21],[1407816000,1.216],[1407902400,1.22],[1407988800,1.226],[1408075200,1.2310000000000001],[1408161600,1.2290000000000001],[1408248000,1.2290000000000001],[1408334400,1.2290000000000001],[1408420800,1.2430000000000001],[1408507200,1.256],[1408593600,1.2450000000000001],[1408680000,1.2509999999999999],[1408766400,1.2390000000000001],[1408852800,1.2390000000000001],[1408939200,1.2390000000000001],[1409025600,1.2330000000000001],[1409112000,1.228],[1409198400,1.2270000000000001],[1409284800,1.2250000000000001],[1409371200,1.2270000000000001],[1409457600,1.2270000000000001],[1409544000,1.2270000000000001],[1409630400,1.2270000000000001],[1409716800,1.2310000000000001],[1409803200,1.24],[1409889600,1.2390000000000001],[1409976000,1.242],[1410062400,1.242],[1410148800,1.242],[1410235200,1.236],[1410321600,1.2370000000000001],[1410408000,1.2509999999999999],[1410494400,1.2529999999999999],[1410580800,1.248],[1410667200,1.248],[1410753600,1.248],[1410840000,1.264],[1410926400,1.2729999999999999],[1411012800,1.2709999999999999],[1411099200,1.2689999999999999],[1411185600,1.272],[1411272000,1.272],[1411358400,1.272],[1411444800,1.2909999999999999],[1411531200,1.282],[1411617600,1.3009999999999999],[1411704000,1.3080000000000001],[1411790400,1.3169999999999999],[1411876800,1.3169999999999999],[1411963200,1.3169999999999999],[1412049600,1.323],[1412136000,1.3200000000000001],[1412222400,1.3240000000000001],[1412308800,1.3180000000000001],[1412395200,1.323],[1412481600,1.323],[1412568000,1.323],[1412654400,1.3200000000000001],[1412740800,1.3129999999999999],[1412827200,1.329],[1412913600,1.3380000000000001],[1413000000,1.3480000000000001],[1413086400,1.3480000000000001],[1413172800,1.3480000000000001],[1413259200,1.3320000000000001],[1413345600,1.351],[1413432000,1.3540000000000001],[1413518400,1.325],[1413604800,1.3400000000000001],[1413691200,1.3400000000000001],[1413777600,1.3400000000000001],[1413864000,1.3500000000000001],[1413950400,1.3540000000000001],[1414036800,1.341],[1414123200,1.3999999999999999],[1414209600,1.425],[1414296000,1.425],[1414382400,1.425],[1414468800,1.4470000000000001],[1414555200,1.4399999999999999],[1414641600,1.4379999999999999],[1414728000,1.454],[1414814400,1.4650000000000001],[1414900800,1.4650000000000001],[1414990800,1.4650000000000001],[1415077200,1.5],[1415163600,1.4890000000000001],[1415250000,1.5049999999999999],[1415336400,1.5209999999999999],[1415422800,1.5029999999999999],[1415509200,1.5029999999999999],[1415595600,1.5029999999999999],[1415682000,1.5389999999999999],[1415768400,1.534],[1415854800,1.5309999999999999],[1415941200,1.518],[1416027600,1.494],[1416114000,1.494],[1416200400,1.494],[1416286800,1.5209999999999999],[1416373200,1.518],[1416459600,1.5429999999999999],[1416546000,1.522],[1416632400,1.524],[1416718800,1.524],[1416805200,1.524],[1416891600,1.548],[1416978000,1.5509999999999999],[1417064400,1.5589999999999999],[1417150800,1.5589999999999999],[1417237200,1.5740000000000001],[1417323600,1.5740000000000001],[1417410000,1.5740000000000001],[1417496400,1.579],[1417582800,1.5720000000000001],[1417669200,1.5660000000000001],[1417755600,1.5589999999999999],[1417842000,1.5429999999999999],[1417928400,1.5429999999999999],[1418014800,1.5429999999999999],[1418101200,1.5589999999999999],[1418187600,1.5489999999999999],[1418274000,1.538],[1418360400,1.5429999999999999],[1418446800,1.534],[1418533200,1.534],[1418619600,1.534],[1418706000,1.534],[1418792400,1.5269999999999999],[1418878800,1.528],[1418965200,1.5009999999999999],[1419051600,1.482],[1419138000,1.482],[1419224400,1.482],[1419310800,1.452],[1419397200,1.4830000000000001],[1419483600,1.4730000000000001],[1419570000,1.4730000000000001],[1419656400,1.4750000000000001],[1419742800,1.4750000000000001],[1419829200,1.4750000000000001],[1419915600,1.4950000000000001],[1420002000,1.496],[1420088400,1.5],[1420174800,1.5],[1420261200,1.4830000000000001],[1420347600,1.4830000000000001],[1420434000,1.4830000000000001],[1420520400,1.486],[1420606800,1.5169999999999999],[1420693200,1.5289999999999999],[1420779600,1.5669999999999999],[1420866000,1.5800000000000001],[1420952400,1.5800000000000001],[1421038800,1.5800000000000001],[1421125200,1.601],[1421211600,1.631],[1421298000,1.6359999999999999],[1421384400,1.651],[1421470800,1.653],[1421557200,1.653],[1421643600,1.653],[1421730000,1.653],[1421816400,1.6639999999999999],[1421902800,1.6519999999999999],[1421989200,1.6619999999999999],[1422075600,1.671],[1422162000,1.671],[1422248400,1.671],[1422334800,1.6719999999999999],[1422421200,1.681],[1422507600,1.6839999999999999],[1422594000,1.675],[1422680400,1.597],[1422766800,1.597],[1422853200,1.597],[1422939600,1.609],[1423026000,1.5860000000000001],[1423112400,1.6040000000000001],[1423198800,1.5880000000000001],[1423285200,1.5720000000000001],[1423371600,1.5720000000000001],[1423458000,1.5720000000000001],[1423544400,1.571],[1423630800,1.577],[1423717200,1.5840000000000001],[1423803600,1.591],[1423890000,1.591],[1423976400,1.591],[1424062800,1.591],[1424149200,1.591],[1424235600,1.575],[1424322000,1.5589999999999999],[1424408400,1.5369999999999999],[1424494800,1.544],[1424581200,1.544],[1424667600,1.544],[1424754000,1.5529999999999999],[1424840400,1.5629999999999999],[1424926800,1.554],[1425013200,1.5409999999999999],[1425099600,1.5469999999999999],[1425186000,1.5469999999999999],[1425272400,1.5469999999999999],[1425358800,1.5640000000000001],[1425445200,1.5649999999999999],[1425531600,1.5609999999999999],[1425618000,1.5720000000000001],[1425704400,1.5489999999999999],[1425790800,1.5489999999999999],[1425873600,1.5489999999999999],[1425960000,1.5589999999999999],[1426046400,1.5609999999999999],[1426132800,1.5660000000000001],[1426219200,1.552],[1426305600,1.587],[1426392000,1.587],[1426478400,1.587],[1426564800,1.593],[1426651200,1.591],[1426737600,1.5860000000000001],[1426824000,1.589],[1426910400,1.5940000000000001],[1426996800,1.5940000000000001],[1427083200,1.5940000000000001],[1427169600,1.579],[1427256000,1.5800000000000001],[1427342400,1.585],[1427428800,1.5609999999999999],[1427515200,1.5800000000000001],[1427601600,1.5800000000000001],[1427688000,1.5800000000000001],[1427774400,1.589],[1427860800,1.5880000000000001],[1427947200,1.5760000000000001],[1428033600,1.5660000000000001],[1428120000,1.5660000000000001],[1428206400,1.5660000000000001],[1428292800,1.5660000000000001],[1428379200,1.5609999999999999],[1428465600,1.5740000000000001],[1428552000,1.5800000000000001],[1428638400,1.5760000000000001],[1428724800,1.5469999999999999],[1428811200,1.5469999999999999],[1428897600,1.5469999999999999],[1428984000,1.5249999999999999],[1429070400,1.5329999999999999],[1429156800,1.5289999999999999],[1429243200,1.5109999999999999],[1429329600,1.492],[1429416000,1.492],[1429502400,1.492],[1429588800,1.5069999999999999],[1429675200,1.504],[1429761600,1.4990000000000001],[1429848000,1.4950000000000001],[1429934400,1.5069999999999999],[1430020800,1.5069999999999999],[1430107200,1.5069999999999999],[1430193600,1.4990000000000001],[1430280000,1.496],[1430366400,1.486],[1430452800,1.4770000000000001],[1430539200,1.579],[1430625600,1.579],[1430712000,1.579],[1430798400,1.5940000000000001],[1430884800,1.5960000000000001],[1430971200,1.579],[1431057600,1.6279999999999999],[1431144000,1.6299999999999999],[1431230400,1.6299999999999999],[1431316800,1.6299999999999999],[1431403200,1.637],[1431489600,1.633],[1431576000,1.631],[1431662400,1.659],[1431748800,1.631],[1431835200,1.631],[1431921600,1.631],[1432008000,1.6319999999999999],[1432094400,1.6379999999999999],[1432180800,1.631],[1432267200,1.6299999999999999],[1432353600,1.615],[1432440000,1.615],[1432526400,1.615],[1432612800,1.615],[1432699200,1.6120000000000001],[1432785600,1.6180000000000001],[1432872000,1.639],[1432958400,1.6419999999999999],[1433044800,1.6419999999999999],[1433131200,1.6419999999999999],[1433217600,1.6439999999999999],[1433304000,1.6359999999999999],[1433390400,1.633],[1433476800,1.6539999999999999],[1433563200,1.651],[1433649600,1.651],[1433736000,1.651],[1433822400,1.651],[1433908800,1.651],[1433995200,1.6759999999999999],[1434081600,1.6910000000000001],[1434168000,1.6870000000000001],[1434254400,1.6870000000000001],[1434340800,1.6870000000000001],[1434427200,1.6639999999999999],[1434513600,1.669],[1434600000,1.6910000000000001],[1434686400,1.7050000000000001],[1434772800,1.71],[1434859200,1.71],[1434945600,1.71],[1435032000,1.726],[1435118400,1.7190000000000001],[1435204800,1.7130000000000001],[1435291200,1.724],[1435377600,1.756],[1435464000,1.756],[1435550400,1.756],[1435636800,1.7609999999999999],[1435723200,1.754],[1435809600,1.7789999999999999],[1435896000,1.0089999999999999],[1435982400,1.0089999999999999],[1436068800,1.0089999999999999],[1436155200,1.0089999999999999],[1436241600,1.0169999999999999],[1436328000,1.022],[1436414400,1.026],[1436500800,1.028],[1436587200,1.046],[1436673600,1.046],[1436760000,1.046],[1436846400,1.05],[1436932800,1.056],[1437019200,1.071],[1437105600,1.0660000000000001],[1437192000,1.0660000000000001],[1437278400,1.0660000000000001],[1437364800,1.0660000000000001],[1437451200,1.079],[1437537600,1.0760000000000001],[1437624000,1.085],[1437710400,1.0860000000000001],[1437796800,1.091],[1437883200,1.091],[1437969600,1.091],[1438056000,1.091],[1438142400,1.0880000000000001],[1438228800,1.0860000000000001],[1438315200,1.093],[1438401600,1.0349999999999999],[1438488000,1.0349999999999999],[1438574400,1.0349999999999999],[1438660800,1.0409999999999999],[1438747200,1.0369999999999999],[1438833600,1.044],[1438920000,1.0329999999999999],[1439006400,1.046],[1439092800,1.046],[1439179200,1.046],[1439265600,1.042],[1439352000,1.034],[1439438400,1.0309999999999999],[1439524800,1.034],[1439611200,1.034],[1439697600,1.034],[1439784000,1.034],[1439870400,1.038],[1439956800,1.046],[1440043200,1.0569999999999999],[1440129600,1.042],[1440216000,1.0329999999999999],[1440302400,1.0329999999999999],[1440388800,1.0329999999999999],[1440475200,1.0289999999999999],[1440561600,0.99129999999999996],[1440648000,0.96879999999999999],[1440734400,0.95230000000000004],[1440820800,0.95650000000000002],[1440907200,0.95650000000000002],[1440993600,0.95650000000000002],[1441080000,0.95430000000000004],[1441166400,0.72829999999999995],[1441252800,0.74019999999999997],[1441339200,0.72940000000000005],[1441425600,0.72040000000000004],[1441512000,0.72040000000000004],[1441598400,0.72040000000000004],[1441684800,0.72040000000000004],[1441771200,0.72819999999999996],[1441857600,0.73470000000000002],[1441944000,0.72440000000000004],[1442030400,0.73760000000000003],[1442116800,0.73760000000000003],[1442203200,0.73760000000000003],[1442289600,0.72689999999999999],[1442376000,0.73580000000000001],[1442462400,0.73340000000000005],[1442548800,0.73970000000000002],[1442635200,0.74319999999999997],[1442721600,0.74319999999999997],[1442808000,0.74319999999999997],[1442894400,0.74060000000000004],[1442980800,0.74080000000000001],[1443067200,0.73919999999999997],[1443153600,0.7177],[1443240000,0.73880000000000001],[1443326400,0.73880000000000001],[1443412800,0.73880000000000001],[1443499200,0.73860000000000003],[1443585600,0.74660000000000004],[1443672000,0.74399999999999999],[1443758400,0.75939999999999996],[1443844800,0.75970000000000004],[1443931200,0.75970000000000004],[1444017600,0.75970000000000004],[1444104000,0.75819999999999999],[1444190400,0.755],[1444276800,0.76829999999999998],[1444363200,0.76670000000000005],[1444449600,0.76259999999999994],[1444536000,0.76259999999999994],[1444622400,0.76259999999999994],[1444708800,0.77139999999999997],[1444795200,0.75739999999999996],[1444881600,0.76160000000000005],[1444968000,0.76119999999999999],[1445054400,0.77159999999999995],[1445140800,0.77159999999999995],[1445227200,0.77159999999999995],[1445313600,0.7752],[1445400000,0.7742],[1445486400,0.7681],[1445572800,0.78549999999999998],[1445659200,0.7863],[1445745600,0.7863],[1445832000,0.7863],[1445918400,0.80179999999999996],[1446004800,0.80549999999999999],[1446091200,0.81140000000000001],[1446177600,0.80840000000000001],[1446264000,0.81330000000000002],[1446350400,0.81330000000000002],[1446440400,0.81330000000000002],[1446526800,0.81859999999999999],[1446613200,0.82410000000000005],[1446699600,0.82520000000000004],[1446786000,0.83489999999999998],[1446872400,0.82930000000000004],[1446958800,0.82930000000000004],[1447045200,0.82930000000000004],[1447131600,0.82279999999999998],[1447218000,0.82789999999999997],[1447304400,0.8407],[1447390800,0.83350000000000002],[1447477200,0.82069999999999999],[1447563600,0.82069999999999999],[1447650000,0.82069999999999999],[1447736400,0.82909999999999995],[1447822800,0.83989999999999998],[1447909200,0.85099999999999998],[1447995600,0.84950000000000003],[1448082000,0.86439999999999995],[1448168400,0.86439999999999995],[1448254800,0.86439999999999995],[1448341200,0.86719999999999997],[1448427600,0.87150000000000005],[1448514000,0.87119999999999997],[1448600400,0.87119999999999997],[1448686800,0.87280000000000002],[1448773200,0.87280000000000002],[1448859600,0.87280000000000002],[1448946000,0.86499999999999999],[1449032400,0.87050000000000005],[1449118800,0.86370000000000002],[1449205200,0.85570000000000002],[1449291600,0.86350000000000005],[1449378000,0.86350000000000005],[1449464400,0.86350000000000005],[1449550800,0.87680000000000002],[1449637200,0.86629999999999996],[1449723600,0.84819999999999995],[1449810000,0.83409999999999995],[1449896400,0.84989999999999999],[1449982800,0.84989999999999999],[1450069200,0.84989999999999999],[1450155600,0.85309999999999997],[1450242000,0.85250000000000004],[1450328400,0.86060000000000003],[1450414800,0.85570000000000002],[1450501200,0.84009999999999996],[1450587600,0.84009999999999996],[1450674000,0.84009999999999996],[1450760400,0.84279999999999999],[1450846800,0.83830000000000005],[1450933200,0.84399999999999997],[1451019600,0.83830000000000005],[1451106000,0.83830000000000005],[1451192400,0.83830000000000005],[1451278800,0.83830000000000005],[1451365200,0.84250000000000003],[1451451600,0.85189999999999999],[1451538000,0.84019999999999995],[1451624400,0.82930000000000004],[1451710800,0.82930000000000004],[1451797200,0.82930000000000004],[1451883600,0.82930000000000004],[1451970000,0.81579999999999997],[1452056400,0.82889999999999997],[1452142800,0.80530000000000002],[1452229200,0.82450000000000001],[1452315600,0.83420000000000005],[1452402000,0.83420000000000005],[1452488400,0.83420000000000005],[1452574800,0.82609999999999995],[1452661200,0.82230000000000003],[1452747600,0.81669999999999998],[1452834000,0.8216],[1452920400,0.84519999999999995],[1453006800,0.84519999999999995],[1453093200,0.84519999999999995],[1453179600,0.84519999999999995],[1453266000,0.84009999999999996],[1453352400,0.83799999999999997],[1453438800,0.85409999999999997],[1453525200,0.86619999999999997],[1453611600,0.86619999999999997],[1453698000,0.86619999999999997],[1453784400,0.87660000000000005],[1453870800,0.87219999999999998],[1453957200,0.87],[1454043600,0.87229999999999996],[1454130000,0.89429999999999998],[1454216400,0.89429999999999998],[1454302800,0.89429999999999998],[1454389200,0.90039999999999998],[1454475600,0.89100000000000001],[1454562000,0.88780000000000003],[1454648400,0.88949999999999996],[1454734800,0.88929999999999998],[1454821200,0.88929999999999998],[1454907600,0.88929999999999998],[1454994000,0.88980000000000004],[1455080400,0.90649999999999997],[1455166800,0.91039999999999999],[1455253200,0.91859999999999997],[1455339600,0.9214],[1455426000,0.9214],[1455512400,0.9214],[1455598800,0.9214],[1455685200,0.91720000000000002],[1455771600,0.91210000000000002],[1455858000,0.92179999999999995],[1455944400,0.91690000000000005],[1456030800,0.91690000000000005],[1456117200,0.91690000000000005],[1456203600,0.93140000000000001],[1456290000,0.92500000000000004],[1456376400,0.9274],[1456462800,0.92410000000000003],[1456549200,0.92920000000000003],[1456635600,0.92920000000000003],[1456722000,0.92920000000000003],[1456808400,0.91369999999999996],[1456894800,0.94140000000000001],[1456981200,0.94289999999999996],[1457067600,0.94640000000000002],[1457154000,0.94499999999999995],[1457240400,0.94499999999999995],[1457326800,0.94499999999999995],[1457413200,0.92949999999999999],[1457499600,0.9153],[1457586000,0.91290000000000004],[1457672400,0.91859999999999997],[1457758800,0.92049999999999998],[1457845200,0.92049999999999998],[1457928000,0.92049999999999998],[1458014400,0.93379999999999996],[1458100800,0.93679999999999997],[1458187200,0.93889999999999996],[1458273600,0.94210000000000005],[1458360000,0.93959999999999999],[1458446400,0.93959999999999999],[1458532800,0.93959999999999999],[1458619200,0.93420000000000003],[1458705600,0.92549999999999999],[1458792000,0.92479999999999996],[1458878400,0.90990000000000004],[1458964800,0.90990000000000004],[1459051200,0.90990000000000004],[1459137600,0.90990000000000004],[1459224000,0.91300000000000003],[1459310400,0.91869999999999996],[1459396800,0.9052],[1459483200,0.92869999999999997],[1459569600,0.92610000000000003],[1459656000,0.92610000000000003],[1459742400,0.92610000000000003],[1459828800,0.91679999999999995],[1459915200,0.91949999999999998],[1460001600,0.93489999999999995],[1460088000,0.93159999999999998],[1460174400,0.92949999999999999],[1460260800,0.92949999999999999],[1460347200,0.92949999999999999],[1460433600,0.92959999999999998],[1460520000,0.92420000000000002],[1460606400,0.92349999999999999],[1460692800,0.9103],[1460779200,0.90459999999999996],[1460865600,0.90459999999999996],[1460952000,0.90459999999999996],[1461038400,0.90780000000000005],[1461124800,0.89070000000000005],[1461211200,0.89670000000000005],[1461297600,0.89400000000000002],[1461384000,0.89770000000000005],[1461470400,0.89770000000000005],[1461556800,0.89770000000000005],[1461643200,0.89970000000000006],[1461729600,0.90249999999999997],[1461816000,0.89980000000000004],[1461902400,0.88870000000000005],[1461988800,0.91869999999999996],[1462075200,0.91869999999999996],[1462161600,0.91869999999999996],[1462248000,0.92410000000000003],[1462334400,0.93430000000000002],[1462420800,0.92979999999999996],[1462507200,0.92689999999999995],[1462593600,0.92030000000000001],[1462680000,0.92030000000000001],[1462766400,0.92030000000000001],[1462852800,0.93559999999999999],[1462939200,0.93340000000000001],[1463025600,0.93579999999999997],[1463112000,0.94810000000000005],[1463198400,0.93859999999999999],[1463284800,0.93859999999999999],[1463371200,0.93859999999999999],[1463457600,0.93879999999999997],[1463544000,0.93430000000000002],[1463630400,0.93020000000000003],[1463716800,0.93720000000000003],[1463803200,0.93759999999999999],[1463889600,0.93759999999999999],[1463976000,0.93759999999999999],[1464062400,0.93100000000000005],[1464148800,0.93840000000000001],[1464235200,0.92500000000000004],[1464321600,0.90749999999999997],[1464408000,0.90859999999999996],[1464494400,0.90859999999999996],[1464580800,0.90859999999999996],[1464667200,0.90859999999999996],[1464753600,0.91039999999999999],[1464840000,0.91010000000000002],[1464926400,0.91700000000000004],[1465012800,0.90400000000000003],[1465099200,0.90400000000000003],[1465185600,0.90400000000000003],[1465272000,0.90149999999999997],[1465358400,0.90939999999999999],[1465444800,0.9012],[1465531200,0.90549999999999997],[1465617600,0.89939999999999998],[1465704000,0.89939999999999998],[1465790400,0.89939999999999998],[1465876800,0.90429999999999999],[1465963200,0.90390000000000004],[1466049600,0.90900000000000003],[1466136000,0.91720000000000002],[1466222400,0.91249999999999998],[1466308800,0.91249999999999998],[1466395200,0.91249999999999998],[1466481600,0.91310000000000002],[1466568000,0.91259999999999997],[1466654400,0.91759999999999997],[1466740800,0.92100000000000004],[1466827200,0.8962],[1466913600,0.8962],[1467000000,0.8962],[1467086400,0.89610000000000001],[1467172800,0.90559999999999996],[1467259200,0.91080000000000005],[1467345600,0.92530000000000001],[1467432000,0.92030000000000001],[1467518400,0.92030000000000001],[1467604800,0.92030000000000001],[1467691200,0.92030000000000001],[1467777600,0.79500000000000004],[1467864000,0.79790000000000005],[1467950400,0.79730000000000001],[1468036800,0.79379999999999995],[1468123200,0.79379999999999995],[1468209600,0.79379999999999995],[1468296000,0.79430000000000001],[1468382400,0.79159999999999997],[1468468800,0.78549999999999998],[1468555200,0.7742],[1468641600,0.74950000000000006],[1468728000,0.74950000000000006],[1468814400,0.74950000000000006],[1468900800,0.75880000000000003],[1468987200,0.755],[1469073600,0.73560000000000003],[1469160000,0.71309999999999996],[1469246400,0.6986],[1469332800,0.6986],[1469419200,0.6986],[1469505600,0.67259999999999998],[1469592000,0.70040000000000002],[1469678400,0.71719999999999995],[1469764800,0.71540000000000004],[1469851200,0.69379999999999997],[1469937600,0.69379999999999997],[1470024000,0.69379999999999997],[1470110400,0.6845],[1470196800,0.69779999999999998],[1470283200,0.6946],[1470369600,0.70979999999999999],[1470456000,0.69069999999999998],[1470542400,0.69069999999999998],[1470628800,0.69069999999999998],[1470715200,0.69989999999999997],[1470801600,0.70109999999999995],[1470888000,0.71150000000000002],[1470974400,0.70379999999999998],[1471060800,0.70679999999999998],[1471147200,0.70679999999999998],[1471233600,0.70679999999999998],[1471320000,0.69310000000000005],[1471406400,0.69469999999999998],[1471492800,0.68869999999999998],[1471579200,0.69720000000000004],[1471665600,0.70050000000000001],[1471752000,0.70050000000000001],[1471838400,0.70050000000000001],[1471924800,0.69499999999999995],[1472011200,0.67689999999999995],[1472097600,0.68210000000000004],[1472184000,0.69179999999999997],[1472270400,0.68579999999999997],[1472356800,0.68579999999999997],[1472443200,0.68579999999999997],[1472529600,0.66810000000000003],[1472616000,0.67249999999999999],[1472702400,0.65180000000000005],[1472788800,0.64649999999999996],[1472875200,0.62709999999999999],[1472961600,0.62709999999999999],[1473048000,0.62709999999999999],[1473134400,0.62709999999999999],[1473220800,0.61990000000000001],[1473307200,0.62070000000000003],[1473393600,0.61860000000000004],[1473480000,0.60129999999999995],[1473566400,0.60129999999999995],[1473652800,0.60129999999999995],[1473739200,0.60289999999999999],[1473825600,0.60229999999999995],[1473912000,0.60309999999999997],[1473998400,0.59960000000000002],[1474084800,0.58609999999999995],[1474171200,0.58609999999999995],[1474257600,0.58609999999999995],[1474344000,0.59130000000000005],[1474430400,0.58650000000000002],[1474516800,0.58630000000000004],[1474603200,0.58169999999999999],[1474689600,0.57530000000000003],[1474776000,0.57530000000000003],[1474862400,0.57530000000000003],[1474948800,0.58169999999999999],[1475035200,0.58799999999999997],[1475121600,0.54239999999999999],[1475208000,0.53590000000000004],[1475294400,0.50719999999999998],[1475380800,0.50719999999999998],[1475467200,0.50719999999999998],[1475553600,0.48130000000000001],[1475640000,0.497],[1475726400,0.50490000000000002],[1475812800,0.51990000000000003],[1475899200,0.51349999999999996],[1475985600,0.51349999999999996],[1476072000,0.51349999999999996],[1476158400,0.51519999999999999],[1476244800,0.50239999999999996],[1476331200,0.5091],[1476417600,0.51849999999999996],[1476504000,0.52370000000000005],[1476590400,0.52370000000000005],[1476676800,0.52370000000000005],[1476763200,0.51870000000000005],[1476849600,0.51690000000000003],[1476936000,0.51749999999999996],[1477022400,0.50649999999999995],[1477108800,0.50700000000000001],[1477195200,0.50700000000000001],[1477281600,0.50700000000000001],[1477368000,0.50890000000000002],[1477454400,0.51449999999999996],[1477540800,0.51490000000000002],[1477627200,0.52669999999999995],[1477713600,0.5444],[1477800000,0.5444],[1477886400,0.5444],[1477972800,0.54859999999999998],[1478059200,0.54530000000000001],[1478145600,0.54569999999999996],[1478232000,0.55510000000000004],[1478318400,0.56679999999999997],[1478404800,0.56679999999999997],[1478494800,0.56679999999999997],[1478581200,0.5625],[1478667600,0.57469999999999999],[1478754000,0.56989999999999996],[1478840400,0.57199999999999995],[1478926800,0.57430000000000003],[1479013200,0.57430000000000003],[1479099600,0.57430000000000003],[1479186000,0.58689999999999998],[1479272400,0.57540000000000002],[1479358800,0.56869999999999998],[1479445200,0.57420000000000004],[1479531600,0.57369999999999999],[1479618000,0.57369999999999999],[1479704400,0.57369999999999999],[1479790800,0.57630000000000003],[1479877200,0.58240000000000003],[1479963600,0.58020000000000005],[1480050000,0.58020000000000005],[1480136400,0.57110000000000005],[1480222800,0.57110000000000005],[1480309200,0.57110000000000005],[1480395600,0.54979999999999996],[1480482000,0.54690000000000005],[1480568400,0.54869999999999997],[1480654800,0.55930000000000002],[1480741200,0.55859999999999999],[1480827600,0.55859999999999999],[1480914000,0.55859999999999999],[1481000400,0.55979999999999996],[1481086800,0.55079999999999996],[1481173200,0.56330000000000002],[1481259600,0.56369999999999998],[1481346000,0.56089999999999995],[1481432400,0.56089999999999995],[1481518800,0.56089999999999995],[1481605200,0.56850000000000001],[1481691600,0.57730000000000004],[1481778000,0.58209999999999995],[1481864400,0.58199999999999996],[1481950800,0.57809999999999995],[1482037200,0.57809999999999995],[1482123600,0.57809999999999995],[1482210000,0.57430000000000003],[1482296400,0.57040000000000002],[1482382800,0.56950000000000001],[1482469200,0.57120000000000004],[1482555600,0.57279999999999998],[1482642000,0.57279999999999998],[1482728400,0.57279999999999998],[1482814800,0.57279999999999998],[1482901200,0.57279999999999998],[1482987600,0.57709999999999995],[1483074000,0.57609999999999995],[1483160400,0.57089999999999996],[1483246800,0.57089999999999996],[1483333200,0.57089999999999996],[1483419600,0.57089999999999996],[1483506000,0.57040000000000002],[1483592400,0.56689999999999996],[1483678800,0.56110000000000004],[1483765200,0.55879999999999996],[1483851600,0.55879999999999996],[1483938000,0.55879999999999996],[1484024400,0.55410000000000004],[1484110800,0.55220000000000002],[1484197200,0.54420000000000002],[1484283600,0.54930000000000001],[1484370000,0.54749999999999999],[1484456400,0.54749999999999999],[1484542800,0.54749999999999999],[1484629200,0.54749999999999999],[1484715600,0.55789999999999995],[1484802000,0.55910000000000004],[1484888400,0.56540000000000001],[1484974800,0.56440000000000001],[1485061200,0.56440000000000001],[1485147600,0.56440000000000001],[1485234000,0.56189999999999996],[1485320400,0.56089999999999995],[1485406800,0.55420000000000003],[1485493200,0.54879999999999995],[1485579600,0.5413],[1485666000,0.5413],[1485752400,0.5413],[1485838800,0.54869999999999997],[1485925200,0.55640000000000001],[1486011600,0.56410000000000005],[1486098000,0.56389999999999996],[1486184400,0.56830000000000003],[1486270800,0.56830000000000003],[1486357200,0.56830000000000003],[1486443600,0.56910000000000005],[1486530000,0.57169999999999999],[1486616400,0.56579999999999997],[1486702800,0.57110000000000005],[1486789200,0.56469999999999998],[1486875600,0.56469999999999998],[1486962000,0.56469999999999998],[1487048400,0.56810000000000005],[1487134800,0.5635],[1487221200,0.56410000000000005],[1487307600,0.56989999999999996],[1487394000,0.57740000000000002],[1487480400,0.57740000000000002],[1487566800,0.57740000000000002],[1487653200,0.57740000000000002],[1487739600,0.56320000000000003],[1487826000,0.56810000000000005],[1487912400,0.55910000000000004],[1487998800,0.56779999999999997],[1488085200,0.56779999999999997],[1488171600,0.56779999999999997],[1488258000,0.57130000000000003],[1488344400,0.57389999999999997],[1488430800,0.5786],[1488517200,0.5756],[1488603600,0.57609999999999995],[1488690000,0.57609999999999995],[1488776400,0.57609999999999995],[1488862800,0.57269999999999999],[1488949200,0.57020000000000004],[1489035600,0.57040000000000002],[1489122000,0.56569999999999998],[1489208400,0.57050000000000001],[1489294800,0.57050000000000001],[1489377600,0.57050000000000001],[1489464000,0.57140000000000002],[1489550400,0.57769999999999999],[1489636800,0.58069999999999999],[1489723200,0.57199999999999995],[1489809600,0.57940000000000003],[1489896000,0.57940000000000003],[1489982400,0.57940000000000003],[1490068800,0.5806],[1490155200,0.58289999999999997],[1490241600,0.58979999999999999],[1490328000,0.59109999999999996],[1490414400,0.58409999999999995],[1490500800,0.58409999999999995],[1490587200,0.58409999999999995],[1490673600,0.57920000000000005],[1490760000,0.57689999999999997],[1490846400,0.57720000000000005],[1490932800,0.57689999999999997],[1491019200,0.5736],[1491105600,0.5736],[1491192000,0.5736],[1491278400,0.58479999999999999],[1491364800,0.58819999999999995],[1491451200,0.59760000000000002],[1491537600,0.58050000000000002],[1491624000,0.58440000000000003],[1491710400,0.58440000000000003],[1491796800,0.58440000000000003],[1491883200,0.58799999999999997],[1491969600,0.59230000000000005],[1492056000,0.5958],[1492142400,0.60040000000000004],[1492228800,0.60040000000000004],[1492315200,0.60040000000000004],[1492401600,0.60040000000000004],[1492488000,0.60389999999999999],[1492574400,0.60760000000000003],[1492660800,0.60909999999999997],[1492747200,0.61270000000000002],[1492833600,0.61660000000000004],[1492920000,0.61660000000000004],[1493006400,0.61660000000000004],[1493092800,0.62019999999999997],[1493179200,0.62749999999999995],[1493265600,0.62460000000000004],[1493352000,0.62090000000000001],[1493438400,0.61060000000000003],[1493524800,0.61060000000000003],[1493611200,0.61060000000000003],[1493697600,0.61140000000000005],[1493784000,0.61950000000000005],[1493870400,0.62719999999999998],[1493956800,0.63349999999999995],[1494043200,0.6341],[1494129600,0.6341],[1494216000,0.6341],[1494302400,0.63160000000000005],[1494388800,0.63],[1494475200,0.62170000000000003],[1494561600,0.61939999999999995],[1494648000,0.60629999999999995],[1494734400,0.60629999999999995],[1494820800,0.60629999999999995],[1494907200,0.60129999999999995],[1494993600,0.59689999999999999],[1495080000,0.60329999999999995],[1495166400,0.59519999999999995],[1495252800,0.59899999999999998],[1495339200,0.59899999999999998],[1495425600,0.59899999999999998],[1495512000,0.60140000000000005],[1495598400,0.60050000000000003],[1495684800,0.60470000000000002],[1495771200,0.60840000000000005],[1495857600,0.60899999999999999],[1495944000,0.60899999999999999],[1496030400,0.60899999999999999],[1496116800,0.60899999999999999],[1496203200,0.61029999999999995],[1496289600,0.61370000000000002],[1496376000,0.60780000000000001],[1496462400,0.6018],[1496548800,0.6018],[1496635200,0.6018],[1496721600,0.60419999999999996],[1496808000,0.60109999999999997],[1496894400,0.59660000000000002],[1496980800,0.59360000000000002],[1497067200,0.59530000000000005],[1497153600,0.59530000000000005],[1497240000,0.59530000000000005],[1497326400,0.60299999999999998],[1497412800,0.60250000000000004],[1497499200,0.60609999999999997],[1497585600,0.60160000000000002],[1497672000,0.60829999999999995],[1497758400,0.60829999999999995],[1497844800,0.60829999999999995],[1497931200,0.61599999999999999],[1498017600,0.61199999999999999],[1498104000,0.61160000000000003],[1498190400,0.60950000000000004],[1498276800,0.60350000000000004],[1498363200,0.60350000000000004],[1498449600,0.60350000000000004],[1498536000,0.60260000000000002],[1498622400,0.59889999999999999],[1498708800,0.59609999999999996],[1498795200,0.59340000000000004],[1498881600,0.59379999999999999],[1498968000,0.59379999999999999],[1499054400,0.59379999999999999],[1499140800,0.5887],[1499227200,0.5887],[1499313600,0.84630000000000005],[1499400000,0.85240000000000005],[1499486400,0.84819999999999995],[1499572800,0.84819999999999995],[1499659200,0.84819999999999995],[1499745600,0.84970000000000001],[1499832000,0.85799999999999998],[1499918400,0.86739999999999995],[1500004800,0.86919999999999997],[1500091200,0.86339999999999995],[1500177600,0.86339999999999995],[1500264000,0.86339999999999995],[1500350400,0.85729999999999995],[1500436800,0.84630000000000005],[1500523200,0.84299999999999997],[1500609600,0.84199999999999997],[1500696000,0.84799999999999998],[1500782400,0.84799999999999998],[1500868800,0.84799999999999998],[1500955200,0.85809999999999997],[1501041600,0.86029999999999995],[1501128000,0.83309999999999995],[1501214400,0.83689999999999998],[1501300800,0.80510000000000004],[1501387200,0.80510000000000004],[1501473600,0.80510000000000004],[1501560000,0.78339999999999999],[1501646400,0.78539999999999999],[1501732800,0.77629999999999999],[1501819200,0.78059999999999996],[1501905600,0.78510000000000002],[1501992000,0.78510000000000002],[1502078400,0.78510000000000002],[1502164800,0.78220000000000001],[1502251200,0.77939999999999998],[1502337600,0.79730000000000001],[1502424000,0.79110000000000003],[1502510400,0.78510000000000002],[1502596800,0.78510000000000002],[1502683200,0.78510000000000002],[1502769600,0.78549999999999998],[1502856000,0.78900000000000003],[1502942400,0.79669999999999996],[1503028800,0.79210000000000003],[1503115200,0.79610000000000003],[1503201600,0.79610000000000003],[1503288000,0.79610000000000003],[1503374400,0.78979999999999995],[1503460800,0.79310000000000003],[1503547200,0.77839999999999998],[1503633600,0.76919999999999999],[1503720000,0.76170000000000004],[1503806400,0.76170000000000004],[1503892800,0.76170000000000004],[1503979200,0.75619999999999998],[1504065600,0.75939999999999996],[1504152000,0.76719999999999999],[1504238400,0.75980000000000003],[1504324800,0.75860000000000005],[1504411200,0.75860000000000005],[1504497600,0.75860000000000005],[1504584000,0.75860000000000005],[1504670400,0.75649999999999995],[1504756800,0.76739999999999997],[1504843200,0.72270000000000001],[1504929600,0.75829999999999997],[1505016000,0.75829999999999997],[1505102400,0.75829999999999997],[1505188800,0.75190000000000001],[1505275200,0.74990000000000001],[1505361600,0.74760000000000004],[1505448000,0.74780000000000002],[1505534400,0.74460000000000004],[1505620800,0.74460000000000004],[1505707200,0.74460000000000004],[1505793600,0.74380000000000002],[1505880000,0.7359],[1505966400,0.73870000000000002],[1506052800,0.74150000000000005],[1506139200,0.75329999999999997],[1506225600,0.75329999999999997],[1506312000,0.75329999999999997],[1506398400,0.76219999999999999],[1506484800,0.75749999999999995],[1506571200,0.74709999999999999],[1506657600,0.74760000000000004],[1506744000,0.74029999999999996],[1506830400,0.74029999999999996],[1506916800,0.74029999999999996],[1507003200,0.74080000000000001],[1507089600,0.74239999999999995],[1507176000,0.75329999999999997],[1507262400,0.73650000000000004],[1507348800,0.7389],[1507435200,0.7389],[1507521600,0.7389],[1507608000,0.74029999999999996],[1507694400,0.73419999999999996],[1507780800,0.74199999999999999],[1507867200,0.72689999999999999],[1507953600,0.72519999999999996],[1508040000,0.72519999999999996],[1508126400,0.72519999999999996],[1508212800,0.72750000000000004],[1508299200,0.73609999999999998],[1508385600,0.73870000000000002],[1508472000,0.74019999999999997],[1508558400,0.74660000000000004],[1508644800,0.74660000000000004],[1508731200,0.74660000000000004],[1508817600,0.753],[1508904000,0.74729999999999996],[1508990400,0.74170000000000003],[1509076800,0.75090000000000001],[1509163200,0.76649999999999996],[1509249600,0.76649999999999996],[1509336000,0.76649999999999996],[1509422400,0.73799999999999999],[1509508800,0.73350000000000004],[1509595200,0.72640000000000005],[1509681600,0.72030000000000005],[1509768000,0.71589999999999998],[1509854400,0.71589999999999998],[1509944400,0.71589999999999998],[1510030800,0.7107],[1510117200,0.71619999999999995],[1510203600,0.71009999999999995],[1510290000,0.71560000000000001],[1510376400,0.71240000000000003],[1510462800,0.71240000000000003],[1510549200,0.71240000000000003],[1510635600,0.70730000000000004],[1510722000,0.70689999999999997],[1510808400,0.69940000000000002],[1510894800,0.70050000000000001],[1510981200,0.70369999999999999],[1511067600,0.70369999999999999],[1511154000,0.70369999999999999],[1511240400,0.70069999999999999],[1511326800,0.69569999999999999],[1511413200,0.69450000000000001],[1511499600,0.69450000000000001],[1511586000,0.68879999999999997],[1511672400,0.68879999999999997],[1511758800,0.68879999999999997],[1511845200,0.69550000000000001],[1511931600,0.70189999999999997],[1512018000,0.71250000000000002],[1512104400,0.7177],[1512190800,0.71160000000000001],[1512277200,0.71160000000000001],[1512363600,0.71160000000000001],[1512450000,0.71760000000000002],[1512536400,0.70940000000000003],[1512622800,0.69179999999999997],[1512709200,0.6956],[1512795600,0.68930000000000002],[1512882000,0.68930000000000002],[1512968400,0.68930000000000002],[1513054800,0.6915],[1513141200,0.69699999999999995],[1513227600,0.69950000000000001],[1513314000,0.70250000000000001],[1513400400,0.70760000000000001],[1513486800,0.70760000000000001],[1513573200,0.70760000000000001],[1513659600,0.70289999999999997],[1513746000,0.70130000000000003],[1513832400,0.69779999999999998],[1513918800,0.69159999999999999],[1514005200,0.68789999999999996],[1514091600,0.68789999999999996],[1514178000,0.68789999999999996],[1514264400,0.68789999999999996],[1514350800,0.69240000000000002],[1514437200,0.69399999999999995],[1514523600,0.67769999999999997],[1514610000,0.67989999999999995],[1514696400,0.67989999999999995],[1514782800,0.67989999999999995],[1514869200,0.67989999999999995],[1514955600,0.67210000000000003],[1515042000,0.65910000000000002],[1515128400,0.66520000000000001],[1515214800,0.66610000000000003],[1515301200,0.66610000000000003],[1515387600,0.66610000000000003],[1515474000,0.6754],[1515560400,0.67430000000000001],[1515646800,0.66639999999999999],[1515733200,0.67169999999999996],[1515819600,0.67190000000000005],[1515906000,0.67190000000000005],[1515992400,0.67190000000000005],[1516078800,0.67190000000000005],[1516165200,0.67259999999999998],[1516251600,0.65980000000000005],[1516338000,0.65810000000000002],[1516424400,0.64780000000000004],[1516510800,0.64780000000000004],[1516597200,0.64780000000000004],[1516683600,0.63990000000000002],[1516770000,0.62690000000000001],[1516856400,0.62839999999999996],[1516942800,0.64059999999999995],[1517029200,0.6321],[1517115600,0.6321],[1517202000,0.6321],[1517288400,0.62809999999999999],[1517374800,0.62639999999999996],[1517461200,0.63039999999999996],[1517547600,0.62670000000000003],[1517634000,0.6401],[1517720400,0.6401],[1517806800,0.6401],[1517893200,0.63649999999999995],[1517979600,0.66290000000000004],[1518066000,0.65980000000000005],[1518152400,0.65129999999999999],[1518238800,0.65410000000000001],[1518325200,0.65410000000000001],[1518411600,0.65410000000000001],[1518498000,0.65129999999999999],[1518584400,0.63859999999999995],[1518670800,0.62980000000000003],[1518757200,0.63400000000000001],[1518843600,0.62649999999999995],[1518930000,0.62649999999999995],[1519016400,0.62649999999999995],[1519102800,0.62649999999999995],[1519189200,0.62549999999999994],[1519275600,0.62919999999999998],[1519362000,0.626],[1519448400,0.62890000000000001],[1519534800,0.62890000000000001],[1519621200,0.62890000000000001],[1519707600,0.62309999999999999],[1519794000,0.62150000000000005],[1519880400,0.62849999999999995],[1519966800,0.6149],[1520053200,0.59850000000000003],[1520139600,0.59850000000000003],[1520226000,0.59850000000000003],[1520312400,0.62219999999999998],[1520398800,0.64380000000000004],[1520485200,0.63649999999999995],[1520571600,0.64419999999999999],[1520658000,0.65059999999999996],[1520744400,0.65059999999999996],[1520827200,0.65059999999999996],[1520913600,0.6351],[1521000000,0.6321],[1521086400,0.59799999999999998],[1521172800,0.58999999999999997],[1521259200,0.5917],[1521345600,0.5917],[1521432000,0.5917],[1521518400,0.58930000000000005],[1521604800,0.59189999999999998],[1521691200,0.59219999999999995],[1521777600,0.5927],[1521864000,0.59019999999999995],[1521950400,0.59019999999999995],[1522036800,0.59019999999999995],[1522123200,0.59840000000000004],[1522209600,0.60719999999999996],[1522296000,0.61929999999999996],[1522382400,0.61519999999999997],[1522468800,0.61519999999999997],[1522555200,0.61519999999999997],[1522641600,0.61519999999999997],[1522728000,0.61770000000000003],[1522814400,0.62280000000000002],[1522900800,0.61899999999999999],[1522987200,0.61260000000000003],[1523073600,0.60809999999999997],[1523160000,0.60809999999999997],[1523246400,0.60809999999999997],[1523332800,0.60489999999999999],[1523419200,0.60289999999999999],[1523505600,0.6008],[1523592000,0.58789999999999998],[1523678400,0.59650000000000003],[1523764800,0.59650000000000003],[1523851200,0.59650000000000003],[1523937600,0.59460000000000002],[1524024000,0.58760000000000001],[1524110400,0.58279999999999998],[1524196800,0.57089999999999996],[1524283200,0.5625],[1524369600,0.5625],[1524456000,0.5625],[1524542400,0.57120000000000004],[1524628800,0.57169999999999999],[1524715200,0.5645],[1524801600,0.57899999999999996],[1524888000,0.55189999999999995],[1524974400,0.55189999999999995],[1525060800,0.55189999999999995],[1525147200,0.55379999999999996],[1525233600,0.55189999999999995],[1525320000,0.55259999999999998],[1525406400,0.55730000000000002],[1525492800,0.56979999999999997],[1525579200,0.56979999999999997],[1525665600,0.56979999999999997],[1525752000,0.56659999999999999],[1525838400,0.56669999999999998],[1525924800,0.56379999999999997],[1526011200,0.56510000000000005],[1526097600,0.5635],[1526184000,0.5635],[1526270400,0.5635],[1526356800,0.56240000000000001],[1526443200,0.56030000000000002],[1526529600,0.55510000000000004],[1526616000,0.55669999999999997],[1526702400,0.55859999999999999],[1526788800,0.55859999999999999],[1526875200,0.55859999999999999],[1526961600,0.56359999999999999],[1527048000,0.56010000000000004],[1527134400,0.55459999999999998],[1527220800,0.53739999999999999],[1527307200,0.54359999999999997],[1527393600,0.54359999999999997],[1527480000,0.54359999999999997],[1527566400,0.54359999999999997],[1527652800,0.53849999999999998],[1527739200,0.54300000000000004],[1527825600,0.5353],[1527912000,0.53000000000000003],[1527998400,0.53000000000000003],[1528084800,0.53000000000000003],[1528171200,0.53010000000000002],[1528257600,0.53359999999999996],[1528344000,0.53620000000000001],[1528430400,0.54349999999999998],[1528516800,0.55000000000000004],[1528603200,0.55000000000000004],[1528689600,0.55000000000000004],[1528776000,0.55769999999999997],[1528862400,0.56530000000000002],[1528948800,0.56289999999999996],[1529035200,0.56759999999999999],[1529121600,0.56679999999999997],[1529208000,0.56679999999999997],[1529294400,0.56679999999999997],[1529380800,0.56950000000000001],[1529467200,0.57530000000000003],[1529553600,0.58160000000000001],[1529640000,0.58350000000000002],[1529726400,0.57130000000000003],[1529812800,0.57130000000000003],[1529899200,0.57130000000000003],[1529985600,0.57479999999999998],[1530072000,0.5756],[1530158400,0.58550000000000002],[1530244800,0.59409999999999996],[1530331200,0.59809999999999997],[1530417600,0.59809999999999997],[1530504000,0.59809999999999997],[1530590400,0.58779999999999999],[1530676800,0.81059999999999999],[1530763200,0.81059999999999999],[1530849600,0.81320000000000003],[1530936000,0.81189999999999996],[1531022400,0.81189999999999996],[1531108800,0.81189999999999996],[1531195200,0.81899999999999995],[1531281600,0.81930000000000003],[1531368000,0.81830000000000003],[1531454400,0.81669999999999998],[1531540800,0.8306],[1531627200,0.8306],[1531713600,0.8306],[1531800000,0.83309999999999995],[1531886400,0.82850000000000001],[1531972800,0.83409999999999995],[1532059200,0.84199999999999997],[1532145600,0.84209999999999996],[1532232000,0.84209999999999996],[1532318400,0.84209999999999996],[1532404800,0.82389999999999997],[1532491200,0.82469999999999999],[1532577600,0.8327],[1532664000,0.81820000000000004],[1532750400,0.83160000000000001],[1532836800,0.83160000000000001],[1532923200,0.83160000000000001],[1533009600,0.81769999999999998],[1533096000,0.82599999999999996],[1533182400,0.79249999999999998],[1533268800,0.80900000000000005],[1533355200,0.82320000000000004],[1533441600,0.82320000000000004],[1533528000,0.82320000000000004],[1533614400,0.82640000000000002],[1533700800,0.82999999999999996],[1533787200,0.8296],[1533873600,0.82020000000000004],[1533960000,0.81210000000000004],[1534046400,0.81210000000000004],[1534132800,0.81210000000000004],[1534219200,0.82210000000000005],[1534305600,0.83040000000000003],[1534392000,0.82820000000000005],[1534478400,0.83250000000000002],[1534564800,0.83460000000000001],[1534651200,0.83460000000000001],[1534737600,0.83460000000000001],[1534824000,0.83819999999999995],[1534910400,0.84589999999999999],[1534996800,0.83889999999999998],[1535083200,0.8327],[1535169600,0.82440000000000002],[1535256000,0.82440000000000002],[1535342400,0.82440000000000002],[1535428800,0.82809999999999995],[1535515200,0.82509999999999994],[1535601600,0.82369999999999999],[1535688000,0.82089999999999996],[1535774400,0.81899999999999995],[1535860800,0.81899999999999995],[1535947200,0.81899999999999995],[1536033600,0.81899999999999995],[1536120000,0.81179999999999997],[1536206400,0.83030000000000004],[1536292800,0.83540000000000003],[1536379200,0.84189999999999998],[1536465600,0.84189999999999998],[1536552000,0.84189999999999998],[1536638400,0.85189999999999999],[1536724800,0.85399999999999998],[1536811200,0.85329999999999995],[1536897600,0.85670000000000002],[1536984000,0.85129999999999995],[1537070400,0.85129999999999995],[1537156800,0.85129999999999995],[1537243200,0.84060000000000001],[1537329600,0.83540000000000003],[1537416000,0.8407],[1537502400,0.83489999999999998],[1537588800,0.83389999999999997],[1537675200,0.83389999999999997],[1537761600,0.83389999999999997],[1537848000,0.81950000000000001],[1537934400,0.81699999999999995],[1538020800,0.81999999999999995],[1538107200,0.81310000000000004],[1538193600,0.81430000000000002],[1538280000,0.81430000000000002],[1538366400,0.81430000000000002],[1538452800,0.82210000000000005],[1538539200,0.81489999999999996],[1538625600,0.81930000000000003],[1538712000,0.81320000000000003],[1538798400,0.80789999999999995],[1538884800,0.80789999999999995],[1538971200,0.80789999999999995],[1539057600,0.81899999999999995],[1539144000,0.78839999999999999],[1539230400,0.80230000000000001],[1539316800,0.7964],[1539403200,0.78820000000000001],[1539489600,0.78820000000000001],[1539576000,0.78820000000000001],[1539662400,0.78979999999999995],[1539748800,0.78849999999999998],[1539835200,0.78149999999999997],[1539921600,0.77859999999999996],[1540008000,0.77769999999999995],[1540094400,0.77769999999999995],[1540180800,0.77769999999999995],[1540267200,0.77710000000000001],[1540353600,0.79059999999999997],[1540440000,0.78959999999999997],[1540526400,0.79979999999999996],[1540612800,0.72519999999999996],[1540699200,0.72519999999999996],[1540785600,0.72519999999999996],[1540872000,0.72119999999999995],[1540958400,0.75490000000000002],[1541044800,0.75129999999999997],[1541131200,0.76339999999999997],[1541217600,0.76590000000000003],[1541304000,0.76590000000000003],[1541394000,0.76590000000000003],[1541480400,0.75360000000000005],[1541566800,0.73999999999999999],[1541653200,0.73099999999999998],[1541739600,0.7419],[1541826000,0.74690000000000001],[1541912400,0.74690000000000001],[1541998800,0.74690000000000001],[1542085200,0.74260000000000004],[1542171600,0.74350000000000005],[1542258000,0.75309999999999999],[1542344400,0.75580000000000003],[1542430800,0.76539999999999997],[1542517200,0.76539999999999997],[1542603600,0.76539999999999997],[1542690000,0.76439999999999997],[1542776400,0.78100000000000003],[1542862800,0.76700000000000002],[1542949200,0.76700000000000002],[1543035600,0.77549999999999997],[1543122000,0.77549999999999997],[1543208400,0.77549999999999997],[1543294800,0.77729999999999999],[1543381200,0.77810000000000001],[1543467600,0.78349999999999997],[1543554000,0.77300000000000002],[1543640400,0.77110000000000001],[1543726800,0.77110000000000001],[1543813200,0.77110000000000001],[1543899600,0.79630000000000001],[1543986000,0.78839999999999999],[1544072400,0.78839999999999999],[1544158800,0.81259999999999999],[1544245200,0.8125],[1544331600,0.8125],[1544418000,0.8125],[1544504400,0.79810000000000003],[1544590800,0.8034],[1544677200,0.79379999999999995],[1544763600,0.79479999999999995],[1544850000,0.79900000000000004],[1544936400,0.79900000000000004],[1545022800,0.79900000000000004],[1545109200,0.82569999999999999],[1545195600,0.83279999999999998],[1545282000,0.83520000000000005],[1545368400,0.87370000000000003],[1545454800,0.86129999999999995],[1545541200,0.86129999999999995],[1545627600,0.86129999999999995],[1545714000,0.85560000000000003],[1545800400,0.85560000000000003],[1545886800,0.87450000000000006],[1545973200,0.89119999999999999],[1546059600,0.86929999999999996],[1546146000,0.86929999999999996],[1546232400,0.86929999999999996],[1546318800,0.86839999999999995],[1546405200,0.86839999999999995],[1546491600,0.85089999999999999],[1546578000,0.8327],[1546664400,0.82740000000000002],[1546750800,0.82740000000000002],[1546837200,0.82740000000000002],[1546923600,0.82789999999999997],[1547010000,0.82010000000000005],[1547096400,0.81210000000000004],[1547182800,0.81979999999999997],[1547269200,0.82269999999999999],[1547355600,0.82269999999999999],[1547442000,0.82269999999999999],[1547528400,0.83179999999999998],[1547614800,0.82599999999999996],[1547701200,0.81940000000000002],[1547787600,0.82799999999999996],[1547874000,0.84119999999999995],[1547960400,0.84119999999999995],[1548046800,0.84119999999999995],[1548133200,0.84119999999999995],[1548219600,0.84519999999999995],[1548306000,0.84360000000000002],[1548392400,0.8518],[1548478800,0.85170000000000001],[1548565200,0.85170000000000001],[1548651600,0.85170000000000001],[1548738000,0.84699999999999998],[1548824400,0.85629999999999995],[1548910800,0.86370000000000002],[1548997200,0.85499999999999998],[1549083600,0.85419999999999996],[1549170000,0.85419999999999996],[1549256400,0.85419999999999996],[1549342800,0.84519999999999995],[1549429200,0.92249999999999999],[1549515600,0.90920000000000001],[1549602000,0.90820000000000001],[1549688400,0.90959999999999996],[1549774800,0.90959999999999996],[1549861200,0.90959999999999996],[1549947600,0.90290000000000004],[1550034000,0.90949999999999998],[1550120400,0.89300000000000002],[1550206800,0.89549999999999996],[1550293200,0.90110000000000001],[1550379600,0.90110000000000001],[1550466000,0.90110000000000001],[1550552400,0.90110000000000001],[1550638800,0.8992],[1550725200,0.89649999999999996],[1550811600,0.89610000000000001],[1550898000,0.90249999999999997],[1550984400,0.90249999999999997],[1551070800,0.90249999999999997],[1551157200,0.90190000000000003],[1551243600,0.89729999999999999],[1551330000,0.88970000000000005],[1551416400,0.88480000000000003],[1551502800,0.88839999999999997],[1551589200,0.88839999999999997],[1551675600,0.88839999999999997],[1551762000,0.87590000000000001],[1551848400,0.87170000000000003],[1551934800,0.86519999999999997],[1552021200,0.85460000000000003],[1552107600,0.85750000000000004],[1552194000,0.85750000000000004],[1552276800,0.85750000000000004],[1552363200,0.83320000000000005],[1552449600,0.83179999999999998],[1552536000,0.82130000000000003],[1552622400,0.83309999999999995],[1552708800,0.83499999999999996],[1552795200,0.83499999999999996],[1552881600,0.83499999999999996],[1552968000,0.8387],[1553054400,0.83020000000000005],[1553140800,0.8266],[1553227200,0.84750000000000003],[1553313600,0.82489999999999997],[1553400000,0.82489999999999997],[1553486400,0.82489999999999997],[1553572800,0.8226],[1553659200,0.83099999999999996],[1553745600,0.84560000000000002],[1553832000,0.84650000000000003],[1553918400,0.85750000000000004],[1554004800,0.85750000000000004],[1554091200,0.85750000000000004],[1554177600,0.85580000000000001],[1554264000,0.84660000000000002],[1554350400,0.85340000000000005],[1554436800,0.85809999999999997],[1554523200,0.86939999999999995],[1554609600,0.86939999999999995],[1554696000,0.86939999999999995],[1554782400,0.85499999999999998],[1554868800,0.84819999999999995],[1554955200,0.85260000000000002],[1555041600,0.85740000000000005],[1555128000,0.86339999999999995],[1555214400,0.86339999999999995],[1555300800,0.86339999999999995],[1555387200,0.86660000000000004],[1555473600,0.86819999999999997],[1555560000,0.86339999999999995],[1555646400,0.86109999999999998],[1555732800,0.86109999999999998],[1555819200,0.86109999999999998],[1555905600,0.86109999999999998],[1555992000,0.85880000000000001],[1556078400,0.85160000000000002],[1556164800,0.85350000000000004],[1556251200,0.83550000000000002],[1556337600,0.83579999999999999],[1556424000,0.83579999999999999],[1556510400,0.83579999999999999],[1556596800,0.83309999999999995],[1556683200,0.7873],[1556769600,0.7964],[1556856000,0.79669999999999996],[1556942400,0.79649999999999999],[1557028800,0.79649999999999999],[1557115200,0.79649999999999999],[1557201600,0.79710000000000003],[1557288000,0.79039999999999999],[1557374400,0.78239999999999998],[1557460800,0.76900000000000002],[1557547200,0.77010000000000001],[1557633600,0.77010000000000001],[1557720000,0.77010000000000001],[1557806400,0.75849999999999995],[1557892800,0.76729999999999998],[1557979200,0.77510000000000001],[1558065600,0.78159999999999996],[1558152000,0.77600000000000002],[1558238400,0.77600000000000002],[1558324800,0.77600000000000002],[1558411200,0.7732],[1558497600,0.78139999999999998],[1558584000,0.78049999999999997],[1558670400,0.7782],[1558756800,0.77690000000000003],[1558843200,0.77690000000000003],[1558929600,0.77690000000000003],[1559016000,0.77690000000000003],[1559102400,0.76500000000000001],[1559188800,0.76939999999999997],[1559275200,0.76600000000000001],[1559361600,0.76300000000000001],[1559448000,0.76300000000000001],[1559534400,0.76300000000000001],[1559620800,0.77129999999999999],[1559707200,0.79169999999999996],[1559793600,0.79479999999999995],[1559880000,0.79720000000000002],[1559966400,0.79779999999999995],[1560052800,0.79779999999999995],[1560139200,0.79779999999999995],[1560225600,0.77569999999999995],[1560312000,0.7883],[1560398400,0.79079999999999995],[1560484800,0.79310000000000003],[1560571200,0.7913],[1560657600,0.7913],[1560744000,0.7913],[1560830400,0.79430000000000001],[1560916800,0.79790000000000005],[1561003200,0.80230000000000001],[1561089600,0.81230000000000002],[1561176000,0.80610000000000004],[1561262400,0.80610000000000004],[1561348800,0.80610000000000004],[1561435200,0.80520000000000003],[1561521600,0.80630000000000002],[1561608000,0.80089999999999995],[1561694400,0.80549999999999999],[1561780800,0.80130000000000001],[1561867200,0.80130000000000001],[1561953600,0.80130000000000001],[1562040000,0.79710000000000003],[1562126400,0.54859999999999998],[1562212800,null],[1563508800,0.56710000000000005],[1563595200,0.5696],[1563681600,0.5696],[1563768000,0.5696],[1563854400,0.57369999999999999],[1563940800,0.58460000000000001],[1564027200,null],[1570766400,0.52510000000000001],[1570852800,0.53749999999999998],[1570939200,0.53749999999999998],[1571025600,0.53749999999999998],[1571112000,0.54200000000000004],[1571198400,0.54710000000000003],[1571284800,0.54420000000000002],[1571371200,0.54990000000000006],[1571457600,0.55469999999999997],[1571544000,0.55469999999999997],[1571630400,0.55469999999999997],[1571716800,0.55679999999999996],[1571803200,0.56059999999999999],[1571889600,0.56000000000000005],[1571976000,0.55210000000000004],[1572062400,0.56230000000000002],[1572148800,0.56230000000000002],[1572235200,0.56230000000000002],[1572321600,0.57079999999999997],[1572408000,0.63700000000000001],[1572494400,0.6321],[1572580800,0.63519999999999999],[1572667200,0.625],[1572753600,0.625],[1572843600,0.625],[1572930000,0.63629999999999998],[1573016400,0.65639999999999998],[1573102800,0.66769999999999996],[1573189200,0.67359999999999998],[1573275600,0.68069999999999997],[1573362000,0.68069999999999997],[1573448400,0.68069999999999997],[1573534800,0.67159999999999997],[1573621200,0.67600000000000005],[1573707600,0.66910000000000003],[1573794000,0.6623],[1573880400,0.66300000000000003],[1573966800,0.66300000000000003],[1574053200,0.66300000000000003],[1574139600,0.66800000000000004],[1574226000,0.66269999999999996],[1574312400,0.6623],[1574398800,0.66310000000000002],[1574485200,0.66659999999999997],[1574571600,0.66659999999999997],[1574658000,0.66659999999999997],[1574744400,0.6583],[1574830800,0.66180000000000005],[1574917200,0.65400000000000003],[1575003600,0.65400000000000003],[1575090000,0.64910000000000001],[1575176400,0.64910000000000001],[1575262800,0.64910000000000001],[1575349200,0.6482],[1575435600,0.63990000000000002],[1575522000,0.63849999999999996],[1575608400,0.63539999999999996],[1575694800,0.62960000000000005],[1575781200,0.62960000000000005],[1575867600,0.62960000000000005],[1575954000,0.60750000000000004],[1576040400,0.59899999999999998],[1576126800,0.60650000000000004],[1576213200,0.61619999999999997],[1576299600,0.61140000000000005],[1576386000,0.61140000000000005],[1576472400,0.61140000000000005],[1576558800,0.62629999999999997],[1576645200,0.62580000000000002],[1576731600,0.62590000000000001],[1576818000,0.61739999999999995],[1576904400,0.61580000000000001],[1576990800,0.61580000000000001],[1577077200,0.61580000000000001],[1577163600,0.59719999999999995],[1577250000,0.5948],[1577336400,0.5948],[1577422800,0.59150000000000003],[1577509200,0.59599999999999997],[1577595600,0.59599999999999997],[1577682000,0.59599999999999997],[1577768400,0.59409999999999996],[1577854800,0.58250000000000002],[1577941200,0.58250000000000002],[1578027600,0.57850000000000001],[1578114000,0.57630000000000003],[1578200400,0.57630000000000003],[1578286800,0.57630000000000003],[1578373200,0.57179999999999997],[1578459600,0.56430000000000002],[1578546000,0.57540000000000002],[1578632400,0.57330000000000003],[1578718800,0.58540000000000003],[1578805200,0.58540000000000003],[1578891600,0.58540000000000003],[1578978000,0.59960000000000002],[1579064400,0.59519999999999995],[1579150800,0.59330000000000005],[1579237200,0.59189999999999998],[1579323600,0.58579999999999999],[1579410000,0.58579999999999999],[1579496400,0.58579999999999999],[1579582800,0.58579999999999999],[1579669200,0.58040000000000003],[1579755600,0.58260000000000001],[1579842000,0.57930000000000004],[1579928400,0.57989999999999997],[1580014800,0.57989999999999997],[1580101200,0.57989999999999997],[1580187600,0.57150000000000001],[1580274000,0.56979999999999997],[1580360400,0.56420000000000003],[1580446800,0.57110000000000005],[1580533200,0.56859999999999999],[1580619600,0.56859999999999999],[1580706000,0.56859999999999999],[1580792400,0.5595],[1580878800,0.56459999999999999],[1580965200,0.5484],[1581051600,0.54300000000000004],[1581138000,0.53449999999999998],[1581224400,0.53449999999999998],[1581310800,0.53449999999999998],[1581397200,0.52759999999999996],[1581483600,0.52529999999999999],[1581570000,0.53239999999999998],[1581656400,0.5262],[1581742800,null],[1582174800,0.51900000000000002],[1582261200,0.51339999999999997],[1582347600,0.51319999999999999],[1582434000,0.51319999999999999],[1582520400,0.51319999999999999],[1582606800,0.51180000000000003],[1582693200,null],[1582866000,0.51249999999999996],[1582952400,0.52280000000000004],[1583038800,0.52280000000000004],[1583125200,0.52280000000000004],[1583211600,0.51800000000000002],[1583298000,0.50590000000000002],[1583384400,0.51480000000000004],[1583470800,0.49959999999999999],[1583557200,null],[1583899200,0.54000000000000004],[1583985600,0.54110000000000003],[1584072000,0.53900000000000003],[1584158400,0.57050000000000001],[1584244800,0.57050000000000001],[1584331200,0.57050000000000001],[1584417600,0.55379999999999996],[1584504000,0.5554],[1584590400,0.52459999999999996],[1584676800,0.54290000000000005],[1584763200,0.51900000000000002],[1584849600,0.51900000000000002],[1584936000,0.51900000000000002],[1585022400,0.49940000000000001],[1585108800,0.5323],[1585195200,0.53039999999999998],[1585281600,0.56020000000000003],[1585368000,0.54079999999999995],[1585454400,0.54079999999999995],[1585540800,0.54079999999999995],[1585627200,0.53280000000000005],[1585713600,0.50749999999999995],[1585800000,0.4985],[1585886400,0.502],[1585972800,0.4839],[1586059200,0.4839],[1586145600,0.4839],[1586232000,0.49830000000000002],[1586318400,0.52100000000000002],[1586404800,0.53739999999999999],[1586491200,0.53049999999999997],[1586577600,0.53049999999999997],[1586664000,0.53049999999999997],[1586750400,0.53049999999999997],[1586836800,0.50560000000000005],[1586923200,0.49530000000000002],[1587009600,null],[1587182400,0.49790000000000001],[1587268800,0.49790000000000001],[1587355200,0.49790000000000001],[1587441600,0.48170000000000002],[1587528000,null],[1587614400,0.48880000000000001],[1587700800,0.50800000000000001],[1587787200,0.51849999999999996],[1587873600,0.51849999999999996],[1587960000,0.51849999999999996],[1588046400,0.5373],[1588132800,0.54379999999999995],[1588219200,0.55620000000000003],[1588305600,0.55610000000000004],[1588392000,0.55479999999999996],[1588478400,0.55479999999999996],[1588564800,0.55479999999999996],[1588651200,0.55889999999999995],[1588737600,0.50229999999999997],[1588824000,null],[1588996800,0.4723],[1589083200,0.4723],[1589169600,0.4723],[1589256000,null],[1589860800,0.46629999999999999],[1589947200,null],[1591416000,0.46929999999999999],[1591502400,0.46929999999999999],[1591588800,0.46929999999999999],[1591675200,0.46729999999999999],[1591761600,0.46689999999999998],[1591848000,null],[1593489600,0.44879999999999998],[1593576000,0.45179999999999998],[1593662400,0.44869999999999999],[1593748800,null],[1625284800,1.143],[1625371200,1.143],[1625457600,1.143],[1625544000,1.143],[1625630400,1.1479999999999999],[1625716800,1.1459999999999999],[1625803200,1.1120000000000001],[1625889600,1.1339999999999999],[1625976000,1.1339999999999999],[1626062400,1.1339999999999999],[1626148800,1.137],[1626235200,1.139],[1626321600,1.143],[1626408000,1.1240000000000001],[1626494400,1.137],[1626580800,1.137],[1626667200,1.137],[1626753600,1.1240000000000001],[1626840000,1.1100000000000001],[1626926400,1.105],[1627012800,1.091],[1627099200,1.0840000000000001],[1627185600,1.0840000000000001],[1627272000,1.0840000000000001],[1627358400,1.0840000000000001],[1627444800,1.077],[1627531200,1.071],[1627617600,1.0740000000000001],[1627704000,1.0600000000000001],[1627790400,1.0600000000000001],[1627876800,1.0600000000000001],[1627963200,1.0649999999999999],[1628049600,1.077],[1628136000,1.0840000000000001],[1628222400,1.0669999999999999],[1628308800,1.0580000000000001],[1628395200,1.0580000000000001],[1628481600,1.0580000000000001],[1628568000,1.0469999999999999],[1628654400,1.0620000000000001],[1628740800,1.083],[1628827200,1.083],[1628913600,1.0960000000000001],[1629000000,1.0960000000000001],[1629086400,1.0960000000000001],[1629172800,1.109],[1629259200,1.1000000000000001],[1629345600,1.0960000000000001],[1629432000,1.0860000000000001],[1629518400,1.089],[1629604800,1.089],[1629691200,1.089],[1629777600,1.0860000000000001],[1629864000,1.079],[1629950400,1.0880000000000001],[1630036800,1.0860000000000001],[1630123200,1.087],[1630209600,1.087],[1630296000,1.087],[1630382400,1.083],[1630468800,1.0640000000000001],[1630555200,1.0589999999999999],[1630641600,1.0649999999999999],[1630728000,1.0569999999999999],[1630814400,1.0569999999999999],[1630900800,1.0569999999999999],[1630987200,1.0569999999999999],[1631073600,1.0549999999999999],[1631160000,1.048],[1631246400,1.069],[1631332800,1.05],[1631419200,1.05],[1631505600,1.05],[1631592000,1.052],[1631678400,1.0429999999999999],[1631764800,1.0449999999999999],[1631851200,1.0129999999999999],[1631937600,1.008],[1632024000,1.008],[1632110400,1.008],[1632196800,1.0189999999999999],[1632283200,1.018],[1632369600,1.01],[1632456000,0.99439999999999995],[1632542400,0.99409999999999998],[1632628800,0.99409999999999998],[1632715200,0.99409999999999998],[1632801600,0.98860000000000003],[1632888000,0.98740000000000006],[1632974400,1.0049999999999999],[1633060800,0.97709999999999997],[1633147200,0.98089999999999999],[1633233600,0.98089999999999999],[1633320000,0.98089999999999999],[1633406400,1.002],[1633492800,0.98839999999999995],[1633579200,0.99119999999999997],[1633665600,0.99480000000000002],[1633752000,0.99309999999999998],[1633838400,0.99309999999999998],[1633924800,0.99309999999999998],[1634011200,0.98950000000000005],[1634097600,0.98860000000000003],[1634184000,0.96789999999999998],[1634270400,0.98399999999999999],[1634356800,0.98880000000000001],[1634443200,0.98880000000000001],[1634529600,0.98880000000000001],[1634616000,0.98980000000000001],[1634702400,0.98899999999999999],[1634788800,1.002],[1634875200,1.008],[1634961600,1.0169999999999999],[1635048000,1.0169999999999999],[1635134400,1.0169999999999999],[1635220800,1.02],[1635307200,1.0269999999999999],[1635393600,1.012],[1635480000,1.04],[1635566400,1.016],[1635652800,1.016],[1635739200,1.016],[1635825600,1.0289999999999999],[1635912000,0.93840000000000001],[1635998400,0.92620000000000002],[1636084800,0.93669999999999998],[1636171200,0.93740000000000001],[1636257600,0.93740000000000001],[1636347600,0.93740000000000001],[1636434000,0.93620000000000003],[1636520400,0.92069999999999996],[1636606800,0.93600000000000005],[1636693200,0.92779999999999996],[1636779600,0.94169999999999998],[1636866000,0.94169999999999998],[1636952400,0.94169999999999998],[1637038800,0.9294],[1637125200,0.93289999999999995],[1637211600,0.91669999999999996],[1637298000,0.90000000000000002],[1637384400,0.8952],[1637470800,0.8952],[1637557200,0.8952],[1637643600,0.91080000000000005],[1637730000,0.91290000000000004],[1637816400,0.89849999999999997],[1637902800,0.89849999999999997],[1637989200,0.89990000000000003],[1638075600,0.89990000000000003],[1638162000,0.89990000000000003],[1638248400,0.90620000000000001],[1638334800,0.90310000000000001],[1638421200,0.90239999999999998],[1638507600,0.91879999999999995],[1638594000,0.92720000000000002],[1638680400,0.92720000000000002],[1638766800,0.92720000000000002],[1638853200,0.9335],[1638939600,0.93789999999999996],[1639026000,0.9103],[1639112400,0.90400000000000003],[1639198800,0.85389999999999999],[1639285200,0.85389999999999999],[1639371600,0.85389999999999999],[1639458000,0.85740000000000005],[1639544400,0.87849999999999995],[1639630800,0.87509999999999999],[1639717200,0.88119999999999998],[1639803600,0.81610000000000005],[1639890000,0.81610000000000005],[1639976400,0.81610000000000005],[1640062800,0.79930000000000001],[1640149200,0.78820000000000001],[1640235600,0.79859999999999998],[1640322000,0.80330000000000001],[1640408400,0.80330000000000001],[1640494800,0.80330000000000001],[1640581200,0.80330000000000001],[1640667600,0.80459999999999998],[1640754000,0.81510000000000005],[1640840400,0.81789999999999996],[1640926800,0.81950000000000001],[1641013200,0.82950000000000002],[1641099600,0.82950000000000002],[1641186000,0.82950000000000002],[1641272400,0.83220000000000005],[1641358800,0.8508],[1641445200,0.85850000000000004],[1641531600,0.85599999999999998],[1641618000,0.86229999999999996],[1641704400,0.86229999999999996],[1641790800,0.86229999999999996],[1641877200,0.86280000000000001],[1641963600,0.85489999999999999],[1642050000,0.85699999999999998],[1642136400,0.85899999999999999],[1642222800,0.84930000000000005],[1642309200,0.84930000000000005],[1642395600,0.84930000000000005],[1642482000,0.84930000000000005],[1642568400,0.8508],[1642654800,0.85350000000000004],[1642741200,0.84660000000000002],[1642827600,0.85509999999999997],[1642914000,0.85509999999999997],[1643000400,0.85509999999999997],[1643086800,0.86309999999999998],[1643173200,0.87609999999999999],[1643259600,0.84460000000000002],[1643346000,0.84440000000000004],[1643432400,0.85360000000000003],[1643518800,0.85360000000000003],[1643605200,0.85360000000000003],[1643691600,0.86219999999999997],[1643778000,0.86119999999999997],[1643864400,0.8417],[1643950800,0.83120000000000005],[1644037200,0.82799999999999996],[1644123600,0.82799999999999996],[1644210000,0.82799999999999996],[1644296400,0.81789999999999996],[1644382800,0.82930000000000004],[1644469200,0.83460000000000001],[1644555600,0.83620000000000005],[1644642000,0.83950000000000002],[1644728400,0.83950000000000002],[1644814800,0.83950000000000002],[1644901200,0.84740000000000004],[1644987600,0.8488],[1645074000,0.85119999999999996],[1645160400,0.84870000000000001],[1645246800,0.84689999999999999],[1645333200,0.84689999999999999],[1645419600,0.84689999999999999],[1645506000,0.84689999999999999],[1645592400,0.82420000000000004],[1645678800,0.8125],[1645765200,0.80179999999999996],[1645851600,0.81669999999999998],[1645938000,0.81669999999999998],[1646024400,0.81669999999999998],[1646110800,0.81520000000000004],[1646197200,0.80669999999999997],[1646283600,0.81469999999999998],[1646370000,0.81979999999999997],[1646456400,0.81010000000000004],[1646542800,0.81010000000000004],[1646629200,0.81010000000000004],[1646715600,0.80300000000000005],[1646802000,0.81089999999999995],[1646888400,0.79969999999999997],[1646974800,0.78380000000000005],[1647061200,0.78369999999999995],[1647147600,0.78369999999999995],[1647230400,0.78369999999999995],[1647316800,0.8024],[1647403200,0.80879999999999996],[1647489600,0.79900000000000004],[1647576000,0.78039999999999998],[1647662400,0.7873],[1647748800,0.7873],[1647835200,0.7873],[1647921600,0.78090000000000004],[1648008000,0.77929999999999999],[1648094400,0.77980000000000005],[1648180800,0.77839999999999998],[1648267200,0.77969999999999995],[1648353600,0.77969999999999995],[1648440000,0.77969999999999995],[1648526400,0.78639999999999999],[1648612800,0.80579999999999996],[1648699200,0.79479999999999995],[1648785600,0.76359999999999995],[1648872000,0.77900000000000003],[1648958400,0.77900000000000003],[1649044800,0.77900000000000003],[1649131200,0.78300000000000003],[1649217600,0.78700000000000003],[1649304000,0.80710000000000004],[1649390400,0.7883],[1649476800,0.80430000000000001],[1649563200,0.80430000000000001],[1649649600,0.80430000000000001],[1649736000,0.80920000000000003],[1649822400,0.80659999999999998],[1649908800,0.79420000000000002],[1649995200,0.79720000000000002],[1650081600,0.79720000000000002],[1650168000,0.79720000000000002],[1650254400,0.79720000000000002],[1650340800,0.80379999999999996],[1650427200,0.82040000000000002],[1650513600,0.81879999999999997],[1650600000,0.8024],[1650686400,0.8054],[1650772800,0.8054],[1650859200,0.8054],[1650945600,0.82769999999999999],[1651032000,0.83199999999999996],[1651118400,0.82969999999999999],[1651204800,0.82879999999999998],[1651291200,0.81499999999999995],[1651377600,0.81499999999999995],[1651464000,0.81499999999999995],[1651550400,0.8266],[1651636800,0.86850000000000005],[1651723200,0.84540000000000004],[1651809600,0.83389999999999997],[1651896000,0.84970000000000001],[1651982400,0.84970000000000001],[1652068800,0.84970000000000001],[1652155200,0.88200000000000001],[1652241600,0.85740000000000005],[1652328000,0.84519999999999995],[1652414400,0.86899999999999999],[1652500800,0.86829999999999996],[1652587200,0.86829999999999996],[1652673600,0.86829999999999996],[1652760000,0.85760000000000003],[1652846400,0.85909999999999997],[1652932800,0.85070000000000001],[1653019200,0.84650000000000003],[1653105600,0.85350000000000004],[1653192000,0.85350000000000004],[1653278400,0.85350000000000004],[1653364800,0.83750000000000002],[1653451200,0.84770000000000001],[1653537600,0.84589999999999999],[1653624000,0.85719999999999996],[1653710400,0.86429999999999996],[1653796800,0.86429999999999996],[1653883200,0.86429999999999996],[1653969600,0.86429999999999996],[1654056000,0.86150000000000004],[1654142400,0.84209999999999996],[1654228800,0.84599999999999997],[1654315200,0.83599999999999997],[1654401600,0.83599999999999997],[1654488000,0.83599999999999997],[1654574400,0.84330000000000005],[1654660800,0.84279999999999999],[1654747200,0.84199999999999997],[1654833600,0.8468],[1654920000,0.84389999999999998],[1655006400,0.84389999999999998],[1655092800,0.84389999999999998],[1655179200,0.86070000000000002],[1655265600,0.82950000000000002],[1655352000,0.84219999999999995],[1655438400,0.83069999999999999],[1655524800,0.85050000000000003],[1655611200,0.85050000000000003],[1655697600,0.85050000000000003],[1655784000,0.85050000000000003],[1655870400,0.84830000000000005],[1655956800,0.85419999999999996],[1656043200,0.87290000000000001],[1656129600,0.8821],[1656216000,0.8821],[1656302400,0.8821],[1656388800,0.8679],[1656475200,0.85829999999999995],[1656561600,0.84440000000000004],[1656648000,0.84519999999999995],[1656734400,0.85270000000000001],[1656820800,0.85270000000000001],[1656907200,0.85270000000000001],[1656993600,0.85270000000000001],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77580000000000005],[947048400,0.77859999999999996],[947134800,0.78369999999999995],[947221200,0.76380000000000003],[947307600,0.79120000000000001],[947394000,0.79120000000000001],[947480400,0.79120000000000001],[947566800,0.81799999999999995],[947653200,0.79239999999999999],[947739600,0.7823],[947826000,0.78900000000000003],[947912400,0.7802],[947998800,0.7802],[948085200,0.7802],[948171600,0.7802],[948258000,0.76019999999999999],[948344400,0.76339999999999997],[948430800,0.78239999999999998],[948517200,0.76249999999999996],[948603600,0.76249999999999996],[948690000,0.76249999999999996],[948776400,0.74860000000000004],[948862800,0.77170000000000005],[948949200,0.74229999999999996],[949035600,0.74960000000000004],[949122000,0.74419999999999997],[949208400,0.74419999999999997],[949294800,0.74419999999999997],[949381200,0.75219999999999998],[949467600,0.74929999999999997],[949554000,0.74929999999999997],[949640400,0.8054],[949726800,0.8841],[949813200,0.8841],[949899600,0.8841],[949986000,0.87150000000000005],[950072400,0.88770000000000004],[950158800,0.9143],[950245200,1.0189999999999999],[950331600,0.94989999999999997],[950418000,0.94989999999999997],[950504400,0.94989999999999997],[950590800,0.93289999999999995],[950677200,0.90739999999999998],[950763600,0.88339999999999996],[950850000,0.83850000000000002],[950936400,0.87060000000000004],[951022800,0.87060000000000004],[951109200,0.87060000000000004],[951195600,0.87060000000000004],[951282000,0.86560000000000004],[951368400,0.86839999999999995],[951454800,0.86599999999999999],[951541200,0.85770000000000002],[951627600,0.85770000000000002],[951714000,0.85770000000000002],[951800400,0.86299999999999999],[951886800,0.8498],[951973200,0.84760000000000002],[952059600,0.83779999999999999],[952146000,0.79930000000000001],[952232400,0.79930000000000001],[952318800,0.79930000000000001],[952405200,0.77659999999999996],[952491600,0.76649999999999996],[952578000,0.73570000000000002],[952664400,0.7077],[952750800,0.7218],[952837200,0.7218],[952923600,0.7218],[953010000,0.70750000000000002],[953096400,0.72050000000000003],[953182800,0.76600000000000001],[953269200,0.85460000000000003],[953355600,0.78459999999999996],[953442000,0.78459999999999996],[953528400,0.78459999999999996],[953614800,0.76739999999999997],[953701200,0.79169999999999996],[953787600,0.76770000000000005],[953874000,0.76639999999999997],[953960400,0.75180000000000002],[954046800,0.75180000000000002],[954133200,0.75180000000000002],[954219600,0.76090000000000002],[954306000,0.77769999999999995],[954392400,0.80469999999999997],[954478800,0.79249999999999998],[954565200,0.7964],[954651600,0.7964],[954734400,0.7964],[954820800,0.84989999999999999],[954907200,0.81559999999999999],[954993600,0.80349999999999999],[955080000,0.83150000000000002],[955166400,0.84889999999999999],[955252800,0.84889999999999999],[955339200,0.84889999999999999],[955425600,0.88759999999999994],[955512000,0.94040000000000001],[955598400,0.99029999999999996],[955684800,0.92800000000000005],[955771200,0.91169999999999995],[955857600,0.91169999999999995],[955944000,0.91169999999999995],[956030400,0.90049999999999997],[956116800,0.91420000000000001],[956203200,0.8992],[956289600,0.90329999999999999],[956376000,0.90329999999999999],[956462400,0.90329999999999999],[956548800,0.90329999999999999],[956635200,0.88049999999999995],[956721600,0.85909999999999997],[956808000,0.80620000000000003],[956894400,0.75039999999999996],[956980800,0.7429],[957067200,0.7429],[957153600,0.7429],[957240000,0.74570000000000003],[957326400,0.74660000000000004],[957412800,0.73960000000000004],[957499200,0.74150000000000005],[957585600,0.7581],[957672000,0.7581],[957758400,0.7581],[957844800,0.76819999999999999],[957931200,0.76000000000000001],[958017600,0.74650000000000005],[958104000,0.76249999999999996],[958190400,0.77339999999999998],[958276800,0.77339999999999998],[958363200,0.77339999999999998],[958449600,0.7833],[958536000,0.7853],[958622400,0.77569999999999995],[958708800,0.75780000000000003],[958795200,0.76470000000000005],[958881600,0.76470000000000005],[958968000,0.76470000000000005],[959054400,0.76019999999999999],[959140800,0.76739999999999997],[959227200,0.77290000000000003],[959313600,0.77170000000000005],[959400000,0.54430000000000001],[959486400,0.54430000000000001],[959572800,0.54430000000000001],[959659200,0.54430000000000001],[959745600,0.50960000000000005],[959832000,0.51719999999999999],[959918400,0.50619999999999998],[960004800,0.51380000000000003],[960091200,0.51380000000000003],[960177600,0.51380000000000003],[960264000,0.50009999999999999],[960350400,0.48099999999999998],[960436800,0.47349999999999998],[960523200,0.4743],[960609600,0.46850000000000003],[960696000,0.46850000000000003],[960782400,0.46850000000000003],[960868800,0.48149999999999998],[960955200,0.46939999999999998],[961041600,0.4647],[961128000,0.47320000000000001],[961214400,0.4536],[961300800,0.4536],[961387200,0.4536],[961473600,0.45450000000000002],[961560000,0.44890000000000002],[961646400,0.43840000000000001],[961732800,0.43509999999999999],[961819200,0.41549999999999998],[961905600,0.41549999999999998],[961992000,0.41549999999999998],[962078400,0.4148],[962164800,0.41770000000000002],[962251200,0.41589999999999999],[962337600,0.41170000000000001],[962424000,0.40400000000000003],[962510400,0.40400000000000003],[962596800,0.40400000000000003],[962683200,0.42180000000000001],[962769600,0.42180000000000001],[962856000,0.83279999999999998],[962942400,0.84689999999999999],[963028800,0.88700000000000001],[963115200,0.88700000000000001],[963201600,0.88700000000000001],[963288000,0.90100000000000002],[963374400,0.87119999999999997],[963460800,0.84840000000000004],[963547200,0.79779999999999995],[963633600,0.77280000000000004],[963720000,0.77280000000000004],[963806400,0.77280000000000004],[963892800,0.76770000000000005],[963979200,0.8135],[964065600,0.81579999999999997],[964152000,0.80049999999999999],[964238400,0.8085],[964324800,0.8085],[964411200,0.8085],[964497600,0.81079999999999997],[964584000,0.8135],[964670400,0.75929999999999997],[964756800,0.77290000000000003],[964843200,0.78200000000000003],[964929600,0.78200000000000003],[965016000,0.78200000000000003],[965102400,0.77939999999999998],[965188800,0.80559999999999998],[965275200,0.83550000000000002],[965361600,0.8206],[965448000,0.8276],[965534400,0.8276],[965620800,0.8276],[965707200,0.8468],[965793600,0.85660000000000003],[965880000,0.87019999999999997],[965966400,0.89910000000000001],[966052800,0.91559999999999997],[966139200,0.91559999999999997],[966225600,0.91559999999999997],[966312000,0.90859999999999996],[966398400,0.8921],[966484800,0.89149999999999996],[966571200,0.90480000000000005],[966657600,0.90369999999999995],[966744000,0.90369999999999995],[966830400,0.90369999999999995],[966916800,0.95569999999999999],[967003200,0.93520000000000003],[967089600,0.96330000000000005],[967176000,0.9587],[967262400,0.95630000000000004],[967348800,0.95630000000000004],[967435200,0.95630000000000004],[967521600,0.96040000000000003],[967608000,0.91000000000000003],[967694400,0.88470000000000004],[967780800,0.86680000000000001],[967867200,0.86560000000000004],[967953600,0.86560000000000004],[968040000,0.86560000000000004],[968126400,0.86560000000000004],[968212800,0.89139999999999997],[968299200,0.88549999999999995],[968385600,0.91069999999999995],[968472000,0.91059999999999997],[968558400,0.91059999999999997],[968644800,0.91059999999999997],[968731200,0.95499999999999996],[968817600,0.97789999999999999],[968904000,0.96750000000000003],[968990400,0.96460000000000001],[969076800,0.96870000000000001],[969163200,0.96870000000000001],[969249600,0.96870000000000001],[969336000,0.97519999999999996],[969422400,0.93000000000000005],[969508800,0.92930000000000001],[969595200,0.94079999999999997],[969681600,0.94889999999999997],[969768000,0.94889999999999997],[969854400,0.94889999999999997],[969940800,0.96079999999999999],[970027200,0.9546],[970113600,0.98599999999999999],[970200000,0.95620000000000005],[970286400,0.94350000000000001],[970372800,0.94350000000000001],[970459200,0.94350000000000001],[970545600,0.91300000000000003],[970632000,0.9214],[970718400,0.89090000000000003],[970804800,0.77229999999999999],[970891200,0.81059999999999999],[970977600,0.81059999999999999],[971064000,0.81059999999999999],[971150400,0.82930000000000004],[971236800,0.84709999999999996],[971323200,0.83520000000000005],[971409600,0.85860000000000003],[971496000,0.87770000000000004],[971582400,0.87770000000000004],[971668800,0.87770000000000004],[971755200,0.82640000000000002],[971841600,0.81299999999999994],[971928000,0.83979999999999999],[972014400,0.8508],[972100800,0.86329999999999996],[972187200,0.86329999999999996],[972273600,0.86329999999999996],[972360000,0.91279999999999994],[972446400,0.94140000000000001],[972532800,0.98809999999999998],[972619200,0.98060000000000003],[972705600,0.92100000000000004],[972792000,0.92100000000000004],[972882000,0.92100000000000004],[972968400,0.95009999999999994],[973054800,1.0529999999999999],[973141200,1.018],[973227600,0.98229999999999995],[973314000,0.9607],[973400400,0.9607],[973486800,0.9607],[973573200,0.85850000000000004],[973659600,0.87739999999999996],[973746000,0.872],[973832400,0.83609999999999995],[973918800,0.8629],[974005200,0.8629],[974091600,0.8629],[974178000,0.88819999999999999],[974264400,0.85780000000000001],[974350800,0.89739999999999998],[974437200,0.85360000000000003],[974523600,0.84599999999999997],[974610000,0.84599999999999997],[974696400,0.84599999999999997],[974782800,0.89549999999999996],[974869200,0.87419999999999998],[974955600,0.871],[975042000,0.871],[975128400,0.87690000000000001],[975214800,0.87690000000000001],[975301200,0.87690000000000001],[975387600,0.9012],[975474000,0.88839999999999997],[975560400,0.87729999999999997],[975646800,0.88180000000000003],[975733200,0.88160000000000005],[975819600,0.88160000000000005],[975906000,0.88160000000000005],[975992400,0.8649],[976078800,0.86470000000000002],[976165200,0.81969999999999998],[976251600,0.85089999999999999],[976338000,0.86209999999999998],[976424400,0.86209999999999998],[976510800,0.86209999999999998],[976597200,0.80610000000000004],[976683600,0.83379999999999999],[976770000,0.87660000000000005],[976856400,0.85299999999999998],[976942800,0.83209999999999995],[977029200,0.83209999999999995],[977115600,0.83209999999999995],[977202000,0.86819999999999997],[977288400,0.86650000000000005],[977374800,0.84470000000000001],[977461200,0.84379999999999999],[977547600,0.85609999999999997],[977634000,0.85609999999999997],[977720400,0.85609999999999997],[977806800,0.85609999999999997],[977893200,0.84179999999999999],[977979600,0.92600000000000005],[978066000,0.8952],[978152400,0.93189999999999995],[978238800,0.93189999999999995],[978325200,0.93189999999999995],[978411600,0.93189999999999995],[978498000,0.97799999999999998],[978584400,1.0209999999999999],[978670800,0.99470000000000003],[978757200,1.016],[978843600,1.016],[978930000,1.016],[979016400,1.01],[979102800,0.97919999999999996],[979189200,0.94699999999999995],[979275600,0.97509999999999997],[979362000,0.95689999999999997],[979448400,0.95689999999999997],[979534800,0.95689999999999997],[979621200,0.95689999999999997],[979707600,1.036],[979794000,1.0309999999999999],[979880400,1.0649999999999999],[979966800,1.0569999999999999],[980053200,1.0569999999999999],[980139600,1.0569999999999999],[980226000,1.0609999999999999],[980312400,1.038],[980398800,1.034],[980485200,1.0660000000000001],[980571600,1.0820000000000001],[980658000,1.0820000000000001],[980744400,1.0820000000000001],[980830800,1.147],[980917200,1.141],[981003600,1.157],[981090000,1.143],[981176400,1.1240000000000001],[981262800,1.1240000000000001],[981349200,1.1240000000000001],[981435600,1.0740000000000001],[981522000,1.0760000000000001],[981608400,1.089],[981694800,1.054],[981781200,1.024],[981867600,1.024],[981954000,1.024],[982040400,1.0349999999999999],[982126800,1.0640000000000001],[982213200,1.0580000000000001],[982299600,1.006],[982386000,1.0289999999999999],[982472400,1.0289999999999999],[982558800,1.0289999999999999],[982645200,1.0289999999999999],[982731600,1.083],[982818000,1.0549999999999999],[982904400,1.0860000000000001],[982990800,1.081],[983077200,1.081],[983163600,1.081],[983250000,1.0720000000000001],[983336400,1.0760000000000001],[983422800,1.079],[983509200,1.0880000000000001],[983595600,1.077],[983682000,1.077],[983768400,1.077],[983854800,1.0660000000000001],[983941200,1.113],[984027600,1.109],[984114000,1.085],[984200400,1.054],[984286800,1.054],[984373200,1.054],[984459600,1.0720000000000001],[984546000,1.071],[984632400,1.069],[984718800,1.0580000000000001],[984805200,1.0509999999999999],[984891600,1.0509999999999999],[984978000,1.0509999999999999],[985064400,1.0760000000000001],[985150800,1.0800000000000001],[985237200,1.0489999999999999],[985323600,1.0549999999999999],[985410000,1.0429999999999999],[985496400,1.0429999999999999],[985582800,1.0429999999999999],[985669200,1.0309999999999999],[985755600,1.0309999999999999],[985842000,1.036],[985928400,1.032],[986014800,1.0209999999999999],[986101200,1.0209999999999999],[986184000,1.0209999999999999],[986270400,0.99870000000000003],[986356800,1.0089999999999999],[986443200,1.0029999999999999],[986529600,1.0329999999999999],[986616000,1.028],[986702400,1.028],[986788800,1.028],[986875200,1.0069999999999999],[986961600,0.99239999999999995],[987048000,1.0249999999999999],[987134400,1.048],[987220800,1.048],[987307200,1.048],[987393600,1.048],[987480000,1.038],[987566400,1.05],[987652800,1.095],[987739200,1.0900000000000001],[987825600,1.0800000000000001],[987912000,1.0800000000000001],[987998400,1.0800000000000001],[988084800,1.073],[988171200,1.0329999999999999],[988257600,1.0089999999999999],[988344000,0.99770000000000003],[988430400,1.022],[988516800,1.022],[988603200,1.022],[988689600,1.028],[988776000,1.0760000000000001],[988862400,1.151],[988948800,1.139],[989035200,1.1180000000000001],[989121600,1.1180000000000001],[989208000,1.1180000000000001],[989294400,1.079],[989380800,1.0429999999999999],[989467200,1.018],[989553600,1.0289999999999999],[989640000,1.0409999999999999],[989726400,1.0409999999999999],[989812800,1.0409999999999999],[989899200,1.0289999999999999],[989985600,1.0169999999999999],[990072000,0.99709999999999999],[990158400,0.97370000000000001],[990244800,0.95530000000000004],[990331200,0.95530000000000004],[990417600,0.95530000000000004],[990504000,0.95809999999999995],[990590400,0.97450000000000003],[990676800,1.008],[990763200,1.006],[990849600,1.0069999999999999],[990936000,1.0069999999999999],[991022400,1.0069999999999999],[991108800,1.0069999999999999],[991195200,0.98670000000000002],[991281600,0.92120000000000002],[991368000,0.91359999999999997],[991454400,0.88629999999999998],[991540800,0.88629999999999998],[991627200,0.88629999999999998],[991713600,0.86890000000000001],[991800000,0.874],[991886400,0.88519999999999999],[991972800,0.88190000000000002],[992059200,0.88439999999999996],[992145600,0.88439999999999996],[992232000,0.88439999999999996],[992318400,0.87960000000000005],[992404800,0.87739999999999996],[992491200,0.89629999999999999],[992577600,0.91210000000000002],[992664000,0.91820000000000002],[992750400,0.91820000000000002],[992836800,0.91820000000000002],[992923200,0.92449999999999999],[993009600,0.93820000000000003],[993096000,0.93379999999999996],[993182400,0.91959999999999997],[993268800,0.93110000000000004],[993355200,0.93110000000000004],[993441600,0.93110000000000004],[993528000,0.91920000000000002],[993614400,0.89800000000000002],[993700800,0.9284],[993787200,0.98050000000000004],[993873600,1.0029999999999999],[993960000,1.0029999999999999],[994046400,1.0029999999999999],[994132800,0.9819],[994219200,0.79600000000000004],[994305600,0.79600000000000004],[994392000,0.80179999999999996],[994478400,0.80169999999999997],[994564800,0.80169999999999997],[994651200,0.80169999999999997],[994737600,0.81730000000000003],[994824000,0.82120000000000004],[994910400,0.82589999999999997],[994996800,0.84379999999999999],[995083200,0.84209999999999996],[995169600,0.84209999999999996],[995256000,0.84209999999999996],[995342400,0.84909999999999997],[995428800,0.8377],[995515200,0.83640000000000003],[995601600,0.94679999999999997],[995688000,1.032],[995774400,1.032],[995860800,1.032],[995947200,1.032],[996033600,1.008],[996120000,1.002],[996206400,1.0369999999999999],[996292800,1.002],[996379200,1.002],[996465600,1.002],[996552000,0.99939999999999996],[996638400,0.99450000000000005],[996724800,1.0089999999999999],[996811200,0.98809999999999998],[996897600,0.98770000000000002],[996984000,0.98770000000000002],[997070400,0.98770000000000002],[997156800,0.95689999999999997],[997243200,0.94999999999999996],[997329600,0.95109999999999995],[997416000,0.94469999999999998],[997502400,0.93500000000000005],[997588800,0.93500000000000005],[997675200,0.93500000000000005],[997761600,0.94910000000000005],[997848000,1.032],[997934400,1.0029999999999999],[998020800,1.02],[998107200,1.0149999999999999],[998193600,1.0149999999999999],[998280000,1.0149999999999999],[998366400,1.0289999999999999],[998452800,1.0369999999999999],[998539200,1.016],[998625600,1.0529999999999999],[998712000,1.0660000000000001],[998798400,1.0660000000000001],[998884800,1.0660000000000001],[998971200,1.1000000000000001],[999057600,1.1080000000000001],[999144000,1.113],[999230400,1.119],[999316800,1.1080000000000001],[999403200,1.1080000000000001],[999489600,1.1080000000000001],[999576000,1.1080000000000001],[999662400,1.1140000000000001],[999748800,1.119],[999835200,1.093],[999921600,1.1140000000000001],[1000008000,1.1140000000000001],[1000094400,1.1140000000000001],[1000180800,1.107],[1000267200,1.107],[1000353600,1.107],[1000440000,1.107],[1000526400,1.107],[1000612800,1.107],[1000699200,1.107],[1000785600,1.028],[1000872000,1.0740000000000001],[1000958400,1.119],[1001044800,1.1120000000000001],[1001131200,1.161],[1001217600,1.161],[1001304000,1.161],[1001390400,1.2030000000000001],[1001476800,1.224],[1001563200,1.2090000000000001],[1001649600,1.2010000000000001],[1001736000,1.2090000000000001],[1001822400,1.2090000000000001],[1001908800,1.2090000000000001],[1001995200,1.2689999999999999],[1002081600,1.2709999999999999],[1002168000,1.272],[1002254400,1.2649999999999999],[1002340800,1.2470000000000001],[1002427200,1.2470000000000001],[1002513600,1.2470000000000001],[1002600000,1.212],[1002686400,1.248],[1002772800,1.264],[1002859200,1.3169999999999999],[1002945600,1.282],[1003032000,1.282],[1003118400,1.282],[1003204800,1.306],[1003291200,1.2609999999999999],[1003377600,1.238],[1003464000,1.2430000000000001],[1003550400,1.264],[1003636800,1.264],[1003723200,1.264],[1003809600,1.1910000000000001],[1003896000,1.2370000000000001],[1003982400,1.2230000000000001],[1004068800,1.2210000000000001],[1004155200,1.2070000000000001],[1004241600,1.2070000000000001],[1004331600,1.2070000000000001],[1004418000,1.1739999999999999],[1004504400,1.109],[1004590800,1.1020000000000001],[1004677200,1.141],[1004763600,1.145],[1004850000,1.145],[1004936400,1.145],[1005022800,1.177],[1005109200,1.171],[1005195600,1.171],[1005282000,1.167],[1005368400,1.135],[1005454800,1.135],[1005541200,1.135],[1005627600,1.163],[1005714000,1.1819999999999999],[1005800400,1.1839999999999999],[1005886800,1.2030000000000001],[1005973200,1.155],[1006059600,1.155],[1006146000,1.155],[1006232400,1.208],[1006318800,1.22],[1006405200,1.218],[1006491600,1.218],[1006578000,1.232],[1006664400,1.232],[1006750800,1.232],[1006837200,1.232],[1006923600,1.24],[1007010000,1.2310000000000001],[1007096400,1.22],[1007182800,1.2370000000000001],[1007269200,1.2370000000000001],[1007355600,1.2370000000000001],[1007442000,1.216],[1007528400,1.248],[1007614800,1.2969999999999999],[1007701200,1.26],[1007787600,1.2130000000000001],[1007874000,1.2130000000000001],[1007960400,1.2130000000000001],[1008046800,1.2110000000000001],[1008133200,1.228],[1008219600,1.1910000000000001],[1008306000,1.2150000000000001],[1008392400,1.228],[1008478800,1.228],[1008565200,1.228],[1008651600,1.216],[1008738000,1.246],[1008824400,1.2649999999999999],[1008910800,1.304],[1008997200,1.339],[1009083600,1.339],[1009170000,1.339],[1009256400,1.3080000000000001],[1009342800,1.3080000000000001],[1009429200,1.3120000000000001],[1009515600,1.337],[1009602000,1.335],[1009688400,1.335],[1009774800,1.335],[1009861200,1.341],[1009947600,1.341],[1010034000,1.276],[1010120400,1.24],[1010206800,1.2490000000000001],[1010293200,1.2490000000000001],[1010379600,1.2490000000000001],[1010466000,1.2270000000000001],[1010552400,1.21],[1010638800,1.143],[1010725200,1.139],[1010811600,1.149],[1010898000,1.149],[1010984400,1.149],[1011070800,1.121],[1011157200,1.115],[1011243600,1.113],[1011330000,1.0980000000000001],[1011416400,1.103],[1011502800,1.103],[1011589200,1.103],[1011675600,1.103],[1011762000,1.1299999999999999],[1011848400,1.1259999999999999],[1011934800,1.1140000000000001],[1012021200,1.103],[1012107600,1.103],[1012194000,1.103],[1012280400,1.0880000000000001],[1012366800,1.069],[1012453200,1.0860000000000001],[1012539600,1.0780000000000001],[1012626000,1.089],[1012712400,1.089],[1012798800,1.089],[1012885200,1.034],[1012971600,1.0649999999999999],[1013058000,1.0680000000000001],[1013144400,1.089],[1013230800,1.0669999999999999],[1013317200,1.0669999999999999],[1013403600,1.0669999999999999],[1013490000,1.093],[1013576400,1.0740000000000001],[1013662800,1.2230000000000001],[1013749200,1.256],[1013835600,1.276],[1013922000,1.276],[1014008400,1.276],[1014094800,1.276],[1014181200,1.246],[1014267600,1.28],[1014354000,1.278],[1014440400,1.2490000000000001],[1014526800,1.2490000000000001],[1014613200,1.2490000000000001],[1014699600,1.236],[1014786000,1.232],[1014872400,1.2390000000000001],[1014958800,1.238],[1015045200,1.2190000000000001],[1015131600,1.2190000000000001],[1015218000,1.2190000000000001],[1015304400,1.224],[1015390800,1.2390000000000001],[1015477200,1.2250000000000001],[1015563600,1.2130000000000001],[1015650000,1.1919999999999999],[1015736400,1.1919999999999999],[1015822800,1.1919999999999999],[1015909200,1.1240000000000001],[1015995600,1.133],[1016082000,1.135],[1016168400,1.169],[1016254800,1.161],[1016341200,1.161],[1016427600,1.161],[1016514000,1.1399999999999999],[1016600400,1.1579999999999999],[1016686800,1.1479999999999999],[1016773200,1.125],[1016859600,1.139],[1016946000,1.139],[1017032400,1.139],[1017118800,1.133],[1017205200,1.141],[1017291600,1.1579999999999999],[1017378000,1.1120000000000001],[1017464400,1.1120000000000001],[1017550800,1.1120000000000001],[1017637200,1.1120000000000001],[1017723600,1.1060000000000001],[1017810000,1.0840000000000001],[1017896400,1.1060000000000001],[1017982800,1.109],[1018069200,1.1080000000000001],[1018155600,1.1080000000000001],[1018238400,1.1080000000000001],[1018324800,1.1160000000000001],[1018411200,1.111],[1018497600,1.1479999999999999],[1018584000,1.133],[1018670400,1.141],[1018756800,1.141],[1018843200,1.141],[1018929600,1.1479999999999999],[1019016000,1.149],[1019102400,1.0740000000000001],[1019188800,1.075],[1019275200,1.0509999999999999],[1019361600,1.0509999999999999],[1019448000,1.0509999999999999],[1019534400,1.0189999999999999],[1019620800,1.0049999999999999],[1019707200,1.034],[1019793600,1.052],[1019880000,1.054],[1019966400,1.054],[1020052800,1.054],[1020139200,1.05],[1020225600,1.03],[1020312000,1.032],[1020398400,1.0489999999999999],[1020484800,1.0249999999999999],[1020571200,1.0249999999999999],[1020657600,1.0249999999999999],[1020744000,1.018],[1020830400,1.036],[1020916800,1.0209999999999999],[1021003200,1.004],[1021089600,1.022],[1021176000,1.022],[1021262400,1.022],[1021348800,1.0149999999999999],[1021435200,1.0389999999999999],[1021521600,1.0429999999999999],[1021608000,1.0309999999999999],[1021694400,1.0169999999999999],[1021780800,1.0169999999999999],[1021867200,1.0169999999999999],[1021953600,0.9889],[1022040000,0.9849],[1022126400,0.95850000000000002],[1022212800,0.95709999999999995],[1022299200,0.94899999999999995],[1022385600,0.94899999999999995],[1022472000,0.94899999999999995],[1022558400,0.94899999999999995],[1022644800,0.95950000000000002],[1022731200,0.95430000000000004],[1022817600,0.93610000000000004],[1022904000,0.9506],[1022990400,0.9506],[1023076800,0.9506],[1023163200,0.92969999999999997],[1023249600,0.93469999999999998],[1023336000,0.96550000000000002],[1023422400,0.95520000000000005],[1023508800,0.96079999999999999],[1023595200,0.96079999999999999],[1023681600,0.96079999999999999],[1023768000,0.97819999999999996],[1023854400,0.98380000000000001],[1023940800,0.97370000000000001],[1024027200,0.97389999999999999],[1024113600,0.98519999999999996],[1024200000,0.98519999999999996],[1024286400,0.98519999999999996],[1024372800,0.9919],[1024459200,0.9556],[1024545600,0.96050000000000002],[1024632000,0.93910000000000005],[1024718400,0.90759999999999996],[1024804800,0.90759999999999996],[1024891200,0.90759999999999996],[1024977600,0.90480000000000005],[1025064000,0.89449999999999996],[1025150400,0.88629999999999998],[1025236800,0.90349999999999997],[1025323200,0.90849999999999997],[1025409600,0.90849999999999997],[1025496000,0.90849999999999997],[1025582400,0.90900000000000003],[1025668800,1.02],[1025755200,1.048],[1025841600,1.048],[1025928000,1.071],[1026014400,1.071],[1026100800,1.071],[1026187200,1.0429999999999999],[1026273600,0.9153],[1026360000,0.92130000000000001],[1026446400,0.85680000000000001],[1026532800,0.8508],[1026619200,0.8508],[1026705600,0.8508],[1026792000,0.88959999999999995],[1026878400,0.86509999999999998],[1026964800,0.87470000000000003],[1027051200,0.91469999999999996],[1027137600,0.84430000000000005],[1027224000,0.84430000000000005],[1027310400,0.84430000000000005],[1027396800,0.83760000000000001],[1027483200,0.84209999999999996],[1027569600,0.91220000000000001],[1027656000,0.91190000000000004],[1027742400,0.93100000000000005],[1027828800,0.93100000000000005],[1027915200,0.93100000000000005],[1028001600,0.92100000000000004],[1028088000,0.93889999999999996],[1028174400,0.94379999999999997],[1028260800,0.88400000000000001],[1028347200,0.84299999999999997],[1028433600,0.84299999999999997],[1028520000,0.84299999999999997],[1028606400,0.86270000000000002],[1028692800,0.91600000000000004],[1028779200,0.97309999999999997],[1028865600,0.97150000000000003],[1028952000,0.97650000000000003],[1029038400,0.97650000000000003],[1029124800,0.97650000000000003],[1029211200,0.99680000000000002],[1029297600,1.0029999999999999],[1029384000,1.05],[1029470400,1.087],[1029556800,1.0669999999999999],[1029643200,1.0669999999999999],[1029729600,1.0669999999999999],[1029816000,1.0660000000000001],[1029902400,1.0569999999999999],[1029988800,1.0640000000000001],[1030075200,1.018],[1030161600,0.99970000000000003],[1030248000,0.99970000000000003],[1030334400,0.99970000000000003],[1030420800,0.97370000000000001],[1030507200,0.95179999999999998],[1030593600,0.93010000000000004],[1030680000,0.94230000000000003],[1030766400,0.9425],[1030852800,0.9425],[1030939200,0.9425],[1031025600,0.9425],[1031112000,0.92220000000000002],[1031198400,0.95409999999999995],[1031284800,0.93620000000000003],[1031371200,0.97050000000000003],[1031457600,0.97050000000000003],[1031544000,0.97050000000000003],[1031630400,0.99390000000000001],[1031716800,1.0269999999999999],[1031803200,0.99860000000000004],[1031889600,0.99470000000000003],[1031976000,1.034],[1032062400,1.034],[1032148800,1.034],[1032235200,1.069],[1032321600,1.075],[1032408000,1.0549999999999999],[1032494400,1.052],[1032580800,1.0609999999999999],[1032667200,1.0609999999999999],[1032753600,1.0609999999999999],[1032840000,1.0569999999999999],[1032926400,1.0740000000000001],[1033012800,1.081],[1033099200,1.0900000000000001],[1033185600,1.0680000000000001],[1033272000,1.0680000000000001],[1033358400,1.0680000000000001],[1033444800,1.012],[1033531200,1.0700000000000001],[1033617600,1.0269999999999999],[1033704000,1.01],[1033790400,1.038],[1033876800,1.038],[1033963200,1.038],[1034049600,0.98250000000000004],[1034136000,1.0289999999999999],[1034222400,1.026],[1034308800,1.056],[1034395200,1.111],[1034481600,1.111],[1034568000,1.111],[1034654400,1.1990000000000001],[1034740800,1.202],[1034827200,1.1970000000000001],[1034913600,1.2729999999999999],[1035000000,1.319],[1035086400,1.319],[1035172800,1.319],[1035259200,1.321],[1035345600,1.2789999999999999],[1035432000,1.26],[1035518400,1.2569999999999999],[1035604800,1.2709999999999999],[1035691200,1.2709999999999999],[1035781200,1.2709999999999999],[1035867600,1.226],[1035954000,1.2330000000000001],[1036040400,1.1890000000000001],[1036126800,1.2010000000000001],[1036213200,1.2150000000000001],[1036299600,1.2150000000000001],[1036386000,1.2150000000000001],[1036472400,1.1639999999999999],[1036558800,1.143],[1036645200,1.1819999999999999],[1036731600,1.1599999999999999],[1036818000,1.161],[1036904400,1.161],[1036990800,1.161],[1037077200,1.1319999999999999],[1037163600,1.181],[1037250000,1.212],[1037336400,1.2190000000000001],[1037422800,1.2290000000000001],[1037509200,1.2290000000000001],[1037595600,1.2290000000000001],[1037682000,1.2170000000000001],[1037768400,1.3160000000000001],[1037854800,1.3069999999999999],[1037941200,1.3380000000000001],[1038027600,1.302],[1038114000,1.302],[1038200400,1.302],[1038286800,1.3169999999999999],[1038373200,1.3080000000000001],[1038459600,1.3009999999999999],[1038546000,1.3009999999999999],[1038632400,1.3009999999999999],[1038718800,1.3009999999999999],[1038805200,1.3009999999999999],[1038891600,1.3169999999999999],[1038978000,1.3],[1039064400,1.2270000000000001],[1039150800,1.2230000000000001],[1039237200,1.202],[1039323600,1.202],[1039410000,1.202],[1039496400,1.1659999999999999],[1039582800,1.171],[1039669200,1.177],[1039755600,1.181],[1039842000,1.179],[1039928400,1.179],[1040014800,1.179],[1040101200,1.1950000000000001],[1040187600,1.177],[1040274000,1.1439999999999999],[1040360400,1.127],[1040446800,1.155],[1040533200,1.155],[1040619600,1.155],[1040706000,1.1399999999999999],[1040792400,1.1439999999999999],[1040878800,1.1439999999999999],[1040965200,1.1499999999999999],[1041051600,1.1499999999999999],[1041138000,1.1499999999999999],[1041224400,1.1499999999999999],[1041310800,1.202],[1041397200,1.2170000000000001],[1041483600,1.2170000000000001],[1041570000,1.2150000000000001],[1041656400,1.161],[1041742800,1.161],[1041829200,1.161],[1041915600,1.129],[1042002000,1.111],[1042088400,1.1220000000000001],[1042174800,1.1419999999999999],[1042261200,1.129],[1042347600,1.129],[1042434000,1.129],[1042520400,1.069],[1042606800,0.99629999999999996],[1042693200,1.034],[1042779600,1.0309999999999999],[1042866000,1.0329999999999999],[1042952400,1.0329999999999999],[1043038800,1.0329999999999999],[1043125200,1.0329999999999999],[1043211600,1.016],[1043298000,1.01],[1043384400,1.0309999999999999],[1043470800,0.99650000000000005],[1043557200,0.99650000000000005],[1043643600,0.99650000000000005],[1043730000,1.024],[1043816400,1.054],[1043902800,1.0649999999999999],[1043989200,1.0700000000000001],[1044075600,1.0589999999999999],[1044162000,1.0589999999999999],[1044248400,1.0589999999999999],[1044334800,1.0600000000000001],[1044421200,1.0640000000000001],[1044507600,1.0580000000000001],[1044594000,1.0620000000000001],[1044680400,1.0289999999999999],[1044766800,1.0289999999999999],[1044853200,1.0289999999999999],[1044939600,1.048],[1045026000,1.054],[1045112400,1.042],[1045198800,0.95620000000000005],[1045285200,0.95940000000000003],[1045371600,0.95940000000000003],[1045458000,0.95940000000000003],[1045544400,0.95940000000000003],[1045630800,0.85870000000000002],[1045717200,0.87039999999999995],[1045803600,0.86639999999999995],[1045890000,0.86709999999999998],[1045976400,0.86709999999999998],[1046062800,0.86709999999999998],[1046149200,0.84740000000000004],[1046235600,0.84319999999999995],[1046322000,0.83020000000000005],[1046408400,0.82869999999999999],[1046494800,0.82840000000000003],[1046581200,0.82840000000000003],[1046667600,0.82840000000000003],[1046754000,0.83560000000000001],[1046840400,0.80149999999999999],[1046926800,0.77590000000000003],[1047013200,0.80049999999999999],[1047099600,0.79239999999999999],[1047186000,0.79239999999999999],[1047272400,0.79239999999999999],[1047358800,0.77759999999999996],[1047445200,0.77490000000000003],[1047531600,0.78900000000000003],[1047618000,0.81459999999999999],[1047704400,0.83899999999999997],[1047790800,0.83899999999999997],[1047877200,0.83899999999999997],[1047963600,0.85250000000000004],[1048050000,0.84770000000000001],[1048136400,0.84250000000000003],[1048222800,0.85199999999999998],[1048309200,0.8891],[1048395600,0.8891],[1048482000,0.8891],[1048568400,0.8629],[1048654800,0.87180000000000002],[1048741200,0.86499999999999999],[1048827600,0.86219999999999997],[1048914000,0.84470000000000001],[1049000400,0.84470000000000001],[1049086800,0.84470000000000001],[1049173200,0.8367],[1049259600,0.83599999999999997],[1049346000,0.8488],[1049432400,0.83379999999999999],[1049518800,0.82569999999999999],[1049605200,0.82569999999999999],[1049688000,0.82569999999999999],[1049774400,0.84460000000000002],[1049860800,0.82179999999999997],[1049947200,0.82950000000000002],[1050033600,0.83730000000000004],[1050120000,0.82230000000000003],[1050206400,0.82230000000000003],[1050292800,0.82230000000000003],[1050379200,0.85729999999999995],[1050465600,0.85140000000000005],[1050552000,0.84789999999999999],[1050638400,0.85419999999999996],[1050724800,0.85419999999999996],[1050811200,0.85419999999999996],[1050897600,0.85419999999999996],[1050984000,0.86280000000000001],[1051070400,0.89459999999999995],[1051156800,0.84860000000000002],[1051243200,0.81859999999999999],[1051329600,0.81530000000000002],[1051416000,0.81530000000000002],[1051502400,0.81530000000000002],[1051588800,0.83299999999999996],[1051675200,0.8377],[1051761600,0.81879999999999997],[1051848000,0.82899999999999996],[1051934400,0.83730000000000004],[1052020800,0.83730000000000004],[1052107200,0.83730000000000004],[1052193600,0.82169999999999999],[1052280000,0.83909999999999996],[1052366400,0.83730000000000004],[1052452800,0.82099999999999995],[1052539200,0.82199999999999995],[1052625600,0.82199999999999995],[1052712000,0.82199999999999995],[1052798400,0.85129999999999995],[1052884800,0.82350000000000001],[1052971200,0.7863],[1053057600,0.77139999999999997],[1053144000,0.77949999999999997],[1053230400,0.77949999999999997],[1053316800,0.77949999999999997],[1053403200,0.73899999999999999],[1053489600,0.72019999999999995],[1053576000,0.7288],[1053662400,0.73960000000000004],[1053748800,0.72009999999999996],[1053835200,0.72009999999999996],[1053921600,0.72009999999999996],[1054008000,0.72009999999999996],[1054094400,0.71560000000000001],[1054180800,0.66959999999999997],[1054267200,0.6714],[1054353600,0.66339999999999999],[1054440000,0.66339999999999999],[1054526400,0.66339999999999999],[1054612800,0.69969999999999999],[1054699200,0.68840000000000001],[1054785600,0.67749999999999999],[1054872000,0.72130000000000005],[1054958400,0.72499999999999998],[1055044800,0.72499999999999998],[1055131200,0.72499999999999998],[1055217600,0.68669999999999998],[1055304000,0.69720000000000004],[1055390400,0.70150000000000001],[1055476800,0.68710000000000004],[1055563200,0.68979999999999997],[1055649600,0.68979999999999997],[1055736000,0.68979999999999997],[1055822400,0.69779999999999998],[1055908800,0.68889999999999996],[1055995200,0.68440000000000001],[1056081600,0.68240000000000001],[1056168000,0.68049999999999999],[1056254400,0.68049999999999999],[1056340800,0.68049999999999999],[1056427200,0.67130000000000001],[1056513600,0.69940000000000002],[1056600000,0.69130000000000003],[1056686400,0.68999999999999995],[1056772800,0.70179999999999998],[1056859200,0.70179999999999998],[1056945600,0.70179999999999998],[1057032000,0.67030000000000001],[1057118400,0.69540000000000002],[1057204800,1.2849999999999999],[1057291200,1.2829999999999999],[1057377600,1.2829999999999999],[1057464000,1.2829999999999999],[1057550400,1.2829999999999999],[1057636800,1.3160000000000001],[1057723200,1.321],[1057809600,1.2709999999999999],[1057896000,1.3149999999999999],[1057982400,1.3520000000000001],[1058068800,1.3520000000000001],[1058155200,1.3520000000000001],[1058241600,1.355],[1058328000,1.351],[1058414400,1.3440000000000001],[1058500800,1.3300000000000001],[1058587200,1.335],[1058673600,1.335],[1058760000,1.335],[1058846400,1.3680000000000001],[1058932800,1.3360000000000001],[1059019200,1.3360000000000001],[1059105600,1.302],[1059192000,1.319],[1059278400,1.319],[1059364800,1.319],[1059451200,1.357],[1059537600,1.359],[1059624000,1.327],[1059710400,1.3169999999999999],[1059796800,1.329],[1059883200,1.329],[1059969600,1.329],[1060056000,1.3069999999999999],[1060142400,1.2929999999999999],[1060228800,1.2989999999999999],[1060315200,1.3080000000000001],[1060401600,1.3069999999999999],[1060488000,1.3069999999999999],[1060574400,1.3069999999999999],[1060660800,1.286],[1060747200,1.282],[1060833600,1.2689999999999999],[1060920000,1.25],[1061006400,1.266],[1061092800,1.266],[1061179200,1.266],[1061265600,1.2769999999999999],[1061352000,1.3340000000000001],[1061438400,1.345],[1061524800,1.3149999999999999],[1061611200,1.319],[1061697600,1.319],[1061784000,1.319],[1061870400,1.321],[1061956800,1.2829999999999999],[1062043200,1.284],[1062129600,1.2789999999999999],[1062216000,1.2849999999999999],[1062302400,1.2849999999999999],[1062388800,1.2849999999999999],[1062475200,1.2849999999999999],[1062561600,1.2250000000000001],[1062648000,1.127],[1062734400,1.095],[1062820800,1.091],[1062907200,1.091],[1062993600,1.091],[1063080000,1.0920000000000001],[1063166400,1.0620000000000001],[1063252800,1.0820000000000001],[1063339200,1.0669999999999999],[1063425600,1.046],[1063512000,1.046],[1063598400,1.046],[1063684800,1.0189999999999999],[1063771200,1.0109999999999999],[1063857600,1.0009999999999999],[1063944000,1.002],[1064030400,1.002],[1064116800,1.002],[1064203200,1.002],[1064289600,1.0109999999999999],[1064376000,0.99939999999999996],[1064462400,0.99960000000000004],[1064548800,1.0209999999999999],[1064635200,1.0209999999999999],[1064721600,1.0209999999999999],[1064808000,1.0209999999999999],[1064894400,0.96209999999999996],[1064980800,0.99539999999999995],[1065067200,1.012],[1065153600,0.99029999999999996],[1065240000,1],[1065326400,1],[1065412800,1],[1065499200,0.96609999999999996],[1065585600,0.96009999999999995],[1065672000,0.93740000000000001],[1065758400,0.93389999999999995],[1065844800,0.93189999999999995],[1065931200,0.93189999999999995],[1066017600,0.93189999999999995],[1066104000,0.90580000000000005],[1066190400,0.90180000000000005],[1066276800,0.89959999999999996],[1066363200,0.8982],[1066449600,0.88490000000000002],[1066536000,0.88490000000000002],[1066622400,0.88490000000000002],[1066708800,0.88360000000000005],[1066795200,0.88349999999999995],[1066881600,0.87949999999999995],[1066968000,0.9113],[1067054400,0.91930000000000001],[1067140800,0.91930000000000001],[1067230800,0.91930000000000001],[1067317200,0.93330000000000002],[1067403600,0.95640000000000003],[1067490000,0.96799999999999997],[1067576400,0.95320000000000005],[1067662800,0.95140000000000002],[1067749200,0.95140000000000002],[1067835600,0.95140000000000002],[1067922000,0.93799999999999994],[1068008400,0.94710000000000005],[1068094800,0.93569999999999998],[1068181200,0.9204],[1068267600,0.93559999999999999],[1068354000,0.93559999999999999],[1068440400,0.93559999999999999],[1068526800,0.92210000000000003],[1068613200,0.95530000000000004],[1068699600,0.9506],[1068786000,0.9264],[1068872400,0.92579999999999996],[1068958800,0.92579999999999996],[1069045200,0.92579999999999996],[1069131600,0.92510000000000003],[1069218000,0.93120000000000003],[1069304400,0.92859999999999998],[1069390800,0.92620000000000002],[1069477200,0.93969999999999998],[1069563600,0.93969999999999998],[1069650000,0.93969999999999998],[1069736400,0.94789999999999996],[1069822800,0.94930000000000003],[1069909200,0.93620000000000003],[1069995600,0.93620000000000003],[1070082000,0.93569999999999998],[1070168400,0.93569999999999998],[1070254800,0.93569999999999998],[1070341200,0.92630000000000001],[1070427600,0.93869999999999998],[1070514000,0.93169999999999997],[1070600400,0.94379999999999997],[1070686800,0.9415],[1070773200,0.9415],[1070859600,0.9415],[1070946000,0.93579999999999997],[1071032400,0.95369999999999999],[1071118800,0.94650000000000001],[1071205200,0.9264],[1071291600,0.9052],[1071378000,0.9052],[1071464400,0.9052],[1071550800,0.90800000000000003],[1071637200,0.88590000000000002],[1071723600,0.90390000000000004],[1071810000,0.91800000000000004],[1071896400,0.89080000000000004],[1071982800,0.89080000000000004],[1072069200,0.89080000000000004],[1072155600,0.88729999999999998],[1072242000,0.90900000000000003],[1072328400,0.90400000000000003],[1072414800,0.90400000000000003],[1072501200,0.90249999999999997],[1072587600,0.90249999999999997],[1072674000,0.90249999999999997],[1072760400,0.88770000000000004],[1072846800,0.88360000000000005],[1072933200,0.88290000000000002],[1073019600,0.88290000000000002],[1073106000,0.8659],[1073192400,0.8659],[1073278800,0.8659],[1073365200,0.85250000000000004],[1073451600,0.84789999999999999],[1073538000,0.81120000000000003],[1073624400,0.78859999999999997],[1073710800,0.76319999999999999],[1073797200,0.76319999999999999],[1073883600,0.76319999999999999],[1073970000,0.7621],[1074056400,0.77370000000000005],[1074142800,0.77370000000000005],[1074229200,0.77139999999999997],[1074315600,0.75700000000000001],[1074402000,0.75700000000000001],[1074488400,0.75700000000000001],[1074574800,0.75700000000000001],[1074661200,0.74099999999999999],[1074747600,0.74850000000000005],[1074834000,0.74950000000000006],[1074920400,0.76880000000000004],[1075006800,0.76880000000000004],[1075093200,0.76880000000000004],[1075179600,0.76359999999999995],[1075266000,0.76259999999999994],[1075352400,0.75319999999999998],[1075438800,0.78400000000000003],[1075525200,0.77110000000000001],[1075611600,0.77110000000000001],[1075698000,0.77110000000000001],[1075784400,0.77880000000000005],[1075870800,0.77029999999999998],[1075957200,0.77669999999999995],[1076043600,0.77000000000000002],[1076130000,0.75870000000000004],[1076216400,0.75870000000000004],[1076302800,0.75870000000000004],[1076389200,0.79930000000000001],[1076475600,0.78449999999999998],[1076562000,0.80520000000000003],[1076648400,0.80940000000000001],[1076734800,0.81810000000000005],[1076821200,0.81810000000000005],[1076907600,0.81810000000000005],[1076994000,0.81810000000000005],[1077080400,0.82089999999999996],[1077166800,0.82340000000000002],[1077253200,0.8266],[1077339600,0.85340000000000005],[1077426000,0.85340000000000005],[1077512400,0.85340000000000005],[1077598800,0.84899999999999998],[1077685200,0.85370000000000001],[1077771600,0.85099999999999998],[1077858000,0.83189999999999997],[1077944400,0.82469999999999999],[1078030800,0.82469999999999999],[1078117200,0.82469999999999999],[1078203600,0.8367],[1078290000,0.84079999999999999],[1078376400,0.84770000000000001],[1078462800,0.83979999999999999],[1078549200,0.83360000000000001],[1078635600,0.83360000000000001],[1078722000,0.83360000000000001],[1078808400,0.82289999999999996],[1078894800,0.82199999999999995],[1078981200,0.82999999999999996],[1079067600,0.85389999999999999],[1079154000,0.84789999999999999],[1079240400,0.84789999999999999],[1079326800,0.84789999999999999],[1079413200,0.84440000000000004],[1079499600,0.84609999999999996],[1079586000,0.8679],[1079672400,0.86619999999999997],[1079758800,0.85260000000000002],[1079845200,0.85260000000000002],[1079931600,0.85260000000000002],[1080018000,0.86809999999999998],[1080104400,0.85799999999999998],[1080190800,0.86019999999999996],[1080277200,0.87439999999999996],[1080363600,0.89290000000000003],[1080450000,0.89290000000000003],[1080536400,0.89290000000000003],[1080622800,0.90700000000000003],[1080709200,0.89949999999999997],[1080795600,0.89510000000000001],[1080882000,0.89219999999999999],[1080968400,0.88970000000000005],[1081054800,0.88970000000000005],[1081137600,0.88970000000000005],[1081224000,0.90890000000000004],[1081310400,0.90800000000000003],[1081396800,0.89070000000000005],[1081483200,0.89359999999999995],[1081569600,0.89359999999999995],[1081656000,0.89359999999999995],[1081742400,0.89359999999999995],[1081828800,0.89859999999999995],[1081915200,0.9002],[1082001600,0.89449999999999996],[1082088000,0.89300000000000002],[1082174400,0.91390000000000005],[1082260800,0.91390000000000005],[1082347200,0.91390000000000005],[1082433600,0.88729999999999998],[1082520000,0.88990000000000002],[1082606400,0.90469999999999995],[1082692800,0.85119999999999996],[1082779200,0.81120000000000003],[1082865600,0.81120000000000003],[1082952000,0.81120000000000003],[1083038400,0.81220000000000003],[1083124800,0.82379999999999998],[1083211200,0.82630000000000003],[1083297600,0.83130000000000004],[1083384000,0.83930000000000005],[1083470400,0.83930000000000005],[1083556800,0.83930000000000005],[1083643200,0.82969999999999999],[1083729600,0.84140000000000004],[1083816000,0.82709999999999995],[1083902400,0.82669999999999999],[1083988800,0.82689999999999997],[1084075200,0.82689999999999997],[1084161600,0.82689999999999997],[1084248000,0.83209999999999995],[1084334400,0.82120000000000004],[1084420800,0.81220000000000003],[1084507200,0.80020000000000002],[1084593600,0.79290000000000005],[1084680000,0.79290000000000005],[1084766400,0.79290000000000005],[1084852800,0.79310000000000003],[1084939200,0.80089999999999995],[1085025600,0.77969999999999995],[1085112000,0.77070000000000005],[1085198400,0.77510000000000001],[1085284800,0.77510000000000001],[1085371200,0.77510000000000001],[1085457600,0.76919999999999999],[1085544000,0.77000000000000002],[1085630400,0.75149999999999995],[1085716800,0.754],[1085803200,0.75380000000000003],[1085889600,0.75380000000000003],[1085976000,0.75380000000000003],[1086062400,0.75380000000000003],[1086148800,0.76339999999999997],[1086235200,0.78620000000000001],[1086321600,0.77659999999999996],[1086408000,0.7964],[1086494400,0.7964],[1086580800,0.7964],[1086667200,0.80200000000000005],[1086753600,0.79900000000000004],[1086840000,0.79949999999999999],[1086926400,0.81020000000000003],[1087012800,0.81020000000000003],[1087099200,0.81020000000000003],[1087185600,0.81020000000000003],[1087272000,0.80810000000000004],[1087358400,0.79520000000000002],[1087444800,0.8004],[1087531200,0.79679999999999995],[1087617600,0.7954],[1087704000,0.7954],[1087790400,0.7954],[1087876800,0.79179999999999995],[1087963200,0.78259999999999996],[1088049600,0.7752],[1088136000,0.7661],[1088222400,0.76649999999999996],[1088308800,0.76649999999999996],[1088395200,0.76649999999999996],[1088481600,0.77190000000000003],[1088568000,0.76070000000000004],[1088654400,0.75949999999999995],[1088740800,0.78690000000000004],[1088827200,1.8380000000000001],[1088913600,1.8380000000000001],[1089000000,1.8380000000000001],[1089086400,1.8380000000000001],[1089172800,1.8460000000000001],[1089259200,1.8360000000000001],[1089345600,1.847],[1089432000,1.8480000000000001],[1089518400,1.8480000000000001],[1089604800,1.8480000000000001],[1089691200,1.8819999999999999],[1089777600,1.879],[1089864000,1.8580000000000001],[1089950400,1.8540000000000001],[1090036800,1.8009999999999999],[1090123200,1.8009999999999999],[1090209600,1.8009999999999999],[1090296000,1.8160000000000001],[1090382400,1.8360000000000001],[1090468800,1.837],[1090555200,1.7370000000000001],[1090641600,1.758],[1090728000,1.758],[1090814400,1.758],[1090900800,1.7430000000000001],[1090987200,1.72],[1091073600,1.7210000000000001],[1091160000,1.7],[1091246400,1.6879999999999999],[1091332800,1.6879999999999999],[1091419200,1.6879999999999999],[1091505600,1.712],[1091592000,1.7030000000000001],[1091678400,1.6830000000000001],[1091764800,1.679],[1091851200,1.665],[1091937600,1.665],[1092024000,1.665],[1092110400,1.6990000000000001],[1092196800,1.6870000000000001],[1092283200,1.6539999999999999],[1092369600,1.6339999999999999],[1092456000,1.673],[1092542400,1.673],[1092628800,1.673],[1092715200,1.6599999999999999],[1092801600,1.6970000000000001],[1092888000,1.714],[1092974400,1.72],[1093060800,1.702],[1093147200,1.702],[1093233600,1.702],[1093320000,1.681],[1093406400,1.6919999999999999],[1093492800,1.6950000000000001],[1093579200,1.6899999999999999],[1093665600,1.671],[1093752000,1.671],[1093838400,1.671],[1093924800,1.6639999999999999],[1094011200,1.641],[1094097600,1.593],[1094184000,1.6040000000000001],[1094270400,1.589],[1094356800,1.589],[1094443200,1.589],[1094529600,1.589],[1094616000,1.583],[1094702400,1.575],[1094788800,1.5109999999999999],[1094875200,1.5469999999999999],[1094961600,1.5469999999999999],[1095048000,1.5469999999999999],[1095134400,1.595],[1095220800,1.4910000000000001],[1095307200,1.468],[1095393600,1.484],[1095480000,1.478],[1095566400,1.478],[1095652800,1.478],[1095739200,1.4870000000000001],[1095825600,1.4630000000000001],[1095912000,1.4850000000000001],[1095998400,1.4990000000000001],[1096084800,1.4870000000000001],[1096171200,1.4870000000000001],[1096257600,1.4870000000000001],[1096344000,1.4990000000000001],[1096430400,1.4119999999999999],[1096516800,1.4059999999999999],[1096603200,1.401],[1096689600,1.3819999999999999],[1096776000,1.3819999999999999],[1096862400,1.3819999999999999],[1096948800,1.385],[1097035200,1.405],[1097121600,1.377],[1097208000,1.3839999999999999],[1097294400,1.387],[1097380800,1.387],[1097467200,1.387],[1097553600,1.3759999999999999],[1097640000,1.3540000000000001],[1097726400,1.355],[1097812800,1.3540000000000001],[1097899200,1.333],[1097985600,1.333],[1098072000,1.333],[1098158400,1.329],[1098244800,1.3149999999999999],[1098331200,1.397],[1098417600,1.4099999999999999],[1098504000,1.429],[1098590400,1.429],[1098676800,1.429],[1098763200,1.4379999999999999],[1098849600,1.444],[1098936000,1.4419999999999999],[1099022400,1.468],[1099108800,1.46],[1099195200,1.46],[1099285200,1.46],[1099371600,1.4630000000000001],[1099458000,1.4690000000000001],[1099544400,1.454],[1099630800,1.4530000000000001],[1099717200,1.4590000000000001],[1099803600,1.4590000000000001],[1099890000,1.4590000000000001],[1099976400,1.446],[1100062800,1.4390000000000001],[1100149200,1.444],[1100235600,1.4159999999999999],[1100322000,1.425],[1100408400,1.425],[1100494800,1.425],[1100581200,1.431],[1100667600,1.409],[1100754000,1.4019999999999999],[1100840400,1.3919999999999999],[1100926800,1.389],[1101013200,1.389],[1101099600,1.389],[1101186000,1.379],[1101272400,1.3919999999999999],[1101358800,1.3999999999999999],[1101445200,1.3999999999999999],[1101531600,1.4099999999999999],[1101618000,1.4099999999999999],[1101704400,1.4099999999999999],[1101790800,1.401],[1101877200,1.375],[1101963600,1.3740000000000001],[1102050000,1.3859999999999999],[1102136400,1.375],[1102222800,1.375],[1102309200,1.375],[1102395600,1.379],[1102482000,1.3779999999999999],[1102568400,1.379],[1102654800,1.3879999999999999],[1102741200,1.3919999999999999],[1102827600,1.3919999999999999],[1102914000,1.3919999999999999],[1103000400,1.3879999999999999],[1103086800,1.3939999999999999],[1103173200,1.3939999999999999],[1103259600,1.3939999999999999],[1103346000,1.4039999999999999],[1103432400,1.4039999999999999],[1103518800,1.4039999999999999],[1103605200,1.389],[1103691600,1.401],[1103778000,1.399],[1103864400,1.3959999999999999],[1103950800,1.3959999999999999],[1104037200,1.3959999999999999],[1104123600,1.3959999999999999],[1104210000,1.389],[1104296400,1.391],[1104382800,1.3979999999999999],[1104469200,1.403],[1104555600,1.4019999999999999],[1104642000,1.4019999999999999],[1104728400,1.4019999999999999],[1104814800,1.391],[1104901200,1.3899999999999999],[1104987600,1.3919999999999999],[1105074000,1.391],[1105160400,1.401],[1105246800,1.401],[1105333200,1.401],[1105419600,1.3879999999999999],[1105506000,1.4279999999999999],[1105592400,1.4339999999999999],[1105678800,1.427],[1105765200,1.4370000000000001],[1105851600,1.4370000000000001],[1105938000,1.4370000000000001],[1106024400,1.4370000000000001],[1106110800,1.4359999999999999],[1106197200,1.454],[1106283600,1.4530000000000001],[1106370000,1.454],[1106456400,1.454],[1106542800,1.454],[1106629200,1.47],[1106715600,1.4650000000000001],[1106802000,1.458],[1106888400,1.4490000000000001],[1106974800,1.4319999999999999],[1107061200,1.4319999999999999],[1107147600,1.4319999999999999],[1107234000,1.4450000000000001],[1107320400,1.45],[1107406800,1.452],[1107493200,1.462],[1107579600,1.466],[1107666000,1.466],[1107752400,1.466],[1107838800,1.48],[1107925200,1.4670000000000001],[1108011600,1.474],[1108098000,1.528],[1108184400,1.5149999999999999],[1108270800,1.5149999999999999],[1108357200,1.5149999999999999],[1108443600,1.5329999999999999],[1108530000,1.5569999999999999],[1108616400,1.5640000000000001],[1108702800,1.571],[1108789200,1.581],[1108875600,1.581],[1108962000,1.581],[1109048400,1.581],[1109134800,1.6140000000000001],[1109221200,1.603],[1109307600,1.593],[1109394000,1.583],[1109480400,1.583],[1109566800,1.583],[1109653200,1.6220000000000001],[1109739600,1.6339999999999999],[1109826000,1.6319999999999999],[1109912400,1.6200000000000001],[1109998800,1.627],[1110085200,1.627],[1110171600,1.627],[1110258000,1.621],[1110344400,1.617],[1110430800,1.6279999999999999],[1110517200,1.625],[1110603600,1.6220000000000001],[1110690000,1.6220000000000001],[1110776400,1.6220000000000001],[1110862800,1.7529999999999999],[1110949200,1.839],[1111035600,1.8859999999999999],[1111122000,1.911],[1111208400,1.96],[1111294800,1.96],[1111381200,1.96],[1111467600,1.9610000000000001],[1111554000,1.964],[1111640400,1.95],[1111726800,1.9239999999999999],[1111813200,1.9239999999999999],[1111899600,1.9239999999999999],[1111986000,1.9239999999999999],[1112072400,1.9379999999999999],[1112158800,1.9239999999999999],[1112245200,1.931],[1112331600,1.921],[1112418000,1.925],[1112504400,1.925],[1112587200,1.925],[1112673600,1.9319999999999999],[1112760000,1.9450000000000001],[1112846400,1.9410000000000001],[1112932800,1.9199999999999999],[1113019200,1.929],[1113105600,1.929],[1113192000,1.929],[1113278400,1.9279999999999999],[1113364800,1.893],[1113451200,1.899],[1113537600,1.927],[1113624000,1.899],[1113710400,1.899],[1113796800,1.899],[1113883200,1.907],[1113969600,1.9179999999999999],[1114056000,1.915],[1114142400,1.879],[1114228800,1.7929999999999999],[1114315200,1.7929999999999999],[1114401600,1.7929999999999999],[1114488000,1.794],[1114574400,1.772],[1114660800,1.7470000000000001],[1114747200,1.7629999999999999],[1114833600,1.76],[1114920000,1.76],[1115006400,1.76],[1115092800,1.758],[1115179200,1.762],[1115265600,1.7529999999999999],[1115352000,1.7549999999999999],[1115438400,1.7430000000000001],[1115524800,1.7430000000000001],[1115611200,1.7430000000000001],[1115697600,1.766],[1115784000,1.7529999999999999],[1115870400,1.754],[1115956800,1.736],[1116043200,1.738],[1116129600,1.738],[1116216000,1.738],[1116302400,1.7230000000000001],[1116388800,1.7529999999999999],[1116475200,1.7370000000000001],[1116561600,1.7949999999999999],[1116648000,1.7649999999999999],[1116734400,1.7649999999999999],[1116820800,1.7649999999999999],[1116907200,1.758],[1116993600,1.7390000000000001],[1117080000,1.7370000000000001],[1117166400,1.696],[1117252800,1.702],[1117339200,1.702],[1117425600,1.702],[1117512000,1.702],[1117598400,1.6870000000000001],[1117684800,1.7290000000000001],[1117771200,1.7669999999999999],[1117857600,1.819],[1117944000,1.819],[1118030400,1.819],[1118116800,1.881],[1118203200,1.857],[1118289600,1.8220000000000001],[1118376000,1.8380000000000001],[1118462400,1.863],[1118548800,1.863],[1118635200,1.863],[1118721600,1.861],[1118808000,1.8620000000000001],[1118894400,1.857],[1118980800,1.841],[1119067200,1.855],[1119153600,1.855],[1119240000,1.855],[1119326400,1.869],[1119412800,1.8580000000000001],[1119499200,1.853],[1119585600,1.8919999999999999],[1119672000,1.9219999999999999],[1119758400,1.9219999999999999],[1119844800,1.9219999999999999],[1119931200,1.905],[1120017600,1.9570000000000001],[1120104000,1.948],[1120190400,1.9510000000000001],[1120276800,1.9390000000000001],[1120363200,1.9390000000000001],[1120449600,1.9390000000000001],[1120536000,1.9390000000000001],[1120622400,2.073],[1120708800,2.093],[1120795200,2.0960000000000001],[1120881600,2.0920000000000001],[1120968000,2.0920000000000001],[1121054400,2.0920000000000001],[1121140800,2.1280000000000001],[1121227200,2.1200000000000001],[1121313600,2.1259999999999999],[1121400000,2.145],[1121486400,2.165],[1121572800,2.165],[1121659200,2.165],[1121745600,2.173],[1121832000,2.1669999999999998],[1121918400,2.109],[1122004800,2.3719999999999999],[1122091200,2.391],[1122177600,2.391],[1122264000,2.391],[1122350400,2.427],[1122436800,2.4279999999999999],[1122523200,2.4100000000000001],[1122609600,2.3719999999999999],[1122696000,2.3900000000000001],[1122782400,2.3900000000000001],[1122868800,2.3900000000000001],[1122955200,2.3530000000000002],[1123041600,2.3479999999999999],[1123128000,2.343],[1123214400,2.3639999999999999],[1123300800,2.3479999999999999],[1123387200,2.3479999999999999],[1123473600,2.3479999999999999],[1123560000,2.3479999999999999],[1123646400,2.391],[1123732800,2.4220000000000002],[1123819200,2.3980000000000001],[1123905600,2.423],[1123992000,2.423],[1124078400,2.423],[1124164800,2.4529999999999998],[1124251200,2.431],[1124337600,2.4769999999999999],[1124424000,2.508],[1124510400,2.48],[1124596800,2.48],[1124683200,2.48],[1124769600,2.4969999999999999],[1124856000,2.4990000000000001],[1124942400,2.5030000000000001],[1125028800,2.4780000000000002],[1125115200,2.5139999999999998],[1125201600,2.5139999999999998],[1125288000,2.5139999999999998],[1125374400,2.5550000000000002],[1125460800,2.52],[1125547200,2.5049999999999999],[1125633600,2.4430000000000001],[1125720000,2.4399999999999999],[1125806400,2.4399999999999999],[1125892800,2.4399999999999999],[1125979200,2.4399999999999999],[1126065600,2.5249999999999999],[1126152000,2.5670000000000002],[1126238400,2.5409999999999999],[1126324800,2.556],[1126411200,2.556],[1126497600,2.556],[1126584000,2.5609999999999999],[1126670400,2.528],[1126756800,2.5070000000000001],[1126843200,2.5379999999999998],[1126929600,2.484],[1127016000,2.484],[1127102400,2.484],[1127188800,2.4729999999999999],[1127275200,2.468],[1127361600,2.448],[1127448000,2.5459999999999998],[1127534400,2.573],[1127620800,2.573],[1127707200,2.573],[1127793600,2.5419999999999998],[1127880000,2.589],[1127966400,2.5329999999999999],[1128052800,2.5569999999999999],[1128139200,2.5910000000000002],[1128225600,2.5910000000000002],[1128312000,2.5910000000000002],[1128398400,2.5880000000000001],[1128484800,2.5750000000000002],[1128571200,2.5339999999999998],[1128657600,2.4889999999999999],[1128744000,2.4809999999999999],[1128830400,2.4809999999999999],[1128916800,2.4809999999999999],[1129003200,2.46],[1129089600,2.452],[1129176000,2.48],[1129262400,2.431],[1129348800,2.3849999999999998],[1129435200,2.3849999999999998],[1129521600,2.3849999999999998],[1129608000,2.4550000000000001],[1129694400,2.456],[1129780800,2.3260000000000001],[1129867200,2.262],[1129953600,2.319],[1130040000,2.319],[1130126400,2.319],[1130212800,2.391],[1130299200,2.3700000000000001],[1130385600,2.3860000000000001],[1130472000,2.3340000000000001],[1130558400,2.379],[1130644800,2.379],[1130734800,2.379],[1130821200,2.4460000000000002],[1130907600,2.4750000000000001],[1130994000,2.5459999999999998],[1131080400,2.5099999999999998],[1131166800,2.48],[1131253200,2.48],[1131339600,2.48],[1131426000,2.504],[1131512400,2.4849999999999999],[1131598800,2.4279999999999999],[1131685200,2.4769999999999999],[1131771600,2.4420000000000002],[1131858000,2.4420000000000002],[1131944400,2.4420000000000002],[1132030800,2.4820000000000002],[1132117200,2.4889999999999999],[1132203600,2.5009999999999999],[1132290000,2.5150000000000001],[1132376400,2.4929999999999999],[1132462800,2.4929999999999999],[1132549200,2.4929999999999999],[1132635600,2.492],[1132722000,2.5950000000000002],[1132808400,2.6219999999999999],[1132894800,2.6219999999999999],[1132981200,2.613],[1133067600,2.613],[1133154000,2.613],[1133240400,2.5640000000000001],[1133326800,2.5779999999999998],[1133413200,2.6099999999999999],[1133499600,2.605],[1133586000,2.6019999999999999],[1133672400,2.6019999999999999],[1133758800,2.6019999999999999],[1133845200,2.5499999999999998],[1133931600,2.5590000000000002],[1134018000,2.5649999999999999],[1134104400,2.5030000000000001],[1134190800,2.4809999999999999],[1134277200,2.4809999999999999],[1134363600,2.4809999999999999],[1134450000,2.484],[1134536400,2.508],[1134622800,2.4969999999999999],[1134709200,2.5129999999999999],[1134795600,2.5579999999999998],[1134882000,2.5579999999999998],[1134968400,2.5579999999999998],[1135054800,2.512],[1135141200,2.5419999999999998],[1135227600,2.6419999999999999],[1135314000,2.6640000000000001],[1135400400,2.6840000000000002],[1135486800,2.6840000000000002],[1135573200,2.6840000000000002],[1135659600,2.6840000000000002],[1135746000,2.6850000000000001],[1135832400,2.6640000000000001],[1135918800,2.7050000000000001],[1136005200,2.714],[1136091600,2.714],[1136178000,2.714],[1136264400,2.714],[1136350800,2.7250000000000001],[1136437200,2.657],[1136523600,2.645],[1136610000,2.6179999999999999],[1136696400,2.6179999999999999],[1136782800,2.6179999999999999],[1136869200,2.609],[1136955600,2.6579999999999999],[1137042000,2.6400000000000001],[1137128400,2.6520000000000001],[1137214800,2.6240000000000001],[1137301200,2.6240000000000001],[1137387600,2.6240000000000001],[1137474000,2.6240000000000001],[1137560400,2.5760000000000001],[1137646800,2.6309999999999998],[1137733200,2.6059999999999999],[1137819600,2.5720000000000001],[1137906000,2.5720000000000001],[1137992400,2.5720000000000001],[1138078800,2.496],[1138165200,2.4860000000000002],[1138251600,2.512],[1138338000,2.4950000000000001],[1138424400,2.476],[1138510800,2.476],[1138597200,2.476],[1138683600,2.5030000000000001],[1138770000,2.5190000000000001],[1138856400,2.5230000000000001],[1138942800,2.532],[1139029200,2.52],[1139115600,2.52],[1139202000,2.52],[1139288400,2.5489999999999999],[1139374800,2.524],[1139461200,2.5139999999999998],[1139547600,2.5089999999999999],[1139634000,2.5590000000000002],[1139720400,2.5590000000000002],[1139806800,2.5590000000000002],[1139893200,2.5529999999999999],[1139979600,2.5990000000000002],[1140066000,2.657],[1140152400,2.681],[1140238800,2.6829999999999998],[1140325200,2.6829999999999998],[1140411600,2.6829999999999998],[1140498000,2.6829999999999998],[1140584400,2.7090000000000001],[1140670800,2.7240000000000002],[1140757200,2.7509999999999999],[1140843600,2.7080000000000002],[1140930000,2.7080000000000002],[1141016400,2.7080000000000002],[1141102800,2.7170000000000001],[1141189200,2.7589999999999999],[1141275600,2.746],[1141362000,2.778],[1141448400,2.7509999999999999],[1141534800,2.7509999999999999],[1141621200,2.7509999999999999],[1141707600,2.798],[1141794000,2.823],[1141880400,2.7810000000000001],[1141966800,2.7810000000000001],[1142053200,2.8029999999999999],[1142139600,2.8029999999999999],[1142226000,2.8029999999999999],[1142312400,2.823],[1142398800,2.8500000000000001],[1142485200,2.8199999999999998],[1142571600,2.7850000000000001],[1142658000,2.8359999999999999],[1142744400,2.8359999999999999],[1142830800,2.8359999999999999],[1142917200,2.8500000000000001],[1143003600,2.8719999999999999],[1143090000,2.8620000000000001],[1143176400,2.8999999999999999],[1143262800,2.8919999999999999],[1143349200,2.8919999999999999],[1143435600,2.8919999999999999],[1143522000,2.8570000000000002],[1143608400,2.863],[1143694800,2.8519999999999999],[1143781200,2.8250000000000002],[1143867600,2.7999999999999998],[1143954000,2.7999999999999998],[1144036800,2.7999999999999998],[1144123200,2.7879999999999998],[1144209600,2.8540000000000001],[1144296000,2.8639999999999999],[1144382400,2.8439999999999999],[1144468800,2.8559999999999999],[1144555200,2.8559999999999999],[1144641600,2.8559999999999999],[1144728000,2.8660000000000001],[1144814400,2.9340000000000002],[1144900800,2.911],[1144987200,2.9020000000000001],[1145073600,2.9020000000000001],[1145160000,2.9020000000000001],[1145246400,2.9020000000000001],[1145332800,2.9119999999999999],[1145419200,2.8860000000000001],[1145505600,2.8100000000000001],[1145592000,2.778],[1145678400,2.7709999999999999],[1145764800,2.7709999999999999],[1145851200,2.7709999999999999],[1145937600,2.7650000000000001],[1146024000,2.7890000000000001],[1146110400,2.9980000000000002],[1146196800,2.952],[1146283200,2.96],[1146369600,2.96],[1146456000,2.96],[1146542400,2.9580000000000002],[1146628800,2.9199999999999999],[1146715200,2.9169999999999998],[1146801600,2.9220000000000002],[1146888000,2.927],[1146974400,2.927],[1147060800,2.927],[1147147200,2.923],[1147233600,3.0019999999999998],[1147320000,2.98],[1147406400,3.1150000000000002],[1147492800,3.0979999999999999],[1147579200,3.0979999999999999],[1147665600,3.0979999999999999],[1147752000,3.1509999999999998],[1147838400,3.113],[1147924800,3.1560000000000001],[1148011200,3.1669999999999998],[1148097600,3.1680000000000001],[1148184000,3.1680000000000001],[1148270400,3.1680000000000001],[1148356800,3.161],[1148443200,3.1600000000000001],[1148529600,3.0880000000000001],[1148616000,3.0550000000000002],[1148702400,3.0179999999999998],[1148788800,3.0179999999999998],[1148875200,3.0179999999999998],[1148961600,3.0179999999999998],[1149048000,3.0259999999999998],[1149134400,3.0710000000000002],[1149220800,3.0819999999999999],[1149307200,3.0600000000000001],[1149393600,3.0600000000000001],[1149480000,3.0600000000000001],[1149566400,3.093],[1149652800,3.117],[1149739200,3.0640000000000001],[1149825600,3.089],[1149912000,3.0640000000000001],[1149998400,3.0640000000000001],[1150084800,3.0640000000000001],[1150171200,3.0499999999999998],[1150257600,3.032],[1150344000,2.9990000000000001],[1150430400,3.0190000000000001],[1150516800,3.0640000000000001],[1150603200,3.0640000000000001],[1150689600,3.0640000000000001],[1150776000,3.073],[1150862400,3.202],[1150948800,3.202],[1151035200,3.2290000000000001],[1151121600,3.2000000000000002],[1151208000,3.2000000000000002],[1151294400,3.2000000000000002],[1151380800,3.1989999999999998],[1151467200,3.1600000000000001],[1151553600,3.0920000000000001],[1151640000,3.0209999999999999],[1151726400,2.9750000000000001],[1151812800,2.9750000000000001],[1151899200,2.9750000000000001],[1151985600,2.9529999999999998],[1152072000,2.9529999999999998],[1152158400,2.5619999999999998],[1152244800,2.593],[1152331200,2.5979999999999999],[1152417600,2.5979999999999999],[1152504000,2.5979999999999999],[1152590400,2.5960000000000001],[1152676800,2.5070000000000001],[1152763200,2.4860000000000002],[1152849600,2.5590000000000002],[1152936000,2.5939999999999999],[1153022400,2.5939999999999999],[1153108800,2.5939999999999999],[1153195200,2.653],[1153281600,2.661],[1153368000,2.597],[1153454400,2.6040000000000001],[1153540800,2.6200000000000001],[1153627200,2.6200000000000001],[1153713600,2.6200000000000001],[1153800000,2.6800000000000002],[1153886400,2.7149999999999999],[1153972800,2.6230000000000002],[1154059200,2.657],[1154145600,2.4049999999999998],[1154232000,2.4049999999999998],[1154318400,2.4049999999999998],[1154404800,2.508],[1154491200,2.5179999999999998],[1154577600,2.5430000000000001],[1154664000,2.6320000000000001],[1154750400,2.5819999999999999],[1154836800,2.5819999999999999],[1154923200,2.5819999999999999],[1155009600,2.6110000000000002],[1155096000,2.573],[1155182400,2.5059999999999998],[1155268800,2.573],[1155355200,2.556],[1155441600,2.556],[1155528000,2.556],[1155614400,2.5419999999999998],[1155700800,2.5600000000000001],[1155787200,2.6150000000000002],[1155873600,2.5990000000000002],[1155960000,2.649],[1156046400,2.649],[1156132800,2.649],[1156219200,2.6509999999999998],[1156305600,2.6629999999999998],[1156392000,2.7170000000000001],[1156478400,2.6030000000000002],[1156564800,2.5750000000000002],[1156651200,2.5750000000000002],[1156737600,2.5750000000000002],[1156824000,2.5310000000000001],[1156910400,2.4889999999999999],[1156996800,2.476],[1157083200,2.4940000000000002],[1157169600,2.4820000000000002],[1157256000,2.4820000000000002],[1157342400,2.4820000000000002],[1157428800,2.4820000000000002],[1157515200,2.5139999999999998],[1157601600,2.5009999999999999],[1157688000,2.5230000000000001],[1157774400,2.5129999999999999],[1157860800,2.5129999999999999],[1157947200,2.5129999999999999],[1158033600,2.6030000000000002],[1158120000,2.5529999999999999],[1158206400,2.5390000000000001],[1158292800,2.5419999999999998],[1158379200,2.5790000000000002],[1158465600,2.5790000000000002],[1158552000,2.5790000000000002],[1158638400,2.633],[1158724800,2.6349999999999998],[1158811200,2.6230000000000002],[1158897600,2.6499999999999999],[1158984000,2.625],[1159070400,2.625],[1159156800,2.625],[1159243200,2.6150000000000002],[1159329600,2.5779999999999998],[1159416000,2.5790000000000002],[1159502400,2.6179999999999999],[1159588800,2.585],[1159675200,2.585],[1159761600,2.585],[1159848000,2.6110000000000002],[1159934400,2.6699999999999999],[1160020800,2.6389999999999998],[1160107200,2.657],[1160193600,2.6200000000000001],[1160280000,2.6200000000000001],[1160366400,2.6200000000000001],[1160452800,2.6680000000000001],[1160539200,2.7029999999999998],[1160625600,2.6549999999999998],[1160712000,2.6309999999999998],[1160798400,2.6379999999999999],[1160884800,2.6379999999999999],[1160971200,2.6379999999999999],[1161057600,2.6469999999999998],[1161144000,2.7000000000000002],[1161230400,2.637],[1161316800,2.6059999999999999],[1161403200,2.6549999999999998],[1161489600,2.6549999999999998],[1161576000,2.6549999999999998],[1161662400,2.669],[1161748800,2.5870000000000002],[1161835200,2.5369999999999999],[1161921600,2.496],[1162008000,2.46],[1162094400,2.46],[1162184400,2.46],[1162270800,2.4980000000000002],[1162357200,2.4769999999999999],[1162443600,2.468],[1162530000,2.4460000000000002],[1162616400,2.4470000000000001],[1162702800,2.4470000000000001],[1162789200,2.4470000000000001],[1162875600,2.4820000000000002],[1162962000,2.5009999999999999],[1163048400,2.5070000000000001],[1163134800,2.4689999999999999],[1163221200,2.4820000000000002],[1163307600,2.4820000000000002],[1163394000,2.4820000000000002],[1163480400,2.4750000000000001],[1163566800,2.4790000000000001],[1163653200,2.351],[1163739600,2.359],[1163826000,2.3580000000000001],[1163912400,2.3580000000000001],[1163998800,2.3580000000000001],[1164085200,2.3410000000000002],[1164171600,2.3159999999999998],[1164258000,2.3079999999999998],[1164344400,2.3079999999999998],[1164430800,2.3029999999999999],[1164517200,2.3029999999999999],[1164603600,2.3029999999999999],[1164690000,2.3149999999999999],[1164776400,2.3210000000000002],[1164862800,2.2829999999999999],[1164949200,2.161],[1165035600,2.1400000000000001],[1165122000,2.1400000000000001],[1165208400,2.1400000000000001],[1165294800,2.1659999999999999],[1165381200,2.1619999999999999],[1165467600,2.1659999999999999],[1165554000,2.0270000000000001],[1165640400,2.0489999999999999],[1165726800,2.0489999999999999],[1165813200,2.0489999999999999],[1165899600,2.0640000000000001],[1165986000,2.1080000000000001],[1166072400,2.1240000000000001],[1166158800,2.0960000000000001],[1166245200,2.1230000000000002],[1166331600,2.1230000000000002],[1166418000,2.1230000000000002],[1166504400,2.0680000000000001],[1166590800,2.097],[1166677200,2.1040000000000001],[1166763600,2.0499999999999998],[1166850000,2.0449999999999999],[1166936400,2.0449999999999999],[1167022800,2.0449999999999999],[1167109200,2.0449999999999999],[1167195600,2.0339999999999998],[1167282000,1.9870000000000001],[1167368400,1.98],[1167454800,1.954],[1167541200,1.954],[1167627600,1.954],[1167714000,1.954],[1167800400,1.954],[1167886800,1.931],[1167973200,1.899],[1168059600,1.909],[1168146000,1.909],[1168232400,1.909],[1168318800,1.9059999999999999],[1168405200,1.9119999999999999],[1168491600,1.919],[1168578000,1.9139999999999999],[1168664400,1.9059999999999999],[1168750800,1.9059999999999999],[1168837200,1.9059999999999999],[1168923600,1.9059999999999999],[1169010000,1.8979999999999999],[1169096400,1.8959999999999999],[1169182800,1.925],[1169269200,1.889],[1169355600,1.889],[1169442000,1.889],[1169528400,1.871],[1169614800,1.855],[1169701200,1.8140000000000001],[1169787600,1.7949999999999999],[1169874000,1.798],[1169960400,1.798],[1170046800,1.798],[1170133200,1.806],[1170219600,1.8009999999999999],[1170306000,1.794],[1170392400,1.796],[1170478800,1.804],[1170565200,1.804],[1170651600,1.804],[1170738000,1.7809999999999999],[1170824400,1.782],[1170910800,1.786],[1170997200,1.7889999999999999],[1171083600,1.806],[1171170000,1.806],[1171256400,1.806],[1171342800,1.8140000000000001],[1171429200,1.853],[1171515600,1.782],[1171602000,1.7769999999999999],[1171688400,1.7649999999999999],[1171774800,1.7649999999999999],[1171861200,1.7649999999999999],[1171947600,1.7649999999999999],[1172034000,1.7210000000000001],[1172120400,1.7629999999999999],[1172206800,1.752],[1172293200,1.7430000000000001],[1172379600,1.7430000000000001],[1172466000,1.7430000000000001],[1172552400,1.746],[1172638800,1.752],[1172725200,1.732],[1172811600,1.7250000000000001],[1172898000,1.7629999999999999],[1172984400,1.7629999999999999],[1173070800,1.7629999999999999],[1173157200,1.7430000000000001],[1173243600,1.752],[1173330000,1.7649999999999999],[1173416400,1.7869999999999999],[1173502800,1.8009999999999999],[1173589200,1.8009999999999999],[1173672000,1.8009999999999999],[1173758400,1.819],[1173844800,1.831],[1173931200,1.8049999999999999],[1174017600,1.8029999999999999],[1174104000,1.8280000000000001],[1174190400,1.8280000000000001],[1174276800,1.8280000000000001],[1174363200,1.7929999999999999],[1174449600,1.8260000000000001],[1174536000,1.8200000000000001],[1174622400,1.8],[1174708800,1.7769999999999999],[1174795200,1.7769999999999999],[1174881600,1.7769999999999999],[1174968000,1.774],[1175054400,1.7769999999999999],[1175140800,1.79],[1175227200,1.7869999999999999],[1175313600,1.8029999999999999],[1175400000,1.8029999999999999],[1175486400,1.8029999999999999],[1175572800,1.8180000000000001],[1175659200,1.831],[1175745600,1.8149999999999999],[1175832000,1.802],[1175918400,1.802],[1176004800,1.802],[1176091200,1.802],[1176177600,1.8140000000000001],[1176264000,1.8149999999999999],[1176350400,1.804],[1176436800,1.8160000000000001],[1176523200,1.802],[1176609600,1.802],[1176696000,1.802],[1176782400,1.8280000000000001],[1176868800,1.837],[1176955200,1.8560000000000001],[1177041600,1.853],[1177128000,1.839],[1177214400,1.839],[1177300800,1.839],[1177387200,1.867],[1177473600,1.875],[1177560000,1.8540000000000001],[1177646400,1.734],[1177732800,1.696],[1177819200,1.696],[1177905600,1.696],[1177992000,1.6899999999999999],[1178078400,1.7190000000000001],[1178164800,1.7290000000000001],[1178251200,1.732],[1178337600,1.74],[1178424000,1.74],[1178510400,1.74],[1178596800,1.7529999999999999],[1178683200,1.76],[1178769600,1.7569999999999999],[1178856000,1.825],[1178942400,1.8320000000000001],[1179028800,1.8320000000000001],[1179115200,1.8320000000000001],[1179201600,1.8049999999999999],[1179288000,1.8069999999999999],[1179374400,1.8180000000000001],[1179460800,1.784],[1179547200,1.8109999999999999],[1179633600,1.8109999999999999],[1179720000,1.8109999999999999],[1179806400,1.8169999999999999],[1179892800,1.802],[1179979200,1.8109999999999999],[1180065600,1.8049999999999999],[1180152000,1.8],[1180238400,1.8],[1180324800,1.8],[1180411200,1.8],[1180497600,1.7669999999999999],[1180584000,1.7889999999999999],[1180670400,1.8520000000000001],[1180756800,1.835],[1180843200,1.835],[1180929600,1.835],[1181016000,1.825],[1181102400,1.7929999999999999],[1181188800,1.8009999999999999],[1181275200,1.8140000000000001],[1181361600,1.8149999999999999],[1181448000,1.8149999999999999],[1181534400,1.8149999999999999],[1181620800,1.8029999999999999],[1181707200,1.7849999999999999],[1181793600,1.7689999999999999],[1181880000,1.77],[1181966400,1.776],[1182052800,1.776],[1182139200,1.776],[1182225600,1.7410000000000001],[1182312000,1.724],[1182398400,1.7050000000000001],[1182484800,1.772],[1182571200,1.738],[1182657600,1.738],[1182744000,1.738],[1182830400,1.6859999999999999],[1182916800,1.681],[1183003200,1.677],[1183089600,1.659],[1183176000,1.581],[1183262400,1.581],[1183348800,1.581],[1183435200,1.5900000000000001],[1183521600,1.752],[1183608000,1.752],[1183694400,1.76],[1183780800,1.752],[1183867200,1.752],[1183953600,1.752],[1184040000,1.73],[1184126400,1.696],[1184212800,1.6950000000000001],[1184299200,1.6759999999999999],[1184385600,1.6579999999999999],[1184472000,1.6579999999999999],[1184558400,1.6579999999999999],[1184644800,1.671],[1184731200,1.675],[1184817600,1.6870000000000001],[1184904000,1.655],[1184990400,1.6839999999999999],[1185076800,1.6839999999999999],[1185163200,1.6839999999999999],[1185249600,1.7010000000000001],[1185336000,1.6870000000000001],[1185422400,1.722],[1185508800,1.6479999999999999],[1185595200,1.6020000000000001],[1185681600,1.6020000000000001],[1185768000,1.6020000000000001],[1185854400,1.5629999999999999],[1185940800,1.538],[1186027200,1.5620000000000001],[1186113600,1.542],[1186200000,1.4850000000000001],[1186286400,1.4850000000000001],[1186372800,1.4850000000000001],[1186459200,1.4930000000000001],[1186545600,1.466],[1186632000,1.3839999999999999],[1186718400,1.3440000000000001],[1186804800,1.4339999999999999],[1186891200,1.4339999999999999],[1186977600,1.4339999999999999],[1187064000,1.4790000000000001],[1187150400,1.464],[1187236800,1.4199999999999999],[1187323200,1.45],[1187409600,1.4610000000000001],[1187496000,1.4610000000000001],[1187582400,1.4610000000000001],[1187668800,1.506],[1187755200,1.4970000000000001],[1187841600,1.5409999999999999],[1187928000,1.546],[1188014400,1.5489999999999999],[1188100800,1.5489999999999999],[1188187200,1.5489999999999999],[1188273600,1.5449999999999999],[1188360000,1.5669999999999999],[1188446400,1.5800000000000001],[1188532800,1.5620000000000001],[1188619200,1.5640000000000001],[1188705600,1.5640000000000001],[1188792000,1.5640000000000001],[1188878400,1.5640000000000001],[1188964800,1.538],[1189051200,1.52],[1189137600,1.4350000000000001],[1189224000,1.325],[1189310400,1.325],[1189396800,1.325],[1189483200,1.28],[1189569600,1.264],[1189656000,1.2390000000000001],[1189742400,1.284],[1189828800,1.2789999999999999],[1189915200,1.2789999999999999],[1190001600,1.2789999999999999],[1190088000,1.246],[1190174400,1.286],[1190260800,1.2789999999999999],[1190347200,1.266],[1190433600,1.2689999999999999],[1190520000,1.2689999999999999],[1190606400,1.2689999999999999],[1190692800,1.284],[1190779200,1.2849999999999999],[1190865600,1.345],[1190952000,1.3879999999999999],[1191038400,1.3819999999999999],[1191124800,1.3819999999999999],[1191211200,1.3819999999999999],[1191297600,1.391],[1191384000,1.4259999999999999],[1191470400,1.444],[1191556800,1.3779999999999999],[1191643200,1.4339999999999999],[1191729600,1.4339999999999999],[1191816000,1.4339999999999999],[1191902400,1.4179999999999999],[1191988800,1.389],[1192075200,1.4019999999999999],[1192161600,1.427],[1192248000,1.3939999999999999],[1192334400,1.3939999999999999],[1192420800,1.3939999999999999],[1192507200,1.355],[1192593600,1.363],[1192680000,1.351],[1192766400,1.3280000000000001],[1192852800,1.3480000000000001],[1192939200,1.3480000000000001],[1193025600,1.3480000000000001],[1193112000,1.3480000000000001],[1193198400,1.325],[1193284800,1.323],[1193371200,1.3440000000000001],[1193457600,1.335],[1193544000,1.335],[1193630400,1.335],[1193716800,1.1539999999999999],[1193803200,1.1799999999999999],[1193889600,1.252],[1193976000,1.3180000000000001],[1194062400,1.274],[1194148800,1.274],[1194238800,1.274],[1194325200,1.2669999999999999],[1194411600,1.274],[1194498000,1.2569999999999999],[1194584400,1.228],[1194670800,1.2649999999999999],[1194757200,1.2649999999999999],[1194843600,1.2649999999999999],[1194930000,1.304],[1195016400,1.3540000000000001],[1195102800,1.329],[1195189200,1.3109999999999999],[1195275600,1.3280000000000001],[1195362000,1.3280000000000001],[1195448400,1.3280000000000001],[1195534800,1.325],[1195621200,1.254],[1195707600,1.23],[1195794000,1.23],[1195880400,1.2609999999999999],[1195966800,1.2609999999999999],[1196053200,1.2609999999999999],[1196139600,1.228],[1196226000,1.2390000000000001],[1196312400,1.244],[1196398800,1.246],[1196485200,1.2230000000000001],[1196571600,1.2230000000000001],[1196658000,1.2230000000000001],[1196744400,1.1930000000000001],[1196830800,1.1850000000000001],[1196917200,1.1930000000000001],[1197003600,1.1699999999999999],[1197090000,1.2150000000000001],[1197176400,1.2150000000000001],[1197262800,1.2150000000000001],[1197349200,1.2170000000000001],[1197435600,1.198],[1197522000,1.0640000000000001],[1197608400,1.026],[1197694800,1.0489999999999999],[1197781200,1.0489999999999999],[1197867600,1.0489999999999999],[1197954000,1.044],[1198040400,1.01],[1198126800,1.004],[1198213200,1.002],[1198299600,0.9667],[1198386000,0.9667],[1198472400,0.9667],[1198558800,1.0189999999999999],[1198645200,1.0189999999999999],[1198731600,0.98709999999999998],[1198818000,0.999],[1198904400,1.024],[1198990800,1.024],[1199077200,1.024],[1199163600,1.0429999999999999],[1199250000,1.0429999999999999],[1199336400,1.032],[1199422800,0.98780000000000001],[1199509200,0.97909999999999997],[1199595600,0.97909999999999997],[1199682000,0.97909999999999997],[1199768400,0.99670000000000003],[1199854800,0.99919999999999998],[1199941200,0.98609999999999998],[1200027600,1.0029999999999999],[1200114000,0.96160000000000001],[1200200400,0.96160000000000001],[1200286800,0.96160000000000001],[1200373200,0.96330000000000005],[1200459600,0.9506],[1200546000,0.96889999999999998],[1200632400,0.96260000000000001],[1200718800,0.96689999999999998],[1200805200,0.96689999999999998],[1200891600,0.96689999999999998],[1200978000,0.96689999999999998],[1201064400,1.01],[1201150800,1.095],[1201237200,1.0920000000000001],[1201323600,1.0389999999999999],[1201410000,1.0389999999999999],[1201496400,1.0389999999999999],[1201582800,1.0469999999999999],[1201669200,1.075],[1201755600,1.0620000000000001],[1201842000,1.091],[1201928400,1.107],[1202014800,1.107],[1202101200,1.107],[1202187600,1.0580000000000001],[1202274000,1.046],[1202360400,1.0589999999999999],[1202446800,1.127],[1202533200,1.0980000000000001],[1202619600,1.0980000000000001],[1202706000,1.0980000000000001],[1202792400,1.103],[1202878800,1.105],[1202965200,1.0940000000000001],[1203051600,1.0800000000000001],[1203138000,1.0800000000000001],[1203224400,1.0800000000000001],[1203310800,1.0800000000000001],[1203397200,1.0800000000000001],[1203483600,1.0640000000000001],[1203570000,1.079],[1203656400,1.075],[1203742800,1.075],[1203829200,1.075],[1203915600,1.075],[1204002000,1.0649999999999999],[1204088400,0.99299999999999999],[1204174800,0.92320000000000002],[1204261200,0.90690000000000004],[1204347600,0.88770000000000004],[1204434000,0.88770000000000004],[1204520400,0.88770000000000004],[1204606800,0.87909999999999999],[1204693200,0.89980000000000004],[1204779600,0.8841],[1204866000,0.88970000000000005],[1204952400,0.90139999999999998],[1205038800,0.90139999999999998],[1205121600,0.90139999999999998],[1205208000,0.90269999999999995],[1205294400,0.90110000000000001],[1205380800,0.91020000000000001],[1205467200,0.88829999999999998],[1205553600,0.89680000000000004],[1205640000,0.89680000000000004],[1205726400,0.89680000000000004],[1205812800,0.89590000000000003],[1205899200,0.90139999999999998],[1205985600,0.89119999999999999],[1206072000,0.91090000000000004],[1206158400,0.91090000000000004],[1206244800,0.91090000000000004],[1206331200,0.91090000000000004],[1206417600,0.94820000000000004],[1206504000,0.92430000000000001],[1206590400,0.91439999999999999],[1206676800,0.89639999999999997],[1206763200,0.86819999999999997],[1206849600,0.86819999999999997],[1206936000,0.86819999999999997],[1207022400,0.85140000000000005],[1207108800,0.89200000000000002],[1207195200,0.90010000000000001],[1207281600,0.90349999999999997],[1207368000,0.88039999999999996],[1207454400,0.88039999999999996],[1207540800,0.88039999999999996],[1207627200,0.87239999999999995],[1207713600,0.87849999999999995],[1207800000,0.86709999999999998],[1207886400,0.83989999999999998],[1207972800,0.84309999999999996],[1208059200,0.84309999999999996],[1208145600,0.84309999999999996],[1208232000,0.84689999999999999],[1208318400,0.84699999999999998],[1208404800,0.85619999999999996],[1208491200,0.85899999999999999],[1208577600,0.87790000000000001],[1208664000,0.87790000000000001],[1208750400,0.87790000000000001],[1208836800,0.84989999999999999],[1208923200,0.84360000000000002],[1209009600,0.86719999999999997],[1209096000,0.86099999999999999],[1209182400,0.88300000000000001],[1209268800,0.88300000000000001],[1209355200,0.88300000000000001],[1209441600,0.88019999999999998],[1209528000,0.9647],[1209614400,0.94369999999999998],[1209700800,1.0269999999999999],[1209787200,1.01],[1209873600,1.01],[1209960000,1.01],[1210046400,0.97219999999999995],[1210132800,0.97340000000000004],[1210219200,0.97540000000000004],[1210305600,0.9677],[1210392000,0.96250000000000002],[1210478400,0.96250000000000002],[1210564800,0.96250000000000002],[1210651200,0.98309999999999997],[1210737600,0.96799999999999997],[1210824000,0.99099999999999999],[1210910400,0.99460000000000004],[1210996800,0.97319999999999995],[1211083200,0.97319999999999995],[1211169600,0.97319999999999995],[1211256000,0.97250000000000003],[1211342400,0.97099999999999997],[1211428800,0.94079999999999997],[1211515200,0.92410000000000003],[1211601600,0.91190000000000004],[1211688000,0.91190000000000004],[1211774400,0.91190000000000004],[1211860800,0.91190000000000004],[1211947200,0.90639999999999998],[1212033600,0.91749999999999998],[1212120000,0.93179999999999996],[1212206400,0.91590000000000005],[1212292800,0.91590000000000005],[1212379200,0.91590000000000005],[1212465600,0.92669999999999997],[1212552000,0.93300000000000005],[1212638400,0.92569999999999997],[1212724800,0.91269999999999996],[1212811200,0.88219999999999998],[1212897600,0.88219999999999998],[1212984000,0.88219999999999998],[1213070400,0.87860000000000005],[1213156800,0.88180000000000003],[1213243200,0.87949999999999995],[1213329600,0.92479999999999996],[1213416000,0.9355],[1213502400,0.9355],[1213588800,0.9355],[1213675200,0.92459999999999998],[1213761600,0.90329999999999999],[1213848000,0.9002],[1213934400,0.91710000000000003],[1214020800,0.89290000000000003],[1214107200,0.89290000000000003],[1214193600,0.89290000000000003],[1214280000,0.82569999999999999],[1214366400,0.84570000000000001],[1214452800,0.86270000000000002],[1214539200,0.83650000000000002],[1214625600,0.83509999999999995],[1214712000,0.83509999999999995],[1214798400,0.83509999999999995],[1214884800,0.83340000000000003],[1214971200,0.85250000000000004],[1215057600,0.92920000000000003],[1215144000,0.93269999999999997],[1215230400,0.93269999999999997],[1215316800,0.93269999999999997],[1215403200,0.93269999999999997],[1215489600,0.90880000000000005],[1215576000,0.60050000000000003],[1215662400,0.62670000000000003],[1215748800,0.63219999999999998],[1215835200,0.60409999999999997],[1215921600,0.60409999999999997],[1216008000,0.60409999999999997],[1216094400,0.56569999999999998],[1216180800,0.51080000000000003],[1216267200,0.49690000000000001],[1216353600,0.53110000000000002],[1216440000,0.52800000000000002],[1216526400,0.52800000000000002],[1216612800,0.52800000000000002],[1216699200,0.51319999999999999],[1216785600,0.52569999999999995],[1216872000,0.55400000000000005],[1216958400,0.53439999999999999],[1217044800,0.51929999999999998],[1217131200,0.51929999999999998],[1217217600,0.51929999999999998],[1217304000,0.51929999999999998],[1217390400,0.52669999999999995],[1217476800,0.51419999999999999],[1217563200,0.51439999999999997],[1217649600,0.51659999999999995],[1217736000,0.51659999999999995],[1217822400,0.51659999999999995],[1217908800,0.50939999999999996],[1217995200,0.5262],[1218081600,0.51829999999999998],[1218168000,0.50860000000000005],[1218254400,0.50990000000000002],[1218340800,0.50990000000000002],[1218427200,0.50990000000000002],[1218513600,0.51370000000000005],[1218600000,0.50260000000000005],[1218686400,0.47099999999999997],[1218772800,0.49130000000000001],[1218859200,0.49309999999999998],[1218945600,0.49309999999999998],[1219032000,0.49309999999999998],[1219118400,0.4824],[1219204800,0.47039999999999998],[1219291200,0.4783],[1219377600,0.47989999999999999],[1219464000,0.49080000000000001],[1219550400,0.49080000000000001],[1219636800,0.49080000000000001],[1219723200,0.48139999999999999],[1219809600,0.49790000000000001],[1219896000,0.48799999999999999],[1219982400,0.48959999999999998],[1220068800,0.49320000000000003],[1220155200,0.49320000000000003],[1220241600,0.49320000000000003],[1220328000,0.49320000000000003],[1220414400,0.50149999999999995],[1220500800,0.50949999999999995],[1220587200,0.51259999999999994],[1220673600,0.51149999999999995],[1220760000,0.51149999999999995],[1220846400,0.51149999999999995],[1220932800,0.52890000000000004],[1221019200,0.5534],[1221105600,0.53710000000000002],[1221192000,0.51070000000000004],[1221278400,0.50739999999999996],[1221364800,0.50739999999999996],[1221451200,0.50739999999999996],[1221537600,0.49690000000000001],[1221624000,0.47949999999999998],[1221710400,0.45069999999999999],[1221796800,0.4501],[1221883200,0.42049999999999998],[1221969600,0.42049999999999998],[1222056000,0.42049999999999998],[1222142400,0.42430000000000001],[1222228800,0.41820000000000002],[1222315200,0.41739999999999999],[1222401600,0.4259],[1222488000,0.42649999999999999],[1222574400,0.42649999999999999],[1222660800,0.42649999999999999],[1222747200,0.4526],[1222833600,0.44450000000000001],[1222920000,0.45240000000000002],[1223006400,0.43719999999999998],[1223092800,0.41020000000000001],[1223179200,0.41020000000000001],[1223265600,0.41020000000000001],[1223352000,0.47489999999999999],[1223438400,0.43149999999999999],[1223524800,0.36249999999999999],[1223611200,0.30409999999999998],[1223697600,0.32250000000000001],[1223784000,0.32250000000000001],[1223870400,0.32250000000000001],[1223956800,0.36990000000000001],[1224043200,0.35630000000000001],[1224129600,0.3453],[1224216000,0.3115],[1224302400,0.31030000000000002],[1224388800,0.31030000000000002],[1224475200,0.31030000000000002],[1224561600,0.2974],[1224648000,0.28889999999999999],[1224734400,0.27289999999999998],[1224820800,0.23480000000000001],[1224907200,0.21240000000000001],[1224993600,0.21240000000000001],[1225080000,0.21240000000000001],[1225166400,0.2117],[1225252800,0.23089999999999999],[1225339200,0.25890000000000002],[1225425600,0.37919999999999998],[1225512000,0.4133],[1225598400,0.4133],[1225688400,0.4133],[1225774800,0.32800000000000001],[1225861200,0.34789999999999999],[1225947600,0.32869999999999999],[1226034000,0.30270000000000002],[1226120400,0.30659999999999998],[1226206800,0.30659999999999998],[1226293200,0.30659999999999998],[1226379600,0.30330000000000001],[1226466000,0.2576],[1226552400,0.2447],[1226638800,0.31269999999999998],[1226725200,0.27489999999999998],[1226811600,0.27489999999999998],[1226898000,0.27489999999999998],[1226984400,0.25419999999999998],[1227070800,0.26869999999999999],[1227157200,0.25059999999999999],[1227243600,0.26250000000000001],[1227330000,0.27900000000000003],[1227416400,0.27900000000000003],[1227502800,0.27900000000000003],[1227589200,0.30309999999999998],[1227675600,0.29010000000000002],[1227762000,0.25419999999999998],[1227848400,0.25419999999999998],[1227934800,0.2626],[1228021200,0.2626],[1228107600,0.2626],[1228194000,0.26050000000000001],[1228280400,0.26390000000000002],[1228366800,0.247],[1228453200,0.28839999999999999],[1228539600,0.29120000000000001],[1228626000,0.29120000000000001],[1228712400,0.29120000000000001],[1228798800,0.31580000000000003],[1228885200,0.31759999999999999],[1228971600,0.3332],[1229058000,0.33090000000000003],[1229144400,0.31390000000000001],[1229230800,0.31390000000000001],[1229317200,0.31390000000000001],[1229403600,0.31830000000000003],[1229490000,0.32100000000000001],[1229576400,0.33289999999999997],[1229662800,0.3125],[1229749200,0.34360000000000002],[1229835600,0.34360000000000002],[1229922000,0.34360000000000002],[1230008400,0.35539999999999999],[1230094800,0.35539999999999999],[1230181200,0.35930000000000001],[1230267600,0.35930000000000001],[1230354000,0.35899999999999999],[1230440400,0.35899999999999999],[1230526800,0.35899999999999999],[1230613200,0.37230000000000002],[1230699600,0.35820000000000002],[1230786000,0.36670000000000003],[1230872400,0.36670000000000003],[1230958800,0.41410000000000002],[1231045200,0.41410000000000002],[1231131600,0.41410000000000002],[1231218000,0.43769999999999998],[1231304400,0.44569999999999999],[1231390800,0.4194],[1231477200,0.41889999999999999],[1231563600,0.39050000000000001],[1231650000,0.39050000000000001],[1231736400,0.39050000000000001],[1231822800,0.3553],[1231909200,0.3619],[1231995600,0.34849999999999998],[1232082000,0.34460000000000002],[1232168400,0.33489999999999998],[1232254800,0.33489999999999998],[1232341200,0.33489999999999998],[1232427600,0.33489999999999998],[1232514000,0.29160000000000003],[1232600400,0.2923],[1232686800,0.30370000000000003],[1232773200,0.31390000000000001],[1232859600,0.31390000000000001],[1232946000,0.31390000000000001],[1233032400,0.31030000000000002],[1233118800,0.31040000000000001],[1233205200,0.3276],[1233291600,0.30020000000000002],[1233378000,0.28720000000000001],[1233464400,0.28720000000000001],[1233550800,0.28720000000000001],[1233637200,0.25040000000000001],[1233723600,0.24279999999999999],[1233810000,0.23630000000000001],[1233896400,0.22750000000000001],[1233982800,0.23139999999999999],[1234069200,0.23139999999999999],[1234155600,0.23139999999999999],[1234242000,0.22020000000000001],[1234328400,0.22850000000000001],[1234414800,0.2288],[1234501200,0.2278],[1234587600,0.22320000000000001],[1234674000,0.22320000000000001],[1234760400,0.22320000000000001],[1234846800,0.22320000000000001],[1234933200,0.22289999999999999],[1235019600,0.22239999999999999],[1235106000,0.223],[1235192400,0.2218],[1235278800,0.2218],[1235365200,0.2218],[1235451600,0.21829999999999999],[1235538000,0.16950000000000001],[1235624400,0.15840000000000001],[1235710800,0.14599999999999999],[1235797200,0.14829999999999999],[1235883600,0.14829999999999999],[1235970000,0.14829999999999999],[1236056400,0.14319999999999999],[1236142800,0.1424],[1236229200,0.1285],[1236315600,0.12039999999999999],[1236402000,0.1125],[1236488400,0.1125],[1236571200,0.1125],[1236657600,0.1038],[1236744000,0.13719999999999999],[1236830400,0.1593],[1236916800,0.1479],[1237003200,0.15989999999999999],[1237089600,0.15989999999999999],[1237176000,0.15989999999999999],[1237262400,0.1633],[1237348800,0.1588],[1237435200,0.1699],[1237521600,0.19040000000000001],[1237608000,0.19289999999999999],[1237694400,0.19289999999999999],[1237780800,0.19289999999999999],[1237867200,0.1983],[1237953600,0.19270000000000001],[1238040000,0.19620000000000001],[1238126400,0.19139999999999999],[1238212800,0.186],[1238299200,0.186],[1238385600,0.186],[1238472000,0.17349999999999999],[1238558400,0.1774],[1238644800,0.19389999999999999],[1238731200,0.22289999999999999],[1238817600,0.22259999999999999],[1238904000,0.22259999999999999],[1238990400,0.22259999999999999],[1239076800,0.2099],[1239163200,0.2036],[1239249600,0.20039999999999999],[1239336000,0.2331],[1239422400,0.2331],[1239508800,0.2331],[1239595200,0.2331],[1239681600,0.2293],[1239768000,0.2102],[1239854400,0.2213],[1239940800,0.22789999999999999],[1240027200,0.24429999999999999],[1240113600,0.24429999999999999],[1240200000,0.24429999999999999],[1240286400,0.221],[1240372800,0.2349],[1240459200,0.2455],[1240545600,0.26840000000000003],[1240632000,0.27129999999999999],[1240718400,0.27129999999999999],[1240804800,0.27129999999999999],[1240891200,0.28399999999999997],[1240977600,0.30840000000000001],[1241064000,0.2878],[1241150400,0.28299999999999997],[1241236800,0.29239999999999999],[1241323200,0.29239999999999999],[1241409600,0.29239999999999999],[1241496000,0.28989999999999999],[1241582400,0.2883],[1241668800,0.28649999999999998],[1241755200,0.3604],[1241841600,0.39850000000000002],[1241928000,0.39850000000000002],[1242014400,0.39850000000000002],[1242100800,0.38579999999999998],[1242187200,0.38019999999999998],[1242273600,0.34360000000000002],[1242360000,0.38850000000000001],[1242446400,0.35549999999999998],[1242532800,0.35549999999999998],[1242619200,0.35549999999999998],[1242705600,0.3745],[1242792000,0.39300000000000002],[1242878400,0.38519999999999999],[1242964800,0.39660000000000001],[1243051200,0.39639999999999997],[1243137600,0.39639999999999997],[1243224000,0.39639999999999997],[1243310400,0.39639999999999997],[1243396800,0.4178],[1243483200,0.41889999999999999],[1243569600,0.44490000000000002],[1243656000,0.46529999999999999],[1243742400,0.46529999999999999],[1243828800,0.46529999999999999],[1243915200,0.50800000000000001],[1244001600,0.47810000000000002],[1244088000,0.45140000000000002],[1244174400,0.46820000000000001],[1244260800,0.48280000000000001],[1244347200,0.48280000000000001],[1244433600,0.48280000000000001],[1244520000,0.4849],[1244606400,0.4909],[1244692800,0.49070000000000003],[1244779200,0.4738],[1244865600,0.46710000000000002],[1244952000,0.46710000000000002],[1245038400,0.46710000000000002],[1245124800,0.4602],[1245211200,0.45860000000000001],[1245297600,0.44119999999999998],[1245384000,0.4249],[1245470400,0.41999999999999998],[1245556800,0.41999999999999998],[1245643200,0.41999999999999998],[1245729600,0.40239999999999998],[1245816000,0.41289999999999999],[1245902400,0.42659999999999998],[1245988800,0.44990000000000002],[1246075200,0.45569999999999999],[1246161600,0.45569999999999999],[1246248000,0.45569999999999999],[1246334400,0.47589999999999999],[1246420800,0.46310000000000001],[1246507200,0.4511],[1246593600,null],[1248148800,0.50139999999999996],[1248235200,null],[1248494400,0.49270000000000003],[1248580800,0.49270000000000003],[1248667200,0.49270000000000003],[1248753600,0.51749999999999996],[1248840000,null],[1255060800,0.43480000000000002],[1255147200,0.42349999999999999],[1255233600,0.42349999999999999],[1255320000,0.42349999999999999],[1255406400,0.432],[1255492800,0.4209],[1255579200,0.42709999999999998],[1255665600,0.42420000000000002],[1255752000,0.41749999999999998],[1255838400,0.41749999999999998],[1255924800,0.41749999999999998],[1256011200,0.42220000000000002],[1256097600,0.4103],[1256184000,null],[1256270400,0.4264],[1256356800,null],[1260334800,0.37569999999999998],[1260421200,null],[1278129600,1.2749999999999999],[1278216000,1.2749999999999999],[1278302400,1.2749999999999999],[1278388800,1.2749999999999999],[1278475200,1.2290000000000001],[1278561600,1.2490000000000001],[1278648000,1.2549999999999999],[1278734400,1.258],[1278820800,1.258],[1278907200,1.258],[1278993600,1.2529999999999999],[1279080000,1.24],[1279166400,1.2290000000000001],[1279252800,1.232],[1279339200,1.2110000000000001],[1279425600,1.2110000000000001],[1279512000,1.2110000000000001],[1279598400,1.246],[1279684800,1.2330000000000001],[1279771200,1.2030000000000001],[1279857600,1.1990000000000001],[1279944000,1.206],[1280030400,1.206],[1280116800,1.206],[1280203200,1.2609999999999999],[1280289600,1.1870000000000001],[1280376000,1.198],[1280462400,1.169],[1280548800,1.169],[1280635200,1.169],[1280721600,1.169],[1280808000,1.2549999999999999],[1280894400,1.2549999999999999],[1280980800,1.27],[1281067200,1.3049999999999999],[1281153600,1.2190000000000001],[1281240000,1.2190000000000001],[1281326400,1.2190000000000001],[1281412800,1.1739999999999999],[1281499200,1.1779999999999999],[1281585600,1.1359999999999999],[1281672000,1.1950000000000001],[1281758400,1.1799999999999999],[1281844800,1.1799999999999999],[1281931200,1.1799999999999999],[1282017600,1.135],[1282104000,1.145],[1282190400,1.147],[1282276800,1.165],[1282363200,1.1499999999999999],[1282449600,1.1499999999999999],[1282536000,1.1499999999999999],[1282622400,1.145],[1282708800,1.099],[1282795200,1.0820000000000001],[1282881600,1.0489999999999999],[1282968000,1.0289999999999999],[1283054400,1.0289999999999999],[1283140800,1.0289999999999999],[1283227200,1.01],[1283313600,0.99450000000000005],[1283400000,1.0389999999999999],[1283486400,1.0780000000000001],[1283572800,1.0860000000000001],[1283659200,1.0860000000000001],[1283745600,1.0860000000000001],[1283832000,1.0860000000000001],[1283918400,1.0860000000000001],[1284004800,1.095],[1284091200,1.0620000000000001],[1284177600,1.0640000000000001],[1284264000,1.0640000000000001],[1284350400,1.0640000000000001],[1284436800,1.0700000000000001],[1284523200,1.073],[1284609600,1.0960000000000001],[1284696000,1.0980000000000001],[1284782400,1.087],[1284868800,1.087],[1284955200,1.087],[1285041600,1.157],[1285128000,1.143],[1285214400,1.137],[1285300800,1.173],[1285387200,1.1950000000000001],[1285473600,1.1950000000000001],[1285560000,1.1950000000000001],[1285646400,1.1799999999999999],[1285732800,1.2010000000000001],[1285819200,1.1850000000000001],[1285905600,1.1830000000000001],[1285992000,1.181],[1286078400,1.181],[1286164800,1.181],[1286251200,1.167],[1286337600,1.161],[1286424000,1.1479999999999999],[1286510400,1.1499999999999999],[1286596800,1.1559999999999999],[1286683200,1.1559999999999999],[1286769600,1.1559999999999999],[1286856000,1.2150000000000001],[1286942400,1.2669999999999999],[1287028800,1.2729999999999999],[1287115200,1.2270000000000001],[1287201600,1.2290000000000001],[1287288000,1.2290000000000001],[1287374400,1.2290000000000001],[1287460800,1.2330000000000001],[1287547200,1.22],[1287633600,1.2150000000000001],[1287720000,1.198],[1287806400,1.196],[1287892800,1.196],[1287979200,1.196],[1288065600,1.2290000000000001],[1288152000,1.228],[1288238400,1.2230000000000001],[1288324800,1.222],[1288411200,1.163],[1288497600,1.163],[1288584000,1.163],[1288670400,1.163],[1288756800,1.125],[1288843200,1.111],[1288929600,1.141],[1289016000,1.141],[1289102400,1.141],[1289192400,1.141],[1289278800,1.107],[1289365200,1.1160000000000001],[1289451600,1.139],[1289538000,1.145],[1289624400,1.107],[1289710800,1.107],[1289797200,1.107],[1289883600,1.1299999999999999],[1289970000,1.111],[1290056400,1.143],[1290142800,1.173],[1290229200,1.173],[1290315600,1.173],[1290402000,1.173],[1290488400,1.1659999999999999],[1290574800,1.1879999999999999],[1290661200,1.1639999999999999],[1290747600,1.1639999999999999],[1290834000,1.1359999999999999],[1290920400,1.1359999999999999],[1291006800,1.1359999999999999],[1291093200,1.1080000000000001],[1291179600,1.0940000000000001],[1291266000,1.1259999999999999],[1291352400,1.1259999999999999],[1291438800,1.1639999999999999],[1291525200,1.1639999999999999],[1291611600,1.1639999999999999],[1291698000,1.147],[1291784400,1.1859999999999999],[1291870800,1.1930000000000001],[1291957200,1.1679999999999999],[1292043600,1.1459999999999999],[1292130000,1.1459999999999999],[1292216400,1.1459999999999999],[1292302800,1.1180000000000001],[1292389200,1.1020000000000001],[1292475600,1.1140000000000001],[1292562000,1.117],[1292648400,1.1240000000000001],[1292734800,1.1240000000000001],[1292821200,1.1240000000000001],[1292907600,1.1020000000000001],[1292994000,1.103],[1293080400,1.1910000000000001],[1293166800,1.2470000000000001],[1293253200,1.2470000000000001],[1293339600,1.2470000000000001],[1293426000,1.2470000000000001],[1293512400,1.2250000000000001],[1293598800,1.2270000000000001],[1293685200,1.244],[1293771600,1.2669999999999999],[1293858000,1.2390000000000001],[1293944400,1.2390000000000001],[1294030800,1.2390000000000001],[1294117200,1.3069999999999999],[1294203600,1.3160000000000001],[1294290000,1.3580000000000001],[1294376400,1.333],[1294462800,1.323],[1294549200,1.323],[1294635600,1.323],[1294722000,1.3300000000000001],[1294808400,1.286],[1294894800,1.2809999999999999],[1294981200,1.276],[1295067600,1.244],[1295154000,1.244],[1295240400,1.244],[1295326800,1.244],[1295413200,1.2310000000000001],[1295499600,1.2210000000000001],[1295586000,1.3200000000000001],[1295672400,1.2470000000000001],[1295758800,1.2470000000000001],[1295845200,1.2470000000000001],[1295931600,1.2270000000000001],[1296018000,1.1699999999999999],[1296104400,1.171],[1296190800,1.157],[1296277200,1.135],[1296363600,1.135],[1296450000,1.135],[1296536400,1.1599999999999999],[1296622800,1.0940000000000001],[1296709200,1.0980000000000001],[1296795600,1.115],[1296882000,1.119],[1296968400,1.119],[1297054800,1.119],[1297141200,1.1180000000000001],[1297227600,1.1060000000000001],[1297314000,1.1020000000000001],[1297400400,1.1200000000000001],[1297486800,1.155],[1297573200,1.155],[1297659600,1.155],[1297746000,1.1679999999999999],[1297832400,1.157],[1297918800,1.1120000000000001],[1298005200,1.0680000000000001],[1298091600,1.0649999999999999],[1298178000,1.0649999999999999],[1298264400,1.0649999999999999],[1298350800,1.0649999999999999],[1298437200,1.1120000000000001],[1298523600,1.131],[1298610000,1.052],[1298696400,1.095],[1298782800,1.095],[1298869200,1.095],[1298955600,1.0720000000000001],[1299042000,1.083],[1299128400,1.079],[1299214800,1.109],[1299301200,1.097],[1299387600,1.097],[1299474000,1.097],[1299560400,1.0840000000000001],[1299646800,1.0840000000000001],[1299733200,1.0940000000000001],[1299819600,1.109],[1299906000,1.1359999999999999],[1299992400,1.1359999999999999],[1300075200,1.1359999999999999],[1300161600,1.1359999999999999],[1300248000,1.133],[1300334400,1.1259999999999999],[1300420800,1.0960000000000001],[1300507200,1.097],[1300593600,1.097],[1300680000,1.097],[1300766400,1.0700000000000001],[1300852800,1.044],[1300939200,1.026],[1301025600,1.0369999999999999],[1301112000,1.02],[1301198400,1.02],[1301284800,1.02],[1301371200,0.99770000000000003],[1301457600,1.004],[1301544000,0.99750000000000005],[1301630400,0.97840000000000005],[1301716800,0.89539999999999997],[1301803200,0.89539999999999997],[1301889600,0.89539999999999997],[1301976000,0.88729999999999998],[1302062400,0.93220000000000003],[1302148800,0.92020000000000002],[1302235200,0.91579999999999995],[1302321600,0.89939999999999998],[1302408000,0.89939999999999998],[1302494400,0.89939999999999998],[1302580800,0.90290000000000004],[1302667200,0.92620000000000002],[1302753600,0.92430000000000001],[1302840000,0.90669999999999995],[1302926400,0.89510000000000001],[1303012800,0.89510000000000001],[1303099200,0.89510000000000001],[1303185600,0.90290000000000004],[1303272000,0.89580000000000004],[1303358400,0.91339999999999999],[1303444800,0.89870000000000005],[1303531200,0.89870000000000005],[1303617600,0.89870000000000005],[1303704000,0.89870000000000005],[1303790400,0.88460000000000005],[1303876800,0.91839999999999999],[1303963200,0.94730000000000003],[1304049600,0.94320000000000004],[1304136000,0.90649999999999997],[1304222400,0.90649999999999997],[1304308800,0.90649999999999997],[1304395200,0.91469999999999996],[1304481600,0.92390000000000005],[1304568000,0.91290000000000004],[1304654400,0.92279999999999995],[1304740800,0.94210000000000005],[1304827200,0.94210000000000005],[1304913600,0.94210000000000005],[1305000000,0.91969999999999996],[1305086400,0.92630000000000001],[1305172800,0.97019999999999995],[1305259200,1.02],[1305345600,1.0489999999999999],[1305432000,1.0489999999999999],[1305518400,1.0489999999999999],[1305604800,1.0069999999999999],[1305691200,1.002],[1305777600,0.95199999999999996],[1305864000,0.93930000000000002],[1305950400,0.94040000000000001],[1306036800,0.94040000000000001],[1306123200,0.94040000000000001],[1306209600,0.94469999999999998],[1306296000,0.98409999999999997],[1306382400,0.97819999999999996],[1306468800,0.95289999999999997],[1306555200,0.94840000000000002],[1306641600,0.94840000000000002],[1306728000,0.94840000000000002],[1306814400,0.94840000000000002],[1306900800,0.9506],[1306987200,0.94099999999999995],[1307073600,0.94869999999999999],[1307160000,0.91200000000000003],[1307246400,0.91200000000000003],[1307332800,0.91200000000000003],[1307419200,0.87160000000000004],[1307505600,0.87309999999999999],[1307592000,0.88129999999999997],[1307678400,0.89029999999999998],[1307764800,0.85680000000000001],[1307851200,0.85680000000000001],[1307937600,0.85680000000000001],[1308024000,0.84089999999999998],[1308110400,0.92200000000000004],[1308196800,0.97309999999999997],[1308283200,0.95809999999999995],[1308369600,0.95550000000000002],[1308456000,0.95550000000000002],[1308542400,0.95550000000000002],[1308628800,1.014],[1308715200,1.016],[1308801600,1.038],[1308888000,1.0309999999999999],[1308974400,1.0149999999999999],[1309060800,1.0149999999999999],[1309147200,1.0149999999999999],[1309233600,1],[1309320000,1.016],[1309406400,0.99529999999999996],[1309492800,1.0009999999999999],[1309579200,1.0029999999999999],[1309665600,1.0029999999999999],[1309752000,1.0029999999999999],[1309838400,1.0029999999999999],[1309924800,1.284],[1310011200,1.286],[1310097600,1.3380000000000001],[1310184000,1.3],[1310270400,1.3],[1310356800,1.3],[1310443200,1.268],[1310529600,1.2270000000000001],[1310616000,1.2310000000000001],[1310702400,1.1879999999999999],[1310788800,1.1890000000000001],[1310875200,1.1890000000000001],[1310961600,1.1890000000000001],[1311048000,1.1539999999999999],[1311134400,1.1319999999999999],[1311220800,1.1279999999999999],[1311307200,1.1639999999999999],[1311393600,1.1279999999999999],[1311480000,1.1279999999999999],[1311566400,1.1279999999999999],[1311652800,1.1080000000000001],[1311739200,1.2270000000000001],[1311825600,1.238],[1311912000,1.24],[1311998400,1.2390000000000001],[1312084800,1.2390000000000001],[1312171200,1.2390000000000001],[1312257600,1.2430000000000001],[1312344000,1.1830000000000001],[1312430400,1.206],[1312516800,1.139],[1312603200,1.2090000000000001],[1312689600,1.2090000000000001],[1312776000,1.2090000000000001],[1312862400,1.1399999999999999],[1312948800,1.1879999999999999],[1313035200,1.0589999999999999],[1313121600,1.042],[1313208000,1.024],[1313294400,1.024],[1313380800,1.024],[1313467200,1.042],[1313553600,1.014],[1313640000,1.016],[1313726400,0.9546],[1313812800,0.91859999999999997],[1313899200,0.91859999999999997],[1313985600,0.91859999999999997],[1314072000,0.90249999999999997],[1314158400,0.89759999999999995],[1314244800,0.91449999999999998],[1314331200,0.89890000000000003],[1314417600,0.91139999999999999],[1314504000,0.91139999999999999],[1314590400,0.91139999999999999],[1314676800,0.94299999999999995],[1314763200,0.92010000000000003],[1314849600,0.95950000000000002],[1314936000,0.90839999999999999],[1315022400,0.89959999999999996],[1315108800,0.89959999999999996],[1315195200,0.89959999999999996],[1315281600,0.89959999999999996],[1315368000,0.91120000000000001],[1315454400,0.98719999999999997],[1315540800,0.95479999999999998],[1315627200,0.95250000000000001],[1315713600,0.95250000000000001],[1315800000,0.95250000000000001],[1315886400,0.94099999999999995],[1315972800,0.99250000000000005],[1316059200,0.95540000000000003],[1316145600,0.96340000000000003],[1316232000,0.94389999999999996],[1316318400,0.94389999999999996],[1316404800,0.94389999999999996],[1316491200,0.92179999999999995],[1316577600,0.91110000000000002],[1316664000,0.89119999999999999],[1316750400,0.89049999999999996],[1316836800,0.88049999999999995],[1316923200,0.88049999999999995],[1317009600,0.88049999999999995],[1317096000,0.91710000000000003],[1317182400,0.92669999999999997],[1317268800,0.90739999999999998],[1317355200,0.91810000000000003],[1317441600,0.89610000000000001],[1317528000,0.89610000000000001],[1317614400,0.89610000000000001],[1317700800,0.8266],[1317787200,0.84999999999999998],[1317873600,0.8579],[1317960000,0.89219999999999999],[1318046400,0.89329999999999998],[1318132800,0.89329999999999998],[1318219200,0.89329999999999998],[1318305600,0.9073],[1318392000,0.90349999999999997],[1318478400,0.88380000000000003],[1318564800,0.86709999999999998],[1318651200,0.85150000000000003],[1318737600,0.85150000000000003],[1318824000,0.85150000000000003],[1318910400,0.83220000000000005],[1318996800,0.83140000000000003],[1319083200,0.83479999999999999],[1319169600,0.8518],[1319256000,0.87170000000000003],[1319342400,0.87170000000000003],[1319428800,0.87170000000000003],[1319515200,0.94599999999999995],[1319601600,0.88319999999999999],[1319688000,0.87849999999999995],[1319774400,0.92210000000000003],[1319860800,0.9254],[1319947200,0.9254],[1320033600,0.9254],[1320120000,0.85150000000000003],[1320206400,0.83560000000000001],[1320292800,0.86799999999999999],[1320379200,0.87580000000000002],[1320465600,0.86729999999999996],[1320552000,0.86729999999999996],[1320642000,0.86729999999999996],[1320728400,0.8518],[1320814800,0.8417],[1320901200,0.88680000000000003],[1320987600,0.87849999999999995],[1321074000,0.9153],[1321160400,0.9153],[1321246800,0.9153],[1321333200,0.92179999999999995],[1321419600,0.91739999999999999],[1321506000,0.87770000000000004],[1321592400,0.85970000000000002],[1321678800,0.85329999999999995],[1321765200,0.85329999999999995],[1321851600,0.85329999999999995],[1321938000,0.82989999999999997],[1322024400,0.81799999999999995],[1322110800,0.80989999999999995],[1322197200,0.80989999999999995],[1322283600,0.79249999999999998],[1322370000,0.79249999999999998],[1322456400,0.79249999999999998],[1322542800,0.8145],[1322629200,0.7954],[1322715600,0.83169999999999999],[1322802000,0.82430000000000003],[1322888400,0.85970000000000002],[1322974800,0.85970000000000002],[1323061200,0.85970000000000002],[1323147600,0.88370000000000004],[1323234000,0.86160000000000003],[1323320400,0.86480000000000001],[1323406800,0.84379999999999999],[1323493200,0.84889999999999999],[1323579600,0.84889999999999999],[1323666000,0.84889999999999999],[1323752400,0.84289999999999998],[1323838800,0.83409999999999995],[1323925200,0.84030000000000005],[1324011600,0.83099999999999996],[1324098000,0.80110000000000003],[1324184400,0.80110000000000003],[1324270800,0.80110000000000003],[1324357200,0.79759999999999998],[1324443600,0.80110000000000003],[1324530000,0.8075],[1324616400,0.82630000000000003],[1324702800,0.83089999999999997],[1324789200,0.83089999999999997],[1324875600,0.83089999999999997],[1324962000,0.83089999999999997],[1325048400,0.81999999999999995],[1325134800,0.80059999999999998],[1325221200,0.77610000000000001],[1325307600,0.7802],[1325394000,0.7802],[1325480400,0.7802],[1325566800,0.7802],[1325653200,0.79059999999999997],[1325739600,0.7752],[1325826000,0.75580000000000003],[1325912400,0.74280000000000002],[1325998800,0.74280000000000002],[1326085200,0.74280000000000002],[1326171600,0.74219999999999997],[1326258000,0.746],[1326344400,0.78210000000000002],[1326430800,0.77839999999999998],[1326517200,0.75139999999999996],[1326603600,0.75139999999999996],[1326690000,0.75139999999999996],[1326776400,0.75139999999999996],[1326862800,0.75170000000000003],[1326949200,0.79579999999999995],[1327035600,0.82220000000000004],[1327122000,0.82909999999999995],[1327208400,0.82909999999999995],[1327294800,0.82909999999999995],[1327381200,0.85840000000000005],[1327467600,0.88739999999999997],[1327554000,0.90039999999999998],[1327640400,0.90139999999999998],[1327726800,0.9254],[1327813200,0.9254],[1327899600,0.9254],[1327986000,0.8911],[1328072400,0.87480000000000002],[1328158800,0.88519999999999999],[1328245200,0.8952],[1328331600,0.91279999999999994],[1328418000,0.91279999999999994],[1328504400,0.91279999999999994],[1328590800,0.91310000000000002],[1328677200,0.89670000000000005],[1328763600,0.9073],[1328850000,0.92269999999999996],[1328936400,0.89800000000000002],[1329022800,0.89800000000000002],[1329109200,0.89800000000000002],[1329195600,0.89739999999999998],[1329282000,0.91120000000000001],[1329368400,0.89749999999999996],[1329454800,0.90710000000000002],[1329541200,0.93910000000000005],[1329627600,0.93910000000000005],[1329714000,0.93910000000000005],[1329800400,0.93910000000000005],[1329886800,0.90910000000000002],[1329973200,0.88619999999999999],[1330059600,0.90620000000000001],[1330146000,0.85960000000000003],[1330232400,0.85960000000000003],[1330318800,0.85960000000000003],[1330405200,0.87509999999999999],[1330491600,1.034],[1330578000,0.96519999999999995],[1330664400,0.97399999999999998],[1330750800,0.96460000000000001],[1330837200,0.96460000000000001],[1330923600,0.96460000000000001],[1331010000,0.93920000000000003],[1331096400,0.93269999999999997],[1331182800,0.93799999999999994],[1331269200,0.92020000000000002],[1331355600,0.92859999999999998],[1331442000,0.92859999999999998],[1331524800,0.92859999999999998],[1331611200,0.90920000000000001],[1331697600,0.94779999999999998],[1331784000,0.95289999999999997],[1331870400,0.96609999999999996],[1331956800,0.97960000000000003],[1332043200,0.97960000000000003],[1332129600,0.97960000000000003],[1332216000,0.98780000000000001],[1332302400,1.0129999999999999],[1332388800,1.0189999999999999],[1332475200,1.03],[1332561600,1.0089999999999999],[1332648000,1.0089999999999999],[1332734400,1.0089999999999999],[1332820800,1.0720000000000001],[1332907200,1.046],[1332993600,1.0289999999999999],[1333080000,1.0389999999999999],[1333166400,0.9859],[1333252800,0.9859],[1333339200,0.9859],[1333425600,0.97640000000000005],[1333512000,0.96989999999999998],[1333598400,0.96619999999999995],[1333684800,0.95820000000000005],[1333771200,0.95820000000000005],[1333857600,0.95820000000000005],[1333944000,0.95820000000000005],[1334030400,0.95289999999999997],[1334116800,0.91979999999999995],[1334203200,0.93940000000000001],[1334289600,0.95840000000000003],[1334376000,0.91839999999999999],[1334462400,0.91839999999999999],[1334548800,0.91839999999999999],[1334635200,0.93059999999999998],[1334721600,0.97230000000000005],[1334808000,0.94320000000000004],[1334894400,0.95430000000000004],[1334980800,0.90669999999999995],[1335067200,0.90669999999999995],[1335153600,0.90669999999999995],[1335240000,0.91100000000000003],[1335326400,0.92290000000000005],[1335412800,0.92010000000000003],[1335499200,0.91910000000000003],[1335585600,0.9244],[1335672000,0.9244],[1335758400,0.9244],[1335844800,0.89119999999999999],[1335931200,0.83650000000000002],[1336017600,0.77910000000000001],[1336104000,0.77239999999999998],[1336190400,0.74970000000000003],[1336276800,0.74970000000000003],[1336363200,0.74970000000000003],[1336449600,0.7591],[1336536000,0.72940000000000005],[1336622400,0.71830000000000005],[1336708800,0.72019999999999995],[1336795200,0.71040000000000003],[1336881600,0.71040000000000003],[1336968000,0.71040000000000003],[1337054400,0.72470000000000001],[1337140800,0.71179999999999999],[1337227200,0.70399999999999996],[1337313600,0.70279999999999998],[1337400000,0.68959999999999999],[1337486400,0.68959999999999999],[1337572800,0.68959999999999999],[1337659200,0.73040000000000005],[1337745600,0.73619999999999997],[1337832000,0.72319999999999995],[1337918400,0.71689999999999998],[1338004800,0.7177],[1338091200,0.7177],[1338177600,0.7177],[1338264000,0.7177],[1338350400,0.70689999999999997],[1338436800,0.71970000000000001],[1338523200,0.71540000000000004],[1338609600,0.70860000000000001],[1338696000,0.70860000000000001],[1338782400,0.70860000000000001],[1338868800,0.7278],[1338955200,0.7036],[1339041600,0.70789999999999997],[1339128000,0.69740000000000002],[1339214400,0.69430000000000003],[1339300800,0.69430000000000003],[1339387200,0.69430000000000003],[1339473600,0.69569999999999999],[1339560000,0.70599999999999996],[1339646400,0.68930000000000002],[1339732800,0.69499999999999995],[1339819200,0.69120000000000004],[1339905600,0.69120000000000004],[1339992000,0.69120000000000004],[1340078400,0.68889999999999996],[1340164800,0.7157],[1340251200,0.72799999999999998],[1340337600,0.73499999999999999],[1340424000,0.73250000000000004],[1340510400,0.73250000000000004],[1340596800,0.73250000000000004],[1340683200,0.69379999999999997],[1340769600,0.68689999999999996],[1340856000,0.67669999999999997],[1340942400,0.66710000000000003],[1341028800,0.67649999999999999],[1341115200,0.67649999999999999],[1341201600,0.67649999999999999],[1341288000,0.68259999999999998],[1341374400,0.92889999999999995],[1341460800,0.92889999999999995],[1341547200,0.89659999999999995],[1341633600,0.90580000000000005],[1341720000,0.90580000000000005],[1341806400,0.90580000000000005],[1341892800,0.90459999999999996],[1341979200,0.90769999999999995],[1342065600,0.86580000000000001],[1342152000,0.84870000000000001],[1342238400,0.83260000000000001],[1342324800,0.83260000000000001],[1342411200,0.83260000000000001],[1342497600,0.8175],[1342584000,0.79569999999999996],[1342670400,0.81210000000000004],[1342756800,0.8387],[1342843200,0.82389999999999997],[1342929600,0.82389999999999997],[1343016000,0.82389999999999997],[1343102400,0.81459999999999999],[1343188800,0.80149999999999999],[1343275200,0.77190000000000003],[1343361600,0.75429999999999997],[1343448000,0.75349999999999995],[1343534400,0.75349999999999995],[1343620800,0.75349999999999995],[1343707200,0.73099999999999998],[1343793600,0.76060000000000005],[1343880000,0.71799999999999997],[1343966400,0.73860000000000003],[1344052800,0.75090000000000001],[1344139200,0.75090000000000001],[1344225600,0.75090000000000001],[1344312000,0.72940000000000005],[1344398400,0.69179999999999997],[1344484800,0.66410000000000002],[1344571200,0.65459999999999996],[1344657600,0.66320000000000001],[1344744000,0.66320000000000001],[1344830400,0.66320000000000001],[1344916800,0.63890000000000002],[1345003200,0.64759999999999995],[1345089600,0.63870000000000005],[1345176000,0.64019999999999999],[1345262400,0.66439999999999999],[1345348800,0.66439999999999999],[1345435200,0.66439999999999999],[1345521600,0.62690000000000001],[1345608000,0.61990000000000001],[1345694400,0.61519999999999997],[1345780800,0.60350000000000004],[1345867200,0.60270000000000001],[1345953600,0.60270000000000001],[1346040000,0.60270000000000001],[1346126400,0.59219999999999995],[1346212800,0.59540000000000004],[1346299200,0.59889999999999999],[1346385600,0.59550000000000003],[1346472000,0.60189999999999999],[1346558400,0.60189999999999999],[1346644800,0.60189999999999999],[1346731200,0.60189999999999999],[1346817600,0.62839999999999996],[1346904000,0.75319999999999998],[1346990400,0.71509999999999996],[1347076800,0.71499999999999997],[1347163200,0.71499999999999997],[1347249600,0.71499999999999997],[1347336000,0.70550000000000002],[1347422400,0.71030000000000004],[1347508800,0.85680000000000001],[1347595200,0.87280000000000002],[1347681600,0.90000000000000002],[1347768000,0.90000000000000002],[1347854400,0.90000000000000002],[1347940800,0.95320000000000005],[1348027200,0.95579999999999998],[1348113600,0.98899999999999999],[1348200000,0.96289999999999998],[1348286400,0.97089999999999999],[1348372800,0.97089999999999999],[1348459200,0.97089999999999999],[1348545600,0.96150000000000002],[1348632000,0.97370000000000001],[1348718400,0.97919999999999996],[1348804800,0.97060000000000002],[1348891200,0.97119999999999995],[1348977600,0.97119999999999995],[1349064000,0.97119999999999995],[1349150400,0.9335],[1349236800,0.87549999999999994],[1349323200,0.85070000000000001],[1349409600,0.90459999999999996],[1349496000,0.85160000000000002],[1349582400,0.85160000000000002],[1349668800,0.85160000000000002],[1349755200,0.87050000000000005],[1349841600,0.86099999999999999],[1349928000,0.85440000000000005],[1350014400,0.89959999999999996],[1350100800,0.89019999999999999],[1350187200,0.89019999999999999],[1350273600,0.89019999999999999],[1350360000,0.87719999999999998],[1350446400,0.87129999999999996],[1350532800,0.84830000000000005],[1350619200,0.878],[1350705600,0.86609999999999998],[1350792000,0.86609999999999998],[1350878400,0.86609999999999998],[1350964800,0.91910000000000003],[1351051200,0.90900000000000003],[1351137600,0.88939999999999997],[1351224000,0.88400000000000001],[1351310400,0.87570000000000003],[1351396800,0.87570000000000003],[1351483200,0.87570000000000003],[1351569600,0.87570000000000003],[1351656000,0.87570000000000003],[1351742400,0.90639999999999998],[1351828800,0.90400000000000003],[1351915200,0.90110000000000001],[1352001600,0.90110000000000001],[1352091600,0.90110000000000001],[1352178000,0.88319999999999999],[1352264400,1.0369999999999999],[1352350800,1.0129999999999999],[1352437200,0.98270000000000002],[1352523600,1.0169999999999999],[1352610000,1.0169999999999999],[1352696400,1.0169999999999999],[1352782800,1.046],[1352869200,1.0760000000000001],[1352955600,1.0660000000000001],[1353042000,1.1100000000000001],[1353128400,1.046],[1353214800,1.046],[1353301200,1.046],[1353387600,1.107],[1353474000,1.0960000000000001],[1353560400,1.107],[1353646800,1.107],[1353733200,1.117],[1353819600,1.117],[1353906000,1.117],[1353992400,1.1399999999999999],[1354078800,1.1870000000000001],[1354165200,1.177],[1354251600,1.198],[1354338000,1.2090000000000001],[1354424400,1.2090000000000001],[1354510800,1.2090000000000001],[1354597200,1.1839999999999999],[1354683600,1.1870000000000001],[1354770000,1.1930000000000001],[1354856400,1.216],[1354942800,1.1950000000000001],[1355029200,1.1950000000000001],[1355115600,1.1950000000000001],[1355202000,1.2250000000000001],[1355288400,1.2230000000000001],[1355374800,1.194],[1355461200,1.238],[1355547600,1.23],[1355634000,1.23],[1355720400,1.23],[1355806800,1.2390000000000001],[1355893200,1.23],[1355979600,1.236],[1356066000,1.163],[1356152400,1.198],[1356238800,1.198],[1356325200,1.198],[1356411600,1.1539999999999999],[1356498000,1.1539999999999999],[1356584400,1.159],[1356670800,1.1200000000000001],[1356757200,1.1399999999999999],[1356843600,1.1399999999999999],[1356930000,1.1399999999999999],[1357016400,1.1259999999999999],[1357102800,1.1259999999999999],[1357189200,1.151],[1357275600,1.1899999999999999],[1357362000,1.1970000000000001],[1357448400,1.1970000000000001],[1357534800,1.1970000000000001],[1357621200,1.1870000000000001],[1357707600,1.1919999999999999],[1357794000,1.1599999999999999],[1357880400,1.1759999999999999],[1357966800,1.2050000000000001],[1358053200,1.2050000000000001],[1358139600,1.2050000000000001],[1358226000,1.2130000000000001],[1358312400,1.2410000000000001],[1358398800,1.2949999999999999],[1358485200,1.351],[1358571600,1.4710000000000001],[1358658000,1.4710000000000001],[1358744400,1.4710000000000001],[1358830800,1.4710000000000001],[1358917200,1.3999999999999999],[1359003600,1.3939999999999999],[1359090000,1.363],[1359176400,1.359],[1359262800,1.359],[1359349200,1.359],[1359435600,1.389],[1359522000,1.3480000000000001],[1359608400,1.341],[1359694800,1.349],[1359781200,1.4039999999999999],[1359867600,1.4039999999999999],[1359954000,1.4039999999999999],[1360040400,1.409],[1360126800,1.4410000000000001],[1360213200,1.4339999999999999],[1360299600,1.4099999999999999],[1360386000,1.4259999999999999],[1360472400,1.4259999999999999],[1360558800,1.4259999999999999],[1360645200,1.4059999999999999],[1360731600,1.405],[1360818000,1.367],[1360904400,1.3879999999999999],[1360990800,1.4059999999999999],[1361077200,1.4059999999999999],[1361163600,1.4059999999999999],[1361250000,1.4059999999999999],[1361336400,1.5249999999999999],[1361422800,1.3160000000000001],[1361509200,1.278],[1361595600,1.3460000000000001],[1361682000,1.3460000000000001],[1361768400,1.3460000000000001],[1361854800,1.2829999999999999],[1361941200,1.2809999999999999],[1362027600,1.272],[1362114000,1.28],[1362200400,1.2789999999999999],[1362286800,1.2789999999999999],[1362373200,1.2789999999999999],[1362459600,1.3220000000000001],[1362546000,1.306],[1362632400,1.24],[1362718800,1.264],[1362805200,1.25],[1362891600,1.25],[1362974400,1.25],[1363060800,1.232],[1363147200,1.2090000000000001],[1363233600,1.2090000000000001],[1363320000,1.212],[1363406400,1.21],[1363492800,1.21],[1363579200,1.21],[1363665600,1.228],[1363752000,1.2150000000000001],[1363838400,1.2190000000000001],[1363924800,1.2110000000000001],[1364011200,1.2050000000000001],[1364097600,1.2050000000000001],[1364184000,1.2050000000000001],[1364270400,1.2090000000000001],[1364356800,1.208],[1364443200,1.173],[1364529600,1.179],[1364616000,1.179],[1364702400,1.179],[1364788800,1.179],[1364875200,1.1599999999999999],[1364961600,1.171],[1365048000,1.159],[1365134400,1.161],[1365220800,1.157],[1365307200,1.157],[1365393600,1.157],[1365480000,1.173],[1365566400,1.196],[1365652800,1.2090000000000001],[1365739200,1.2170000000000001],[1365825600,1.22],[1365912000,1.22],[1365998400,1.22],[1366084800,1.194],[1366171200,1.1719999999999999],[1366257600,1.1819999999999999],[1366344000,1.196],[1366430400,1.21],[1366516800,1.21],[1366603200,1.21],[1366689600,1.246],[1366776000,1.198],[1366862400,1.1819999999999999],[1366948800,1.1639999999999999],[1367035200,1.1379999999999999],[1367121600,1.1379999999999999],[1367208000,1.1379999999999999],[1367294400,1.131],[1367380800,1.1699999999999999],[1367467200,1.151],[1367553600,1.1379999999999999],[1367640000,1.1579999999999999],[1367726400,1.1579999999999999],[1367812800,1.1579999999999999],[1367899200,1.155],[1367985600,1.1519999999999999],[1368072000,1.1359999999999999],[1368158400,1.117],[1368244800,1.1299999999999999],[1368331200,1.1299999999999999],[1368417600,1.1299999999999999],[1368504000,1.1140000000000001],[1368590400,1.121],[1368676800,1.1559999999999999],[1368763200,1.1200000000000001],[1368849600,1.139],[1368936000,1.139],[1369022400,1.139],[1369108800,1.177],[1369195200,1.163],[1369281600,1.1819999999999999],[1369368000,1.2],[1369454400,1.214],[1369540800,1.214],[1369627200,1.214],[1369713600,1.214],[1369800000,1.2170000000000001],[1369886400,1.2150000000000001],[1369972800,1.2070000000000001],[1370059200,1.23],[1370145600,1.23],[1370232000,1.23],[1370318400,1.2470000000000001],[1370404800,1.22],[1370491200,1.2250000000000001],[1370577600,1.228],[1370664000,1.2270000000000001],[1370750400,1.2270000000000001],[1370836800,1.2270000000000001],[1370923200,1.1950000000000001],[1371009600,1.2],[1371096000,1.181],[1371182400,1.179],[1371268800,1.1839999999999999],[1371355200,1.1839999999999999],[1371441600,1.1839999999999999],[1371528000,1.1859999999999999],[1371614400,1.1779999999999999],[1371700800,1.1619999999999999],[1371787200,1.151],[1371873600,1.1220000000000001],[1371960000,1.1220000000000001],[1372046400,1.1220000000000001],[1372132800,1.1120000000000001],[1372219200,1.113],[1372305600,1.115],[1372392000,1.1220000000000001],[1372478400,1.095],[1372564800,1.095],[1372651200,1.095],[1372737600,1.107],[1372824000,1.131],[1372910400,1.1439999999999999],[1372996800,1.1439999999999999],[1373083200,1.1659999999999999],[1373169600,1.1659999999999999],[1373256000,1.1659999999999999],[1373342400,1.1659999999999999],[1373428800,1.1850000000000001],[1373515200,1.1679999999999999],[1373601600,1.1870000000000001],[1373688000,1.1910000000000001],[1373774400,1.1910000000000001],[1373860800,1.1910000000000001],[1373947200,1.196],[1374033600,1.171],[1374120000,1.1679999999999999],[1374206400,1.1879999999999999],[1374292800,1.1970000000000001],[1374379200,1.1970000000000001],[1374465600,1.1970000000000001],[1374552000,1.2130000000000001],[1374638400,1.206],[1374724800,1.1819999999999999],[1374811200,1.224],[1374897600,1.242],[1374984000,1.242],[1375070400,1.242],[1375156800,1.1910000000000001],[1375243200,1.204],[1375329600,1.196],[1375416000,1.2010000000000001],[1375502400,1.2010000000000001],[1375588800,1.2010000000000001],[1375675200,1.2010000000000001],[1375761600,1.1850000000000001],[1375848000,1.1659999999999999],[1375934400,1.1439999999999999],[1376020800,1.1499999999999999],[1376107200,1.155],[1376193600,1.155],[1376280000,1.155],[1376366400,1.181],[1376452800,1.1990000000000001],[1376539200,1.2270000000000001],[1376625600,1.23],[1376712000,1.2070000000000001],[1376798400,1.2070000000000001],[1376884800,1.2070000000000001],[1376971200,1.1850000000000001],[1377057600,1.2],[1377144000,1.159],[1377230400,1.153],[1377316800,1.1319999999999999],[1377403200,1.1319999999999999],[1377489600,1.1319999999999999],[1377576000,1.169],[1377662400,1.151],[1377748800,1.1850000000000001],[1377835200,1.1850000000000001],[1377921600,1.1890000000000001],[1378008000,1.1890000000000001],[1378094400,1.1890000000000001],[1378180800,1.1890000000000001],[1378267200,1.1839999999999999],[1378353600,1.212],[1378440000,1.2070000000000001],[1378526400,1.181],[1378612800,1.181],[1378699200,1.181],[1378785600,1.1850000000000001],[1378872000,1.21],[1378958400,1.1919999999999999],[1379044800,1.167],[1379131200,1.157],[1379217600,1.157],[1379304000,1.157],[1379390400,1.1339999999999999],[1379476800,1.1319999999999999],[1379563200,1.143],[1379649600,1.1379999999999999],[1379736000,1.1339999999999999],[1379822400,1.1339999999999999],[1379908800,1.1339999999999999],[1379995200,1.1639999999999999],[1380081600,1.216],[1380168000,1.2390000000000001],[1380254400,1.25],[1380340800,1.2450000000000001],[1380427200,1.2450000000000001],[1380513600,1.2450000000000001],[1380600000,1.2749999999999999],[1380686400,1.2949999999999999],[1380772800,1.286],[1380859200,1.268],[1380945600,1.2649999999999999],[1381032000,1.2649999999999999],[1381118400,1.2649999999999999],[1381204800,1.2490000000000001],[1381291200,1.2350000000000001],[1381377600,1.254],[1381464000,1.3280000000000001],[1381550400,1.3120000000000001],[1381636800,1.3120000000000001],[1381723200,1.3120000000000001],[1381809600,1.3089999999999999],[1381896000,1.288],[1381982400,1.3340000000000001],[1382068800,1.323],[1382155200,1.3480000000000001],[1382241600,1.3480000000000001],[1382328000,1.3480000000000001],[1382414400,1.361],[1382500800,1.373],[1382587200,1.387],[1382673600,1.4099999999999999],[1382760000,1.4019999999999999],[1382846400,1.4019999999999999],[1382932800,1.4019999999999999],[1383019200,1.3879999999999999],[1383105600,1.389],[1383192000,1.371],[1383278400,1.4019999999999999],[1383364800,1.4590000000000001],[1383451200,1.4590000000000001],[1383541200,1.4590000000000001],[1383627600,1.427],[1383714000,1.4259999999999999],[1383800400,1.3620000000000001],[1383886800,1.26],[1383973200,1.2969999999999999],[1384059600,1.2969999999999999],[1384146000,1.2969999999999999],[1384232400,1.3320000000000001],[1384318800,1.325],[1384405200,1.3560000000000001],[1384491600,1.3759999999999999],[1384578000,1.3779999999999999],[1384664400,1.3779999999999999],[1384750800,1.3779999999999999],[1384837200,1.343],[1384923600,1.319],[1385010000,1.327],[1385096400,1.3320000000000001],[1385182800,1.2949999999999999],[1385269200,1.2949999999999999],[1385355600,1.2949999999999999],[1385442000,1.3080000000000001],[1385528400,1.306],[1385614800,1.325],[1385701200,1.325],[1385787600,1.3200000000000001],[1385874000,1.3200000000000001],[1385960400,1.3200000000000001],[1386046800,1.3100000000000001],[1386133200,1.339],[1386219600,1.345],[1386306000,1.335],[1386392400,1.3260000000000001],[1386478800,1.3260000000000001],[1386565200,1.3260000000000001],[1386651600,1.3180000000000001],[1386738000,1.339],[1386824400,1.3480000000000001],[1386910800,1.3029999999999999],[1386997200,1.294],[1387083600,1.294],[1387170000,1.294],[1387256400,1.276],[1387342800,1.2609999999999999],[1387429200,1.29],[1387515600,1.292],[1387602000,1.304],[1387688400,1.304],[1387774800,1.304],[1387861200,1.2969999999999999],[1387947600,1.296],[1388034000,1.296],[1388120400,1.276],[1388206800,1.242],[1388293200,1.242],[1388379600,1.242],[1388466000,1.2450000000000001],[1388552400,1.252],[1388638800,1.252],[1388725200,1.2669999999999999],[1388811600,1.2490000000000001],[1388898000,1.2490000000000001],[1388984400,1.2490000000000001],[1389070800,1.149],[1389157200,1.1519999999999999],[1389243600,1.1759999999999999],[1389330000,1.1359999999999999],[1389416400,1.1619999999999999],[1389502800,1.1619999999999999],[1389589200,1.1619999999999999],[1389675600,1.1279999999999999],[1389762000,1.1080000000000001],[1389848400,1.107],[1389934800,1.091],[1390021200,1.1240000000000001],[1390107600,1.1240000000000001],[1390194000,1.1240000000000001],[1390280400,1.1240000000000001],[1390366800,1.125],[1390453200,1.1419999999999999],[1390539600,1.163],[1390626000,1.1399999999999999],[1390712400,1.1399999999999999],[1390798800,1.1399999999999999],[1390885200,1.1319999999999999],[1390971600,1.149],[1391058000,1.137],[1391144400,1.1359999999999999],[1391230800,1.1299999999999999],[1391317200,1.1299999999999999],[1391403600,1.1299999999999999],[1391490000,1.1259999999999999],[1391576400,1.1499999999999999],[1391662800,1.1459999999999999],[1391749200,1.1699999999999999],[1391835600,1.1879999999999999],[1391922000,1.1879999999999999],[1392008400,1.1879999999999999],[1392094800,1.155],[1392181200,1.157],[1392267600,1.151],[1392354000,1.1359999999999999],[1392440400,1.119],[1392526800,1.119],[1392613200,1.119],[1392699600,1.119],[1392786000,1.1080000000000001],[1392872400,1.089],[1392958800,1.0860000000000001],[1393045200,1.091],[1393131600,1.091],[1393218000,1.091],[1393304400,1.1220000000000001],[1393390800,1.04],[1393477200,1.002],[1393563600,1.012],[1393650000,1.0029999999999999],[1393736400,1.0029999999999999],[1393822800,1.0029999999999999],[1393909200,0.98299999999999998],[1393995600,0.97550000000000003],[1394082000,0.96509999999999996],[1394168400,0.91449999999999998],[1394254800,0.90590000000000004],[1394341200,0.90590000000000004],[1394424000,0.90590000000000004],[1394510400,0.91379999999999995],[1394596800,0.89219999999999999],[1394683200,0.92569999999999997],[1394769600,0.92569999999999997],[1394856000,0.93520000000000003],[1394942400,0.93520000000000003],[1395028800,0.93520000000000003],[1395115200,0.90880000000000005],[1395201600,0.91259999999999997],[1395288000,0.91469999999999996],[1395374400,0.90610000000000002],[1395460800,0.8891],[1395547200,0.8891],[1395633600,0.8891],[1395720000,0.86770000000000003],[1395806400,0.8488],[1395892800,0.85350000000000004],[1395979200,0.85099999999999998],[1396065600,0.86180000000000001],[1396152000,0.86180000000000001],[1396238400,0.86180000000000001],[1396324800,0.84899999999999998],[1396411200,0.86299999999999999],[1396497600,0.86850000000000005],[1396584000,0.87580000000000002],[1396670400,0.87570000000000003],[1396756800,0.87570000000000003],[1396843200,0.87570000000000003],[1396929600,0.86350000000000005],[1397016000,0.88060000000000005],[1397102400,0.89510000000000001],[1397188800,0.89070000000000005],[1397275200,0.87390000000000001],[1397361600,0.87390000000000001],[1397448000,0.87390000000000001],[1397534400,0.86229999999999996],[1397620800,0.87790000000000001],[1397707200,0.86990000000000001],[1397793600,0.88600000000000001],[1397880000,0.88600000000000001],[1397966400,0.88600000000000001],[1398052800,0.88600000000000001],[1398139200,0.87560000000000004],[1398225600,0.90649999999999997],[1398312000,0.90839999999999999],[1398398400,0.92849999999999999],[1398484800,0.9143],[1398571200,0.9143],[1398657600,0.9143],[1398744000,0.90920000000000001],[1398830400,0.90749999999999997],[1398916800,0.93279999999999996],[1399003200,0.96940000000000004],[1399089600,0.96699999999999997],[1399176000,0.96699999999999997],[1399262400,0.96699999999999997],[1399348800,0.95930000000000004],[1399435200,1.1299999999999999],[1399521600,1.1699999999999999],[1399608000,1.1870000000000001],[1399694400,1.2330000000000001],[1399780800,1.2330000000000001],[1399867200,1.2330000000000001],[1399953600,1.1850000000000001],[1400040000,1.2430000000000001],[1400126400,1.21],[1400212800,1.238],[1400299200,1.2190000000000001],[1400385600,1.2190000000000001],[1400472000,1.2190000000000001],[1400558400,1.212],[1400644800,1.147],[1400731200,1.1439999999999999],[1400817600,1.1519999999999999],[1400904000,1.1519999999999999],[1400990400,1.1519999999999999],[1401076800,1.1519999999999999],[1401163200,1.1519999999999999],[1401249600,1.173],[1401336000,1.1599999999999999],[1401422400,1.1619999999999999],[1401508800,1.159],[1401595200,1.159],[1401681600,1.159],[1401768000,1.1759999999999999],[1401854400,1.169],[1401940800,1.177],[1402027200,1.1779999999999999],[1402113600,1.1839999999999999],[1402200000,1.1839999999999999],[1402286400,1.1839999999999999],[1402372800,1.218],[1402459200,1.262],[1402545600,1.2749999999999999],[1402632000,1.2450000000000001],[1402718400,1.238],[1402804800,1.238],[1402891200,1.238],[1402977600,1.246],[1403064000,1.268],[1403150400,1.296],[1403236800,1.264],[1403323200,1.2470000000000001],[1403409600,1.2470000000000001],[1403496000,1.2470000000000001],[1403582400,1.24],[1403668800,1.22],[1403755200,1.2190000000000001],[1403841600,1.242],[1403928000,1.232],[1404014400,1.232],[1404100800,1.232],[1404187200,1.2529999999999999],[1404273600,1.248],[1404360000,1.139],[1404446400,1.145],[1404532800,1.145],[1404619200,1.145],[1404705600,1.145],[1404792000,1.137],[1404878400,1.1240000000000001],[1404964800,1.147],[1405051200,1.089],[1405137600,1.081],[1405224000,1.081],[1405310400,1.081],[1405396800,1.0660000000000001],[1405483200,1.073],[1405569600,1.0780000000000001],[1405656000,1.0660000000000001],[1405742400,1.079],[1405828800,1.079],[1405915200,1.079],[1406001600,1.0700000000000001],[1406088000,1.0549999999999999],[1406174400,1.1040000000000001],[1406260800,1.089],[1406347200,1.0669999999999999],[1406433600,1.0669999999999999],[1406520000,1.0669999999999999],[1406606400,1.0629999999999999],[1406692800,1.073],[1406779200,1.069],[1406865600,1.091],[1406952000,1.0940000000000001],[1407038400,1.0940000000000001],[1407124800,1.0940000000000001],[1407211200,1.1180000000000001],[1407297600,1.0740000000000001],[1407384000,1.073],[1407470400,1.075],[1407556800,1.0669999999999999],[1407643200,1.0669999999999999],[1407729600,1.0669999999999999],[1407816000,1.0680000000000001],[1407902400,1.0529999999999999],[1407988800,1.075],[1408075200,1.097],[1408161600,1.1020000000000001],[1408248000,1.1020000000000001],[1408334400,1.1020000000000001],[1408420800,1.1180000000000001],[1408507200,1.1200000000000001],[1408593600,1.1100000000000001],[1408680000,1.0580000000000001],[1408766400,1.0629999999999999],[1408852800,1.0629999999999999],[1408939200,1.0629999999999999],[1409025600,1.071],[1409112000,1.0589999999999999],[1409198400,1.075],[1409284800,1.0900000000000001],[1409371200,1.073],[1409457600,1.073],[1409544000,1.073],[1409630400,1.073],[1409716800,1.139],[1409803200,1.1830000000000001],[1409889600,1.1899999999999999],[1409976000,1.2050000000000001],[1410062400,1.2050000000000001],[1410148800,1.2050000000000001],[1410235200,1.1819999999999999],[1410321600,1.1850000000000001],[1410408000,1.179],[1410494400,1.1919999999999999],[1410580800,1.2509999999999999],[1410667200,1.2509999999999999],[1410753600,1.2509999999999999],[1410840000,1.2390000000000001],[1410926400,1.254],[1411012800,1.2270000000000001],[1411099200,1.2210000000000001],[1411185600,1.2070000000000001],[1411272000,1.2070000000000001],[1411358400,1.2070000000000001],[1411444800,1.202],[1411531200,1.171],[1411617600,1.194],[1411704000,1.173],[1411790400,1.173],[1411876800,1.173],[1411963200,1.173],[1412049600,1.1799999999999999],[1412136000,1.1559999999999999],[1412222400,1.1399999999999999],[1412308800,1.139],[1412395200,1.1679999999999999],[1412481600,1.1679999999999999],[1412568000,1.1679999999999999],[1412654400,1.159],[1412740800,1.125],[1412827200,1.1379999999999999],[1412913600,1.103],[1413000000,1.089],[1413086400,1.089],[1413172800,1.089],[1413259200,1.0609999999999999],[1413345600,1.0669999999999999],[1413432000,1.1180000000000001],[1413518400,1.151],[1413604800,1.1180000000000001],[1413691200,1.1180000000000001],[1413777600,1.1180000000000001],[1413864000,1.1539999999999999],[1413950400,1.169],[1414036800,1.1319999999999999],[1414123200,1.1499999999999999],[1414209600,1.1299999999999999],[1414296000,1.1299999999999999],[1414382400,1.1299999999999999],[1414468800,1.135],[1414555200,1.1619999999999999],[1414641600,1.1379999999999999],[1414728000,1.1259999999999999],[1414814400,1.1559999999999999],[1414900800,1.1559999999999999],[1414990800,1.1559999999999999],[1415077200,1.1339999999999999],[1415163600,1.4099999999999999],[1415250000,1.4610000000000001],[1415336400,1.4390000000000001],[1415422800,1.452],[1415509200,1.452],[1415595600,1.452],[1415682000,1.456],[1415768400,1.4730000000000001],[1415854800,1.504],[1415941200,1.4870000000000001],[1416027600,1.48],[1416114000,1.48],[1416200400,1.48],[1416286800,1.4690000000000001],[1416373200,1.4730000000000001],[1416459600,1.492],[1416546000,1.516],[1416632400,1.5069999999999999],[1416718800,1.5069999999999999],[1416805200,1.5069999999999999],[1416891600,1.488],[1416978000,1.4670000000000001],[1417064400,1.4630000000000001],[1417150800,1.4630000000000001],[1417237200,1.4750000000000001],[1417323600,1.4750000000000001],[1417410000,1.4750000000000001],[1417496400,1.4319999999999999],[1417582800,1.419],[1417669200,1.458],[1417755600,1.3899999999999999],[1417842000,1.3899999999999999],[1417928400,1.3899999999999999],[1418014800,1.3899999999999999],[1418101200,1.413],[1418187600,1.4410000000000001],[1418274000,1.486],[1418360400,1.653],[1418446800,1.702],[1418533200,1.702],[1418619600,1.702],[1418706000,1.7170000000000001],[1418792400,1.7290000000000001],[1418878800,1.7270000000000001],[1418965200,1.7589999999999999],[1419051600,1.8],[1419138000,1.8],[1419224400,1.8],[1419310800,1.7629999999999999],[1419397200,1.8029999999999999],[1419483600,1.796],[1419570000,1.796],[1419656400,1.8100000000000001],[1419742800,1.8100000000000001],[1419829200,1.8100000000000001],[1419915600,1.7989999999999999],[1420002000,1.778],[1420088400,1.784],[1420174800,1.784],[1420261200,1.752],[1420347600,1.752],[1420434000,1.752],[1420520400,1.748],[1420606800,1.7649999999999999],[1420693200,1.734],[1420779600,1.746],[1420866000,1.72],[1420952400,1.72],[1421038800,1.72],[1421125200,1.7190000000000001],[1421211600,1.7070000000000001],[1421298000,1.7729999999999999],[1421384400,1.7350000000000001],[1421470800,1.77],[1421557200,1.77],[1421643600,1.77],[1421730000,1.77],[1421816400,1.7130000000000001],[1421902800,1.7010000000000001],[1421989200,1.75],[1422075600,1.736],[1422162000,1.736],[1422248400,1.736],[1422334800,1.768],[1422421200,1.76],[1422507600,1.7350000000000001],[1422594000,1.7370000000000001],[1422680400,1.6819999999999999],[1422766800,1.6819999999999999],[1422853200,1.6819999999999999],[1422939600,1.6870000000000001],[1423026000,1.9970000000000001],[1423112400,2.0529999999999999],[1423198800,2.0710000000000002],[1423285200,2.0209999999999999],[1423371600,2.0209999999999999],[1423458000,2.0209999999999999],[1423544400,2.044],[1423630800,2.0249999999999999],[1423717200,2.0430000000000001],[1423803600,2.02],[1423890000,2.0070000000000001],[1423976400,2.0070000000000001],[1424062800,2.0070000000000001],[1424149200,2.0070000000000001],[1424235600,2.0139999999999998],[1424322000,1.9970000000000001],[1424408400,1.954],[1424494800,1.9330000000000001],[1424581200,1.9330000000000001],[1424667600,1.9330000000000001],[1424754000,1.923],[1424840400,1.9219999999999999],[1424926800,1.8959999999999999],[1425013200,1.879],[1425099600,1.901],[1425186000,1.901],[1425272400,1.901],[1425358800,1.907],[1425445200,1.9119999999999999],[1425531600,1.921],[1425618000,1.8959999999999999],[1425704400,1.895],[1425790800,1.895],[1425873600,1.895],[1425960000,1.901],[1426046400,1.921],[1426132800,1.9319999999999999],[1426219200,1.921],[1426305600,1.8859999999999999],[1426392000,1.8859999999999999],[1426478400,1.8859999999999999],[1426564800,1.8919999999999999],[1426651200,1.8939999999999999],[1426737600,1.873],[1426824000,1.8720000000000001],[1426910400,1.875],[1426996800,1.875],[1427083200,1.875],[1427169600,1.881],[1427256000,1.8720000000000001],[1427342400,1.895],[1427428800,1.8799999999999999],[1427515200,1.8879999999999999],[1427601600,1.8879999999999999],[1427688000,1.8879999999999999],[1427774400,1.895],[1427860800,1.8600000000000001],[1427947200,1.8919999999999999],[1428033600,1.8380000000000001],[1428120000,1.8380000000000001],[1428206400,1.8380000000000001],[1428292800,1.8380000000000001],[1428379200,1.855],[1428465600,1.8640000000000001],[1428552000,1.859],[1428638400,1.8799999999999999],[1428724800,1.859],[1428811200,1.859],[1428897600,1.859],[1428984000,1.8380000000000001],[1429070400,1.855],[1429156800,1.8380000000000001],[1429243200,1.879],[1429329600,1.8620000000000001],[1429416000,1.8620000000000001],[1429502400,1.8620000000000001],[1429588800,1.8680000000000001],[1429675200,1.859],[1429761600,1.835],[1429848000,1.841],[1429934400,1.8440000000000001],[1430020800,1.8440000000000001],[1430107200,1.8440000000000001],[1430193600,1.843],[1430280000,1.8400000000000001],[1430366400,1.845],[1430452800,1.881],[1430539200,1.881],[1430625600,1.881],[1430712000,1.881],[1430798400,1.8999999999999999],[1430884800,1.893],[1430971200,1.8700000000000001],[1431057600,1.917],[1431144000,1.919],[1431230400,1.919],[1431316800,1.919],[1431403200,1.919],[1431489600,1.9239999999999999],[1431576000,1.9079999999999999],[1431662400,1.877],[1431748800,1.8640000000000001],[1431835200,1.8640000000000001],[1431921600,1.8640000000000001],[1432008000,1.871],[1432094400,1.8620000000000001],[1432180800,1.8660000000000001],[1432267200,1.8759999999999999],[1432353600,1.8680000000000001],[1432440000,1.8680000000000001],[1432526400,1.8680000000000001],[1432612800,1.8680000000000001],[1432699200,1.859],[1432785600,1.8580000000000001],[1432872000,1.8799999999999999],[1432958400,1.889],[1433044800,1.889],[1433131200,1.889],[1433217600,1.9019999999999999],[1433304000,1.875],[1433390400,1.879],[1433476800,1.8939999999999999],[1433563200,1.8720000000000001],[1433649600,1.8720000000000001],[1433736000,1.8720000000000001],[1433822400,1.839],[1433908800,1.8380000000000001],[1433995200,1.8360000000000001],[1434081600,1.8340000000000001],[1434168000,1.847],[1434254400,1.847],[1434340800,1.847],[1434427200,1.8200000000000001],[1434513600,1.8240000000000001],[1434600000,1.827],[1434686400,1.8580000000000001],[1434772800,1.8460000000000001],[1434859200,1.8460000000000001],[1434945600,1.8460000000000001],[1435032000,1.839],[1435118400,1.847],[1435204800,1.8029999999999999],[1435291200,1.8069999999999999],[1435377600,1.8220000000000001],[1435464000,1.8220000000000001],[1435550400,1.8220000000000001],[1435636800,1.8100000000000001],[1435723200,1.819],[1435809600,1.8360000000000001],[1435896000,1.0249999999999999],[1435982400,1.0249999999999999],[1436068800,1.0249999999999999],[1436155200,1.0249999999999999],[1436241600,1.038],[1436328000,1.038],[1436414400,1.042],[1436500800,1.0289999999999999],[1436587200,1.0389999999999999],[1436673600,1.0389999999999999],[1436760000,1.0389999999999999],[1436846400,1.032],[1436932800,1.04],[1437019200,1.0209999999999999],[1437105600,1.0169999999999999],[1437192000,0.98699999999999999],[1437278400,0.98699999999999999],[1437364800,0.98699999999999999],[1437451200,0.97650000000000003],[1437537600,1.018],[1437624000,0.99929999999999997],[1437710400,0.97209999999999996],[1437796800,0.98440000000000005],[1437883200,0.98440000000000005],[1437969600,0.98440000000000005],[1438056000,0.96389999999999998],[1438142400,0.96540000000000004],[1438228800,0.98609999999999998],[1438315200,0.98129999999999995],[1438401600,0.97850000000000004],[1438488000,0.97850000000000004],[1438574400,0.97850000000000004],[1438660800,0.96870000000000001],[1438747200,0.95730000000000004],[1438833600,0.96399999999999997],[1438920000,0.93189999999999995],[1439006400,0.92659999999999998],[1439092800,0.92659999999999998],[1439179200,0.92659999999999998],[1439265600,0.93799999999999994],[1439352000,0.92410000000000003],[1439438400,0.92159999999999997],[1439524800,0.91320000000000001],[1439611200,0.93310000000000004],[1439697600,0.93310000000000004],[1439784000,0.93310000000000004],[1439870400,0.92849999999999999],[1439956800,0.92049999999999998],[1440043200,0.91390000000000005],[1440129600,0.93100000000000005],[1440216000,0.93869999999999998],[1440302400,0.93869999999999998],[1440388800,0.93869999999999998],[1440475200,0.96960000000000002],[1440561600,0.9657],[1440648000,0.96289999999999998],[1440734400,0.96909999999999996],[1440820800,0.95740000000000003],[1440907200,0.95740000000000003],[1440993600,0.95740000000000003],[1441080000,0.96260000000000001],[1441166400,0.7147],[1441252800,0.72660000000000002],[1441339200,0.68779999999999997],[1441425600,0.68799999999999994],[1441512000,0.68799999999999994],[1441598400,0.68799999999999994],[1441684800,0.68799999999999994],[1441771200,0.71150000000000002],[1441857600,0.70630000000000004],[1441944000,0.68869999999999998],[1442030400,0.69950000000000001],[1442116800,0.69950000000000001],[1442203200,0.69950000000000001],[1442289600,0.68610000000000004],[1442376000,0.68889999999999996],[1442462400,0.69799999999999995],[1442548800,0.70209999999999995],[1442635200,0.72199999999999998],[1442721600,0.72199999999999998],[1442808000,0.72199999999999998],[1442894400,0.70069999999999999],[1442980800,0.68669999999999998],[1443067200,0.68420000000000003],[1443153600,0.71870000000000001],[1443240000,0.69169999999999998],[1443326400,0.69169999999999998],[1443412800,0.69169999999999998],[1443499200,0.66639999999999999],[1443585600,0.68459999999999999],[1443672000,0.64949999999999997],[1443758400,0.64429999999999998],[1443844800,0.64710000000000001],[1443931200,0.64710000000000001],[1444017600,0.64710000000000001],[1444104000,0.66169999999999995],[1444190400,0.65159999999999996],[1444276800,0.66000000000000003],[1444363200,0.64600000000000002],[1444449600,0.65249999999999997],[1444536000,0.65249999999999997],[1444622400,0.65249999999999997],[1444708800,0.64270000000000005],[1444795200,0.63770000000000004],[1444881600,0.6966],[1444968000,0.71689999999999998],[1445054400,0.70389999999999997],[1445140800,0.70389999999999997],[1445227200,0.70389999999999997],[1445313600,0.70960000000000001],[1445400000,0.70589999999999997],[1445486400,0.73860000000000003],[1445572800,0.73680000000000001],[1445659200,0.72929999999999995],[1445745600,0.72929999999999995],[1445832000,0.72929999999999995],[1445918400,0.75090000000000001],[1446004800,0.75619999999999998],[1446091200,0.75449999999999995],[1446177600,0.77410000000000001],[1446264000,0.77200000000000002],[1446350400,0.77200000000000002],[1446440400,0.77200000000000002],[1446526800,0.74909999999999999],[1446613200,0.75119999999999998],[1446699600,0.75449999999999995],[1446786000,0.77849999999999997],[1446872400,0.77729999999999999],[1446958800,0.77729999999999999],[1447045200,0.77729999999999999],[1447131600,0.75719999999999998],[1447218000,0.77170000000000005],[1447304400,0.78879999999999995],[1447390800,0.77490000000000003],[1447477200,0.78500000000000003],[1447563600,0.78500000000000003],[1447650000,0.78500000000000003],[1447736400,0.77639999999999998],[1447822800,0.745],[1447909200,0.74809999999999999],[1447995600,0.72189999999999999],[1448082000,0.73119999999999996],[1448168400,0.73119999999999996],[1448254800,0.73119999999999996],[1448341200,0.7268],[1448427600,0.71399999999999997],[1448514000,0.71740000000000004],[1448600400,0.71740000000000004],[1448686800,0.70079999999999998],[1448773200,0.70079999999999998],[1448859600,0.70079999999999998],[1448946000,0.68610000000000004],[1449032400,0.6835],[1449118800,0.68620000000000003],[1449205200,0.70009999999999994],[1449291600,0.69750000000000001],[1449378000,0.69750000000000001],[1449464400,0.69750000000000001],[1449550800,0.60119999999999996],[1449637200,0.60809999999999997],[1449723600,0.6038],[1449810000,0.60970000000000002],[1449896400,0.62419999999999998],[1449982800,0.62419999999999998],[1450069200,0.62419999999999998],[1450155600,0.62080000000000002],[1450242000,0.6341],[1450328400,0.63029999999999997],[1450414800,0.61209999999999998],[1450501200,0.60050000000000003],[1450587600,0.60050000000000003],[1450674000,0.60050000000000003],[1450760400,0.5907],[1450846800,0.59440000000000004],[1450933200,0.60489999999999999],[1451019600,0.61170000000000002],[1451106000,0.61170000000000002],[1451192400,0.61170000000000002],[1451278800,0.61170000000000002],[1451365200,0.61419999999999997],[1451451600,0.61509999999999998],[1451538000,0.61040000000000005],[1451624400,0.61980000000000002],[1451710800,0.61980000000000002],[1451797200,0.61980000000000002],[1451883600,0.61980000000000002],[1451970000,0.6079],[1452056400,0.6431],[1452142800,0.63470000000000004],[1452229200,0.64470000000000005],[1452315600,0.61499999999999999],[1452402000,0.61499999999999999],[1452488400,0.61499999999999999],[1452574800,0.61670000000000003],[1452661200,0.58809999999999996],[1452747600,0.59199999999999997],[1452834000,0.58730000000000004],[1452920400,0.60060000000000002],[1453006800,0.60060000000000002],[1453093200,0.60060000000000002],[1453179600,0.60060000000000002],[1453266000,0.61560000000000004],[1453352400,0.60129999999999995],[1453438800,0.62009999999999998],[1453525200,0.62080000000000002],[1453611600,0.62080000000000002],[1453698000,0.62080000000000002],[1453784400,0.61529999999999996],[1453870800,0.61019999999999996],[1453957200,0.621],[1454043600,0.61419999999999997],[1454130000,0.61770000000000003],[1454216400,0.61770000000000003],[1454302800,0.61770000000000003],[1454389200,0.61129999999999995],[1454475600,0.6069],[1454562000,0.61260000000000003],[1454648400,0.61550000000000005],[1454734800,0.61829999999999996],[1454821200,0.61829999999999996],[1454907600,0.61829999999999996],[1454994000,0.60589999999999999],[1455080400,0.60629999999999995],[1455166800,0.61250000000000004],[1455253200,0.61019999999999996],[1455339600,0.59870000000000001],[1455426000,0.59870000000000001],[1455512400,0.59870000000000001],[1455598800,0.59870000000000001],[1455685200,0.59760000000000002],[1455771600,0.60640000000000005],[1455858000,0.6169],[1455944400,0.6028],[1456030800,0.6028],[1456117200,0.6028],[1456203600,0.60760000000000003],[1456290000,0.5927],[1456376400,0.58160000000000001],[1456462800,0.58230000000000004],[1456549200,0.58440000000000003],[1456635600,0.58440000000000003],[1456722000,0.58440000000000003],[1456808400,0.57869999999999999],[1456894800,0.59250000000000003],[1456981200,0.58199999999999996],[1457067600,0.57669999999999999],[1457154000,0.58779999999999999],[1457240400,0.58779999999999999],[1457326800,0.58779999999999999],[1457413200,0.58730000000000004],[1457499600,0.57469999999999999],[1457586000,0.56930000000000003],[1457672400,0.58099999999999996],[1457758800,0.57989999999999997],[1457845200,0.57989999999999997],[1457928000,0.57989999999999997],[1458014400,0.57650000000000001],[1458100800,0.56820000000000004],[1458187200,0.57979999999999998],[1458273600,0.63100000000000001],[1458360000,0.62170000000000003],[1458446400,0.62170000000000003],[1458532800,0.62170000000000003],[1458619200,0.61329999999999996],[1458705600,0.66969999999999996],[1458792000,0.68910000000000005],[1458878400,0.73680000000000001],[1458964800,0.73680000000000001],[1459051200,0.73680000000000001],[1459137600,0.73680000000000001],[1459224000,0.78969999999999996],[1459310400,0.80010000000000003],[1459396800,0.77029999999999998],[1459483200,0.75329999999999997],[1459569600,0.79690000000000005],[1459656000,0.79690000000000005],[1459742400,0.79690000000000005],[1459828800,0.77580000000000005],[1459915200,0.80449999999999999],[1460001600,0.82079999999999997],[1460088000,0.80600000000000005],[1460174400,0.80889999999999995],[1460260800,0.80889999999999995],[1460347200,0.80889999999999995],[1460433600,0.79049999999999998],[1460520000,0.7893],[1460606400,0.79139999999999999],[1460692800,0.77329999999999999],[1460779200,0.77159999999999995],[1460865600,0.77159999999999995],[1460952000,0.77159999999999995],[1461038400,0.753],[1461124800,0.71130000000000004],[1461211200,0.66979999999999995],[1461297600,0.6603],[1461384000,0.64559999999999995],[1461470400,0.64559999999999995],[1461556800,0.64559999999999995],[1461643200,0.63639999999999997],[1461729600,0.60070000000000001],[1461816000,0.61950000000000005],[1461902400,0.62029999999999996],[1461988800,0.60599999999999998],[1462075200,0.60599999999999998],[1462161600,0.60599999999999998],[1462248000,0.5978],[1462334400,0.60960000000000003],[1462420800,0.63180000000000003],[1462507200,0.62209999999999999],[1462593600,0.63660000000000005],[1462680000,0.63660000000000005],[1462766400,0.63660000000000005],[1462852800,0.65300000000000002],[1462939200,0.63180000000000003],[1463025600,0.38279999999999997],[1463112000,0.37969999999999998],[1463198400,0.39129999999999998],[1463284800,0.39129999999999998],[1463371200,0.39129999999999998],[1463457600,0.36899999999999999],[1463544000,0.35970000000000002],[1463630400,0.37219999999999998],[1463716800,0.35570000000000002],[1463803200,0.3639],[1463889600,0.3639],[1463976000,0.3639],[1464062400,0.36509999999999998],[1464148800,0.35780000000000001],[1464235200,0.36259999999999998],[1464321600,0.35560000000000003],[1464408000,0.35620000000000002],[1464494400,0.35620000000000002],[1464580800,0.35620000000000002],[1464667200,0.35620000000000002],[1464753600,0.35859999999999997],[1464840000,0.35489999999999999],[1464926400,0.35289999999999999],[1465012800,0.35310000000000002],[1465099200,0.35310000000000002],[1465185600,0.35310000000000002],[1465272000,0.3513],[1465358400,0.36080000000000001],[1465444800,0.35299999999999998],[1465531200,0.34649999999999997],[1465617600,0.34699999999999998],[1465704000,0.34699999999999998],[1465790400,0.34699999999999998],[1465876800,0.34889999999999999],[1465963200,0.33129999999999998],[1466049600,0.3382],[1466136000,0.33069999999999999],[1466222400,0.33029999999999998],[1466308800,0.33029999999999998],[1466395200,0.33029999999999998],[1466481600,0.3458],[1466568000,0.34300000000000003],[1466654400,0.34660000000000002],[1466740800,0.34239999999999998],[1466827200,0.34329999999999999],[1466913600,0.34329999999999999],[1467000000,0.34329999999999999],[1467086400,0.32269999999999999],[1467172800,0.32290000000000002],[1467259200,0.32440000000000002],[1467345600,0.3291],[1467432000,0.33810000000000001],[1467518400,0.33810000000000001],[1467604800,0.33810000000000001],[1467691200,0.33810000000000001],[1467777600,0.75839999999999996],[1467864000,0.76080000000000003],[1467950400,0.75980000000000003],[1468036800,0.75049999999999994],[1468123200,0.75049999999999994],[1468209600,0.75049999999999994],[1468296000,0.74580000000000002],[1468382400,0.754],[1468468800,0.74450000000000005],[1468555200,0.74519999999999997],[1468641600,0.71199999999999997],[1468728000,0.71199999999999997],[1468814400,0.71199999999999997],[1468900800,0.72550000000000003],[1468987200,0.72929999999999995],[1469073600,0.71289999999999998],[1469160000,0.69920000000000004],[1469246400,0.67789999999999995],[1469332800,0.67789999999999995],[1469419200,0.67789999999999995],[1469505600,0.64870000000000005],[1469592000,0.68559999999999999],[1469678400,0.72309999999999997],[1469764800,0.6885],[1469851200,0.68279999999999996],[1469937600,0.68279999999999996],[1470024000,0.68279999999999996],[1470110400,0.69259999999999999],[1470196800,0.67069999999999996],[1470283200,0.70009999999999994],[1470369600,0.70589999999999997],[1470456000,0.70669999999999999],[1470542400,0.70669999999999999],[1470628800,0.70669999999999999],[1470715200,0.71350000000000002],[1470801600,0.71689999999999998],[1470888000,0.71760000000000002],[1470974400,0.72209999999999996],[1471060800,0.7278],[1471147200,0.7278],[1471233600,0.7278],[1471320000,0.74739999999999995],[1471406400,0.75549999999999995],[1471492800,0.70069999999999999],[1471579200,0.70620000000000005],[1471665600,0.70279999999999998],[1471752000,0.70279999999999998],[1471838400,0.70279999999999998],[1471924800,0.69989999999999997],[1472011200,0.71550000000000002],[1472097600,0.71299999999999997],[1472184000,0.71640000000000004],[1472270400,0.72909999999999997],[1472356800,0.72909999999999997],[1472443200,0.72909999999999997],[1472529600,0.71040000000000003],[1472616000,0.71519999999999995],[1472702400,0.68830000000000002],[1472788800,0.68049999999999999],[1472875200,0.67589999999999995],[1472961600,0.67589999999999995],[1473048000,0.67589999999999995],[1473134400,0.67589999999999995],[1473220800,0.64380000000000004],[1473307200,0.66590000000000005],[1473393600,0.67130000000000001],[1473480000,0.67249999999999999],[1473566400,0.67249999999999999],[1473652800,0.67249999999999999],[1473739200,0.69279999999999997],[1473825600,0.66910000000000003],[1473912000,0.65090000000000003],[1473998400,0.65159999999999996],[1474084800,0.66290000000000004],[1474171200,0.66290000000000004],[1474257600,0.66290000000000004],[1474344000,0.65049999999999997],[1474430400,0.64200000000000002],[1474516800,0.63749999999999996],[1474603200,0.63980000000000004],[1474689600,0.65620000000000001],[1474776000,0.65620000000000001],[1474862400,0.65620000000000001],[1474948800,0.6512],[1475035200,0.65880000000000005],[1475121600,0.62],[1475208000,0.61719999999999997],[1475294400,0.59409999999999996],[1475380800,0.59409999999999996],[1475467200,0.59409999999999996],[1475553600,0.56740000000000002],[1475640000,0.58420000000000005],[1475726400,0.58179999999999998],[1475812800,0.59419999999999995],[1475899200,0.59250000000000003],[1475985600,0.59250000000000003],[1476072000,0.59250000000000003],[1476158400,0.60089999999999999],[1476244800,0.55549999999999999],[1476331200,0.56389999999999996],[1476417600,0.55289999999999995],[1476504000,0.57199999999999995],[1476590400,0.57199999999999995],[1476676800,0.57199999999999995],[1476763200,0.55400000000000005],[1476849600,0.54900000000000004],[1476936000,0.54520000000000002],[1477022400,0.55430000000000001],[1477108800,0.55020000000000002],[1477195200,0.55020000000000002],[1477281600,0.55020000000000002],[1477368000,0.54749999999999999],[1477454400,0.54079999999999995],[1477540800,0.55130000000000001],[1477627200,0.55369999999999997],[1477713600,0.56159999999999999],[1477800000,0.56159999999999999],[1477886400,0.56159999999999999],[1477972800,0.56340000000000001],[1478059200,0.54620000000000002],[1478145600,0.63580000000000003],[1478232000,0.66220000000000001],[1478318400,0.67179999999999995],[1478404800,0.67179999999999995],[1478494800,0.67179999999999995],[1478581200,0.6734],[1478667600,0.67490000000000006],[1478754000,0.70309999999999995],[1478840400,0.75819999999999999],[1478926800,0.74450000000000005],[1479013200,0.74450000000000005],[1479099600,0.74450000000000005],[1479186000,0.76880000000000004],[1479272400,0.76070000000000004],[1479358800,0.7792],[1479445200,0.82199999999999995],[1479531600,0.82179999999999997],[1479618000,0.82179999999999997],[1479704400,0.82179999999999997],[1479790800,0.81110000000000004],[1479877200,0.85709999999999997],[1479963600,0.87109999999999999],[1480050000,0.87109999999999999],[1480136400,0.84440000000000004],[1480222800,0.84440000000000004],[1480309200,0.84440000000000004],[1480395600,0.82450000000000001],[1480482000,0.82289999999999996],[1480568400,0.83620000000000005],[1480654800,0.85709999999999997],[1480741200,0.84630000000000005],[1480827600,0.84630000000000005],[1480914000,0.84630000000000005],[1481000400,0.84899999999999998],[1481086800,0.83450000000000002],[1481173200,0.86070000000000002],[1481259600,0.87870000000000004],[1481346000,0.86519999999999997],[1481432400,0.86519999999999997],[1481518800,0.86519999999999997],[1481605200,0.8196],[1481691600,0.8075],[1481778000,0.81540000000000001],[1481864400,0.84199999999999997],[1481950800,0.82250000000000001],[1482037200,0.82250000000000001],[1482123600,0.82250000000000001],[1482210000,0.83999999999999997],[1482296400,0.85650000000000004],[1482382800,0.84840000000000004],[1482469200,0.80310000000000004],[1482555600,0.80940000000000001],[1482642000,0.80940000000000001],[1482728400,0.80940000000000001],[1482814800,0.80940000000000001],[1482901200,0.81079999999999997],[1482987600,0.80600000000000005],[1483074000,0.80149999999999999],[1483160400,0.78849999999999998],[1483246800,0.78849999999999998],[1483333200,0.78849999999999998],[1483419600,0.78849999999999998],[1483506000,0.78029999999999999],[1483592400,0.78779999999999994],[1483678800,0.78790000000000004],[1483765200,0.78420000000000001],[1483851600,0.78420000000000001],[1483938000,0.78420000000000001],[1484024400,0.78939999999999999],[1484110800,0.82450000000000001],[1484197200,0.80149999999999999],[1484283600,0.80149999999999999],[1484370000,0.80559999999999998],[1484456400,0.80559999999999998],[1484542800,0.80559999999999998],[1484629200,0.80559999999999998],[1484715600,0.82940000000000003],[1484802000,0.79890000000000005],[1484888400,0.79310000000000003],[1484974800,0.79179999999999995],[1485061200,0.79179999999999995],[1485147600,0.79179999999999995],[1485234000,0.78190000000000004],[1485320400,0.79010000000000002],[1485406800,0.76980000000000004],[1485493200,0.74509999999999998],[1485579600,0.73529999999999995],[1485666000,0.73529999999999995],[1485752400,0.73529999999999995],[1485838800,0.76749999999999996],[1485925200,0.77500000000000002],[1486011600,0.74609999999999999],[1486098000,0.75870000000000004],[1486184400,0.7611],[1486270800,0.7611],[1486357200,0.7611],[1486443600,0.751],[1486530000,0.74129999999999996],[1486616400,0.74709999999999999],[1486702800,0.77010000000000001],[1486789200,0.76729999999999998],[1486875600,0.76729999999999998],[1486962000,0.76729999999999998],[1487048400,0.76700000000000002],[1487134800,0.79279999999999995],[1487221200,0.79610000000000003],[1487307600,0.78710000000000002],[1487394000,0.80520000000000003],[1487480400,0.80520000000000003],[1487566800,0.80520000000000003],[1487653200,0.80520000000000003],[1487739600,0.80220000000000002],[1487826000,0.80369999999999997],[1487912400,0.74570000000000003],[1487998800,0.74280000000000002],[1488085200,0.74280000000000002],[1488171600,0.74280000000000002],[1488258000,0.7671],[1488344400,0.7268],[1488430800,0.84119999999999995],[1488517200,0.84240000000000004],[1488603600,0.79949999999999999],[1488690000,0.79949999999999999],[1488776400,0.79949999999999999],[1488862800,0.80210000000000004],[1488949200,0.77910000000000001],[1489035600,0.81469999999999998],[1489122000,0.8095],[1489208400,0.81100000000000005],[1489294800,0.81100000000000005],[1489377600,0.81100000000000005],[1489464000,0.80310000000000004],[1489550400,0.80730000000000002],[1489636800,0.81720000000000004],[1489723200,0.79269999999999996],[1489809600,0.81359999999999999],[1489896000,0.81359999999999999],[1489982400,0.81359999999999999],[1490068800,0.80859999999999999],[1490155200,0.77929999999999999],[1490241600,0.7782],[1490328000,0.78959999999999997],[1490414400,0.7883],[1490500800,0.7883],[1490587200,0.7883],[1490673600,0.76670000000000005],[1490760000,0.77890000000000004],[1490846400,0.78510000000000002],[1490932800,0.78890000000000005],[1491019200,0.7944],[1491105600,0.7944],[1491192000,0.7944],[1491278400,0.80889999999999995],[1491364800,0.83620000000000005],[1491451200,0.82299999999999995],[1491537600,0.82189999999999996],[1491624000,0.81879999999999997],[1491710400,0.81879999999999997],[1491796800,0.81879999999999997],[1491883200,0.82450000000000001],[1491969600,0.8216],[1492056000,0.82809999999999995],[1492142400,0.82220000000000004],[1492228800,0.82220000000000004],[1492315200,0.82220000000000004],[1492401600,0.82220000000000004],[1492488000,0.83150000000000002],[1492574400,0.83560000000000001],[1492660800,0.84750000000000003],[1492747200,0.86650000000000005],[1492833600,0.85399999999999998],[1492920000,0.85399999999999998],[1493006400,0.85399999999999998],[1493092800,0.86339999999999995],[1493179200,0.88839999999999997],[1493265600,0.87609999999999999],[1493352000,0.86950000000000005],[1493438400,0.8619],[1493524800,0.8619],[1493611200,0.8619],[1493697600,0.86870000000000003],[1493784000,0.87290000000000001],[1493870400,0.86619999999999997],[1493956800,0.89070000000000005],[1494043200,0.89359999999999995],[1494129600,0.89359999999999995],[1494216000,0.89359999999999995],[1494302400,0.90100000000000002],[1494388800,0.9244],[1494475200,0.89990000000000003],[1494561600,0.88660000000000005],[1494648000,0.89900000000000002],[1494734400,0.89900000000000002],[1494820800,0.89900000000000002],[1494907200,0.89570000000000005],[1494993600,0.89380000000000004],[1495080000,0.89300000000000002],[1495166400,0.89159999999999995],[1495252800,0.88800000000000001],[1495339200,0.88800000000000001],[1495425600,0.88800000000000001],[1495512000,0.88690000000000002],[1495598400,0.88129999999999997],[1495684800,0.87190000000000001],[1495771200,0.88229999999999997],[1495857600,0.88370000000000004],[1495944000,0.88370000000000004],[1496030400,0.88370000000000004],[1496116800,0.88370000000000004],[1496203200,0.89380000000000004],[1496289600,0.90400000000000003],[1496376000,0.90259999999999996],[1496462400,0.92900000000000005],[1496548800,0.92900000000000005],[1496635200,0.92900000000000005],[1496721600,0.88849999999999996],[1496808000,0.89259999999999995],[1496894400,0.89539999999999997],[1496980800,0.90949999999999998],[1497067200,0.95140000000000002],[1497153600,0.95140000000000002],[1497240000,0.95140000000000002],[1497326400,0.96940000000000004],[1497412800,0.95930000000000004],[1497499200,0.95920000000000005],[1497585600,0.9456],[1497672000,0.93110000000000004],[1497758400,0.93110000000000004],[1497844800,0.93110000000000004],[1497931200,0.93330000000000002],[1498017600,0.92920000000000003],[1498104000,0.9294],[1498190400,0.94979999999999998],[1498276800,0.95669999999999999],[1498363200,0.95669999999999999],[1498449600,0.95669999999999999],[1498536000,0.94620000000000004],[1498622400,0.95099999999999996],[1498708800,0.9526],[1498795200,0.95779999999999998],[1498881600,0.94950000000000001],[1498968000,0.94950000000000001],[1499054400,0.94950000000000001],[1499140800,0.94630000000000003],[1499227200,0.94630000000000003],[1499313600,0.84350000000000003],[1499400000,0.84199999999999997],[1499486400,0.85019999999999996],[1499572800,0.85019999999999996],[1499659200,0.85019999999999996],[1499745600,0.83919999999999995],[1499832000,0.8337],[1499918400,0.85629999999999995],[1500004800,0.88470000000000004],[1500091200,0.86280000000000001],[1500177600,0.86280000000000001],[1500264000,0.86280000000000001],[1500350400,0.87209999999999999],[1500436800,0.88380000000000003],[1500523200,0.89410000000000001],[1500609600,0.90369999999999995],[1500696000,0.88490000000000002],[1500782400,0.88490000000000002],[1500868800,0.88490000000000002],[1500955200,0.86829999999999996],[1501041600,0.88890000000000002],[1501128000,0.87570000000000003],[1501214400,0.88029999999999997],[1501300800,0.86650000000000005],[1501387200,0.86650000000000005],[1501473600,0.86650000000000005],[1501560000,0.88429999999999997],[1501646400,0.88009999999999999],[1501732800,0.876],[1501819200,0.88280000000000003],[1501905600,0.89380000000000004],[1501992000,0.89380000000000004],[1502078400,0.89380000000000004],[1502164800,0.92710000000000004],[1502251200,0.92130000000000001],[1502337600,0.70150000000000001],[1502424000,0.69430000000000003],[1502510400,0.6613],[1502596800,0.6613],[1502683200,0.6613],[1502769600,0.66439999999999999],[1502856000,0.65890000000000004],[1502942400,0.66610000000000003],[1503028800,0.64510000000000001],[1503115200,0.65459999999999996],[1503201600,0.65459999999999996],[1503288000,0.65459999999999996],[1503374400,0.64480000000000004],[1503460800,0.64759999999999995],[1503547200,0.62990000000000002],[1503633600,0.64039999999999997],[1503720000,0.64859999999999995],[1503806400,0.64859999999999995],[1503892800,0.64859999999999995],[1503979200,0.66169999999999995],[1504065600,0.65369999999999995],[1504152000,0.64700000000000002],[1504238400,0.66100000000000003],[1504324800,0.65490000000000004],[1504411200,0.65490000000000004],[1504497600,0.65490000000000004],[1504584000,0.65490000000000004],[1504670400,0.65710000000000002],[1504756800,0.66559999999999997],[1504843200,0.66749999999999998],[1504929600,0.67569999999999997],[1505016000,0.67569999999999997],[1505102400,0.67569999999999997],[1505188800,0.67510000000000003],[1505275200,0.6915],[1505361600,0.70099999999999996],[1505448000,0.68689999999999996],[1505534400,0.67279999999999995],[1505620800,0.67279999999999995],[1505707200,0.67279999999999995],[1505793600,0.66269999999999996],[1505880000,0.65069999999999995],[1505966400,0.64219999999999999],[1506052800,0.64039999999999997],[1506139200,0.65110000000000001],[1506225600,0.65110000000000001],[1506312000,0.65110000000000001],[1506398400,0.66120000000000001],[1506484800,0.65749999999999997],[1506571200,0.66000000000000003],[1506657600,0.65980000000000005],[1506744000,0.6512],[1506830400,0.6512],[1506916800,0.6512],[1507003200,0.64410000000000001],[1507089600,0.64900000000000002],[1507176000,0.53969999999999996],[1507262400,0.53249999999999997],[1507348800,0.55559999999999998],[1507435200,0.55559999999999998],[1507521600,0.55559999999999998],[1507608000,0.54469999999999996],[1507694400,0.53220000000000001],[1507780800,0.52380000000000004],[1507867200,0.52500000000000002],[1507953600,0.53600000000000003],[1508040000,0.53600000000000003],[1508126400,0.53600000000000003],[1508212800,0.53220000000000001],[1508299200,0.5363],[1508385600,0.52510000000000001],[1508472000,0.51880000000000004],[1508558400,0.53349999999999997],[1508644800,0.53349999999999997],[1508731200,0.53349999999999997],[1508817600,0.52929999999999999],[1508904000,0.53100000000000003],[1508990400,0.53129999999999999],[1509076800,0.53710000000000002],[1509163200,0.53380000000000005],[1509249600,0.53380000000000005],[1509336000,0.53380000000000005],[1509422400,0.43959999999999999],[1509508800,0.44500000000000001],[1509595200,0.45069999999999999],[1509681600,0.46089999999999998],[1509768000,0.46500000000000002],[1509854400,0.46500000000000002],[1509944400,0.46500000000000002],[1510030800,0.46150000000000002],[1510117200,0.44550000000000001],[1510203600,0.43230000000000002],[1510290000,0.46739999999999998],[1510376400,0.46899999999999997],[1510462800,0.46899999999999997],[1510549200,0.46899999999999997],[1510635600,0.44979999999999998],[1510722000,0.45050000000000001],[1510808400,0.45319999999999999],[1510894800,0.45639999999999997],[1510981200,0.45960000000000001],[1511067600,0.45960000000000001],[1511154000,0.45960000000000001],[1511240400,0.45590000000000003],[1511326800,0.45760000000000001],[1511413200,0.45090000000000002],[1511499600,0.45090000000000002],[1511586000,0.43909999999999999],[1511672400,0.43909999999999999],[1511758800,0.43909999999999999],[1511845200,0.44369999999999998],[1511931600,0.45169999999999999],[1512018000,0.4652],[1512104400,0.45340000000000003],[1512190800,0.4446],[1512277200,0.4446],[1512363600,0.4446],[1512450000,0.46660000000000001],[1512536400,0.45500000000000002],[1512622800,0.45650000000000002],[1512709200,0.4647],[1512795600,0.45369999999999999],[1512882000,0.45369999999999999],[1512968400,0.45369999999999999],[1513054800,0.4723],[1513141200,0.45979999999999999],[1513227600,0.48309999999999997],[1513314000,0.47449999999999998],[1513400400,0.48110000000000003],[1513486800,0.48110000000000003],[1513573200,0.48110000000000003],[1513659600,0.47289999999999999],[1513746000,0.46550000000000002],[1513832400,0.47060000000000002],[1513918800,0.46820000000000001],[1514005200,0.46489999999999998],[1514091600,0.46489999999999998],[1514178000,0.46489999999999998],[1514264400,0.46489999999999998],[1514350800,0.47670000000000001],[1514437200,0.47370000000000001],[1514523600,0.4667],[1514610000,0.46629999999999999],[1514696400,0.46629999999999999],[1514782800,0.46629999999999999],[1514869200,0.46629999999999999],[1514955600,0.46229999999999999],[1515042000,0.44790000000000002],[1515128400,0.433],[1515214800,0.43719999999999998],[1515301200,0.43719999999999998],[1515387600,0.43719999999999998],[1515474000,0.43940000000000001],[1515560400,0.43559999999999999],[1515646800,0.43730000000000002],[1515733200,0.44890000000000002],[1515819600,0.45700000000000002],[1515906000,0.45700000000000002],[1515992400,0.45700000000000002],[1516078800,0.45700000000000002],[1516165200,0.46350000000000002],[1516251600,0.44030000000000002],[1516338000,0.44159999999999999],[1516424400,0.44069999999999998],[1516510800,0.44069999999999998],[1516597200,0.44069999999999998],[1516683600,0.4355],[1516770000,0.42720000000000002],[1516856400,0.42480000000000001],[1516942800,0.42520000000000002],[1517029200,0.41909999999999997],[1517115600,0.41909999999999997],[1517202000,0.41909999999999997],[1517288400,0.4133],[1517374800,0.40679999999999999],[1517461200,0.4073],[1517547600,0.42149999999999999],[1517634000,0.42570000000000002],[1517720400,0.42570000000000002],[1517806800,0.42570000000000002],[1517893200,0.41039999999999999],[1517979600,0.41549999999999998],[1518066000,0.41839999999999999],[1518152400,0.41620000000000001],[1518238800,0.4234],[1518325200,0.4234],[1518411600,0.4234],[1518498000,0.42099999999999999],[1518584400,0.41099999999999998],[1518670800,0.40310000000000001],[1518757200,0.40300000000000002],[1518843600,0.40889999999999999],[1518930000,0.40889999999999999],[1519016400,0.40889999999999999],[1519102800,0.40889999999999999],[1519189200,0.39229999999999998],[1519275600,0.39539999999999997],[1519362000,0.39539999999999997],[1519448400,0.40129999999999999],[1519534800,0.40129999999999999],[1519621200,0.40129999999999999],[1519707600,0.38740000000000002],[1519794000,0.38059999999999999],[1519880400,0.35170000000000001],[1519966800,0.32690000000000002],[1520053200,0.33550000000000002],[1520139600,0.33550000000000002],[1520226000,0.33550000000000002],[1520312400,0.32529999999999998],[1520398800,0.33150000000000002],[1520485200,0.33090000000000003],[1520571600,0.31979999999999997],[1520658000,0.32200000000000001],[1520744400,0.32200000000000001],[1520827200,0.32200000000000001],[1520913600,0.32250000000000001],[1521000000,0.30869999999999997],[1521086400,0.2863],[1521172800,0.27679999999999999],[1521259200,0.27960000000000002],[1521345600,0.27960000000000002],[1521432000,0.27960000000000002],[1521518400,0.27529999999999999],[1521604800,0.27639999999999998],[1521691200,0.2787],[1521777600,0.26690000000000003],[1521864000,0.25609999999999999],[1521950400,0.25609999999999999],[1522036800,0.25609999999999999],[1522123200,0.27100000000000002],[1522209600,0.26950000000000002],[1522296000,0.27829999999999999],[1522382400,0.2762],[1522468800,0.2762],[1522555200,0.2762],[1522641600,0.2762],[1522728000,0.27489999999999998],[1522814400,0.27439999999999998],[1522900800,0.26929999999999998],[1522987200,0.26240000000000002],[1523073600,0.26029999999999998],[1523160000,0.26029999999999998],[1523246400,0.26029999999999998],[1523332800,0.25580000000000003],[1523419200,0.25869999999999999],[1523505600,0.25540000000000002],[1523592000,0.25019999999999998],[1523678400,0.25309999999999999],[1523764800,0.25309999999999999],[1523851200,0.25309999999999999],[1523937600,0.25590000000000002],[1524024000,0.26229999999999998],[1524110400,0.27089999999999997],[1524196800,0.26939999999999997],[1524283200,0.26240000000000002],[1524369600,0.26240000000000002],[1524456000,0.26240000000000002],[1524542400,0.2712],[1524628800,0.27510000000000001],[1524715200,0.27260000000000001],[1524801600,0.2762],[1524888000,0.28889999999999999],[1524974400,0.28889999999999999],[1525060800,0.28889999999999999],[1525147200,0.28970000000000001],[1525233600,0.29370000000000002],[1525320000,0.29010000000000002],[1525406400,0.28920000000000001],[1525492800,0.29559999999999997],[1525579200,0.29559999999999997],[1525665600,0.29559999999999997],[1525752000,0.28670000000000001],[1525838400,0.2989],[1525924800,0.2712],[1526011200,0.28770000000000001],[1526097600,0.28920000000000001],[1526184000,0.28920000000000001],[1526270400,0.28920000000000001],[1526356800,0.30320000000000003],[1526443200,0.29189999999999999],[1526529600,0.3029],[1526616000,0.30409999999999998],[1526702400,0.29480000000000001],[1526788800,0.29480000000000001],[1526875200,0.29480000000000001],[1526961600,0.29549999999999998],[1527048000,0.28720000000000001],[1527134400,0.28620000000000001],[1527220800,0.2792],[1527307200,0.28610000000000002],[1527393600,0.28610000000000002],[1527480000,0.28610000000000002],[1527566400,0.28610000000000002],[1527652800,0.28799999999999998],[1527739200,0.28560000000000002],[1527825600,0.28649999999999998],[1527912000,0.29570000000000002],[1527998400,0.29570000000000002],[1528084800,0.29570000000000002],[1528171200,0.30880000000000002],[1528257600,0.33029999999999998],[1528344000,0.32519999999999999],[1528430400,0.33000000000000002],[1528516800,0.3352],[1528603200,0.3352],[1528689600,0.3352],[1528776000,0.33839999999999998],[1528862400,0.34449999999999997],[1528948800,0.34849999999999998],[1529035200,0.34770000000000001],[1529121600,0.3538],[1529208000,0.3538],[1529294400,0.3538],[1529380800,0.36699999999999999],[1529467200,0.36899999999999999],[1529553600,0.3599],[1529640000,0.35399999999999998],[1529726400,0.35210000000000002],[1529812800,0.35210000000000002],[1529899200,0.35210000000000002],[1529985600,0.34210000000000002],[1530072000,0.33329999999999999],[1530158400,0.3337],[1530244800,0.33069999999999999],[1530331200,0.31719999999999998],[1530417600,0.31719999999999998],[1530504000,0.31719999999999998],[1530590400,0.31619999999999998],[1530676800,0.80830000000000002],[1530763200,0.80830000000000002],[1530849600,0.83169999999999999],[1530936000,0.8377],[1531022400,0.8377],[1531108800,0.8377],[1531195200,0.872],[1531281600,0.86050000000000004],[1531368000,0.8427],[1531454400,0.81810000000000005],[1531540800,0.82240000000000002],[1531627200,0.82240000000000002],[1531713600,0.82240000000000002],[1531800000,0.8357],[1531886400,0.85680000000000001],[1531972800,0.872],[1532059200,0.86799999999999999],[1532145600,0.85519999999999996],[1532232000,0.85519999999999996],[1532318400,0.85519999999999996],[1532404800,0.83779999999999999],[1532491200,0.83330000000000004],[1532577600,0.84589999999999999],[1532664000,0.81659999999999999],[1532750400,0.81059999999999999],[1532836800,0.81059999999999999],[1532923200,0.81059999999999999],[1533009600,0.82489999999999997],[1533096000,0.82120000000000004],[1533182400,0.78369999999999995],[1533268800,0.79200000000000004],[1533355200,0.80779999999999996],[1533441600,0.80779999999999996],[1533528000,0.80779999999999996],[1533614400,0.81759999999999999],[1533700800,0.92290000000000005],[1533787200,0.97970000000000002],[1533873600,0.97640000000000005],[1533960000,0.96719999999999995],[1534046400,0.96719999999999995],[1534132800,0.96719999999999995],[1534219200,0.9909],[1534305600,1.0229999999999999],[1534392000,1.004],[1534478400,1.0189999999999999],[1534564800,1.046],[1534651200,1.046],[1534737600,1.046],[1534824000,1.0649999999999999],[1534910400,1.0700000000000001],[1534996800,1.0609999999999999],[1535083200,1.071],[1535169600,1.0600000000000001],[1535256000,1.0600000000000001],[1535342400,1.0600000000000001],[1535428800,1.056],[1535515200,1.0549999999999999],[1535601600,1.036],[1535688000,1.034],[1535774400,1.05],[1535860800,1.05],[1535947200,1.05],[1536033600,1.05],[1536120000,1.0600000000000001],[1536206400,1.0649999999999999],[1536292800,1.0580000000000001],[1536379200,1.0629999999999999],[1536465600,1.0629999999999999],[1536552000,1.0629999999999999],[1536638400,1.014],[1536724800,1.014],[1536811200,1.0189999999999999],[1536897600,1.03],[1536984000,1.046],[1537070400,1.046],[1537156800,1.046],[1537243200,1.071],[1537329600,1.046],[1537416000,1.04],[1537502400,1.038],[1537588800,1.0429999999999999],[1537675200,1.0429999999999999],[1537761600,1.0429999999999999],[1537848000,1.036],[1537934400,1.0209999999999999],[1538020800,1.0369999999999999],[1538107200,1.034],[1538193600,1.0289999999999999],[1538280000,1.0289999999999999],[1538366400,1.0289999999999999],[1538452800,1.0169999999999999],[1538539200,0.97640000000000005],[1538625600,0.98440000000000005],[1538712000,0.99080000000000001],[1538798400,0.98350000000000004],[1538884800,0.98350000000000004],[1538971200,0.98350000000000004],[1539057600,0.99260000000000004],[1539144000,0.99319999999999997],[1539230400,0.99760000000000004],[1539316800,0.995],[1539403200,0.98480000000000001],[1539489600,0.98480000000000001],[1539576000,0.98480000000000001],[1539662400,0.99099999999999999],[1539748800,0.9768],[1539835200,0.95499999999999996],[1539921600,0.9667],[1540008000,0.9284],[1540094400,0.9284],[1540180800,0.9284],[1540267200,0.9446],[1540353600,0.95709999999999995],[1540440000,0.9234],[1540526400,0.92379999999999995],[1540612800,0.91400000000000003],[1540699200,0.91400000000000003],[1540785600,0.91400000000000003],[1540872000,0.91300000000000003],[1540958400,0.9254],[1541044800,0.91339999999999999],[1541131200,0.91979999999999995],[1541217600,0.93240000000000001],[1541304000,0.93240000000000001],[1541394000,0.93240000000000001],[1541480400,0.91890000000000005],[1541566800,0.93779999999999997],[1541653200,1.1459999999999999],[1541739600,1.135],[1541826000,1.1140000000000001],[1541912400,1.1140000000000001],[1541998800,1.1140000000000001],[1542085200,1.1180000000000001],[1542171600,1.1240000000000001],[1542258000,1.099],[1542344400,1.081],[1542430800,1.0800000000000001],[1542517200,1.0800000000000001],[1542603600,1.0800000000000001],[1542690000,1.03],[1542776400,1.044],[1542862800,1.1160000000000001],[1542949200,1.1160000000000001],[1543035600,1.089],[1543122000,1.089],[1543208400,1.089],[1543294800,1.1200000000000001],[1543381200,1.137],[1543467600,1.133],[1543554000,1.141],[1543640400,1.1180000000000001],[1543726800,1.1180000000000001],[1543813200,1.1180000000000001],[1543899600,1.121],[1543986000,1.121],[1544072400,1.121],[1544158800,1.1279999999999999],[1544245200,1.083],[1544331600,1.083],[1544418000,1.083],[1544504400,1.0640000000000001],[1544590800,1.0940000000000001],[1544677200,1.081],[1544763600,1.0609999999999999],[1544850000,1.046],[1544936400,1.046],[1545022800,1.046],[1545109200,1.01],[1545195600,1.026],[1545282000,1.0229999999999999],[1545368400,0.96819999999999995],[1545454800,0.90129999999999999],[1545541200,0.90129999999999999],[1545627600,0.90129999999999999],[1545714000,1.0149999999999999],[1545800400,1.0149999999999999],[1545886800,1.0600000000000001],[1545973200,1.034],[1546059600,1.0529999999999999],[1546146000,1.0529999999999999],[1546232400,1.0529999999999999],[1546318800,1.0760000000000001],[1546405200,1.0760000000000001],[1546491600,1.0700000000000001],[1546578000,1.0309999999999999],[1546664400,1.0529999999999999],[1546750800,1.0529999999999999],[1546837200,1.0529999999999999],[1546923600,1.0660000000000001],[1547010000,1.0529999999999999],[1547096400,1.0740000000000001],[1547182800,1.091],[1547269200,1.0860000000000001],[1547355600,1.0860000000000001],[1547442000,1.0860000000000001],[1547528400,1.1020000000000001],[1547614800,1.103],[1547701200,1.1020000000000001],[1547787600,1.1080000000000001],[1547874000,1.093],[1547960400,1.093],[1548046800,1.093],[1548133200,1.093],[1548219600,1.0800000000000001],[1548306000,1.093],[1548392400,1.1000000000000001],[1548478800,1.1120000000000001],[1548565200,1.1120000000000001],[1548651600,1.1120000000000001],[1548738000,1.0720000000000001],[1548824400,1.0720000000000001],[1548910800,1.077],[1548997200,1.0600000000000001],[1549083600,1.0549999999999999],[1549170000,1.0549999999999999],[1549256400,1.0549999999999999],[1549342800,1.0609999999999999],[1549429200,1.079],[1549515600,1.097],[1549602000,1.1180000000000001],[1549688400,1.1140000000000001],[1549774800,1.1140000000000001],[1549861200,1.1140000000000001],[1549947600,1.135],[1550034000,1.1100000000000001],[1550120400,1.171],[1550206800,1.157],[1550293200,1.153],[1550379600,1.153],[1550466000,1.153],[1550552400,1.153],[1550638800,1.1339999999999999],[1550725200,1.149],[1550811600,1.1399999999999999],[1550898000,1.135],[1550984400,1.135],[1551070800,1.135],[1551157200,1.1120000000000001],[1551243600,1.105],[1551330000,1.2],[1551416400,1.1719999999999999],[1551502800,1.1930000000000001],[1551589200,1.1930000000000001],[1551675600,1.1930000000000001],[1551762000,1.153],[1551848400,1.1499999999999999],[1551934800,1.105],[1552021200,1.113],[1552107600,1.117],[1552194000,1.117],[1552276800,1.117],[1552363200,1.099],[1552449600,1.1020000000000001],[1552536000,1.155],[1552622400,1.0940000000000001],[1552708800,1.121],[1552795200,1.121],[1552881600,1.121],[1552968000,1.159],[1553054400,1.173],[1553140800,1.1659999999999999],[1553227200,1.2310000000000001],[1553313600,1.2250000000000001],[1553400000,1.2250000000000001],[1553486400,1.2250000000000001],[1553572800,1.244],[1553659200,1.2410000000000001],[1553745600,1.2809999999999999],[1553832000,1.28],[1553918400,1.2669999999999999],[1554004800,1.2669999999999999],[1554091200,1.2669999999999999],[1554177600,1.284],[1554264000,1.2370000000000001],[1554350400,1.298],[1554436800,0.9899],[1554523200,0.93310000000000004],[1554609600,0.93310000000000004],[1554696000,0.93310000000000004],[1554782400,0.88249999999999995],[1554868800,0.88880000000000003],[1554955200,0.92049999999999998],[1555041600,0.89349999999999996],[1555128000,0.86799999999999999],[1555214400,0.86799999999999999],[1555300800,0.86799999999999999],[1555387200,0.85850000000000004],[1555473600,0.86650000000000005],[1555560000,0.8669],[1555646400,0.84140000000000004],[1555732800,0.84140000000000004],[1555819200,0.84140000000000004],[1555905600,0.84140000000000004],[1555992000,0.81320000000000003],[1556078400,0.8105],[1556164800,0.84460000000000002],[1556251200,0.84389999999999998],[1556337600,0.84119999999999995],[1556424000,0.84119999999999995],[1556510400,0.84119999999999995],[1556596800,0.85660000000000003],[1556683200,0.82509999999999994],[1556769600,0.8276],[1556856000,0.8367],[1556942400,0.83179999999999998],[1557028800,0.83179999999999998],[1557115200,0.83179999999999998],[1557201600,0.80630000000000002],[1557288000,0.77490000000000003],[1557374400,0.76429999999999998],[1557460800,0.72430000000000005],[1557547200,0.74350000000000005],[1557633600,0.74350000000000005],[1557720000,0.74350000000000005],[1557806400,0.72109999999999996],[1557892800,0.74380000000000002],[1557979200,0.7591],[1558065600,0.75319999999999998],[1558152000,0.73209999999999997],[1558238400,0.73209999999999997],[1558324800,0.73209999999999997],[1558411200,0.7339],[1558497600,0.72599999999999998],[1558584000,0.72160000000000002],[1558670400,0.73089999999999999],[1558756800,0.72709999999999997],[1558843200,0.72709999999999997],[1558929600,0.72709999999999997],[1559016000,0.72709999999999997],[1559102400,0.72670000000000001],[1559188800,0.71260000000000001],[1559275200,0.71989999999999998],[1559361600,0.7329],[1559448000,0.7329],[1559534400,0.7329],[1559620800,0.73429999999999995],[1559707200,0.76970000000000005],[1559793600,0.72370000000000001],[1559880000,0.73670000000000002],[1559966400,0.72860000000000003],[1560052800,0.72860000000000003],[1560139200,0.72860000000000003],[1560225600,0.74250000000000005],[1560312000,0.7167],[1560398400,0.68389999999999995],[1560484800,0.70140000000000002],[1560571200,0.69240000000000002],[1560657600,0.69240000000000002],[1560744000,0.69240000000000002],[1560830400,0.68000000000000005],[1560916800,0.6915],[1561003200,0.69069999999999998],[1561089600,0.71519999999999995],[1561176000,0.72860000000000003],[1561262400,0.72860000000000003],[1561348800,0.72860000000000003],[1561435200,0.69059999999999999],[1561521600,0.67859999999999998],[1561608000,0.68789999999999996],[1561694400,0.7127],[1561780800,0.74080000000000001],[1561867200,0.74080000000000001],[1561953600,0.74080000000000001],[1562040000,0.71250000000000002],[1562126400,null],[1562212800,0.57420000000000004],[1562299200,0.57420000000000004],[1562385600,0.58479999999999999],[1562472000,0.58479999999999999],[1562558400,0.58479999999999999],[1562644800,0.59060000000000001],[1562731200,null],[1562817600,0.56379999999999997],[1562904000,0.5645],[1562990400,0.57969999999999999],[1563076800,0.57969999999999999],[1563163200,0.57969999999999999],[1563249600,0.57979999999999998],[1563336000,0.57640000000000002],[1563422400,null],[1573016400,0.51670000000000005],[1573102800,0.60119999999999996],[1573189200,0.60329999999999995],[1573275600,0.6129],[1573362000,0.6129],[1573448400,0.6129],[1573534800,0.62150000000000005],[1573621200,0.58960000000000001],[1573707600,0.5837],[1573794000,0.58940000000000003],[1573880400,0.60029999999999994],[1573966800,0.60029999999999994],[1574053200,0.60029999999999994],[1574139600,0.58809999999999996],[1574226000,0.58320000000000005],[1574312400,0.57189999999999996],[1574398800,0.59519999999999995],[1574485200,0.56230000000000002],[1574571600,0.56230000000000002],[1574658000,0.56230000000000002],[1574744400,0.55000000000000004],[1574830800,0.55520000000000003],[1574917200,0.55600000000000005],[1575003600,0.55600000000000005],[1575090000,0.54279999999999995],[1575176400,0.54279999999999995],[1575262800,0.54279999999999995],[1575349200,0.54320000000000002],[1575435600,null],[1575522000,0.53900000000000003],[1575608400,0.52580000000000005],[1575694800,0.52370000000000005],[1575781200,0.52370000000000005],[1575867600,0.52370000000000005],[1575954000,0.52110000000000001],[1576040400,0.53080000000000005],[1576126800,0.52400000000000002],[1576213200,0.5736],[1576299600,0.57730000000000004],[1576386000,0.57730000000000004],[1576472400,0.57730000000000004],[1576558800,0.60740000000000005],[1576645200,0.62180000000000002],[1576731600,0.62670000000000003],[1576818000,0.62139999999999995],[1576904400,0.57289999999999996],[1576990800,0.57289999999999996],[1577077200,0.57289999999999996],[1577163600,0.57030000000000003],[1577250000,0.58009999999999995],[1577336400,0.58009999999999995],[1577422800,0.59430000000000005],[1577509200,0.59640000000000004],[1577595600,0.59640000000000004],[1577682000,0.59640000000000004],[1577768400,0.60040000000000004],[1577854800,0.61129999999999995],[1577941200,0.61129999999999995],[1578027600,0.58609999999999995],[1578114000,0.54200000000000004],[1578200400,0.54200000000000004],[1578286800,0.54200000000000004],[1578373200,0.53539999999999999],[1578459600,0.53220000000000001],[1578546000,0.55349999999999999],[1578632400,0.54490000000000005],[1578718800,0.54390000000000005],[1578805200,0.54390000000000005],[1578891600,0.54390000000000005],[1578978000,0.55010000000000003],[1579064400,0.5534],[1579150800,0.55500000000000005],[1579237200,0.55179999999999996],[1579323600,0.57689999999999997],[1579410000,0.57689999999999997],[1579496400,0.57689999999999997],[1579582800,0.57689999999999997],[1579669200,0.55459999999999998],[1579755600,0.5534],[1579842000,0.56479999999999997],[1579928400,0.55469999999999997],[1580014800,0.55469999999999997],[1580101200,0.55469999999999997],[1580187600,0.53400000000000003],[1580274000,0.53910000000000002],[1580360400,0.52070000000000005],[1580446800,0.50900000000000001],[1580533200,null],[1580792400,0.53810000000000002],[1580878800,0.5504],[1580965200,0.54649999999999999],[1581051600,0.55349999999999999],[1581138000,0.56310000000000004],[1581224400,0.56310000000000004],[1581310800,0.56310000000000004],[1581397200,0.55449999999999999],[1581483600,0.55089999999999995],[1581570000,0.54430000000000001],[1581656400,0.54530000000000001],[1581742800,0.5464],[1581829200,0.5464],[1581915600,0.5464],[1582002000,0.5464],[1582088400,0.54649999999999999],[1582174800,0.56159999999999999],[1582261200,0.5927],[1582347600,0.5706],[1582434000,0.5706],[1582520400,0.5706],[1582606800,0.54610000000000003],[1582693200,0.5716],[1582779600,0.58299999999999996],[1582866000,0.58609999999999995],[1582952400,0.60970000000000002],[1583038800,0.60970000000000002],[1583125200,0.60970000000000002],[1583211600,0.61719999999999997],[1583298000,0.59530000000000005],[1583384400,0.62280000000000002],[1583470800,0.58860000000000001],[1583557200,0.60129999999999995],[1583643600,0.60129999999999995],[1583726400,0.60129999999999995],[1583812800,0.56530000000000002],[1583899200,0.58989999999999998],[1583985600,0.60229999999999995],[1584072000,0.62060000000000004],[1584158400,0.626],[1584244800,0.626],[1584331200,0.626],[1584417600,0.64749999999999996],[1584504000,0.72640000000000005],[1584590400,0.753],[1584676800,0.72689999999999999],[1584763200,0.74529999999999996],[1584849600,0.74529999999999996],[1584936000,0.74529999999999996],[1585022400,0.60519999999999996],[1585108800,0.5706],[1585195200,0.61639999999999995],[1585281600,0.68300000000000005],[1585368000,0.59089999999999998],[1585454400,0.59089999999999998],[1585540800,0.59089999999999998],[1585627200,0.58709999999999996],[1585713600,0.60680000000000001],[1585800000,0.62739999999999996],[1585886400,0.65339999999999998],[1585972800,0.67120000000000002],[1586059200,0.67120000000000002],[1586145600,0.67120000000000002],[1586232000,0.67730000000000001],[1586318400,0.66579999999999995],[1586404800,0.66849999999999998],[1586491200,0.64239999999999997],[1586577600,0.64239999999999997],[1586664000,0.64239999999999997],[1586750400,0.64239999999999997],[1586836800,0.6069],[1586923200,0.61409999999999998],[1587009600,0.61180000000000001],[1587096000,0.61119999999999997],[1587182400,0.64370000000000005],[1587268800,0.64370000000000005],[1587355200,0.64370000000000005],[1587441600,0.63619999999999999],[1587528000,0.63349999999999995],[1587614400,0.63759999999999994],[1587700800,0.61009999999999998],[1587787200,0.59750000000000003],[1587873600,0.59750000000000003],[1587960000,0.59750000000000003],[1588046400,0.65869999999999995],[1588132800,0.69120000000000004],[1588219200,0.65769999999999995],[1588305600,0.68359999999999999],[1588392000,0.63949999999999996],[1588478400,0.63949999999999996],[1588564800,0.63949999999999996],[1588651200,0.63829999999999998],[1588737600,0.5958],[1588824000,0.69389999999999996],[1588910400,0.64219999999999999],[1588996800,0.6351],[1589083200,0.6351],[1589169600,0.6351],[1589256000,0.67710000000000004],[1589342400,0.62739999999999996],[1589428800,0.63170000000000004],[1589515200,0.63490000000000002],[1589601600,0.67269999999999996],[1589688000,0.67269999999999996],[1589774400,0.67269999999999996],[1589860800,0.66749999999999998],[1589947200,0.65549999999999997],[1590033600,0.66900000000000004],[1590120000,0.6452],[1590206400,0.64039999999999997],[1590292800,0.64039999999999997],[1590379200,0.64039999999999997],[1590465600,0.64039999999999997],[1590552000,0.65710000000000002],[1590638400,0.68469999999999998],[1590724800,0.66579999999999995],[1590811200,0.66949999999999998],[1590897600,0.66949999999999998],[1590984000,0.66949999999999998],[1591070400,0.67000000000000004],[1591156800,0.67420000000000002],[1591243200,0.68779999999999997],[1591329600,0.68230000000000002],[1591416000,0.68069999999999997],[1591502400,0.68069999999999997],[1591588800,0.68069999999999997],[1591675200,0.67830000000000001],[1591761600,0.64419999999999999],[1591848000,0.64929999999999999],[1591934400,0.71009999999999995],[1592020800,0.66220000000000001],[1592107200,0.66220000000000001],[1592193600,0.66220000000000001],[1592280000,0.63600000000000001],[1592366400,0.61460000000000004],[1592452800,0.59909999999999997],[1592539200,0.59040000000000004],[1592625600,0.56110000000000004],[1592712000,0.56110000000000004],[1592798400,0.56110000000000004],[1592884800,0.60009999999999997],[1592971200,0.59899999999999998],[1593057600,0.58020000000000005],[1593144000,0.59299999999999997],[1593230400,0.54020000000000001],[1593316800,0.54020000000000001],[1593403200,0.54020000000000001],[1593489600,0.56330000000000002],[1593576000,0.58040000000000003],[1593662400,0.56830000000000003],[1593748800,null],[1625284800,1.1259999999999999],[1625371200,1.1259999999999999],[1625457600,1.1259999999999999],[1625544000,1.1259999999999999],[1625630400,1.1000000000000001],[1625716800,1.069],[1625803200,1.056],[1625889600,1.107],[1625976000,1.107],[1626062400,1.107],[1626148800,1.119],[1626235200,1.1220000000000001],[1626321600,1.123],[1626408000,1.091],[1626494400,1.099],[1626580800,1.099],[1626667200,1.099],[1626753600,1.1100000000000001],[1626840000,1.1160000000000001],[1626926400,1.1200000000000001],[1627012800,1.1020000000000001],[1627099200,1.1100000000000001],[1627185600,1.1100000000000001],[1627272000,1.1100000000000001],[1627358400,1.129],[1627444800,1.1259999999999999],[1627531200,1.1180000000000001],[1627617600,1.1200000000000001],[1627704000,1.0940000000000001],[1627790400,1.0940000000000001],[1627876800,1.0940000000000001],[1627963200,1.0940000000000001],[1628049600,1.107],[1628136000,1.1100000000000001],[1628222400,1.0509999999999999],[1628308800,1.03],[1628395200,1.03],[1628481600,1.03],[1628568000,1.024],[1628654400,1.0449999999999999],[1628740800,1.0489999999999999],[1628827200,1.052],[1628913600,1.0589999999999999],[1629000000,1.0589999999999999],[1629086400,1.0589999999999999],[1629172800,1.077],[1629259200,1.0509999999999999],[1629345600,1.04],[1629432000,1.042],[1629518400,1.0529999999999999],[1629604800,1.0529999999999999],[1629691200,1.0529999999999999],[1629777600,1.056],[1629864000,1.048],[1629950400,1.036],[1630036800,1.0489999999999999],[1630123200,1.0720000000000001],[1630209600,1.0720000000000001],[1630296000,1.0720000000000001],[1630382400,1.0840000000000001],[1630468800,1.0860000000000001],[1630555200,1.069],[1630641600,1.054],[1630728000,1.0580000000000001],[1630814400,1.0580000000000001],[1630900800,1.0580000000000001],[1630987200,1.0580000000000001],[1631073600,1.0089999999999999],[1631160000,1.026],[1631246400,1.0469999999999999],[1631332800,1.0069999999999999],[1631419200,1.0069999999999999],[1631505600,1.0069999999999999],[1631592000,0.97929999999999995],[1631678400,0.96950000000000003],[1631764800,0.96560000000000001],[1631851200,0.94779999999999998],[1631937600,0.97709999999999997],[1632024000,0.97709999999999997],[1632110400,0.97709999999999997],[1632196800,0.96989999999999998],[1632283200,0.95289999999999997],[1632369600,0.94920000000000004],[1632456000,0.9234],[1632542400,0.93059999999999998],[1632628800,0.93059999999999998],[1632715200,0.93059999999999998],[1632801600,0.95220000000000005],[1632888000,0.93520000000000003],[1632974400,0.94779999999999998],[1633060800,0.90849999999999997],[1633147200,0.9304],[1633233600,0.9304],[1633320000,0.9304],[1633406400,0.9466],[1633492800,0.9536],[1633579200,0.95660000000000001],[1633665600,0.96350000000000002],[1633752000,0.96250000000000002],[1633838400,0.96250000000000002],[1633924800,0.96250000000000002],[1634011200,0.95579999999999998],[1634097600,0.97150000000000003],[1634184000,0.98880000000000001],[1634270400,0.99029999999999996],[1634356800,0.99650000000000005],[1634443200,0.99650000000000005],[1634529600,0.99650000000000005],[1634616000,1.0189999999999999],[1634702400,1.0009999999999999],[1634788800,0.97789999999999999],[1634875200,0.996],[1634961600,0.98340000000000005],[1635048000,0.98340000000000005],[1635134400,0.98340000000000005],[1635220800,1.0069999999999999],[1635307200,0.97660000000000002],[1635393600,0.9637],[1635480000,0.96779999999999999],[1635566400,0.97450000000000003],[1635652800,0.97450000000000003],[1635739200,0.97450000000000003],[1635825600,0.96760000000000002],[1635912000,0.99280000000000002],[1635998400,0.9829],[1636084800,0.97419999999999995],[1636171200,1.006],[1636257600,1.006],[1636347600,1.006],[1636434000,0.98229999999999995],[1636520400,0.97389999999999999],[1636606800,0.95699999999999996],[1636693200,0.87360000000000004],[1636779600,0.87519999999999998],[1636866000,0.87519999999999998],[1636952400,0.87519999999999998],[1637038800,0.86809999999999998],[1637125200,0.85929999999999995],[1637211600,0.91879999999999995],[1637298000,0.91959999999999997],[1637384400,0.90659999999999996],[1637470800,0.90659999999999996],[1637557200,0.90659999999999996],[1637643600,0.88519999999999999],[1637730000,0.89690000000000003],[1637816400,0.88280000000000003],[1637902800,0.88280000000000003],[1637989200,0.87670000000000003],[1638075600,0.87670000000000003],[1638162000,0.87670000000000003],[1638248400,0.8891],[1638334800,0.87649999999999995],[1638421200,0.84760000000000002],[1638507600,0.86439999999999995],[1638594000,0.8639],[1638680400,0.8639],[1638766800,0.8639],[1638853200,0.88949999999999996],[1638939600,0.88790000000000002],[1639026000,0.86160000000000003],[1639112400,0.85070000000000001],[1639198800,0.82179999999999997],[1639285200,0.82179999999999997],[1639371600,0.82179999999999997],[1639458000,0.82040000000000002],[1639544400,0.82120000000000004],[1639630800,0.82069999999999999],[1639717200,0.78739999999999999],[1639803600,0.80910000000000004],[1639890000,0.80910000000000004],[1639976400,0.80910000000000004],[1640062800,0.80600000000000005],[1640149200,0.80649999999999999],[1640235600,0.80810000000000004],[1640322000,0.81330000000000002],[1640408400,0.81330000000000002],[1640494800,0.81330000000000002],[1640581200,0.81330000000000002],[1640667600,0.81159999999999999],[1640754000,0.82110000000000005],[1640840400,0.81730000000000003],[1640926800,0.8054],[1641013200,0.81340000000000001],[1641099600,0.81340000000000001],[1641186000,0.81340000000000001],[1641272400,0.86480000000000001],[1641358800,0.88590000000000002],[1641445200,0.88219999999999998],[1641531600,0.88200000000000001],[1641618000,0.87109999999999999],[1641704400,0.87109999999999999],[1641790800,0.87109999999999999],[1641877200,0.88529999999999998],[1641963600,0.87590000000000001],[1642050000,0.86270000000000002],[1642136400,0.86380000000000001],[1642222800,0.89500000000000002],[1642309200,0.89500000000000002],[1642395600,0.89500000000000002],[1642482000,0.89500000000000002],[1642568400,0.90800000000000003],[1642654800,0.92779999999999996],[1642741200,0.95140000000000002],[1642827600,0.95120000000000005],[1642914000,0.95120000000000005],[1643000400,0.95120000000000005],[1643086800,0.98529999999999995],[1643173200,0.96089999999999998],[1643259600,0.95230000000000004],[1643346000,0.96040000000000003],[1643432400,0.97970000000000002],[1643518800,0.97970000000000002],[1643605200,0.97970000000000002],[1643691600,0.98340000000000005],[1643778000,0.97340000000000004],[1643864400,0.96050000000000002],[1643950800,0.96819999999999995],[1644037200,0.95389999999999997],[1644123600,0.95389999999999997],[1644210000,0.95389999999999997],[1644296400,0.97789999999999999],[1644382800,0.96679999999999999],[1644469200,0.97299999999999998],[1644555600,0.97440000000000004],[1644642000,0.98150000000000004],[1644728400,0.98150000000000004],[1644814800,0.98150000000000004],[1644901200,0.98480000000000001],[1644987600,0.9929],[1645074000,0.99119999999999997],[1645160400,0.99609999999999999],[1645246800,1.0029999999999999],[1645333200,1.0029999999999999],[1645419600,1.0029999999999999],[1645506000,1.0029999999999999],[1645592400,0.99560000000000004],[1645678800,0.98450000000000004],[1645765200,1.016],[1645851600,0.99880000000000002],[1645938000,0.99880000000000002],[1646024400,0.99880000000000002],[1646110800,0.99399999999999999],[1646197200,0.97040000000000004],[1646283600,0.995],[1646370000,0.98409999999999997],[1646456400,0.96809999999999996],[1646542800,0.96809999999999996],[1646629200,0.96809999999999996],[1646715600,0.98009999999999997],[1646802000,0.98509999999999998],[1646888400,0.98529999999999995],[1646974800,0.94899999999999995],[1647061200,0.94810000000000005],[1647147600,0.94810000000000005],[1647230400,0.94810000000000005],[1647316800,0.99239999999999995],[1647403200,0.98880000000000001],[1647489600,1.0209999999999999],[1647576000,1.006],[1647662400,1.016],[1647748800,1.016],[1647835200,1.016],[1647921600,0.99119999999999997],[1648008000,1.0069999999999999],[1648094400,1.004],[1648180800,1.004],[1648267200,1.0149999999999999],[1648353600,1.0149999999999999],[1648440000,1.0149999999999999],[1648526400,1.0349999999999999],[1648612800,1.0389999999999999],[1648699200,1.0329999999999999],[1648785600,1.0209999999999999],[1648872000,1.0309999999999999],[1648958400,1.0309999999999999],[1649044800,1.0309999999999999],[1649131200,1.0229999999999999],[1649217600,1.014],[1649304000,1.0309999999999999],[1649390400,1.046],[1649476800,1.044],[1649563200,1.044],[1649649600,1.044],[1649736000,1.0269999999999999],[1649822400,1.0429999999999999],[1649908800,1.0449999999999999],[1649995200,1.036],[1650081600,1.036],[1650168000,1.036],[1650254400,1.036],[1650340800,1.046],[1650427200,1.0229999999999999],[1650513600,1.022],[1650600000,1.03],[1650686400,1.01],[1650772800,1.01],[1650859200,1.01],[1650945600,1.046],[1651032000,1.0249999999999999],[1651118400,1.0189999999999999],[1651204800,1.0129999999999999],[1651291200,0.99950000000000006],[1651377600,0.99950000000000006],[1651464000,0.99950000000000006],[1651550400,1.0249999999999999],[1651636800,1.0009999999999999],[1651723200,1.024],[1651809600,1.036],[1651896000,1.044],[1651982400,1.044],[1652068800,1.044],[1652155200,1.0329999999999999],[1652241600,1.022],[1652328000,1.018],[1652414400,1.0029999999999999],[1652500800,0.96899999999999997],[1652587200,0.96899999999999997],[1652673600,0.96899999999999997],[1652760000,0.96860000000000002],[1652846400,0.95709999999999995],[1652932800,0.94120000000000004],[1653019200,0.94879999999999998],[1653105600,0.93520000000000003],[1653192000,0.93520000000000003],[1653278400,0.93520000000000003],[1653364800,0.89490000000000003],[1653451200,0.88239999999999996],[1653537600,0.86929999999999996],[1653624000,0.87370000000000003],[1653710400,0.85570000000000002],[1653796800,0.85570000000000002],[1653883200,0.85570000000000002],[1653969600,0.85570000000000002],[1654056000,0.85299999999999998],[1654142400,0.82599999999999996],[1654228800,0.82979999999999998],[1654315200,0.82110000000000005],[1654401600,0.82110000000000005],[1654488000,0.82110000000000005],[1654574400,0.84279999999999999],[1654660800,0.88],[1654747200,0.86129999999999995],[1654833600,0.87019999999999997],[1654920000,0.87960000000000005],[1655006400,0.87960000000000005],[1655092800,0.87960000000000005],[1655179200,0.88400000000000001],[1655265600,0.89590000000000003],[1655352000,0.88129999999999997],[1655438400,0.87029999999999996],[1655524800,0.86539999999999995],[1655611200,0.86539999999999995],[1655697600,0.86539999999999995],[1655784000,0.86539999999999995],[1655870400,0.74299999999999999],[1655956800,0.71750000000000003],[1656043200,0.74099999999999999],[1656129600,0.74809999999999999],[1656216000,0.74809999999999999],[1656302400,0.74809999999999999],[1656388800,0.74609999999999999],[1656475200,0.73770000000000002],[1656561600,0.74570000000000003],[1656648000,0.74150000000000005],[1656734400,0.73780000000000001],[1656820800,0.73780000000000001],[1656907200,0.73780000000000001],[1656993600,0.73780000000000001],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79900000000000004],[947048400,0.79690000000000005],[947134800,0.79220000000000002],[947221200,0.7782],[947307600,0.7681],[947394000,0.7681],[947480400,0.7681],[947566800,0.76419999999999999],[947653200,0.76100000000000001],[947739600,0.76790000000000003],[947826000,0.80720000000000003],[947912400,0.78129999999999999],[947998800,0.78129999999999999],[948085200,0.78129999999999999],[948171600,0.78129999999999999],[948258000,0.76129999999999998],[948344400,0.76160000000000005],[948430800,0.75439999999999996],[948517200,0.75919999999999999],[948603600,0.75919999999999999],[948690000,0.75919999999999999],[948776400,0.751],[948862800,0.75800000000000001],[948949200,0.75360000000000005],[949035600,0.74709999999999999],[949122000,0.75260000000000005],[949208400,0.75260000000000005],[949294800,0.75260000000000005],[949381200,0.7399],[949467600,0.74460000000000004],[949554000,0.73560000000000003],[949640400,0.72260000000000002],[949726800,0.72970000000000002],[949813200,0.72970000000000002],[949899600,0.72970000000000002],[949986000,0.72729999999999995],[950072400,0.73860000000000003],[950158800,0.72440000000000004],[950245200,0.69579999999999997],[950331600,0.67069999999999996],[950418000,0.67069999999999996],[950504400,0.67069999999999996],[950590800,0.68310000000000004],[950677200,0.67230000000000001],[950763600,0.6653],[950850000,0.68540000000000001],[950936400,0.68300000000000005],[951022800,0.68300000000000005],[951109200,0.68300000000000005],[951195600,0.68300000000000005],[951282000,0.66190000000000004],[951368400,0.68269999999999997],[951454800,0.66510000000000002],[951541200,0.65880000000000005],[951627600,0.65880000000000005],[951714000,0.65880000000000005],[951800400,0.67530000000000001],[951886800,0.67620000000000002],[951973200,0.67830000000000001],[952059600,0.67720000000000002],[952146000,0.64970000000000006],[952232400,0.64970000000000006],[952318800,0.64970000000000006],[952405200,0.64939999999999998],[952491600,0.63419999999999999],[952578000,0.63219999999999998],[952664400,0.60199999999999998],[952750800,0.59850000000000003],[952837200,0.59850000000000003],[952923600,0.59850000000000003],[953010000,0.60170000000000001],[953096400,0.6149],[953182800,0.59550000000000003],[953269200,0.66749999999999998],[953355600,0.66190000000000004],[953442000,0.66190000000000004],[953528400,0.66190000000000004],[953614800,0.66720000000000002],[953701200,0.66869999999999996],[953787600,0.69299999999999995],[953874000,0.7006],[953960400,0.68899999999999995],[954046800,0.68899999999999995],[954133200,0.68899999999999995],[954219600,0.70889999999999997],[954306000,0.71840000000000004],[954392400,0.68720000000000003],[954478800,0.70320000000000005],[954565200,0.68989999999999996],[954651600,0.68989999999999996],[954734400,0.68989999999999996],[954820800,0.72009999999999996],[954907200,0.73350000000000004],[954993600,0.76380000000000003],[955080000,0.79610000000000003],[955166400,0.78800000000000003],[955252800,0.78800000000000003],[955339200,0.78800000000000003],[955425600,0.78559999999999997],[955512000,0.79949999999999999],[955598400,0.8327],[955684800,0.84489999999999998],[955771200,0.82099999999999995],[955857600,0.82099999999999995],[955944000,0.82099999999999995],[956030400,0.86140000000000005],[956116800,0.84030000000000005],[956203200,0.84009999999999996],[956289600,0.86339999999999995],[956376000,0.86339999999999995],[956462400,0.86339999999999995],[956548800,0.86339999999999995],[956635200,0.86119999999999997],[956721600,0.83379999999999999],[956808000,0.83540000000000003],[956894400,0.82440000000000002],[956980800,0.81610000000000005],[957067200,0.81610000000000005],[957153600,0.81610000000000005],[957240000,0.85589999999999999],[957326400,0.8397],[957412800,0.85560000000000003],[957499200,0.84109999999999996],[957585600,0.81610000000000005],[957672000,0.81610000000000005],[957758400,0.81610000000000005],[957844800,0.81510000000000005],[957931200,0.82440000000000002],[958017600,0.8226],[958104000,0.82750000000000001],[958190400,0.77549999999999997],[958276800,0.77549999999999997],[958363200,0.77549999999999997],[958449600,0.78700000000000003],[958536000,0.80600000000000005],[958622400,0.79559999999999997],[958708800,0.77880000000000005],[958795200,0.79200000000000004],[958881600,0.79200000000000004],[958968000,0.79200000000000004],[959054400,0.80640000000000001],[959140800,0.8266],[959227200,0.82650000000000001],[959313600,0.83599999999999997],[959400000,0.83630000000000004],[959486400,0.83630000000000004],[959572800,0.83630000000000004],[959659200,0.83630000000000004],[959745600,0.83830000000000005],[959832000,0.8448],[959918400,0.83499999999999996],[960004800,0.85019999999999996],[960091200,0.85019999999999996],[960177600,0.85019999999999996],[960264000,0.86060000000000003],[960350400,0.86770000000000003],[960436800,0.84789999999999999],[960523200,0.82269999999999999],[960609600,0.84919999999999995],[960696000,0.84919999999999995],[960782400,0.84919999999999995],[960868800,0.86099999999999999],[960955200,0.84799999999999998],[961041600,0.84530000000000005],[961128000,0.85189999999999999],[961214400,0.80889999999999995],[961300800,0.80889999999999995],[961387200,0.80889999999999995],[961473600,0.80769999999999997],[961560000,0.80930000000000002],[961646400,0.81669999999999998],[961732800,0.80910000000000004],[961819200,0.79069999999999996],[961905600,0.79069999999999996],[961992000,0.79069999999999996],[962078400,0.80559999999999998],[962164800,0.80330000000000001],[962251200,0.80769999999999997],[962337600,0.79390000000000005],[962424000,0.75149999999999995],[962510400,0.75149999999999995],[962596800,0.75149999999999995],[962683200,0.76439999999999997],[962769600,0.76439999999999997],[962856000,0.84389999999999998],[962942400,0.8367],[963028800,0.84689999999999999],[963115200,0.84689999999999999],[963201600,0.84689999999999999],[963288000,0.84160000000000001],[963374400,0.83899999999999997],[963460800,0.83999999999999997],[963547200,0.85719999999999996],[963633600,0.86450000000000005],[963720000,0.86450000000000005],[963806400,0.86450000000000005],[963892800,0.87429999999999997],[963979200,0.87690000000000001],[964065600,0.88790000000000002],[964152000,0.91949999999999998],[964238400,0.92530000000000001],[964324800,0.92530000000000001],[964411200,0.92530000000000001],[964497600,0.93130000000000002],[964584000,0.94240000000000002],[964670400,0.93189999999999995],[964756800,0.93740000000000001],[964843200,0.93610000000000004],[964929600,0.93610000000000004],[965016000,0.93610000000000004],[965102400,0.94550000000000001],[965188800,0.94840000000000002],[965275200,0.9385],[965361600,0.91439999999999999],[965448000,0.92959999999999998],[965534400,0.92959999999999998],[965620800,0.92959999999999998],[965707200,0.91539999999999999],[965793600,0.90180000000000005],[965880000,0.9113],[965966400,0.90759999999999996],[966052800,0.89749999999999996],[966139200,0.89749999999999996],[966225600,0.89749999999999996],[966312000,0.89480000000000004],[966398400,0.90059999999999996],[966484800,0.9012],[966571200,0.89800000000000002],[966657600,0.8841],[966744000,0.8841],[966830400,0.8841],[966916800,0.87929999999999997],[967003200,0.88629999999999998],[967089600,0.91010000000000002],[967176000,0.89690000000000003],[967262400,0.9123],[967348800,0.9123],[967435200,0.9123],[967521600,0.91959999999999997],[967608000,0.9224],[967694400,0.91359999999999997],[967780800,0.90269999999999995],[967867200,0.89539999999999997],[967953600,0.89539999999999997],[968040000,0.89539999999999997],[968126400,0.89539999999999997],[968212800,0.88880000000000003],[968299200,0.91310000000000002],[968385600,0.89449999999999996],[968472000,0.90700000000000003],[968558400,0.90700000000000003],[968644800,0.90700000000000003],[968731200,0.91920000000000002],[968817600,0.93240000000000001],[968904000,0.92230000000000001],[968990400,0.90210000000000001],[969076800,0.89700000000000002],[969163200,0.89700000000000002],[969249600,0.89700000000000002],[969336000,0.90459999999999996],[969422400,0.89770000000000005],[969508800,0.90900000000000003],[969595200,0.90100000000000002],[969681600,0.91090000000000004],[969768000,0.91090000000000004],[969854400,0.91090000000000004],[969940800,0.874],[970027200,0.88300000000000001],[970113600,0.89659999999999995],[970200000,0.89990000000000003],[970286400,0.86029999999999995],[970372800,0.86029999999999995],[970459200,0.86029999999999995],[970545600,0.8498],[970632000,0.86870000000000003],[970718400,0.88280000000000003],[970804800,0.88],[970891200,0.90620000000000001],[970977600,0.90620000000000001],[971064000,0.90620000000000001],[971150400,0.9153],[971236800,0.92659999999999998],[971323200,0.94940000000000002],[971409600,0.96709999999999996],[971496000,0.94920000000000004],[971582400,0.94920000000000004],[971668800,0.94920000000000004],[971755200,0.9355],[971841600,0.94220000000000004],[971928000,0.94359999999999999],[972014400,0.93520000000000003],[972100800,0.93169999999999997],[972187200,0.93169999999999997],[972273600,0.93169999999999997],[972360000,0.9365],[972446400,0.93089999999999995],[972532800,0.93820000000000003],[972619200,0.93720000000000003],[972705600,0.93700000000000006],[972792000,0.93700000000000006],[972882000,0.93700000000000006],[972968400,0.95109999999999995],[973054800,0.9456],[973141200,0.94930000000000003],[973227600,0.93569999999999998],[973314000,0.93240000000000001],[973400400,0.93240000000000001],[973486800,0.93240000000000001],[973573200,0.90969999999999995],[973659600,0.89729999999999999],[973746000,0.9052],[973832400,0.92689999999999995],[973918800,0.93859999999999999],[974005200,0.93859999999999999],[974091600,0.93859999999999999],[974178000,0.93000000000000005],[974264400,0.94440000000000002],[974350800,0.95079999999999998],[974437200,0.96079999999999999],[974523600,0.96179999999999999],[974610000,0.96179999999999999],[974696400,0.96179999999999999],[974782800,0.97140000000000004],[974869200,0.97929999999999995],[974955600,0.99019999999999997],[975042000,0.99019999999999997],[975128400,0.99790000000000001],[975214800,0.99790000000000001],[975301200,0.99790000000000001],[975387600,0.99519999999999997],[975474000,0.98370000000000002],[975560400,0.99970000000000003],[975646800,1.016],[975733200,1.0029999999999999],[975819600,1.0029999999999999],[975906000,1.0029999999999999],[975992400,1.0129999999999999],[976078800,1.022],[976165200,1.0249999999999999],[976251600,1.02],[976338000,1.042],[976424400,1.042],[976510800,1.042],[976597200,1.0469999999999999],[976683600,1.0820000000000001],[976770000,1.0920000000000001],[976856400,1.119],[976942800,1.097],[977029200,1.097],[977115600,1.097],[977202000,1.0900000000000001],[977288400,1.1279999999999999],[977374800,1.0940000000000001],[977461200,1.1120000000000001],[977547600,1.101],[977634000,1.101],[977720400,1.101],[977806800,1.101],[977893200,1.0529999999999999],[977979600,1.056],[978066000,1.0429999999999999],[978152400,1.028],[978238800,1.028],[978325200,1.028],[978411600,1.028],[978498000,1.046],[978584400,1.006],[978670800,0.98699999999999999],[978757200,0.9546],[978843600,0.9546],[978930000,0.9546],[979016400,0.98260000000000003],[979102800,0.95450000000000002],[979189200,0.91849999999999998],[979275600,0.90029999999999999],[979362000,0.8992],[979448400,0.8992],[979534800,0.8992],[979621200,0.8992],[979707600,0.88100000000000001],[979794000,0.87119999999999997],[979880400,0.86560000000000004],[979966800,0.8508],[980053200,0.8508],[980139600,0.8508],[980226000,0.85950000000000004],[980312400,0.86140000000000005],[980398800,0.86129999999999995],[980485200,0.87460000000000004],[980571600,0.86450000000000005],[980658000,0.86450000000000005],[980744400,0.86450000000000005],[980830800,0.85670000000000002],[980917200,0.84319999999999995],[981003600,0.84530000000000005],[981090000,0.82050000000000001],[981176400,0.81679999999999997],[981262800,0.81679999999999997],[981349200,0.81679999999999997],[981435600,0.81269999999999998],[981522000,0.83050000000000002],[981608400,0.89119999999999999],[981694800,0.90639999999999998],[981781200,0.93779999999999997],[981867600,0.93779999999999997],[981954000,0.93779999999999997],[982040400,0.9345],[982126800,0.91339999999999999],[982213200,0.90359999999999996],[982299600,0.88500000000000001],[982386000,0.87480000000000002],[982472400,0.87480000000000002],[982558800,0.87480000000000002],[982645200,0.87480000000000002],[982731600,0.89180000000000004],[982818000,0.90739999999999998],[982904400,0.93179999999999996],[982990800,0.9294],[983077200,0.9294],[983163600,0.9294],[983250000,0.89429999999999998],[983336400,0.91300000000000003],[983422800,0.91100000000000003],[983509200,0.89990000000000003],[983595600,0.88319999999999999],[983682000,0.88319999999999999],[983768400,0.88319999999999999],[983854800,0.86629999999999996],[983941200,0.84509999999999996],[984027600,0.85029999999999994],[984114000,0.84970000000000001],[984200400,0.85209999999999997],[984286800,0.85209999999999997],[984373200,0.85209999999999997],[984459600,0.89100000000000001],[984546000,0.88649999999999995],[984632400,0.90110000000000001],[984718800,0.89570000000000005],[984805200,0.91800000000000004],[984891600,0.91800000000000004],[984978000,0.91800000000000004],[985064400,0.89780000000000004],[985150800,0.9052],[985237200,0.91110000000000002],[985323600,0.93300000000000005],[985410000,0.9355],[985496400,0.9355],[985582800,0.9355],[985669200,0.89729999999999999],[985755600,0.92410000000000003],[985842000,0.92210000000000003],[985928400,0.89800000000000002],[986014800,0.88980000000000004],[986101200,0.88980000000000004],[986184000,0.88980000000000004],[986270400,0.87509999999999999],[986356800,0.89959999999999996],[986443200,0.90039999999999998],[986529600,0.92149999999999999],[986616000,0.91469999999999996],[986702400,0.91469999999999996],[986788800,0.91469999999999996],[986875200,0.90629999999999999],[986961600,0.87590000000000001],[987048000,0.86550000000000005],[987134400,0.86480000000000001],[987220800,0.86480000000000001],[987307200,0.86480000000000001],[987393600,0.86480000000000001],[987480000,0.85580000000000001],[987566400,0.85499999999999998],[987652800,0.87250000000000005],[987739200,0.871],[987825600,0.86129999999999995],[987912000,0.86129999999999995],[987998400,0.86129999999999995],[988084800,0.86519999999999997],[988171200,0.86299999999999999],[988257600,0.85880000000000001],[988344000,0.85050000000000003],[988430400,0.85209999999999997],[988516800,0.85209999999999997],[988603200,0.85209999999999997],[988689600,0.86009999999999998],[988776000,0.88070000000000004],[988862400,0.8911],[988948800,0.88],[989035200,0.87749999999999995],[989121600,0.87749999999999995],[989208000,0.87749999999999995],[989294400,0.84450000000000003],[989380800,0.84499999999999997],[989467200,0.83609999999999995],[989553600,0.85140000000000005],[989640000,0.83819999999999995],[989726400,0.83819999999999995],[989812800,0.83819999999999995],[989899200,0.84299999999999997],[989985600,0.83150000000000002],[990072000,0.82020000000000004],[990158400,0.81620000000000004],[990244800,0.81100000000000005],[990331200,0.81100000000000005],[990417600,0.81100000000000005],[990504000,0.82369999999999999],[990590400,0.82320000000000004],[990676800,0.84889999999999999],[990763200,0.85840000000000005],[990849600,0.86890000000000001],[990936000,0.86890000000000001],[991022400,0.86890000000000001],[991108800,0.86890000000000001],[991195200,0.88729999999999998],[991281600,0.86870000000000003],[991368000,0.87060000000000004],[991454400,0.84789999999999999],[991540800,0.84789999999999999],[991627200,0.84789999999999999],[991713600,0.87250000000000005],[991800000,0.90110000000000001],[991886400,0.91679999999999995],[991972800,0.91590000000000005],[992059200,0.91510000000000002],[992145600,0.91510000000000002],[992232000,0.91510000000000002],[992318400,0.96020000000000005],[992404800,0.94910000000000005],[992491200,0.94869999999999999],[992577600,0.94830000000000003],[992664000,0.94810000000000005],[992750400,0.94810000000000005],[992836800,0.94810000000000005],[992923200,0.96030000000000004],[993009600,0.97309999999999997],[993096000,0.94599999999999995],[993182400,0.96909999999999996],[993268800,0.98089999999999999],[993355200,0.98089999999999999],[993441600,0.98089999999999999],[993528000,0.97370000000000001],[993614400,0.98060000000000003],[993700800,0.97230000000000005],[993787200,0.97540000000000004],[993873600,0.96299999999999997],[993960000,0.96299999999999997],[994046400,0.96299999999999997],[994132800,0.95520000000000005],[994219200,0.82379999999999998],[994305600,0.82379999999999998],[994392000,0.80610000000000004],[994478400,0.80759999999999998],[994564800,0.80759999999999998],[994651200,0.80759999999999998],[994737600,0.77749999999999997],[994824000,0.77810000000000001],[994910400,0.78949999999999998],[994996800,0.78590000000000004],[995083200,0.77059999999999995],[995169600,0.77059999999999995],[995256000,0.77059999999999995],[995342400,0.76470000000000005],[995428800,0.77170000000000005],[995515200,0.77529999999999999],[995601600,0.77270000000000005],[995688000,0.76480000000000004],[995774400,0.76480000000000004],[995860800,0.76480000000000004],[995947200,0.77100000000000002],[996033600,0.75249999999999995],[996120000,0.75080000000000002],[996206400,0.74919999999999998],[996292800,0.74229999999999996],[996379200,0.74229999999999996],[996465600,0.74229999999999996],[996552000,0.73060000000000003],[996638400,0.72419999999999995],[996724800,0.74080000000000001],[996811200,0.72899999999999998],[996897600,0.73540000000000005],[996984000,0.73540000000000005],[997070400,0.73540000000000005],[997156800,0.72970000000000002],[997243200,0.71150000000000002],[997329600,0.7208],[997416000,0.7298],[997502400,0.71840000000000004],[997588800,0.71840000000000004],[997675200,0.71840000000000004],[997761600,0.71789999999999998],[997848000,0.72150000000000003],[997934400,0.73080000000000001],[998020800,0.74399999999999999],[998107200,0.751],[998193600,0.751],[998280000,0.751],[998366400,0.76859999999999995],[998452800,0.77810000000000001],[998539200,0.77769999999999995],[998625600,0.78920000000000001],[998712000,0.76649999999999996],[998798400,0.76649999999999996],[998884800,0.76649999999999996],[998971200,0.78139999999999998],[999057600,0.7611],[999144000,0.75609999999999999],[999230400,0.77370000000000005],[999316800,0.75780000000000003],[999403200,0.75780000000000003],[999489600,0.75780000000000003],[999576000,0.75780000000000003],[999662400,0.73709999999999998],[999748800,0.7419],[999835200,0.73609999999999998],[999921600,0.74770000000000003],[1000008000,0.74770000000000003],[1000094400,0.74770000000000003],[1000180800,0.77510000000000001],[1000267200,0.77510000000000001],[1000353600,0.77510000000000001],[1000440000,0.77510000000000001],[1000526400,0.77510000000000001],[1000612800,0.77510000000000001],[1000699200,0.77510000000000001],[1000785600,0.78259999999999996],[1000872000,0.79879999999999995],[1000958400,0.76670000000000005],[1001044800,0.75219999999999998],[1001131200,0.75619999999999998],[1001217600,0.75619999999999998],[1001304000,0.75619999999999998],[1001390400,0.74429999999999996],[1001476800,0.76519999999999999],[1001563200,0.76870000000000005],[1001649600,0.79520000000000002],[1001736000,0.79110000000000003],[1001822400,0.79110000000000003],[1001908800,0.79110000000000003],[1001995200,0.80089999999999995],[1002081600,0.77229999999999999],[1002168000,0.74319999999999997],[1002254400,0.75829999999999997],[1002340800,0.75229999999999997],[1002427200,0.75229999999999997],[1002513600,0.75229999999999997],[1002600000,0.73740000000000006],[1002686400,0.73770000000000002],[1002772800,0.74029999999999996],[1002859200,0.73819999999999997],[1002945600,0.73270000000000002],[1003032000,0.73270000000000002],[1003118400,0.73270000000000002],[1003204800,0.73370000000000002],[1003291200,0.7097],[1003377600,0.71809999999999996],[1003464000,0.70730000000000004],[1003550400,0.69889999999999997],[1003636800,0.69889999999999997],[1003723200,0.69889999999999997],[1003809600,0.72099999999999997],[1003896000,0.70569999999999999],[1003982400,0.71679999999999999],[1004068800,0.73029999999999995],[1004155200,0.74429999999999996],[1004241600,0.74429999999999996],[1004331600,0.74429999999999996],[1004418000,0.71579999999999999],[1004504400,0.68610000000000004],[1004590800,0.69059999999999999],[1004677200,0.67849999999999999],[1004763600,0.67700000000000005],[1004850000,0.67700000000000005],[1004936400,0.67700000000000005],[1005022800,0.6875],[1005109200,0.68430000000000002],[1005195600,0.69089999999999996],[1005282000,0.6794],[1005368400,0.67730000000000001],[1005454800,0.67730000000000001],[1005541200,0.67730000000000001],[1005627600,0.66869999999999996],[1005714000,0.66500000000000004],[1005800400,0.64139999999999997],[1005886800,0.64990000000000003],[1005973200,0.65700000000000003],[1006059600,0.65700000000000003],[1006146000,0.65700000000000003],[1006232400,0.67679999999999996],[1006318800,0.67369999999999997],[1006405200,0.66420000000000001],[1006491600,0.66420000000000001],[1006578000,0.67000000000000004],[1006664400,0.67000000000000004],[1006750800,0.67000000000000004],[1006837200,0.66890000000000005],[1006923600,0.69169999999999998],[1007010000,0.70630000000000004],[1007096400,0.72009999999999996],[1007182800,0.7056],[1007269200,0.7056],[1007355600,0.7056],[1007442000,0.6905],[1007528400,0.69650000000000001],[1007614800,0.70199999999999996],[1007701200,0.68940000000000001],[1007787600,0.69299999999999995],[1007874000,0.69299999999999995],[1007960400,0.69299999999999995],[1008046800,0.71120000000000005],[1008133200,0.71689999999999998],[1008219600,0.72260000000000002],[1008306000,0.72399999999999998],[1008392400,0.74219999999999997],[1008478800,0.74219999999999997],[1008565200,0.74219999999999997],[1008651600,0.76270000000000004],[1008738000,0.78290000000000004],[1008824400,0.77400000000000002],[1008910800,0.77539999999999998],[1008997200,0.79430000000000001],[1009083600,0.79430000000000001],[1009170000,0.79430000000000001],[1009256400,0.78410000000000002],[1009342800,0.78410000000000002],[1009429200,0.73629999999999995],[1009515600,0.75270000000000004],[1009602000,0.7369],[1009688400,0.7369],[1009774800,0.7369],[1009861200,0.74539999999999995],[1009947600,0.74539999999999995],[1010034000,0.72650000000000003],[1010120400,0.71589999999999998],[1010206800,0.71860000000000002],[1010293200,0.71860000000000002],[1010379600,0.71860000000000002],[1010466000,0.70169999999999999],[1010552400,0.69950000000000001],[1010638800,0.69299999999999995],[1010725200,0.66720000000000002],[1010811600,0.66379999999999995],[1010898000,0.66379999999999995],[1010984400,0.66379999999999995],[1011070800,0.65300000000000002],[1011157200,0.64100000000000001],[1011243600,0.6391],[1011330000,0.64580000000000004],[1011416400,0.64280000000000004],[1011502800,0.64280000000000004],[1011589200,0.64280000000000004],[1011675600,0.64280000000000004],[1011762000,0.63759999999999994],[1011848400,0.65359999999999996],[1011934800,0.65749999999999997],[1012021200,0.6623],[1012107600,0.6623],[1012194000,0.6623],[1012280400,0.63919999999999999],[1012366800,0.64510000000000001],[1012453200,0.6714],[1012539600,0.67459999999999998],[1012626000,0.65159999999999996],[1012712400,0.65159999999999996],[1012798800,0.65159999999999996],[1012885200,0.64080000000000004],[1012971600,0.65780000000000005],[1013058000,0.64729999999999999],[1013144400,0.62760000000000005],[1013230800,0.62709999999999999],[1013317200,0.62709999999999999],[1013403600,0.62709999999999999],[1013490000,0.63190000000000002],[1013576400,0.62809999999999999],[1013662800,0.63580000000000003],[1013749200,0.63759999999999994],[1013835600,0.6502],[1013922000,0.6502],[1014008400,0.6502],[1014094800,0.6502],[1014181200,0.66069999999999995],[1014267600,0.65939999999999999],[1014354000,0.64810000000000001],[1014440400,0.6512],[1014526800,0.6512],[1014613200,0.6512],[1014699600,0.63819999999999999],[1014786000,0.63580000000000003],[1014872400,0.64339999999999997],[1014958800,0.64590000000000003],[1015045200,0.64900000000000002],[1015131600,0.64900000000000002],[1015218000,0.64900000000000002],[1015304400,0.65659999999999996],[1015390800,0.65680000000000005],[1015477200,0.64749999999999996],[1015563600,0.64949999999999997],[1015650000,0.64849999999999997],[1015736400,0.64849999999999997],[1015822800,0.64849999999999997],[1015909200,0.64690000000000003],[1015995600,0.64500000000000002],[1016082000,0.63759999999999994],[1016168400,0.63719999999999999],[1016254800,0.63819999999999999],[1016341200,0.63819999999999999],[1016427600,0.63819999999999999],[1016514000,0.65200000000000002],[1016600400,0.64239999999999997],[1016686800,0.62419999999999998],[1016773200,0.62690000000000001],[1016859600,0.62639999999999996],[1016946000,0.62639999999999996],[1017032400,0.62639999999999996],[1017118800,0.62170000000000003],[1017205200,0.61539999999999995],[1017291600,0.61409999999999998],[1017378000,0.59299999999999997],[1017464400,0.59299999999999997],[1017550800,0.59299999999999997],[1017637200,0.59299999999999997],[1017723600,0.58320000000000005],[1017810000,0.58850000000000002],[1017896400,0.58299999999999996],[1017982800,0.57240000000000002],[1018069200,0.57669999999999999],[1018155600,0.57669999999999999],[1018238400,0.57669999999999999],[1018324800,0.59030000000000005],[1018411200,0.58009999999999995],[1018497600,0.58650000000000002],[1018584000,0.59540000000000004],[1018670400,0.59219999999999995],[1018756800,0.59219999999999995],[1018843200,0.59219999999999995],[1018929600,0.58089999999999997],[1019016000,0.58689999999999998],[1019102400,0.5917],[1019188800,0.57520000000000004],[1019275200,0.56569999999999998],[1019361600,0.56569999999999998],[1019448000,0.56569999999999998],[1019534400,0.55479999999999996],[1019620800,0.54849999999999999],[1019707200,0.55910000000000004],[1019793600,0.56000000000000005],[1019880000,0.56189999999999996],[1019966400,0.56189999999999996],[1020052800,0.56189999999999996],[1020139200,0.57399999999999995],[1020225600,0.59519999999999995],[1020312000,0.5968],[1020398400,0.5958],[1020484800,0.58579999999999999],[1020571200,0.58579999999999999],[1020657600,0.58579999999999999],[1020744000,0.5736],[1020830400,0.56520000000000004],[1020916800,0.57010000000000005],[1021003200,0.56559999999999999],[1021089600,0.56859999999999999],[1021176000,0.56859999999999999],[1021262400,0.56859999999999999],[1021348800,0.57089999999999996],[1021435200,0.57489999999999997],[1021521600,0.58209999999999995],[1021608000,0.56930000000000003],[1021694400,0.56850000000000001],[1021780800,0.56850000000000001],[1021867200,0.56850000000000001],[1021953600,0.56269999999999998],[1022040000,0.55469999999999997],[1022126400,0.54959999999999998],[1022212800,0.54710000000000003],[1022299200,0.53210000000000002],[1022385600,0.53210000000000002],[1022472000,0.53210000000000002],[1022558400,0.53210000000000002],[1022644800,0.54110000000000003],[1022731200,0.52190000000000003],[1022817600,0.53029999999999999],[1022904000,0.52329999999999999],[1022990400,0.52329999999999999],[1023076800,0.52329999999999999],[1023163200,0.51259999999999994],[1023249600,0.52749999999999997],[1023336000,0.52000000000000002],[1023422400,0.50309999999999999],[1023508800,0.50760000000000005],[1023595200,0.50760000000000005],[1023681600,0.50760000000000005],[1023768000,0.51200000000000001],[1023854400,0.50860000000000005],[1023940800,0.50109999999999999],[1024027200,0.50860000000000005],[1024113600,0.52149999999999996],[1024200000,0.52149999999999996],[1024286400,0.52149999999999996],[1024372800,0.50900000000000001],[1024459200,0.51039999999999996],[1024545600,0.50449999999999995],[1024632000,0.50290000000000001],[1024718400,0.51219999999999999],[1024804800,0.51219999999999999],[1024891200,0.51219999999999999],[1024977600,0.50990000000000002],[1025064000,0.50949999999999995],[1025150400,0.53239999999999998],[1025236800,0.52710000000000001],[1025323200,0.53249999999999997],[1025409600,0.53249999999999997],[1025496000,0.53249999999999997],[1025582400,0.55840000000000001],[1025668800,null],[1057204800,1.978],[1057291200,1.9830000000000001],[1057377600,1.9830000000000001],[1057464000,1.9830000000000001],[1057550400,1.9830000000000001],[1057636800,1.9730000000000001],[1057723200,1.9419999999999999],[1057809600,1.885],[1057896000,1.921],[1057982400,1.9490000000000001],[1058068800,1.9490000000000001],[1058155200,1.9490000000000001],[1058241600,1.996],[1058328000,1.9359999999999999],[1058414400,1.976],[1058500800,2.0339999999999998],[1058587200,2.0150000000000001],[1058673600,2.0150000000000001],[1058760000,2.0150000000000001],[1058846400,2.0249999999999999],[1058932800,2.0009999999999999],[1059019200,2.0539999999999998],[1059105600,1.9930000000000001],[1059192000,2.004],[1059278400,2.004],[1059364800,2.004],[1059451200,2.0390000000000001],[1059537600,2.0129999999999999],[1059624000,2.0310000000000001],[1059710400,1.9990000000000001],[1059796800,1.9910000000000001],[1059883200,1.9910000000000001],[1059969600,1.9910000000000001],[1060056000,1.992],[1060142400,1.98],[1060228800,1.9790000000000001],[1060315200,1.958],[1060401600,1.982],[1060488000,1.982],[1060574400,1.982],[1060660800,1.9750000000000001],[1060747200,1.9610000000000001],[1060833600,1.958],[1060920000,1.929],[1061006400,1.9490000000000001],[1061092800,1.9490000000000001],[1061179200,1.9490000000000001],[1061265600,1.9690000000000001],[1061352000,1.9419999999999999],[1061438400,1.9379999999999999],[1061524800,1.867],[1061611200,1.8799999999999999],[1061697600,1.8799999999999999],[1061784000,1.8799999999999999],[1061870400,1.9059999999999999],[1061956800,1.944],[1062043200,1.8799999999999999],[1062129600,1.857],[1062216000,1.8300000000000001],[1062302400,1.8300000000000001],[1062388800,1.8300000000000001],[1062475200,1.8300000000000001],[1062561600,1.7809999999999999],[1062648000,1.78],[1062734400,1.7969999999999999],[1062820800,1.8300000000000001],[1062907200,1.8300000000000001],[1062993600,1.8300000000000001],[1063080000,1.833],[1063166400,1.8320000000000001],[1063252800,1.8640000000000001],[1063339200,1.8440000000000001],[1063425600,1.8080000000000001],[1063512000,1.8080000000000001],[1063598400,1.8080000000000001],[1063684800,1.7869999999999999],[1063771200,1.7909999999999999],[1063857600,1.7929999999999999],[1063944000,1.7909999999999999],[1064030400,1.8009999999999999],[1064116800,1.8009999999999999],[1064203200,1.8009999999999999],[1064289600,1.79],[1064376000,1.7629999999999999],[1064462400,1.7969999999999999],[1064548800,1.845],[1064635200,1.891],[1064721600,1.891],[1064808000,1.891],[1064894400,1.865],[1064980800,1.885],[1065067200,1.8899999999999999],[1065153600,1.8899999999999999],[1065240000,1.8959999999999999],[1065326400,1.8959999999999999],[1065412800,1.8959999999999999],[1065499200,1.825],[1065585600,1.8069999999999999],[1065672000,1.802],[1065758400,1.8120000000000001],[1065844800,1.8200000000000001],[1065931200,1.8200000000000001],[1066017600,1.8200000000000001],[1066104000,1.8100000000000001],[1066190400,1.8220000000000001],[1066276800,1.778],[1066363200,1.7689999999999999],[1066449600,1.8380000000000001],[1066536000,1.8380000000000001],[1066622400,1.8380000000000001],[1066708800,1.821],[1066795200,1.833],[1066881600,1.847],[1066968000,1.8779999999999999],[1067054400,1.9099999999999999],[1067140800,1.9099999999999999],[1067230800,1.9099999999999999],[1067317200,1.9339999999999999],[1067403600,1.9359999999999999],[1067490000,1.929],[1067576400,1.9159999999999999],[1067662800,1.9059999999999999],[1067749200,1.9059999999999999],[1067835600,1.9059999999999999],[1067922000,1.895],[1068008400,1.9099999999999999],[1068094800,1.8740000000000001],[1068181200,1.8520000000000001],[1068267600,1.8560000000000001],[1068354000,1.8560000000000001],[1068440400,1.8560000000000001],[1068526800,1.8540000000000001],[1068613200,1.879],[1068699600,1.847],[1068786000,1.829],[1068872400,1.8600000000000001],[1068958800,1.8600000000000001],[1069045200,1.8600000000000001],[1069131600,1.8520000000000001],[1069218000,1.8440000000000001],[1069304400,1.8480000000000001],[1069390800,1.8580000000000001],[1069477200,1.867],[1069563600,1.867],[1069650000,1.867],[1069736400,1.8680000000000001],[1069822800,1.867],[1069909200,1.843],[1069995600,1.843],[1070082000,1.8420000000000001],[1070168400,1.8420000000000001],[1070254800,1.8420000000000001],[1070341200,1.964],[1070427600,1.98],[1070514000,1.9650000000000001],[1070600400,1.9330000000000001],[1070686800,1.9399999999999999],[1070773200,1.9399999999999999],[1070859600,1.9399999999999999],[1070946000,1.958],[1071032400,1.992],[1071118800,1.9870000000000001],[1071205200,1.9550000000000001],[1071291600,1.9770000000000001],[1071378000,1.9770000000000001],[1071464400,1.9770000000000001],[1071550800,1.9570000000000001],[1071637200,1.9119999999999999],[1071723600,1.909],[1071810000,1.887],[1071896400,1.867],[1071982800,1.867],[1072069200,1.867],[1072155600,1.8740000000000001],[1072242000,1.879],[1072328400,1.8779999999999999],[1072414800,1.8779999999999999],[1072501200,1.851],[1072587600,1.851],[1072674000,1.851],[1072760400,1.8120000000000001],[1072846800,1.7969999999999999],[1072933200,1.776],[1073019600,1.776],[1073106000,1.7729999999999999],[1073192400,1.7729999999999999],[1073278800,1.7729999999999999],[1073365200,1.736],[1073451600,1.698],[1073538000,1.661],[1073624400,1.641],[1073710800,1.6279999999999999],[1073797200,1.6279999999999999],[1073883600,1.6279999999999999],[1073970000,1.645],[1074056400,1.6579999999999999],[1074142800,1.6639999999999999],[1074229200,1.6279999999999999],[1074315600,1.6240000000000001],[1074402000,1.6240000000000001],[1074488400,1.6240000000000001],[1074574800,1.6240000000000001],[1074661200,1.5660000000000001],[1074747600,1.5820000000000001],[1074834000,1.5900000000000001],[1074920400,1.573],[1075006800,1.573],[1075093200,1.573],[1075179600,1.581],[1075266000,1.5720000000000001],[1075352400,1.53],[1075438800,1.5700000000000001],[1075525200,1.556],[1075611600,1.556],[1075698000,1.556],[1075784400,1.476],[1075870800,1.472],[1075957200,1.46],[1076043600,1.4650000000000001],[1076130000,1.4259999999999999],[1076216400,1.4259999999999999],[1076302800,1.4259999999999999],[1076389200,1.4399999999999999],[1076475600,1.4279999999999999],[1076562000,1.448],[1076648400,1.4419999999999999],[1076734800,1.395],[1076821200,1.395],[1076907600,1.395],[1076994000,1.395],[1077080400,1.3340000000000001],[1077166800,1.29],[1077253200,1.2969999999999999],[1077339600,1.3680000000000001],[1077426000,1.3680000000000001],[1077512400,1.3680000000000001],[1077598800,1.355],[1077685200,1.3680000000000001],[1077771600,1.3720000000000001],[1077858000,1.3580000000000001],[1077944400,1.3140000000000001],[1078030800,1.3140000000000001],[1078117200,1.3140000000000001],[1078203600,1.4039999999999999],[1078290000,1.3839999999999999],[1078376400,1.389],[1078462800,1.383],[1078549200,1.3620000000000001],[1078635600,1.3620000000000001],[1078722000,1.3620000000000001],[1078808400,1.345],[1078894800,1.3420000000000001],[1078981200,1.409],[1079067600,1.431],[1079154000,1.401],[1079240400,1.401],[1079326800,1.401],[1079413200,1.415],[1079499600,1.389],[1079586000,1.375],[1079672400,1.3799999999999999],[1079758800,1.3919999999999999],[1079845200,1.3919999999999999],[1079931600,1.3919999999999999],[1080018000,1.3959999999999999],[1080104400,1.387],[1080190800,1.4319999999999999],[1080277200,1.425],[1080363600,1.417],[1080450000,1.417],[1080536400,1.417],[1080622800,1.4359999999999999],[1080709200,1.3979999999999999],[1080795600,1.3859999999999999],[1080882000,1.397],[1080968400,1.391],[1081054800,1.391],[1081137600,1.391],[1081224000,1.421],[1081310400,1.393],[1081396800,1.397],[1081483200,1.379],[1081569600,1.379],[1081656000,1.379],[1081742400,1.379],[1081828800,1.3999999999999999],[1081915200,1.4019999999999999],[1082001600,1.452],[1082088000,1.4059999999999999],[1082174400,1.367],[1082260800,1.367],[1082347200,1.367],[1082433600,1.3640000000000001],[1082520000,1.361],[1082606400,1.3700000000000001],[1082692800,1.3680000000000001],[1082779200,1.341],[1082865600,1.341],[1082952000,1.341],[1083038400,1.339],[1083124800,1.3560000000000001],[1083211200,1.371],[1083297600,1.339],[1083384000,1.3640000000000001],[1083470400,1.3640000000000001],[1083556800,1.3640000000000001],[1083643200,1.3899999999999999],[1083729600,1.3540000000000001],[1083816000,1.345],[1083902400,1.361],[1083988800,1.3500000000000001],[1084075200,1.3500000000000001],[1084161600,1.3500000000000001],[1084248000,1.3660000000000001],[1084334400,1.373],[1084420800,1.3720000000000001],[1084507200,1.3560000000000001],[1084593600,1.3280000000000001],[1084680000,1.3280000000000001],[1084766400,1.3280000000000001],[1084852800,1.3300000000000001],[1084939200,1.3360000000000001],[1085025600,1.3200000000000001],[1085112000,1.347],[1085198400,1.337],[1085284800,1.337],[1085371200,1.337],[1085457600,1.3200000000000001],[1085544000,1.2969999999999999],[1085630400,1.304],[1085716800,1.3149999999999999],[1085803200,1.288],[1085889600,1.288],[1085976000,1.288],[1086062400,1.288],[1086148800,1.329],[1086235200,1.3600000000000001],[1086321600,1.3540000000000001],[1086408000,1.3300000000000001],[1086494400,1.3300000000000001],[1086580800,1.3300000000000001],[1086667200,1.357],[1086753600,1.351],[1086840000,1.383],[1086926400,1.3540000000000001],[1087012800,1.3540000000000001],[1087099200,1.3540000000000001],[1087185600,1.3540000000000001],[1087272000,1.3640000000000001],[1087358400,1.359],[1087444800,1.341],[1087531200,1.3280000000000001],[1087617600,1.3200000000000001],[1087704000,1.3200000000000001],[1087790400,1.3200000000000001],[1087876800,1.3220000000000001],[1087963200,1.3089999999999999],[1088049600,1.3049999999999999],[1088136000,1.304],[1088222400,1.2909999999999999],[1088308800,1.2909999999999999],[1088395200,1.2909999999999999],[1088481600,1.2809999999999999],[1088568000,1.2809999999999999],[1088654400,1.2889999999999999],[1088740800,1.2929999999999999],[1088827200,2.7370000000000001],[1088913600,2.7370000000000001],[1089000000,2.7370000000000001],[1089086400,2.7370000000000001],[1089172800,2.7330000000000001],[1089259200,2.6949999999999998],[1089345600,2.665],[1089432000,2.5950000000000002],[1089518400,2.5950000000000002],[1089604800,2.5950000000000002],[1089691200,2.5800000000000001],[1089777600,2.6629999999999998],[1089864000,2.6589999999999998],[1089950400,2.4980000000000002],[1090036800,2.532],[1090123200,2.532],[1090209600,2.532],[1090296000,2.5089999999999999],[1090382400,2.6139999999999999],[1090468800,2.613],[1090555200,2.5350000000000001],[1090641600,2.5550000000000002],[1090728000,2.5550000000000002],[1090814400,2.5550000000000002],[1090900800,2.5630000000000002],[1090987200,2.5600000000000001],[1091073600,2.5880000000000001],[1091160000,2.5750000000000002],[1091246400,2.569],[1091332800,2.569],[1091419200,2.569],[1091505600,2.5150000000000001],[1091592000,2.6040000000000001],[1091678400,2.605],[1091764800,2.601],[1091851200,2.5470000000000002],[1091937600,2.5470000000000002],[1092024000,2.5470000000000002],[1092110400,2.5720000000000001],[1092196800,2.589],[1092283200,2.6259999999999999],[1092369600,2.633],[1092456000,2.6019999999999999],[1092542400,2.6019999999999999],[1092628800,2.6019999999999999],[1092715200,2.6339999999999999],[1092801600,2.6200000000000001],[1092888000,2.6760000000000002],[1092974400,2.6800000000000002],[1093060800,2.6539999999999999],[1093147200,2.6539999999999999],[1093233600,2.6539999999999999],[1093320000,2.6600000000000001],[1093406400,2.6600000000000001],[1093492800,2.6869999999999998],[1093579200,2.6360000000000001],[1093665600,2.6179999999999999],[1093752000,2.6179999999999999],[1093838400,2.6179999999999999],[1093924800,2.6070000000000002],[1094011200,2.581],[1094097600,2.5510000000000002],[1094184000,2.5499999999999998],[1094270400,2.5590000000000002],[1094356800,2.5590000000000002],[1094443200,2.5590000000000002],[1094529600,2.5590000000000002],[1094616000,2.5539999999999998],[1094702400,2.5859999999999999],[1094788800,2.6160000000000001],[1094875200,2.621],[1094961600,2.621],[1095048000,2.621],[1095134400,2.5990000000000002],[1095220800,2.577],[1095307200,2.609],[1095393600,2.5880000000000001],[1095480000,2.6099999999999999],[1095566400,2.6099999999999999],[1095652800,2.6099999999999999],[1095739200,2.5859999999999999],[1095825600,2.5899999999999999],[1095912000,2.5459999999999998],[1095998400,2.577],[1096084800,2.6099999999999999],[1096171200,2.6099999999999999],[1096257600,2.6099999999999999],[1096344000,2.589],[1096430400,2.4380000000000002],[1096516800,2.4809999999999999],[1096603200,2.4860000000000002],[1096689600,2.4710000000000001],[1096776000,2.4710000000000001],[1096862400,2.4710000000000001],[1096948800,2.4830000000000001],[1097035200,2.4969999999999999],[1097121600,2.5169999999999999],[1097208000,2.4950000000000001],[1097294400,2.4929999999999999],[1097380800,2.4929999999999999],[1097467200,2.4929999999999999],[1097553600,2.5070000000000001],[1097640000,2.4649999999999999],[1097726400,2.4169999999999998],[1097812800,2.387],[1097899200,2.3769999999999998],[1097985600,2.3769999999999998],[1098072000,2.3769999999999998],[1098158400,2.3530000000000002],[1098244800,2.282],[1098331200,2.2639999999999998],[1098417600,2.266],[1098504000,2.258],[1098590400,2.258],[1098676800,2.258],[1098763200,2.3050000000000002],[1098849600,2.302],[1098936000,2.2930000000000001],[1099022400,2.306],[1099108800,2.278],[1099195200,2.278],[1099285200,2.278],[1099371600,2.3340000000000001],[1099458000,2.294],[1099544400,2.3140000000000001],[1099630800,2.327],[1099717200,2.2650000000000001],[1099803600,2.2650000000000001],[1099890000,2.2650000000000001],[1099976400,2.27],[1100062800,2.2770000000000001],[1100149200,2.2170000000000001],[1100235600,2.222],[1100322000,2.2210000000000001],[1100408400,2.2210000000000001],[1100494800,2.2210000000000001],[1100581200,2.1899999999999999],[1100667600,2.2109999999999999],[1100754000,2.1819999999999999],[1100840400,2.1269999999999998],[1100926800,2.1469999999999998],[1101013200,2.1469999999999998],[1101099600,2.1469999999999998],[1101186000,2.1440000000000001],[1101272400,2.121],[1101358800,2.1230000000000002],[1101445200,2.1230000000000002],[1101531600,2.1640000000000001],[1101618000,2.1640000000000001],[1101704400,2.1640000000000001],[1101790800,2.1749999999999998],[1101877200,2.1389999999999998],[1101963600,2.2000000000000002],[1102050000,2.1509999999999998],[1102136400,2.1040000000000001],[1102222800,2.1040000000000001],[1102309200,2.1040000000000001],[1102395600,2.109],[1102482000,2.145],[1102568400,2.1509999999999998],[1102654800,2.1699999999999999],[1102741200,2.1669999999999998],[1102827600,2.1669999999999998],[1102914000,2.1669999999999998],[1103000400,2.2050000000000001],[1103086800,2.2400000000000002],[1103173200,2.1989999999999998],[1103259600,2.1800000000000002],[1103346000,2.1989999999999998],[1103432400,2.1989999999999998],[1103518800,2.1989999999999998],[1103605200,2.214],[1103691600,2.1829999999999998],[1103778000,2.0920000000000001],[1103864400,2.0470000000000002],[1103950800,2.0470000000000002],[1104037200,2.0470000000000002],[1104123600,2.0470000000000002],[1104210000,2.0720000000000001],[1104296400,2.0790000000000002],[1104382800,2.0739999999999998],[1104469200,2.101],[1104555600,2.0950000000000002],[1104642000,2.0950000000000002],[1104728400,2.0950000000000002],[1104814800,2.0659999999999998],[1104901200,2.0430000000000001],[1104987600,2.0569999999999999],[1105074000,2.0510000000000002],[1105160400,2.0169999999999999],[1105246800,2.0169999999999999],[1105333200,2.0169999999999999],[1105419600,2.0350000000000001],[1105506000,2.008],[1105592400,1.9970000000000001],[1105678800,1.9630000000000001],[1105765200,1.9770000000000001],[1105851600,1.9770000000000001],[1105938000,1.9770000000000001],[1106024400,1.9770000000000001],[1106110800,1.99],[1106197200,1.9830000000000001],[1106283600,2],[1106370000,2.012],[1106456400,2.012],[1106542800,2.012],[1106629200,2.0150000000000001],[1106715600,2.0390000000000001],[1106802000,2.0419999999999998],[1106888400,2.0600000000000001],[1106974800,2.0640000000000001],[1107061200,2.0640000000000001],[1107147600,2.0640000000000001],[1107234000,2.0899999999999999],[1107320400,2.0449999999999999],[1107406800,2.0510000000000002],[1107493200,2.0600000000000001],[1107579600,2.0819999999999999],[1107666000,2.0819999999999999],[1107752400,2.0819999999999999],[1107838800,2.0579999999999998],[1107925200,2.081],[1108011600,2.0720000000000001],[1108098000,2.073],[1108184400,2.0499999999999998],[1108270800,2.0499999999999998],[1108357200,2.0499999999999998],[1108443600,2.0670000000000002],[1108530000,2.0489999999999999],[1108616400,2.0619999999999998],[1108702800,2.0600000000000001],[1108789200,2.0539999999999998],[1108875600,2.0539999999999998],[1108962000,2.0539999999999998],[1109048400,2.0539999999999998],[1109134800,2.1829999999999998],[1109221200,2.169],[1109307600,2.1480000000000001],[1109394000,2.1659999999999999],[1109480400,2.1659999999999999],[1109566800,2.1659999999999999],[1109653200,2.2080000000000002],[1109739600,2.1930000000000001],[1109826000,2.2130000000000001],[1109912400,2.2229999999999999],[1109998800,2.2349999999999999],[1110085200,2.2349999999999999],[1110171600,2.2349999999999999],[1110258000,2.282],[1110344400,2.29],[1110430800,2.29],[1110517200,2.266],[1110603600,2.254],[1110690000,2.254],[1110776400,2.254],[1110862800,2.3220000000000001],[1110949200,2.3439999999999999],[1111035600,2.3460000000000001],[1111122000,2.3799999999999999],[1111208400,2.3450000000000002],[1111294800,2.3450000000000002],[1111381200,2.3450000000000002],[1111467600,2.4220000000000002],[1111554000,2.3439999999999999],[1111640400,2.319],[1111726800,2.331],[1111813200,2.331],[1111899600,2.331],[1111986000,2.331],[1112072400,2.3119999999999998],[1112158800,2.3029999999999999],[1112245200,2.3050000000000002],[1112331600,2.3050000000000002],[1112418000,2.3279999999999998],[1112504400,2.3279999999999998],[1112587200,2.3279999999999998],[1112673600,2.3250000000000002],[1112760000,2.3220000000000001],[1112846400,2.3159999999999998],[1112932800,2.3130000000000002],[1113019200,2.2799999999999998],[1113105600,2.2799999999999998],[1113192000,2.2799999999999998],[1113278400,2.2810000000000001],[1113364800,2.254],[1113451200,2.2360000000000002],[1113537600,2.2400000000000002],[1113624000,2.2730000000000001],[1113710400,2.2730000000000001],[1113796800,2.2730000000000001],[1113883200,2.343],[1113969600,2.3100000000000001],[1114056000,2.3029999999999999],[1114142400,2.5],[1114228800,2.5600000000000001],[1114315200,2.5600000000000001],[1114401600,2.5600000000000001],[1114488000,2.6899999999999999],[1114574400,2.6720000000000002],[1114660800,2.6400000000000001],[1114747200,2.5920000000000001],[1114833600,2.5539999999999998],[1114920000,2.5539999999999998],[1115006400,2.5539999999999998],[1115092800,2.6320000000000001],[1115179200,2.6110000000000002],[1115265600,2.7050000000000001],[1115352000,2.6040000000000001],[1115438400,2.637],[1115524800,2.637],[1115611200,2.637],[1115697600,2.6419999999999999],[1115784000,2.6139999999999999],[1115870400,2.6019999999999999],[1115956800,2.6269999999999998],[1116043200,2.556],[1116129600,2.556],[1116216000,2.556],[1116302400,2.5630000000000002],[1116388800,2.5950000000000002],[1116475200,2.6339999999999999],[1116561600,2.5619999999999998],[1116648000,2.581],[1116734400,2.581],[1116820800,2.581],[1116907200,2.6080000000000001],[1116993600,2.5630000000000002],[1117080000,2.4980000000000002],[1117166400,2.532],[1117252800,2.5979999999999999],[1117339200,2.5979999999999999],[1117425600,2.5979999999999999],[1117512000,2.5979999999999999],[1117598400,2.5950000000000002],[1117684800,2.5449999999999999],[1117771200,2.5619999999999998],[1117857600,2.5550000000000002],[1117944000,2.5550000000000002],[1118030400,2.5550000000000002],[1118116800,2.552],[1118203200,2.6459999999999999],[1118289600,2.6059999999999999],[1118376000,2.6520000000000001],[1118462400,2.681],[1118548800,2.681],[1118635200,2.681],[1118721600,2.7650000000000001],[1118808000,2.7450000000000001],[1118894400,2.7549999999999999],[1118980800,2.738],[1119067200,2.702],[1119153600,2.702],[1119240000,2.702],[1119326400,2.722],[1119412800,2.7909999999999999],[1119499200,2.8290000000000002],[1119585600,2.8140000000000001],[1119672000,2.8340000000000001],[1119758400,2.8340000000000001],[1119844800,2.8340000000000001],[1119931200,2.8530000000000002],[1120017600,2.8180000000000001],[1120104000,2.7879999999999998],[1120190400,2.8029999999999999],[1120276800,2.806],[1120363200,2.806],[1120449600,2.806],[1120536000,2.806],[1120622400,3.165],[1120708800,3.1899999999999999],[1120795200,3.2109999999999999],[1120881600,3.2530000000000001],[1120968000,3.2530000000000001],[1121054400,3.2530000000000001],[1121140800,3.1280000000000001],[1121227200,3.0990000000000002],[1121313600,3.1040000000000001],[1121400000,3.097],[1121486400,3.1000000000000001],[1121572800,3.1000000000000001],[1121659200,3.1000000000000001],[1121745600,3.0670000000000002],[1121832000,3.0430000000000001],[1121918400,3.2130000000000001],[1122004800,3.0449999999999999],[1122091200,3.1589999999999998],[1122177600,3.1589999999999998],[1122264000,3.1589999999999998],[1122350400,3.077],[1122436800,3.0059999999999998],[1122523200,2.9940000000000002],[1122609600,2.9849999999999999],[1122696000,2.9550000000000001],[1122782400,2.9550000000000001],[1122868800,2.9550000000000001],[1122955200,3.0009999999999999],[1123041600,2.9969999999999999],[1123128000,3.0259999999999998],[1123214400,3.0800000000000001],[1123300800,3.0329999999999999],[1123387200,3.0329999999999999],[1123473600,3.0329999999999999],[1123560000,3.0840000000000001],[1123646400,3.0600000000000001],[1123732800,3.0760000000000001],[1123819200,3.0209999999999999],[1123905600,2.9569999999999999],[1123992000,2.9569999999999999],[1124078400,2.9569999999999999],[1124164800,2.9900000000000002],[1124251200,3.0179999999999998],[1124337600,3.0110000000000001],[1124424000,3.0539999999999998],[1124510400,3.044],[1124596800,3.044],[1124683200,3.044],[1124769600,3.0680000000000001],[1124856000,3.0179999999999998],[1124942400,3.0089999999999999],[1125028800,2.9820000000000002],[1125115200,2.9940000000000002],[1125201600,2.9940000000000002],[1125288000,2.9940000000000002],[1125374400,3.0459999999999998],[1125460800,2.9740000000000002],[1125547200,2.9790000000000001],[1125633600,2.9620000000000002],[1125720000,2.9409999999999998],[1125806400,2.9409999999999998],[1125892800,2.9409999999999998],[1125979200,2.9409999999999998],[1126065600,3.0550000000000002],[1126152000,3.0339999999999998],[1126238400,3.0880000000000001],[1126324800,3.0750000000000002],[1126411200,3.0750000000000002],[1126497600,3.0750000000000002],[1126584000,3.0739999999999998],[1126670400,3.0750000000000002],[1126756800,3.1179999999999999],[1126843200,3.0379999999999998],[1126929600,3.0350000000000001],[1127016000,3.0350000000000001],[1127102400,3.0350000000000001],[1127188800,3.1179999999999999],[1127275200,3.1080000000000001],[1127361600,3.0630000000000002],[1127448000,3.044],[1127534400,3.0190000000000001],[1127620800,3.0190000000000001],[1127707200,3.0190000000000001],[1127793600,3.0310000000000001],[1127880000,3.0649999999999999],[1127966400,3.113],[1128052800,3.2029999999999998],[1128139200,3.2360000000000002],[1128225600,3.2360000000000002],[1128312000,3.2360000000000002],[1128398400,3.1459999999999999],[1128484800,3.2349999999999999],[1128571200,3.2120000000000002],[1128657600,3.2120000000000002],[1128744000,3.2000000000000002],[1128830400,3.2000000000000002],[1128916800,3.2000000000000002],[1129003200,3.206],[1129089600,3.1309999999999998],[1129176000,3.2400000000000002],[1129262400,3.137],[1129348800,3.2330000000000001],[1129435200,3.2330000000000001],[1129521600,3.2330000000000001],[1129608000,3.1749999999999998],[1129694400,3.2309999999999999],[1129780800,3.2810000000000001],[1129867200,3.2309999999999999],[1129953600,3.25],[1130040000,3.25],[1130126400,3.25],[1130212800,3.3839999999999999],[1130299200,3.3450000000000002],[1130385600,3.306],[1130472000,3.2389999999999999],[1130558400,3.2509999999999999],[1130644800,3.2509999999999999],[1130734800,3.2509999999999999],[1130821200,3.2170000000000001],[1130907600,3.2130000000000001],[1130994000,3.2120000000000002],[1131080400,3.153],[1131166800,3.1549999999999998],[1131253200,3.1549999999999998],[1131339600,3.1549999999999998],[1131426000,3.157],[1131512400,3.1880000000000002],[1131598800,3.2069999999999999],[1131685200,3.206],[1131771600,3.1909999999999998],[1131858000,3.1909999999999998],[1131944400,3.1909999999999998],[1132030800,3.1850000000000001],[1132117200,3.1840000000000002],[1132203600,3.1619999999999999],[1132290000,3.2290000000000001],[1132376400,3.1890000000000001],[1132462800,3.1890000000000001],[1132549200,3.1890000000000001],[1132635600,3.2229999999999999],[1132722000,3.2330000000000001],[1132808400,3.1789999999999998],[1132894800,3.1789999999999998],[1132981200,3.1789999999999998],[1133067600,3.1789999999999998],[1133154000,3.1789999999999998],[1133240400,3.133],[1133326800,3.1699999999999999],[1133413200,3.1560000000000001],[1133499600,3.1909999999999998],[1133586000,3.1349999999999998],[1133672400,3.1349999999999998],[1133758800,3.1349999999999998],[1133845200,3.1389999999999998],[1133931600,3.0529999999999999],[1134018000,3.0790000000000002],[1134104400,3.0790000000000002],[1134190800,3.0209999999999999],[1134277200,3.0209999999999999],[1134363600,3.0209999999999999],[1134450000,2.9780000000000002],[1134536400,3.008],[1134622800,3.044],[1134709200,3.028],[1134795600,2.996],[1134882000,2.996],[1134968400,2.996],[1135054800,2.9740000000000002],[1135141200,2.9950000000000001],[1135227600,3.008],[1135314000,2.9700000000000002],[1135400400,2.9849999999999999],[1135486800,2.9849999999999999],[1135573200,2.9849999999999999],[1135659600,2.9849999999999999],[1135746000,2.9550000000000001],[1135832400,3.0089999999999999],[1135918800,2.9279999999999999],[1136005200,2.9740000000000002],[1136091600,2.9740000000000002],[1136178000,2.9740000000000002],[1136264400,2.9740000000000002],[1136350800,2.8690000000000002],[1136437200,2.8889999999999998],[1136523600,2.8639999999999999],[1136610000,2.9249999999999998],[1136696400,2.9249999999999998],[1136782800,2.9249999999999998],[1136869200,2.9390000000000001],[1136955600,2.976],[1137042000,2.9409999999999998],[1137128400,3.0179999999999998],[1137214800,2.9689999999999999],[1137301200,2.9689999999999999],[1137387600,2.9689999999999999],[1137474000,2.9689999999999999],[1137560400,3.0449999999999999],[1137646800,3.0800000000000001],[1137733200,3.1509999999999998],[1137819600,3.1619999999999999],[1137906000,3.1619999999999999],[1137992400,3.1619999999999999],[1138078800,3.1640000000000001],[1138165200,3.1200000000000001],[1138251600,3.1160000000000001],[1138338000,3.0569999999999999],[1138424400,3.0139999999999998],[1138510800,3.0139999999999998],[1138597200,3.0139999999999998],[1138683600,3.0070000000000001],[1138770000,3],[1138856400,3.0070000000000001],[1138942800,2.9900000000000002],[1139029200,2.9849999999999999],[1139115600,2.9849999999999999],[1139202000,2.9849999999999999],[1139288400,2.9900000000000002],[1139374800,2.9620000000000002],[1139461200,2.944],[1139547600,2.9409999999999998],[1139634000,3.0139999999999998],[1139720400,3.0139999999999998],[1139806800,3.0139999999999998],[1139893200,2.9790000000000001],[1139979600,3.0459999999999998],[1140066000,3.02],[1140152400,3.1349999999999998],[1140238800,3.1059999999999999],[1140325200,3.1059999999999999],[1140411600,3.1059999999999999],[1140498000,3.1059999999999999],[1140584400,3.0680000000000001],[1140670800,3.1280000000000001],[1140757200,3.0499999999999998],[1140843600,3.0619999999999998],[1140930000,3.0619999999999998],[1141016400,3.0619999999999998],[1141102800,3.0760000000000001],[1141189200,3.1080000000000001],[1141275600,3.1200000000000001],[1141362000,3.0529999999999999],[1141448400,3.0910000000000002],[1141534800,3.0910000000000002],[1141621200,3.0910000000000002],[1141707600,3.02],[1141794000,3.0649999999999999],[1141880400,3.1059999999999999],[1141966800,3.02],[1142053200,3.089],[1142139600,3.089],[1142226000,3.089],[1142312400,3.0630000000000002],[1142398800,3.1070000000000002],[1142485200,3.0449999999999999],[1142571600,3.036],[1142658000,3.0369999999999999],[1142744400,3.0369999999999999],[1142830800,3.0369999999999999],[1142917200,3.036],[1143003600,2.9820000000000002],[1143090000,3.073],[1143176400,3.0430000000000001],[1143262800,3.0710000000000002],[1143349200,3.0710000000000002],[1143435600,3.0710000000000002],[1143522000,3.0579999999999998],[1143608400,3.0590000000000002],[1143694800,3.0369999999999999],[1143781200,3.0950000000000002],[1143867600,3.1859999999999999],[1143954000,3.1859999999999999],[1144036800,3.1859999999999999],[1144123200,3.2050000000000001],[1144209600,3.242],[1144296000,3.238],[1144382400,3.3079999999999998],[1144468800,3.323],[1144555200,3.323],[1144641600,3.323],[1144728000,3.3010000000000002],[1144814400,3.3039999999999998],[1144900800,3.3279999999999998],[1144987200,3.3319999999999999],[1145073600,3.3319999999999999],[1145160000,3.3319999999999999],[1145246400,3.3319999999999999],[1145332800,3.387],[1145419200,3.367],[1145505600,3.3279999999999998],[1145592000,3.5609999999999999],[1145678400,3.6019999999999999],[1145764800,3.6019999999999999],[1145851200,3.6019999999999999],[1145937600,3.5110000000000001],[1146024000,3.5009999999999999],[1146110400,3.4780000000000002],[1146196800,3.4129999999999998],[1146283200,3.4359999999999999],[1146369600,3.4359999999999999],[1146456000,3.4359999999999999],[1146542400,3.4169999999999998],[1146628800,3.4060000000000001],[1146715200,3.3879999999999999],[1146801600,3.3849999999999998],[1146888000,3.4159999999999999],[1146974400,3.4159999999999999],[1147060800,3.4159999999999999],[1147147200,3.343],[1147233600,3.3300000000000001],[1147320000,3.286],[1147406400,3.2360000000000002],[1147492800,3.1930000000000001],[1147579200,3.1930000000000001],[1147665600,3.1930000000000001],[1147752000,3.2549999999999999],[1147838400,3.29],[1147924800,3.258],[1148011200,3.274],[1148097600,3.2229999999999999],[1148184000,3.2229999999999999],[1148270400,3.2229999999999999],[1148356800,3.2559999999999998],[1148443200,3.29],[1148529600,3.2610000000000001],[1148616000,3.2360000000000002],[1148702400,3.3210000000000002],[1148788800,3.3210000000000002],[1148875200,3.3210000000000002],[1148961600,3.3210000000000002],[1149048000,3.2040000000000002],[1149134400,3.2210000000000001],[1149220800,3.2069999999999999],[1149307200,3.2650000000000001],[1149393600,3.2650000000000001],[1149480000,3.2650000000000001],[1149566400,3.2170000000000001],[1149652800,3.214],[1149739200,3.2000000000000002],[1149825600,3.242],[1149912000,3.266],[1149998400,3.266],[1150084800,3.266],[1150171200,3.1779999999999999],[1150257600,3.1240000000000001],[1150344000,3.1709999999999998],[1150430400,3.1989999999999998],[1150516800,3.2120000000000002],[1150603200,3.2120000000000002],[1150689600,3.2120000000000002],[1150776000,3.194],[1150862400,3.262],[1150948800,3.2970000000000002],[1151035200,3.3090000000000002],[1151121600,3.3380000000000001],[1151208000,3.3380000000000001],[1151294400,3.3380000000000001],[1151380800,3.323],[1151467200,3.2959999999999998],[1151553600,3.2469999999999999],[1151640000,3.2909999999999999],[1151726400,3.2930000000000001],[1151812800,3.2930000000000001],[1151899200,3.2930000000000001],[1151985600,3.2440000000000002],[1152072000,3.2440000000000002],[1152158400,null],[1215057600,1.341],[1215144000,1.3560000000000001],[1215230400,1.3560000000000001],[1215316800,1.3560000000000001],[1215403200,1.3560000000000001],[1215489600,1.355],[1215576000,1.339],[1215662400,1.3520000000000001],[1215748800,1.417],[1215835200,1.3959999999999999],[1215921600,1.3959999999999999],[1216008000,1.3959999999999999],[1216094400,1.3939999999999999],[1216180800,1.3740000000000001],[1216267200,1.3080000000000001],[1216353600,1.323],[1216440000,1.337],[1216526400,1.337],[1216612800,1.337],[1216699200,1.367],[1216785600,1.3560000000000001],[1216872000,1.341],[1216958400,1.3340000000000001],[1217044800,1.298],[1217131200,1.298],[1217217600,1.298],[1217304000,1.3100000000000001],[1217390400,1.2789999999999999],[1217476800,1.268],[1217563200,1.204],[1217649600,1.1970000000000001],[1217736000,1.1970000000000001],[1217822400,1.1970000000000001],[1217908800,1.173],[1217995200,1.143],[1218081600,1.1579999999999999],[1218168000,1.1519999999999999],[1218254400,1.135],[1218340800,1.135],[1218427200,1.135],[1218513600,1.1599999999999999],[1218600000,1.1759999999999999],[1218686400,1.2],[1218772800,1.2050000000000001],[1218859200,1.232],[1218945600,1.232],[1219032000,1.232],[1219118400,1.23],[1219204800,1.2450000000000001],[1219291200,1.236],[1219377600,1.214],[1219464000,1.2030000000000001],[1219550400,1.2030000000000001],[1219636800,1.2030000000000001],[1219723200,1.2090000000000001],[1219809600,1.2290000000000001],[1219896000,1.218],[1219982400,1.2150000000000001],[1220068800,1.2],[1220155200,1.2],[1220241600,1.2],[1220328000,1.2],[1220414400,1.198],[1220500800,1.161],[1220587200,1.1579999999999999],[1220673600,1.1619999999999999],[1220760000,1.1619999999999999],[1220846400,1.1619999999999999],[1220932800,1.1499999999999999],[1221019200,1.141],[1221105600,1.1419999999999999],[1221192000,1.123],[1221278400,1.155],[1221364800,1.155],[1221451200,1.155],[1221537600,1.151],[1221624000,1.165],[1221710400,1.1299999999999999],[1221796800,1.1899999999999999],[1221883200,1.1870000000000001],[1221969600,1.1870000000000001],[1222056000,1.1870000000000001],[1222142400,1.1539999999999999],[1222228800,1.145],[1222315200,1.1020000000000001],[1222401600,1.0660000000000001],[1222488000,1.095],[1222574400,1.095],[1222660800,1.095],[1222747200,1.1040000000000001],[1222833600,1.097],[1222920000,1.0800000000000001],[1223006400,0.96909999999999996],[1223092800,0.95730000000000004],[1223179200,0.95730000000000004],[1223265600,0.95730000000000004],[1223352000,0.98229999999999995],[1223438400,0.98089999999999999],[1223524800,0.96530000000000005],[1223611200,0.99070000000000003],[1223697600,1.079],[1223784000,1.079],[1223870400,1.079],[1223956800,1.1579999999999999],[1224043200,1.0529999999999999],[1224129600,0.98029999999999995],[1224216000,0.92730000000000001],[1224302400,0.9657],[1224388800,0.9657],[1224475200,0.9657],[1224561600,1.014],[1224648000,1.0589999999999999],[1224734400,1.0289999999999999],[1224820800,1.081],[1224907200,1.109],[1224993600,1.109],[1225080000,1.109],[1225166400,1.1220000000000001],[1225252800,1.198],[1225339200,1.224],[1225425600,1.2130000000000001],[1225512000,1.1799999999999999],[1225598400,1.1799999999999999],[1225688400,1.1799999999999999],[1225774800,1.131],[1225861200,1.0980000000000001],[1225947600,1.0600000000000001],[1226034000,1.1379999999999999],[1226120400,1.1459999999999999],[1226206800,1.1459999999999999],[1226293200,1.1459999999999999],[1226379600,1.1910000000000001],[1226466000,1.1879999999999999],[1226552400,1.1870000000000001],[1226638800,1.1579999999999999],[1226725200,1.145],[1226811600,1.145],[1226898000,1.145],[1226984400,1.153],[1227070800,1.149],[1227157200,1.113],[1227243600,1.125],[1227330000,1.1579999999999999],[1227416400,1.1579999999999999],[1227502800,1.1579999999999999],[1227589200,1.1499999999999999],[1227675600,1.194],[1227762000,1.1830000000000001],[1227848400,1.1830000000000001],[1227934800,1.3029999999999999],[1228021200,1.3029999999999999],[1228107600,1.3029999999999999],[1228194000,1.2609999999999999],[1228280400,1.2669999999999999],[1228366800,1.3120000000000001],[1228453200,1.2609999999999999],[1228539600,1.288],[1228626000,1.288],[1228712400,1.288],[1228798800,1.2929999999999999],[1228885200,1.3140000000000001],[1228971600,1.3180000000000001],[1229058000,1.248],[1229144400,1.2869999999999999],[1229230800,1.2869999999999999],[1229317200,1.2869999999999999],[1229403600,1.2749999999999999],[1229490000,1.2669999999999999],[1229576400,1.2609999999999999],[1229662800,1.27],[1229749200,1.2629999999999999],[1229835600,1.2629999999999999],[1229922000,1.2629999999999999],[1230008400,1.256],[1230094800,1.2030000000000001],[1230181200,1.226],[1230267600,1.226],[1230354000,1.216],[1230440400,1.216],[1230526800,1.216],[1230613200,1.1919999999999999],[1230699600,1.234],[1230786000,1.286],[1230872400,1.286],[1230958800,1.2749999999999999],[1231045200,1.2749999999999999],[1231131600,1.2749999999999999],[1231218000,1.2729999999999999],[1231304400,1.266],[1231390800,1.2350000000000001],[1231477200,1.2150000000000001],[1231563600,1.1559999999999999],[1231650000,1.1559999999999999],[1231736400,1.1559999999999999],[1231822800,1.1579999999999999],[1231909200,1.1819999999999999],[1231995600,1.171],[1232082000,1.165],[1232168400,1.1639999999999999],[1232254800,1.1639999999999999],[1232341200,1.1639999999999999],[1232427600,1.1639999999999999],[1232514000,1.1439999999999999],[1232600400,1.1870000000000001],[1232686800,1.194],[1232773200,1.2],[1232859600,1.2],[1232946000,1.2],[1233032400,1.0620000000000001],[1233118800,1.1299999999999999],[1233205200,1.1399999999999999],[1233291600,1.109],[1233378000,1.085],[1233464400,1.085],[1233550800,1.085],[1233637200,1.077],[1233723600,1.028],[1233810000,1.032],[1233896400,1.083],[1233982800,1.0760000000000001],[1234069200,1.0760000000000001],[1234155600,1.0760000000000001],[1234242000,1.091],[1234328400,1.056],[1234414800,1.085],[1234501200,1.0840000000000001],[1234587600,1.054],[1234674000,1.054],[1234760400,1.054],[1234846800,1.054],[1234933200,1.022],[1235019600,1.0409999999999999],[1235106000,1.097],[1235192400,1.0600000000000001],[1235278800,1.0600000000000001],[1235365200,1.0600000000000001],[1235451600,1.016],[1235538000,1.0289999999999999],[1235624400,0.97850000000000004],[1235710800,0.99639999999999995],[1235797200,1.0089999999999999],[1235883600,1.0089999999999999],[1235970000,1.0089999999999999],[1236056400,0.95320000000000005],[1236142800,0.94469999999999998],[1236229200,0.98150000000000004],[1236315600,0.96599999999999997],[1236402000,0.95940000000000003],[1236488400,0.95940000000000003],[1236571200,0.95940000000000003],[1236657600,1.032],[1236744000,1.0680000000000001],[1236830400,1.0649999999999999],[1236916800,1.079],[1237003200,1.097],[1237089600,1.097],[1237176000,1.097],[1237262400,1.1200000000000001],[1237348800,1.1479999999999999],[1237435200,1.1519999999999999],[1237521600,1.121],[1237608000,1.103],[1237694400,1.103],[1237780800,1.103],[1237867200,1.1419999999999999],[1237953600,1.1220000000000001],[1238040000,1.087],[1238126400,1.085],[1238212800,1.0609999999999999],[1238299200,1.0609999999999999],[1238385600,1.0609999999999999],[1238472000,1.024],[1238558400,1.0649999999999999],[1238644800,1.089],[1238731200,1.167],[1238817600,1.153],[1238904000,1.153],[1238990400,1.153],[1239076800,1.153],[1239163200,1.145],[1239249600,1.141],[1239336000,1.262],[1239422400,1.262],[1239508800,1.262],[1239595200,1.262],[1239681600,1.125],[1239768000,1.0600000000000001],[1239854400,1.0620000000000001],[1239940800,1.0629999999999999],[1240027200,1.052],[1240113600,1.052],[1240200000,1.052],[1240286400,1.0609999999999999],[1240372800,1.0800000000000001],[1240459200,1.1040000000000001],[1240545600,1.1040000000000001],[1240632000,1.1000000000000001],[1240718400,1.1000000000000001],[1240804800,1.1000000000000001],[1240891200,1.075],[1240977600,1.077],[1241064000,1.107],[1241150400,1.1140000000000001],[1241236800,1.1080000000000001],[1241323200,1.1080000000000001],[1241409600,1.1080000000000001],[1241496000,1.159],[1241582400,1.1399999999999999],[1241668800,1.1140000000000001],[1241755200,1.085],[1241841600,1.1659999999999999],[1241928000,1.1659999999999999],[1242014400,1.1659999999999999],[1242100800,1.1120000000000001],[1242187200,1.1319999999999999],[1242273600,1.099],[1242360000,1.1040000000000001],[1242446400,1.1419999999999999],[1242532800,1.1419999999999999],[1242619200,1.1419999999999999],[1242705600,1.1060000000000001],[1242792000,1.1160000000000001],[1242878400,1.131],[1242964800,1.143],[1243051200,1.1339999999999999],[1243137600,1.1339999999999999],[1243224000,1.1339999999999999],[1243310400,1.1339999999999999],[1243396800,1.1899999999999999],[1243483200,1.1279999999999999],[1243569600,1.1299999999999999],[1243656000,1.1379999999999999],[1243742400,1.1379999999999999],[1243828800,1.1379999999999999],[1243915200,1.1539999999999999],[1244001600,1.117],[1244088000,1.1339999999999999],[1244174400,1.1279999999999999],[1244260800,1.2010000000000001],[1244347200,1.2010000000000001],[1244433600,1.2010000000000001],[1244520000,1.1319999999999999],[1244606400,1.1160000000000001],[1244692800,1.0569999999999999],[1244779200,0.98809999999999998],[1244865600,0.96379999999999999],[1244952000,0.96379999999999999],[1245038400,0.96379999999999999],[1245124800,0.97160000000000002],[1245211200,0.95779999999999998],[1245297600,0.9506],[1245384000,0.95540000000000003],[1245470400,0.93300000000000005],[1245556800,0.93300000000000005],[1245643200,0.93300000000000005],[1245729600,0.92579999999999996],[1245816000,0.91549999999999998],[1245902400,0.89029999999999998],[1245988800,0.89249999999999996],[1246075200,0.9204],[1246161600,0.9204],[1246248000,0.9204],[1246334400,0.89419999999999999],[1246420800,0.88139999999999996],[1246507200,0.89580000000000004],[1246593600,0.7419],[1246680000,0.7419],[1246766400,0.7419],[1246852800,0.7419],[1246939200,0.75249999999999995],[1247025600,0.74829999999999997],[1247112000,0.75560000000000005],[1247198400,0.7419],[1247284800,0.73729999999999996],[1247371200,0.73729999999999996],[1247457600,0.73729999999999996],[1247544000,0.72330000000000005],[1247630400,0.70850000000000002],[1247716800,0.70660000000000001],[1247803200,0.72460000000000002],[1247889600,0.70999999999999996],[1247976000,0.70999999999999996],[1248062400,0.70999999999999996],[1248148800,0.72070000000000001],[1248235200,0.77249999999999996],[1248321600,0.77370000000000005],[1248408000,0.76990000000000003],[1248494400,0.76870000000000005],[1248580800,0.76870000000000005],[1248667200,0.76870000000000005],[1248753600,0.76019999999999999],[1248840000,0.76029999999999998],[1248926400,0.75960000000000005],[1249012800,0.73939999999999995],[1249099200,0.72130000000000005],[1249185600,0.72130000000000005],[1249272000,0.72130000000000005],[1249358400,0.74980000000000002],[1249444800,0.69540000000000002],[1249531200,0.65680000000000005],[1249617600,0.64570000000000005],[1249704000,0.62090000000000001],[1249790400,0.62090000000000001],[1249876800,0.62090000000000001],[1249963200,0.60999999999999999],[1250049600,0.625],[1250136000,0.62970000000000004],[1250222400,0.63629999999999998],[1250308800,0.64949999999999997],[1250395200,0.64949999999999997],[1250481600,0.64949999999999997],[1250568000,0.63570000000000004],[1250654400,0.6129],[1250740800,0.60560000000000003],[1250827200,0.59689999999999999],[1250913600,0.59209999999999996],[1251000000,0.59209999999999996],[1251086400,0.59209999999999996],[1251172800,0.58650000000000002],[1251259200,0.57420000000000004],[1251345600,0.56389999999999996],[1251432000,0.56979999999999997],[1251518400,0.57289999999999996],[1251604800,0.57289999999999996],[1251691200,0.57289999999999996],[1251777600,0.55800000000000005],[1251864000,0.5706],[1251950400,0.58289999999999997],[1252036800,0.57650000000000001],[1252123200,0.58479999999999999],[1252209600,0.58479999999999999],[1252296000,0.58479999999999999],[1252382400,0.58479999999999999],[1252468800,0.58389999999999997],[1252555200,0.59519999999999995],[1252641600,0.59650000000000003],[1252728000,0.61980000000000002],[1252814400,0.61980000000000002],[1252900800,0.61980000000000002],[1252987200,0.60960000000000003],[1253073600,0.60499999999999998],[1253160000,0.59250000000000003],[1253246400,0.59030000000000005],[1253332800,0.5806],[1253419200,0.5806],[1253505600,0.5806],[1253592000,0.57399999999999995],[1253678400,0.56710000000000005],[1253764800,0.57909999999999995],[1253851200,0.59699999999999998],[1253937600,0.59489999999999998],[1254024000,0.59489999999999998],[1254110400,0.59489999999999998],[1254196800,0.59530000000000005],[1254283200,0.57750000000000001],[1254369600,0.58330000000000004],[1254456000,0.57379999999999998],[1254542400,0.59240000000000004],[1254628800,0.59240000000000004],[1254715200,0.59240000000000004],[1254801600,0.58250000000000002],[1254888000,0.58789999999999998],[1254974400,0.5958],[1255060800,0.60940000000000005],[1255147200,0.62260000000000004],[1255233600,0.62260000000000004],[1255320000,0.62260000000000004],[1255406400,0.6028],[1255492800,0.58720000000000006],[1255579200,0.58409999999999995],[1255665600,0.57089999999999996],[1255752000,0.57240000000000002],[1255838400,0.57240000000000002],[1255924800,0.57240000000000002],[1256011200,0.58740000000000003],[1256097600,0.58499999999999996],[1256184000,0.58299999999999996],[1256270400,0.58630000000000004],[1256356800,0.59109999999999996],[1256443200,0.59109999999999996],[1256529600,0.59109999999999996],[1256616000,0.60040000000000004],[1256702400,0.60289999999999999],[1256788800,0.60699999999999998],[1256875200,0.60370000000000001],[1256961600,0.5746],[1257048000,0.5746],[1257138000,0.5746],[1257224400,0.59530000000000005],[1257310800,0.60340000000000005],[1257397200,0.6008],[1257483600,0.58889999999999998],[1257570000,0.57210000000000005],[1257656400,0.57210000000000005],[1257742800,0.57210000000000005],[1257829200,0.57299999999999995],[1257915600,0.5544],[1258002000,0.55269999999999997],[1258088400,0.55759999999999998],[1258174800,0.55469999999999997],[1258261200,0.55469999999999997],[1258347600,0.55469999999999997],[1258434000,0.56010000000000004],[1258520400,0.54890000000000005],[1258606800,0.5393],[1258693200,0.53839999999999999],[1258779600,0.53790000000000004],[1258866000,0.53790000000000004],[1258952400,0.53790000000000004],[1259038800,0.53300000000000003],[1259125200,0.52810000000000001],[1259211600,0.5161],[1259298000,0.5161],[1259384400,0.5151],[1259470800,0.5151],[1259557200,0.5151],[1259643600,0.5101],[1259730000,0.51090000000000002],[1259816400,0.5161],[1259902800,0.50390000000000001],[1259989200,0.50960000000000005],[1260075600,0.50960000000000005],[1260162000,0.50960000000000005],[1260248400,0.5081],[1260334800,0.50270000000000004],[1260421200,0.49880000000000002],[1260507600,0.49609999999999999],[1260594000,0.49349999999999999],[1260680400,0.49349999999999999],[1260766800,0.49349999999999999],[1260853200,0.4894],[1260939600,0.48770000000000002],[1261026000,0.48280000000000001],[1261112400,0.47920000000000001],[1261198800,0.47199999999999998],[1261285200,0.47199999999999998],[1261371600,0.47199999999999998],[1261458000,0.4698],[1261544400,0.46329999999999999],[1261630800,0.46910000000000002],[1261717200,0.47220000000000001],[1261803600,0.47220000000000001],[1261890000,0.47220000000000001],[1261976400,0.47220000000000001],[1262062800,0.47689999999999999],[1262149200,0.47870000000000001],[1262235600,0.4783],[1262322000,0.48130000000000001],[1262408400,0.48130000000000001],[1262494800,0.48130000000000001],[1262581200,0.48130000000000001],[1262667600,0.47560000000000002],[1262754000,0.46239999999999998],[1262840400,0.48159999999999997],[1262926800,0.47870000000000001],[1263013200,0.46779999999999999],[1263099600,0.46779999999999999],[1263186000,0.46779999999999999],[1263272400,0.46129999999999999],[1263358800,0.45050000000000001],[1263445200,0.45829999999999999],[1263531600,0.45900000000000002],[1263618000,0.4511],[1263704400,0.4511],[1263790800,0.4511],[1263877200,0.4511],[1263963600,0.46139999999999998],[1264050000,0.46160000000000001],[1264136400,0.45579999999999998],[1264222800,0.46310000000000001],[1264309200,0.46310000000000001],[1264395600,0.46310000000000001],[1264482000,0.45960000000000001],[1264568400,0.44829999999999998],[1264654800,0.44850000000000001],[1264741200,0.43819999999999998],[1264827600,0.43890000000000001],[1264914000,0.43890000000000001],[1265000400,0.43890000000000001],[1265086800,0.43769999999999998],[1265173200,0.42999999999999999],[1265259600,0.4274],[1265346000,0.42670000000000002],[1265432400,0.43099999999999999],[1265518800,0.43099999999999999],[1265605200,0.43099999999999999],[1265691600,0.42180000000000001],[1265778000,0.4244],[1265864400,0.41970000000000002],[1265950800,0.41749999999999998],[1266037200,0.42530000000000001],[1266123600,0.42530000000000001],[1266210000,0.42530000000000001],[1266296400,0.42530000000000001],[1266382800,0.42070000000000002],[1266469200,0.42759999999999998],[1266555600,0.43530000000000002],[1266642000,0.41789999999999999],[1266728400,0.41789999999999999],[1266814800,0.41789999999999999],[1266901200,0.41560000000000002],[1266987600,0.41439999999999999],[1267074000,0.42049999999999998],[1267160400,0.42899999999999999],[1267246800,0.42859999999999998],[1267333200,0.42859999999999998],[1267419600,0.42859999999999998],[1267506000,0.43769999999999998],[1267592400,0.42930000000000001],[1267678800,0.4209],[1267765200,0.41820000000000002],[1267851600,0.4259],[1267938000,0.4259],[1268024400,0.4259],[1268110800,0.4194],[1268197200,0.42849999999999999],[1268283600,0.43209999999999998],[1268370000,0.4294],[1268456400,0.43030000000000002],[1268542800,0.43030000000000002],[1268625600,0.43030000000000002],[1268712000,0.42499999999999999],[1268798400,0.42120000000000002],[1268884800,0.42380000000000001],[1268971200,0.42930000000000001],[1269057600,0.44450000000000001],[1269144000,0.44450000000000001],[1269230400,0.44450000000000001],[1269316800,0.44319999999999998],[1269403200,0.4592],[1269489600,0.46879999999999999],[1269576000,0.46929999999999999],[1269662400,0.47870000000000001],[1269748800,0.47870000000000001],[1269835200,0.47870000000000001],[1269921600,0.47270000000000001],[1270008000,0.47949999999999998],[1270094400,0.47599999999999998],[1270180800,0.47749999999999998],[1270267200,0.47749999999999998],[1270353600,0.47749999999999998],[1270440000,0.47749999999999998],[1270526400,0.46639999999999998],[1270612800,0.46639999999999998],[1270699200,0.46250000000000002],[1270785600,0.46760000000000002],[1270872000,0.4556],[1270958400,0.4556],[1271044800,0.4556],[1271131200,0.45689999999999997],[1271217600,0.45269999999999999],[1271304000,0.43890000000000001],[1271390400,0.43099999999999999],[1271476800,0.4249],[1271563200,0.4249],[1271649600,0.4249],[1271736000,0.41870000000000002],[1271822400,0.42070000000000002],[1271908800,0.41520000000000001],[1271995200,0.41699999999999998],[1272081600,0.41360000000000002],[1272168000,0.41360000000000002],[1272254400,0.41360000000000002],[1272340800,0.40210000000000001],[1272427200,0.39779999999999999],[1272513600,0.40260000000000001],[1272600000,0.4027],[1272686400,0.41299999999999998],[1272772800,0.41299999999999998],[1272859200,0.41299999999999998],[1272945600,0.40189999999999998],[1273032000,0.40770000000000001],[1273118400,0.40239999999999998],[1273204800,0.4098],[1273291200,0.4032],[1273377600,0.4032],[1273464000,0.4032],[1273550400,0.41210000000000002],[1273636800,0.40939999999999999],[1273723200,0.41099999999999998],[1273809600,0.40820000000000001],[1273896000,0.41710000000000003],[1273982400,0.41710000000000003],[1274068800,0.41710000000000003],[1274155200,0.42509999999999998],[1274241600,0.41689999999999999],[1274328000,0.41310000000000002],[1274414400,0.40529999999999999],[1274500800,0.40460000000000002],[1274587200,0.40460000000000002],[1274673600,0.40460000000000002],[1274760000,0.40689999999999998],[1274846400,0.40689999999999998],[1274932800,0.40970000000000001],[1275019200,0.40910000000000002],[1275105600,0.4047],[1275192000,0.4047],[1275278400,0.4047],[1275364800,0.4047],[1275451200,0.40000000000000002],[1275537600,0.3952],[1275624000,0.40129999999999999],[1275710400,0.39850000000000002],[1275796800,0.39850000000000002],[1275883200,0.39850000000000002],[1275969600,0.41299999999999998],[1276056000,0.42759999999999998],[1276142400,0.42599999999999999],[1276228800,0.42770000000000002],[1276315200,0.42109999999999997],[1276401600,0.42109999999999997],[1276488000,0.42109999999999997],[1276574400,0.4204],[1276660800,0.41999999999999998],[1276747200,0.41310000000000002],[1276833600,0.41849999999999998],[1276920000,0.41620000000000001],[1277006400,0.41620000000000001],[1277092800,0.41620000000000001],[1277179200,0.41810000000000003],[1277265600,0.41849999999999998],[1277352000,0.42559999999999998],[1277438400,0.43669999999999998],[1277524800,0.42670000000000002],[1277611200,0.42670000000000002],[1277697600,0.42670000000000002],[1277784000,0.42820000000000003],[1277870400,0.42849999999999999],[1277956800,0.439],[1278043200,0.43690000000000001],[1278129600,null],[1309924800,2.0190000000000001],[1310011200,2.0209999999999999],[1310097600,2.0019999999999998],[1310184000,2.0289999999999999],[1310270400,2.0289999999999999],[1310356800,2.0289999999999999],[1310443200,2.008],[1310529600,1.988],[1310616000,1.974],[1310702400,1.966],[1310788800,1.9910000000000001],[1310875200,1.9910000000000001],[1310961600,1.9910000000000001],[1311048000,1.984],[1311134400,2.0219999999999998],[1311220800,1.9970000000000001],[1311307200,1.996],[1311393600,1.998],[1311480000,1.998],[1311566400,1.998],[1311652800,2.016],[1311739200,1.95],[1311825600,1.9339999999999999],[1311912000,1.968],[1311998400,2.0619999999999998],[1312084800,2.0619999999999998],[1312171200,2.0619999999999998],[1312257600,2.0369999999999999],[1312344000,2.0259999999999998],[1312430400,2.0249999999999999],[1312516800,2.0659999999999998],[1312603200,2.1070000000000002],[1312689600,2.1070000000000002],[1312776000,2.1070000000000002],[1312862400,2.0670000000000002],[1312948800,2.1659999999999999],[1313035200,2.1850000000000001],[1313121600,2.2269999999999999],[1313208000,2.2290000000000001],[1313294400,2.2290000000000001],[1313380800,2.2290000000000001],[1313467200,2.1819999999999999],[1313553600,2.1400000000000001],[1313640000,2.1469999999999998],[1313726400,2.1200000000000001],[1313812800,2.1019999999999999],[1313899200,2.1019999999999999],[1313985600,2.1019999999999999],[1314072000,2.1789999999999998],[1314158400,2.2240000000000002],[1314244800,2.266],[1314331200,2.1699999999999999],[1314417600,2.206],[1314504000,2.206],[1314590400,2.206],[1314676800,2.2440000000000002],[1314763200,2.218],[1314849600,2.2080000000000002],[1314936000,2.153],[1315022400,2.1629999999999998],[1315108800,2.1629999999999998],[1315195200,2.1629999999999998],[1315281600,2.1629999999999998],[1315368000,2.2069999999999999],[1315454400,2.2370000000000001],[1315540800,2.2290000000000001],[1315627200,2.2200000000000002],[1315713600,2.2200000000000002],[1315800000,2.2200000000000002],[1315886400,2.2210000000000001],[1315972800,2.2400000000000002],[1316059200,2.2290000000000001],[1316145600,2.2389999999999999],[1316232000,2.2450000000000001],[1316318400,2.2450000000000001],[1316404800,2.2450000000000001],[1316491200,2.246],[1316577600,2.214],[1316664000,2.1219999999999999],[1316750400,2.1429999999999998],[1316836800,2.2109999999999999],[1316923200,2.2109999999999999],[1317009600,2.2109999999999999],[1317096000,2.2389999999999999],[1317182400,2.2650000000000001],[1317268800,2.198],[1317355200,2.1890000000000001],[1317441600,2.1659999999999999],[1317528000,2.1659999999999999],[1317614400,2.1659999999999999],[1317700800,2.1589999999999998],[1317787200,2.2799999999999998],[1317873600,2.262],[1317960000,2.2749999999999999],[1318046400,2.2480000000000002],[1318132800,2.2480000000000002],[1318219200,2.2480000000000002],[1318305600,2.2749999999999999],[1318392000,2.2810000000000001],[1318478400,2.2349999999999999],[1318564800,2.2349999999999999],[1318651200,2.2349999999999999],[1318737600,2.2349999999999999],[1318824000,2.2349999999999999],[1318910400,2.2000000000000002],[1318996800,2.194],[1319083200,2.1869999999999998],[1319169600,2.198],[1319256000,2.2610000000000001],[1319342400,2.2610000000000001],[1319428800,2.2610000000000001],[1319515200,2.1899999999999999],[1319601600,2.1720000000000002],[1319688000,2.2040000000000002],[1319774400,2.3210000000000002],[1319860800,2.2559999999999998],[1319947200,2.2559999999999998],[1320033600,2.2559999999999998],[1320120000,2.2389999999999999],[1320206400,2.2709999999999999],[1320292800,2.2749999999999999],[1320379200,2.2749999999999999],[1320465600,2.3010000000000002],[1320552000,2.3010000000000002],[1320642000,2.3010000000000002],[1320728400,2.3130000000000002],[1320814800,2.2949999999999999],[1320901200,2.3050000000000002],[1320987600,2.2989999999999999],[1321074000,2.3210000000000002],[1321160400,2.3210000000000002],[1321246800,2.3210000000000002],[1321333200,2.343],[1321419600,2.3119999999999998],[1321506000,2.262],[1321592400,2.262],[1321678800,2.2999999999999998],[1321765200,2.2999999999999998],[1321851600,2.2999999999999998],[1321938000,2.2879999999999998],[1322024400,2.3119999999999998],[1322110800,2.2930000000000001],[1322197200,2.2930000000000001],[1322283600,2.3180000000000001],[1322370000,2.3180000000000001],[1322456400,2.3180000000000001],[1322542800,2.3260000000000001],[1322629200,2.3519999999999999],[1322715600,2.4039999999999999],[1322802000,2.3519999999999999],[1322888400,2.3239999999999998],[1322974800,2.3239999999999998],[1323061200,2.3239999999999998],[1323147600,2.3159999999999998],[1323234000,2.2999999999999998],[1323320400,2.2599999999999998],[1323406800,2.2429999999999999],[1323493200,2.25],[1323579600,2.25],[1323666000,2.25],[1323752400,2.2519999999999998],[1323838800,2.2690000000000001],[1323925200,2.2629999999999999],[1324011600,2.2919999999999998],[1324098000,2.343],[1324184400,2.343],[1324270800,2.343],[1324357200,2.335],[1324443600,2.3220000000000001],[1324530000,2.306],[1324616400,2.3010000000000002],[1324702800,2.298],[1324789200,2.298],[1324875600,2.298],[1324962000,2.298],[1325048400,2.3079999999999998],[1325134800,2.3359999999999999],[1325221200,2.3290000000000002],[1325307600,2.2949999999999999],[1325394000,2.2949999999999999],[1325480400,2.2949999999999999],[1325566800,2.2949999999999999],[1325653200,2.2829999999999999],[1325739600,2.282],[1325826000,2.2650000000000001],[1325912400,2.2440000000000002],[1325998800,2.2440000000000002],[1326085200,2.2440000000000002],[1326171600,2.2309999999999999],[1326258000,2.2389999999999999],[1326344400,2.1269999999999998],[1326430800,2.121],[1326517200,2.097],[1326603600,2.097],[1326690000,2.097],[1326776400,2.097],[1326862800,2.1070000000000002],[1326949200,2.0569999999999999],[1327035600,2.048],[1327122000,2.0249999999999999],[1327208400,2.0249999999999999],[1327294800,2.0249999999999999],[1327381200,2.0579999999999998],[1327467600,2.0600000000000001],[1327554000,2.0630000000000002],[1327640400,2.0779999999999998],[1327726800,2.1230000000000002],[1327813200,2.1230000000000002],[1327899600,2.1230000000000002],[1327986000,2.1339999999999999],[1328072400,2.1160000000000001],[1328158800,2.117],[1328245200,2.1360000000000001],[1328331600,2.0939999999999999],[1328418000,2.0939999999999999],[1328504400,2.0939999999999999],[1328590800,2.0920000000000001],[1328677200,2.077],[1328763600,2.0579999999999998],[1328850000,2.0339999999999998],[1328936400,2.036],[1329022800,2.036],[1329109200,2.036],[1329195600,2.02],[1329282000,2.0259999999999998],[1329368400,2.004],[1329454800,2.0209999999999999],[1329541200,2.097],[1329627600,2.097],[1329714000,2.097],[1329800400,2.097],[1329886800,2.1139999999999999],[1329973200,2.1280000000000001],[1330059600,2.1190000000000002],[1330146000,2.1200000000000001],[1330232400,2.1200000000000001],[1330318800,2.1200000000000001],[1330405200,2.1110000000000002],[1330491600,2.0920000000000001],[1330578000,2.1160000000000001],[1330664400,2.0870000000000002],[1330750800,2.0539999999999998],[1330837200,2.0539999999999998],[1330923600,2.0539999999999998],[1331010000,2.0609999999999999],[1331096400,2.0539999999999998],[1331182800,2.0409999999999999],[1331269200,2.0099999999999998],[1331355600,1.986],[1331442000,1.986],[1331524800,1.986],[1331611200,1.9890000000000001],[1331697600,1.974],[1331784000,1.964],[1331870400,1.972],[1331956800,1.9890000000000001],[1332043200,1.9890000000000001],[1332129600,1.9890000000000001],[1332216000,1.984],[1332302400,1.9610000000000001],[1332388800,1.954],[1332475200,1.9339999999999999],[1332561600,1.9630000000000001],[1332648000,1.9630000000000001],[1332734400,1.9630000000000001],[1332820800,1.996],[1332907200,1.9550000000000001],[1332993600,1.958],[1333080000,1.946],[1333166400,1.97],[1333252800,1.97],[1333339200,1.97],[1333425600,2.0169999999999999],[1333512000,2.036],[1333598400,2.073],[1333684800,2.101],[1333771200,2.101],[1333857600,2.101],[1333944000,2.101],[1334030400,2.0830000000000002],[1334116800,2.1070000000000002],[1334203200,2.089],[1334289600,2.093],[1334376000,2.0939999999999999],[1334462400,2.0939999999999999],[1334548800,2.0939999999999999],[1334635200,2.1110000000000002],[1334721600,2.1019999999999999],[1334808000,2.125],[1334894400,2.1230000000000002],[1334980800,2.1549999999999998],[1335067200,2.1549999999999998],[1335153600,2.1549999999999998],[1335240000,2.1539999999999999],[1335326400,2.194],[1335412800,2.2360000000000002],[1335499200,2.1829999999999998],[1335585600,2.0910000000000002],[1335672000,2.0910000000000002],[1335758400,2.0910000000000002],[1335844800,2.028],[1335931200,2.0249999999999999],[1336017600,2.0369999999999999],[1336104000,2.0659999999999998],[1336190400,2.0670000000000002],[1336276800,2.0670000000000002],[1336363200,2.0670000000000002],[1336449600,2.0640000000000001],[1336536000,2.0670000000000002],[1336622400,2.0190000000000001],[1336708800,2.0259999999999998],[1336795200,2.016],[1336881600,2.016],[1336968000,2.016],[1337054400,1.9870000000000001],[1337140800,1.9890000000000001],[1337227200,2.0209999999999999],[1337313600,2.036],[1337400000,2.04],[1337486400,2.04],[1337572800,2.04],[1337659200,2.0209999999999999],[1337745600,2.016],[1337832000,2.0099999999999998],[1337918400,1.9850000000000001],[1338004800,1.9630000000000001],[1338091200,1.9630000000000001],[1338177600,1.9630000000000001],[1338264000,1.9630000000000001],[1338350400,1.968],[1338436800,2.0249999999999999],[1338523200,2.0369999999999999],[1338609600,2.0739999999999998],[1338696000,2.0739999999999998],[1338782400,2.0739999999999998],[1338868800,2.1219999999999999],[1338955200,2.1139999999999999],[1339041600,2.113],[1339128000,2.1120000000000001],[1339214400,2.1230000000000002],[1339300800,2.1230000000000002],[1339387200,2.1230000000000002],[1339473600,2.133],[1339560000,2.161],[1339646400,2.137],[1339732800,2.1440000000000001],[1339819200,2.1040000000000001],[1339905600,2.1040000000000001],[1339992000,2.1040000000000001],[1340078400,2.1040000000000001],[1340164800,2.0939999999999999],[1340251200,2.0449999999999999],[1340337600,2.0550000000000002],[1340424000,2.0470000000000002],[1340510400,2.0470000000000002],[1340596800,2.0470000000000002],[1340683200,2.0230000000000001],[1340769600,1.996],[1340856000,1.996],[1340942400,1.974],[1341028800,1.992],[1341115200,1.992],[1341201600,1.992],[1341288000,1.95],[1341374400,1.3899999999999999],[1341460800,1.3899999999999999],[1341547200,1.3520000000000001],[1341633600,1.323],[1341720000,1.323],[1341806400,1.323],[1341892800,1.325],[1341979200,1.3400000000000001],[1342065600,1.325],[1342152000,1.3089999999999999],[1342238400,1.321],[1342324800,1.321],[1342411200,1.321],[1342497600,1.3169999999999999],[1342584000,1.347],[1342670400,1.3660000000000001],[1342756800,1.3680000000000001],[1342843200,1.3440000000000001],[1342929600,1.3440000000000001],[1343016000,1.3440000000000001],[1343102400,1.3420000000000001],[1343188800,1.3220000000000001],[1343275200,1.3320000000000001],[1343361600,1.323],[1343448000,1.343],[1343534400,1.343],[1343620800,1.343],[1343707200,1.393],[1343793600,1.4079999999999999],[1343880000,1.3420000000000001],[1343966400,1.3340000000000001],[1344052800,1.391],[1344139200,1.391],[1344225600,1.391],[1344312000,1.3560000000000001],[1344398400,1.3600000000000001],[1344484800,1.333],[1344571200,1.3180000000000001],[1344657600,1.3360000000000001],[1344744000,1.3360000000000001],[1344830400,1.3360000000000001],[1344916800,1.327],[1345003200,1.3300000000000001],[1345089600,1.355],[1345176000,1.347],[1345262400,1.3260000000000001],[1345348800,1.3260000000000001],[1345435200,1.3260000000000001],[1345521600,1.3220000000000001],[1345608000,1.3360000000000001],[1345694400,1.3220000000000001],[1345780800,1.298],[1345867200,1.2969999999999999],[1345953600,1.2969999999999999],[1346040000,1.2969999999999999],[1346126400,1.2769999999999999],[1346212800,1.2829999999999999],[1346299200,1.302],[1346385600,1.2949999999999999],[1346472000,1.292],[1346558400,1.292],[1346644800,1.292],[1346731200,1.292],[1346817600,1.284],[1346904000,1.288],[1346990400,1.3049999999999999],[1347076800,1.3069999999999999],[1347163200,1.3069999999999999],[1347249600,1.3069999999999999],[1347336000,1.3120000000000001],[1347422400,1.3160000000000001],[1347508800,1.3049999999999999],[1347595200,1.3180000000000001],[1347681600,1.3109999999999999],[1347768000,1.3109999999999999],[1347854400,1.3109999999999999],[1347940800,1.3089999999999999],[1348027200,1.325],[1348113600,1.327],[1348200000,1.327],[1348286400,1.3120000000000001],[1348372800,1.3120000000000001],[1348459200,1.3120000000000001],[1348545600,1.3069999999999999],[1348632000,1.3169999999999999],[1348718400,1.3260000000000001],[1348804800,1.3140000000000001],[1348891200,1.3160000000000001],[1348977600,1.3160000000000001],[1349064000,1.3160000000000001],[1349150400,1.3129999999999999],[1349236800,1.3069999999999999],[1349323200,1.294],[1349409600,1.282],[1349496000,1.2949999999999999],[1349582400,1.2949999999999999],[1349668800,1.2949999999999999],[1349755200,1.2929999999999999],[1349841600,1.272],[1349928000,1.272],[1350014400,1.276],[1350100800,1.2629999999999999],[1350187200,1.2629999999999999],[1350273600,1.2629999999999999],[1350360000,1.2529999999999999],[1350446400,1.2529999999999999],[1350532800,1.232],[1350619200,1.2230000000000001],[1350705600,1.1910000000000001],[1350792000,1.1910000000000001],[1350878400,1.1910000000000001],[1350964800,1.1839999999999999],[1351051200,1.175],[1351137600,1.1839999999999999],[1351224000,1.1819999999999999],[1351310400,1.171],[1351396800,1.171],[1351483200,1.171],[1351569600,1.171],[1351656000,1.171],[1351742400,1.1599999999999999],[1351828800,1.1359999999999999],[1351915200,1.119],[1352001600,1.119],[1352091600,1.119],[1352178000,1.113],[1352264400,1.0860000000000001],[1352350800,1.0629999999999999],[1352437200,1.046],[1352523600,1.05],[1352610000,1.05],[1352696400,1.05],[1352782800,1.0549999999999999],[1352869200,1.034],[1352955600,1.036],[1353042000,1.034],[1353128400,1.032],[1353214800,1.032],[1353301200,1.032],[1353387600,1.046],[1353474000,1.044],[1353560400,1.038],[1353646800,1.038],[1353733200,1.0529999999999999],[1353819600,1.0529999999999999],[1353906000,1.0529999999999999],[1353992400,1.0589999999999999],[1354078800,1.0589999999999999],[1354165200,1.0580000000000001],[1354251600,1.0700000000000001],[1354338000,1.0600000000000001],[1354424400,1.0600000000000001],[1354510800,1.0600000000000001],[1354597200,1.052],[1354683600,1.069],[1354770000,1.0840000000000001],[1354856400,1.095],[1354942800,1.0780000000000001],[1355029200,1.0780000000000001],[1355115600,1.0780000000000001],[1355202000,1.0680000000000001],[1355288400,1.0760000000000001],[1355374800,1.0580000000000001],[1355461200,1.056],[1355547600,1.0589999999999999],[1355634000,1.0589999999999999],[1355720400,1.0589999999999999],[1355806800,1.0620000000000001],[1355893200,1.073],[1355979600,1.0740000000000001],[1356066000,1.079],[1356152400,1.0760000000000001],[1356238800,1.0760000000000001],[1356325200,1.0760000000000001],[1356411600,1.0629999999999999],[1356498000,1.0629999999999999],[1356584400,1.0640000000000001],[1356670800,1.073],[1356757200,1.0669999999999999],[1356843600,1.0669999999999999],[1356930000,1.0669999999999999],[1357016400,1.071],[1357102800,1.071],[1357189200,1.071],[1357275600,1.0549999999999999],[1357362000,1.0529999999999999],[1357448400,1.0529999999999999],[1357534800,1.0529999999999999],[1357621200,1.0409999999999999],[1357707600,1.0469999999999999],[1357794000,1.0369999999999999],[1357880400,1.022],[1357966800,1.012],[1358053200,1.012],[1358139600,1.012],[1358226000,1.006],[1358312400,0.99750000000000005],[1358398800,0.98729999999999996],[1358485200,0.99490000000000001],[1358571600,1.0009999999999999],[1358658000,1.0009999999999999],[1358744400,1.0009999999999999],[1358830800,1.0009999999999999],[1358917200,1.012],[1359003600,1.01],[1359090000,1.0229999999999999],[1359176400,1.028],[1359262800,1.028],[1359349200,1.028],[1359435600,1.038],[1359522000,1.026],[1359608400,1.036],[1359694800,1.04],[1359781200,1.0660000000000001],[1359867600,1.0660000000000001],[1359954000,1.0660000000000001],[1360040400,1.0760000000000001],[1360126800,1.0669999999999999],[1360213200,1.0740000000000001],[1360299600,1.079],[1360386000,1.0740000000000001],[1360472400,1.0740000000000001],[1360558800,1.0740000000000001],[1360645200,1.075],[1360731600,1.0389999999999999],[1360818000,1.0600000000000001],[1360904400,1.077],[1360990800,1.0569999999999999],[1361077200,1.0569999999999999],[1361163600,1.0569999999999999],[1361250000,1.0569999999999999],[1361336400,1.0600000000000001],[1361422800,1.0740000000000001],[1361509200,1.095],[1361595600,1.2490000000000001],[1361682000,1.2490000000000001],[1361768400,1.2490000000000001],[1361854800,1.1839999999999999],[1361941200,1.179],[1362027600,1.173],[1362114000,1.1830000000000001],[1362200400,1.1719999999999999],[1362286800,1.1719999999999999],[1362373200,1.1719999999999999],[1362459600,1.165],[1362546000,1.1819999999999999],[1362632400,1.1950000000000001],[1362718800,1.1839999999999999],[1362805200,1.175],[1362891600,1.175],[1362974400,1.175],[1363060800,1.2130000000000001],[1363147200,1.204],[1363233600,1.208],[1363320000,1.214],[1363406400,1.2210000000000001],[1363492800,1.2210000000000001],[1363579200,1.2210000000000001],[1363665600,1.216],[1363752000,1.2130000000000001],[1363838400,1.212],[1363924800,1.2050000000000001],[1364011200,1.2010000000000001],[1364097600,1.2010000000000001],[1364184000,1.2010000000000001],[1364270400,1.198],[1364356800,1.2210000000000001],[1364443200,1.214],[1364529600,1.214],[1364616000,1.214],[1364702400,1.214],[1364788800,1.214],[1364875200,1.1970000000000001],[1364961600,1.1950000000000001],[1365048000,1.2030000000000001],[1365134400,1.2130000000000001],[1365220800,1.21],[1365307200,1.21],[1365393600,1.21],[1365480000,1.204],[1365566400,1.1910000000000001],[1365652800,1.2070000000000001],[1365739200,1.198],[1365825600,1.1879999999999999],[1365912000,1.1879999999999999],[1365998400,1.1879999999999999],[1366084800,1.2050000000000001],[1366171200,1.208],[1366257600,1.21],[1366344000,1.208],[1366430400,1.2090000000000001],[1366516800,1.2090000000000001],[1366603200,1.2090000000000001],[1366689600,1.2050000000000001],[1366776000,1.194],[1366862400,1.2],[1366948800,1.1850000000000001],[1367035200,1.165],[1367121600,1.165],[1367208000,1.165],[1367294400,1.165],[1367380800,1.1739999999999999],[1367467200,1.173],[1367553600,1.169],[1367640000,1.1899999999999999],[1367726400,1.1899999999999999],[1367812800,1.1899999999999999],[1367899200,1.169],[1367985600,1.1990000000000001],[1368072000,1.1930000000000001],[1368158400,1.1759999999999999],[1368244800,1.1779999999999999],[1368331200,1.1779999999999999],[1368417600,1.1779999999999999],[1368504000,1.1619999999999999],[1368590400,1.1679999999999999],[1368676800,1.1779999999999999],[1368763200,1.1839999999999999],[1368849600,1.1919999999999999],[1368936000,1.1919999999999999],[1369022400,1.1919999999999999],[1369108800,1.1859999999999999],[1369195200,1.1910000000000001],[1369281600,1.1739999999999999],[1369368000,1.1799999999999999],[1369454400,1.1899999999999999],[1369540800,1.1899999999999999],[1369627200,1.1899999999999999],[1369713600,1.1899999999999999],[1369800000,1.1930000000000001],[1369886400,1.1819999999999999],[1369972800,1.1830000000000001],[1370059200,1.181],[1370145600,1.181],[1370232000,1.181],[1370318400,1.1879999999999999],[1370404800,1.1879999999999999],[1370491200,1.1819999999999999],[1370577600,1.1839999999999999],[1370664000,1.1859999999999999],[1370750400,1.1859999999999999],[1370836800,1.1859999999999999],[1370923200,1.1719999999999999],[1371009600,1.163],[1371096000,1.1539999999999999],[1371182400,1.147],[1371268800,1.1399999999999999],[1371355200,1.1399999999999999],[1371441600,1.1399999999999999],[1371528000,1.141],[1371614400,1.1399999999999999],[1371700800,1.1240000000000001],[1371787200,1.1419999999999999],[1371873600,1.167],[1371960000,1.167],[1372046400,1.167],[1372132800,1.171],[1372219200,1.171],[1372305600,1.169],[1372392000,1.181],[1372478400,1.1879999999999999],[1372564800,1.1879999999999999],[1372651200,1.1879999999999999],[1372737600,1.214],[1372824000,1.6559999999999999],[1372910400,1.6539999999999999],[1372996800,1.6539999999999999],[1373083200,1.6830000000000001],[1373169600,1.6830000000000001],[1373256000,1.6830000000000001],[1373342400,1.6699999999999999],[1373428800,1.71],[1373515200,1.722],[1373601600,1.7430000000000001],[1373688000,1.746],[1373774400,1.746],[1373860800,1.746],[1373947200,1.732],[1374033600,1.72],[1374120000,1.734],[1374206400,1.7529999999999999],[1374292800,1.756],[1374379200,1.756],[1374465600,1.756],[1374552000,1.75],[1374638400,1.7370000000000001],[1374724800,1.7330000000000001],[1374811200,1.732],[1374897600,1.7450000000000001],[1374984000,1.7450000000000001],[1375070400,1.7450000000000001],[1375156800,1.768],[1375243200,1.7589999999999999],[1375329600,1.7509999999999999],[1375416000,1.746],[1375502400,1.7310000000000001],[1375588800,1.7310000000000001],[1375675200,1.7310000000000001],[1375761600,1.7230000000000001],[1375848000,1.7050000000000001],[1375934400,1.706],[1376020800,1.7],[1376107200,1.7090000000000001],[1376193600,1.7090000000000001],[1376280000,1.7090000000000001],[1376366400,1.7],[1376452800,1.704],[1376539200,1.7150000000000001],[1376625600,1.7270000000000001],[1376712000,1.746],[1376798400,1.746],[1376884800,1.746],[1376971200,1.7549999999999999],[1377057600,1.754],[1377144000,1.726],[1377230400,1.7170000000000001],[1377316800,1.7130000000000001],[1377403200,1.7130000000000001],[1377489600,1.7130000000000001],[1377576000,1.7170000000000001],[1377662400,1.726],[1377748800,1.7230000000000001],[1377835200,1.7290000000000001],[1377921600,1.7090000000000001],[1378008000,1.7090000000000001],[1378094400,1.7090000000000001],[1378180800,1.7090000000000001],[1378267200,1.7270000000000001],[1378353600,1.7270000000000001],[1378440000,1.742],[1378526400,1.7370000000000001],[1378612800,1.7370000000000001],[1378699200,1.7370000000000001],[1378785600,1.738],[1378872000,1.738],[1378958400,1.696],[1379044800,1.716],[1379131200,1.742],[1379217600,1.742],[1379304000,1.742],[1379390400,1.7430000000000001],[1379476800,1.734],[1379563200,1.756],[1379649600,1.7609999999999999],[1379736000,1.8109999999999999],[1379822400,1.8109999999999999],[1379908800,1.8109999999999999],[1379995200,1.766],[1380081600,1.762],[1380168000,1.7589999999999999],[1380254400,1.778],[1380340800,1.7649999999999999],[1380427200,1.7649999999999999],[1380513600,1.7649999999999999],[1380600000,1.772],[1380686400,1.8069999999999999],[1380772800,1.8109999999999999],[1380859200,1.8149999999999999],[1380945600,1.804],[1381032000,1.804],[1381118400,1.804],[1381204800,1.784],[1381291200,1.784],[1381377600,1.798],[1381464000,1.8169999999999999],[1381550400,1.8240000000000001],[1381636800,1.8240000000000001],[1381723200,1.8240000000000001],[1381809600,1.827],[1381896000,1.7949999999999999],[1381982400,1.752],[1382068800,1.7490000000000001],[1382155200,1.78],[1382241600,1.78],[1382328000,1.78],[1382414400,1.7809999999999999],[1382500800,1.8109999999999999],[1382587200,1.827],[1382673600,1.827],[1382760000,1.712],[1382846400,1.712],[1382932800,1.712],[1383019200,1.698],[1383105600,1.7110000000000001],[1383192000,1.72],[1383278400,1.718],[1383364800,1.728],[1383451200,1.728],[1383541200,1.728],[1383627600,1.724],[1383714000,1.792],[1383800400,1.835],[1383886800,1.802],[1383973200,1.8220000000000001],[1384059600,1.8220000000000001],[1384146000,1.8220000000000001],[1384232400,1.7829999999999999],[1384318800,1.776],[1384405200,1.7569999999999999],[1384491600,1.7030000000000001],[1384578000,1.728],[1384664400,1.728],[1384750800,1.728],[1384837200,1.728],[1384923600,1.7350000000000001],[1385010000,1.704],[1385096400,1.728],[1385182800,1.7230000000000001],[1385269200,1.7230000000000001],[1385355600,1.7230000000000001],[1385442000,1.7270000000000001],[1385528400,1.7450000000000001],[1385614800,1.7270000000000001],[1385701200,1.7270000000000001],[1385787600,1.712],[1385874000,1.712],[1385960400,1.712],[1386046800,1.712],[1386133200,1.7290000000000001],[1386219600,1.7350000000000001],[1386306000,1.74],[1386392400,1.754],[1386478800,1.754],[1386565200,1.754],[1386651600,1.752],[1386738000,1.7649999999999999],[1386824400,1.7729999999999999],[1386910800,1.762],[1386997200,1.7350000000000001],[1387083600,1.7350000000000001],[1387170000,1.7350000000000001],[1387256400,1.7310000000000001],[1387342800,1.7450000000000001],[1387429200,1.7490000000000001],[1387515600,1.752],[1387602000,1.7689999999999999],[1387688400,1.7689999999999999],[1387774800,1.7689999999999999],[1387861200,1.7709999999999999],[1387947600,1.7809999999999999],[1388034000,1.7809999999999999],[1388120400,1.782],[1388206800,1.766],[1388293200,1.766],[1388379600,1.766],[1388466000,1.7529999999999999],[1388552400,1.7549999999999999],[1388638800,1.7549999999999999],[1388725200,1.7230000000000001],[1388811600,1.7270000000000001],[1388898000,1.7270000000000001],[1388984400,1.7270000000000001],[1389070800,1.7090000000000001],[1389157200,1.738],[1389243600,1.74],[1389330000,1.7549999999999999],[1389416400,1.7430000000000001],[1389502800,1.7430000000000001],[1389589200,1.7430000000000001],[1389675600,1.7410000000000001],[1389762000,1.7430000000000001],[1389848400,1.7490000000000001],[1389934800,1.788],[1390021200,1.784],[1390107600,1.784],[1390194000,1.784],[1390280400,1.784],[1390366800,1.784],[1390453200,1.7649999999999999],[1390539600,1.74],[1390626000,1.675],[1390712400,1.675],[1390798800,1.675],[1390885200,1.7030000000000001],[1390971600,1.6919999999999999],[1391058000,1.669],[1391144400,1.6919999999999999],[1391230800,1.673],[1391317200,1.673],[1391403600,1.673],[1391490000,1.615],[1391576400,1.653],[1391662800,1.643],[1391749200,1.6379999999999999],[1391835600,1.6279999999999999],[1391922000,1.6279999999999999],[1392008400,1.6279999999999999],[1392094800,1.599],[1392181200,1.5920000000000001],[1392267600,1.6040000000000001],[1392354000,1.5880000000000001],[1392440400,1.5680000000000001],[1392526800,1.5680000000000001],[1392613200,1.5680000000000001],[1392699600,1.5680000000000001],[1392786000,1.5489999999999999],[1392872400,1.54],[1392958800,1.544],[1393045200,1.532],[1393131600,1.532],[1393218000,1.532],[1393304400,1.5],[1393390800,1.5049999999999999],[1393477200,1.47],[1393563600,1.4910000000000001],[1393650000,1.52],[1393736400,1.52],[1393822800,1.52],[1393909200,1.4830000000000001],[1393995600,1.4790000000000001],[1394082000,1.472],[1394168400,1.4810000000000001],[1394254800,1.468],[1394341200,1.468],[1394424000,1.468],[1394510400,1.492],[1394596800,1.468],[1394683200,1.502],[1394769600,1.534],[1394856000,1.528],[1394942400,1.528],[1395028800,1.528],[1395115200,1.5049999999999999],[1395201600,1.5009999999999999],[1395288000,1.5],[1395374400,1.5069999999999999],[1395460800,1.5549999999999999],[1395547200,1.5549999999999999],[1395633600,1.5549999999999999],[1395720000,1.5589999999999999],[1395806400,1.54],[1395892800,1.5489999999999999],[1395979200,1.5329999999999999],[1396065600,1.524],[1396152000,1.524],[1396238400,1.524],[1396324800,1.5369999999999999],[1396411200,1.5369999999999999],[1396497600,1.54],[1396584000,1.5589999999999999],[1396670400,1.5449999999999999],[1396756800,1.5449999999999999],[1396843200,1.5449999999999999],[1396929600,1.53],[1397016000,1.554],[1397102400,1.5580000000000001],[1397188800,1.5549999999999999],[1397275200,1.575],[1397361600,1.575],[1397448000,1.575],[1397534400,1.5900000000000001],[1397620800,1.653],[1397707200,1.669],[1397793600,1.6819999999999999],[1397880000,1.6819999999999999],[1397966400,1.6819999999999999],[1398052800,1.6819999999999999],[1398139200,1.677],[1398225600,1.6379999999999999],[1398312000,1.643],[1398398400,1.6519999999999999],[1398484800,1.651],[1398571200,1.651],[1398657600,1.651],[1398744000,1.704],[1398830400,1.681],[1398916800,1.7030000000000001],[1399003200,1.6870000000000001],[1399089600,1.681],[1399176000,1.681],[1399262400,1.681],[1399348800,1.7010000000000001],[1399435200,1.706],[1399521600,1.708],[1399608000,1.698],[1399694400,1.708],[1399780800,1.708],[1399867200,1.708],[1399953600,1.6899999999999999],[1400040000,1.6830000000000001],[1400126400,1.647],[1400212800,1.655],[1400299200,1.669],[1400385600,1.669],[1400472000,1.669],[1400558400,1.6619999999999999],[1400644800,1.651],[1400731200,1.6459999999999999],[1400817600,1.645],[1400904000,1.659],[1400990400,1.659],[1401076800,1.659],[1401163200,1.659],[1401249600,1.681],[1401336000,1.645],[1401422400,1.6479999999999999],[1401508800,1.649],[1401595200,1.649],[1401681600,1.649],[1401768000,1.651],[1401854400,1.643],[1401940800,1.6379999999999999],[1402027200,1.6699999999999999],[1402113600,1.7090000000000001],[1402200000,1.7090000000000001],[1402286400,1.7090000000000001],[1402372800,1.7070000000000001],[1402459200,1.704],[1402545600,1.6850000000000001],[1402632000,1.7050000000000001],[1402718400,1.6779999999999999],[1402804800,1.6779999999999999],[1402891200,1.6779999999999999],[1402977600,1.681],[1403064000,1.679],[1403150400,1.6839999999999999],[1403236800,1.6830000000000001],[1403323200,1.6850000000000001],[1403409600,1.6850000000000001],[1403496000,1.6850000000000001],[1403582400,1.6339999999999999],[1403668800,1.645],[1403755200,1.647],[1403841600,1.645],[1403928000,1.657],[1404014400,1.657],[1404100800,1.657],[1404187200,1.647],[1404273600,1.6479999999999999],[1404360000,1.702],[1404446400,1.7150000000000001],[1404532800,1.7150000000000001],[1404619200,1.7150000000000001],[1404705600,1.7150000000000001],[1404792000,1.704],[1404878400,1.7210000000000001],[1404964800,1.7130000000000001],[1405051200,1.724],[1405137600,1.7270000000000001],[1405224000,1.7270000000000001],[1405310400,1.7270000000000001],[1405396800,1.7529999999999999],[1405483200,1.752],[1405569600,1.7470000000000001],[1405656000,1.736],[1405742400,1.7529999999999999],[1405828800,1.7529999999999999],[1405915200,1.7529999999999999],[1406001600,1.758],[1406088000,1.7470000000000001],[1406174400,1.7410000000000001],[1406260800,1.7669999999999999],[1406347200,1.645],[1406433600,1.645],[1406520000,1.645],[1406606400,1.702],[1406692800,1.6859999999999999],[1406779200,1.663],[1406865600,1.6479999999999999],[1406952000,1.655],[1407038400,1.655],[1407124800,1.655],[1407211200,1.641],[1407297600,1.6379999999999999],[1407384000,1.6220000000000001],[1407470400,1.6160000000000001],[1407556800,1.6259999999999999],[1407643200,1.6259999999999999],[1407729600,1.6259999999999999],[1407816000,1.643],[1407902400,1.6419999999999999],[1407988800,1.647],[1408075200,1.643],[1408161600,1.635],[1408248000,1.635],[1408334400,1.635],[1408420800,1.6559999999999999],[1408507200,1.657],[1408593600,1.6419999999999999],[1408680000,1.6539999999999999],[1408766400,1.631],[1408852800,1.631],[1408939200,1.631],[1409025600,1.631],[1409112000,1.635],[1409198400,1.6180000000000001],[1409284800,1.6060000000000001],[1409371200,1.5920000000000001],[1409457600,1.5920000000000001],[1409544000,1.5920000000000001],[1409630400,1.5920000000000001],[1409716800,1.6040000000000001],[1409803200,1.617],[1409889600,1.6200000000000001],[1409976000,1.6100000000000001],[1410062400,1.6100000000000001],[1410148800,1.6100000000000001],[1410235200,1.621],[1410321600,1.609],[1410408000,1.595],[1410494400,1.5920000000000001],[1410580800,1.5649999999999999],[1410667200,1.5649999999999999],[1410753600,1.5649999999999999],[1410840000,1.5800000000000001],[1410926400,1.5780000000000001],[1411012800,1.575],[1411099200,1.5860000000000001],[1411185600,1.579],[1411272000,1.579],[1411358400,1.579],[1411444800,1.579],[1411531200,1.5580000000000001],[1411617600,1.5680000000000001],[1411704000,1.546],[1411790400,1.542],[1411876800,1.542],[1411963200,1.542],[1412049600,1.522],[1412136000,1.512],[1412222400,1.4950000000000001],[1412308800,1.4870000000000001],[1412395200,1.49],[1412481600,1.49],[1412568000,1.49],[1412654400,1.512],[1412740800,1.534],[1412827200,1.575],[1412913600,1.589],[1413000000,1.593],[1413086400,1.593],[1413172800,1.593],[1413259200,1.609],[1413345600,1.6699999999999999],[1413432000,1.6950000000000001],[1413518400,1.677],[1413604800,1.677],[1413691200,1.677],[1413777600,1.677],[1413864000,1.6830000000000001],[1413950400,1.655],[1414036800,1.623],[1414123200,1.6479999999999999],[1414209600,1.7330000000000001],[1414296000,1.7330000000000001],[1414382400,1.7330000000000001],[1414468800,1.724],[1414555200,1.7390000000000001],[1414641600,1.7529999999999999],[1414728000,1.768],[1414814400,1.7929999999999999],[1414900800,1.7929999999999999],[1414990800,1.7929999999999999],[1415077200,1.7889999999999999],[1415163600,1.784],[1415250000,1.8140000000000001],[1415336400,1.8260000000000001],[1415422800,1.802],[1415509200,1.802],[1415595600,1.802],[1415682000,1.8200000000000001],[1415768400,1.7949999999999999],[1415854800,1.819],[1415941200,1.8160000000000001],[1416027600,1.8009999999999999],[1416114000,1.8009999999999999],[1416200400,1.8009999999999999],[1416286800,1.798],[1416373200,1.7909999999999999],[1416459600,1.794],[1416546000,1.7989999999999999],[1416632400,1.8129999999999999],[1416718800,1.8129999999999999],[1416805200,1.8129999999999999],[1416891600,1.8340000000000001],[1416978000,1.8340000000000001],[1417064400,1.8169999999999999],[1417150800,1.8169999999999999],[1417237200,1.8160000000000001],[1417323600,1.8160000000000001],[1417410000,1.8160000000000001],[1417496400,1.825],[1417582800,1.8420000000000001],[1417669200,1.8620000000000001],[1417755600,1.8160000000000001],[1417842000,1.8169999999999999],[1417928400,1.8169999999999999],[1418014800,1.8169999999999999],[1418101200,1.798],[1418187600,1.8260000000000001],[1418274000,1.77],[1418360400,1.7509999999999999],[1418446800,1.679],[1418533200,1.679],[1418619600,1.679],[1418706000,1.6559999999999999],[1418792400,1.6739999999999999],[1418878800,1.6779999999999999],[1418965200,1.6819999999999999],[1419051600,1.6830000000000001],[1419138000,1.6830000000000001],[1419224400,1.6830000000000001],[1419310800,1.6850000000000001],[1419397200,1.7190000000000001],[1419483600,1.6899999999999999],[1419570000,1.6899999999999999],[1419656400,1.7],[1419742800,1.7],[1419829200,1.7],[1419915600,1.7050000000000001],[1420002000,1.7090000000000001],[1420088400,1.71],[1420174800,1.71],[1420261200,1.7],[1420347600,1.7],[1420434000,1.7],[1420520400,1.6859999999999999],[1420606800,1.675],[1420693200,1.675],[1420779600,1.694],[1420866000,1.681],[1420952400,1.681],[1421038800,1.681],[1421125200,1.6599999999999999],[1421211600,1.6910000000000001],[1421298000,1.698],[1421384400,1.6799999999999999],[1421470800,1.6950000000000001],[1421557200,1.6950000000000001],[1421643600,1.6950000000000001],[1421730000,1.6950000000000001],[1421816400,1.726],[1421902800,1.724],[1421989200,1.7470000000000001],[1422075600,1.746],[1422162000,1.746],[1422248400,1.746],[1422334800,1.762],[1422421200,1.7430000000000001],[1422507600,1.734],[1422594000,1.716],[1422680400,1.6899999999999999],[1422766800,1.6899999999999999],[1422853200,1.6899999999999999],[1422939600,1.7330000000000001],[1423026000,1.736],[1423112400,1.6930000000000001],[1423198800,1.7110000000000001],[1423285200,1.6930000000000001],[1423371600,1.6930000000000001],[1423458000,1.6930000000000001],[1423544400,1.7030000000000001],[1423630800,1.704],[1423717200,1.7230000000000001],[1423803600,1.726],[1423890000,1.7390000000000001],[1423976400,1.7390000000000001],[1424062800,1.7390000000000001],[1424149200,1.7390000000000001],[1424235600,1.7350000000000001],[1424322000,1.716],[1424408400,1.6930000000000001],[1424494800,1.8120000000000001],[1424581200,1.8120000000000001],[1424667600,1.8120000000000001],[1424754000,1.8029999999999999],[1424840400,1.8100000000000001],[1424926800,1.8089999999999999],[1425013200,1.819],[1425099600,1.8100000000000001],[1425186000,1.8100000000000001],[1425272400,1.8100000000000001],[1425358800,1.8],[1425445200,1.7909999999999999],[1425531600,1.7749999999999999],[1425618000,1.7869999999999999],[1425704400,1.78],[1425790800,1.78],[1425873600,1.78],[1425960000,1.804],[1426046400,1.798],[1426132800,1.8280000000000001],[1426219200,1.855],[1426305600,1.823],[1426392000,1.823],[1426478400,1.823],[1426564800,1.8260000000000001],[1426651200,1.837],[1426737600,1.8300000000000001],[1426824000,1.8129999999999999],[1426910400,1.8129999999999999],[1426996800,1.8129999999999999],[1427083200,1.8129999999999999],[1427169600,1.788],[1427256000,1.7869999999999999],[1427342400,1.798],[1427428800,1.8120000000000001],[1427515200,1.8280000000000001],[1427601600,1.8280000000000001],[1427688000,1.8280000000000001],[1427774400,1.8360000000000001],[1427860800,1.8240000000000001],[1427947200,1.8149999999999999],[1428033600,1.8],[1428120000,1.8],[1428206400,1.8],[1428292800,1.8],[1428379200,1.8160000000000001],[1428465600,1.8149999999999999],[1428552000,1.8069999999999999],[1428638400,1.8109999999999999],[1428724800,1.8080000000000001],[1428811200,1.8080000000000001],[1428897600,1.8080000000000001],[1428984000,1.8169999999999999],[1429070400,1.8200000000000001],[1429156800,1.833],[1429243200,1.8200000000000001],[1429329600,1.7929999999999999],[1429416000,1.7929999999999999],[1429502400,1.7929999999999999],[1429588800,1.8100000000000001],[1429675200,1.7969999999999999],[1429761600,1.8049999999999999],[1429848000,1.7929999999999999],[1429934400,1.825],[1430020800,1.825],[1430107200,1.825],[1430193600,1.841],[1430280000,1.8240000000000001],[1430366400,1.843],[1430452800,1.823],[1430539200,1.8129999999999999],[1430625600,1.8129999999999999],[1430712000,1.8129999999999999],[1430798400,1.8089999999999999],[1430884800,1.806],[1430971200,1.788],[1431057600,1.819],[1431144000,1.823],[1431230400,1.823],[1431316800,1.823],[1431403200,1.8180000000000001],[1431489600,1.8180000000000001],[1431576000,1.8400000000000001],[1431662400,1.865],[1431748800,1.8340000000000001],[1431835200,1.8340000000000001],[1431921600,1.8340000000000001],[1432008000,1.831],[1432094400,1.8320000000000001],[1432180800,1.831],[1432267200,1.857],[1432353600,1.831],[1432440000,1.831],[1432526400,1.831],[1432612800,1.831],[1432699200,1.8089999999999999],[1432785600,1.8220000000000001],[1432872000,1.8340000000000001],[1432958400,1.8340000000000001],[1433044800,1.8340000000000001],[1433131200,1.8340000000000001],[1433217600,1.835],[1433304000,1.8240000000000001],[1433390400,1.839],[1433476800,1.829],[1433563200,1.823],[1433649600,1.823],[1433736000,1.823],[1433822400,1.8],[1433908800,1.796],[1433995200,1.7969999999999999],[1434081600,1.8089999999999999],[1434168000,1.804],[1434254400,1.804],[1434340800,1.804],[1434427200,1.7929999999999999],[1434513600,1.804],[1434600000,1.8089999999999999],[1434686400,1.829],[1434772800,1.8340000000000001],[1434859200,1.8340000000000001],[1434945600,1.8340000000000001],[1435032000,1.8400000000000001],[1435118400,1.837],[1435204800,1.8340000000000001],[1435291200,1.8400000000000001],[1435377600,1.861],[1435464000,1.861],[1435550400,1.861],[1435636800,1.8360000000000001],[1435723200,1.831],[1435809600,1.829],[1435896000,1.514],[1435982400,1.514],[1436068800,1.514],[1436155200,1.514],[1436241600,1.516],[1436328000,1.51],[1436414400,1.514],[1436500800,1.5049999999999999],[1436587200,1.5249999999999999],[1436673600,1.5249999999999999],[1436760000,1.5249999999999999],[1436846400,1.518],[1436932800,1.534],[1437019200,1.542],[1437105600,1.5549999999999999],[1437192000,1.5669999999999999],[1437278400,1.5669999999999999],[1437364800,1.5669999999999999],[1437451200,1.6040000000000001],[1437537600,1.603],[1437624000,1.599],[1437710400,1.5980000000000001],[1437796800,1.6160000000000001],[1437883200,1.6160000000000001],[1437969600,1.6160000000000001],[1438056000,1.5780000000000001],[1438142400,1.5660000000000001],[1438228800,1.5840000000000001],[1438315200,1.579],[1438401600,1.603],[1438488000,1.603],[1438574400,1.603],[1438660800,1.603],[1438747200,1.607],[1438833600,1.619],[1438920000,1.6200000000000001],[1439006400,1.671],[1439092800,1.671],[1439179200,1.671],[1439265600,1.677],[1439352000,1.673],[1439438400,1.663],[1439524800,1.669],[1439611200,1.679],[1439697600,1.679],[1439784000,1.679],[1439870400,1.6850000000000001],[1439956800,1.6679999999999999],[1440043200,1.6559999999999999],[1440129600,1.6379999999999999],[1440216000,1.623],[1440302400,1.623],[1440388800,1.623],[1440475200,1.633],[1440561600,1.5920000000000001],[1440648000,1.591],[1440734400,1.587],[1440820800,1.6000000000000001],[1440907200,1.6000000000000001],[1440993600,1.6000000000000001],[1441080000,1.583],[1441166400,1.1910000000000001],[1441252800,1.1899999999999999],[1441339200,1.1759999999999999],[1441425600,1.175],[1441512000,1.175],[1441598400,1.175],[1441684800,1.175],[1441771200,1.1659999999999999],[1441857600,1.1859999999999999],[1441944000,1.1499999999999999],[1442030400,1.1579999999999999],[1442116800,1.1579999999999999],[1442203200,1.1579999999999999],[1442289600,1.1559999999999999],[1442376000,1.1950000000000001],[1442462400,1.198],[1442548800,1.1890000000000001],[1442635200,1.1930000000000001],[1442721600,1.1930000000000001],[1442808000,1.1930000000000001],[1442894400,1.1830000000000001],[1442980800,1.198],[1443067200,1.1950000000000001],[1443153600,1.1950000000000001],[1443240000,1.2210000000000001],[1443326400,1.2210000000000001],[1443412800,1.2210000000000001],[1443499200,1.222],[1443585600,1.2370000000000001],[1443672000,1.2310000000000001],[1443758400,1.2370000000000001],[1443844800,1.2410000000000001],[1443931200,1.2410000000000001],[1444017600,1.2410000000000001],[1444104000,1.2609999999999999],[1444190400,1.26],[1444276800,1.268],[1444363200,1.29],[1444449600,1.288],[1444536000,1.288],[1444622400,1.288],[1444708800,1.29],[1444795200,1.27],[1444881600,1.2929999999999999],[1444968000,1.272],[1445054400,1.2709999999999999],[1445140800,1.2709999999999999],[1445227200,1.2709999999999999],[1445313600,1.278],[1445400000,1.2689999999999999],[1445486400,1.2569999999999999],[1445572800,1.2869999999999999],[1445659200,1.1890000000000001],[1445745600,1.1890000000000001],[1445832000,1.1890000000000001],[1445918400,1.2150000000000001],[1446004800,1.2090000000000001],[1446091200,1.2629999999999999],[1446177600,1.2829999999999999],[1446264000,1.286],[1446350400,1.286],[1446440400,1.286],[1446526800,1.306],[1446613200,1.302],[1446699600,1.2989999999999999],[1446786000,1.3220000000000001],[1446872400,1.3160000000000001],[1446958800,1.3160000000000001],[1447045200,1.3160000000000001],[1447131600,1.3129999999999999],[1447218000,1.3240000000000001],[1447304400,1.355],[1447390800,1.335],[1447477200,1.3400000000000001],[1447563600,1.3400000000000001],[1447650000,1.3400000000000001],[1447736400,1.347],[1447822800,1.347],[1447909200,1.3620000000000001],[1447995600,1.359],[1448082000,1.385],[1448168400,1.385],[1448254800,1.385],[1448341200,1.357],[1448427600,1.3680000000000001],[1448514000,1.3580000000000001],[1448600400,1.3580000000000001],[1448686800,1.361],[1448773200,1.361],[1448859600,1.361],[1448946000,1.3580000000000001],[1449032400,1.3620000000000001],[1449118800,1.3560000000000001],[1449205200,1.3480000000000001],[1449291600,1.3540000000000001],[1449378000,1.3540000000000001],[1449464400,1.3540000000000001],[1449550800,1.361],[1449637200,1.3260000000000001],[1449723600,1.319],[1449810000,1.3169999999999999],[1449896400,1.3120000000000001],[1449982800,1.3120000000000001],[1450069200,1.3120000000000001],[1450155600,1.335],[1450242000,1.345],[1450328400,1.341],[1450414800,1.339],[1450501200,1.3149999999999999],[1450587600,1.3149999999999999],[1450674000,1.3149999999999999],[1450760400,1.3240000000000001],[1450846800,1.325],[1450933200,1.3280000000000001],[1451019600,1.3240000000000001],[1451106000,1.3240000000000001],[1451192400,1.3240000000000001],[1451278800,1.3240000000000001],[1451365200,1.3220000000000001],[1451451600,1.343],[1451538000,1.335],[1451624400,1.3169999999999999],[1451710800,1.3169999999999999],[1451797200,1.3169999999999999],[1451883600,1.3169999999999999],[1451970000,1.2869999999999999],[1452056400,1.286],[1452142800,1.2749999999999999],[1452229200,1.262],[1452315600,1.256],[1452402000,1.256],[1452488400,1.256],[1452574800,1.278],[1452661200,1.2909999999999999],[1452747600,1.2789999999999999],[1452834000,1.282],[1452920400,1.2969999999999999],[1453006800,1.2969999999999999],[1453093200,1.2969999999999999],[1453179600,1.2969999999999999],[1453266000,1.294],[1453352400,1.3120000000000001],[1453438800,1.284],[1453525200,1.3080000000000001],[1453611600,1.3080000000000001],[1453698000,1.3080000000000001],[1453784400,1.2909999999999999],[1453870800,1.304],[1453957200,1.3009999999999999],[1454043600,1.302],[1454130000,1.321],[1454216400,1.321],[1454302800,1.321],[1454389200,1.3149999999999999],[1454475600,1.284],[1454562000,1.28],[1454648400,1.28],[1454734800,1.2749999999999999],[1454821200,1.2749999999999999],[1454907600,1.2749999999999999],[1454994000,1.2849999999999999],[1455080400,1.292],[1455166800,1.2669999999999999],[1455253200,1.292],[1455339600,1.252],[1455426000,1.252],[1455512400,1.252],[1455598800,1.252],[1455685200,1.248],[1455771600,1.22],[1455858000,1.264],[1455944400,1.3440000000000001],[1456030800,1.3440000000000001],[1456117200,1.3440000000000001],[1456203600,1.3320000000000001],[1456290000,1.327],[1456376400,1.343],[1456462800,1.349],[1456549200,1.347],[1456635600,1.347],[1456722000,1.347],[1456808400,1.3280000000000001],[1456894800,1.3500000000000001],[1456981200,1.3300000000000001],[1457067600,1.327],[1457154000,1.341],[1457240400,1.341],[1457326800,1.341],[1457413200,1.3169999999999999],[1457499600,1.292],[1457586000,1.292],[1457672400,1.286],[1457758800,1.3009999999999999],[1457845200,1.3009999999999999],[1457928000,1.3009999999999999],[1458014400,1.3009999999999999],[1458100800,1.2869999999999999],[1458187200,1.284],[1458273600,1.302],[1458360000,1.3049999999999999],[1458446400,1.3049999999999999],[1458532800,1.3049999999999999],[1458619200,1.306],[1458705600,1.288],[1458792000,1.2849999999999999],[1458878400,1.2629999999999999],[1458964800,1.2629999999999999],[1459051200,1.2629999999999999],[1459137600,1.2629999999999999],[1459224000,1.252],[1459310400,1.26],[1459396800,1.25],[1459483200,1.2629999999999999],[1459569600,1.246],[1459656000,1.246],[1459742400,1.246],[1459828800,1.218],[1459915200,1.208],[1460001600,1.2030000000000001],[1460088000,1.258],[1460174400,1.2729999999999999],[1460260800,1.2729999999999999],[1460347200,1.2729999999999999],[1460433600,1.282],[1460520000,1.2889999999999999],[1460606400,1.3140000000000001],[1460692800,1.3],[1460779200,1.3089999999999999],[1460865600,1.3089999999999999],[1460952000,1.3089999999999999],[1461038400,1.323],[1461124800,1.3049999999999999],[1461211200,1.3120000000000001],[1461297600,1.3220000000000001],[1461384000,1.3280000000000001],[1461470400,1.3280000000000001],[1461556800,1.3280000000000001],[1461643200,1.2989999999999999],[1461729600,1.1459999999999999],[1461816000,1.1850000000000001],[1461902400,1.1559999999999999],[1461988800,1.1379999999999999],[1462075200,1.1379999999999999],[1462161600,1.1379999999999999],[1462248000,1.1579999999999999],[1462334400,1.1739999999999999],[1462420800,1.169],[1462507200,1.175],[1462593600,1.1879999999999999],[1462680000,1.1879999999999999],[1462766400,1.1879999999999999],[1462852800,1.1879999999999999],[1462939200,1.202],[1463025600,1.202],[1463112000,1.2030000000000001],[1463198400,1.1839999999999999],[1463284800,1.1839999999999999],[1463371200,1.1839999999999999],[1463457600,1.194],[1463544000,1.1839999999999999],[1463630400,1.1890000000000001],[1463716800,1.1839999999999999],[1463803200,1.181],[1463889600,1.181],[1463976000,1.181],[1464062400,1.1719999999999999],[1464148800,1.1839999999999999],[1464235200,1.1799999999999999],[1464321600,1.151],[1464408000,1.143],[1464494400,1.143],[1464580800,1.143],[1464667200,1.143],[1464753600,1.141],[1464840000,1.1379999999999999],[1464926400,1.1399999999999999],[1465012800,1.139],[1465099200,1.139],[1465185600,1.139],[1465272000,1.143],[1465358400,1.155],[1465444800,1.155],[1465531200,1.1679999999999999],[1465617600,1.1679999999999999],[1465704000,1.1679999999999999],[1465790400,1.1679999999999999],[1465876800,1.151],[1465963200,1.1459999999999999],[1466049600,1.1439999999999999],[1466136000,1.1519999999999999],[1466222400,1.1379999999999999],[1466308800,1.1379999999999999],[1466395200,1.1379999999999999],[1466481600,1.1399999999999999],[1466568000,1.135],[1466654400,1.139],[1466740800,1.1579999999999999],[1466827200,1.1240000000000001],[1466913600,1.1240000000000001],[1467000000,1.1240000000000001],[1467086400,1.1000000000000001],[1467172800,1.0760000000000001],[1467259200,1.091],[1467345600,1.1240000000000001],[1467432000,1.1299999999999999],[1467518400,1.1299999999999999],[1467604800,1.1299999999999999],[1467691200,1.1299999999999999],[1467777600,1.1879999999999999],[1467864000,1.1870000000000001],[1467950400,1.1870000000000001],[1468036800,1.208],[1468123200,1.208],[1468209600,1.208],[1468296000,1.2150000000000001],[1468382400,1.244],[1468468800,1.2430000000000001],[1468555200,1.222],[1468641600,1.1890000000000001],[1468728000,1.1890000000000001],[1468814400,1.1890000000000001],[1468900800,1.1890000000000001],[1468987200,1.1779999999999999],[1469073600,1.147],[1469160000,1.1200000000000001],[1469246400,1.0900000000000001],[1469332800,1.0900000000000001],[1469419200,1.0900000000000001],[1469505600,1.0409999999999999],[1469592000,1.097],[1469678400,1.127],[1469764800,1.101],[1469851200,1.1459999999999999],[1469937600,1.1459999999999999],[1470024000,1.1459999999999999],[1470110400,1.1759999999999999],[1470196800,1.2170000000000001],[1470283200,1.214],[1470369600,1.2150000000000001],[1470456000,1.2170000000000001],[1470542400,1.2170000000000001],[1470628800,1.2170000000000001],[1470715200,1.218],[1470801600,1.2310000000000001],[1470888000,1.2470000000000001],[1470974400,1.236],[1471060800,1.236],[1471147200,1.236],[1471233600,1.236],[1471320000,1.232],[1471406400,1.2350000000000001],[1471492800,1.2410000000000001],[1471579200,1.252],[1471665600,1.268],[1471752000,1.268],[1471838400,1.268],[1471924800,1.252],[1472011200,1.234],[1472097600,1.236],[1472184000,1.2509999999999999],[1472270400,1.2589999999999999],[1472356800,1.2589999999999999],[1472443200,1.2589999999999999],[1472529600,1.218],[1472616000,1.218],[1472702400,1.179],[1472788800,1.1779999999999999],[1472875200,1.155],[1472961600,1.155],[1473048000,1.155],[1473134400,1.155],[1473220800,1.109],[1473307200,1.111],[1473393600,1.113],[1473480000,1.1060000000000001],[1473566400,1.1060000000000001],[1473652800,1.1060000000000001],[1473739200,1.1060000000000001],[1473825600,1.0900000000000001],[1473912000,1.0860000000000001],[1473998400,1.0880000000000001],[1474084800,1.0629999999999999],[1474171200,1.0629999999999999],[1474257600,1.0629999999999999],[1474344000,1.079],[1474430400,1.075],[1474516800,1.0660000000000001],[1474603200,1.087],[1474689600,1.075],[1474776000,1.075],[1474862400,1.075],[1474948800,1.0920000000000001],[1475035200,1.1100000000000001],[1475121600,1.0800000000000001],[1475208000,1.0669999999999999],[1475294400,1.0289999999999999],[1475380800,1.0289999999999999],[1475467200,1.0289999999999999],[1475553600,0.9677],[1475640000,0.99770000000000003],[1475726400,1.012],[1475812800,1.0409999999999999],[1475899200,1.0029999999999999],[1475985600,1.0029999999999999],[1476072000,1.0029999999999999],[1476158400,1.0129999999999999],[1476244800,0.98350000000000004],[1476331200,0.98660000000000003],[1476417600,0.99939999999999996],[1476504000,1.016],[1476590400,1.016],[1476676800,1.016],[1476763200,1.0069999999999999],[1476849600,1.01],[1476936000,1.022],[1477022400,1.0009999999999999],[1477108800,1.0049999999999999],[1477195200,1.0049999999999999],[1477281600,1.0049999999999999],[1477368000,1.014],[1477454400,1.0269999999999999],[1477540800,1.036],[1477627200,1.0649999999999999],[1477713600,1.097],[1477800000,1.097],[1477886400,1.097],[1477972800,1.087],[1478059200,1.0449999999999999],[1478145600,1.0509999999999999],[1478232000,1.091],[1478318400,1.1200000000000001],[1478404800,1.1200000000000001],[1478494800,1.1200000000000001],[1478581200,1.127],[1478667600,1.1359999999999999],[1478754000,1.1479999999999999],[1478840400,1.173],[1478926800,1.1890000000000001],[1479013200,1.1890000000000001],[1479099600,1.1890000000000001],[1479186000,1.196],[1479272400,1.1830000000000001],[1479358800,1.173],[1479445200,1.1779999999999999],[1479531600,1.2030000000000001],[1479618000,1.2030000000000001],[1479704400,1.2030000000000001],[1479790800,1.222],[1479877200,1.2509999999999999],[1479963600,1.266],[1480050000,1.266],[1480136400,1.2390000000000001],[1480222800,1.2390000000000001],[1480309200,1.2390000000000001],[1480395600,1.208],[1480482000,1.1930000000000001],[1480568400,1.2070000000000001],[1480654800,1.256],[1480741200,1.2450000000000001],[1480827600,1.2450000000000001],[1480914000,1.2450000000000001],[1481000400,1.248],[1481086800,1.232],[1481173200,1.2569999999999999],[1481259600,1.2569999999999999],[1481346000,1.238],[1481432400,1.238],[1481518800,1.238],[1481605200,1.2390000000000001],[1481691600,1.242],[1481778000,1.268],[1481864400,1.3],[1481950800,1.288],[1482037200,1.288],[1482123600,1.288],[1482210000,1.2889999999999999],[1482296400,1.276],[1482382800,1.27],[1482469200,1.244],[1482555600,1.2569999999999999],[1482642000,1.2569999999999999],[1482728400,1.2569999999999999],[1482814800,1.2569999999999999],[1482901200,1.2569999999999999],[1482987600,1.2589999999999999],[1483074000,1.256],[1483160400,1.258],[1483246800,1.258],[1483333200,1.258],[1483419600,1.258],[1483506000,1.26],[1483592400,1.246],[1483678800,1.2310000000000001],[1483765200,1.2470000000000001],[1483851600,1.2470000000000001],[1483938000,1.2470000000000001],[1484024400,1.2270000000000001],[1484110800,1.2370000000000001],[1484197200,1.244],[1484283600,1.2410000000000001],[1484370000,1.262],[1484456400,1.262],[1484542800,1.262],[1484629200,1.262],[1484715600,1.2549999999999999],[1484802000,1.2569999999999999],[1484888400,1.2549999999999999],[1484974800,1.242],[1485061200,1.242],[1485147600,1.242],[1485234000,1.234],[1485320400,1.242],[1485406800,1.254],[1485493200,1.264],[1485579600,1.27],[1485666000,1.27],[1485752400,1.27],[1485838800,1.2829999999999999],[1485925200,1.2749999999999999],[1486011600,1.2729999999999999],[1486098000,1.26],[1486184400,1.2669999999999999],[1486270800,1.2669999999999999],[1486357200,1.2669999999999999],[1486443600,1.2649999999999999],[1486530000,1.2749999999999999],[1486616400,1.2549999999999999],[1486702800,1.2709999999999999],[1486789200,1.274],[1486875600,1.274],[1486962000,1.274],[1487048400,1.2969999999999999],[1487134800,1.2889999999999999],[1487221200,1.292],[1487307600,1.2929999999999999],[1487394000,1.3560000000000001],[1487480400,1.3560000000000001],[1487566800,1.3560000000000001],[1487653200,1.3560000000000001],[1487739600,1.3100000000000001],[1487826000,1.331],[1487912400,1.302],[1487998800,1.3149999999999999],[1488085200,1.3149999999999999],[1488171600,1.3149999999999999],[1488258000,1.3400000000000001],[1488344400,1.3320000000000001],[1488430800,1.369],[1488517200,1.347],[1488603600,1.3400000000000001],[1488690000,1.3400000000000001],[1488776400,1.3400000000000001],[1488862800,1.3440000000000001],[1488949200,1.3380000000000001],[1489035600,1.3280000000000001],[1489122000,1.3120000000000001],[1489208400,1.3140000000000001],[1489294800,1.3140000000000001],[1489377600,1.3140000000000001],[1489464000,1.306],[1489550400,1.319],[1489636800,1.3420000000000001],[1489723200,1.3100000000000001],[1489809600,1.3220000000000001],[1489896000,1.3220000000000001],[1489982400,1.3220000000000001],[1490068800,1.3220000000000001],[1490155200,1.3069999999999999],[1490241600,1.3180000000000001],[1490328000,1.335],[1490414400,1.3120000000000001],[1490500800,1.3120000000000001],[1490587200,1.3120000000000001],[1490673600,1.304],[1490760000,1.3109999999999999],[1490846400,1.3069999999999999],[1490932800,1.3220000000000001],[1491019200,1.3240000000000001],[1491105600,1.3240000000000001],[1491192000,1.3240000000000001],[1491278400,1.3069999999999999],[1491364800,1.3440000000000001],[1491451200,1.341],[1491537600,1.319],[1491624000,1.3260000000000001],[1491710400,1.3260000000000001],[1491796800,1.3260000000000001],[1491883200,1.325],[1491969600,1.3320000000000001],[1492056000,1.3160000000000001],[1492142400,1.3220000000000001],[1492228800,1.3220000000000001],[1492315200,1.3220000000000001],[1492401600,1.3220000000000001],[1492488000,1.3380000000000001],[1492574400,1.349],[1492660800,1.3500000000000001],[1492747200,1.3600000000000001],[1492833600,1.367],[1492920000,1.367],[1493006400,1.367],[1493092800,1.3700000000000001],[1493179200,1.3959999999999999],[1493265600,1.387],[1493352000,1.395],[1493438400,1.4450000000000001],[1493524800,1.4450000000000001],[1493611200,1.4450000000000001],[1493697600,1.4590000000000001],[1493784000,1.4410000000000001],[1493870400,1.4390000000000001],[1493956800,1.4650000000000001],[1494043200,1.474],[1494129600,1.474],[1494216000,1.474],[1494302400,1.486],[1494388800,1.4910000000000001],[1494475200,1.468],[1494561600,1.468],[1494648000,1.4570000000000001],[1494734400,1.4570000000000001],[1494820800,1.4570000000000001],[1494907200,1.454],[1494993600,1.454],[1495080000,1.4730000000000001],[1495166400,1.4490000000000001],[1495252800,1.458],[1495339200,1.458],[1495425600,1.458],[1495512000,1.45],[1495598400,1.4750000000000001],[1495684800,1.48],[1495771200,1.4890000000000001],[1495857600,1.492],[1495944000,1.492],[1496030400,1.492],[1496116800,1.492],[1496203200,1.502],[1496289600,1.514],[1496376000,1.5169999999999999],[1496462400,1.5189999999999999],[1496548800,1.5189999999999999],[1496635200,1.5189999999999999],[1496721600,1.506],[1496808000,1.506],[1496894400,1.5129999999999999],[1496980800,1.5409999999999999],[1497067200,1.55],[1497153600,1.55],[1497240000,1.55],[1497326400,1.5369999999999999],[1497412800,1.5249999999999999],[1497499200,1.52],[1497585600,1.532],[1497672000,1.53],[1497758400,1.53],[1497844800,1.53],[1497931200,1.5449999999999999],[1498017600,1.528],[1498104000,1.498],[1498190400,1.51],[1498276800,1.516],[1498363200,1.516],[1498449600,1.516],[1498536000,1.4950000000000001],[1498622400,1.49],[1498708800,1.5089999999999999],[1498795200,1.492],[1498881600,1.49],[1498968000,1.49],[1499054400,1.49],[1499140800,1.492],[1499227200,1.492],[1499313600,1.258],[1499400000,1.2709999999999999],[1499486400,1.2689999999999999],[1499572800,1.2689999999999999],[1499659200,1.2689999999999999],[1499745600,1.282],[1499832000,1.2989999999999999],[1499918400,1.3080000000000001],[1500004800,1.3009999999999999],[1500091200,1.2909999999999999],[1500177600,1.2909999999999999],[1500264000,1.2909999999999999],[1500350400,1.2969999999999999],[1500436800,1.3],[1500523200,1.3049999999999999],[1500609600,1.321],[1500696000,1.306],[1500782400,1.306],[1500868800,1.306],[1500955200,1.2909999999999999],[1501041600,1.2849999999999999],[1501128000,1.2709999999999999],[1501214400,1.286],[1501300800,1.3089999999999999],[1501387200,1.3089999999999999],[1501473600,1.3089999999999999],[1501560000,1.304],[1501646400,1.3049999999999999],[1501732800,1.3140000000000001],[1501819200,1.3120000000000001],[1501905600,1.3080000000000001],[1501992000,1.3080000000000001],[1502078400,1.3080000000000001],[1502164800,1.302],[1502251200,1.3100000000000001],[1502337600,1.347],[1502424000,1.329],[1502510400,1.3069999999999999],[1502596800,1.3069999999999999],[1502683200,1.3069999999999999],[1502769600,1.325],[1502856000,1.3320000000000001],[1502942400,1.3420000000000001],[1503028800,1.3520000000000001],[1503115200,1.371],[1503201600,1.371],[1503288000,1.371],[1503374400,1.371],[1503460800,1.3919999999999999],[1503547200,1.375],[1503633600,1.367],[1503720000,1.3600000000000001],[1503806400,1.3600000000000001],[1503892800,1.3600000000000001],[1503979200,1.3620000000000001],[1504065600,1.3680000000000001],[1504152000,1.3740000000000001],[1504238400,1.381],[1504324800,1.3660000000000001],[1504411200,1.3660000000000001],[1504497600,1.3660000000000001],[1504584000,1.3660000000000001],[1504670400,1.3799999999999999],[1504756800,1.3340000000000001],[1504843200,1.4039999999999999],[1504929600,1.4530000000000001],[1505016000,1.4530000000000001],[1505102400,1.4530000000000001],[1505188800,1.4279999999999999],[1505275200,1.413],[1505361600,1.4139999999999999],[1505448000,1.417],[1505534400,1.417],[1505620800,1.417],[1505707200,1.417],[1505793600,1.4419999999999999],[1505880000,1.444],[1505966400,1.468],[1506052800,1.468],[1506139200,1.4630000000000001],[1506225600,1.4630000000000001],[1506312000,1.4630000000000001],[1506398400,1.474],[1506484800,1.454],[1506571200,1.47],[1506657600,1.458],[1506744000,1.448],[1506830400,1.448],[1506916800,1.448],[1507003200,1.464],[1507089600,1.4570000000000001],[1507176000,1.4530000000000001],[1507262400,1.4319999999999999],[1507348800,1.4299999999999999],[1507435200,1.4299999999999999],[1507521600,1.4299999999999999],[1507608000,1.4359999999999999],[1507694400,1.4350000000000001],[1507780800,1.4339999999999999],[1507867200,1.4390000000000001],[1507953600,1.4430000000000001],[1508040000,1.4430000000000001],[1508126400,1.4430000000000001],[1508212800,1.456],[1508299200,1.4710000000000001],[1508385600,1.474],[1508472000,1.4470000000000001],[1508558400,1.454],[1508644800,1.454],[1508731200,1.454],[1508817600,1.4430000000000001],[1508904000,1.474],[1508990400,1.478],[1509076800,1.48],[1509163200,1.3759999999999999],[1509249600,1.3759999999999999],[1509336000,1.3759999999999999],[1509422400,1.333],[1509508800,1.339],[1509595200,1.3420000000000001],[1509681600,1.3680000000000001],[1509768000,1.3720000000000001],[1509854400,1.3720000000000001],[1509944400,1.3720000000000001],[1510030800,1.353],[1510117200,1.3260000000000001],[1510203600,1.3200000000000001],[1510290000,1.3],[1510376400,1.2849999999999999],[1510462800,1.2849999999999999],[1510549200,1.2849999999999999],[1510635600,1.2669999999999999],[1510722000,1.2729999999999999],[1510808400,1.2609999999999999],[1510894800,1.272],[1510981200,1.2729999999999999],[1511067600,1.2729999999999999],[1511154000,1.2729999999999999],[1511240400,1.2789999999999999],[1511326800,1.2849999999999999],[1511413200,1.2849999999999999],[1511499600,1.2849999999999999],[1511586000,1.2729999999999999],[1511672400,1.2729999999999999],[1511758800,1.2729999999999999],[1511845200,1.2889999999999999],[1511931600,1.2949999999999999],[1512018000,1.298],[1512104400,1.3100000000000001],[1512190800,1.282],[1512277200,1.282],[1512363600,1.282],[1512450000,1.2749999999999999],[1512536400,1.2809999999999999],[1512622800,1.294],[1512709200,1.2909999999999999],[1512795600,1.27],[1512882000,1.27],[1512968400,1.27],[1513054800,1.262],[1513141200,1.264],[1513227600,1.2669999999999999],[1513314000,1.244],[1513400400,1.2629999999999999],[1513486800,1.2629999999999999],[1513573200,1.2629999999999999],[1513659600,1.256],[1513746000,1.246],[1513832400,1.24],[1513918800,1.228],[1514005200,1.2170000000000001],[1514091600,1.2170000000000001],[1514178000,1.2170000000000001],[1514264400,1.2170000000000001],[1514350800,1.2210000000000001],[1514437200,1.2250000000000001],[1514523600,1.1970000000000001],[1514610000,1.1879999999999999],[1514696400,1.1879999999999999],[1514782800,1.1879999999999999],[1514869200,1.1879999999999999],[1514955600,1.1910000000000001],[1515042000,1.1679999999999999],[1515128400,1.196],[1515214800,1.1859999999999999],[1515301200,1.1859999999999999],[1515387600,1.1859999999999999],[1515474000,1.206],[1515560400,1.2250000000000001],[1515646800,1.2130000000000001],[1515733200,1.2330000000000001],[1515819600,1.23],[1515906000,1.23],[1515992400,1.23],[1516078800,1.23],[1516165200,1.232],[1516251600,1.212],[1516338000,1.2110000000000001],[1516424400,1.2010000000000001],[1516510800,1.2010000000000001],[1516597200,1.2010000000000001],[1516683600,1.169],[1516770000,1.167],[1516856400,1.1779999999999999],[1516942800,1.194],[1517029200,1.181],[1517115600,1.181],[1517202000,1.181],[1517288400,1.1639999999999999],[1517374800,1.163],[1517461200,1.175],[1517547600,1.198],[1517634000,1.204],[1517720400,1.204],[1517806800,1.204],[1517893200,1.1839999999999999],[1517979600,1.1779999999999999],[1518066000,1.163],[1518152400,1.157],[1518238800,1.1639999999999999],[1518325200,1.1639999999999999],[1518411600,1.1639999999999999],[1518498000,1.153],[1518584400,1.141],[1518670800,1.1259999999999999],[1518757200,1.1619999999999999],[1518843600,1.1719999999999999],[1518930000,1.1719999999999999],[1519016400,1.1719999999999999],[1519102800,1.1719999999999999],[1519189200,1.135],[1519275600,1.165],[1519362000,1.196],[1519448400,1.1819999999999999],[1519534800,1.1819999999999999],[1519621200,1.1819999999999999],[1519707600,1.1799999999999999],[1519794000,1.1639999999999999],[1519880400,1.1519999999999999],[1519966800,1.135],[1520053200,1.1339999999999999],[1520139600,1.1339999999999999],[1520226000,1.1339999999999999],[1520312400,1.1240000000000001],[1520398800,1.127],[1520485200,1.1240000000000001],[1520571600,1.1399999999999999],[1520658000,1.161],[1520744400,1.161],[1520827200,1.161],[1520913600,1.1040000000000001],[1521000000,1.0940000000000001],[1521086400,1.012],[1521172800,1.03],[1521259200,1.0389999999999999],[1521345600,1.0389999999999999],[1521432000,1.0389999999999999],[1521518400,1.048],[1521604800,1.054],[1521691200,1.0609999999999999],[1521777600,1.054],[1521864000,1.0629999999999999],[1521950400,1.0629999999999999],[1522036800,1.0629999999999999],[1522123200,1.0860000000000001],[1522209600,1.0840000000000001],[1522296000,1.0880000000000001],[1522382400,1.089],[1522468800,1.089],[1522555200,1.089],[1522641600,1.089],[1522728000,1.099],[1522814400,1.1060000000000001],[1522900800,1.0940000000000001],[1522987200,1.0960000000000001],[1523073600,1.087],[1523160000,1.087],[1523246400,1.087],[1523332800,1.0820000000000001],[1523419200,1.0820000000000001],[1523505600,1.0669999999999999],[1523592000,1.05],[1523678400,1.0640000000000001],[1523764800,1.0640000000000001],[1523851200,1.0640000000000001],[1523937600,1.0649999999999999],[1524024000,1.0529999999999999],[1524110400,1.0760000000000001],[1524196800,1.073],[1524283200,1.0680000000000001],[1524369600,1.0680000000000001],[1524456000,1.0680000000000001],[1524542400,1.0720000000000001],[1524628800,1.083],[1524715200,1.083],[1524801600,1.0840000000000001],[1524888000,0.97199999999999998],[1524974400,0.97199999999999998],[1525060800,0.97199999999999998],[1525147200,0.99419999999999997],[1525233600,0.95609999999999995],[1525320000,0.95369999999999999],[1525406400,0.95089999999999997],[1525492800,1.004],[1525579200,1.004],[1525665600,1.004],[1525752000,1.0129999999999999],[1525838400,1.0229999999999999],[1525924800,1.034],[1526011200,1.036],[1526097600,1.0389999999999999],[1526184000,1.0389999999999999],[1526270400,1.0389999999999999],[1526356800,1.036],[1526443200,1.046],[1526529600,1.05],[1526616000,1.0589999999999999],[1526702400,1.0569999999999999],[1526788800,1.0569999999999999],[1526875200,1.0569999999999999],[1526961600,1.081],[1527048000,1.0669999999999999],[1527134400,1.0569999999999999],[1527220800,1.0189999999999999],[1527307200,1.022],[1527393600,1.022],[1527480000,1.022],[1527566400,1.022],[1527652800,1.016],[1527739200,1.0249999999999999],[1527825600,1.012],[1527912000,1],[1527998400,1],[1528084800,1],[1528171200,0.98089999999999999],[1528257600,0.98380000000000001],[1528344000,0.98099999999999998],[1528430400,0.98880000000000001],[1528516800,0.9889],[1528603200,0.9889],[1528689600,0.9889],[1528776000,0.98929999999999996],[1528862400,0.98850000000000005],[1528948800,0.99050000000000005],[1529035200,0.98040000000000005],[1529121600,0.9778],[1529208000,0.9778],[1529294400,0.9778],[1529380800,0.99629999999999996],[1529467200,0.98080000000000001],[1529553600,1.0009999999999999],[1529640000,1.01],[1529726400,1.0149999999999999],[1529812800,1.0149999999999999],[1529899200,1.0149999999999999],[1529985600,1.0169999999999999],[1530072000,1.014],[1530158400,1.032],[1530244800,1.026],[1530331200,1.028],[1530417600,1.028],[1530504000,1.028],[1530590400,1.0269999999999999],[1530676800,1.2170000000000001],[1530763200,1.2170000000000001],[1530849600,1.2230000000000001],[1530936000,1.2050000000000001],[1531022400,1.2050000000000001],[1531108800,1.2050000000000001],[1531195200,1.22],[1531281600,1.2170000000000001],[1531368000,1.21],[1531454400,1.22],[1531540800,1.2370000000000001],[1531627200,1.2370000000000001],[1531713600,1.2370000000000001],[1531800000,1.2370000000000001],[1531886400,1.2270000000000001],[1531972800,1.242],[1532059200,1.266],[1532145600,1.2669999999999999],[1532232000,1.2669999999999999],[1532318400,1.2669999999999999],[1532404800,1.2549999999999999],[1532491200,1.274],[1532577600,1.284],[1532664000,1.3260000000000001],[1532750400,1.4410000000000001],[1532836800,1.4410000000000001],[1532923200,1.4410000000000001],[1533009600,1.405],[1533096000,1.4390000000000001],[1533182400,1.361],[1533268800,1.391],[1533355200,1.389],[1533441600,1.389],[1533528000,1.389],[1533614400,1.4079999999999999],[1533700800,1.4039999999999999],[1533787200,1.409],[1533873600,1.389],[1533960000,1.3879999999999999],[1534046400,1.3879999999999999],[1534132800,1.3879999999999999],[1534219200,1.407],[1534305600,1.4019999999999999],[1534392000,1.399],[1534478400,1.4139999999999999],[1534564800,1.4139999999999999],[1534651200,1.4139999999999999],[1534737600,1.4139999999999999],[1534824000,1.405],[1534910400,1.4159999999999999],[1534996800,1.393],[1535083200,1.393],[1535169600,1.3979999999999999],[1535256000,1.3979999999999999],[1535342400,1.3979999999999999],[1535428800,1.3919999999999999],[1535515200,1.3819999999999999],[1535601600,1.377],[1535688000,1.377],[1535774400,1.375],[1535860800,1.375],[1535947200,1.375],[1536033600,1.375],[1536120000,1.3560000000000001],[1536206400,1.3720000000000001],[1536292800,1.401],[1536379200,1.405],[1536465600,1.405],[1536552000,1.405],[1536638400,1.415],[1536724800,1.4079999999999999],[1536811200,1.413],[1536897600,1.4330000000000001],[1536984000,1.4359999999999999],[1537070400,1.4359999999999999],[1537156800,1.4359999999999999],[1537243200,1.429],[1537329600,1.4239999999999999],[1537416000,1.4359999999999999],[1537502400,1.4630000000000001],[1537588800,1.4550000000000001],[1537675200,1.4550000000000001],[1537761600,1.4550000000000001],[1537848000,1.4550000000000001],[1537934400,1.4650000000000001],[1538020800,1.47],[1538107200,1.4690000000000001],[1538193600,1.468],[1538280000,1.468],[1538366400,1.468],[1538452800,1.466],[1538539200,1.4710000000000001],[1538625600,1.474],[1538712000,1.4650000000000001],[1538798400,1.448],[1538884800,1.448],[1538971200,1.448],[1539057600,1.4379999999999999],[1539144000,1.4299999999999999],[1539230400,1.4219999999999999],[1539316800,1.4079999999999999],[1539403200,1.383],[1539489600,1.383],[1539576000,1.383],[1539662400,1.3999999999999999],[1539748800,1.401],[1539835200,1.387],[1539921600,1.363],[1540008000,1.3720000000000001],[1540094400,1.3720000000000001],[1540180800,1.3720000000000001],[1540267200,1.3720000000000001],[1540353600,1.3500000000000001],[1540440000,1.3400000000000001],[1540526400,1.353],[1540612800,1.3440000000000001],[1540699200,1.3440000000000001],[1540785600,1.3440000000000001],[1540872000,1.3100000000000001],[1540958400,1.3169999999999999],[1541044800,1.302],[1541131200,1.3049999999999999],[1541217600,1.292],[1541304000,1.292],[1541394000,1.292],[1541480400,1.2669999999999999],[1541566800,1.288],[1541653200,1.2929999999999999],[1541739600,1.2829999999999999],[1541826000,1.2789999999999999],[1541912400,1.2789999999999999],[1541998800,1.2789999999999999],[1542085200,1.2809999999999999],[1542171600,1.2769999999999999],[1542258000,1.3129999999999999],[1542344400,1.335],[1542430800,1.3540000000000001],[1542517200,1.3540000000000001],[1542603600,1.3540000000000001],[1542690000,1.3420000000000001],[1542776400,1.3380000000000001],[1542862800,1.321],[1542949200,1.321],[1543035600,1.329],[1543122000,1.329],[1543208400,1.329],[1543294800,1.333],[1543381200,1.3120000000000001],[1543467600,1.325],[1543554000,1.3],[1543640400,1.333],[1543726800,1.333],[1543813200,1.333],[1543899600,1.325],[1543986000,1.282],[1544072400,1.282],[1544158800,1.2909999999999999],[1544245200,1.286],[1544331600,1.286],[1544418000,1.286],[1544504400,1.3009999999999999],[1544590800,1.3220000000000001],[1544677200,1.3260000000000001],[1544763600,1.3440000000000001],[1544850000,1.3520000000000001],[1544936400,1.3520000000000001],[1545022800,1.3520000000000001],[1545109200,1.371],[1545195600,1.395],[1545282000,1.363],[1545368400,1.409],[1545454800,1.3939999999999999],[1545541200,1.3939999999999999],[1545627600,1.3939999999999999],[1545714000,1.381],[1545800400,1.381],[1545886800,1.4219999999999999],[1545973200,1.4419999999999999],[1546059600,1.419],[1546146000,1.419],[1546232400,1.419],[1546318800,1.4330000000000001],[1546405200,1.4330000000000001],[1546491600,1.415],[1546578000,1.361],[1546664400,1.357],[1546750800,1.357],[1546837200,1.357],[1546923600,1.3360000000000001],[1547010000,1.329],[1547096400,1.323],[1547182800,1.3320000000000001],[1547269200,1.337],[1547355600,1.337],[1547442000,1.337],[1547528400,1.3380000000000001],[1547614800,1.3220000000000001],[1547701200,1.3169999999999999],[1547787600,1.3480000000000001],[1547874000,1.363],[1547960400,1.363],[1548046800,1.363],[1548133200,1.363],[1548219600,1.3600000000000001],[1548306000,1.353],[1548392400,1.3500000000000001],[1548478800,1.363],[1548565200,1.363],[1548651600,1.363],[1548738000,1.331],[1548824400,1.349],[1548910800,1.3779999999999999],[1548997200,1.361],[1549083600,1.367],[1549170000,1.367],[1549256400,1.367],[1549342800,1.367],[1549429200,1.3600000000000001],[1549515600,1.3660000000000001],[1549602000,1.349],[1549688400,1.359],[1549774800,1.359],[1549861200,1.359],[1549947600,1.349],[1550034000,1.3620000000000001],[1550120400,1.353],[1550206800,1.343],[1550293200,1.3460000000000001],[1550379600,1.3460000000000001],[1550466000,1.3460000000000001],[1550552400,1.3460000000000001],[1550638800,1.347],[1550725200,1.3420000000000001],[1550811600,1.329],[1550898000,1.321],[1550984400,1.321],[1551070800,1.321],[1551157200,1.296],[1551243600,1.268],[1551330000,1.2629999999999999],[1551416400,1.252],[1551502800,1.2470000000000001],[1551589200,1.2470000000000001],[1551675600,1.2470000000000001],[1551762000,1.2290000000000001],[1551848400,1.222],[1551934800,1.214],[1552021200,1.202],[1552107600,1.1930000000000001],[1552194000,1.1930000000000001],[1552276800,1.1930000000000001],[1552363200,1.1830000000000001],[1552449600,1.177],[1552536000,1.1639999999999999],[1552622400,1.173],[1552708800,1.1719999999999999],[1552795200,1.1719999999999999],[1552881600,1.1719999999999999],[1552968000,1.179],[1553054400,1.169],[1553140800,1.173],[1553227200,1.1990000000000001],[1553313600,1.145],[1553400000,1.145],[1553486400,1.145],[1553572800,1.1299999999999999],[1553659200,1.135],[1553745600,1.1319999999999999],[1553832000,1.1319999999999999],[1553918400,1.145],[1554004800,1.145],[1554091200,1.145],[1554177600,1.1599999999999999],[1554264000,1.1499999999999999],[1554350400,1.1599999999999999],[1554436800,1.1739999999999999],[1554523200,1.1819999999999999],[1554609600,1.1819999999999999],[1554696000,1.1819999999999999],[1554782400,1.1759999999999999],[1554868800,1.1659999999999999],[1554955200,1.167],[1555041600,1.1519999999999999],[1555128000,1.1699999999999999],[1555214400,1.1699999999999999],[1555300800,1.1699999999999999],[1555387200,1.1739999999999999],[1555473600,1.1779999999999999],[1555560000,1.1799999999999999],[1555646400,1.177],[1555732800,1.177],[1555819200,1.177],[1555905600,1.177],[1555992000,1.175],[1556078400,1.179],[1556164800,1.1830000000000001],[1556251200,1.1619999999999999],[1556337600,1.1839999999999999],[1556424000,1.1839999999999999],[1556510400,1.1839999999999999],[1556596800,1.2290000000000001],[1556683200,1.22],[1556769600,1.2529999999999999],[1556856000,1.244],[1556942400,1.2529999999999999],[1557028800,1.2529999999999999],[1557115200,1.2529999999999999],[1557201600,1.262],[1557288000,1.244],[1557374400,1.234],[1557460800,1.25],[1557547200,1.24],[1557633600,1.24],[1557720000,1.24],[1557806400,1.2330000000000001],[1557892800,1.236],[1557979200,1.2490000000000001],[1558065600,1.256],[1558152000,1.2529999999999999],[1558238400,1.2529999999999999],[1558324800,1.2529999999999999],[1558411200,1.2450000000000001],[1558497600,1.268],[1558584000,1.2629999999999999],[1558670400,1.236],[1558756800,1.226],[1558843200,1.226],[1558929600,1.226],[1559016000,1.226],[1559102400,1.206],[1559188800,1.2090000000000001],[1559275200,1.2150000000000001],[1559361600,1.222],[1559448000,1.222],[1559534400,1.222],[1559620800,1.24],[1559707200,1.264],[1559793600,1.264],[1559880000,1.268],[1559966400,1.2689999999999999],[1560052800,1.2689999999999999],[1560139200,1.2689999999999999],[1560225600,1.268],[1560312000,1.28],[1560398400,1.2729999999999999],[1560484800,1.2849999999999999],[1560571200,1.222],[1560657600,1.222],[1560744000,1.222],[1560830400,1.2130000000000001],[1560916800,1.218],[1561003200,1.234],[1561089600,1.25],[1561176000,1.236],[1561262400,1.236],[1561348800,1.236],[1561435200,1.2450000000000001],[1561521600,1.2589999999999999],[1561608000,1.274],[1561694400,1.282],[1561780800,1.2809999999999999],[1561867200,1.2809999999999999],[1561953600,1.2809999999999999],[1562040000,1.27],[1562126400,0.81110000000000004],[1562212800,0.81000000000000005],[1562299200,0.81000000000000005],[1562385600,0.80259999999999998],[1562472000,0.80259999999999998],[1562558400,0.80259999999999998],[1562644800,0.78459999999999996],[1562731200,0.78129999999999999],[1562817600,0.76080000000000003],[1562904000,0.76549999999999996],[1562990400,0.77929999999999999],[1563076800,0.77929999999999999],[1563163200,0.77929999999999999],[1563249600,0.77110000000000001],[1563336000,0.77239999999999998],[1563422400,0.77010000000000001],[1563508800,0.77890000000000004],[1563595200,0.77759999999999996],[1563681600,0.77759999999999996],[1563768000,0.77759999999999996],[1563854400,0.78029999999999999],[1563940800,0.80300000000000005],[1564027200,0.79679999999999995],[1564113600,0.77800000000000002],[1564200000,0.75239999999999996],[1564286400,0.75239999999999996],[1564372800,0.75239999999999996],[1564459200,0.77110000000000001],[1564545600,0.74439999999999995],[1564632000,0.74590000000000001],[1564718400,0.71650000000000003],[1564804800,0.70550000000000002],[1564891200,0.70550000000000002],[1564977600,0.70550000000000002],[1565064000,0.69189999999999996],[1565150400,0.68410000000000004],[1565236800,0.66110000000000002],[1565323200,0.67200000000000004],[1565409600,0.65939999999999999],[1565496000,0.65939999999999999],[1565582400,0.65939999999999999],[1565668800,0.65439999999999998],[1565755200,0.66180000000000005],[1565841600,0.65569999999999995],[1565928000,0.67310000000000003],[1566014400,0.68510000000000004],[1566100800,0.68510000000000004],[1566187200,0.68510000000000004],[1566273600,0.67730000000000001],[1566360000,0.67549999999999999],[1566446400,0.67210000000000003],[1566532800,0.66610000000000003],[1566619200,0.65529999999999999],[1566705600,0.65529999999999999],[1566792000,0.65529999999999999],[1566878400,0.64890000000000003],[1566964800,0.65200000000000002],[1567051200,0.66069999999999995],[1567137600,0.66739999999999999],[1567224000,0.66559999999999997],[1567310400,0.66559999999999997],[1567396800,0.66559999999999997],[1567483200,0.66559999999999997],[1567569600,0.64439999999999997],[1567656000,0.64380000000000004],[1567742400,0.65439999999999998],[1567828800,0.65939999999999999],[1567915200,0.65939999999999999],[1568001600,0.65939999999999999],[1568088000,0.67179999999999995],[1568174400,0.67959999999999998],[1568260800,0.68489999999999995],[1568347200,0.68379999999999996],[1568433600,0.71840000000000004],[1568520000,0.71840000000000004],[1568606400,0.71840000000000004],[1568692800,0.72099999999999997],[1568779200,0.73740000000000006],[1568865600,0.73309999999999997],[1568952000,0.72960000000000003],[1569038400,0.72130000000000005],[1569124800,0.72130000000000005],[1569211200,0.72130000000000005],[1569297600,0.70989999999999998],[1569384000,0.71109999999999995],[1569470400,0.70399999999999996],[1569556800,0.69079999999999997],[1569643200,0.68940000000000001],[1569729600,0.68940000000000001],[1569816000,0.68940000000000001],[1569902400,0.67759999999999998],[1569988800,0.66239999999999999],[1570075200,0.66549999999999998],[1570161600,0.66659999999999997],[1570248000,0.66910000000000003],[1570334400,0.66910000000000003],[1570420800,0.66910000000000003],[1570507200,0.66169999999999995],[1570593600,0.65469999999999995],[1570680000,0.66279999999999994],[1570766400,0.67349999999999999],[1570852800,0.68620000000000003],[1570939200,0.68620000000000003],[1571025600,0.68620000000000003],[1571112000,0.68899999999999995],[1571198400,0.69879999999999998],[1571284800,0.68020000000000003],[1571371200,0.68269999999999997],[1571457600,0.68400000000000005],[1571544000,0.68400000000000005],[1571630400,0.68400000000000005],[1571716800,0.69350000000000001],[1571803200,0.68310000000000004],[1571889600,0.67979999999999996],[1571976000,0.6714],[1572062400,0.75260000000000005],[1572148800,0.75260000000000005],[1572235200,0.75260000000000005],[1572321600,0.71789999999999998],[1572408000,0.73309999999999997],[1572494400,0.72050000000000003],[1572580800,0.73740000000000006],[1572667200,0.74850000000000005],[1572753600,0.74850000000000005],[1572843600,0.74850000000000005],[1572930000,0.75419999999999998],[1573016400,0.75549999999999995],[1573102800,0.76339999999999997],[1573189200,0.75390000000000001],[1573275600,0.75980000000000003],[1573362000,0.75980000000000003],[1573448400,0.75980000000000003],[1573534800,0.76149999999999995],[1573621200,0.76400000000000001],[1573707600,0.76290000000000002],[1573794000,0.75890000000000002],[1573880400,0.75700000000000001],[1573966800,0.75700000000000001],[1574053200,0.75700000000000001],[1574139600,0.74960000000000004],[1574226000,0.74909999999999999],[1574312400,0.75160000000000005],[1574398800,0.76380000000000003],[1574485200,0.77400000000000002],[1574571600,0.77400000000000002],[1574658000,0.77400000000000002],[1574744400,0.76780000000000004],[1574830800,0.77149999999999996],[1574917200,0.77070000000000005],[1575003600,0.77070000000000005],[1575090000,0.75019999999999998],[1575176400,0.75019999999999998],[1575262800,0.75019999999999998],[1575349200,0.75419999999999998],[1575435600,0.74399999999999999],[1575522000,0.74509999999999998],[1575608400,0.74609999999999999],[1575694800,0.74209999999999998],[1575781200,0.74209999999999998],[1575867600,0.74209999999999998],[1575954000,0.72330000000000005],[1576040400,0.72709999999999997],[1576126800,0.73839999999999995],[1576213200,0.75309999999999999],[1576299600,0.76139999999999997],[1576386000,0.76139999999999997],[1576472400,0.76139999999999997],[1576558800,0.77029999999999998],[1576645200,0.76319999999999999],[1576731600,0.76500000000000001],[1576818000,0.75119999999999998],[1576904400,0.75039999999999996],[1576990800,0.75039999999999996],[1577077200,0.75039999999999996],[1577163600,0.74219999999999997],[1577250000,0.73360000000000003],[1577336400,0.73360000000000003],[1577422800,0.72999999999999998],[1577509200,0.73429999999999995],[1577595600,0.73429999999999995],[1577682000,0.73429999999999995],[1577768400,0.73570000000000002],[1577854800,0.7198],[1577941200,0.7198],[1578027600,0.73699999999999999],[1578114000,0.73750000000000004],[1578200400,0.73750000000000004],[1578286800,0.73750000000000004],[1578373200,0.72440000000000004],[1578459600,0.71870000000000001],[1578546000,0.73960000000000004],[1578632400,0.74139999999999995],[1578718800,0.75329999999999997],[1578805200,0.75329999999999997],[1578891600,0.75329999999999997],[1578978000,0.76990000000000003],[1579064400,0.75719999999999998],[1579150800,0.78280000000000005],[1579237200,0.76980000000000004],[1579323600,0.77470000000000006],[1579410000,0.77470000000000006],[1579496400,0.77470000000000006],[1579582800,0.77470000000000006],[1579669200,0.74980000000000002],[1579755600,0.74490000000000001],[1579842000,0.75090000000000001],[1579928400,0.74670000000000003],[1580014800,0.74670000000000003],[1580101200,0.74670000000000003],[1580187600,0.748],[1580274000,0.75360000000000005],[1580360400,0.75249999999999995],[1580446800,0.76949999999999996],[1580533200,0.7651],[1580619600,0.7651],[1580706000,0.7651],[1580792400,0.78139999999999998],[1580878800,0.79790000000000005],[1580965200,0.79349999999999998],[1581051600,0.78659999999999997],[1581138000,0.78220000000000001],[1581224400,0.78220000000000001],[1581310800,0.78220000000000001],[1581397200,0.77749999999999997],[1581483600,0.77439999999999998],[1581570000,0.77539999999999998],[1581656400,0.77559999999999996],[1581742800,0.75570000000000004],[1581829200,0.75570000000000004],[1581915600,0.75570000000000004],[1582002000,0.75570000000000004],[1582088400,0.76429999999999998],[1582174800,0.75670000000000004],[1582261200,0.76470000000000005],[1582347600,0.77229999999999999],[1582434000,0.77229999999999999],[1582520400,0.77229999999999999],[1582606800,0.73150000000000004],[1582693200,0.72140000000000004],[1582779600,0.73080000000000001],[1582866000,0.72150000000000003],[1582952400,0.71970000000000001],[1583038800,0.71970000000000001],[1583125200,0.71970000000000001],[1583211600,0.72709999999999997],[1583298000,0.71250000000000002],[1583384400,0.73140000000000005],[1583470800,0.69889999999999997],[1583557200,0.72850000000000004],[1583643600,0.72850000000000004],[1583726400,0.72850000000000004],[1583812800,0.7117],[1583899200,0.75890000000000002],[1583985600,0.71789999999999998],[1584072000,0.62129999999999996],[1584158400,0.70879999999999999],[1584244800,0.70879999999999999],[1584331200,0.70879999999999999],[1584417600,0.77449999999999997],[1584504000,0.81779999999999997],[1584590400,0.73519999999999996],[1584676800,0.71519999999999995],[1584763200,0.71779999999999999],[1584849600,0.71779999999999999],[1584936000,0.71779999999999999],[1585022400,0.76780000000000004],[1585108800,0.79400000000000004],[1585195200,0.72140000000000004],[1585281600,0.80210000000000004],[1585368000,0.75209999999999999],[1585454400,0.75209999999999999],[1585540800,0.75209999999999999],[1585627200,0.78149999999999997],[1585713600,0.7994],[1585800000,0.76480000000000004],[1585886400,0.81689999999999996],[1585972800,0.74960000000000004],[1586059200,0.74960000000000004],[1586145600,0.74960000000000004],[1586232000,0.78449999999999998],[1586318400,0.7611],[1586404800,0.76429999999999998],[1586491200,0.75860000000000005],[1586577600,0.75860000000000005],[1586664000,0.75860000000000005],[1586750400,0.75860000000000005],[1586836800,0.71460000000000001],[1586923200,0.70930000000000004],[1587009600,0.66039999999999999],[1587096000,0.66220000000000001],[1587182400,0.69540000000000002],[1587268800,0.69540000000000002],[1587355200,0.69540000000000002],[1587441600,0.69669999999999999],[1587528000,0.67689999999999995],[1587614400,0.68559999999999999],[1587700800,0.66510000000000002],[1587787200,0.64000000000000001],[1587873600,0.64000000000000001],[1587960000,0.64000000000000001],[1588046400,0.66190000000000004],[1588132800,0.62860000000000005],[1588219200,0.63200000000000001],[1588305600,0.61040000000000005],[1588392000,0.60299999999999998],[1588478400,0.60299999999999998],[1588564800,0.60299999999999998],[1588651200,0.58520000000000005],[1588737600,0.59189999999999998],[1588824000,0.58199999999999996],[1588910400,0.58069999999999999],[1588996800,0.59689999999999999],[1589083200,0.59689999999999999],[1589169600,0.59689999999999999],[1589256000,0.57340000000000002],[1589342400,0.55879999999999996],[1589428800,0.53280000000000005],[1589515200,0.54269999999999996],[1589601600,0.53410000000000002],[1589688000,0.53410000000000002],[1589774400,0.53410000000000002],[1589860800,0.56520000000000004],[1589947200,0.55120000000000002],[1590033600,0.54469999999999996],[1590120000,0.5353],[1590206400,0.5252],[1590292800,0.5252],[1590379200,0.5252],[1590465600,0.5252],[1590552000,0.55120000000000002],[1590638400,0.57310000000000005],[1590724800,0.5534],[1590811200,0.53120000000000001],[1590897600,0.53120000000000001],[1590984000,0.53120000000000001],[1591070400,0.53800000000000003],[1591156800,0.53259999999999996],[1591243200,0.55079999999999996],[1591329600,0.56220000000000003],[1591416000,0.56210000000000004],[1591502400,0.56210000000000004],[1591588800,0.56210000000000004],[1591675200,0.54690000000000005],[1591761600,0.55010000000000003],[1591848000,0.55659999999999998],[1591934400,0.53400000000000003],[1592020800,0.53859999999999997],[1592107200,0.53859999999999997],[1592193600,0.53859999999999997],[1592280000,0.52239999999999998],[1592366400,0.51570000000000005],[1592452800,0.50570000000000004],[1592539200,0.49719999999999998],[1592625600,0.49199999999999999],[1592712000,0.49199999999999999],[1592798400,0.49199999999999999],[1592884800,0.49030000000000001],[1592971200,0.49640000000000001],[1593057600,0.48970000000000002],[1593144000,0.4793],[1593230400,0.49709999999999999],[1593316800,0.49709999999999999],[1593403200,0.49709999999999999],[1593489600,0.51000000000000001],[1593576000,0.50690000000000002],[1593662400,0.49959999999999999],[1593748800,0.62839999999999996],[1593835200,0.62839999999999996],[1593921600,0.62839999999999996],[1594008000,0.62839999999999996],[1594094400,0.62609999999999999],[1594180800,0.60860000000000003],[1594267200,0.61880000000000002],[1594353600,0.59909999999999997],[1594440000,0.59809999999999997],[1594526400,0.59809999999999997],[1594612800,0.59809999999999997],[1594699200,0.61350000000000005],[1594785600,0.61609999999999998],[1594872000,0.61619999999999997],[1594958400,0.60360000000000003],[1595044800,0.5927],[1595131200,0.5927],[1595217600,0.5927],[1595304000,0.57940000000000003],[1595390400,0.57520000000000004],[1595476800,0.55589999999999995],[1595563200,0.56599999999999995],[1595649600,0.55530000000000002],[1595736000,0.55530000000000002],[1595822400,0.55530000000000002],[1595908800,0.55589999999999995],[1595995200,0.53120000000000001],[1596081600,0.4703],[1596168000,0.47049999999999997],[1596254400,0.49469999999999997],[1596340800,0.49469999999999997],[1596427200,0.49469999999999997],[1596513600,0.50560000000000005],[1596600000,0.49780000000000002],[1596686400,0.50560000000000005],[1596772800,0.50309999999999999],[1596859200,0.50800000000000001],[1596945600,0.50800000000000001],[1597032000,0.50800000000000001],[1597118400,0.5121],[1597204800,0.53559999999999997],[1597291200,0.53069999999999995],[1597377600,0.52500000000000002],[1597464000,0.51959999999999995],[1597550400,0.51959999999999995],[1597636800,0.51959999999999995],[1597723200,0.49959999999999999],[1597809600,0.48980000000000001],[1597896000,0.49409999999999998],[1597982400,0.4879],[1598068800,0.4859],[1598155200,0.4859],[1598241600,0.4859],[1598328000,0.50339999999999996],[1598414400,0.50329999999999997],[1598500800,0.50519999999999998],[1598587200,0.52249999999999996],[1598673600,0.51629999999999998],[1598760000,0.51629999999999998],[1598846400,0.51629999999999998],[1598932800,0.51359999999999995],[1599019200,0.49619999999999997],[1599105600,0.49890000000000001],[1599192000,0.49149999999999999],[1599278400,0.49580000000000002],[1599364800,0.49580000000000002],[1599451200,0.49580000000000002],[1599537600,0.49580000000000002],[1599624000,0.48680000000000001],[1599710400,0.47620000000000001],[1599796800,null],[1600315200,0.45450000000000002],[1600401600,0.4718],[1600488000,0.4657],[1600574400,0.4657],[1600660800,0.4657],[1600747200,0.45550000000000002],[1600833600,0.46310000000000001],[1600920000,null],[1601006400,0.45569999999999999],[1601092800,0.46310000000000001],[1601179200,0.46310000000000001],[1601265600,0.46310000000000001],[1601352000,0.45440000000000003],[1601438400,0.4511],[1601524800,0.44969999999999999],[1601611200,0.44779999999999998],[1601697600,0.44350000000000001],[1601784000,0.44350000000000001],[1601870400,0.44350000000000001],[1601956800,null],[1602043200,0.45879999999999999],[1602129600,0.44929999999999998],[1602216000,0.44640000000000002],[1602302400,0.45019999999999999],[1602388800,0.45019999999999999],[1602475200,0.45019999999999999],[1602561600,0.45660000000000001],[1602648000,0.44779999999999998],[1602734400,0.45040000000000002],[1602820800,0.45850000000000002],[1602907200,0.46389999999999998],[1602993600,0.46389999999999998],[1603080000,0.46389999999999998],[1603166400,0.46010000000000001],[1603252800,0.46679999999999999],[1603339200,0.48259999999999997],[1603425600,0.48630000000000001],[1603512000,0.4637],[1603598400,0.4637],[1603684800,0.4637],[1603771200,0.4718],[1603857600,0.46100000000000002],[1603944000,0.45100000000000001],[1604030400,0.45090000000000002],[1604116800,0.46310000000000001],[1604203200,0.46310000000000001],[1604293200,0.46310000000000001],[1604379600,0.47339999999999999],[1604466000,0.47260000000000002],[1604552400,0.46250000000000002],[1604638800,0.46639999999999998],[1604725200,0.46539999999999998],[1604811600,0.46539999999999998],[1604898000,0.46539999999999998],[1604984400,0.52039999999999997],[1605070800,0.51739999999999997],[1605157200,0.4995],[1605243600,0.48649999999999999],[1605330000,0.47999999999999998],[1605416400,0.47999999999999998],[1605502800,0.47999999999999998],[1605589200,0.48609999999999998],[1605675600,0.47549999999999998],[1605762000,0.45739999999999997],[1605848400,0.4667],[1605934800,0.47410000000000002],[1606021200,0.47410000000000002],[1606107600,0.47410000000000002],[1606194000,0.47560000000000002],[1606280400,0.48999999999999999],[1606366800,0.47970000000000002],[1606453200,0.47970000000000002],[1606539600,0.4763],[1606626000,0.4763],[1606712400,0.4763],[1606798800,0.46310000000000001],[1606885200,0.46589999999999998],[1606971600,0.47189999999999999],[1607058000,0.46410000000000001],[1607144400,0.4708],[1607230800,0.4708],[1607317200,0.4708],[1607403600,0.45950000000000002],[1607490000,0.46279999999999999],[1607576400,0.45629999999999998],[1607662800,0.4446],[1607749200,0.45390000000000003],[1607835600,0.45390000000000003],[1607922000,0.45390000000000003],[1608008400,0.46650000000000003],[1608094800,0.47539999999999999],[1608181200,0.46920000000000001],[1608267600,0.4698],[1608354000,0.46810000000000002],[1608440400,0.46810000000000002],[1608526800,0.46810000000000002],[1608613200,0.45350000000000001],[1608699600,0.45150000000000001],[1608786000,0.44890000000000002],[1608872400,0.45650000000000002],[1608958800,0.45650000000000002],[1609045200,0.45650000000000002],[1609131600,0.45650000000000002],[1609218000,0.4572],[1609304400,0.4531],[1609390800,0.45100000000000001],[1609477200,0.45900000000000002],[1609563600,0.45900000000000002],[1609650000,0.45900000000000002],[1609736400,0.45900000000000002],[1609822800,null],[1609909200,0.44019999999999998],[1609995600,0.45689999999999997],[1610082000,0.44429999999999997],[1610168400,0.4446],[1610254800,0.4446],[1610341200,0.4446],[1610427600,0.44590000000000002],[1610514000,0.45519999999999999],[1610600400,0.44900000000000001],[1610686800,0.44130000000000003],[1610773200,null],[1611118800,0.42459999999999998],[1611205200,null],[1625284800,1.706],[1625371200,1.706],[1625457600,1.706],[1625544000,1.706],[1625630400,1.7050000000000001],[1625716800,1.6890000000000001],[1625803200,1.6479999999999999],[1625889600,1.6910000000000001],[1625976000,1.6910000000000001],[1626062400,1.6910000000000001],[1626148800,1.7090000000000001],[1626235200,1.726],[1626321600,1.7210000000000001],[1626408000,1.7],[1626494400,1.714],[1626580800,1.714],[1626667200,1.714],[1626753600,1.7170000000000001],[1626840000,1.7150000000000001],[1626926400,1.7110000000000001],[1627012800,1.6899999999999999],[1627099200,1.6659999999999999],[1627185600,1.6659999999999999],[1627272000,1.6659999999999999],[1627358400,1.6879999999999999],[1627444800,1.6890000000000001],[1627531200,1.708],[1627617600,1.698],[1627704000,1.681],[1627790400,1.681],[1627876800,1.681],[1627963200,1.6719999999999999],[1628049600,1.6579999999999999],[1628136000,1.6399999999999999],[1628222400,1.631],[1628308800,1.645],[1628395200,1.645],[1628481600,1.645],[1628568000,1.6080000000000001],[1628654400,1.6180000000000001],[1628740800,1.6319999999999999],[1628827200,1.6359999999999999],[1628913600,1.6659999999999999],[1629000000,1.6659999999999999],[1629086400,1.6659999999999999],[1629172800,1.669],[1629259200,1.645],[1629345600,1.631],[1629432000,1.635],[1629518400,1.623],[1629604800,1.623],[1629691200,1.623],[1629777600,1.6160000000000001],[1629864000,1.6000000000000001],[1629950400,1.599],[1630036800,1.5980000000000001],[1630123200,1.619],[1630209600,1.619],[1630296000,1.619],[1630382400,1.6060000000000001],[1630468800,1.5800000000000001],[1630555200,1.5569999999999999],[1630641600,1.5660000000000001],[1630728000,1.5720000000000001],[1630814400,1.5720000000000001],[1630900800,1.5720000000000001],[1630987200,1.5720000000000001],[1631073600,1.552],[1631160000,1.5529999999999999],[1631246400,1.55],[1631332800,1.528],[1631419200,1.528],[1631505600,1.528],[1631592000,1.5169999999999999],[1631678400,1.504],[1631764800,1.4970000000000001],[1631851200,1.4179999999999999],[1631937600,1.413],[1632024000,1.413],[1632110400,1.413],[1632196800,1.429],[1632283200,1.3999999999999999],[1632369600,1.385],[1632456000,1.3759999999999999],[1632542400,1.3540000000000001],[1632628800,1.3540000000000001],[1632715200,1.3540000000000001],[1632801600,1.3740000000000001],[1632888000,1.3580000000000001],[1632974400,1.3600000000000001],[1633060800,1.359],[1633147200,1.3839999999999999],[1633233600,1.3839999999999999],[1633320000,1.3839999999999999],[1633406400,1.415],[1633492800,1.4179999999999999],[1633579200,1.429],[1633665600,1.4330000000000001],[1633752000,1.4299999999999999],[1633838400,1.4299999999999999],[1633924800,1.4299999999999999],[1634011200,1.409],[1634097600,1.411],[1634184000,1.3879999999999999],[1634270400,1.3799999999999999],[1634356800,1.359],[1634443200,1.359],[1634529600,1.359],[1634616000,1.3500000000000001],[1634702400,1.351],[1634788800,1.3560000000000001],[1634875200,1.341],[1634961600,1.345],[1635048000,1.345],[1635134400,1.345],[1635220800,1.347],[1635307200,1.355],[1635393600,1.327],[1635480000,1.3300000000000001],[1635566400,1.359],[1635652800,1.359],[1635739200,1.359],[1635825600,1.331],[1635912000,1.3120000000000001],[1635998400,1.327],[1636084800,1.333],[1636171200,1.4019999999999999],[1636257600,1.4019999999999999],[1636347600,1.4019999999999999],[1636434000,1.4099999999999999],[1636520400,1.393],[1636606800,1.413],[1636693200,1.3939999999999999],[1636779600,1.3939999999999999],[1636866000,1.3939999999999999],[1636952400,1.3939999999999999],[1637038800,1.3779999999999999],[1637125200,1.383],[1637211600,1.4159999999999999],[1637298000,1.4330000000000001],[1637384400,1.4470000000000001],[1637470800,1.4470000000000001],[1637557200,1.4470000000000001],[1637643600,1.468],[1637730000,1.486],[1637816400,1.462],[1637902800,1.462],[1637989200,1.425],[1638075600,1.425],[1638162000,1.425],[1638248400,1.462],[1638334800,1.4570000000000001],[1638421200,1.456],[1638507600,1.4850000000000001],[1638594000,1.5269999999999999],[1638680400,1.5269999999999999],[1638766800,1.5269999999999999],[1638853200,1.528],[1638939600,1.504],[1639026000,1.486],[1639112400,1.49],[1639198800,1.4119999999999999],[1639285200,1.4119999999999999],[1639371600,1.4119999999999999],[1639458000,1.462],[1639544400,1.4670000000000001],[1639630800,1.397],[1639717200,1.4199999999999999],[1639803600,1.4379999999999999],[1639890000,1.4379999999999999],[1639976400,1.4379999999999999],[1640062800,1.3620000000000001],[1640149200,1.3919999999999999],[1640235600,1.3779999999999999],[1640322000,1.3939999999999999],[1640408400,1.3939999999999999],[1640494800,1.3939999999999999],[1640581200,1.3939999999999999],[1640667600,1.3879999999999999],[1640754000,1.4039999999999999],[1640840400,1.399],[1640926800,1.395],[1641013200,1.3939999999999999],[1641099600,1.3939999999999999],[1641186000,1.3939999999999999],[1641272400,1.417],[1641358800,1.4279999999999999],[1641445200,1.4370000000000001],[1641531600,1.454],[1641618000,1.462],[1641704400,1.462],[1641790800,1.462],[1641877200,1.446],[1641963600,1.4330000000000001],[1642050000,1.4259999999999999],[1642136400,1.456],[1642222800,1.464],[1642309200,1.464],[1642395600,1.464],[1642482000,1.464],[1642568400,1.4670000000000001],[1642654800,1.462],[1642741200,1.4610000000000001],[1642827600,1.4810000000000001],[1642914000,1.4810000000000001],[1643000400,1.4810000000000001],[1643086800,1.498],[1643173200,1.48],[1643259600,1.482],[1643346000,1.486],[1643432400,1.4790000000000001],[1643518800,1.4790000000000001],[1643605200,1.4790000000000001],[1643691600,1.4510000000000001],[1643778000,1.4510000000000001],[1643864400,1.4610000000000001],[1643950800,1.4570000000000001],[1644037200,1.4470000000000001],[1644123600,1.4470000000000001],[1644210000,1.4470000000000001],[1644296400,1.4430000000000001],[1644382800,1.458],[1644469200,1.462],[1644555600,1.466],[1644642000,1.4790000000000001],[1644728400,1.4790000000000001],[1644814800,1.4790000000000001],[1644901200,1.51],[1644987600,1.512],[1645074000,1.532],[1645160400,1.548],[1645246800,1.5649999999999999],[1645333200,1.5649999999999999],[1645419600,1.5649999999999999],[1645506000,1.5649999999999999],[1645592400,1.5509999999999999],[1645678800,1.544],[1645765200,1.5329999999999999],[1645851600,1.524],[1645938000,1.524],[1646024400,1.524],[1646110800,1.5209999999999999],[1646197200,1.444],[1646283600,1.4590000000000001],[1646370000,1.4319999999999999],[1646456400,1.425],[1646542800,1.425],[1646629200,1.425],[1646715600,1.411],[1646802000,1.397],[1646888400,1.389],[1646974800,1.353],[1647061200,1.3380000000000001],[1647147600,1.3380000000000001],[1647230400,1.3380000000000001],[1647316800,1.3520000000000001],[1647403200,1.3240000000000001],[1647489600,1.331],[1647576000,1.3180000000000001],[1647662400,1.3049999999999999],[1647748800,1.3049999999999999],[1647835200,1.3049999999999999],[1647921600,1.3260000000000001],[1648008000,1.3160000000000001],[1648094400,1.3280000000000001],[1648180800,1.337],[1648267200,1.331],[1648353600,1.331],[1648440000,1.331],[1648526400,1.3169999999999999],[1648612800,1.3120000000000001],[1648699200,1.3049999999999999],[1648785600,1.298],[1648872000,1.296],[1648958400,1.296],[1649044800,1.296],[1649131200,1.292],[1649217600,1.2709999999999999],[1649304000,1.268],[1649390400,1.2609999999999999],[1649476800,1.23],[1649563200,1.23],[1649649600,1.23],[1649736000,1.206],[1649822400,1.206],[1649908800,1.175],[1649995200,1.1759999999999999],[1650081600,1.1759999999999999],[1650168000,1.1759999999999999],[1650254400,1.1759999999999999],[1650340800,1.177],[1650427200,1.1890000000000001],[1650513600,1.1990000000000001],[1650600000,1.2290000000000001],[1650686400,1.2370000000000001],[1650772800,1.2370000000000001],[1650859200,1.2370000000000001],[1650945600,1.23],[1651032000,1.2110000000000001],[1651118400,1.22],[1651204800,1.21],[1651291200,1.131],[1651377600,1.131],[1651464000,1.131],[1651550400,1.1220000000000001],[1651636800,1.1180000000000001],[1651723200,1.127],[1651809600,1.109],[1651896000,1.099],[1651982400,1.099],[1652068800,1.099],[1652155200,1.1579999999999999],[1652241600,1.125],[1652328000,1.111],[1652414400,1.153],[1652500800,1.1459999999999999],[1652587200,1.1459999999999999],[1652673600,1.1459999999999999],[1652760000,1.141],[1652846400,1.155],[1652932800,1.141],[1653019200,1.147],[1653105600,1.141],[1653192000,1.141],[1653278400,1.141],[1653364800,1.151],[1653451200,1.1859999999999999],[1653537600,1.1599999999999999],[1653624000,1.1579999999999999],[1653710400,1.149],[1653796800,1.149],[1653883200,1.149],[1653969600,1.149],[1654056000,1.1719999999999999],[1654142400,1.163],[1654228800,1.1659999999999999],[1654315200,1.1739999999999999],[1654401600,1.1739999999999999],[1654488000,1.1739999999999999],[1654574400,1.1930000000000001],[1654660800,1.1830000000000001],[1654747200,1.1639999999999999],[1654833600,1.1719999999999999],[1654920000,1.171],[1655006400,1.171],[1655092800,1.171],[1655179200,1.157],[1655265600,1.1659999999999999],[1655352000,1.1679999999999999],[1655438400,1.1359999999999999],[1655524800,1.1399999999999999],[1655611200,1.1399999999999999],[1655697600,1.1399999999999999],[1655784000,1.1399999999999999],[1655870400,1.1499999999999999],[1655956800,1.1459999999999999],[1656043200,1.131],[1656129600,1.121],[1656216000,1.121],[1656302400,1.121],[1656388800,1.121],[1656475200,1.103],[1656561600,1.099],[1656648000,1.1120000000000001],[1656734400,1.117],[1656820800,1.117],[1656907200,1.117],[1656993600,1.117],[1657080000,0.4748],[1657166400,0.46550000000000002],[1657252800,0.4541],[1657339200,0.44409999999999999],[1657425600,0.44409999999999999],[1657512000,0.44409999999999999],[1657598400,0.45090000000000002],[1657684800,0.45269999999999999],[1657771200,0.44579999999999997],[1657857600,0.44729999999999998],[1657944000,0.45400000000000001],[1658030400,0.45400000000000001],[1658116800,0.45400000000000001],[1658203200,0.45440000000000003],[1658289600,0.4602],[1658376000,0.45960000000000001],[1658462400,0.45710000000000001],[1658548800,0.46860000000000002],[1658635200,0.46860000000000002],[1658721600,0.46860000000000002],[1658808000,0.47699999999999998],[1658894400,0.4839],[1658980800,0.48459999999999998],[1659067200,0.50209999999999999],[1659153600,0.49120000000000003],[1659240000,0.49120000000000003],[1659326400,0.49120000000000003],[1659412800,0.49530000000000002],[1659499200,0.48959999999999998],[1659585600,0.48309999999999997],[1659672000,0.46739999999999998],[1659758400,0.45810000000000001],[1659844800,0.45810000000000001],[1659931200,0.45810000000000001],[1660017600,0.44819999999999999],[1660104000,0.45739999999999997],[1660190400,0.45860000000000001],[1660276800,0.45939999999999998],[1660363200,0.45569999999999999],[1660449600,0.45569999999999999],[1660536000,0.45569999999999999],[1660622400,0.44869999999999999],[1660708800,0.45829999999999999],[1660795200,0.45879999999999999],[1660881600,0.46100000000000002],[1660968000,0.45729999999999998],[1661054400,0.45729999999999998],[1661140800,0.45729999999999998],[1661227200,0.4506],[1661313600,0.4471],[1661400000,0.44080000000000003],[1661486400,0.4501],[1661572800,0.44069999999999998],[1661659200,0.44069999999999998],[1661745600,0.44069999999999998],[1661832000,0.44040000000000001],[1661918400,0.45029999999999998],[1662004800,0.44290000000000002],[1662091200,0.44990000000000002],[1662177600,0.44259999999999999],[1662264000,0.44259999999999999],[1662350400,0.44259999999999999],[1662436800,0.44259999999999999],[1662523200,0.45490000000000003],[1662609600,0.45689999999999997],[1662696000,0.4551],[1662782400,0.4556],[1662868800,0.4556],[1662955200,0.4556],[1663041600,0.4637],[1663128000,0.4496],[1663214400,0.46410000000000001],[1663300800,0.4551],[1663387200,0.44829999999999998],[1663473600,0.44829999999999998],[1663560000,0.44829999999999998],[1663646400,0.46089999999999998],[1663732800,0.46689999999999998],[1663819200,0.46650000000000003],[1663905600,0.4652],[1663992000,0.46060000000000001],[1664078400,0.46060000000000001],[1664164800,0.46060000000000001],[1664251200,0.46650000000000003],[1664337600,0.47189999999999999],[1664424000,0.46300000000000002],[1664510400,0.4758],[1664596800,0.47899999999999998],[1664683200,0.47899999999999998],[1664769600,0.47899999999999998],[1664856000,0.49280000000000002],[1664942400,0.49869999999999998],[1665028800,0.49740000000000001],[1665115200,0.49909999999999999],[1665201600,0.50760000000000005],[1665288000,0.50760000000000005],[1665374400,0.50760000000000005],[1665460800,0.52680000000000005],[1665547200,0.53459999999999996],[1665633600,0.51519999999999999],[1665720000,0.51459999999999995],[1665806400,0.52010000000000001],[1665892800,0.52010000000000001],[1665979200,0.52010000000000001],[1666065600,0.54679999999999995],[1666152000,0.54890000000000005],[1666238400,0.55720000000000003],[1666324800,0.54500000000000004],[1666411200,0.55330000000000001],[1666497600,0.55330000000000001],[1666584000,0.55330000000000001],[1666670400,0.56140000000000001],[1666756800,0.56540000000000001],[1666843200,0.56210000000000004],[1666929600,0.56359999999999999],[1667016000,0.53490000000000004],[1667102400,0.53490000000000004],[1667188800,0.53490000000000004],[1667275200,0.5554],[1667361600,0.56620000000000004],[1667448000,0.55389999999999995],[1667534400,0.58589999999999998],[1667620800,0.59640000000000004],[1667707200,0.59640000000000004],[1667797200,0.59640000000000004],[1667883600,0.6048],[1667970000,0.60719999999999996],[1668056400,0.62209999999999999],[1668142800,0.61650000000000005],[1668229200,0.59379999999999999],[1668315600,0.59379999999999999],[1668402000,0.59379999999999999],[1668488400,0.59660000000000002],[1668574800,0.60140000000000005],[1668661200,0.60499999999999998],[1668747600,0.61129999999999995],[1668834000,0.61329999999999996],[1668920400,0.61329999999999996],[1669006800,0.61329999999999996],[1669093200,0.62260000000000004],[1669179600,0.62570000000000003],[1669266000,0.62960000000000005],[1669352400,0.62960000000000005],[1669438800,0.63260000000000005],[1669525200,0.63260000000000005],[1669611600,0.63260000000000005],[1669698000,0.63629999999999998],[1669784400,0.66120000000000001],[1669870800,0.66810000000000003],[1669957200,0.66420000000000001],[1670043600,0.67130000000000001],[1670130000,0.67130000000000001],[1670216400,0.67130000000000001],[1670302800,0.66159999999999997],[1670389200,0.65600000000000003],[1670475600,0.66180000000000005],[1670562000,0.6583],[1670648400,0.65169999999999995],[1670734800,0.65169999999999995],[1670821200,0.65169999999999995],[1670907600,0.66490000000000005],[1670994000,0.66549999999999998],[1671080400,0.65310000000000001],[1671166800,0.62880000000000003],[1671253200,0.63200000000000001],[1671339600,0.63200000000000001],[1671426000,0.63200000000000001],[1671512400,0.63170000000000004],[1671598800,0.62509999999999999],[1671685200,0.62770000000000004],[1671771600,0.62160000000000004],[1671858000,0.6321],[1671944400,0.6321],[1672030800,0.6321],[1672117200,0.6321],[1672203600,0.64890000000000003],[1672290000,0.64539999999999997],[1672376400,0.62649999999999995],[1672462800,0.61439999999999995],[1672549200,0.61439999999999995],[1672635600,0.61439999999999995],[1672722000,0.61439999999999995],[1672808400,0.61650000000000005],[1672894800,0.59340000000000004],[1672981200,0.59950000000000003],[1673067600,0.61699999999999999],[1673154000,0.61699999999999999],[1673240400,0.61699999999999999],[1673326800,0.60450000000000004],[1673413200,0.6109],[1673499600,0.60329999999999995],[1673586000,0.59350000000000003],[1673672400,0.58520000000000005],[1673758800,0.58520000000000005],[1673845200,0.58520000000000005],[1673931600,0.58520000000000005],[1674018000,0.57150000000000001],[1674104400,0.56969999999999998],[1674190800,0.56440000000000001],[1674277200,0.57220000000000004],[1674363600,0.57220000000000004],[1674450000,0.57220000000000004],[1674536400,0.56469999999999998],[1674622800,0.57430000000000003],[1674709200,0.57230000000000003],[1674795600,0.57620000000000005],[1674882000,0.56089999999999995],[1674968400,0.56089999999999995],[1675054800,0.56089999999999995],[1675141200,0.56879999999999997],[1675227600,0.55889999999999995],[1675314000,0.56520000000000004],[1675400400,0.55910000000000004],[1675486800,0.56279999999999997],[1675573200,0.56279999999999997],[1675659600,0.56279999999999997],[1675746000,0.56089999999999995],[1675832400,0.55720000000000003],[1675918800,0.5595],[1676005200,0.56369999999999998],[1676091600,0.56679999999999997],[1676178000,0.56679999999999997],[1676264400,0.56679999999999997],[1676350800,0.57579999999999998],[1676437200,0.57699999999999996],[1676523600,0.57420000000000004],[1676610000,0.56310000000000004],[1676696400,0.56640000000000001],[1676782800,0.56640000000000001],[1676869200,0.56640000000000001],[1676955600,0.56640000000000001],[1677042000,0.57020000000000004],[1677128400,0.57389999999999997],[1677214800,0.56759999999999999],[1677301200,0.5796],[1677387600,0.5796],[1677474000,0.5796],[1677560400,0.57220000000000004],[1677646800,0.56399999999999995],[1677733200,0.57040000000000002],[1677819600,0.56730000000000003],[1677906000,0.55889999999999995],[1677992400,0.55889999999999995],[1678078800,0.55889999999999995],[1678165200,0.53680000000000005],[1678251600,0.5423],[1678338000,0.54290000000000005],[1678424400,0.55310000000000004],[1678510800,0.56059999999999999],[1678597200,0.56059999999999999],[1678680000,0.56059999999999999],[1678766400,0.56020000000000003],[1678852800,0.55220000000000002],[1678939200,0.55389999999999995],[1679025600,0.54930000000000001],[1679112000,0.55110000000000003],[1679198400,0.55110000000000003],[1679284800,0.55110000000000003],[1679371200,0.56040000000000001],[1679457600,0.56330000000000002],[1679544000,0.56530000000000002],[1679630400,0.56100000000000005],[1679716800,0.56510000000000005],[1679803200,0.56510000000000005],[1679889600,0.56510000000000005],[1679976000,0.57369999999999999],[1680062400,0.58289999999999997],[1680148800,0.58360000000000001],[1680235200,0.58799999999999997],[1680321600,0.57699999999999996],[1680408000,0.57699999999999996],[1680494400,0.57699999999999996],[1680580800,0.57979999999999998],[1680667200,0.57520000000000004],[1680753600,0.58130000000000004],[1680840000,0.57609999999999995],[1680926400,0.57609999999999995],[1681012800,0.57609999999999995],[1681099200,0.57609999999999995],[1681185600,0.58140000000000003],[1681272000,0.57509999999999994],[1681358400,0.58689999999999998],[1681444800,0.58530000000000004],[1681531200,0.58189999999999997],[1681617600,0.58189999999999997],[1681704000,0.58189999999999997],[1681790400,0.57250000000000001],[1681876800,0.57120000000000004],[1681963200,0.5655],[1682049600,0.5706],[1682136000,0.57089999999999996],[1682222400,0.57089999999999996],[1682308800,0.57089999999999996],[1682395200,0.5464],[1682481600,0.5575],[1682568000,0.5423],[1682654400,0.58879999999999999],[1682740800,0.58150000000000002],[1682827200,0.58150000000000002],[1682913600,0.58150000000000002],[1683000000,0.57079999999999997],[1683086400,0.58030000000000004],[1683172800,0.56920000000000004],[1683259200,0.56100000000000005],[1683345600,0.55289999999999995],[1683432000,0.55289999999999995],[1683518400,0.55289999999999995],[1683604800,0.5494],[1683691200,0.5444],[1683777600,0.54359999999999997],[1683864000,0.53490000000000004],[1683950400,0.54469999999999996],[1684036800,0.54469999999999996],[1684123200,0.54469999999999996],[1684209600,0.55069999999999997],[1684296000,0.53520000000000001],[1684382400,0.54790000000000005],[1684468800,0.54459999999999997],[1684555200,0.54859999999999998],[1684641600,0.54859999999999998],[1684728000,0.54859999999999998],[1684814400,0.54920000000000002],[1684900800,0.54669999999999996],[1684987200,0.5464],[1685073600,0.5575],[1685160000,0.55079999999999996],[1685246400,0.55079999999999996],[1685332800,0.55079999999999996],[1685419200,0.55079999999999996],[1685505600,0.55030000000000001],[1685592000,0.54120000000000001],[1685678400,0.53300000000000003],[1685764800,0.54669999999999996],[1685851200,0.54669999999999996],[1685937600,0.54669999999999996],[1686024000,0.53500000000000003],[1686110400,0.52949999999999997],[1686196800,0.54159999999999997],[1686283200,0.52690000000000003],[1686369600,0.51959999999999995],[1686456000,0.51959999999999995],[1686542400,0.51959999999999995],[1686628800,0.5212],[1686715200,0.51519999999999999],[1686801600,0.51519999999999999],[1686888000,0.51480000000000004],[1686974400,0.51359999999999995],[1687060800,0.51359999999999995],[1687147200,0.51359999999999995],[1687233600,0.51359999999999995],[1687320000,0.51239999999999997],[1687406400,0.52849999999999997],[1687492800,0.51929999999999998],[1687579200,0.52749999999999997],[1687665600,0.52749999999999997],[1687752000,0.52749999999999997],[1687838400,0.52759999999999996],[1687924800,0.53090000000000004],[1688011200,0.51749999999999996],[1688097600,0.5202],[1688184000,0.51139999999999997],[1688270400,0.51139999999999997],[1688356800,0.51139999999999997],[1688443200,0.51249999999999996],[1688529600,0.51249999999999996],[1688616000,0.3997],[1688702400,0.40479999999999999],[1688788800,0.39789999999999998],[1688875200,0.39789999999999998],[1688961600,0.39789999999999998],[1689048000,0.3977],[1689134400,0.39200000000000002],[1689220800,0.38750000000000001],[1689307200,0.37930000000000003],[1689393600,0.38750000000000001],[1689480000,0.38750000000000001],[1689566400,0.38750000000000001],[1689652800,0.38190000000000002],[1689739200,0.37940000000000002],[1689825600,0.38269999999999998],[1689912000,0.38429999999999997],[1689998400,0.38200000000000001],[1690084800,0.38200000000000001],[1690171200,0.38200000000000001],[1690257600,0.38979999999999998],[1690344000,0.39810000000000001],[1690430400,0.39279999999999998],[1690516800,0.39800000000000002],[1690603200,0.37409999999999999],[1690689600,0.37409999999999999],[1690776000,0.37409999999999999],[1690862400,0.35759999999999997],[1690948800,0.35410000000000003],[1691035200,0.35920000000000002],[1691121600,0.35639999999999999],[1691208000,0.36659999999999998],[1691294400,0.36659999999999998],[1691380800,0.36659999999999998],[1691467200,0.3659],[1691553600,0.36030000000000001],[1691640000,0.36899999999999999],[1691726400,0.36990000000000001],[1691812800,0.37009999999999998],[1691899200,0.37009999999999998],[1691985600,0.37009999999999998],[1692072000,0.36280000000000001],[1692158400,0.36149999999999999],[1692244800,0.36699999999999999],[1692331200,0.37819999999999998],[1692417600,0.38090000000000002],[1692504000,0.38090000000000002],[1692590400,0.38090000000000002],[1692676800,0.38190000000000002],[1692763200,0.38529999999999998],[1692849600,0.38490000000000002],[1692936000,0.38800000000000001],[1693022400,0.38850000000000001],[1693108800,0.38850000000000001],[1693195200,0.38850000000000001],[1693281600,0.38790000000000002],[1693368000,0.38219999999999998],[1693454400,0.38219999999999998],[1693540800,0.38519999999999999],[1693627200,0.38329999999999997],[1693713600,0.38329999999999997],[1693800000,0.38329999999999997],[1693886400,0.38329999999999997],[1693972800,0.37180000000000002],[1694059200,0.37569999999999998],[1694145600,0.37340000000000001],[1694232000,0.37109999999999999],[1694318400,0.37109999999999999],[1694404800,0.37109999999999999],[1694491200,0.36630000000000001],[1694577600,0.36399999999999999],[1694664000,0.36320000000000002],[1694750400,0.36720000000000003],[1694836800,0.36730000000000002],[1694923200,0.36730000000000002],[1695009600,0.36730000000000002],[1695096000,0.37280000000000002],[1695182400,0.37140000000000001],[1695268800,0.37059999999999998],[1695355200,0.36859999999999998],[1695441600,0.36099999999999999],[1695528000,0.36099999999999999],[1695614400,0.36099999999999999],[1695700800,0.36780000000000002],[1695787200,0.36259999999999998],[1695873600,0.36909999999999998],[1695960000,0.36959999999999998],[1696046400,0.3654],[1696132800,0.3654],[1696219200,0.3654],[1696305600,0.33360000000000001],[1696392000,0.33900000000000002],[1696478400,0.34289999999999998],[1696564800,0.34589999999999999],[1696651200,0.3402],[1696737600,0.3402],[1696824000,0.3402],[1696910400,0.33589999999999998],[1696996800,0.33539999999999998],[1697083200,0.33289999999999997],[1697169600,0.3357],[1697256000,0.33710000000000001],[1697342400,0.33710000000000001],[1697428800,0.33710000000000001],[1697515200,0.32600000000000001],[1697601600,0.32479999999999998],[1697688000,0.32669999999999999],[1697774400,0.32690000000000002],[1697860800,0.3175],[1697947200,0.3175],[1698033600,0.3175],[1698120000,0.30959999999999999],[1698206400,0.31209999999999999],[1698292800,0.31119999999999998],[1698379200,0.30809999999999998],[1698465600,null],[1702962000,0.25569999999999998],[1703048400,0.25829999999999997],[1703134800,null],[1703221200,0.25850000000000001],[1703307600,0.26300000000000001],[1703394000,0.26300000000000001],[1703480400,0.26300000000000001],[1703566800,0.26300000000000001],[1703653200,0.26290000000000002],[1703739600,0.25990000000000002],[1703826000,null],[1703912400,0.26219999999999999],[1703998800,0.26219999999999999],[1704085200,0.26219999999999999],[1704171600,0.26219999999999999],[1704258000,null],[1705640400,0.24970000000000001],[1705726800,null],[1705986000,0.25259999999999999],[1706072400,0.25530000000000003],[1706158800,0.25240000000000001],[1706245200,0.25409999999999999],[1706331600,0.25390000000000001],[1706418000,0.25390000000000001],[1706504400,0.25390000000000001],[1706590800,0.24929999999999999],[1706677200,0.2601],[1706763600,0.25869999999999999],[1706850000,0.26019999999999999],[1706936400,0.25979999999999998],[1707022800,0.25979999999999998],[1707109200,0.25979999999999998],[1707195600,0.25900000000000001],[1707282000,0.26140000000000002],[1707368400,0.26250000000000001],[1707454800,0.26200000000000001],[1707541200,0.26229999999999998],[1707627600,0.26229999999999998],[1707714000,0.26229999999999998],[1707800400,0.2702],[1707886800,0.26419999999999999],[1707973200,0.26329999999999998],[1708059600,0.2666],[1708146000,0.26140000000000002],[1708232400,0.26140000000000002],[1708318800,0.26140000000000002],[1708405200,0.26140000000000002],[1708491600,0.2611],[1708578000,0.26550000000000001],[1708664400,0.26740000000000003],[1708750800,0.26590000000000003],[1708837200,0.26590000000000003],[1708923600,0.26590000000000003],[1709010000,0.25490000000000002],[1709096400,0.24690000000000001],[1709182800,0.23569999999999999],[1709269200,0.2334],[1709355600,null],[1709614800,0.2389],[1709701200,0.2384],[1709787600,0.24010000000000001],[1709874000,0.2495],[1709960400,0.25330000000000003],[1710046800,0.25330000000000003],[1710129600,0.25330000000000003],[1710216000,0.25580000000000003],[1710302400,0.26019999999999999],[1710388800,0.26050000000000001],[1710475200,0.25530000000000003],[1710561600,0.24460000000000001],[1710648000,0.24460000000000001],[1710734400,0.24460000000000001],[1710820800,0.24790000000000001],[1710907200,0.24610000000000001],[1710993600,0.24660000000000001],[1711080000,0.24740000000000001],[1711166400,0.245],[1711252800,0.245],[1711339200,0.245],[1711425600,0.24110000000000001],[1711512000,null],[1711684800,0.24510000000000001],[1711771200,0.24510000000000001],[1711857600,0.24510000000000001],[1711944000,0.24510000000000001],[1712030400,null],[1712376000,0.23910000000000001],[1712462400,0.23910000000000001],[1712548800,0.23910000000000001],[1712635200,0.2382],[1712721600,0.24690000000000001],[1712808000,0.24229999999999999],[1712894400,0.2351],[1712980800,0.23480000000000001],[1713067200,0.23480000000000001],[1713153600,0.23480000000000001],[1713240000,0.23599999999999999],[1713326400,0.23369999999999999],[1713412800,0.23599999999999999],[1713499200,0.25490000000000002],[1713585600,0.25700000000000001],[1713672000,0.25700000000000001],[1713758400,0.25700000000000001],[1713844800,0.25440000000000002],[1713931200,0.25140000000000001],[1714017600,0.25019999999999998],[1714104000,0.25030000000000002],[1714190400,0.23849999999999999],[1714276800,0.23849999999999999],[1714363200,0.23849999999999999],[1714449600,0.2409],[1714536000,0.23350000000000001],[1714622400,0.21879999999999999],[1714708800,0.22439999999999999],[1714795200,0.22140000000000001],[1714881600,0.22140000000000001],[1714968000,0.22140000000000001],[1715054400,0.22589999999999999],[1715140800,0.2334],[1715227200,0.2243],[1715313600,0.22589999999999999],[1715400000,0.22559999999999999],[1715486400,0.22559999999999999],[1715572800,0.22559999999999999],[1715659200,0.21890000000000001],[1715745600,0.21990000000000001],[1715832000,0.21940000000000001],[1715918400,0.22750000000000001],[1716004800,0.23100000000000001],[1716091200,0.23100000000000001],[1716177600,0.23100000000000001],[1716264000,0.23680000000000001],[1716350400,0.2571],[1716436800,0.25869999999999999],[1716523200,0.26200000000000001],[1716609600,0.26769999999999999],[1716696000,0.26769999999999999],[1716782400,0.26769999999999999],[1716868800,0.26769999999999999],[1716955200,0.2666],[1717041600,0.25950000000000001],[1717128000,0.25790000000000002],[1717214400,0.25280000000000002],[1717300800,0.25280000000000002],[1717387200,0.25280000000000002],[1717473600,0.25240000000000001],[1717560000,0.25469999999999998],[1717646400,0.25469999999999998],[1717732800,0.25669999999999998],[1717819200,0.2495],[1717905600,0.2495],[1717992000,0.2495],[1718078400,0.25080000000000002],[1718164800,0.25290000000000001],[1718251200,0.25469999999999998],[1718337600,0.26290000000000002],[1718424000,0.2616],[1718510400,0.2616],[1718596800,0.2616],[1718683200,0.27560000000000001],[1718769600,0.28249999999999997],[1718856000,0.28249999999999997],[1718942400,0.28349999999999997],[1719028800,0.2757],[1719115200,0.2757],[1719201600,0.2757],[1719288000,0.28610000000000002],[1719374400,0.28499999999999998],[1719460800,0.308],[1719547200,0.3004],[1719633600,0.2918],[1719720000,0.2918],[1719806400,0.2918],[1719892800,0.27910000000000001],[1719979200,0.4456],[1720065600,0.44919999999999999],[1720152000,0.44919999999999999],[1720238400,0.45219999999999999],[1720324800,0.45219999999999999],[1720411200,0.45219999999999999],[1720497600,0.44850000000000001],[1720584000,0.44159999999999999],[1720670400,0.44669999999999999],[1720756800,0.43140000000000001],[1720843200,0.43009999999999998],[1720929600,0.43009999999999998],[1721016000,0.43009999999999998],[1721102400,0.43509999999999999],[1721188800,0.43769999999999998],[1721275200,0.42849999999999999],[1721361600,0.4304],[1721448000,0.42809999999999998],[1721534400,0.42809999999999998],[1721620800,0.42809999999999998],[1721707200,0.42909999999999998],[1721793600,0.4289],[1721880000,0.42409999999999998],[1721966400,0.41860000000000003],[1722052800,0.40110000000000001],[1722139200,0.40110000000000001],[1722225600,0.40110000000000001],[1722312000,0.3947],[1722398400,0.3962],[1722484800,0.40000000000000002],[1722571200,0.39450000000000002],[1722657600,0.40229999999999999],[1722744000,0.40229999999999999],[1722830400,0.40229999999999999],[1722916800,0.40510000000000002],[1723003200,0.40200000000000002],[1723089600,0.40410000000000001],[1723176000,0.40739999999999998],[1723262400,0.41289999999999999],[1723348800,0.41289999999999999],[1723435200,0.41289999999999999],[1723521600,0.40649999999999997],[1723608000,0.4042],[1723694400,0.3987],[1723780800,0.40510000000000002],[1723867200,0.39889999999999998],[1723953600,0.39889999999999998],[1724040000,0.39889999999999998],[1724126400,0.40189999999999998],[1724212800,0.39700000000000002],[1724299200,0.39679999999999999],[1724385600,0.39600000000000002],[1724472000,0.3871],[1724558400,0.3871],[1724644800,0.3871],[1724731200,0.39169999999999999],[1724817600,0.40629999999999999],[1724904000,0.41170000000000001],[1724990400,0.41789999999999999],[1725076800,0.41299999999999998],[1725163200,0.41299999999999998],[1725249600,0.41299999999999998],[1725336000,0.41299999999999998],[1725422400,0.40629999999999999],[1725508800,0.4088],[1725595200,0.40229999999999999],[1725681600,0.39240000000000003],[1725768000,0.39240000000000003],[1725854400,0.39240000000000003],[1725940800,0.38080000000000003],[1726027200,0.3735],[1726113600,0.36180000000000001],[1726200000,0.37280000000000002],[1726286400,0.36459999999999998],[1726372800,0.36459999999999998],[1726459200,0.36459999999999998],[1726545600,0.36070000000000002],[1726632000,0.35820000000000002],[1726718400,0.36580000000000001],[1726804800,0.37490000000000001],[1726891200,0.37380000000000002],[1726977600,0.37380000000000002],[1727064000,0.37380000000000002],[1727150400,0.37730000000000002],[1727236800,0.37959999999999999],[1727323200,0.37859999999999999],[1727409600,0.37709999999999999],[1727496000,0.37469999999999998],[1727582400,0.37469999999999998],[1727668800,0.37469999999999998],[1727755200,0.37490000000000001],[1727841600,0.36570000000000003],[1727928000,0.37330000000000002],[1728014400,0.37980000000000003],[1728100800,0.42470000000000002],[1728187200,0.42470000000000002],[1728273600,0.42470000000000002],[1728360000,0.43990000000000001],[1728446400,0.44529999999999997],[1728532800,0.44309999999999999],[1728619200,0.44590000000000002],[1728705600,0.43969999999999998],[1728792000,0.43969999999999998],[1728878400,0.43969999999999998],[1728964800,0.43930000000000002],[1729051200,0.43869999999999998],[1729137600,0.43169999999999997],[1729224000,0.43519999999999998],[1729310400,0.42680000000000001],[1729396800,0.42680000000000001],[1729483200,0.42680000000000001],[1729569600,0.43130000000000002],[1729656000,0.43809999999999999],[1729742400,0.44190000000000002],[1729828800,0.442],[1729915200,0.44400000000000001],[1730001600,0.44400000000000001],[1730088000,0.44400000000000001],[1730174400,0.43180000000000002],[1730260800,0.43369999999999997],[1730347200,0.43609999999999999],[1730433600,0.44469999999999998],[1730520000,0.44519999999999998],[1730606400,0.44519999999999998],[1730696400,0.44519999999999998],[1730782800,0.44090000000000001],[1730869200,0.43509999999999999],[1730955600,0.43159999999999998],[1731042000,0.43280000000000002],[1731128400,0.43109999999999998],[1731214800,0.43109999999999998],[1731301200,0.43109999999999998],[1731387600,0.42709999999999998],[1731474000,0.43540000000000001],[1731560400,0.44440000000000002],[1731646800,0.44650000000000001],[1731733200,0.45729999999999998],[1731819600,0.45729999999999998],[1731906000,0.45729999999999998],[1731992400,0.45579999999999998],[1732078800,0.45490000000000003],[1732165200,0.45200000000000001],[1732251600,0.44540000000000002],[1732338000,0.43930000000000002],[1732424400,0.43930000000000002],[1732510800,0.43930000000000002],[1732597200,0.43059999999999998],[1732683600,0.43280000000000002],[1732770000,0.42880000000000001],[1732856400,0.42880000000000001],[1732942800,0.42420000000000002],[1733029200,0.42420000000000002],[1733115600,0.42420000000000002],[1733202000,0.41589999999999999],[1733288400,0.4229],[1733374800,0.42049999999999998],[1733461200,0.42420000000000002],[1733547600,0.41870000000000002],[1733634000,0.41870000000000002],[1733720400,0.41870000000000002],[1733806800,0.40810000000000002],[1733893200,0.4042],[1733979600,0.4078],[1734066000,0.41589999999999999],[1734152400,0.41920000000000002],[1734238800,0.41920000000000002],[1734325200,0.41920000000000002],[1734411600,0.42230000000000001],[1734498000,0.42299999999999999],[1734584400,0.4375],[1734670800,0.43559999999999999],[1734757200,0.42349999999999999],[1734843600,0.42349999999999999],[1734930000,0.42349999999999999],[1735016400,0.42399999999999999],[1735102800,0.42220000000000002],[1735189200,0.42220000000000002],[1735275600,0.41139999999999999],[1735362000,0.40860000000000002],[1735448400,0.40860000000000002],[1735534800,0.40860000000000002],[1735621200,0.41039999999999999],[1735707600,0.41460000000000002],[1735794000,0.41460000000000002],[1735880400,0.40329999999999999],[1735966800,0.38950000000000001],[1736053200,0.38950000000000001],[1736139600,0.38950000000000001],[1736226000,0.38529999999999998],[1736312400,0.39119999999999999],[1736398800,0.40770000000000001],[1736485200,0.40770000000000001],[1736571600,0.42009999999999997],[1736658000,0.42009999999999997],[1736744400,0.42009999999999997],[1736830800,0.43030000000000002],[1736917200,0.43209999999999998],[1737003600,0.41999999999999998],[1737090000,0.41889999999999999],[1737176400,0.41560000000000002],[1737262800,0.41560000000000002],[1737349200,0.41560000000000002],[1737435600,0.41560000000000002],[1737522000,0.41249999999999998],[1737608400,0.41560000000000002],[1737694800,0.40600000000000003],[1737781200,0.40539999999999998],[1737867600,0.40539999999999998],[1737954000,0.40539999999999998],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81589999999999996],[947048400,0.79169999999999996],[947134800,0.77900000000000003],[947221200,0.78000000000000003],[947307600,0.76049999999999995],[947394000,0.76049999999999995],[947480400,0.76049999999999995],[947566800,0.78049999999999997],[947653200,0.79449999999999998],[947739600,0.80149999999999999],[947826000,0.80810000000000004],[947912400,0.83140000000000003],[947998800,0.83140000000000003],[948085200,0.83140000000000003],[948171600,0.83140000000000003],[948258000,0.80979999999999996],[948344400,0.81820000000000004],[948430800,0.83409999999999995],[948517200,0.83230000000000004],[948603600,0.83230000000000004],[948690000,0.83230000000000004],[948776400,0.83699999999999997],[948862800,0.83079999999999998],[948949200,0.79279999999999995],[949035600,0.77990000000000004],[949122000,0.80210000000000004],[949208400,0.80210000000000004],[949294800,0.80210000000000004],[949381200,0.79010000000000002],[949467600,0.78159999999999996],[949554000,0.75790000000000002],[949640400,0.74880000000000002],[949726800,0.75870000000000004],[949813200,0.75870000000000004],[949899600,0.75870000000000004],[949986000,0.76119999999999999],[950072400,0.75249999999999995],[950158800,0.72909999999999997],[950245200,0.73009999999999997],[950331600,0.73960000000000004],[950418000,0.73960000000000004],[950504400,0.73960000000000004],[950590800,0.72299999999999998],[950677200,0.73150000000000004],[950763600,0.74080000000000001],[950850000,0.75160000000000005],[950936400,0.75600000000000001],[951022800,0.75600000000000001],[951109200,0.75600000000000001],[951195600,0.75600000000000001],[951282000,0.76470000000000005],[951368400,0.80369999999999997],[951454800,0.7833],[951541200,0.76549999999999996],[951627600,0.76549999999999996],[951714000,0.76549999999999996],[951800400,0.76100000000000001],[951886800,0.74270000000000003],[951973200,0.74019999999999997],[952059600,0.73909999999999998],[952146000,0.73540000000000005],[952232400,0.73540000000000005],[952318800,0.73540000000000005],[952405200,0.73219999999999996],[952491600,0.72270000000000001],[952578000,0.70640000000000003],[952664400,0.68600000000000005],[952750800,0.67949999999999999],[952837200,0.67949999999999999],[952923600,0.67949999999999999],[953010000,0.66990000000000005],[953096400,0.68999999999999995],[953182800,0.72599999999999998],[953269200,0.7419],[953355600,0.74199999999999999],[953442000,0.74199999999999999],[953528400,0.74199999999999999],[953614800,0.7208],[953701200,0.72170000000000001],[953787600,0.71960000000000002],[953874000,0.71150000000000002],[953960400,0.71699999999999997],[954046800,0.71699999999999997],[954133200,0.71699999999999997],[954219600,0.73299999999999998],[954306000,0.75900000000000001],[954392400,0.72970000000000002],[954478800,0.73429999999999995],[954565200,0.73199999999999998],[954651600,0.73199999999999998],[954734400,0.73199999999999998],[954820800,0.75170000000000003],[954907200,0.75209999999999999],[954993600,0.74680000000000002],[955080000,0.71870000000000001],[955166400,0.72340000000000004],[955252800,0.72340000000000004],[955339200,0.72340000000000004],[955425600,0.72889999999999999],[955512000,0.73660000000000003],[955598400,0.73980000000000001],[955684800,0.74770000000000003],[955771200,0.77439999999999998],[955857600,0.77439999999999998],[955944000,0.77439999999999998],[956030400,0.75819999999999999],[956116800,0.74990000000000001],[956203200,0.73960000000000004],[956289600,0.74399999999999999],[956376000,0.74399999999999999],[956462400,0.74399999999999999],[956548800,0.74399999999999999],[956635200,0.73699999999999999],[956721600,0.72940000000000005],[956808000,0.73770000000000002],[956894400,0.74839999999999995],[956980800,0.76329999999999998],[957067200,0.76329999999999998],[957153600,0.76329999999999998],[957240000,0.7732],[957326400,0.76919999999999999],[957412800,0.77549999999999997],[957499200,0.77310000000000001],[957585600,0.76859999999999995],[957672000,0.76859999999999995],[957758400,0.76859999999999995],[957844800,0.77880000000000005],[957931200,0.7772],[958017600,0.81020000000000003],[958104000,0.79310000000000003],[958190400,0.81589999999999996],[958276800,0.81589999999999996],[958363200,0.81589999999999996],[958449600,0.8175],[958536000,0.87239999999999995],[958622400,0.87380000000000002],[958708800,0.86329999999999996],[958795200,0.89159999999999995],[958881600,0.89159999999999995],[958968000,0.89159999999999995],[959054400,0.86129999999999995],[959140800,0.8458],[959227200,0.82340000000000002],[959313600,0.79769999999999996],[959400000,0.81100000000000005],[959486400,0.81100000000000005],[959572800,0.81100000000000005],[959659200,0.81100000000000005],[959745600,0.79810000000000003],[959832000,0.76400000000000001],[959918400,0.77569999999999995],[960004800,0.78800000000000003],[960091200,0.78800000000000003],[960177600,0.78800000000000003],[960264000,0.75849999999999995],[960350400,0.75470000000000004],[960436800,0.73070000000000002],[960523200,0.73440000000000005],[960609600,0.74429999999999996],[960696000,0.74429999999999996],[960782400,0.74429999999999996],[960868800,0.73150000000000004],[960955200,0.73819999999999997],[961041600,0.74299999999999999],[961128000,0.74890000000000001],[961214400,0.72209999999999996],[961300800,0.72209999999999996],[961387200,0.72209999999999996],[961473600,0.70920000000000005],[961560000,0.69099999999999995],[961646400,0.71199999999999997],[961732800,0.71330000000000005],[961819200,0.70699999999999996],[961905600,0.70699999999999996],[961992000,0.70699999999999996],[962078400,0.69799999999999995],[962164800,0.69840000000000002],[962251200,0.71930000000000005],[962337600,0.71199999999999997],[962424000,0.6875],[962510400,0.6875],[962596800,0.6875],[962683200,0.67869999999999997],[962769600,0.67869999999999997],[962856000,0.84460000000000002],[962942400,0.84040000000000004],[963028800,0.84109999999999996],[963115200,0.84109999999999996],[963201600,0.84109999999999996],[963288000,0.83879999999999999],[963374400,0.81899999999999995],[963460800,0.82310000000000005],[963547200,0.82430000000000003],[963633600,0.82289999999999996],[963720000,0.82289999999999996],[963806400,0.82289999999999996],[963892800,0.83699999999999997],[963979200,0.83640000000000003],[964065600,0.8357],[964152000,0.83699999999999997],[964238400,0.85370000000000001],[964324800,0.85370000000000001],[964411200,0.85370000000000001],[964497600,0.85350000000000004],[964584000,0.86639999999999995],[964670400,0.89290000000000003],[964756800,0.91779999999999995],[964843200,0.93989999999999996],[964929600,0.93989999999999996],[965016000,0.93989999999999996],[965102400,0.93579999999999997],[965188800,0.94710000000000005],[965275200,0.99239999999999995],[965361600,0.97870000000000001],[965448000,0.97770000000000001],[965534400,0.97770000000000001],[965620800,0.97770000000000001],[965707200,1.028],[965793600,1.01],[965880000,1.0149999999999999],[965966400,1.004],[966052800,1.0129999999999999],[966139200,1.0129999999999999],[966225600,1.0129999999999999],[966312000,1.0389999999999999],[966398400,1.004],[966484800,0.97409999999999997],[966571200,0.9667],[966657600,0.96099999999999997],[966744000,0.96099999999999997],[966830400,0.96099999999999997],[966916800,0.98499999999999999],[967003200,0.98429999999999995],[967089600,1.014],[967176000,1.022],[967262400,1.012],[967348800,1.012],[967435200,1.012],[967521600,0.99719999999999998],[967608000,1.0169999999999999],[967694400,1.0189999999999999],[967780800,1.038],[967867200,1.0549999999999999],[967953600,1.0549999999999999],[968040000,1.0549999999999999],[968126400,1.0549999999999999],[968212800,1.05],[968299200,1.0569999999999999],[968385600,1.0549999999999999],[968472000,1.0629999999999999],[968558400,1.0629999999999999],[968644800,1.0629999999999999],[968731200,1.0609999999999999],[968817600,1.0529999999999999],[968904000,1.048],[968990400,1.026],[969076800,1.0409999999999999],[969163200,1.0409999999999999],[969249600,1.0409999999999999],[969336000,1.0309999999999999],[969422400,1.0209999999999999],[969508800,1.0309999999999999],[969595200,1.03],[969681600,1.012],[969768000,1.012],[969854400,1.012],[969940800,1.075],[970027200,1.081],[970113600,1.1499999999999999],[970200000,1.1539999999999999],[970286400,1.173],[970372800,1.173],[970459200,1.173],[970545600,1.153],[970632000,1.1879999999999999],[970718400,1.2430000000000001],[970804800,1.1950000000000001],[970891200,1.2110000000000001],[970977600,1.2110000000000001],[971064000,1.2110000000000001],[971150400,1.212],[971236800,1.218],[971323200,1.2310000000000001],[971409600,1.21],[971496000,1.228],[971582400,1.228],[971668800,1.228],[971755200,1.232],[971841600,1.246],[971928000,1.266],[972014400,1.2589999999999999],[972100800,1.2529999999999999],[972187200,1.2529999999999999],[972273600,1.2529999999999999],[972360000,1.264],[972446400,1.278],[972532800,1.2669999999999999],[972619200,1.2490000000000001],[972705600,1.2629999999999999],[972792000,1.2629999999999999],[972882000,1.2629999999999999],[972968400,1.242],[973054800,1.2470000000000001],[973141200,1.2749999999999999],[973227600,1.3],[973314000,1.3440000000000001],[973400400,1.3440000000000001],[973486800,1.3440000000000001],[973573200,1.423],[973659600,1.4590000000000001],[973746000,1.4370000000000001],[973832400,1.4059999999999999],[973918800,1.4410000000000001],[974005200,1.4410000000000001],[974091600,1.4410000000000001],[974178000,1.496],[974264400,1.5740000000000001],[974350800,1.5329999999999999],[974437200,1.5429999999999999],[974523600,1.5],[974610000,1.5],[974696400,1.5],[974782800,1.49],[974869200,1.456],[974955600,1.4219999999999999],[975042000,1.4219999999999999],[975128400,1.454],[975214800,1.454],[975301200,1.454],[975387600,1.4630000000000001],[975474000,1.4790000000000001],[975560400,1.482],[975646800,1.4930000000000001],[975733200,1.4690000000000001],[975819600,1.4690000000000001],[975906000,1.4690000000000001],[975992400,1.538],[976078800,1.5920000000000001],[976165200,1.601],[976251600,1.6000000000000001],[976338000,1.6379999999999999],[976424400,1.6379999999999999],[976510800,1.6379999999999999],[976597200,1.6679999999999999],[976683600,1.6539999999999999],[976770000,1.651],[976856400,1.665],[976942800,1.673],[977029200,1.673],[977115600,1.673],[977202000,1.7210000000000001],[977288400,1.774],[977374800,1.694],[977461200,1.712],[977547600,1.8400000000000001],[977634000,1.8400000000000001],[977720400,1.8400000000000001],[977806800,1.8400000000000001],[977893200,1.9350000000000001],[977979600,1.8899999999999999],[978066000,1.827],[978152400,1.863],[978238800,1.863],[978325200,1.863],[978411600,1.863],[978498000,1.694],[978584400,1.6699999999999999],[978670800,1.617],[978757200,1.6359999999999999],[978843600,1.6359999999999999],[978930000,1.6359999999999999],[979016400,1.6220000000000001],[979102800,1.621],[979189200,1.6220000000000001],[979275600,1.601],[979362000,1.6779999999999999],[979448400,1.6779999999999999],[979534800,1.6779999999999999],[979621200,1.6779999999999999],[979707600,1.7490000000000001],[979794000,1.8300000000000001],[979880400,1.829],[979966800,1.7270000000000001],[980053200,1.7270000000000001],[980139600,1.7270000000000001],[980226000,1.694],[980312400,1.7270000000000001],[980398800,1.9510000000000001],[980485200,1.911],[980571600,1.9970000000000001],[980658000,1.9970000000000001],[980744400,1.9970000000000001],[980830800,1.994],[980917200,1.9870000000000001],[981003600,1.9630000000000001],[981090000,1.98],[981176400,2.0539999999999998],[981262800,2.0539999999999998],[981349200,2.0539999999999998],[981435600,2.1890000000000001],[981522000,2.246],[981608400,2.2050000000000001],[981694800,2.161],[981781200,2.206],[981867600,2.206],[981954000,2.206],[982040400,2.1469999999999998],[982126800,2.1629999999999998],[982213200,2.1960000000000002],[982299600,2.0299999999999998],[982386000,2.1080000000000001],[982472400,2.1080000000000001],[982558800,2.1080000000000001],[982645200,2.1080000000000001],[982731600,2.1539999999999999],[982818000,2.0430000000000001],[982904400,1.9810000000000001],[982990800,1.952],[983077200,1.952],[983163600,1.952],[983250000,1.976],[983336400,1.96],[983422800,1.917],[983509200,1.8160000000000001],[983595600,1.823],[983682000,1.823],[983768400,1.823],[983854800,1.7529999999999999],[983941200,1.7909999999999999],[984027600,1.8149999999999999],[984114000,1.806],[984200400,1.835],[984286800,1.835],[984373200,1.835],[984459600,1.76],[984546000,1.6799999999999999],[984632400,1.627],[984718800,1.6839999999999999],[984805200,1.556],[984891600,1.556],[984978000,1.556],[985064400,1.627],[985150800,1.589],[985237200,1.625],[985323600,1.647],[985410000,1.667],[985496400,1.667],[985582800,1.667],[985669200,1.7130000000000001],[985755600,1.6890000000000001],[985842000,1.641],[985928400,1.722],[986014800,1.635],[986101200,1.635],[986184000,1.635],[986270400,1.6339999999999999],[986356800,1.6459999999999999],[986443200,1.722],[986529600,1.718],[986616000,1.7010000000000001],[986702400,1.7010000000000001],[986788800,1.7010000000000001],[986875200,1.677],[986961600,1.762],[987048000,1.8109999999999999],[987134400,1.849],[987220800,1.849],[987307200,1.849],[987393600,1.849],[987480000,1.833],[987566400,1.859],[987652800,1.859],[987739200,1.8879999999999999],[987825600,1.9139999999999999],[987912000,1.9139999999999999],[987998400,1.9139999999999999],[988084800,1.9730000000000001],[988171200,2.004],[988257600,2.1469999999999998],[988344000,2.161],[988430400,2.2170000000000001],[988516800,2.2170000000000001],[988603200,2.2170000000000001],[988689600,2.246],[988776000,2.2010000000000001],[988862400,2.141],[988948800,2.2130000000000001],[989035200,2.3460000000000001],[989121600,2.3460000000000001],[989208000,2.3460000000000001],[989294400,2.4529999999999998],[989380800,2.4329999999999998],[989467200,2.496],[989553600,2.5329999999999999],[989640000,2.4750000000000001],[989726400,2.4750000000000001],[989812800,2.4750000000000001],[989899200,2.552],[989985600,2.4169999999999998],[990072000,2.2210000000000001],[990158400,2.2930000000000001],[990244800,2.1760000000000002],[990331200,2.1760000000000002],[990417600,2.1760000000000002],[990504000,2.0920000000000001],[990590400,2.0409999999999999],[990676800,2.0179999999999998],[990763200,2.0870000000000002],[990849600,2.0670000000000002],[990936000,2.0670000000000002],[991022400,2.0670000000000002],[991108800,2.0670000000000002],[991195200,2.0329999999999999],[991281600,2.1400000000000001],[991368000,2.1579999999999999],[991454400,2.165],[991540800,2.165],[991627200,2.165],[991713600,2.1459999999999999],[991800000,2.0870000000000002],[991886400,2.0230000000000001],[991972800,2.109],[992059200,2.117],[992145600,2.117],[992232000,2.117],[992318400,2.1139999999999999],[992404800,2.0430000000000001],[992491200,2.0699999999999998],[992577600,2.02],[992664000,2.0880000000000001],[992750400,2.0880000000000001],[992836800,2.0880000000000001],[992923200,2.1030000000000002],[993009600,2.113],[993096000,2.2559999999999998],[993182400,2.238],[993268800,2.2069999999999999],[993355200,2.2069999999999999],[993441600,2.2069999999999999],[993528000,2.2149999999999999],[993614400,2.177],[993700800,2.1930000000000001],[993787200,2.1779999999999999],[993873600,2.1480000000000001],[993960000,2.1480000000000001],[994046400,2.1480000000000001],[994132800,2.234],[994219200,null],[1088827200,2.7999999999999998],[1088913600,2.7999999999999998],[1089000000,2.7999999999999998],[1089086400,2.7999999999999998],[1089172800,2.7770000000000001],[1089259200,2.746],[1089345600,2.6019999999999999],[1089432000,2.6120000000000001],[1089518400,2.6120000000000001],[1089604800,2.6120000000000001],[1089691200,2.6219999999999999],[1089777600,2.641],[1089864000,2.6070000000000002],[1089950400,2.6139999999999999],[1090036800,2.6520000000000001],[1090123200,2.6520000000000001],[1090209600,2.6520000000000001],[1090296000,2.6320000000000001],[1090382400,2.5870000000000002],[1090468800,2.5920000000000001],[1090555200,2.641],[1090641600,2.6200000000000001],[1090728000,2.6200000000000001],[1090814400,2.6200000000000001],[1090900800,2.6190000000000002],[1090987200,2.601],[1091073600,2.589],[1091160000,2.6899999999999999],[1091246400,2.6640000000000001],[1091332800,2.6640000000000001],[1091419200,2.6640000000000001],[1091505600,2.7229999999999999],[1091592000,2.7400000000000002],[1091678400,2.7650000000000001],[1091764800,2.7509999999999999],[1091851200,2.7919999999999998],[1091937600,2.7919999999999998],[1092024000,2.7919999999999998],[1092110400,2.7730000000000001],[1092196800,2.7709999999999999],[1092283200,2.7509999999999999],[1092369600,2.7669999999999999],[1092456000,2.8159999999999998],[1092542400,2.8159999999999998],[1092628800,2.8159999999999998],[1092715200,2.8250000000000002],[1092801600,2.8940000000000001],[1092888000,2.8759999999999999],[1092974400,2.879],[1093060800,2.891],[1093147200,2.891],[1093233600,2.891],[1093320000,2.9510000000000001],[1093406400,2.9300000000000002],[1093492800,2.8540000000000001],[1093579200,2.8220000000000001],[1093665600,2.7799999999999998],[1093752000,2.7799999999999998],[1093838400,2.7799999999999998],[1093924800,2.7309999999999999],[1094011200,2.7709999999999999],[1094097600,2.7549999999999999],[1094184000,2.7210000000000001],[1094270400,2.7120000000000002],[1094356800,2.7120000000000002],[1094443200,2.7120000000000002],[1094529600,2.7120000000000002],[1094616000,2.8140000000000001],[1094702400,2.8250000000000002],[1094788800,2.8319999999999999],[1094875200,2.798],[1094961600,2.798],[1095048000,2.798],[1095134400,2.855],[1095220800,2.8700000000000001],[1095307200,2.8719999999999999],[1095393600,2.9089999999999998],[1095480000,2.931],[1095566400,2.931],[1095652800,2.931],[1095739200,2.8999999999999999],[1095825600,2.9830000000000001],[1095912000,3.02],[1095998400,3.0110000000000001],[1096084800,2.9689999999999999],[1096171200,2.9689999999999999],[1096257600,2.9689999999999999],[1096344000,3.0219999999999998],[1096430400,2.8079999999999998],[1096516800,2.7549999999999999],[1096603200,2.7730000000000001],[1096689600,2.7549999999999999],[1096776000,2.7549999999999999],[1096862400,2.7549999999999999],[1096948800,2.637],[1097035200,2.6360000000000001],[1097121600,2.657],[1097208000,2.6040000000000001],[1097294400,2.6539999999999999],[1097380800,2.6539999999999999],[1097467200,2.6539999999999999],[1097553600,2.641],[1097640000,2.6659999999999999],[1097726400,2.6400000000000001],[1097812800,2.6469999999999998],[1097899200,2.581],[1097985600,2.581],[1098072000,2.581],[1098158400,2.569],[1098244800,2.5870000000000002],[1098331200,2.5950000000000002],[1098417600,2.6099999999999999],[1098504000,2.5960000000000001],[1098590400,2.5960000000000001],[1098676800,2.5960000000000001],[1098763200,2.7010000000000001],[1098849600,2.766],[1098936000,2.7770000000000001],[1099022400,2.7650000000000001],[1099108800,2.7480000000000002],[1099195200,2.7480000000000002],[1099285200,2.7480000000000002],[1099371600,2.8319999999999999],[1099458000,2.8959999999999999],[1099544400,2.863],[1099630800,2.766],[1099717200,2.726],[1099803600,2.726],[1099890000,2.726],[1099976400,2.7650000000000001],[1100062800,2.8730000000000002],[1100149200,2.851],[1100235600,2.8370000000000002],[1100322000,2.956],[1100408400,2.956],[1100494800,2.956],[1100581200,2.9889999999999999],[1100667600,2.9329999999999998],[1100754000,2.9769999999999999],[1100840400,2.9769999999999999],[1100926800,2.9449999999999998],[1101013200,2.9449999999999998],[1101099600,2.9449999999999998],[1101186000,2.9830000000000001],[1101272400,2.9780000000000002],[1101358800,2.96],[1101445200,2.96],[1101531600,2.9830000000000001],[1101618000,2.9830000000000001],[1101704400,2.9830000000000001],[1101790800,2.8820000000000001],[1101877200,2.887],[1101963600,2.9279999999999999],[1102050000,2.8769999999999998],[1102136400,2.964],[1102222800,2.964],[1102309200,2.964],[1102395600,3.0129999999999999],[1102482000,2.9929999999999999],[1102568400,2.9660000000000002],[1102654800,3.0619999999999998],[1102741200,3.2440000000000002],[1102827600,3.2440000000000002],[1102914000,3.2440000000000002],[1103000400,3.218],[1103086800,3.2010000000000001],[1103173200,3.3079999999999998],[1103259600,3.3290000000000002],[1103346000,3.3029999999999999],[1103432400,3.3029999999999999],[1103518800,3.3029999999999999],[1103605200,3.2829999999999999],[1103691600,3.2509999999999999],[1103778000,3.2610000000000001],[1103864400,3.2370000000000001],[1103950800,3.2370000000000001],[1104037200,3.2370000000000001],[1104123600,3.2370000000000001],[1104210000,3.1680000000000001],[1104296400,3.2280000000000002],[1104382800,3.218],[1104469200,3.254],[1104555600,3.2869999999999999],[1104642000,3.2869999999999999],[1104728400,3.2869999999999999],[1104814800,3.2759999999999998],[1104901200,3.1419999999999999],[1104987600,3.1680000000000001],[1105074000,3.2010000000000001],[1105160400,3.2029999999999998],[1105246800,3.2029999999999998],[1105333200,3.2029999999999998],[1105419600,3.2639999999999998],[1105506000,3.29],[1105592400,3.2599999999999998],[1105678800,3.3460000000000001],[1105765200,3.4140000000000001],[1105851600,3.4140000000000001],[1105938000,3.4140000000000001],[1106024400,3.4140000000000001],[1106110800,3.3900000000000001],[1106197200,3.4460000000000002],[1106283600,3.3889999999999998],[1106370000,3.3889999999999998],[1106456400,3.3889999999999998],[1106542800,3.3889999999999998],[1106629200,3.3780000000000001],[1106715600,3.3889999999999998],[1106802000,3.456],[1106888400,3.359],[1106974800,3.4359999999999999],[1107061200,3.4359999999999999],[1107147600,3.4359999999999999],[1107234000,3.456],[1107320400,3.5110000000000001],[1107406800,3.5489999999999999],[1107493200,3.581],[1107579600,3.7160000000000002],[1107666000,3.7160000000000002],[1107752400,3.7160000000000002],[1107838800,3.6930000000000001],[1107925200,3.8559999999999999],[1108011600,3.847],[1108098000,3.8490000000000002],[1108184400,3.7589999999999999],[1108270800,3.7589999999999999],[1108357200,3.7589999999999999],[1108443600,3.7759999999999998],[1108530000,3.7490000000000001],[1108616400,3.7839999999999998],[1108702800,3.919],[1108789200,3.9279999999999999],[1108875600,3.9279999999999999],[1108962000,3.9279999999999999],[1109048400,3.9279999999999999],[1109134800,3.839],[1109221200,3.8410000000000002],[1109307600,3.9340000000000002],[1109394000,4.0209999999999999],[1109480400,4.0209999999999999],[1109566800,4.0209999999999999],[1109653200,4.0279999999999996],[1109739600,4.0019999999999998],[1109826000,3.9660000000000002],[1109912400,3.927],[1109998800,4.0739999999999998],[1110085200,4.0739999999999998],[1110171600,4.0739999999999998],[1110258000,4.0449999999999999],[1110344400,3.9590000000000001],[1110430800,3.8119999999999998],[1110517200,3.758],[1110603600,3.7490000000000001],[1110690000,3.7490000000000001],[1110776400,3.7490000000000001],[1110862800,3.6840000000000002],[1110949200,3.7229999999999999],[1111035600,3.7650000000000001],[1111122000,3.6709999999999998],[1111208400,3.7090000000000001],[1111294800,3.7090000000000001],[1111381200,3.7090000000000001],[1111467600,3.7200000000000002],[1111554000,3.7250000000000001],[1111640400,3.7400000000000002],[1111726800,3.7519999999999998],[1111813200,3.7519999999999998],[1111899600,3.7519999999999998],[1111986000,3.7519999999999998],[1112072400,3.7400000000000002],[1112158800,3.6339999999999999],[1112245200,3.5790000000000002],[1112331600,3.6099999999999999],[1112418000,3.6899999999999999],[1112504400,3.6899999999999999],[1112587200,3.6899999999999999],[1112673600,3.71],[1112760000,3.6760000000000002],[1112846400,3.593],[1112932800,3.5920000000000001],[1113019200,3.5289999999999999],[1113105600,3.5289999999999999],[1113192000,3.5289999999999999],[1113278400,3.5600000000000001],[1113364800,3.5779999999999998],[1113451200,3.5299999999999998],[1113537600,3.4369999999999998],[1113624000,3.3519999999999999],[1113710400,3.3519999999999999],[1113796800,3.3519999999999999],[1113883200,3.4529999999999998],[1113969600,3.4199999999999999],[1114056000,3.2989999999999999],[1114142400,3.3959999999999999],[1114228800,3.343],[1114315200,3.343],[1114401600,3.343],[1114488000,3.4319999999999999],[1114574400,3.431],[1114660800,3.4399999999999999],[1114747200,3.3809999999999998],[1114833600,3.4329999999999998],[1114920000,3.4329999999999998],[1115006400,3.4329999999999998],[1115092800,3.4100000000000001],[1115179200,3.3730000000000002],[1115265600,3.379],[1115352000,3.4740000000000002],[1115438400,3.5419999999999998],[1115524800,3.5419999999999998],[1115611200,3.5419999999999998],[1115697600,3.5539999999999998],[1115784000,3.5219999999999998],[1115870400,3.5430000000000001],[1115956800,3.46],[1116043200,3.4220000000000002],[1116129600,3.4220000000000002],[1116216000,3.4220000000000002],[1116302400,3.4889999999999999],[1116388800,3.5390000000000001],[1116475200,3.7309999999999999],[1116561600,3.7400000000000002],[1116648000,3.6989999999999998],[1116734400,3.6989999999999998],[1116820800,3.6989999999999998],[1116907200,3.7759999999999998],[1116993600,3.758],[1117080000,3.6920000000000002],[1117166400,3.859],[1117252800,3.8570000000000002],[1117339200,3.8570000000000002],[1117425600,3.8570000000000002],[1117512000,3.8570000000000002],[1117598400,3.8370000000000002],[1117684800,3.9209999999999998],[1117771200,3.8820000000000001],[1117857600,3.835],[1117944000,3.835],[1118030400,3.835],[1118116800,3.839],[1118203200,3.8500000000000001],[1118289600,3.774],[1118376000,3.7770000000000001],[1118462400,3.7069999999999999],[1118548800,3.7069999999999999],[1118635200,3.7069999999999999],[1118721600,3.6699999999999999],[1118808000,3.7320000000000002],[1118894400,3.8559999999999999],[1118980800,3.8879999999999999],[1119067200,4.0389999999999997],[1119153600,4.0389999999999997],[1119240000,4.0389999999999997],[1119326400,3.9780000000000002],[1119412800,4.0039999999999996],[1119499200,3.9489999999999998],[1119585600,3.9140000000000001],[1119672000,3.9129999999999998],[1119758400,3.9129999999999998],[1119844800,3.9129999999999998],[1119931200,4.0099999999999998],[1120017600,4.1059999999999999],[1120104000,4.0620000000000003],[1120190400,4.0880000000000001],[1120276800,4.085],[1120363200,4.085],[1120449600,4.085],[1120536000,4.085],[1120622400,null],[1152158400,3.754],[1152244800,3.7610000000000001],[1152331200,3.7400000000000002],[1152417600,3.7400000000000002],[1152504000,3.7400000000000002],[1152590400,3.6909999999999998],[1152676800,3.6150000000000002],[1152763200,3.569],[1152849600,3.585],[1152936000,3.4590000000000001],[1153022400,3.4590000000000001],[1153108800,3.4590000000000001],[1153195200,3.4180000000000001],[1153281600,3.4089999999999998],[1153368000,3.5059999999999998],[1153454400,3.3420000000000001],[1153540800,3.4140000000000001],[1153627200,3.4140000000000001],[1153713600,3.4140000000000001],[1153800000,3.4969999999999999],[1153886400,3.492],[1153972800,3.5009999999999999],[1154059200,3.476],[1154145600,3.5910000000000002],[1154232000,3.5910000000000002],[1154318400,3.5910000000000002],[1154404800,3.5550000000000002],[1154491200,3.5880000000000001],[1154577600,3.5960000000000001],[1154664000,3.694],[1154750400,3.6720000000000002],[1154836800,3.6720000000000002],[1154923200,3.6720000000000002],[1155009600,3.7480000000000002],[1155096000,3.6269999999999998],[1155182400,3.5310000000000001],[1155268800,3.4329999999999998],[1155355200,3.431],[1155441600,3.431],[1155528000,3.431],[1155614400,3.411],[1155700800,3.4369999999999998],[1155787200,3.5070000000000001],[1155873600,3.4489999999999998],[1155960000,3.4729999999999999],[1156046400,3.4729999999999999],[1156132800,3.4729999999999999],[1156219200,3.4300000000000002],[1156305600,3.4359999999999999],[1156392000,3.3530000000000002],[1156478400,3.4129999999999998],[1156564800,3.4129999999999998],[1156651200,3.4129999999999998],[1156737600,3.4129999999999998],[1156824000,3.4329999999999998],[1156910400,3.335],[1156996800,3.3069999999999999],[1157083200,3.3500000000000001],[1157169600,3.3199999999999998],[1157256000,3.3199999999999998],[1157342400,3.3199999999999998],[1157428800,3.3199999999999998],[1157515200,3.2450000000000001],[1157601600,3.1890000000000001],[1157688000,3.1070000000000002],[1157774400,3.0670000000000002],[1157860800,3.0670000000000002],[1157947200,3.0670000000000002],[1158033600,3.0649999999999999],[1158120000,3.1640000000000001],[1158206400,3.0630000000000002],[1158292800,3.0659999999999998],[1158379200,3.1600000000000001],[1158465600,3.1600000000000001],[1158552000,3.1600000000000001],[1158638400,3.2519999999999998],[1158724800,3.2149999999999999],[1158811200,3.1739999999999999],[1158897600,3.1469999999999998],[1158984000,3.1819999999999999],[1159070400,3.1819999999999999],[1159156800,3.1819999999999999],[1159243200,3.2440000000000002],[1159329600,3.2999999999999998],[1159416000,3.1960000000000002],[1159502400,3.202],[1159588800,3.1240000000000001],[1159675200,3.1240000000000001],[1159761600,3.1240000000000001],[1159848000,3.1459999999999999],[1159934400,3.1379999999999999],[1160020800,3.1509999999999998],[1160107200,3.141],[1160193600,3.1400000000000001],[1160280000,3.1400000000000001],[1160366400,3.1400000000000001],[1160452800,3.2189999999999999],[1160539200,3.3420000000000001],[1160625600,3.3130000000000002],[1160712000,3.3530000000000002],[1160798400,3.21],[1160884800,3.21],[1160971200,3.21],[1161057600,3.2530000000000001],[1161144000,3.214],[1161230400,3.226],[1161316800,3.25],[1161403200,3.2330000000000001],[1161489600,3.2330000000000001],[1161576000,3.2330000000000001],[1161662400,3.1589999999999998],[1161748800,3.1850000000000001],[1161835200,3.2570000000000001],[1161921600,3.2639999999999998],[1162008000,3.2080000000000002],[1162094400,3.2080000000000002],[1162184400,3.2080000000000002],[1162270800,3.1960000000000002],[1162357200,3.1539999999999999],[1162443600,3.149],[1162530000,3.1110000000000002],[1162616400,3.1070000000000002],[1162702800,3.1070000000000002],[1162789200,3.1070000000000002],[1162875600,3.077],[1162962000,3.125],[1163048400,3.0569999999999999],[1163134800,2.9790000000000001],[1163221200,3.1379999999999999],[1163307600,3.1379999999999999],[1163394000,3.1379999999999999],[1163480400,3.1110000000000002],[1163566800,3.222],[1163653200,3.0619999999999998],[1163739600,3.0979999999999999],[1163826000,3.0470000000000002],[1163912400,3.0470000000000002],[1163998800,3.0470000000000002],[1164085200,3.016],[1164171600,3.0630000000000002],[1164258000,3.0720000000000001],[1164344400,3.0720000000000001],[1164430800,3.0630000000000002],[1164517200,3.0630000000000002],[1164603600,3.0630000000000002],[1164690000,3.0979999999999999],[1164776400,3.0270000000000001],[1164862800,3.044],[1164949200,3.2090000000000001],[1165035600,3.2349999999999999],[1165122000,3.2349999999999999],[1165208400,3.2349999999999999],[1165294800,3.1659999999999999],[1165381200,3.218],[1165467600,3.3410000000000002],[1165554000,3.0489999999999999],[1165640400,3],[1165726800,3],[1165813200,3],[1165899600,3.008],[1165986000,2.9729999999999999],[1166072400,2.9809999999999999],[1166158800,2.9609999999999999],[1166245200,2.9860000000000002],[1166331600,2.9860000000000002],[1166418000,2.9860000000000002],[1166504400,2.9809999999999999],[1166590800,3.008],[1166677200,2.9889999999999999],[1166763600,2.944],[1166850000,2.9169999999999998],[1166936400,2.9169999999999998],[1167022800,2.9169999999999998],[1167109200,2.9169999999999998],[1167195600,2.956],[1167282000,2.9809999999999999],[1167368400,2.9609999999999999],[1167454800,2.9689999999999999],[1167541200,2.9689999999999999],[1167627600,2.9689999999999999],[1167714000,2.9689999999999999],[1167800400,2.9689999999999999],[1167886800,2.8740000000000001],[1167973200,2.8620000000000001],[1168059600,2.8540000000000001],[1168146000,2.8540000000000001],[1168232400,2.8540000000000001],[1168318800,2.7639999999999998],[1168405200,2.7690000000000001],[1168491600,2.7570000000000001],[1168578000,2.7480000000000002],[1168664400,2.754],[1168750800,2.754],[1168837200,2.754],[1168923600,2.754],[1169010000,2.706],[1169096400,2.7229999999999999],[1169182800,2.7109999999999999],[1169269200,2.657],[1169355600,2.657],[1169442000,2.657],[1169528400,2.6699999999999999],[1169614800,2.6699999999999999],[1169701200,2.726],[1169787600,2.6080000000000001],[1169874000,2.5590000000000002],[1169960400,2.5590000000000002],[1170046800,2.5590000000000002],[1170133200,2.5150000000000001],[1170219600,2.4889999999999999],[1170306000,2.5720000000000001],[1170392400,2.5710000000000002],[1170478800,2.6200000000000001],[1170565200,2.6200000000000001],[1170651600,2.6200000000000001],[1170738000,2.5640000000000001],[1170824400,2.552],[1170910800,2.5489999999999999],[1170997200,2.476],[1171083600,2.452],[1171170000,2.452],[1171256400,2.452],[1171342800,2.4540000000000002],[1171429200,2.4820000000000002],[1171515600,2.5219999999999998],[1171602000,2.5529999999999999],[1171688400,2.5539999999999998],[1171774800,2.5539999999999998],[1171861200,2.5539999999999998],[1171947600,2.5539999999999998],[1172034000,2.569],[1172120400,2.5939999999999999],[1172206800,2.5710000000000002],[1172293200,2.556],[1172379600,2.556],[1172466000,2.556],[1172552400,2.5550000000000002],[1172638800,2.5710000000000002],[1172725200,2.528],[1172811600,2.5230000000000001],[1172898000,2.484],[1172984400,2.484],[1173070800,2.484],[1173157200,2.3130000000000002],[1173243600,2.3460000000000001],[1173330000,2.2919999999999998],[1173416400,2.3319999999999999],[1173502800,2.3010000000000002],[1173589200,2.3010000000000002],[1173672000,2.3010000000000002],[1173758400,2.1800000000000002],[1173844800,2.1030000000000002],[1173931200,2.1539999999999999],[1174017600,2.1240000000000001],[1174104000,2.1110000000000002],[1174190400,2.1110000000000002],[1174276800,2.1110000000000002],[1174363200,2.0760000000000001],[1174449600,2.0779999999999998],[1174536000,2.121],[1174622400,2.0779999999999998],[1174708800,2.0579999999999998],[1174795200,2.0579999999999998],[1174881600,2.0579999999999998],[1174968000,2.0019999999999998],[1175054400,1.964],[1175140800,1.8129999999999999],[1175227200,1.8460000000000001],[1175313600,1.8380000000000001],[1175400000,1.8380000000000001],[1175486400,1.8380000000000001],[1175572800,1.8080000000000001],[1175659200,1.825],[1175745600,1.788],[1175832000,1.827],[1175918400,1.827],[1176004800,1.827],[1176091200,1.827],[1176177600,1.879],[1176264000,1.881],[1176350400,1.849],[1176436800,1.9059999999999999],[1176523200,1.8560000000000001],[1176609600,1.8560000000000001],[1176696000,1.8560000000000001],[1176782400,1.8560000000000001],[1176868800,1.9139999999999999],[1176955200,2.0009999999999999],[1177041600,2.02],[1177128000,2.1019999999999999],[1177214400,2.1019999999999999],[1177300800,2.1019999999999999],[1177387200,2.1080000000000001],[1177473600,2.1059999999999999],[1177560000,2.1030000000000002],[1177646400,2.169],[1177732800,2.1349999999999998],[1177819200,2.1349999999999998],[1177905600,2.1349999999999998],[1177992000,2.081],[1178078400,2.133],[1178164800,2.1240000000000001],[1178251200,2.1230000000000002],[1178337600,2.0619999999999998],[1178424000,2.0619999999999998],[1178510400,2.0619999999999998],[1178596800,2.0539999999999998],[1178683200,2.1019999999999999],[1178769600,2.113],[1178856000,2.089],[1178942400,2.117],[1179028800,2.117],[1179115200,2.117],[1179201600,2.101],[1179288000,2.0779999999999998],[1179374400,2.1059999999999999],[1179460800,2.1520000000000001],[1179547200,2.1920000000000002],[1179633600,2.1920000000000002],[1179720000,2.1920000000000002],[1179806400,2.2240000000000002],[1179892800,2.3130000000000002],[1179979200,2.3239999999999998],[1180065600,2.3050000000000002],[1180152000,2.2509999999999999],[1180238400,2.2509999999999999],[1180324800,2.2509999999999999],[1180411200,2.2509999999999999],[1180497600,2.226],[1180584000,2.2440000000000002],[1180670400,2.2480000000000002],[1180756800,2.1970000000000001],[1180843200,2.1970000000000001],[1180929600,2.1970000000000001],[1181016000,2.2130000000000001],[1181102400,2.1579999999999999],[1181188800,2.1190000000000002],[1181275200,2.0430000000000001],[1181361600,2.0790000000000002],[1181448000,2.0790000000000002],[1181534400,2.0790000000000002],[1181620800,2.0369999999999999],[1181707200,2.0299999999999998],[1181793600,2.0169999999999999],[1181880000,2.032],[1181966400,2.012],[1182052800,2.012],[1182139200,2.012],[1182225600,1.9490000000000001],[1182312000,1.9450000000000001],[1182398400,1.919],[1182484800,1.9139999999999999],[1182571200,1.9019999999999999],[1182657600,1.9019999999999999],[1182744000,1.9019999999999999],[1182830400,1.8400000000000001],[1182916800,1.8080000000000001],[1183003200,1.843],[1183089600,1.6679999999999999],[1183176000,1.597],[1183262400,1.597],[1183348800,1.597],[1183435200,1.5680000000000001],[1183521600,2.5209999999999999],[1183608000,2.5209999999999999],[1183694400,2.4860000000000002],[1183780800,2.5680000000000001],[1183867200,2.5680000000000001],[1183953600,2.5680000000000001],[1184040000,2.4649999999999999],[1184126400,2.4089999999999998],[1184212800,2.3959999999999999],[1184299200,2.3679999999999999],[1184385600,2.4670000000000001],[1184472000,2.4670000000000001],[1184558400,2.4670000000000001],[1184644800,2.395],[1184731200,2.2989999999999999],[1184817600,2.2389999999999999],[1184904000,2.1579999999999999],[1184990400,2.1219999999999999],[1185076800,2.1219999999999999],[1185163200,2.1219999999999999],[1185249600,2.036],[1185336000,1.863],[1185422400,1.9179999999999999],[1185508800,1.778],[1185595200,1.8240000000000001],[1185681600,1.8240000000000001],[1185768000,1.8240000000000001],[1185854400,1.6919999999999999],[1185940800,1.6279999999999999],[1186027200,1.3480000000000001],[1186113600,1.516],[1186200000,1.3520000000000001],[1186286400,1.3520000000000001],[1186372800,1.3520000000000001],[1186459200,1.302],[1186545600,1.4179999999999999],[1186632000,1.6819999999999999],[1186718400,1.9159999999999999],[1186804800,1.7629999999999999],[1186891200,1.7629999999999999],[1186977600,1.7629999999999999],[1187064000,1.462],[1187150400,1.3819999999999999],[1187236800,1.302],[1187323200,1.3180000000000001],[1187409600,1.3500000000000001],[1187496000,1.3500000000000001],[1187582400,1.3500000000000001],[1187668800,1.379],[1187755200,1.3680000000000001],[1187841600,1.327],[1187928000,1.24],[1188014400,1.2190000000000001],[1188100800,1.2190000000000001],[1188187200,1.2190000000000001],[1188273600,1.155],[1188360000,1.097],[1188446400,1.202],[1188532800,1.2090000000000001],[1188619200,1.28],[1188705600,1.28],[1188792000,1.28],[1188878400,1.28],[1188964800,1.359],[1189051200,1.327],[1189137600,1.363],[1189224000,1.2130000000000001],[1189310400,1.2130000000000001],[1189396800,1.2130000000000001],[1189483200,1.2230000000000001],[1189569600,1.1890000000000001],[1189656000,1.141],[1189742400,1.1439999999999999],[1189828800,1.2],[1189915200,1.2],[1190001600,1.2],[1190088000,1.2170000000000001],[1190174400,1.385],[1190260800,1.355],[1190347200,1.2949999999999999],[1190433600,1.2669999999999999],[1190520000,1.2669999999999999],[1190606400,1.2669999999999999],[1190692800,1.1439999999999999],[1190779200,1.0880000000000001],[1190865600,1.04],[1190952000,1.085],[1191038400,1.0529999999999999],[1191124800,1.0529999999999999],[1191211200,1.0529999999999999],[1191297600,1.0529999999999999],[1191384000,1.1819999999999999],[1191470400,1.274],[1191556800,1.1679999999999999],[1191643200,1.131],[1191729600,1.131],[1191816000,1.131],[1191902400,1.139],[1191988800,1.208],[1192075200,1.204],[1192161600,1.2130000000000001],[1192248000,1.1279999999999999],[1192334400,1.1279999999999999],[1192420800,1.1279999999999999],[1192507200,1.1140000000000001],[1192593600,1.0680000000000001],[1192680000,1.038],[1192766400,1.0669999999999999],[1192852800,1.163],[1192939200,1.163],[1193025600,1.163],[1193112000,1.256],[1193198400,1.23],[1193284800,1.264],[1193371200,1.3700000000000001],[1193457600,1.5009999999999999],[1193544000,1.5009999999999999],[1193630400,1.5009999999999999],[1193716800,1.5009999999999999],[1193803200,1.528],[1193889600,1.427],[1193976000,1.306],[1194062400,1.2909999999999999],[1194148800,1.2909999999999999],[1194238800,1.2909999999999999],[1194325200,1.2929999999999999],[1194411600,1.405],[1194498000,1.353],[1194584400,1.3300000000000001],[1194670800,1.3540000000000001],[1194757200,1.3540000000000001],[1194843600,1.3540000000000001],[1194930000,1.329],[1195016400,1.363],[1195102800,1.3169999999999999],[1195189200,1.3129999999999999],[1195275600,1.2509999999999999],[1195362000,1.2509999999999999],[1195448400,1.2509999999999999],[1195534800,1.242],[1195621200,1.147],[1195707600,1.127],[1195794000,1.127],[1195880400,1.1719999999999999],[1195966800,1.1719999999999999],[1196053200,1.1719999999999999],[1196139600,1.0329999999999999],[1196226000,1.018],[1196312400,1.0329999999999999],[1196398800,1.0229999999999999],[1196485200,1.1599999999999999],[1196571600,1.1599999999999999],[1196658000,1.1599999999999999],[1196744400,1.113],[1196830800,1.085],[1196917200,1.151],[1197003600,1.282],[1197090000,1.335],[1197176400,1.335],[1197262800,1.335],[1197349200,1.335],[1197435600,1.196],[1197522000,1.2250000000000001],[1197608400,1.2090000000000001],[1197694800,1.2470000000000001],[1197781200,1.2470000000000001],[1197867600,1.2470000000000001],[1197954000,1.2290000000000001],[1198040400,1.171],[1198126800,1.1890000000000001],[1198213200,1.153],[1198299600,1.194],[1198386000,1.194],[1198472400,1.194],[1198558800,1.1759999999999999],[1198645200,1.1759999999999999],[1198731600,1.1379999999999999],[1198818000,1.069],[1198904400,1.022],[1198990800,1.022],[1199077200,1.022],[1199163600,1.0720000000000001],[1199250000,1.0720000000000001],[1199336400,1.0289999999999999],[1199422800,0.99719999999999998],[1199509200,0.95609999999999995],[1199595600,0.95609999999999995],[1199682000,0.95609999999999995],[1199768400,0.87360000000000004],[1199854800,0.81989999999999996],[1199941200,0.78839999999999999],[1200027600,0.86170000000000002],[1200114000,0.9204],[1200200400,0.9204],[1200286800,0.9204],[1200373200,0.93899999999999995],[1200459600,0.89100000000000001],[1200546000,0.94289999999999996],[1200632400,0.91890000000000005],[1200718800,0.91349999999999998],[1200805200,0.91349999999999998],[1200891600,0.91349999999999998],[1200978000,0.91349999999999998],[1201064400,0.89190000000000003],[1201150800,1.0489999999999999],[1201237200,1.0169999999999999],[1201323600,1.0880000000000001],[1201410000,1.0880000000000001],[1201496400,1.0880000000000001],[1201582800,1.2809999999999999],[1201669200,1.1910000000000001],[1201755600,1.119],[1201842000,1.2270000000000001],[1201928400,1.2769999999999999],[1202014800,1.2769999999999999],[1202101200,1.2769999999999999],[1202187600,1.2949999999999999],[1202274000,1.264],[1202360400,1.286],[1202446800,1.163],[1202533200,1.139],[1202619600,1.139],[1202706000,1.139],[1202792400,1.153],[1202878800,1.0940000000000001],[1202965200,1.127],[1203051600,1.1399999999999999],[1203138000,1.0980000000000001],[1203224400,1.0980000000000001],[1203310800,1.0980000000000001],[1203397200,1.0980000000000001],[1203483600,1.101],[1203570000,1.115],[1203656400,1.1020000000000001],[1203742800,1.085],[1203829200,1.085],[1203915600,1.085],[1204002000,1.1080000000000001],[1204088400,1.1839999999999999],[1204174800,1.2030000000000001],[1204261200,1.1679999999999999],[1204347600,1.0649999999999999],[1204434000,1.0649999999999999],[1204520400,1.0649999999999999],[1204606800,1.0449999999999999],[1204693200,1.0660000000000001],[1204779600,1.0549999999999999],[1204866000,1.032],[1204952400,1.097],[1205038800,1.097],[1205121600,1.097],[1205208000,1.0700000000000001],[1205294400,1.0860000000000001],[1205380800,1.105],[1205467200,1.212],[1205553600,1.242],[1205640000,1.242],[1205726400,1.242],[1205812800,1.214],[1205899200,1.2909999999999999],[1205985600,1.3140000000000001],[1206072000,1.4710000000000001],[1206158400,1.4710000000000001],[1206244800,1.4710000000000001],[1206331200,1.4710000000000001],[1206417600,1.5],[1206504000,1.456],[1206590400,1.2949999999999999],[1206676800,1.3400000000000001],[1206763200,1.3100000000000001],[1206849600,1.3100000000000001],[1206936000,1.3100000000000001],[1207022400,1.3899999999999999],[1207108800,1.476],[1207195200,1.54],[1207281600,1.6319999999999999],[1207368000,1.514],[1207454400,1.514],[1207540800,1.514],[1207627200,1.5449999999999999],[1207713600,1.458],[1207800000,1.3620000000000001],[1207886400,1.4179999999999999],[1207972800,1.4590000000000001],[1208059200,1.4590000000000001],[1208145600,1.4590000000000001],[1208232000,1.4450000000000001],[1208318400,1.5449999999999999],[1208404800,1.5680000000000001],[1208491200,1.526],[1208577600,1.474],[1208664000,1.474],[1208750400,1.474],[1208836800,1.4370000000000001],[1208923200,1.4490000000000001],[1209009600,1.4390000000000001],[1209096000,1.4630000000000001],[1209182400,1.476],[1209268800,1.476],[1209355200,1.476],[1209441600,1.542],[1209528000,1.5609999999999999],[1209614400,1.579],[1209700800,1.635],[1209787200,1.645],[1209873600,1.645],[1209960000,1.645],[1210046400,1.6000000000000001],[1210132800,1.6619999999999999],[1210219200,1.6299999999999999],[1210305600,1.484],[1210392000,1.4079999999999999],[1210478400,1.4079999999999999],[1210564800,1.4079999999999999],[1210651200,1.327],[1210737600,1.2629999999999999],[1210824000,1.2949999999999999],[1210910400,1.2949999999999999],[1210996800,1.24],[1211083200,1.24],[1211169600,1.24],[1211256000,1.109],[1211342400,1.1160000000000001],[1211428800,1.0189999999999999],[1211515200,1.008],[1211601600,0.98329999999999995],[1211688000,0.98329999999999995],[1211774400,0.98329999999999995],[1211860800,0.98329999999999995],[1211947200,0.99680000000000002],[1212033600,0.98729999999999996],[1212120000,0.98750000000000004],[1212206400,0.95640000000000003],[1212292800,0.95640000000000003],[1212379200,0.95640000000000003],[1212465600,0.92920000000000003],[1212552000,0.94199999999999995],[1212638400,0.91920000000000002],[1212724800,0.8821],[1212811200,0.85960000000000003],[1212897600,0.85960000000000003],[1212984000,0.85960000000000003],[1213070400,0.83740000000000003],[1213156800,0.82799999999999996],[1213243200,0.75409999999999999],[1213329600,0.75390000000000001],[1213416000,0.76329999999999998],[1213502400,0.76329999999999998],[1213588800,0.76329999999999998],[1213675200,0.745],[1213761600,0.73560000000000003],[1213848000,0.78939999999999999],[1213934400,0.8034],[1214020800,0.77559999999999996],[1214107200,0.77559999999999996],[1214193600,0.77559999999999996],[1214280000,0.75660000000000005],[1214366400,0.78149999999999997],[1214452800,0.80230000000000001],[1214539200,0.82110000000000005],[1214625600,0.84350000000000003],[1214712000,0.84350000000000003],[1214798400,0.84350000000000003],[1214884800,0.80940000000000001],[1214971200,0.78969999999999996],[1215057600,1.369],[1215144000,1.3140000000000001],[1215230400,1.3140000000000001],[1215316800,1.3140000000000001],[1215403200,1.3140000000000001],[1215489600,1.2050000000000001],[1215576000,1.1719999999999999],[1215662400,1.1180000000000001],[1215748800,1.038],[1215835200,1.0649999999999999],[1215921600,1.0649999999999999],[1216008000,1.0649999999999999],[1216094400,1.0800000000000001],[1216180800,0.9778],[1216267200,1.0860000000000001],[1216353600,1.1899999999999999],[1216440000,1.173],[1216526400,1.173],[1216612800,1.173],[1216699200,1.109],[1216785600,1.119],[1216872000,1.319],[1216958400,1.2090000000000001],[1217044800,1.224],[1217131200,1.224],[1217217600,1.224],[1217304000,1.2909999999999999],[1217390400,1.345],[1217476800,1.3600000000000001],[1217563200,1.456],[1217649600,1.3899999999999999],[1217736000,1.3899999999999999],[1217822400,1.3899999999999999],[1217908800,1.381],[1217995200,1.405],[1218081600,1.3400000000000001],[1218168000,1.3899999999999999],[1218254400,1.361],[1218340800,1.361],[1218427200,1.361],[1218513600,1.5409999999999999],[1218600000,1.611],[1218686400,1.5960000000000001],[1218772800,1.6160000000000001],[1218859200,1.641],[1218945600,1.641],[1219032000,1.641],[1219118400,1.5429999999999999],[1219204800,1.4399999999999999],[1219291200,1.4890000000000001],[1219377600,1.4710000000000001],[1219464000,1.4990000000000001],[1219550400,1.4990000000000001],[1219636800,1.4990000000000001],[1219723200,1.454],[1219809600,1.381],[1219896000,1.45],[1219982400,1.5189999999999999],[1220068800,1.5089999999999999],[1220155200,1.5089999999999999],[1220241600,1.5089999999999999],[1220328000,1.5089999999999999],[1220414400,1.575],[1220500800,1.593],[1220587200,1.593],[1220673600,1.6899999999999999],[1220760000,1.6899999999999999],[1220846400,1.6899999999999999],[1220932800,1.863],[1221019200,1.7989999999999999],[1221105600,1.8819999999999999],[1221192000,1.9350000000000001],[1221278400,1.798],[1221364800,1.798],[1221451200,1.798],[1221537600,1.671],[1221624000,1.6140000000000001],[1221710400,1.5489999999999999],[1221796800,1.6719999999999999],[1221883200,1.6080000000000001],[1221969600,1.6080000000000001],[1222056000,1.6080000000000001],[1222142400,1.357],[1222228800,1.343],[1222315200,1.361],[1222401600,1.395],[1222488000,1.4019999999999999],[1222574400,1.4019999999999999],[1222660800,1.4019999999999999],[1222747200,1.379],[1222833600,1.4179999999999999],[1222920000,1.474],[1223006400,1.4710000000000001],[1223092800,1.494],[1223179200,1.494],[1223265600,1.494],[1223352000,1.448],[1223438400,1.4159999999999999],[1223524800,1.4390000000000001],[1223611200,1.4970000000000001],[1223697600,1.345],[1223784000,1.345],[1223870400,1.345],[1223956800,1.2989999999999999],[1224043200,1.2749999999999999],[1224129600,1.2370000000000001],[1224216000,1.268],[1224302400,1.222],[1224388800,1.222],[1224475200,1.222],[1224561600,1.1890000000000001],[1224648000,1.133],[1224734400,1.1180000000000001],[1224820800,0.92459999999999998],[1224907200,0.88429999999999997],[1224993600,0.88429999999999997],[1225080000,0.88429999999999997],[1225166400,0.91420000000000001],[1225252800,0.91749999999999998],[1225339200,0.88390000000000002],[1225425600,0.90749999999999997],[1225512000,1.129],[1225598400,1.129],[1225688400,1.129],[1225774800,1.105],[1225861200,1.3380000000000001],[1225947600,1.1459999999999999],[1226034000,1.103],[1226120400,1.0489999999999999],[1226206800,1.0489999999999999],[1226293200,1.0489999999999999],[1226379600,0.90680000000000005],[1226466000,0.85819999999999996],[1226552400,0.77690000000000003],[1226638800,0.83909999999999996],[1226725200,0.89139999999999997],[1226811600,0.89139999999999997],[1226898000,0.89139999999999997],[1226984400,0.875],[1227070800,0.8831],[1227157200,0.86529999999999996],[1227243600,0.69599999999999995],[1227330000,0.63639999999999997],[1227416400,0.63639999999999997],[1227502800,0.63639999999999997],[1227589200,0.67179999999999995],[1227675600,0.79220000000000002],[1227762000,0.87350000000000005],[1227848400,0.87350000000000005],[1227934800,0.75719999999999998],[1228021200,0.75719999999999998],[1228107600,0.75719999999999998],[1228194000,0.6784],[1228280400,0.59750000000000003],[1228366800,0.74239999999999995],[1228453200,0.84179999999999999],[1228539600,0.85199999999999998],[1228626000,0.85199999999999998],[1228712400,0.85199999999999998],[1228798800,0.80679999999999996],[1228885200,0.76900000000000002],[1228971600,0.75849999999999995],[1229058000,0.66269999999999996],[1229144400,0.64780000000000004],[1229230800,0.64780000000000004],[1229317200,0.64780000000000004],[1229403600,0.67300000000000004],[1229490000,0.73270000000000002],[1229576400,0.75349999999999995],[1229662800,0.68810000000000004],[1229749200,0.6522],[1229835600,0.6522],[1229922000,0.6522],[1230008400,0.58050000000000002],[1230094800,0.52790000000000004],[1230181200,0.50849999999999995],[1230267600,0.50849999999999995],[1230354000,0.50870000000000004],[1230440400,0.50870000000000004],[1230526800,0.50870000000000004],[1230613200,0.5131],[1230699600,0.54749999999999999],[1230786000,0.58930000000000005],[1230872400,0.58930000000000005],[1230958800,0.55679999999999996],[1231045200,0.55679999999999996],[1231131600,0.55679999999999996],[1231218000,0.56779999999999997],[1231304400,0.57150000000000001],[1231390800,0.57079999999999997],[1231477200,0.55069999999999997],[1231563600,0.55249999999999999],[1231650000,0.55249999999999999],[1231736400,0.55249999999999999],[1231822800,0.52459999999999996],[1231909200,0.52729999999999999],[1231995600,0.50180000000000002],[1232082000,0.45960000000000001],[1232168400,0.48699999999999999],[1232254800,0.48699999999999999],[1232341200,0.48699999999999999],[1232427600,0.48699999999999999],[1232514000,0.47270000000000001],[1232600400,0.4788],[1232686800,0.4491],[1232773200,0.43680000000000002],[1232859600,0.43680000000000002],[1232946000,0.43680000000000002],[1233032400,0.43619999999999998],[1233118800,0.42359999999999998],[1233205200,0.43159999999999998],[1233291600,0.41770000000000002],[1233378000,0.42309999999999998],[1233464400,0.42309999999999998],[1233550800,0.42309999999999998],[1233637200,0.40110000000000001],[1233723600,0.36720000000000003],[1233810000,0.33289999999999997],[1233896400,0.35549999999999998],[1233982800,0.38850000000000001],[1234069200,0.38850000000000001],[1234155600,0.38850000000000001],[1234242000,0.46529999999999999],[1234328400,0.45839999999999997],[1234414800,0.43159999999999998],[1234501200,0.38700000000000001],[1234587600,0.36509999999999998],[1234674000,0.36509999999999998],[1234760400,0.36509999999999998],[1234846800,0.36509999999999998],[1234933200,0.34439999999999998],[1235019600,0.31979999999999997],[1235106000,0.28720000000000001],[1235192400,0.2525],[1235278800,0.2525],[1235365200,0.2525],[1235451600,0.25700000000000001],[1235538000,0.28160000000000002],[1235624400,0.25359999999999999],[1235710800,0.24360000000000001],[1235797200,0.2223],[1235883600,0.2223],[1235970000,0.2223],[1236056400,0.20930000000000001],[1236142800,0.22],[1236229200,0.1961],[1236315600,0.17369999999999999],[1236402000,0.14610000000000001],[1236488400,0.14610000000000001],[1236571200,0.14610000000000001],[1236657600,0.1323],[1236744000,0.12720000000000001],[1236830400,0.1386],[1236916800,0.21479999999999999],[1237003200,0.2447],[1237089600,0.2447],[1237176000,0.2447],[1237262400,0.22689999999999999],[1237348800,0.3301],[1237435200,0.39279999999999998],[1237521600,0.43380000000000002],[1237608000,0.35070000000000001],[1237694400,0.35070000000000001],[1237780800,0.35070000000000001],[1237867200,0.43169999999999997],[1237953600,0.44750000000000001],[1238040000,0.49890000000000001],[1238126400,0.4849],[1238212800,0.46779999999999999],[1238299200,0.46779999999999999],[1238385600,0.46779999999999999],[1238472000,0.45229999999999998],[1238558400,0.42270000000000002],[1238644800,0.40760000000000002],[1238731200,0.40310000000000001],[1238817600,0.39479999999999998],[1238904000,0.39479999999999998],[1238990400,0.39479999999999998],[1239076800,0.37109999999999999],[1239163200,0.35260000000000002],[1239249600,0.39829999999999999],[1239336000,0.42070000000000002],[1239422400,0.42070000000000002],[1239508800,0.42070000000000002],[1239595200,0.42070000000000002],[1239681600,0.44850000000000001],[1239768000,0.47760000000000002],[1239854400,0.55679999999999996],[1239940800,0.5655],[1240027200,0.60599999999999998],[1240113600,0.60599999999999998],[1240200000,0.60599999999999998],[1240286400,0.53639999999999999],[1240372800,0.60550000000000004],[1240459200,0.59409999999999996],[1240545600,0.62919999999999998],[1240632000,0.73250000000000004],[1240718400,0.73250000000000004],[1240804800,0.73250000000000004],[1240891200,0.94610000000000005],[1240977600,0.94279999999999997],[1241064000,0.92589999999999995],[1241150400,0.84130000000000005],[1241236800,0.85670000000000002],[1241323200,0.85670000000000002],[1241409600,0.85670000000000002],[1241496000,0.96599999999999997],[1241582400,1.131],[1241668800,1.0920000000000001],[1241755200,0.99099999999999999],[1241841600,0.94320000000000004],[1241928000,0.94320000000000004],[1242014400,0.94320000000000004],[1242100800,1.0109999999999999],[1242187200,0.96540000000000004],[1242273600,0.78490000000000004],[1242360000,0.80930000000000002],[1242446400,0.80259999999999998],[1242532800,0.80259999999999998],[1242619200,0.80259999999999998],[1242705600,0.89890000000000003],[1242792000,0.87690000000000001],[1242878400,0.81169999999999998],[1242964800,0.76300000000000001],[1243051200,0.71899999999999997],[1243137600,0.71899999999999997],[1243224000,0.71899999999999997],[1243310400,0.71899999999999997],[1243396800,0.79400000000000004],[1243483200,0.7984],[1243569600,0.747],[1243656000,0.79039999999999999],[1243742400,0.79039999999999999],[1243828800,0.79039999999999999],[1243915200,0.78180000000000005],[1244001600,0.8518],[1244088000,0.82769999999999999],[1244174400,0.78820000000000001],[1244260800,0.79620000000000002],[1244347200,0.79620000000000002],[1244433600,0.79620000000000002],[1244520000,0.75649999999999995],[1244606400,0.77439999999999998],[1244692800,0.75509999999999999],[1244779200,0.74239999999999995],[1244865600,0.74850000000000005],[1244952000,0.74850000000000005],[1245038400,0.74850000000000005],[1245124800,0.74209999999999998],[1245211200,0.74150000000000005],[1245297600,0.61560000000000004],[1245384000,0.55820000000000003],[1245470400,0.57989999999999997],[1245556800,0.57989999999999997],[1245643200,0.57989999999999997],[1245729600,0.53849999999999998],[1245816000,0.56889999999999996],[1245902400,0.56579999999999997],[1245988800,0.5837],[1246075200,0.54159999999999997],[1246161600,0.54159999999999997],[1246248000,0.54159999999999997],[1246334400,0.55679999999999996],[1246420800,0.56430000000000002],[1246507200,0.55930000000000002],[1246593600,0.7732],[1246680000,0.7732],[1246766400,0.7732],[1246852800,0.7732],[1246939200,0.7429],[1247025600,0.69450000000000001],[1247112000,0.65590000000000004],[1247198400,0.73829999999999996],[1247284800,0.75439999999999996],[1247371200,0.75439999999999996],[1247457600,0.75439999999999996],[1247544000,0.80469999999999997],[1247630400,0.80869999999999997],[1247716800,0.84360000000000002],[1247803200,0.85340000000000005],[1247889600,0.88849999999999996],[1247976000,0.88849999999999996],[1248062400,0.88849999999999996],[1248148800,0.9516],[1248235200,0.95899999999999996],[1248321600,0.94840000000000002],[1248408000,0.96150000000000002],[1248494400,0.95840000000000003],[1248580800,0.95840000000000003],[1248667200,0.95840000000000003],[1248753600,1.0629999999999999],[1248840000,1.0569999999999999],[1248926400,1.0149999999999999],[1249012800,1.1140000000000001],[1249099200,1.1000000000000001],[1249185600,1.1000000000000001],[1249272000,1.1000000000000001],[1249358400,1.0860000000000001],[1249444800,1.1040000000000001],[1249531200,1.119],[1249617600,1.022],[1249704000,1.1220000000000001],[1249790400,1.1220000000000001],[1249876800,1.1220000000000001],[1249963200,1.1459999999999999],[1250049600,1.0740000000000001],[1250136000,1.147],[1250222400,1.206],[1250308800,1.2290000000000001],[1250395200,1.2290000000000001],[1250481600,1.2290000000000001],[1250568000,1.151],[1250654400,1.169],[1250740800,1.115],[1250827200,1.1040000000000001],[1250913600,1.075],[1251000000,1.075],[1251086400,1.075],[1251172800,1.03],[1251259200,1.0289999999999999],[1251345600,1.0589999999999999],[1251432000,1.0669999999999999],[1251518400,1.079],[1251604800,1.079],[1251691200,1.079],[1251777600,1.085],[1251864000,1.05],[1251950400,1.069],[1252036800,1.0589999999999999],[1252123200,1.036],[1252209600,1.036],[1252296000,1.036],[1252382400,1.036],[1252468800,1.0449999999999999],[1252555200,1.032],[1252641600,1.038],[1252728000,1.012],[1252814400,1.012],[1252900800,1.012],[1252987200,0.99160000000000004],[1253073600,0.99239999999999995],[1253160000,1.101],[1253246400,1.1679999999999999],[1253332800,1.2330000000000001],[1253419200,1.2330000000000001],[1253505600,1.2330000000000001],[1253592000,1.327],[1253678400,1.4399999999999999],[1253764800,1.3200000000000001],[1253851200,1.3200000000000001],[1253937600,1.2669999999999999],[1254024000,1.2669999999999999],[1254110400,1.2669999999999999],[1254196800,1.329],[1254283200,1.302],[1254369600,1.2649999999999999],[1254456000,1.1639999999999999],[1254542400,1.173],[1254628800,1.173],[1254715200,1.173],[1254801600,1.165],[1254888000,1.1779999999999999],[1254974400,1.1739999999999999],[1255060800,1.2470000000000001],[1255147200,1.24],[1255233600,1.24],[1255320000,1.24],[1255406400,1.1990000000000001],[1255492800,1.252],[1255579200,1.2110000000000001],[1255665600,1.2090000000000001],[1255752000,1.173],[1255838400,1.173],[1255924800,1.173],[1256011200,1.149],[1256097600,1.131],[1256184000,1.069],[1256270400,1.1259999999999999],[1256356800,1.0940000000000001],[1256443200,1.0940000000000001],[1256529600,1.0940000000000001],[1256616000,1.077],[1256702400,1.097],[1256788800,1.03],[1256875200,1.0860000000000001],[1256961600,1.0549999999999999],[1257048000,1.0549999999999999],[1257138000,1.0549999999999999],[1257224400,1.0069999999999999],[1257310800,1.069],[1257397200,1.026],[1257483600,1.024],[1257570000,0.99050000000000005],[1257656400,0.99050000000000005],[1257742800,0.99050000000000005],[1257829200,1.006],[1257915600,1.095],[1258002000,1.2130000000000001],[1258088400,1.1970000000000001],[1258174800,1.1890000000000001],[1258261200,1.1890000000000001],[1258347600,1.1890000000000001],[1258434000,1.089],[1258520400,1.0820000000000001],[1258606800,1.052],[1258693200,1.048],[1258779600,1.0209999999999999],[1258866000,1.0209999999999999],[1258952400,1.0209999999999999],[1259038800,1.0249999999999999],[1259125200,1.016],[1259211600,1.0109999999999999],[1259298000,1.0109999999999999],[1259384400,0.97929999999999995],[1259470800,0.97929999999999995],[1259557200,0.97929999999999995],[1259643600,0.93259999999999998],[1259730000,0.94869999999999999],[1259816400,0.92989999999999995],[1259902800,0.89929999999999999],[1259989200,0.89729999999999999],[1260075600,0.89729999999999999],[1260162000,0.89729999999999999],[1260248400,0.87339999999999995],[1260334800,0.85560000000000003],[1260421200,0.84130000000000005],[1260507600,0.84630000000000005],[1260594000,0.82479999999999998],[1260680400,0.82479999999999998],[1260766800,0.82479999999999998],[1260853200,0.80640000000000001],[1260939600,0.89980000000000004],[1261026000,0.99619999999999997],[1261112400,0.92379999999999995],[1261198800,0.95409999999999995],[1261285200,0.95409999999999995],[1261371600,0.95409999999999995],[1261458000,0.95389999999999997],[1261544400,0.9466],[1261630800,0.92989999999999995],[1261717200,0.92959999999999998],[1261803600,0.92959999999999998],[1261890000,0.92959999999999998],[1261976400,0.92959999999999998],[1262062800,0.9284],[1262149200,0.9103],[1262235600,0.90149999999999997],[1262322000,0.90900000000000003],[1262408400,0.90900000000000003],[1262494800,0.90900000000000003],[1262581200,0.90900000000000003],[1262667600,0.96640000000000004],[1262754000,0.98319999999999996],[1262840400,0.87370000000000003],[1262926800,0.92220000000000002],[1263013200,0.91049999999999998],[1263099600,0.91049999999999998],[1263186000,0.91049999999999998],[1263272400,0.90880000000000005],[1263358800,0.89000000000000001],[1263445200,0.87749999999999995],[1263531600,0.88090000000000002],[1263618000,0.86070000000000002],[1263704400,0.86070000000000002],[1263790800,0.86070000000000002],[1263877200,0.86070000000000002],[1263963600,0.82550000000000001],[1264050000,0.79530000000000001],[1264136400,0.76900000000000002],[1264222800,0.73350000000000004],[1264309200,0.73350000000000004],[1264395600,0.73350000000000004],[1264482000,0.72909999999999997],[1264568400,0.7288],[1264654800,0.71719999999999995],[1264741200,0.71589999999999998],[1264827600,0.70379999999999998],[1264914000,0.70379999999999998],[1265000400,0.70379999999999998],[1265086800,0.71099999999999997],[1265173200,0.78400000000000003],[1265259600,0.7702],[1265346000,0.74660000000000004],[1265432400,0.76380000000000003],[1265518800,0.76380000000000003],[1265605200,0.76380000000000003],[1265691600,0.78810000000000002],[1265778000,0.77980000000000005],[1265864400,0.75629999999999997],[1265950800,0.77390000000000003],[1266037200,0.75819999999999999],[1266123600,0.75819999999999999],[1266210000,0.75819999999999999],[1266296400,0.75819999999999999],[1266382800,0.76970000000000005],[1266469200,0.75829999999999997],[1266555600,0.74990000000000001],[1266642000,0.73980000000000001],[1266728400,0.73980000000000001],[1266814800,0.73980000000000001],[1266901200,0.73240000000000005],[1266987600,0.73350000000000004],[1267074000,0.73519999999999996],[1267160400,0.72419999999999995],[1267246800,0.72840000000000005],[1267333200,0.72840000000000005],[1267419600,0.72840000000000005],[1267506000,0.73050000000000004],[1267592400,0.71209999999999996],[1267678800,0.69910000000000005],[1267765200,0.68679999999999997],[1267851600,0.67730000000000001],[1267938000,0.67730000000000001],[1268024400,0.67730000000000001],[1268110800,0.67520000000000002],[1268197200,0.69730000000000003],[1268283600,0.72109999999999996],[1268370000,0.71989999999999998],[1268456400,0.72540000000000004],[1268542800,0.72540000000000004],[1268625600,0.72540000000000004],[1268712000,0.75490000000000002],[1268798400,0.78979999999999995],[1268884800,0.77290000000000003],[1268971200,0.77290000000000003],[1269057600,0.75409999999999999],[1269144000,0.75409999999999999],[1269230400,0.75409999999999999],[1269316800,0.72970000000000002],[1269403200,0.75470000000000004],[1269489600,0.7651],[1269576000,0.75790000000000002],[1269662400,0.75949999999999995],[1269748800,0.75949999999999995],[1269835200,0.75949999999999995],[1269921600,0.74890000000000001],[1270008000,0.71779999999999999],[1270094400,0.72899999999999998],[1270180800,0.72760000000000002],[1270267200,0.72760000000000002],[1270353600,0.72760000000000002],[1270440000,0.72760000000000002],[1270526400,0.75160000000000005],[1270612800,0.74739999999999995],[1270699200,0.73599999999999999],[1270785600,0.72509999999999997],[1270872000,0.71530000000000005],[1270958400,0.71530000000000005],[1271044800,0.71530000000000005],[1271131200,0.75800000000000001],[1271217600,0.73699999999999999],[1271304000,0.79279999999999995],[1271390400,0.78959999999999997],[1271476800,0.76319999999999999],[1271563200,0.76319999999999999],[1271649600,0.76319999999999999],[1271736000,0.74829999999999997],[1271822400,0.7742],[1271908800,0.8014],[1271995200,0.83520000000000005],[1272081600,0.85499999999999998],[1272168000,0.85499999999999998],[1272254400,0.85499999999999998],[1272340800,0.83440000000000003],[1272427200,0.78139999999999998],[1272513600,0.79259999999999997],[1272600000,0.83699999999999997],[1272686400,0.85599999999999998],[1272772800,0.85599999999999998],[1272859200,0.85599999999999998],[1272945600,0.86060000000000003],[1273032000,0.75839999999999996],[1273118400,0.7399],[1273204800,0.73170000000000002],[1273291200,0.71589999999999998],[1273377600,0.71589999999999998],[1273464000,0.71589999999999998],[1273550400,0.7611],[1273636800,0.76490000000000002],[1273723200,0.73080000000000001],[1273809600,0.69220000000000004],[1273896000,0.68810000000000004],[1273982400,0.68810000000000004],[1274068800,0.68810000000000004],[1274155200,0.69630000000000003],[1274241600,0.74319999999999997],[1274328000,0.74109999999999998],[1274414400,0.72470000000000001],[1274500800,0.73429999999999995],[1274587200,0.73429999999999995],[1274673600,0.73429999999999995],[1274760000,0.71819999999999995],[1274846400,0.74180000000000001],[1274932800,0.71560000000000001],[1275019200,0.71450000000000002],[1275105600,0.70189999999999997],[1275192000,0.70189999999999997],[1275278400,0.70189999999999997],[1275364800,0.70189999999999997],[1275451200,0.69020000000000004],[1275537600,0.67820000000000003],[1275624000,0.67130000000000001],[1275710400,0.67049999999999998],[1275796800,0.67049999999999998],[1275883200,0.67049999999999998],[1275969600,0.63290000000000002],[1276056000,0.64339999999999997],[1276142400,0.63739999999999997],[1276228800,0.66120000000000001],[1276315200,0.64359999999999995],[1276401600,0.64359999999999995],[1276488000,0.64359999999999995],[1276574400,0.62470000000000003],[1276660800,0.66569999999999996],[1276747200,0.67679999999999996],[1276833600,0.64100000000000001],[1276920000,0.60229999999999995],[1277006400,0.60229999999999995],[1277092800,0.60229999999999995],[1277179200,0.59709999999999996],[1277265600,0.59030000000000005],[1277352000,0.62019999999999997],[1277438400,0.65429999999999999],[1277524800,0.64880000000000004],[1277611200,0.64880000000000004],[1277697600,0.64880000000000004],[1277784000,0.64070000000000005],[1277870400,0.63700000000000001],[1277956800,0.6351],[1278043200,0.6099],[1278129600,1.8879999999999999],[1278216000,1.8879999999999999],[1278302400,1.8879999999999999],[1278388800,1.8879999999999999],[1278475200,1.8080000000000001],[1278561600,1.8620000000000001],[1278648000,1.849],[1278734400,1.895],[1278820800,1.895],[1278907200,1.895],[1278993600,1.8580000000000001],[1279080000,1.8779999999999999],[1279166400,1.9570000000000001],[1279252800,2.0190000000000001],[1279339200,1.9690000000000001],[1279425600,1.9690000000000001],[1279512000,1.9690000000000001],[1279598400,1.9279999999999999],[1279684800,2.0099999999999998],[1279771200,1.986],[1279857600,1.9710000000000001],[1279944000,1.98],[1280030400,1.98],[1280116800,1.98],[1280203200,2.044],[1280289600,2.0600000000000001],[1280376000,1.99],[1280462400,2.0760000000000001],[1280548800,2.052],[1280635200,2.052],[1280721600,2.052],[1280808000,2.093],[1280894400,2.0649999999999999],[1280980800,2.0310000000000001],[1281067200,1.97],[1281153600,1.95],[1281240000,1.95],[1281326400,1.95],[1281412800,2.0049999999999999],[1281499200,1.9670000000000001],[1281585600,1.8899999999999999],[1281672000,1.8080000000000001],[1281758400,1.8440000000000001],[1281844800,1.8440000000000001],[1281931200,1.8440000000000001],[1282017600,1.837],[1282104000,1.8959999999999999],[1282190400,1.992],[1282276800,1.9399999999999999],[1282363200,1.893],[1282449600,1.893],[1282536000,1.893],[1282622400,1.8400000000000001],[1282708800,1.8240000000000001],[1282795200,1.893],[1282881600,1.8600000000000001],[1282968000,1.8959999999999999],[1283054400,1.8959999999999999],[1283140800,1.8959999999999999],[1283227200,1.847],[1283313600,1.7989999999999999],[1283400000,1.893],[1283486400,2.0009999999999999],[1283572800,2.1120000000000001],[1283659200,2.1120000000000001],[1283745600,2.1120000000000001],[1283832000,2.1120000000000001],[1283918400,2.1000000000000001],[1284004800,2.036],[1284091200,2.1440000000000001],[1284177600,2.145],[1284264000,2.145],[1284350400,2.145],[1284436800,2.2040000000000002],[1284523200,2.1669999999999998],[1284609600,2.0219999999999998],[1284696000,1.9830000000000001],[1284782400,1.9379999999999999],[1284868800,1.9379999999999999],[1284955200,1.9379999999999999],[1285041600,1.9950000000000001],[1285128000,1.996],[1285214400,1.958],[1285300800,1.901],[1285387200,1.9419999999999999],[1285473600,1.9419999999999999],[1285560000,1.9419999999999999],[1285646400,1.9379999999999999],[1285732800,1.9410000000000001],[1285819200,1.897],[1285905600,1.899],[1285992000,1.927],[1286078400,1.927],[1286164800,1.927],[1286251200,1.9379999999999999],[1286337600,1.9199999999999999],[1286424000,1.8919999999999999],[1286510400,1.919],[1286596800,1.8959999999999999],[1286683200,1.8959999999999999],[1286769600,1.8959999999999999],[1286856000,1.8759999999999999],[1286942400,1.9450000000000001],[1287028800,1.95],[1287115200,1.958],[1287201600,1.8540000000000001],[1287288000,1.8540000000000001],[1287374400,1.8540000000000001],[1287460800,1.885],[1287547200,1.9079999999999999],[1287633600,1.8759999999999999],[1287720000,1.9159999999999999],[1287806400,1.9119999999999999],[1287892800,1.9119999999999999],[1287979200,1.9119999999999999],[1288065600,1.9490000000000001],[1288152000,1.9019999999999999],[1288238400,1.8839999999999999],[1288324800,1.879],[1288411200,1.877],[1288497600,1.877],[1288584000,1.877],[1288670400,1.8460000000000001],[1288756800,1.903],[1288843200,1.891],[1288929600,1.8999999999999999],[1289016000,1.962],[1289102400,1.962],[1289192400,1.962],[1289278800,2.0009999999999999],[1289365200,1.992],[1289451600,2.0230000000000001],[1289538000,2.0510000000000002],[1289624400,2.0499999999999998],[1289710800,2.0499999999999998],[1289797200,2.0499999999999998],[1289883600,1.897],[1289970000,1.873],[1290056400,1.849],[1290142800,1.847],[1290229200,1.841],[1290315600,1.841],[1290402000,1.841],[1290488400,1.851],[1290574800,1.8220000000000001],[1290661200,1.8260000000000001],[1290747600,1.8260000000000001],[1290834000,1.8280000000000001],[1290920400,1.8280000000000001],[1291006800,1.8280000000000001],[1291093200,1.837],[1291179600,1.871],[1291266000,1.956],[1291352400,2.0049999999999999],[1291438800,1.931],[1291525200,1.931],[1291611600,1.931],[1291698000,1.9910000000000001],[1291784400,1.9770000000000001],[1291870800,2.0099999999999998],[1291957200,2.0680000000000001],[1292043600,2.0329999999999999],[1292130000,2.0329999999999999],[1292216400,2.0329999999999999],[1292302800,2.0110000000000001],[1292389200,1.996],[1292475600,2.0249999999999999],[1292562000,2.0310000000000001],[1292648400,2.056],[1292734800,2.056],[1292821200,2.056],[1292907600,2.1269999999999998],[1292994000,2.2029999999999998],[1293080400,2.214],[1293166800,2.177],[1293253200,2.177],[1293339600,2.177],[1293426000,2.177],[1293512400,2.2829999999999999],[1293598800,2.198],[1293685200,2.1760000000000002],[1293771600,2.2210000000000001],[1293858000,2.2160000000000002],[1293944400,2.2160000000000002],[1294030800,2.2160000000000002],[1294117200,2.2320000000000002],[1294203600,2.1859999999999999],[1294290000,2.222],[1294376400,2.3359999999999999],[1294462800,2.286],[1294549200,2.286],[1294635600,2.286],[1294722000,2.3109999999999999],[1294808400,2.3149999999999999],[1294894800,2.3370000000000002],[1294981200,2.3119999999999998],[1295067600,2.367],[1295154000,2.367],[1295240400,2.367],[1295326800,2.367],[1295413200,2.2709999999999999],[1295499600,2.21],[1295586000,2.2280000000000002],[1295672400,2.1539999999999999],[1295758800,2.1539999999999999],[1295845200,2.1539999999999999],[1295931600,2.206],[1296018000,2.1549999999999998],[1296104400,2.1659999999999999],[1296190800,2.1459999999999999],[1296277200,2.1120000000000001],[1296363600,2.1120000000000001],[1296450000,2.1120000000000001],[1296536400,2.117],[1296622800,2.0630000000000002],[1296709200,2.012],[1296795600,1.954],[1296882000,1.905],[1296968400,1.905],[1297054800,1.905],[1297141200,1.9119999999999999],[1297227600,1.919],[1297314000,1.827],[1297400400,1.7989999999999999],[1297486800,1.7749999999999999],[1297573200,1.7749999999999999],[1297659600,1.7749999999999999],[1297746000,1.754],[1297832400,1.704],[1297918800,1.7529999999999999],[1298005200,1.7909999999999999],[1298091600,1.8029999999999999],[1298178000,1.8029999999999999],[1298264400,1.8029999999999999],[1298350800,1.8029999999999999],[1298437200,1.744],[1298523600,1.712],[1298610000,1.734],[1298696400,1.7410000000000001],[1298782800,1.7410000000000001],[1298869200,1.7410000000000001],[1298955600,1.6819999999999999],[1299042000,1.679],[1299128400,1.7010000000000001],[1299214800,1.708],[1299301200,1.6759999999999999],[1299387600,1.6759999999999999],[1299474000,1.6759999999999999],[1299560400,1.669],[1299646800,1.7729999999999999],[1299733200,1.764],[1299819600,1.758],[1299906000,1.8],[1299992400,1.8],[1300075200,1.8],[1300161600,1.758],[1300248000,1.7190000000000001],[1300334400,1.7270000000000001],[1300420800,1.7250000000000001],[1300507200,1.7569999999999999],[1300593600,1.7569999999999999],[1300680000,1.7569999999999999],[1300766400,1.736],[1300852800,1.724],[1300939200,1.738],[1301025600,1.7390000000000001],[1301112000,1.726],[1301198400,1.726],[1301284800,1.726],[1301371200,1.78],[1301457600,1.7689999999999999],[1301544000,1.7609999999999999],[1301630400,1.7230000000000001],[1301716800,1.7569999999999999],[1301803200,1.7569999999999999],[1301889600,1.7569999999999999],[1301976000,1.762],[1302062400,1.72],[1302148800,1.698],[1302235200,1.7210000000000001],[1302321600,1.712],[1302408000,1.712],[1302494400,1.712],[1302580800,1.738],[1302667200,1.734],[1302753600,1.766],[1302840000,1.7190000000000001],[1302926400,1.7330000000000001],[1303012800,1.7330000000000001],[1303099200,1.7330000000000001],[1303185600,1.7829999999999999],[1303272000,1.762],[1303358400,1.798],[1303444800,1.7849999999999999],[1303531200,1.7849999999999999],[1303617600,1.7849999999999999],[1303704000,1.7849999999999999],[1303790400,1.772],[1303876800,1.778],[1303963200,1.758],[1304049600,1.774],[1304136000,1.748],[1304222400,1.748],[1304308800,1.748],[1304395200,1.734],[1304481600,1.671],[1304568000,1.6599999999999999],[1304654400,1.6499999999999999],[1304740800,1.6299999999999999],[1304827200,1.6299999999999999],[1304913600,1.6299999999999999],[1305000000,1.617],[1305086400,1.579],[1305172800,1.601],[1305259200,1.5349999999999999],[1305345600,1.4950000000000001],[1305432000,1.4950000000000001],[1305518400,1.4950000000000001],[1305604800,1.4550000000000001],[1305691200,1.5029999999999999],[1305777600,1.5429999999999999],[1305864000,1.5169999999999999],[1305950400,1.5409999999999999],[1306036800,1.5409999999999999],[1306123200,1.5409999999999999],[1306209600,1.538],[1306296000,1.5189999999999999],[1306382400,1.5369999999999999],[1306468800,1.5629999999999999],[1306555200,1.6830000000000001],[1306641600,1.6830000000000001],[1306728000,1.6830000000000001],[1306814400,1.6830000000000001],[1306900800,1.696],[1306987200,1.637],[1307073600,1.6299999999999999],[1307160000,1.631],[1307246400,1.631],[1307332800,1.631],[1307419200,1.593],[1307505600,1.5780000000000001],[1307592000,1.51],[1307678400,1.474],[1307764800,1.415],[1307851200,1.415],[1307937600,1.415],[1308024000,1.431],[1308110400,1.4950000000000001],[1308196800,1.472],[1308283200,1.4630000000000001],[1308369600,1.454],[1308456000,1.454],[1308542400,1.454],[1308628800,1.448],[1308715200,1.448],[1308801600,1.49],[1308888000,1.4670000000000001],[1308974400,1.4450000000000001],[1309060800,1.4450000000000001],[1309147200,1.4450000000000001],[1309233600,1.4430000000000001],[1309320000,1.4219999999999999],[1309406400,1.413],[1309492800,1.4379999999999999],[1309579200,1.444],[1309665600,1.444],[1309752000,1.444],[1309838400,1.444],[1309924800,1.9610000000000001],[1310011200,1.986],[1310097600,2.0529999999999999],[1310184000,2.0110000000000001],[1310270400,2.0110000000000001],[1310356800,2.0110000000000001],[1310443200,1.9079999999999999],[1310529600,1.905],[1310616000,1.9119999999999999],[1310702400,1.8999999999999999],[1310788800,1.8799999999999999],[1310875200,1.8799999999999999],[1310961600,1.8799999999999999],[1311048000,1.873],[1311134400,1.851],[1311220800,1.8620000000000001],[1311307200,1.879],[1311393600,1.921],[1311480000,1.921],[1311566400,1.921],[1311652800,1.917],[1311739200,1.8799999999999999],[1311825600,1.8029999999999999],[1311912000,1.794],[1311998400,1.7669999999999999],[1312084800,1.7669999999999999],[1312171200,1.7669999999999999],[1312257600,1.7150000000000001],[1312344000,1.657],[1312430400,1.623],[1312516800,1.637],[1312603200,1.4910000000000001],[1312689600,1.4910000000000001],[1312776000,1.4910000000000001],[1312862400,1.466],[1312948800,1.3149999999999999],[1313035200,1.234],[1313121600,1.1499999999999999],[1313208000,1.1459999999999999],[1313294400,1.1459999999999999],[1313380800,1.1459999999999999],[1313467200,1.302],[1313553600,1.292],[1313640000,1.284],[1313726400,1.1859999999999999],[1313812800,1.2130000000000001],[1313899200,1.2130000000000001],[1313985600,1.2130000000000001],[1314072000,1.157],[1314158400,1.1850000000000001],[1314244800,1.202],[1314331200,1.288],[1314417600,1.3340000000000001],[1314504000,1.3340000000000001],[1314590400,1.3340000000000001],[1314676800,1.3680000000000001],[1314763200,1.496],[1314849600,1.4510000000000001],[1314936000,1.431],[1315022400,1.3979999999999999],[1315108800,1.3979999999999999],[1315195200,1.3979999999999999],[1315281600,1.3979999999999999],[1315368000,1.343],[1315454400,1.4430000000000001],[1315540800,1.3320000000000001],[1315627200,1.22],[1315713600,1.22],[1315800000,1.22],[1315886400,1.2010000000000001],[1315972800,1.22],[1316059200,1.302],[1316145600,1.319],[1316232000,1.3320000000000001],[1316318400,1.3320000000000001],[1316404800,1.3320000000000001],[1316491200,1.321],[1316577600,1.288],[1316664000,1.3160000000000001],[1316750400,1.2889999999999999],[1316836800,1.319],[1316923200,1.319],[1317009600,1.319],[1317096000,1.357],[1317182400,1.3360000000000001],[1317268800,1.296],[1317355200,1.238],[1317441600,1.218],[1317528000,1.218],[1317614400,1.218],[1317700800,1.2410000000000001],[1317787200,1.1379999999999999],[1317873600,1.1379999999999999],[1317960000,1.1859999999999999],[1318046400,1.163],[1318132800,1.163],[1318219200,1.163],[1318305600,1.1699999999999999],[1318392000,1.1899999999999999],[1318478400,1.254],[1318564800,1.333],[1318651200,1.365],[1318737600,1.365],[1318824000,1.365],[1318910400,1.345],[1318996800,1.3600000000000001],[1319083200,1.3919999999999999],[1319169600,1.395],[1319256000,1.4159999999999999],[1319342400,1.4159999999999999],[1319428800,1.4159999999999999],[1319515200,1.407],[1319601600,1.3720000000000001],[1319688000,1.363],[1319774400,1.476],[1319860800,1.488],[1319947200,1.488],[1320033600,1.488],[1320120000,1.4830000000000001],[1320206400,1.47],[1320292800,1.448],[1320379200,1.4359999999999999],[1320465600,1.421],[1320552000,1.421],[1320642000,1.421],[1320728400,1.413],[1320814800,1.5880000000000001],[1320901200,1.5529999999999999],[1320987600,1.546],[1321074000,1.6240000000000001],[1321160400,1.6240000000000001],[1321246800,1.6240000000000001],[1321333200,1.5189999999999999],[1321419600,1.506],[1321506000,1.46],[1321592400,1.444],[1321678800,1.4590000000000001],[1321765200,1.4590000000000001],[1321851600,1.4590000000000001],[1321938000,1.411],[1322024400,1.4019999999999999],[1322110800,1.4419999999999999],[1322197200,1.4419999999999999],[1322283600,1.4159999999999999],[1322370000,1.4159999999999999],[1322456400,1.4159999999999999],[1322542800,1.4339999999999999],[1322629200,1.431],[1322715600,1.4810000000000001],[1322802000,1.591],[1322888400,1.649],[1322974800,1.649],[1323061200,1.649],[1323147600,1.6200000000000001],[1323234000,1.6379999999999999],[1323320400,1.651],[1323406800,1.613],[1323493200,1.635],[1323579600,1.635],[1323666000,1.635],[1323752400,1.6040000000000001],[1323838800,1.5680000000000001],[1323925200,1.53],[1324011600,1.4990000000000001],[1324098000,1.5700000000000001],[1324184400,1.5700000000000001],[1324270800,1.5700000000000001],[1324357200,1.5149999999999999],[1324443600,1.655],[1324530000,1.6879999999999999],[1324616400,1.6619999999999999],[1324702800,1.6419999999999999],[1324789200,1.6419999999999999],[1324875600,1.6419999999999999],[1324962000,1.6419999999999999],[1325048400,1.6080000000000001],[1325134800,1.589],[1325221200,1.655],[1325307600,1.6850000000000001],[1325394000,1.6850000000000001],[1325480400,1.6850000000000001],[1325566800,1.6850000000000001],[1325653200,1.6930000000000001],[1325739600,1.73],[1325826000,1.7949999999999999],[1325912400,1.867],[1325998800,1.867],[1326085200,1.867],[1326171600,1.889],[1326258000,1.913],[1326344400,1.9630000000000001],[1326430800,1.879],[1326517200,1.8460000000000001],[1326603600,1.8460000000000001],[1326690000,1.8460000000000001],[1326776400,1.8460000000000001],[1326862800,1.8120000000000001],[1326949200,1.885],[1327035600,1.825],[1327122000,1.776],[1327208400,1.776],[1327294800,1.776],[1327381200,1.786],[1327467600,1.851],[1327554000,1.9119999999999999],[1327640400,1.903],[1327726800,1.9059999999999999],[1327813200,1.9059999999999999],[1327899600,1.9059999999999999],[1327986000,1.875],[1328072400,1.821],[1328158800,1.841],[1328245200,1.8819999999999999],[1328331600,2.0019999999999998],[1328418000,2.0019999999999998],[1328504400,2.0019999999999998],[1328590800,2.0299999999999998],[1328677200,2.1800000000000002],[1328763600,2.0880000000000001],[1328850000,2.113],[1328936400,2.024],[1329022800,2.024],[1329109200,2.024],[1329195600,1.873],[1329282000,1.9379999999999999],[1329368400,2.0070000000000001],[1329454800,1.903],[1329541200,1.879],[1329627600,1.879],[1329714000,1.879],[1329800400,1.879],[1329886800,1.8120000000000001],[1329973200,1.7609999999999999],[1330059600,1.7969999999999999],[1330146000,1.7589999999999999],[1330232400,1.7589999999999999],[1330318800,1.7589999999999999],[1330405200,1.744],[1330491600,1.6899999999999999],[1330578000,1.6950000000000001],[1330664400,1.766],[1330750800,1.77],[1330837200,1.77],[1330923600,1.77],[1331010000,1.75],[1331096400,1.6639999999999999],[1331182800,1.742],[1331269200,1.8160000000000001],[1331355600,1.841],[1331442000,1.841],[1331524800,1.841],[1331611200,1.853],[1331697600,1.823],[1331784000,1.8220000000000001],[1331870400,1.8979999999999999],[1331956800,1.903],[1332043200,1.903],[1332129600,1.903],[1332216000,1.9019999999999999],[1332302400,1.861],[1332388800,1.893],[1332475200,1.8759999999999999],[1332561600,1.79],[1332648000,1.79],[1332734400,1.79],[1332820800,1.7390000000000001],[1332907200,1.7869999999999999],[1332993600,1.8],[1333080000,1.766],[1333166400,1.73],[1333252800,1.73],[1333339200,1.73],[1333425600,1.7390000000000001],[1333512000,1.6419999999999999],[1333598400,1.637],[1333684800,1.609],[1333771200,1.609],[1333857600,1.609],[1333944000,1.609],[1334030400,1.575],[1334116800,1.5369999999999999],[1334203200,1.605],[1334289600,1.6599999999999999],[1334376000,1.6160000000000001],[1334462400,1.6160000000000001],[1334548800,1.6160000000000001],[1334635200,1.5840000000000001],[1334721600,1.6080000000000001],[1334808000,1.5740000000000001],[1334894400,1.536],[1334980800,1.5329999999999999],[1335067200,1.5329999999999999],[1335153600,1.5329999999999999],[1335240000,1.55],[1335326400,1.55],[1335412800,1.569],[1335499200,1.6850000000000001],[1335585600,1.728],[1335672000,1.728],[1335758400,1.728],[1335844800,1.6930000000000001],[1335931200,1.6890000000000001],[1336017600,1.593],[1336104000,1.5169999999999999],[1336190400,1.528],[1336276800,1.528],[1336363200,1.528],[1336449600,1.534],[1336536000,1.5609999999999999],[1336622400,1.6240000000000001],[1336708800,1.611],[1336795200,1.6559999999999999],[1336881600,1.6559999999999999],[1336968000,1.6559999999999999],[1337054400,1.599],[1337140800,1.5580000000000001],[1337227200,1.506],[1337313600,1.468],[1337400000,1.589],[1337486400,1.589],[1337572800,1.589],[1337659200,1.548],[1337745600,1.5589999999999999],[1337832000,1.5569999999999999],[1337918400,1.581],[1338004800,1.5900000000000001],[1338091200,1.5900000000000001],[1338177600,1.5900000000000001],[1338264000,1.5900000000000001],[1338350400,1.6140000000000001],[1338436800,1.6180000000000001],[1338523200,1.6180000000000001],[1338609600,1.5840000000000001],[1338696000,1.5840000000000001],[1338782400,1.5840000000000001],[1338868800,1.5349999999999999],[1338955200,1.524],[1339041600,1.5760000000000001],[1339128000,1.613],[1339214400,1.617],[1339300800,1.617],[1339387200,1.617],[1339473600,1.5640000000000001],[1339560000,1.5620000000000001],[1339646400,1.5649999999999999],[1339732800,1.5900000000000001],[1339819200,1.655],[1339905600,1.655],[1339992000,1.655],[1340078400,1.6639999999999999],[1340164800,1.72],[1340251200,1.78],[1340337600,1.754],[1340424000,1.7749999999999999],[1340510400,1.7749999999999999],[1340596800,1.7749999999999999],[1340683200,1.798],[1340769600,1.8240000000000001],[1340856000,1.8580000000000001],[1340942400,1.831],[1341028800,1.8819999999999999],[1341115200,1.8819999999999999],[1341201600,1.8819999999999999],[1341288000,1.9159999999999999],[1341374400,1.3700000000000001],[1341460800,1.3700000000000001],[1341547200,1.3919999999999999],[1341633600,1.389],[1341720000,1.389],[1341806400,1.389],[1341892800,1.3899999999999999],[1341979200,1.248],[1342065600,1.2170000000000001],[1342152000,1.216],[1342238400,1.1739999999999999],[1342324800,1.1739999999999999],[1342411200,1.1739999999999999],[1342497600,1.2010000000000001],[1342584000,1.171],[1342670400,1.1279999999999999],[1342756800,1.0860000000000001],[1342843200,1.127],[1342929600,1.127],[1343016000,1.127],[1343102400,1.105],[1343188800,1.0640000000000001],[1343275200,1.0089999999999999],[1343361600,1.0549999999999999],[1343448000,1.032],[1343534400,1.032],[1343620800,1.032],[1343707200,1.0029999999999999],[1343793600,0.98670000000000002],[1343880000,0.96870000000000001],[1343966400,0.99309999999999998],[1344052800,0.98380000000000001],[1344139200,0.98380000000000001],[1344225600,0.98380000000000001],[1344312000,1.024],[1344398400,1.0640000000000001],[1344484800,1.089],[1344571200,1.1220000000000001],[1344657600,1.1259999999999999],[1344744000,1.1259999999999999],[1344830400,1.1259999999999999],[1344916800,1.099],[1345003200,1.1040000000000001],[1345089600,1.1040000000000001],[1345176000,1.159],[1345262400,1.1779999999999999],[1345348800,1.1779999999999999],[1345435200,1.1779999999999999],[1345521600,1.1379999999999999],[1345608000,1.1359999999999999],[1345694400,1.165],[1345780800,1.1619999999999999],[1345867200,1.196],[1345953600,1.196],[1346040000,1.196],[1346126400,1.1359999999999999],[1346212800,1.131],[1346299200,1.1419999999999999],[1346385600,1.1299999999999999],[1346472000,1.151],[1346558400,1.151],[1346644800,1.151],[1346731200,1.151],[1346817600,1.169],[1346904000,1.1419999999999999],[1346990400,1.1930000000000001],[1347076800,1.1839999999999999],[1347163200,1.1839999999999999],[1347249600,1.1839999999999999],[1347336000,1.206],[1347422400,1.2110000000000001],[1347508800,1.2210000000000001],[1347595200,1.298],[1347681600,1.367],[1347768000,1.367],[1347854400,1.367],[1347940800,1.3360000000000001],[1348027200,1.2969999999999999],[1348113600,1.3720000000000001],[1348200000,1.3700000000000001],[1348286400,1.444],[1348372800,1.444],[1348459200,1.444],[1348545600,1.4119999999999999],[1348632000,1.3620000000000001],[1348718400,1.327],[1348804800,1.3700000000000001],[1348891200,1.341],[1348977600,1.341],[1349064000,1.341],[1349150400,1.3280000000000001],[1349236800,1.3300000000000001],[1349323200,1.369],[1349409600,1.3819999999999999],[1349496000,1.381],[1349582400,1.381],[1349668800,1.381],[1349755200,1.3460000000000001],[1349841600,1.3260000000000001],[1349928000,1.357],[1350014400,1.3280000000000001],[1350100800,1.274],[1350187200,1.274],[1350273600,1.274],[1350360000,1.284],[1350446400,1.2669999999999999],[1350532800,1.306],[1350619200,1.298],[1350705600,1.3169999999999999],[1350792000,1.3169999999999999],[1350878400,1.3169999999999999],[1350964800,1.3100000000000001],[1351051200,1.2649999999999999],[1351137600,1.262],[1351224000,1.2529999999999999],[1351310400,1.202],[1351396800,1.202],[1351483200,1.202],[1351569600,1.202],[1351656000,1.202],[1351742400,1.2],[1351828800,1.2010000000000001],[1351915200,1.1759999999999999],[1352001600,1.1759999999999999],[1352091600,1.1759999999999999],[1352178000,1.2150000000000001],[1352264400,1.2509999999999999],[1352350800,1.2310000000000001],[1352437200,1.2050000000000001],[1352523600,1.1779999999999999],[1352610000,1.1779999999999999],[1352696400,1.1779999999999999],[1352782800,0.9889],[1352869200,0.99670000000000003],[1352955600,0.98240000000000005],[1353042000,0.97809999999999997],[1353128400,1.071],[1353214800,1.071],[1353301200,1.071],[1353387600,1.089],[1353474000,1.0880000000000001],[1353560400,1.073],[1353646800,1.073],[1353733200,1.056],[1353819600,1.056],[1353906000,1.056],[1353992400,1.069],[1354078800,1.0509999999999999],[1354165200,1.0680000000000001],[1354251600,1.0700000000000001],[1354338000,1.0720000000000001],[1354424400,1.0720000000000001],[1354510800,1.0720000000000001],[1354597200,1.0640000000000001],[1354683600,1.0589999999999999],[1354770000,1.0289999999999999],[1354856400,1.0600000000000001],[1354942800,1.0489999999999999],[1355029200,1.0489999999999999],[1355115600,1.0489999999999999],[1355202000,1.0369999999999999],[1355288400,1.03],[1355374800,1.042],[1355461200,1.0580000000000001],[1355547600,1.036],[1355634000,1.036],[1355720400,1.036],[1355806800,1.0980000000000001],[1355893200,1.139],[1355979600,1.1299999999999999],[1356066000,1.1339999999999999],[1356152400,1.1180000000000001],[1356238800,1.1180000000000001],[1356325200,1.1180000000000001],[1356411600,1.1459999999999999],[1356498000,1.1459999999999999],[1356584400,1.143],[1356670800,1.149],[1356757200,1.1279999999999999],[1356843600,1.1279999999999999],[1356930000,1.1279999999999999],[1357016400,1.1499999999999999],[1357102800,1.1499999999999999],[1357189200,1.1839999999999999],[1357275600,1.1850000000000001],[1357362000,1.2070000000000001],[1357448400,1.2070000000000001],[1357534800,1.2070000000000001],[1357621200,1.2290000000000001],[1357707600,1.2150000000000001],[1357794000,1.2090000000000001],[1357880400,1.1970000000000001],[1357966800,1.1619999999999999],[1358053200,1.1619999999999999],[1358139600,1.1619999999999999],[1358226000,1.1180000000000001],[1358312400,1.1080000000000001],[1358398800,1.1040000000000001],[1358485200,1.0940000000000001],[1358571600,1.0840000000000001],[1358658000,1.0840000000000001],[1358744400,1.0840000000000001],[1358830800,1.0840000000000001],[1358917200,1.1020000000000001],[1359003600,1.131],[1359090000,1.143],[1359176400,1.1579999999999999],[1359262800,1.1579999999999999],[1359349200,1.1579999999999999],[1359435600,1.133],[1359522000,1.1899999999999999],[1359608400,1.1579999999999999],[1359694800,1.1699999999999999],[1359781200,1.1299999999999999],[1359867600,1.1299999999999999],[1359954000,1.1299999999999999],[1360040400,1.1060000000000001],[1360126800,1.077],[1360213200,1.0820000000000001],[1360299600,1.071],[1360386000,1.0660000000000001],[1360472400,1.0660000000000001],[1360558800,1.0660000000000001],[1360645200,1.0700000000000001],[1360731600,1.0620000000000001],[1360818000,1.05],[1360904400,1.0609999999999999],[1360990800,1.056],[1361077200,1.056],[1361163600,1.056],[1361250000,1.056],[1361336400,1.04],[1361422800,1.006],[1361509200,1.0189999999999999],[1361595600,1.0009999999999999],[1361682000,1.0009999999999999],[1361768400,1.0009999999999999],[1361854800,0.97199999999999998],[1361941200,0.99739999999999995],[1362027600,0.99490000000000001],[1362114000,0.98470000000000002],[1362200400,0.97989999999999999],[1362286800,0.97989999999999999],[1362373200,0.97989999999999999],[1362459600,0.97619999999999996],[1362546000,0.98819999999999997],[1362632400,1.0029999999999999],[1362718800,0.995],[1362805200,0.99270000000000003],[1362891600,0.99270000000000003],[1362974400,0.99270000000000003],[1363060800,0.98199999999999998],[1363147200,0.96740000000000004],[1363233600,0.9718],[1363320000,1.006],[1363406400,1.018],[1363492800,1.018],[1363579200,1.018],[1363665600,0.99129999999999996],[1363752000,0.99790000000000001],[1363838400,0.99780000000000002],[1363924800,0.98719999999999997],[1364011200,0.99619999999999997],[1364097600,0.99619999999999997],[1364184000,0.99619999999999997],[1364270400,0.97399999999999998],[1364356800,0.94289999999999996],[1364443200,0.98050000000000004],[1364529600,0.94599999999999995],[1364616000,0.94599999999999995],[1364702400,0.94599999999999995],[1364788800,0.94599999999999995],[1364875200,0.94289999999999996],[1364961600,0.92410000000000003],[1365048000,0.91700000000000004],[1365134400,0.89759999999999995],[1365220800,0.9204],[1365307200,0.9204],[1365393600,0.9204],[1365480000,0.90439999999999998],[1365566400,0.9042],[1365652800,0.8931],[1365739200,0.89259999999999995],[1365825600,0.94830000000000003],[1365912000,0.94830000000000003],[1365998400,0.94830000000000003],[1366084800,0.92579999999999996],[1366171200,0.92469999999999997],[1366257600,0.9163],[1366344000,0.90400000000000003],[1366430400,0.93920000000000003],[1366516800,0.93920000000000003],[1366603200,0.93920000000000003],[1366689600,0.95809999999999995],[1366776000,0.96850000000000003],[1366862400,0.97819999999999996],[1366948800,0.98899999999999999],[1367035200,0.99199999999999999],[1367121600,0.99199999999999999],[1367208000,0.99199999999999999],[1367294400,0.99860000000000004],[1367380800,0.97230000000000005],[1367467200,1.026],[1367553600,1.1100000000000001],[1367640000,1.1459999999999999],[1367726400,1.1459999999999999],[1367812800,1.1459999999999999],[1367899200,1.145],[1367985600,1.1779999999999999],[1368072000,1.1639999999999999],[1368158400,1.167],[1368244800,1.181],[1368331200,1.181],[1368417600,1.181],[1368504000,1.1919999999999999],[1368590400,1.2210000000000001],[1368676800,1.1990000000000001],[1368763200,1.2030000000000001],[1368849600,1.234],[1368936000,1.234],[1369022400,1.234],[1369108800,1.262],[1369195200,1.2070000000000001],[1369281600,1.2030000000000001],[1369368000,1.2070000000000001],[1369454400,1.1970000000000001],[1369540800,1.1970000000000001],[1369627200,1.1970000000000001],[1369713600,1.1970000000000001],[1369800000,1.2030000000000001],[1369886400,1.1599999999999999],[1369972800,1.1659999999999999],[1370059200,1.147],[1370145600,1.147],[1370232000,1.147],[1370318400,1.111],[1370404800,1.0840000000000001],[1370491200,1.0669999999999999],[1370577600,1.091],[1370664000,1.0920000000000001],[1370750400,1.0920000000000001],[1370836800,1.0920000000000001],[1370923200,1.0669999999999999],[1371009600,1.0589999999999999],[1371096000,1.054],[1371182400,1.0589999999999999],[1371268800,1.0960000000000001],[1371355200,1.0960000000000001],[1371441600,1.0960000000000001],[1371528000,1.093],[1371614400,1.083],[1371700800,1.073],[1371787200,1.034],[1371873600,1],[1371960000,1],[1372046400,1],[1372132800,0.9607],[1372219200,0.96909999999999996],[1372305600,0.96830000000000005],[1372392000,0.99070000000000003],[1372478400,0.98440000000000005],[1372564800,0.98440000000000005],[1372651200,0.98440000000000005],[1372737600,0.99550000000000005],[1372824000,null],[1404360000,1.667],[1404446400,1.657],[1404532800,1.657],[1404619200,1.657],[1404705600,1.657],[1404792000,1.633],[1404878400,1.633],[1404964800,1.6279999999999999],[1405051200,1.6339999999999999],[1405137600,1.6220000000000001],[1405224000,1.6220000000000001],[1405310400,1.6220000000000001],[1405396800,1.6279999999999999],[1405483200,1.635],[1405569600,1.661],[1405656000,1.645],[1405742400,1.6180000000000001],[1405828800,1.6180000000000001],[1405915200,1.6180000000000001],[1406001600,1.605],[1406088000,1.6180000000000001],[1406174400,1.615],[1406260800,1.577],[1406347200,1.55],[1406433600,1.55],[1406520000,1.55],[1406606400,1.516],[1406692800,1.528],[1406779200,1.4910000000000001],[1406865600,1.3500000000000001],[1406952000,1.4330000000000001],[1407038400,1.4330000000000001],[1407124800,1.4330000000000001],[1407211200,1.478],[1407297600,1.4410000000000001],[1407384000,1.4339999999999999],[1407470400,1.421],[1407556800,1.4650000000000001],[1407643200,1.4650000000000001],[1407729600,1.4650000000000001],[1407816000,1.504],[1407902400,1.478],[1407988800,1.482],[1408075200,1.518],[1408161600,1.508],[1408248000,1.508],[1408334400,1.508],[1408420800,1.5640000000000001],[1408507200,1.5880000000000001],[1408593600,1.615],[1408680000,1.6220000000000001],[1408766400,1.617],[1408852800,1.617],[1408939200,1.617],[1409025600,1.6120000000000001],[1409112000,1.6240000000000001],[1409198400,1.615],[1409284800,1.6020000000000001],[1409371200,1.5980000000000001],[1409457600,1.5980000000000001],[1409544000,1.5980000000000001],[1409630400,1.5980000000000001],[1409716800,1.585],[1409803200,1.5569999999999999],[1409889600,1.5820000000000001],[1409976000,1.5900000000000001],[1410062400,1.5900000000000001],[1410148800,1.5900000000000001],[1410235200,1.6040000000000001],[1410321600,1.5800000000000001],[1410408000,1.6080000000000001],[1410494400,1.6060000000000001],[1410580800,1.585],[1410667200,1.585],[1410753600,1.585],[1410840000,1.5900000000000001],[1410926400,1.599],[1411012800,1.629],[1411099200,1.6359999999999999],[1411185600,1.6160000000000001],[1411272000,1.6160000000000001],[1411358400,1.6160000000000001],[1411444800,1.5860000000000001],[1411531200,1.577],[1411617600,1.5629999999999999],[1411704000,1.552],[1411790400,1.5489999999999999],[1411876800,1.5489999999999999],[1411963200,1.5489999999999999],[1412049600,1.5449999999999999],[1412136000,1.524],[1412222400,1.5089999999999999],[1412308800,1.552],[1412395200,1.5800000000000001],[1412481600,1.5800000000000001],[1412568000,1.5800000000000001],[1412654400,1.581],[1412740800,1.5549999999999999],[1412827200,1.595],[1412913600,1.5629999999999999],[1413000000,1.518],[1413086400,1.518],[1413172800,1.518],[1413259200,1.5209999999999999],[1413345600,1.579],[1413432000,1.631],[1413518400,1.6080000000000001],[1413604800,1.659],[1413691200,1.659],[1413777600,1.659],[1413864000,1.6399999999999999],[1413950400,1.6619999999999999],[1414036800,1.6399999999999999],[1414123200,1.6439999999999999],[1414209600,1.635],[1414296000,1.635],[1414382400,1.635],[1414468800,1.6379999999999999],[1414555200,1.6180000000000001],[1414641600,1.607],[1414728000,1.5980000000000001],[1414814400,1.603],[1414900800,1.603],[1414990800,1.603],[1415077200,1.659],[1415163600,1.607],[1415250000,1.6399999999999999],[1415336400,1.6579999999999999],[1415422800,1.6739999999999999],[1415509200,1.6739999999999999],[1415595600,1.6739999999999999],[1415682000,1.72],[1415768400,1.7190000000000001],[1415854800,1.6539999999999999],[1415941200,1.6679999999999999],[1416027600,1.679],[1416114000,1.679],[1416200400,1.679],[1416286800,1.712],[1416373200,1.7509999999999999],[1416459600,1.754],[1416546000,1.78],[1416632400,1.778],[1416718800,1.778],[1416805200,1.778],[1416891600,1.7889999999999999],[1416978000,1.8109999999999999],[1417064400,1.802],[1417150800,1.802],[1417237200,1.792],[1417323600,1.792],[1417410000,1.792],[1417496400,1.742],[1417582800,1.73],[1417669200,1.7210000000000001],[1417755600,1.6819999999999999],[1417842000,1.681],[1417928400,1.681],[1418014800,1.681],[1418101200,1.714],[1418187600,1.7],[1418274000,1.615],[1418360400,1.613],[1418446800,1.601],[1418533200,1.601],[1418619600,1.601],[1418706000,1.5369999999999999],[1418792400,1.5009999999999999],[1418878800,1.5189999999999999],[1418965200,1.5269999999999999],[1419051600,1.573],[1419138000,1.573],[1419224400,1.573],[1419310800,1.5629999999999999],[1419397200,1.5549999999999999],[1419483600,1.5409999999999999],[1419570000,1.5409999999999999],[1419656400,1.5409999999999999],[1419742800,1.5409999999999999],[1419829200,1.5409999999999999],[1419915600,1.5449999999999999],[1420002000,1.5669999999999999],[1420088400,1.6259999999999999],[1420174800,1.6259999999999999],[1420261200,1.6319999999999999],[1420347600,1.6319999999999999],[1420434000,1.6319999999999999],[1420520400,1.623],[1420606800,1.611],[1420693200,1.657],[1420779600,1.6539999999999999],[1420866000,1.6659999999999999],[1420952400,1.6659999999999999],[1421038800,1.6659999999999999],[1421125200,1.7110000000000001],[1421211600,1.651],[1421298000,1.627],[1421384400,1.5069999999999999],[1421470800,1.5149999999999999],[1421557200,1.5149999999999999],[1421643600,1.5149999999999999],[1421730000,1.5149999999999999],[1421816400,1.482],[1421902800,1.4950000000000001],[1421989200,1.5],[1422075600,1.4910000000000001],[1422162000,1.4910000000000001],[1422248400,1.4910000000000001],[1422334800,1.514],[1422421200,1.526],[1422507600,1.498],[1422594000,1.532],[1422680400,1.413],[1422766800,1.413],[1422853200,1.413],[1422939600,1.2829999999999999],[1423026000,1.29],[1423112400,1.365],[1423198800,1.343],[1423285200,1.3680000000000001],[1423371600,1.3680000000000001],[1423458000,1.3680000000000001],[1423544400,1.4179999999999999],[1423630800,1.4510000000000001],[1423717200,1.456],[1423803600,1.4570000000000001],[1423890000,1.448],[1423976400,1.448],[1424062800,1.448],[1424149200,1.448],[1424235600,1.454],[1424322000,1.425],[1424408400,1.425],[1424494800,1.403],[1424581200,1.403],[1424667600,1.403],[1424754000,1.373],[1424840400,1.4179999999999999],[1424926800,1.4079999999999999],[1425013200,1.387],[1425099600,1.3959999999999999],[1425186000,1.3959999999999999],[1425272400,1.3959999999999999],[1425358800,1.383],[1425445200,1.3480000000000001],[1425531600,1.3640000000000001],[1425618000,1.3640000000000001],[1425704400,1.339],[1425790800,1.339],[1425873600,1.339],[1425960000,1.323],[1426046400,1.3180000000000001],[1426132800,1.3640000000000001],[1426219200,1.3620000000000001],[1426305600,1.3380000000000001],[1426392000,1.3380000000000001],[1426478400,1.3380000000000001],[1426564800,1.325],[1426651200,1.3100000000000001],[1426737600,1.3320000000000001],[1426824000,1.329],[1426910400,1.3979999999999999],[1426996800,1.3979999999999999],[1427083200,1.3979999999999999],[1427169600,1.391],[1427256000,1.421],[1427342400,1.4259999999999999],[1427428800,1.415],[1427515200,1.4419999999999999],[1427601600,1.4419999999999999],[1427688000,1.4419999999999999],[1427774400,1.45],[1427860800,1.4470000000000001],[1427947200,1.452],[1428033600,1.462],[1428120000,1.462],[1428206400,1.462],[1428292800,1.462],[1428379200,1.4610000000000001],[1428465600,1.456],[1428552000,1.472],[1428638400,1.4910000000000001],[1428724800,1.486],[1428811200,1.486],[1428897600,1.486],[1428984000,1.482],[1429070400,1.5189999999999999],[1429156800,1.5229999999999999],[1429243200,1.504],[1429329600,1.48],[1429416000,1.48],[1429502400,1.48],[1429588800,1.46],[1429675200,1.4870000000000001],[1429761600,1.454],[1429848000,1.391],[1429934400,1.4259999999999999],[1430020800,1.4259999999999999],[1430107200,1.4259999999999999],[1430193600,1.4279999999999999],[1430280000,1.4390000000000001],[1430366400,1.429],[1430452800,1.4430000000000001],[1430539200,1.472],[1430625600,1.472],[1430712000,1.472],[1430798400,1.464],[1430884800,1.4510000000000001],[1430971200,1.4350000000000001],[1431057600,1.468],[1431144000,1.492],[1431230400,1.492],[1431316800,1.492],[1431403200,1.4770000000000001],[1431489600,1.476],[1431576000,1.4670000000000001],[1431662400,1.4830000000000001],[1431748800,1.508],[1431835200,1.508],[1431921600,1.508],[1432008000,1.502],[1432094400,1.518],[1432180800,1.528],[1432267200,1.5229999999999999],[1432353600,1.4990000000000001],[1432440000,1.4990000000000001],[1432526400,1.4990000000000001],[1432612800,1.4990000000000001],[1432699200,1.502],[1432785600,1.488],[1432872000,1.522],[1432958400,1.5069999999999999],[1433044800,1.5069999999999999],[1433131200,1.5069999999999999],[1433217600,1.502],[1433304000,1.492],[1433390400,1.5],[1433476800,1.4850000000000001],[1433563200,1.488],[1433649600,1.488],[1433736000,1.488],[1433822400,1.46],[1433908800,1.4550000000000001],[1433995200,1.462],[1434081600,1.462],[1434168000,1.496],[1434254400,1.496],[1434340800,1.496],[1434427200,1.506],[1434513600,1.4990000000000001],[1434600000,1.51],[1434686400,1.536],[1434772800,1.579],[1434859200,1.579],[1434945600,1.579],[1435032000,1.6000000000000001],[1435118400,1.639],[1435204800,1.6619999999999999],[1435291200,1.72],[1435377600,1.7529999999999999],[1435464000,1.7529999999999999],[1435550400,1.7529999999999999],[1435636800,1.704],[1435723200,1.6919999999999999],[1435809600,1.6870000000000001],[1435896000,1.52],[1435982400,1.52],[1436068800,1.52],[1436155200,1.52],[1436241600,1.506],[1436328000,1.5129999999999999],[1436414400,1.51],[1436500800,1.5069999999999999],[1436587200,1.5269999999999999],[1436673600,1.5269999999999999],[1436760000,1.5269999999999999],[1436846400,1.536],[1436932800,1.554],[1437019200,1.534],[1437105600,1.5189999999999999],[1437192000,1.5049999999999999],[1437278400,1.5049999999999999],[1437364800,1.5049999999999999],[1437451200,1.4990000000000001],[1437537600,1.4990000000000001],[1437624000,1.53],[1437710400,1.524],[1437796800,1.5009999999999999],[1437883200,1.5009999999999999],[1437969600,1.5009999999999999],[1438056000,1.504],[1438142400,1.514],[1438228800,1.53],[1438315200,1.532],[1438401600,1.5469999999999999],[1438488000,1.5469999999999999],[1438574400,1.5469999999999999],[1438660800,1.544],[1438747200,1.4530000000000001],[1438833600,1.3879999999999999],[1438920000,1.377],[1439006400,1.383],[1439092800,1.383],[1439179200,1.383],[1439265600,1.3740000000000001],[1439352000,1.377],[1439438400,1.351],[1439524800,1.3859999999999999],[1439611200,1.3799999999999999],[1439697600,1.3799999999999999],[1439784000,1.3799999999999999],[1439870400,1.411],[1439956800,1.444],[1440043200,1.446],[1440129600,1.413],[1440216000,1.393],[1440302400,1.393],[1440388800,1.393],[1440475200,1.3500000000000001],[1440561600,1.3180000000000001],[1440648000,1.3560000000000001],[1440734400,1.339],[1440820800,1.359],[1440907200,1.359],[1440993600,1.359],[1441080000,1.337],[1441166400,1.0089999999999999],[1441252800,1.03],[1441339200,1.0449999999999999],[1441425600,1.0169999999999999],[1441512000,1.0169999999999999],[1441598400,1.0169999999999999],[1441684800,1.0169999999999999],[1441771200,1.044],[1441857600,1.0449999999999999],[1441944000,0.9929],[1442030400,1.028],[1442116800,1.028],[1442203200,1.028],[1442289600,0.99670000000000003],[1442376000,1.01],[1442462400,1.0089999999999999],[1442548800,1.0309999999999999],[1442635200,1.03],[1442721600,1.03],[1442808000,1.03],[1442894400,1.0009999999999999],[1442980800,0.98380000000000001],[1443067200,0.98199999999999998],[1443153600,0.98960000000000004],[1443240000,1.0009999999999999],[1443326400,1.0009999999999999],[1443412800,1.0009999999999999],[1443499200,0.9264],[1443585600,0.90400000000000003],[1443672000,0.88919999999999999],[1443758400,0.91369999999999996],[1443844800,0.90529999999999999],[1443931200,0.90529999999999999],[1444017600,0.90529999999999999],[1444104000,0.93430000000000002],[1444190400,0.91169999999999995],[1444276800,0.96319999999999995],[1444363200,0.98299999999999998],[1444449600,0.9647],[1444536000,0.9647],[1444622400,0.9647],[1444708800,0.9698],[1444795200,0.93579999999999997],[1444881600,0.90480000000000005],[1444968000,0.91349999999999998],[1445054400,0.93210000000000004],[1445140800,0.93210000000000004],[1445227200,0.93210000000000004],[1445313600,0.98809999999999998],[1445400000,1.022],[1445486400,1.018],[1445572800,0.99780000000000002],[1445659200,1.0149999999999999],[1445745600,1.0149999999999999],[1445832000,1.0149999999999999],[1445918400,1.0229999999999999],[1446004800,0.97030000000000005],[1446091200,0.99429999999999996],[1446177600,0.9577],[1446264000,0.95120000000000005],[1446350400,0.95120000000000005],[1446440400,0.95120000000000005],[1446526800,0.95409999999999995],[1446613200,0.94510000000000005],[1446699600,0.94720000000000004],[1446786000,0.94189999999999996],[1446872400,0.94010000000000005],[1446958800,0.94010000000000005],[1447045200,0.94010000000000005],[1447131600,0.90049999999999997],[1447218000,0.94899999999999995],[1447304400,1],[1447390800,0.95820000000000005],[1447477200,0.93740000000000001],[1447563600,0.93740000000000001],[1447650000,0.93740000000000001],[1447736400,0.95520000000000005],[1447822800,0.96560000000000001],[1447909200,0.98780000000000001],[1447995600,0.98970000000000002],[1448082000,0.99439999999999995],[1448168400,0.99439999999999995],[1448254800,0.99439999999999995],[1448341200,0.98750000000000004],[1448427600,0.99109999999999998],[1448514000,0.99460000000000004],[1448600400,0.99460000000000004],[1448686800,1.004],[1448773200,1.004],[1448859600,1.004],[1448946000,0.98440000000000005],[1449032400,1.0049999999999999],[1449118800,0.94359999999999999],[1449205200,0.9224],[1449291600,0.91979999999999995],[1449378000,0.91979999999999995],[1449464400,0.91979999999999995],[1449550800,0.9345],[1449637200,0.88759999999999994],[1449723600,0.90529999999999999],[1449810000,0.87819999999999998],[1449896400,0.85550000000000004],[1449982800,0.85550000000000004],[1450069200,0.85550000000000004],[1450155600,0.83679999999999999],[1450242000,0.83840000000000003],[1450328400,0.87060000000000004],[1450414800,0.86370000000000002],[1450501200,0.82550000000000001],[1450587600,0.82550000000000001],[1450674000,0.82550000000000001],[1450760400,0.85199999999999998],[1450846800,0.86309999999999998],[1450933200,0.87570000000000003],[1451019600,0.87480000000000002],[1451106000,0.87480000000000002],[1451192400,0.87480000000000002],[1451278800,0.87480000000000002],[1451365200,0.85619999999999996],[1451451600,0.85680000000000001],[1451538000,0.84470000000000001],[1451624400,0.83240000000000003],[1451710800,0.83240000000000003],[1451797200,0.83240000000000003],[1451883600,0.83240000000000003],[1451970000,0.82499999999999996],[1452056400,0.83330000000000004],[1452142800,0.79659999999999997],[1452229200,0.77790000000000004],[1452315600,0.73740000000000006],[1452402000,0.73740000000000006],[1452488400,0.73740000000000006],[1452574800,0.73140000000000005],[1452661200,0.72589999999999999],[1452747600,0.69720000000000004],[1452834000,0.71609999999999996],[1452920400,0.7399],[1453006800,0.7399],[1453093200,0.7399],[1453179600,0.7399],[1453266000,0.69410000000000005],[1453352400,0.64480000000000004],[1453438800,0.69869999999999999],[1453525200,0.72170000000000001],[1453611600,0.72170000000000001],[1453698000,0.72170000000000001],[1453784400,0.70579999999999998],[1453870800,0.74199999999999999],[1453957200,0.70420000000000005],[1454043600,0.69779999999999998],[1454130000,0.67610000000000003],[1454216400,0.67610000000000003],[1454302800,0.67610000000000003],[1454389200,0.67490000000000006],[1454475600,0.62629999999999997],[1454562000,0.64170000000000005],[1454648400,0.68159999999999998],[1454734800,0.5302],[1454821200,0.5302],[1454907600,0.5302],[1454994000,0.51000000000000001],[1455080400,0.52810000000000001],[1455166800,0.55720000000000003],[1455253200,0.53420000000000001],[1455339600,0.53620000000000001],[1455426000,0.53620000000000001],[1455512400,0.53620000000000001],[1455598800,0.53620000000000001],[1455685200,0.55700000000000005],[1455771600,0.53769999999999996],[1455858000,0.53610000000000002],[1455944400,0.51370000000000005],[1456030800,0.51370000000000005],[1456117200,0.51370000000000005],[1456203600,0.54790000000000005],[1456290000,0.53890000000000005],[1456376400,0.54930000000000001],[1456462800,0.56530000000000002],[1456549200,0.55910000000000004],[1456635600,0.55910000000000004],[1456722000,0.55910000000000004],[1456808400,0.54979999999999996],[1456894800,0.58189999999999997],[1456981200,0.59040000000000004],[1457067600,0.61460000000000004],[1457154000,0.60409999999999997],[1457240400,0.60409999999999997],[1457326800,0.60409999999999997],[1457413200,0.61429999999999996],[1457499600,0.58909999999999996],[1457586000,0.59640000000000004],[1457672400,0.58409999999999995],[1457758800,0.64329999999999998],[1457845200,0.64329999999999998],[1457928000,0.64329999999999998],[1458014400,0.63280000000000003],[1458100800,0.60970000000000002],[1458187200,0.625],[1458273600,0.63580000000000003],[1458360000,0.64970000000000006],[1458446400,0.64970000000000006],[1458532800,0.64970000000000006],[1458619200,0.62729999999999997],[1458705600,0.61860000000000004],[1458792000,0.57830000000000004],[1458878400,0.57989999999999997],[1458964800,0.57989999999999997],[1459051200,0.57989999999999997],[1459137600,0.57989999999999997],[1459224000,0.5766],[1459310400,0.60529999999999995],[1459396800,0.57669999999999999],[1459483200,0.6099],[1459569600,0.59840000000000004],[1459656000,0.59840000000000004],[1459742400,0.59840000000000004],[1459828800,0.57899999999999996],[1459915200,0.59279999999999999],[1460001600,0.61329999999999996],[1460088000,0.61639999999999995],[1460174400,0.61480000000000001],[1460260800,0.61480000000000001],[1460347200,0.61480000000000001],[1460433600,0.62649999999999995],[1460520000,0.62760000000000005],[1460606400,0.67359999999999998],[1460692800,0.64259999999999995],[1460779200,0.6462],[1460865600,0.6462],[1460952000,0.6462],[1461038400,0.66830000000000001],[1461124800,0.64390000000000003],[1461211200,0.65559999999999996],[1461297600,0.66159999999999997],[1461384000,0.66449999999999998],[1461470400,0.66449999999999998],[1461556800,0.66449999999999998],[1461643200,0.64680000000000004],[1461729600,0.66180000000000005],[1461816000,0.66910000000000003],[1461902400,0.56930000000000003],[1461988800,0.55859999999999999],[1462075200,0.55859999999999999],[1462161600,0.55859999999999999],[1462248000,0.55910000000000004],[1462334400,0.52880000000000005],[1462420800,0.4985],[1462507200,0.49440000000000001],[1462593600,0.49149999999999999],[1462680000,0.49149999999999999],[1462766400,0.49149999999999999],[1462852800,0.52000000000000002],[1462939200,0.51639999999999997],[1463025600,0.51380000000000003],[1463112000,0.51180000000000003],[1463198400,0.51729999999999998],[1463284800,0.51729999999999998],[1463371200,0.51729999999999998],[1463457600,0.51449999999999996],[1463544000,0.52059999999999995],[1463630400,0.50890000000000002],[1463716800,0.49780000000000002],[1463803200,0.51629999999999998],[1463889600,0.51629999999999998],[1463976000,0.51629999999999998],[1464062400,0.50090000000000001],[1464148800,0.53900000000000003],[1464235200,0.53469999999999995],[1464321600,0.51239999999999997],[1464408000,0.5242],[1464494400,0.5242],[1464580800,0.5242],[1464667200,0.5242],[1464753600,0.51839999999999997],[1464840000,0.52159999999999995],[1464926400,0.51770000000000005],[1465012800,0.51739999999999997],[1465099200,0.51739999999999997],[1465185600,0.51739999999999997],[1465272000,0.51959999999999995],[1465358400,0.54369999999999996],[1465444800,0.55189999999999995],[1465531200,0.54120000000000001],[1465617600,0.51770000000000005],[1465704000,0.51770000000000005],[1465790400,0.51770000000000005],[1465876800,0.48459999999999998],[1465963200,0.47389999999999999],[1466049600,0.4763],[1466136000,0.47589999999999999],[1466222400,0.50409999999999999],[1466308800,0.50409999999999999],[1466395200,0.50409999999999999],[1466481600,0.50390000000000001],[1466568000,0.4975],[1466654400,0.48980000000000001],[1466740800,0.50180000000000002],[1466827200,0.496],[1466913600,0.496],[1467000000,0.496],[1467086400,0.46339999999999998],[1467172800,0.47899999999999998],[1467259200,0.50239999999999996],[1467345600,0.50800000000000001],[1467432000,0.52380000000000004],[1467518400,0.52380000000000004],[1467604800,0.52380000000000004],[1467691200,0.52380000000000004],[1467777600,1.155],[1467864000,1.1830000000000001],[1467950400,1.1870000000000001],[1468036800,1.2170000000000001],[1468123200,1.2170000000000001],[1468209600,1.2170000000000001],[1468296000,1.216],[1468382400,1.254],[1468468800,1.234],[1468555200,1.224],[1468641600,1.1899999999999999],[1468728000,1.1899999999999999],[1468814400,1.1899999999999999],[1468900800,1.218],[1468987200,1.198],[1469073600,1.175],[1469160000,1.1719999999999999],[1469246400,1.129],[1469332800,1.129],[1469419200,1.129],[1469505600,1.075],[1469592000,1.1299999999999999],[1469678400,1.177],[1469764800,1.1919999999999999],[1469851200,1.2070000000000001],[1469937600,1.2070000000000001],[1470024000,1.2070000000000001],[1470110400,1.234],[1470196800,1.21],[1470283200,1.2350000000000001],[1470369600,1.222],[1470456000,1.2390000000000001],[1470542400,1.2390000000000001],[1470628800,1.2390000000000001],[1470715200,1.2350000000000001],[1470801600,1.2729999999999999],[1470888000,1.2669999999999999],[1470974400,1.274],[1471060800,1.274],[1471147200,1.274],[1471233600,1.274],[1471320000,1.3080000000000001],[1471406400,1.3180000000000001],[1471492800,1.294],[1471579200,1.3049999999999999],[1471665600,1.3100000000000001],[1471752000,1.3100000000000001],[1471838400,1.3100000000000001],[1471924800,1.3049999999999999],[1472011200,1.3460000000000001],[1472097600,1.3560000000000001],[1472184000,1.3460000000000001],[1472270400,1.3480000000000001],[1472356800,1.3480000000000001],[1472443200,1.3480000000000001],[1472529600,1.3340000000000001],[1472616000,1.3779999999999999],[1472702400,1.3340000000000001],[1472788800,1.321],[1472875200,1.3120000000000001],[1472961600,1.3120000000000001],[1473048000,1.3120000000000001],[1473134400,1.3120000000000001],[1473220800,1.319],[1473307200,1.417],[1473393600,1.3899999999999999],[1473480000,1.319],[1473566400,1.319],[1473652800,1.319],[1473739200,1.3799999999999999],[1473825600,1.3420000000000001],[1473912000,1.333],[1473998400,1.296],[1474084800,1.2589999999999999],[1474171200,1.2589999999999999],[1474257600,1.2589999999999999],[1474344000,1.2789999999999999],[1474430400,1.244],[1474516800,1.2470000000000001],[1474603200,1.3],[1474689600,1.29],[1474776000,1.29],[1474862400,1.29],[1474948800,1.3089999999999999],[1475035200,1.3180000000000001],[1475121600,1.3160000000000001],[1475208000,1.2849999999999999],[1475294400,1.23],[1475380800,1.23],[1475467200,1.23],[1475553600,1.161],[1475640000,1.2030000000000001],[1475726400,1.232],[1475812800,1.2689999999999999],[1475899200,1.232],[1475985600,1.232],[1476072000,1.232],[1476158400,1.2190000000000001],[1476244800,1.1779999999999999],[1476331200,1.1870000000000001],[1476417600,1.194],[1476504000,1.2050000000000001],[1476590400,1.2050000000000001],[1476676800,1.2050000000000001],[1476763200,1.2],[1476849600,1.2090000000000001],[1476936000,1.2190000000000001],[1477022400,1.1890000000000001],[1477108800,1.1950000000000001],[1477195200,1.1950000000000001],[1477281600,1.1950000000000001],[1477368000,1.2070000000000001],[1477454400,1.1759999999999999],[1477540800,1.169],[1477627200,1.127],[1477713600,1.1339999999999999],[1477800000,1.1339999999999999],[1477886400,1.1339999999999999],[1477972800,1.1599999999999999],[1478059200,1.137],[1478145600,1.131],[1478232000,1.1419999999999999],[1478318400,1.1699999999999999],[1478404800,1.1699999999999999],[1478494800,1.1699999999999999],[1478581200,1.1679999999999999],[1478667600,1.167],[1478754000,1.173],[1478840400,1.234],[1478926800,1.292],[1479013200,1.292],[1479099600,1.292],[1479186000,1.3280000000000001],[1479272400,1.2989999999999999],[1479358800,1.3640000000000001],[1479445200,1.3959999999999999],[1479531600,1.49],[1479618000,1.49],[1479704400,1.49],[1479790800,1.4430000000000001],[1479877200,1.498],[1479963600,1.5629999999999999],[1480050000,1.5629999999999999],[1480136400,1.5489999999999999],[1480222800,1.5489999999999999],[1480309200,1.5489999999999999],[1480395600,1.4870000000000001],[1480482000,1.482],[1480568400,1.4590000000000001],[1480654800,1.4379999999999999],[1480741200,1.466],[1480827600,1.466],[1480914000,1.466],[1481000400,1.4670000000000001],[1481086800,1.5029999999999999],[1481173200,1.603],[1481259600,1.6539999999999999],[1481346000,1.611],[1481432400,1.611],[1481518800,1.611],[1481605200,1.599],[1481691600,1.573],[1481778000,1.5660000000000001],[1481864400,1.544],[1481950800,1.5649999999999999],[1482037200,1.5649999999999999],[1482123600,1.5649999999999999],[1482210000,1.536],[1482296400,1.5289999999999999],[1482382800,1.536],[1482469200,1.486],[1482555600,1.4810000000000001],[1482642000,1.4810000000000001],[1482728400,1.4810000000000001],[1482814800,1.4810000000000001],[1482901200,1.488],[1482987600,1.4930000000000001],[1483074000,1.4810000000000001],[1483160400,1.462],[1483246800,1.462],[1483333200,1.462],[1483419600,1.462],[1483506000,1.4350000000000001],[1483592400,1.458],[1483678800,1.472],[1483765200,1.411],[1483851600,1.411],[1483938000,1.411],[1484024400,1.425],[1484110800,1.429],[1484197200,1.45],[1484283600,1.4570000000000001],[1484370000,1.46],[1484456400,1.46],[1484542800,1.46],[1484629200,1.46],[1484715600,1.4430000000000001],[1484802000,1.4550000000000001],[1484888400,1.429],[1484974800,1.415],[1485061200,1.415],[1485147600,1.415],[1485234000,1.421],[1485320400,1.512],[1485406800,1.528],[1485493200,1.5700000000000001],[1485579600,1.5269999999999999],[1485666000,1.5269999999999999],[1485752400,1.5269999999999999],[1485838800,1.5589999999999999],[1485925200,1.5649999999999999],[1486011600,1.55],[1486098000,1.5449999999999999],[1486184400,1.556],[1486270800,1.556],[1486357200,1.556],[1486443600,1.5409999999999999],[1486530000,1.544],[1486616400,1.55],[1486702800,1.456],[1486789200,1.419],[1486875600,1.419],[1486962000,1.419],[1487048400,1.4410000000000001],[1487134800,1.444],[1487221200,1.4470000000000001],[1487307600,1.4330000000000001],[1487394000,1.431],[1487480400,1.431],[1487566800,1.431],[1487653200,1.431],[1487739600,1.411],[1487826000,1.3660000000000001],[1487912400,1.304],[1487998800,1.3140000000000001],[1488085200,1.3140000000000001],[1488171600,1.3140000000000001],[1488258000,1.3460000000000001],[1488344400,1.3400000000000001],[1488430800,1.3660000000000001],[1488517200,1.3440000000000001],[1488603600,1.349],[1488690000,1.349],[1488776400,1.349],[1488862800,1.341],[1488949200,1.349],[1489035600,1.353],[1489122000,1.304],[1489208400,1.3240000000000001],[1489294800,1.3240000000000001],[1489377600,1.3240000000000001],[1489464000,1.2909999999999999],[1489550400,1.3029999999999999],[1489636800,1.3140000000000001],[1489723200,1.3300000000000001],[1489809600,1.3],[1489896000,1.3],[1489982400,1.3],[1490068800,1.2849999999999999],[1490155200,1.2529999999999999],[1490241600,1.262],[1490328000,1.286],[1490414400,1.278],[1490500800,1.278],[1490587200,1.278],[1490673600,1.2689999999999999],[1490760000,1.2989999999999999],[1490846400,1.3029999999999999],[1490932800,1.2949999999999999],[1491019200,1.2929999999999999],[1491105600,1.2929999999999999],[1491192000,1.2929999999999999],[1491278400,1.2849999999999999],[1491364800,1.2729999999999999],[1491451200,1.282],[1491537600,1.2549999999999999],[1491624000,1.2769999999999999],[1491710400,1.2769999999999999],[1491796800,1.2769999999999999],[1491883200,1.2929999999999999],[1491969600,1.3029999999999999],[1492056000,1.2969999999999999],[1492142400,1.3149999999999999],[1492228800,1.3149999999999999],[1492315200,1.3149999999999999],[1492401600,1.3149999999999999],[1492488000,1.339],[1492574400,1.3999999999999999],[1492660800,1.395],[1492747200,1.3540000000000001],[1492833600,1.3620000000000001],[1492920000,1.3620000000000001],[1493006400,1.3620000000000001],[1493092800,1.357],[1493179200,1.3360000000000001],[1493265600,1.391],[1493352000,1.379],[1493438400,1.349],[1493524800,1.349],[1493611200,1.349],[1493697600,1.3320000000000001],[1493784000,1.3009999999999999],[1493870400,1.3180000000000001],[1493956800,1.4330000000000001],[1494043200,1.4370000000000001],[1494129600,1.4370000000000001],[1494216000,1.4370000000000001],[1494302400,1.494],[1494388800,1.5900000000000001],[1494475200,1.5860000000000001],[1494561600,1.6060000000000001],[1494648000,1.605],[1494734400,1.605],[1494820800,1.605],[1494907200,1.613],[1494993600,1.6220000000000001],[1495080000,1.615],[1495166400,1.6459999999999999],[1495252800,1.6579999999999999],[1495339200,1.6579999999999999],[1495425600,1.6579999999999999],[1495512000,1.6060000000000001],[1495598400,1.5660000000000001],[1495684800,1.5640000000000001],[1495771200,1.536],[1495857600,1.4099999999999999],[1495944000,1.4099999999999999],[1496030400,1.4099999999999999],[1496116800,1.4099999999999999],[1496203200,1.3680000000000001],[1496289600,1.3460000000000001],[1496376000,1.3440000000000001],[1496462400,1.347],[1496548800,1.347],[1496635200,1.347],[1496721600,1.3049999999999999],[1496808000,1.3180000000000001],[1496894400,1.3120000000000001],[1496980800,1.292],[1497067200,1.2929999999999999],[1497153600,1.2929999999999999],[1497240000,1.2929999999999999],[1497326400,1.288],[1497412800,1.3029999999999999],[1497499200,1.3120000000000001],[1497585600,1.3759999999999999],[1497672000,1.3680000000000001],[1497758400,1.3680000000000001],[1497844800,1.3680000000000001],[1497931200,1.385],[1498017600,1.4039999999999999],[1498104000,1.3959999999999999],[1498190400,1.3979999999999999],[1498276800,1.389],[1498363200,1.389],[1498449600,1.389],[1498536000,1.385],[1498622400,1.411],[1498708800,1.4350000000000001],[1498795200,1.409],[1498881600,1.4399999999999999],[1498968000,1.4399999999999999],[1499054400,1.4399999999999999],[1499140800,1.415],[1499227200,1.415],[1499313600,1.2569999999999999],[1499400000,1.254],[1499486400,1.276],[1499572800,1.276],[1499659200,1.276],[1499745600,1.286],[1499832000,1.268],[1499918400,1.3009999999999999],[1500004800,1.29],[1500091200,1.274],[1500177600,1.274],[1500264000,1.274],[1500350400,1.2729999999999999],[1500436800,1.234],[1500523200,1.2470000000000001],[1500609600,1.2450000000000001],[1500696000,1.2450000000000001],[1500782400,1.2450000000000001],[1500868800,1.2450000000000001],[1500955200,1.246],[1501041600,1.264],[1501128000,1.27],[1501214400,1.2789999999999999],[1501300800,1.27],[1501387200,1.27],[1501473600,1.27],[1501560000,1.25],[1501646400,1.288],[1501732800,1.417],[1501819200,1.4510000000000001],[1501905600,1.454],[1501992000,1.454],[1502078400,1.454],[1502164800,1.512],[1502251200,1.486],[1502337600,1.5369999999999999],[1502424000,1.512],[1502510400,1.5089999999999999],[1502596800,1.5089999999999999],[1502683200,1.5089999999999999],[1502769600,1.5429999999999999],[1502856000,1.5640000000000001],[1502942400,1.577],[1503028800,1.579],[1503115200,1.55],[1503201600,1.55],[1503288000,1.55],[1503374400,1.54],[1503460800,1.5429999999999999],[1503547200,1.5069999999999999],[1503633600,1.49],[1503720000,1.504],[1503806400,1.504],[1503892800,1.504],[1503979200,1.466],[1504065600,1.4399999999999999],[1504152000,1.423],[1504238400,1.4279999999999999],[1504324800,1.4279999999999999],[1504411200,1.4279999999999999],[1504497600,1.4279999999999999],[1504584000,1.4279999999999999],[1504670400,1.448],[1504756800,1.4259999999999999],[1504843200,1.4330000000000001],[1504929600,1.4390000000000001],[1505016000,1.4390000000000001],[1505102400,1.4390000000000001],[1505188800,1.4339999999999999],[1505275200,1.448],[1505361600,1.427],[1505448000,1.599],[1505534400,1.645],[1505620800,1.645],[1505707200,1.645],[1505793600,1.6579999999999999],[1505880000,1.673],[1505966400,1.631],[1506052800,1.623],[1506139200,1.6259999999999999],[1506225600,1.6259999999999999],[1506312000,1.6259999999999999],[1506398400,1.613],[1506484800,1.627],[1506571200,1.647],[1506657600,1.657],[1506744000,1.6719999999999999],[1506830400,1.6719999999999999],[1506916800,1.6719999999999999],[1507003200,1.6899999999999999],[1507089600,1.7290000000000001],[1507176000,1.75],[1507262400,1.6990000000000001],[1507348800,1.6910000000000001],[1507435200,1.6910000000000001],[1507521600,1.6910000000000001],[1507608000,1.6890000000000001],[1507694400,1.694],[1507780800,1.708],[1507867200,1.6910000000000001],[1507953600,1.6899999999999999],[1508040000,1.6899999999999999],[1508126400,1.6899999999999999],[1508212800,1.7070000000000001],[1508299200,1.728],[1508385600,1.724],[1508472000,1.7250000000000001],[1508558400,1.738],[1508644800,1.738],[1508731200,1.738],[1508817600,1.7509999999999999],[1508904000,1.794],[1508990400,1.7769999999999999],[1509076800,1.7430000000000001],[1509163200,1.7789999999999999],[1509249600,1.7789999999999999],[1509336000,1.7789999999999999],[1509422400,1.8129999999999999],[1509508800,1.873],[1509595200,1.917],[1509681600,1.865],[1509768000,1.8460000000000001],[1509854400,1.8460000000000001],[1509944400,1.8460000000000001],[1510030800,1.8720000000000001],[1510117200,1.863],[1510203600,1.861],[1510290000,1.871],[1510376400,1.8300000000000001],[1510462800,1.8300000000000001],[1510549200,1.8300000000000001],[1510635600,1.8520000000000001],[1510722000,1.923],[1510808400,1.9079999999999999],[1510894800,1.792],[1510981200,1.786],[1511067600,1.786],[1511154000,1.786],[1511240400,1.881],[1511326800,1.8939999999999999],[1511413200,1.8779999999999999],[1511499600,1.8779999999999999],[1511586000,1.8660000000000001],[1511672400,1.8660000000000001],[1511758800,1.8660000000000001],[1511845200,1.845],[1511931600,1.8560000000000001],[1512018000,1.819],[1512104400,1.8109999999999999],[1512190800,1.7609999999999999],[1512277200,1.7609999999999999],[1512363600,1.7609999999999999],[1512450000,1.734],[1512536400,1.726],[1512622800,1.724],[1512709200,1.7310000000000001],[1512795600,1.7090000000000001],[1512882000,1.7090000000000001],[1512968400,1.7090000000000001],[1513054800,1.6619999999999999],[1513141200,1.649],[1513227600,1.6439999999999999],[1513314000,1.637],[1513400400,1.6359999999999999],[1513486800,1.6359999999999999],[1513573200,1.6359999999999999],[1513659600,1.667],[1513746000,1.613],[1513832400,1.6120000000000001],[1513918800,1.6259999999999999],[1514005200,1.5800000000000001],[1514091600,1.5800000000000001],[1514178000,1.5800000000000001],[1514264400,1.5800000000000001],[1514350800,1.585],[1514437200,1.589],[1514523600,1.5580000000000001],[1514610000,1.5620000000000001],[1514696400,1.5620000000000001],[1514782800,1.5620000000000001],[1514869200,1.5620000000000001],[1514955600,1.589],[1515042000,1.627],[1515128400,1.5980000000000001],[1515214800,1.6120000000000001],[1515301200,1.6120000000000001],[1515387600,1.6120000000000001],[1515474000,1.591],[1515560400,1.577],[1515646800,1.5609999999999999],[1515733200,1.6339999999999999],[1515819600,1.591],[1515906000,1.591],[1515992400,1.591],[1516078800,1.591],[1516165200,1.5860000000000001],[1516251600,1.6040000000000001],[1516338000,1.581],[1516424400,1.5680000000000001],[1516510800,1.5680000000000001],[1516597200,1.5680000000000001],[1516683600,1.569],[1516770000,1.546],[1516856400,1.5409999999999999],[1516942800,1.5229999999999999],[1517029200,1.488],[1517115600,1.488],[1517202000,1.488],[1517288400,1.4219999999999999],[1517374800,1.4039999999999999],[1517461200,1.4339999999999999],[1517547600,1.4970000000000001],[1517634000,1.5],[1517720400,1.5],[1517806800,1.5],[1517893200,1.454],[1517979600,1.458],[1518066000,1.4370000000000001],[1518152400,1.3100000000000001],[1518238800,1.2849999999999999],[1518325200,1.2849999999999999],[1518411600,1.2849999999999999],[1518498000,1.3160000000000001],[1518584400,1.3089999999999999],[1518670800,1.345],[1518757200,1.3149999999999999],[1518843600,1.3520000000000001],[1518930000,1.3520000000000001],[1519016400,1.3520000000000001],[1519102800,1.3520000000000001],[1519189200,1.3660000000000001],[1519275600,1.3600000000000001],[1519362000,1.337],[1519448400,1.349],[1519534800,1.349],[1519621200,1.349],[1519707600,1.375],[1519794000,1.327],[1519880400,1.2969999999999999],[1519966800,1.3320000000000001],[1520053200,1.3069999999999999],[1520139600,1.3069999999999999],[1520226000,1.3069999999999999],[1520312400,1.3140000000000001],[1520398800,1.3400000000000001],[1520485200,1.327],[1520571600,1.329],[1520658000,1.3200000000000001],[1520744400,1.3200000000000001],[1520827200,1.3200000000000001],[1520913600,1.296],[1521000000,1.2929999999999999],[1521086400,1.171],[1521172800,1.1639999999999999],[1521259200,1.1850000000000001],[1521345600,1.1850000000000001],[1521432000,1.1850000000000001],[1521518400,1.1799999999999999],[1521604800,1.1970000000000001],[1521691200,1.2410000000000001],[1521777600,1.234],[1521864000,1.24],[1521950400,1.24],[1522036800,1.24],[1522123200,1.252],[1522209600,1.2430000000000001],[1522296000,1.262],[1522382400,1.2529999999999999],[1522468800,1.2529999999999999],[1522555200,1.2529999999999999],[1522641600,1.2529999999999999],[1522728000,1.222],[1522814400,1.2450000000000001],[1522900800,1.2689999999999999],[1522987200,1.3320000000000001],[1523073600,1.294],[1523160000,1.294],[1523246400,1.294],[1523332800,1.2589999999999999],[1523419200,1.264],[1523505600,1.2270000000000001],[1523592000,1.1930000000000001],[1523678400,1.2110000000000001],[1523764800,1.2110000000000001],[1523851200,1.2110000000000001],[1523937600,1.218],[1524024000,1.21],[1524110400,1.216],[1524196800,1.149],[1524283200,1.139],[1524369600,1.139],[1524456000,1.139],[1524542400,1.1100000000000001],[1524628800,1.129],[1524715200,1.139],[1524801600,1.1719999999999999],[1524888000,1.1599999999999999],[1524974400,1.1599999999999999],[1525060800,1.1599999999999999],[1525147200,1.135],[1525233600,1.1799999999999999],[1525320000,1.1850000000000001],[1525406400,1.254],[1525492800,1.2390000000000001],[1525579200,1.2390000000000001],[1525665600,1.2390000000000001],[1525752000,1.276],[1525838400,1.2230000000000001],[1525924800,1.1870000000000001],[1526011200,1.1970000000000001],[1526097600,1.1879999999999999],[1526184000,1.1879999999999999],[1526270400,1.1879999999999999],[1526356800,1.1659999999999999],[1526443200,1.0960000000000001],[1526529600,1.115],[1526616000,1.1379999999999999],[1526702400,1.1499999999999999],[1526788800,1.1499999999999999],[1526875200,1.1499999999999999],[1526961600,1.1499999999999999],[1527048000,1.139],[1527134400,1.151],[1527220800,1.1200000000000001],[1527307200,1.1439999999999999],[1527393600,1.1439999999999999],[1527480000,1.1439999999999999],[1527566400,1.1439999999999999],[1527652800,1.1499999999999999],[1527739200,1.1240000000000001],[1527825600,1.1080000000000001],[1527912000,1.097],[1527998400,1.097],[1528084800,1.097],[1528171200,1.079],[1528257600,1.0680000000000001],[1528344000,1.0760000000000001],[1528430400,1.109],[1528516800,1.1379999999999999],[1528603200,1.1379999999999999],[1528689600,1.1379999999999999],[1528776000,1.1220000000000001],[1528862400,1.1419999999999999],[1528948800,1.0880000000000001],[1529035200,1.093],[1529121600,1.083],[1529208000,1.083],[1529294400,1.083],[1529380800,1.0609999999999999],[1529467200,1.0589999999999999],[1529553600,1.056],[1529640000,1.0649999999999999],[1529726400,1.0609999999999999],[1529812800,1.0609999999999999],[1529899200,1.0609999999999999],[1529985600,1.0569999999999999],[1530072000,1.0700000000000001],[1530158400,1.073],[1530244800,1.095],[1530331200,1.109],[1530417600,1.109],[1530504000,1.109],[1530590400,1.0960000000000001],[1530676800,1.2350000000000001],[1530763200,1.2350000000000001],[1530849600,1.2210000000000001],[1530936000,1.2050000000000001],[1531022400,1.2050000000000001],[1531108800,1.2050000000000001],[1531195200,1.2],[1531281600,1.236],[1531368000,1.3069999999999999],[1531454400,1.2709999999999999],[1531540800,1.278],[1531627200,1.278],[1531713600,1.278],[1531800000,1.268],[1531886400,1.2849999999999999],[1531972800,1.2869999999999999],[1532059200,1.2969999999999999],[1532145600,1.252],[1532232000,1.252],[1532318400,1.252],[1532404800,1.23],[1532491200,1.202],[1532577600,1.1180000000000001],[1532664000,1.131],[1532750400,1.075],[1532836800,1.075],[1532923200,1.075],[1533009600,1.097],[1533096000,1.097],[1533182400,1.0800000000000001],[1533268800,1.103],[1533355200,1.095],[1533441600,1.095],[1533528000,1.095],[1533614400,1.087],[1533700800,1.1120000000000001],[1533787200,1.123],[1533873600,1.127],[1533960000,1.119],[1534046400,1.119],[1534132800,1.119],[1534219200,1.099],[1534305600,1.1080000000000001],[1534392000,1.075],[1534478400,1.089],[1534564800,1.085],[1534651200,1.085],[1534737600,1.085],[1534824000,1.073],[1534910400,1.091],[1534996800,1.0680000000000001],[1535083200,1.0489999999999999],[1535169600,1.044],[1535256000,1.044],[1535342400,1.044],[1535428800,1.0609999999999999],[1535515200,1.0620000000000001],[1535601600,1.0529999999999999],[1535688000,1.04],[1535774400,1.0429999999999999],[1535860800,1.0429999999999999],[1535947200,1.0429999999999999],[1536033600,1.0429999999999999],[1536120000,1.0409999999999999],[1536206400,1.0620000000000001],[1536292800,1.0429999999999999],[1536379200,1.0129999999999999],[1536465600,1.0129999999999999],[1536552000,1.0129999999999999],[1536638400,0.9869],[1536724800,0.98680000000000001],[1536811200,0.99370000000000003],[1536897600,1.006],[1536984000,0.997],[1537070400,0.997],[1537156800,0.997],[1537243200,0.99539999999999995],[1537329600,0.98460000000000003],[1537416000,0.99509999999999998],[1537502400,0.98839999999999995],[1537588800,0.91659999999999997],[1537675200,0.91659999999999997],[1537761600,0.91659999999999997],[1537848000,0.91000000000000003],[1537934400,0.90990000000000004],[1538020800,0.89980000000000004],[1538107200,0.8861],[1538193600,0.87470000000000003],[1538280000,0.87470000000000003],[1538366400,0.87470000000000003],[1538452800,0.89729999999999999],[1538539200,0.93159999999999998],[1538625600,0.9274],[1538712000,0.91039999999999999],[1538798400,0.90990000000000004],[1538884800,0.90990000000000004],[1538971200,0.90990000000000004],[1539057600,0.92510000000000003],[1539144000,0.91669999999999996],[1539230400,0.90810000000000002],[1539316800,0.89339999999999997],[1539403200,0.85019999999999996],[1539489600,0.85019999999999996],[1539576000,0.85019999999999996],[1539662400,0.86250000000000004],[1539748800,0.88249999999999995],[1539835200,0.87649999999999995],[1539921600,0.85919999999999996],[1540008000,0.83009999999999995],[1540094400,0.83009999999999995],[1540180800,0.83009999999999995],[1540267200,0.80930000000000002],[1540353600,0.84819999999999995],[1540440000,0.79400000000000004],[1540526400,0.79069999999999996],[1540612800,0.8115],[1540699200,0.8115],[1540785600,0.8115],[1540872000,0.77539999999999998],[1540958400,0.81920000000000004],[1541044800,0.81669999999999998],[1541131200,0.82240000000000002],[1541217600,0.81440000000000001],[1541304000,0.81440000000000001],[1541394000,0.81440000000000001],[1541480400,0.82130000000000003],[1541566800,0.8054],[1541653200,0.79379999999999995],[1541739600,0.76990000000000003],[1541826000,0.76949999999999996],[1541912400,0.76949999999999996],[1541998800,0.76949999999999996],[1542085200,0.753],[1542171600,0.97670000000000001],[1542258000,0.93010000000000004],[1542344400,0.8901],[1542430800,0.92649999999999999],[1542517200,0.92649999999999999],[1542603600,0.92649999999999999],[1542690000,0.94110000000000005],[1542776400,0.91739999999999999],[1542862800,0.94930000000000003],[1542949200,0.94930000000000003],[1543035600,0.96220000000000006],[1543122000,0.96220000000000006],[1543208400,0.96220000000000006],[1543294800,0.96319999999999995],[1543381200,0.99270000000000003],[1543467600,0.99199999999999999],[1543554000,0.99750000000000005],[1543640400,1.004],[1543726800,1.004],[1543813200,1.004],[1543899600,1.0109999999999999],[1543986000,1.0009999999999999],[1544072400,1.0009999999999999],[1544158800,1.024],[1544245200,1.0289999999999999],[1544331600,1.0289999999999999],[1544418000,1.0289999999999999],[1544504400,1.0149999999999999],[1544590800,1.024],[1544677200,1.02],[1544763600,1.0269999999999999],[1544850000,1.0349999999999999],[1544936400,1.0349999999999999],[1545022800,1.0349999999999999],[1545109200,1.0549999999999999],[1545195600,1.069],[1545282000,1.081],[1545368400,1.107],[1545454800,1.0580000000000001],[1545541200,1.0580000000000001],[1545627600,1.0580000000000001],[1545714000,1.0309999999999999],[1545800400,1.0309999999999999],[1545886800,1.0649999999999999],[1545973200,1.0620000000000001],[1546059600,1.0449999999999999],[1546146000,1.0449999999999999],[1546232400,1.0449999999999999],[1546318800,1.018],[1546405200,1.018],[1546491600,1.0529999999999999],[1546578000,1.0469999999999999],[1546664400,1.071],[1546750800,1.071],[1546837200,1.071],[1546923600,1.1220000000000001],[1547010000,1.1200000000000001],[1547096400,1.1479999999999999],[1547182800,1.1359999999999999],[1547269200,1.1459999999999999],[1547355600,1.1459999999999999],[1547442000,1.1459999999999999],[1547528400,1.1419999999999999],[1547614800,1.1220000000000001],[1547701200,1.1200000000000001],[1547787600,1.117],[1547874000,1.0940000000000001],[1547960400,1.0940000000000001],[1548046800,1.0940000000000001],[1548133200,1.0940000000000001],[1548219600,1.085],[1548306000,1.1060000000000001],[1548392400,1.1200000000000001],[1548478800,1.0960000000000001],[1548565200,1.0960000000000001],[1548651600,1.0960000000000001],[1548738000,1.083],[1548824400,1.103],[1548910800,1.1359999999999999],[1548997200,1.1599999999999999],[1549083600,1.1919999999999999],[1549170000,1.1919999999999999],[1549256400,1.1919999999999999],[1549342800,1.1950000000000001],[1549429200,1.1439999999999999],[1549515600,1.085],[1549602000,1.0569999999999999],[1549688400,1.0629999999999999],[1549774800,1.0629999999999999],[1549861200,1.0629999999999999],[1549947600,1.091],[1550034000,1.198],[1550120400,1.1499999999999999],[1550206800,1.1279999999999999],[1550293200,1.147],[1550379600,1.147],[1550466000,1.147],[1550552400,1.147],[1550638800,1.1639999999999999],[1550725200,1.153],[1550811600,1.1639999999999999],[1550898000,1.139],[1550984400,1.139],[1551070800,1.139],[1551157200,1.1220000000000001],[1551243600,1.089],[1551330000,1.073],[1551416400,1.0469999999999999],[1551502800,1.036],[1551589200,1.036],[1551675600,1.036],[1551762000,1.046],[1551848400,1.016],[1551934800,0.99050000000000005],[1552021200,1.0129999999999999],[1552107600,1.0149999999999999],[1552194000,1.0149999999999999],[1552276800,1.0149999999999999],[1552363200,1.0249999999999999],[1552449600,1.016],[1552536000,1.002],[1552622400,1.0049999999999999],[1552708800,0.98170000000000002],[1552795200,0.98170000000000002],[1552881600,0.98170000000000002],[1552968000,0.9869],[1553054400,0.96750000000000003],[1553140800,0.98560000000000003],[1553227200,1.03],[1553313600,1.0289999999999999],[1553400000,1.0289999999999999],[1553486400,1.0289999999999999],[1553572800,1.0249999999999999],[1553659200,1.0109999999999999],[1553745600,1.075],[1553832000,1.0329999999999999],[1553918400,1.028],[1554004800,1.028],[1554091200,1.028],[1554177600,1.0369999999999999],[1554264000,1.0169999999999999],[1554350400,1.0249999999999999],[1554436800,1.0609999999999999],[1554523200,1.077],[1554609600,1.077],[1554696000,1.077],[1554782400,1.0680000000000001],[1554868800,1.0660000000000001],[1554955200,1.081],[1555041600,1.1100000000000001],[1555128000,1.1120000000000001],[1555214400,1.1120000000000001],[1555300800,1.1120000000000001],[1555387200,1.1180000000000001],[1555473600,1.1040000000000001],[1555560000,1.129],[1555646400,1.1459999999999999],[1555732800,1.1459999999999999],[1555819200,1.1459999999999999],[1555905600,1.1459999999999999],[1555992000,1.1180000000000001],[1556078400,1.139],[1556164800,1.1479999999999999],[1556251200,1.1240000000000001],[1556337600,1.129],[1556424000,1.129],[1556510400,1.129],[1556596800,1.1539999999999999],[1556683200,1.169],[1556769600,1.206],[1556856000,1.254],[1556942400,1.0860000000000001],[1557028800,1.0860000000000001],[1557115200,1.0860000000000001],[1557201600,1.0309999999999999],[1557288000,0.96450000000000002],[1557374400,0.93240000000000001],[1557460800,0.93079999999999996],[1557547200,0.90859999999999996],[1557633600,0.90859999999999996],[1557720000,0.90859999999999996],[1557806400,0.91690000000000005],[1557892800,0.93689999999999996],[1557979200,0.92300000000000004],[1558065600,0.91620000000000001],[1558152000,0.88270000000000004],[1558238400,0.88270000000000004],[1558324800,0.88270000000000004],[1558411200,0.91400000000000003],[1558497600,0.91490000000000005],[1558584000,0.879],[1558670400,0.87309999999999999],[1558756800,0.89080000000000004],[1558843200,0.89080000000000004],[1558929600,0.89080000000000004],[1559016000,0.89080000000000004],[1559102400,0.87839999999999996],[1559188800,0.85229999999999995],[1559275200,0.84470000000000001],[1559361600,0.85770000000000002],[1559448000,0.85770000000000002],[1559534400,0.85770000000000002],[1559620800,0.87660000000000005],[1559707200,0.87309999999999999],[1559793600,0.87050000000000005],[1559880000,0.87009999999999998],[1559966400,0.89170000000000005],[1560052800,0.89170000000000005],[1560139200,0.89170000000000005],[1560225600,0.8921],[1560312000,0.89049999999999996],[1560398400,0.88680000000000003],[1560484800,0.89690000000000003],[1560571200,0.91969999999999996],[1560657600,0.91969999999999996],[1560744000,0.91969999999999996],[1560830400,0.90759999999999996],[1560916800,0.92279999999999995],[1561003200,0.90900000000000003],[1561089600,0.92179999999999995],[1561176000,0.88919999999999999],[1561262400,0.88919999999999999],[1561348800,0.88919999999999999],[1561435200,0.87970000000000004],[1561521600,0.86650000000000005],[1561608000,0.85760000000000003],[1561694400,0.87709999999999999],[1561780800,0.873],[1561867200,0.873],[1561953600,0.873],[1562040000,0.87219999999999998],[1562126400,0.83009999999999995],[1562212800,0.84340000000000004],[1562299200,0.84340000000000004],[1562385600,0.83079999999999998],[1562472000,0.83079999999999998],[1562558400,0.83079999999999998],[1562644800,0.84009999999999996],[1562731200,0.84060000000000001],[1562817600,0.87419999999999998],[1562904000,0.88619999999999999],[1562990400,0.88629999999999998],[1563076800,0.88629999999999998],[1563163200,0.88629999999999998],[1563249600,0.87970000000000004],[1563336000,0.89290000000000003],[1563422400,0.89780000000000004],[1563508800,0.90490000000000004],[1563595200,0.9032],[1563681600,0.9032],[1563768000,0.9032],[1563854400,0.92349999999999999],[1563940800,0.91110000000000002],[1564027200,0.93069999999999997],[1564113600,0.95950000000000002],[1564200000,0.95199999999999996],[1564286400,0.95199999999999996],[1564372800,0.95199999999999996],[1564459200,0.95489999999999997],[1564545600,0.9758],[1564632000,0.97729999999999995],[1564718400,0.94689999999999996],[1564804800,0.97199999999999998],[1564891200,0.97199999999999998],[1564977600,0.97199999999999998],[1565064000,0.95989999999999998],[1565150400,0.97709999999999997],[1565236800,0.99470000000000003],[1565323200,0.98270000000000002],[1565409600,0.98340000000000005],[1565496000,0.98340000000000005],[1565582400,0.98340000000000005],[1565668800,0.97870000000000001],[1565755200,1.006],[1565841600,1.012],[1565928000,1.0009999999999999],[1566014400,1.002],[1566100800,1.002],[1566187200,1.002],[1566273600,1.0369999999999999],[1566360000,1.0880000000000001],[1566446400,1.103],[1566532800,1.0920000000000001],[1566619200,1.0840000000000001],[1566705600,1.0840000000000001],[1566792000,1.0840000000000001],[1566878400,1.075],[1566964800,1.079],[1567051200,1.0820000000000001],[1567137600,1.0800000000000001],[1567224000,1.0780000000000001],[1567310400,1.0780000000000001],[1567396800,1.0780000000000001],[1567483200,1.0780000000000001],[1567569600,1.046],[1567656000,1.0609999999999999],[1567742400,1.032],[1567828800,1.0309999999999999],[1567915200,1.0309999999999999],[1568001600,1.0309999999999999],[1568088000,1.0329999999999999],[1568174400,1.028],[1568260800,1.04],[1568347200,1.0629999999999999],[1568433600,1.0629999999999999],[1568520000,1.0629999999999999],[1568606400,1.0629999999999999],[1568692800,1.0649999999999999],[1568779200,1.0900000000000001],[1568865600,1.087],[1568952000,1.081],[1569038400,1.0680000000000001],[1569124800,1.0680000000000001],[1569211200,1.0680000000000001],[1569297600,1.0609999999999999],[1569384000,1.097],[1569470400,1.117],[1569556800,1.1259999999999999],[1569643200,1.1259999999999999],[1569729600,1.1259999999999999],[1569816000,1.1259999999999999],[1569902400,1.1359999999999999],[1569988800,1.129],[1570075200,1.153],[1570161600,1.1579999999999999],[1570248000,1.1990000000000001],[1570334400,1.1990000000000001],[1570420800,1.1990000000000001],[1570507200,1.226],[1570593600,1.206],[1570680000,1.196],[1570766400,1.181],[1570852800,1.173],[1570939200,1.173],[1571025600,1.173],[1571112000,1.1850000000000001],[1571198400,1.1890000000000001],[1571284800,1.21],[1571371200,1.2010000000000001],[1571457600,1.2130000000000001],[1571544000,1.2130000000000001],[1571630400,1.2130000000000001],[1571716800,1.2250000000000001],[1571803200,1.2030000000000001],[1571889600,1.196],[1571976000,1.1839999999999999],[1572062400,1.163],[1572148800,1.163],[1572235200,1.163],[1572321600,1.1499999999999999],[1572408000,1.1120000000000001],[1572494400,1.0980000000000001],[1572580800,1.0980000000000001],[1572667200,1.101],[1572753600,1.101],[1572843600,1.101],[1572930000,1.0569999999999999],[1573016400,1.044],[1573102800,1.0620000000000001],[1573189200,1.0389999999999999],[1573275600,1.024],[1573362000,1.024],[1573448400,1.024],[1573534800,1.0329999999999999],[1573621200,1.0640000000000001],[1573707600,1.081],[1573794000,1.153],[1573880400,1.1459999999999999],[1573966800,1.1459999999999999],[1574053200,1.1459999999999999],[1574139600,1.1559999999999999],[1574226000,1.155],[1574312400,1.1699999999999999],[1574398800,1.151],[1574485200,1.113],[1574571600,1.113],[1574658000,1.113],[1574744400,1.1120000000000001],[1574830800,1.1359999999999999],[1574917200,1.123],[1575003600,1.123],[1575090000,1.123],[1575176400,1.123],[1575262800,1.123],[1575349200,1.113],[1575435600,1.095],[1575522000,1.091],[1575608400,1.0860000000000001],[1575694800,1.0649999999999999],[1575781200,1.0649999999999999],[1575867600,1.0649999999999999],[1575954000,1.0800000000000001],[1576040400,1.0900000000000001],[1576126800,1.1240000000000001],[1576213200,1.0920000000000001],[1576299600,1.091],[1576386000,1.091],[1576472400,1.091],[1576558800,1.079],[1576645200,1.0589999999999999],[1576731600,1.0449999999999999],[1576818000,1.002],[1576904400,1.008],[1576990800,1.008],[1577077200,1.008],[1577163600,0.99160000000000004],[1577250000,1.0009999999999999],[1577336400,1.0009999999999999],[1577422800,0.97550000000000003],[1577509200,0.97560000000000002],[1577595600,0.97560000000000002],[1577682000,0.97560000000000002],[1577768400,0.96660000000000001],[1577854800,0.94910000000000005],[1577941200,0.94910000000000005],[1578027600,0.93959999999999999],[1578114000,0.95879999999999999],[1578200400,0.95879999999999999],[1578286800,0.95879999999999999],[1578373200,0.96179999999999999],[1578459600,0.94999999999999996],[1578546000,0.97270000000000001],[1578632400,0.98299999999999998],[1578718800,1.0209999999999999],[1578805200,1.0209999999999999],[1578891600,1.0209999999999999],[1578978000,1.0489999999999999],[1579064400,1.044],[1579150800,1.054],[1579237200,1.0349999999999999],[1579323600,1.0269999999999999],[1579410000,1.0269999999999999],[1579496400,1.0269999999999999],[1579582800,1.0269999999999999],[1579669200,1.048],[1579755600,1.0589999999999999],[1579842000,1.087],[1579928400,1.077],[1580014800,1.077],[1580101200,1.077],[1580187600,1.101],[1580274000,1.099],[1580360400,1.113],[1580446800,1.167],[1580533200,0.96289999999999998],[1580619600,0.96289999999999998],[1580706000,0.96289999999999998],[1580792400,0.9022],[1580878800,0.89739999999999998],[1580965200,0.90980000000000005],[1581051600,0.91069999999999995],[1581138000,0.92689999999999995],[1581224400,0.92689999999999995],[1581310800,0.92689999999999995],[1581397200,0.94589999999999996],[1581483600,0.94910000000000005],[1581570000,0.96630000000000005],[1581656400,0.96809999999999996],[1581742800,0.96350000000000002],[1581829200,0.96350000000000002],[1581915600,0.96350000000000002],[1582002000,0.96350000000000002],[1582088400,0.9839],[1582174800,1.036],[1582261200,1.0389999999999999],[1582347600,1.048],[1582434000,1.048],[1582520400,1.048],[1582606800,1.0549999999999999],[1582693200,0.97599999999999998],[1582779600,0.99129999999999996],[1582866000,0.96750000000000003],[1582952400,0.94730000000000003],[1583038800,0.94730000000000003],[1583125200,0.94730000000000003],[1583211600,0.97299999999999998],[1583298000,0.98109999999999997],[1583384400,1.0289999999999999],[1583470800,1.0229999999999999],[1583557200,0.95140000000000002],[1583643600,0.95140000000000002],[1583726400,0.95140000000000002],[1583812800,0.9194],[1583899200,0.91469999999999996],[1583985600,0.87280000000000002],[1584072000,0.82230000000000003],[1584158400,0.80679999999999996],[1584244800,0.80679999999999996],[1584331200,0.80679999999999996],[1584417600,0.70350000000000001],[1584504000,0.626],[1584590400,0.67400000000000004],[1584676800,0.58330000000000004],[1584763200,0.60019999999999996],[1584849600,0.60019999999999996],[1584936000,0.60019999999999996],[1585022400,0.63719999999999999],[1585108800,0.66339999999999999],[1585195200,0.71199999999999997],[1585281600,0.79120000000000001],[1585368000,0.80479999999999996],[1585454400,0.80479999999999996],[1585540800,0.80479999999999996],[1585627200,0.72789999999999999],[1585713600,0.70960000000000001],[1585800000,0.64329999999999998],[1585886400,0.6018],[1585972800,0.60460000000000003],[1586059200,0.60460000000000003],[1586145600,0.60460000000000003],[1586232000,0.59830000000000005],[1586318400,0.52610000000000001],[1586404800,0.58209999999999995],[1586491200,0.63560000000000005],[1586577600,0.63560000000000005],[1586664000,0.63560000000000005],[1586750400,0.63560000000000005],[1586836800,0.55959999999999999],[1586923200,0.54469999999999996],[1587009600,0.52610000000000001],[1587096000,0.52880000000000005],[1587182400,0.54710000000000003],[1587268800,0.54710000000000003],[1587355200,0.54710000000000003],[1587441600,0.5272],[1587528000,0.53680000000000005],[1587614400,0.51180000000000003],[1587700800,0.53280000000000005],[1587787200,0.57599999999999996],[1587873600,0.57599999999999996],[1587960000,0.57599999999999996],[1588046400,0.60629999999999995],[1588132800,0.61990000000000001],[1588219200,0.64670000000000005],[1588305600,0.64559999999999995],[1588392000,0.66659999999999997],[1588478400,0.66659999999999997],[1588564800,0.66659999999999997],[1588651200,0.65010000000000001],[1588737600,0.67810000000000004],[1588824000,0.67430000000000001],[1588910400,0.6784],[1588996800,0.68220000000000003],[1589083200,0.68220000000000003],[1589169600,0.68220000000000003],[1589256000,0.67059999999999997],[1589342400,0.65439999999999998],[1589428800,0.62829999999999997],[1589515200,0.6542],[1589601600,0.66590000000000005],[1589688000,0.66590000000000005],[1589774400,0.66590000000000005],[1589860800,0.7339],[1589947200,0.77729999999999999],[1590033600,0.78649999999999998],[1590120000,0.77629999999999999],[1590206400,0.77459999999999996],[1590292800,0.77459999999999996],[1590379200,0.77459999999999996],[1590465600,0.77459999999999996],[1590552000,0.80489999999999995],[1590638400,0.83930000000000005],[1590724800,0.79400000000000004],[1590811200,0.79259999999999997],[1590897600,0.79259999999999997],[1590984000,0.79259999999999997],[1591070400,0.80530000000000002],[1591156800,0.77949999999999997],[1591243200,0.80930000000000002],[1591329600,0.78559999999999997],[1591416000,0.82030000000000003],[1591502400,0.82030000000000003],[1591588800,0.82030000000000003],[1591675200,0.78549999999999998],[1591761600,0.80400000000000005],[1591848000,0.80469999999999997],[1591934400,0.74739999999999995],[1592020800,0.76839999999999997],[1592107200,0.76839999999999997],[1592193600,0.76839999999999997],[1592280000,0.79010000000000002],[1592366400,0.79520000000000002],[1592452800,0.76580000000000004],[1592539200,0.73450000000000004],[1592625600,0.70760000000000001],[1592712000,0.70760000000000001],[1592798400,0.70760000000000001],[1592884800,0.72070000000000001],[1592971200,0.74119999999999997],[1593057600,0.72270000000000001],[1593144000,0.70340000000000003],[1593230400,0.70709999999999995],[1593316800,0.70709999999999995],[1593403200,0.70709999999999995],[1593489600,0.74519999999999997],[1593576000,0.74070000000000003],[1593662400,0.72070000000000001],[1593748800,0.62239999999999995],[1593835200,0.62239999999999995],[1593921600,0.62239999999999995],[1594008000,0.62239999999999995],[1594094400,0.63290000000000002],[1594180800,0.6411],[1594267200,0.6633],[1594353600,0.64490000000000003],[1594440000,0.64849999999999997],[1594526400,0.64849999999999997],[1594612800,0.64849999999999997],[1594699200,0.66010000000000002],[1594785600,0.71050000000000002],[1594872000,0.68410000000000004],[1594958400,0.68120000000000003],[1595044800,0.65669999999999995],[1595131200,0.65669999999999995],[1595217600,0.65669999999999995],[1595304000,0.66049999999999998],[1595390400,0.6371],[1595476800,0.65490000000000004],[1595563200,0.6613],[1595649600,0.64590000000000003],[1595736000,0.64590000000000003],[1595822400,0.64590000000000003],[1595908800,0.66849999999999998],[1595995200,0.61780000000000002],[1596081600,0.56240000000000001],[1596168000,0.56989999999999996],[1596254400,0.59760000000000002],[1596340800,0.59760000000000002],[1596427200,0.59760000000000002],[1596513600,0.62470000000000003],[1596600000,0.59640000000000004],[1596686400,0.57609999999999995],[1596772800,0.57540000000000002],[1596859200,0.56859999999999999],[1596945600,0.56859999999999999],[1597032000,0.56859999999999999],[1597118400,0.5806],[1597204800,0.57920000000000005],[1597291200,0.58509999999999995],[1597377600,0.58299999999999996],[1597464000,0.57589999999999997],[1597550400,0.57589999999999997],[1597636800,0.57589999999999997],[1597723200,0.62090000000000001],[1597809600,0.6341],[1597896000,0.63480000000000003],[1597982400,0.63449999999999995],[1598068800,0.6714],[1598155200,0.6714],[1598241600,0.6714],[1598328000,0.65610000000000002],[1598414400,0.64739999999999998],[1598500800,0.64800000000000002],[1598587200,0.64810000000000001],[1598673600,0.63839999999999997],[1598760000,0.63839999999999997],[1598846400,0.63839999999999997],[1598932800,0.62929999999999997],[1599019200,0.66180000000000005],[1599105600,0.65780000000000005],[1599192000,0.64480000000000004],[1599278400,0.62890000000000001],[1599364800,0.62890000000000001],[1599451200,0.62890000000000001],[1599537600,0.62890000000000001],[1599624000,0.63460000000000005],[1599710400,0.65210000000000001],[1599796800,0.64449999999999996],[1599883200,0.65069999999999995],[1599969600,0.65069999999999995],[1600056000,0.65069999999999995],[1600142400,0.63970000000000005],[1600228800,0.62239999999999995],[1600315200,0.61570000000000003],[1600401600,0.58289999999999997],[1600488000,0.5625],[1600574400,0.5625],[1600660800,0.5625],[1600747200,0.57779999999999998],[1600833600,0.61170000000000002],[1600920000,0.60699999999999998],[1601006400,0.64880000000000004],[1601092800,0.63280000000000003],[1601179200,0.63280000000000003],[1601265600,0.63280000000000003],[1601352000,0.67630000000000001],[1601438400,0.6583],[1601524800,0.6583],[1601611200,0.67259999999999998],[1601697600,0.66510000000000002],[1601784000,0.66510000000000002],[1601870400,0.66510000000000002],[1601956800,0.64739999999999998],[1602043200,0.62329999999999997],[1602129600,0.63649999999999995],[1602216000,0.64549999999999996],[1602302400,0.65249999999999997],[1602388800,0.65249999999999997],[1602475200,0.65249999999999997],[1602561600,0.6512],[1602648000,0.64910000000000001],[1602734400,0.65369999999999995],[1602820800,0.66300000000000003],[1602907200,0.64239999999999997],[1602993600,0.64239999999999997],[1603080000,0.64239999999999997],[1603166400,0.64159999999999995],[1603252800,0.66080000000000005],[1603339200,0.64200000000000002],[1603425600,0.61519999999999997],[1603512000,0.63759999999999994],[1603598400,0.63759999999999994],[1603684800,0.63759999999999994],[1603771200,0.62790000000000001],[1603857600,0.63790000000000002],[1603944000,0.65039999999999998],[1604030400,0.62470000000000003],[1604116800,0.60919999999999996],[1604203200,0.60919999999999996],[1604293200,0.60919999999999996],[1604379600,0.61409999999999998],[1604466000,0.62050000000000005],[1604552400,0.67479999999999996],[1604638800,0.65329999999999999],[1604725200,0.62019999999999997],[1604811600,0.62019999999999997],[1604898000,0.62019999999999997],[1604984400,0.56930000000000003],[1605070800,0.59260000000000002],[1605157200,0.60719999999999996],[1605243600,0.61070000000000002],[1605330000,0.61619999999999997],[1605416400,0.61619999999999997],[1605502800,0.61619999999999997],[1605589200,0.58940000000000003],[1605675600,0.57420000000000004],[1605762000,0.5756],[1605848400,0.56759999999999999],[1605934800,0.57499999999999996],[1606021200,0.57499999999999996],[1606107600,0.57499999999999996],[1606194000,0.57909999999999995],[1606280400,0.58730000000000004],[1606366800,0.60170000000000001],[1606453200,0.60170000000000001],[1606539600,0.59870000000000001],[1606626000,0.59870000000000001],[1606712400,0.59870000000000001],[1606798800,0.58889999999999998],[1606885200,0.5806],[1606971600,0.56340000000000001],[1607058000,0.59930000000000005],[1607144400,0.56430000000000002],[1607230800,0.56430000000000002],[1607317200,0.56430000000000002],[1607403600,0.57220000000000004],[1607490000,0.56130000000000002],[1607576400,0.54859999999999998],[1607662800,0.53710000000000002],[1607749200,0.53990000000000005],[1607835600,0.53990000000000005],[1607922000,0.53990000000000005],[1608008400,0.55500000000000005],[1608094800,0.55159999999999998],[1608181200,0.55249999999999999],[1608267600,0.5786],[1608354000,0.58120000000000005],[1608440400,0.58120000000000005],[1608526800,0.58120000000000005],[1608613200,0.57989999999999997],[1608699600,0.58020000000000005],[1608786000,0.55600000000000005],[1608872400,0.57640000000000002],[1608958800,0.57640000000000002],[1609045200,0.57640000000000002],[1609131600,0.57640000000000002],[1609218000,0.56310000000000004],[1609304400,0.56120000000000003],[1609390800,0.54590000000000005],[1609477200,0.54190000000000005],[1609563600,0.54190000000000005],[1609650000,0.54190000000000005],[1609736400,0.54190000000000005],[1609822800,0.52439999999999998],[1609909200,0.51339999999999997],[1609995600,0.51280000000000003],[1610082000,0.51910000000000001],[1610168400,0.498],[1610254800,0.498],[1610341200,0.498],[1610427600,0.4914],[1610514000,0.48780000000000001],[1610600400,0.49909999999999999],[1610686800,0.48930000000000001],[1610773200,0.48830000000000001],[1610859600,0.48830000000000001],[1610946000,0.48830000000000001],[1611032400,0.48830000000000001],[1611118800,0.49020000000000002],[1611205200,0.56469999999999998],[1611291600,0.59350000000000003],[1611378000,0.60609999999999997],[1611464400,0.60609999999999997],[1611550800,0.60609999999999997],[1611637200,0.60129999999999995],[1611723600,0.5837],[1611810000,0.56340000000000001],[1611896400,0.56699999999999995],[1611982800,0.5202],[1612069200,0.5202],[1612155600,0.5202],[1612242000,0.52370000000000005],[1612328400,0.5403],[1612414800,0.53110000000000002],[1612501200,0.53449999999999998],[1612587600,0.55179999999999996],[1612674000,0.55179999999999996],[1612760400,0.55179999999999996],[1612846800,0.55069999999999997],[1612933200,0.53320000000000001],[1613019600,0.53029999999999999],[1613106000,0.53510000000000002],[1613192400,0.5151],[1613278800,0.5151],[1613365200,0.5151],[1613451600,0.5151],[1613538000,0.49909999999999999],[1613624400,0.50319999999999998],[1613710800,0.50439999999999996],[1613797200,0.51339999999999997],[1613883600,0.51339999999999997],[1613970000,0.51339999999999997],[1614056400,0.498],[1614142800,0.49590000000000001],[1614229200,0.496],[1614315600,0.48459999999999998],[1614402000,0.4945],[1614488400,0.4945],[1614574800,0.4945],[1614661200,0.48259999999999997],[1614747600,0.51319999999999999],[1614834000,0.49909999999999999],[1614920400,0.49430000000000002],[1615006800,0.50109999999999999],[1615093200,0.50109999999999999],[1615179600,0.50109999999999999],[1615266000,0.5141],[1615352400,0.53920000000000001],[1615438800,0.5595],[1615525200,0.54349999999999998],[1615611600,0.51990000000000003],[1615698000,0.51990000000000003],[1615780800,0.51990000000000003],[1615867200,0.5323],[1615953600,0.52929999999999999],[1616040000,0.54900000000000004],[1616126400,0.51429999999999998],[1616212800,0.52400000000000002],[1616299200,0.52400000000000002],[1616385600,0.52400000000000002],[1616472000,0.52339999999999998],[1616558400,0.52649999999999997],[1616644800,0.53610000000000002],[1616731200,0.53669999999999995],[1616817600,0.55030000000000001],[1616904000,0.55030000000000001],[1616990400,0.55030000000000001],[1617076800,0.53669999999999995],[1617163200,0.55230000000000001],[1617249600,0.55089999999999995],[1617336000,0.55159999999999998],[1617422400,0.55159999999999998],[1617508800,0.55159999999999998],[1617595200,0.55159999999999998],[1617681600,0.55759999999999998],[1617768000,0.55349999999999999],[1617854400,0.54749999999999999],[1617940800,0.53510000000000002],[1618027200,0.55010000000000003],[1618113600,0.55010000000000003],[1618200000,0.55010000000000003],[1618286400,0.55689999999999995],[1618372800,0.55969999999999998],[1618459200,0.55669999999999997],[1618545600,0.5605],[1618632000,0.5605],[1618718400,0.5605],[1618804800,0.5605],[1618891200,0.54420000000000002],[1618977600,0.53210000000000002],[1619064000,0.52070000000000005],[1619150400,0.51439999999999997],[1619236800,0.50760000000000005],[1619323200,0.50760000000000005],[1619409600,0.50760000000000005],[1619496000,0.52090000000000003],[1619582400,0.51600000000000001],[1619668800,0.54039999999999999],[1619755200,0.55600000000000005],[1619841600,0.57250000000000001],[1619928000,0.57250000000000001],[1620014400,0.57250000000000001],[1620100800,0.59460000000000002],[1620187200,0.61099999999999999],[1620273600,0.59330000000000005],[1620360000,0.5806],[1620446400,0.58489999999999998],[1620532800,0.58489999999999998],[1620619200,0.58489999999999998],[1620705600,0.58189999999999997],[1620792000,0.55320000000000003],[1620878400,0.52090000000000003],[1620964800,0.56579999999999997],[1621051200,0.57620000000000005],[1621137600,0.57620000000000005],[1621224000,0.57620000000000005],[1621310400,0.55530000000000002],[1621396800,0.53610000000000002],[1621483200,0.5403],[1621569600,0.54690000000000005],[1621656000,0.53890000000000005],[1621742400,0.53890000000000005],[1621828800,0.53890000000000005],[1621915200,0.52980000000000005],[1622001600,0.54790000000000005],[1622088000,0.5474],[1622174400,0.53149999999999997],[1622260800,0.53459999999999996],[1622347200,0.53459999999999996],[1622433600,0.53459999999999996],[1622520000,0.53459999999999996],[1622606400,0.52290000000000003],[1622692800,0.5171],[1622779200,0.50549999999999995],[1622865600,0.5212],[1622952000,0.5212],[1623038400,0.5212],[1623124800,0.52059999999999995],[1623211200,0.51339999999999997],[1623297600,0.48449999999999999],[1623384000,0.46739999999999998],[1623470400,0.4723],[1623556800,0.4723],[1623643200,0.4723],[1623729600,0.47299999999999998],[1623816000,0.4829],[1623902400,0.47610000000000002],[1623988800,0.47899999999999998],[1624075200,0.48270000000000002],[1624161600,0.48270000000000002],[1624248000,0.48270000000000002],[1624334400,0.4793],[1624420800,0.47549999999999998],[1624507200,0.46600000000000003],[1624593600,0.4496],[1624680000,0.43619999999999998],[1624766400,0.43619999999999998],[1624852800,0.43619999999999998],[1624939200,0.44479999999999997],[1625025600,0.4491],[1625112000,0.439],[1625198400,0.44829999999999998],[1625284800,1.6819999999999999],[1625371200,1.6819999999999999],[1625457600,1.6819999999999999],[1625544000,1.6819999999999999],[1625630400,1.617],[1625716800,1.6439999999999999],[1625803200,1.53],[1625889600,1.569],[1625976000,1.569],[1626062400,1.569],[1626148800,1.5589999999999999],[1626235200,1.5349999999999999],[1626321600,1.546],[1626408000,1.504],[1626494400,1.528],[1626580800,1.528],[1626667200,1.528],[1626753600,1.51],[1626840000,1.512],[1626926400,1.5569999999999999],[1627012800,1.518],[1627099200,1.5369999999999999],[1627185600,1.5369999999999999],[1627272000,1.5369999999999999],[1627358400,1.5069999999999999],[1627444800,1.5309999999999999],[1627531200,1.5349999999999999],[1627617600,1.589],[1627704000,1.5720000000000001],[1627790400,1.5720000000000001],[1627876800,1.5720000000000001],[1627963200,1.5389999999999999],[1628049600,1.5169999999999999],[1628136000,1.4870000000000001],[1628222400,1.502],[1628308800,1.5109999999999999],[1628395200,1.5109999999999999],[1628481600,1.5109999999999999],[1628568000,1.4750000000000001],[1628654400,1.486],[1628740800,1.5469999999999999],[1628827200,1.5269999999999999],[1628913600,1.5249999999999999],[1629000000,1.5249999999999999],[1629086400,1.5249999999999999],[1629172800,1.577],[1629259200,1.55],[1629345600,1.548],[1629432000,1.5820000000000001],[1629518400,1.5980000000000001],[1629604800,1.5980000000000001],[1629691200,1.5980000000000001],[1629777600,1.573],[1629864000,1.603],[1629950400,1.617],[1630036800,1.599],[1630123200,1.6279999999999999],[1630209600,1.6279999999999999],[1630296000,1.6279999999999999],[1630382400,1.599],[1630468800,1.6040000000000001],[1630555200,1.661],[1630641600,1.6359999999999999],[1630728000,1.639],[1630814400,1.639],[1630900800,1.639],[1630987200,1.639],[1631073600,1.657],[1631160000,1.613],[1631246400,1.617],[1631332800,1.587],[1631419200,1.587],[1631505600,1.587],[1631592000,1.546],[1631678400,1.5269999999999999],[1631764800,1.5289999999999999],[1631851200,1.5229999999999999],[1631937600,1.542],[1632024000,1.542],[1632110400,1.542],[1632196800,1.5049999999999999],[1632283200,1.4850000000000001],[1632369600,1.4930000000000001],[1632456000,1.4690000000000001],[1632542400,1.4670000000000001],[1632628800,1.4670000000000001],[1632715200,1.4670000000000001],[1632801600,1.486],[1632888000,1.472],[1632974400,1.476],[1633060800,1.4530000000000001],[1633147200,1.456],[1633233600,1.456],[1633320000,1.456],[1633406400,1.4630000000000001],[1633492800,1.4510000000000001],[1633579200,1.448],[1633665600,1.456],[1633752000,1.4430000000000001],[1633838400,1.4430000000000001],[1633924800,1.4430000000000001],[1634011200,1.4359999999999999],[1634097600,1.444],[1634184000,1.4410000000000001],[1634270400,1.4970000000000001],[1634356800,1.482],[1634443200,1.482],[1634529600,1.482],[1634616000,1.5189999999999999],[1634702400,1.4770000000000001],[1634788800,1.5389999999999999],[1634875200,1.536],[1634961600,1.528],[1635048000,1.528],[1635134400,1.528],[1635220800,1.5449999999999999],[1635307200,1.53],[1635393600,1.492],[1635480000,1.506],[1635566400,1.518],[1635652800,1.518],[1635739200,1.518],[1635825600,1.52],[1635912000,1.4710000000000001],[1635998400,1.504],[1636084800,1.5],[1636171200,1.538],[1636257600,1.538],[1636347600,1.538],[1636434000,1.532],[1636520400,1.5960000000000001],[1636606800,1.554],[1636693200,1.7629999999999999],[1636779600,1.7490000000000001],[1636866000,1.7490000000000001],[1636952400,1.7490000000000001],[1637038800,1.7330000000000001],[1637125200,1.79],[1637211600,1.8220000000000001],[1637298000,1.8080000000000001],[1637384400,1.7729999999999999],[1637470800,1.7729999999999999],[1637557200,1.7729999999999999],[1637643600,1.7370000000000001],[1637730000,1.7250000000000001],[1637816400,1.702],[1637902800,1.702],[1637989200,1.7010000000000001],[1638075600,1.7010000000000001],[1638162000,1.7010000000000001],[1638248400,1.698],[1638334800,1.698],[1638421200,1.6899999999999999],[1638507600,1.77],[1638594000,1.8],[1638680400,1.8],[1638766800,1.8],[1638853200,1.871],[1638939600,1.8680000000000001],[1639026000,1.8520000000000001],[1639112400,1.8839999999999999],[1639198800,1.857],[1639285200,1.857],[1639371600,1.857],[1639458000,1.7909999999999999],[1639544400,1.7769999999999999],[1639630800,1.8089999999999999],[1639717200,1.7869999999999999],[1639803600,1.724],[1639890000,1.724],[1639976400,1.724],[1640062800,1.7090000000000001],[1640149200,1.7370000000000001],[1640235600,1.7669999999999999],[1640322000,1.764],[1640408400,1.764],[1640494800,1.764],[1640581200,1.764],[1640667600,1.7889999999999999],[1640754000,1.7889999999999999],[1640840400,1.8149999999999999],[1640926800,1.7929999999999999],[1641013200,1.79],[1641099600,1.79],[1641186000,1.79],[1641272400,1.75],[1641358800,1.7410000000000001],[1641445200,1.748],[1641531600,1.716],[1641618000,1.649],[1641704400,1.649],[1641790800,1.649],[1641877200,1.667],[1641963600,1.6859999999999999],[1642050000,1.675],[1642136400,1.7010000000000001],[1642222800,1.714],[1642309200,1.714],[1642395600,1.714],[1642482000,1.714],[1642568400,1.625],[1642654800,1.5720000000000001],[1642741200,1.5600000000000001],[1642827600,1.569],[1642914000,1.569],[1643000400,1.569],[1643086800,1.5860000000000001],[1643173200,1.5940000000000001],[1643259600,1.542],[1643346000,1.5489999999999999],[1643432400,1.504],[1643518800,1.504],[1643605200,1.504],[1643691600,1.51],[1643778000,1.48],[1643864400,1.5069999999999999],[1643950800,1.5029999999999999],[1644037200,1.421],[1644123600,1.421],[1644210000,1.421],[1644296400,1.4219999999999999],[1644382800,1.417],[1644469200,1.4370000000000001],[1644555600,1.3959999999999999],[1644642000,1.3879999999999999],[1644728400,1.3879999999999999],[1644814800,1.3879999999999999],[1644901200,1.389],[1644987600,1.403],[1645074000,1.389],[1645160400,1.3520000000000001],[1645246800,1.363],[1645333200,1.363],[1645419600,1.363],[1645506000,1.363],[1645592400,1.341],[1645678800,1.294],[1645765200,1.325],[1645851600,1.3759999999999999],[1645938000,1.3759999999999999],[1646024400,1.3759999999999999],[1646110800,1.377],[1646197200,1.3999999999999999],[1646283600,1.423],[1646370000,1.3919999999999999],[1646456400,1.3999999999999999],[1646542800,1.3999999999999999],[1646629200,1.3999999999999999],[1646715600,1.3460000000000001],[1646802000,1.373],[1646888400,1.3720000000000001],[1646974800,1.375],[1647061200,1.3460000000000001],[1647147600,1.3460000000000001],[1647230400,1.3460000000000001],[1647316800,1.335],[1647403200,1.3779999999999999],[1647489600,1.363],[1647576000,1.3660000000000001],[1647662400,1.383],[1647748800,1.383],[1647835200,1.383],[1647921600,1.337],[1648008000,1.3360000000000001],[1648094400,1.306],[1648180800,1.3260000000000001],[1648267200,1.3029999999999999],[1648353600,1.3029999999999999],[1648440000,1.3029999999999999],[1648526400,1.325],[1648612800,1.3440000000000001],[1648699200,1.2949999999999999],[1648785600,1.2629999999999999],[1648872000,1.288],[1648958400,1.288],[1649044800,1.288],[1649131200,1.3],[1649217600,1.276],[1649304000,1.24],[1649390400,1.2050000000000001],[1649476800,1.224],[1649563200,1.224],[1649649600,1.224],[1649736000,1.2529999999999999],[1649822400,1.26],[1649908800,1.2789999999999999],[1649995200,1.254],[1650081600,1.254],[1650168000,1.254],[1650254400,1.254],[1650340800,1.2709999999999999],[1650427200,1.3029999999999999],[1650513600,1.284],[1650600000,1.2809999999999999],[1650686400,1.2549999999999999],[1650772800,1.2549999999999999],[1650859200,1.2549999999999999],[1650945600,1.3120000000000001],[1651032000,1.3089999999999999],[1651118400,1.292],[1651204800,1.3180000000000001],[1651291200,1.304],[1651377600,1.304],[1651464000,1.304],[1651550400,1.3200000000000001],[1651636800,1.329],[1651723200,1.381],[1651809600,1.3140000000000001],[1651896000,1.29],[1651982400,1.29],[1652068800,1.29],[1652155200,1.319],[1652241600,1.29],[1652328000,1.2949999999999999],[1652414400,1.393],[1652500800,1.393],[1652587200,1.393],[1652673600,1.393],[1652760000,1.365],[1652846400,1.371],[1652932800,1.28],[1653019200,1.3029999999999999],[1653105600,1.327],[1653192000,1.327],[1653278400,1.327],[1653364800,1.264],[1653451200,1.2709999999999999],[1653537600,1.268],[1653624000,1.2889999999999999],[1653710400,1.3140000000000001],[1653796800,1.3140000000000001],[1653883200,1.3140000000000001],[1653969600,1.3140000000000001],[1654056000,1.3480000000000001],[1654142400,1.345],[1654228800,1.343],[1654315200,1.345],[1654401600,1.345],[1654488000,1.345],[1654574400,1.339],[1654660800,1.321],[1654747200,1.3129999999999999],[1654833600,1.3360000000000001],[1654920000,1.286],[1655006400,1.286],[1655092800,1.286],[1655179200,1.1879999999999999],[1655265600,1.1839999999999999],[1655352000,1.149],[1655438400,0.98980000000000001],[1655524800,0.97689999999999999],[1655611200,0.97689999999999999],[1655697600,0.97689999999999999],[1655784000,0.97689999999999999],[1655870400,0.97950000000000004],[1655956800,1.028],[1656043200,1.101],[1656129600,1.1220000000000001],[1656216000,1.1220000000000001],[1656302400,1.1220000000000001],[1656388800,1.1200000000000001],[1656475200,1.087],[1656561600,1.085],[1656648000,1.1020000000000001],[1656734400,1.141],[1656820800,1.141],[1656907200,1.141],[1656993600,1.141],[1657080000,0.49440000000000001],[1657166400,0.48509999999999998],[1657252800,0.47789999999999999],[1657339200,0.47670000000000001],[1657425600,0.47670000000000001],[1657512000,0.47670000000000001],[1657598400,0.48580000000000001],[1657684800,0.48299999999999998],[1657771200,0.48480000000000001],[1657857600,0.48509999999999998],[1657944000,0.48809999999999998],[1658030400,0.48809999999999998],[1658116800,0.48809999999999998],[1658203200,0.4909],[1658289600,0.50780000000000003],[1658376000,0.50749999999999995],[1658462400,0.51800000000000002],[1658548800,0.54630000000000001],[1658635200,0.54630000000000001],[1658721600,0.54630000000000001],[1658808000,0.53549999999999998],[1658894400,0.5403],[1658980800,0.55110000000000003],[1659067200,0.55449999999999999],[1659153600,0.53649999999999998],[1659240000,0.53649999999999998],[1659326400,0.53649999999999998],[1659412800,0.53690000000000004],[1659499200,0.52310000000000001],[1659585600,0.52080000000000004],[1659672000,0.52490000000000003],[1659758400,0.5111],[1659844800,0.5111],[1659931200,0.5111],[1660017600,0.51629999999999998],[1660104000,0.51680000000000004],[1660190400,0.52439999999999998],[1660276800,0.51970000000000005],[1660363200,0.5232],[1660449600,0.5232],[1660536000,0.5232],[1660622400,0.51129999999999998],[1660708800,0.52490000000000003],[1660795200,0.51180000000000003],[1660881600,0.51429999999999998],[1660968000,0.50329999999999997],[1661054400,0.50329999999999997],[1661140800,0.50329999999999997],[1661227200,0.50190000000000001],[1661313600,0.50960000000000005],[1661400000,0.504],[1661486400,0.50819999999999999],[1661572800,0.49580000000000002],[1661659200,0.49580000000000002],[1661745600,0.49580000000000002],[1661832000,0.51149999999999995],[1661918400,0.5131],[1662004800,0.50619999999999998],[1662091200,0.47560000000000002],[1662177600,0.49769999999999998],[1662264000,0.49769999999999998],[1662350400,0.49769999999999998],[1662436800,0.49769999999999998],[1662523200,0.48170000000000002],[1662609600,0.48759999999999998],[1662696000,0.4768],[1662782400,0.4763],[1662868800,0.4763],[1662955200,0.4763],[1663041600,0.47570000000000001],[1663128000,0.43880000000000002],[1663214400,0.43430000000000002],[1663300800,0.43109999999999998],[1663387200,0.44769999999999999],[1663473600,0.44769999999999999],[1663560000,0.44769999999999999],[1663646400,0.45669999999999999],[1663732800,0.45200000000000001],[1663819200,0.44840000000000002],[1663905600,0.43640000000000001],[1663992000,0.44350000000000001],[1664078400,0.44350000000000001],[1664164800,0.44350000000000001],[1664251200,0.42449999999999999],[1664337600,0.41320000000000001],[1664424000,0.41999999999999998],[1664510400,0.41539999999999999],[1664596800,0.39960000000000001],[1664683200,0.39960000000000001],[1664769600,0.39960000000000001],[1664856000,0.42070000000000002],[1664942400,0.44490000000000002],[1665028800,0.43120000000000003],[1665115200,0.42909999999999998],[1665201600,0.42380000000000001],[1665288000,0.42380000000000001],[1665374400,0.42380000000000001],[1665460800,0.42909999999999998],[1665547200,0.43120000000000003],[1665633600,0.4264],[1665720000,0.42809999999999998],[1665806400,0.43330000000000002],[1665892800,0.43330000000000002],[1665979200,0.43330000000000002],[1666065600,0.44440000000000002],[1666152000,0.4325],[1666238400,0.41560000000000002],[1666324800,0.4088],[1666411200,0.41520000000000001],[1666497600,0.41520000000000001],[1666584000,0.41520000000000001],[1666670400,0.43240000000000001],[1666756800,0.44690000000000002],[1666843200,0.44500000000000001],[1666929600,0.43659999999999999],[1667016000,0.44850000000000001],[1667102400,0.44850000000000001],[1667188800,0.44850000000000001],[1667275200,0.4425],[1667361600,0.44450000000000001],[1667448000,0.42499999999999999],[1667534400,0.41889999999999999],[1667620800,0.43769999999999998],[1667707200,0.43769999999999998],[1667797200,0.43769999999999998],[1667883600,0.44519999999999998],[1667970000,0.4446],[1668056400,0.45179999999999998],[1668142800,0.49030000000000001],[1668229200,0.49380000000000002],[1668315600,0.49380000000000002],[1668402000,0.49380000000000002],[1668488400,0.45900000000000002],[1668574800,0.47839999999999999],[1668661200,0.49399999999999999],[1668747600,0.50029999999999997],[1668834000,0.52900000000000003],[1668920400,0.52900000000000003],[1669006800,0.52900000000000003],[1669093200,0.51729999999999998],[1669179600,0.52600000000000002],[1669266000,0.53139999999999998],[1669352400,0.53139999999999998],[1669438800,0.52869999999999995],[1669525200,0.52869999999999995],[1669611600,0.52869999999999995],[1669698000,0.53739999999999999],[1669784400,0.53059999999999996],[1669870800,0.53139999999999998],[1669957200,0.5524],[1670043600,0.53339999999999999],[1670130000,0.53339999999999999],[1670216400,0.53339999999999999],[1670302800,0.53249999999999997],[1670389200,0.54310000000000003],[1670475600,0.55610000000000004],[1670562000,0.54359999999999997],[1670648400,0.54210000000000003],[1670734800,0.54210000000000003],[1670821200,0.54210000000000003],[1670907600,0.54559999999999997],[1670994000,0.5534],[1671080400,0.53969999999999996],[1671166800,0.55449999999999999],[1671253200,0.54920000000000002],[1671339600,0.54920000000000002],[1671426000,0.54920000000000002],[1671512400,0.52969999999999995],[1671598800,0.5202],[1671685200,0.51580000000000004],[1671771600,0.51049999999999995],[1671858000,0.50949999999999995],[1671944400,0.50949999999999995],[1672030800,0.50949999999999995],[1672117200,0.50949999999999995],[1672203600,0.5111],[1672290000,0.49419999999999997],[1672376400,0.49059999999999998],[1672462800,0.4763],[1672549200,0.4763],[1672635600,0.4763],[1672722000,0.4763],[1672808400,0.4839],[1672894800,0.4733],[1672981200,0.47210000000000002],[1673067600,0.4793],[1673154000,0.4793],[1673240400,0.4793],[1673326800,0.47899999999999998],[1673413200,0.48320000000000002],[1673499600,0.49020000000000002],[1673586000,0.4803],[1673672400,0.48470000000000002],[1673758800,0.48470000000000002],[1673845200,0.48470000000000002],[1673931600,0.48470000000000002],[1674018000,0.46760000000000002],[1674104400,0.47720000000000001],[1674190800,0.47460000000000002],[1674277200,0.48959999999999998],[1674363600,0.48959999999999998],[1674450000,0.48959999999999998],[1674536400,0.49459999999999998],[1674622800,0.4914],[1674709200,0.49840000000000001],[1674795600,0.51549999999999996],[1674882000,0.50690000000000002],[1674968400,0.50690000000000002],[1675054800,0.50690000000000002],[1675141200,0.50380000000000003],[1675227600,0.51300000000000001],[1675314000,0.51329999999999998],[1675400400,0.52629999999999999],[1675486800,0.46910000000000002],[1675573200,0.46910000000000002],[1675659600,0.46910000000000002],[1675746000,0.47420000000000001],[1675832400,0.47060000000000002],[1675918800,0.45829999999999999],[1676005200,0.46379999999999999],[1676091600,0.4753],[1676178000,0.4753],[1676264400,0.4753],[1676350800,0.4899],[1676437200,0.4874],[1676523600,0.48759999999999998],[1676610000,0.46939999999999998],[1676696400,0.4773],[1676782800,0.4773],[1676869200,0.4773],[1676955600,0.4773],[1677042000,0.49120000000000003],[1677128400,0.48970000000000002],[1677214800,0.48949999999999999],[1677301200,0.4919],[1677387600,0.4919],[1677474000,0.4919],[1677560400,0.49430000000000002],[1677646800,0.49330000000000002],[1677733200,0.49659999999999999],[1677819600,0.50360000000000005],[1677906000,0.50339999999999996],[1677992400,0.50339999999999996],[1678078800,0.50339999999999996],[1678165200,0.49159999999999998],[1678251600,0.49230000000000002],[1678338000,0.497],[1678424400,0.51490000000000002],[1678510800,0.51080000000000003],[1678597200,0.51080000000000003],[1678680000,0.51080000000000003],[1678766400,0.49819999999999998],[1678852800,0.48499999999999999],[1678939200,0.50339999999999996],[1679025600,0.52090000000000003],[1679112000,0.51229999999999998],[1679198400,0.51229999999999998],[1679284800,0.51229999999999998],[1679371200,0.51659999999999995],[1679457600,0.52929999999999999],[1679544000,0.53610000000000002],[1679630400,0.53459999999999996],[1679716800,0.53749999999999998],[1679803200,0.53749999999999998],[1679889600,0.53749999999999998],[1679976000,0.53810000000000002],[1680062400,0.53839999999999999],[1680148800,0.53459999999999996],[1680235200,0.55359999999999998],[1680321600,0.56240000000000001],[1680408000,0.56240000000000001],[1680494400,0.56240000000000001],[1680580800,0.57410000000000005],[1680667200,0.56699999999999995],[1680753600,0.57709999999999995],[1680840000,0.5726],[1680926400,0.5726],[1681012800,0.5726],[1681099200,0.5726],[1681185600,0.57550000000000001],[1681272000,0.58289999999999997],[1681358400,0.59079999999999999],[1681444800,0.58279999999999998],[1681531200,0.59389999999999998],[1681617600,0.59389999999999998],[1681704000,0.59389999999999998],[1681790400,0.58450000000000002],[1681876800,0.59389999999999998],[1681963200,0.58260000000000001],[1682049600,0.58720000000000006],[1682136000,0.60070000000000001],[1682222400,0.60070000000000001],[1682308800,0.60070000000000001],[1682395200,0.60509999999999997],[1682481600,0.61050000000000004],[1682568000,0.59809999999999997],[1682654400,0.60389999999999999],[1682740800,0.72889999999999999],[1682827200,0.72889999999999999],[1682913600,0.72889999999999999],[1683000000,0.65049999999999997],[1683086400,0.64419999999999999],[1683172800,0.67459999999999998],[1683259200,0.67579999999999996],[1683345600,0.67559999999999998],[1683432000,0.67559999999999998],[1683518400,0.67559999999999998],[1683604800,0.68820000000000003],[1683691200,0.68859999999999999],[1683777600,0.69979999999999998],[1683864000,0.7087],[1683950400,0.69259999999999999],[1684036800,0.69259999999999999],[1684123200,0.69259999999999999],[1684209600,0.69899999999999995],[1684296000,0.70450000000000002],[1684382400,0.70169999999999999],[1684468800,0.71150000000000002],[1684555200,0.69710000000000005],[1684641600,0.69710000000000005],[1684728000,0.69710000000000005],[1684814400,0.67920000000000003],[1684900800,0.68279999999999996],[1684987200,0.70089999999999997],[1685073600,0.71960000000000002],[1685160000,0.70199999999999996],[1685246400,0.70199999999999996],[1685332800,0.70199999999999996],[1685419200,0.70199999999999996],[1685505600,0.69879999999999998],[1685592000,0.68659999999999999],[1685678400,0.68889999999999996],[1685764800,0.69730000000000003],[1685851200,0.69730000000000003],[1685937600,0.69730000000000003],[1686024000,0.68320000000000003],[1686110400,0.70760000000000001],[1686196800,0.72140000000000004],[1686283200,0.70120000000000005],[1686369600,0.70130000000000003],[1686456000,0.70130000000000003],[1686542400,0.70130000000000003],[1686628800,0.70299999999999996],[1686715200,0.70299999999999996],[1686801600,0.68969999999999998],[1686888000,0.69789999999999996],[1686974400,0.68989999999999996],[1687060800,0.68989999999999996],[1687147200,0.68989999999999996],[1687233600,0.68989999999999996],[1687320000,0.70860000000000001],[1687406400,0.72889999999999999],[1687492800,0.71940000000000004],[1687579200,0.71779999999999999],[1687665600,0.71779999999999999],[1687752000,0.71779999999999999],[1687838400,0.73729999999999996],[1687924800,0.78049999999999997],[1688011200,0.8397],[1688097600,0.84709999999999996],[1688184000,0.84450000000000003],[1688270400,0.84450000000000003],[1688356800,0.84450000000000003],[1688443200,0.84340000000000004],[1688529600,0.84340000000000004],[1688616000,0.40139999999999998],[1688702400,0.40139999999999998],[1688788800,0.39850000000000002],[1688875200,0.39850000000000002],[1688961600,0.39850000000000002],[1689048000,0.4047],[1689134400,0.40000000000000002],[1689220800,0.40410000000000001],[1689307200,0.39629999999999999],[1689393600,0.40439999999999998],[1689480000,0.40439999999999998],[1689566400,0.40439999999999998],[1689652800,0.4017],[1689739200,0.39190000000000003],[1689825600,0.39910000000000001],[1689912000,0.37830000000000003],[1689998400,0.378],[1690084800,0.378],[1690171200,0.378],[1690257600,0.38240000000000002],[1690344000,0.38969999999999999],[1690430400,0.38379999999999997],[1690516800,0.3896],[1690603200,0.48899999999999999],[1690689600,0.48899999999999999],[1690776000,0.48899999999999999],[1690862400,0.45789999999999997],[1690948800,0.46639999999999998],[1691035200,0.4632],[1691121600,0.45829999999999999],[1691208000,0.45889999999999997],[1691294400,0.45889999999999997],[1691380800,0.45889999999999997],[1691467200,0.46739999999999998],[1691553600,0.4642],[1691640000,0.45900000000000002],[1691726400,0.45879999999999999],[1691812800,0.46860000000000002],[1691899200,0.46860000000000002],[1691985600,0.46860000000000002],[1692072000,0.46329999999999999],[1692158400,0.46829999999999999],[1692244800,0.48520000000000002],[1692331200,0.44969999999999999],[1692417600,0.43259999999999998],[1692504000,0.43259999999999998],[1692590400,0.43259999999999998],[1692676800,0.42299999999999999],[1692763200,0.42370000000000002],[1692849600,0.43730000000000002],[1692936000,0.4355],[1693022400,0.41599999999999998],[1693108800,0.41599999999999998],[1693195200,0.41599999999999998],[1693281600,0.41639999999999999],[1693368000,0.42430000000000001],[1693454400,0.42430000000000001],[1693540800,0.42809999999999998],[1693627200,0.43180000000000002],[1693713600,0.43180000000000002],[1693800000,0.43180000000000002],[1693886400,0.43180000000000002],[1693972800,0.4083],[1694059200,0.41449999999999998],[1694145600,0.42920000000000003],[1694232000,0.42570000000000002],[1694318400,0.42570000000000002],[1694404800,0.42570000000000002],[1694491200,0.41770000000000002],[1694577600,0.40439999999999998],[1694664000,0.41010000000000002],[1694750400,0.41249999999999998],[1694836800,0.38929999999999998],[1694923200,0.38929999999999998],[1695009600,0.38929999999999998],[1695096000,0.39029999999999998],[1695182400,0.3926],[1695268800,0.39040000000000002],[1695355200,0.38869999999999999],[1695441600,0.39389999999999997],[1695528000,0.39389999999999997],[1695614400,0.39389999999999997],[1695700800,0.39710000000000001],[1695787200,0.39279999999999998],[1695873600,0.39960000000000001],[1695960000,0.40939999999999999],[1696046400,0.39929999999999999],[1696132800,0.39929999999999999],[1696219200,0.39929999999999999],[1696305600,0.37080000000000002],[1696392000,0.35670000000000002],[1696478400,0.36470000000000002],[1696564800,0.36780000000000002],[1696651200,0.36430000000000001],[1696737600,0.36430000000000001],[1696824000,0.36430000000000001],[1696910400,0.3639],[1696996800,0.3634],[1697083200,0.36149999999999999],[1697169600,0.35589999999999999],[1697256000,0.3569],[1697342400,0.3569],[1697428800,0.3569],[1697515200,0.33900000000000002],[1697601600,0.34060000000000001],[1697688000,0.33760000000000001],[1697774400,0.33350000000000002],[1697860800,0.32519999999999999],[1697947200,0.32519999999999999],[1698033600,0.32519999999999999],[1698120000,0.33539999999999998],[1698206400,0.34910000000000002],[1698292800,0.35410000000000003],[1698379200,0.36159999999999998],[1698465600,0.35880000000000001],[1698552000,0.35880000000000001],[1698638400,0.35880000000000001],[1698724800,0.36130000000000001],[1698811200,0.37259999999999999],[1698897600,0.39450000000000002],[1698984000,0.40200000000000002],[1699070400,0.4123],[1699156800,0.4123],[1699246800,0.4123],[1699333200,0.39950000000000002],[1699419600,0.40460000000000002],[1699506000,0.40600000000000003],[1699592400,0.41420000000000001],[1699678800,0.42809999999999998],[1699765200,0.42809999999999998],[1699851600,0.42809999999999998],[1699938000,0.41839999999999999],[1700024400,0.44919999999999999],[1700110800,0.4325],[1700197200,0.43149999999999999],[1700283600,0.38190000000000002],[1700370000,0.38190000000000002],[1700456400,0.38190000000000002],[1700542800,0.36919999999999997],[1700629200,0.36890000000000001],[1700715600,0.3579],[1700802000,0.3579],[1700888400,0.34499999999999997],[1700974800,0.34499999999999997],[1701061200,0.34499999999999997],[1701147600,0.3498],[1701234000,0.34820000000000001],[1701320400,0.36120000000000002],[1701406800,0.3478],[1701493200,0.35920000000000002],[1701579600,0.35920000000000002],[1701666000,0.35920000000000002],[1701752400,0.3634],[1701838800,0.36940000000000001],[1701925200,0.37340000000000001],[1702011600,0.38],[1702098000,0.38150000000000001],[1702184400,0.38150000000000001],[1702270800,0.38150000000000001],[1702357200,0.3896],[1702443600,0.38919999999999999],[1702530000,0.39290000000000003],[1702616400,0.41189999999999999],[1702702800,0.38969999999999999],[1702789200,0.38969999999999999],[1702875600,0.38969999999999999],[1702962000,0.38719999999999999],[1703048400,0.40350000000000003],[1703134800,0.40899999999999997],[1703221200,0.40670000000000001],[1703307600,0.40739999999999998],[1703394000,0.40739999999999998],[1703480400,0.40739999999999998],[1703566800,0.40739999999999998],[1703653200,0.40450000000000003],[1703739600,0.39810000000000001],[1703826000,0.39679999999999999],[1703912400,0.4022],[1703998800,0.4022],[1704085200,0.4022],[1704171600,0.4022],[1704258000,0.39169999999999999],[1704344400,0.37590000000000001],[1704430800,0.36699999999999999],[1704517200,0.36309999999999998],[1704603600,0.36309999999999998],[1704690000,0.36309999999999998],[1704776400,0.35730000000000001],[1704862800,0.3523],[1704949200,0.3609],[1705035600,0.36609999999999998],[1705122000,0.36299999999999999],[1705208400,0.36299999999999999],[1705294800,0.36299999999999999],[1705381200,0.36299999999999999],[1705467600,0.36499999999999999],[1705554000,0.37719999999999998],[1705640400,0.39000000000000001],[1705726800,0.38890000000000002],[1705813200,0.38890000000000002],[1705899600,0.38890000000000002],[1705986000,0.39589999999999997],[1706072400,0.37069999999999997],[1706158800,0.35759999999999997],[1706245200,0.36890000000000001],[1706331600,0.36799999999999999],[1706418000,0.36799999999999999],[1706504400,0.36799999999999999],[1706590800,0.36659999999999998],[1706677200,0.37530000000000002],[1706763600,0.3674],[1706850000,0.36770000000000003],[1706936400,0.34039999999999998],[1707022800,0.34039999999999998],[1707109200,0.34039999999999998],[1707195600,0.3347],[1707282000,0.32879999999999998],[1707368400,0.3246],[1707454800,0.32950000000000002],[1707541200,0.32490000000000002],[1707627600,0.32490000000000002],[1707714000,0.32490000000000002],[1707800400,0.34970000000000001],[1707886800,0.32850000000000001],[1707973200,0.32940000000000003],[1708059600,0.32929999999999998],[1708146000,0.31269999999999998],[1708232400,0.31269999999999998],[1708318800,0.31269999999999998],[1708405200,0.31269999999999998],[1708491600,0.31390000000000001],[1708578000,0.31609999999999999],[1708664400,0.31419999999999998],[1708750800,0.318],[1708837200,0.318],[1708923600,0.318],[1709010000,0.31269999999999998],[1709096400,0.30909999999999999],[1709182800,0.30409999999999998],[1709269200,0.3085],[1709355600,0.31609999999999999],[1709442000,0.31609999999999999],[1709528400,0.31609999999999999],[1709614800,0.30980000000000002],[1709701200,0.29470000000000002],[1709787600,0.29730000000000001],[1709874000,0.29870000000000002],[1709960400,0.30769999999999997],[1710046800,0.30769999999999997],[1710129600,0.30769999999999997],[1710216000,0.3115],[1710302400,0.3175],[1710388800,0.32300000000000001],[1710475200,0.3039],[1710561600,0.29189999999999999],[1710648000,0.29189999999999999],[1710734400,0.29189999999999999],[1710820800,0.2954],[1710907200,0.30049999999999999],[1710993600,0.30980000000000002],[1711080000,0.31419999999999998],[1711166400,0.31140000000000001],[1711252800,0.31140000000000001],[1711339200,0.31140000000000001],[1711425600,0.30320000000000003],[1711512000,0.3039],[1711598400,0.3105],[1711684800,0.31909999999999999],[1711771200,0.31909999999999999],[1711857600,0.31909999999999999],[1711944000,0.31909999999999999],[1712030400,0.31840000000000002],[1712116800,0.31340000000000001],[1712203200,0.31769999999999998],[1712289600,0.30420000000000003],[1712376000,0.30359999999999998],[1712462400,0.30359999999999998],[1712548800,0.30359999999999998],[1712635200,0.2994],[1712721600,0.30109999999999998],[1712808000,0.2898],[1712894400,0.27939999999999998],[1712980800,0.27829999999999999],[1713067200,0.27829999999999999],[1713153600,0.27829999999999999],[1713240000,0.2792],[1713326400,0.26819999999999999],[1713412800,0.27160000000000001],[1713499200,0.26869999999999999],[1713585600,0.27879999999999999],[1713672000,0.27879999999999999],[1713758400,0.27879999999999999],[1713844800,0.27810000000000001],[1713931200,0.28510000000000002],[1714017600,0.27689999999999998],[1714104000,0.28260000000000002],[1714190400,0.29020000000000001],[1714276800,0.29020000000000001],[1714363200,0.29020000000000001],[1714449600,0.28510000000000002],[1714536000,0.27800000000000002],[1714622400,0.26140000000000002],[1714708800,0.24679999999999999],[1714795200,0.24740000000000001],[1714881600,0.24740000000000001],[1714968000,0.24740000000000001],[1715054400,0.25330000000000003],[1715140800,0.26640000000000003],[1715227200,0.25390000000000001],[1715313600,0.24909999999999999],[1715400000,0.24540000000000001],[1715486400,0.24540000000000001],[1715572800,0.24540000000000001],[1715659200,0.23319999999999999],[1715745600,0.22739999999999999],[1715832000,0.23669999999999999],[1715918400,0.2346],[1716004800,0.23930000000000001],[1716091200,0.23930000000000001],[1716177600,0.23930000000000001],[1716264000,0.25040000000000001],[1716350400,0.26500000000000001],[1716436800,0.26040000000000002],[1716523200,0.26219999999999999],[1716609600,0.26600000000000001],[1716696000,0.26600000000000001],[1716782400,0.26600000000000001],[1716868800,0.26600000000000001],[1716955200,0.27589999999999998],[1717041600,0.27010000000000001],[1717128000,0.26960000000000001],[1717214400,0.27710000000000001],[1717300800,0.27710000000000001],[1717387200,0.27710000000000001],[1717473600,0.28439999999999999],[1717560000,0.2828],[1717646400,0.27950000000000003],[1717732800,0.28299999999999997],[1717819200,0.2772],[1717905600,0.2772],[1717992000,0.2772],[1718078400,0.28120000000000001],[1718164800,0.2772],[1718251200,0.2802],[1718337600,0.28060000000000002],[1718424000,0.27410000000000001],[1718510400,0.27410000000000001],[1718596800,0.27410000000000001],[1718683200,0.29270000000000002],[1718769600,0.2954],[1718856000,0.2954],[1718942400,0.28999999999999998],[1719028800,0.28510000000000002],[1719115200,0.28510000000000002],[1719201600,0.28510000000000002],[1719288000,0.29980000000000001],[1719374400,0.29389999999999999],[1719460800,0.29459999999999997],[1719547200,0.28949999999999998],[1719633600,0.28439999999999999],[1719720000,0.28439999999999999],[1719806400,0.28439999999999999],[1719892800,0.2742],[1719979200,0.43409999999999999],[1720065600,0.43640000000000001],[1720152000,0.43640000000000001],[1720238400,0.43519999999999998],[1720324800,0.43519999999999998],[1720411200,0.43519999999999998],[1720497600,0.4451],[1720584000,0.43240000000000001],[1720670400,0.44069999999999998],[1720756800,0.45610000000000001],[1720843200,0.46889999999999998],[1720929600,0.46889999999999998],[1721016000,0.46889999999999998],[1721102400,0.47260000000000002],[1721188800,0.48170000000000002],[1721275200,0.48430000000000001],[1721361600,0.48720000000000002],[1721448000,0.4819],[1721534400,0.4819],[1721620800,0.4819],[1721707200,0.48430000000000001],[1721793600,0.49109999999999998],[1721880000,0.47739999999999999],[1721966400,0.48630000000000001],[1722052800,0.49359999999999998],[1722139200,0.49359999999999998],[1722225600,0.49359999999999998],[1722312000,0.49440000000000001],[1722398400,0.50390000000000001],[1722484800,0.499],[1722571200,0.49409999999999998],[1722657600,0.45129999999999998],[1722744000,0.45129999999999998],[1722830400,0.45129999999999998],[1722916800,0.43759999999999999],[1723003200,0.44259999999999999],[1723089600,0.42309999999999998],[1723176000,0.44080000000000003],[1723262400,0.45379999999999998],[1723348800,0.45379999999999998],[1723435200,0.45379999999999998],[1723521600,0.44990000000000002],[1723608000,0.44650000000000001],[1723694400,0.44650000000000001],[1723780800,0.4582],[1723867200,0.4496],[1723953600,0.4496],[1724040000,0.4496],[1724126400,0.46379999999999999],[1724212800,0.46229999999999999],[1724299200,0.47749999999999998],[1724385600,0.4849],[1724472000,0.48699999999999999],[1724558400,0.48699999999999999],[1724644800,0.48699999999999999],[1724731200,0.47599999999999998],[1724817600,0.47660000000000002],[1724904000,0.47649999999999998],[1724990400,0.47389999999999999],[1725076800,0.48020000000000002],[1725163200,0.48020000000000002],[1725249600,0.48020000000000002],[1725336000,0.48020000000000002],[1725422400,0.47160000000000002],[1725508800,0.47220000000000001],[1725595200,0.48880000000000001],[1725681600,0.4909],[1725768000,0.4909],[1725854400,0.4909],[1725940800,0.49170000000000003],[1726027200,0.48870000000000002],[1726113600,0.4834],[1726200000,0.48599999999999999],[1726286400,0.47749999999999998],[1726372800,0.47749999999999998],[1726459200,0.47749999999999998],[1726545600,0.48209999999999997],[1726632000,0.47510000000000002],[1726718400,0.47539999999999999],[1726804800,0.48559999999999998],[1726891200,0.4698],[1726977600,0.4698],[1727064000,0.4698],[1727150400,0.47739999999999999],[1727236800,0.4743],[1727323200,0.47260000000000002],[1727409600,0.46360000000000001],[1727496000,0.47549999999999998],[1727582400,0.47549999999999998],[1727668800,0.47549999999999998],[1727755200,0.47189999999999999],[1727841600,0.4773],[1727928000,0.46910000000000002],[1728014400,0.4637],[1728100800,0.45229999999999998],[1728187200,0.45229999999999998],[1728273600,0.45229999999999998],[1728360000,0.4506],[1728446400,0.45939999999999998],[1728532800,0.45300000000000001],[1728619200,0.44669999999999999],[1728705600,0.44679999999999997],[1728792000,0.44679999999999997],[1728878400,0.44679999999999997],[1728964800,0.4526],[1729051200,0.45650000000000002],[1729137600,0.46300000000000002],[1729224000,0.46360000000000001],[1729310400,0.46179999999999999],[1729396800,0.46179999999999999],[1729483200,0.46179999999999999],[1729569600,0.44269999999999998],[1729656000,0.43120000000000003],[1729742400,0.43819999999999998],[1729828800,0.443],[1729915200,0.43709999999999999],[1730001600,0.43709999999999999],[1730088000,0.43709999999999999],[1730174400,0.43619999999999998],[1730260800,0.4304],[1730347200,0.436],[1730433600,0.4355],[1730520000,0.43609999999999999],[1730606400,0.43609999999999999],[1730696400,0.43609999999999999],[1730782800,0.43869999999999998],[1730869200,0.44400000000000001],[1730955600,0.44950000000000001],[1731042000,0.45569999999999999],[1731128400,0.46000000000000002],[1731214800,0.46000000000000002],[1731301200,0.46000000000000002],[1731387600,0.4582],[1731474000,0.44540000000000002],[1731560400,0.4536],[1731646800,0.49309999999999998],[1731733200,0.48559999999999998],[1731819600,0.48559999999999998],[1731906000,0.48559999999999998],[1731992400,0.47420000000000001],[1732078800,0.47649999999999998],[1732165200,0.47010000000000002],[1732251600,0.46850000000000003],[1732338000,0.47660000000000002],[1732424400,0.47660000000000002],[1732510800,0.47660000000000002],[1732597200,0.48830000000000001],[1732683600,0.48120000000000002],[1732770000,0.4758],[1732856400,0.4758],[1732942800,0.47120000000000001],[1733029200,0.47120000000000001],[1733115600,0.47120000000000001],[1733202000,0.46029999999999999],[1733288400,0.46460000000000001],[1733374800,0.4546],[1733461200,0.4476],[1733547600,0.42809999999999998],[1733634000,0.42809999999999998],[1733720400,0.42809999999999998],[1733806800,0.42409999999999998],[1733893200,0.41189999999999999],[1733979600,0.41170000000000001],[1734066000,0.41620000000000001],[1734152400,0.4073],[1734238800,0.4073],[1734325200,0.4073],[1734411600,0.40860000000000002],[1734498000,0.40050000000000002],[1734584400,0.39229999999999998],[1734670800,0.38250000000000001],[1734757200,0.37319999999999998],[1734843600,0.37319999999999998],[1734930000,0.37319999999999998],[1735016400,0.377],[1735102800,0.37719999999999998],[1735189200,0.37719999999999998],[1735275600,0.36470000000000002],[1735362000,0.35570000000000002],[1735448400,0.35570000000000002],[1735534800,0.35570000000000002],[1735621200,0.35339999999999999],[1735707600,0.35859999999999997],[1735794000,0.35859999999999997],[1735880400,0.3397],[1735966800,0.32800000000000001],[1736053200,0.32800000000000001],[1736139600,0.32800000000000001],[1736226000,null],[1736398800,0.34129999999999999],[1736485200,0.34129999999999999],[1736571600,0.33900000000000002],[1736658000,0.33900000000000002],[1736744400,0.33900000000000002],[1736830800,0.35410000000000003],[1736917200,0.36840000000000001],[1737003600,0.37580000000000002],[1737090000,0.3765],[1737176400,0.36940000000000001],[1737262800,0.36940000000000001],[1737349200,0.36940000000000001],[1737435600,0.36940000000000001],[1737522000,0.36530000000000001],[1737608400,0.36499999999999999],[1737694800,0.35560000000000003],[1737781200,0.3498],[1737867600,0.3498],[1737954000,0.3498],[1738040400,0.3674],[1738126800,0.35749999999999998],[1738213200,0.3518],[1738299600,0.3584],[1738386000,null],[1739422800,0.32219999999999999],[1739509200,null],[1741237200,0.3115],[1741323600,0.32729999999999998],[1741410000,0.32719999999999999],[1741496400,0.32719999999999999],[1741579200,0.32719999999999999],[1741665600,0.33300000000000002],[1741752000,0.32579999999999998],[1741838400,null],[1742356800,0.311],[1742443200,0.31369999999999998],[1742529600,0.31419999999999998],[1742616000,0.30669999999999997],[1742702400,0.30669999999999997],[1742788800,0.30669999999999997],[1742875200,0.31630000000000003],[1742961600,0.31159999999999999],[1743048000,0.31259999999999999],[1743134400,null],[1743825600,0.33450000000000002],[1743912000,0.33450000000000002],[1743998400,0.33450000000000002],[1744084800,0.32429999999999998],[1744171200,0.31480000000000002],[1744257600,null],[1746072000,0.30220000000000002],[1746158400,null],[1746244800,0.31780000000000003],[1746331200,0.31780000000000003],[1746417600,0.31780000000000003],[1746504000,0.32119999999999999],[1746590400,0.31909999999999999],[1746676800,0.31990000000000002],[1746763200,0.32069999999999999],[1746849600,0.31879999999999997],[1746936000,0.31879999999999997],[1747022400,0.31879999999999997],[1747108800,0.31950000000000001],[1747195200,0.33979999999999999],[1747281600,0.3261],[1747368000,0.3231],[1747454400,0.32350000000000001],[1747540800,0.32350000000000001],[1747627200,0.32350000000000001],[1747713600,0.31569999999999998],[1747800000,0.30830000000000002],[1747886400,0.30070000000000002],[1747972800,null],[1748404800,0.29780000000000001],[1748491200,null],[1749009600,0.2898],[1749096000,0.29770000000000002],[1749182400,0.29980000000000001],[1749268800,null],[1749614400,0.30549999999999999],[1749700800,null],[1750305600,0.29630000000000001],[1750392000,0.29630000000000001],[1750478400,0.29949999999999999],[1750564800,0.29949999999999999],[1750651200,0.29949999999999999],[1750737600,0.31059999999999999],[1750824000,0.30220000000000002],[1750910400,0.29709999999999998],[1750996800,0.29520000000000002],[1751083200,0.30130000000000001],[1751169600,0.30130000000000001],[1751256000,0.30130000000000001],[1751342400,0.29680000000000001],[1751428800,0.309],[1751515200,0.39140000000000003],[1751601600,0.38080000000000003],[1751688000,0.38080000000000003],[1751774400,0.38080000000000003],[1751860800,0.38080000000000003],[1751947200,0.37980000000000003],[1752033600,0.35389999999999999],[1752120000,0.35680000000000001],[1752206400,0.35220000000000001],[1752292800,0.3538],[1752379200,0.3538],[1752465600,0.3538],[1752552000,0.35199999999999998],[1752638400,0.3468],[1752724800,0.34160000000000001],[1752811200,0.33939999999999998],[1752897600,0.33879999999999999],[1752984000,0.33879999999999999],[1753070400,0.33879999999999999],[1753156800,0.33169999999999999],[1753243200,0.35199999999999998],[1753329600,0.34610000000000002],[1753416000,0.3322],[1753502400,0.33660000000000001],[1753588800,0.33660000000000001],[1753675200,0.33660000000000001],[1753761600,0.34089999999999998],[1753848000,0.35210000000000002],[1753934400,0.34460000000000002],[1754020800,0.3513],[1754107200,0.3276],[1754193600,0.3276],[1754280000,0.3276],[1754366400,0.32650000000000001],[1754452800,0.33639999999999998],[1754539200,0.3453],[1754625600,0.3508],[1754712000,0.34399999999999997],[1754798400,0.34399999999999997],[1754884800,0.34399999999999997],[1754971200,0.3422],[1755057600,0.35039999999999999],[1755144000,0.35680000000000001],[1755230400,0.3468],[1755316800,0.3473],[1755403200,0.3473],[1755489600,0.3473],[1755576000,0.33929999999999999],[1755662400,0.3513],[1755748800,0.33939999999999998],[1755835200,0.33040000000000003],[1755921600,0.33539999999999998],[1756008000,0.33539999999999998],[1756094400,0.33539999999999998],[1756180800,0.33169999999999999],[1756267200,0.32329999999999998],[1756353600,0.32500000000000001],[1756440000,0.32450000000000001],[1756526400,0.32669999999999999],[1756612800,0.32669999999999999],[1756699200,0.32669999999999999],[1756785600,0.32669999999999999],[1756872000,0.32129999999999997],[1756958400,0.31690000000000002],[1757044800,0.32869999999999999],[1757131200,0.32479999999999998],[1757217600,0.32479999999999998],[1757304000,0.32479999999999998],[1757390400,0.32500000000000001],[1757476800,0.31459999999999999],[1757563200,0.3211],[1757649600,0.30070000000000002],[1757736000,0.31480000000000002],[1757822400,0.31480000000000002],[1757908800,0.31480000000000002],[1757995200,0.31490000000000001],[1758081600,0.30919999999999997],[1758168000,0.30409999999999998],[1758254400,0.29880000000000001],[1758340800,0.29110000000000003],[1758427200,0.29110000000000003],[1758513600,0.29110000000000003],[1758600000,0.28589999999999999],[1758686400,null],[1770872400,0.29599999999999999],[1770958800,0.29799999999999999],[1771045200,0.30919999999999997],[1771131600,0.30919999999999997],[1771218000,0.30919999999999997],[1771304400,0.30919999999999997],[1771390800,0.30580000000000002],[1771477200,0.29999999999999999],[1771563600,null],[1771650000,0.28699999999999998],[1771736400,0.28699999999999998],[1771822800,0.28699999999999998],[1771909200,null],[1780977600,0.25890000000000002],[1781064000,0.26619999999999999],[1781150400,0.2621],[1781236800,0.26869999999999999],[1781323200,0.2631],[1781409600,0.2631],[1781496000,0.2631],[1781582400,0.25890000000000002],[1781668800,0.2641],[1781755200,0.2581],[1781841600,0.25750000000000001],[1781928000,0.25750000000000001],[1782014400,0.25750000000000001],[1782100800,0.25750000000000001],[1782187200,0.25069999999999998],[1782273600,0.2487],[1782360000,null],[1782532800,0.26540000000000002],[1782619200,0.26540000000000002],[1782705600,0.26540000000000002],[1782792000,null],[1783051200,0.60270000000000001],[1783137600,0.60270000000000001],[1783224000,0.60270000000000001],[1783310400,0.60270000000000001],[1783396800,0.59709999999999996],[1783483200,0.60009999999999997],[1783569600,0.68259999999999998],[1783656000,0.6855],[1783742400,0.69340000000000002],[1783828800,0.69340000000000002],[1783915200,0.69340000000000002],[1784001600,0.6946],[1784088000,0.69620000000000004],[1784174400,0.69179999999999997],[1784260800,0.70569999999999999],[1784347200,0.70040000000000002],[1784433600,0.70040000000000002],[1784520000,0.70040000000000002],[1784606400,0.70889999999999997],[1784692800,0.71630000000000005],[1784779200,0.72940000000000005],[1784865600,0.74029999999999996],[1784952000,0.75209999999999999],[1785038400,0.75209999999999999],[1785124800,0.75209999999999999],[1785211200,0.73519999999999996],[1785297600,0.7369],[1785384000,0.73399999999999999],[1785470400,0.73340000000000005],[1785556800,0.72570000000000001],[1785643200,0.72570000000000001],[1785729600,0.72570000000000001],[1785816000,0.73270000000000002],[1785902400,0.7117],[1785988800,0.72760000000000002],[1786075200,0.71379999999999999],[1786161600,0.70089999999999997],[1786248000,0.70089999999999997],[1786334400,0.70089999999999997],[1786420800,0.69610000000000005],[1786507200,0.69840000000000002],[1786593600,0.70009999999999994],[1786680000,0.70209999999999995],[1786766400,0.69969999999999999],[1786852800,0.69969999999999999],[1786939200,0.69969999999999999],[1787025600,0.70930000000000004],[1787112000,0.71440000000000003],[1787198400,0.71150000000000002],[1787284800,0.71840000000000004],[1787371200,0.71399999999999997],[1787457600,0.71399999999999997],[1787544000,0.71399999999999997],[1787630400,0.71250000000000002],[1787716800,0.70950000000000002],[1787803200,0.71150000000000002],[1787889600,0.71879999999999999],[1787976000,0.72460000000000002],[1788062400,0.72460000000000002],[1788148800,0.72460000000000002],[1788235200,0.72760000000000002],[1788321600,0.73560000000000003],[1788408000,0.73350000000000004],[1788494400,0.73060000000000003],[1788580800,0.72650000000000003],[1788667200,0.72650000000000003],[1788753600,0.72650000000000003],[1788840000,0.72650000000000003],[1788926400,0.73470000000000002],[1789012800,0.74590000000000001],[1789099200,0.75939999999999996],[1789185600,0.755],[1789272000,0.755],[1789358400,0.755],[1789444800,0.75739999999999996],[1789531200,0.77139999999999997],[1789617600,0.77859999999999996],[1789704000,0.77790000000000004],[1789790400,0.78180000000000005],[1789876800,0.78180000000000005],[1789963200,0.78180000000000005],[1790049600,0.78420000000000001],[1790136000,0.77539999999999998],[1790222400,0.78259999999999996],[1790308800,0.78939999999999999],[1790395200,0.78890000000000005],[1790481600,0.78890000000000005],[1790568000,0.78890000000000005],[1790654400,0.80049999999999999],[1790740800,0.80469999999999997],[1790827200,0.8105],[1790913600,0.81069999999999998],[1791000000,0.81079999999999997]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.762590000000003],[946789200,91.762590000000003],[946875600,91.762590000000003],[946962000,90.937929999999994],[947048400,87.501829999999998],[947134800,87.639269999999996],[947221200,87.676760000000002],[947307600,90.238209999999995],[947394000,90.238209999999995],[947480400,90.238209999999995],[947566800,91.094110000000001],[947653200,90.019549999999995],[947739600,89.550989999999999],[947826000,90.669290000000004],[947912400,91.525189999999995],[947998800,91.525189999999995],[948085200,91.525189999999995],[948171600,91.525189999999995],[948258000,90.981660000000005],[948344400,91.019139999999993],[948430800,90.275700000000001],[948517200,90.044539999999998],[948603600,90.044539999999998],[948690000,90.044539999999998],[948776400,87.501829999999998],[948862800,88.089089999999999],[948949200,87.882919999999999],[949035600,87.464340000000007],[949122000,85.258989999999997],[949208400,85.258989999999997],[949294800,85.258989999999997],[949381200,87.11448],[949467600,87.583039999999997],[949554000,88.276510000000002],[949640400,89.238619999999997],[949726800,89.201130000000006],[949813200,89.201130000000006],[949899600,89.201130000000006],[949986000,89.163650000000004],[950072400,90.138249999999999],[950158800,88.345230000000001],[950245200,88.638859999999994],[950331600,86.920810000000003],[950418000,86.920810000000003],[950504400,86.920810000000003],[950590800,86.995779999999996],[950677200,87.932900000000004],[950763600,86.895820000000001],[950850000,86.877080000000007],[950936400,84.459320000000005],[951022800,84.459320000000005],[951109200,84.459320000000005],[951195600,84.459320000000005],[951282000,84.603009999999998],[951368400,85.290229999999994],[951454800,84.771690000000007],[951541200,83.55968],[951627600,83.55968],[951714000,83.55968],[951800400,84.378100000000003],[951886800,85.533879999999996],[951973200,86.408519999999996],[952059600,86.664670000000001],[952146000,88.282759999999996],[952232400,88.282759999999996],[952318800,88.282759999999996],[952405200,87.083250000000007],[952491600,84.927880000000002],[952578000,85.621340000000004],[952664400,87.832939999999994],[952750800,87.464340000000007],[952837200,87.464340000000007],[952923600,87.464340000000007],[953010000,86.764629999999997],[953096400,85.277730000000005],[953182800,87.151970000000006],[953269200,91.406480000000002],[953355600,91.876859999999994],[953442000,91.876859999999994],[953528400,91.876859999999994],[953614800,91.432159999999996],[953701200,93.774649999999994],[953787600,93.950019999999995],[953874000,95.597279999999998],[953960400,96.004400000000004],[954046800,96.004400000000004],[954133200,96.004400000000004],[954219600,95.515860000000004],[954306000,94.576359999999994],[954392400,94.595150000000004],[954478800,93.248530000000002],[954565200,94.30077],[954651600,94.30077],[954734400,94.30077],[954820800,94.432299999999998],[954907200,93.950019999999995],[954993600,93.248530000000002],[955080000,94.144189999999995],[955166400,95.064899999999994],[955252800,95.064899999999994],[955339200,95.064899999999994],[955425600,94.438569999999999],[955512000,93.987610000000004],[955598400,91.839280000000002],[955684800,90.192019999999999],[955771200,85.062349999999995],[955857600,85.062349999999995],[955944000,85.062349999999995],[956030400,87.724270000000004],[956116800,90.329819999999998],[956203200,89.565690000000004],[956289600,89.803700000000006],[956376000,89.803700000000006],[956462400,89.803700000000006],[956548800,89.803700000000006],[956635200,89.565690000000004],[956721600,92.622200000000007],[956808000,91.682699999999997],[956894400,91.757859999999994],[956980800,90.956149999999994],[957067200,90.956149999999994],[957153600,90.956149999999994],[957240000,92.190029999999993],[957326400,90.586609999999993],[957412800,88.707610000000003],[957499200,88.507189999999994],[957585600,89.778639999999996],[957672000,89.778639999999996],[957758400,89.778639999999996],[957844800,89.27131],[957931200,88.707610000000003],[958017600,86.803560000000004],[958104000,88.381919999999994],[958190400,89.196150000000003],[958276800,89.196150000000003],[958363200,89.196150000000003],[958449600,91.056359999999998],[958536000,92.071020000000004],[958622400,90.974940000000004],[958708800,90.229600000000005],[958795200,88.237859999999998],[958881600,88.237859999999998],[958968000,88.237859999999998],[959054400,87.943489999999997],[959140800,86.158439999999999],[959227200,87.943489999999997],[959313600,86.985200000000006],[959400000,86.628190000000004],[959486400,86.628190000000004],[959572800,86.628190000000004],[959659200,86.628190000000004],[959745600,89.333950000000002],[959832000,89.196150000000003],[959918400,90.92483],[960004800,92.753730000000004],[960091200,92.753730000000004],[960177600,92.753730000000004],[960264000,92.227609999999999],[960350400,91.657640000000001],[960436800,92.421769999999995],[960523200,91.795439999999999],[960609600,91.657640000000001],[960696000,91.657640000000001],[960782400,91.657640000000001],[960868800,90.993729999999999],[960955200,92.365399999999994],[961041600,92.384190000000004],[961128000,92.853939999999994],[961214400,92.212320000000005],[961300800,92.212320000000005],[961387200,92.212320000000005],[961473600,93.329819999999998],[961560000,92.796180000000007],[961646400,92.884079999999997],[961732800,91.364779999999996],[961819200,90.642799999999994],[961905600,90.642799999999994],[961992000,90.642799999999994],[962078400,91.502899999999997],[962164800,91.383619999999993],[962251200,91.42756],[962337600,90.68047],[962424000,91.270610000000005],[962510400,91.270610000000005],[962596800,91.270610000000005],[962683200,92.287660000000002],[962769600,92.287660000000002],[962856000,91.088549999999998],[962942400,91.584509999999995],[963028800,92.971969999999999],[963115200,92.971969999999999],[963201600,92.971969999999999],[963288000,92.896630000000002],[963374400,93.154030000000006],[963460800,93.913679999999999],[963547200,94.095740000000006],[963633600,94.723550000000003],[963720000,94.723550000000003],[963806400,94.723550000000003],[963892800,94.836560000000006],[963979200,93.976460000000003],[964065600,93.191699999999997],[964152000,94.0518],[964238400,93.072419999999994],[964324800,93.072419999999994],[964411200,93.072419999999994],[964497600,92.074200000000005],[964584000,92.563890000000001],[964670400,91.760300000000001],[964756800,91.345950000000002],[964843200,89.305570000000003],[964929600,89.305570000000003],[965016000,89.305570000000003],[965102400,90.052660000000003],[965188800,90.404240000000001],[965275200,90.573740000000001],[965361600,91.345950000000002],[965448000,91.992590000000007],[965534400,91.992590000000007],[965620800,91.992590000000007],[965707200,92.997079999999997],[965793600,93.267039999999994],[965880000,92.720849999999999],[965966400,92.011420000000001],[966052800,92.563890000000001],[966139200,92.563890000000001],[966225600,92.563890000000001],[966312000,93.781840000000003],[966398400,93.55583],[966484800,93.154030000000006],[966571200,94.133409999999998],[966657600,93.963899999999995],[966744000,93.963899999999995],[966830400,93.963899999999995],[966916800,94.397090000000006],[967003200,94.315479999999994],[967089600,94.742379999999997],[967176000,95.075119999999998],[967262400,94.85539],[967348800,94.85539],[967435200,94.85539],[967521600,95.288579999999996],[967608000,95.112790000000004],[967694400,94.566599999999994],[967780800,95.583650000000006],[967867200,95.778270000000006],[967953600,95.778270000000006],[968040000,95.778270000000006],[968126400,95.778270000000006],[968212800,94.955839999999995],[968299200,93.976460000000003],[968385600,94.641940000000005],[968472000,94.014129999999994],[968558400,94.014129999999994],[968644800,94.014129999999994],[968731200,93.838340000000002],[968817600,93.386319999999998],[968904000,93.467939999999999],[968990400,93.248199999999997],[969076800,92.363910000000004],[969163200,92.363910000000004],[969249600,92.363910000000004],[969336000,91.067350000000005],[969422400,91.942210000000003],[969508800,91.400930000000002],[969595200,91.281350000000003],[969681600,91.363169999999997],[969768000,91.363169999999997],[969854400,91.363169999999997],[969940800,90.714889999999997],[970027200,89.934439999999995],[970113600,89.88409],[970200000,92.011449999999996],[970286400,90.494600000000005],[970372800,90.494600000000005],[970459200,90.494600000000005],[970545600,90.513480000000001],[970632000,89.770790000000005],[970718400,90.368719999999996],[970804800,90.557540000000003],[970891200,88.744879999999995],[970977600,88.744879999999995],[971064000,88.744879999999995],[971150400,88.392420000000001],[971236800,87.410560000000004],[971323200,85.950360000000003],[971409600,83.810410000000005],[971496000,86.579759999999993],[971582400,86.579759999999993],[971668800,86.579759999999993],[971755200,86.523110000000003],[971841600,85.270610000000005],[971928000,84.597160000000002],[972014400,87.517560000000003],[972100800,88.039950000000005],[972187200,88.039950000000005],[972273600,88.039950000000005],[972360000,88.115480000000005],[972446400,88.197299999999998],[972532800,86.176940000000002],[972619200,86.069940000000003],[972705600,87.095860000000002],[972792000,87.095860000000002],[972882000,87.095860000000002],[972968400,88.272829999999999],[973054800,89.984790000000004],[973141200,89.632329999999996],[973227600,90.022549999999995],[973314000,90.072900000000004],[973400400,90.072900000000004],[973486800,90.072900000000004],[973573200,90.444249999999997],[973659600,90.419070000000005],[973746000,88.902230000000003],[973832400,88.373530000000002],[973918800,86.208410000000001],[974005200,86.208410000000001],[974091600,86.208410000000001],[974178000,85.207669999999993],[974264400,87.328739999999996],[974350800,87.567909999999998],[974437200,86.711929999999995],[974523600,86.523110000000003],[974610000,86.523110000000003],[974696400,86.523110000000003],[974782800,84.773390000000006],[974869200,85.069199999999995],[974955600,83.395009999999999],[975042000,83.395009999999999],[975128400,84.616039999999998],[975214800,84.616039999999998],[975301200,84.616039999999998],[975387600,85.283199999999994],[975474000,84.219520000000003],[975560400,84.741919999999993],[975646800,82.847430000000003],[975733200,83.004779999999997],[975819600,83.004779999999997],[975906000,83.004779999999997],[975992400,83.709710000000001],[976078800,86.938509999999994],[976165200,85.302080000000004],[976251600,84.955910000000003],[976338000,86.642690000000002],[976424400,86.642690000000002],[976510800,86.642690000000002],[976597200,87.253209999999996],[976683600,86.699340000000007],[976770000,85.931479999999993],[976856400,84.458690000000004],[976942800,82.988510000000005],[977029200,82.988510000000005],[977115600,82.988510000000005],[977202000,83.575649999999996],[977288400,82.426630000000003],[977374800,79.983379999999997],[977461200,80.614710000000002],[977547600,82.616029999999995],[977634000,82.616029999999995],[977720400,82.616029999999995],[977806800,82.616029999999995],[977893200,83.266300000000001],[977979600,84.049149999999997],[978066000,84.352189999999993],[978152400,83.493579999999994],[978238800,83.493579999999994],[978325200,83.493579999999994],[978411600,83.493579999999994],[978498000,80.968249999999998],[978584400,85.229740000000007],[978670800,84.225920000000002],[978757200,82.230909999999994],[978843600,82.230909999999994],[978930000,82.230909999999994],[979016400,81.91525],[979102800,82.155159999999995],[979189200,83.121089999999995],[979275600,83.821870000000004],[979362000,83.278919999999999],[979448400,83.278919999999999],[979534800,83.278919999999999],[979621200,83.278919999999999],[979707600,83.701920000000001],[979794000,83.929199999999994],[979880400,85.261309999999995],[979966800,84.901449999999997],[980053200,84.901449999999997],[980139600,84.901449999999997],[980226000,84.99615],[980312400,85.94314],[980398800,86.296689999999998],[980485200,85.898949999999999],[980571600,85.722179999999994],[980658000,85.722179999999994],[980744400,85.722179999999994],[980830800,86.271439999999998],[980917200,86.965900000000005],[981003600,86.530280000000005],[981090000,86.795439999999999],[981176400,85.280249999999995],[981262800,85.280249999999995],[981349200,85.280249999999995],[981435600,85.791619999999995],[981522000,85.494900000000001],[981608400,84.737300000000005],[981694800,84.270120000000006],[981781200,83.22842],[981867600,83.22842],[981954000,83.22842],[982040400,84.055459999999997],[982126800,83.411500000000004],[982213200,83.430440000000004],[982299600,83.941820000000007],[982386000,82.363489999999999],[982472400,82.363489999999999],[982558800,82.363489999999999],[982645200,82.363489999999999],[982731600,81.012450000000001],[982818000,79.29522],[982904400,79.244720000000001],[982990800,78.846980000000002],[983077200,78.846980000000002],[983163600,78.846980000000002],[983250000,80.311670000000007],[983336400,79.768720000000002],[983422800,78.37979],[983509200,78.594449999999995],[983595600,78.139889999999994],[983682000,78.139889999999994],[983768400,78.139889999999994],[983854800,78.537629999999993],[983941200,79.465680000000006],[984027600,79.951809999999995],[984114000,80.115949999999998],[984200400,78.076750000000004],[984286800,78.076750000000004],[984373200,78.076750000000004],[984459600,74.774889999999999],[984546000,75.886030000000005],[984632400,73.992040000000003],[984718800,74.314019999999999],[984805200,72.994780000000006],[984891600,72.994780000000006],[984978000,72.994780000000006],[985064400,74.254509999999996],[985150800,72.323769999999996],[985237200,71.114680000000007],[985323600,70.836150000000004],[985410000,72.323769999999996],[985496400,72.323769999999996],[985582800,72.323769999999996],[985669200,73.11506],[985755600,75.020480000000006],[985842000,73.083410000000001],[985928400,72.785880000000006],[986014800,73.507540000000006],[986101200,73.507540000000006],[986184000,73.507540000000006],[986270400,72.507350000000002],[986356800,70.057519999999997],[986443200,69.829629999999995],[986529600,72.937809999999999],[986616000,71.564130000000006],[986702400,71.564130000000006],[986788800,71.564130000000006],[986875200,72.165509999999998],[986961600,74.121579999999994],[987048000,74.039280000000005],[987134400,75.0458],[987220800,75.0458],[987307200,75.0458],[987393600,75.0458],[987480000,74.843230000000005],[987566400,75.596540000000005],[987652800,78.584440000000001],[987739200,79.584630000000004],[987825600,78.723709999999997],[987912000,78.723709999999997],[987998400,78.723709999999997],[988084800,77.672880000000006],[988171200,76.679019999999994],[988257600,77.926090000000002],[988344000,78.331230000000005],[988430400,79.477019999999996],[988516800,79.477019999999996],[988603200,79.477019999999996],[988689600,79.261790000000005],[988776000,80.363259999999997],[988862400,80.325280000000006],[988948800,79.230130000000003],[989035200,80.363259999999997],[989121600,80.363259999999997],[989208000,80.363259999999997],[989294400,80.122709999999998],[989380800,80.091059999999999],[989467200,79.679590000000005],[989553600,79.755549999999999],[989640000,79.014899999999997],[989726400,79.014899999999997],[989812800,79.014899999999997],[989899200,79.274450000000002],[989985600,79.318759999999997],[990072000,81.635649999999998],[990158400,81.857209999999995],[990244800,82.053449999999998],[990331200,82.053449999999998],[990417600,82.053449999999998],[990504000,83.414469999999994],[990590400,83.161259999999999],[990676800,81.844549999999998],[990763200,82.104089999999999],[990849600,81.173540000000003],[990936000,81.173540000000003],[991022400,81.173540000000003],[991108800,81.173540000000003],[991195200,80.584819999999993],[991281600,79.312430000000006],[991368000,79.825180000000003],[991454400,80.167019999999994],[991540800,80.167019999999994],[991627200,80.167019999999994],[991713600,80.502529999999993],[991800000,81.578680000000006],[991886400,80.730419999999995],[991972800,81.179869999999994],[992059200,80.394909999999996],[992145600,80.394909999999996],[992232000,80.394909999999996],[992318400,79.7239],[992404800,79.844170000000005],[992491200,78.964259999999996],[992577600,77.533609999999996],[992664000,77.207310000000007],[992750400,77.207310000000007],[992836800,77.207310000000007],[992923200,76.864500000000007],[993009600,77.105739999999997],[993096000,77.829430000000002],[993182400,78.629310000000004],[993268800,77.924660000000003],[993355200,77.924660000000003],[993441600,77.924660000000003],[993528000,77.53107],[993614400,77.346969999999999],[993700800,77.010509999999996],[993787200,78.013530000000003],[993873600,78.210329999999999],[993960000,78.210329999999999],[994046400,78.210329999999999],[994132800,78.654709999999994],[994219200,78.4833],[994305600,78.4833],[994392000,77.53107],[994478400,75.664680000000004],[994564800,75.664680000000004],[994651200,75.664680000000004],[994737600,76.242369999999994],[994824000,75.131429999999995],[994910400,75.080650000000006],[994996800,76.915289999999999],[995083200,77.385059999999996],[995169600,77.385059999999996],[995256000,77.385059999999996],[995342400,76.559790000000007],[995428800,77.239050000000006],[995515200,76.877200000000002],[995601600,77.340620000000001],[995688000,77.09939],[995774400,77.09939],[995860800,77.09939],[995947200,75.772599999999997],[996033600,74.522000000000006],[996120000,75.734520000000003],[996206400,76.655010000000004],[996292800,76.813720000000004],[996379200,76.813720000000004],[996465600,76.813720000000004],[996552000,76.699449999999999],[996638400,77.105739999999997],[996724800,77.423150000000007],[996811200,77.689769999999996],[996897600,77.366010000000003],[996984000,77.366010000000003],[997070400,77.366010000000003],[997156800,76.464560000000006],[997243200,76.705799999999996],[997329600,75.321879999999993],[997416000,75.379009999999994],[997502400,75.823390000000003],[997588800,75.823390000000003],[997675200,75.823390000000003],[997761600,75.855130000000003],[997848000,75.613900000000001],[997934400,75.08699],[998020800,75.30283],[998107200,74.045879999999997],[998193600,74.045879999999997],[998280000,74.045879999999997],[998366400,74.629919999999998],[998452800,73.722120000000004],[998539200,74.306160000000006],[998625600,74.083969999999994],[998712000,75.544070000000005],[998798400,75.544070000000005],[998884800,75.544070000000005],[998971200,75.220309999999998],[999057600,74.045879999999997],[999144000,73.258700000000005],[999230400,71.912869999999998],[999316800,72.319159999999997],[999403200,72.319159999999997],[999489600,72.319159999999997],[999576000,72.319159999999997],[999662400,72.147760000000005],[999748800,72.147760000000005],[999835200,70.528959999999998],[999921600,69.278350000000003],[1000008000,69.278350000000003],[1000094400,69.278350000000003],[1000180800,69.722729999999999],[1000267200,69.722729999999999],[1000353600,69.722729999999999],[1000440000,69.722729999999999],[1000526400,69.722729999999999],[1000612800,69.722729999999999],[1000699200,69.722729999999999],[1000785600,66.212149999999994],[1000872000,65.958219999999997],[1000958400,64.764750000000006],[1001044800,62.822189999999999],[1001131200,61.713459999999998],[1001217600,61.713459999999998],[1001304000,61.713459999999998],[1001390400,64.026520000000005],[1001476800,64.612750000000005],[1001563200,64.357870000000005],[1001649600,65.026929999999993],[1001736000,66.428790000000006],[1001822400,66.428790000000006],[1001908800,66.428790000000006],[1001995200,66.269490000000005],[1002081600,67.148830000000004],[1002168000,68.397760000000005],[1002254400,68.244829999999993],[1002340800,68.346779999999995],[1002427200,68.346779999999995],[1002513600,68.346779999999995],[1002600000,67.881619999999998],[1002686400,67.461060000000003],[1002772800,69.0732],[1002859200,70.099100000000007],[1002945600,69.742260000000002],[1003032000,69.742260000000002],[1003118400,69.742260000000002],[1003204800,69.646680000000003],[1003291200,70.130960000000002],[1003377600,68.754589999999993],[1003464000,68.314920000000001],[1003550400,68.531570000000002],[1003636800,68.531570000000002],[1003723200,68.531570000000002],[1003809600,69.621189999999999],[1003896000,69.32808],[1003982400,69.308959999999999],[1004068800,70.290260000000004],[1004155200,70.583380000000005],[1004241600,70.583380000000005],[1004331600,70.583380000000005],[1004418000,68.964870000000005],[1004504400,67.671340000000001],[1004590800,67.715950000000007],[1004677200,69.245239999999995],[1004763600,69.493750000000006],[1004850000,69.493750000000006],[1004936400,69.493750000000006],[1005022800,70.462310000000002],[1005109200,71.551929999999999],[1005195600,71.341650000000001],[1005282000,71.590159999999997],[1005368400,71.647509999999997],[1005454800,71.647509999999997],[1005541200,71.647509999999997],[1005627600,71.469089999999994],[1005714000,72.890060000000005],[1005800400,73.036619999999999],[1005886800,73.023880000000005],[1005973200,72.839089999999999],[1006059600,72.839089999999999],[1006146000,72.839089999999999],[1006232400,73.616479999999996],[1006318800,73.157690000000002],[1006405200,72.737129999999993],[1006491600,72.737129999999993],[1006578000,73.571870000000004],[1006664400,73.571870000000004],[1006750800,73.571870000000004],[1006837200,74.056150000000002],[1006923600,73.533640000000005],[1007010000,72.221000000000004],[1007096400,72.947410000000005],[1007182800,72.832710000000006],[1007269200,72.832710000000006],[1007355600,72.832710000000006],[1007442000,72.233739999999997],[1007528400,73.278760000000005],[1007614800,74.960980000000006],[1007701200,74.744330000000005],[1007787600,74.202709999999996],[1007874000,74.202709999999996],[1007960400,74.202709999999996],[1008046800,72.934669999999997],[1008133200,72.762619999999998],[1008219600,72.826340000000002],[1008306000,71.596530000000001],[1008392400,71.940629999999999],[1008478800,71.940629999999999],[1008565200,71.940629999999999],[1008651600,72.635180000000005],[1008738000,73.23415],[1008824400,73.597359999999995],[1008910800,73.081220000000002],[1008997200,73.313190000000006],[1009083600,73.313190000000006],[1009170000,73.313190000000006],[1009256400,73.383520000000004],[1009342800,73.383520000000004],[1009429200,73.690439999999995],[1009515600,74.125219999999999],[1009602000,74.304259999999999],[1009688400,74.304259999999999],[1009774800,74.304259999999999],[1009861200,73.460250000000002],[1009947600,73.460250000000002],[1010034000,73.907830000000004],[1010120400,74.655919999999995],[1010206800,75.071529999999996],[1010293200,75.071529999999996],[1010379600,75.071529999999996],[1010466000,74.617559999999997],[1010552400,74.400170000000003],[1010638800,73.978160000000003],[1010725200,74.144409999999993],[1010811600,73.383520000000004],[1010898000,73.383520000000004],[1010984400,73.383520000000004],[1011070800,72.967920000000007],[1011157200,73.453860000000006],[1011243600,72.283760000000001],[1011330000,72.974310000000003],[1011416400,72.302940000000007],[1011502800,72.302940000000007],[1011589200,72.302940000000007],[1011675600,72.302940000000007],[1011762000,71.77225],[1011848400,72.341309999999993],[1011934800,72.597070000000002],[1012021200,72.629040000000003],[1012107600,72.629040000000003],[1012194000,72.629040000000003],[1012280400,72.654610000000005],[1012366800,70.512630000000001],[1012453200,71.363029999999995],[1012539600,72.405249999999995],[1012626000,71.996030000000005],[1012712400,71.996030000000005],[1012798800,71.996030000000005],[1012885200,70.14179],[1012971600,69.866839999999996],[1013058000,69.502390000000005],[1013144400,69.297780000000003],[1013230800,70.314419999999998],[1013317200,70.314419999999998],[1013403600,70.314419999999998],[1013490000,71.350239999999999],[1013576400,71.043329999999997],[1013662800,71.778639999999996],[1013749200,71.599609999999998],[1013835600,70.8643],[1013922000,70.8643],[1014008400,70.8643],[1014094800,70.8643],[1014181200,69.527959999999993],[1014267600,70.538210000000007],[1014354000,69.438450000000003],[1014440400,69.930779999999999],[1014526800,69.930779999999999],[1014613200,69.930779999999999],[1014699600,71.292699999999996],[1014786000,71.203180000000003],[1014872400,71.324669999999998],[1014958800,71.094489999999993],[1015045200,72.673789999999997],[1015131600,72.673789999999997],[1015218000,72.673789999999997],[1015304400,74.125219999999999],[1015390800,73.664860000000004],[1015477200,74.687889999999996],[1015563600,74.380979999999994],[1015650000,74.739050000000006],[1015736400,74.739050000000006],[1015822800,74.739050000000006],[1015909200,75.026769999999999],[1015995600,74.873320000000007],[1016082000,74.106039999999993],[1016168400,74.080470000000005],[1016254800,74.889049999999997],[1016341200,74.889049999999997],[1016427600,74.889049999999997],[1016514000,74.869820000000004],[1016600400,75.248140000000006],[1016686800,74.016980000000004],[1016773200,74.125990000000002],[1016859600,73.798969999999997],[1016946000,73.798969999999997],[1017032400,73.798969999999997],[1017118800,72.734530000000007],[1017205200,73.151319999999998],[1017291600,73.529650000000004],[1017378000,73.683539999999994],[1017464400,73.683539999999994],[1017550800,73.683539999999994],[1017637200,73.683539999999994],[1017723600,73.632249999999999],[1017810000,73.055139999999994],[1017896400,72.292079999999999],[1017982800,72.388260000000002],[1018069200,72.157420000000002],[1018155600,72.157420000000002],[1018238400,72.157420000000002],[1018324800,72.336960000000005],[1018411200,71.849630000000005],[1018497600,72.683229999999995],[1018584000,70.996799999999993],[1018670400,71.387950000000004],[1018756800,71.387950000000004],[1018843200,71.387950000000004],[1018929600,70.939089999999993],[1019016000,72.535749999999993],[1019102400,72.490859999999998],[1019188800,72.304900000000004],[1019275200,72.362610000000004],[1019361600,72.362610000000004],[1019448000,72.362610000000004],[1019534400,71.266109999999998],[1019620800,70.778779999999998],[1019707200,70.272210000000001],[1019793600,70.169610000000006],[1019880000,69.220590000000001],[1019966400,69.220590000000001],[1020052800,69.220590000000001],[1020139200,68.560130000000001],[1020225600,69.239829999999998],[1020312000,69.86824],[1020398400,69.746399999999994],[1020484800,69.041049999999998],[1020571200,69.041049999999998],[1020657600,69.041049999999998],[1020744000,67.726529999999997],[1020830400,67.47645],[1020916800,69.996480000000005],[1021003200,69.028229999999994],[1021089600,67.957380000000001],[1021176000,67.957380000000001],[1021262400,67.957380000000001],[1021348800,69.137240000000006],[1021435200,70.592820000000003],[1021521600,70.246560000000002],[1021608000,70.759540000000001],[1021694400,71.246880000000004],[1021780800,71.246880000000004],[1021867200,71.246880000000004],[1021953600,70.304270000000002],[1022040000,69.560450000000003],[1022126400,69.92595],[1022212800,70.637709999999998],[1022299200,69.797700000000006],[1022385600,69.797700000000006],[1022472000,69.797700000000006],[1022558400,69.797700000000006],[1022644800,69.18853],[1022731200,68.771739999999994],[1022817600,68.617840000000001],[1022904000,68.75891],[1022990400,68.75891],[1023076800,68.75891],[1023163200,66.880110000000002],[1023249600,66.950649999999996],[1023336000,67.649590000000003],[1023422400,66.315830000000005],[1023508800,66.213229999999996],[1023595200,66.213229999999996],[1023681600,66.213229999999996],[1023768000,66.405600000000007],[1023854400,65.33475],[1023940800,65.815669999999997],[1024027200,65.084670000000003],[1024113600,64.950010000000006],[1024200000,64.950010000000006],[1024286400,64.950010000000006],[1024372800,66.809579999999997],[1024459200,66.841639999999998],[1024545600,65.751549999999995],[1024632000,64.892300000000006],[1024718400,63.826079999999997],[1024804800,63.826079999999997],[1024891200,63.826079999999997],[1024977600,64.147810000000007],[1025064000,62.996000000000002],[1025150400,62.815820000000002],[1025236800,63.993380000000002],[1025323200,63.864690000000003],[1025409600,63.864690000000003],[1025496000,63.864690000000003],[1025582400,62.468350000000001],[1025668800,61.142789999999998],[1025755200,61.573920000000001],[1025841600,61.573920000000001],[1025928000,63.909730000000003],[1026014400,63.909730000000003],[1026100800,63.909730000000003],[1026187200,63.079650000000001],[1026273600,61.522440000000003],[1026360000,59.386110000000002],[1026446400,59.939500000000002],[1026532800,59.4955],[1026619200,59.4955],[1026705600,59.4955],[1026792000,59.263849999999998],[1026878400,58.285780000000003],[1026964800,58.55603],[1027051200,56.837960000000002],[1027137600,54.566499999999998],[1027224000,54.566499999999998],[1027310400,54.566499999999998],[1027396800,52.899909999999998],[1027483200,51.477829999999997],[1027569600,54.534329999999997],[1027656000,54.180419999999998],[1027742400,55.08128],[1027828800,55.08128],[1027915200,55.08128],[1028001600,58.060560000000002],[1028088000,58.362990000000003],[1028174400,58.800550000000001],[1028260800,57.037439999999997],[1028347200,55.763359999999999],[1028433600,55.763359999999999],[1028520000,55.763359999999999],[1028606400,53.877989999999997],[1028692800,55.596060000000001],[1028779200,56.722140000000003],[1028865600,58.54316],[1028952000,58.72334],[1029038400,58.72334],[1029124800,58.72334],[1029211200,58.362990000000003],[1029297600,57.108220000000003],[1029384000,59.463329999999999],[1029470400,60.100369999999998],[1029556800,59.984540000000003],[1029643200,59.984540000000003],[1029729600,59.984540000000003],[1029816000,61.464530000000003],[1029902400,60.66019],[1029988800,61.451659999999997],[1030075200,62.262439999999998],[1030161600,60.821060000000003],[1030248000,60.821060000000003],[1030334400,60.821060000000003],[1030420800,61.310099999999998],[1030507200,60.422110000000004],[1030593600,59.39255],[1030680000,59.39255],[1030766400,59.263849999999998],[1030852800,59.263849999999998],[1030939200,59.263849999999998],[1031025600,59.263849999999998],[1031112000,56.760739999999998],[1031198400,57.751690000000004],[1031284800,56.928049999999999],[1031371200,57.822470000000003],[1031457600,57.822470000000003],[1031544000,57.822470000000003],[1031630400,58.427340000000001],[1031716800,58.909939999999999],[1031803200,58.877769999999998],[1031889600,57.436390000000003],[1031976000,57.61656],[1032062400,57.61656],[1032148800,57.61656],[1032235200,57.738819999999997],[1032321600,56.606310000000001],[1032408000,56.297440000000002],[1032494400,54.598680000000002],[1032580800,54.720190000000002],[1032667200,54.720190000000002],[1032753600,54.720190000000002],[1032840000,54.028590000000001],[1032926400,53.097839999999998],[1033012800,54.364690000000003],[1033099200,55.502270000000003],[1033185600,53.550289999999997],[1033272000,53.550289999999997],[1033358400,53.550289999999997],[1033444800,52.742350000000002],[1033531200,54.939950000000003],[1033617600,53.679560000000002],[1033704000,53.033209999999997],[1033790400,51.960259999999998],[1033876800,51.960259999999998],[1033963200,51.960259999999998],[1034049600,50.945489999999999],[1034136000,51.77928],[1034222400,50.415480000000002],[1034308800,52.134779999999999],[1034395200,54.228960000000001],[1034481600,54.228960000000001],[1034568000,54.228960000000001],[1034654400,54.597380000000001],[1034740800,57.150469999999999],[1034827200,55.825449999999996],[1034913600,56.995350000000002],[1035000000,57.299129999999998],[1035086400,57.299129999999998],[1035172800,57.299129999999998],[1035259200,58.35915],[1035345600,57.732190000000003],[1035432000,58.152320000000003],[1035518400,57.253889999999998],[1035604800,58.197560000000003],[1035691200,58.197560000000003],[1035781200,58.197560000000003],[1035867600,57.796819999999997],[1035954000,57.26681],[1036040400,57.816209999999998],[1036126800,57.434869999999997],[1036213200,58.514270000000003],[1036299600,58.514270000000003],[1036386000,58.514270000000003],[1036472400,58.915010000000002],[1036558800,59.44502],[1036645200,59.9621],[1036731600,58.540129999999998],[1036818000,58.087679999999999],[1036904400,58.087679999999999],[1036990800,58.087679999999999],[1037077200,56.911320000000003],[1037163600,57.363770000000002],[1037250000,57.318519999999999],[1037336400,58.734029999999997],[1037422800,59.063670000000002],[1037509200,59.063670000000002],[1037595600,59.063670000000002],[1037682000,58.494880000000002],[1037768400,58.320369999999997],[1037854800,59.425629999999998],[1037941200,60.692480000000003],[1038027600,60.511499999999998],[1038114000,60.511499999999998],[1038200400,60.511499999999998],[1038286800,60.627850000000002],[1038373200,59.367460000000001],[1038459600,60.983339999999998],[1038546000,60.983339999999998],[1038632400,60.821750000000002],[1038718800,60.821750000000002],[1038805200,60.821750000000002],[1038891600,60.686019999999999],[1038978000,59.81991],[1039064400,59.703560000000003],[1039150800,58.921480000000003],[1039237200,59.3416],[1039323600,59.3416],[1039410000,59.3416],[1039496400,57.971339999999998],[1039582800,58.766350000000003],[1039669200,58.843910000000001],[1039755600,58.656469999999999],[1039842000,57.848529999999997],[1039928400,57.848529999999997],[1040014800,57.848529999999997],[1040101200,59.257579999999997],[1040187600,58.77281],[1040274000,57.939019999999999],[1040360400,57.577060000000003],[1040446800,58.25647],[1040533200,58.25647],[1040619600,58.25647],[1040706000,58.41236],[1040792400,58.100580000000001],[1040878800,58.100580000000001],[1040965200,57.827779999999997],[1041051600,56.95091],[1041138000,56.95091],[1041224400,56.95091],[1041310800,57.217219999999998],[1041397200,57.275680000000001],[1041483600,57.275680000000001],[1041570000,59.191800000000001],[1041656400,59.191800000000001],[1041742800,59.191800000000001],[1041829200,59.191800000000001],[1041915600,60.490859999999998],[1042002000,60.120629999999998],[1042088400,59.237259999999999],[1042174800,60.406419999999997],[1042261200,60.38693],[1042347600,60.38693],[1042434000,60.38693],[1042520400,60.328479999999999],[1042606800,60.692210000000003],[1042693200,59.834829999999997],[1042779600,59.646470000000001],[1042866000,58.769599999999997],[1042952400,58.769599999999997],[1043038800,58.769599999999997],[1043125200,58.769599999999997],[1043211600,57.827779999999997],[1043298000,57.184739999999998],[1043384400,57.847270000000002],[1043470800,56.07405],[1043557200,56.07405],[1043643600,56.07405],[1043730000,55.229649999999999],[1043816400,55.937640000000002],[1043902800,56.366329999999998],[1043989200,55.080260000000003],[1044075600,55.755780000000001],[1044162000,55.755780000000001],[1044248400,55.755780000000001],[1044334800,56.035069999999997],[1044421200,55.301099999999998],[1044507600,54.97634],[1044594000,54.671059999999997],[1044680400,54.099469999999997],[1044766800,54.099469999999997],[1044853200,54.099469999999997],[1044939600,54.52167],[1045026000,54.047510000000003],[1045112400,53.404470000000003],[1045198800,53.326529999999998],[1045285200,54.482689999999998],[1045371600,54.482689999999998],[1045458000,54.482689999999998],[1045544400,54.482689999999998],[1045630800,55.567410000000002],[1045717200,55.164700000000003],[1045803600,54.619100000000003],[1045890000,55.431010000000001],[1045976400,55.431010000000001],[1046062800,55.431010000000001],[1046149200,54.320309999999999],[1046235600,54.76849],[1046322000,54.034520000000001],[1046408400,54.671059999999997],[1046494800,54.963349999999998],[1046581200,54.963349999999998],[1046667600,54.963349999999998],[1046754000,54.515169999999998],[1046840400,53.735729999999997],[1046926800,54.235869999999998],[1047013200,53.716250000000002],[1047099600,54.151429999999998],[1047186000,54.151429999999998],[1047272400,54.151429999999998],[1047358800,52.76144],[1047445200,52.319749999999999],[1047531600,52.592559999999999],[1047618000,54.417740000000002],[1047704400,54.49568],[1047790800,54.49568],[1047877200,54.49568],[1047963600,56.398809999999997],[1048050000,56.632640000000002],[1048136400,57.152270000000001],[1048222800,57.243200000000002],[1048309200,58.524030000000003],[1048395600,58.524030000000003],[1048482000,58.524030000000003],[1048568400,56.463230000000003],[1048654800,57.174079999999996],[1048741200,56.867570000000001],[1048827600,56.802349999999997],[1048914000,56.469760000000001],[1049000400,56.469760000000001],[1049086800,56.469760000000001],[1049173200,55.419789999999999],[1049259600,56.13064],[1049346000,57.643630000000002],[1049432400,57.311030000000002],[1049518800,57.467550000000003],[1049605200,57.467550000000003],[1049688000,57.467550000000003],[1049774400,57.51972],[1049860800,57.461019999999998],[1049947200,56.64584],[1050033600,57.0306],[1050120000,56.847999999999999],[1050206400,56.847999999999999],[1050292800,56.847999999999999],[1050379200,57.943620000000003],[1050465600,58.315339999999999],[1050552000,57.539279999999998],[1050638400,58.47186],[1050724800,58.47186],[1050811200,58.47186],[1050897600,58.47186],[1050984000,58.367510000000003],[1051070400,59.678339999999999],[1051156800,60.128320000000002],[1051243200,59.619639999999997],[1051329600,58.791409999999999],[1051416000,58.791409999999999],[1051502400,58.791409999999999],[1051588800,59.913110000000003],[1051675200,60.095709999999997],[1051761600,59.900069999999999],[1051848000,59.945720000000001],[1051934400,60.845689999999998],[1052020800,60.845689999999998],[1052107200,60.845689999999998],[1052193600,60.617440000000002],[1052280000,61.165239999999997],[1052366400,60.865250000000003],[1052452800,60.219619999999999],[1052539200,61.119590000000002],[1052625600,61.119590000000002],[1052712000,61.119590000000002],[1052798400,61.889130000000002],[1052884800,61.719569999999997],[1052971200,61.536969999999997],[1053057600,62.039119999999997],[1053144000,61.863039999999998],[1053230400,61.863039999999998],[1053316800,61.863039999999998],[1053403200,60.330489999999998],[1053489600,60.291359999999997],[1053576000,60.506570000000004],[1053662400,61.093510000000002],[1053748800,61.119590000000002],[1053835200,61.119590000000002],[1053921600,61.119590000000002],[1054008000,61.119590000000002],[1054094400,62.35868],[1054180800,62.495629999999998],[1054267200,62.195639999999997],[1054353600,63.213000000000001],[1054440000,63.213000000000001],[1054526400,63.213000000000001],[1054612800,63.369509999999998],[1054699200,63.721670000000003],[1054785600,64.654250000000005],[1054872000,64.928150000000002],[1054958400,64.706419999999994],[1055044800,64.706419999999994],[1055131200,64.706419999999994],[1055217600,63.982529999999997],[1055304000,64.589039999999997],[1055390400,65.430310000000006],[1055476800,65.554220000000001],[1055563200,64.849900000000005],[1055649600,64.849900000000005],[1055736000,64.849900000000005],[1055822400,66.297669999999997],[1055908800,66.31071],[1055995200,66.219409999999996],[1056081600,65.228139999999996],[1056168000,65.287040000000005],[1056254400,65.287040000000005],[1056340800,65.287040000000005],[1056427200,64.377279999999999],[1056513600,64.567089999999993],[1056600000,64.010760000000005],[1056686400,64.724170000000001],[1056772800,64.050030000000007],[1056859200,64.050030000000007],[1056945600,64.050030000000007],[1057032000,63.938760000000002],[1057118400,64.508179999999996],[1057204800,65.208500000000001],[1057291200,64.730710000000002],[1057377600,64.730710000000002],[1057464000,64.730710000000002],[1057550400,64.730710000000002],[1057636800,65.941550000000007],[1057723200,66.118269999999995],[1057809600,65.810649999999995],[1057896000,64.933610000000002],[1057982400,65.542299999999997],[1058068800,65.542299999999997],[1058155200,65.542299999999997],[1058241600,65.921909999999997],[1058328000,65.699380000000005],[1058414400,65.293589999999995],[1058500800,64.475459999999998],[1058587200,65.175780000000003],[1058673600,65.175780000000003],[1058760000,65.175780000000003],[1058846400,64.298739999999995],[1058932800,64.874700000000004],[1059019200,64.946700000000007],[1059105600,64.468909999999994],[1059192000,65.601209999999995],[1059278400,65.601209999999995],[1059364800,65.601209999999995],[1059451200,65.476849999999999],[1059537600,65.005610000000004],[1059624000,64.868160000000003],[1059710400,65.064509999999999],[1059796800,64.390370000000004],[1059883200,64.390370000000004],[1059969600,64.390370000000004],[1060056000,64.612899999999996],[1060142400,63.38897],[1060228800,63.552599999999998],[1060315200,64.063119999999998],[1060401600,64.285650000000004],[1060488000,64.285650000000004],[1060574400,64.285650000000004],[1060660800,64.475459999999998],[1060747200,65.149600000000007],[1060833600,64.724170000000001],[1060920000,65.149600000000007],[1061006400,65.149600000000007],[1061092800,65.149600000000007],[1061179200,65.149600000000007],[1061265600,65.777919999999995],[1061352000,65.987369999999999],[1061438400,65.777919999999995],[1061524800,66.046270000000007],[1061611200,65.300129999999996],[1061697600,65.300129999999996],[1061784000,65.300129999999996],[1061870400,65.332859999999997],[1061956800,65.568479999999994],[1062043200,65.607749999999996],[1062129600,66.007000000000005],[1062216000,66.366979999999998],[1062302400,66.366979999999998],[1062388800,66.366979999999998],[1062475200,66.366979999999998],[1062561600,67.263649999999998],[1062648000,67.538550000000001],[1062734400,67.695629999999994],[1062820800,67.1982],[1062907200,67.1982],[1062993600,67.1982],[1063080000,67.937799999999996],[1063166400,67.368369999999999],[1063252800,66.556790000000007],[1063339200,66.923310000000001],[1063425600,67.100030000000004],[1063512000,67.100030000000004],[1063598400,67.100030000000004],[1063684800,66.838220000000007],[1063771200,67.774169999999998],[1063857600,67.558179999999993],[1063944000,68.454859999999996],[1064030400,68.238050000000001],[1064116800,68.238050000000001],[1064203200,68.238050000000001],[1064289600,67.33793],[1064376000,67.732140000000001],[1064462400,66.490369999999999],[1064548800,66.089590000000001],[1064635200,65.715090000000004],[1064721600,65.715090000000004],[1064808000,65.715090000000004],[1064894400,66.273560000000003],[1064980800,65.609970000000004],[1065067200,67.015990000000002],[1065153600,67.226240000000004],[1065240000,67.843829999999997],[1065326400,67.843829999999997],[1065412800,67.843829999999997],[1065499200,68.146060000000006],[1065585600,68.454859999999996],[1065672000,68.139489999999995],[1065758400,68.441720000000004],[1065844800,68.461429999999993],[1065931200,68.461429999999993],[1066017600,68.461429999999993],[1066104000,68.895060000000001],[1066190400,69.177580000000006],[1066276800,69.000190000000003],[1066363200,69.203860000000006],[1066449600,68.481139999999996],[1066536000,68.481139999999996],[1066622400,68.481139999999996],[1066708800,68.842500000000001],[1066795200,68.960769999999997],[1066881600,67.935820000000007],[1066968000,68.159199999999998],[1067054400,67.856970000000004],[1067140800,67.856970000000004],[1067230800,67.856970000000004],[1067317200,67.962100000000007],[1067403600,69.000190000000003],[1067490000,69.151300000000006],[1067576400,69.046180000000007],[1067662800,69.263000000000005],[1067749200,69.263000000000005],[1067835600,69.263000000000005],[1067922000,69.854309999999998],[1068008400,69.499520000000004],[1068094800,69.400970000000001],[1068181200,69.814890000000005],[1068267600,69.519229999999993],[1068354000,69.519229999999993],[1068440400,69.519229999999993],[1068526800,69.105310000000003],[1068613200,69.039609999999996],[1068699600,69.893730000000005],[1068786000,69.874020000000002],[1068872400,69.341840000000005],[1068958800,69.341840000000005],[1069045200,69.341840000000005],[1069131600,68.895060000000001],[1069218000,68.270899999999997],[1069304400,68.842500000000001],[1069390800,68.264330000000001],[1069477200,68.356309999999993],[1069563600,68.356309999999993],[1069650000,68.356309999999993],[1069736400,69.460099999999997],[1069822800,69.650639999999996],[1069909200,69.906869999999998],[1069995600,69.906869999999998],[1070082000,69.972579999999994],[1070168400,69.972579999999994],[1070254800,69.972579999999994],[1070341200,70.67559],[1070427600,70.478480000000005],[1070514000,70.373360000000005],[1070600400,70.747860000000003],[1070686800,70.176249999999996],[1070773200,70.176249999999996],[1070859600,70.176249999999996],[1070946000,70.642740000000003],[1071032400,70.051419999999993],[1071118800,69.998859999999993],[1071205200,70.852980000000002],[1071291600,71.043520000000001],[1071378000,71.043520000000001],[1071464400,71.043520000000001],[1071550800,70.642740000000003],[1071637200,71.069800000000001],[1071723600,71.181489999999997],[1071810000,72.009339999999995],[1071896400,71.980289999999997],[1071982800,71.980289999999997],[1072069200,71.980289999999997],[1072155600,72.257549999999995],[1072242000,72.475390000000004],[1072328400,72.376369999999994],[1072414800,72.376369999999994],[1072501200,72.488590000000002],[1072587600,72.488590000000002],[1072674000,72.488590000000002],[1072760400,73.373159999999999],[1072846800,73.386359999999996],[1072933200,73.373159999999999],[1073019600,73.373159999999999],[1073106000,73.274140000000003],[1073192400,73.274140000000003],[1073278800,73.274140000000003],[1073365200,74.178520000000006],[1073451600,74.350149999999999],[1073538000,74.528379999999999],[1073624400,74.805639999999997],[1073710800,74.270930000000007],[1073797200,74.270930000000007],[1073883600,74.270930000000007],[1073970000,74.667010000000005],[1074056400,74.244529999999997],[1074142800,74.799040000000005],[1074229200,74.94426],[1074315600,75.419560000000004],[1074402000,75.419560000000004],[1074488400,75.419560000000004],[1074574800,75.419560000000004],[1074661200,75.393150000000006],[1074747600,75.954260000000005],[1074834000,75.736419999999995],[1074920400,75.492170000000002],[1075006800,75.492170000000002],[1075093200,75.492170000000002],[1075179600,76.442750000000004],[1075266000,75.716610000000003],[1075352400,74.746229999999997],[1075438800,75.089489999999998],[1075525200,74.88485],[1075611600,74.88485],[1075698000,74.88485],[1075784400,75.142300000000006],[1075870800,75.221519999999998],[1075957200,74.614199999999997],[1076043600,74.766030000000001],[1076130000,75.690209999999993],[1076216400,75.690209999999993],[1076302800,75.690209999999993],[1076389200,75.478970000000004],[1076475600,75.848640000000003],[1076562000,76.700199999999995],[1076648400,76.356939999999994],[1076734800,75.993870000000001],[1076821200,75.993870000000001],[1076907600,75.993870000000001],[1076994000,75.993870000000001],[1077080400,76.667199999999994],[1077166800,76.350340000000003],[1077253200,76.059880000000007],[1077339600,75.914649999999995],[1077426000,75.914649999999995],[1077512400,75.914649999999995],[1077598800,75.617590000000007],[1077685200,75.551580000000001],[1077771600,75.855239999999995],[1077858000,75.941059999999993],[1077944400,75.967460000000003],[1078030800,75.967460000000003],[1078117200,75.967460000000003],[1078203600,76.620990000000006],[1078290000,76.238110000000006],[1078376400,76.376739999999998],[1078462800,76.607780000000005],[1078549200,76.766220000000004],[1078635600,76.766220000000004],[1078722000,76.766220000000004],[1078808400,76.092889999999997],[1078894800,75.690209999999993],[1078981200,74.581190000000007],[1079067600,73.505189999999999],[1079154000,74.389759999999995],[1079240400,74.389759999999995],[1079326800,74.389759999999995],[1079413200,73.293949999999995],[1079499600,73.756029999999996],[1079586000,74.594399999999993],[1079672400,74.534980000000004],[1079758800,73.723479999999995],[1079845200,73.723479999999995],[1079931600,73.723479999999995],[1080018000,72.696690000000004],[1080104400,72.637069999999994],[1080190800,72.478089999999995],[1080277200,73.604240000000004],[1080363600,73.643990000000002],[1080450000,73.643990000000002],[1080536400,73.643990000000002],[1080622800,74.518420000000006],[1080709200,74.836389999999994],[1080795600,74.776769999999999],[1080882000,75.180859999999996],[1080968400,75.810180000000003],[1081054800,75.810180000000003],[1081137600,75.810180000000003],[1081224000,76.399760000000001],[1081310400,76.23415],[1081396800,75.843310000000002],[1081483200,75.67107],[1081569600,75.67107],[1081656000,75.67107],[1081742400,75.67107],[1081828800,76.101659999999995],[1081915200,75.061620000000005],[1082001600,74.982129999999998],[1082088000,74.968879999999999],[1082174400,75.333219999999997],[1082260800,75.333219999999997],[1082347200,75.333219999999997],[1082433600,75.445840000000004],[1082520000,74.286559999999994],[1082606400,74.730400000000003],[1082692800,75.810180000000003],[1082779200,75.810180000000003],[1082865600,75.810180000000003],[1082952000,75.810180000000003],[1083038400,75.459090000000003],[1083124800,75.664450000000002],[1083211200,74.578040000000001],[1083297600,74.087829999999997],[1083384000,73.617490000000004],[1083470400,73.617490000000004],[1083556800,73.617490000000004],[1083643200,74.286559999999994],[1083729600,74.432299999999998],[1083816000,74.578040000000001],[1083902400,74.094449999999995],[1083988800,73.067660000000004],[1084075200,73.067660000000004],[1084161600,73.067660000000004],[1084248000,72.292599999999993],[1084334400,72.875550000000004],[1084420800,73.067660000000004],[1084507200,72.968289999999996],[1084593600,72.882180000000005],[1084680000,72.882180000000005],[1084766400,72.882180000000005],[1084852800,72.107119999999995],[1084939200,72.670190000000005],[1085025600,72.478089999999995],[1085112000,72.55095],[1085198400,72.822559999999996],[1085284800,72.822559999999996],[1085371200,72.822559999999996],[1085457600,72.928550000000001],[1085544000,74.140820000000005],[1085630400,74.253439999999998],[1085716800,74.670779999999993],[1085803200,74.664150000000006],[1085889600,74.664150000000006],[1085976000,74.664150000000006],[1086062400,74.664150000000006],[1086148800,74.644279999999995],[1086235200,74.935760000000002],[1086321600,74.359430000000003],[1086408000,74.790019999999998],[1086494400,74.790019999999998],[1086580800,74.790019999999998],[1086667200,75.949299999999994],[1086753600,76.081789999999998],[1086840000,75.366339999999994],[1086926400,75.717439999999996],[1087012800,75.717439999999996],[1087099200,75.717439999999996],[1087185600,75.717439999999996],[1087272000,74.982129999999998],[1087358400,75.485579999999999],[1087444800,75.512079999999997],[1087531200,75.425960000000003],[1087617600,75.601489999999998],[1087704000,75.601489999999998],[1087790400,75.601489999999998],[1087876800,75.335549999999998],[1087963200,75.654679999999999],[1088049600,76.259709999999998],[1088136000,76.086839999999995],[1088222400,75.88073],[1088308800,75.88073],[1088395200,75.88073],[1088481600,75.581549999999993],[1088568000,75.787649999999999],[1088654400,76.093490000000003],[1088740800,75.262410000000003],[1088827200,74.996470000000002],[1088913600,74.996470000000002],[1089000000,74.996470000000002],[1089086400,74.996470000000002],[1089172800,74.437979999999996],[1089259200,74.557659999999998],[1089345600,73.945989999999995],[1089432000,74.225229999999996],[1089518400,74.225229999999996],[1089604800,74.225229999999996],[1089691200,74.318309999999997],[1089777600,74.391440000000003],[1089864000,74.125500000000002],[1089950400,73.826310000000007],[1090036800,73.487229999999997],[1090123200,73.487229999999997],[1090209600,73.487229999999997],[1090296000,73.434039999999996],[1090382400,73.96593],[1090468800,72.995230000000006],[1090555200,73.141499999999994],[1090641600,72.416799999999995],[1090728000,72.416799999999995],[1090814400,72.416799999999995],[1090900800,72.370260000000002],[1090987200,73.055070000000001],[1091073600,73.154799999999994],[1091160000,73.500529999999998],[1091246400,73.580309999999997],[1091332800,73.580309999999997],[1091419200,73.580309999999997],[1091505600,73.866200000000006],[1091592000,73.387500000000003],[1091678400,73.321010000000001],[1091764800,72.150859999999994],[1091851200,71.027240000000006],[1091937600,71.027240000000006],[1092024000,71.027240000000006],[1092110400,71.146910000000005],[1092196800,72.044479999999993],[1092283200,71.86497],[1092369600,71.040539999999993],[1092456000,71.186809999999994],[1092542400,71.186809999999994],[1092628800,71.186809999999994],[1092715200,72.157510000000002],[1092801600,72.277180000000001],[1092888000,73.188040000000001],[1092974400,72.875559999999993],[1093060800,73.427390000000003],[1093147200,73.427390000000003],[1093233600,73.427390000000003],[1093320000,73.281120000000001],[1093406400,73.261179999999996],[1093492800,73.879499999999993],[1093579200,73.906090000000006],[1093665600,74.105549999999994],[1093752000,74.105549999999994],[1093838400,74.105549999999994],[1093924800,73.520470000000003],[1094011200,73.846260000000001],[1094097600,74.00582],[1094184000,74.830250000000007],[1094270400,74.524420000000006],[1094356800,74.524420000000006],[1094443200,74.524420000000006],[1094529600,74.524420000000006],[1094616000,75.003119999999996],[1094702400,74.697280000000006],[1094788800,74.79701],[1094875200,75.189279999999997],[1094961600,75.189279999999997],[1095048000,75.189279999999997],[1095134400,75.322249999999997],[1095220800,75.53501],[1095307200,74.956580000000002],[1095393600,75.195930000000004],[1095480000,75.515720000000002],[1095566400,75.515720000000002],[1095652800,75.515720000000002],[1095739200,75.12182],[1095825600,75.602509999999995],[1095912000,74.527630000000002],[1095998400,74.200490000000002],[1096084800,74.340689999999995],[1096171200,74.340689999999995],[1096257600,74.340689999999995],[1096344000,73.886700000000005],[1096430400,74.340689999999995],[1096516800,74.601070000000007],[1096603200,74.601070000000007],[1096689600,75.769419999999997],[1096776000,75.769419999999997],[1096862400,75.769419999999997],[1096948800,76.009770000000003],[1097035200,75.996409999999997],[1097121600,76.483779999999996],[1097208000,75.695980000000006],[1097294400,75.161879999999996],[1097380800,75.161879999999996],[1097467200,75.161879999999996],[1097553600,75.355490000000003],[1097640000,75.128489999999999],[1097726400,74.554329999999993],[1097812800,73.906729999999996],[1097899200,74.220519999999993],[1097985600,74.220519999999993],[1098072000,74.220519999999993],[1098158400,74.641120000000001],[1098244800,73.920079999999999],[1098331200,73.913409999999999],[1098417600,74.133719999999997],[1098504000,73.406009999999995],[1098590400,73.406009999999995],[1098676800,73.406009999999995],[1098763200,73.352599999999995],[1098849600,74.374070000000003],[1098936000,75.422250000000005],[1099022400,75.555779999999999],[1099108800,75.695980000000006],[1099195200,75.695980000000006],[1099285200,75.695980000000006],[1099371600,75.769419999999997],[1099458000,75.7761],[1099544400,76.623990000000006],[1099630800,77.812370000000001],[1099717200,78.179569999999998],[1099803600,78.179569999999998],[1099890000,78.179569999999998],[1099976400,78.112799999999993],[1100062800,78.112799999999993],[1100149200,78.072749999999999],[1100235600,78.773759999999996],[1100322000,79.387979999999999],[1100408400,79.387979999999999],[1100494800,79.387979999999999],[1100581200,79.462310000000002],[1100667600,78.852969999999999],[1100754000,79.28152],[1100840400,79.455609999999993],[1100926800,78.558340000000001],[1101013200,78.558340000000001],[1101099600,78.558340000000001],[1101186000,78.980189999999993],[1101272400,78.993579999999994],[1101358800,79.375259999999997],[1101445200,79.375259999999997],[1101531600,79.375259999999997],[1101618000,79.375259999999997],[1101704400,79.375259999999997],[1101790800,79.100719999999995],[1101877200,78.859660000000005],[1101963600,79.998000000000005],[1102050000,79.937730000000002],[1102136400,79.971209999999999],[1102222800,79.971209999999999],[1102309200,79.971209999999999],[1102395600,79.91095],[1102482000,79.060550000000006],[1102568400,79.428830000000005],[1102654800,79.884159999999994],[1102741200,79.797110000000004],[1102827600,79.797110000000004],[1102914000,79.797110000000004],[1103000400,80.547070000000005],[1103086800,80.888570000000001],[1103173200,81.002409999999998],[1103259600,80.821610000000007],[1103346000,80.342600000000004],[1103432400,80.342600000000004],[1103518800,80.342600000000004],[1103605200,80.241680000000002],[1103691600,81.001919999999998],[1103778000,81.345029999999994],[1103864400,81.398849999999996],[1103950800,81.398849999999996],[1104037200,81.398849999999996],[1104123600,81.398849999999996],[1104210000,81.015370000000004],[1104296400,81.573769999999996],[1104382800,81.587230000000005],[1104469200,81.560320000000004],[1104555600,81.432490000000001],[1104642000,81.432490000000001],[1104728400,81.432490000000001],[1104814800,80.773169999999993],[1104901200,79.885109999999997],[1104987600,79.602549999999994],[1105074000,79.864930000000001],[1105160400,79.764009999999999],[1105246800,79.764009999999999],[1105333200,79.764009999999999],[1105419600,80.019670000000005],[1105506000,79.582369999999997],[1105592400,79.925479999999993],[1105678800,79.171970000000002],[1105765200,79.669830000000005],[1105851600,79.669830000000005],[1105938000,79.669830000000005],[1106024400,79.669830000000005],[1106110800,80.443520000000007],[1106197200,79.656369999999995],[1106283600,79.097970000000004],[1106370000,78.579930000000004],[1106456400,78.579930000000004],[1106542800,78.579930000000004],[1106629200,78.324280000000002],[1106715600,78.627030000000005],[1106802000,78.990319999999997],[1106888400,79.023960000000002],[1106974800,78.801950000000005],[1107061200,78.801950000000005],[1107147600,78.801950000000005],[1107234000,79.434359999999998],[1107320400,79.999480000000005],[1107406800,80.288780000000003],[1107493200,80.093670000000003],[1107579600,80.954819999999998],[1107666000,80.954819999999998],[1107752400,80.954819999999998],[1107838800,80.887550000000005],[1107925200,80.961550000000003],[1108011600,80.261870000000002],[1108098000,80.618440000000007],[1108184400,81.217200000000005],[1108270800,81.217200000000005],[1108357200,81.217200000000005],[1108443600,81.257570000000001],[1108530000,81.540139999999994],[1108616400,81.533410000000003],[1108702800,80.927909999999997],[1108789200,80.968279999999993],[1108875600,80.968279999999993],[1108962000,80.968279999999993],[1109048400,80.968279999999993],[1109134800,79.83802],[1109221200,80.282049999999998],[1109307600,80.907730000000001],[1109394000,81.661240000000006],[1109480400,81.661240000000006],[1109566800,81.661240000000006],[1109653200,81.096109999999996],[1109739600,81.607410000000002],[1109826000,81.60069],[1109912400,81.647779999999997],[1109998800,82.455110000000005],[1110085200,82.455110000000005],[1110171600,82.455110000000005],[1110258000,82.603120000000004],[1110344400,82.212909999999994],[1110430800,81.412310000000005],[1110517200,81.540139999999994],[1110603600,81.008650000000003],[1110690000,81.008650000000003],[1110776400,81.008650000000003],[1110862800,81.432490000000001],[1110949200,80.847179999999994],[1111035600,80.181129999999996],[1111122000,80.33587],[1111208400,80.246039999999994],[1111294800,80.246039999999994],[1111381200,80.246039999999994],[1111467600,79.874570000000006],[1111554000,79.111350000000002],[1111640400,79.064070000000001],[1111726800,79.118099999999998],[1111813200,79.118099999999998],[1111899600,79.118099999999998],[1111986000,79.118099999999998],[1112072400,79.266689999999997],[1112158800,78.631799999999998],[1112245200,79.780010000000004],[1112331600,79.665189999999996],[1112418000,79.172129999999996],[1112504400,79.172129999999996],[1112587200,79.172129999999996],[1112673600,79.422039999999996],[1112760000,79.759749999999997],[1112846400,79.969120000000004],[1112932800,80.47569],[1113019200,79.766499999999994],[1113105600,79.766499999999994],[1113192000,79.766499999999994],[1113278400,79.820530000000005],[1113364800,80.212270000000004],[1113451200,79.307220000000001],[1113537600,78.53049],[1113624000,77.186409999999995],[1113710400,77.186409999999995],[1113796800,77.186409999999995],[1113883200,77.409300000000002],[1113969600,77.868579999999994],[1114056000,76.875720000000001],[1114142400,78.341369999999998],[1114228800,77.861829999999998],[1114315200,77.861829999999998],[1114401600,77.861829999999998],[1114488000,78.53049],[1114574400,77.821299999999994],[1114660800,78.132000000000005],[1114747200,77.26746],[1114833600,78.145499999999998],[1114920000,78.145499999999998],[1115006400,78.145499999999998],[1115092800,78.571020000000004],[1115179200,78.516980000000004],[1115265600,79.442300000000003],[1115352000,79.266689999999997],[1115438400,79.158630000000002],[1115524800,79.158630000000002],[1115611200,79.158630000000002],[1115697600,79.705709999999996],[1115784000,78.814160000000001],[1115870400,79.158630000000002],[1115956800,78.408919999999995],[1116043200,78.077960000000004],[1116129600,78.077960000000004],[1116216000,78.077960000000004],[1116302400,78.881709999999998],[1116388800,79.422039999999996],[1116475200,80.23254],[1116561600,80.631029999999996],[1116648000,80.47569],[1116734400,80.47569],[1116820800,80.47569],[1116907200,80.813389999999998],[1116993600,80.813389999999998],[1117080000,80.590509999999995],[1117166400,81.083560000000006],[1117252800,81.171360000000007],[1117339200,81.171360000000007],[1117425600,81.171360000000007],[1117512000,81.171360000000007],[1117598400,80.678309999999996],[1117684800,81.414510000000007],[1117771200,81.529330000000002],[1117857600,81.009259999999998],[1117944000,81.009259999999998],[1118030400,81.009259999999998],[1118116800,81.144350000000003],[1118203200,81.097070000000002],[1118289600,80.948480000000004],[1118376000,81.380740000000003],[1118462400,81.191630000000004],[1118548800,81.191630000000004],[1118635200,81.191630000000004],[1118721600,81.380740000000003],[1118808000,81.603629999999995],[1118894400,81.765730000000005],[1118980800,82.049400000000006],[1119067200,82.461699999999993],[1119153600,82.461699999999993],[1119240000,82.461699999999993],[1119326400,82.393889999999999],[1119412800,82.258260000000007],[1119499200,82.305729999999997],[1119585600,81.376679999999993],[1119672000,80.759569999999997],[1119758400,80.759569999999997],[1119844800,80.759569999999997],[1119931200,80.725669999999994],[1120017600,81.498750000000001],[1120104000,81.335989999999995],[1120190400,80.739230000000006],[1120276800,81.037610000000001],[1120363200,81.037610000000001],[1120449600,81.037610000000001],[1120536000,81.037610000000001],[1120622400,81.702190000000002],[1120708800,81.030829999999995],[1120795200,81.220709999999997],[1120881600,82.204009999999997],[1120968000,82.204009999999997],[1121054400,82.204009999999997],[1121140800,82.746520000000004],[1121227200,82.882149999999996],[1121313600,82.963530000000006],[1121400000,83.234780000000001],[1121486400,83.255129999999994],[1121572800,83.255129999999994],[1121659200,83.255129999999994],[1121745600,82.868589999999998],[1121832000,83.411100000000005],[1121918400,83.777289999999994],[1122004800,83.207660000000004],[1122091200,83.702699999999993],[1122177600,83.702699999999993],[1122264000,83.702699999999993],[1122350400,83.363630000000001],[1122436800,83.567070000000001],[1122523200,83.946830000000006],[1122609600,84.428309999999996],[1122696000,83.790850000000006],[1122782400,83.790850000000006],[1122868800,83.790850000000006],[1122955200,83.78407],[1123041600,84.401179999999997],[1123128000,84.523240000000001],[1123214400,83.858670000000004],[1123300800,83.255129999999994],[1123387200,83.255129999999994],[1123473600,83.255129999999994],[1123560000,83.017780000000002],[1123646400,83.641660000000002],[1123732800,83.492469999999997],[1123819200,84.068889999999996],[1123905600,83.573849999999993],[1123992000,83.573849999999993],[1124078400,83.573849999999993],[1124164800,83.851889999999997],[1124251200,82.821119999999993],[1124337600,82.92962],[1124424000,82.807550000000006],[1124510400,82.916060000000002],[1124596800,82.916060000000002],[1124683200,82.916060000000002],[1124769600,83.051680000000005],[1124856000,82.766859999999994],[1124942400,82.217569999999995],[1125028800,82.414230000000003],[1125115200,81.932749999999999],[1125201600,81.932749999999999],[1125288000,81.932749999999999],[1125374400,82.461699999999993],[1125460800,82.176879999999997],[1125547200,82.997429999999994],[1125633600,83.099149999999995],[1125720000,82.821119999999993],[1125806400,82.821119999999993],[1125892800,82.821119999999993],[1125979200,82.821119999999993],[1126065600,83.919700000000006],[1126152000,84.102800000000002],[1126238400,83.804419999999993],[1126324800,84.414739999999995],[1126411200,84.414739999999995],[1126497600,84.414739999999995],[1126584000,84.380840000000006],[1126670400,83.78407],[1126756800,83.533159999999995],[1126843200,83.560289999999995],[1126929600,84.242679999999993],[1127016000,84.242679999999993],[1127102400,84.242679999999993],[1127188800,83.738720000000001],[1127275200,83.153040000000004],[1127361600,82.328999999999994],[1127448000,82.703569999999999],[1127534400,82.785290000000003],[1127620800,82.785290000000003],[1127707200,82.785290000000003],[1127793600,82.724000000000004],[1127880000,82.744429999999994],[1127966400,82.867009999999993],[1128052800,83.636570000000006],[1128139200,83.643379999999993],[1128225600,83.643379999999993],[1128312000,83.643379999999993],[1128398400,83.54804],[1128484800,82.662710000000004],[1128571200,81.470910000000003],[1128657600,81.144019999999998],[1128744000,81.498149999999995],[1128830400,81.498149999999995],[1128916800,81.498149999999995],[1129003200,80.885230000000007],[1129089600,80.7286],[1129176000,80.258690000000001],[1129262400,80.204210000000003],[1129348800,80.871610000000004],[1129435200,80.871610000000004],[1129521600,80.871610000000004],[1129608000,81.08954],[1129694400,80.292739999999995],[1129780800,81.477720000000005],[1129867200,80.170159999999996],[1129953600,80.374459999999999],[1130040000,80.374459999999999],[1130126400,80.374459999999999],[1130212800,81.750129999999999],[1130299200,81.545829999999995],[1130385600,81.205309999999997],[1130472000,80.340410000000006],[1130558400,81.654790000000006],[1130644800,81.654790000000006],[1130734800,81.654790000000006],[1130821200,82.206419999999994],[1130907600,81.927199999999999],[1130994000,82.83296],[1131080400,83.187089999999998],[1131166800,83.159850000000006],[1131253200,83.159850000000006],[1131339600,83.159850000000006],[1131426000,83.384590000000003],[1131512400,83.13261],[1131598800,83.255200000000002],[1131685200,84.004320000000007],[1131771600,84.208629999999999],[1131858000,84.208629999999999],[1131944400,84.208629999999999],[1132030800,84.222250000000003],[1132117200,83.874930000000006],[1132203600,84.08605],[1132290000,84.807929999999999],[1132376400,85.189300000000003],[1132462800,85.189300000000003],[1132549200,85.189300000000003],[1132635600,85.659210000000002],[1132722000,86.061019999999999],[1132808400,86.408339999999995],[1132894800,86.408339999999995],[1132981200,86.558160000000001],[1133067600,86.558160000000001],[1133154000,86.558160000000001],[1133240400,85.911190000000005],[1133326800,85.89076],[1133413200,85.35275],[1133499600,86.42877],[1133586000,86.401529999999994],[1133672400,86.401529999999994],[1133758800,86.401529999999994],[1133845200,86.244889999999998],[1133931600,86.306179999999998],[1134018000,85.911190000000005],[1134104400,85.829470000000001],[1134190800,86.088260000000005],[1134277200,86.088260000000005],[1134363600,86.088260000000005],[1134450000,86.149550000000005],[1134536400,86.605829999999997],[1134622800,87.007639999999995],[1134709200,86.850999999999999],[1134795600,86.674359999999993],[1134882000,86.674359999999993],[1134968400,86.674359999999993],[1135054800,86.112960000000001],[1135141200,86.106120000000004],[1135227600,86.345740000000006],[1135314000,86.715440000000001],[1135400400,86.777060000000006],[1135486800,86.777060000000006],[1135573200,86.777060000000006],[1135659600,86.777060000000006],[1135746000,85.928110000000004],[1135832400,85.996579999999994],[1135918800,85.79119],[1136005200,85.270870000000002],[1136091600,85.270870000000002],[1136178000,85.270870000000002],[1136264400,85.270870000000002],[1136350800,86.777060000000006],[1136437200,87.13306],[1136523600,87.105680000000007],[1136610000,87.913539999999998],[1136696400,87.913539999999998],[1136782800,87.913539999999998],[1136869200,88.262709999999998],[1136955600,88.235320000000002],[1137042000,88.557100000000005],[1137128400,88.036779999999993],[1137214800,88.125780000000006],[1137301200,88.125780000000006],[1137387600,88.125780000000006],[1137474000,88.125780000000006],[1137560400,87.804000000000002],[1137646800,87.489069999999998],[1137733200,87.886160000000004],[1137819600,86.345740000000006],[1137906000,86.345740000000006],[1137992400,86.345740000000006],[1138078800,86.489509999999996],[1138165200,86.688050000000004],[1138251600,86.585359999999994],[1138338000,87.228909999999999],[1138424400,87.845079999999996],[1138510800,87.845079999999996],[1138597200,87.845079999999996],[1138683600,87.995699999999999],[1138770000,87.598609999999994],[1138856400,87.790310000000005],[1138942800,87.023520000000005],[1139029200,86.544280000000001],[1139115600,86.544280000000001],[1139202000,86.544280000000001],[1139288400,86.646979999999999],[1139374800,85.969189999999998],[1139461200,86.694900000000004],[1139547600,86.605900000000005],[1139634000,86.824979999999996],[1139720400,86.824979999999996],[1139806800,86.824979999999996],[1139893200,86.578509999999994],[1139979600,87.434299999999993],[1140066000,87.72869],[1140152400,88.372249999999994],[1140238800,88.235320000000002],[1140325200,88.235320000000002],[1140411600,88.235320000000002],[1140498000,88.235320000000002],[1140584400,87.988849999999999],[1140670800,88.611869999999996],[1140757200,88.32432],[1140843600,88.474940000000004],[1140930000,88.474940000000004],[1141016400,88.474940000000004],[1141102800,88.789869999999993],[1141189200,87.810850000000002],[1141275600,88.584479999999999],[1141362000,88.468100000000007],[1141448400,88.310630000000003],[1141534800,88.310630000000003],[1141621200,88.310630000000003],[1141707600,87.73554],[1141794000,87.537000000000006],[1141880400,87.749229999999997],[1141966800,87.338449999999995],[1142053200,87.988849999999999],[1142139600,87.988849999999999],[1142226000,87.988849999999999],[1142312400,88.194239999999994],[1142398800,89.08426],[1142485200,89.529269999999997],[1142571600,89.69359],[1142658000,89.754760000000005],[1142744400,89.754760000000005],[1142830800,89.754760000000005],[1142917200,89.624170000000007],[1143003600,89.074280000000002],[1143090000,89.64479],[1143176400,89.411090000000002],[1143262800,89.459199999999996],[1143349200,89.459199999999996],[1143435600,89.459199999999996],[1143522000,89.411090000000002],[1143608400,88.819959999999995],[1143694800,89.500439999999998],[1143781200,89.321730000000002],[1143867600,89.005549999999999],[1143954000,89.005549999999999],[1144036800,89.005549999999999],[1144123200,89.143020000000007],[1144209600,89.720399999999998],[1144296000,90.077820000000003],[1144382400,89.919730000000001],[1144468800,88.991799999999998],[1144555200,88.991799999999998],[1144641600,88.991799999999998],[1144728000,89.081159999999997],[1144814400,88.428169999999994],[1144900800,88.558769999999996],[1144987200,88.572509999999994],[1145073600,88.572509999999994],[1145160000,88.572509999999994],[1145246400,88.572509999999994],[1145332800,88.338809999999995],[1145419200,89.857870000000005],[1145505600,90.036580000000001],[1145592000,90.146559999999994],[1145678400,90.112189999999998],[1145764800,90.112189999999998],[1145851200,90.112189999999998],[1145937600,89.926599999999993],[1146024000,89.514189999999999],[1146110400,89.754760000000005],[1146196800,90.15343],[1146283200,90.139679999999998],[1146369600,90.139679999999998],[1146456000,90.139679999999998],[1146542400,89.741020000000006],[1146628800,90.304649999999995],[1146715200,89.919730000000001],[1146801600,90.242789999999999],[1146888000,91.218829999999997],[1146974400,91.218829999999997],[1147060800,91.218829999999997],[1147147200,91.115729999999999],[1147233600,91.095110000000005],[1147320000,91.02637],[1147406400,89.892229999999998],[1147492800,88.840580000000003],[1147579200,88.840580000000003],[1147665600,88.840580000000003],[1147752000,89.094899999999996],[1147838400,88.91619],[1147924800,87.431510000000003],[1148011200,86.854129999999998],[1148097600,87.266540000000006],[1148184000,87.266540000000006],[1148270400,87.266540000000006],[1148356800,87.280289999999994],[1148443200,86.537940000000006],[1148529600,86.661670000000001],[1148616000,87.727069999999998],[1148702400,88.187600000000003],[1148788800,88.187600000000003],[1148875200,88.187600000000003],[1148961600,88.187600000000003],[1149048000,86.799139999999994],[1149134400,87.500240000000005],[1149220800,88.545019999999994],[1149307200,88.758099999999999],[1149393600,88.758099999999999],[1149480000,88.758099999999999],[1149566400,87.225300000000004],[1149652800,87.122200000000007],[1149739200,86.544820000000001],[1149825600,86.702910000000003],[1149912000,86.283619999999999],[1149998400,86.283619999999999],[1150084800,86.283619999999999],[1150171200,85.231970000000004],[1150257600,84.359030000000004],[1150344000,84.881420000000006],[1150430400,86.586060000000003],[1150516800,86.299549999999996],[1150603200,86.299549999999996],[1150689600,86.299549999999996],[1150776000,85.484880000000004],[1150862400,85.526309999999995],[1150948800,86.389300000000006],[1151035200,85.919830000000005],[1151121600,85.878410000000002],[1151208000,85.878410000000002],[1151294400,85.878410000000002],[1151380800,86.327169999999995],[1151467200,85.519400000000005],[1151553600,86.00958],[1151640000,87.839129999999997],[1151726400,87.687250000000006],[1151812800,87.687250000000006],[1151899200,87.687250000000006],[1151985600,88.350030000000004],[1152072000,88.350030000000004],[1152158400,87.701049999999995],[1152244800,87.935789999999997],[1152331200,87.355860000000007],[1152417600,87.355860000000007],[1152504000,87.355860000000007],[1152590400,87.500839999999997],[1152676800,87.866749999999996],[1152763200,86.962329999999994],[1152849600,85.754140000000007],[1152936000,85.353710000000007],[1153022400,85.353710000000007],[1153108800,85.353710000000007],[1153195200,85.215630000000004],[1153281600,85.388229999999993],[1153368000,86.969229999999996],[1153454400,86.271929999999998],[1153540800,85.685100000000006],[1153627200,85.685100000000006],[1153713600,85.685100000000006],[1153800000,87.079700000000003],[1153886400,87.659630000000007],[1153972800,87.6113],[1154059200,87.24539],[1154145600,88.267179999999996],[1154232000,88.267179999999996],[1154318400,88.267179999999996],[1154404800,88.142910000000001],[1154491200,87.790809999999993],[1154577600,88.308599999999998],[1154664000,88.453590000000005],[1154750400,88.370739999999998],[1154836800,88.370739999999998],[1154923200,88.370739999999998],[1155009600,88.205039999999997],[1155096000,87.908169999999998],[1155182400,87.528459999999995],[1155268800,87.873649999999998],[1155355200,87.569879999999998],[1155441600,87.569879999999998],[1155528000,87.569879999999998],[1155614400,87.714860000000002],[1155700800,88.860919999999993],[1155787200,89.57893],[1155873600,89.772239999999996],[1155960000,90.069109999999995],[1156046400,90.069109999999995],[1156132800,90.069109999999995],[1156219200,89.827479999999994],[1156305600,89.841279999999998],[1156392000,89.454660000000004],[1156478400,89.661779999999993],[1156564800,89.641069999999999],[1156651200,89.641069999999999],[1156737600,89.641069999999999],[1156824000,90.082920000000001],[1156910400,90.269329999999997],[1156996800,90.262429999999995],[1157083200,90.241709999999998],[1157169600,90.773319999999998],[1157256000,90.773319999999998],[1157342400,90.773319999999998],[1157428800,90.773319999999998],[1157515200,90.939009999999996],[1157601600,90.048400000000001],[1157688000,89.627260000000007],[1157774400,89.958650000000006],[1157860800,89.958650000000006],[1157947200,89.958650000000006],[1158033600,90.01388],[1158120000,90.883780000000002],[1158206400,91.304919999999996],[1158292800,91.166839999999993],[1158379200,91.408850000000001],[1158465600,91.408850000000001],[1158552000,91.408850000000001],[1158638400,91.547539999999998],[1158724800,91.360309999999998],[1158811200,91.817980000000006],[1158897600,91.325640000000007],[1158984000,91.110669999999999],[1159070400,91.110669999999999],[1159156800,91.110669999999999],[1159243200,91.90813],[1159329600,92.601560000000006],[1159416000,92.670910000000006],[1159502400,92.767989999999998],[1159588800,92.559960000000004],[1159675200,92.559960000000004],[1159761600,92.559960000000004],[1159848000,92.275649999999999],[1159934400,92.532219999999995],[1160020800,93.579310000000007],[1160107200,93.822010000000006],[1160193600,93.634780000000006],[1160280000,93.634780000000006],[1160366400,93.634780000000006],[1160452800,93.676389999999998],[1160539200,93.842820000000003],[1160625600,93.607050000000001],[1160712000,94.494649999999993],[1160798400,94.688810000000004],[1160884800,94.688810000000004],[1160971200,94.688810000000004],[1161057600,94.924580000000006],[1161144000,94.619470000000007],[1161230400,94.709609999999998],[1161316800,94.827500000000001],[1161403200,94.903769999999994],[1161489600,94.903769999999994],[1161576000,94.903769999999994],[1161662400,95.472390000000004],[1161748800,95.527869999999993],[1161835200,95.832980000000006],[1161921600,96.290649999999999],[1162008000,95.631879999999995],[1162094400,95.631879999999995],[1162184400,95.631879999999995],[1162270800,95.604150000000004],[1162357200,95.548670000000001],[1162443600,94.924580000000006],[1162530000,94.869100000000003],[1162616400,94.723479999999995],[1162702800,94.723479999999995],[1162789200,94.723479999999995],[1162875600,95.749769999999998],[1162962000,95.992469999999997],[1163048400,96.207440000000005],[1163134800,95.756699999999995],[1163221200,95.881519999999995],[1163307600,95.881519999999995],[1163394000,95.881519999999995],[1163480400,96.16583],[1163566800,96.769120000000001],[1163653200,97.060360000000003],[1163739600,97.240660000000005],[1163826000,97.351609999999994],[1163912400,97.351609999999994],[1163998800,97.351609999999994],[1164085200,97.337739999999997],[1164171600,97.483360000000005],[1164258000,97.719130000000007],[1164344400,97.719130000000007],[1164430800,97.400149999999996],[1164517200,97.400149999999996],[1164603600,97.400149999999996],[1164690000,96.034080000000003],[1164776400,96.408529999999999],[1164862800,97.330799999999996],[1164949200,97.400149999999996],[1165035600,97.122770000000003],[1165122000,97.122770000000003],[1165208400,97.122770000000003],[1165294800,98.003439999999998],[1165381200,98.384829999999994],[1165467600,98.29468],[1165554000,97.927160000000001],[1165640400,98.058909999999997],[1165726800,98.058909999999997],[1165813200,98.058909999999997],[1165899600,98.287750000000003],[1165986000,98.204530000000005],[1166072400,98.357089999999999],[1166158800,99.14761],[1166245200,99.281899999999993],[1166331600,99.281899999999993],[1166418000,99.281899999999993],[1166504400,98.975089999999994],[1166590800,99.21217],[1166677200,99.107579999999999],[1166763600,98.751949999999994],[1166850000,98.215029999999999],[1166936400,98.215029999999999],[1167022800,98.215029999999999],[1167109200,98.215029999999999],[1167195600,98.696169999999995],[1167282000,99.428330000000003],[1167368400,99.149410000000003],[1167454800,98.682220000000001],[1167541200,98.682220000000001],[1167627600,98.682220000000001],[1167714000,98.682220000000001],[1167800400,98.682220000000001],[1167886800,98.633409999999998],[1167973200,98.786820000000006],[1168059600,98.152270000000001],[1168146000,98.152270000000001],[1168232400,98.152270000000001],[1168318800,98.43817],[1168405200,98.410269999999997],[1168491600,98.598550000000003],[1168578000,99.205200000000005],[1168664400,99.693309999999997],[1168750800,99.693309999999997],[1168837200,99.693309999999997],[1168923600,99.693309999999997],[1169010000,99.735150000000004],[1169096400,99.672389999999993],[1169182800,99.330709999999996],[1169269200,99.665419999999997],[1169355600,99.665419999999997],[1169442000,99.665419999999997],[1169528400,99.163359999999997],[1169614800,99.539900000000003],[1169701200,100.3488],[1169787600,99.260980000000004],[1169874000,99.149410000000003],[1169960400,99.149410000000003],[1170046800,99.149410000000003],[1170133200,98.98903],[1170219600,99.546880000000002],[1170306000,100.279],[1170392400,100.809],[1170478800,100.9624],[1170565200,100.9624],[1170651600,100.9624],[1170738000,100.89960000000001],[1170824400,100.9624],[1170910800,101.1298],[1170997200,101.0252],[1171083600,100.3557],[1171170000,100.3557],[1171256400,100.3557],[1171342800,100.00709999999999],[1171429200,100.7672],[1171515600,101.5551],[1171602000,101.6876],[1171688400,101.583],[1171774800,101.583],[1171861200,101.583],[1171947600,101.583],[1172034000,101.8759],[1172120400,101.7294],[1172206800,101.6876],[1172293200,101.3599],[1172379600,101.3599],[1172466000,101.3599],[1172552400,101.25530000000001],[1172638800,97.622320000000002],[1172725200,98.270809999999997],[1172811600,98.033730000000006],[1172898000,96.911069999999995],[1172984400,96.911069999999995],[1173070800,96.911069999999995],[1173157200,96.01155],[1173243600,97.482860000000002],[1173330000,97.245779999999996],[1173416400,97.998869999999997],[1173502800,98.054649999999995],[1173589200,98.054649999999995],[1173672000,98.054649999999995],[1173758400,98.326599999999999],[1173844800,96.332310000000007],[1173931200,97.022639999999996],[1174017600,97.322479999999999],[1174104000,96.945149999999998],[1174190400,96.945149999999998],[1174276800,96.945149999999998],[1174363200,98.058260000000004],[1174449600,98.660319999999999],[1174536000,100.34050000000001],[1174622400,100.3265],[1174708800,100.45950000000001],[1174795200,100.45950000000001],[1174881600,100.45950000000001],[1174968000,100.52249999999999],[1175054400,99.90643],[1175140800,99.087360000000004],[1175227200,99.493390000000005],[1175313600,99.367379999999997],[1175400000,99.367379999999997],[1175486400,99.367379999999997],[1175572800,99.619410000000002],[1175659200,100.5715],[1175745600,100.66249999999999],[1175832000,101.0055],[1175918400,101.0055],[1176004800,101.0055],[1176091200,101.0055],[1176177600,101.1035],[1176264000,101.36960000000001],[1176350400,100.6905],[1176436800,101.3276],[1176523200,101.69159999999999],[1176609600,101.69159999999999],[1176696000,101.69159999999999],[1176782400,102.7557],[1176868800,102.95869999999999],[1176955200,103.0147],[1177041600,102.9307],[1177128000,103.9388],[1177214400,103.9388],[1177300800,103.9388],[1177387200,103.6938],[1177473600,103.6378],[1177560000,104.6319],[1177646400,104.5829],[1177732800,104.5899],[1177819200,104.5899],[1177905600,104.5899],[1177992000,103.77079999999999],[1178078400,104.0368],[1178164800,104.7439],[1178251200,105.1919],[1178337600,105.458],[1178424000,105.458],[1178510400,105.458],[1178596800,105.675],[1178683200,105.61199999999999],[1178769600,105.976],[1178856000,104.54089999999999],[1178942400,105.577],[1179028800,105.577],[1179115200,105.577],[1179201600,105.395],[1179288000,105.27589999999999],[1179374400,106.137],[1179460800,106.018],[1179547200,106.7531],[1179633600,106.7531],[1179720000,106.7531],[1179806400,106.9071],[1179892800,106.8301],[1179979200,106.67610000000001],[1180065600,105.717],[1180152000,106.312],[1180238400,106.312],[1180324800,106.312],[1180411200,106.312],[1180497600,106.4661],[1180584000,107.3691],[1180670400,107.35509999999999],[1180756800,107.7822],[1180843200,107.7822],[1180929600,107.7822],[1181016000,107.9782],[1181102400,107.4181],[1181188800,106.48009999999999],[1181275200,104.56189999999999],[1181361600,105.745],[1181448000,105.745],[1181534400,105.745],[1181620800,105.92],[1181707200,104.77889999999999],[1181793600,106.375],[1181880000,106.9071],[1181966400,107.6003],[1182052800,107.6003],[1182139200,107.6003],[1182225600,107.50190000000001],[1182312000,107.7128],[1182398400,106.1801],[1182484800,106.85509999999999],[1182571200,105.6317],[1182657600,105.6317],[1182744000,105.6317],[1182830400,105.1887],[1182916800,104.8091],[1183003200,105.8496],[1183089600,105.74420000000001],[1183176000,105.44889999999999],[1183262400,105.44889999999999],[1183348800,105.44889999999999],[1183435200,106.7285],[1183521600,107.1293],[1183608000,107.1293],[1183694400,107.17140000000001],[1183780800,107.5441],[1183867200,107.5441],[1183953600,107.5441],[1184040000,107.6285],[1184126400,106.0887],[1184212800,106.75660000000001],[1184299200,108.8026],[1184385600,109.0557],[1184472000,109.0557],[1184558400,109.0557],[1184644800,108.9081],[1184731200,108.87990000000001],[1184817600,108.6901],[1184904000,109.1331],[1184990400,107.80419999999999],[1185076800,107.80419999999999],[1185163200,107.80419999999999],[1185249600,108.3175],[1185336000,106.2504],[1185422400,106.69329999999999],[1185508800,104.4435],[1185595200,102.67870000000001],[1185681600,102.67870000000001],[1185768000,102.67870000000001],[1185854400,103.54349999999999],[1185940800,102.2217],[1186027200,103.0865],[1186113600,103.55759999999999],[1186200000,100.78740000000001],[1186286400,100.78740000000001],[1186372800,100.78740000000001],[1186459200,103.1849],[1186545600,103.8318],[1186632000,105.36450000000001],[1186718400,102.4537],[1186804800,102.3272],[1186891200,102.3272],[1186977600,102.3272],[1187064000,102.3061],[1187150400,100.3796],[1187236800,99.064859999999996],[1187323200,99.648420000000002],[1187409600,101.7647],[1187496000,101.7647],[1187582400,101.7647],[1187668800,101.7717],[1187755200,101.91240000000001],[1187841600,103.1146],[1187928000,103.0514],[1188014400,104.16930000000001],[1188100800,104.16930000000001],[1188187200,104.16930000000001],[1188273600,103.2974],[1188360000,100.9983],[1188446400,103.1498],[1188532800,102.7561],[1188619200,103.6841],[1188705600,103.6841],[1188792000,103.6841],[1188878400,103.6841],[1188964800,104.90049999999999],[1189051200,103.74039999999999],[1189137600,104.2396],[1189224000,102.5381],[1189310400,102.5381],[1189396800,102.5381],[1189483200,102.3061],[1189569600,103.80370000000001],[1189656000,103.80370000000001],[1189742400,104.6263],[1189828800,104.7106],[1189915200,104.7106],[1190001600,104.7106],[1190088000,104.1482],[1190174400,107.1433],[1190260800,107.8253],[1190347200,107.1082],[1190433600,107.56659999999999],[1190520000,107.56659999999999],[1190606400,107.56659999999999],[1190692800,107.05800000000001],[1190779200,107.1216],[1190865600,107.6373],[1190952000,108.0399],[1191038400,107.7079],[1191124800,107.7079],[1191211200,107.7079],[1191297600,109.1561],[1191384000,109.0925],[1191470400,108.64749999999999],[1191556800,108.90179999999999],[1191643200,109.919],[1191729600,109.919],[1191816000,109.919],[1191902400,109.6294],[1191988800,110.4842],[1192075200,110.22280000000001],[1192161600,109.7424],[1192248000,110.244],[1192334400,110.244],[1192420800,110.244],[1192507200,109.3751],[1192593600,108.6263],[1192680000,108.8099],[1192766400,108.66160000000001],[1192852800,105.9419],[1192939200,105.9419],[1193025600,105.9419],[1193112000,106.3869],[1193198400,107.3335],[1193284800,107.0651],[1193371200,106.8955],[1193457600,108.4002],[1193544000,108.4002],[1193630400,108.4002],[1193716800,108.78870000000001],[1193803200,108.1247],[1193889600,109.3468],[1193976000,106.5141],[1194062400,106.74720000000001],[1194148800,106.74720000000001],[1194238800,106.74720000000001],[1194325200,106.0973],[1194411600,107.4395],[1194498000,104.2606],[1194584400,104.2182],[1194670800,102.6146],[1194757200,102.6146],[1194843600,102.6146],[1194930000,101.7175],[1195016400,104.6844],[1195102800,103.9144],[1195189200,102.6853],[1195275600,103.1656],[1195362000,103.1656],[1195448400,103.1656],[1195534800,101.41370000000001],[1195621200,101.86579999999999],[1195707600,100.17749999999999],[1195794000,100.17749999999999],[1195880400,101.85169999999999],[1195966800,101.85169999999999],[1196053200,101.85169999999999],[1196139600,99.478120000000004],[1196226000,101.0817],[1196312400,104.0275],[1196398800,104.03449999999999],[1196485200,104.87520000000001],[1196571600,104.87520000000001],[1196658000,104.87520000000001],[1196744400,104.2394],[1196830800,103.52589999999999],[1196917200,105.15770000000001],[1197003600,106.74720000000001],[1197090000,106.49290000000001],[1197176400,106.49290000000001],[1197262800,106.49290000000001],[1197349200,107.39709999999999],[1197435600,104.71980000000001],[1197522000,105.3485],[1197608400,105.4686],[1197694800,103.971],[1197781200,103.971],[1197867600,103.971],[1197954000,102.4804],[1198040400,103.0102],[1198126800,102.876],[1198213200,103.5188],[1198299600,105.24809999999999],[1198386000,105.24809999999999],[1198472400,105.24809999999999],[1198558800,106.1358],[1198645200,106.1358],[1198731600,106.1572],[1198818000,104.76519999999999],[1198904400,104.7794],[1198990800,104.7794],[1199077200,104.7794],[1199163600,103.98399999999999],[1199250000,103.98399999999999],[1199336400,102.6631],[1199422800,102.5921],[1199509200,100.0851],[1199595600,100.0851],[1199682000,100.0851],[1199768400,100.4615],[1199854800,98.579570000000004],[1199941200,99.978620000000006],[1200027600,100.703],[1200114000,99.445989999999995],[1200200400,99.445989999999995],[1200286800,99.445989999999995],[1200373200,100.4615],[1200459600,97.968819999999994],[1200546000,97.39358],[1200632400,94.616789999999995],[1200718800,94.091260000000005],[1200805200,94.091260000000005],[1200891600,94.091260000000005],[1200978000,94.091260000000005],[1201064400,93.047300000000007],[1201150800,94.89376],[1201237200,95.866699999999994],[1201323600,94.439239999999998],[1201410000,94.439239999999998],[1201496400,94.439239999999998],[1201582800,96.101060000000004],[1201669200,96.633690000000001],[1201755600,96.136570000000006],[1201842000,97.606629999999996],[1201928400,99.034090000000006],[1202014800,99.034090000000006],[1202101200,99.034090000000006],[1202187600,98.018529999999998],[1202274000,94.964770000000001],[1202360400,94.254599999999996],[1202446800,95.007390000000001],[1202533200,94.538669999999996],[1202619600,94.538669999999996],[1202706000,94.538669999999996],[1202792400,95.099710000000002],[1202878800,95.816990000000004],[1202965200,97.088200000000001],[1203051600,95.880899999999997],[1203138000,95.923509999999993],[1203224400,95.923509999999993],[1203310800,95.923509999999993],[1203397200,95.923509999999993],[1203483600,95.895110000000003],[1203570000,96.662099999999995],[1203656400,95.504509999999996],[1203742800,96.328310000000002],[1203829200,96.328310000000002],[1203915600,96.328310000000002],[1204002000,97.514309999999995],[1204088400,98.252889999999994],[1204174800,98.089550000000003],[1204261200,97.294150000000002],[1204347600,94.630989999999997],[1204434000,94.630989999999997],[1204520400,94.630989999999997],[1204606800,94.730419999999995],[1204693200,94.396630000000002],[1204779600,94.950569999999999],[1204866000,92.905259999999998],[1204952400,92.116969999999995],[1205038800,92.116969999999995],[1205121600,92.116969999999995],[1205208000,90.803139999999999],[1205294400,94.020240000000001],[1205380800,93.253249999999994],[1205467200,93.686459999999997],[1205553600,91.797389999999993],[1205640000,91.797389999999993],[1205726400,91.797389999999993],[1205812800,90.831549999999993],[1205899200,94.680700000000002],[1205985600,92.578580000000002],[1206072000,94.728219999999993],[1206158400,94.728219999999993],[1206244800,94.728219999999993],[1206331200,94.728219999999993],[1206417600,96.184150000000002],[1206504000,96.383979999999994],[1206590400,95.513279999999995],[1206676800,94.528390000000002],[1206763200,93.77901],[1206849600,93.77901],[1206936000,93.77901],[1207022400,94.164400000000001],[1207108800,97.632940000000005],[1207195200,97.533029999999997],[1207281600,97.632940000000005],[1207368000,97.754270000000005],[1207454400,97.754270000000005],[1207540800,97.754270000000005],[1207627200,97.811369999999997],[1207713600,97.397419999999997],[1207800000,96.626639999999995],[1207886400,97.019170000000003],[1207972800,95.127889999999994],[1208059200,95.127889999999994],[1208145600,95.127889999999994],[1208232000,94.785309999999996],[1208318400,95.29204],[1208404800,97.226140000000001],[1208491200,97.404560000000004],[1208577600,99.174520000000001],[1208664000,99.174520000000001],[1208750400,99.174520000000001],[1208836800,99.046049999999994],[1208923200,98.268129999999999],[1209009600,98.475099999999998],[1209096000,99.053190000000001],[1209182400,99.745469999999997],[1209268800,99.745469999999997],[1209355200,99.745469999999997],[1209441600,99.64555],[1209528000,99.253020000000006],[1209614400,98.796260000000004],[1209700800,100.5805],[1209787200,100.87309999999999],[1209873600,100.87309999999999],[1209960000,100.87309999999999],[1210046400,100.4235],[1210132800,101.2299],[1210219200,99.402900000000002],[1210305600,99.80256],[1210392000,99.153099999999995],[1210478400,99.153099999999995],[1210564800,99.153099999999995],[1210651200,100.2522],[1210737600,100.2022],[1210824000,100.6019],[1210910400,101.7367],[1210996800,101.80800000000001],[1211083200,101.80800000000001],[1211169600,101.80800000000001],[1211256000,101.9365],[1211342400,101.0801],[1211428800,99.424310000000006],[1211515200,99.609870000000001],[1211601600,98.38946],[1211688000,98.38946],[1211774400,98.38946],[1211860800,98.38946],[1211947200,99.017499999999998],[1212033600,99.467129999999997],[1212120000,99.938159999999996],[1212206400,99.988119999999995],[1212292800,99.988119999999995],[1212379200,99.988119999999995],[1212465600,99.081739999999996],[1212552000,98.496510000000001],[1212638400,98.517920000000004],[1212724800,100.37350000000001],[1212811200,97.333190000000002],[1212897600,97.333190000000002],[1212984000,97.333190000000002],[1213070400,97.504480000000001],[1213156800,97.161910000000006],[1213243200,95.598920000000007],[1213329600,95.955770000000001],[1213416000,97.347470000000001],[1213502400,97.347470000000001],[1213588800,97.347470000000001],[1213675200,97.340329999999994],[1213761600,96.70514],[1213848000,95.862989999999996],[1213934400,96.141329999999996],[1214020800,94.383340000000004],[1214107200,94.383340000000004],[1214193600,94.383340000000004],[1214280000,94.412030000000001],[1214366400,94.132300000000001],[1214452800,94.677409999999995],[1214539200,91.959019999999995],[1214625600,91.664950000000005],[1214712000,91.664950000000005],[1214798400,91.664950000000005],[1214884800,91.693640000000002],[1214971200,92.073779999999999],[1215057600,90.424099999999996],[1215144000,90.474310000000003],[1215230400,90.474310000000003],[1215316800,90.474310000000003],[1215403200,90.474310000000003],[1215489600,89.721190000000007],[1215576000,91.291970000000006],[1215662400,89.247799999999998],[1215748800,89.929190000000006],[1215835200,88.953729999999993],[1215921600,88.953729999999993],[1216008000,88.953729999999993],[1216094400,88.093029999999999],[1216180800,87.096040000000002],[1216267200,89.276489999999995],[1216353600,90.302170000000004],[1216440000,90.316509999999994],[1216526400,90.316509999999994],[1216612800,90.316509999999994],[1216699200,90.366720000000001],[1216785600,91.58605],[1216872000,91.966189999999997],[1216958400,89.965059999999994],[1217044800,90.173060000000007],[1217131200,90.173060000000007],[1217217600,90.173060000000007],[1217304000,88.62379],[1217390400,90.567549999999997],[1217476800,92.131159999999994],[1217563200,90.983559999999997],[1217649600,90.452789999999993],[1217736000,90.452789999999993],[1217822400,90.452789999999993],[1217908800,89.599260000000001],[1217995200,92.109639999999999],[1218081600,92.590199999999996],[1218168000,90.990729999999999],[1218254400,92.970349999999996],[1218340800,92.970349999999996],[1218427200,92.970349999999996],[1218513600,93.709119999999999],[1218600000,92.697789999999998],[1218686400,92.396540000000002],[1218772800,92.898619999999994],[1218859200,93.278769999999994],[1218945600,93.278769999999994],[1219032000,93.278769999999994],[1219118400,91.980540000000005],[1219204800,91.091139999999996],[1219291200,91.600390000000004],[1219377600,91.794049999999999],[1219464000,92.891450000000006],[1219550400,92.891450000000006],[1219636800,92.891450000000006],[1219723200,91.148520000000005],[1219809600,91.406739999999999],[1219896000,92.138329999999996],[1219982400,93.465249999999997],[1220068800,92.303299999999993],[1220155200,92.303299999999993],[1220241600,92.303299999999993],[1220328000,92.303299999999993],[1220414400,91.880120000000005],[1220500800,91.779709999999994],[1220587200,88.989590000000007],[1220673600,89.398430000000005],[1220760000,89.398430000000005],[1220846400,89.398430000000005],[1220932800,91.27046],[1221019200,88.179100000000005],[1221105600,88.652479999999997],[1221192000,90.022440000000003],[1221278400,90.187399999999997],[1221364800,90.187399999999997],[1221451200,90.187399999999997],[1221537600,86.328580000000002],[1221624000,87.397289999999998],[1221710400,83.452399999999997],[1221796800,86.464860000000002],[1221883200,90.209590000000006],[1221969600,90.209590000000006],[1222056000,90.209590000000006],[1222142400,87.071560000000005],[1222228800,85.628780000000006],[1222315200,85.708129999999997],[1222401600,87.287970000000001],[1222488000,87.526030000000006],[1222574400,87.526030000000006],[1222660800,87.526030000000006],[1222747200,81.531289999999998],[1222833600,84.070580000000007],[1222920000,83.681030000000007],[1223006400,80.333789999999993],[1223092800,79.331059999999994],[1223179200,79.331059999999994],[1223265600,79.331059999999994],[1223352000,76.669139999999999],[1223438400,71.951260000000005],[1223524800,70.977379999999997],[1223611200,66.165729999999996],[1223697600,65.249560000000002],[1223784000,65.249560000000002],[1223870400,65.249560000000002],[1223956800,72.629360000000005],[1224043200,72.073899999999995],[1224129600,65.465980000000002],[1224216000,68.106260000000006],[1224302400,67.875420000000005],[1224388800,67.875420000000005],[1224475200,67.875420000000005],[1224561600,71.049520000000001],[1224648000,68.892570000000006],[1224734400,65.206280000000007],[1224820800,65.675179999999997],[1224907200,63.150320000000001],[1224993600,63.150320000000001],[1225080000,63.150320000000001],[1225166400,61.18815],[1225252800,67.644570000000002],[1225339200,66.627409999999998],[1225425600,68.849289999999996],[1225512000,70.068439999999995],[1225598400,70.068439999999995],[1225688400,70.068439999999995],[1225774800,69.787090000000006],[1225861200,72.340810000000005],[1225947600,69.036850000000001],[1226034000,65.509259999999998],[1226120400,67.182879999999997],[1226206800,67.182879999999997],[1226293200,67.182879999999997],[1226379600,66.490350000000007],[1226466000,65.040360000000007],[1226552400,61.844610000000003],[1226638800,65.682400000000001],[1226725200,63.25132],[1226811600,63.25132],[1226898000,63.25132],[1226984400,61.534410000000001],[1227070800,62.162019999999998],[1227157200,58.677720000000001],[1227243600,54.789430000000003],[1227330000,57.905830000000002],[1227416400,57.905830000000002],[1227502800,57.905830000000002],[1227589200,61.238639999999997],[1227675600,62.08267],[1227762000,64.217979999999997],[1227848400,64.217979999999997],[1227934800,64.795090000000002],[1228021200,64.795090000000002],[1228107600,64.795090000000002],[1228194000,59.247610000000002],[1228280400,61.512770000000003],[1228366800,63.056539999999998],[1228453200,61.317999999999998],[1228539600,63.460520000000002],[1228626000,63.460520000000002],[1228712400,63.460520000000002],[1228798800,65.689610000000002],[1228885200,64.600309999999993],[1228971600,65.105289999999997],[1229058000,63.503799999999998],[1229144400,63.821210000000001],[1229230800,63.821210000000001],[1229317200,63.821210000000001],[1229403600,63.107039999999998],[1229490000,66.273929999999993],[1229576400,65.660749999999993],[1229662800,64.347830000000002],[1229749200,64.201650000000001],[1229835600,64.201650000000001],[1229922000,64.201650000000001],[1230008400,62.95805],[1230094800,62.681690000000003],[1230181200,63.023499999999999],[1230267600,63.023499999999999],[1230354000,63.343490000000003],[1230440400,63.343490000000003],[1230526800,63.343490000000003],[1230613200,63.190770000000001],[1230699600,64.63073],[1230786000,65.692509999999999],[1230872400,65.692509999999999],[1230958800,67.656090000000006],[1231045200,67.656090000000006],[1231131600,67.656090000000006],[1231218000,67.517910000000001],[1231304400,67.954260000000005],[1231390800,65.903409999999994],[1231477200,66.187039999999996],[1231563600,64.73254],[1231650000,64.73254],[1231736400,64.73254],[1231822800,63.227130000000002],[1231909200,63.307130000000001],[1231995600,61.24174],[1232082000,61.409010000000002],[1232168400,61.83081],[1232254800,61.83081],[1232341200,61.83081],[1232427600,61.83081],[1232514000,58.57273],[1232600400,61.103560000000002],[1232686800,60.24541],[1232773200,60.441760000000002],[1232859600,60.441760000000002],[1232946000,60.441760000000002],[1233032400,60.892659999999999],[1233118800,61.518090000000001],[1233205200,63.54712],[1233291600,61.503549999999997],[1233378000,60.136319999999998],[1233464400,60.136319999999998],[1233550800,60.136319999999998],[1233637200,60.012689999999999],[1233723600,60.885390000000001],[1233810000,60.601759999999999],[1233896400,61.503549999999997],[1233982800,63.270769999999999],[1234069200,63.270769999999999],[1234155600,63.270769999999999],[1234242000,63.365310000000001],[1234328400,60.30359],[1234414800,60.819929999999999],[1234501200,60.805390000000003],[1234587600,60.17268],[1234674000,60.17268],[1234760400,60.17268],[1234846800,60.17268],[1234933200,57.590940000000003],[1235019600,57.430950000000003],[1235106000,56.92915],[1235192400,56.274619999999999],[1235278800,56.274619999999999],[1235365200,56.274619999999999],[1235451600,54.289230000000003],[1235538000,56.340069999999997],[1235624400,55.874630000000003],[1235710800,54.936480000000003],[1235797200,53.765610000000002],[1235883600,53.765610000000002],[1235970000,53.765610000000002],[1236056400,51.329320000000003],[1236142800,50.958419999999997],[1236229200,52.122019999999999],[1236315600,50.027540000000002],[1236402000,50.063899999999997],[1236488400,50.063899999999997],[1236571200,50.063899999999997],[1236657600,49.533009999999997],[1236744000,52.478369999999998],[1236830400,52.805639999999997],[1236916800,54.929209999999998],[1237003200,55.380099999999999],[1237089600,55.380099999999999],[1237176000,55.380099999999999],[1237262400,55.241930000000004],[1237348800,56.900060000000003],[1237435200,58.100020000000001],[1237521600,57.336410000000001],[1237608000,56.143230000000003],[1237694400,56.143230000000003],[1237780800,56.143230000000003],[1237867200,60.223039999999997],[1237953600,59.036450000000002],[1238040000,59.563830000000003],[1238126400,60.874929999999999],[1238212800,59.776240000000001],[1238299200,59.776240000000001],[1238385600,59.776240000000001],[1238472000,57.688720000000004],[1238558400,58.186799999999998],[1238644800,59.329439999999998],[1238731200,61.080019999999998],[1238817600,61.724589999999999],[1238904000,61.724589999999999],[1238990400,61.724589999999999],[1239076800,61.145940000000003],[1239163200,59.776240000000001],[1239249600,60.420810000000003],[1239336000,62.859909999999999],[1239422400,62.859909999999999],[1239508800,62.859909999999999],[1239595200,62.859909999999999],[1239681600,62.867229999999999],[1239768000,61.805160000000001],[1239854400,62.486350000000002],[1239940800,63.445880000000002],[1240027200,63.82676],[1240113600,63.82676],[1240200000,63.82676],[1240286400,61.094670000000001],[1240372800,62.317880000000002],[1240459200,61.944330000000001],[1240545600,62.530299999999997],[1240632000,63.489820000000002],[1240718400,63.489820000000002],[1240804800,63.489820000000002],[1240891200,62.874560000000002],[1240977600,62.669469999999997],[1241064000,63.987900000000003],[1241150400,64.127070000000003],[1241236800,64.339479999999995],[1241323200,64.339479999999995],[1241409600,64.339479999999995],[1241496000,66.595460000000003],[1241582400,66.331779999999995],[1241668800,67.467089999999999],[1241755200,66.58081],[1241841600,68.111660000000001],[1241928000,68.111660000000001],[1242014400,68.111660000000001],[1242100800,66.756600000000006],[1242187200,66.661379999999994],[1242273600,65.042640000000006],[1242360000,65.518739999999994],[1242446400,64.991370000000003],[1242532800,64.991370000000003],[1242619200,64.991370000000003],[1242705600,66.829849999999993],[1242792000,66.741960000000006],[1242878400,66.295150000000007],[1242964800,65.364930000000001],[1243051200,65.218429999999998],[1243137600,65.218429999999998],[1243224000,65.218429999999998],[1243310400,65.218429999999998],[1243396800,66.873800000000003],[1243483200,65.709180000000003],[1243569600,66.602789999999999],[1243656000,67.68683],[1243742400,67.68683],[1243828800,67.68683],[1243915200,69.42277],[1244001600,69.496009999999998],[1244088000,68.587760000000003],[1244174400,69.29092],[1244260800,69.239649999999997],[1244347200,69.239649999999997],[1244433600,69.239649999999997],[1244520000,69.071190000000001],[1244606400,69.305570000000003],[1244692800,69.100480000000005],[1244779200,69.474040000000002],[1244865600,69.649829999999994],[1244952000,69.649829999999994],[1245038400,69.649829999999994],[1245124800,68.031090000000006],[1245211200,67.122839999999997],[1245297600,67.034940000000006],[1245384000,67.445120000000003],[1245470400,67.797219999999996],[1245556800,67.797219999999996],[1245643200,67.797219999999996],[1245729600,65.756820000000005],[1245816000,65.82311],[1245902400,66.405029999999996],[1245988800,67.767750000000007],[1246075200,67.686729999999997],[1246161600,67.686729999999997],[1246248000,67.686729999999997],[1246334400,68.268640000000005],[1246420800,67.708820000000003],[1246507200,68.018199999999993],[1246593600,66.184049999999999],[1246680000,66.184049999999999],[1246766400,66.184049999999999],[1246852800,66.184049999999999],[1246939200,66.147220000000004],[1247025600,64.902349999999998],[1247112000,64.821330000000003],[1247198400,64.968649999999997],[1247284800,64.784499999999994],[1247371200,64.784499999999994],[1247457600,64.784499999999994],[1247544000,66.390299999999996],[1247630400,66.758600000000001],[1247716800,68.688509999999994],[1247803200,69.329359999999994],[1247889600,69.366190000000003],[1247976000,69.366190000000003],[1248062400,69.366190000000003],[1248148800,70.029129999999995],[1248235200,70.397440000000003],[1248321600,70.3827],[1248408000,71.966409999999996],[1248494400,72.261049999999997],[1248580800,72.261049999999997],[1248667200,72.261049999999997],[1248753600,72.4452],[1248840000,72.268410000000003],[1248926400,71.951669999999993],[1249012800,72.703010000000006],[1249099200,72.784040000000005],[1249185600,72.784040000000005],[1249272000,72.784040000000005],[1249358400,73.992069999999998],[1249444800,74.161490000000001],[1249531200,73.933139999999995],[1249617600,73.579570000000004],[1249704000,74.544529999999995],[1249790400,74.544529999999995],[1249876800,74.544529999999995],[1249963200,74.382469999999998],[1250049600,73.410150000000002],[1250136000,74.227789999999999],[1250222400,74.817070000000001],[1250308800,74.198319999999995],[1250395200,74.198319999999995],[1250481600,74.198319999999995],[1250568000,72.386269999999996],[1250654400,73.041849999999997],[1250740800,73.667969999999997],[1250827200,74.404570000000007],[1250913600,75.848320000000001],[1251000000,75.848320000000001],[1251086400,75.848320000000001],[1251172800,75.840950000000007],[1251259200,75.97354],[1251345600,75.995639999999995],[1251432000,76.187160000000006],[1251518400,76.113500000000002],[1251604800,76.113500000000002],[1251691200,76.113500000000002],[1251777600,75.53895],[1251864000,73.807919999999996],[1251950400,73.513279999999995],[1252036800,74.139390000000006],[1252123200,75.192740000000001],[1252209600,75.192740000000001],[1252296000,75.192740000000001],[1252382400,75.192740000000001],[1252468800,75.789389999999997],[1252555200,76.430239999999998],[1252641600,77.211039999999997],[1252728000,77.188940000000002],[1252814400,77.188940000000002],[1252900800,77.188940000000002],[1252987200,77.594080000000005],[1253073600,77.888720000000006],[1253160000,79.059920000000005],[1253246400,78.934700000000007],[1253332800,78.985029999999995],[1253419200,78.985029999999995],[1253505600,78.985029999999995],[1253592000,78.777799999999999],[1253678400,79.251469999999998],[1253764800,78.555760000000006],[1253851200,77.675030000000007],[1253937600,77.304969999999997],[1254024000,77.304969999999997],[1254110400,77.304969999999997],[1254196800,78.688980000000001],[1254283200,78.474350000000001],[1254369600,78.126499999999993],[1254456000,76.268810000000002],[1254542400,75.891350000000003],[1254628800,75.891350000000003],[1254715200,75.891350000000003],[1254801600,76.979320000000001],[1254888000,78.119100000000003],[1254974400,78.28192],[1255060800,78.925820000000002],[1255147200,79.377290000000002],[1255233600,79.377290000000002],[1255320000,79.377290000000002],[1255406400,79.754750000000001],[1255492800,79.56232],[1255579200,80.901929999999993],[1255665600,81.153570000000002],[1255752000,80.568879999999993],[1255838400,80.568879999999993],[1255924800,80.568879999999993],[1256011200,81.308989999999994],[1256097600,80.820509999999999],[1256184000,80.043390000000002],[1256270400,80.924130000000005],[1256356800,79.991590000000002],[1256443200,79.991590000000002],[1256529600,79.991590000000002],[1256616000,79.06644],[1256702400,78.748189999999994],[1256788800,77.253159999999994],[1256875200,78.933220000000006],[1256961600,76.646270000000001],[1257048000,76.646270000000001],[1257138000,76.646270000000001],[1257224400,77.23836],[1257310800,77.45299],[1257397200,77.645420000000001],[1257483600,79.088650000000001],[1257570000,79.310680000000005],[1257656400,79.310680000000005],[1257742800,79.310680000000005],[1257829200,81.138760000000005],[1257915600,81.094359999999995],[1258002000,81.523619999999994],[1258088400,80.665090000000006],[1258174800,81.123959999999997],[1258261200,81.123959999999997],[1258347600,81.123959999999997],[1258434000,82.315550000000002],[1258520400,82.389560000000003],[1258606800,82.352549999999994],[1258693200,81.242379999999997],[1258779600,80.990740000000002],[1258866000,80.990740000000002],[1258952400,80.990740000000002],[1259038800,82.093509999999995],[1259125200,82.145319999999998],[1259211600,82.426559999999995],[1259298000,82.426559999999995],[1259384400,81.042550000000006],[1259470800,81.042550000000006],[1259557200,81.042550000000006],[1259643600,81.323790000000002],[1259730000,82.33775],[1259816400,82.389560000000003],[1259902800,81.693849999999998],[1259989200,82.160120000000006],[1260075600,82.160120000000006],[1260162000,82.160120000000006],[1260248400,82.0047],[1260334800,81.123959999999997],[1260421200,81.3904],[1260507600,81.893680000000003],[1260594000,82.285939999999997],[1260680400,82.285939999999997],[1260766800,82.285939999999997],[1260853200,82.818820000000002],[1260939600,82.374750000000006],[1261026000,82.515379999999993],[1261112400,81.50882],[1261198800,81.99248],[1261285200,81.99248],[1261371600,81.99248],[1261458000,82.84075],[1261544400,83.145830000000004],[1261630800,83.316980000000001],[1261717200,83.785759999999996],[1261803600,83.785759999999996],[1261890000,83.785759999999996],[1261976400,83.785759999999996],[1262062800,83.837850000000003],[1262149200,83.800640000000001],[1262235600,83.674149999999997],[1262322000,82.922600000000003],[1262408400,82.922600000000003],[1262494800,82.922600000000003],[1262581200,82.922600000000003],[1262667600,84.328950000000006],[1262754000,84.567070000000001],[1262840400,84.626599999999996],[1262926800,84.983760000000004],[1263013200,85.288849999999996],[1263099600,85.288849999999996],[1263186000,85.288849999999996],[1263272400,85.378140000000002],[1263358800,84.581950000000006],[1263445200,85.303730000000002],[1263531600,85.526960000000003],[1263618000,84.581950000000006],[1263704400,84.581950000000006],[1263790800,84.581950000000006],[1263877200,84.581950000000006],[1263963600,85.660899999999998],[1264050000,84.723330000000004],[1264136400,83.078869999999995],[1264222800,81.263260000000002],[1264309200,81.263260000000002],[1264395600,81.263260000000002],[1264482000,81.687399999999997],[1264568400,81.322789999999998],[1264654800,81.709720000000004],[1264741200,80.764709999999994],[1264827600,79.894109999999998],[1264914000,79.894109999999998],[1265000400,79.894109999999998],[1265086800,81.15164],[1265173200,82.156180000000006],[1265259600,81.717160000000007],[1265346000,79.2393],[1265432400,79.365799999999993],[1265518800,79.365799999999993],[1265605200,79.365799999999993],[1265691600,78.777959999999993],[1265778000,79.767619999999994],[1265864400,79.626239999999996],[1265950800,80.459630000000004],[1266037200,80.392660000000006],[1266123600,80.392660000000006],[1266210000,80.392660000000006],[1266296400,80.392660000000006],[1266382800,81.66507],[1266469200,82.044569999999993],[1266555600,82.528229999999994],[1266642000,82.729140000000001],[1266728400,82.729140000000001],[1266814800,82.729140000000001],[1266901200,82.706819999999993],[1266987600,81.709720000000004],[1267074000,82.476140000000001],[1267160400,82.349649999999997],[1267246800,82.416619999999995],[1267333200,82.416619999999995],[1267419600,82.416619999999995],[1267506000,83.235129999999998],[1267592400,83.480680000000007],[1267678800,83.562529999999995],[1267765200,83.830410000000001],[1267851600,84.998649999999998],[1267938000,84.998649999999998],[1268024400,84.998649999999998],[1268110800,85.043289999999999],[1268197200,85.169790000000006],[1268283600,85.564160000000001],[1268370000,85.906450000000007],[1268456400,85.913889999999995],[1268542800,85.913889999999995],[1268625600,85.913889999999995],[1268712000,85.943650000000005],[1268798400,86.62079],[1268884800,87.156540000000007],[1268971200,87.082130000000006],[1269057600,86.619190000000003],[1269144000,86.619190000000003],[1269230400,86.619190000000003],[1269316800,87.112319999999997],[1269403200,87.717519999999993],[1269489600,87.306579999999997],[1269576000,87.134730000000005],[1269662400,87.164619999999999],[1269748800,87.164619999999999],[1269835200,87.164619999999999],[1269921600,87.657749999999993],[1270008000,87.717519999999993],[1270094400,87.411180000000002],[1270180800,88.031329999999997],[1270267200,88.031329999999997],[1270353600,88.031329999999997],[1270440000,88.031329999999997],[1270526400,88.733670000000004],[1270612800,88.942880000000002],[1270699200,88.434799999999996],[1270785600,88.748620000000003],[1270872000,89.323930000000004],[1270958400,89.323930000000004],[1271044800,89.323930000000004],[1271131200,89.465900000000005],[1271217600,89.563029999999998],[1271304000,90.549289999999999],[1271390400,90.646420000000006],[1271476800,89.211860000000001],[1271563200,89.211860000000001],[1271649600,89.211860000000001],[1271736000,89.518199999999993],[1271822400,90.317670000000007],[1271908800,90.153289999999998],[1271995200,90.422269999999997],[1272081600,90.997590000000002],[1272168000,90.997590000000002],[1272254400,90.997590000000002],[1272340800,90.668840000000003],[1272427200,88.487110000000001],[1272513600,89.174499999999995],[1272600000,90.295249999999996],[1272686400,88.808390000000003],[1272772800,88.808390000000003],[1272859200,88.808390000000003],[1272945600,89.929140000000004],[1273032000,87.852010000000007],[1273118400,87.284170000000003],[1273204800,84.235720000000001],[1273291200,82.935649999999995],[1273377600,82.935649999999995],[1273464000,82.935649999999995],[1273550400,86.798509999999993],[1273636800,86.544470000000004],[1273723200,87.769819999999996],[1273809600,86.686430000000001],[1273896000,85.117379999999997],[1273982400,85.117379999999997],[1274068800,85.117379999999997],[1274155200,85.109909999999999],[1274241600,84.004099999999994],[1274328000,83.488550000000004],[1274414400,80.357919999999993],[1274500800,81.463729999999998],[1274587200,81.463729999999998],[1274673600,81.463729999999998],[1274760000,80.469989999999996],[1274846400,80.544709999999995],[1274932800,80.073989999999995],[1275019200,82.778739999999999],[1275105600,81.770070000000004],[1275192000,81.770070000000004],[1275278400,81.770070000000004],[1275364800,81.770070000000004],[1275451200,80.335499999999996],[1275537600,82.397689999999997],[1275624000,82.711500000000001],[1275710400,79.902150000000006],[1275796800,79.902150000000006],[1275883200,79.902150000000006],[1275969600,78.818749999999994],[1276056000,79.625690000000006],[1276142400,79.192340000000002],[1276228800,81.583269999999999],[1276315200,81.949389999999994],[1276401600,81.949389999999994],[1276488000,81.949389999999994],[1276574400,81.867199999999997],[1276660800,83.64546],[1276747200,83.652929999999998],[1276833600,83.787419999999997],[1276920000,83.825710000000001],[1277006400,83.825710000000001],[1277092800,83.825710000000001],[1277179200,83.638030000000001],[1277265600,82.256699999999995],[1277352000,82.023970000000006],[1277438400,80.680179999999993],[1277524800,81.040530000000004],[1277611200,81.040530000000004],[1277697600,81.040530000000004],[1277784000,80.695189999999997],[1277870400,78.225319999999996],[1277956800,77.489609999999999],[1278043200,77.181809999999999],[1278129600,76.723870000000005],[1278216000,76.723870000000005],[1278302400,76.723870000000005],[1278388800,76.723870000000005],[1278475200,77.219350000000006],[1278561600,79.689229999999995],[1278648000,80.45496],[1278734400,81.025509999999997],[1278820800,81.025509999999997],[1278907200,81.025509999999997],[1278993600,81.100579999999994],[1279080000,82.324259999999995],[1279166400,82.331770000000006],[1279252800,82.339280000000002],[1279339200,80.049570000000003],[1279425600,80.049570000000003],[1279512000,80.049570000000003],[1279598400,80.545050000000003],[1279684800,81.438410000000005],[1279771200,80.379890000000003],[1279857600,82.189130000000006],[1279944000,82.887299999999996],[1280030400,82.887299999999996],[1280116800,82.887299999999996],[1280203200,83.758139999999997],[1280289600,83.743129999999994],[1280376000,83.180090000000007],[1280462400,82.797219999999996],[1280548800,82.782200000000003],[1280635200,82.782200000000003],[1280721600,82.782200000000003],[1280808000,84.651499999999999],[1280894400,84.246110000000002],[1280980800,84.809150000000002],[1281067200,84.719070000000002],[1281153600,84.388750000000002],[1281240000,84.388750000000002],[1281326400,84.388750000000002],[1281412800,84.839179999999999],[1281499200,84.373739999999998],[1281585600,82.054000000000002],[1281672000,81.528499999999994],[1281758400,81.288259999999994],[1281844800,81.288259999999994],[1281931200,81.288259999999994],[1282017600,81.273250000000004],[1282104000,82.271709999999999],[1282190400,82.414349999999999],[1282276800,80.987979999999993],[1282363200,80.725219999999993],[1282449600,80.725219999999993],[1282536000,80.725219999999993],[1282622400,80.424930000000003],[1282708800,79.246300000000005],[1282795200,79.486530000000002],[1282881600,78.998559999999998],[1282968000,80.192210000000003],[1283054400,80.192210000000003],[1283140800,80.192210000000003],[1283227200,79.081140000000005],[1283313600,79.178730000000002],[1283400000,81.408379999999994],[1283486400,82.181619999999995],[1283572800,83.270169999999993],[1283659200,83.270169999999993],[1283745600,83.270169999999993],[1283832000,83.270169999999993],[1283918400,82.339280000000002],[1284004800,82.887299999999996],[1284091200,83.28519],[1284177600,83.735619999999997],[1284264000,83.735619999999997],[1284350400,83.735619999999997],[1284436800,84.621470000000002],[1284523200,84.568920000000006],[1284609600,84.936779999999999],[1284696000,84.906750000000002],[1284782400,84.915809999999993],[1284868800,84.915809999999993],[1284955200,84.915809999999993],[1285041600,86.21396],[1285128000,86.040369999999996],[1285214400,85.610169999999997],[1285300800,84.908259999999999],[1285387200,86.636619999999994],[1285473600,86.636619999999994],[1285560000,86.636619999999994],[1285646400,86.281890000000004],[1285732800,86.546049999999994],[1285819200,86.349810000000005],[1285905600,86.130939999999995],[1285992000,86.50076],[1286078400,86.50076],[1286164800,86.50076],[1286251200,85.851690000000005],[1286337600,87.587590000000006],[1286424000,87.595140000000001],[1286510400,87.466830000000002],[1286596800,87.97251],[1286683200,87.97251],[1286769600,87.97251],[1286856000,88.047979999999995],[1286942400,88.297039999999996],[1287028800,88.968760000000003],[1287115200,88.719700000000003],[1287201600,88.847999999999999],[1287288000,88.847999999999999],[1287374400,88.847999999999999],[1287460800,89.474440000000001],[1287547200,88.085719999999995],[1287633600,88.961219999999997],[1287720000,89.149900000000002],[1287806400,89.346130000000002],[1287892800,89.346130000000002],[1287979200,89.346130000000002],[1288065600,89.580100000000002],[1288152000,89.610290000000006],[1288238400,89.346130000000002],[1288324800,89.361230000000006],[1288411200,89.459339999999997],[1288497600,89.459339999999997],[1288584000,89.459339999999997],[1288670400,89.459339999999997],[1288756800,90.183890000000005],[1288843200,90.576359999999994],[1288929600,92.274519999999995],[1289016000,92.636799999999994],[1289102400,92.636799999999994],[1289192400,92.636799999999994],[1289278800,92.485849999999999],[1289365200,91.776399999999995],[1289451600,92.14622],[1289538000,91.821680000000001],[1289624400,90.704669999999993],[1289710800,90.704669999999993],[1289797200,90.704669999999993],[1289883600,90.599000000000004],[1289970000,89.149900000000002],[1290056400,89.217830000000006],[1290142800,90.583910000000003],[1290229200,90.765039999999999],[1290315600,90.765039999999999],[1290402000,90.765039999999999],[1290488400,90.712209999999999],[1290574800,89.376320000000007],[1290661200,90.712209999999999],[1290747600,90.712209999999999],[1290834000,90.017849999999996],[1290920400,90.017849999999996],[1291006800,90.017849999999996],[1291093200,89.934830000000005],[1291179600,89.421610000000001],[1291266000,91.323549999999997],[1291352400,92.508489999999995],[1291438800,92.727369999999993],[1291525200,92.727369999999993],[1291611600,92.727369999999993],[1291698000,92.636799999999994],[1291784400,92.704729999999998],[1291870800,93.051910000000007],[1291957200,93.451920000000001],[1292043600,93.965140000000005],[1292130000,93.965140000000005],[1292216400,93.965140000000005],[1292302800,94.010429999999999],[1292389200,94.07835],[1292475600,93.678340000000006],[1292562000,94.206659999999999],[1292648400,94.368260000000006],[1292734800,94.368260000000006],[1292821200,94.368260000000006],[1292907600,94.512420000000006],[1292994000,95.134559999999993],[1293080400,95.438040000000001],[1293166800,95.301479999999998],[1293253200,95.301479999999998],[1293339600,95.301479999999998],[1293426000,95.301479999999998],[1293512400,95.331819999999993],[1293598800,95.445629999999994],[1293685200,95.536680000000004],[1293771600,95.384929999999997],[1293858000,95.430459999999997],[1293944400,95.430459999999997],[1294030800,95.430459999999997],[1294117200,96.363669999999999],[1294203600,96.302970000000002],[1294290000,96.841660000000005],[1294376400,96.651979999999995],[1294462800,96.454710000000006],[1294549200,96.454710000000006],[1294635600,96.454710000000006],[1294722000,96.363669999999999],[1294808400,96.682329999999993],[1294894800,97.600359999999995],[1294981200,97.456209999999999],[1295067600,98.085939999999994],[1295154000,98.085939999999994],[1295240400,98.085939999999994],[1295326800,98.085939999999994],[1295413200,98.275620000000004],[1295499600,97.319640000000007],[1295586000,97.221010000000007],[1295672400,97.387929999999997],[1295758800,97.387929999999997],[1295845200,97.387929999999997],[1295931600,97.994889999999998],[1296018000,97.994889999999998],[1296104400,98.397009999999995],[1296190800,98.654970000000006],[1296277200,96.902349999999998],[1296363600,96.902349999999998],[1296450000,96.902349999999998],[1296536400,97.623130000000003],[1296622800,99.17089],[1296709200,98.996390000000005],[1296795600,99.208830000000006],[1296882000,99.519900000000007],[1296968400,99.519900000000007],[1297054800,99.519900000000007],[1297141200,100.14960000000001],[1297227600,100.5973],[1297314000,100.39239999999999],[1297400400,100.40000000000001],[1297486800,101.02209999999999],[1297573200,101.02209999999999],[1297659600,101.02209999999999],[1297746000,101.2346],[1297832400,100.9387],[1297918800,101.5305],[1298005200,101.834],[1298091600,102.09950000000001],[1298178000,102.09950000000001],[1298264400,102.09950000000001],[1298350800,102.09950000000001],[1298437200,99.997889999999998],[1298523600,99.398510000000002],[1298610000,99.330219999999997],[1298696400,100.39239999999999],[1298782800,100.39239999999999],[1298869200,100.39239999999999],[1298955600,101.02209999999999],[1299042000,99.307460000000006],[1299128400,99.512309999999999],[1299214800,101.2649],[1299301200,100.50620000000001],[1299387600,100.50620000000001],[1299474000,100.50620000000001],[1299560400,99.671639999999996],[1299646800,100.5745],[1299733200,100.4455],[1299819600,98.579099999999997],[1299906000,99.26952],[1299992400,99.26952],[1300075200,99.26952],[1300161600,98.670140000000004],[1300248000,97.539670000000001],[1300334400,95.756699999999995],[1300420800,97.000979999999998],[1300507200,97.35378],[1300593600,97.35378],[1300680000,97.35378],[1300766400,98.862549999999999],[1300852800,98.527270000000001],[1300939200,98.786349999999999],[1301025600,99.746480000000005],[1301112000,100.0437],[1301198400,100.0437],[1301284800,100.0437],[1301371200,99.776960000000003],[1301457600,100.47799999999999],[1301544000,101.1181],[1301630400,100.97329999999999],[1301716800,101.461],[1301803200,101.461],[1301889600,101.461],[1301976000,101.5296],[1302062400,101.5296],[1302148800,101.8496],[1302235200,101.59050000000001],[1302321600,101.23999999999999],[1302408000,101.23999999999999],[1302494400,101.23999999999999],[1302580800,100.94280000000001],[1302667200,100.1656],[1302753600,100.1656],[1302840000,100.24939999999999],[1302926400,100.67610000000001],[1303012800,100.67610000000001],[1303099200,100.67610000000001],[1303185600,99.46454],[1303272000,100.036],[1303358400,101.4686],[1303444800,101.9106],[1303531200,101.9106],[1303617600,101.9106],[1303704000,101.9106],[1303790400,101.81910000000001],[1303876800,102.7107],[1303963200,103.35080000000001],[1304049600,103.6632],[1304136000,104.0442],[1304222400,104.0442],[1304308800,104.0442],[1304395200,103.8232],[1304481600,103.4117],[1304568000,102.764],[1304654400,101.82680000000001],[1304740800,102.2611],[1304827200,102.2611],[1304913600,102.2611],[1305000000,102.65730000000001],[1305086400,103.53360000000001],[1305172800,102.4516],[1305259200,102.9469],[1305345600,102.1392],[1305432000,102.1392],[1305518400,102.1392],[1305604800,101.4915],[1305691200,101.47620000000001],[1305777600,102.39830000000001],[1305864000,102.6116],[1305950400,101.85720000000001],[1306036800,101.85720000000001],[1306123200,101.85720000000001],[1306209600,100.6152],[1306296000,100.5466],[1306382400,100.86660000000001],[1306468800,101.35429999999999],[1306555200,101.7582],[1306641600,101.7582],[1306728000,101.7582],[1306814400,101.7582],[1306900800,102.7869],[1306987200,100.4704],[1307073600,100.3485],[1307160000,99.365480000000005],[1307246400,99.365480000000005],[1307332800,99.365480000000005],[1307419200,98.336770000000001],[1307505600,98.184370000000001],[1307592000,97.841470000000001],[1307678400,98.603470000000002],[1307764800,97.20138],[1307851200,97.20138],[1307937600,97.20138],[1308024000,97.285200000000003],[1308110400,98.542509999999993],[1308196800,96.789900000000003],[1308283200,96.988020000000006],[1308369600,97.269829999999999],[1308456000,97.269829999999999],[1308542400,97.269829999999999],[1308628800,97.790570000000002],[1308715200,99.107709999999997],[1308801600,98.556349999999995],[1308888000,98.242379999999997],[1308974400,97.109020000000001],[1309060800,97.109020000000001],[1309147200,97.109020000000001],[1309233600,97.974350000000001],[1309320000,99.253209999999996],[1309406400,100.1262],[1309492800,101.0605],[1309579200,102.5844],[1309665600,102.5844],[1309752000,102.5844],[1309838400,102.5844],[1309924800,102.3929],[1310011200,102.56910000000001],[1310097600,103.733],[1310184000,102.9213],[1310270400,102.9213],[1310356800,102.9213],[1310443200,101.0528],[1310529600,100.6469],[1310616000,100.9686],[1310702400,100.2717],[1310788800,100.8843],[1310875200,100.8843],[1310961600,100.8843],[1311048000,99.996020000000001],[1311134400,101.6807],[1311220800,101.5812],[1311307200,103.0132],[1311393600,103.0821],[1311480000,103.0821],[1311566400,103.0821],[1311652800,102.48480000000001],[1311739200,102.1249],[1311825600,100.01130000000001],[1311912000,99.674390000000002],[1311998400,98.824370000000002],[1312084800,98.824370000000002],[1312171200,98.824370000000002],[1312257600,98.564009999999996],[1312344000,96.098179999999999],[1312430400,96.649550000000005],[1312516800,92.031869999999998],[1312603200,91.878720000000001],[1312689600,91.878720000000001],[1312776000,91.878720000000001],[1312862400,85.96687],[1312948800,89.880020000000002],[1313035200,86.035790000000006],[1313121600,89.811099999999996],[1313208000,90.477329999999995],[1313294400,90.477329999999995],[1313380800,90.477329999999995],[1313467200,92.315209999999993],[1313553600,91.557090000000002],[1313640000,91.641319999999993],[1313726400,87.766459999999995],[1313812800,86.288499999999999],[1313899200,86.288499999999999],[1313985600,86.288499999999999],[1314072000,86.326790000000003],[1314158400,89.183160000000001],[1314244800,90.462019999999995],[1314331200,89.068290000000005],[1314417600,90.393100000000004],[1314504000,90.393100000000004],[1314590400,90.393100000000004],[1314676800,92.950810000000004],[1314763200,93.134600000000006],[1314849600,93.471549999999993],[1314936000,92.629180000000005],[1315022400,90.239940000000004],[1315108800,90.239940000000004],[1315195200,90.239940000000004],[1315281600,90.239940000000004],[1315368000,89.589020000000005],[1315454400,92.100790000000003],[1315540800,91.143559999999994],[1315627200,88.723690000000005],[1315713600,88.723690000000005],[1315800000,88.723690000000005],[1315886400,89.336309999999997],[1315972800,90.040840000000003],[1316059200,91.403930000000003],[1316145600,93.019729999999996],[1316232000,93.585499999999996],[1316318400,93.585499999999996],[1316404800,93.585499999999996],[1316491200,92.607919999999993],[1316577600,92.500159999999994],[1316664000,89.682900000000004],[1316750400,86.827150000000003],[1316836800,87.39676],[1316923200,87.39676],[1317009600,87.39676],[1317096000,89.482759999999999],[1317182400,90.521919999999994],[1317268800,88.643739999999994],[1317355200,89.305719999999994],[1317441600,87.111949999999993],[1317528000,87.111949999999993],[1317614400,87.111949999999993],[1317700800,84.617980000000003],[1317787200,86.311419999999998],[1317873600,88.135710000000003],[1317960000,89.682900000000004],[1318046400,89.097890000000007],[1318132800,89.097890000000007],[1318219200,89.097890000000007],[1318305600,92.053709999999995],[1318392000,92.122990000000001],[1318478400,92.88503],[1318564800,92.731080000000006],[1318651200,94.339849999999998],[1318737600,94.339849999999998],[1318824000,94.339849999999998],[1318910400,92.554040000000001],[1318996800,94.378339999999994],[1319083200,93.246809999999996],[1319169600,93.670169999999999],[1319256000,95.379000000000005],[1319342400,95.379000000000005],[1319428800,95.379000000000005],[1319515200,96.595200000000006],[1319601600,94.740120000000005],[1319688000,95.702299999999994],[1319774400,98.935220000000001],[1319860800,99.05068],[1319947200,99.05068],[1320033600,99.05068],[1320120000,96.564409999999995],[1320206400,93.970370000000003],[1320292800,95.440579999999997],[1320379200,97.172510000000003],[1320465600,96.564409999999995],[1320552000,96.564409999999995],[1320642000,96.564409999999995],[1320728400,97.203299999999999],[1320814800,98.419489999999996],[1320901200,94.824789999999993],[1320987600,95.694599999999994],[1321074000,97.465010000000007],[1321160400,97.465010000000007],[1321246800,97.465010000000007],[1321333200,96.572109999999995],[1321419600,97.08014],[1321506000,95.486770000000007],[1321592400,94.047349999999994],[1321678800,93.901089999999996],[1321765200,93.901089999999996],[1321851600,93.901089999999996],[1321938000,92.076800000000006],[1322024400,91.745810000000006],[1322110800,89.721379999999996],[1322197200,89.721379999999996],[1322283600,89.444280000000006],[1322370000,89.444280000000006],[1322456400,89.444280000000006],[1322542800,92.138379999999998],[1322629200,92.430880000000002],[1322715600,96.302700000000002],[1322802000,96.202629999999999],[1322888400,96.110259999999997],[1322974800,96.110259999999997],[1323061200,96.110259999999997],[1323147600,97.149420000000006],[1323234000,97.187899999999999],[1323320400,97.565079999999995],[1323406800,95.43289],[1323493200,97.010859999999994],[1323579600,97.010859999999994],[1323666000,97.010859999999994],[1323752400,95.633020000000002],[1323838800,94.763210000000001],[1323925200,93.685569999999998],[1324011600,94.024249999999995],[1324098000,94.171509999999998],[1324184400,94.171509999999998],[1324270800,94.171509999999998],[1324357200,93.203230000000005],[1324443600,95.960899999999995],[1324530000,96.185550000000006],[1324616400,97.084109999999995],[1324702800,97.90522],[1324789200,97.90522],[1324875600,97.90522],[1324962000,97.90522],[1325048400,97.982680000000002],[1325134800,96.76652],[1325221200,97.680580000000006],[1325307600,97.215800000000002],[1325394000,97.215800000000002],[1325480400,97.215800000000002],[1325566800,97.215800000000002],[1325653200,98.757310000000004],[1325739600,98.865759999999995],[1325826000,99.229830000000007],[1325912400,99.01294],[1325998800,99.01294],[1326085200,99.01294],[1326171600,99.144620000000003],[1326258000,100.0277],[1326344400,100.1207],[1326430800,100.32210000000001],[1326517200,99.934749999999994],[1326603600,99.934749999999994],[1326690000,99.934749999999994],[1326776400,99.934749999999994],[1326862800,100.1671],[1326949200,101.32129999999999],[1327035600,101.8481],[1327122000,102.2122],[1327208400,102.2122],[1327294800,102.2122],[1327381200,101.9255],[1327467600,101.8326],[1327554000,102.69240000000001],[1327640400,102.1734],[1327726800,102.04170000000001],[1327813200,102.04170000000001],[1327899600,102.04170000000001],[1327986000,101.7706],[1328072400,101.63890000000001],[1328158800,102.61499999999999],[1328245200,102.77760000000001],[1328331600,104.24169999999999],[1328418000,104.24169999999999],[1328504400,104.24169999999999],[1328590800,104.15649999999999],[1328677200,104.4121],[1328763600,104.72190000000001],[1328850000,104.8381],[1328936400,104.1332],[1329022800,104.1332],[1329109200,104.1332],[1329195600,104.8536],[1329282000,104.72190000000001],[1329368400,104.2184],[1329454800,105.38039999999999],[1329541200,105.667],[1329627600,105.667],[1329714000,105.667],[1329800400,105.667],[1329886800,105.70569999999999],[1329973200,105.36490000000001],[1330059600,105.8219],[1330146000,106.0698],[1330232400,106.0698],[1330318800,106.0698],[1330405200,106.248],[1330491600,106.5578],[1330578000,106.02330000000001],[1330664400,106.7205],[1330750800,106.3719],[1330837200,106.3719],[1330923600,106.3719],[1331010000,105.93040000000001],[1331096400,104.31910000000001],[1331182800,105.1093],[1331269200,106.1395],[1331355600,106.5656],[1331442000,106.5656],[1331524800,106.5656],[1331611200,106.5733],[1331697600,108.4944],[1331784000,108.37820000000001],[1331870400,109.0056],[1331956800,109.1332],[1332043200,109.1332],[1332129600,109.1332],[1332216000,109.6078],[1332302400,109.2422],[1332388800,109.0476],[1332475200,108.2696],[1332561600,108.682],[1332648000,108.682],[1332734400,108.682],[1332820800,110.1758],[1332907200,109.8023],[1332993600,109.2577],[1333080000,109.0943],[1333166400,109.4833],[1333252800,109.4833],[1333339200,109.4833],[1333425600,110.3158],[1333512000,109.90349999999999],[1333598400,108.7987],[1333684800,108.752],[1333771200,108.752],[1333857600,108.752],[1333944000,108.752],[1334030400,107.5461],[1334116800,105.6866],[1334203200,106.51130000000001],[1334289600,108.0284],[1334376000,106.6902],[1334462400,106.6902],[1334548800,106.6902],[1334635200,106.5346],[1334721600,108.2152],[1334808000,107.8262],[1334894400,107.1726],[1334980800,107.3282],[1335067200,107.3282],[1335153600,107.3282],[1335240000,106.42570000000001],[1335326400,106.83029999999999],[1335412800,108.3319],[1335499200,109.05540000000001],[1335585600,109.2499],[1335672000,109.2499],[1335758400,109.2499],[1335844800,108.74420000000001],[1335931200,109.49890000000001],[1336017600,109.14100000000001],[1336104000,108.3396],[1336190400,106.55800000000001],[1336276800,106.55800000000001],[1336363200,106.55800000000001],[1336449600,106.6669],[1336536000,106.20010000000001],[1336622400,105.6088],[1336708800,105.7722],[1336795200,105.4687],[1336881600,105.4687],[1336968000,105.4687],[1337054400,104.3562],[1337140800,103.74930000000001],[1337227200,103.3836],[1337313600,101.8198],[1337400000,100.94070000000001],[1337486400,100.94070000000001],[1337572800,100.94070000000001],[1337659200,102.7145],[1337745600,102.8546],[1337832000,102.90900000000001],[1337918400,103.1113],[1338004800,102.77679999999999],[1338091200,102.77679999999999],[1338177600,102.77679999999999],[1338264000,102.77679999999999],[1338350400,104.02160000000001],[1338436800,102.4889],[1338523200,102.3022],[1338609600,99.711380000000005],[1338696000,99.711380000000005],[1338782400,99.711380000000005],[1338868800,99.664699999999996],[1338955200,100.3883],[1339041600,102.7145],[1339128000,102.7379],[1339214400,103.57040000000001],[1339300800,103.57040000000001],[1339387200,103.57040000000001],[1339473600,102.2711],[1339560000,103.48480000000001],[1339646400,102.77679999999999],[1339732800,103.9205],[1339819200,104.873],[1339905600,104.873],[1339992000,104.873],[1340078400,105.1311],[1340164800,106.1165],[1340251200,105.92100000000001],[1340337600,103.5748],[1340424000,104.3412],[1340510400,104.3412],[1340596800,104.3412],[1340683200,102.652],[1340769600,103.2307],[1340856000,104.14570000000001],[1340942400,103.8485],[1341028800,106.5701],[1341115200,106.5701],[1341201600,106.5701],[1341288000,106.7187],[1341374400,107.5085],[1341460800,107.5085],[1341547200,107.0158],[1341633600,106.03830000000001],[1341720000,106.03830000000001],[1341806400,106.03830000000001],[1341892800,105.8271],[1341979200,104.90430000000001],[1342065600,104.9199],[1342152000,104.41160000000001],[1342238400,106.1634],[1342324800,106.1634],[1342411200,106.1634],[1342497600,105.8819],[1342584000,106.6404],[1342670400,107.4616],[1342756800,107.7197],[1342843200,106.7265],[1342929600,106.7265],[1343016000,106.7265],[1343102400,105.6472],[1343188800,104.81829999999999],[1343275200,104.7557],[1343361600,106.4919],[1343448000,108.5487],[1343534400,108.5487],[1343620800,108.5487],[1343707200,108.45480000000001],[1343793600,107.6962],[1343880000,107.6024],[1343966400,106.85939999999999],[1344052800,109.01009999999999],[1344139200,109.01009999999999],[1344225600,109.01009999999999],[1344312000,109.18989999999999],[1344398400,109.73739999999999],[1344484800,109.8703],[1344571200,109.9798],[1344657600,110.14400000000001],[1344744000,110.14400000000001],[1344830400,110.14400000000001],[1344916800,110.08929999999999],[1345003200,110.1049],[1345089600,110.23009999999999],[1345176000,111.059],[1345262400,111.22329999999999],[1345348800,111.22329999999999],[1345435200,111.22329999999999],[1345521600,111.22329999999999],[1345608000,110.8635],[1345694400,110.9104],[1345780800,110.0189],[1345867200,110.6758],[1345953600,110.6758],[1346040000,110.6758],[1346126400,110.6915],[1346212800,110.58199999999999],[1346299200,110.66800000000001],[1346385600,109.8703],[1346472000,110.4569],[1346558400,110.4569],[1346644800,110.4569],[1346731200,110.4569],[1346817600,110.1675],[1346904000,110.2222],[1346990400,112.44329999999999],[1347076800,112.9203],[1347163200,112.9203],[1347249600,112.9203],[1347336000,112.2321],[1347422400,112.52930000000001],[1347508800,112.9203],[1347595200,114.7269],[1347681600,115.14919999999999],[1347768000,115.14919999999999],[1347854400,115.14919999999999],[1347940800,114.7581],[1348027200,114.6643],[1348113600,114.7581],[1348200000,114.76600000000001],[1348286400,114.70229999999999],[1348372800,114.70229999999999],[1348459200,114.70229999999999],[1348545600,114.46639999999999],[1348632000,113.3657],[1348718400,112.6581],[1348804800,113.7824],[1348891200,113.1613],[1348977600,113.1613],[1349064000,113.1613],[1349150400,113.405],[1349236800,113.60939999999999],[1349323200,114.05759999999999],[1349409600,115.001],[1349496000,114.89100000000001],[1349582400,114.89100000000001],[1349668800,114.89100000000001],[1349755200,114.5214],[1349841600,113.41289999999999],[1349928000,112.6502],[1350014400,112.7131],[1350100800,112.3043],[1350187200,112.3043],[1350273600,112.3043],[1350360000,113.2242],[1350446400,114.4585],[1350532800,114.91459999999999],[1350619200,114.67870000000001],[1350705600,112.666],[1350792000,112.666],[1350878400,112.666],[1350964800,112.75239999999999],[1351051200,111.1328],[1351137600,110.89700000000001],[1351224000,111.1957],[1351310400,111.1328],[1351396800,111.1328],[1351483200,111.1328],[1351569600,111.1328],[1351656000,111.1328],[1351742400,110.9992],[1351828800,112.3593],[1351915200,111.2979],[1352001600,111.2979],[1352091600,111.2979],[1352178000,111.5652],[1352264400,112.3751],[1352350800,109.8984],[1352437200,108.4597],[1352523600,108.62479999999999],[1352610000,108.62479999999999],[1352696400,108.62479999999999],[1352782800,108.68770000000001],[1352869200,108.3417],[1352955600,106.91079999999999],[1353042000,106.69070000000001],[1353128400,107.2017],[1353214800,107.2017],[1353301200,107.2017],[1353387600,109.40309999999999],[1353474000,109.50530000000001],[1353560400,109.639],[1353646800,109.639],[1353733200,111.11709999999999],[1353819600,111.11709999999999],[1353906000,111.11709999999999],[1353992400,110.9913],[1354078800,110.3702],[1354165200,111.235],[1354251600,111.7697],[1354338000,111.691],[1354424400,111.691],[1354510800,111.691],[1354597200,111.2272],[1354683600,111.03060000000001],[1354770000,111.2508],[1354856400,111.5731],[1354942800,111.9584],[1355029200,111.9584],[1355115600,111.9584],[1355202000,112.0527],[1355288400,112.7603],[1355374800,112.85469999999999],[1355461200,112.1628],[1355547600,111.73820000000001],[1355634000,111.73820000000001],[1355720400,111.73820000000001],[1355806800,113.05119999999999],[1355893200,114.3249],[1355979600,113.4286],[1356066000,114.1126],[1356152400,113.0453],[1356238800,113.0453],[1356325200,113.0453],[1356411600,112.6969],[1356498000,112.6969],[1356584400,112.1584],[1356670800,112.1109],[1356757200,110.749],[1356843600,110.749],[1356930000,110.749],[1357016400,112.8473],[1357102800,112.8473],[1357189200,115.72150000000001],[1357275600,115.389],[1357362000,115.95910000000001],[1357448400,115.95910000000001],[1357534800,115.95910000000001],[1357621200,115.5394],[1357707600,115.2306],[1357794000,115.5949],[1357880400,116.45],[1357966800,116.45],[1358053200,116.45],[1358139600,116.45],[1358226000,116.3629],[1358312400,116.45],[1358398800,116.4342],[1358485200,117.1626],[1358571600,117.4477],[1358658000,117.4477],[1358744400,117.4477],[1358830800,117.4477],[1358917200,118.0574],[1359003600,118.2711],[1359090000,118.3107],[1359176400,118.9679],[1359262800,118.9679],[1359349200,118.9679],[1359435600,118.8254],[1359522000,119.29259999999999],[1359608400,118.83329999999999],[1359694800,118.5324],[1359781200,119.7835],[1359867600,119.7835],[1359954000,119.7835],[1360040400,118.3978],[1360126800,119.6251],[1360213200,119.7043],[1360299600,119.5301],[1360386000,120.1952],[1360472400,120.1952],[1360558800,120.1952],[1360645200,120.17149999999999],[1360731600,120.3536],[1360818000,120.4723],[1360904400,120.599],[1360990800,120.48820000000001],[1361077200,120.48820000000001],[1361163600,120.48820000000001],[1361250000,120.48820000000001],[1361336400,121.30370000000001],[1361422800,119.7676],[1361509200,119.08669999999999],[1361595600,120.26649999999999],[1361682000,120.26649999999999],[1361768400,120.26649999999999],[1361854800,117.98609999999999],[1361941200,118.78579999999999],[1362027600,120.28230000000001],[1362114000,119.98139999999999],[1362200400,120.44070000000001],[1362286800,120.44070000000001],[1362373200,120.44070000000001],[1362459600,121.08199999999999],[1362546000,122.16679999999999],[1362632400,122.3331],[1362718800,122.5864],[1362805200,123.0774],[1362891600,123.0774],[1362974400,123.0774],[1363060800,123.5445],[1363147200,123.23569999999999],[1363233600,123.39409999999999],[1363320000,124.0988],[1363406400,123.9795],[1363492800,123.9795],[1363579200,123.9795],[1363665600,123.2557],[1363752000,122.96939999999999],[1363838400,123.78060000000001],[1363924800,122.7546],[1364011200,123.7568],[1364097600,123.7568],[1364184000,123.7568],[1364270400,123.3353],[1364356800,124.1942],[1364443200,124.2022],[1364529600,124.5124],[1364616000,124.5124],[1364702400,124.5124],[1364788800,124.5124],[1364875200,124.1147],[1364961600,124.72709999999999],[1365048000,123.3989],[1365134400,123.9556],[1365220800,123.42270000000001],[1365307200,123.42270000000001],[1365393600,123.42270000000001],[1365480000,124.242],[1365566400,124.67140000000001],[1365652800,126.2462],[1365739200,126.636],[1365825600,126.286],[1365912000,126.286],[1365998400,126.286],[1366084800,123.4148],[1366171200,125.2043],[1366257600,123.31140000000001],[1366344000,122.5956],[1366430400,123.6613],[1366516800,123.6613],[1366603200,123.6613],[1366689600,124.23399999999999],[1366776000,125.4986],[1366862400,125.5861],[1366948800,126.1508],[1367035200,125.8724],[1367121600,125.8724],[1367208000,125.8724],[1367294400,126.6996],[1367380800,127.0018],[1367467200,125.92010000000001],[1367553600,127.03360000000001],[1367640000,128.30619999999999],[1367726400,128.30619999999999],[1367812800,128.30619999999999],[1367899200,128.6721],[1367985600,129.34809999999999],[1368072000,129.9128],[1368158400,129.58670000000001],[1368244800,129.96850000000001],[1368331200,129.96850000000001],[1368417600,129.96850000000001],[1368504000,130.0719],[1368590400,131.45580000000001],[1368676800,132.14779999999999],[1368763200,131.5035],[1368849600,132.79990000000001],[1368936000,132.79990000000001],[1369022400,132.79990000000001],[1369108800,132.79990000000001],[1369195200,132.91130000000001],[1369281600,131.9648],[1369368000,131.59100000000001],[1369454400,131.4956],[1369540800,131.4956],[1369627200,131.4956],[1369713600,131.4956],[1369800000,132.2671],[1369886400,131.40809999999999],[1369972800,131.941],[1370059200,129.83330000000001],[1370145600,129.83330000000001],[1370232000,129.83330000000001],[1370318400,130.74000000000001],[1370404800,130.08779999999999],[1370491200,128.19489999999999],[1370577600,129.3561],[1370664000,131.08199999999999],[1370750400,131.08199999999999],[1370836800,131.08199999999999],[1370923200,131.07400000000001],[1371009600,129.73779999999999],[1371096000,128.6482],[1371182400,130.61269999999999],[1371268800,129.77760000000001],[1371355200,129.77760000000001],[1371441600,129.77760000000001],[1371528000,130.83539999999999],[1371614400,131.78190000000001],[1371700800,130.0719],[1371787200,126.67570000000001],[1371873600,127.17149999999999],[1371960000,127.17149999999999],[1372046400,127.17149999999999],[1372132800,125.5244],[1372219200,126.8516],[1372305600,128.06700000000001],[1372392000,128.83459999999999],[1372478400,127.9391],[1372564800,127.9391],[1372651200,127.9391],[1372737600,129.0505],[1372824000,128.8586],[1372910400,129.0025],[1372996800,129.0025],[1373083200,130.36969999999999],[1373169600,130.36969999999999],[1373256000,130.36969999999999],[1373342400,131.0814],[1373428800,131.99289999999999],[1373515200,132.0968],[1373601600,133.9358],[1373688000,133.9358],[1373774400,133.9358],[1373860800,133.9358],[1373947200,134.5035],[1374033600,133.92779999999999],[1374120000,134.30359999999999],[1374206400,135.03120000000001],[1374292800,135.31110000000001],[1374379200,135.31110000000001],[1374465600,135.31110000000001],[1374552000,135.52699999999999],[1374638400,135.23910000000001],[1374724800,134.76740000000001],[1374811200,135.0712],[1374897600,135.21510000000001],[1374984000,135.21510000000001],[1375070400,135.21510000000001],[1375156800,134.75139999999999],[1375243200,134.8074],[1375329600,134.8553],[1375416000,136.44649999999999],[1375502400,136.68629999999999],[1375588800,136.68629999999999],[1375675200,136.68629999999999],[1375761600,136.56639999999999],[1375848000,135.71090000000001],[1375934400,135.27109999999999],[1376020800,135.7748],[1376107200,135.36699999999999],[1376193600,135.36699999999999],[1376280000,135.36699999999999],[1376366400,135.2071],[1376452800,135.6789],[1376539200,134.91929999999999],[1376625600,132.9444],[1376712000,132.62450000000001],[1376798400,132.62450000000001],[1376884800,132.62450000000001],[1376971200,131.73699999999999],[1377057600,132.4006],[1377144000,131.5771],[1377230400,132.7764],[1377316800,133.26419999999999],[1377403200,133.26419999999999],[1377489600,133.26419999999999],[1377576000,132.7045],[1377662400,130.5616],[1377748800,131.0574],[1377835200,131.30520000000001],[1377921600,130.84950000000001],[1378008000,130.84950000000001],[1378094400,130.84950000000001],[1378180800,130.84950000000001],[1378267200,131.4332],[1378353600,132.53659999999999],[1378440000,132.6165],[1378526400,132.76050000000001],[1378612800,132.76050000000001],[1378699200,132.76050000000001],[1378785600,134.06379999999999],[1378872000,134.9992],[1378958400,135.423],[1379044800,135.1592],[1379131200,135.39099999999999],[1379217600,135.39099999999999],[1379304000,135.39099999999999],[1379390400,136.23060000000001],[1379476800,136.78229999999999],[1379563200,138.4374],[1379649600,138.17349999999999],[1379736000,137.08879999999999],[1379822400,137.08879999999999],[1379908800,137.08879999999999],[1379995200,136.54249999999999],[1380081600,136.24520000000001],[1380168000,135.87559999999999],[1380254400,136.3416],[1380340800,135.74700000000001],[1380427200,135.74700000000001],[1380513600,135.74700000000001],[1380600000,135.0641],[1380686400,136.1086],[1380772800,135.87559999999999],[1380859200,134.67840000000001],[1380945600,135.69880000000001],[1381032000,135.69880000000001],[1381118400,135.69880000000001],[1381204800,134.51769999999999],[1381291200,132.959],[1381377600,133.03129999999999],[1381464000,135.97999999999999],[1381550400,136.83170000000001],[1381636800,136.83170000000001],[1381723200,136.83170000000001],[1381809600,137.4263],[1381896000,136.3657],[1381982400,138.23779999999999],[1382068800,139.21799999999999],[1382155200,140.09379999999999],[1382241600,140.09379999999999],[1382328000,140.09379999999999],[1382414400,140.1661],[1382500800,140.88929999999999],[1382587200,140.30269999999999],[1382673600,140.80090000000001],[1382760000,141.3553],[1382846400,141.3553],[1382932800,141.3553],[1383019200,141.6044],[1383105600,142.39179999999999],[1383192000,141.67670000000001],[1383278400,141.19460000000001],[1383364800,141.524],[1383451200,141.524],[1383541200,141.524],[1383627600,142.10249999999999],[1383714000,141.63650000000001],[1383800400,142.3596],[1383886800,140.584],[1383973200,142.4641],[1384059600,142.4641],[1384146000,142.4641],[1384232400,142.44800000000001],[1384318800,142.19890000000001],[1384405200,143.2756],[1384491600,144.07910000000001],[1384578000,144.7218],[1384664400,144.7218],[1384750800,144.7218],[1384837200,144.22370000000001],[1384923600,143.84610000000001],[1385010000,143.42830000000001],[1385096400,144.60130000000001],[1385182800,145.27619999999999],[1385269200,145.27619999999999],[1385355600,145.27619999999999],[1385442000,145.19589999999999],[1385528400,145.1397],[1385614800,145.52529999999999],[1385701200,145.52529999999999],[1385787600,145.37270000000001],[1385874000,145.37270000000001],[1385960400,145.37270000000001],[1386046800,145.05930000000001],[1386133200,144.50489999999999],[1386219600,144.3603],[1386306000,143.83000000000001],[1386392400,145.3887],[1386478800,145.3887],[1386565200,145.3887],[1386651600,145.75030000000001],[1386738000,145.22800000000001],[1386824400,143.59700000000001],[1386910800,143.12289999999999],[1386997200,143.1069],[1387083600,143.1069],[1387170000,143.1069],[1387256400,143.99870000000001],[1387342800,143.45240000000001],[1387429200,145.9913],[1387515600,145.8306],[1387602000,146.6951],[1387688400,146.6951],[1387774800,146.6951],[1387861200,147.47059999999999],[1387947600,147.78569999999999],[1388034000,147.78569999999999],[1388120400,148.52090000000001],[1388206800,148.52090000000001],[1388293200,148.52090000000001],[1388379600,148.52090000000001],[1388466000,148.50470000000001],[1388552400,149.19139999999999],[1388638800,149.19139999999999],[1388725200,147.77760000000001],[1388811600,147.74529999999999],[1388898000,147.74529999999999],[1388984400,147.74529999999999],[1389070800,147.3252],[1389157200,148.18960000000001],[1389243600,148.26240000000001],[1389330000,148.35929999999999],[1389416400,148.76320000000001],[1389502800,148.76320000000001],[1389589200,148.76320000000001],[1389675600,146.75970000000001],[1389762000,148.4239],[1389848400,149.20760000000001],[1389934800,148.96520000000001],[1390021200,148.3674],[1390107600,148.3674],[1390194000,148.3674],[1390280400,148.3674],[1390366800,148.79560000000001],[1390453200,148.89250000000001],[1390539600,147.67259999999999],[1390626000,144.4734],[1390712400,144.4734],[1390798800,144.4734],[1390885200,143.8109],[1390971600,144.69149999999999],[1391058000,143.22120000000001],[1391144400,144.79650000000001],[1391230800,143.94829999999999],[1391317200,143.94829999999999],[1391403600,143.94829999999999],[1391490000,140.6925],[1391576400,141.66999999999999],[1391662800,141.51650000000001],[1391749200,143.3828],[1391835600,145.20859999999999],[1391922000,145.20859999999999],[1392008400,145.20859999999999],[1392094800,145.42670000000001],[1392181200,147.01820000000001],[1392267600,147.1636],[1392354000,147.84229999999999],[1392440400,148.65819999999999],[1392526800,148.65819999999999],[1392613200,148.65819999999999],[1392699600,148.65819999999999],[1392786000,148.86019999999999],[1392872400,147.8827],[1392958800,148.73089999999999],[1393045200,148.61779999999999],[1393131600,148.61779999999999],[1393218000,148.61779999999999],[1393304400,149.3853],[1393390800,149.3288],[1393477200,149.33680000000001],[1393563600,150.1609],[1393650000,150.50829999999999],[1393736400,150.50829999999999],[1393822800,150.50829999999999],[1393909200,149.4419],[1393995600,151.54239999999999],[1394082000,151.56659999999999],[1394168400,152.0513],[1394254800,152.0917],[1394341200,152.0917],[1394424000,152.0917],[1394510400,152.0513],[1394596800,151.25960000000001],[1394683200,151.30000000000001],[1394769600,149.60339999999999],[1394856000,149.1833],[1394942400,149.1833],[1395028800,149.1833],[1395115200,150.5325],[1395201600,151.607],[1395288000,150.79910000000001],[1395374400,151.6797],[1395460800,151.0873],[1395547200,151.0873],[1395633600,151.0873],[1395720000,150.44630000000001],[1395806400,151.18469999999999],[1395892800,150.09729999999999],[1395979200,149.7809],[1396065600,150.5274],[1396152000,150.5274],[1396238400,150.5274],[1396324800,151.77709999999999],[1396411200,152.77520000000001],[1396497600,153.25399999999999],[1396584000,153.04300000000001],[1396670400,151.2415],[1396756800,151.2415],[1396843200,151.2415],[1396929600,149.58609999999999],[1397016000,150.22720000000001],[1397102400,151.8663],[1397188800,148.63669999999999],[1397275200,147.2653],[1397361600,147.2653],[1397448000,147.2653],[1397534400,148.45009999999999],[1397620800,149.505],[1397707200,151.04679999999999],[1397793600,151.24959999999999],[1397880000,151.24959999999999],[1397966400,151.24959999999999],[1398052800,151.24959999999999],[1398139200,151.77709999999999],[1398225600,152.46680000000001],[1398312000,152.10169999999999],[1398398400,152.40190000000001],[1398484800,151.16849999999999],[1398571200,151.16849999999999],[1398657600,151.16849999999999],[1398744000,151.6473],[1398830400,152.31270000000001],[1398916800,152.905],[1399003200,152.79140000000001],[1399089600,152.60480000000001],[1399176000,152.60480000000001],[1399262400,152.60480000000001],[1399348800,152.91309999999999],[1399435200,151.59039999999999],[1399521600,152.46680000000001],[1399608000,152.31270000000001],[1399694400,152.55609999999999],[1399780800,152.55609999999999],[1399867200,152.55609999999999],[1399953600,154.0249],[1400040000,154.14660000000001],[1400126400,153.40000000000001],[1400212800,152.0692],[1400299200,152.6454],[1400385600,152.6454],[1400472000,152.6454],[1400558400,153.1241],[1400644800,152.1909],[1400731200,153.47309999999999],[1400817600,153.8544],[1400904000,154.48740000000001],[1400990400,154.48740000000001],[1401076800,154.48740000000001],[1401163200,154.48740000000001],[1401249600,155.453],[1401336000,155.2989],[1401422400,156.1266],[1401508800,156.31319999999999],[1401595200,156.31319999999999],[1401681600,156.31319999999999],[1401768000,156.54040000000001],[1401854400,156.45930000000001],[1401940800,156.76759999999999],[1402027200,157.79820000000001],[1402113600,158.56909999999999],[1402200000,158.56909999999999],[1402286400,158.56909999999999],[1402372800,158.69890000000001],[1402459200,158.71510000000001],[1402545600,158.17150000000001],[1402632000,157.05160000000001],[1402718400,157.5547],[1402804800,157.5547],[1402891200,157.5547],[1402977600,157.6602],[1403064000,158.0984],[1403150400,159.25880000000001],[1403236800,159.4374],[1403323200,159.76349999999999],[1403409600,159.76349999999999],[1403496000,159.76349999999999],[1403582400,159.71459999999999],[1403668800,158.76060000000001],[1403755200,159.4699],[1403841600,159.3639],[1403928000,159.6412],[1404014400,159.6412],[1404100800,159.6412],[1404187200,159.58410000000001],[1404273600,160.67670000000001],[1404360000,160.80719999999999],[1404446400,161.64699999999999],[1404532800,161.64699999999999],[1404619200,161.64699999999999],[1404705600,161.64699999999999],[1404792000,161.0436],[1404878400,160.04069999999999],[1404964800,160.72559999999999],[1405051200,160.09780000000001],[1405137600,160.30160000000001],[1405224000,160.30160000000001],[1405310400,160.30160000000001],[1405396800,161.11699999999999],[1405483200,160.81530000000001],[1405569600,161.41050000000001],[1405656000,159.57589999999999],[1405742400,161.2311],[1405828800,161.2311],[1405915200,161.2311],[1406001600,160.905],[1406088000,161.6062],[1406174400,161.965],[1406260800,161.97309999999999],[1406347200,161.2311],[1406433600,161.2311],[1406520000,161.2311],[1406606400,161.2801],[1406692800,160.57069999999999],[1406779200,160.61150000000001],[1406865600,157.43969999999999],[1406952000,156.94229999999999],[1407038400,156.94229999999999],[1407124800,156.94229999999999],[1407211200,158.0838],[1407297600,156.5591],[1407384000,156.608],[1407470400,155.72739999999999],[1407556800,157.56200000000001],[1407643200,157.56200000000001],[1407729600,157.56200000000001],[1407816000,158.01859999999999],[1407902400,157.8066],[1407988800,158.90729999999999],[1408075200,159.61670000000001],[1408161600,159.57589999999999],[1408248000,159.57589999999999],[1408334400,159.57589999999999],[1408420800,160.8887],[1408507200,161.7611],[1408593600,162.19329999999999],[1408680000,162.6662],[1408766400,162.4134],[1408852800,162.4134],[1408939200,162.4134],[1409025600,163.23699999999999],[1409112000,163.34299999999999],[1409198400,163.27770000000001],[1409284800,163.18799999999999],[1409371200,163.65280000000001],[1409457600,163.65280000000001],[1409544000,163.65280000000001],[1409630400,163.65280000000001],[1409716800,163.57130000000001],[1409803200,163.48159999999999],[1409889600,163.2533],[1409976000,163.97890000000001],[1410062400,163.97890000000001],[1410148800,163.97890000000001],[1410235200,163.5549],[1410321600,162.51939999999999],[1410408000,163.131],[1410494400,163.3185],[1410580800,162.35640000000001],[1410667200,162.35640000000001],[1410753600,162.35640000000001],[1410840000,162.2748],[1410926400,163.49789999999999],[1411012800,163.68539999999999],[1411099200,164.55789999999999],[1411185600,164.41040000000001],[1411272000,164.41040000000001],[1411358400,164.41040000000001],[1411444800,163.14070000000001],[1411531200,162.20679999999999],[1411617600,163.4847],[1411704000,160.8306],[1411790400,162.11670000000001],[1411876800,162.11670000000001],[1411963200,162.11670000000001],[1412049600,161.7808],[1412136000,161.39580000000001],[1412222400,159.22499999999999],[1412308800,159.26589999999999],[1412395200,160.9862],[1412481600,160.9862],[1412568000,160.9862],[1412654400,160.80600000000001],[1412740800,158.3484],[1412827200,161.0599],[1412913600,157.8569],[1413000000,156.08750000000001],[1413086400,156.08750000000001],[1413172800,156.08750000000001],[1413259200,153.55619999999999],[1413345600,153.86750000000001],[1413432000,152.72059999999999],[1413518400,152.58959999999999],[1413604800,154.39179999999999],[1413691200,154.39179999999999],[1413777600,154.39179999999999],[1413864000,155.89089999999999],[1413950400,158.97919999999999],[1414036800,157.84870000000001],[1414123200,159.68369999999999],[1414209600,160.91249999999999],[1414296000,160.91249999999999],[1414382400,160.91249999999999],[1414468800,160.69130000000001],[1414555200,162.53450000000001],[1414641600,162.28870000000001],[1414728000,163.32910000000001],[1414814400,165.1968],[1414900800,165.1968],[1414990800,165.1968],[1415077200,165.2869],[1415163600,164.71350000000001],[1415250000,165.75389999999999],[1415336400,166.41739999999999],[1415422800,166.57310000000001],[1415509200,166.57310000000001],[1415595600,166.57310000000001],[1415682000,167.09729999999999],[1415768400,167.2448],[1415854800,167.08099999999999],[1415941200,167.26939999999999],[1416027600,167.31030000000001],[1416114000,167.31030000000001],[1416200400,167.31030000000001],[1416286800,167.41679999999999],[1416373200,168.3835],[1416459600,168.1131],[1416546000,168.40799999999999],[1416632400,169.34190000000001],[1416718800,169.34190000000001],[1416805200,169.34190000000001],[1416891600,169.7843],[1416978000,169.77610000000001],[1417064400,170.09559999999999],[1417150800,170.09559999999999],[1417237200,169.73509999999999],[1417323600,169.73509999999999],[1417410000,169.73509999999999],[1417496400,168.5883],[1417582800,169.64500000000001],[1417669200,170.3167],[1417755600,170.09559999999999],[1417842000,170.3905],[1417928400,170.3905],[1418014800,170.3905],[1418101200,169.2518],[1418187600,169.1371],[1418274000,166.4256],[1418360400,167.3021],[1418446800,164.607],[1418533200,164.607],[1418619600,164.607],[1418706000,163.43559999999999],[1418792400,162.11670000000001],[1418878800,165.30330000000001],[1418965200,169.4402],[1419051600,169.95920000000001],[1419138000,169.95920000000001],[1419224400,169.95920000000001],[1419310800,170.8982],[1419397200,171.12880000000001],[1419483600,171.17830000000001],[1419570000,171.17830000000001],[1419656400,171.69720000000001],[1419742800,171.69720000000001],[1419829200,171.69720000000001],[1419915600,171.92789999999999],[1420002000,171.00530000000001],[1420088400,169.27549999999999],[1420174800,169.27549999999999],[1420261200,169.21780000000001],[1420347600,169.21780000000001],[1420434000,169.21780000000001],[1420520400,166.19470000000001],[1420606800,164.5967],[1420693200,166.64779999999999],[1420779600,169.60499999999999],[1420866000,168.19640000000001],[1420952400,168.19640000000001],[1421038800,168.19640000000001],[1421125200,166.92789999999999],[1421211600,166.45830000000001],[1421298000,165.51929999999999],[1421384400,163.8965],[1421470800,166.08770000000001],[1421557200,166.08770000000001],[1421643600,166.08770000000001],[1421730000,166.08770000000001],[1421816400,166.45830000000001],[1421902800,167.26560000000001],[1421989200,169.7285],[1422075600,168.8389],[1422162000,168.8389],[1422248400,168.8389],[1422334800,169.226],[1422421200,167.04320000000001],[1422507600,164.8603],[1422594000,166.4007],[1422680400,164.30840000000001],[1422766800,164.30840000000001],[1422853200,164.30840000000001],[1422939600,166.31010000000001],[1423026000,168.73179999999999],[1423112400,168.08930000000001],[1423198800,169.8356],[1423285200,169.30019999999999],[1423371600,169.30019999999999],[1423458000,169.30019999999999],[1423544400,168.55879999999999],[1423630800,170.32159999999999],[1423717200,170.45339999999999],[1423803600,172.0926],[1423890000,172.80099999999999],[1423976400,172.80099999999999],[1424062800,172.80099999999999],[1424149200,172.80099999999999],[1424235600,173.114],[1424322000,173.10579999999999],[1424408400,172.9658],[1424494800,174.03659999999999],[1424581200,174.03659999999999],[1424667600,174.03659999999999],[1424754000,173.96250000000001],[1424840400,174.47319999999999],[1424926800,174.30840000000001],[1425013200,174.11070000000001],[1425099600,173.52590000000001],[1425186000,173.52590000000001],[1425272400,173.52590000000001],[1425358800,174.62139999999999],[1425445200,173.90479999999999],[1425531600,173.15520000000001],[1425618000,173.4023],[1425704400,170.9229],[1425790800,170.9229],[1425873600,170.9229],[1425960000,171.63130000000001],[1426046400,168.86359999999999],[1426132800,168.45169999999999],[1426219200,170.6181],[1426305600,169.55549999999999],[1426392000,169.55549999999999],[1426478400,169.55549999999999],[1426564800,171.86199999999999],[1426651200,171.32650000000001],[1426737600,173.32820000000001],[1426824000,172.57040000000001],[1426910400,174.13419999999999],[1426996800,174.13419999999999],[1427083200,174.13419999999999],[1427169600,173.7619],[1427256000,172.78550000000001],[1427342400,170.2535],[1427428800,169.84809999999999],[1427515200,170.24529999999999],[1427601600,170.24529999999999],[1427688000,170.24529999999999],[1427774400,172.3056],[1427860800,170.80789999999999],[1427947200,170.2039],[1428033600,170.78309999999999],[1428120000,170.78309999999999],[1428206400,170.78309999999999],[1428292800,170.78309999999999],[1428379200,171.97460000000001],[1428465600,171.5112],[1428552000,172.12350000000001],[1428638400,172.8682],[1428724800,173.8115],[1428811200,173.8115],[1428897600,173.8115],[1428984000,172.98410000000001],[1429070400,173.3399],[1429156800,174.1508],[1429243200,174.09280000000001],[1429329600,172.09049999999999],[1429416000,172.09049999999999],[1429502400,172.09049999999999],[1429588800,173.6378],[1429675200,173.43090000000001],[1429761600,174.30799999999999],[1429848000,174.76310000000001],[1429934400,175.1437],[1430020800,175.1437],[1430107200,175.1437],[1430193600,174.3742],[1430280000,174.95339999999999],[1430366400,174.2004],[1430452800,172.53729999999999],[1430539200,174.35759999999999],[1430625600,174.35759999999999],[1430712000,174.35759999999999],[1430798400,174.91200000000001],[1430884800,172.8682],[1430971200,172.14009999999999],[1431057600,172.82689999999999],[1431144000,175.12710000000001],[1431230400,175.12710000000001],[1431316800,175.12710000000001],[1431403200,174.25829999999999],[1431489600,173.74529999999999],[1431576000,173.8115],[1431662400,175.62360000000001],[1431748800,175.7808],[1431835200,175.7808],[1431921600,175.7808],[1432008000,176.32689999999999],[1432094400,176.26900000000001],[1432180800,176.14490000000001],[1432267200,176.65790000000001],[1432353600,176.24420000000001],[1432440000,176.24420000000001],[1432526400,176.24420000000001],[1432612800,176.24420000000001],[1432699200,174.3494],[1432785600,175.97110000000001],[1432872000,175.8305],[1432958400,174.6969],[1433044800,174.6969],[1433131200,174.6969],[1433217600,175.0361],[1433304000,174.91200000000001],[1433390400,175.35059999999999],[1433476800,173.9853],[1433563200,173.5633],[1433649600,173.5633],[1433736000,173.5633],[1433822400,172.5042],[1433908800,172.49590000000001],[1433995200,174.5479],[1434081600,175.11060000000001],[1434168000,173.77010000000001],[1434254400,173.77010000000001],[1434340800,173.77010000000001],[1434427200,173.02549999999999],[1434513600,173.96870000000001],[1434600000,174.2501],[1434686400,176.06219999999999],[1434772800,175.28890000000001],[1434859200,175.28890000000001],[1434945600,175.28890000000001],[1435032000,176.18690000000001],[1435118400,176.3116],[1435204800,175.03110000000001],[1435291200,174.49889999999999],[1435377600,174.4657],[1435464000,174.4657],[1435550400,174.4657],[1435636800,170.80709999999999],[1435723200,171.16460000000001],[1435809600,172.53659999999999],[1435896000,172.37860000000001],[1435982400,172.37860000000001],[1436068800,172.37860000000001],[1436155200,172.37860000000001],[1436241600,171.88800000000001],[1436328000,172.96899999999999],[1436414400,170.06700000000001],[1436500800,170.37469999999999],[1436587200,172.52000000000001],[1436673600,172.52000000000001],[1436760000,172.52000000000001],[1436846400,174.42410000000001],[1436932800,175.1808],[1437019200,175.12260000000001],[1437105600,176.52780000000001],[1437192000,176.67750000000001],[1437278400,176.67750000000001],[1437364800,176.67750000000001],[1437451200,176.7689],[1437537600,176.07050000000001],[1437624000,175.75450000000001],[1437710400,174.76499999999999],[1437796800,172.95230000000001],[1437883200,172.95230000000001],[1437969600,172.95230000000001],[1438056000,171.9462],[1438142400,174.0582],[1438228800,175.25559999999999],[1438315200,175.2972],[1438401600,175.03110000000001],[1438488000,175.03110000000001],[1438574400,175.03110000000001],[1438660800,174.44069999999999],[1438747200,174.09979999999999],[1438833600,174.67349999999999],[1438920000,173.24340000000001],[1439006400,172.91079999999999],[1439092800,172.91079999999999],[1439179200,172.91079999999999],[1439265600,175.08930000000001],[1439352000,173.5094],[1439438400,173.71729999999999],[1439524800,173.50110000000001],[1439611200,174.13310000000001],[1439697600,174.13310000000001],[1439784000,174.13310000000001],[1439870400,175.10589999999999],[1439956800,174.59870000000001],[1440043200,173.2184],[1440129600,169.60140000000001],[1440216000,164.49600000000001],[1440302400,164.49600000000001],[1440388800,164.49600000000001],[1440475200,157.56960000000001],[1440561600,155.71530000000001],[1440648000,161.69380000000001],[1440734400,165.69329999999999],[1440820800,165.70160000000001],[1440907200,165.70160000000001],[1440993600,165.70160000000001],[1441080000,164.3629],[1441166400,159.4571],[1441252800,162.4837],[1441339200,162.6001],[1441425600,160.13890000000001],[1441512000,160.13890000000001],[1441598400,160.13890000000001],[1441684800,160.13890000000001],[1441771200,164.1634],[1441857600,161.9682],[1441944000,162.84960000000001],[1442030400,163.58959999999999],[1442116800,163.58959999999999],[1442203200,163.58959999999999],[1442289600,162.98259999999999],[1442376000,165.0198],[1442462400,166.44999999999999],[1442548800,166.07579999999999],[1442635200,163.36760000000001],[1442721600,163.36760000000001],[1442808000,163.36760000000001],[1442894400,164.21190000000001],[1442980800,162.0804],[1443067200,161.82130000000001],[1443153600,161.2362],[1443240000,161.1944],[1443326400,161.1944],[1443412800,161.1944],[1443499200,157.1489],[1443585600,157.24080000000001],[1443672000,160.1747],[1443758400,160.5926],[1443844800,162.9915],[1443931200,162.9915],[1444017600,162.9915],[1444104000,165.89189999999999],[1444190400,165.3235],[1444276800,166.67760000000001],[1444363200,168.18219999999999],[1444449600,168.2825],[1444536000,168.2825],[1444622400,168.2825],[1444708800,168.44130000000001],[1444795200,167.37970000000001],[1444881600,166.57730000000001],[1444968000,169.13499999999999],[1445054400,169.904],[1445140800,169.904],[1445227200,169.904],[1445313600,169.98759999999999],[1445400000,169.77029999999999],[1445486400,168.71709999999999],[1445572800,171.56739999999999],[1445659200,173.44800000000001],[1445745600,173.44800000000001],[1445832000,173.44800000000001],[1445918400,173.02180000000001],[1446004800,172.6874],[1446091200,174.65170000000001],[1446177600,174.5514],[1446264000,173.79910000000001],[1446350400,173.79910000000001],[1446440400,173.79910000000001],[1446526800,175.8553],[1446613200,176.36519999999999],[1446699600,175.83019999999999],[1446786000,175.65469999999999],[1446872400,175.56280000000001],[1446958800,175.56280000000001],[1447045200,175.56280000000001],[1447131600,173.92449999999999],[1447218000,174.32570000000001],[1447304400,173.6403],[1447390800,171.26650000000001],[1447477200,169.28550000000001],[1447563600,169.28550000000001],[1447650000,169.28550000000001],[1447736400,171.89340000000001],[1447822800,171.68440000000001],[1447909200,174.42599999999999],[1447995600,174.309],[1448082000,175.0111],[1448168400,175.0111],[1448254800,175.0111],[1448341200,174.7687],[1448427600,175.0027],[1448514000,174.9442],[1448600400,174.9442],[1448686800,175.13650000000001],[1448773200,175.13650000000001],[1448859600,175.13650000000001],[1448946000,174.43440000000001],[1449032400,176.0977],[1449118800,174.309],[1449205200,171.8348],[1449291600,175.24510000000001],[1449378000,175.24510000000001],[1449464400,175.24510000000001],[1449550800,174.08330000000001],[1449637200,173.01339999999999],[1449723600,171.6259],[1449810000,172.06890000000001],[1449896400,168.7422],[1449982800,168.7422],[1450069200,168.7422],[1450155600,169.67830000000001],[1450242000,171.40020000000001],[1450328400,173.87430000000001],[1450414800,171.233],[1450501200,168.1891],[1450587600,168.1891],[1450674000,168.1891],[1450760400,169.6018],[1450846800,171.16579999999999],[1450933200,173.2595],[1451019600,172.92320000000001],[1451106000,172.92320000000001],[1451192400,172.92320000000001],[1451278800,172.92320000000001],[1451365200,172.5616],[1451451600,174.3947],[1451538000,173.15860000000001],[1451624400,171.44329999999999],[1451710800,171.44329999999999],[1451797200,171.44329999999999],[1451883600,171.44329999999999],[1451970000,169.02160000000001],[1452056400,169.3075],[1452142800,167.20529999999999],[1452229200,163.11869999999999],[1452315600,161.4034],[1452402000,161.4034],[1452488400,161.4034],[1452574800,161.53790000000001],[1452661200,162.84119999999999],[1452747600,158.8135],[1452834000,161.35290000000001],[1452920400,157.93899999999999],[1453006800,157.93899999999999],[1453093200,157.93899999999999],[1453179600,157.93899999999999],[1453266000,158.13239999999999],[1453352400,156.2405],[1453438800,156.9888],[1453525200,160.22620000000001],[1453611600,160.22620000000001],[1453698000,160.22620000000001],[1453784400,157.77080000000001],[1453870800,159.96549999999999],[1453957200,158.19970000000001],[1454043600,159.0658],[1454130000,163.01779999999999],[1454216400,163.01779999999999],[1454302800,163.01779999999999],[1454389200,162.83279999999999],[1454475600,159.8562],[1454562000,160.7979],[1454648400,161.05019999999999],[1454734800,158.0651],[1454821200,158.0651],[1454907600,158.0651],[1454994000,155.8537],[1455080400,155.8537],[1455166800,155.81999999999999],[1455253200,153.90289999999999],[1455339600,156.9468],[1455426000,156.9468],[1455512400,156.9468],[1455598800,156.9468],[1455685200,159.60390000000001],[1455771600,162.17699999999999],[1455858000,161.48750000000001],[1455944400,161.44540000000001],[1456030800,161.44540000000001],[1456117200,161.44540000000001],[1456203600,163.82499999999999],[1456290000,161.72290000000001],[1456376400,162.47970000000001],[1456462800,164.43049999999999],[1456549200,164.0521],[1456635600,164.0521],[1456722000,164.0521],[1456808400,162.75720000000001],[1456894800,166.66720000000001],[1456981200,167.35669999999999],[1457067600,167.97890000000001],[1457154000,168.47499999999999],[1457240400,168.47499999999999],[1457326800,168.47499999999999],[1457413200,168.702],[1457499600,166.79329999999999],[1457586000,167.67619999999999],[1457672400,167.78550000000001],[1457758800,170.4931],[1457845200,170.4931],[1457928000,170.4931],[1458014400,170.2997],[1458100800,170.0222],[1458187200,171.02279999999999],[1458273600,172.19999999999999],[1458360000,172.85929999999999],[1458446400,172.85929999999999],[1458532800,172.85929999999999],[1458619200,173.00299999999999],[1458705600,172.94380000000001],[1458792000,171.76050000000001],[1458878400,171.66759999999999],[1458964800,171.66759999999999],[1459051200,171.66759999999999],[1459137600,171.66759999999999],[1459224000,171.80279999999999],[1459310400,173.45939999999999],[1459396800,174.19470000000001],[1459483200,173.73830000000001],[1459569600,174.8793],[1459656000,174.8793],[1459742400,174.8793],[1459828800,174.3553],[1459915200,172.53809999999999],[1460001600,174.499],[1460088000,172.32679999999999],[1460174400,172.82550000000001],[1460260800,172.82550000000001],[1460347200,172.82550000000001],[1460433600,172.41130000000001],[1460520000,174.10169999999999],[1460606400,175.83439999999999],[1460692800,175.8175],[1460779200,175.63149999999999],[1460865600,175.63149999999999],[1460952000,175.63149999999999],[1461038400,176.8571],[1461124800,177.41489999999999],[1461211200,177.55009999999999],[1461297600,176.56120000000001],[1461384000,176.61189999999999],[1461470400,176.61189999999999],[1461556800,176.61189999999999],[1461643200,176.29920000000001],[1461729600,176.64580000000001],[1461816000,176.96690000000001],[1461902400,175.31030000000001],[1461988800,174.36369999999999],[1462075200,174.36369999999999],[1462161600,174.36369999999999],[1462248000,175.82589999999999],[1462334400,174.22],[1462420800,173.2312],[1462507200,173.2227],[1462593600,173.85659999999999],[1462680000,173.85659999999999],[1462766400,173.85659999999999],[1462852800,174.0172],[1462939200,176.1893],[1463025600,174.53280000000001],[1463112000,174.57499999999999],[1463198400,173.0283],[1463284800,173.0283],[1463371200,173.0283],[1463457600,174.79480000000001],[1463544000,173.11279999999999],[1463630400,173.18889999999999],[1463716800,172.62260000000001],[1463803200,173.67910000000001],[1463889600,173.67910000000001],[1463976000,173.67910000000001],[1464062400,173.40020000000001],[1464148800,175.69069999999999],[1464235200,176.8655],[1464321600,176.9331],[1464408000,177.66839999999999],[1464494400,177.66839999999999],[1464580800,177.66839999999999],[1464667200,177.66839999999999],[1464753600,177.55860000000001],[1464840000,177.74449999999999],[1464926400,178.26849999999999],[1465012800,177.7276],[1465099200,177.7276],[1465185600,177.7276],[1465272000,178.66579999999999],[1465358400,178.92779999999999],[1465444800,179.511],[1465531200,179.21510000000001],[1465617600,177.5163],[1465704000,177.5163],[1465790400,177.5163],[1465876800,176.15549999999999],[1465963200,175.8766],[1466049600,175.6146],[1466136000,176.09639999999999],[1466222400,175.46770000000001],[1466308800,175.46770000000001],[1466395200,175.46770000000001],[1466481600,176.64009999999999],[1466568000,177.06489999999999],[1466654400,176.74209999999999],[1466740800,179.1549],[1466827200,172.57900000000001],[1466913600,172.57900000000001],[1467000000,172.57900000000001],[1467086400,169.5205],[1467172800,172.65549999999999],[1467259200,175.6206],[1467345600,178.01650000000001],[1467432000,178.23740000000001],[1467518400,178.23740000000001],[1467604800,178.23740000000001],[1467691200,178.23740000000001],[1467777600,177.0479],[1467864000,178.22040000000001],[1467950400,178.02500000000001],[1468036800,180.7097],[1468123200,180.7097],[1468209600,180.7097],[1468296000,181.34690000000001],[1468382400,182.66380000000001],[1468468800,182.60429999999999],[1468555200,183.60679999999999],[1468641600,183.37739999999999],[1468728000,183.37739999999999],[1468814400,183.37739999999999],[1468900800,183.86170000000001],[1468987200,183.66630000000001],[1469073600,184.4734],[1469160000,183.7003],[1469246400,184.5754],[1469332800,184.5754],[1469419200,184.5754],[1469505600,184.05709999999999],[1469592000,184.1506],[1469678400,183.94669999999999],[1469764800,184.19300000000001],[1469851200,184.49039999999999],[1469937600,184.49039999999999],[1470024000,184.49039999999999],[1470110400,184.30350000000001],[1470196800,183.10560000000001],[1470283200,183.7088],[1470369600,183.87870000000001],[1470456000,185.33150000000001],[1470542400,185.33150000000001],[1470628800,185.33150000000001],[1470715200,185.255],[1470801600,185.39949999999999],[1470888000,184.8982],[1470974400,185.7903],[1471060800,185.5609],[1471147200,185.5609],[1471233600,185.5609],[1471320000,186.1386],[1471406400,185.17859999999999],[1471492800,185.53540000000001],[1471579200,185.97720000000001],[1471665600,185.6883],[1471752000,185.6883],[1471838400,185.6883],[1471924800,185.64590000000001],[1472011200,186.0027],[1472097600,185.11060000000001],[1472184000,184.9237],[1472270400,184.60079999999999],[1472356800,184.60079999999999],[1472443200,184.60079999999999],[1472529600,185.50139999999999],[1472616000,185.19560000000001],[1472702400,184.73679999999999],[1472788800,184.6773],[1472875200,185.51840000000001],[1472961600,185.51840000000001],[1473048000,185.51840000000001],[1473134400,185.51840000000001],[1473220800,186.1386],[1473307200,186.07069999999999],[1473393600,185.64590000000001],[1473480000,181.2364],[1473566400,181.2364],[1473652800,181.2364],[1473739200,183.85319999999999],[1473825600,181.16849999999999],[1473912000,181.09200000000001],[1473998400,182.90170000000001],[1474084800,182.20140000000001],[1474171200,182.20140000000001],[1474257600,182.20140000000001],[1474344000,182.23560000000001],[1474430400,182.2441],[1474516800,184.2936],[1474603200,185.45490000000001],[1474689600,184.43870000000001],[1474776000,184.43870000000001],[1474862400,184.43870000000001],[1474948800,182.9444],[1475035200,184.08009999999999],[1475121600,184.99379999999999],[1475208000,183.3201],[1475294400,184.70339999999999],[1475380800,184.70339999999999],[1475467200,184.70339999999999],[1475553600,184.2594],[1475640000,183.3201],[1475726400,184.13130000000001],[1475812800,184.2594],[1475899200,183.6275],[1475985600,183.6275],[1476072000,183.6275],[1476158400,184.5839],[1476244800,182.2527],[1476331200,182.49180000000001],[1476417600,181.89400000000001],[1476504000,181.988],[1476590400,181.988],[1476676800,181.988],[1476763200,181.3561],[1476849600,182.49180000000001],[1476936000,182.9785],[1477022400,182.6369],[1477108800,182.72229999999999],[1477195200,182.72229999999999],[1477281600,182.72229999999999],[1477368000,183.49940000000001],[1477454400,182.88460000000001],[1477540800,182.51740000000001],[1477627200,182.0307],[1477713600,181.49270000000001],[1477800000,181.49270000000001],[1477886400,181.49270000000001],[1477972800,181.50120000000001],[1478059200,180.18620000000001],[1478145600,179.10169999999999],[1478232000,178.28190000000001],[1478318400,178.0855],[1478404800,178.0855],[1478494800,178.0855],[1478581200,182.0136],[1478667600,182.83330000000001],[1478754000,184.82300000000001],[1478840400,185.2329],[1478926800,184.80590000000001],[1479013200,184.80590000000001],[1479099600,184.80590000000001],[1479186000,184.9511],[1479272400,186.39420000000001],[1479358800,186.04409999999999],[1479445200,187.00049999999999],[1479531600,186.5821],[1479618000,186.5821],[1479704400,186.5821],[1479790800,187.99100000000001],[1479877200,188.35820000000001],[1479963600,188.4607],[1480050000,188.4607],[1480136400,189.1609],[1480222800,189.1609],[1480309200,189.1609],[1480395600,188.27279999999999],[1480482000,188.63999999999999],[1480568400,188.1874],[1480654800,187.4958],[1480741200,187.58969999999999],[1480827600,187.58969999999999],[1480914000,187.58969999999999],[1481000400,188.71690000000001],[1481086800,189.31460000000001],[1481173200,191.791],[1481259600,192.26070000000001],[1481346000,193.422],[1481432400,193.422],[1481518800,193.422],[1481605200,193.19999999999999],[1481691600,194.48939999999999],[1481778000,192.88399999999999],[1481864400,193.6782],[1481950800,193.30019999999999],[1482037200,193.30019999999999],[1482123600,193.30019999999999],[1482210000,193.72110000000001],[1482296400,194.4684],[1482382800,193.9273],[1482469200,193.59229999999999],[1482555600,193.87569999999999],[1482642000,193.87569999999999],[1482728400,193.87569999999999],[1482814800,193.87569999999999],[1482901200,194.35669999999999],[1482987600,192.75049999999999],[1483074000,192.70750000000001],[1483160400,192.00319999999999],[1483246800,192.00319999999999],[1483333200,192.00319999999999],[1483419600,192.00319999999999],[1483506000,193.47200000000001],[1483592400,194.62299999999999],[1483678800,194.4684],[1483765200,195.16419999999999],[1483851600,195.16419999999999],[1483938000,195.16419999999999],[1484024400,194.51990000000001],[1484110800,194.51990000000001],[1484197200,195.06970000000001],[1484283600,194.58009999999999],[1484370000,195.02670000000001],[1484456400,195.02670000000001],[1484542800,195.02670000000001],[1484629200,195.02670000000001],[1484715600,194.33959999999999],[1484802000,194.76900000000001],[1484888400,194.04750000000001],[1484974800,194.76050000000001],[1485061200,194.76050000000001],[1485147600,194.76050000000001],[1485234000,194.25370000000001],[1485320400,195.4992],[1485406800,197.19130000000001],[1485493200,196.98519999999999],[1485579600,196.67590000000001],[1485666000,196.67590000000001],[1485752400,196.67590000000001],[1485838800,195.4562],[1485925200,195.43899999999999],[1486011600,195.5163],[1486098000,195.64519999999999],[1486184400,196.99369999999999],[1486270800,196.99369999999999],[1486357200,196.99369999999999],[1486443600,196.64160000000001],[1486530000,196.65020000000001],[1486616400,196.90790000000001],[1486702800,198.07599999999999],[1486789200,198.85769999999999],[1486875600,198.85769999999999],[1486962000,198.85769999999999],[1487048400,199.94],[1487134800,200.7388],[1487221200,201.7867],[1487307600,201.61500000000001],[1487394000,201.93279999999999],[1487480400,201.93279999999999],[1487566800,201.93279999999999],[1487653200,201.93279999999999],[1487739600,203.1353],[1487826000,202.95490000000001],[1487912400,203.0924],[1487998800,203.34999999999999],[1488085200,203.34999999999999],[1488171600,203.34999999999999],[1488258000,203.6679],[1488344400,203.1181],[1488430800,205.96129999999999],[1488517200,204.6643],[1488603600,204.79310000000001],[1488690000,204.79310000000001],[1488776400,204.79310000000001],[1488862800,204.1832],[1488949200,203.57339999999999],[1489035600,203.19540000000001],[1489122000,203.45310000000001],[1489208400,204.1661],[1489294800,204.1661],[1489377600,204.1661],[1489464000,204.26910000000001],[1489550400,203.48750000000001],[1489636800,205.2483],[1489723200,204.84460000000001],[1489809600,204.49090000000001],[1489896000,204.49090000000001],[1489982400,204.49090000000001],[1490068800,204.26660000000001],[1490155200,201.6439],[1490241600,202.11840000000001],[1490328000,201.90280000000001],[1490414400,201.7561],[1490500800,201.7561],[1490587200,201.7561],[1490673600,201.54900000000001],[1490760000,203.01570000000001],[1490846400,203.2055],[1490932800,203.85249999999999],[1491019200,203.37799999999999],[1491105600,203.37799999999999],[1491192000,203.37799999999999],[1491278400,203.02430000000001],[1491364800,203.15369999999999],[1491451200,202.5498],[1491537600,203.11920000000001],[1491624000,202.91210000000001],[1491710400,202.91210000000001],[1491796800,202.91210000000001],[1491883200,203.03290000000001],[1491969600,202.79140000000001],[1492056000,201.90280000000001],[1492142400,200.59139999999999],[1492228800,200.59139999999999],[1492315200,200.59139999999999],[1492401600,200.59139999999999],[1492488000,202.36859999999999],[1492574400,201.7647],[1492660800,201.3938],[1492747200,203.03290000000001],[1492833600,202.38589999999999],[1492920000,202.38589999999999],[1493006400,202.38589999999999],[1493092800,204.61170000000001],[1493179200,205.8023],[1493265600,205.6729],[1493352000,205.84540000000001],[1493438400,205.39680000000001],[1493524800,205.39680000000001],[1493611200,205.39680000000001],[1493697600,205.9144],[1493784000,205.99209999999999],[1493870400,205.74189999999999],[1493956800,205.98339999999999],[1494043200,206.7944],[1494129600,206.7944],[1494216000,206.7944],[1494302400,206.75989999999999],[1494388800,206.5701],[1494475200,206.94110000000001],[1494561600,206.51830000000001],[1494648000,206.17320000000001],[1494734400,206.17320000000001],[1494820800,206.17320000000001],[1494907200,207.31200000000001],[1494993600,207.12219999999999],[1495080000,203.447],[1495166400,204.26660000000001],[1495252800,205.59520000000001],[1495339200,205.59520000000001],[1495425600,205.59520000000001],[1495512000,206.63910000000001],[1495598400,207.09630000000001],[1495684800,207.5795],[1495771200,208.57159999999999],[1495857600,208.52850000000001],[1495944000,208.52850000000001],[1496030400,208.52850000000001],[1496116800,208.52850000000001],[1496203200,208.34729999999999],[1496289600,208.2955],[1496376000,209.952],[1496462400,210.6508],[1496548800,210.6508],[1496635200,210.6508],[1496721600,210.49549999999999],[1496808000,209.82249999999999],[1496894400,210.21080000000001],[1496980800,210.3143],[1497067200,209.99510000000001],[1497153600,209.99510000000001],[1497240000,209.99510000000001],[1497326400,209.952],[1497412800,210.9786],[1497499200,210.71109999999999],[1497585600,210.3057],[1497672000,210.34899999999999],[1497758400,210.34899999999999],[1497844800,210.34899999999999],[1497931200,212.1002],[1498017600,210.66980000000001],[1498104000,210.61779999999999],[1498190400,210.5224],[1498276800,210.77379999999999],[1498363200,210.77379999999999],[1498449600,210.77379999999999],[1498536000,210.91249999999999],[1498622400,209.2133],[1498708800,211.08590000000001],[1498795200,209.23070000000001],[1498881600,209.6208],[1498968000,209.6208],[1499054400,209.6208],[1499140800,209.97620000000001],[1499227200,209.97620000000001],[1499313600,210.46170000000001],[1499400000,208.53710000000001],[1499486400,209.8895],[1499572800,209.8895],[1499659200,209.8895],[1499745600,210.11490000000001],[1499832000,209.9589],[1499918400,211.5367],[1500004800,211.8921],[1500091200,212.88040000000001],[1500177600,212.88040000000001],[1500264000,212.88040000000001],[1500350400,212.8544],[1500436800,212.96709999999999],[1500523200,214.12010000000001],[1500609600,214.21549999999999],[1500696000,214.0247],[1500782400,214.0247],[1500868800,214.0247],[1500955200,213.9727],[1501041600,214.49289999999999],[1501128000,214.50149999999999],[1501214400,214.3022],[1501300800,214.05070000000001],[1501387200,214.05070000000001],[1501473600,214.05070000000001],[1501560000,213.92939999999999],[1501646400,214.40620000000001],[1501732800,214.5102],[1501819200,214.0941],[1501905600,214.48419999999999],[1501992000,214.48419999999999],[1502078400,214.48419999999999],[1502164800,214.88300000000001],[1502251200,214.35419999999999],[1502337600,214.34549999999999],[1502424000,211.31999999999999],[1502510400,211.63200000000001],[1502596800,211.63200000000001],[1502683200,211.63200000000001],[1502769600,213.72999999999999],[1502856000,213.70400000000001],[1502942400,214.07679999999999],[1503028800,210.73910000000001],[1503115200,210.40969999999999],[1503201600,210.40969999999999],[1503288000,210.40969999999999],[1503374400,210.5744],[1503460800,212.7764],[1503547200,212.01349999999999],[1503633600,211.51929999999999],[1503720000,212.01349999999999],[1503806400,212.01349999999999],[1503892800,212.01349999999999],[1503979200,212.0222],[1504065600,212.26490000000001],[1504152000,213.2705],[1504238400,214.55359999999999],[1504324800,214.857],[1504411200,214.857],[1504497600,214.857],[1504584000,214.857],[1504670400,213.31389999999999],[1504756800,214.0421],[1504843200,214.01609999999999],[1504929600,213.7647],[1505016000,213.7647],[1505102400,213.7647],[1505188800,216.04470000000001],[1505275200,216.77289999999999],[1505361600,216.87690000000001],[1505448000,216.8075],[1505534400,217.0951],[1505620800,217.0951],[1505707200,217.0951],[1505793600,217.55680000000001],[1505880000,217.77459999999999],[1505966400,217.85300000000001],[1506052800,217.26929999999999],[1506139200,217.31290000000001],[1506225600,217.31290000000001],[1506312000,217.31290000000001],[1506398400,216.86850000000001],[1506484800,216.9992],[1506571200,217.8443],[1506657600,218.10560000000001],[1506744000,218.8723],[1506830400,218.8723],[1506916800,218.8723],[1507003200,219.8219],[1507089600,220.29239999999999],[1507176000,220.55369999999999],[1507262400,221.8605],[1507348800,221.6079],[1507435200,221.6079],[1507521600,221.6079],[1507608000,221.24199999999999],[1507694400,221.82570000000001],[1507780800,222.17420000000001],[1507867200,221.84309999999999],[1507953600,222.11320000000001],[1508040000,222.11320000000001],[1508126400,222.11320000000001],[1508212800,222.40940000000001],[1508299200,222.56620000000001],[1508385600,222.78399999999999],[1508472000,222.845],[1508558400,223.995],[1508644800,223.995],[1508731200,223.995],[1508817600,223.12379999999999],[1508904000,223.51580000000001],[1508990400,222.40940000000001],[1509076800,222.6969],[1509163200,224.51769999999999],[1509249600,224.51769999999999],[1509336000,224.51769999999999],[1509422400,223.68129999999999],[1509508800,224.02979999999999],[1509595200,224.32599999999999],[1509681600,224.41319999999999],[1509768000,225.16239999999999],[1509854400,225.16239999999999],[1509944400,225.16239999999999],[1510030800,225.51089999999999],[1510117200,225.35409999999999],[1510203600,225.73740000000001],[1510290000,224.91849999999999],[1510376400,224.84880000000001],[1510462800,224.84880000000001],[1510549200,224.84880000000001],[1510635600,225.05779999999999],[1510722000,224.5351],[1510808400,223.41130000000001],[1510894800,225.31049999999999],[1510981200,224.64840000000001],[1511067600,224.64840000000001],[1511154000,224.64840000000001],[1511240400,225.0317],[1511326800,226.50399999999999],[1511413200,226.30369999999999],[1511499600,226.30369999999999],[1511586000,226.82640000000001],[1511672400,226.82640000000001],[1511758800,226.82640000000001],[1511845200,226.7131],[1511931600,229.01310000000001],[1512018000,228.87370000000001],[1512104400,230.8775],[1512190800,230.39830000000001],[1512277200,230.39830000000001],[1512363600,230.39830000000001],[1512450000,230.11949999999999],[1512536400,229.2919],[1512622800,229.3355],[1512709200,230.05850000000001],[1512795600,231.31309999999999],[1512882000,231.31309999999999],[1512968400,231.31309999999999],[1513054800,232.00999999999999],[1513141200,232.4195],[1513227600,232.39340000000001],[1513314000,231.44380000000001],[1513400400,233.37899999999999],[1513486800,233.37899999999999],[1513573200,233.37899999999999],[1513659600,234.85890000000001],[1513746000,233.95699999999999],[1513832400,233.83439999999999],[1513918800,234.316],[1514005200,234.25470000000001],[1514091600,234.25470000000001],[1514178000,234.25470000000001],[1514264400,234.25470000000001],[1514350800,233.97450000000001],[1514437200,234.0883],[1514523600,234.56999999999999],[1514610000,233.68549999999999],[1514696400,233.68549999999999],[1514782800,233.68549999999999],[1514869200,233.68549999999999],[1514955600,235.35810000000001],[1515042000,236.8467],[1515128400,237.845],[1515214800,239.43000000000001],[1515301200,239.43000000000001],[1515387600,239.43000000000001],[1515474000,239.86789999999999],[1515560400,240.41079999999999],[1515646800,240.04300000000001],[1515733200,241.7944],[1515819600,243.3706],[1515906000,243.3706],[1515992400,243.3706],[1516078800,243.3706],[1516165200,242.53870000000001],[1516251600,244.85050000000001],[1516338000,244.43889999999999],[1516424400,245.55109999999999],[1516510800,245.55109999999999],[1516597200,245.55109999999999],[1516683600,247.54759999999999],[1516770000,248.07300000000001],[1516856400,247.97669999999999],[1516942800,248.08179999999999],[1517029200,250.95400000000001],[1517115600,250.95400000000001],[1517202000,250.95400000000001],[1517288400,249.2902],[1517374800,246.73320000000001],[1517461200,246.85579999999999],[1517547600,246.57560000000001],[1517634000,241.20769999999999],[1517720400,241.20769999999999],[1517806800,241.20769999999999],[1517893200,231.1198],[1517979600,235.67330000000001],[1518066000,234.3948],[1518152400,225.60290000000001],[1518238800,228.99180000000001],[1518325200,228.99180000000001],[1518411600,228.99180000000001],[1518498000,232.3545],[1518584400,232.9324],[1518670800,236.0761],[1518757200,239.08850000000001],[1518843600,239.1585],[1518930000,239.1585],[1519016400,239.1585],[1519102800,239.1585],[1519189200,237.6611],[1519275600,236.47900000000001],[1519362000,236.78540000000001],[1519448400,240.55959999999999],[1519534800,240.55959999999999],[1519621200,240.55959999999999],[1519707600,243.35310000000001],[1519794000,240.31450000000001],[1519880400,237.88],[1519966800,234.4211],[1520053200,235.62950000000001],[1520139600,235.62950000000001],[1520226000,235.62950000000001],[1520312400,238.35290000000001],[1520398800,238.9571],[1520485200,238.86959999999999],[1520571600,240.02549999999999],[1520658000,244.20249999999999],[1520744400,244.20249999999999],[1520827200,244.20249999999999],[1520913600,243.89599999999999],[1521000000,242.31979999999999],[1521086400,241.0763],[1521172800,240.81360000000001],[1521259200,241.07740000000001],[1521345600,241.07740000000001],[1521432000,241.07740000000001],[1521518400,237.81549999999999],[1521604800,238.2199],[1521691200,237.7628],[1521777600,231.8193],[1521864000,226.87819999999999],[1521950400,226.87819999999999],[1522036800,226.87819999999999],[1522123200,233.08539999999999],[1522209600,229.12020000000001],[1522296000,228.44319999999999],[1522382400,231.3622],[1522468800,231.3622],[1522555200,231.3622],[1522641600,231.3622],[1522728000,226.3683],[1522814400,229.2697],[1522900800,231.7226],[1522987200,233.5514],[1523073600,228.34649999999999],[1523160000,228.34649999999999],[1523246400,228.34649999999999],[1523332800,229.47190000000001],[1523419200,233.1206],[1523505600,231.89850000000001],[1523592000,233.80629999999999],[1523678400,233.1206],[1523764800,233.1206],[1523851200,233.1206],[1523937600,235.03720000000001],[1524024000,237.55179999999999],[1524110400,237.7276],[1524196800,236.40880000000001],[1524283200,234.4042],[1524369600,234.4042],[1524456000,234.4042],[1524542400,234.369],[1524628800,231.21270000000001],[1524715200,231.7842],[1524801600,234.1404],[1524888000,234.36019999999999],[1524974400,234.36019999999999],[1525060800,234.36019999999999],[1525147200,232.55789999999999],[1525233600,232.97110000000001],[1525320000,231.40610000000001],[1525406400,230.89619999999999],[1525492800,233.88550000000001],[1525579200,233.88550000000001],[1525665600,233.88550000000001],[1525752000,234.67679999999999],[1525838400,234.67679999999999],[1525924800,236.9451],[1526011200,239.16069999999999],[1526097600,239.8904],[1526184000,239.8904],[1526270400,239.8904],[1526356800,240.00470000000001],[1526443200,238.3518],[1526529600,239.35409999999999],[1526616000,239.15190000000001],[1526702400,238.554],[1526788800,238.554],[1526875200,238.554],[1526961600,240.3476],[1527048000,239.67939999999999],[1527134400,240.33879999999999],[1527220800,239.84649999999999],[1527307200,239.27500000000001],[1527393600,239.27500000000001],[1527480000,239.27500000000001],[1527566400,239.27500000000001],[1527652800,236.5231],[1527739200,239.67939999999999],[1527825600,238.21119999999999],[1527912000,240.5498],[1527998400,240.5498],[1528084800,240.5498],[1528171200,241.69280000000001],[1528257600,241.86859999999999],[1528344000,243.89080000000001],[1528430400,243.86439999999999],[1528516800,244.58539999999999],[1528603200,244.58539999999999],[1528689600,244.58539999999999],[1528776000,244.91069999999999],[1528862400,245.22720000000001],[1528948800,244.44470000000001],[1529035200,245.06010000000001],[1529121600,244.751],[1529208000,244.751],[1529294400,244.751],[1529380800,244.24760000000001],[1529467200,243.3115],[1529553600,243.72649999999999],[1529640000,242.1987],[1529726400,242.6403],[1529812800,242.6403],[1529899200,242.6403],[1529985600,239.3372],[1530072000,239.86709999999999],[1530158400,237.88],[1530244800,239.24010000000001],[1530331200,239.58449999999999],[1530417600,239.58449999999999],[1530504000,239.58449999999999],[1530590400,240.0967],[1530676800,239.24889999999999],[1530763200,239.24889999999999],[1530849600,241.20070000000001],[1530936000,243.24080000000001],[1531022400,243.24080000000001],[1531108800,243.24080000000001],[1531195200,245.43109999999999],[1531281600,246.3142],[1531368000,244.51259999999999],[1531454400,246.72929999999999],[1531540800,246.92359999999999],[1531627200,246.92359999999999],[1531713600,246.92359999999999],[1531800000,246.7028],[1531886400,247.70079999999999],[1531972800,248.2218],[1532059200,247.28569999999999],[1532145600,247.00309999999999],[1532232000,247.00309999999999],[1532318400,247.00309999999999],[1532404800,247.4623],[1532491200,248.70760000000001],[1532577600,250.8272],[1532664000,250.2355],[1532750400,248.53980000000001],[1532836800,248.53980000000001],[1532923200,248.53980000000001],[1533009600,247.2415],[1533096000,248.46029999999999],[1533182400,248.04519999999999],[1533268800,249.3965],[1533355200,250.46510000000001],[1533441600,250.46510000000001],[1533528000,250.46510000000001],[1533614400,251.3836],[1533700800,252.21369999999999],[1533787200,252.1078],[1533873600,251.76329999999999],[1533960000,250.07650000000001],[1534046400,250.07650000000001],[1534132800,250.07650000000001],[1534219200,249.1403],[1534305600,250.72999999999999],[1534392000,248.85769999999999],[1534478400,250.87129999999999],[1534564800,251.75450000000001],[1534651200,251.75450000000001],[1534737600,251.75450000000001],[1534824000,252.29320000000001],[1534910400,252.88499999999999],[1534996800,252.73480000000001],[1535083200,252.39920000000001],[1535169600,253.91829999999999],[1535256000,253.91829999999999],[1535342400,253.91829999999999],[1535428800,255.923],[1535515200,256.04669999999999],[1535601600,257.42439999999999],[1535688000,256.38229999999999],[1535774400,256.39109999999999],[1535860800,256.39109999999999],[1535947200,256.39109999999999],[1536033600,256.39109999999999],[1536120000,255.9495],[1536206400,255.26070000000001],[1536292800,254.4923],[1536379200,253.99770000000001],[1536465600,253.99770000000001],[1536552000,253.99770000000001],[1536638400,254.4393],[1536724800,255.2783],[1536811200,255.34010000000001],[1536897600,256.85039999999998],[1536984000,256.89449999999999],[1537070400,256.89449999999999],[1537156800,256.89449999999999],[1537243200,255.53440000000001],[1537329600,256.92099999999999],[1537416000,257.19479999999999],[1537502400,259.27910000000003],[1537588800,259.04840000000002],[1537675200,259.04840000000002],[1537761600,259.04840000000002],[1537848000,258.18779999999998],[1537934400,257.94830000000002],[1538020800,257.1764],[1538107200,257.89510000000001],[1538193600,257.92169999999999],[1538280000,257.92169999999999],[1538366400,257.92169999999999],[1538452800,258.8177],[1538539200,258.6669],[1538625600,258.80880000000002],[1538712000,256.78609999999998],[1538798400,255.34880000000001],[1538884800,255.34880000000001],[1538971200,255.34880000000001],[1539057600,255.34880000000001],[1539144000,254.97620000000001],[1539230400,246.90289999999999],[1539316800,241.46440000000001],[1539403200,244.81800000000001],[1539489600,244.81800000000001],[1539576000,244.81800000000001],[1539662400,243.44290000000001],[1539748800,248.76589999999999],[1539835200,248.81030000000001],[1539921600,245.21719999999999],[1540008000,245.08410000000001],[1540094400,245.08410000000001],[1540180800,245.08410000000001],[1540267200,243.98400000000001],[1540353600,242.74199999999999],[1540440000,235.38720000000001],[1540526400,239.61019999999999],[1540612800,235.39609999999999],[1540699200,235.39609999999999],[1540785600,235.39609999999999],[1540872000,234.09190000000001],[1540958400,237.5608],[1541044800,240.09819999999999],[1541131200,242.6533],[1541217600,241.21600000000001],[1541304000,241.21600000000001],[1541394000,241.21600000000001],[1541480400,242.54679999999999],[1541566800,244.08160000000001],[1541653200,249.30709999999999],[1541739600,248.85470000000001],[1541826000,246.4238],[1541912400,246.4238],[1541998800,246.4238],[1542085200,241.8193],[1542171600,241.36680000000001],[1542258000,239.7167],[1542344400,242.21850000000001],[1542430800,242.8484],[1542517200,242.8484],[1542603600,242.8484],[1542690000,238.74080000000001],[1542776400,234.32259999999999],[1542862800,235.12110000000001],[1542949200,235.12110000000001],[1543035600,233.55080000000001],[1543122000,233.55080000000001],[1543208400,233.55080000000001],[1543294800,237.32130000000001],[1543381200,238.1198],[1543467600,243.60249999999999],[1543554000,243.0702],[1543640400,244.55179999999999],[1543726800,244.55179999999999],[1543813200,244.55179999999999],[1543899600,247.78999999999999],[1543986000,239.761],[1544072400,239.761],[1544158800,239.3973],[1544245200,233.8347],[1544331600,233.8347],[1544418000,233.8347],[1544504400,234.2783],[1544590800,234.33150000000001],[1544677200,235.51140000000001],[1544763600,235.4316],[1544850000,231.08439999999999],[1544936400,231.08439999999999],[1545022800,231.08439999999999],[1545109200,226.55090000000001],[1545195600,226.30250000000001],[1545282000,222.9134],[1545368400,219.28489999999999],[1545454800,214.79220000000001],[1545541200,214.79220000000001],[1545627600,214.79220000000001],[1545714000,209.11670000000001],[1545800400,209.11670000000001],[1545886800,219.6823],[1545973200,221.3689],[1546059600,221.08340000000001],[1546146000,221.08340000000001],[1546232400,221.08340000000001],[1546318800,223.0198],[1546405200,223.0198],[1546491600,223.2518],[1546578000,217.92439999999999],[1546664400,225.22389999999999],[1546750800,225.22389999999999],[1546837200,225.22389999999999],[1546923600,226.99969999999999],[1547010000,229.13249999999999],[1547096400,230.20330000000001],[1547182800,231.0154],[1547269200,231.1046],[1547355600,231.1046],[1547442000,231.1046],[1547528400,229.69470000000001],[1547614800,232.3271],[1547701200,232.88929999999999],[1547787600,234.65620000000001],[1547874000,237.77950000000001],[1547960400,237.77950000000001],[1548046800,237.77950000000001],[1548133200,237.77950000000001],[1548219600,234.56700000000001],[1548306000,235.05779999999999],[1548392400,235.18270000000001],[1548478800,237.17269999999999],[1548565200,237.17269999999999],[1548651600,237.17269999999999],[1548738000,235.37010000000001],[1548824400,235.05779999999999],[1548910800,238.77889999999999],[1548997200,240.876],[1549083600,240.99199999999999],[1549170000,240.99199999999999],[1549256400,240.99199999999999],[1549342800,242.6875],[1549429200,243.70480000000001],[1549515600,243.3835],[1549602000,241.0634],[1549688400,241.3579],[1549774800,241.3579],[1549861200,241.3579],[1549947600,241.49170000000001],[1550034000,244.59719999999999],[1550120400,245.3914],[1550206800,244.84700000000001],[1550293200,247.51519999999999],[1550379600,247.51519999999999],[1550466000,247.51519999999999],[1550552400,247.51519999999999],[1550638800,247.9435],[1550725200,248.44329999999999],[1550811600,247.5598],[1550898000,249.09469999999999],[1550984400,249.09469999999999],[1551070800,249.09469999999999],[1551157200,249.43379999999999],[1551243600,249.25530000000001],[1551330000,249.1482],[1551416400,248.6842],[1551502800,250.23689999999999],[1551589200,250.23689999999999],[1551675600,250.23689999999999],[1551762000,249.32669999999999],[1551848400,248.98759999999999],[1551934800,247.4795],[1552021200,245.4092],[1552107600,244.91839999999999],[1552194000,244.91839999999999],[1552276800,244.91839999999999],[1552363200,248.47],[1552449600,249.40700000000001],[1552536000,251.05789999999999],[1552622400,250.8973],[1552708800,252.1369],[1552795200,252.1369],[1552881600,252.1369],[1552968000,253.05119999999999],[1553054400,253.1139],[1553140800,252.35210000000001],[1553227200,255.20230000000001],[1553313600,250.29060000000001],[1553400000,250.29060000000001],[1553486400,250.29060000000001],[1553572800,250.10239999999999],[1553659200,251.9666],[1553745600,250.6491],[1553832000,251.5992],[1553918400,253.18559999999999],[1554004800,253.18559999999999],[1554091200,253.18559999999999],[1554177600,256.18819999999999],[1554264000,256.31369999999998],[1554350400,256.71699999999998],[1554436800,257.39819999999997],[1554523200,258.64409999999998],[1554609600,258.64409999999998],[1554696000,258.64409999999998],[1554782400,258.84120000000001],[1554868800,257.5147],[1554955200,258.3931],[1555041600,258.32139999999998],[1555128000,260.06920000000002],[1555214400,260.06920000000002],[1555300800,260.06920000000002],[1555387200,259.89890000000003],[1555473600,260.06920000000002],[1555560000,259.43279999999999],[1555646400,259.94369999999998],[1555732800,259.94369999999998],[1555819200,259.94369999999998],[1555905600,259.94369999999998],[1555992000,260.1678],[1556078400,262.50709999999998],[1556164800,261.92450000000002],[1556251200,261.76319999999998],[1556337600,262.9821],[1556424000,262.9821],[1556510400,262.9821],[1556596800,263.39440000000002],[1556683200,263.52890000000002],[1556769600,261.548],[1556856000,260.98340000000002],[1556942400,263.5378],[1557028800,263.5378],[1557115200,263.5378],[1557201600,262.45330000000001],[1557288000,258.07040000000001],[1557374400,257.71190000000001],[1557460800,256.93209999999999],[1557547200,258.22280000000001],[1557633600,258.22280000000001],[1557720000,258.22280000000001],[1557806400,251.7336],[1557892800,254.0102],[1557979200,255.49809999999999],[1558065600,257.86430000000001],[1558152000,256.19720000000001],[1558238400,256.19720000000001],[1558324800,256.19720000000001],[1558411200,254.50319999999999],[1558497600,256.79770000000002],[1558584000,256.00889999999998],[1558670400,252.8809],[1558756800,253.4545],[1558843200,253.4545],[1558929600,253.4545],[1559016000,253.4545],[1559102400,251.09719999999999],[1559188800,249.41220000000001],[1559275200,250.0934],[1559361600,246.72329999999999],[1559448000,246.72329999999999],[1559534400,246.72329999999999],[1559620800,246.0959],[1559707200,251.43780000000001],[1559793600,253.61580000000001],[1559880000,255.26499999999999],[1559966400,257.81950000000001],[1560052800,257.81950000000001],[1560139200,257.81950000000001],[1560225600,259.00259999999997],[1560312000,258.93979999999999],[1560398400,258.48270000000002],[1560484800,259.54930000000002],[1560571200,259.26249999999999],[1560657600,259.26249999999999],[1560744000,259.26249999999999],[1560830400,259.36110000000002],[1560916800,262.07690000000002],[1561003200,262.66840000000002],[1561089600,265.178],[1561176000,264.79219999999998],[1561262400,264.79219999999998],[1561348800,264.79219999999998],[1561435200,264.46800000000002],[1561521600,261.8741],[1561608000,261.61290000000002],[1561694400,262.54059999999998],[1561780800,263.89159999999998],[1561867200,263.89159999999998],[1561953600,263.89159999999998],[1562040000,266.28730000000002],[1562126400,266.98079999999999],[1562212800,269.11540000000002],[1562299200,269.11540000000002],[1562385600,268.80919999999998],[1562472000,268.80919999999998],[1562558400,268.80919999999998],[1562644800,267.33210000000003],[1562731200,267.6653],[1562817600,268.9443],[1562904000,269.57470000000001],[1562990400,270.78160000000003],[1563076800,270.78160000000003],[1563163200,270.78160000000003],[1563249600,270.87169999999998],[1563336000,269.935],[1563422400,268.16070000000002],[1563508800,269.14240000000001],[1563595200,267.64729999999997],[1563681600,267.64729999999997],[1563768000,267.64729999999997],[1563854400,268.3048],[1563940800,270.22320000000002],[1564027200,271.49310000000003],[1564113600,270.19619999999998],[1564200000,272.00650000000002],[1564286400,272.00650000000002],[1564372800,272.00650000000002],[1564459200,271.5111],[1564545600,270.84460000000001],[1564632000,267.88150000000002],[1564718400,265.54880000000003],[1564804800,263.54930000000002],[1564891200,263.54930000000002],[1564977600,263.54930000000002],[1565064000,255.62360000000001],[1565150400,259.20819999999998],[1565236800,259.36130000000003],[1565323200,264.44999999999999],[1565409600,262.64870000000002],[1565496000,262.64870000000002],[1565582400,262.64870000000002],[1565668800,259.47840000000002],[1565755200,263.48630000000003],[1565841600,255.69560000000001],[1565928000,256.37110000000001],[1566014400,260.15390000000002],[1566100800,260.15390000000002],[1566187200,260.15390000000002],[1566273600,263.28820000000002],[1566360000,261.27069999999998],[1566446400,263.39620000000002],[1566532800,263.3152],[1566619200,256.55130000000003],[1566705600,256.55130000000003],[1566792000,256.55130000000003],[1566878400,259.38830000000002],[1566964800,258.37060000000002],[1567051200,260.18990000000002],[1567137600,263.51330000000002],[1567224000,263.39620000000002],[1567310400,263.39620000000002],[1567396800,263.39620000000002],[1567483200,263.39620000000002],[1567569600,261.85610000000003],[1567656000,264.82830000000001],[1567742400,268.23270000000002],[1567828800,268.43990000000002],[1567915200,268.43990000000002],[1568001600,268.43990000000002],[1568088000,268.57499999999999],[1568174400,268.51190000000003],[1568260800,270.42129999999997],[1568347200,271.358],[1568433600,271.17790000000002],[1568520000,271.17790000000002],[1568606400,271.17790000000002],[1568692800,270.34030000000001],[1568779200,271.02480000000003],[1568865600,271.18689999999998],[1568952000,271.16890000000001],[1569038400,269.88729999999998],[1569124800,269.88729999999998],[1569211200,269.88729999999998],[1569297600,269.82400000000001],[1569384000,267.70670000000001],[1569470400,269.2901],[1569556800,268.72919999999999],[1569643200,267.28149999999999],[1569729600,267.28149999999999],[1569816000,267.28149999999999],[1569902400,268.52109999999999],[1569988800,265.32709999999997],[1570075200,260.64010000000002],[1570161600,262.77550000000002],[1570248000,266.33139999999997],[1570334400,266.33139999999997],[1570420800,266.33139999999997],[1570507200,265.1823],[1570593600,261.06540000000001],[1570680000,263.5446],[1570766400,265.32709999999997],[1570852800,268.07769999999999],[1570939200,268.07769999999999],[1571025600,268.07769999999999],[1571112000,267.77910000000003],[1571198400,270.43020000000001],[1571284800,269.99590000000001],[1571371200,270.7921],[1571457600,269.60680000000002],[1571544000,269.60680000000002],[1571630400,269.60680000000002],[1571716800,271.43459999999999],[1571803200,270.5478],[1571889600,271.33499999999998],[1571976000,271.77839999999998],[1572062400,272.8913],[1572148800,272.8913],[1572235200,272.8913],[1572321600,274.42950000000002],[1572408000,274.34800000000001],[1572494400,275.18950000000001],[1572580800,274.45659999999998],[1572667200,276.9991],[1572753600,276.9991],[1572843600,276.9991],[1572930000,278.1121],[1573016400,277.80439999999999],[1573102800,277.86779999999999],[1573189200,278.84500000000003],[1573275600,279.5326],[1573362000,279.5326],[1573448400,279.5326],[1573534800,278.99880000000002],[1573621200,279.58690000000001],[1573707600,279.67739999999998],[1573794000,280.08460000000002],[1573880400,282.11130000000003],[1573966800,282.11130000000003],[1574053200,282.11130000000003],[1574139600,282.31939999999997],[1574226000,282.238],[1574312400,281.1884],[1574398800,280.73599999999999],[1574485200,281.3603],[1574571600,281.3603],[1574658000,281.3603],[1574744400,283.54090000000002],[1574830800,284.18340000000001],[1574917200,285.45010000000002],[1575003600,285.45010000000002],[1575090000,284.39150000000001],[1575176400,284.39150000000001],[1575262800,284.39150000000001],[1575349200,281.97559999999999],[1575435600,280.08460000000002],[1575522000,281.81270000000001],[1575608400,282.31939999999997],[1575694800,284.89819999999997],[1575781200,284.89819999999997],[1575867600,284.89819999999997],[1575954000,284.00240000000002],[1576040400,283.6857],[1576126800,284.49099999999999],[1576213200,286.94299999999998],[1576299600,287.11489999999998],[1576386000,287.11489999999998],[1576472400,287.11489999999998],[1576558800,289.0874],[1576645200,289.1508],[1576731600,289.16890000000001],[1576818000,290.35419999999999],[1576904400,291.62709999999998],[1576990800,291.62709999999998],[1577077200,291.62709999999998],[1577163600,292.0727],[1577250000,292.08179999999999],[1577336400,292.08179999999999],[1577422800,293.63659999999999],[1577509200,293.56380000000001],[1577595600,293.56380000000001],[1577682000,293.56380000000001],[1577768400,291.94540000000001],[1577854800,292.65460000000002],[1577941200,292.65460000000002],[1578027600,295.39150000000001],[1578114000,293.15469999999999],[1578200400,293.15469999999999],[1578286800,293.15469999999999],[1578373200,294.2731],[1578459600,293.44560000000001],[1578546000,295.00959999999998],[1578632400,297.00990000000002],[1578718800,296.15519999999998],[1578805200,296.15519999999998],[1578891600,296.15519999999998],[1578978000,298.19200000000001],[1579064400,297.73739999999998],[1579150800,298.41019999999997],[1579237200,300.89249999999998],[1579323600,301.82900000000001],[1579410000,301.82900000000001],[1579496400,301.82900000000001],[1579582800,301.82900000000001],[1579669200,301.238],[1579755600,301.27440000000001],[1579842000,301.61989999999997],[1579928400,298.93759999999997],[1580014800,298.93759999999997],[1580101200,298.93759999999997],[1580187600,294.14580000000001],[1580274000,297.22820000000002],[1580360400,296.98270000000002],[1580446800,297.94650000000001],[1580533200,292.53640000000001],[1580619600,292.53640000000001],[1580706000,292.53640000000001],[1580792400,294.70949999999999],[1580878800,299.2013],[1580965200,302.65649999999999],[1581051600,303.6748],[1581138000,302.05630000000002],[1581224400,302.05630000000002],[1581310800,302.05630000000002],[1581397200,304.31130000000002],[1581483600,304.83870000000002],[1581570000,306.80270000000002],[1581656400,306.4753],[1581742800,306.96629999999999],[1581829200,306.96629999999999],[1581915600,306.96629999999999],[1582002000,306.96629999999999],[1582088400,306.17529999999999],[1582174800,307.63920000000002],[1582261200,306.37529999999998],[1582347600,303.22019999999998],[1582434000,303.22019999999998],[1582520400,303.22019999999998],[1582606800,293.16379999999998],[1582693200,284.28030000000001],[1582779600,283.2346],[1582866000,270.51409999999998],[1582952400,269.3775],[1583038800,269.3775],[1583125200,269.3775],[1583211600,281.04329999999999],[1583298000,272.99639999999999],[1583384400,284.47120000000001],[1583470800,275.01490000000001],[1583557200,270.46859999999998],[1583643600,270.46859999999998],[1583726400,270.46859999999998],[1583812800,249.34649999999999],[1583899200,262.24889999999999],[1583985600,249.46469999999999],[1584072000,225.5966],[1584158400,244.88200000000001],[1584244800,244.88200000000001],[1584331200,244.88200000000001],[1584417600,218.08609999999999],[1584504000,229.86109999999999],[1584590400,218.2225],[1584676800,218.68620000000001],[1584763200,209.26169999999999],[1584849600,209.26169999999999],[1584936000,209.26169999999999],[1585022400,203.91130000000001],[1585108800,222.38630000000001],[1585195200,225.71549999999999],[1585281600,238.89500000000001],[1585368000,231.77930000000001],[1585454400,231.77930000000001],[1585540800,231.77930000000001],[1585627200,239.3065],[1585713600,235.7396],[1585800000,225.1301],[1585886400,230.32509999999999],[1585972800,226.99590000000001],[1586059200,226.99590000000001],[1586145600,226.99590000000001],[1586232000,242.2424],[1586318400,242.48939999999999],[1586404800,250.6293],[1586491200,254.44329999999999],[1586577600,254.44329999999999],[1586664000,254.44329999999999],[1586750400,254.44329999999999],[1586836800,252.12020000000001],[1586923200,259.55590000000001],[1587009600,254.04079999999999],[1587096000,255.2664],[1587182400,262.16250000000002],[1587268800,262.16250000000002],[1587355200,262.16250000000002],[1587441600,257.54379999999998],[1587528000,249.72389999999999],[1587614400,255.2664],[1587700800,255.24809999999999],[1587787200,258.80590000000001],[1587873600,258.80590000000001],[1587960000,258.80590000000001],[1588046400,262.53750000000002],[1588132800,261.33019999999999],[1588219200,268.17149999999998],[1588305600,265.6746],[1588392000,258.6413],[1588478400,258.6413],[1588564800,258.6413],[1588651200,259.35469999999998],[1588737600,261.7509],[1588824000,259.97660000000002],[1588910400,263.11369999999999],[1588996800,267.46719999999999],[1589083200,267.46719999999999],[1589169600,267.46719999999999],[1589256000,267.52210000000002],[1589342400,262.19],[1589428800,257.55290000000002],[1589515200,260.63510000000002],[1589601600,261.83330000000001],[1589688000,261.83330000000001],[1589774400,261.83330000000001],[1589860800,269.80860000000001],[1589947200,267.03739999999999],[1590033600,271.57380000000001],[1590120000,269.69889999999998],[1590206400,270.21100000000001],[1590292800,270.21100000000001],[1590379200,270.21100000000001],[1590465600,270.21100000000001],[1590552000,273.54020000000003],[1590638400,277.61020000000002],[1590724800,277.09800000000001],[1590811200,278.33269999999999],[1590897600,278.33269999999999],[1590984000,278.33269999999999],[1591070400,279.45769999999999],[1591156800,281.77170000000001],[1591243200,285.5215],[1591329600,284.77159999999998],[1591416000,292.07010000000002],[1591502400,292.07010000000002],[1591588800,292.07010000000002],[1591675200,295.60050000000001],[1591761600,293.3963],[1591848000,291.75920000000002],[1591934400,274.93959999999998],[1592020800,278.2321],[1592107200,278.2321],[1592193600,278.2321],[1592280000,280.82960000000003],[1592366400,286.23489999999998],[1592452800,285.04599999999999],[1592539200,285.15570000000002],[1592625600,283.52629999999999],[1592712000,283.52629999999999],[1592798400,283.52629999999999],[1592884800,285.34519999999998],[1592971200,286.65879999999999],[1593057600,279.34649999999999],[1593144000,282.34120000000001],[1593230400,275.6352],[1593316800,275.6352],[1593403200,275.6352],[1593489600,279.68639999999999],[1593576000,283.26909999999998],[1593662400,285.25330000000002],[1593748800,286.82420000000002],[1593835200,286.82420000000002],[1593921600,286.82420000000002],[1594008000,286.82420000000002],[1594094400,291.25200000000001],[1594180800,288.24799999999999],[1594267200,290.45269999999999],[1594353600,288.79919999999998],[1594440000,291.74799999999999],[1594526400,291.74799999999999],[1594612800,291.74799999999999],[1594699200,289.22179999999997],[1594785600,292.96980000000002],[1594872000,295.66140000000001],[1594958400,294.68759999999997],[1595044800,295.54199999999997],[1595131200,295.54199999999997],[1595217600,295.54199999999997],[1595304000,297.93040000000002],[1595390400,298.5643],[1595476800,300.26369999999997],[1595563200,296.68110000000001],[1595649600,294.77030000000002],[1595736000,294.77030000000002],[1595822400,294.77030000000002],[1595908800,296.91989999999998],[1595995200,295.0367],[1596081600,298.6653],[1596168000,297.59969999999998],[1596254400,299.95139999999998],[1596340800,299.95139999999998],[1596427200,299.95139999999998],[1596513600,302.0367],[1596600000,303.20330000000001],[1596686400,305.0865],[1596772800,307.1259],[1596859200,307.34640000000002],[1596945600,307.34640000000002],[1597032000,307.34640000000002],[1597118400,308.26499999999999],[1597204800,305.72039999999998],[1597291200,309.9828],[1597377600,309.42250000000001],[1597464000,309.43169999999998],[1597550400,309.43169999999998],[1597636800,309.43169999999998],[1597723200,310.41460000000001],[1597809600,311.08519999999999],[1597896000,309.78989999999999],[1597982400,310.75450000000001],[1598068800,311.8569],[1598155200,311.8569],[1598241600,311.8569],[1598328000,315.01690000000002],[1598414400,316.11930000000001],[1598500800,319.28859999999997],[1598587200,319.98669999999998],[1598673600,322.05369999999999],[1598760000,322.05369999999999],[1598846400,322.05369999999999],[1598932800,320.887],[1599019200,323.90929999999997],[1599105600,328.59429999999998],[1599192000,317.286],[1599278400,314.69540000000001],[1599364800,314.69540000000001],[1599451200,314.69540000000001],[1599537600,314.69540000000001],[1599624000,306.09699999999998],[1599710400,312.14159999999998],[1599796800,306.7217],[1599883200,306.87790000000001],[1599969600,306.87790000000001],[1600056000,306.87790000000001],[1600142400,310.91980000000001],[1600228800,312.4907],[1600315200,311.25060000000002],[1600401600,308.51299999999998],[1600488000,304.96140000000003],[1600574400,304.96140000000003],[1600660800,304.96140000000003],[1600747200,301.56729999999999],[1600833600,304.6386],[1600920000,297.57369999999997],[1601006400,298.36689999999999],[1601092800,303.19060000000002],[1601179200,303.19060000000002],[1601265600,303.19060000000002],[1601352000,308.22640000000001],[1601438400,306.5478],[1601524800,308.87200000000001],[1601611200,310.85500000000002],[1601697600,307.90359999999998],[1601784000,307.90359999999998],[1601870400,307.90359999999998],[1601956800,313.36369999999999],[1602043200,308.90890000000002],[1602129600,314.286],[1602216000,317.07139999999998],[1602302400,319.90280000000001],[1602388800,319.90280000000001],[1602475200,319.90280000000001],[1602561600,325.04930000000002],[1602648000,322.928],[1602734400,320.89890000000003],[1602820800,320.50229999999999],[1602907200,320.30869999999999],[1602993600,320.30869999999999],[1603080000,320.30869999999999],[1603166400,315.43889999999999],[1603252800,316.70240000000001],[1603339200,316.10289999999998],[1603425600,317.83690000000001],[1603512000,318.916],[1603598400,318.916],[1603684800,318.916],[1603771200,313.0224],[1603857600,311.94330000000002],[1603944000,301.28140000000002],[1604030400,304.34350000000001],[1604116800,301.17070000000001],[1604203200,301.17070000000001],[1604293200,301.17070000000001],[1604379600,304.54640000000001],[1604466000,309.92349999999999],[1604552400,316.85000000000002],[1604638800,323.02949999999998],[1604725200,322.95569999999998],[1604811600,322.95569999999998],[1604898000,322.95569999999998],[1604984400,327.0138],[1605070800,326.5342],[1605157200,328.9599],[1605243600,325.76870000000002],[1605330000,330.27879999999999],[1605416400,330.27879999999999],[1605502800,330.27879999999999],[1605589200,334.4015],[1605675600,332.60300000000001],[1605762000,328.60019999999997],[1605848400,329.9837],[1605934800,327.72399999999999],[1606021200,327.72399999999999],[1606107600,327.72399999999999],[1606194000,329.68849999999998],[1606280400,335.00099999999998],[1606366800,334.48450000000003],[1606453200,334.48450000000003],[1606539600,335.41609999999997],[1606626000,335.41609999999997],[1606712400,335.41609999999997],[1606798800,333.93119999999999],[1606885200,337.58350000000002],[1606971600,338.2937],[1607058000,338.20150000000001],[1607144400,341.11590000000001],[1607230800,341.11590000000001],[1607317200,341.11590000000001],[1607403600,340.41500000000002],[1607490000,341.41109999999998],[1607576400,338.34899999999999],[1607662800,338.23829999999998],[1607749200,337.84179999999998],[1607835600,337.84179999999998],[1607922000,337.84179999999998],[1608008400,336.32920000000001],[1608094800,340.87610000000001],[1608181200,341.41109999999998],[1608267600,343.32029999999997],[1608354000,341.94940000000003],[1608440400,341.94940000000003],[1608526800,341.94940000000003],[1608613200,340.72680000000003],[1608699600,340.15249999999997],[1608786000,340.45819999999998],[1608872400,341.78269999999998],[1608958800,341.78269999999998],[1609045200,341.78269999999998],[1609131600,341.78269999999998],[1609218000,344.71890000000002],[1609304400,344.06130000000002],[1609390800,344.55220000000003],[1609477200,346.30279999999999],[1609563600,346.30279999999999],[1609650000,346.30279999999999],[1609736400,346.30279999999999],[1609822800,341.58819999999997],[1609909200,343.94080000000002],[1609995600,345.99709999999999],[1610082000,351.1377],[1610168400,353.13839999999999],[1610254800,353.13839999999999],[1610341200,353.13839999999999],[1610427600,350.75799999999998],[1610514000,350.83210000000003],[1610600400,351.77679999999998],[1610686800,350.54489999999998],[1610773200,347.98849999999999],[1610859600,347.98849999999999],[1610946000,347.98849999999999],[1611032400,347.98849999999999],[1611118800,350.72089999999997],[1611205200,355.57440000000003],[1611291600,355.89859999999999],[1611378000,354.63889999999998],[1611464400,354.63889999999998],[1611550800,354.63889999999998],[1611637200,356.03750000000002],[1611723600,355.48180000000002],[1611810000,346.7937],[1611896400,349.77620000000002],[1611982800,342.77379999999999],[1612069200,342.77379999999999],[1612155600,342.77379999999999],[1612242000,348.4794],[1612328400,353.40699999999998],[1612414800,353.68490000000003],[1612501200,357.70479999999998],[1612587600,359.11270000000002],[1612674000,359.11270000000002],[1612760400,359.11270000000002],[1612846800,361.70609999999999],[1612933200,361.46530000000001],[1613019600,361.30790000000002],[1613106000,361.89139999999998],[1613192400,363.67899999999997],[1613278800,363.67899999999997],[1613365200,363.67899999999997],[1613451600,363.67899999999997],[1613538000,363.36410000000001],[1613624400,363.44749999999999],[1613710800,361.9006],[1613797200,361.26150000000001],[1613883600,361.26150000000001],[1613970000,361.26150000000001],[1614056400,358.4828],[1614142800,358.91820000000001],[1614229200,362.8732],[1614315600,354.12950000000001],[1614402000,352.3048],[1614488400,352.3048],[1614574800,352.3048],[1614661200,360.84469999999999],[1614747600,358.029],[1614834000,353.28660000000002],[1614920400,348.91480000000001],[1615006800,355.33359999999999],[1615093200,355.33359999999999],[1615179600,355.33359999999999],[1615266000,353.56450000000001],[1615352400,358.61250000000001],[1615438800,360.84469999999999],[1615525200,364.5034],[1615611600,364.99430000000001],[1615698000,364.99430000000001],[1615780800,364.99430000000001],[1615867200,367.17099999999999],[1615953600,366.70780000000002],[1616040000,367.95830000000001],[1616126400,362.6046],[1616212800,361.93340000000001],[1616299200,361.93340000000001],[1616385600,361.93340000000001],[1616472000,364.82350000000002],[1616558400,361.952],[1616644800,360.1121],[1616731200,362.1379],[1616817600,367.97370000000001],[1616904000,367.97370000000001],[1616990400,367.97370000000001],[1617076800,367.78789999999998],[1617163200,366.81209999999999],[1617249600,368.29899999999998],[1617336000,372.27629999999999],[1617422400,372.27629999999999],[1617508800,372.27629999999999],[1617595200,372.27629999999999],[1617681600,377.61959999999999],[1617768000,377.39659999999998],[1617854400,377.83330000000001],[1617940800,379.6268],[1618027200,382.38679999999999],[1618113600,382.38679999999999],[1618200000,382.38679999999999],[1618286400,382.52609999999999],[1618372800,383.65989999999999],[1618459200,382.34960000000001],[1618545600,386.45699999999999],[1618632000,387.74869999999999],[1618718400,387.74869999999999],[1618804800,387.74869999999999],[1618891200,385.84359999999998],[1618977600,383.01870000000002],[1619064000,386.64280000000002],[1619150400,383.11160000000001],[1619236800,387.2654],[1619323200,387.2654],[1619409600,387.2654],[1619496000,388.07389999999998],[1619582400,387.99029999999999],[1619668800,387.87880000000001],[1619755200,390.35059999999999],[1619841600,387.78579999999999],[1619928000,387.78579999999999],[1620014400,387.78579999999999],[1620100800,388.62220000000002],[1620187200,386.22469999999998],[1620273600,386.34550000000002],[1620360000,389.43060000000003],[1620446400,392.26490000000001],[1620532800,392.26490000000001],[1620619200,392.26490000000001],[1620705600,388.38060000000002],[1620792000,384.9144],[1620878400,376.73680000000002],[1620964800,381.26229999999998],[1621051200,387.11680000000001],[1621137600,387.11680000000001],[1621224000,387.11680000000001],[1621310400,386.13170000000002],[1621396800,382.80489999999998],[1621483200,381.80130000000003],[1621569600,385.90870000000001],[1621656000,385.59269999999998],[1621742400,385.59269999999998],[1621828800,385.59269999999998],[1621915200,389.52359999999999],[1622001600,388.65929999999997],[1622088000,389.43060000000003],[1622174400,389.63510000000002],[1622260800,390.33199999999999],[1622347200,390.33199999999999],[1622433600,390.33199999999999],[1622520000,390.33199999999999],[1622606400,389.98820000000001],[1622692800,390.60149999999999],[1622779200,389.15190000000001],[1622865600,392.71100000000001],[1622952000,392.71100000000001],[1623038400,392.71100000000001],[1623124800,392.32999999999998],[1623211200,392.41359999999997],[1623297600,391.82819999999998],[1623384000,393.64949999999999],[1623470400,394.30000000000001],[1623556800,394.30000000000001],[1623643200,394.30000000000001],[1623729600,395.18279999999999],[1623816000,394.45800000000003],[1623902400,392.25560000000002],[1623988800,392.12549999999999],[1624075200,386.83550000000002],[1624161600,386.83550000000002],[1624248000,386.83550000000002],[1624334400,392.3734],[1624420800,394.47109999999998],[1624507200,393.99560000000002],[1624593600,396.32639999999998],[1624680000,397.73419999999999],[1624766400,397.73419999999999],[1624852800,397.73419999999999],[1624939200,398.536],[1625025600,398.75040000000001],[1625112000,399.08609999999999],[1625198400,401.29570000000001],[1625284800,404.363],[1625371200,404.363],[1625457600,404.363],[1625544000,404.363],[1625630400,403.62639999999999],[1625716800,405.05290000000002],[1625803200,401.7525],[1625889600,406.04109999999997],[1625976000,406.04109999999997],[1626062400,406.04109999999997],[1626148800,407.49549999999999],[1626235200,406.10640000000001],[1626321600,406.7124],[1626408000,405.32330000000002],[1626494400,402.14409999999998],[1626580800,402.14409999999998],[1626667200,402.14409999999998],[1626753600,396.20519999999999],[1626840000,401.88299999999998],[1626926400,405.13679999999999],[1627012800,405.98520000000002],[1627099200,410.16199999999998],[1627185600,410.16199999999998],[1627272000,410.16199999999998],[1627358400,411.16890000000001],[1627444800,409.29489999999998],[1627531200,409.12709999999998],[1627617600,410.82389999999998],[1627704000,408.82870000000003],[1627790400,408.82870000000003],[1627876800,408.82870000000003],[1627963200,407.971],[1628049600,411.2901],[1628136000,409.26690000000002],[1628222400,411.85879999999997],[1628308800,412.5394],[1628395200,412.5394],[1628481600,412.5394],[1628568000,412.20370000000003],[1628654400,412.7165],[1628740800,413.74200000000002],[1628827200,414.98200000000003],[1628913600,415.73719999999997],[1629000000,415.73719999999997],[1629086400,415.73719999999997],[1629172800,416.71609999999998],[1629259200,413.98439999999999],[1629345600,409.45339999999999],[1629432000,410.0874],[1629518400,413.35050000000001],[1629604800,413.35050000000001],[1629691200,413.35050000000001],[1629777600,416.98649999999998],[1629864000,417.64839999999998],[1629950400,418.52480000000003],[1630036800,416.05419999999998],[1630123200,419.77409999999998],[1630209600,419.77409999999998],[1630296000,419.77409999999998],[1630382400,421.62009999999998],[1630468800,420.99540000000002],[1630555200,421.2192],[1630641600,422.51510000000002],[1630728000,422.4126],[1630814400,422.4126],[1630900800,422.4126],[1630987200,422.4126],[1631073600,420.90219999999999],[1631160000,420.38940000000002],[1631246400,418.59010000000001],[1631332800,415.28969999999998],[1631419200,415.28969999999998],[1631505600,415.28969999999998],[1631592000,416.35250000000002],[1631678400,414.10559999999998],[1631764800,417.56450000000001],[1631851200,416.90260000000001],[1631937600,412.84160000000003],[1632024000,412.84160000000003],[1632110400,412.84160000000003],[1632196800,405.95780000000002],[1632283200,405.57440000000003],[1632369600,409.53070000000002],[1632456000,414.50650000000002],[1632542400,415.18920000000003],[1632628800,415.18920000000003],[1632715200,415.18920000000003],[1632801600,414.00139999999999],[1632888000,405.6585],[1632974400,406.34129999999999],[1633060800,401.37490000000003],[1633147200,406.14490000000001],[1633233600,406.14490000000001],[1633320000,406.14490000000001],[1633406400,400.90719999999999],[1633492800,405.07859999999999],[1633579200,406.76220000000001],[1633665600,410.27890000000002],[1633752000,409.53070000000002],[1633838400,409.53070000000002],[1633924800,409.53070000000002],[1634011200,406.56580000000002],[1634097600,405.565],[1634184000,407.02409999999998],[1634270400,413.87049999999999],[1634356800,417.0224],[1634443200,417.0224],[1634529600,417.0224],[1634616000,418.25700000000001],[1634702400,421.48379999999997],[1634788800,423.13929999999999],[1634875200,424.24299999999999],[1634961600,423.80340000000001],[1635048000,423.80340000000001],[1635134400,423.80340000000001],[1635220800,426.0761],[1635307200,426.45960000000002],[1635393600,424.57029999999997],[1635480000,428.6669],[1635566400,429.53680000000003],[1635652800,429.53680000000003],[1635739200,429.53680000000003],[1635825600,430.2756],[1635912000,432.01530000000002],[1635998400,434.65280000000001],[1636084800,436.70119999999997],[1636171200,438.21629999999999],[1636257600,438.21629999999999],[1636347600,438.21629999999999],[1636434000,438.59050000000002],[1636520400,437.14069999999998],[1636606800,433.62400000000002],[1636693200,433.76429999999999],[1636779600,437.03789999999998],[1636866000,437.03789999999998],[1636952400,437.03789999999998],[1637038800,437.1875],[1637125200,438.9178],[1637211600,437.85160000000002],[1637298000,439.33870000000002],[1637384400,438.55309999999997],[1637470800,438.55309999999997],[1637557200,438.55309999999997],[1637643600,437.31849999999997],[1637730000,437.89830000000001],[1637816400,439.0675],[1637902800,439.0675],[1637989200,429.2749],[1638075600,429.2749],[1638162000,429.2749],[1638248400,434.54059999999998],[1638334800,426.08550000000002],[1638421200,421.35289999999998],[1638507600,427.8064],[1638594000,424.084],[1638680400,424.084],[1638766800,424.084],[1638853200,429.10649999999998],[1638939600,437.98250000000002],[1639026000,439.14229999999998],[1639112400,436.17739999999998],[1639198800,440.28339999999997],[1639285200,440.28339999999997],[1639371600,440.28339999999997],[1639458000,436.38319999999999],[1639544400,433.38080000000002],[1639630800,440.1524],[1639717200,436.27089999999998],[1639803600,431.62810000000002],[1639890000,431.62810000000002],[1639976400,431.62810000000002],[1640062800,427.03840000000002],[1640149200,434.62220000000002],[1640235600,438.96789999999999],[1640322000,441.69920000000002],[1640408400,441.69920000000002],[1640494800,441.69920000000002],[1640581200,441.69920000000002],[1640667600,447.9502],[1640754000,447.58409999999998],[1640840400,448.1567],[1640926800,446.91770000000002],[1641013200,445.79140000000001],[1641099600,445.79140000000001],[1641186000,445.79140000000001],[1641272400,448.3725],[1641358800,448.22239999999999],[1641445200,439.6155],[1641531600,439.20249999999999],[1641618000,437.46620000000001],[1641704400,437.46620000000001],[1641790800,437.46620000000001],[1641877200,436.92180000000002],[1641963600,440.90140000000002],[1642050000,442.09339999999997],[1642136400,436.00200000000001],[1642222800,436.18029999999999],[1642309200,436.18029999999999],[1642395600,436.18029999999999],[1642482000,436.18029999999999],[1642568400,428.45569999999998],[1642654800,424.0068],[1642741200,419.31389999999999],[1642827600,411.08249999999998],[1642914000,411.08249999999998],[1643000400,411.08249999999998],[1643086800,412.82819999999998],[1643173200,407.78800000000001],[1643259600,406.76499999999999],[1643346000,404.75639999999999],[1643432400,414.80869999999999],[1643518800,414.80869999999999],[1643605200,414.80869999999999],[1643691600,422.27980000000002],[1643778000,425.13310000000001],[1643864400,429.2629],[1643950800,419.17309999999998],[1644037200,421.14409999999998],[1644123600,421.14409999999998],[1644210000,421.14409999999998],[1644296400,419.79259999999999],[1644382800,423.2466],[1644469200,429.44119999999998],[1644555600,421.726],[1644642000,413.41019999999997],[1644728400,413.41019999999997],[1644814800,413.41019999999997],[1644901200,412.05860000000001],[1644987600,418.7038],[1645074000,419.17309999999998],[1645160400,410.21899999999999],[1645246800,407.56279999999998],[1645333200,407.56279999999998],[1645419600,407.56279999999998],[1645506000,407.56279999999998],[1645592400,403.18889999999999],[1645678800,396.0369],[1645765200,401.99689999999998],[1645851600,410.86660000000001],[1645938000,410.86660000000001],[1646024400,410.86660000000001],[1646110800,409.81540000000001],[1646197200,403.57380000000001],[1646283600,410.99799999999999],[1646370000,408.95190000000002],[1646456400,405.6293],[1646542800,405.6293],[1646629200,405.6293],[1646715600,393.67169999999999],[1646802000,390.68700000000001],[1646888400,401.16160000000002],[1646974800,399.3501],[1647061200,394.2724],[1647147600,394.2724],[1647230400,394.2724],[1647316800,391.39089999999999],[1647403200,399.99770000000001],[1647489600,408.86739999999998],[1647576000,413.98270000000002],[1647662400,418.517],[1647748800,418.517],[1647835200,418.517],[1647921600,418.39460000000003],[1648008000,423.29039999999998],[1648094400,417.83909999999997],[1648180800,424.13780000000003],[1648267200,426.20909999999998],[1648353600,426.20909999999998],[1648440000,426.20909999999998],[1648526400,429.2407],[1648612800,434.55079999999998],[1648699200,431.86750000000001],[1648785600,425.22050000000002],[1648872000,426.42559999999997],[1648958400,426.42559999999997],[1649044800,426.42559999999997],[1649131200,430.07870000000003],[1649217600,424.64620000000002],[1649304000,420.39999999999998],[1649390400,422.51839999999999],[1649476800,421.3886],[1649563200,421.3886],[1649649600,421.3886],[1649736000,414.18610000000001],[1649822400,412.65140000000002],[1649908800,417.37779999999998],[1649995200,412.1807],[1650081600,412.1807],[1650168000,412.1807],[1650254400,412.1807],[1650340800,412.35019999999997],[1650427200,419.00659999999999],[1650513600,418.69589999999999],[1650600000,412.43490000000003],[1650686400,401.11799999999999],[1650772800,401.11799999999999],[1650859200,401.11799999999999],[1650945600,403.44349999999997],[1651032000,391.7595],[1651118400,392.86099999999999],[1651204800,402.78449999999998],[1651291200,387.89929999999998],[1651377600,387.89929999999998],[1651464000,387.89929999999998],[1651550400,390.23419999999999],[1651636800,392.0231],[1651723200,403.96140000000003],[1651809600,389.60340000000002],[1651896000,387.27789999999999],[1651982400,387.27789999999999],[1652068800,387.27789999999999],[1652155200,374.87830000000002],[1652241600,375.74450000000002],[1652328000,369.77539999999999],[1652414400,369.38940000000002],[1652500800,378.22070000000002],[1652587200,378.22070000000002],[1652673600,378.22070000000002],[1652760000,376.68599999999998],[1652846400,384.43459999999999],[1652932800,368.93740000000003],[1653019200,366.67779999999999],[1653105600,366.83789999999999],[1653192000,366.83789999999999],[1653278400,366.83789999999999],[1653364800,373.70150000000001],[1653451200,370.84870000000001],[1653537600,374.12509999999997],[1653624000,381.60070000000002],[1653710400,390.96859999999998],[1653796800,390.96859999999998],[1653883200,390.96859999999998],[1653969600,390.96859999999998],[1654056000,388.7749],[1654142400,385.63029999999998],[1654228800,392.97399999999999],[1654315200,386.5247],[1654401600,386.5247],[1654488000,386.5247],[1654574400,387.70159999999998],[1654660800,391.4205],[1654747200,387.16489999999999],[1654833600,377.95699999999999],[1654920000,366.99790000000002],[1655006400,366.99790000000002],[1655092800,366.99790000000002],[1655179200,353.06369999999998],[1655265600,351.99979999999999],[1655352000,357.01799999999997],[1655438400,345.20209999999997],[1655524800,345.94619999999998],[1655611200,345.94619999999998],[1655697600,345.94619999999998],[1655784000,345.94619999999998],[1655870400,354.6549],[1655956800,354.01190000000003],[1656043200,357.48219999999998],[1656129600,368.84789999999998],[1656216000,368.84789999999998],[1656302400,368.84789999999998],[1656388800,367.43900000000002],[1656475200,359.93119999999999],[1656561600,359.63810000000001],[1656648000,356.71620000000001],[1656734400,360.48910000000001],[1656820800,360.48910000000001],[1656907200,360.48910000000001],[1656993600,360.48910000000001],[1657080000,361.16989999999998],[1657166400,362.3897],[1657252800,367.81720000000001],[1657339200,367.5147],[1657425600,367.5147],[1657512000,367.5147],[1657598400,363.31630000000001],[1657684800,360.10140000000001],[1657771200,358.21019999999999],[1657857600,357.34030000000001],[1657944000,364.16730000000001],[1658030400,364.16730000000001],[1658116800,364.16730000000001],[1658203200,361.16039999999998],[1658289600,370.9187],[1658376000,373.2826],[1658462400,377.0838],[1658548800,373.58519999999999],[1658635200,373.58519999999999],[1658721600,373.58519999999999],[1658808000,374.03910000000002],[1658894400,369.61380000000003],[1658980800,379.21140000000003],[1659067200,383.9676],[1659153600,389.56529999999998],[1659240000,389.56529999999998],[1659326400,389.56529999999998],[1659412800,388.4117],[1659499200,385.84930000000003],[1659585600,391.89139999999998],[1659672000,391.62670000000003],[1659758400,390.96480000000003],[1659844800,390.96480000000003],[1659931200,390.96480000000003],[1660017600,390.51089999999999],[1660104000,388.96019999999999],[1660190400,397.12990000000002],[1660276800,397.12990000000002],[1660363200,403.85289999999998],[1660449600,403.85289999999998],[1660536000,403.85289999999998],[1660622400,405.51710000000003],[1660708800,406.31139999999999],[1660795200,403.42739999999998],[1660881600,404.59989999999999],[1660968000,399.16289999999998],[1661054400,399.16289999999998],[1661140800,399.16289999999998],[1661227200,390.85129999999998],[1661313600,389.90570000000002],[1661400000,391.15390000000002],[1661486400,396.67599999999999],[1661572800,383.24889999999999],[1661659200,383.24889999999999],[1661745600,383.24889999999999],[1661832000,380.71480000000003],[1661918400,376.53539999999998],[1662004800,373.6703],[1662091200,374.84280000000001],[1662177600,370.89030000000002],[1662264000,370.89030000000002],[1662350400,370.89030000000002],[1662436800,370.89030000000002],[1662523200,369.49090000000001],[1662609600,376.12880000000001],[1662696000,378.58730000000003],[1662782400,384.46870000000001],[1662868800,384.46870000000001],[1662955200,384.46870000000001],[1663041600,388.60090000000002],[1663128000,371.70350000000002],[1663214400,373.12189999999998],[1663300800,368.88569999999999],[1663387200,366.07190000000003],[1663473600,366.07190000000003],[1663560000,366.07190000000003],[1663646400,368.91079999999999],[1663732800,364.67619999999999],[1663819200,358.31490000000002],[1663905600,355.30509999999998],[1663992000,349.35199999999998],[1664078400,349.35199999999998],[1664164800,349.35199999999998],[1664251200,345.89600000000002],[1664337600,345.01299999999998],[1664424000,351.80160000000001],[1664510400,344.45280000000002],[1664596800,339.12639999999999],[1664683200,339.12639999999999],[1664769600,339.12639999999999],[1664856000,348.0797],[1664942400,358.8655],[1665028800,358.02999999999997],[1665115200,354.33659999999998],[1665201600,344.45280000000002],[1665288000,344.45280000000002],[1665374400,344.45280000000002],[1665460800,341.82279999999997],[1665547200,339.65809999999999],[1665633600,338.53769999999997],[1665720000,347.47210000000001],[1665806400,339.55360000000002],[1665892800,339.55360000000002],[1665979200,339.55360000000002],[1666065600,348.27910000000003],[1666152000,352.37130000000002],[1666238400,349.87419999999997],[1666324800,346.94040000000001],[1666411200,355.37150000000003],[1666497600,355.37150000000003],[1666584000,355.37150000000003],[1666670400,359.7201],[1666756800,365.46429999999998],[1666843200,362.71080000000001],[1666929600,360.77390000000003],[1667016000,369.35700000000003],[1667102400,369.35700000000003],[1667188800,369.35700000000003],[1667275200,366.6891],[1667361600,365.08449999999999],[1667448000,355.92219999999998],[1667534400,352.25729999999999],[1667620800,357.32740000000001],[1667707200,357.32740000000001],[1667797200,357.32740000000001],[1667883600,360.74549999999999],[1667970000,362.6918],[1668056400,355.21960000000001],[1668142800,374.74040000000002],[1668229200,378.36739999999998],[1668315600,378.36739999999998],[1668402000,378.36739999999998],[1668488400,375.14870000000002],[1668574800,378.34840000000003],[1668661200,375.46199999999999],[1668747600,374.31319999999999],[1668834000,376.0127],[1668920400,376.0127],[1669006800,376.0127],[1669093200,374.64550000000003],[1669179600,379.68709999999999],[1669266000,382.0797],[1669352400,382.0797],[1669438800,381.99430000000001],[1669525200,381.99430000000001],[1669611600,381.99430000000001],[1669698000,375.89879999999999],[1669784400,375.25310000000002],[1669870800,387.07389999999998],[1669957200,386.78899999999999],[1670043600,386.34280000000001],[1670130000,386.34280000000001],[1670216400,386.34280000000001],[1670302800,379.39280000000002],[1670389200,373.9239],[1670475600,373.2878],[1670562000,376.21210000000002],[1670648400,373.40170000000001],[1670734800,373.40170000000001],[1670821200,373.40170000000001],[1670907600,378.7851],[1670994000,381.65249999999997],[1671080400,379.2124],[1671166800,369.93619999999999],[1671253200,365.56909999999999],[1671339600,365.56909999999999],[1671426000,365.56909999999999],[1671512400,362.4692],[1671598800,362.96510000000001],[1671685200,368.39240000000001],[1671771600,363.13679999999999],[1671858000,365.22570000000002],[1671944400,365.22570000000002],[1672030800,365.22570000000002],[1672117200,365.22570000000002],[1672203600,363.78539999999998],[1672290000,359.26429999999999],[1672376400,365.7312],[1672462800,364.7679],[1672549200,364.7679],[1672635600,364.7679],[1672722000,364.7679],[1672808400,363.23219999999998],[1672894800,366.03640000000001],[1672981200,361.8587],[1673067600,370.15690000000001],[1673154000,370.15690000000001],[1673240400,370.15690000000001],[1673326800,369.94709999999998],[1673413200,372.54149999999998],[1673499600,377.25330000000002],[1673586000,378.6268],[1673672400,380.09570000000002],[1673758800,380.09570000000002],[1673845200,380.09570000000002],[1673931600,380.09570000000002],[1674018000,379.39940000000001],[1674104400,373.40940000000001],[1674190800,370.69110000000001],[1674277200,377.5967],[1674363600,377.5967],[1674450000,377.5967],[1674536400,382.12729999999999],[1674622800,381.71719999999999],[1674709200,381.86020000000002],[1674795600,386.05700000000002],[1674882000,386.94409999999999],[1674968400,386.94409999999999],[1675054800,386.94409999999999],[1675141200,382.08920000000001],[1675227600,387.70710000000003],[1675314000,391.82760000000002],[1675400400,397.53140000000002],[1675486800,393.30599999999998],[1675573200,393.30599999999998],[1675659600,393.30599999999998],[1675746000,390.9024],[1675832400,396.01490000000001],[1675918800,391.68450000000001],[1676005200,388.28899999999999],[1676091600,389.19510000000002],[1676178000,389.19510000000002],[1676264400,389.19510000000002],[1676350800,393.76389999999998],[1676437200,393.58260000000001],[1676523600,394.86070000000001],[1676610000,389.42399999999998],[1676696400,388.4511],[1676782800,388.4511],[1676869200,388.4511],[1676955600,388.4511],[1677042000,380.65839999999997],[1677128400,380.13380000000001],[1677214800,382.15589999999997],[1677301200,378.0736],[1677387600,378.0736],[1677474000,378.0736],[1677560400,379.3612],[1677646800,377.95909999999998],[1677733200,376.5093],[1677819600,379.4375],[1677906000,385.52289999999999],[1677992400,385.52289999999999],[1678078800,385.52289999999999],[1678165200,385.79000000000002],[1678251600,379.87630000000001],[1678338000,380.49630000000002],[1678424400,373.47620000000001],[1678510800,368.08710000000002],[1678597200,368.08710000000002],[1678680000,368.08710000000002],[1678766400,367.5625],[1678852800,373.63830000000002],[1678939200,371.30149999999998],[1679025600,377.81610000000001],[1679112000,373.39850000000001],[1679198400,373.39850000000001],[1679284800,373.39850000000001],[1679371200,376.98899999999998],[1679457600,381.9391],[1679544000,375.42829999999998],[1679630400,376.44330000000002],[1679716800,378.9135],[1679803200,378.9135],[1679889600,378.9135],[1679976000,379.62200000000001],[1680062400,378.76990000000001],[1680148800,384.27519999999998],[1680235200,386.52530000000002],[1680321600,391.97320000000002],[1680408000,391.97320000000002],[1680494400,391.97320000000002],[1680580800,393.46679999999998],[1680667200,391.28379999999999],[1680753600,390.25940000000003],[1680840000,391.7817],[1680926400,391.7817],[1681012800,391.7817],[1681099200,391.7817],[1681185600,392.18380000000002],[1681272000,392.28919999999999],[1681358400,390.6902],[1681444800,395.87959999999998],[1681531200,394.9126],[1681617600,394.9126],[1681704000,394.9126],[1681790400,396.32960000000003],[1681876800,396.5881],[1681963200,396.52109999999999],[1682049600,394.35730000000001],[1682136000,394.66370000000001],[1682222400,394.66370000000001],[1682308800,394.66370000000001],[1682395200,395.0754],[1682481600,388.80399999999997],[1682568000,387.15719999999999],[1682654400,394.86470000000003],[1682740800,398.23500000000001],[1682827200,398.23500000000001],[1682913600,398.23500000000001],[1683000000,397.83280000000002],[1683086400,393.36149999999998],[1683172800,390.66149999999999],[1683259200,387.89440000000002],[1683345600,395.0754],[1683432000,395.0754],[1683518400,395.0754],[1683604800,395.1807],[1683691200,393.4477],[1683777600,395.286],[1683864000,394.59660000000002],[1683950400,394.07960000000003],[1684036800,394.07960000000003],[1684123200,394.07960000000003],[1684209600,395.43920000000003],[1684296000,392.79660000000001],[1684382400,397.56470000000002],[1684468800,401.39460000000003],[1684555200,400.81049999999999],[1684641600,400.81049999999999],[1684728000,400.81049999999999],[1684814400,400.97329999999999],[1684900800,396.47320000000002],[1684987200,393.60090000000002],[1685073600,397.00940000000003],[1685160000,402.15100000000001],[1685246400,402.15100000000001],[1685332800,402.15100000000001],[1685419200,402.15100000000001],[1685505600,402.30419999999998],[1685592000,400.07330000000002],[1685678400,403.87439999999998],[1685764800,409.7149],[1685851200,409.7149],[1685937600,409.7149],[1686024000,408.9298],[1686110400,409.8202],[1686196800,408.40320000000003],[1686283200,410.8734],[1686369600,411.61059999999998],[1686456000,411.61059999999998],[1686542400,411.61059999999998],[1686628800,415.34469999999999],[1686715200,418.08300000000003],[1686801600,418.58089999999999],[1686888000,423.77030000000002],[1686974400,422.32729999999998],[1687060800,422.32729999999998],[1687147200,422.32729999999998],[1687233600,422.32729999999998],[1687320000,420.1361],[1687406400,417.98349999999999],[1687492800,419.4923],[1687579200,416.32089999999999],[1687665600,416.32089999999999],[1687752000,416.32089999999999],[1687838400,414.61989999999997],[1687924800,419.16550000000001],[1688011200,419.37689999999998],[1688097600,421.0299],[1688184000,425.99829999999997],[1688270400,425.99829999999997],[1688356800,425.99829999999997],[1688443200,426.58449999999999],[1688529600,426.58449999999999],[1688616000,425.85419999999999],[1688702400,422.51949999999999],[1688788800,421.45269999999999],[1688875200,421.45269999999999],[1688961600,421.45269999999999],[1689048000,422.51949999999999],[1689134400,425.21030000000002],[1689220800,428.63150000000002],[1689307200,432.0335],[1689393600,431.76440000000002],[1689480000,431.76440000000002],[1689566400,431.76440000000002],[1689652800,433.2636],[1689739200,436.483],[1689825600,437.45359999999999],[1689912000,434.5514],[1689998400,434.5514],[1690084800,434.5514],[1690171200,434.5514],[1690257600,436.49259999999998],[1690344000,437.68430000000001],[1690430400,437.75150000000002],[1690516800,434.84930000000003],[1690603200,439.10660000000001],[1690689600,439.10660000000001],[1690776000,439.10660000000001],[1690862400,439.94260000000003],[1690948800,438.68369999999999],[1691035200,432.5813],[1691121600,431.34160000000003],[1691208000,429.39069999999998],[1691294400,429.39069999999998],[1691380800,429.39069999999998],[1691467200,433.13869999999997],[1691553600,431.25510000000003],[1691640000,428.37200000000001],[1691726400,428.5258],[1691812800,428.27589999999998],[1691899200,428.27589999999998],[1691985600,428.27589999999998],[1692072000,430.63999999999999],[1692158400,425.62349999999998],[1692244800,422.50020000000001],[1692331200,419.2808],[1692417600,419.48270000000002],[1692504000,419.48270000000002],[1692590400,419.48270000000002],[1692676800,422.21190000000001],[1692763200,421.06830000000002],[1692849600,425.75810000000001],[1692936000,419.85750000000002],[1693022400,422.81740000000002],[1693108800,422.81740000000002],[1693195200,422.81740000000002],[1693281600,425.49860000000001],[1693368000,431.64909999999998],[1693454400,433.42700000000002],[1693540800,432.79270000000002],[1693627200,433.60000000000002],[1693713600,433.60000000000002],[1693800000,433.60000000000002],[1693886400,433.60000000000002],[1693972800,431.726],[1694059200,428.82369999999997],[1694145600,427.50709999999998],[1694232000,428.15100000000001],[1694318400,428.15100000000001],[1694404800,428.15100000000001],[1694491200,430.96679999999998],[1694577600,428.60270000000003],[1694664000,429.10239999999999],[1694750400,432.8023],[1694836800,427.58789999999999],[1694923200,427.58789999999999],[1695009600,427.58789999999999],[1695096000,427.83870000000002],[1695182400,426.95139999999998],[1695268800,423.02629999999999],[1695355200,416.03440000000001],[1695441600,415.09890000000001],[1695528000,415.09890000000001],[1695614400,415.09890000000001],[1695700800,416.84449999999998],[1695787200,410.72050000000002],[1695873600,410.8845],[1695960000,413.26650000000001],[1696046400,412.2636],[1696132800,412.2636],[1696219200,412.2636],[1696305600,412.09960000000001],[1696392000,406.58319999999998],[1696478400,409.54390000000001],[1696564800,409.38959999999997],[1696651200,414.25020000000001],[1696737600,414.25020000000001],[1696824000,414.25020000000001],[1696910400,416.90230000000003],[1696996800,419.07220000000001],[1697083200,420.78890000000001],[1697169600,418.22359999999998],[1697256000,416.14049999999997],[1697342400,416.14049999999997],[1697428800,416.14049999999997],[1697515200,420.51889999999997],[1697601600,420.49959999999999],[1697688000,414.89640000000003],[1697774400,411.2509],[1697860800,406.19740000000002],[1697947200,406.19740000000002],[1698033600,406.19740000000002],[1698120000,405.49340000000001],[1698206400,408.55059999999997],[1698292800,402.68700000000001],[1698379200,397.86500000000001],[1698465600,396.0616],[1698552000,396.0616],[1698638400,396.0616],[1698724800,400.79680000000002],[1698811200,403.31389999999999],[1698897600,407.61509999999998],[1698984000,415.42680000000001],[1699070400,419.21690000000001],[1699156800,419.21690000000001],[1699246800,419.21690000000001],[1699333200,420.18130000000002],[1699419600,421.37720000000002],[1699506000,421.68579999999997],[1699592400,418.3972],[1699678800,424.92619999999999],[1699765200,424.92619999999999],[1699851600,424.92619999999999],[1699938000,424.52109999999999],[1700024400,432.75709999999998],[1700110800,433.67329999999998],[1700197200,434.20370000000003],[1700283600,434.74380000000002],[1700370000,434.74380000000002],[1700456400,434.74380000000002],[1700542800,438.09030000000001],[1700629200,437.13549999999998],[1700715600,438.82319999999999],[1700802000,438.82319999999999],[1700888400,439.0933],[1700974800,439.0933],[1701061200,439.0933],[1701147600,438.30250000000001],[1701234000,438.7364],[1701320400,438.42779999999999],[1701406800,440.15410000000003],[1701493200,442.75799999999998],[1701579600,442.75799999999998],[1701666000,442.75799999999998],[1701752400,440.43380000000002],[1701838800,440.34699999999998],[1701925200,438.57249999999999],[1702011600,441.91899999999998],[1702098000,443.81889999999999],[1702184400,443.81889999999999],[1702270800,443.81889999999999],[1702357200,445.54509999999999],[1702443600,447.57999999999998],[1702530000,453.75220000000002],[1702616400,455.20850000000002],[1702702800,454.459],[1702789200,454.459],[1702875600,454.459],[1702962000,457.0154],[1703048400,459.79450000000003],[1703134800,453.42290000000003],[1703221200,457.72230000000002],[1703307600,458.6422],[1703394000,458.6422],[1703480400,458.6422],[1703566800,458.6422],[1703653200,460.5788],[1703739600,461.41149999999999],[1703826000,461.58580000000001],[1703912400,460.24959999999999],[1703998800,460.24959999999999],[1704085200,460.24959999999999],[1704171600,460.24959999999999],[1704258000,457.67380000000003],[1704344400,453.93619999999999],[1704430800,452.47399999999999],[1704517200,453.09370000000001],[1704603600,453.09370000000001],[1704690000,453.09370000000001],[1704776400,459.56209999999999],[1704862800,458.86489999999998],[1704949200,461.45999999999998],[1705035600,461.25659999999999],[1705122000,461.57619999999997],[1705208400,461.57619999999997],[1705294800,461.57619999999997],[1705381200,461.57619999999997],[1705467600,459.88159999999999],[1705554000,457.32530000000003],[1705640400,461.3922],[1705726800,467.14400000000001],[1705813200,467.14400000000001],[1705899600,467.14400000000001],[1705986000,468.13159999999999],[1706072400,469.49700000000001],[1706158800,470.0102],[1706245200,472.56650000000002],[1706331600,471.96620000000001],[1706418000,471.96620000000001],[1706504400,471.96620000000001],[1706590800,475.70389999999998],[1706677200,475.33589999999998],[1706763600,467.5797],[1706850000,473.6995],[1706936400,478.68630000000002],[1707022800,478.68630000000002],[1707109200,478.68630000000002],[1707195600,476.94330000000002],[1707282000,478.32799999999997],[1707368400,482.3175],[1707454800,482.53050000000002],[1707541200,485.31920000000002],[1707627600,485.31920000000002],[1707714000,485.31920000000002],[1707800400,485.1062],[1707886800,478.4248],[1707973200,482.77260000000001],[1708059600,486.10359999999997],[1708146000,483.68279999999999],[1708232400,483.68279999999999],[1708318800,483.68279999999999],[1708405200,483.68279999999999],[1708491600,481.01990000000001],[1708578000,481.45569999999998],[1708664400,491.4196],[1708750800,491.75850000000003],[1708837200,491.75850000000003],[1708923600,491.75850000000003],[1709010000,489.95749999999998],[1709096400,490.86770000000001],[1709182800,490.21890000000002],[1709269200,491.9812],[1709355600,496.6001],[1709442000,496.6001],[1709528400,496.6001],[1709614800,496.0675],[1709701200,491.10969999999998],[1709787600,493.59829999999999],[1709874000,498.49799999999999],[1709960400,495.5059],[1710046800,495.5059],[1710129600,495.5059],[1710216000,495.07979999999998],[1710302400,500.40559999999999],[1710388800,499.62119999999999],[1710475200,498.6336],[1710561600,495.20960000000002],[1710648000,495.20960000000002],[1710734400,495.20960000000002],[1710820800,498.15269999999998],[1710907200,500.92099999999999],[1710993600,505.55419999999998],[1711080000,507.22489999999999],[1711166400,506.26330000000002],[1711252800,506.26330000000002],[1711339200,506.26330000000002],[1711425600,504.8646],[1711512000,503.93209999999999],[1711598400,508.1671],[1711684800,508.06990000000002],[1711771200,508.06990000000002],[1711857600,508.06990000000002],[1711944000,508.06990000000002],[1712030400,507.18599999999998],[1712116800,503.96120000000002],[1712203200,504.51490000000001],[1712289600,498.35669999999999],[1712376000,503.56299999999999],[1712462400,503.56299999999999],[1712548800,503.56299999999999],[1712635200,503.84469999999999],[1712721600,504.42750000000001],[1712808000,499.3766],[1712894400,503.14530000000002],[1712980800,496.2004],[1713067200,496.2004],[1713153600,496.2004],[1713240000,489.98390000000001],[1713326400,489.09030000000001],[1713412800,486.19569999999999],[1713499200,485.19529999999997],[1713585600,480.96030000000002],[1713672000,480.96030000000002],[1713758400,480.96030000000002],[1713844800,485.3895],[1713931200,491.14949999999999],[1714017600,490.91640000000001],[1714104000,489.0514],[1714190400,493.68459999999999],[1714276800,493.68459999999999],[1714363200,493.68459999999999],[1714449600,495.43299999999999],[1714536000,487.5847],[1714622400,486.00150000000002],[1714708800,490.54730000000001],[1714795200,496.6277],[1714881600,496.6277],[1714968000,496.6277],[1715054400,501.75630000000001],[1715140800,502.31],[1715227200,502.35849999999999],[1715313600,505.25310000000002],[1715400000,505.90390000000002],[1715486400,505.90390000000002],[1715572800,505.90390000000002],[1715659200,505.97190000000001],[1715745600,508.29329999999999],[1715832000,514.58749999999998],[1715918400,513.52880000000005],[1716004800,514.26700000000005],[1716091200,514.26700000000005],[1716177600,514.26700000000005],[1716264000,514.85950000000003],[1716350400,516.12220000000002],[1716436800,514.63610000000006],[1716523200,510.87700000000001],[1716609600,514.25720000000001],[1716696000,514.25720000000001],[1716782400,514.25720000000001],[1716868800,514.25720000000001],[1716955200,514.61659999999995],[1717041600,511.01299999999998],[1717128000,507.62310000000002],[1717214400,512.24659999999994],[1717300800,512.24659999999994],[1717387200,512.24659999999994],[1717473600,512.66430000000003],[1717560000,513.23739999999998],[1717646400,519.33730000000003],[1717732800,519.32759999999996],[1717819200,518.69619999999998],[1717905600,518.69619999999998],[1717992000,518.69619999999998],[1718078400,520.2989],[1718164800,521.55190000000005],[1718251200,525.83540000000005],[1718337600,526.89419999999996],[1718424000,527.21469999999999],[1718510400,527.21469999999999],[1718596800,527.21469999999999],[1718683200,531.41079999999999],[1718769600,532.76099999999997],[1718856000,532.76099999999997],[1718942400,531.31370000000004],[1719028800,530.60140000000001],[1719115200,530.60140000000001],[1719201600,530.60140000000001],[1719288000,528.87660000000005],[1719374400,530.91319999999996],[1719460800,531.57579999999996],[1719547200,532.41390000000001],[1719633600,530.31880000000001],[1719720000,530.31880000000001],[1719806400,530.31880000000001],[1719892800,531.41020000000003],[1719979200,534.9864],[1720065600,537.37379999999996],[1720152000,537.37379999999996],[1720238400,540.47260000000006],[1720324800,540.47260000000006],[1720411200,540.47260000000006],[1720497600,541.09630000000004],[1720584000,541.62249999999995],[1720670400,546.98199999999997],[1720756800,542.26559999999995],[1720843200,545.68600000000004],[1720929600,545.68600000000004],[1721016000,545.68600000000004],[1721102400,547.1866],[1721188800,550.4316],[1721275200,542.71389999999997],[1721361600,538.54319999999996],[1721448000,534.96690000000001],[1721534400,534.96690000000001],[1721620800,534.96690000000001],[1721707200,540.48239999999998],[1721793600,539.63459999999998],[1721880000,527.40509999999995],[1721966400,524.65719999999999],[1722052800,530.53319999999997],[1722139200,530.53319999999997],[1722225600,530.53319999999997],[1722312000,530.84500000000003],[1722398400,528.15549999999996],[1722484800,536.74040000000002],[1722571200,529.13969999999995],[1722657600,519.28790000000004],[1722744000,519.28790000000004],[1722830400,519.28790000000004],[1722916800,504.1644],[1723003200,508.8125],[1723089600,505.4117],[1723176000,517.09540000000004],[1723262400,519.37559999999996],[1723348800,519.37559999999996],[1723435200,519.37559999999996],[1723521600,519.64850000000001],[1723608000,528.19449999999995],[1723694400,529.86080000000004],[1723780800,538.94269999999995],[1723867200,540.15099999999995],[1723953600,540.15099999999995],[1724040000,540.15099999999995],[1724126400,545.31569999999999],[1724212800,544.4289],[1724299200,546.29989999999998],[1724385600,542.01229999999998],[1724472000,547.7713],[1724558400,547.7713],[1724644800,547.7713],[1724731200,546.46550000000002],[1724817600,547.21579999999994],[1724904000,544.03909999999996],[1724990400,544.08780000000002],[1725076800,549.2817],[1725163200,549.2817],[1725249600,549.2817],[1725336000,549.2817],[1725422400,537.97799999999995],[1725508800,536.87689999999998],[1725595200,535.5711],[1725681600,526.55740000000003],[1725768000,526.55740000000003],[1725854400,526.55740000000003],[1725940800,532.45280000000002],[1726027200,534.77200000000005],[1726113600,540.25819999999999],[1726200000,544.80889999999999],[1726286400,547.65440000000001],[1726372800,547.65440000000001],[1726459200,547.65440000000001],[1726545600,548.46320000000003],[1726632000,548.68730000000005],[1726718400,547.05989999999997],[1726804800,556.39520000000005],[1726891200,555.43299999999999],[1726977600,555.43299999999999],[1727064000,555.43299999999999],[1727150400,556.82090000000005],[1727236800,558.41420000000005],[1727323200,557.18259999999998],[1727409600,559.39160000000004],[1727496000,558.58029999999997],[1727582400,558.58029999999997],[1727668800,558.58029999999997],[1727755200,560.81870000000004],[1727841600,555.79459999999995],[1727928000,556.02919999999995],[1728014400,555.01260000000002],[1728100800,560.05629999999996],[1728187200,560.05629999999996],[1728273600,560.05629999999996],[1728360000,554.99310000000003],[1728446400,560.24199999999996],[1728532800,564.12239999999997],[1728619200,563.13520000000005],[1728705600,566.50739999999996],[1728792000,566.50739999999996],[1728878400,566.50739999999996],[1728964800,571.14049999999997],[1729051200,566.7029],[1729137600,569.16600000000005],[1729224000,569.21489999999994],[1729310400,571.40440000000001],[1729396800,571.40440000000001],[1729483200,571.40440000000001],[1729569600,570.46609999999998],[1729656000,570.16300000000001],[1729742400,564.95330000000001],[1729828800,566.17510000000004],[1729915200,565.9796],[1730001600,565.9796],[1730088000,565.9796],[1730174400,567.72919999999999],[1730260800,568.64800000000002],[1730347200,566.92769999999996],[1730433600,555.81420000000003],[1730520000,558.15999999999997],[1730606400,558.15999999999997],[1730696400,558.15999999999997],[1730782800,556.95780000000002],[1730869200,563.69240000000002],[1730955600,577.70889999999997],[1731042000,582.17579999999998],[1731128400,584.69759999999997],[1731214800,584.69759999999997],[1731301200,584.69759999999997],[1731387600,585.25480000000005],[1731474000,583.43669999999997],[1731560400,583.72019999999998],[1731646800,579.96680000000003],[1731733200,572.53819999999996],[1731819600,572.53819999999996],[1731906000,572.53819999999996],[1731992400,574.88409999999999],[1732078800,576.98559999999998],[1732165200,577.18110000000001],[1732251600,580.27959999999996],[1732338000,582.07809999999995],[1732424400,582.07809999999995],[1732510800,582.07809999999995],[1732597200,584.05250000000001],[1732683600,587.10220000000004],[1732770000,585.32320000000004],[1732856400,585.32320000000004],[1732942800,588.95929999999998],[1733029200,588.95929999999998],[1733115600,588.95929999999998],[1733202000,590.01490000000001],[1733288400,590.28859999999997],[1733374800,593.95399999999995],[1733461200,592.97659999999996],[1733547600,594.10069999999996],[1733634000,594.10069999999996],[1733720400,594.10069999999996],[1733806800,591.04129999999998],[1733893200,589.20370000000003],[1733979600,593.7586],[1734066000,590.69920000000002],[1734152400,590.58190000000002],[1734238800,590.58190000000002],[1734325200,590.58190000000002],[1734411600,593.1037],[1734498000,590.66010000000006],[1734584400,573.05629999999996],[1734670800,572.88030000000003],[1734757200,579.76070000000004],[1734843600,579.76070000000004],[1734930000,579.76070000000004],[1735016400,583.23249999999996],[1735102800,589.71519999999998],[1735189200,589.71519999999998],[1735275600,589.75440000000003],[1735362000,583.54639999999995],[1735448400,583.54639999999995],[1735534800,583.54639999999995],[1735621200,576.88720000000001],[1735707600,574.78840000000002],[1735794000,574.78840000000002],[1735880400,573.37620000000004],[1735966800,580.5453],[1736053200,580.5453],[1736139600,580.5453],[1736226000,583.88959999999997],[1736312400,577.28930000000003],[1736398800,578.1327],[1736485200,578.1327],[1736571600,569.30610000000001],[1736658000,569.30610000000001],[1736744400,569.30610000000001],[1736830800,570.18880000000001],[1736917200,570.97339999999997],[1737003600,581.35929999999996],[1737090000,580.24130000000002],[1737176400,586.06679999999994],[1737262800,586.06679999999994],[1737349200,586.06679999999994],[1737435600,586.06679999999994],[1737522000,591.43150000000003],[1737608400,594.75609999999995],[1737694800,598.00239999999997],[1737781200,596.25670000000002],[1737867600,596.25670000000002],[1737954000,596.25670000000002],[1738040400,587.82240000000002],[1738126800,592.87310000000002],[1738213200,590.21529999999996],[1738299600,593.38310000000001],[1738386000,590.22519999999997],[1738472400,590.22519999999997],[1738558800,590.22519999999997],[1738645200,586.25319999999999],[1738731600,590.18589999999995],[1738818000,592.57889999999998],[1738904400,594.63850000000002],[1738990800,589.19539999999995],[1739077200,589.19539999999995],[1739163600,589.19539999999995],[1739250000,593.19680000000005],[1739336400,593.64790000000005],[1739422800,591.7355],[1739509200,597.9828],[1739595600,597.95330000000001],[1739682000,597.95330000000001],[1739768400,597.95330000000001],[1739854800,597.95330000000001],[1739941200,599.70889999999997],[1740027600,601.12109999999996],[1740114000,598.62019999999995],[1740200400,588.38139999999999],[1740286800,588.38139999999999],[1740373200,588.38139999999999],[1740459600,585.70399999999995],[1740546000,582.7912],[1740632400,583.08540000000005],[1740718800,573.77829999999994],[1740805200,582.73230000000001],[1740891600,582.73230000000001],[1740978000,582.73230000000001],[1741064400,572.52290000000005],[1741150800,565.74599999999998],[1741237200,571.82659999999998],[1741323600,561.67600000000004],[1741410000,564.82420000000002],[1741496400,564.82420000000002],[1741579200,564.82420000000002],[1741665600,549.77970000000005],[1741752000,545.20950000000005],[1741838400,548.10260000000005],[1741924800,540.7962],[1742011200,551.96669999999995],[1742097600,551.96669999999995],[1742184000,551.96669999999995],[1742270400,556.22310000000004],[1742356800,550.21119999999996],[1742443200,556.20349999999996],[1742529600,554.5951],[1742616000,554.77760000000001],[1742702400,554.77760000000001],[1742788800,554.77760000000001],[1742875200,564.71280000000002],[1742961600,566.07029999999997],[1743048000,559.31240000000003],[1743134400,557.827],[1743220800,546.59339999999997],[1743307200,546.59339999999997],[1743393600,546.59339999999997],[1743480000,550.26250000000005],[1743566400,551.81669999999997],[1743652800,555.30880000000002],[1743739200,527.94269999999995],[1743825600,497.03539999999998],[1743912000,497.03539999999998],[1743998400,497.03539999999998],[1744084800,496.15010000000001],[1744171200,488.37900000000002],[1744257600,539.66819999999996],[1744344000,516.02049999999997],[1744430400,525.2278],[1744516800,525.2278],[1744603200,525.2278],[1744689600,530.32320000000004],[1744776000,528.83789999999999],[1744862400,517.0829],[1744948800,517.82060000000001],[1745035200,517.82060000000001],[1745121600,517.82060000000001],[1745208000,517.82060000000001],[1745294400,505.49509999999998],[1745380800,518.64689999999996],[1745467200,526.68359999999996],[1745553600,537.76969999999994],[1745640000,541.65530000000001],[1745726400,541.65530000000001],[1745812800,541.65530000000001],[1745899200,541.86180000000002],[1745985600,545.27520000000004],[1746072000,545.49159999999995],[1746158400,549.35749999999996],[1746244800,557.51220000000001],[1746331200,557.51220000000001],[1746417600,557.51220000000001],[1746504000,554.31529999999998],[1746590400,549.68209999999999],[1746676800,551.99379999999996],[1746763200,555.84000000000003],[1746849600,555.13170000000002],[1746936000,555.13170000000002],[1747022400,555.13170000000002],[1747108800,573.47739999999999],[1747195200,577.26459999999997],[1747281600,578.00239999999997],[1747368000,580.82550000000003],[1747454400,584.50450000000001],[1747540800,584.50450000000001],[1747627200,584.50450000000001],[1747713600,585.14390000000003],[1747800000,583.17650000000003],[1747886400,573.34950000000003],[1747972800,573.57579999999996],[1748059200,569.66070000000002],[1748145600,569.66070000000002],[1748232000,569.66070000000002],[1748318400,569.66070000000002],[1748404800,581.50429999999994],[1748491200,578.14009999999996],[1748577600,580.42219999999998],[1748664000,579.77300000000002],[1748750400,579.77300000000002],[1748836800,579.77300000000002],[1748923200,583.03880000000004],[1749009600,586.36369999999999],[1749096000,586.20630000000006],[1749182400,583.37329999999997],[1749268800,589.36389999999994],[1749355200,589.36389999999994],[1749441600,589.36389999999994],[1749528000,589.89509999999996],[1749614400,593.2396],[1749700800,591.54769999999996],[1749787200,593.89869999999996],[1749873600,587.25879999999995],[1749960000,587.25879999999995],[1750046400,587.25879999999995],[1750132800,592.84609999999998],[1750219200,587.78020000000004],[1750305600,587.69159999999999],[1750392000,587.69159999999999],[1750478400,586.31150000000002],[1750564800,586.31150000000002],[1750651200,586.31150000000002],[1750737600,592.1028],[1750824000,598.64390000000003],[1750910400,598.97940000000006],[1750996800,603.66570000000002],[1751083200,606.66489999999999],[1751169600,606.66489999999999],[1751256000,606.66489999999999],[1751342400,609.56550000000004],[1751428800,609.3682],[1751515200,612.13059999999996],[1751601600,616.95510000000002],[1751688000,616.95510000000002],[1751774400,616.95510000000002],[1751860800,616.95510000000002],[1751947200,612.35760000000005],[1752033600,612.02210000000002],[1752120000,615.69219999999996],[1752206400,617.42859999999996],[1752292800,615.25810000000001],[1752379200,615.25810000000001],[1752465600,615.25810000000001],[1752552000,616.43219999999997],[1752638400,613.798],[1752724800,615.8501],[1752811200,619.61890000000005],[1752897600,619.16499999999996],[1752984000,619.16499999999996],[1753070400,619.16499999999996],[1753156800,620.33910000000003],[1753243200,620.42790000000002],[1753329600,625.70609999999999],[1753416000,625.91330000000005],[1753502400,628.55740000000003],[1753588800,628.55740000000003],[1753675200,628.55740000000003],[1753761600,628.39949999999999],[1753848000,626.74210000000005],[1753934400,625.95280000000002],[1754020800,623.60469999999998],[1754107200,613.3836],[1754193600,613.3836],[1754280000,613.3836],[1754366400,622.70690000000002],[1754452800,619.5498],[1754539200,624.2953],[1754625600,623.77239999999995],[1754712000,628.63630000000001],[1754798400,628.63630000000001],[1754884800,628.63630000000001],[1754971200,627.39319999999998],[1755057600,634.07240000000002],[1755144000,636.24289999999996],[1755230400,636.3021],[1755316800,634.81240000000003],[1755403200,634.81240000000003],[1755489600,634.81240000000003],[1755576000,634.67420000000004],[1755662400,631.23099999999999],[1755748800,629.55380000000002],[1755835200,627.02819999999997],[1755921600,636.65729999999996],[1756008000,636.65729999999996],[1756094400,636.65729999999996],[1756180800,633.85540000000003],[1756267200,636.50930000000005],[1756353600,637.95960000000002],[1756440000,640.21889999999996],[1756526400,636.4008],[1756612800,636.4008],[1756699200,636.4008],[1756785600,636.4008],[1756872000,631.68489999999997],[1756958400,635.10829999999999],[1757044800,640.4162],[1757131200,638.56140000000005],[1757217600,638.56140000000005],[1757304000,638.56140000000005],[1757390400,640.13009999999997],[1757476800,641.61000000000001],[1757563200,643.46479999999997],[1757649600,648.81209999999999],[1757736000,648.5951],[1757822400,648.5951],[1757908800,648.5951],[1757995200,652.04809999999998],[1758081600,651.15030000000002],[1758168000,650.34130000000005],[1758254400,653.38],[1758340800,656.61620000000005],[1758427200,656.61620000000005],[1758513600,656.61620000000005],[1758600000,659.72270000000003],[1758686400,656.13139999999999],[1758772800,654.04390000000001],[1758859200,651.02650000000006],[1758945600,654.75630000000001],[1759032000,654.75630000000001],[1759118400,654.75630000000001],[1759204800,656.59640000000002],[1759291200,659.06970000000001],[1759377600,661.31550000000004],[1759464000,662.07730000000004],[1759550400,662.06740000000002],[1759636800,662.06740000000002],[1759723200,662.06740000000002],[1759809600,664.44179999999994],[1759896000,661.97829999999999],[1759982400,665.92579999999998],[1760068800,663.99659999999994],[1760155200,646.05020000000002],[1760241600,646.05020000000002],[1760328000,646.05020000000002],[1760414400,655.96320000000003],[1760500800,655.16189999999995],[1760587200,658.07050000000004],[1760673600,653.58889999999997],[1760760000,657.29880000000003],[1760846400,657.29880000000003],[1760932800,657.29880000000003],[1761019200,664.13509999999997],[1761105600,664.12519999999995],[1761192000,660.67240000000004],[1761278400,664.59019999999998],[1761364800,670.02160000000003],[1761451200,670.02160000000003],[1761537600,670.02160000000003],[1761624000,677.92629999999997],[1761710400,679.7269],[1761796800,680.05330000000004],[1761883200,672.57399999999996],[1761969600,674.78020000000004],[1762056000,674.78020000000004],[1762146000,674.78020000000004],[1762232400,676.04660000000001],[1762318800,668.03300000000002],[1762405200,670.34810000000004],[1762491600,663.15560000000005],[1762578000,663.80859999999996],[1762664400,663.80859999999996],[1762750800,663.80859999999996],[1762837200,674.16690000000006],[1762923600,675.71019999999999],[1763010000,676.08609999999999],[1763096400,664.86720000000003],[1763182800,664.75840000000005],[1763269200,664.75840000000005],[1763355600,664.75840000000005],[1763442000,658.5652],[1763528400,653.03480000000002],[1763614800,655.55759999999998],[1763701200,645.56539999999995],[1763787600,651.99599999999998],[1763874000,651.99599999999998],[1763960400,651.99599999999998],[1764046800,661.59249999999997],[1764133200,667.81539999999995],[1764219600,672.42560000000003],[1764306000,672.42560000000003],[1764392400,676.096],[1764478800,676.096],[1764565200,676.096],[1764651600,673.00930000000005],[1764738000,674.2559],[1764824400,676.59069999999997],[1764910800,677.08540000000005],[1764997200,678.37149999999997],[1765083600,678.37149999999997],[1765170000,678.37149999999997],[1765256400,676.33349999999996],[1765342800,675.74980000000005],[1765429200,680.23140000000001],[1765515600,681.81439999999998],[1765602000,674.48339999999996],[1765688400,674.48339999999996],[1765774800,674.48339999999996],[1765861200,673.46439999999996],[1765947600,671.62429999999995],[1766034000,664.23400000000004],[1766120400,669.24990000000003],[1766206800,675.31590000000006],[1766293200,675.31590000000006],[1766379600,675.31590000000006],[1766466000,679.52300000000002],[1766552400,682.62879999999996],[1766638800,685.02999999999997],[1766725200,685.02999999999997],[1766811600,684.9606],[1766898000,684.9606],[1766984400,684.9606],[1767070800,682.51959999999997],[1767157200,681.68619999999999],[1767243600,676.63559999999995],[1767330000,676.63559999999995],[1767416400,677.8759],[1767502800,677.8759],[1767589200,677.8759],[1767675600,682.39070000000004],[1767762000,686.44899999999996],[1767848400,684.23620000000005],[1767934800,684.16679999999997],[1768021200,688.69140000000004],[1768107600,688.69140000000004],[1768194000,688.69140000000004],[1768280400,689.77300000000002],[1768366800,688.39380000000006],[1768453200,685.01020000000005],[1768539600,686.87559999999996],[1768626000,686.30010000000004],[1768712400,686.30010000000004],[1768798800,686.30010000000004],[1768885200,686.30010000000004],[1768971600,672.32920000000001],[1769058000,680.08860000000004],[1769144400,683.64089999999999],[1769230800,683.88890000000004],[1769317200,683.88890000000004],[1769403600,683.88890000000004],[1769490000,687.36180000000002],[1769576400,690.10040000000004],[1769662800,690.03099999999995],[1769749200,688.6617],[1769835600,686.60770000000002],[1769922000,686.60770000000002],[1770008400,686.60770000000002],[1770094800,690.02110000000005],[1770181200,684.1866],[1770267600,680.87249999999995],[1770354000,672.36890000000005],[1770440400,685.26819999999998],[1770526800,685.26819999999998],[1770613200,685.26819999999998],[1770699600,688.57240000000002],[1770786000,686.75660000000005],[1770872400,686.59780000000001],[1770958800,675.99059999999997],[1771045200,676.46690000000001],[1771131600,676.46690000000001],[1771218000,676.46690000000001],[1771304400,676.46690000000001],[1771390800,677.55840000000001],[1771477200,680.97170000000006],[1771563600,679.17579999999998],[1771650000,684.0874],[1771736400,684.0874],[1771822800,684.0874],[1771909200,677.10199999999998],[1771995600,682.02350000000001],[1772082000,687.77859999999998],[1772168400,683.95839999999998],[1772254800,680.67409999999995],[1772341200,680.67409999999995],[1772427600,680.67409999999995],[1772514000,681.06100000000004],[1772600400,675.05790000000002],[1772686800,679.82069999999999],[1772773200,676.03030000000001],[1772859600,667.16949999999997],[1772946000,667.16949999999997],[1773028800,667.16949999999997],[1773115200,673.01390000000004],[1773201600,671.93230000000005],[1773288000,671.08889999999997],[1773374400,660.89850000000001],[1773460800,657.15769999999998],[1773547200,657.15769999999998],[1773633600,657.15769999999998],[1773720000,663.84550000000002],[1773806400,665.59180000000003],[1773892800,656.30439999999999],[1773979200,654.68700000000001],[1774065600,645.30150000000003],[1774152000,645.30150000000003],[1774238400,645.30150000000003],[1774324800,652.07719999999995],[1774411200,649.88829999999996],[1774497600,653.50999999999999],[1774584000,641.83910000000003],[1774670400,630.89449999999999],[1774756800,630.89449999999999],[1774843200,630.89449999999999],[1774929600,628.78520000000003],[1775016000,647.06259999999997],[1775102400,651.93790000000001],[1775188800,652.5249],[1775275200,652.5249],[1775361600,652.5249],[1775448000,652.5249],[1775534400,655.60929999999996],[1775620800,655.89790000000005],[1775707200,672.60320000000002],[1775793600,676.48360000000002],[1775880000,676.03589999999997],[1775966400,676.03589999999997],[1776052800,676.03589999999997],[1776139200,682.64239999999995],[1776225600,690.96029999999996],[1776312000,696.41269999999997],[1776398400,698.12400000000002],[1776484800,706.56119999999999],[1776571200,706.56119999999999],[1776657600,706.56119999999999],[1776744000,705.14840000000004],[1776830400,700.53179999999998],[1776916800,707.6259],[1777003200,704.87980000000005],[1777089600,710.34209999999996],[1777176000,710.34209999999996],[1777262400,710.34209999999996],[1777348800,711.56590000000006],[1777435200,708.10339999999997],[1777521600,707.99400000000003],[1777608000,715.03830000000005],[1777694400,717.01829999999995],[1777780800,717.01829999999995],[1777867200,717.01829999999995],[1777953600,714.39160000000004],[1778040000,720.12260000000003],[1778126400,730.13189999999997],[1778212800,727.89319999999998],[1778299200,733.90279999999996],[1778385600,733.90279999999996],[1778472000,733.90279999999996],[1778558400,735.57429999999999],[1778644800,734.45989999999995],[1778731200,738.56910000000005],[1778817600,744.39959999999996],[1778904000,735.44500000000005],[1778990400,735.44500000000005],[1779076800,735.44500000000005],[1779163200,734.92759999999998],[1779249600,730.03240000000005],[1779336000,737.5145],[1779422400,738.97709999999995],[1779508800,741.88229999999999],[1779595200,741.88229999999999],[1779681600,741.88229999999999],[1779768000,741.88229999999999],[1779854400,746.80740000000003],[1779940800,746.67809999999997],[1780027200,750.79719999999998],[1780113600,752.66769999999997],[1780200000,752.66769999999997],[1780286400,752.66769999999997],[1780372800,754.71730000000002],[1780459200,755.74210000000005],[1780545600,750.43899999999996],[1780632000,753.27459999999996],[1780718400,733.83309999999994],[1780804800,733.83309999999994],[1780891200,733.83309999999994],[1780977600,735.49469999999997],[1781064000,733.3356],[1781150400,721.77419999999995],[1781236800,734.0421],[1781323200,738.01199999999994],[1781409600,738.01199999999994],[1781496000,738.01199999999994],[1781582400,751.02599999999995],[1781668800,746.54870000000005],[1781755200,737.22590000000002],[1781841600,744.89049999999997],[1781928000,744.89049999999997],[1782014400,744.89049999999997],[1782100800,744.89049999999997],[1782187200,742.54629999999997],[1782273600,731.76310000000001],[1782360000,731.4239],[1782446400,732.48130000000003],[1782532800,727.18439999999998],[1782619200,727.18439999999998],[1782705600,727.18439999999998],[1782792000,739.16470000000004],[1782878400,744.92039999999997],[1782964800,743.91290000000004],[1783051200,742.93529999999998],[1783137600,742.93529999999998],[1783224000,742.93529999999998],[1783310400,742.93529999999998],[1783396800,749.41920000000005],[1783483200,745.85810000000004],[1783569600,743.55380000000002],[1783656000,749.84820000000002],[1783742400,753.08010000000002],[1783828800,753.08010000000002],[1783915200,753.08010000000002],[1784001600,747.31449999999995],[1784088000,749.96789999999999],[1784174400,752.94050000000004],[1784260800,748.86059999999998],[1784347200,741.44899999999996],[1784433600,741.44899999999996],[1784520000,741.44899999999996],[1784606400,740.25199999999995],[1784692800,746.42669999999998],[1784779200,745.55880000000002],[1784865600,736.35170000000005],[1784952000,737.09979999999996],[1785038400,737.09979999999996],[1785124800,737.09979999999996],[1785211200,737.25940000000003],[1785297600,739.02499999999998],[1785384000,727.65329999999994],[1785470400,739.85299999999995],[1785556800,745.1798],[1785643200,745.1798],[1785729600,745.1798],[1785816000,755.79340000000002],[1785902400,769.41959999999995],[1785988800,767.88340000000005],[1786075200,766.65639999999996],[1786161600,771.34479999999996],[1786248000,771.34479999999996],[1786334400,771.34479999999996],[1786420800,771.11540000000002],[1786507200,768.65150000000006],[1786593600,770.57669999999996],[1786680000,775.95330000000001],[1786766400,774.41719999999998],[1786852800,774.41719999999998],[1786939200,774.41719999999998],[1787025600,770.75630000000001],[1787112000,765.54920000000004],[1787198400,767.15520000000004],[1787284800,760.71119999999996],[1787371200,763.82349999999997],[1787457600,763.82349999999997],[1787544000,763.82349999999997],[1787630400,761.57899999999995],[1787716800,764.01300000000003],[1787803200,764.18259999999998],[1787889600,769.19010000000003],[1787976000,767.44449999999995],[1788062400,767.44449999999995],[1788148800,767.44449999999995],[1788235200,765.15020000000004],[1788321600,759.89319999999998],[1788408000,763.26490000000001],[1788494400,771.255],[1788580800,768.28240000000005],[1788667200,768.28240000000005],[1788753600,768.28240000000005],[1788840000,768.28240000000005],[1788926400,764.06290000000001],[1789012800,760.51170000000002],[1789099200,755.95299999999997],[1789185600,762.39700000000005],[1789272000,762.39700000000005],[1789358400,762.39700000000005],[1789444800,758.99549999999999],[1789531200,755.51409999999998],[1789617600,752.18240000000003],[1789704000,760.71119999999996],[1789790400,761.69000000000005],[1789876800,761.69000000000005],[1789963200,761.69000000000005],[1790049600,773.5],[1790136000,773.38],[1790222400,767.80999999999995],[1790308800,767.17999999999995],[1790395200,771.35000000000002],[1790481600,771.35000000000002],[1790568000,771.35000000000002],[1790654400,765.61000000000001],[1790740800,764.20000000000005],[1790827200,762.63],[1790913600,763.99000000000001],[1791000000,769.63999999999999]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.28165208445874501,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":8638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2432.9107055546392,"orderSubmissionData":{"bidPrice":0.28165208445874501,"askPrice":0.28165208445874501,"lastPrice":0.28165208445874501},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.14611099129999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2432.8941161363,"orderSubmissionData":{"bidPrice":0.14611099129999999,"askPrice":0.14611099129999999,"lastPrice":0.14611099129999999},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2622.1100000000001,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.4848641440000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2432.5808468,"orderSubmissionData":{"bidPrice":7.4848641440000003,"askPrice":7.4848641440000003,"lastPrice":7.4848641440000003},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3642.98,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.1666682499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2447.8345572500002,"orderSubmissionData":{"bidPrice":3.1466682399999999,"askPrice":3.1466682399999999,"lastPrice":3.1466682399999999},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.89939902500000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2467.0515255750001,"orderSubmissionData":{"bidPrice":0.88670162699999999,"askPrice":0.88670162699999999,"lastPrice":0.88670162699999999},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":0.71119502199999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":3208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2281.5136305760002,"orderSubmissionData":{"bidPrice":0.75816073100000003,"askPrice":0.75816073100000003,"lastPrice":0.75816073100000003},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":1.878122268,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2432.1683370599999,"orderSubmissionData":{"bidPrice":1.878122268,"askPrice":1.878122268,"lastPrice":1.878122268},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.9842997370000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.6583435150001,"orderSubmissionData":{"bidPrice":4.0875645250000003,"askPrice":4.0875645250000003,"lastPrice":4.0875645250000003},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.7113234444836176,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2432.057129701805,"orderSubmissionData":{"bidPrice":2.7113234444836176,"askPrice":2.7113234444836176,"lastPrice":2.7113234444836176},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":1.1074495842500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2431.959287013,"orderSubmissionData":{"bidPrice":1.1074495842500001,"askPrice":1.1074495842500001,"lastPrice":1.1074495842500001},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.7016061360000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2431.9552313519998,"orderSubmissionData":{"bidPrice":3.7016061360000001,"askPrice":3.7016061360000001,"lastPrice":3.7016061360000001},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":5.3719425000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2390.5144125000002,"orderSubmissionData":{"bidPrice":5.4650561700000004,"askPrice":5.4650561700000004,"lastPrice":5.4650561700000004},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.2002583209999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2431.9495678590001,"orderSubmissionData":{"bidPrice":4.2002583209999997,"askPrice":4.2002583209999997,"lastPrice":4.2002583209999997},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.1858874330000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2473.8594729030001,"orderSubmissionData":{"bidPrice":4.1145682499999996,"askPrice":4.1145682499999996,"lastPrice":4.1145682499999996},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":7.4588303229999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2431.578685298,"orderSubmissionData":{"bidPrice":7.4588303229999999,"askPrice":7.4588303229999999,"lastPrice":7.4588303229999999},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":5.1583527050000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2450.2175348750002,"orderSubmissionData":{"bidPrice":5.1187238749999997,"askPrice":5.1187238749999997,"lastPrice":5.1187238749999997},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.008602636,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2473.0713667919999,"orderSubmissionData":{"bidPrice":2.9578958499999999,"askPrice":2.9578958499999999,"lastPrice":2.9578958499999999},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2386.1199999999999,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":23.149999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2569.6500000000001,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-06T05:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2430.8400000000001,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.1192812000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2430.8155363999999,"orderSubmissionData":{"bidPrice":2.1192812000000001,"askPrice":2.1192812000000001,"lastPrice":2.1192812000000001},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":2.7996841631392089,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2508.5170101727313,"orderSubmissionData":{"bidPrice":2.7128204540203313,"askPrice":2.7128204540203313,"lastPrice":2.7128204540203313},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":3.7774667000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.6913545000002,"orderSubmissionData":{"bidPrice":3.8257924999999999,"askPrice":3.8257924999999999,"lastPrice":3.8257924999999999},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":4.7079548950000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2429.3047258199999,"orderSubmissionData":{"bidPrice":4.7079548950000003,"askPrice":4.7079548950000003,"lastPrice":4.7079548950000003},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":4.2009706187799249,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2524.7833418867349,"orderSubmissionData":{"bidPrice":4.0414400889528386,"askPrice":4.0414400889528386,"lastPrice":4.0414400889528386},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":7.8121377750000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2413.9505724750002,"orderSubmissionData":{"bidPrice":7.8602124690000004,"askPrice":7.8602124690000004,"lastPrice":7.8602124690000004},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2376,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7239191250000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2463.9302008750001,"orderSubmissionData":{"bidPrice":7.6086367499999996,"askPrice":7.6086367499999996,"lastPrice":7.6086367499999996},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.5,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.5,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":11.56,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2439.1599999999999,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":14.702397975,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2440.59806385,"orderSubmissionData":{"bidPrice":14.617372058999999,"askPrice":14.617372058999999,"lastPrice":14.617372058999999},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":8.0938296249999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2403.8673986250001,"orderSubmissionData":{"bidPrice":8.1661979840000001,"askPrice":8.1661979840000001,"lastPrice":8.1661979840000001},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.393873287620998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2448.7221164344378,"orderSubmissionData":{"bidPrice":30.9913877326515,"askPrice":30.9913877326515,"lastPrice":30.9913877326515},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.129999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.5999999999999,"orderSubmissionData":{"bidPrice":20.129999999999999,"askPrice":20.129999999999999,"lastPrice":20.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":96.419466,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.4866499999998,"orderSubmissionData":{"bidPrice":96.419466,"askPrice":96.419466,"lastPrice":96.419466},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":34.9607405,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2447.251835,"orderSubmissionData":{"bidPrice":34.361413519999999,"askPrice":34.361413519999999,"lastPrice":34.361413519999999},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":78.875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2366.25,"orderSubmissionData":{"bidPrice":79.75,"askPrice":79.75,"lastPrice":79.75},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":191,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2674,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":2.0128161000000002,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-3208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6457.1140488000001,"orderSubmissionData":{"bidPrice":2.1000381309999998,"askPrice":2.1000381309999998,"lastPrice":2.1000381309999998},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.5345709000000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-07T04:00:00Z","quantity":-635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2879.4525214999999,"orderSubmissionData":{"bidPrice":4.5345709000000003,"askPrice":4.5345709000000003,"lastPrice":4.5345709000000003},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":23.773303540000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.1312478,"orderSubmissionData":{"bidPrice":23.773303540000001,"askPrice":23.773303540000001,"lastPrice":23.773303540000001},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.17388874630000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-16651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2895.4215146412998,"orderSubmissionData":{"bidPrice":0.18055540749999999,"askPrice":0.18055540749999999,"lastPrice":0.18055540749999999},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.9128736530000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3216.382142766,"orderSubmissionData":{"bidPrice":3.279038828,"askPrice":3.279038828,"lastPrice":3.279038828},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":4.1761398614844998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3741.8213158901121,"orderSubmissionData":{"bidPrice":4.1761398614844998,"askPrice":4.1761398614844998,"lastPrice":4.1761398614844998},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.6877144399999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2498.5071929999999,"orderSubmissionData":{"bidPrice":7.6877144399999997,"askPrice":7.6877144399999997,"lastPrice":7.6877144399999997},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.33639324193975501,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-8638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2905.7648238756037,"orderSubmissionData":{"bidPrice":0.32579817920149501,"askPrice":0.32579817920149501,"lastPrice":0.32579817920149501},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":7.25,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8279.5,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.5203419180000002,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2312.8646401259998,"orderSubmissionData":{"bidPrice":3.57758325,"askPrice":3.57758325,"lastPrice":3.57758325},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.6027827700000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1603.2383326500001,"orderSubmissionData":{"bidPrice":3.6457583100000002,"askPrice":3.6457583100000002,"lastPrice":3.6457583100000002},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":9.7178813559999995,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5743.2678813960001,"orderSubmissionData":{"bidPrice":9.7898246689999997,"askPrice":9.7898246689999997,"lastPrice":9.7898246689999997},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2426.5,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":2.7265322940000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3530.85932073,"orderSubmissionData":{"bidPrice":2.7459152250000001,"askPrice":2.7459152250000001,"lastPrice":2.7459152250000001},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":85.159999999999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7579.2399999999998,"orderSubmissionData":{"bidPrice":90.5,"askPrice":90.5,"lastPrice":90.5},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":19.8393804,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.4663688,"orderSubmissionData":{"bidPrice":19.881893357999999,"askPrice":19.881893357999999,"lastPrice":19.881893357999999},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.665564968,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2877.4684998799999,"orderSubmissionData":{"bidPrice":3.665564968,"askPrice":3.665564968,"lastPrice":3.665564968},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":2.27333447,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3018.98817616,"orderSubmissionData":{"bidPrice":2.1666677499999998,"askPrice":2.1666677499999998,"lastPrice":2.1666677499999998},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":2.944321902,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2579.2259861520001,"orderSubmissionData":{"bidPrice":3.2844250920000002,"askPrice":3.2844250920000002,"lastPrice":3.2844250920000002},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":4.1135111599999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2908.2523901200002,"orderSubmissionData":{"bidPrice":4.0686364927999996,"askPrice":4.0686364927999996,"lastPrice":4.0686364927999996},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":4.5167471940740791,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2904.2684457896326,"orderSubmissionData":{"bidPrice":4.4729661227260262,"askPrice":4.4729661227260262,"lastPrice":4.4729661227260262},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3098.8899999999999,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2791.0999999999999,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":4.3292076919999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2896.2399459479998,"orderSubmissionData":{"bidPrice":4.298431334,"askPrice":4.298431334,"lastPrice":4.298431334},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":6.9693610039999996,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2892.2848166600002,"orderSubmissionData":{"bidPrice":6.9239238460000001,"askPrice":6.9239238460000001,"lastPrice":6.9239238460000001},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":6.3571336675000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2873.4244177099999,"orderSubmissionData":{"bidPrice":6.3571336675000003,"askPrice":6.3571336675000003,"lastPrice":6.3571336675000003},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":7.9799946239999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2872.7980646400001,"orderSubmissionData":{"bidPrice":7.9799946239999997,"askPrice":7.9799946239999997,"lastPrice":7.9799946239999997},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":6.7428074000521381,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2926.3784116226279,"orderSubmissionData":{"bidPrice":6.6186063912290738,"askPrice":6.6186063912290738,"lastPrice":6.6186063912290738},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":8,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2872,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":53.439999999999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2191.04,"orderSubmissionData":{"bidPrice":52.130000000000003,"askPrice":52.130000000000003,"lastPrice":52.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1881,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.68886712800000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":2180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.73033904,"orderSubmissionData":{"bidPrice":0.65777243124999996,"askPrice":0.65777243124999996,"lastPrice":0.65777243124999996},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":58.114641779999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.8660445,"orderSubmissionData":{"bidPrice":56.975138999999999,"askPrice":56.975138999999999,"lastPrice":56.975138999999999},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.8194772119999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.7315282080001,"orderSubmissionData":{"bidPrice":4.7140004380000002,"askPrice":4.7140004380000002,"lastPrice":4.7140004380000002},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":15.949999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.0893382410000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.6805168569999,"orderSubmissionData":{"bidPrice":2.9602572559999998,"askPrice":2.9602572559999998,"lastPrice":2.9602572559999998},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":1.6583375389999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.1361258960001,"orderSubmissionData":{"bidPrice":1.5894609,"askPrice":1.5894609,"lastPrice":1.5894609},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":6.5474905000000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.19616050000002,"orderSubmissionData":{"bidPrice":6.5705992899999996,"askPrice":6.5705992899999996,"lastPrice":6.5705992899999996},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.5036651616618015,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.00425429533357,"orderSubmissionData":{"bidPrice":3.2897661896433763,"askPrice":3.2897661896433763,"lastPrice":3.2897661896433763},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.51999999999998,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.72000000000003,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.74068155000000002,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.45471090000001,"orderSubmissionData":{"bidPrice":0.75337894800000005,"askPrice":0.75337894800000005,"lastPrice":0.75337894800000005},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":6.7144322619999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.58754882000005,"orderSubmissionData":{"bidPrice":6.8586563439999999,"askPrice":6.8586563439999999,"lastPrice":6.8586563439999999},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":4.6183795679999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.80989865599997,"orderSubmissionData":{"bidPrice":4.6586561340000001,"askPrice":4.6586561340000001,"lastPrice":4.6586561340000001},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":73.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588,"orderSubmissionData":{"bidPrice":74.25,"askPrice":74.25,"lastPrice":74.25},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.1335029910000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.41323329800002,"orderSubmissionData":{"bidPrice":7.2513731659999996,"askPrice":7.2513731659999996,"lastPrice":7.2513731659999996},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":29.590738001357639,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.22402202579519,"orderSubmissionData":{"bidPrice":29.381445512773499,"askPrice":29.381445512773499,"lastPrice":29.381445512773499},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":12,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.8276324034768745,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.45405043460931,"orderSubmissionData":{"bidPrice":2.8157765024140784,"askPrice":2.8157765024140784,"lastPrice":2.8157765024140784},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.3333349999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.00015000000002,"orderSubmissionData":{"bidPrice":3.3333349999999999,"askPrice":3.3333349999999999,"lastPrice":3.3333349999999999},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":5.0201461309999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.18862172899998,"orderSubmissionData":{"bidPrice":5.0023652119999999,"askPrice":5.0023652119999999,"lastPrice":5.0023652119999999},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.9329925960000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.463940768000001,"orderSubmissionData":{"bidPrice":4.903683225,"askPrice":4.903683225,"lastPrice":4.903683225},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.34999999999999,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":105.451215402009,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10228.767893994873,"orderSubmissionData":{"bidPrice":104.77503966966025,"askPrice":104.77503966966025,"lastPrice":104.77503966966025},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":5.9047258905692255,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6034.6298601617482,"orderSubmissionData":{"bidPrice":5.8854294007307635,"askPrice":5.8854294007307635,"lastPrice":5.8854294007307635},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-12T04:00:00Z","quantity":-2878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3223.3600000000001,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10207.4,"orderSubmissionData":{"bidPrice":22.539999999999999,"askPrice":22.539999999999999,"lastPrice":22.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.625,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6673.75,"orderSubmissionData":{"bidPrice":173.75,"askPrice":173.75,"lastPrice":173.75},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.8292404019999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5123.7543680219997,"orderSubmissionData":{"bidPrice":2.776258372,"askPrice":2.776258372,"lastPrice":2.776258372},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":10.928869015,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4535.480641225,"orderSubmissionData":{"bidPrice":10.974773795999999,"askPrice":10.974773795999999,"lastPrice":10.974773795999999},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.044207950096538,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6095.1862503418979,"orderSubmissionData":{"bidPrice":13.870701418312128,"askPrice":13.870701418312128,"lastPrice":13.870701418312128},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2504.8000000000002,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":6.1619616350100728,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3962.1413313114767,"orderSubmissionData":{"bidPrice":5.8329248486745833,"askPrice":5.8329248486745833,"lastPrice":5.8329248486745833},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.0580329471874856,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2675.7788287890498,"orderSubmissionData":{"bidPrice":2.982124327931059,"askPrice":2.982124327931059,"lastPrice":2.982124327931059},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.15,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3353.25,"orderSubmissionData":{"bidPrice":13.75,"askPrice":13.75,"lastPrice":13.75},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":6.9309200789999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4636.7855328510004,"orderSubmissionData":{"bidPrice":6.973539111,"askPrice":6.973539111,"lastPrice":6.973539111},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.1902513374999995,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4153.9936045499999,"orderSubmissionData":{"bidPrice":9.1728702475000006,"askPrice":9.1728702475000006,"lastPrice":9.1728702475000006},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":8.9393581550000007,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-587,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5247.4032369850001,"orderSubmissionData":{"bidPrice":8.9393581550000007,"askPrice":8.9393581550000007,"lastPrice":8.9393581550000007},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3559.5,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":2.81183921,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-3821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10744.03762141,"orderSubmissionData":{"bidPrice":2.81183921,"askPrice":2.81183921,"lastPrice":2.81183921},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.8085669279999994,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1744.096251744,"orderSubmissionData":{"bidPrice":8.7947169800000005,"askPrice":8.7947169800000005,"lastPrice":8.7947169800000005},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":89.407141199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.66427080000005,"orderSubmissionData":{"bidPrice":89.319487140000007,"askPrice":89.319487140000007,"lastPrice":89.319487140000007},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.5557980665000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.35443178549997,"orderSubmissionData":{"bidPrice":7.5557980665000004,"askPrice":7.5557980665000004,"lastPrice":7.5557980665000004},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":8.6610924600000008,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.272017059999996,"orderSubmissionData":{"bidPrice":8.6374174920000009,"askPrice":8.6374174920000009,"lastPrice":8.6374174920000009},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.1186683125000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3602.11196625,"orderSubmissionData":{"bidPrice":1.145516352,"askPrice":1.145516352,"lastPrice":1.145516352},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.2395497149999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3688.5383806049999,"orderSubmissionData":{"bidPrice":2.2395497149999999,"askPrice":2.2395497149999999,"lastPrice":2.2395497149999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.16229310499999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":21104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3425.0336879199999,"orderSubmissionData":{"bidPrice":0.17477719,"askPrice":0.17477719,"lastPrice":0.17477719},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.41149318400000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":9023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3712.9029992320002,"orderSubmissionData":{"bidPrice":0.40878599199999999,"askPrice":0.40878599199999999,"lastPrice":0.40878599199999999},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.4238025095304,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":8703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3688.3532404430712,"orderSubmissionData":{"bidPrice":0.4238025095304,"askPrice":0.4238025095304,"lastPrice":0.4238025095304},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":4098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3729.1799999999998,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3688.02,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3688.02,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":13.17,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3687.5999999999999,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3665.6500000000001,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":1.5,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3568.5,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3687.25,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":2.51223201,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3620.1263264099998,"orderSubmissionData":{"bidPrice":2.5587548249999998,"askPrice":2.5587548249999998,"lastPrice":2.5587548249999998},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.2589784499999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3760.8611313000001,"orderSubmissionData":{"bidPrice":3.19451514,"askPrice":3.19451514,"lastPrice":3.19451514},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.9208498000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3604.3286532000002,"orderSubmissionData":{"bidPrice":2.98723275,"askPrice":2.98723275,"lastPrice":2.98723275},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3755.6999999999998,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3558.8000000000002,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3853.1999999999998,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3788.6999999999998,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":11.9865396,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3536.0291820000002,"orderSubmissionData":{"bidPrice":12.485978749999999,"askPrice":12.485978749999999,"lastPrice":12.485978749999999},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":21.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-10T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3710.6999999999998,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3042.9000000000001,"orderSubmissionData":{"bidPrice":20.66,"askPrice":20.66,"lastPrice":20.66},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":6.75,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":2.7698369500000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1952.7350497499999,"orderSubmissionData":{"bidPrice":2.8029096299999998,"askPrice":2.8029096299999998,"lastPrice":2.8029096299999998},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":4.126411235,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.803804035,"orderSubmissionData":{"bidPrice":4.094361439,"askPrice":4.094361439,"lastPrice":4.094361439},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.24000062,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1800.48090024,"orderSubmissionData":{"bidPrice":1.32666733,"askPrice":1.32666733,"lastPrice":1.32666733},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.50000125,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.000765,"orderSubmissionData":{"bidPrice":2.50000125,"askPrice":2.50000125,"lastPrice":2.50000125},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":2.9538428400000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1462.1522058,"orderSubmissionData":{"bidPrice":3.0674521800000001,"askPrice":3.0674521800000001,"lastPrice":3.0674521800000001},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891,"orderSubmissionData":{"bidPrice":9.1699999999999999,"askPrice":9.1699999999999999,"lastPrice":9.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.04999999999995,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.5982877520000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.58906047999994,"orderSubmissionData":{"bidPrice":3.5982877520000001,"askPrice":3.5982877520000001,"lastPrice":3.5982877520000001},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":21.008486744999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.26308909500005,"orderSubmissionData":{"bidPrice":21.050999702999999,"askPrice":21.050999702999999,"lastPrice":21.050999702999999},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":3.4593353040000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.89570184800004,"orderSubmissionData":{"bidPrice":3.4690525380000001,"askPrice":3.4690525380000001,"lastPrice":3.4690525380000001},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.83172932,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.55759376000003,"orderSubmissionData":{"bidPrice":7.9203346799999998,"askPrice":7.9203346799999998,"lastPrice":7.9203346799999998},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.2700516199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.22443931999999,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.77736741875000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.84857751875001,"orderSubmissionData":{"bidPrice":0.77736741875000004,"askPrice":0.77736741875000004,"lastPrice":0.77736741875000004},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":10.0256337,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.0512674,"orderSubmissionData":{"bidPrice":10.164353159999999,"askPrice":10.164353159999999,"lastPrice":10.164353159999999},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":13.9,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7214.1000000000004,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3219.6999999999998,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3177.5,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.4147269600000003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3618.3867564799998,"orderSubmissionData":{"bidPrice":7.4466869899999999,"askPrice":7.4466869899999999,"lastPrice":7.4466869899999999},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":13.57,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6405.04,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":17.58025808,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5186.1761336,"orderSubmissionData":{"bidPrice":17.38048242,"askPrice":17.38048242,"lastPrice":17.38048242},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":12.235703055,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12541.595631374999,"orderSubmissionData":{"bidPrice":12.266197019,"askPrice":12.266197019,"lastPrice":12.266197019},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":8.6666709999999991,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12783.339725,"orderSubmissionData":{"bidPrice":8.7200043600000008,"askPrice":8.7200043600000008,"lastPrice":8.7200043600000008},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-4098,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":27.559999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-09T04:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4712.7600000000002,"orderSubmissionData":{"bidPrice":27.600000000000001,"askPrice":27.600000000000001,"lastPrice":27.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.43315071999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-9023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3908.3189465599999,"orderSubmissionData":{"bidPrice":0.43315071999999999,"askPrice":0.43315071999999999,"lastPrice":0.43315071999999999},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":16.939055396000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6131.9380533519998,"orderSubmissionData":{"bidPrice":17.040829668000001,"askPrice":17.040829668000001,"lastPrice":17.040829668000001},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5424.1199999999999,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5397.0799999999999,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":5.5388233800000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5887.7692529400001,"orderSubmissionData":{"bidPrice":5.6651474220000004,"askPrice":5.6651474220000004,"lastPrice":5.6651474220000004},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.7933342299999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4985.4691593999996,"orderSubmissionData":{"bidPrice":1.7933342299999999,"askPrice":1.7933342299999999,"lastPrice":1.7933342299999999},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-21104,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056178382499999999,"askPrice":0.056178382499999999,"lastPrice":0.056178382499999999},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":5.1175096499999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7374.3314056500003,"orderSubmissionData":{"bidPrice":5.2570780949999998,"askPrice":5.2570780949999998,"lastPrice":5.2570780949999998},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.59155766955285005,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-8703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5148.3263981184537,"orderSubmissionData":{"bidPrice":0.61804532639849996,"askPrice":0.61804532639849996,"lastPrice":0.61804532639849996},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":17.989999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-988,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17774.119999999999,"orderSubmissionData":{"bidPrice":18.050000000000001,"askPrice":18.050000000000001,"lastPrice":18.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.0450742862500002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-4745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9703.8774882562502,"orderSubmissionData":{"bidPrice":2.085736582,"askPrice":2.085736582,"lastPrice":2.085736582},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.1901151499999996,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4835.3928831000003,"orderSubmissionData":{"bidPrice":4.2259281,"askPrice":4.2259281,"lastPrice":4.2259281},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":5.7877190000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7610.8504849999999,"orderSubmissionData":{"bidPrice":5.7298418099999999,"askPrice":5.7298418099999999,"lastPrice":5.7298418099999999},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.79999999999995,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.22518108149999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":31773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7154.6785024994997,"orderSubmissionData":{"bidPrice":0.21968886000000001,"askPrice":0.21968886000000001,"lastPrice":0.21968886000000001},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6762.0299999999997,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":0.93999999999999995,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6834.7399999999998,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":2.375045842,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-04T04:00:00Z","quantity":2729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6481.5001028180004,"orderSubmissionData":{"bidPrice":2.557741676,"askPrice":2.557741676,"lastPrice":2.557741676},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":5496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6540.2399999999998,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":8617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6635.0900000000001,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6979.5,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.926698,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6898.9912080000004,"orderSubmissionData":{"bidPrice":7.0072409999999996,"askPrice":7.0072409999999996,"lastPrice":7.0072409999999996},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":2.258713674,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":3191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7207.5553337339998,"orderSubmissionData":{"bidPrice":2.1870084780000001,"askPrice":2.1870084780000001,"lastPrice":2.1870084780000001},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7092.8000000000002,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":2.7783156,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7001.3553119999997,"orderSubmissionData":{"bidPrice":2.7690545480000002,"askPrice":2.7690545480000002,"lastPrice":2.7690545480000002},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":15.453709480000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6923.2618470400002,"orderSubmissionData":{"bidPrice":15.562538419999999,"askPrice":15.562538419999999,"lastPrice":15.562538419999999},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.01,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6973.3599999999997,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5604.75,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4953.3000000000002,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4262.5,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":16.254120942,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4128.5467192679998,"orderSubmissionData":{"bidPrice":16.254120942,"askPrice":16.254120942,"lastPrice":16.254120942},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.88300218799999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":4232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3736.865259616,"orderSubmissionData":{"bidPrice":0.93669826700000003,"askPrice":0.93669826700000003,"lastPrice":0.93669826700000003},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.3897862000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3840.3864233999998,"orderSubmissionData":{"bidPrice":2.45616915,"askPrice":2.45616915,"lastPrice":2.45616915},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3794.4000000000001,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":1.94376013,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":2040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3965.2706652000002,"orderSubmissionData":{"bidPrice":1.8930533439999999,"askPrice":1.8930533439999999,"lastPrice":1.8930533439999999},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.5254775600000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3803.9902872399998,"orderSubmissionData":{"bidPrice":3.5254775600000001,"askPrice":3.5254775600000001,"lastPrice":3.5254775600000001},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.9205492599999996,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3434.4114651,"orderSubmissionData":{"bidPrice":8.6798360260000003,"askPrice":8.6798360260000003,"lastPrice":8.6798360260000003},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.0731459071999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.1929747968002,"orderSubmissionData":{"bidPrice":3.0731459071999998,"askPrice":3.0731459071999998,"lastPrice":3.0731459071999998},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9989122249999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3167.5692411,"orderSubmissionData":{"bidPrice":8.1017921249999993,"askPrice":8.1017921249999993,"lastPrice":8.1017921249999993},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.2307164880000006,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2963.0599926479999,"orderSubmissionData":{"bidPrice":9.331312788,"askPrice":9.331312788,"lastPrice":9.331312788},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":14.75,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2817.25,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.25,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1514.5,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":5.5074553599999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1206.1327238399999,"orderSubmissionData":{"bidPrice":5.4644283649999998,"askPrice":5.4644283649999998,"lastPrice":5.4644283649999998},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":142.4378475,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.06493250000005,"orderSubmissionData":{"bidPrice":144.27858276000001,"askPrice":144.27858276000001,"lastPrice":144.27858276000001},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.688056100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10645.303875600001,"orderSubmissionData":{"bidPrice":10.7524905,"askPrice":10.7524905,"lastPrice":10.7524905},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23703.459999999999,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11376.719999999999,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":25.030656199999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11213.733977600001,"orderSubmissionData":{"bidPrice":24.921827260000001,"askPrice":24.921827260000001,"lastPrice":24.921827260000001},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":15.1,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17274.400000000001,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-4098,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.92774892050000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6913.5849555659997,"orderSubmissionData":{"bidPrice":0.95459696000000005,"askPrice":0.95459696000000005,"lastPrice":0.95459696000000005},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15742.65,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39263.400000000001,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":1.8169988100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-2729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4958.5897524900001,"orderSubmissionData":{"bidPrice":1.835476764,"askPrice":1.835476764,"lastPrice":1.835476764},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.0113691779999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7415.9181592860004,"orderSubmissionData":{"bidPrice":1.94376013,"askPrice":1.94376013,"lastPrice":1.94376013},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-21104,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056178382499999999,"askPrice":0.056178382499999999,"lastPrice":0.056178382499999999},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.2902117749999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-2841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6506.4916527750001,"orderSubmissionData":{"bidPrice":2.2902117749999999,"askPrice":2.2902117749999999,"lastPrice":2.2902117749999999},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.29212795375,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-31773,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9281.78147449875,"orderSubmissionData":{"bidPrice":0.27232263000000001,"askPrice":0.27232263000000001,"lastPrice":0.27232263000000001},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":17.579999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9422.8799999999992,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":17.82,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8393.2199999999993,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3315.5,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":1.6492195080000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5262.6594500279998,"orderSubmissionData":{"bidPrice":1.6432440749999999,"askPrice":1.6432440749999999,"lastPrice":1.6432440749999999},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-4985,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19441.5,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.8921645380000003,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11951.557966334,"orderSubmissionData":{"bidPrice":4.8876431289999998,"askPrice":4.8876431289999998,"lastPrice":4.8876431289999998},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":2.2239428280000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11702.387160935999,"orderSubmissionData":{"bidPrice":2.2691449179999998,"askPrice":2.2691449179999998,"lastPrice":2.2691449179999998},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.25,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":9950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12437.5,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":1.872629946,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-04T04:00:00Z","quantity":6344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11879.964377423999,"orderSubmissionData":{"bidPrice":1.882087673,"askPrice":1.882087673,"lastPrice":1.882087673},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":1.8486790611764772,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":6362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11761.296187204747,"orderSubmissionData":{"bidPrice":1.8766893499821815,"askPrice":1.8766893499821815,"lastPrice":1.8766893499821815},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.7918223539999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12051.43322031,"orderSubmissionData":{"bidPrice":4.7472886890000003,"askPrice":4.7472886890000003,"lastPrice":4.7472886890000003},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":4438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11627.559999999999,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11716.799999999999,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.3439891199999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12000.078222079999,"orderSubmissionData":{"bidPrice":7.3041122559999998,"askPrice":7.3041122559999998,"lastPrice":7.3041122559999998},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":6.5537698500000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11999.95259535,"orderSubmissionData":{"bidPrice":6.5179568999999997,"askPrice":6.5179568999999997,"lastPrice":6.5179568999999997},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.8125302520000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11967.416082215999,"orderSubmissionData":{"bidPrice":8.7868190039999998,"askPrice":8.7868190039999998,"lastPrice":8.7868190039999998},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":0.94246581119999995,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":10194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9607.4964793727995,"orderSubmissionData":{"bidPrice":0.95791607040000004,"askPrice":0.95791607040000004,"lastPrice":0.95791607040000004},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.5,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":16789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8394.5,"orderSubmissionData":{"bidPrice":0.46999999999999997,"askPrice":0.46999999999999997,"lastPrice":0.46999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.54,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7884.8000000000002,"orderSubmissionData":{"bidPrice":1.53,"askPrice":1.53,"lastPrice":1.53},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.5110027920000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7545.1450000080004,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":130.07862503999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5593.3808767199998,"orderSubmissionData":{"bidPrice":130.07862503999999,"askPrice":130.07862503999999,"lastPrice":130.07862503999999},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":8.5325001369999995,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5571.7225894610001,"orderSubmissionData":{"bidPrice":8.520128218,"askPrice":8.520128218,"lastPrice":8.520128218},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5508.3999999999996,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.623512065,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5280.7470779699997,"orderSubmissionData":{"bidPrice":15.559742628,"askPrice":15.559742628,"lastPrice":15.559742628},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4947.6000000000004,"orderSubmissionData":{"bidPrice":5.9199999999999999,"askPrice":5.9199999999999999,"lastPrice":5.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.2650182119999993,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5049.9261275319996,"orderSubmissionData":{"bidPrice":8.1091758659999993,"askPrice":8.1091758659999993,"lastPrice":8.1091758659999993},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4872,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.8379630709999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4029.8612245499999,"orderSubmissionData":{"bidPrice":3.9421249079999998,"askPrice":3.9421249079999998,"lastPrice":3.9421249079999998},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":10.45934564,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3660.770974,"orderSubmissionData":{"bidPrice":10.34377276,"askPrice":10.34377276,"lastPrice":10.34377276},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":3.8433365799999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2252.1952358799999,"orderSubmissionData":{"bidPrice":3.8433365799999999,"askPrice":3.8433365799999999,"lastPrice":3.8433365799999999},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.95,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-9950,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19402.5,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":6.3373330179999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-5262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33347.046340715999,"orderSubmissionData":{"bidPrice":6.3373330179999998,"askPrice":6.3373330179999998,"lastPrice":6.3373330179999998},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","canceledTime":"2005-07-02T04:00:00Z","quantity":-4098,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.375063472000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19521.336194976,"orderSubmissionData":{"bidPrice":14.36857653,"askPrice":14.36857653,"lastPrice":14.36857653},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12426.4,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-25406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18292.32,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":8.0600000000000005,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32731.66,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":1.79770824,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-09-29T04:00:00Z","quantity":-21104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37938.834696960002,"orderSubmissionData":{"bidPrice":0.056178382499999999,"askPrice":0.056178382499999999,"lastPrice":0.056178382499999999},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":9.3585404319999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28347.018968527998,"orderSubmissionData":{"bidPrice":9.0700922679999998,"askPrice":9.0700922679999998,"lastPrice":9.0700922679999998},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":16.388005920000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30006.43883952,"orderSubmissionData":{"bidPrice":16.509769949999999,"askPrice":16.509769949999999,"lastPrice":16.509769949999999},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.452070355,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-6344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21899.934332119999,"orderSubmissionData":{"bidPrice":3.452070355,"askPrice":3.452070355,"lastPrice":3.452070355},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-2441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12546.74,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":4.6973254327165943,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-6362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29884.384402942975,"orderSubmissionData":{"bidPrice":4.8317748189839742,"askPrice":4.8317748189839742,"lastPrice":4.8317748189839742},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.0864580192000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-12465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100797.699209328,"orderSubmissionData":{"bidPrice":8.1486017888000006,"askPrice":8.1486017888000006,"lastPrice":8.1486017888000006},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.539576877999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56664.590384028001,"orderSubmissionData":{"bidPrice":16.565393074999999,"askPrice":16.565393074999999,"lastPrice":16.565393074999999},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.3804313970000006,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":4101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34368.149159097004,"orderSubmissionData":{"bidPrice":8.3681343590000008,"askPrice":8.3681343590000008,"lastPrice":8.3681343590000008},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":12.045611102280525,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34016.805752840206,"orderSubmissionData":{"bidPrice":12.152119663605953,"askPrice":12.152119663605953,"lastPrice":12.152119663605953},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":53.944105450000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33715.065906249998,"orderSubmissionData":{"bidPrice":54.904211547000003,"askPrice":54.904211547000003,"lastPrice":54.904211547000003},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":18.16,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-07T04:00:00Z","quantity":1831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33250.959999999999,"orderSubmissionData":{"bidPrice":18.739999999999998,"askPrice":18.739999999999998,"lastPrice":18.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":12,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33612,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":162.09190738316639,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34687.668179997607,"orderSubmissionData":{"bidPrice":159.67021553979239,"askPrice":159.67021553979239,"lastPrice":159.67021553979239},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.0228557079999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22030.761774168001,"orderSubmissionData":{"bidPrice":8.1349850680000007,"askPrice":8.1349850680000007,"lastPrice":8.1349850680000007},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":160.66989197999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19601.726821560002,"orderSubmissionData":{"bidPrice":160.66989197999999,"askPrice":160.66989197999999,"lastPrice":160.66989197999999},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.096399999999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18664.144799999998,"orderSubmissionData":{"bidPrice":11.1302176,"askPrice":11.1302176,"lastPrice":11.1302176},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.7628908219999992,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18217.554273852002,"orderSubmissionData":{"bidPrice":9.8039689039999995,"askPrice":9.8039689039999995,"lastPrice":9.8039689039999995},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17714.970000000001,"orderSubmissionData":{"bidPrice":8.2100000000000009,"askPrice":8.2100000000000009,"lastPrice":8.2100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.35,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18023.799999999999,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":8012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17225.799999999999,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.0021899269999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17232.389410347001,"orderSubmissionData":{"bidPrice":6.9975311180000004,"askPrice":6.9975311180000004,"lastPrice":6.9975311180000004},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":5.5566312,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16831.035904799999,"orderSubmissionData":{"bidPrice":5.5936754080000002,"askPrice":5.5936754080000002,"lastPrice":5.5936754080000002},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.581447791999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14989.628803968,"orderSubmissionData":{"bidPrice":16.676491364,"askPrice":16.676491364,"lastPrice":16.676491364},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":25.096479626000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14932.405377470001,"orderSubmissionData":{"bidPrice":25.186136594000001,"askPrice":25.186136594000001,"lastPrice":25.186136594000001},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":8.1674741609999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13590.677003904,"orderSubmissionData":{"bidPrice":8.2120078260000007,"askPrice":8.2120078260000007,"lastPrice":8.2120078260000007},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":0,"id":287,"contingentId":0,"brokerId":[],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1899999999999999,"priceCurrency":"","time":"2004-09-23T04:00:00Z","createdTime":"2004-09-23T04:00:00Z","lastFillTime":"2004-09-23T04:00:00Z","quantity":-15816,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34637.040000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":275.83550637500002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59028.798364249997,"orderSubmissionData":{"bidPrice":277.58838867499998,"askPrice":277.58838867499998,"lastPrice":277.58838867499998},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-29T04:00:00Z","quantity":-4098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5737.1999999999998,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.470450585,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-4101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30636.317849085,"orderSubmissionData":{"bidPrice":7.5196387370000002,"askPrice":7.5196387370000002,"lastPrice":7.5196387370000002},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":10,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-2801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28010,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":16.32,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":-1831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29881.919999999998,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":13.404633165,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10991.7991953,"orderSubmissionData":{"bidPrice":13.493700495000001,"askPrice":13.493700495000001,"lastPrice":13.493700495000001},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":24.947463375000002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6436.4455507499997,"orderSubmissionData":{"bidPrice":25.184002286999998,"askPrice":25.184002286999998,"lastPrice":25.184002286999998},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":17435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44459.25,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.75089112,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":3555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45329.417931600001,"orderSubmissionData":{"bidPrice":12.75089112,"askPrice":12.75089112,"lastPrice":12.75089112},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":16.199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":2789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45181.800000000003,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.9671666720000003,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":4222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20971.377689183999,"orderSubmissionData":{"bidPrice":4.9671666720000003,"askPrice":4.9671666720000003,"lastPrice":4.9671666720000003},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15070.98,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.327647896382366,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13128.743911907162,"orderSubmissionData":{"bidPrice":11.378788518939398,"askPrice":11.378788518939398,"lastPrice":11.378788518939398},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7087347380000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12503.567745036,"orderSubmissionData":{"bidPrice":7.7615342910000003,"askPrice":7.7615342910000003,"lastPrice":7.7615342910000003},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.556839950000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9696.1887180499998,"orderSubmissionData":{"bidPrice":11.556839950000001,"askPrice":11.556839950000001,"lastPrice":11.556839950000001},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8143.96,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":27.494803520000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7781.02939616,"orderSubmissionData":{"bidPrice":27.554574832,"askPrice":27.554574832,"lastPrice":27.554574832},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":11.70888802,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4531.3396637400001,"orderSubmissionData":{"bidPrice":11.659513191,"askPrice":11.659513191,"lastPrice":11.659513191},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":65.445237921,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4384.8309407070001,"orderSubmissionData":{"bidPrice":65.425324567000004,"askPrice":65.425324567000004,"lastPrice":65.425324567000004},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":6.9457890000000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3202.0087290000001,"orderSubmissionData":{"bidPrice":6.8717005840000001,"askPrice":6.8717005840000001,"lastPrice":6.8717005840000001},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":197.22163499999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2958.324525,"orderSubmissionData":{"bidPrice":198.53644589999999,"askPrice":198.53644589999999,"lastPrice":198.53644589999999},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":[],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":80.049999999999997,"priceCurrency":"","time":"2006-04-22T04:00:00Z","createdTime":"2006-04-22T04:00:00Z","lastFillTime":"2006-04-22T04:00:00Z","quantity":-692,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55394.599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":14.119893144000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-3887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54884.024650728003,"orderSubmissionData":{"bidPrice":14.206651320000001,"askPrice":14.206651320000001,"lastPrice":14.206651320000001},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":4.7049372752468521,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-07T04:00:00Z","quantity":-3983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18739.765167308211,"orderSubmissionData":{"bidPrice":4.6793669639683362,"askPrice":4.6793669639683362,"lastPrice":4.6793669639683362},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":10.946563464,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-6596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72203.532608544003,"orderSubmissionData":{"bidPrice":11.020651880000001,"askPrice":11.020651880000001,"lastPrice":11.020651880000001},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.854403100000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-3555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45697.403020500002,"orderSubmissionData":{"bidPrice":12.923886359999999,"askPrice":12.923886359999999,"lastPrice":12.923886359999999},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-17435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52479.349999999999,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":22.969999999999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-2789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64063.330000000002,"orderSubmissionData":{"bidPrice":22.949999999999999,"askPrice":22.949999999999999,"lastPrice":22.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":16.739999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13810.5,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":328.00149252,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10168.046268120001,"orderSubmissionData":{"bidPrice":330.71876837999997,"askPrice":330.71876837999997,"lastPrice":330.71876837999997},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":12.217033845,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6145.1680240349997,"orderSubmissionData":{"bidPrice":12.235497876,"askPrice":12.235497876,"lastPrice":12.235497876},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":39.569226606000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.707679818,"orderSubmissionData":{"bidPrice":39.760502817000003,"askPrice":39.760502817000003,"lastPrice":39.760502817000003},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.04178558,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":12843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64751.652203940001,"orderSubmissionData":{"bidPrice":5.0848252130000002,"askPrice":5.0848252130000002,"lastPrice":5.0848252130000002},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":8.2100000000000009,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":7915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64982.150000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":35.087645178000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":1843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64666.530063054,"orderSubmissionData":{"bidPrice":35.424074939999997,"askPrice":35.424074939999997,"lastPrice":35.424074939999997},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":223.60017437499999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64396.85022,"orderSubmissionData":{"bidPrice":226.00236874999999,"askPrice":226.00236874999999,"lastPrice":226.00236874999999},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":6364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36147.519999999997,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.375658263,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":10162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34303.439268606002,"orderSubmissionData":{"bidPrice":3.3857499170000001,"askPrice":3.3857499170000001,"lastPrice":3.3857499170000001},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.8597534309999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":3252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32063.918157611999,"orderSubmissionData":{"bidPrice":9.8775668969999995,"askPrice":9.8775668969999995,"lastPrice":9.8775668969999995},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.652563199999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":2022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21539.482790400001,"orderSubmissionData":{"bidPrice":10.9854558,"askPrice":10.9854558,"lastPrice":10.9854558},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.899654129000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12513.550237857,"orderSubmissionData":{"bidPrice":29.235783474000002,"askPrice":29.235783474000002,"lastPrice":29.235783474000002},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":32.019705135000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-6611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211682.27064748501,"orderSubmissionData":{"bidPrice":31.939544538,"askPrice":31.939544538,"lastPrice":31.939544538},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.9601235079999997,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-12843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89388.866213243993,"orderSubmissionData":{"bidPrice":6.9601235079999997,"askPrice":6.9601235079999997,"lastPrice":6.9601235079999997},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":20.059999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-7915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158774.89999999999,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64.193959683000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46476.426810491997,"orderSubmissionData":{"bidPrice":63.703294620000001,"askPrice":63.703294620000001,"lastPrice":63.703294620000001},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.8184621679999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-7347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35401.241548295999,"orderSubmissionData":{"bidPrice":4.8997864240000002,"askPrice":4.8997864240000002,"lastPrice":4.8997864240000002},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":34.757854516000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19186.335692831999,"orderSubmissionData":{"bidPrice":34.795651225999997,"askPrice":34.795651225999997,"lastPrice":34.795651225999997},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-2497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16305.41,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.194697284,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2089.9129432200002,"orderSubmissionData":{"bidPrice":10.194697284,"askPrice":10.194697284,"lastPrice":10.194697284},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.528597435,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":3787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58806.798486344996,"orderSubmissionData":{"bidPrice":15.450367725,"askPrice":15.450367725,"lastPrice":15.450367725},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.634491631724552,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":4974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57869.961376197927,"orderSubmissionData":{"bidPrice":11.76234318811713,"askPrice":11.76234318811713,"lastPrice":11.76234318811713},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":86.499967119999994,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58560.47774024,"orderSubmissionData":{"bidPrice":86.417898840000007,"askPrice":86.417898840000007,"lastPrice":86.417898840000007},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":33.978257104000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59020.232589648003,"orderSubmissionData":{"bidPrice":33.680854416000003,"askPrice":33.680854416000003,"lastPrice":33.680854416000003},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":26.399999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58502.400000000001,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.140000000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":3409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58430.260000000002,"orderSubmissionData":{"bidPrice":17.16,"askPrice":17.16,"lastPrice":17.16},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":51.125112000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57669.126336000001,"orderSubmissionData":{"bidPrice":51.845184000000003,"askPrice":51.845184000000003,"lastPrice":51.845184000000003},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":407.75,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58716,"orderSubmissionData":{"bidPrice":404.75,"askPrice":404.75,"lastPrice":404.75},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":121.16758761,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23506.511996339999,"orderSubmissionData":{"bidPrice":121.36573575,"askPrice":121.36573575,"lastPrice":121.36573575},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.9301883530000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10850.178848895001,"orderSubmissionData":{"bidPrice":8.9301883530000001,"askPrice":8.9301883530000001,"lastPrice":8.9301883530000001},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.990362863000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8690.8968418860004,"orderSubmissionData":{"bidPrice":27.020142593999999,"askPrice":27.020142593999999,"lastPrice":27.020142593999999},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":269.97450479999998,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5129.5155912,"orderSubmissionData":{"bidPrice":269.79919668000002,"askPrice":269.79919668000002,"lastPrice":269.79919668000002},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":14.34,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4230.3000000000002,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.0820105600000005,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34393.573990719997,"orderSubmissionData":{"bidPrice":9.0576837460000004,"askPrice":9.0576837460000004,"lastPrice":9.0576837460000004},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":39.034102799999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67802.236563600003,"orderSubmissionData":{"bidPrice":38.829638451999998,"askPrice":38.829638451999998,"lastPrice":38.829638451999998},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":38,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106818,"orderSubmissionData":{"bidPrice":38.130000000000003,"askPrice":38.130000000000003,"lastPrice":38.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":14.537326956866311,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-3404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49485.060961172923,"orderSubmissionData":{"bidPrice":14.537326956866311,"askPrice":14.537326956866311,"lastPrice":14.537326956866311},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.060501235,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24160.091563335001,"orderSubmissionData":{"bidPrice":27.814693394999999,"askPrice":27.814693394999999,"lastPrice":27.814693394999999},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":49.939723784999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23122.092112455,"orderSubmissionData":{"bidPrice":50.081101854000003,"askPrice":50.081101854000003,"lastPrice":50.081101854000003},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":20.07,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-08T04:00:00Z","quantity":-1114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22357.98,"orderSubmissionData":{"bidPrice":20.710000000000001,"askPrice":20.710000000000001,"lastPrice":20.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":7.9032941040000004,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22532.291490504002,"orderSubmissionData":{"bidPrice":7.9032941040000004,"askPrice":7.9032941040000004,"lastPrice":7.9032941040000004},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":10.01,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18168.150000000001,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":5.5500701279999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13592.121743472,"orderSubmissionData":{"bidPrice":5.5635411719999999,"askPrice":5.5635411719999999,"lastPrice":5.5635411719999999},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13012,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11868.34,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.3990655520000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5913.6965856799998,"orderSubmissionData":{"bidPrice":2.409231084,"askPrice":2.409231084,"lastPrice":2.409231084},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.5665160400000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":6424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22911.299040959999,"orderSubmissionData":{"bidPrice":3.5538688199999999,"askPrice":3.5538688199999999,"lastPrice":3.5538688199999999},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.1709044789999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23020.866740508001,"orderSubmissionData":{"bidPrice":5.1278648459999996,"askPrice":5.1278648459999996,"lastPrice":5.1278648459999996},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.8611636960000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22858.538414400002,"orderSubmissionData":{"bidPrice":5.8536106500000002,"askPrice":5.8536106500000002,"lastPrice":5.8536106500000002},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":21.25,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":1084,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23035,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":21.07088766,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23009.40932472,"orderSubmissionData":{"bidPrice":20.905625795999999,"askPrice":20.905625795999999,"lastPrice":20.905625795999999},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":7.7384519999999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22828.433400000002,"orderSubmissionData":{"bidPrice":7.7384519999999997,"askPrice":7.7384519999999997,"lastPrice":7.7384519999999997},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":7.8179073795206504,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22828.289548200297,"orderSubmissionData":{"bidPrice":7.8179073795206504,"askPrice":7.8179073795206504,"lastPrice":7.8179073795206504},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":3.2480000000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22771.727999999999,"orderSubmissionData":{"bidPrice":3.2559999999999998,"askPrice":3.2559999999999998,"lastPrice":3.2559999999999998},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.1515396,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22221.505719600002,"orderSubmissionData":{"bidPrice":3.2374906800000001,"askPrice":3.2374906800000001,"lastPrice":3.2374906800000001},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22631.040000000001,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":4.03202835,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":5640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22740.639894,"orderSubmissionData":{"bidPrice":4.0473884580000004,"askPrice":4.0473884580000004,"lastPrice":4.0473884580000004},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22938.099999999999,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.2111307060000005,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22638.087356442,"orderSubmissionData":{"bidPrice":8.2785732579999998,"askPrice":8.2785732579999998,"lastPrice":8.2785732579999998},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.275634730785093,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22957.195958693104,"orderSubmissionData":{"bidPrice":9.2211179859358108,"askPrice":9.2211179859358108,"lastPrice":9.2211179859358108},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":11.25440901,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22846.450290299999,"orderSubmissionData":{"bidPrice":11.241986925000001,"askPrice":11.241986925000001,"lastPrice":11.241986925000001},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.71553434,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22781.502538739998,"orderSubmissionData":{"bidPrice":13.739181813,"askPrice":13.739181813,"lastPrice":13.739181813},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":17.768280432000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22743.39895296,"orderSubmissionData":{"bidPrice":17.828716759999999,"askPrice":17.828716759999999,"lastPrice":17.828716759999999},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":11.209416150999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22755.114786530001,"orderSubmissionData":{"bidPrice":11.241465947,"askPrice":11.241465947,"lastPrice":11.241465947},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":11485.161161276001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11485.161161276001,"orderSubmissionData":{"bidPrice":12277.241241364,"askPrice":12277.241241364,"lastPrice":12277.241241364},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":27.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9909.8999999999996,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":27.94285854,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3492.8573175000001,"orderSubmissionData":{"bidPrice":28.457144280000001,"askPrice":28.457144280000001,"lastPrice":28.457144280000001},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2712.25,"orderSubmissionData":{"bidPrice":140,"askPrice":140,"lastPrice":140},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":98.172547199999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767.1058496000001,"orderSubmissionData":{"bidPrice":97.558968780000001,"askPrice":97.558968780000001,"lastPrice":97.558968780000001},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.12,"orderSubmissionData":{"bidPrice":19.920000000000002,"askPrice":19.920000000000002,"lastPrice":19.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":[],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4.0199999999999996,"priceCurrency":"","time":"2008-07-04T04:00:00Z","createdTime":"2008-07-04T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-5707,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22942.139999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":8.1839999999999993,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-7011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57378.023999999998,"orderSubmissionData":{"bidPrice":8.3439999999999994,"askPrice":8.3439999999999994,"lastPrice":8.3439999999999994},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":4.5934234500000004,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9324.6496035,"orderSubmissionData":{"bidPrice":4.7011870499999997,"askPrice":4.7011870499999997,"lastPrice":4.7011870499999997},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":21.144396657219779,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33196.702751835051,"orderSubmissionData":{"bidPrice":20.858310109582121,"askPrice":20.858310109582121,"lastPrice":20.858310109582121},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21590.639999999999,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":32.909999999999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36266.82,"orderSubmissionData":{"bidPrice":33.490000000000002,"askPrice":33.490000000000002,"lastPrice":33.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":32.939999999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1084,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35706.959999999999,"orderSubmissionData":{"bidPrice":32.759999999999998,"askPrice":32.759999999999998,"lastPrice":32.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":51485.148000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51485.148000000001,"orderSubmissionData":{"bidPrice":51111.1106,"askPrice":51111.1106,"lastPrice":51111.1106},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.9632525780000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-6011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17812.111246357999,"orderSubmissionData":{"bidPrice":3.014080238,"askPrice":3.014080238,"lastPrice":3.014080238},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":28.285715700000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12049.7148882,"orderSubmissionData":{"bidPrice":27.771429959999999,"askPrice":27.771429959999999,"lastPrice":27.771429959999999},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.449999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12362.35,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":7.5966746519999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11645.702241516001,"orderSubmissionData":{"bidPrice":7.7046111660000003,"askPrice":7.7046111660000003,"lastPrice":7.7046111660000003},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.5542971679999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10440.038686176,"orderSubmissionData":{"bidPrice":7.5966894079999996,"askPrice":7.5966894079999996,"lastPrice":7.5966894079999996},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":2.9366618999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":-3303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9699.7942557000006,"orderSubmissionData":{"bidPrice":2.7862475099999999,"askPrice":2.7862475099999999,"lastPrice":2.7862475099999999},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.5362885400000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8455.6418385600009,"orderSubmissionData":{"bidPrice":4.6634741999999996,"askPrice":4.6634741999999996,"lastPrice":4.6634741999999996},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.5007124899509856,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8385.7965637652014,"orderSubmissionData":{"bidPrice":7.6926283745552748,"askPrice":7.6926283745552748,"lastPrice":7.6926283745552748},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":10.644445563,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7397.8896662850002,"orderSubmissionData":{"bidPrice":10.806832223000001,"askPrice":10.806832223000001,"lastPrice":10.806832223000001},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":5.4756297392155044,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5771.3137451331413,"orderSubmissionData":{"bidPrice":5.5974796360547927,"askPrice":5.5974796360547927,"lastPrice":5.5974796360547927},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":32.217567017999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4413.8066814659996,"orderSubmissionData":{"bidPrice":32.783079293999997,"askPrice":32.783079293999997,"lastPrice":32.783079293999997},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.0435169050000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3393.5213490750002,"orderSubmissionData":{"bidPrice":3.1295961710000002,"askPrice":3.1295961710000002,"lastPrice":3.1295961710000002},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":2.1592672899999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3394.3681798799998,"orderSubmissionData":{"bidPrice":2.1528217160000001,"askPrice":2.1528217160000001,"lastPrice":2.1528217160000001},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.67396536,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3284.7711759200001,"orderSubmissionData":{"bidPrice":16.744751061999999,"askPrice":16.744751061999999,"lastPrice":16.744751061999999},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3154.3200000000002,"orderSubmissionData":{"bidPrice":9.5899999999999999,"askPrice":9.5899999999999999,"lastPrice":9.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.4592161279999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1901.3024417280001,"orderSubmissionData":{"bidPrice":9.6734768960000004,"askPrice":9.6734768960000004,"lastPrice":9.6734768960000004},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":20.25,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1863,"orderSubmissionData":{"bidPrice":20.629999999999999,"askPrice":20.629999999999999,"lastPrice":20.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":3.090055875,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.4257024999999,"orderSubmissionData":{"bidPrice":3.0361147499999999,"askPrice":3.0361147499999999,"lastPrice":3.0361147499999999},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.78999999999996,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":2.3730988079999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-09T04:00:00Z","quantity":4222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10019.223167376,"orderSubmissionData":{"bidPrice":2.474081736,"askPrice":2.474081736,"lastPrice":2.474081736},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":0.82999999999999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":12585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10445.549999999999,"orderSubmissionData":{"bidPrice":0.82999999999999996,"askPrice":0.82999999999999996,"lastPrice":0.82999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.21544228,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":8594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10445.51095432,"orderSubmissionData":{"bidPrice":1.21544228,"askPrice":1.21544228,"lastPrice":1.21544228},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":0.39531401999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":27814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10995.26415228,"orderSubmissionData":{"bidPrice":0.37554831900000002,"askPrice":0.37554831900000002,"lastPrice":0.37554831900000002},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":0.558755106,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":19442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10863.316770852,"orderSubmissionData":{"bidPrice":0.53726452499999999,"askPrice":0.53726452499999999,"lastPrice":0.53726452499999999},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":0.19338842000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":54013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10445.488729459999,"orderSubmissionData":{"bidPrice":0.19338842000000001,"askPrice":0.19338842000000001,"lastPrice":0.19338842000000001},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":5803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10445.4,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":6.5,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10777,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.25496081999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":41663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10622.43264366,"orderSubmissionData":{"bidPrice":0.25071147300000002,"askPrice":0.25071147300000002,"lastPrice":0.25071147300000002},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":15590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10601.200000000001,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":1.454202783536136,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":7019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10207.049337640139,"orderSubmissionData":{"bidPrice":1.488140380466487,"askPrice":1.488140380466487,"lastPrice":1.488140380466487},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.258909456,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10269.246063888,"orderSubmissionData":{"bidPrice":15.520439228000001,"askPrice":15.520439228000001,"lastPrice":15.520439228000001},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.8159342120000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9900.8246893920004,"orderSubmissionData":{"bidPrice":2.970655872,"askPrice":2.970655872,"lastPrice":2.970655872},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.1574488140000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":9024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10444.818097535999,"orderSubmissionData":{"bidPrice":1.1574488140000001,"askPrice":1.1574488140000001,"lastPrice":1.1574488140000001},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":0.99442291400000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":10222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10164.991026907999,"orderSubmissionData":{"bidPrice":1.0217923520000001,"askPrice":1.0217923520000001,"lastPrice":1.0217923520000001},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":6292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10381.799999999999,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":1.72,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":6108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10505.76,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":3,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10140,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":3897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10521.9,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.3504350000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10232.223120000001,"orderSubmissionData":{"bidPrice":4.4404440000000003,"askPrice":4.4404440000000003,"lastPrice":4.4404440000000003},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":2.9617884000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10206.322826400001,"orderSubmissionData":{"bidPrice":3.0306671999999999,"askPrice":3.0306671999999999,"lastPrice":3.0306671999999999},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.7151339499999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10692.197495099999,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":9.1526997600000009,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10214.412932159999,"orderSubmissionData":{"bidPrice":9.3578772400000005,"askPrice":9.3578772400000005,"lastPrice":9.3578772400000005},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":4.8603361769999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":2131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10357.376393187,"orderSubmissionData":{"bidPrice":4.9006374719999997,"askPrice":4.9006374719999997,"lastPrice":4.9006374719999997},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":2.9297549699999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":3479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10192.617540630001,"orderSubmissionData":{"bidPrice":3.0017981250000001,"askPrice":3.0017981250000001,"lastPrice":3.0017981250000001},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10442.9,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":10.428654,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10313.938806,"orderSubmissionData":{"bidPrice":10.559012174999999,"askPrice":10.559012174999999,"lastPrice":10.559012174999999},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":9.4299314200000008,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10203.185796440001,"orderSubmissionData":{"bidPrice":9.6512461369999993,"askPrice":9.6512461369999993,"lastPrice":9.6512461369999993},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10167.6,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":3.9296199199999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10476.36670672,"orderSubmissionData":{"bidPrice":3.9168059419999999,"askPrice":3.9168059419999999,"lastPrice":3.9168059419999999},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":16.199999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10189.799999999999,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.2329316099999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10366.437519409999,"orderSubmissionData":{"bidPrice":5.2705786000000003,"askPrice":5.2705786000000003,"lastPrice":5.2705786000000003},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.1980400319999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10329.530440320001,"orderSubmissionData":{"bidPrice":8.2860858079999993,"askPrice":8.2860858079999993,"lastPrice":8.2860858079999993},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":7.6835541760000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10372.798137600001,"orderSubmissionData":{"bidPrice":7.7332323279999997,"askPrice":7.7332323279999997,"lastPrice":7.7332323279999997},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":9.2090884499999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10222.0881795,"orderSubmissionData":{"bidPrice":9.4048371900000003,"askPrice":9.4048371900000003,"lastPrice":9.4048371900000003},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.351759431534063,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10296.588098451983,"orderSubmissionData":{"bidPrice":41.921146824739353,"askPrice":41.921146824739353,"lastPrice":41.921146824739353},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":43.586760699999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10242.8887645,"orderSubmissionData":{"bidPrice":44.319311300000003,"askPrice":44.319311300000003,"lastPrice":44.319311300000003},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":37.466066105000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10190.76998056,"orderSubmissionData":{"bidPrice":38.288146244000004,"askPrice":38.288146244000004,"lastPrice":38.288146244000004},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":2.5800085780000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5338.0377478820001,"orderSubmissionData":{"bidPrice":2.5479587819999998,"askPrice":2.5479587819999998,"lastPrice":2.5479587819999998},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":1.0291272359999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4411.8684607320001,"orderSubmissionData":{"bidPrice":1.0521673979999999,"askPrice":1.0521673979999999,"lastPrice":1.0521673979999999},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":5.5707019989999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4150.1729892550002,"orderSubmissionData":{"bidPrice":5.6843195304999998,"askPrice":5.6843195304999998,"lastPrice":5.6843195304999998},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3156.3800000000001,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2604.8000000000002,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":2.6994600000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2254.0491000000002,"orderSubmissionData":{"bidPrice":2.7594479999999999,"askPrice":2.7594479999999999,"lastPrice":2.7594479999999999},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":39.181364819999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1057.89685014,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":59,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-5803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37371.32,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":18.922322520000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21117.311932320001,"orderSubmissionData":{"bidPrice":18.922322520000002,"askPrice":18.922322520000002,"lastPrice":18.922322520000002},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":13.299286501999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14349.930135658,"orderSubmissionData":{"bidPrice":13.218341362,"askPrice":13.218341362,"lastPrice":13.218341362},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.7904399740000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-8594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15387.041136555999,"orderSubmissionData":{"bidPrice":1.911984202,"askPrice":1.911984202,"lastPrice":1.911984202},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":5.0801157989999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17673.722864720999,"orderSubmissionData":{"bidPrice":5.0546897939999997,"askPrice":5.0546897939999997,"lastPrice":5.0546897939999997},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.324503282,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-9024,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11952.317616767999,"orderSubmissionData":{"bidPrice":1.2588747410000001,"askPrice":1.2588747410000001,"lastPrice":1.2588747410000001},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.1,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63549.199999999997,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":7.5034127579999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-9927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74486.378448666001,"orderSubmissionData":{"bidPrice":7.4342922720000004,"askPrice":7.4342922720000004,"lastPrice":7.4342922720000004},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.2826836040000007,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11181.622865400001,"orderSubmissionData":{"bidPrice":8.2575337550000008,"askPrice":8.2575337550000008,"lastPrice":8.2575337550000008},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":78.382914200000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18419.984837,"orderSubmissionData":{"bidPrice":75.452711800000003,"askPrice":75.452711800000003,"lastPrice":75.452711800000003},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":3.4812373499999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12240.0305226,"orderSubmissionData":{"bidPrice":3.5044455989999999,"askPrice":3.5044455989999999,"lastPrice":3.5044455989999999},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23964.200000000001,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":30.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19184.5,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":3.40817382,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14389.30986804,"orderSubmissionData":{"bidPrice":3.5848939440000001,"askPrice":3.5848939440000001,"lastPrice":3.5848939440000001},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":5.2058408719999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17939.327644911999,"orderSubmissionData":{"bidPrice":5.1521108629999999,"askPrice":5.1521108629999999,"lastPrice":5.1521108629999999},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19840.560000000001,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.3842973500000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-54013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182796.05276555,"orderSubmissionData":{"bidPrice":3.4423138760000001,"askPrice":3.4423138760000001,"lastPrice":3.4423138760000001},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":9.5594671739999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20371.224547794001,"orderSubmissionData":{"bidPrice":9.4949851019999993,"askPrice":9.4949851019999993,"lastPrice":9.4949851019999993},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29929.200000000001,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.6187031839999992,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10859.566011839999,"orderSubmissionData":{"bidPrice":8.8632747839999997,"askPrice":8.8632747839999997,"lastPrice":8.8632747839999997},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":10.834460249999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37270.543259999999,"orderSubmissionData":{"bidPrice":10.788225000000001,"askPrice":10.788225000000001,"lastPrice":10.788225000000001},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":2.8264952430000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-27814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78616.138688802006,"orderSubmissionData":{"bidPrice":2.8067295419999998,"askPrice":2.8067295419999998,"lastPrice":2.8067295419999998},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":1.76,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-12585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22149.599999999999,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0925251739999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-41663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45517.876324361998,"orderSubmissionData":{"bidPrice":1.079595882,"askPrice":1.079595882,"lastPrice":1.079595882},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":4.2339358540973802,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-7019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29717.995759909511,"orderSubmissionData":{"bidPrice":4.2007266266411198,"askPrice":4.2007266266411198,"lastPrice":4.2007266266411198},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13444.65,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":3.4886376490000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-19442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67826.093171857996,"orderSubmissionData":{"bidPrice":3.4671470680000001,"askPrice":3.4671470680000001,"lastPrice":3.4671470680000001},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.0795040800000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9734.3181100000002,"orderSubmissionData":{"bidPrice":7.1134178720000003,"askPrice":7.1134178720000003,"lastPrice":7.1134178720000003},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":12.403271051999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50841.008042148002,"orderSubmissionData":{"bidPrice":12.226997173999999,"askPrice":12.226997173999999,"lastPrice":12.226997173999999},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.6485209100000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17422.656370680001,"orderSubmissionData":{"bidPrice":4.6485209100000002,"askPrice":4.6485209100000002,"lastPrice":4.6485209100000002},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.0162152660000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-10222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20609.752449052001,"orderSubmissionData":{"bidPrice":2.0207768389999998,"askPrice":2.0207768389999998,"lastPrice":2.0207768389999998},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.64970252,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27412.356627040001,"orderSubmissionData":{"bidPrice":5.6301081760000002,"askPrice":5.6301081760000002,"lastPrice":5.6301081760000002},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":12.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20725,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":12.6,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45372.599999999999,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":13.58,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51400.300000000003,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9486618880000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13765.299200128,"orderSubmissionData":{"bidPrice":6.9796826999999997,"askPrice":6.9796826999999997,"lastPrice":6.9796826999999997},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":10.906235838000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12105.92178018,"orderSubmissionData":{"bidPrice":10.798342326,"askPrice":10.798342326,"lastPrice":10.798342326},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":15.547385005000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-989,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15376.363769944999,"orderSubmissionData":{"bidPrice":15.38226465,"askPrice":15.38226465,"lastPrice":15.38226465},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.70250542,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10642.466343960001,"orderSubmissionData":{"bidPrice":2.7782765999999999,"askPrice":2.7782765999999999,"lastPrice":2.7782765999999999},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":11.551155,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27168.316559999999,"orderSubmissionData":{"bidPrice":11.40114,"askPrice":11.40114,"lastPrice":11.40114},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.73999999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-15590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11536.6,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.46403591,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":128052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59420.72634732,"orderSubmissionData":{"bidPrice":0.48902245900000002,"askPrice":0.48902245900000002,"lastPrice":0.48902245900000002},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":1.73,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":36196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62619.080000000002,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":21.51428679,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54280.545571169998,"orderSubmissionData":{"bidPrice":21.600001079999998,"askPrice":21.600001079999998,"lastPrice":21.600001079999998},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.9554437900000003,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54198.34581708,"orderSubmissionData":{"bidPrice":8.9224587300000007,"askPrice":8.9224587300000007,"lastPrice":8.9224587300000007},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.1188836149999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":13099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53953.256472884997,"orderSubmissionData":{"bidPrice":4.08256189,"askPrice":4.08256189,"lastPrice":4.08256189},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":36.639397080000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53346.962148480001,"orderSubmissionData":{"bidPrice":36.464088959999998,"askPrice":36.464088959999998,"lastPrice":36.464088959999998},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":14.844069127999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":3560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52844.886095679998,"orderSubmissionData":{"bidPrice":14.78995952,"askPrice":14.78995952,"lastPrice":14.78995952},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52923.150000000001,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":35.361149963999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51662.640097404001,"orderSubmissionData":{"bidPrice":35.194822823999999,"askPrice":35.194822823999999,"lastPrice":35.194822823999999},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":41.689153939999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51402.726808020001,"orderSubmissionData":{"bidPrice":41.603118080000002,"askPrice":41.603118080000002,"lastPrice":41.603118080000002},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":11.300000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51946.099999999999,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.553491893304859,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49800.673168932488,"orderSubmissionData":{"bidPrice":51.517006761037834,"askPrice":51.517006761037834,"lastPrice":51.517006761037834},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.870000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48351.029999999999,"orderSubmissionData":{"bidPrice":26.359999999999999,"askPrice":26.359999999999999,"lastPrice":26.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":5.0493231359999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":9707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49013.779681152002,"orderSubmissionData":{"bidPrice":5.0609254410000002,"askPrice":5.0609254410000002,"lastPrice":5.0609254410000002},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.4146366419999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":11212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49496.906030104001,"orderSubmissionData":{"bidPrice":4.3039633000000004,"askPrice":4.3039633000000004,"lastPrice":4.3039633000000004},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.693495248,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48569.855416416001,"orderSubmissionData":{"bidPrice":10.617808223999999,"askPrice":10.617808223999999,"lastPrice":10.617808223999999},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":23.453857559999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48291.492716039997,"orderSubmissionData":{"bidPrice":23.341407558,"askPrice":23.341407558,"lastPrice":23.341407558},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":11.398618986216595,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47144.688126991838,"orderSubmissionData":{"bidPrice":11.398618986216595,"askPrice":11.398618986216595,"lastPrice":11.398618986216595},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":93,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46686,"orderSubmissionData":{"bidPrice":92.75,"askPrice":92.75,"lastPrice":92.75},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":8.6802993712980694,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46422.241037702071,"orderSubmissionData":{"bidPrice":8.6802993712980694,"askPrice":8.6802993712980694,"lastPrice":8.6802993712980694},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46081.529999999999,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":15.855430613999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45679.495598934001,"orderSubmissionData":{"bidPrice":15.79745829,"askPrice":15.79745829,"lastPrice":15.79745829},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.3826491939999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":8190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44083.896898860003,"orderSubmissionData":{"bidPrice":5.3724836619999996,"askPrice":5.3724836619999996,"lastPrice":5.3724836619999996},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.449999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42700.150000000001,"orderSubmissionData":{"bidPrice":17.449999999999999,"askPrice":17.449999999999999,"lastPrice":17.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34335.599999999999,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":16.799561533999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31952.766037668,"orderSubmissionData":{"bidPrice":16.747689689000001,"askPrice":16.747689689000001,"lastPrice":16.747689689000001},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":55.509476388000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83541.761963940007,"orderSubmissionData":{"bidPrice":55.432218939999998,"askPrice":55.432218939999998,"lastPrice":55.432218939999998},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.1514517619999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-11655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83350.170286110006,"orderSubmissionData":{"bidPrice":7.126037932,"askPrice":7.126037932,"lastPrice":7.126037932},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":72.282409331921997,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87823.127338285223,"orderSubmissionData":{"bidPrice":72.207193505353914,"askPrice":72.207193505353914,"lastPrice":72.207193505353914},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":6.38853632,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-12373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79045.359887359999,"orderSubmissionData":{"bidPrice":6.3735631880000003,"askPrice":6.3735631880000003,"lastPrice":6.3735631880000003},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-36196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58999.480000000003,"orderSubmissionData":{"bidPrice":1.605,"askPrice":1.605,"lastPrice":1.605},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8737170079999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-14549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114554.708749392,"orderSubmissionData":{"bidPrice":7.8923456759999997,"askPrice":7.8923456759999997,"lastPrice":7.8923456759999997},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":28.649999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-5641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161614.64999999999,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.965417603999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80280.612717732001,"orderSubmissionData":{"bidPrice":19.001490676,"askPrice":19.001490676,"lastPrice":19.001490676},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":23.117926927999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-3963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91616.344415664003,"orderSubmissionData":{"bidPrice":23.214898097999999,"askPrice":23.214898097999999,"lastPrice":23.214898097999999},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.873371104500002,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40478.678469877501,"orderSubmissionData":{"bidPrice":33.810272617499997,"askPrice":33.810272617499997,"lastPrice":33.810272617499997},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":13.49,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20572.25,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":58.341778886,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17852.584339116002,"orderSubmissionData":{"bidPrice":58.368269779999999,"askPrice":58.368269779999999,"lastPrice":58.368269779999999},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":35.379200513999997,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9481.6257377519996,"orderSubmissionData":{"bidPrice":35.625003204000002,"askPrice":35.625003204000002,"lastPrice":35.625003204000002},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.41,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":8256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85944.960000000006,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.14337448,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":6057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85666.419225360005,"orderSubmissionData":{"bidPrice":14.20296735,"askPrice":14.20296735,"lastPrice":14.20296735},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":30945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86955.449999999997,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.2941414400000006,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":10382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86109.776430080005,"orderSubmissionData":{"bidPrice":8.286166304,"askPrice":8.286166304,"lastPrice":8.286166304},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.550844357999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":4186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86025.834482588005,"orderSubmissionData":{"bidPrice":20.550844357999999,"askPrice":20.550844357999999,"lastPrice":20.550844357999999},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.317401712000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":6984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86024.733556608,"orderSubmissionData":{"bidPrice":12.317401712000001,"askPrice":12.317401712000001,"lastPrice":12.317401712000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.5208745439999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":10189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86819.190728816,"orderSubmissionData":{"bidPrice":8.4426116320000002,"askPrice":8.4426116320000002,"lastPrice":8.4426116320000002},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":13.24,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":6694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88628.559999999998,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":64.75,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42605.5,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":6624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30536.639999999999,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.32,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26054.279999999999,"orderSubmissionData":{"bidPrice":25.27,"askPrice":25.27,"lastPrice":25.27},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.4134431349999996,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":3026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25459.078926509999,"orderSubmissionData":{"bidPrice":8.5650367050000007,"askPrice":8.5650367050000007,"lastPrice":8.5650367050000007},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.47117492399999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":54532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25694.110955568001,"orderSubmissionData":{"bidPrice":0.47117492399999999,"askPrice":0.47117492399999999,"lastPrice":0.47117492399999999},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.300000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23701,"orderSubmissionData":{"bidPrice":17.350000000000001,"askPrice":17.350000000000001,"lastPrice":17.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":37.778899860000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21156.183921600001,"orderSubmissionData":{"bidPrice":37.778899860000003,"askPrice":37.778899860000003,"lastPrice":37.778899860000003},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":22.699999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21360.700000000001,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.8689381000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11344.625773,"orderSubmissionData":{"bidPrice":4.8689381000000003,"askPrice":4.8689381000000003,"lastPrice":4.8689381000000003},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":12.48,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2845.4400000000001,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":14.06965256,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2701.3732915199998,"orderSubmissionData":{"bidPrice":14.12638503,"askPrice":14.12638503,"lastPrice":14.12638503},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.30418863834508,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.1110138780996,"orderSubmissionData":{"bidPrice":15.320557809491179,"askPrice":15.320557809491179,"lastPrice":15.320557809491179},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":11.699680826172662,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.97765783208638,"orderSubmissionData":{"bidPrice":11.809462558474401,"askPrice":11.809462558474401,"lastPrice":11.809462558474401},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96000,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.36408971400000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":-182584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66476.956340976001,"orderSubmissionData":{"bidPrice":0.36765922099999998,"askPrice":0.36765922099999998,"lastPrice":0.36765922099999998},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.871153,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-6984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82908.132551999995,"orderSubmissionData":{"bidPrice":11.9842116,"askPrice":11.9842116,"lastPrice":11.9842116},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":6.9947477600000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-10189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71269.484926639998,"orderSubmissionData":{"bidPrice":7.0925763999999996,"askPrice":7.0925763999999996,"lastPrice":7.0925763999999996},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":25.678628340443872,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-5615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144185.49813159232,"orderSubmissionData":{"bidPrice":25.612764593498198,"askPrice":25.612764593498198,"lastPrice":25.612764593498198},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":19.336154744463759,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-7284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140844.55115867403,"orderSubmissionData":{"bidPrice":19.312448792590693,"askPrice":19.312448792590693,"lastPrice":19.312448792590693},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.010000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64133.610000000001,"orderSubmissionData":{"bidPrice":17.969999999999999,"askPrice":17.969999999999999,"lastPrice":17.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":17.969999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55221.809999999998,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":6.1945303999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49760.662703200003,"orderSubmissionData":{"bidPrice":6.1945303999999997,"askPrice":6.1945303999999997,"lastPrice":6.1945303999999997},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.4618587810000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-4102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38812.544719662001,"orderSubmissionData":{"bidPrice":9.503104896,"askPrice":9.503104896,"lastPrice":9.503104896},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":16.07021061,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36720.431243849998,"orderSubmissionData":{"bidPrice":15.821906985,"askPrice":15.821906985,"lastPrice":15.821906985},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34912.5,"orderSubmissionData":{"bidPrice":70.75,"askPrice":70.75,"lastPrice":70.75},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.030723805000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24297.267975465002,"orderSubmissionData":{"bidPrice":20.072541600000001,"askPrice":20.072541600000001,"lastPrice":20.072541600000001},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.3412264700000005,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24222.921668880001,"orderSubmissionData":{"bidPrice":8.3585139860000002,"askPrice":8.3585139860000002,"lastPrice":8.3585139860000002},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":16.800000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23083.200000000001,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":32.956350047999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20136.329879328001,"orderSubmissionData":{"bidPrice":33.099236544,"askPrice":33.099236544,"lastPrice":33.099236544},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":12.564329337,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16848.765640917001,"orderSubmissionData":{"bidPrice":12.570303815999999,"askPrice":12.570303815999999,"lastPrice":12.570303815999999},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":11.19,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15330.299999999999,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":50.698310399999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15158.7948096,"orderSubmissionData":{"bidPrice":50.811814079999998,"askPrice":50.811814079999998,"lastPrice":50.811814079999998},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":27.526037684999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10239.686018820001,"orderSubmissionData":{"bidPrice":27.4724850825,"askPrice":27.4724850825,"lastPrice":27.4724850825},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6672.3299999999999,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.60000000000002,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":3.77,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":15748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59369.959999999999,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.237839436,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":48217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59684.904085611997,"orderSubmissionData":{"bidPrice":1.237839436,"askPrice":1.237839436,"lastPrice":1.237839436},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":24.027323745,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":2488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59779.981477560003,"orderSubmissionData":{"bidPrice":23.988507389999999,"askPrice":23.988507389999999,"lastPrice":23.988507389999999},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6519913000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":22505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59683.064206499999,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":13.369999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":4542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60726.540000000001,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":12155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59924.150000000001,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":6.1957033270000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":9604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59503.534752508,"orderSubmissionData":{"bidPrice":6.2141704009999996,"askPrice":6.2141704009999996,"lastPrice":6.2141704009999996},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.8788134080000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":12402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60507.043886015999,"orderSubmissionData":{"bidPrice":4.8121909560000002,"askPrice":4.8121909560000002,"lastPrice":4.8121909560000002},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":14.995853717999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":3975,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59608.518529050001,"orderSubmissionData":{"bidPrice":15.013986552,"askPrice":15.013986552,"lastPrice":15.013986552},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":6487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59680.400000000001,"orderSubmissionData":{"bidPrice":9.1999999999999993,"askPrice":9.1999999999999993,"lastPrice":9.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":6071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59860.059999999998,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":6558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61645.199999999997,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":280,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60760,"orderSubmissionData":{"bidPrice":275,"askPrice":275,"lastPrice":275},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":195,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66495,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":65.5,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60129,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"},"price":6080,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54720,"orderSubmissionData":{"bidPrice":6080,"askPrice":6080,"lastPrice":6080},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":38912,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38912,"orderSubmissionData":{"bidPrice":38912,"askPrice":38912,"lastPrice":38912},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.37154726,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15574.723997040001,"orderSubmissionData":{"bidPrice":19.37154726,"askPrice":19.37154726,"lastPrice":19.37154726},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-10T04:00:00Z","quantity":3356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5570.96,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.359999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.72000000000003,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-15748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108818.67999999999,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.66,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63293.440000000002,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-34301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55910.629999999997,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":2.8520493120000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-48217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137517.26167670399,"orderSubmissionData":{"bidPrice":2.875156193,"askPrice":2.875156193,"lastPrice":2.875156193},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":21.41,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-6071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129980.11,"orderSubmissionData":{"bidPrice":21.280000000000001,"askPrice":21.280000000000001,"lastPrice":21.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"},"price":14080,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126720,"orderSubmissionData":{"bidPrice":14040,"askPrice":14040,"lastPrice":14040},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.02418874,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52899.239927280003,"orderSubmissionData":{"bidPrice":14.044053030000001,"askPrice":14.044053030000001,"lastPrice":14.044053030000001},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.2910550119999993,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-12402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102825.66425882401,"orderSubmissionData":{"bidPrice":8.2700383960000003,"askPrice":8.2700383960000003,"lastPrice":8.2700383960000003},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120338.25,"orderSubmissionData":{"bidPrice":142,"askPrice":142,"lastPrice":142},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.562939382,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118259.38718748,"orderSubmissionData":{"bidPrice":16.545532194,"askPrice":16.545532194,"lastPrice":16.545532194},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":23.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77213.25,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":23,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-6558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150834,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":22.100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-6487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143362.70000000001,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":14.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107633.5,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":13.089411999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-9604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125710.712848,"orderSubmissionData":{"bidPrice":13.080062420000001,"askPrice":13.080062420000001,"lastPrice":13.080062420000001},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":16.07,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-12155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195330.85000000001,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":34.220498567999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-2488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85140.600437183995,"orderSubmissionData":{"bidPrice":34.189445483999997,"askPrice":34.189445483999997,"lastPrice":34.189445483999997},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.686343147999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90178.214013300007,"orderSubmissionData":{"bidPrice":22.567995451000002,"askPrice":22.567995451000002,"lastPrice":22.567995451000002},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.75782610500000003,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":130445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98854.626266724998,"orderSubmissionData":{"bidPrice":0.81260871499999998,"askPrice":0.81260871499999998,"lastPrice":0.81260871499999998},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1442423420000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":90591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103658.05800412199,"orderSubmissionData":{"bidPrice":1.1701009259999999,"askPrice":1.1701009259999999,"lastPrice":1.1701009259999999},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.1039610150000003,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":25901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106296.694249515,"orderSubmissionData":{"bidPrice":4.0925134249999999,"askPrice":4.0925134249999999,"lastPrice":4.0925134249999999},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":5.5129212159999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":19146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105550.38960153599,"orderSubmissionData":{"bidPrice":5.536413778,"askPrice":5.536413778,"lastPrice":5.536413778},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24.84,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106513.92,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":9.5678617559999992,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":11056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105782.279574336,"orderSubmissionData":{"bidPrice":9.5874146069999995,"askPrice":9.5874146069999995,"lastPrice":9.5874146069999995},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":7.83599742,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":13478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105613.57322676,"orderSubmissionData":{"bidPrice":7.8643887149999996,"askPrice":7.8643887149999996,"lastPrice":7.8643887149999996},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":5.5279999999999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":19230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106303.44,"orderSubmissionData":{"bidPrice":5.5119999999999996,"askPrice":5.5119999999999996,"lastPrice":5.5119999999999996},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.293999848,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":7959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105806.944790232,"orderSubmissionData":{"bidPrice":13.317654652,"askPrice":13.317654652,"lastPrice":13.317654652},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.717854471999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":6335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105907.60808012,"orderSubmissionData":{"bidPrice":16.731244824000001,"askPrice":16.731244824000001,"lastPrice":16.731244824000001},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":29.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":3719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109710.5,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":43.299345015999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106040.095944184,"orderSubmissionData":{"bidPrice":43.269421487999999,"askPrice":43.269421487999999,"lastPrice":43.269421487999999},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":13913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76243.240000000005,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":110,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73480,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":15.58,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":3486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54311.879999999997,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":57.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51347.5,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":51968,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51968,"orderSubmissionData":{"bidPrice":52224,"askPrice":52224,"lastPrice":52224},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":24.896737999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51835.008516000002,"orderSubmissionData":{"bidPrice":24.915044425000001,"askPrice":24.915044425000001,"lastPrice":24.915044425000001},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.6865354450000005,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":5971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51867.303142094999,"orderSubmissionData":{"bidPrice":8.6523027930000005,"askPrice":8.6523027930000005,"lastPrice":8.6523027930000005},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":262.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48037.5,"orderSubmissionData":{"bidPrice":265,"askPrice":265,"lastPrice":265},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6151382320000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":18446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48238.839827472002,"orderSubmissionData":{"bidPrice":2.5884531480000001,"askPrice":2.5884531480000001,"lastPrice":2.5884531480000001},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.629999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45309.099999999999,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.48,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-04T04:00:00Z","quantity":2515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38932.199999999997,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":7573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32185.25,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9669648400000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":3696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29445.90204864,"orderSubmissionData":{"bidPrice":7.9511886719999998,"askPrice":7.9511886719999998,"lastPrice":7.9511886719999998},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":26.002068974,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28550.271733451998,"orderSubmissionData":{"bidPrice":26.036069718,"askPrice":26.036069718,"lastPrice":26.036069718},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":71.961333120000006,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21228.593270400001,"orderSubmissionData":{"bidPrice":72.122129999999999,"askPrice":72.122129999999999,"lastPrice":72.122129999999999},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":49.255309199999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16746.805128,"orderSubmissionData":{"bidPrice":49.453018120000003,"askPrice":49.453018120000003,"lastPrice":49.453018120000003},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":19.408520205999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13605.372664406001,"orderSubmissionData":{"bidPrice":19.452078923999998,"askPrice":19.452078923999998,"lastPrice":19.452078923999998},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.08117455999999,"orderSubmissionData":{"bidPrice":34.36039152,"askPrice":34.36039152,"lastPrice":34.36039152},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":0,"id":651,"contingentId":0,"brokerId":[],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.25,"priceCurrency":"","time":"2014-06-23T04:00:00Z","createdTime":"2014-06-23T04:00:00Z","lastFillTime":"2014-06-23T04:00:00Z","quantity":-6794,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130784.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.2470558900000004,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-25901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110002.99460689,"orderSubmissionData":{"bidPrice":4.1783703499999998,"askPrice":4.1783703499999998,"lastPrice":4.1783703499999998},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":7.1417388480000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-19146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136735.73198380799,"orderSubmissionData":{"bidPrice":7.1652314099999996,"askPrice":7.1652314099999996,"lastPrice":7.1652314099999996},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":7.3920000000000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-19230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142148.16,"orderSubmissionData":{"bidPrice":7.3760000000000003,"askPrice":7.3760000000000003,"lastPrice":7.3760000000000003},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":43.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-3719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161776.5,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.566875136,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-7959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131855.75920742401,"orderSubmissionData":{"bidPrice":16.566875136,"askPrice":16.566875136,"lastPrice":16.566875136},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.948979359999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-11056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143163.91580416,"orderSubmissionData":{"bidPrice":12.95562668,"askPrice":12.95562668,"lastPrice":12.95562668},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":13.251957012,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-12251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162349.72535401199,"orderSubmissionData":{"bidPrice":13.340127052,"askPrice":13.340127052,"lastPrice":13.340127052},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":12.199999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-26108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318517.59999999998,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.07739133,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-130445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140540.31204185,"orderSubmissionData":{"bidPrice":1.0956522,"askPrice":1.0956522,"lastPrice":1.0956522},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":22.73,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-4288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97466.240000000005,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6862984559999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-40951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110006.608071656,"orderSubmissionData":{"bidPrice":2.6774034279999999,"askPrice":2.6774034279999999,"lastPrice":2.6774034279999999},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":190,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49970,"orderSubmissionData":{"bidPrice":190,"askPrice":190,"lastPrice":190},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":105.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48530,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":13.7527416,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-3058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42055.883812799999,"orderSubmissionData":{"bidPrice":13.80871206,"askPrice":13.80871206,"lastPrice":13.80871206},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":66.485370000000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18682.38897,"orderSubmissionData":{"bidPrice":65.406407423999994,"askPrice":65.406407423999994,"lastPrice":65.406407423999994},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.962814199999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12490.70355,"orderSubmissionData":{"bidPrice":50.050468260000002,"askPrice":50.050468260000002,"lastPrice":50.050468260000002},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":101.45,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7710.1999999999998,"orderSubmissionData":{"bidPrice":101.8,"askPrice":101.8,"lastPrice":101.8},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":2.8415612700000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":49241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139921.31849606999,"orderSubmissionData":{"bidPrice":2.8809492479999999,"askPrice":2.8809492479999999,"lastPrice":2.8809492479999999},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":20954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145420.76000000001,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":18.335649612000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132915.12403738801,"orderSubmissionData":{"bidPrice":19.568989272,"askPrice":19.568989272,"lastPrice":19.568989272},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.563514000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":8587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142230.894718,"orderSubmissionData":{"bidPrice":16.519741499999999,"askPrice":16.519741499999999,"lastPrice":16.519741499999999},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":8.7535000000000007,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":16469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144161.3915,"orderSubmissionData":{"bidPrice":8.6134439999999994,"askPrice":8.6134439999999994,"lastPrice":8.6134439999999994},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.870000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":6688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139578.56,"orderSubmissionData":{"bidPrice":21.210000000000001,"askPrice":21.210000000000001,"lastPrice":21.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.828047940000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":6167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140780.57164598,"orderSubmissionData":{"bidPrice":23.001680010000001,"askPrice":23.001680010000001,"lastPrice":23.001680010000001},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":13.699999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":10132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138808.39999999999,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":33.143567865000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":4321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143213.35674466501,"orderSubmissionData":{"bidPrice":32.825739225,"askPrice":32.825739225,"lastPrice":32.825739225},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":23.93,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":5905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141306.64999999999,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":127.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141525,"orderSubmissionData":{"bidPrice":127.75,"askPrice":127.75,"lastPrice":127.75},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":11.140000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":6685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74470.899999999994,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":35328,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70656,"orderSubmissionData":{"bidPrice":35328,"askPrice":35328,"lastPrice":35328},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.1186899400000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":9816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60061.060451040001,"orderSubmissionData":{"bidPrice":6.0898281949999999,"askPrice":6.0898281949999999,"lastPrice":6.0898281949999999},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.157171634,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":31321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36243.772748513999,"orderSubmissionData":{"bidPrice":1.16363628,"askPrice":1.16363628,"lastPrice":1.16363628},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":5564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31158.400000000001,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":17.722776218,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29969.214584638001,"orderSubmissionData":{"bidPrice":17.673565812,"askPrice":17.673565812,"lastPrice":17.673565812},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.969999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30698.73,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":285,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26505,"orderSubmissionData":{"bidPrice":287.5,"askPrice":287.5,"lastPrice":287.5},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":22.159574871,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21029.436552579002,"orderSubmissionData":{"bidPrice":22.172507217,"askPrice":22.172507217,"lastPrice":22.172507217},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":60.820540848,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10947.69735264,"orderSubmissionData":{"bidPrice":61.048136423999999,"askPrice":61.048136423999999,"lastPrice":61.048136423999999},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":33.262804535000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5920.7792072299999,"orderSubmissionData":{"bidPrice":33.383290760999998,"askPrice":33.383290760999998,"lastPrice":33.383290760999998},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.706896559999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.3793110400002,"orderSubmissionData":{"bidPrice":32.69936388,"askPrice":32.69936388,"lastPrice":32.69936388},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":457.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225547.5,"orderSubmissionData":{"bidPrice":457.5,"askPrice":457.5,"lastPrice":457.5},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":115,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155365,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":10.047090559999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-10273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103213.76132288,"orderSubmissionData":{"bidPrice":10.055225856,"askPrice":10.055225856,"lastPrice":10.055225856},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":16.300000000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-5905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96251.5,"orderSubmissionData":{"bidPrice":16.219999999999999,"askPrice":16.219999999999999,"lastPrice":16.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":34816,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139264,"orderSubmissionData":{"bidPrice":34816,"askPrice":34816,"lastPrice":34816},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":25.75,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-7249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186661.75,"orderSubmissionData":{"bidPrice":25.940000000000001,"askPrice":25.940000000000001,"lastPrice":25.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":76.521994379999995,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97871.630812019997,"orderSubmissionData":{"bidPrice":76.697302500000006,"askPrice":76.697302500000006,"lastPrice":76.697302500000006},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":33.008709467999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-2776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91632.177483167994,"orderSubmissionData":{"bidPrice":32.928785232000003,"askPrice":32.928785232000003,"lastPrice":32.928785232000003},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-9852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78224.880000000005,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":21.962805920000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-2573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56510.29963216,"orderSubmissionData":{"bidPrice":21.874719800000001,"askPrice":21.874719800000001,"lastPrice":21.874719800000001},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":80.744648159999997,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54098.914267200002,"orderSubmissionData":{"bidPrice":79.619770427999995,"askPrice":79.619770427999995,"lastPrice":79.619770427999995},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.9809666159999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":-6718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46898.133726287997,"orderSubmissionData":{"bidPrice":7.1968728000000004,"askPrice":7.1968728000000004,"lastPrice":7.1968728000000004},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":34.181585452,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25260.191649027998,"orderSubmissionData":{"bidPrice":33.981183600000001,"askPrice":33.981183600000001,"lastPrice":33.981183600000001},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":61.022124189000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22395.119577362999,"orderSubmissionData":{"bidPrice":60.977588994000001,"askPrice":60.977588994000001,"lastPrice":60.977588994000001},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.336228296000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21891.626556391999,"orderSubmissionData":{"bidPrice":32.578769567999998,"askPrice":32.578769567999998,"lastPrice":32.578769567999998},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-17263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20025.080000000002,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.07,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14316.5,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.02,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13953.940000000001,"orderSubmissionData":{"bidPrice":19.91,"askPrice":19.91,"lastPrice":19.91},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.81391408,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7836.5605483199997,"orderSubmissionData":{"bidPrice":14.805096274,"askPrice":14.805096274,"lastPrice":14.805096274},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":170,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7650,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.2321599800000005,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":14190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116814.3501162,"orderSubmissionData":{"bidPrice":8.4073123200000008,"askPrice":8.4073123200000008,"lastPrice":8.4073123200000008},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":27939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119020.14,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":11.08,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":10738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118977.03999999999,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":29097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120170.61,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":23623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119296.14999999999,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":24.82,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":4818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119582.75999999999,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":44.621703431085059,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119006.08305070385,"orderSubmissionData":{"bidPrice":44.726371624318467,"askPrice":44.726371624318467,"lastPrice":44.726371624318467},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":27.670000000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":4325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119672.75,"orderSubmissionData":{"bidPrice":27.579999999999998,"askPrice":27.579999999999998,"lastPrice":27.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":66.632537176,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119605.40423092,"orderSubmissionData":{"bidPrice":66.452665300000007,"askPrice":66.452665300000007,"lastPrice":66.452665300000007},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":52.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119962.5,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":3.9215680000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":11924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46760.776832000003,"orderSubmissionData":{"bidPrice":4.2016799999999996,"askPrice":4.2016799999999996,"lastPrice":4.2016799999999996},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":65,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47125,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":18.881007645,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37327.752114165,"orderSubmissionData":{"bidPrice":18.940600515,"askPrice":18.940600515,"lastPrice":18.940600515},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":7,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":4283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29981,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":65.040000000000006,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29202.959999999999,"orderSubmissionData":{"bidPrice":64.739999999999995,"askPrice":64.739999999999995,"lastPrice":64.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":1.8316643399999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":15672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28705.843536479999,"orderSubmissionData":{"bidPrice":1.8378315599999999,"askPrice":1.8378315599999999,"lastPrice":1.8378315599999999},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23765,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":15.885064741000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21397.182206127,"orderSubmissionData":{"bidPrice":15.875877312,"askPrice":15.875877312,"lastPrice":15.875877312},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":3848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18470.400000000001,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":0,"id":731,"contingentId":0,"brokerId":[],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":5.4000000000000004,"priceCurrency":"","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-02T04:00:00Z","quantity":-16994,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91767.600000000006,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-24802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166173.39999999999,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":49.200000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112422,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":130,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91130,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":50.192402509620003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133863.13749315654,"orderSubmissionData":{"bidPrice":49.802017156767398,"askPrice":49.802017156767398,"lastPrice":49.802017156767398},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":11.133934545000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-6298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70121.519764409997,"orderSubmissionData":{"bidPrice":11.193527415,"askPrice":11.193527415,"lastPrice":11.193527415},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.673004845000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-64913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147207.7635034849,"orderSubmissionData":{"bidPrice":17.673004845000001,"askPrice":17.673004845000001,"lastPrice":17.673004845000001},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":15.684892047,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-14190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222568.61814693001,"orderSubmissionData":{"bidPrice":15.684892047,"askPrice":15.684892047,"lastPrice":15.684892047},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":36.259999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-4325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156824.5,"orderSubmissionData":{"bidPrice":36.280000000000001,"askPrice":36.280000000000001,"lastPrice":36.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":90.832704750000005,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136067.39171550001,"orderSubmissionData":{"bidPrice":91.418722200000005,"askPrice":91.418722200000005,"lastPrice":91.418722200000005},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":25.597209183,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-7514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192337.42980106201,"orderSubmissionData":{"bidPrice":25.671162839000001,"askPrice":25.671162839000001,"lastPrice":25.671162839000001},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":24.631483379999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25838.426065619999,"orderSubmissionData":{"bidPrice":24.639132909000001,"askPrice":24.639132909000001,"lastPrice":24.639132909000001},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":34.528104786,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17505.749126502,"orderSubmissionData":{"bidPrice":34.829600442,"askPrice":34.829600442,"lastPrice":34.829600442},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.720000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15311.280000000001,"orderSubmissionData":{"bidPrice":15.630000000000001,"askPrice":15.630000000000001,"lastPrice":15.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5571.9200000000001,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.8398256249999996,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5246.1462543750004,"orderSubmissionData":{"bidPrice":6.8641450050000001,"askPrice":6.8641450050000001,"lastPrice":6.8641450050000001},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.710380505,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2179.950500295,"orderSubmissionData":{"bidPrice":13.737037109999999,"askPrice":13.737037109999999,"lastPrice":13.737037109999999},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":18056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108516.56,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.8958223059999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":27748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108101.277346888,"orderSubmissionData":{"bidPrice":3.910777478,"askPrice":3.910777478,"lastPrice":3.910777478},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":9.6638640000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":11229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108515.528856,"orderSubmissionData":{"bidPrice":9.6638640000000002,"askPrice":9.6638640000000002,"lastPrice":9.6638640000000002},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":18.633235590000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":5775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107606.93553225001,"orderSubmissionData":{"bidPrice":18.790561061999998,"askPrice":18.790561061999998,"lastPrice":18.790561061999998},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":19.261458452999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":6406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123388.902849918,"orderSubmissionData":{"bidPrice":16.939291625999999,"askPrice":16.939291625999999,"lastPrice":16.939291625999999},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":14.91,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107933.49000000001,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":16.440000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109309.56,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":11.970000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107969.39999999999,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":10.75,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":10094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108510.5,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":17.538600527,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107879.931841577,"orderSubmissionData":{"bidPrice":17.640974953000001,"askPrice":17.640974953000001,"lastPrice":17.640974953000001},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.975696025,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":9010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107901.02118525001,"orderSubmissionData":{"bidPrice":12.043164735,"askPrice":12.043164735,"lastPrice":12.043164735},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":16.125304401000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108442.672096725,"orderSubmissionData":{"bidPrice":16.134534683999998,"askPrice":16.134534683999998,"lastPrice":16.134534683999998},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":28.109999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":3860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108504.60000000001,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":18.909627274999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":5726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108276.52577665,"orderSubmissionData":{"bidPrice":18.948920007000002,"askPrice":18.948920007000002,"lastPrice":18.948920007000002},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":24.322268795999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108136.80706701599,"orderSubmissionData":{"bidPrice":24.403433207999999,"askPrice":24.403433207999999,"lastPrice":24.403433207999999},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":76,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107084,"orderSubmissionData":{"bidPrice":77,"askPrice":77,"lastPrice":77},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":80.400000000000006,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107414.39999999999,"orderSubmissionData":{"bidPrice":81.200000000000003,"askPrice":81.200000000000003,"lastPrice":81.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":238.80000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107221.2,"orderSubmissionData":{"bidPrice":241.19999999999999,"askPrice":241.19999999999999,"lastPrice":241.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":7104,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106560,"orderSubmissionData":{"bidPrice":6912,"askPrice":6912,"lastPrice":6912},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":29.714726339999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61984.919145239997,"orderSubmissionData":{"bidPrice":29.802380400000001,"askPrice":29.802380400000001,"lastPrice":29.802380400000001},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60492.300000000003,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":1.8,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":31894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57409.199999999997,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.60999999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":79278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48359.580000000002,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":43.5,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30580.5,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.25,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":5720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30030,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":40.252524520000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29867.373193840001,"orderSubmissionData":{"bidPrice":40.206989989999997,"askPrice":40.206989989999997,"lastPrice":40.206989989999997},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":46.670000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21654.880000000001,"orderSubmissionData":{"bidPrice":48.030000000000001,"askPrice":48.030000000000001,"lastPrice":48.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20626.110000000001,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.809999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17643.779999999999,"orderSubmissionData":{"bidPrice":18.850000000000001,"askPrice":18.850000000000001,"lastPrice":18.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":3296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10975.68,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":53.619999999999997,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8793.6800000000003,"orderSubmissionData":{"bidPrice":54.090000000000003,"askPrice":54.090000000000003,"lastPrice":54.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8124.4799999999996,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.268681935,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5180.5567024949996,"orderSubmissionData":{"bidPrice":29.427702844999999,"askPrice":29.427702844999999,"lastPrice":29.427702844999999},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":1076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3884.3600000000001,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.552543391,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3283.5424899650002,"orderSubmissionData":{"bidPrice":28.732479213000001,"askPrice":28.732479213000001,"lastPrice":28.732479213000001},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.7800000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-22467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152326.26000000001,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-11229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78266.130000000005,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":23.121858915000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155494.501203375,"orderSubmissionData":{"bidPrice":23.168010330000001,"askPrice":23.168010330000001,"lastPrice":23.168010330000001},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.9226654750000005,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-15809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141058.41849427501,"orderSubmissionData":{"bidPrice":9.6636480749999993,"askPrice":9.6636480749999993,"lastPrice":9.6636480749999993},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":38.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-3860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149575,"orderSubmissionData":{"bidPrice":38.899999999999999,"askPrice":38.899999999999999,"lastPrice":38.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":47.200000000000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63059.199999999997,"orderSubmissionData":{"bidPrice":46,"askPrice":46,"lastPrice":46},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":49.789999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-2259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112475.61,"orderSubmissionData":{"bidPrice":50.43,"askPrice":50.43,"lastPrice":50.43},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":33.889981349999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-5726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194054.03321009999,"orderSubmissionData":{"bidPrice":34.292731852999999,"askPrice":34.292731852999999,"lastPrice":34.292731852999999},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":35.624386565999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-5775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205730.83241865001,"orderSubmissionData":{"bidPrice":35.732547828000001,"askPrice":35.732547828000001,"lastPrice":35.732547828000001},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-183927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257497.79999999999,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":19.544208600000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120216.4270986,"orderSubmissionData":{"bidPrice":19.567475515000002,"askPrice":19.567475515000002,"lastPrice":19.567475515000002},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":39,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-10094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393666,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":24.33297,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155877.00581999999,"orderSubmissionData":{"bidPrice":25.442553432,"askPrice":25.442553432,"lastPrice":25.442553432},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.7476983199999996,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-27748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131739.13298336,"orderSubmissionData":{"bidPrice":4.7399152080000002,"askPrice":4.7399152080000002,"lastPrice":4.7399152080000002},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":7744,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116160,"orderSubmissionData":{"bidPrice":7680,"askPrice":7680,"lastPrice":7680},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":29.550000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-11606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342957.29999999999,"orderSubmissionData":{"bidPrice":28.98,"askPrice":28.98,"lastPrice":28.98},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":23.760000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171998.64000000001,"orderSubmissionData":{"bidPrice":23.84,"askPrice":23.84,"lastPrice":23.84},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.485869458000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-4446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157770.17561026799,"orderSubmissionData":{"bidPrice":35.549140239000003,"askPrice":35.549140239000003,"lastPrice":35.549140239000003},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":26.16,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173937.84,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":203.19999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91236.800000000003,"orderSubmissionData":{"bidPrice":203.19999999999999,"askPrice":203.19999999999999,"lastPrice":203.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-20669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182920.64999999999,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":52.729087710000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31953.827152260001,"orderSubmissionData":{"bidPrice":52.720153605,"askPrice":52.720153605,"lastPrice":52.720153605},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":50.701037749999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22460.55972325,"orderSubmissionData":{"bidPrice":50.7907741,"askPrice":50.7907741,"lastPrice":50.7907741},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":13.56,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21845.16,"orderSubmissionData":{"bidPrice":13.57,"askPrice":13.57,"lastPrice":13.57},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20807.5,"orderSubmissionData":{"bidPrice":72.25,"askPrice":72.25,"lastPrice":72.25},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":21.296297119999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5984.25949072,"orderSubmissionData":{"bidPrice":21.323141192000001,"askPrice":21.323141192000001,"lastPrice":21.323141192000001},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":10.92,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5470.9200000000001,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.34,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.5,"orderSubmissionData":{"bidPrice":28.34,"askPrice":28.34,"lastPrice":28.34},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.6322166520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":16903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162813.358068756,"orderSubmissionData":{"bidPrice":9.6102753839999995,"askPrice":9.6102753839999995,"lastPrice":9.6102753839999995},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":61299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161829.35999999999,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":116030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162442,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":17281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160713.29999999999,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":10.279999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":15910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163554.79999999999,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":4.0781272399999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":39832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162439.96422368,"orderSubmissionData":{"bidPrice":4.0781272399999997,"askPrice":4.0781272399999997,"lastPrice":4.0781272399999997},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":3.672446688,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":44232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162439.66190361601,"orderSubmissionData":{"bidPrice":3.672446688,"askPrice":3.672446688,"lastPrice":3.672446688},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":31.300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":5165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161664.5,"orderSubmissionData":{"bidPrice":31.449999999999999,"askPrice":31.449999999999999,"lastPrice":31.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":22191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159775.20000000001,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":10.390000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":15634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162437.26000000001,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":78.349999999999994,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161714.39999999999,"orderSubmissionData":{"bidPrice":78.700000000000003,"askPrice":78.700000000000003,"lastPrice":78.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":13.08,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":12362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161694.95999999999,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.7576169999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162436.28011600001,"orderSubmissionData":{"bidPrice":8.7576169999999998,"askPrice":8.7576169999999998,"lastPrice":8.7576169999999998},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":11.609999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":13943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161878.23000000001,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":17.891174840000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":8990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160841.6618116,"orderSubmissionData":{"bidPrice":18.067488285,"askPrice":18.067488285,"lastPrice":18.067488285},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":24.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":6497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159176.5,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":125,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162375,"orderSubmissionData":{"bidPrice":125,"askPrice":125,"lastPrice":125},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":392,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162288,"orderSubmissionData":{"bidPrice":392,"askPrice":392,"lastPrice":392},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":7322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73000.339999999997,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":15368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53941.68,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":78,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50466,"orderSubmissionData":{"bidPrice":79,"askPrice":79,"lastPrice":79},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":25.898748699999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48922.736294299997,"orderSubmissionData":{"bidPrice":25.81119915,"askPrice":25.81119915,"lastPrice":25.81119915},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":37.010061139999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47483.908442619999,"orderSubmissionData":{"bidPrice":36.932590032,"askPrice":36.932590032,"lastPrice":36.932590032},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":7286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47359,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.603163892,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39694.032236856001,"orderSubmissionData":{"bidPrice":13.617604618,"askPrice":13.617604618,"lastPrice":13.617604618},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":17436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36092.519999999997,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.311193520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36175.956162720002,"orderSubmissionData":{"bidPrice":33.406220265000002,"askPrice":33.406220265000002,"lastPrice":33.406220265000002},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":48.601046480000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31153.27079368,"orderSubmissionData":{"bidPrice":48.647643840000001,"askPrice":48.647643840000001,"lastPrice":48.647643840000001},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":19.600000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26362,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":5560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24074.799999999999,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":78.25,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5712.25,"orderSubmissionData":{"bidPrice":78.099999999999994,"askPrice":78.099999999999994,"lastPrice":78.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":54.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-6497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354086.5,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":47.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-1299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61702.5,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":39.549999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-14957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591549.34999999998,"orderSubmissionData":{"bidPrice":39.340000000000003,"askPrice":39.340000000000003,"lastPrice":39.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.120000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-06T04:00:00Z","quantity":-8287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133586.44,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":27.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-15634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426026.5,"orderSubmissionData":{"bidPrice":27.120000000000001,"askPrice":27.120000000000001,"lastPrice":27.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.382940575999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-11928,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195415.71519052799,"orderSubmissionData":{"bidPrice":16.313911332,"askPrice":16.313911332,"lastPrice":16.313911332},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-22191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425401.46999999997,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":23.378706541,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-7618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178098.98642933799,"orderSubmissionData":{"bidPrice":23.306854964999999,"askPrice":23.306854964999999,"lastPrice":23.306854964999999},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":12.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-15910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198875,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.79,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-61299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171024.20999999999,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":9.4538404200000006,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-39832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376565.37160944002,"orderSubmissionData":{"bidPrice":9.4074980650000004,"askPrice":9.4074980650000004,"lastPrice":9.4074980650000004},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":334.80000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138607.20000000001,"orderSubmissionData":{"bidPrice":330.39999999999998,"askPrice":330.39999999999998,"lastPrice":330.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":16.32,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-12362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201747.84,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":52.049999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-2064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107431.2,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":16.625059488000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-44232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735359.63127321599,"orderSubmissionData":{"bidPrice":16.564106016,"askPrice":16.564106016,"lastPrice":16.564106016},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-7093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19576.68,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":42.755385504000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12741.104880192001,"orderSubmissionData":{"bidPrice":42.710549739000001,"askPrice":42.710549739000001,"lastPrice":42.710549739000001},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.49,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":130833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194941.17000000001,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":11.19,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":17421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194940.98999999999,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":2.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":78605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194940.39999999999,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":22800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196308,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":20,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":9747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194940,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":32490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198189,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":39.018634460000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195132.19093446,"orderSubmissionData":{"bidPrice":38.979419751999998,"askPrice":38.979419751999998,"lastPrice":38.979419751999998},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":29,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":6962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201898,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":29990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190736.39999999999,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.0459632499999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":25311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203651.37582074999,"orderSubmissionData":{"bidPrice":7.7015834999999999,"askPrice":7.7015834999999999,"lastPrice":7.7015834999999999},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":9.8657560320000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":19683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194187.67597785601,"orderSubmissionData":{"bidPrice":9.9036284160000001,"askPrice":9.9036284160000001,"lastPrice":9.9036284160000001},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":11.90476,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":15816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188285.68416,"orderSubmissionData":{"bidPrice":12.324928,"askPrice":12.324928,"lastPrice":12.324928},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":20.637753605,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":9488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195811.00620423999,"orderSubmissionData":{"bidPrice":20.544685945000001,"askPrice":20.544685945000001,"lastPrice":20.544685945000001},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":17.149999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":11366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194926.89999999999,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":24.399999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":8015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195566,"orderSubmissionData":{"bidPrice":24.32,"askPrice":24.32,"lastPrice":24.32},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":18.037310649999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":10897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196552.57415304999,"orderSubmissionData":{"bidPrice":17.887830175000001,"askPrice":17.887830175000001,"lastPrice":17.887830175000001},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":41.804427500000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":4616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192969.23733999999,"orderSubmissionData":{"bidPrice":42.224572500000001,"askPrice":42.224572500000001,"lastPrice":42.224572500000001},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":45939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145626.63,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":33353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131744.35000000001,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":23.862735270000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119385.26455581,"orderSubmissionData":{"bidPrice":23.76988416,"askPrice":23.76988416,"lastPrice":23.76988416},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":40.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104448.75,"orderSubmissionData":{"bidPrice":40.25,"askPrice":40.25,"lastPrice":40.25},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.0749348799999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":10373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73388.299510240002,"orderSubmissionData":{"bidPrice":7.1469647600000004,"askPrice":7.1469647600000004,"lastPrice":7.1469647600000004},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62912,"orderSubmissionData":{"bidPrice":63.649999999999999,"askPrice":63.649999999999999,"lastPrice":63.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":17744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62991.199999999997,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57719.760000000002,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":67.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54675,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":32.362473700000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54012.968605299997,"orderSubmissionData":{"bidPrice":32.129754788,"askPrice":32.129754788,"lastPrice":32.129754788},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49105.5,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.289999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44403.809999999998,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":11634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40486.32,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":53.758998333000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30481.352054810999,"orderSubmissionData":{"bidPrice":53.425315572000002,"askPrice":53.425315572000002,"lastPrice":53.425315572000002},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":50.902765019999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25502.28527502,"orderSubmissionData":{"bidPrice":50.759779725000001,"askPrice":50.759779725000001,"lastPrice":50.759779725000001},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":19.609529555000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19472.262848114999,"orderSubmissionData":{"bidPrice":19.525688336000002,"askPrice":19.525688336000002,"lastPrice":19.525688336000002},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":14.73,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19414.139999999999,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.55,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":9738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15093.9,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":28.791469280000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13733.530846559999,"orderSubmissionData":{"bidPrice":28.791469280000001,"askPrice":28.791469280000001,"lastPrice":28.791469280000001},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8442.7199999999993,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":10.5091404,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.5091404,"orderSubmissionData":{"bidPrice":10.5091404,"askPrice":10.5091404,"lastPrice":10.5091404},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-70630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190701,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-125768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011174.72,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":10.010459592,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-25311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253374.74273311201,"orderSubmissionData":{"bidPrice":10.010459592,"askPrice":10.010459592,"lastPrice":10.010459592},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":37.157307264000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-6770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251554.97017727999,"orderSubmissionData":{"bidPrice":37.106126400000001,"askPrice":37.106126400000001,"lastPrice":37.106126400000001},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":0.88,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-32490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28591.200000000001,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-50634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121015.25999999999,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-55697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188812.82999999999,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-15816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85090.080000000002,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-22800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175560,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.7996286700000006,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-14832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145348.09243344,"orderSubmissionData":{"bidPrice":9.7493741640000007,"askPrice":9.7493741640000007,"lastPrice":9.7493741640000007},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-27198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114775.56,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":24.220858515,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-4477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108436.783571655,"orderSubmissionData":{"bidPrice":24.211551749000002,"askPrice":24.211551749000002,"lastPrice":24.211551749000002},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":48.327552590000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101777.82575454,"orderSubmissionData":{"bidPrice":48.327552590000003,"askPrice":48.327552590000003,"lastPrice":48.327552590000003},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":56.842615764000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97541.928651024005,"orderSubmissionData":{"bidPrice":57.115803755999998,"askPrice":57.115803755999998,"lastPrice":57.115803755999998},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.760000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92003.240000000005,"orderSubmissionData":{"bidPrice":28.739999999999998,"askPrice":28.739999999999998,"lastPrice":28.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-12095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83455.5,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":27.789999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-09T04:00:00Z","quantity":-2611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72559.690000000002,"orderSubmissionData":{"bidPrice":27.879999999999999,"askPrice":27.879999999999999,"lastPrice":27.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.16,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72427.520000000004,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":41.793644399999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71007.401835600002,"orderSubmissionData":{"bidPrice":42.347582099999997,"askPrice":42.347582099999997,"lastPrice":42.347582099999997},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":51.678511919999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67130.386984080003,"orderSubmissionData":{"bidPrice":51.642054416000001,"askPrice":51.642054416000001,"lastPrice":51.642054416000001},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":59.670000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61281.089999999997,"orderSubmissionData":{"bidPrice":59.609999999999999,"askPrice":59.609999999999999,"lastPrice":59.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":29.154267340000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55947.039025459999,"orderSubmissionData":{"bidPrice":29.244902368000002,"askPrice":29.244902368000002,"lastPrice":29.244902368000002},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-17177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46377.900000000001,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":8.1468349720000006,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-4752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38713.759786944,"orderSubmissionData":{"bidPrice":8.1259188360000003,"askPrice":8.1259188360000003,"lastPrice":8.1259188360000003},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.241987999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37079.310876000003,"orderSubmissionData":{"bidPrice":19.338197940000001,"askPrice":19.338197940000001,"lastPrice":19.338197940000001},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":14.300298775,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34678.224529375002,"orderSubmissionData":{"bidPrice":14.320229505,"askPrice":14.320229505,"lastPrice":14.320229505},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":29.592168606000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27076.83427449,"orderSubmissionData":{"bidPrice":29.690710626000001,"askPrice":29.690710626000001,"lastPrice":29.690710626000001},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":49.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16780.5,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-15280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16196.799999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":7.2250340250000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12542.6590674,"orderSubmissionData":{"bidPrice":7.2162764079999997,"askPrice":7.2162764079999997,"lastPrice":7.2162764079999997},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12295.01,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8203.5200000000004,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":12.625033341,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4974.2631363540004,"orderSubmissionData":{"bidPrice":12.653109768,"askPrice":12.653109768,"lastPrice":12.653109768},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":51630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124428.3,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.2820332860000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":94639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121330.34815375401,"orderSubmissionData":{"bidPrice":1.2820332860000001,"askPrice":1.2820332860000001,"lastPrice":1.2820332860000001},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":22.399999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123536,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":134811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121329.89999999999,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.9727103960000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":60907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120151.872089172,"orderSubmissionData":{"bidPrice":1.992050694,"askPrice":1.992050694,"lastPrice":1.992050694},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.415217425,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":88590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125374.11168074999,"orderSubmissionData":{"bidPrice":1.36956525,"askPrice":1.36956525,"lastPrice":1.36956525},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":1.27,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":95535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121329.45,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":15.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":8455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127247.75,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":17308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121502.16,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":7.4593296899999997,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":16891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125995.53779379,"orderSubmissionData":{"bidPrice":7.1830582200000004,"askPrice":7.1830582200000004,"lastPrice":7.1830582200000004},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.5305972370000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":12742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121438.86999385399,"orderSubmissionData":{"bidPrice":9.5219251739999997,"askPrice":9.5219251739999997,"lastPrice":9.5219251739999997},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":22.412259465000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121586.50759762499,"orderSubmissionData":{"bidPrice":22.364675049999999,"askPrice":22.364675049999999,"lastPrice":22.364675049999999},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":30716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118870.92,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":3.1929302399999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":38238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122091.26651712001,"orderSubmissionData":{"bidPrice":3.1729744260000001,"askPrice":3.1729744260000001,"lastPrice":3.1729744260000001},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":24073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120605.73,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":4.5904590000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":25433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116749.14374699999,"orderSubmissionData":{"bidPrice":4.7704769999999996,"askPrice":4.7704769999999996,"lastPrice":4.7704769999999996},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":22678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118832.72,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":29592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120735.36,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":12.039999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":10077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121327.08,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119664,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":13.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":8987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121324.5,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":14409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121611.96000000001,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":9.2300000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":13216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121983.67999999999,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":20.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6012,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120540.60000000001,"orderSubmissionData":{"bidPrice":20.18,"askPrice":20.18,"lastPrice":20.18},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":21.18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121954.44,"orderSubmissionData":{"bidPrice":21.07,"askPrice":21.07,"lastPrice":21.07},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":24.487940799,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":4973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121778.529593427,"orderSubmissionData":{"bidPrice":24.395637968999999,"askPrice":24.395637968999999,"lastPrice":24.395637968999999},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.920000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-04T04:00:00Z","quantity":7429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125698.67999999999,"orderSubmissionData":{"bidPrice":16.329999999999998,"askPrice":16.329999999999998,"lastPrice":16.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":34.141554753999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":3558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121475.651814732,"orderSubmissionData":{"bidPrice":34.095429983999999,"askPrice":34.095429983999999,"lastPrice":34.095429983999999},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"MTNB","id":"MTNB WIINL6RMFSKL","permtick":"MTNB"},"price":630,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118440,"orderSubmissionData":{"bidPrice":645,"askPrice":645,"lastPrice":645},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":9464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79970.800000000003,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":21094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54422.519999999997,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":10019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40677.139999999999,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40740.699999999997,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":14013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18497.16,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":14,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8680,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":12.1,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4392.3000000000002,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":[],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":8.6300000000000008,"priceCurrency":"","time":"2020-05-12T04:00:00Z","createdTime":"2020-05-12T04:00:00Z","lastFillTime":"2020-05-12T04:00:00Z","quantity":-7429,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64112.269999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":[],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":97.849999999999994,"priceCurrency":"","time":"2020-06-23T04:00:00Z","createdTime":"2020-06-23T04:00:00Z","lastFillTime":"2020-06-23T04:00:00Z","quantity":-2035,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199124.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":21.800000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-10110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220398,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":11.960000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65959.399999999994,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":45.149999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-8455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381743.25,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":11.800000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-14409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170026.20000000001,"orderSubmissionData":{"bidPrice":11.57,"askPrice":11.57,"lastPrice":11.57},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.99129999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-134811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133638.14430000001,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-17308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170483.79999999999,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.053934138999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175655.26397052899,"orderSubmissionData":{"bidPrice":34.123257539000001,"askPrice":34.123257539000001,"lastPrice":34.123257539000001},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":16,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-8987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143792,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":5.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-95535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501558.75,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":32.750254619179998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133817.54037396947,"orderSubmissionData":{"bidPrice":29.850933000000001,"askPrice":29.850933000000001,"lastPrice":29.850933000000001},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.490000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144542.84,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":3.23,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-92618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299156.14000000001,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":32.028640584999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80391.887868349993,"orderSubmissionData":{"bidPrice":31.37853286,"askPrice":31.37853286,"lastPrice":31.37853286},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.73837827845000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-88590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65412.931687885502,"orderSubmissionData":{"bidPrice":0.74869567000000004,"askPrice":0.74869567000000004,"lastPrice":0.74869567000000004},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-25433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236018.23999999999,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-29592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152990.64000000001,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":17.989999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-13216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237755.84,"orderSubmissionData":{"bidPrice":17.609999999999999,"askPrice":17.609999999999999,"lastPrice":17.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":37.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218024.25,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":23.010000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-9631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221609.31,"orderSubmissionData":{"bidPrice":21.960000000000001,"askPrice":21.960000000000001,"lastPrice":21.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":7.6761346560000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-24648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189201.36700108799,"orderSubmissionData":{"bidPrice":7.5561950519999996,"askPrice":7.5561950519999996,"lastPrice":7.5561950519999996},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-17851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55159.589999999997,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-16177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51766.400000000001,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":21.59,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37631.370000000003,"orderSubmissionData":{"bidPrice":22.66,"askPrice":22.66,"lastPrice":22.66},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40306.220000000001,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":35.590000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41889.43,"orderSubmissionData":{"bidPrice":32.350000000000001,"askPrice":32.350000000000001,"lastPrice":32.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-12191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38645.470000000001,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":34.030000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36922.550000000003,"orderSubmissionData":{"bidPrice":32.740000000000002,"askPrice":32.740000000000002,"lastPrice":32.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":28.032369470999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33414.584409431998,"orderSubmissionData":{"bidPrice":27.155492586000001,"askPrice":27.155492586000001,"lastPrice":27.155492586000001},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33325.82,"orderSubmissionData":{"bidPrice":5.585,"askPrice":5.585,"lastPrice":5.585},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":52.600000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30245,"orderSubmissionData":{"bidPrice":52.600000000000001,"askPrice":52.600000000000001,"lastPrice":52.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.3928008350000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-18195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25342.011192825001,"orderSubmissionData":{"bidPrice":1.3433104499999999,"askPrice":1.3433104499999999,"lastPrice":1.3433104499999999},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18113.700000000001,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.04,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16463,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":6.6581424269999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13476.080272248,"orderSubmissionData":{"bidPrice":6.9067867500000002,"askPrice":6.9067867500000002,"lastPrice":6.9067867500000002},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":27.743702849999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9793.5271060499999,"orderSubmissionData":{"bidPrice":27.058964652,"askPrice":27.058964652,"lastPrice":27.058964652},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"MTNB","id":"MTNB WIINL6RMFSKL","permtick":"MTNB"},"price":592.5,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7702.5,"orderSubmissionData":{"bidPrice":586.64999999999998,"askPrice":586.64999999999998,"lastPrice":586.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4684.8000000000002,"orderSubmissionData":{"bidPrice":18.620000000000001,"askPrice":18.620000000000001,"lastPrice":18.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":30.032871531000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2282.4982363559998,"orderSubmissionData":{"bidPrice":29.490390513000001,"askPrice":29.490390513000001,"lastPrice":29.490390513000001},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":200525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108283.5,"orderSubmissionData":{"bidPrice":0.5121,"askPrice":0.5121,"lastPrice":0.5121},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":1.2,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":86293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103551.60000000001,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101457.72,"orderSubmissionData":{"bidPrice":7.4999000000000002,"askPrice":7.4999000000000002,"lastPrice":7.4999000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103815.67,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":4.7878620679999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":21032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100698.315014176,"orderSubmissionData":{"bidPrice":4.8824838479999997,"askPrice":4.8824838479999997,"lastPrice":4.8824838479999997},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106258.07000000001,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103729.55,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":74955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107185.64999999999,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":45843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104522.03999999999,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104926.08,"orderSubmissionData":{"bidPrice":8.2599999999999998,"askPrice":8.2599999999999998,"lastPrice":8.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":104784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112118.88,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":78388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103472.16,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.0553388079999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":98655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104114.45010324,"orderSubmissionData":{"bidPrice":1.040882112,"askPrice":1.040882112,"lastPrice":1.040882112},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":36938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107489.58,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":33.646009775633736,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102687.62183523417,"orderSubmissionData":{"bidPrice":33.646009775633736,"askPrice":33.646009775633736,"lastPrice":33.646009775633736},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":10.334,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104569.746,"orderSubmissionData":{"bidPrice":10.148,"askPrice":10.148,"lastPrice":10.148},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":23688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103990.32000000001,"orderSubmissionData":{"bidPrice":4.335,"askPrice":4.335,"lastPrice":4.335},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":54621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103233.69,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":2.9001863399999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":36150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104841.736191,"orderSubmissionData":{"bidPrice":2.84059347,"askPrice":2.84059347,"lastPrice":2.84059347},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":48667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104634.05,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":2.0761375040000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":51772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107485.790857088,"orderSubmissionData":{"bidPrice":1.983452794,"askPrice":1.983452794,"lastPrice":1.983452794},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":27238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105955.82000000001,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102766.32000000001,"orderSubmissionData":{"bidPrice":6.4749999999999996,"askPrice":6.4749999999999996,"lastPrice":6.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":3.0947411460000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":34231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105936.084168726,"orderSubmissionData":{"bidPrice":2.9998104360000002,"askPrice":2.9998104360000002,"lastPrice":2.9998104360000002},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.5535251319999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":29252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103947.71716126399,"orderSubmissionData":{"bidPrice":3.5103998270000001,"askPrice":3.5103998270000001,"lastPrice":3.5103998270000001},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":32.113193615999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103821.954960528,"orderSubmissionData":{"bidPrice":31.761653456000001,"askPrice":31.761653456000001,"lastPrice":31.761653456000001},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":22519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107640.82000000001,"orderSubmissionData":{"bidPrice":4.5598999999999998,"askPrice":4.5598999999999998,"lastPrice":4.5598999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":11.300000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105293.39999999999,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.1733690239999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105163.50249113599,"orderSubmissionData":{"bidPrice":8.9571009920000009,"askPrice":8.9571009920000009,"lastPrice":8.9571009920000009},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":13.039999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106693.28,"orderSubmissionData":{"bidPrice":12.550000000000001,"askPrice":12.550000000000001,"lastPrice":12.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":6.0235633919999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":17047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102683.68514342399,"orderSubmissionData":{"bidPrice":6.0235633919999998,"askPrice":6.0235633919999998,"lastPrice":6.0235633919999998},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":7.7027428320589735,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104788.11348733027,"orderSubmissionData":{"bidPrice":7.5479786395353941,"askPrice":7.5479786395353941,"lastPrice":7.5479786395353941},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":13.063382372,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107132.79883277199,"orderSubmissionData":{"bidPrice":12.520719207000001,"askPrice":12.520719207000001,"lastPrice":12.520719207000001},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":9.2425218240000007,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104606.86200403199,"orderSubmissionData":{"bidPrice":9.0723591159999994,"askPrice":9.0723591159999994,"lastPrice":9.0723591159999994},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":750,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102000,"orderSubmissionData":{"bidPrice":755,"askPrice":755,"lastPrice":755},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":11,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107569,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":10.01,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98828.729999999996,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":14.461817957999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":7279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105267.57291628201,"orderSubmissionData":{"bidPrice":14.105914875,"askPrice":14.105914875,"lastPrice":14.105914875},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":171.91108610000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102630.91840169999,"orderSubmissionData":{"bidPrice":171.91108610000001,"askPrice":171.91108610000001,"lastPrice":171.91108610000001},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":17.550000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68971.5,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":17395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53924.5,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51788.160000000003,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":20468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49123.199999999997,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.0022950560000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46894.891171151998,"orderSubmissionData":{"bidPrice":3.8534257119999999,"askPrice":3.8534257119999999,"lastPrice":3.8534257119999999},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":20.739999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46063.540000000001,"orderSubmissionData":{"bidPrice":20.190000000000001,"askPrice":20.190000000000001,"lastPrice":20.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44212.440000000002,"orderSubmissionData":{"bidPrice":3.29,"askPrice":3.29,"lastPrice":3.29},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44139.099999999999,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":11.465585239999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42674.908263279998,"orderSubmissionData":{"bidPrice":11.225719440000001,"askPrice":11.225719440000001,"lastPrice":11.225719440000001},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":27617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32311.889999999999,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":6800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31348,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.67000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":36804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24658.68,"orderSubmissionData":{"bidPrice":0.67400000000000004,"askPrice":0.67400000000000004,"lastPrice":0.67400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":4.8955079030000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23405.423284242999,"orderSubmissionData":{"bidPrice":4.7553860309999996,"askPrice":4.7553860309999996,"lastPrice":4.7553860309999996},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":6.5994399430000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21368.986535434,"orderSubmissionData":{"bidPrice":6.4259986830000004,"askPrice":6.4259986830000004,"lastPrice":6.4259986830000004},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":36.655161855999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19977.063211519999,"orderSubmissionData":{"bidPrice":35.472737279999997,"askPrice":35.472737279999997,"lastPrice":35.472737279999997},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15514.92,"orderSubmissionData":{"bidPrice":2.8382999999999998,"askPrice":2.8382999999999998,"lastPrice":2.8382999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.4599964999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":1822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13592.113622999999,"orderSubmissionData":{"bidPrice":7.1977663200000004,"askPrice":7.1977663200000004,"lastPrice":7.1977663200000004},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8041.6800000000003,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":12.127849205,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3601.971213885,"orderSubmissionData":{"bidPrice":11.709303875,"askPrice":11.709303875,"lastPrice":11.709303875},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":10.900503107,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.84125477400005,"orderSubmissionData":{"bidPrice":10.617862577,"askPrice":10.617862577,"lastPrice":10.617862577},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":0,"id":1065,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":-2782,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244426.51999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1066":{"type":0,"id":1066,"contingentId":0,"brokerId":[],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":4.29,"priceCurrency":"","time":"2021-02-23T05:00:00Z","createdTime":"2021-02-23T05:00:00Z","lastFillTime":"2021-02-23T05:00:00Z","quantity":-34459,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147829.10999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1067":{"type":0,"id":1067,"contingentId":0,"brokerId":[],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":58.490000000000002,"priceCurrency":"","time":"2021-04-08T04:00:00Z","createdTime":"2021-04-08T04:00:00Z","lastFillTime":"2021-04-08T04:00:00Z","quantity":-6054,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354098.46000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1068":{"type":0,"id":1068,"contingentId":0,"brokerId":[],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2999999999999998,"priceCurrency":"","time":"2021-06-16T04:00:00Z","createdTime":"2021-06-16T04:00:00Z","lastFillTime":"2021-06-16T04:00:00Z","quantity":-43146,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228673.79999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":421,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57256,"orderSubmissionData":{"bidPrice":432,"askPrice":432,"lastPrice":432},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-36179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224309.79999999999,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-15859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157004.10000000001,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.93,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-22519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246132.67000000001,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":20.550200183000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-76444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570939.502789252,"orderSubmissionData":{"bidPrice":20.573144209999999,"askPrice":20.573144209999999,"lastPrice":20.573144209999999},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":728.38627810000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434846.60802570003,"orderSubmissionData":{"bidPrice":725.40516100000002,"askPrice":725.40516100000002,"lastPrice":725.40516100000002},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":48.789999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-11844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577868.76000000001,"orderSubmissionData":{"bidPrice":48.920000000000002,"askPrice":48.920000000000002,"lastPrice":48.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":62.743113694999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237231.71288079501,"orderSubmissionData":{"bidPrice":62.058811497000001,"askPrice":62.058811497000001,"lastPrice":62.058811497000001},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":29.57,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241941.73999999999,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":24.947790588,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-34231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853987.819617828,"orderSubmissionData":{"bidPrice":24.900325233,"askPrice":24.900325233,"lastPrice":24.900325233},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.32,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-36938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381200.15999999997,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":15.73,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-32913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517721.48999999999,"orderSubmissionData":{"bidPrice":15.74,"askPrice":15.74,"lastPrice":15.74},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":91.664164543208003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279759.03018587083,"orderSubmissionData":{"bidPrice":90.94249578045789,"askPrice":90.94249578045789,"lastPrice":90.94249578045789},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.060770675000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-36150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472146.85990124999,"orderSubmissionData":{"bidPrice":12.921720645000001,"askPrice":12.921720645000001,"lastPrice":12.921720645000001},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":5.1450919239999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-98655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507589.04376222001,"orderSubmissionData":{"bidPrice":5.0775907179999997,"askPrice":5.0775907179999997,"lastPrice":5.0775907179999997},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":14.83,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-23688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351293.03999999998,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":13.119057181000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-21032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275920.01063079201,"orderSubmissionData":{"bidPrice":13.147806028,"askPrice":13.147806028,"lastPrice":13.147806028},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":32.313124825000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264999.93668982497,"orderSubmissionData":{"bidPrice":32.174992383000003,"askPrice":32.174992383000003,"lastPrice":32.174992383000003},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":62.600000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-1952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122195.2,"orderSubmissionData":{"bidPrice":62.200000000000003,"askPrice":62.200000000000003,"lastPrice":62.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-12-02T05:00:00Z","quantity":-33779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269218.63,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":17.98,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-11899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213944.01999999999,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":27.120000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-13015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352966.79999999999,"orderSubmissionData":{"bidPrice":26.989999999999998,"askPrice":26.989999999999998,"lastPrice":26.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":10.350971076,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-14867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153887.886986892,"orderSubmissionData":{"bidPrice":10.397016321000001,"askPrice":10.397016321000001,"lastPrice":10.397016321000001},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-9779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98865.690000000002,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-45843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381872.19,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":13.03108632,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-17047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222140.92849704,"orderSubmissionData":{"bidPrice":12.970030360000001,"askPrice":12.970030360000001,"lastPrice":12.970030360000001},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":60.939999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191107.84,"orderSubmissionData":{"bidPrice":60.450000000000003,"askPrice":60.450000000000003,"lastPrice":60.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-152357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175210.54999999999,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":31.399999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-9318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292585.20000000001,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-48667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177147.88,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":8.6400000000000006,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-24744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213788.16,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":41.914470752,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-13590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569617.65751967998,"orderSubmissionData":{"bidPrice":42.054452286,"askPrice":42.054452286,"lastPrice":42.054452286},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":28.454533743999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-7279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207120.551122576,"orderSubmissionData":{"bidPrice":28.349081487999999,"askPrice":28.349081487999999,"lastPrice":28.349081487999999},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.0700000000000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-78388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475815.15999999997,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.5800734800000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-29252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221732.30943696,"orderSubmissionData":{"bidPrice":7.5530017889999996,"askPrice":7.5530017889999996,"lastPrice":7.5530017889999996},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":12.09,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-51772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625923.47999999998,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-88524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606389.40000000002,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":12.891212224,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-21594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278372.83676505601,"orderSubmissionData":{"bidPrice":12.821151287999999,"askPrice":12.821151287999999,"lastPrice":12.821151287999999},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-31212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284029.20000000001,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":53.625,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170205.75,"orderSubmissionData":{"bidPrice":52.079999999999998,"askPrice":52.079999999999998,"lastPrice":52.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":15.5,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-54621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846625.5,"orderSubmissionData":{"bidPrice":15.539999999999999,"askPrice":15.539999999999999,"lastPrice":15.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-12523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127859.83,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":14.029999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-27238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382149.14000000001,"orderSubmissionData":{"bidPrice":13.859999999999999,"askPrice":13.859999999999999,"lastPrice":13.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":56.164897318000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195566.172461276,"orderSubmissionData":{"bidPrice":55.701506180000003,"askPrice":55.701506180000003,"lastPrice":55.701506180000003},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-200525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838194.5,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-86293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385729.71000000002,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-74955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640115.69999999995,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":10.449999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-12432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129914.39999999999,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":13.638594466140416,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-13604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185539.43911737422,"orderSubmissionData":{"bidPrice":13.567660877900444,"askPrice":13.567660877900444,"lastPrice":13.567660877900444},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-104784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174989.28,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":28.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":28806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816650.09999999998,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":50.665062034999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":16019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811603.62873866502,"orderSubmissionData":{"bidPrice":50.708402550000002,"askPrice":50.708402550000002,"lastPrice":50.708402550000002},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":158.41,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":5132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812960.12,"orderSubmissionData":{"bidPrice":158.27000000000001,"askPrice":158.27000000000001,"lastPrice":158.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":73873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716568.09999999998,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"MTNB","id":"MTNB WIINL6RMFSKL","permtick":"MTNB"},"price":586.125,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":1213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710969.625,"orderSubmissionData":{"bidPrice":585.14999999999998,"askPrice":585.14999999999998,"lastPrice":585.14999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":8.0762999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":79041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638358.82830000005,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.54,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":105446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689616.83999999997,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":13.951511,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":49498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690571.89147799998,"orderSubmissionData":{"bidPrice":13.941545635000001,"askPrice":13.941545635000001,"lastPrice":13.941545635000001},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":38.859620204000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":17740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689369.66241896001,"orderSubmissionData":{"bidPrice":38.732122036,"askPrice":38.732122036,"lastPrice":38.732122036},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":48.475289695999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":13899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673758.05148470402,"orderSubmissionData":{"bidPrice":48.37227034,"askPrice":48.37227034,"lastPrice":48.37227034},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":10.171766849999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":66442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675832.53304769995,"orderSubmissionData":{"bidPrice":10.065205483,"askPrice":10.065205483,"lastPrice":10.065205483},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.5268511299999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":120797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667627.03595060995,"orderSubmissionData":{"bidPrice":5.5094710950000003,"askPrice":5.5094710950000003,"lastPrice":5.5094710950000003},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":27.280000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":24506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668523.68000000005,"orderSubmissionData":{"bidPrice":27.059999999999999,"askPrice":27.059999999999999,"lastPrice":27.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":131065,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652703.69999999995,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":17.173115116000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":38076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653883.53115681605,"orderSubmissionData":{"bidPrice":17.201961334,"askPrice":17.201961334,"lastPrice":17.201961334},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":42.119091472000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":15469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651540.22598036798,"orderSubmissionData":{"bidPrice":42.167991346000001,"askPrice":42.167991346000001,"lastPrice":42.167991346000001},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":22.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":29289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654609.15000000002,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":15.158225207999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":42409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642845.172846072,"orderSubmissionData":{"bidPrice":15.078654472,"askPrice":15.078654472,"lastPrice":15.078654472},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":15.550000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":40684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632636.19999999995,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":75372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629356.19999999995,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":5.9100000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":106570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629828.69999999995,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.030000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":30180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604505.40000000002,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.240000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":11913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586596.12,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":24.52,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":23379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573253.07999999996,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":23.193523343999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":24026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557247.59186294395,"orderSubmissionData":{"bidPrice":22.983833471000001,"askPrice":22.983833471000001,"lastPrice":22.983833471000001},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":17.335453937,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":31115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539392.64924975496,"orderSubmissionData":{"bidPrice":17.248733306999998,"askPrice":17.248733306999998,"lastPrice":17.248733306999998},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":54.75,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":9724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532389,"orderSubmissionData":{"bidPrice":54.850000000000001,"askPrice":54.850000000000001,"lastPrice":54.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":29.022676283999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":18410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534307.47038843995,"orderSubmissionData":{"bidPrice":28.928016543999998,"askPrice":28.928016543999998,"lastPrice":28.928016543999998},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":104.79000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":3073,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322019.66999999998,"orderSubmissionData":{"bidPrice":104.83,"askPrice":104.83,"lastPrice":104.83},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":[],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":8.9900000000000002,"priceCurrency":"","time":"2021-09-09T04:00:00Z","createdTime":"2021-09-09T04:00:00Z","lastFillTime":"2021-09-09T04:00:00Z","quantity":-138862,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248369.3799999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":0,"id":1149,"contingentId":0,"brokerId":[],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":55.490000000000002,"priceCurrency":"","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-14810,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821806.90000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.779999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-83746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154019.8799999999,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-51906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192052.20000000001,"orderSubmissionData":{"bidPrice":3.6015000000000001,"askPrice":3.6015000000000001,"lastPrice":3.6015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":30.010000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-16444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493484.44,"orderSubmissionData":{"bidPrice":30.350000000000001,"askPrice":30.350000000000001,"lastPrice":30.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-162468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200638.52,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":11.31,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-92733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1048810.23,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":14.933292485999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-47095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703283.40962816996,"orderSubmissionData":{"bidPrice":15.132749935,"askPrice":15.132749935,"lastPrice":15.132749935},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":40.815000974,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-35344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442565.3944250559,"orderSubmissionData":{"bidPrice":41.819933231999997,"askPrice":41.819933231999997,"lastPrice":41.819933231999997},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.18,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-72290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892552.2,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":23.930732925000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-38291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916331.69443117501,"orderSubmissionData":{"bidPrice":24.684913599000001,"askPrice":24.684913599000001,"lastPrice":24.684913599000001},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":179.46000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-3908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701329.68000000005,"orderSubmissionData":{"bidPrice":180.11000000000001,"askPrice":180.11000000000001,"lastPrice":180.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":39.198888312000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-15398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603584.48222817597,"orderSubmissionData":{"bidPrice":39.547197357999998,"askPrice":39.547197357999998,"lastPrice":39.547197357999998},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"MTNB","id":"MTNB WIINL6RMFSKL","permtick":"MTNB"},"price":589.79999999999995,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-1016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599236.80000000005,"orderSubmissionData":{"bidPrice":592.5,"askPrice":592.5,"lastPrice":592.5},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-21057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505368,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":23.9070027,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-19199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458990.54483730003,"orderSubmissionData":{"bidPrice":24.822468300000001,"askPrice":24.822468300000001,"lastPrice":24.822468300000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.5632271360000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-99562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454324.02011443197,"orderSubmissionData":{"bidPrice":4.6048190499999997,"askPrice":4.6048190499999997,"lastPrice":4.6048190499999997},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":18.760000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-22080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414220.79999999999,"orderSubmissionData":{"bidPrice":19.309999999999999,"askPrice":19.309999999999999,"lastPrice":19.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":17.219999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-24114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415243.08000000002,"orderSubmissionData":{"bidPrice":17.670000000000002,"askPrice":17.670000000000002,"lastPrice":17.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":10.902690720000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-33856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369121.49701632001,"orderSubmissionData":{"bidPrice":11.01485832,"askPrice":11.01485832,"lastPrice":11.01485832},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":29.482316324999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-11900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350839.56426750001,"orderSubmissionData":{"bidPrice":29.941780994999998,"askPrice":29.941780994999998,"lastPrice":29.941780994999998},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":35.754522649999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-9853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352289.31167045003,"orderSubmissionData":{"bidPrice":35.754522649999998,"askPrice":35.754522649999998,"lastPrice":35.754522649999998},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-72195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307550.70000000001,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":8.819348025,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-33407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294627.95947117498,"orderSubmissionData":{"bidPrice":8.8691748500000003,"askPrice":8.8691748500000003,"lastPrice":8.8691748500000003},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":12.199999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-23322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284528.40000000002,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.403709662000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-9442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277629.82662860397,"orderSubmissionData":{"bidPrice":29.993114769999998,"askPrice":29.993114769999998,"lastPrice":29.993114769999998},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-42590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167378.70000000001,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":44.579999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-2977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132714.66,"orderSubmissionData":{"bidPrice":46.200000000000003,"askPrice":46.200000000000003,"lastPrice":46.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":84158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220493.95999999999,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":140442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224707.20000000001,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.66000000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":351105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231729.29999999999,"orderSubmissionData":{"bidPrice":0.628,"askPrice":0.628,"lastPrice":0.628},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":81968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218854.56,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":99771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219496.20000000001,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":61763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220493.91,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":0.78000000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":266490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207862.20000000001,"orderSubmissionData":{"bidPrice":0.82740000000000002,"askPrice":0.82740000000000002,"lastPrice":0.82740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":208013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226734.17000000001,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":2.71,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":79030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214171.29999999999,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.89478263000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":241493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216083.74166659001,"orderSubmissionData":{"bidPrice":0.91304350000000001,"askPrice":0.91304350000000001,"lastPrice":0.91304350000000001},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":1.55,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":141342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219080.10000000001,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":43234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215737.66,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":64851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217250.85000000001,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":43234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211846.60000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":129702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214008.29999999999,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":54713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217210.60999999999,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":155277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222046.10999999999,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":11.140000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":19582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218143.48000000001,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":65623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216555.89999999999,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":1.98,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":102555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203058.89999999999,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":7.875,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":27735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218413.125,"orderSubmissionData":{"bidPrice":7.9500000000000002,"askPrice":7.9500000000000002,"lastPrice":7.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":48674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217572.78,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":1.7343124080000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":126463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219326.35005290399,"orderSubmissionData":{"bidPrice":1.743537474,"askPrice":1.743537474,"lastPrice":1.743537474},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":5.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":38280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220110,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":8.7750000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":25520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223938,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":30624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218655.35999999999,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":15.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":13920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218544,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"},"price":21.120000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":10440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220492.79999999999,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":68476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216384.16,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":89997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220492.64999999999,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":9.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":22442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218809.5,"orderSubmissionData":{"bidPrice":9.8249999999999993,"askPrice":9.8249999999999993,"lastPrice":9.8249999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":6.96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":31544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219546.23999999999,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":16.233914550000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":13484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218898.10379220001,"orderSubmissionData":{"bidPrice":16.35214474,"askPrice":16.35214474,"lastPrice":16.35214474},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":7.2160000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":30795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222216.72,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":8.7574819817999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":24470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214295.58409464601,"orderSubmissionData":{"bidPrice":9.0107141199999994,"askPrice":9.0107141199999994,"lastPrice":9.0107141199999994},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":110800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224924,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":2.0049999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":110246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221043.23000000001,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":68053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220491.72,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":41.939999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216871.73999999999,"orderSubmissionData":{"bidPrice":42.640000000000001,"askPrice":42.640000000000001,"lastPrice":42.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":73497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213141.29999999999,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":52749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216270.89999999999,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":13,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":17290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224770,"orderSubmissionData":{"bidPrice":12.7525,"askPrice":12.7525,"lastPrice":12.7525},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":61418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220490.62,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":10.140000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":22171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224813.94,"orderSubmissionData":{"bidPrice":9.9450000000000003,"askPrice":9.9450000000000003,"lastPrice":9.9450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":43.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214531.20000000001,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":30.300000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214130.10000000001,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":48781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225856.03,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":28454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221941.20000000001,"orderSubmissionData":{"bidPrice":7.7489999999999997,"askPrice":7.7489999999999997,"lastPrice":7.7489999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":53517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214603.17000000001,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.8774191760000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":44587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217469.48880031201,"orderSubmissionData":{"bidPrice":4.9451611089999998,"askPrice":4.9451611089999998,"lastPrice":4.9451611089999998},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":13.70076312,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":15740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215650.0115088,"orderSubmissionData":{"bidPrice":14.008238992000001,"askPrice":14.008238992000001,"lastPrice":14.008238992000001},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":8.2096906880000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":26206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215143.15416972799,"orderSubmissionData":{"bidPrice":8.4136965559999997,"askPrice":8.4136965559999997,"lastPrice":8.4136965559999997},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":8.5800000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":25879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222041.82000000001,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":43.550790808000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215402.211336368,"orderSubmissionData":{"bidPrice":44.579255168000003,"askPrice":44.579255168000003,"lastPrice":44.579255168000003},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":7.6799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":30816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236666.88,"orderSubmissionData":{"bidPrice":7.1550000000000002,"askPrice":7.1550000000000002,"lastPrice":7.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":12,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":18374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220488,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":28450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217073.5,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":15.778,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":14225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224442.04999999999,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":17.230055063999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":12528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215858.12984179199,"orderSubmissionData":{"bidPrice":17.599469675000002,"askPrice":17.599469675000002,"lastPrice":17.599469675000002},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":24176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216616.95999999999,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222336,"orderSubmissionData":{"bidPrice":95.200000000000003,"askPrice":95.200000000000003,"lastPrice":95.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":47,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217704,"orderSubmissionData":{"bidPrice":47.600000000000001,"askPrice":47.600000000000001,"lastPrice":47.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":38.600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220483.20000000001,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":11.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":18685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218614.5,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":57.799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":3687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213108.60000000001,"orderSubmissionData":{"bidPrice":59.799999999999997,"askPrice":59.799999999999997,"lastPrice":59.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":54,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220482,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":36.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215208,"orderSubmissionData":{"bidPrice":37.649999999999999,"askPrice":37.649999999999999,"lastPrice":37.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":27.189227519999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216535.00796928001,"orderSubmissionData":{"bidPrice":27.684086400000002,"askPrice":27.684086400000002,"lastPrice":27.684086400000002},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":26,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227474,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.309870203999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216731.98331215201,"orderSubmissionData":{"bidPrice":35.919463377,"askPrice":35.919463377,"lastPrice":35.919463377},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":32.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220473.39999999999,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":31.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212121.75,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.4017868,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":9079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212464.8223572,"orderSubmissionData":{"bidPrice":24.283719810000001,"askPrice":24.283719810000001,"lastPrice":24.283719810000001},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":31.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222232.5,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":42.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218917.5,"orderSubmissionData":{"bidPrice":42.799999999999997,"askPrice":42.799999999999997,"lastPrice":42.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":75.599999999999994,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219391.20000000001,"orderSubmissionData":{"bidPrice":75.967200000000005,"askPrice":75.967200000000005,"lastPrice":75.967200000000005},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":44.163019083000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215957.16331587001,"orderSubmissionData":{"bidPrice":45.082483371000002,"askPrice":45.082483371000002,"lastPrice":45.082483371000002},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":107.52,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219125.76000000001,"orderSubmissionData":{"bidPrice":108.16,"askPrice":108.16,"lastPrice":108.16},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":771.25,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228290,"orderSubmissionData":{"bidPrice":744.5,"askPrice":744.5,"lastPrice":744.5},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":1274.24,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233185.92000000001,"orderSubmissionData":{"bidPrice":1203.2,"askPrice":1203.2,"lastPrice":1203.2},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"},"price":1929.1985568,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223787.03258880001,"orderSubmissionData":{"bidPrice":1895.0534496,"askPrice":1895.0534496,"lastPrice":1895.0534496},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":14598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72698.039999999994,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":0,"id":1258,"contingentId":0,"brokerId":[],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.600000000000001,"priceCurrency":"","time":"2022-10-07T04:00:00Z","createdTime":"2022-10-07T04:00:00Z","lastFillTime":"2022-10-07T04:00:00Z","quantity":-8418,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223918.79999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1259":{"type":0,"id":1259,"contingentId":0,"brokerId":[],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.76,"priceCurrency":"","time":"2023-02-09T05:00:00Z","createdTime":"2023-02-09T05:00:00Z","lastFillTime":"2023-02-09T05:00:00Z","quantity":-140442,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247177.92000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-141342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855119.09999999998,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-48674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197616.44,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":15.6,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-18685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291486,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":12,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-17290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207480,"orderSubmissionData":{"bidPrice":11.605,"askPrice":11.605,"lastPrice":11.605},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":26.350000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-13920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366792,"orderSubmissionData":{"bidPrice":26.800000000000001,"askPrice":26.800000000000001,"lastPrice":26.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":2.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-65623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164057.5,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-14225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44951,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":18.370000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-19582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359721.34000000003,"orderSubmissionData":{"bidPrice":18.299700000000001,"askPrice":18.299700000000001,"lastPrice":18.299700000000001},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":20,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174980,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":4.6200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-84158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388809.96000000002,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":12.17,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-208013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2531518.21,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":72.437200590000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358274.39411813999,"orderSubmissionData":{"bidPrice":72.389707014999999,"askPrice":72.389707014999999,"lastPrice":72.389707014999999},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":3.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-27735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97072.5,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":15,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-43234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648510,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-28454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221941.20000000001,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"},"price":1048.2547910400001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121597.55576064,"orderSubmissionData":{"bidPrice":996.18350255999997,"askPrice":996.18350255999997,"lastPrice":996.18350255999997},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-53517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191590.85999999999,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":2.330946639,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-126463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294778.50480785698,"orderSubmissionData":{"bidPrice":2.23492698527,"askPrice":2.23492698527,"lastPrice":2.23492698527},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-89997,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124195.86,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.55,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-155277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240679.35000000001,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":18.559999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-68053,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263063.6799999999,"orderSubmissionData":{"bidPrice":18.370000000000001,"askPrice":18.370000000000001,"lastPrice":18.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-18374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159853.79999999999,"orderSubmissionData":{"bidPrice":8.4015000000000004,"askPrice":8.4015000000000004,"lastPrice":8.4015000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":24.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165354.75,"orderSubmissionData":{"bidPrice":25.997499999999999,"askPrice":25.997499999999999,"lastPrice":25.997499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":25.77,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-11418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294241.85999999999,"orderSubmissionData":{"bidPrice":25.93,"askPrice":25.93,"lastPrice":25.93},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":18.239806528999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-13484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245945.55123703601,"orderSubmissionData":{"bidPrice":18.126924797000001,"askPrice":18.126924797000001,"lastPrice":18.126924797000001},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":34.951048772,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317320.57180098799,"orderSubmissionData":{"bidPrice":35.258668667999999,"askPrice":35.258668667999999,"lastPrice":35.258668667999999},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":728.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215636,"orderSubmissionData":{"bidPrice":726,"askPrice":726,"lastPrice":726},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":49.202479625999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7964,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391848.54774146399,"orderSubmissionData":{"bidPrice":49.097955239000001,"askPrice":49.097955239000001,"lastPrice":49.097955239000001},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-28450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199719,"orderSubmissionData":{"bidPrice":6.9199999999999999,"askPrice":6.9199999999999999,"lastPrice":6.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-102555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314843.84999999998,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":86.299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446257.29999999999,"orderSubmissionData":{"bidPrice":86.140000000000001,"askPrice":86.140000000000001,"lastPrice":86.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":65.968974388500001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404917.56479661301,"orderSubmissionData":{"bidPrice":66.004036914750003,"askPrice":66.004036914750003,"lastPrice":66.004036914750003},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":9,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-61418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552762,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-110246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270102.70000000001,"orderSubmissionData":{"bidPrice":2.5234999999999999,"askPrice":2.5234999999999999,"lastPrice":2.5234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":8.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-52749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461553.75,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"},"price":20.039999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209217.60000000001,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":26.460000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76786.919999999998,"orderSubmissionData":{"bidPrice":26.010000000000002,"askPrice":26.010000000000002,"lastPrice":26.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":17.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101016,"orderSubmissionData":{"bidPrice":17.100000000000001,"askPrice":17.100000000000001,"lastPrice":17.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-61763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183436.10999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-79030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350102.90000000002,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":22,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-22171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487762,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":5.29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-25520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135000.79999999999,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44580.18,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-129702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274968.23999999999,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":1.45,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-266490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386410.5,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.86739132500000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-241493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209468.93324822499,"orderSubmissionData":{"bidPrice":0.86739132500000005,"askPrice":0.86739132500000005,"lastPrice":0.86739132500000005},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":8.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-81968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676236,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-30816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286896.96000000002,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":48.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434705.5,"orderSubmissionData":{"bidPrice":48.770000000000003,"askPrice":48.770000000000003,"lastPrice":48.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":77.183102360000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377425.37054039998,"orderSubmissionData":{"bidPrice":76.784047228000006,"askPrice":76.784047228000006,"lastPrice":76.784047228000006},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":32.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-12478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408654.5,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-99771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469921.40999999997,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":15.369999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-30624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470690.88,"orderSubmissionData":{"bidPrice":15.289999999999999,"askPrice":15.289999999999999,"lastPrice":15.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":55.799999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394338.59999999998,"orderSubmissionData":{"bidPrice":56.399999999999999,"askPrice":56.399999999999999,"lastPrice":56.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":6.4071999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-24176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154900.46720000001,"orderSubmissionData":{"bidPrice":6.5111999999999997,"askPrice":6.5111999999999997,"lastPrice":6.5111999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":28.239999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254668.32000000001,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":94.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211720.85999999999,"orderSubmissionData":{"bidPrice":94.799999999999997,"askPrice":94.799999999999997,"lastPrice":94.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.281093931999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-3836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181370.27632315201,"orderSubmissionData":{"bidPrice":47.396837124000001,"askPrice":47.396837124000001,"lastPrice":47.396837124000001},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":35.197686615000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76378.979954549999,"orderSubmissionData":{"bidPrice":35.366286410000001,"askPrice":35.366286410000001,"lastPrice":35.366286410000001},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":10,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74210,"orderSubmissionData":{"bidPrice":9.9149999999999991,"askPrice":9.9149999999999991,"lastPrice":9.9149999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":40.531827378000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60311.359138464002,"orderSubmissionData":{"bidPrice":40.792824119999999,"askPrice":40.792824119999999,"lastPrice":40.792824119999999},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51079.32,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":17.763937899999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42065.004947200003,"orderSubmissionData":{"bidPrice":17.885480633,"askPrice":17.885480633,"lastPrice":17.885480633},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":9.8241066999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17938.818834199999,"orderSubmissionData":{"bidPrice":9.8102699300000005,"askPrice":9.8102699300000005,"lastPrice":9.8102699300000005},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":4.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5692.5,"orderSubmissionData":{"bidPrice":4.4749999999999996,"askPrice":4.4749999999999996,"lastPrice":4.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":1.27,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":185412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235473.23999999999,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":76003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240929.51000000001,"orderSubmissionData":{"bidPrice":3.1469999999999998,"askPrice":3.1469999999999998,"lastPrice":3.1469999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":541502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232845.85999999999,"orderSubmissionData":{"bidPrice":0.44169999999999998,"askPrice":0.44169999999999998,"lastPrice":0.44169999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":0.27989999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":885201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247767.7599,"orderSubmissionData":{"bidPrice":0.2702,"askPrice":0.2702,"lastPrice":0.2702},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":0.33979999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":712061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241958.3278,"orderSubmissionData":{"bidPrice":0.33589999999999998,"askPrice":0.33589999999999998,"lastPrice":0.33589999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":209038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234122.56,"orderSubmissionData":{"bidPrice":1.1442000000000001,"askPrice":1.1442000000000001,"lastPrice":1.1442000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":54310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238964,"orderSubmissionData":{"bidPrice":4.4039999999999999,"askPrice":4.4039999999999999,"lastPrice":4.4039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.55310000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":430182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237933.6642,"orderSubmissionData":{"bidPrice":0.55600000000000005,"askPrice":0.55600000000000005,"lastPrice":0.55600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":127224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235364.39999999999,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":0.42020000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":514368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216137.43359999999,"orderSubmissionData":{"bidPrice":0.46500000000000002,"askPrice":0.46500000000000002,"lastPrice":0.46500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":7.0830000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":34679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245631.35699999999,"orderSubmissionData":{"bidPrice":6.8970000000000002,"askPrice":6.8970000000000002,"lastPrice":6.8970000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":18300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238815,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":109716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242472.35999999999,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":93430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234509.29999999999,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":51107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238158.62,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":246578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239180.66,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":1.3733766599999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":176661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242622.09413226001,"orderSubmissionData":{"bidPrice":1.35389614,"askPrice":1.35389614,"lastPrice":1.35389614},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.78,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":132144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235216.32000000001,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":83923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234984.39999999999,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":25124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235160.64000000001,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":200992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239180.48000000001,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":1.73,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":135513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234437.48999999999,"orderSubmissionData":{"bidPrice":1.7649999999999999,"askPrice":1.7649999999999999,"lastPrice":1.7649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":84367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297815.51000000001,"orderSubmissionData":{"bidPrice":2.835,"askPrice":2.835,"lastPrice":2.835},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":199317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241173.57000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":132878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255125.76000000001,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":199317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233200.89000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":134371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235149.25,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":52916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233888.72,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":39197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239101.70000000001,"orderSubmissionData":{"bidPrice":6.1020000000000003,"askPrice":6.1020000000000003,"lastPrice":6.1020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":73821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234750.78,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":142369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243450.98999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":3.4863715599999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":67570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235574.12630919999,"orderSubmissionData":{"bidPrice":3.53973439,"askPrice":3.53973439,"lastPrice":3.53973439},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.8021233600000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":41287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239552.26716431999,"orderSubmissionData":{"bidPrice":5.79309984,"askPrice":5.79309984,"lastPrice":5.79309984},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":75451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240688.69,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":69127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238488.14999999999,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":65799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242140.32000000001,"orderSubmissionData":{"bidPrice":3.6349999999999998,"askPrice":3.6349999999999998,"lastPrice":3.6349999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":5.5140000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":40532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223493.448,"orderSubmissionData":{"bidPrice":5.9009999999999998,"askPrice":5.9009999999999998,"lastPrice":5.9009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":33.82,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242117.38,"orderSubmissionData":{"bidPrice":33.409500000000001,"askPrice":33.409500000000001,"lastPrice":33.409500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":75185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248862.35000000001,"orderSubmissionData":{"bidPrice":3.1812,"askPrice":3.1812,"lastPrice":3.1812},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":44190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235532.70000000001,"orderSubmissionData":{"bidPrice":5.4124999999999996,"askPrice":5.4124999999999996,"lastPrice":5.4124999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":6.0970559519999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":40002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243894.43219190399,"orderSubmissionData":{"bidPrice":5.9791570800000002,"askPrice":5.9791570800000002,"lastPrice":5.9791570800000002},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":6.2084848800000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":38340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238033.31029920001,"orderSubmissionData":{"bidPrice":6.2383333649999999,"askPrice":6.2383333649999999,"lastPrice":6.2383333649999999},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.5864755600000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":31603,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239755.38712268,"orderSubmissionData":{"bidPrice":7.5681948959999996,"askPrice":7.5681948959999996,"lastPrice":7.5681948959999996},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":25718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252036.39999999999,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":55110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240830.70000000001,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":32764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242453.60000000001,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":11.4,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":21230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242022,"orderSubmissionData":{"bidPrice":11.266,"askPrice":11.266,"lastPrice":11.266},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":29528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238290.95999999999,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":8.3699999999999992,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":27808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232752.95999999999,"orderSubmissionData":{"bidPrice":8.6010000000000009,"askPrice":8.6010000000000009,"lastPrice":8.6010000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239900.45999999999,"orderSubmissionData":{"bidPrice":33.039999999999999,"askPrice":33.039999999999999,"lastPrice":33.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":28661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240752.39999999999,"orderSubmissionData":{"bidPrice":8.3450000000000006,"askPrice":8.3450000000000006,"lastPrice":8.3450000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"},"price":9.2055000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":25801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237511.10550000001,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":26739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234233.64000000001,"orderSubmissionData":{"bidPrice":8.9448000000000008,"askPrice":8.9448000000000008,"lastPrice":8.9448000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":8.2366982190000009,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":28897,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238015.86843444299,"orderSubmissionData":{"bidPrice":8.2768019930999994,"askPrice":8.2768019930999994,"lastPrice":8.2768019930999994},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":17.510000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":13667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239309.17000000001,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":11.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":20852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239798,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":12.22334775,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":19627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239907.64628925,"orderSubmissionData":{"bidPrice":12.18588155,"askPrice":12.18588155,"lastPrice":12.18588155},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":14388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243876.60000000001,"orderSubmissionData":{"bidPrice":16.623000000000001,"askPrice":16.623000000000001,"lastPrice":16.623000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":12.869999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":18483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237876.20999999999,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":46.10207673,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238071.12423372001,"orderSubmissionData":{"bidPrice":46.314741744999999,"askPrice":46.314741744999999,"lastPrice":46.314741744999999},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":22.782499999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234864.79250000001,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":296,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239168,"orderSubmissionData":{"bidPrice":296,"askPrice":296,"lastPrice":296},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":17.199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":14855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255506,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":24.774000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":9722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240852.82800000001,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"},"price":136.71875,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252929.6875,"orderSubmissionData":{"bidPrice":129.2724609375,"askPrice":129.2724609375,"lastPrice":129.2724609375},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":33,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228756,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":35.890000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234254.03,"orderSubmissionData":{"bidPrice":36.640000000000001,"askPrice":36.640000000000001,"lastPrice":36.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":44.479999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243528,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":99.930000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237433.67999999999,"orderSubmissionData":{"bidPrice":100.65000000000001,"askPrice":100.65000000000001,"lastPrice":100.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":41.340000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235803.35999999999,"orderSubmissionData":{"bidPrice":41.924999999999997,"askPrice":41.924999999999997,"lastPrice":41.924999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"},"price":217.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241642.5,"orderSubmissionData":{"bidPrice":215.21250000000001,"askPrice":215.21250000000001,"lastPrice":215.21250000000001},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":157.9992063,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234628.8213555,"orderSubmissionData":{"bidPrice":160.9803234,"askPrice":160.9803234,"lastPrice":160.9803234},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"},"price":324,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242676,"orderSubmissionData":{"bidPrice":319.13999999999999,"askPrice":319.13999999999999,"lastPrice":319.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":414,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240948,"orderSubmissionData":{"bidPrice":410.39999999999998,"askPrice":410.39999999999998,"lastPrice":410.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":662.20000000000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237729.79999999999,"orderSubmissionData":{"bidPrice":664.39999999999998,"askPrice":664.39999999999998,"lastPrice":664.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":5120,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235520,"orderSubmissionData":{"bidPrice":5120,"askPrice":5120,"lastPrice":5120},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"},"price":185000,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185000,"orderSubmissionData":{"bidPrice":183000,"askPrice":183000,"lastPrice":183000},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":17.800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152439.20000000001,"orderSubmissionData":{"bidPrice":18.123999999999999,"askPrice":18.123999999999999,"lastPrice":18.123999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":21.48,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152142.84,"orderSubmissionData":{"bidPrice":21.420000000000002,"askPrice":21.420000000000002,"lastPrice":21.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":0.85780000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":177405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152178.00899999999,"orderSubmissionData":{"bidPrice":0.82989999999999997,"askPrice":0.82989999999999997,"lastPrice":0.82989999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"MTNB","id":"MTNB WIINL6RMFSKL","permtick":"MTNB"},"price":266.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145106.25,"orderSubmissionData":{"bidPrice":260.625,"askPrice":260.625,"lastPrice":260.625},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":102371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137177.14000000001,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":27700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132960,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":63741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118558.25999999999,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":42188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115595.12,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":24.600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":4835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118941,"orderSubmissionData":{"bidPrice":24.402000000000001,"askPrice":24.402000000000001,"lastPrice":24.402000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":5.1578570480000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":22254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114782.950746192,"orderSubmissionData":{"bidPrice":5.1190177630000004,"askPrice":5.1190177630000004,"lastPrice":5.1190177630000004},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":26153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112719.42999999999,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":25.699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":4192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107734.39999999999,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":38036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103457.92,"orderSubmissionData":{"bidPrice":2.7549999999999999,"askPrice":2.7549999999999999,"lastPrice":2.7549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":39.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89941.5,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":28.199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88717.199999999997,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":838.39999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79648,"orderSubmissionData":{"bidPrice":857.66399999999999,"askPrice":857.66399999999999,"lastPrice":857.66399999999999},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":27938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79343.919999999998,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80015.520000000004,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71710,"orderSubmissionData":{"bidPrice":71.891999999999996,"askPrice":71.891999999999996,"lastPrice":71.891999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":28752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69292.320000000007,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":8.7231614759999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63303.982831332003,"orderSubmissionData":{"bidPrice":8.7693506820000007,"askPrice":8.7693506820000007,"lastPrice":8.7693506820000007},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24.555,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61682.160000000003,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":83.276799999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59459.635199999997,"orderSubmissionData":{"bidPrice":86.899199999999993,"askPrice":86.899199999999993,"lastPrice":86.899199999999993},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":7.1352013400000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59807.257631879998,"orderSubmissionData":{"bidPrice":7.1949935299999996,"askPrice":7.1949935299999996,"lastPrice":7.1949935299999996},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.1322579130000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":13159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54376.381877166998,"orderSubmissionData":{"bidPrice":4.1419353320000001,"askPrice":4.1419353320000001,"lastPrice":4.1419353320000001},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10068,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48628.440000000002,"orderSubmissionData":{"bidPrice":4.9470000000000001,"askPrice":4.9470000000000001,"lastPrice":4.9470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42253,"orderSubmissionData":{"bidPrice":28.800000000000001,"askPrice":28.800000000000001,"lastPrice":28.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56569999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":74636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42221.585200000001,"orderSubmissionData":{"bidPrice":0.56179999999999997,"askPrice":0.56179999999999997,"lastPrice":0.56179999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":26.735248129999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41653.516586539998,"orderSubmissionData":{"bidPrice":26.807068810000001,"askPrice":26.807068810000001,"lastPrice":26.807068810000001},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40109.169999999998,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":35.403088709999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40465.730395530001,"orderSubmissionData":{"bidPrice":35.598147050000001,"askPrice":35.598147050000001,"lastPrice":35.598147050000001},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.5139675500000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":4711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21265.30112805,"orderSubmissionData":{"bidPrice":4.547653875,"askPrice":4.547653875,"lastPrice":4.547653875},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":17.900488979999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13013.655488459999,"orderSubmissionData":{"bidPrice":18.044075790000001,"askPrice":18.044075790000001,"lastPrice":18.044075790000001},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":194.03999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.24,"orderSubmissionData":{"bidPrice":194.38999999999999,"askPrice":194.38999999999999,"lastPrice":194.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":[],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":1.3,"priceCurrency":"","time":"2023-10-12T04:00:00Z","createdTime":"2023-10-12T04:00:00Z","lastFillTime":"2023-10-12T04:00:00Z","quantity":-712061,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925679.30000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":[],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":9.9900000000000002,"priceCurrency":"","time":"2023-11-29T05:00:00Z","createdTime":"2023-11-29T05:00:00Z","lastFillTime":"2023-11-29T05:00:00Z","quantity":-38340,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383016.59999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":[],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":228.74000000000001,"priceCurrency":"","time":"2023-12-15T05:00:00Z","createdTime":"2023-12-15T05:00:00Z","lastFillTime":"2023-12-15T05:00:00Z","quantity":-1230,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281350.20000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":[],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":0.27150000000000002,"priceCurrency":"","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T05:00:00Z","quantity":-885201,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240332.07149999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":[],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":75,"priceCurrency":"","time":"2024-01-18T05:00:00Z","createdTime":"2024-01-18T05:00:00Z","lastFillTime":"2024-01-18T05:00:00Z","quantity":-6762,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507150,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":[],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.2199,"priceCurrency":"","time":"2024-01-27T05:00:00Z","createdTime":"2024-01-27T05:00:00Z","lastFillTime":"2024-01-27T05:00:00Z","quantity":-199317,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243146.8083,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":[],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":22.93,"priceCurrency":"","time":"2024-05-24T04:00:00Z","createdTime":"2024-05-24T04:00:00Z","lastFillTime":"2024-05-24T04:00:00Z","quantity":-56948,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305817.6399999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":18.239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-5475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99864,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-38702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306519.84000000003,"orderSubmissionData":{"bidPrice":7.4400000000000004,"askPrice":7.4400000000000004,"lastPrice":7.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":3.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-69127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241944.5,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-541502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8664032,"orderSubmissionData":{"bidPrice":15.99,"askPrice":15.99,"lastPrice":15.99},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-127224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360043.91999999998,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-32764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52422.400000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":25.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-8304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208430.39999999999,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"},"price":0.28999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1850,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.5,"orderSubmissionData":{"bidPrice":0.28070000000000001,"askPrice":0.28070000000000001,"lastPrice":0.28070000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":48.013451726,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-5164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247941.46471306399,"orderSubmissionData":{"bidPrice":48.098800543999999,"askPrice":48.098800543999999,"lastPrice":48.098800543999999},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":6.2901570810000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9340.8832652849997,"orderSubmissionData":{"bidPrice":6.081478884,"askPrice":6.081478884,"lastPrice":6.081478884},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-185412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138429.6799999999,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":19.768538966000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-13255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262031.98399432999,"orderSubmissionData":{"bidPrice":19.648781482,"askPrice":19.648781482,"lastPrice":19.648781482},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-84367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409179.95000000001,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":10.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-28897,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294749.40000000002,"orderSubmissionData":{"bidPrice":10.012499999999999,"askPrice":10.012499999999999,"lastPrice":10.012499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-6932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266188.79999999999,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":30.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-44190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330119,"orderSubmissionData":{"bidPrice":30.09,"askPrice":30.09,"lastPrice":30.09},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":16.210000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-50142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812801.81999999995,"orderSubmissionData":{"bidPrice":16.120000000000001,"askPrice":16.120000000000001,"lastPrice":16.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-3326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42572.800000000003,"orderSubmissionData":{"bidPrice":12.928000000000001,"askPrice":12.928000000000001,"lastPrice":12.928000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":10.369999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-52337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542734.68999999994,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-14388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142585.07999999999,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.71,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-134371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229774.41,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":136.50999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344414.72999999998,"orderSubmissionData":{"bidPrice":138.72,"askPrice":138.72,"lastPrice":138.72},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":2.27,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-76003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172526.81,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":0.223,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-514368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114704.064,"orderSubmissionData":{"bidPrice":0.2316,"askPrice":0.2316,"lastPrice":0.2316},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-199317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233200.89000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":2.0649351199999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-176661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364793.50323431997,"orderSubmissionData":{"bidPrice":2.1233766799999998,"askPrice":2.1233766799999998,"lastPrice":2.1233766799999998},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":7.1554507440000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-41287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295427.09486752801,"orderSubmissionData":{"bidPrice":7.2572747519999998,"askPrice":7.2572747519999998,"lastPrice":7.2572747519999998},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-51107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263201.04999999999,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":1.95,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-40532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79037.399999999994,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":5.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-288205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585127.5,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"},"price":90,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99990,"orderSubmissionData":{"bidPrice":91.5,"askPrice":91.5,"lastPrice":91.5},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.6176744540000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-31603,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240741.36576976199,"orderSubmissionData":{"bidPrice":7.5987720359999997,"askPrice":7.5987720359999997,"lastPrice":7.5987720359999997},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-55110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180760.79999999999,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":73.180000000000007,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-18483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352585.9399999999,"orderSubmissionData":{"bidPrice":73.659999999999997,"askPrice":73.659999999999997,"lastPrice":73.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":18,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-27808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500544,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-109716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634158.47999999998,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-75185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171421.79999999999,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-135513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433641.59999999998,"orderSubmissionData":{"bidPrice":3.1549999999999998,"askPrice":3.1549999999999998,"lastPrice":3.1549999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":21.076746974999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-33242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700633.22294294997,"orderSubmissionData":{"bidPrice":20.987058690000001,"askPrice":20.987058690000001,"lastPrice":20.987058690000001},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":23.802344467000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-13372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318284.95021272398,"orderSubmissionData":{"bidPrice":23.859676489000002,"askPrice":23.859676489000002,"lastPrice":23.859676489000002},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":2.46,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-20852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51295.919999999998,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-128592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151738.56,"orderSubmissionData":{"bidPrice":1.1950000000000001,"askPrice":1.1950000000000001,"lastPrice":1.1950000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-93430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285895.79999999999,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-48348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465591.23999999999,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"},"price":10.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-25801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276070.70000000001,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.55,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-132878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205960.89999999999,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":10.400484486,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-40002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416040.18040897202,"orderSubmissionData":{"bidPrice":10.561593540000001,"askPrice":10.561593540000001,"lastPrice":10.561593540000001},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-97228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203206.51999999999,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":0.6502,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-175868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114349.37360000001,"orderSubmissionData":{"bidPrice":0.62580000000000002,"askPrice":0.62580000000000002,"lastPrice":0.62580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":73,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3358,"orderSubmissionData":{"bidPrice":73.200000000000003,"askPrice":73.200000000000003,"lastPrice":73.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"},"price":88400,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88400,"orderSubmissionData":{"bidPrice":91000,"askPrice":91000,"lastPrice":91000},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-73821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304142.52000000002,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":6.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-34679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235470.41,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":58.68,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66484.440000000002,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":58.950000000000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66672.449999999997,"orderSubmissionData":{"bidPrice":59.100000000000001,"askPrice":59.100000000000001,"lastPrice":59.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":1034,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9306,"orderSubmissionData":{"bidPrice":1029.5999999999999,"askPrice":1029.5999999999999,"lastPrice":1029.5999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":3.8010000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":86467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328661.06699999998,"orderSubmissionData":{"bidPrice":4.1749999999999998,"askPrice":4.1749999999999998,"lastPrice":4.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.87260000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":418696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365354.12959999999,"orderSubmissionData":{"bidPrice":0.86219999999999997,"askPrice":0.86219999999999997,"lastPrice":0.86219999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":6.3761678100000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":56117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357811.40899377002,"orderSubmissionData":{"bidPrice":6.4329825899999999,"askPrice":6.4329825899999999,"lastPrice":6.4329825899999999},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.22,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":300833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367016.26000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":1.4497041509999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":249016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360999.52886541601,"orderSubmissionData":{"bidPrice":1.4497041509999999,"askPrice":1.4497041509999999,"lastPrice":1.4497041509999999},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"AKLI","id":"AKLI Y16Y8301DYED","permtick":"AKLI"},"price":0,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","canceledTime":"2024-07-03T04:00:00Z","quantity":835647,"status":5,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":0.432,"askPrice":0.432,"lastPrice":0.432},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":254225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360999.5,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":3.23,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":110736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357677.28000000003,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":331192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364311.20000000001,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":82798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356859.38,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.53239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":679976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362019.22240000003,"orderSubmissionData":{"bidPrice":0.53090000000000004,"askPrice":0.53090000000000004,"lastPrice":0.53090000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":213609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358863.12,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":0.56999999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":630236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359234.52000000002,"orderSubmissionData":{"bidPrice":0.57279999999999998,"askPrice":0.57279999999999998,"lastPrice":0.57279999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":104335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353695.65000000002,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":44458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361443.53999999998,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":311206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357886.90000000002,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":311206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351662.78000000003,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":0.94210000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":386343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363973.7403,"orderSubmissionData":{"bidPrice":0.93440000000000001,"askPrice":0.93440000000000001,"lastPrice":0.93440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":308546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360998.82000000001,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":308546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364084.28000000003,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":196195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360998.79999999999,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":196195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343341.25,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":116828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359830.23999999999,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":1.895,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":191055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362049.22499999998,"orderSubmissionData":{"bidPrice":1.8895,"askPrice":1.8895,"lastPrice":1.8895},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":152320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357952,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":228480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358713.59999999998,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":11.119999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":33180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368961.59999999998,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":265440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366307.20000000001,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":227043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363268.79999999999,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":63837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365786.01000000001,"orderSubmissionData":{"bidPrice":5.6550000000000002,"askPrice":5.6550000000000002,"lastPrice":5.6550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":129390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360998.09999999998,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":3.02,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":116451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351682.02000000002,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":37247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360178.48999999999,"orderSubmissionData":{"bidPrice":9.6920000000000002,"askPrice":9.6920000000000002,"lastPrice":9.6920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":12.83,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":28225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362126.75,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"ANGI","id":"ANGI V1OBWK1IM6HX","permtick":"ANGI"},"price":18.600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":19202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357157.20000000001,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":61857,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358770.59999999998,"orderSubmissionData":{"bidPrice":5.8360000000000003,"askPrice":5.8360000000000003,"lastPrice":5.8360000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":45523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357355.54999999999,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":13.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":27769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366550.79999999999,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":83564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370188.52000000002,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":12.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":30083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383558.25,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":67501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351005.20000000001,"orderSubmissionData":{"bidPrice":5.3479999999999999,"askPrice":5.3479999999999999,"lastPrice":5.3479999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":75522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349666.85999999999,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":14.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":25422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360992.40000000002,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":15.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360064,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"},"price":196.09999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":1893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371217.29999999999,"orderSubmissionData":{"bidPrice":190.69800000000001,"askPrice":190.69800000000001,"lastPrice":190.69800000000001},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":38650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362537,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.91,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":25785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358669.34999999998,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":24.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364753.20000000001,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":26.576447040000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":13641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362529.31407263997,"orderSubmissionData":{"bidPrice":26.463355776,"askPrice":26.463355776,"lastPrice":26.463355776},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":24.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364006.40000000002,"orderSubmissionData":{"bidPrice":23.899999999999999,"askPrice":23.899999999999999,"lastPrice":23.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":19.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364780.79999999999,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":88.349999999999994,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359054.40000000002,"orderSubmissionData":{"bidPrice":88.810000000000002,"askPrice":88.810000000000002,"lastPrice":88.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"LQR","id":"LQR YAUJ134MEA1X","permtick":"LQR"},"price":3465,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353430,"orderSubmissionData":{"bidPrice":3535,"askPrice":3535,"lastPrice":3535},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":12.377599999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":26702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330506.6752,"orderSubmissionData":{"bidPrice":12.256,"askPrice":12.256,"lastPrice":12.256},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":37414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310910.34000000003,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":9.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313291,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":0.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":403964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302973,"orderSubmissionData":{"bidPrice":0.753,"askPrice":0.753,"lastPrice":0.753},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":6.0250000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":49533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298436.32500000001,"orderSubmissionData":{"bidPrice":6.0324999999999998,"askPrice":6.0324999999999998,"lastPrice":6.0324999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":123.408,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307162.51199999999,"orderSubmissionData":{"bidPrice":117.54000000000001,"askPrice":117.54000000000001,"lastPrice":117.54000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":8.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277508,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":288.31999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256316.48000000001,"orderSubmissionData":{"bidPrice":309.31200000000001,"askPrice":309.31200000000001,"lastPrice":309.31200000000001},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":9.25,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":29565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273476.25,"orderSubmissionData":{"bidPrice":9.2249999999999996,"askPrice":9.2249999999999996,"lastPrice":9.2249999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":150803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253349.04000000001,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.962013722,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":24125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264458.58104324999,"orderSubmissionData":{"bidPrice":10.923751894,"askPrice":10.923751894,"lastPrice":10.923751894},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":1.722580582,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":150652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259510.20983946399,"orderSubmissionData":{"bidPrice":1.7322580009999999,"askPrice":1.7322580009999999,"lastPrice":1.7322580009999999},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":18.07,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":14865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268610.54999999999,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":10.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254403.20000000001,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"MTNB","id":"MTNB WIINL6RMFSKL","permtick":"MTNB"},"price":122.25,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254035.5,"orderSubmissionData":{"bidPrice":120.52500000000001,"askPrice":120.52500000000001,"lastPrice":120.52500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":12.16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":20535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249705.60000000001,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":145,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":1681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243745,"orderSubmissionData":{"bidPrice":145,"askPrice":145,"lastPrice":145},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":168803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241388.29000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":14.6,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230723.79999999999,"orderSubmissionData":{"bidPrice":14.638,"askPrice":14.638,"lastPrice":14.638},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.947743295,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":117772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229389.62333874,"orderSubmissionData":{"bidPrice":1.947743295,"askPrice":1.947743295,"lastPrice":1.947743295},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":44107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213036.81,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":79942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227035.28,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":8.5250000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":25176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214625.39999999999,"orderSubmissionData":{"bidPrice":9.0180000000000007,"askPrice":9.0180000000000007,"lastPrice":9.0180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":58.909999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217613.54000000001,"orderSubmissionData":{"bidPrice":59.469999999999999,"askPrice":59.469999999999999,"lastPrice":59.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.21,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":190177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230114.17000000001,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":47581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194130.48000000001,"orderSubmissionData":{"bidPrice":4.1600000000000001,"askPrice":4.1600000000000001,"lastPrice":4.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":22080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196512,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":50558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196670.62,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"},"price":220.31999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190576.79999999999,"orderSubmissionData":{"bidPrice":223.56,"askPrice":223.56,"lastPrice":223.56},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.69399999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":284226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197252.84400000001,"orderSubmissionData":{"bidPrice":0.68010000000000004,"askPrice":0.68010000000000004,"lastPrice":0.68010000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.96,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":96576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189288.95999999999,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":1.97,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":98311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193672.67000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":33363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190836.35999999999,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":27576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188619.84,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":0.86990000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":214427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186530.04730000001,"orderSubmissionData":{"bidPrice":0.86899999999999999,"askPrice":0.86899999999999999,"lastPrice":0.86899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":55286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184655.23999999999,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":26981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183740.60999999999,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":28.309999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":6139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173795.09,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.438,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":387484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169717.992,"orderSubmissionData":{"bidPrice":0.4415,"askPrice":0.4415,"lastPrice":0.4415},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":43479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163481.04000000001,"orderSubmissionData":{"bidPrice":3.7450000000000001,"askPrice":3.7450000000000001,"lastPrice":3.7450000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":17.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":8889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155735.28,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":7,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":22683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158781,"orderSubmissionData":{"bidPrice":7.0309999999999997,"askPrice":7.0309999999999997,"lastPrice":7.0309999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":16853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148137.87,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":43.165078416,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143912.37143894401,"orderSubmissionData":{"bidPrice":43.077423699000001,"askPrice":43.077423699000001,"lastPrice":43.077423699000001},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":10.279999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":13818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142049.04000000001,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":41322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139255.14000000001,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":16.969999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":8185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138899.45000000001,"orderSubmissionData":{"bidPrice":16.52,"askPrice":16.52,"lastPrice":16.52},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":26.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":5049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132384.78,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":252575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141442,"orderSubmissionData":{"bidPrice":0.53220000000000001,"askPrice":0.53220000000000001,"lastPrice":0.53220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.3712040119999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":29991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131096.77952389201,"orderSubmissionData":{"bidPrice":4.3712040119999998,"askPrice":4.3712040119999998,"lastPrice":4.3712040119999998},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":39.437474076000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":3327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131208.47625085199,"orderSubmissionData":{"bidPrice":39.279881772000003,"askPrice":39.279881772000003,"lastPrice":39.279881772000003},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":19.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":7199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142540.20000000001,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":9.6079751039999994,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":13283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127622.733306432,"orderSubmissionData":{"bidPrice":9.5848790099999999,"askPrice":9.5848790099999999,"lastPrice":9.5848790099999999},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":72511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121818.48,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":104874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118507.62,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":39870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116819.10000000001,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.5406475050000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":10738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102447.47290869,"orderSubmissionData":{"bidPrice":9.4967824590000003,"askPrice":9.4967824590000003,"lastPrice":9.4967824590000003},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":16.985783900000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35092.629537399996,"orderSubmissionData":{"bidPrice":16.641089300000001,"askPrice":16.641089300000001,"lastPrice":16.641089300000001},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":0,"id":1610,"contingentId":0,"brokerId":[],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":46.960526068,"priceCurrency":"","time":"2025-01-28T05:00:00Z","createdTime":"2025-01-28T05:00:00Z","lastFillTime":"2025-01-28T05:00:00Z","quantity":-9190,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431567.23456492001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1611":{"type":0,"id":1611,"contingentId":0,"brokerId":[],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":20.010000000000002,"priceCurrency":"","time":"2025-02-22T05:00:00Z","createdTime":"2025-02-22T05:00:00Z","lastFillTime":"2025-02-22T05:00:00Z","quantity":-42370,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847823.69999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1612":{"type":0,"id":1612,"contingentId":0,"brokerId":[],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":3.1000000000000001,"priceCurrency":"","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":-311206,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964738.59999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1613":{"type":0,"id":1613,"contingentId":0,"brokerId":[],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":8.5399999999999991,"priceCurrency":"","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-415419,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3547678.2599999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1614":{"type":0,"id":1614,"contingentId":0,"brokerId":[],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.078600000000000003,"priceCurrency":"","time":"2025-04-29T04:00:00Z","createdTime":"2025-04-29T04:00:00Z","lastFillTime":"2025-04-29T04:00:00Z","quantity":-679976,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53446.113599999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1615":{"type":0,"id":1615,"contingentId":0,"brokerId":[],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":0.87009999999999998,"priceCurrency":"","time":"2025-06-21T04:00:00Z","createdTime":"2025-06-21T04:00:00Z","lastFillTime":"2025-06-21T04:00:00Z","quantity":-322321,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280451.50209999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1616":{"type":0,"id":1616,"contingentId":0,"brokerId":[],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":11.31,"priceCurrency":"","time":"2025-06-26T04:00:00Z","createdTime":"2025-06-26T04:00:00Z","lastFillTime":"2025-06-26T04:00:00Z","quantity":-40976,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463438.56,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-254225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475400.75,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-191055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1218930.8999999999,"orderSubmissionData":{"bidPrice":6.415,"askPrice":6.415,"lastPrice":6.415},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-67501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567008.40000000002,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"ANGI","id":"ANGI V1OBWK1IM6HX","permtick":"ANGI"},"price":16.120000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-19202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309536.23999999999,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":14.460000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-25785,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372851.09999999998,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"},"price":264.87,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427500.17999999999,"orderSubmissionData":{"bidPrice":256.5,"askPrice":256.5,"lastPrice":256.5},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-107121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384564.39000000001,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":7.9100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-29454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232981.14000000001,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-27769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113297.52,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":7.056653925,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-56117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395998.24830922502,"orderSubmissionData":{"bidPrice":7.069566375,"askPrice":7.069566375,"lastPrice":7.069566375},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":66.599999999999994,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-3071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204528.60000000001,"orderSubmissionData":{"bidPrice":66.599999999999994,"askPrice":66.599999999999994,"lastPrice":66.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":10.16,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-53720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545795.19999999995,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":2.6099999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-96395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251590.95000000001,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-116828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274545.79999999999,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-308546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2511564.4399999999,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-82798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165596,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":125.40000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43890,"orderSubmissionData":{"bidPrice":123.244,"askPrice":123.244,"lastPrice":123.244},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-196195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264863.25,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-630236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838213.88,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","canceledTime":"2026-07-02T04:00:00Z","quantity":-20569,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":6.8550000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-33119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227030.745,"orderSubmissionData":{"bidPrice":6.806,"askPrice":6.806,"lastPrice":6.806},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":11.17,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-44132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492954.44,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":19.579999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-23200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454256,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":3.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-308546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067569.1599999999,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-152320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572723.19999999995,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":0.70199999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-69825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49017.150000000001,"orderSubmissionData":{"bidPrice":0.73460000000000003,"askPrice":0.73460000000000003,"lastPrice":0.73460000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"LQR","id":"LQR YAUJ134MEA1X","permtick":"LQR"},"price":194,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19788,"orderSubmissionData":{"bidPrice":200,"askPrice":200,"lastPrice":200},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-126666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298931.76000000001,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-86778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747158.57999999996,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":29.84,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-21852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652063.68000000005,"orderSubmissionData":{"bidPrice":29.609999999999999,"askPrice":29.609999999999999,"lastPrice":29.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-300833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394091.22999999998,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-185128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205183.28,"orderSubmissionData":{"bidPrice":6.6100000000000003,"askPrice":6.6100000000000003,"lastPrice":6.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":298,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-2489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741722,"orderSubmissionData":{"bidPrice":304,"askPrice":304,"lastPrice":304},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-386343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726324.83999999997,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-249016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505502.47999999998,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":4.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-116451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524029.5,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-530804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852505.96,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":22.030000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-15060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331771.79999999999,"orderSubmissionData":{"bidPrice":21.859999999999999,"askPrice":21.859999999999999,"lastPrice":21.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":103.44,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-6108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631811.52000000002,"orderSubmissionData":{"bidPrice":103.73,"askPrice":103.73,"lastPrice":103.73},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":102.51000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-6026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617725.26000000001,"orderSubmissionData":{"bidPrice":102.83,"askPrice":102.83,"lastPrice":102.83},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-75522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322478.94,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-86467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190227.39999999999,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-45523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129740.55,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":76.799999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89625.600000000006,"orderSubmissionData":{"bidPrice":77.439999999999998,"askPrice":77.439999999999998,"lastPrice":77.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-311206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451248.70000000001,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":44.219999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-12666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560090.52000000002,"orderSubmissionData":{"bidPrice":44.039999999999999,"askPrice":44.039999999999999,"lastPrice":44.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":23.550000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-35048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825380.40000000002,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":2.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-817666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1839748.5,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":0.44,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-59842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26330.48,"orderSubmissionData":{"bidPrice":0.438,"askPrice":0.438,"lastPrice":0.438},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-110736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312275.52000000002,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":22.800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-28225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643530,"orderSubmissionData":{"bidPrice":22.879999999999999,"askPrice":22.879999999999999,"lastPrice":22.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":19.199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-15104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289996.79999999999,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"},"price":81.400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154090.20000000001,"orderSubmissionData":{"bidPrice":81.400000000000006,"askPrice":81.400000000000006,"lastPrice":81.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-205113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190755.09,"orderSubmissionData":{"bidPrice":0.92000000000000004,"askPrice":0.92000000000000004,"lastPrice":0.92000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-339348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950174.40000000002,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":18.719999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-23123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432862.56,"orderSubmissionData":{"bidPrice":18.710000000000001,"askPrice":18.710000000000001,"lastPrice":18.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-51282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285127.91999999998,"orderSubmissionData":{"bidPrice":5.5499999999999998,"askPrice":5.5499999999999998,"lastPrice":5.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-116573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221488.70000000001,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-31330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68926,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":10.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-3408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37147.199999999997,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":2.1600000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-11384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24589.439999999999,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2515.1999999999998,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":0.54020000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":735160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397133.43199999997,"orderSubmissionData":{"bidPrice":0.54300000000000004,"askPrice":0.54300000000000004,"lastPrice":0.54300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":281121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402003.03000000003,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":240477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394382.28000000003,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":0.19950000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2079124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414785.23800000001,"orderSubmissionData":{"bidPrice":0.192,"askPrice":0.192,"lastPrice":0.192},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":309451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405380.81,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":366231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406516.40999999997,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"BOLD","id":"BOLD YH5ZAOMM2K4L","permtick":"BOLD"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":376596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395425.79999999999,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1140222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410479.91999999998,"orderSubmissionData":{"bidPrice":0.35010000000000002,"askPrice":0.35010000000000002,"lastPrice":0.35010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":0.56520000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":706284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399191.71679999999,"orderSubmissionData":{"bidPrice":0.56520000000000004,"askPrice":0.56520000000000004,"lastPrice":0.56520000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":216952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399191.67999999999,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":1.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":279155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407566.29999999999,"orderSubmissionData":{"bidPrice":1.4299999999999999,"askPrice":1.4299999999999999,"lastPrice":1.4299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.82210436740000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":484443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398262.70605635818,"orderSubmissionData":{"bidPrice":0.82402175875000006,"askPrice":0.82402175875000006,"lastPrice":0.82402175875000006},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36849999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1084465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399625.35249999998,"orderSubmissionData":{"bidPrice":0.36809999999999998,"askPrice":0.36809999999999998,"lastPrice":0.36809999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":501308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396033.32000000001,"orderSubmissionData":{"bidPrice":0.79630000000000001,"askPrice":0.79630000000000001,"lastPrice":0.79630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":109668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399191.52000000002,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":350168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413198.23999999999,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":359632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399191.52000000002,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":179816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399191.52000000002,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":921282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396151.26000000001,"orderSubmissionData":{"bidPrice":0.43330000000000002,"askPrice":0.43330000000000002,"lastPrice":0.43330000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":4.7931020240000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":83119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398397.84713285603,"orderSubmissionData":{"bidPrice":4.8026500360000002,"askPrice":4.8026500360000002,"lastPrice":4.8026500360000002},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":335455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399191.45000000001,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":0.8155,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":489445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399142.39750000002,"orderSubmissionData":{"bidPrice":0.81559999999999999,"askPrice":0.81559999999999999,"lastPrice":0.81559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":214619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409922.28999999998,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":498989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399191.20000000001,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":403917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395838.65999999997,"orderSubmissionData":{"bidPrice":0.98829999999999996,"askPrice":0.98829999999999996,"lastPrice":0.98829999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":1.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":264365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396547.5,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":1.2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":341189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409426.79999999999,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":380182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399191.09999999998,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":380182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399191.09999999998,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":241934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399191.09999999998,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":152363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402238.32000000001,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":277216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396418.88,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"NPWR","id":"RONI XQRSWGMQ8I91","permtick":"NPWR"},"price":2.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":157783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397613.15999999997,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":1.73,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":233445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403859.84999999998,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"},"price":1.54,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":258376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397899.03999999998,"orderSubmissionData":{"bidPrice":1.5449999999999999,"askPrice":1.5449999999999999,"lastPrice":1.5449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"},"price":1.23,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":322344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396483.12,"orderSubmissionData":{"bidPrice":1.2383999999999999,"askPrice":1.2383999999999999,"lastPrice":1.2383999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":316818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399190.67999999999,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"SGLY","id":"SINO U2SWXCNB28V9","permtick":"SGLY"},"price":13.58,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":29335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398369.29999999999,"orderSubmissionData":{"bidPrice":13.608000000000001,"askPrice":13.608000000000001,"lastPrice":13.608000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"},"price":19.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":20802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400438.5,"orderSubmissionData":{"bidPrice":19.190000000000001,"askPrice":19.190000000000001,"lastPrice":19.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":2.5680488399999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":155445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399190.35193379998,"orderSubmissionData":{"bidPrice":2.5680488399999999,"askPrice":2.5680488399999999,"lastPrice":2.5680488399999999},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":1.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":204713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405331.73999999999,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":3.7298823900000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":107507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400988.46610173001,"orderSubmissionData":{"bidPrice":3.71315646,"askPrice":3.71315646,"lastPrice":3.71315646},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":197131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396233.31,"orderSubmissionData":{"bidPrice":2.0249999999999999,"askPrice":2.0249999999999999,"lastPrice":2.0249999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":3.3149999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":122451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405925.065,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":74615,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387998,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":40827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398471.52000000002,"orderSubmissionData":{"bidPrice":9.7775999999999996,"askPrice":9.7775999999999996,"lastPrice":9.7775999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":8.2040000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":48223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395621.49200000003,"orderSubmissionData":{"bidPrice":8.2780000000000005,"askPrice":8.2780000000000005,"lastPrice":8.2780000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":4.29,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":93927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402946.83000000002,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":62471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406061.5,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":5.2380000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":73924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387213.91200000001,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":129607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413446.33000000002,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":76473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399189.06,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":3,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":133063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399189,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":93051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403841.34000000003,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":71182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415702.88,"orderSubmissionData":{"bidPrice":5.6079999999999997,"askPrice":5.6079999999999997,"lastPrice":5.6079999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":96190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399188.5,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":5.71,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":69424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396411.03999999998,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":60483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397373.31,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":58704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405057.59999999998,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":75747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395399.34000000003,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"},"price":9.4299999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":42354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399398.21999999997,"orderSubmissionData":{"bidPrice":9.4250000000000007,"askPrice":9.4250000000000007,"lastPrice":9.4250000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":8.0820000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":47864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386836.848,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":14.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":27211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407620.78000000003,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"BHM","id":"BHMW Y27DRJJA7VC5","permtick":"BHM"},"price":11.714556672000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":34744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407010.55701196799,"orderSubmissionData":{"bidPrice":11.489276736000001,"askPrice":11.489276736000001,"lastPrice":11.489276736000001},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":33.619999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":11923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400851.26000000001,"orderSubmissionData":{"bidPrice":33.479999999999997,"askPrice":33.479999999999997,"lastPrice":33.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"SAFE","id":"SAFE WLKXNNQJ0AJP","permtick":"SAFE"},"price":14.784318675,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":26830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396663.27005024999,"orderSubmissionData":{"bidPrice":14.878187365,"askPrice":14.878187365,"lastPrice":14.878187365},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":17.989277615999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":22396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402887.861487936,"orderSubmissionData":{"bidPrice":17.823702239999999,"askPrice":17.823702239999999,"lastPrice":17.823702239999999},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"SDHC","id":"SDHC YF25VHGM6GRP","permtick":"SDHC"},"price":20.41,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":19664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401342.23999999999,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":54.355225044999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":7369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400543.65335660498,"orderSubmissionData":{"bidPrice":54.169311583999999,"askPrice":54.169311583999999,"lastPrice":54.169311583999999},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":58.496132799000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402102.41686032602,"orderSubmissionData":{"bidPrice":58.066660106999997,"askPrice":58.066660106999997,"lastPrice":58.066660106999997},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":78.985342173266915,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":5234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413409.28093487903,"orderSubmissionData":{"bidPrice":76.260799759706458,"askPrice":76.260799759706458,"lastPrice":76.260799759706458},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":114.73999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401131.03999999998,"orderSubmissionData":{"bidPrice":114.17,"askPrice":114.17,"lastPrice":114.17},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":80.989999999999995,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399280.70000000001,"orderSubmissionData":{"bidPrice":80.959999999999994,"askPrice":80.959999999999994,"lastPrice":80.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":284,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401860,"orderSubmissionData":{"bidPrice":282,"askPrice":282,"lastPrice":282},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"price":825,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410025,"orderSubmissionData":{"bidPrice":802,"askPrice":802,"lastPrice":802},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"CTNT","id":"CTNT YAGQRS09BPT1","permtick":"CTNT"},"price":39600,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396000,"orderSubmissionData":{"bidPrice":39000,"askPrice":39000,"lastPrice":39000},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"MTNB","id":"MTNB WIINL6RMFSKL","permtick":"MTNB"},"price":13.5915,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":26473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359807.7795,"orderSubmissionData":{"bidPrice":13.5465,"askPrice":13.5465,"lastPrice":13.5465},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":117526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310268.64000000001,"orderSubmissionData":{"bidPrice":2.6488,"askPrice":2.6488,"lastPrice":2.6488},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":5.2164000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":56243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293385.9852,"orderSubmissionData":{"bidPrice":5.2320000000000002,"askPrice":5.2320000000000002,"lastPrice":5.2320000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":0.54677417350000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":521687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285244.97825069452,"orderSubmissionData":{"bidPrice":0.54677417350000002,"askPrice":0.54677417350000002,"lastPrice":0.54677417350000002},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":1.51,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":179929,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271692.78999999998,"orderSubmissionData":{"bidPrice":1.5149999999999999,"askPrice":1.5149999999999999,"lastPrice":1.5149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.32000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":844569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270262.08000000002,"orderSubmissionData":{"bidPrice":0.316,"askPrice":0.316,"lastPrice":0.316},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":41870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247870.39999999999,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":7.6040000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":32102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244103.60800000001,"orderSubmissionData":{"bidPrice":7.6040000000000001,"askPrice":7.6040000000000001,"lastPrice":7.6040000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":38963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253259.5,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":153724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218288.07999999999,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":60162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215379.95999999999,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":70571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209595.87,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":0.63619999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":309825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197110.66500000001,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":1.96,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":99334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194694.64000000001,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":169669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195119.35000000001,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":192458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190533.42000000001,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":55.130000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177353.20999999999,"orderSubmissionData":{"bidPrice":54.82,"askPrice":54.82,"lastPrice":54.82},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":30904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170590.07999999999,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.2451327000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":135259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168415.4038693,"orderSubmissionData":{"bidPrice":1.2451327000000001,"askPrice":1.2451327000000001,"lastPrice":1.2451327000000001},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":27701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167037.03,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":26364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161874.95999999999,"orderSubmissionData":{"bidPrice":6.1399999999999997,"askPrice":6.1399999999999997,"lastPrice":6.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":462232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161781.20000000001,"orderSubmissionData":{"bidPrice":0.34999999999999998,"askPrice":0.34999999999999998,"lastPrice":0.34999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.03,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":151702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156253.06,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":14719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128496.87,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":44611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128925.78999999999,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":4.2800000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":28868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123555.03999999999,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":33.421881480000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120753.25778724,"orderSubmissionData":{"bidPrice":33.283119220000003,"askPrice":33.283119220000003,"lastPrice":33.283119220000003},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":91038,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114707.88,"orderSubmissionData":{"bidPrice":1.2549999999999999,"askPrice":1.2549999999999999,"lastPrice":1.2549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":14885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110000.14999999999,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":15.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97101.300000000003,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.4272587219999995,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":9429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88889.622489738002,"orderSubmissionData":{"bidPrice":9.3979815210000002,"askPrice":9.3979815210000002,"lastPrice":9.3979815210000002},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":14.5755,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":8082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117799.19100000001,"orderSubmissionData":{"bidPrice":10.4595,"askPrice":10.4595,"lastPrice":10.4595},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":16629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83976.449999999997,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":23.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83002.080000000002,"orderSubmissionData":{"bidPrice":23.399999999999999,"askPrice":23.399999999999999,"lastPrice":23.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.988933970000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60997.987820770002,"orderSubmissionData":{"bidPrice":24.821024136999998,"askPrice":24.821024136999998,"lastPrice":24.821024136999998},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.1730281500000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":5506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50506.692993899997,"orderSubmissionData":{"bidPrice":9.1730281500000004,"askPrice":9.1730281500000004,"lastPrice":9.1730281500000004},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":9.4928896619999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4931,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46809.438923321999,"orderSubmissionData":{"bidPrice":9.3718509959999992,"askPrice":9.3718509959999992,"lastPrice":9.3718509959999992},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":59.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38631,"orderSubmissionData":{"bidPrice":59.380000000000003,"askPrice":59.380000000000003,"lastPrice":59.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.4041682450000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":8407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37025.842435715,"orderSubmissionData":{"bidPrice":4.3870646789999999,"askPrice":4.3870646789999999,"lastPrice":4.3870646789999999},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":17.012134721999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34755.791237046004,"orderSubmissionData":{"bidPrice":16.817599162,"askPrice":16.817599162,"lastPrice":16.817599162},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":7,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28021,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26812.799999999999,"orderSubmissionData":{"bidPrice":9.984,"askPrice":9.984,"lastPrice":9.984},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":5976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21095.279999999999,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":11776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17075.200000000001,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":0,"id":1799,"contingentId":0,"brokerId":[],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36630000000000001,"priceCurrency":"","time":"2025-07-24T04:00:00Z","createdTime":"2025-07-24T04:00:00Z","lastFillTime":"2025-07-24T04:00:00Z","quantity":-1084465,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397239.5295,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1800":{"type":0,"id":1800,"contingentId":0,"brokerId":[],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.0099999999999998,"priceCurrency":"","time":"2025-07-29T04:00:00Z","createdTime":"2025-07-29T04:00:00Z","lastFillTime":"2025-07-29T04:00:00Z","quantity":-134408,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404568.08000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1801":{"type":0,"id":1801,"contingentId":0,"brokerId":[],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35499999999999998,"priceCurrency":"","time":"2025-08-12T04:00:00Z","createdTime":"2025-08-12T04:00:00Z","lastFillTime":"2025-08-12T04:00:00Z","quantity":-1140222,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404778.81,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1802":{"type":0,"id":1802,"contingentId":0,"brokerId":[],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.27,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-309451,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393002.77000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1803":{"type":0,"id":1803,"contingentId":0,"brokerId":[],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.115,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-484443,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540153.94499999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1804":{"type":0,"id":1804,"contingentId":0,"brokerId":[],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0950000000000002,"priceCurrency":"","time":"2025-09-18T04:00:00Z","createdTime":"2025-09-18T04:00:00Z","lastFillTime":"2025-09-18T04:00:00Z","quantity":-197131,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412989.44500000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1805":{"type":0,"id":1805,"contingentId":0,"brokerId":[],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4399999999999999,"priceCurrency":"","time":"2025-10-03T04:00:00Z","createdTime":"2025-10-03T04:00:00Z","lastFillTime":"2025-10-03T04:00:00Z","quantity":-283114,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407684.15999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1806":{"type":0,"id":1806,"contingentId":0,"brokerId":[],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.57,"priceCurrency":"","time":"2025-11-27T05:00:00Z","createdTime":"2025-11-27T05:00:00Z","lastFillTime":"2025-11-27T05:00:00Z","quantity":-16082,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395134.73999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1807":{"type":0,"id":1807,"contingentId":0,"brokerId":[],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":11,"priceCurrency":"","time":"2025-12-18T05:00:00Z","createdTime":"2025-12-18T05:00:00Z","lastFillTime":"2025-12-18T05:00:00Z","quantity":-152363,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675993,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1808":{"type":0,"id":1808,"contingentId":0,"brokerId":[],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.859999999999999,"priceCurrency":"","time":"2026-02-14T05:00:00Z","createdTime":"2026-02-14T05:00:00Z","lastFillTime":"2026-02-14T05:00:00Z","quantity":-11993,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573984.97999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1809":{"type":0,"id":1809,"contingentId":0,"brokerId":[],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":7.29,"priceCurrency":"","time":"2026-05-12T04:00:00Z","createdTime":"2026-05-12T04:00:00Z","lastFillTime":"2026-05-12T04:00:00Z","quantity":-90725,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661385.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1810":{"type":0,"id":1810,"contingentId":0,"brokerId":[],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":46.950000000000003,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":-11923,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559784.84999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-359632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942235.83999999997,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-40827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356419.71000000002,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"},"price":1.73,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-322344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557655.12,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-407338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578419.95999999996,"orderSubmissionData":{"bidPrice":1.48,"askPrice":1.48,"lastPrice":1.48},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"},"price":2.02,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-281121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567864.42000000004,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-921282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916266.5600000001,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"},"price":24.850000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-179816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4468427.5999999996,"orderSubmissionData":{"bidPrice":24.940000000000001,"askPrice":24.940000000000001,"lastPrice":24.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-380182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775449.9399999999,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-140067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1166758.1100000001,"orderSubmissionData":{"bidPrice":8.2699999999999996,"askPrice":8.2699999999999996,"lastPrice":8.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-258376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2537252.3199999998,"orderSubmissionData":{"bidPrice":9.8049999999999997,"askPrice":9.8049999999999997,"lastPrice":9.8049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":11.529999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-71284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821904.52000000002,"orderSubmissionData":{"bidPrice":11.815,"askPrice":11.815,"lastPrice":11.815},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-133063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124382.3500000001,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-93927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499691.64000000001,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":3.982817694,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-107507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428180.78182885802,"orderSubmissionData":{"bidPrice":3.9440554780000001,"askPrice":3.9440554780000001,"lastPrice":3.9440554780000001},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-264365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155275.05,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"price":3.46,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.6199999999999,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":11.609999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-62471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725288.31000000006,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-47864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144070.64000000001,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.77,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-318081,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563003.37,"orderSubmissionData":{"bidPrice":1.7649999999999999,"askPrice":1.7649999999999999,"lastPrice":1.7649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"CTNT","id":"CTNT YAGQRS09BPT1","permtick":"CTNT"},"price":270,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2700,"orderSubmissionData":{"bidPrice":268.5,"askPrice":268.5,"lastPrice":268.5},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-216952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054386.72,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":5.7732153479999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-155445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897417.45976986003,"orderSubmissionData":{"bidPrice":5.7335368920000001,"askPrice":5.7335368920000001,"lastPrice":5.7335368920000001},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-60483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507452.37,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-350168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061009.04,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":31.620000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-76473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2418076.2599999998,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":12.869999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-96190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1237965.3,"orderSubmissionData":{"bidPrice":12.69,"askPrice":12.69,"lastPrice":12.69},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.2400000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-252653,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071248.72,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":0,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","quantity":-20569,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":1.52,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-403917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613953.83999999997,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":0.56230000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-240477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135220.21710000001,"orderSubmissionData":{"bidPrice":0.57210000000000005,"askPrice":0.57210000000000005,"lastPrice":0.57210000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-380182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133063.70000000001,"orderSubmissionData":{"bidPrice":0.35299999999999998,"askPrice":0.35299999999999998,"lastPrice":0.35299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":0.75700000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-111506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84410.042000000001,"orderSubmissionData":{"bidPrice":0.7601,"askPrice":0.7601,"lastPrice":0.7601},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-214619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927154.07999999996,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-735160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749680.8,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":2.48,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-204713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507688.23999999999,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":8.51669068,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-83119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707898.81263091997,"orderSubmissionData":{"bidPrice":8.4370954400000002,"askPrice":8.4370954400000002,"lastPrice":8.4370954400000002},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-48223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461011.88,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"},"price":13.050000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-42354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552719.69999999995,"orderSubmissionData":{"bidPrice":12.970000000000001,"askPrice":12.970000000000001,"lastPrice":12.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-316818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460530.98,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"},"price":34.049999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-20802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708308.09999999998,"orderSubmissionData":{"bidPrice":33.880000000000003,"askPrice":33.880000000000003,"lastPrice":33.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-233445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669987.15000000002,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-501308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812118.95999999996,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-730085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3635823.2999999998,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":2.71,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-1263265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3423448.1499999999,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":4.6399999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-52497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243586.07999999999,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-366231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662878.10999999999,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":37.889561514,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-22396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848574.61966754403,"orderSubmissionData":{"bidPrice":37.789878373999997,"askPrice":37.789878373999997,"lastPrice":37.789878373999997},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.24,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-380182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471425.67999999999,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-498989,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2410116.8700000001,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-706284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327813.9199999999,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"},"price":12.68,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-277216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3515098.8799999999,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":15.76,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-150706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375126.5600000001,"orderSubmissionData":{"bidPrice":15.93,"askPrice":15.93,"lastPrice":15.93},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-71182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303235.32000000001,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"SDHC","id":"SDHC YF25VHGM6GRP","permtick":"SDHC"},"price":15.75,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-19664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309708,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":88.989999999999995,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-1415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125920.85000000001,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-184811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133063.92000000001,"orderSubmissionData":{"bidPrice":0.71779999999999999,"askPrice":0.71779999999999999,"lastPrice":0.71779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-56703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555122.37,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":23.989999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-45055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080869.45,"orderSubmissionData":{"bidPrice":23.66,"askPrice":23.66,"lastPrice":23.66},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":30.579999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-58704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1795168.3200000001,"orderSubmissionData":{"bidPrice":30.239999999999998,"askPrice":30.239999999999998,"lastPrice":30.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":6.5,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-489445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3181392.5,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":14.66,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-69424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017755.84,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-277216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1934967.6799999999,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":34.789999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-27211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946670.68999999994,"orderSubmissionData":{"bidPrice":35.049999999999997,"askPrice":35.049999999999997,"lastPrice":35.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-214619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890668.84999999998,"orderSubmissionData":{"bidPrice":4.085,"askPrice":4.085,"lastPrice":4.085},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-203669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527502.70999999996,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-335455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472647.45,"orderSubmissionData":{"bidPrice":4.3550000000000004,"askPrice":4.3550000000000004,"lastPrice":4.3550000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":0.255,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":4372629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115020.395,"orderSubmissionData":{"bidPrice":0.25950000000000001,"askPrice":0.25950000000000001,"lastPrice":0.25950000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":540332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145503.8400000001,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":0.67010000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1662560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114081.456,"orderSubmissionData":{"bidPrice":0.6825,"askPrice":0.6825,"lastPrice":0.6825},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"},"price":0.44,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2673650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176406,"orderSubmissionData":{"bidPrice":0.4244,"askPrice":0.4244,"lastPrice":0.4244},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"},"price":0.24299999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":4669535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134697.0049999999,"orderSubmissionData":{"bidPrice":0.24299999999999999,"askPrice":0.24299999999999999,"lastPrice":0.24299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"KROS","id":"KROS XDI9347V4LET","permtick":"KROS"},"price":10.880000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":104292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134696.96,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"VGAS","id":"CENQ XSDW9Z7OR0PX","permtick":"VGAS"},"price":1,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1157854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157854,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":0.70499999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1646875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1161046.875,"orderSubmissionData":{"bidPrice":0.68899999999999995,"askPrice":0.68899999999999995,"lastPrice":0.68899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":537771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113185.97,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":0.72989999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1514949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1105761.2751,"orderSubmissionData":{"bidPrice":0.749,"askPrice":0.749,"lastPrice":0.749},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"XAIR","id":"AITB X4AFFLXZCCBP","permtick":"XAIR"},"price":9.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":121592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125941.9199999999,"orderSubmissionData":{"bidPrice":9.3320000000000007,"askPrice":9.3320000000000007,"lastPrice":9.3320000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"},"price":5.29,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":218505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155891.45,"orderSubmissionData":{"bidPrice":5.1929999999999996,"askPrice":5.1929999999999996,"lastPrice":5.1929999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"GNLN","id":"GNLN X3RPXTZRW09X","permtick":"GNLN"},"price":2.3399999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":484913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134696.4199999999,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"DTST","id":"DTST XOH3CLWJT4RP","permtick":"DTST"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":338009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125569.97,"orderSubmissionData":{"bidPrice":3.3570000000000002,"askPrice":3.3570000000000002,"lastPrice":3.3570000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"OPAL","id":"OPAL Y0CFD6NT0KF9","permtick":"OPAL"},"price":2.21,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":515771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139853.9099999999,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"XLO","id":"XLO XSTNFH2DZ3AD","permtick":"XLO"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":123069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137157.5600000001,"orderSubmissionData":{"bidPrice":9.2200000000000006,"askPrice":9.2200000000000006,"lastPrice":9.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"CNDT","id":"CNDT WGXJNRJU019H","permtick":"CNDT"},"price":1.49,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":771902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1150133.98,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":2.73,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":406701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110293.73,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":255562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142362.1399999999,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":495500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119830,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":392628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142547.48,"orderSubmissionData":{"bidPrice":2.8900000000000001,"askPrice":2.8900000000000001,"lastPrice":2.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"EMBC","id":"EMBC XXA5APOWG2G5","permtick":"EMBC"},"price":3.413104938,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":338389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1154957.166864882,"orderSubmissionData":{"bidPrice":3.3532259039999999,"askPrice":3.3532259039999999,"lastPrice":3.3532259039999999},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":367215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134694.3500000001,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":222489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165842.3600000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.8813854079999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":165607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139605.5932626559,"orderSubmissionData":{"bidPrice":6.8517242639999996,"askPrice":6.8517242639999996,"lastPrice":6.8517242639999996},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"NYC","id":"NYC XH483GI586LH","permtick":"NYC"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":125937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118320.5600000001,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":116858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1181434.3799999999,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":7.71,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":147554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137641.3400000001,"orderSubmissionData":{"bidPrice":7.6900000000000004,"askPrice":7.6900000000000004,"lastPrice":7.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"GMRS","id":"GMRS Z2E278HLG0O5","permtick":"GMRS"},"price":14.75,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":76876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133921,"orderSubmissionData":{"bidPrice":14.76,"askPrice":14.76,"lastPrice":14.76},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"HMH","id":"HMH Z18PFB4I8BXH","permtick":"HMH"},"price":18.359999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":61735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133454.6000000001,"orderSubmissionData":{"bidPrice":18.379999999999999,"askPrice":18.379999999999999,"lastPrice":18.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":10.4,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":107289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115805.6000000001,"orderSubmissionData":{"bidPrice":10.576000000000001,"askPrice":10.576000000000001,"lastPrice":10.576000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"WHLR","id":"WHLR VBQOEYNMRTK5","permtick":"WHLR"},"price":208.80000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":6370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330056,"orderSubmissionData":{"bidPrice":178.12799999999999,"askPrice":178.12799999999999,"lastPrice":178.12799999999999},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":399979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119941.2,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1579120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1073801.6000000001,"orderSubmissionData":{"bidPrice":0.67190000000000005,"askPrice":0.67190000000000005,"lastPrice":0.67190000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":300651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968096.21999999997,"orderSubmissionData":{"bidPrice":3.3490000000000002,"askPrice":3.3490000000000002,"lastPrice":3.3490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"SGLY","id":"SINO U2SWXCNB28V9","permtick":"SGLY"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":230856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001915.04,"orderSubmissionData":{"bidPrice":4.3609999999999998,"askPrice":4.3609999999999998,"lastPrice":4.3609999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":187384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011873.6,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":1.51,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":668490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009419.9,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":505598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955580.21999999997,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":0.73099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1280945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936370.79500000004,"orderSubmissionData":{"bidPrice":0.74509999999999998,"askPrice":0.74509999999999998,"lastPrice":0.74509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":366901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968618.64000000001,"orderSubmissionData":{"bidPrice":2.5699999999999998,"askPrice":2.5699999999999998,"lastPrice":2.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":282494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920930.43999999994,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":147880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905025.59999999998,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":0.75639999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1168837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884108.30680000002,"orderSubmissionData":{"bidPrice":0.747,"askPrice":0.747,"lastPrice":0.747},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"NPWR","id":"RONI XQRSWGMQ8I91","permtick":"NPWR"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":521676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871198.92000000004,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":217854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873594.54000000004,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"MTNB","id":"MTNB WIINL6RMFSKL","permtick":"MTNB"},"price":9.4544999999999995,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":90434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855008.25300000003,"orderSubmissionData":{"bidPrice":9.4634999999999998,"askPrice":9.4634999999999998,"lastPrice":9.4634999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":154184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852637.52000000002,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":346432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831436.80000000005,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":513854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827304.93999999994,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":61.340000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":13800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846492,"orderSubmissionData":{"bidPrice":60.579999999999998,"askPrice":60.579999999999998,"lastPrice":60.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":781309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843813.71999999997,"orderSubmissionData":{"bidPrice":1.0700000000000001,"askPrice":1.0700000000000001,"lastPrice":1.0700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":201487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836171.05000000005,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"BHM","id":"BHMW Y27DRJJA7VC5","permtick":"BHM"},"price":9.1767264359999992,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":92173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845846.40578542801,"orderSubmissionData":{"bidPrice":8.9404158840000001,"askPrice":8.9404158840000001,"lastPrice":8.9404158840000001},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":169091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806564.06999999995,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":1.22,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":674273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822613.06000000006,"orderSubmissionData":{"bidPrice":1.21,"askPrice":1.21,"lastPrice":1.21},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":7.8589286100000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":103047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809839.01647467003,"orderSubmissionData":{"bidPrice":7.791011943,"askPrice":7.791011943,"lastPrice":7.791011943},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":14.396193803999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":55301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796123.91355500405,"orderSubmissionData":{"bidPrice":14.356370308000001,"askPrice":14.356370308000001,"lastPrice":14.356370308000001},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":298580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800194.40000000002,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":80961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779654.43000000005,"orderSubmissionData":{"bidPrice":9.6501000000000001,"askPrice":9.6501000000000001,"lastPrice":9.6501000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":674747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748969.17000000004,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":17.469999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":43952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767841.43999999994,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.2699999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":145866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768713.81999999995,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":681060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755976.59999999998,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":156875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753000,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":71.006041749000005,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":10266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728948.02459523396,"orderSubmissionData":{"bidPrice":73.202207809000001,"askPrice":73.202207809000001,"lastPrice":73.202207809000001},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":0.1845,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":3972595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732943.77749999997,"orderSubmissionData":{"bidPrice":0.1875,"askPrice":0.1875,"lastPrice":0.1875},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":205826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730682.30000000005,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.35420000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2024577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717105.17339999997,"orderSubmissionData":{"bidPrice":0.35849999999999999,"askPrice":0.35849999999999999,"lastPrice":0.35849999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"SAFE","id":"SAFE WLKXNNQJ0AJP","permtick":"SAFE"},"price":15.56695,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":46760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727910.58200000005,"orderSubmissionData":{"bidPrice":15.419162500000001,"askPrice":15.419162500000001,"lastPrice":15.419162500000001},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":61.729999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":11375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702178.75,"orderSubmissionData":{"bidPrice":60.82,"askPrice":60.82,"lastPrice":60.82},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":60.562111035999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":11428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692103.80491940805,"orderSubmissionData":{"bidPrice":60.362959076000003,"askPrice":60.362959076000003,"lastPrice":60.362959076000003},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":0.72909999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":932775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680086.25249999994,"orderSubmissionData":{"bidPrice":0.72899999999999998,"askPrice":0.72899999999999998,"lastPrice":0.72899999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":27.84,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":24142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672113.28000000003,"orderSubmissionData":{"bidPrice":27.539999999999999,"askPrice":27.539999999999999,"lastPrice":27.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":134.33000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":4908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659291.64000000001,"orderSubmissionData":{"bidPrice":135.00999999999999,"askPrice":135.00999999999999,"lastPrice":135.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":69.751090409,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":9447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658938.55109382304,"orderSubmissionData":{"bidPrice":69.522137208000004,"askPrice":69.522137208000004,"lastPrice":69.522137208000004},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.291240878,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":125024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661532.09953107196,"orderSubmissionData":{"bidPrice":5.252828966,"askPrice":5.252828966,"lastPrice":5.252828966},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.708825425000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":55264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647076.52828720002,"orderSubmissionData":{"bidPrice":11.609345175,"askPrice":11.609345175,"lastPrice":11.609345175},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":11.948342848999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":51923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620393.80574862706,"orderSubmissionData":{"bidPrice":11.888947330000001,"askPrice":11.888947330000001,"lastPrice":11.888947330000001},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":137760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573081.59999999998,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":7.54,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":74544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562061.76000000001,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":10.52,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":42949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451823.47999999998,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"BOLD","id":"BOLD YH5ZAOMM2K4L","permtick":"BOLD"},"price":2.5,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":80943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202357.5,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":0,"id":1960,"contingentId":0,"brokerId":[],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":12.18,"priceCurrency":"","time":"2026-08-26T04:00:00Z","createdTime":"2026-08-26T04:00:00Z","lastFillTime":"2026-08-26T04:00:00Z","quantity":-95441,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1162471.3799999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1961":{"type":0,"id":1961,"contingentId":0,"brokerId":[],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.1999999999999993,"priceCurrency":"","time":"2026-08-27T04:00:00Z","createdTime":"2026-08-27T04:00:00Z","lastFillTime":"2026-08-27T04:00:00Z","quantity":-97740,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899208,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-06T04:00:00Z":4174.9547068191196,"2000-07-06T04:00:00.001Z":-783.27371524339003,"2000-07-06T04:00:00.002Z":462.22120536718967,"2000-07-06T04:00:00.003Z":742.99816863830995,"2000-07-06T04:00:00.004Z":-516.30700000000002,"2000-07-06T04:00:00.005Z":1232.9151563005285,"2000-07-06T04:00:00.006Z":65.676495480699998,"2000-07-06T04:00:00.007Z":472.59176055208951,"2000-07-06T04:00:00.008Z":4635.7491499999996,"2000-07-06T04:00:00.009Z":-119.3218776900126,"2000-07-06T04:00:00.01Z":-787.44947182871999,"2000-07-06T04:00:00.011Z":3268.8523973655301,"2000-07-06T04:00:00.012Z":-0.25847500000000001,"2000-07-06T04:00:00.013Z":1098.3353876483625,"2000-07-06T04:00:00.014Z":5786.8495089999997,"2000-07-06T04:00:00.015Z":112.9702628867274,"2000-07-07T04:00:00Z":480.47322174785,"2001-07-04T04:00:00Z":-4646.7121649999999,"2001-07-04T04:00:00.001Z":7216.7943499777757,"2001-07-04T04:00:00.002Z":3248.5006727925143,"2001-07-04T04:00:00.003Z":7414.3856999999998,"2001-07-04T04:00:00.004Z":3718.844975,"2001-07-04T04:00:00.005Z":1591.2989658302674,"2001-07-04T04:00:00.006Z":1642.7323116322634,"2001-07-04T04:00:00.007Z":3168.1863854638154,"2001-07-04T04:00:00.008Z":-812.01048000000003,"2001-07-04T04:00:00.009Z":-809.28393613782293,"2001-07-04T04:00:00.01Z":-2379.9618999999998,"2001-07-04T04:00:00.011Z":1740.085472366266,"2001-07-04T04:00:00.012Z":1280.151823416375,"2001-07-04T04:00:00.013Z":2775.4669731805452,"2001-07-04T04:00:00.014Z":7477.4530384067593,"2001-07-04T04:00:00.015Z":747.192077634214,"2001-07-04T04:00:00.016Z":109.18158158138399,"2001-07-04T04:00:00.017Z":244.90887079286401,"2001-07-04T04:00:00.018Z":11.706242337569577,"2001-07-06T04:00:00Z":1057.4766713887129,"2001-07-06T04:00:00.001Z":768.04404999999997,"2001-07-12T04:00:00Z":-1280.072336,"2001-07-14T04:00:00Z":398.39937500000002,"2002-07-03T04:00:00Z":3424.7512499999998,"2002-07-03T04:00:00.001Z":-468.61270000000002,"2002-07-03T04:00:00.002Z":-381.60631100000001,"2002-07-03T04:00:00.003Z":1304.9183619579121,"2002-07-03T04:00:00.004Z":2645.3551600000001,"2002-07-03T04:00:00.005Z":1649.58708031285,"2002-07-03T04:00:00.006Z":8799.3034466475492,"2002-07-03T04:00:00.007Z":8504.2947521452497,"2002-07-03T04:00:00.008Z":194.99091764256161,"2002-07-03T04:00:00.009Z":3238.520429043293,"2002-07-03T04:00:00.01Z":1855.0823459999999,"2002-07-03T04:00:00.011Z":1640.856984,"2002-07-03T04:00:00.012Z":2661.0804797961641,"2002-07-03T04:00:00.013Z":165.5182160924,"2002-07-03T04:00:00.014Z":3753.5078697252839,"2002-07-03T04:00:00.015Z":1459.4583250355704,"2002-07-03T04:00:00.016Z":13919.183096000001,"2002-07-03T04:00:00.017Z":5482.3688969356745,"2002-07-03T04:00:00.018Z":1074.0110171818201,"2002-07-03T04:00:00.019Z":1857.05500933905,"2002-07-03T04:00:00.02Z":325.55439000000001,"2002-07-09T04:00:00Z":1001.588724,"2003-07-03T04:00:00Z":3745.2096312150002,"2003-07-03T04:00:00.001Z":16866.247859999999,"2003-07-03T04:00:00.002Z":4835.1609600000002,"2003-07-03T04:00:00.003Z":4289.3507571622404,"2003-07-03T04:00:00.004Z":10179.87256,"2003-07-03T04:00:00.005Z":-426.07918276021542,"2003-07-03T04:00:00.006Z":8761.5679799999998,"2003-07-03T04:00:00.007Z":32497.080109999999,"2003-07-03T04:00:00.008Z":-1523.4347842272464,"2003-07-03T04:00:00.009Z":-238.6168986749301,"2003-07-03T04:00:00.01Z":-938.86652923183954,"2003-07-03T04:00:00.011Z":2126.181086585003,"2003-07-03T04:00:00.012Z":2448.5777119999998,"2003-07-03T04:00:00.013Z":1887.5306780000001,"2003-07-03T04:00:00.014Z":-7508.8338999999996,"2003-07-03T04:00:00.015Z":-1945.4335902150247,"2003-07-03T04:00:00.016Z":11979.730175000001,"2004-07-03T04:00:00Z":6963.0497999999998,"2004-07-03T04:00:00.001Z":21641.310203942074,"2004-07-03T04:00:00.002Z":7551.9618126534369,"2004-07-03T04:00:00.003Z":797.54410399999995,"2004-07-03T04:00:00.004Z":3260.900768,"2004-07-03T04:00:00.005Z":22018.216529000001,"2004-07-03T04:00:00.006Z":15372.954424949115,"2004-07-03T04:00:00.007Z":18003.490846166966,"2004-07-03T04:00:00.008Z":10017.809961172832,"2004-07-03T04:00:00.009Z":828.69509000000005,"2004-07-03T04:00:00.01Z":18120.016022612963,"2004-07-03T04:00:00.011Z":83524.389830452055,"2004-07-03T04:00:00.012Z":44091.124176385361,"2004-09-23T04:00:00Z":6144.6000000000004,"2004-09-29T04:00:00Z":34510.072991602763,"2005-07-06T04:00:00Z":24335.075173708796,"2005-07-06T04:00:00.001Z":-3734.9125923504016,"2005-07-06T04:00:00.002Z":-5604.8122039999998,"2005-07-06T04:00:00.003Z":5959.2112796339998,"2005-07-06T04:00:00.004Z":3402.6967667512367,"2005-07-08T04:00:00Z":-3372.0245300000001,"2005-07-29T04:00:00Z":2007.5118480000001,"2006-04-22T04:00:00Z":17294.703153042999,"2006-07-06T04:00:00Z":20129.600621735855,"2006-07-06T04:00:00.001Z":42909.979742968811,"2006-07-06T04:00:00.002Z":363.33630444137401,"2006-07-06T04:00:00.003Z":8014.6602800000001,"2006-07-06T04:00:00.004Z":18875.190602999999,"2006-07-06T04:00:00.005Z":5375.5331718242805,"2006-07-06T04:00:00.006Z":5772.8539232079302,"2006-07-06T04:00:00.007Z":2156.3192635127548,"2006-07-06T04:00:00.008Z":55.064670985903462,"2006-07-07T04:00:00Z":-28407.658473955886,"2007-07-04T04:00:00Z":158986.39507302776,"2007-07-04T04:00:00.001Z":24628.251433053822,"2007-07-04T04:00:00.002Z":93777.094129999998,"2007-07-04T04:00:00.003Z":31115.471740255554,"2007-07-04T04:00:00.004Z":3226.5049613661195,"2007-07-04T04:00:00.005Z":10860.001865975761,"2007-07-04T04:00:00.006Z":-135.01246678702975,"2007-07-04T04:00:00.007Z":-37.485290285226689,"2008-07-03T04:00:00Z":-24416.479601734834,"2008-07-03T04:00:00.001Z":8775.1720914487341,"2008-07-03T04:00:00.002Z":58628.447934000003,"2008-07-03T04:00:00.003Z":11173.504628903831,"2008-07-03T04:00:00.004Z":13299.391974192518,"2008-07-03T04:00:00.005Z":-7053.2567956137509,"2008-07-03T04:00:00.006Z":-926.47697133123177,"2008-07-03T04:00:00.007Z":-6281.8015948399552,"2008-07-03T04:00:00.008Z":-8405.1627859299988,"2008-07-03T04:00:00.009Z":-13172.47921106035,"2008-07-03T04:00:00.01Z":-4880.6554956880045,"2008-07-04T04:00:00Z":9876.3221412391849,"2008-07-04T04:00:00.001Z":-14629.431494282971,"2008-07-08T04:00:00Z":-7053.9382340000002,"2009-07-03T04:00:00Z":34600.872290400002,"2009-07-03T04:00:00.001Z":-13522.70580674685,"2009-07-03T04:00:00.002Z":14927.219786693566,"2009-07-03T04:00:00.003Z":-36419.669135999997,"2009-07-03T04:00:00.004Z":7170.4627440000004,"2009-07-03T04:00:00.005Z":12668.437,"2009-07-03T04:00:00.006Z":39995.082548343998,"2009-07-03T04:00:00.007Z":-8510.8229355397743,"2009-07-03T04:00:00.008Z":-20912.419128333568,"2009-07-03T04:00:00.009Z":176.24333999999999,"2009-07-03T04:00:00.01Z":-4262.6614202287446,"2009-07-03T04:00:00.011Z":-908.74694313164161,"2009-07-03T04:00:00.012Z":-6670.7518053588828,"2009-07-03T04:00:00.013Z":-1985.1837647456596,"2009-07-03T04:00:00.014Z":-2135.1273029977497,"2009-07-03T04:00:00.015Z":-2469.3249212770097,"2009-07-03T04:00:00.016Z":1507.5397972464625,"2009-07-03T04:00:00.017Z":-2372.3737549054335,"2009-07-03T04:00:00.018Z":-2212.5294055968238,"2009-07-03T04:00:00.019Z":313.60564250104807,"2009-07-03T04:00:00.02Z":-8264.6759780045177,"2009-07-03T04:00:00.021Z":-1670.3085462329279,"2009-07-03T04:00:00.022Z":285.94069200000001,"2009-07-03T04:00:00.023Z":-1274.8432329442501,"2009-07-03T04:00:00.024Z":-712.16306668525704,"2009-07-07T04:00:00Z":-710.71102252557,"2010-07-03T04:00:00Z":26922.252504,"2010-07-03T04:00:00.001Z":10900.778166677143,"2010-07-03T04:00:00.002Z":-4823.4654691145961,"2010-07-03T04:00:00.003Z":4939.9231805507197,"2010-07-03T04:00:00.004Z":7479.3662580673745,"2010-07-03T04:00:00.005Z":1506.3285151411681,"2010-07-03T04:00:00.006Z":53161.208672000001,"2010-07-03T04:00:00.007Z":47326.634927798099,"2010-07-03T04:00:00.008Z":807.72580514794504,"2010-07-03T04:00:00.009Z":8175.2885038944996,"2010-07-03T04:00:00.01Z":2338.011750230351,"2010-07-03T04:00:00.011Z":13821.827240000001,"2010-07-03T04:00:00.012Z":8992.8067100000007,"2010-07-03T04:00:00.013Z":4368.6477696771963,"2010-07-03T04:00:00.014Z":7731.2684890931578,"2010-07-03T04:00:00.015Z":9671.0199119999997,"2010-07-03T04:00:00.016Z":172333.69457179192,"2010-07-03T04:00:00.017Z":10011.895196570673,"2010-07-03T04:00:00.018Z":19420.465403999999,"2010-07-03T04:00:00.019Z":528.91756625635196,"2010-07-03T04:00:00.02Z":17104.553584947,"2010-07-03T04:00:00.021Z":67613.26947881667,"2010-07-03T04:00:00.022Z":11701.532999999999,"2010-07-03T04:00:00.023Z":34890.891893069565,"2010-07-03T04:00:00.024Z":19508.12866845974,"2010-07-03T04:00:00.025Z":2921.312007,"2010-07-03T04:00:00.026Z":56956.328047589457,"2010-07-03T04:00:00.027Z":-1556.9378926156,"2010-07-03T04:00:00.028Z":22743.306748295538,"2010-07-03T04:00:00.029Z":5608.9490533203962,"2010-07-03T04:00:00.03Z":10442.686458379332,"2010-07-03T04:00:00.031Z":10104.93343929298,"2010-07-03T04:00:00.032Z":9945.7616999999991,"2010-07-03T04:00:00.033Z":34925.126730000004,"2010-07-03T04:00:00.034Z":26312.851579999999,"2010-07-03T04:00:00.035Z":3397.5250947465588,"2010-07-03T04:00:00.036Z":1882.6539469665479,"2010-07-03T04:00:00.037Z":5060.8907655476078,"2010-07-03T04:00:00.038Z":-50.795397774396001,"2010-07-03T04:00:00.039Z":16933.447175400001,"2010-07-03T04:00:00.04Z":934.26193000000001,"2011-07-06T04:00:00Z":21939.836875470839,"2011-07-06T04:00:00.001Z":24085.294176775631,"2011-07-06T04:00:00.002Z":27717.166006673277,"2011-07-06T04:00:00.003Z":19547.383068524159,"2011-07-06T04:00:00.004Z":-3625.4275560000001,"2011-07-06T04:00:00.005Z":47790.975762008893,"2011-07-06T04:00:00.006Z":98899.555200000003,"2011-07-06T04:00:00.007Z":17158.456314325071,"2011-07-06T04:00:00.008Z":35724.927955237283,"2011-07-06T04:00:00.009Z":21582.023818333797,"2011-07-06T04:00:00.01Z":7312.772133106896,"2011-07-06T04:00:00.011Z":7804.30357035014,"2011-07-06T04:00:00.012Z":3716.310880067022,"2012-07-04T04:00:00Z":-8743.7198067189274,"2012-07-04T04:00:00.001Z":-3125.0971141914242,"2012-07-04T04:00:00.002Z":-15556.344330422313,"2012-07-04T04:00:00.003Z":82572.313453409952,"2012-07-04T04:00:00.004Z":79001.084640084504,"2012-07-04T04:00:00.005Z":16177.599388388935,"2012-07-04T04:00:00.006Z":28501.424799762288,"2012-07-04T04:00:00.007Z":11806.464158528972,"2012-07-04T04:00:00.008Z":4785.9666927215994,"2012-07-04T04:00:00.009Z":4399.1326274596877,"2012-07-04T04:00:00.01Z":-20711.241684546138,"2012-07-04T04:00:00.011Z":-633.36842157716092,"2012-07-04T04:00:00.012Z":-2641.4340731939515,"2012-07-04T04:00:00.013Z":-23149.334487690834,"2012-07-04T04:00:00.014Z":6992.3717048347271,"2012-07-04T04:00:00.015Z":2458.9112642828236,"2012-07-04T04:00:00.016Z":-2810.0686500000002,"2012-07-04T04:00:00.017Z":5340.564601113223,"2012-07-04T04:00:00.018Z":4357.4438031867003,"2012-07-04T04:00:00.019Z":-1999.881394,"2012-07-04T04:00:00.02Z":-403.50167863621357,"2012-07-06T04:00:00Z":-18644.528657546096,"2013-07-03T04:00:00Z":49438.231831999998,"2013-07-03T04:00:00.001Z":-57301.844328649167,"2013-07-03T04:00:00.002Z":-36621.371062999999,"2013-07-03T04:00:00.003Z":77818.303454279434,"2013-07-03T04:00:00.004Z":70107.118770000001,"2013-07-03T04:00:00.005Z":71987.364000000001,"2013-07-03T04:00:00.006Z":-454.85853527272798,"2013-07-03T04:00:00.007Z":42308.077158310487,"2013-07-03T04:00:00.008Z":24636.851884546137,"2013-07-03T04:00:00.009Z":52203.047337461321,"2013-07-03T04:00:00.01Z":32487.663800735932,"2013-07-03T04:00:00.011Z":89174.044500000004,"2013-07-03T04:00:00.012Z":83668.093470000007,"2013-07-03T04:00:00.013Z":30349.121074999999,"2013-07-03T04:00:00.014Z":66194.99313568238,"2013-07-03T04:00:00.015Z":135387.774665,"2013-07-03T04:00:00.016Z":25352.033434012763,"2013-07-03T04:00:00.017Z":30560.655950598106,"2014-06-23T04:00:00Z":47714.883945323025,"2014-07-03T04:00:00Z":3695.3297083171701,"2014-07-03T04:00:00.001Z":31171.893703369646,"2014-07-03T04:00:00.002Z":35830.659024,"2014-07-03T04:00:00.003Z":52051.124000000003,"2014-07-03T04:00:00.004Z":26035.609219878519,"2014-07-03T04:00:00.005Z":37367.393331013503,"2014-07-03T04:00:00.006Z":58378.870979065592,"2014-07-03T04:00:00.007Z":196837.67383463623,"2014-07-03T04:00:00.008Z":41671.631743920814,"2014-07-03T04:00:00.009Z":-9057.4008959999992,"2014-07-03T04:00:00.01Z":2073.7033768768342,"2014-07-03T04:00:00.011Z":13479.943535183349,"2014-07-03T04:00:00.012Z":20209.60866869133,"2014-07-03T04:00:00.013Z":24855.849615392945,"2014-07-03T04:00:00.014Z":6513.4143896927562,"2014-07-03T04:00:00.015Z":2270.606057119433,"2014-07-03T04:00:00.016Z":4617.0215591708902,"2015-07-03T04:00:00Z":90222.445250000004,"2015-07-03T04:00:00.001Z":72188.701581308676,"2015-07-03T04:00:00.002Z":45436.118272140557,"2015-07-03T04:00:00.003Z":-45064.544855,"2015-07-03T04:00:00.004Z":-22284.799999999999,"2015-07-03T04:00:00.005Z":53728.184506612,"2015-07-03T04:00:00.006Z":45582.069376892432,"2015-07-03T04:00:00.007Z":54491.981479954215,"2015-07-03T04:00:00.008Z":7551.1235391542277,"2015-07-03T04:00:00.009Z":12944.789578035532,"2015-07-03T04:00:00.01Z":25082.965412126883,"2015-07-03T04:00:00.011Z":8636.0680416884661,"2015-07-03T04:00:00.012Z":11890.804349942597,"2015-07-03T04:00:00.013Z":8012.1800494352183,"2015-07-03T04:00:00.014Z":212.71349871760557,"2015-07-03T04:00:00.015Z":347.14634458605912,"2015-07-03T04:00:00.016Z":-593.83703000000003,"2015-07-03T04:00:00.017Z":-926.31175157220923,"2015-07-03T04:00:00.018Z":1406.5442170465808,"2015-07-07T04:00:00Z":-887.19440800247889,"2016-06-02T04:00:00Z":-141974.26999999999,"2016-07-06T04:00:00Z":2265.9202839999998,"2016-07-06T04:00:00.001Z":-7551.0338499999998,"2016-07-06T04:00:00.002Z":-6125.6617522299302,"2016-07-06T04:00:00.003Z":14843.456922419769,"2016-07-06T04:00:00.004Z":-110426.15712258704,"2016-07-06T04:00:00.005Z":978465.59172537469,"2016-07-06T04:00:00.006Z":105732.9804794801,"2016-07-06T04:00:00.007Z":37136.015650000001,"2016-07-06T04:00:00.008Z":71191.477337218195,"2016-07-06T04:00:00.009Z":30140.810349123301,"2016-07-06T04:00:00.01Z":8076.6388082792319,"2016-07-06T04:00:00.011Z":10722.487354260691,"2016-07-06T04:00:00.012Z":988.95499550191744,"2016-07-06T04:00:00.013Z":-266.44065999999998,"2016-07-06T04:00:00.014Z":-209.53421929814021,"2016-07-06T04:00:00.015Z":-453.86283003487353,"2017-07-06T04:00:00Z":38852.812175999999,"2017-07-06T04:00:00.001Z":-30257.371446000001,"2017-07-06T04:00:00.002Z":47035.96928826379,"2017-07-06T04:00:00.003Z":28606.06072958374,"2017-07-06T04:00:00.004Z":41055.500399999997,"2017-07-06T04:00:00.005Z":-44361.505920000003,"2017-07-06T04:00:00.006Z":-28795.499358919998,"2017-07-06T04:00:00.007Z":85757.854540927219,"2017-07-06T04:00:00.008Z":98103.289732360601,"2017-07-06T04:00:00.009Z":89021.037986646392,"2017-07-06T04:00:00.01Z":12324.459302833724,"2017-07-06T04:00:00.011Z":285115.88105000003,"2017-07-06T04:00:00.012Z":32471.854350995323,"2017-07-06T04:00:00.013Z":23624.768109490375,"2017-07-06T04:00:00.014Z":9588.5280000000002,"2017-07-06T04:00:00.015Z":215821.71638999999,"2017-07-06T04:00:00.016Z":64047.740205000002,"2017-07-06T04:00:00.017Z":49617.450874744813,"2017-07-06T04:00:00.018Z":64608.891516000003,"2017-07-06T04:00:00.019Z":-15993.685320000001,"2017-07-06T04:00:00.02Z":45647.31513984577,"2017-07-06T04:00:00.021Z":18123.319398424072,"2017-07-06T04:00:00.022Z":7183.1194233508731,"2017-07-06T04:00:00.023Z":-164.22662004572564,"2017-07-06T04:00:00.024Z":-4244.5228293932232,"2017-07-06T04:00:00.025Z":1329.312373573556,"2017-07-06T04:00:00.026Z":-467.1813960368741,"2017-07-06T04:00:00.027Z":112.41484847116052,"2018-07-04T04:00:00Z":194873.94164999999,"2018-07-04T04:00:00.001Z":-100679.31975,"2018-07-04T04:00:00.002Z":414231.03690203687,"2018-07-04T04:00:00.003Z":263547.74736400001,"2018-07-04T04:00:00.004Z":47800.699357815924,"2018-07-04T04:00:00.005Z":265584.35120099998,"2018-07-04T04:00:00.006Z":51900.032669843109,"2018-07-04T04:00:00.007Z":35300.296589999998,"2018-07-04T04:00:00.008Z":9177.8701770000007,"2018-07-04T04:00:00.009Z":214087.19707599375,"2018-07-04T04:00:00.01Z":-23694.230159999999,"2018-07-04T04:00:00.011Z":40032.532147999998,"2018-07-04T04:00:00.012Z":-54294.066959999996,"2018-07-04T04:00:00.013Z":572846.16379707528,"2018-07-04T04:00:00.014Z":-6381.7342939115706,"2018-07-04T04:00:00.015Z":5721.7543372673754,"2018-07-06T04:00:00Z":5142.0971499120233,"2019-07-03T04:00:00Z":-67786.073639088427,"2019-07-03T04:00:00.001Z":833539.46328000003,"2019-07-03T04:00:00.002Z":49697.676190665363,"2019-07-03T04:00:00.003Z":114315.51961762441,"2019-07-03T04:00:00.004Z":-169600.46418000001,"2019-07-03T04:00:00.005Z":-171454.64342800001,"2019-07-03T04:00:00.006Z":-29417.84001,"2019-07-03T04:00:00.007Z":-103204.17643199999,"2019-07-03T04:00:00.008Z":-20764.666799999999,"2019-07-03T04:00:00.009Z":16892.812567749588,"2019-07-03T04:00:00.01Z":9243.0032476563538,"2019-07-03T04:00:00.011Z":16030.587837899549,"2019-07-03T04:00:00.012Z":13727.333333336688,"2019-07-03T04:00:00.013Z":33854.446319723516,"2019-07-03T04:00:00.014Z":13944.279998696868,"2019-07-03T04:00:00.015Z":6523.0149250000004,"2019-07-03T04:00:00.016Z":-6281.977531544715,"2019-07-03T04:00:00.017Z":30987.771532621689,"2019-07-03T04:00:00.018Z":31236.849728966441,"2019-07-03T04:00:00.019Z":6503.4905346855267,"2019-07-03T04:00:00.02Z":10658.960663628683,"2019-07-03T04:00:00.021Z":-43701.544824122946,"2019-07-03T04:00:00.022Z":-8172.1792834247808,"2019-07-03T04:00:00.023Z":-16887.01603910666,"2019-07-03T04:00:00.024Z":-9065.6781205097122,"2019-07-03T04:00:00.025Z":-8627.9266448158978,"2019-07-03T04:00:00.026Z":-8323.7712483600844,"2019-07-03T04:00:00.027Z":-6571.9738399999997,"2019-07-03T04:00:00.028Z":-2661.9685525950167,"2019-07-03T04:00:00.029Z":-5643.8087370000003,"2019-07-03T04:00:00.03Z":-3251.1636665161013,"2019-07-03T04:00:00.031Z":-2142.6950150214661,"2019-07-09T04:00:00Z":-3166.5659690000002,"2020-05-12T04:00:00Z":-61586.410000000003,"2020-06-23T04:00:00Z":90594.87418322303,"2020-07-03T04:00:00Z":21041.840400000001,"2020-07-03T04:00:00.001Z":-57583.251089999998,"2020-07-03T04:00:00.002Z":254459.16041000001,"2020-07-03T04:00:00.003Z":48397.612013999998,"2020-07-03T04:00:00.004Z":12295.038214439999,"2020-07-03T04:00:00.005Z":48964.695467999998,"2020-07-03T04:00:00.006Z":72222.346514367891,"2020-07-03T04:00:00.007Z":22452.914099000001,"2020-07-03T04:00:00.008Z":380180.57715000003,"2020-07-03T04:00:00.009Z":-25625.500486408226,"2020-07-03T04:00:00.01Z":12460.544503544716,"2020-07-03T04:00:00.011Z":85687.738205999995,"2020-07-03T04:00:00.012Z":-24545.122925336389,"2020-07-03T04:00:00.013Z":-59967.977696313304,"2020-07-03T04:00:00.014Z":119244.375377,"2020-07-03T04:00:00.015Z":32240.040120000001,"2020-07-03T04:00:00.016Z":115748.13331200001,"2020-07-03T04:00:00.017Z":79559.679343500873,"2020-07-03T04:00:00.018Z":-33272.926265854469,"2020-07-03T04:00:00.019Z":110483.89064789706,"2020-07-03T04:00:00.02Z":12133.271146999999,"2020-07-03T04:00:00.021Z":-22609.745351678437,"2020-07-03T04:00:00.022Z":-11182.449165331422,"2020-07-03T04:00:00.023Z":6903.3736259999996,"2020-07-03T04:00:00.024Z":7752.5529619999998,"2020-07-03T04:00:00.025Z":-25286.798998677637,"2020-07-03T04:00:00.026Z":10447.065363431104,"2020-07-03T04:00:00.027Z":4221.6934358146755,"2020-07-03T04:00:00.028Z":4830.4923040000003,"2020-07-03T04:00:00.029Z":-12336.330305478019,"2020-07-03T04:00:00.03Z":2012.971400691225,"2020-07-03T04:00:00.031Z":-6874.5641273157744,"2020-07-03T04:00:00.032Z":651.34915811271583,"2020-07-03T04:00:00.033Z":-1623.0652588975572,"2020-07-03T04:00:00.034Z":1462.869345431081,"2020-07-03T04:00:00.035Z":-488.25045749999998,"2020-07-03T04:00:00.036Z":-483.57554800000003,"2020-07-03T04:00:00.037Z":-312.48462058565559,"2020-10-24T04:00:00Z":178623.11849449913,"2021-02-23T05:00:00Z":-141762.98999999999,"2021-04-08T04:00:00Z":206309.0064093211,"2021-06-16T04:00:00Z":60717.879999999997,"2021-07-03T04:00:00Z":-44749.385600000001,"2021-07-03T04:00:00.001Z":89901.818452000007,"2021-07-03T04:00:00.002Z":54222.000294999998,"2021-07-03T04:00:00.003Z":138466.786353,"2021-07-03T04:00:00.004Z":1472784.561232429,"2021-07-03T04:00:00.005Z":332165.44200094434,"2021-07-03T04:00:00.006Z":405484.91355599998,"2021-07-03T04:00:00.007Z":144619.76035645528,"2021-07-03T04:00:00.008Z":135224.781292,"2021-07-03T04:00:00.009Z":747970.04118051298,"2021-07-03T04:00:00.01Z":273674.56544999999,"2021-07-03T04:00:00.011Z":345076.82232280058,"2021-07-03T04:00:00.012Z":177041.06005819075,"2021-07-03T04:00:00.013Z":367259.20159361017,"2021-07-03T04:00:00.014Z":403424.57468032354,"2021-07-03T04:00:00.015Z":247270.45694400001,"2021-07-03T04:00:00.016Z":175194.22454470294,"2021-07-03T04:00:00.017Z":157840.96152742882,"2021-07-03T04:00:00.018Z":-22360.9749361619,"2021-07-03T04:00:00.019Z":107664.079638,"2021-07-03T04:00:00.02Z":249202.46090500001,"2021-07-03T04:00:00.021Z":42973.466262952556,"2021-07-03T04:00:00.022Z":-8712.6587240000008,"2021-07-03T04:00:00.023Z":277313.24638500001,"2021-07-03T04:00:00.024Z":119435.71322881924,"2021-07-03T04:00:00.025Z":114576.66917740087,"2021-07-03T04:00:00.026Z":-21639.925769000001,"2021-07-03T04:00:00.027Z":187263.33351,"2021-07-03T04:00:00.028Z":72496.601882000003,"2021-07-03T04:00:00.029Z":117763.06224023092,"2021-07-03T04:00:00.03Z":526168.58355742332,"2021-07-03T04:00:00.031Z":101832.75868615507,"2021-07-03T04:00:00.032Z":372297.69173600001,"2021-07-03T04:00:00.033Z":117762.70940849085,"2021-07-03T04:00:00.034Z":518374.993250912,"2021-07-03T04:00:00.035Z":453866.59240282798,"2021-07-03T04:00:00.036Z":107696.74131367006,"2021-07-03T04:00:00.037Z":125976.62526,"2021-07-03T04:00:00.038Z":78143.242026000007,"2021-07-03T04:00:00.039Z":743311.68099300005,"2021-07-03T04:00:00.04Z":24031.273832999999,"2021-07-03T04:00:00.041Z":276155.54089399998,"2021-07-03T04:00:00.042Z":76666.100875731237,"2021-07-03T04:00:00.043Z":729829.58684999996,"2021-07-03T04:00:00.044Z":282138.846685,"2021-07-03T04:00:00.045Z":532868.81176499999,"2021-07-03T04:00:00.046Z":24975.241536000001,"2021-07-03T04:00:00.047Z":80732.898888111769,"2021-07-03T04:00:00.048Z":62853.005856000003,"2021-09-09T04:00:00Z":350223.87,"2021-12-01T05:00:00Z":175881.7621857062,"2021-12-02T05:00:00Z":187784.21679999999,"2022-07-06T04:00:00Z":338504.381918,"2022-07-06T04:00:00.001Z":-604406.30521999998,"2022-07-06T04:00:00.002Z":-220047.06912007325,"2022-07-06T04:00:00.003Z":403448.64544667845,"2022-07-06T04:00:00.004Z":308891.11900200002,"2022-07-06T04:00:00.005Z":21011.922050873007,"2022-07-06T04:00:00.006Z":780573.42924196355,"2022-07-06T04:00:00.007Z":1178323.6357011406,"2022-07-06T04:00:00.008Z":252841.27614893045,"2022-07-06T04:00:00.009Z":82194.318283999994,"2022-07-06T04:00:00.01Z":21178.748141906923,"2022-07-06T04:00:00.011Z":-1949.7449913544669,"2022-07-06T04:00:00.012Z":-45527.128190080613,"2022-07-06T04:00:00.013Z":-25387.024960591629,"2022-07-06T04:00:00.014Z":-127669.30794159602,"2022-07-06T04:00:00.015Z":-32604.547640193443,"2022-07-06T04:00:00.016Z":-74130.150420603415,"2022-07-06T04:00:00.017Z":-100995.16310438214,"2022-07-06T04:00:00.018Z":-106992.35707882866,"2022-07-06T04:00:00.019Z":-146947.99570997484,"2022-07-06T04:00:00.02Z":-148235.08467907715,"2022-07-06T04:00:00.021Z":-191015.34745640043,"2022-07-06T04:00:00.022Z":-144563.75963243857,"2022-07-06T04:00:00.023Z":-148943.89556230034,"2022-07-06T04:00:00.024Z":-196736.12654429433,"2022-07-06T04:00:00.025Z":-38551.045058060088,"2022-10-07T04:00:00Z":140770.78333733272,"2023-02-09T05:00:00Z":22470.720000000001,"2023-07-06T04:00:00Z":635939.636574,"2023-07-06T04:00:00.001Z":-19975.663578,"2023-07-06T04:00:00.002Z":72842.164550000001,"2023-07-06T04:00:00.003Z":-17308.586749999999,"2023-07-06T04:00:00.004Z":148211.58528,"2023-07-06T04:00:00.005Z":-52516.511947999999,"2023-07-06T04:00:00.006Z":-179495.44552499999,"2023-07-06T04:00:00.007Z":141543.02362200001,"2023-07-06T04:00:00.008Z":-52511.498,"2023-07-06T04:00:00.009Z":168275.099212,"2023-07-06T04:00:00.01Z":2304532.1362569998,"2023-07-06T04:00:00.011Z":142837.41240685896,"2023-07-06T04:00:00.012Z":-121350.44319000001,"2023-07-06T04:00:00.013Z":436603.17503799999,"2023-07-06T04:00:00.014Z":-22.421752000000001,"2023-07-06T04:00:00.015Z":-102201.35140380073,"2023-07-06T04:00:00.016Z":-23030.933916000002,"2023-07-06T04:00:00.017Z":75423.889984738911,"2023-07-06T04:00:00.018Z":-96309.029592000006,"2023-07-06T04:00:00.019Z":18609.793172999998,"2023-07-06T04:00:00.02Z":1042442.046823,"2023-07-06T04:00:00.021Z":-60650.047574999997,"2023-07-06T04:00:00.022Z":-46783.702499999999,"2023-07-06T04:00:00.023Z":63173.553362193445,"2023-07-06T04:00:00.024Z":27023.220729886914,"2023-07-06T04:00:00.025Z":104824.34596084741,"2023-07-06T04:00:00.026Z":-12677.102800000001,"2023-07-06T04:00:00.027Z":175275.28572798095,"2023-07-06T04:00:00.028Z":-17374.187399999999,"2023-07-06T04:00:00.029Z":111751.92729000001,"2023-07-06T04:00:00.03Z":229342.75963300001,"2023-07-06T04:00:00.031Z":188146.20310063488,"2023-07-06T04:00:00.032Z":332215.85812799999,"2023-07-06T04:00:00.033Z":49033.562189999997,"2023-07-06T04:00:00.034Z":245235.217653,"2023-07-06T04:00:00.035Z":-11296.873439999999,"2023-07-06T04:00:00.036Z":-142612.089282,"2023-07-06T04:00:00.037Z":-114202.80432,"2023-07-06T04:00:00.038Z":-37076.143611,"2023-07-06T04:00:00.039Z":135899.59284999999,"2023-07-06T04:00:00.04Z":262900.281495,"2023-07-06T04:00:00.041Z":-88950.674559999999,"2023-07-06T04:00:00.042Z":-267824.85937980999,"2023-07-06T04:00:00.043Z":60932.054069999998,"2023-07-06T04:00:00.044Z":178509.39246,"2023-07-06T04:00:00.045Z":-6635.9758053037676,"2023-07-06T04:00:00.046Z":457311.35736000002,"2023-07-06T04:00:00.047Z":50200.311743999999,"2023-07-06T04:00:00.048Z":200194.09971908061,"2023-07-06T04:00:00.049Z":161431.24523931416,"2023-07-06T04:00:00.05Z":155406.5393066034,"2023-07-06T04:00:00.051Z":250379.71442400001,"2023-07-06T04:00:00.052Z":251991.942048,"2023-07-06T04:00:00.053Z":180167.79407999999,"2023-07-06T04:00:00.054Z":-61732.284563200003,"2023-07-06T04:00:00.055Z":88736.619976052185,"2023-07-06T04:00:00.056Z":82326.377088797395,"2023-07-06T04:00:00.057Z":84581.840116695312,"2023-07-06T04:00:00.058Z":38775.82478297846,"2023-07-06T04:00:00.059Z":22552.671313999999,"2023-07-06T04:00:00.06Z":-6915.4758244902569,"2023-07-06T04:00:00.061Z":-6713.3670086419015,"2023-07-06T04:00:00.062Z":9617.4887922409471,"2023-07-06T04:00:00.063Z":2946.1613384561051,"2023-07-06T04:00:00.064Z":669.90098999999998,"2023-10-12T04:00:00Z":683720.97219999996,"2023-11-29T05:00:00Z":144983.2897008,"2023-12-15T05:00:00Z":86292.119999999995,"2023-12-29T05:00:00Z":-7435.6884,"2024-01-18T05:00:00Z":389997.42325278296,"2024-01-27T05:00:00Z":9945.9182999999994,"2024-05-24T04:00:00Z":970881.48999999999,"2024-07-03T04:00:00Z":-143673.636,"2024-07-03T04:00:00.001Z":4435.563408,"2024-07-03T04:00:00.002Z":3433.3307089999998,"2024-07-03T04:00:00.003Z":8430361.9739560001,"2024-07-03T04:00:00.004Z":124644.406176,"2024-07-03T04:00:00.005Z":-190036.409476,"2024-07-03T04:00:00.006Z":-54316.926079999997,"2024-07-03T04:00:00.007Z":-252393.2380975,"2024-07-03T04:00:00.008Z":9845.4532874879496,"2024-07-03T04:00:00.009Z":-225288.94300988383,"2024-07-03T04:00:00.01Z":902840.5575,"2024-07-03T04:00:00.011Z":33133.666650120977,"2024-07-03T04:00:00.012Z":111326.30611600001,"2024-07-03T04:00:00.013Z":56704.589775207001,"2024-07-03T04:00:00.014Z":37407.22092,"2024-07-03T04:00:00.015Z":1094453.77419,"2024-07-03T04:00:00.016Z":460952.84493000002,"2024-07-03T04:00:00.017Z":-251477.809836,"2024-07-03T04:00:00.018Z":-386777.20749100001,"2024-07-03T04:00:00.019Z":-101305.059108,"2024-07-03T04:00:00.02Z":-5398.3549249999996,"2024-07-03T04:00:00.021Z":199245.45821451038,"2024-07-03T04:00:00.022Z":-68420.256693000003,"2024-07-03T04:00:00.023Z":-101445.28236288,"2024-07-03T04:00:00.024Z":-7994.6048700000001,"2024-07-03T04:00:00.025Z":122133.20902766471,"2024-07-03T04:00:00.026Z":55845.13212070967,"2024-07-03T04:00:00.027Z":25015.087755,"2024-07-03T04:00:00.028Z":-144463.26269599999,"2024-07-03T04:00:00.029Z":1207882.829525,"2024-07-03T04:00:00.03Z":-141662.415675,"2024-07-03T04:00:00.031Z":961.42661201218061,"2024-07-03T04:00:00.032Z":-60088.30674,"2024-07-03T04:00:00.033Z":1114579.6281630001,"2024-07-03T04:00:00.034Z":267742.23696000001,"2024-07-03T04:00:00.035Z":391628.409384,"2024-07-03T04:00:00.036Z":-77457.616995000004,"2024-07-03T04:00:00.037Z":199163.6593695,"2024-07-03T04:00:00.038Z":279383.29053429549,"2024-07-03T04:00:00.039Z":135046.402280493,"2024-07-03T04:00:00.04Z":-188506.750848,"2024-07-03T04:00:00.041Z":-184085.98104000001,"2024-07-03T04:00:00.042Z":51358.564429999999,"2024-07-03T04:00:00.043Z":196807.59461999999,"2024-07-03T04:00:00.044Z":38533.225877999997,"2024-07-03T04:00:00.045Z":-49184.924577999998,"2024-07-03T04:00:00.046Z":172103.85776861029,"2024-07-03T04:00:00.047Z":-82489.697283999994,"2024-07-03T04:00:00.048Z":-235980.51892415999,"2024-07-03T04:00:00.049Z":-232162.33902000001,"2024-07-03T04:00:00.05Z":-96609.039999999994,"2024-07-03T04:00:00.051Z":69361.473389999999,"2024-07-03T04:00:00.052Z":-10184.112572,"2024-07-03T04:00:00.053Z":28159.669241,"2024-07-03T04:00:00.054Z":29184.352275000001,"2024-07-03T04:00:00.055Z":3345.3386999999998,"2025-01-28T05:00:00Z":35495.598079931522,"2025-02-22T05:00:00Z":329462.87199999997,"2025-03-01T05:00:00Z":613075.81999999995,"2025-04-22T04:00:00Z":3121967.7327000001,"2025-04-29T04:00:00Z":-308573.10879999999,"2025-06-21T04:00:00Z":-184878.98790000001,"2025-06-26T04:00:00Z":147404.60999999999,"2025-07-03T04:00:00Z":114353.45570000001,"2025-07-03T04:00:00.001Z":856756.05633749999,"2025-07-03T04:00:00.002Z":215945.21664100001,"2025-07-03T04:00:00.003Z":-47652.374472000003,"2025-07-03T04:00:00.004Z":14144.41332,"2025-07-03T04:00:00.005Z":-5800.6865340000004,"2025-07-03T04:00:00.006Z":3130.0986375000002,"2025-07-03T04:00:00.007Z":-376132.78526799998,"2025-07-03T04:00:00.008Z":-253264.91521100001,"2025-07-03T04:00:00.009Z":38148.869858526537,"2025-07-03T04:00:00.01Z":-343603.138752,"2025-07-03T04:00:00.011Z":127765.77956,"2025-07-03T04:00:00.012Z":-145804.74025500001,"2025-07-03T04:00:00.013Z":-85314.932107999994,"2025-07-03T04:00:00.014Z":2150309.2182740001,"2025-07-03T04:00:00.015Z":-191279.52561000001,"2025-07-03T04:00:00.016Z":-187884.67851999999,"2025-07-03T04:00:00.017Z":-78504.290129999994,"2025-07-03T04:00:00.018Z":478890.49672400003,"2025-07-03T04:00:00.019Z":-354047.1773029,"2025-07-03T04:00:00.02Z":-69313.867736946369,"2025-07-03T04:00:00.021Z":94145.646399999998,"2025-07-03T04:00:00.022Z":703374.11198599997,"2025-07-03T04:00:00.023Z":214712.86144000001,"2025-07-03T04:00:00.024Z":-416061.28151350003,"2025-07-03T04:00:00.025Z":-333643.6422,"2025-07-03T04:00:00.026Z":-257212.45468083801,"2025-07-03T04:00:00.027Z":313853.85359200003,"2025-07-03T04:00:00.028Z":273789.43844400003,"2025-07-03T04:00:00.029Z":27030.145883000001,"2025-07-03T04:00:00.03Z":682070.58783199999,"2025-07-03T04:00:00.031Z":258729.35200000001,"2025-07-03T04:00:00.032Z":362274.60378599999,"2025-07-03T04:00:00.033Z":144456.136126584,"2025-07-03T04:00:00.034Z":172293.56318699999,"2025-07-03T04:00:00.035Z":1415884.5513840001,"2025-07-03T04:00:00.036Z":-33016.941599999998,"2025-07-03T04:00:00.037Z":429327.85065600002,"2025-07-03T04:00:00.038Z":413861.46782600001,"2025-07-03T04:00:00.039Z":-27220.998636,"2025-07-03T04:00:00.04Z":-138452.77620699999,"2025-07-03T04:00:00.041Z":-227627.88300900001,"2025-07-03T04:00:00.042Z":-479534.06131199998,"2025-07-03T04:00:00.043Z":93316.675130000003,"2025-07-03T04:00:00.044Z":151984.47899599999,"2025-07-03T04:00:00.045Z":441225.91071199998,"2025-07-03T04:00:00.046Z":1431897.333296,"2025-07-03T04:00:00.047Z":-506973.33039000002,"2025-07-03T04:00:00.048Z":-45432.655343999999,"2025-07-03T04:00:00.049Z":281338.21960000001,"2025-07-03T04:00:00.05Z":-74039.354879999999,"2025-07-03T04:00:00.051Z":-217142.649102,"2025-07-03T04:00:00.052Z":-301577.24703104002,"2025-07-03T04:00:00.053Z":565251.76126459998,"2025-07-03T04:00:00.054Z":244828.98314500001,"2025-07-03T04:00:00.055Z":6323.4877604291696,"2025-07-03T04:00:00.056Z":93236.484276000003,"2025-07-03T04:00:00.057Z":16284.67607,"2025-07-03T04:00:00.058Z":-2880.7928215790362,"2025-07-03T04:00:00.059Z":3640.4779760000001,"2025-07-03T04:00:00.06Z":-1026.4826126616185,"2025-07-24T04:00:00Z":-2385.8229999999999,"2025-07-29T04:00:00Z":-170813.79999999999,"2025-08-12T04:00:00Z":-5701.1099999999997,"2025-08-15T04:00:00Z":-12378.040000000001,"2025-08-15T04:00:00.001Z":141891.2389436418,"2025-09-18T04:00:00Z":16756.134999999998,"2025-10-03T04:00:00Z":-171602.01999999999,"2025-11-27T05:00:00Z":-28392.561893409998,"2025-12-18T05:00:00Z":1273754.6799999999,"2026-02-14T05:00:00Z":182024.01970314325,"2026-05-12T04:00:00Z":179059.60999999999,"2026-05-15T04:00:00Z":158933.59,"2026-07-03T04:00:00Z":542945.78083199996,"2026-07-03T04:00:00.001Z":-42088.554300000003,"2026-07-03T04:00:00.002Z":161116.23448799999,"2026-07-03T04:00:00.003Z":22562.486708,"2026-07-03T04:00:00.004Z":165803.479074,"2026-07-03T04:00:00.005Z":1519924.5946259999,"2026-07-03T04:00:00.006Z":4068790.4959519999,"2026-07-03T04:00:00.007Z":1376090.7995559999,"2026-07-03T04:00:00.008Z":1007817.6985704,"2026-07-03T04:00:00.009Z":2139104.9806639999,"2026-07-03T04:00:00.01Z":215912.94821999999,"2026-07-03T04:00:00.011Z":725075.32311899995,"2026-07-03T04:00:00.012Z":96696.625448999999,"2026-07-03T04:00:00.013Z":27149.810189661777,"2026-07-03T04:00:00.014Z":758613.87305000005,"2026-07-03T04:00:00.015Z":-408305.55245900003,"2026-07-03T04:00:00.016Z":319160.528269,"2026-07-03T04:00:00.017Z":-242780.519336,"2026-07-03T04:00:00.018Z":84968.640217499997,"2026-07-03T04:00:00.019Z":-393300.26699999999,"2026-07-03T04:00:00.02Z":655099.58111999999,"2026-07-03T04:00:00.021Z":498141.99195327773,"2026-07-03T04:00:00.022Z":110028.98007600001,"2026-07-03T04:00:00.023Z":647708.55094400002,"2026-07-03T04:00:00.024Z":2018672.2343969999,"2026-07-03T04:00:00.025Z":838651.75300000003,"2026-07-03T04:00:00.026Z":501962.19786966161,"2026-07-03T04:00:00.027Z":218055.80420099999,"2026-07-03T04:00:00.028Z":-259174.81780008,"2026-07-03T04:00:00.029Z":-266140.34139527997,"2026-07-03T04:00:00.03Z":-530512.10467280005,"2026-07-03T04:00:00.031Z":690979.17687800003,"2026-07-03T04:00:00.032Z":1352368.7241199999,"2026-07-03T04:00:00.033Z":102306.754741,"2026-07-03T04:00:00.034Z":309430.1756168009,"2026-07-03T04:00:00.035Z":65348.626881999997,"2026-07-03T04:00:00.036Z":153261.97263,"2026-07-03T04:00:00.037Z":1061191.0787219999,"2026-07-03T04:00:00.038Z":307796.08573200001,"2026-07-03T04:00:00.039Z":266052.13071,"2026-07-03T04:00:00.04Z":416001.67090999999,"2026-07-03T04:00:00.041Z":2818864.4995823624,"2026-07-03T04:00:00.042Z":2787492.1221150002,"2026-07-03T04:00:00.043Z":-513225.49659599998,"2026-07-03T04:00:00.044Z":256296.877113,"2026-07-03T04:00:00.045Z":445605.71829880314,"2026-07-03T04:00:00.046Z":-43587.362203999997,"2026-07-03T04:00:00.047Z":2010680.666401,"2026-07-03T04:00:00.048Z":928478.82754800003,"2026-07-03T04:00:00.049Z":3118317.1242559999,"2026-07-03T04:00:00.05Z":1695657.9784609999,"2026-07-03T04:00:00.051Z":-112499.093626,"2026-07-03T04:00:00.052Z":-91665.525424000007,"2026-07-03T04:00:00.053Z":-275946.30282500002,"2026-07-03T04:00:00.054Z":-207001.73358237999,"2026-07-03T04:00:00.055Z":103265.661278,"2026-07-03T04:00:00.056Z":369091.51393999998,"2026-07-03T04:00:00.057Z":1389932.0837280001,"2026-07-03T04:00:00.058Z":2781905.0437750001,"2026-07-03T04:00:00.059Z":621237.47049600002,"2026-07-03T04:00:00.06Z":1551396.495904,"2026-07-03T04:00:00.061Z":538953.58305999998,"2026-07-03T04:00:00.062Z":480657.92235299997,"2026-07-03T04:00:00.063Z":-20937.682573999999,"2026-07-03T04:00:00.064Z":1073306.3870699999,"2026-08-26T04:00:00Z":47890.04244569163,"2026-08-27T04:00:00Z":-426164.99504564126},"statistics":{"Total Orders":"1961","Average Win":"1.54%","Average Loss":"-0.46%","Compounding Annual Return":"28.645%","Drawdown":"67.000%","Expectancy":"1.972","Start Equity":"100000","End Equity":"84857408.11","Net Profit":"84757.408%","Sharpe Ratio":"0.888","Sortino Ratio":"1.08","Probabilistic Sharpe Ratio":"9.496%","Loss Rate":"31%","Win Rate":"69%","Profit-Loss Ratio":"3.33","Alpha":"0.153","Beta":"0.931","Annual Standard Deviation":"0.22","Annual Variance":"0.048","Information Ratio":"0.907","Tracking Error":"0.165","Treynor Ratio":"0.21","Total Fees":"$22217.00","Estimated Strategy Capacity":"$9000.00","Lowest Capacity Asset":"RVP S4EG8P2U49R9","Portfolio Turnover":"0.34%","Drawdown Recovery":"965"},"runtimeStatistics":{"Equity":"$84,857,408.11","Fees":"-$22,217.00","Holdings":"$81,930,155.92","Net Profit":"$102,287,841.47","Probabilistic Sharpe Ratio":"9.496%","Return":"84,757.41 %","Unrealized":"$-17,534,529.87","Volume":"$468,155,578.51"},"state":{"StartTime":"2026-10-03T12:10:44Z","EndTime":"2026-10-03T12:11:57Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1961","InsightCount":"0","Name":"037 Net Current Asset Value Effect","Hostname":"BACKTESTING-com-cb81809651045c3d4dd5548fdc6ef044","Status":"Completed"},"serverStatistics":{"CPU Usage":"225.3%","Used RAM (MB)":"1634","Total RAM (MB)":"12288","Hostname":"BACKTESTING-com-cb81809651045c3d4dd5548fdc6ef044","LEAN Version":"v2.5.0.0.18155","Up Time":"0d 00:01:13"},"algorithmConfiguration":{"name":"037 Net Current Asset Value Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-10-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-10-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-08-27T04:00:00Z","totalNumberOfTrades":1172,"numberOfWinningTrades":780,"numberOfLosingTrades":392,"totalProfitLoss":"102137217.68","totalProfit":"123306405.79","totalLoss":"-21169188.11","largestProfit":"8431186.14","largestLoss":"-517931.88","averageProfitLoss":"87147.7967","averageProfit":"158085.1356","averageLoss":"-54003.0309","averageTradeDuration":"787.21:08:05.3242474","averageWinningTradeDuration":"754.05:10:55.3846257","averageLosingTradeDuration":"854.20:47:45.3061275","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":18,"profitLossRatio":"2.9273","winLossRatio":"1.9898","winRate":"0.6655","lossRate":"0.3345","averageMAE":"-48680.0405","averageMFE":"218834.3136","largestMAE":"-723894.78","largestMFE":"15741463.14","maximumClosedTradeDrawdown":"-1328678.78","maximumIntraTradeDrawdown":"-15778718.48","profitLossStandardDeviation":"399494.3299","profitLossDownsideDeviation":"80291.0707","profitFactor":"5.8248","sharpeRatio":"0.2181","sortinoRatio":"1.0854","profitToMaxDrawdownRatio":"76.8713","maximumEndTradeDrawdown":"9070158.50","averageEndTradeDrawdown":"-131686.5170","maximumDrawdownDuration":"369.00:00:00","totalFees":"17350.1930"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0046","profitLossRatio":"3.3346","winRate":"0.6858","lossRate":"0.3142","expectancy":"1.9725","startEquity":"100000","endEquity":"84857408.1084","compoundingAnnualReturn":"0.2864","drawdown":"0.670","totalNetProfit":"847.5741","sharpeRatio":"0.8877","probabilisticSharpeRatio":"0.0950","sortinoRatio":"1.0797","alpha":"0.1525","beta":"0.9311","annualStandardDeviation":"0.2201","annualVariance":"0.0485","informationRatio":"0.9074","trackingError":"0.1646","treynorRatio":"0.2099","portfolioTurnover":"0.0034","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"965"},"closedTrades":[{"id":"132f59e7-6753-449b-8e90-14f0161ca4e9","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.71119502199999995,"direction":0,"quantity":3208,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.0128161000000002,"profitLoss":4175.6000000000004,"totalFees":0.43693138396880005,"mae":-258.27999999999997,"mfe":4993.5,"duration":"182.23:00:00","endTradeDrawdown":1894.0899999999999,"isWin":true,"orderIds":[8,42]},{"id":"7ed37b2e-b612-419a-b7fb-c21a7f7323c2","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9607405,"direction":0,"quantity":70,"exitTime":"2000-07-06T04:00:00Z","exitPrice":23.773303540000001,"profitLoss":-783.12,"totalFees":0.19018642831999999,"mae":-915.97000000000003,"mfe":440.50999999999999,"duration":"183.23:00:00","endTradeDrawdown":1356.48,"isWin":false,"orderIds":[39,44]},{"id":"9d3c9be8-5a7e-4891-8ae5-a0e140feb79f","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.14611099129999999,"direction":0,"quantity":16651,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.17388874630000001,"profitLoss":462.52999999999997,"totalFees":0.27474127471197002,"mae":-120.26000000000001,"mfe":1267.3299999999999,"duration":"183.23:00:00","endTradeDrawdown":925.04999999999995,"isWin":true,"orderIds":[2,45]},{"id":"9b0ab5e8-fc51-4a60-9b00-40f009de38d8","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.008602636,"direction":0,"quantity":822,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.9128736530000001,"profitLoss":743.30999999999995,"totalFees":0.2799572361846,"mae":-389.01999999999998,"mfe":1000.34,"duration":"183.23:00:00","endTradeDrawdown":1257.3800000000001,"isWin":true,"orderIds":[19,46]},{"id":"b3d78f1f-33f1-4401-a811-04736eef57e2","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":748,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-516.12,"totalFees":0.22926199999999999,"mae":-658.24000000000001,"mfe":374,"duration":"183.23:00:00","endTradeDrawdown":1032.24,"isWin":false,"orderIds":[20,47]},{"id":"7b0b5144-ddc5-470a-b0a2-84924dce0ce7","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7996841631392089,"direction":0,"quantity":896,"exitTime":"2000-07-06T04:00:00Z","exitPrice":4.1761398614844998,"profitLoss":1233.3,"totalFees":0.31431299053476941,"mae":-263.42000000000002,"mfe":1682.3199999999999,"duration":"183.23:00:00","endTradeDrawdown":898.03999999999996,"isWin":true,"orderIds":[24,48]},{"id":"258807ba-6e9f-451a-b6c0-d8d148f6ae11","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4848641440000003,"direction":0,"quantity":325,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.6877144399999997,"profitLoss":65.930000000000007,"totalFees":0.24217700715000001,"mae":-429.92000000000002,"mfe":243.06,"duration":"183.23:00:00","endTradeDrawdown":429.92000000000002,"isWin":true,"orderIds":[4,49]},{"id":"9fd7cf77-a671-4623-9a22-79d097bcd56d","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.28165208445874501,"direction":0,"quantity":8638,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.33639324193975501,"profitLoss":472.85000000000002,"totalFees":0.25282441971516079,"mae":-99.150000000000006,"mfe":999.09000000000003,"duration":"182.23:00:00","endTradeDrawdown":854.19000000000005,"isWin":true,"orderIds":[1,50]},{"id":"28df16d6-b45b-40bb-aa5f-6268fd161fec","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":1142,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.25,"profitLoss":4636.5200000000004,"totalFees":0.55672500000000003,"mae":-1004.96,"mfe":4636.5200000000004,"duration":"183.23:00:00","endTradeDrawdown":2923.52,"isWin":true,"orderIds":[5,51]},{"id":"b6b37a31-7a85-4adb-9d5e-038c763e4844","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7016061360000001,"direction":0,"quantity":657,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.5203419180000002,"profitLoss":-119.09,"totalFees":0.24288212684250002,"mae":-670.66999999999996,"mfe":1209.71,"duration":"183.23:00:00","endTradeDrawdown":1880.3800000000001,"isWin":false,"orderIds":[13,52]},{"id":"e2c4d613-1771-4af0-b1aa-55d73d0f18ae","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3719425000000003,"direction":0,"quantity":445,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.6027827700000001,"profitLoss":-787.27999999999997,"totalFees":0.206221709985,"mae":-1134.7,"mfe":9.5600000000000005,"duration":"183.23:00:00","endTradeDrawdown":1144.26,"isWin":false,"orderIds":[14,53]},{"id":"15ccde8e-b4c0-45dd-a23c-9bbfdd2687a1","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1858874330000004,"direction":0,"quantity":591,"exitTime":"2000-07-06T04:00:00Z","exitPrice":9.7178813559999995,"profitLoss":3269.4099999999999,"totalFees":0.39553820579624999,"mae":-204.25999999999999,"mfe":3311.9299999999998,"duration":"183.23:00:00","endTradeDrawdown":721.51999999999998,"isWin":true,"orderIds":[16,54]},{"id":"e13b601a-f557-4e05-8b9c-35011936a9ed","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":211,"exitTime":"2000-07-06T04:00:00Z","exitPrice":11.5,"profitLoss":0,"totalFees":0.25056250000000002,"mae":-158.25,"mfe":158.25,"duration":"183.23:00:00","endTradeDrawdown":291.18000000000001,"isWin":false,"orderIds":[32,55]},{"id":"472dcafc-a44e-4420-b0ad-a006d2083920","symbols":[{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.878122268,"direction":0,"quantity":1295,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.7265322940000001,"profitLoss":1098.6900000000001,"totalFees":0.29940642767175002,"mae":0,"mfe":1282.0799999999999,"duration":"183.23:00:00","endTradeDrawdown":530.01999999999998,"isWin":true,"orderIds":[9,56]},{"id":"52948014-904a-49c6-823c-cdbe1cff23a6","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":89,"exitTime":"2000-07-06T04:00:00Z","exitPrice":85.159999999999997,"profitLoss":5787.6700000000001,"totalFees":0.53588550000000001,"mae":-39.159999999999997,"mfe":6413.3400000000001,"duration":"183.23:00:00","endTradeDrawdown":4216.8199999999997,"isWin":true,"orderIds":[37,57]},{"id":"93f008cb-1994-4ab7-ad47-ea97a5d9edfa","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":22,"exitTime":"2000-07-06T04:00:00Z","exitPrice":19.8393804,"profitLoss":113.01000000000001,"totalFees":0.14005894013100001,"mae":-32.109999999999999,"mfe":206.53999999999999,"duration":"183.23:00:00","endTradeDrawdown":118.78,"isWin":true,"orderIds":[34,58]},{"id":"d860b3df-69c3-414d-8f8a-0f538542569c","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7774667000000002,"direction":0,"quantity":635,"exitTime":"2000-07-07T04:00:00Z","exitPrice":4.5345709000000003,"profitLoss":480.75999999999999,"totalFees":0.26390719380000005,"mae":-194.34999999999999,"mfe":1309.3099999999999,"duration":"184.23:00:00","endTradeDrawdown":864.35000000000002,"isWin":true,"orderIds":[25,43]},{"id":"7f8f9cb7-b861-42ec-a3b1-fc0d1836b671","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":191,"direction":0,"quantity":14,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2618.4200000000001,"totalFees":0.1436905,"mae":-2635.0799999999999,"mfe":1133.1600000000001,"duration":"546.23:00:00","endTradeDrawdown":3768.2399999999998,"isWin":false,"orderIds":[41,96]},{"id":"8f97df19-54a3-44ee-812a-82e27fe76b57","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":53.439999999999998,"direction":0,"quantity":41,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2028.27,"totalFees":0.11199150000000001,"mae":-2077.0599999999999,"mfe":8958.5,"duration":"363.00:00:00","endTradeDrawdown":2081.98,"isWin":false,"orderIds":[72,96]},{"id":"983c28da-78ec-4174-a902-1441f151e4e5","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.393873287620998,"direction":0,"quantity":78,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":5776.4700000000003,"totalFees":0.63538543129482117,"mae":-297.61000000000001,"mfe":6172.04,"duration":"546.23:00:00","endTradeDrawdown":2681.04,"isWin":true,"orderIds":[36,97]},{"id":"6a0fb464-4625-4618-9fa8-28319c278304","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":29.590738001357639,"direction":0,"quantity":19,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":1441.3499999999999,"totalFees":0.028294734514355852,"mae":-38.240000000000002,"mfe":1537.7,"duration":"363.00:00:00","endTradeDrawdown":653.07000000000005,"isWin":true,"orderIds":[89,97]},{"id":"7f4bbc33-c95e-4e0d-8d5b-66673363b34d","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7113234444836176,"direction":0,"quantity":897,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9047258905692255,"profitLoss":2864.48,"totalFees":0.4251471122127557,"mae":-494.86000000000001,"mfe":2997.1799999999998,"duration":"546.23:00:00","endTradeDrawdown":1198.8099999999999,"isWin":true,"orderIds":[11,98]},{"id":"b384715b-ca10-49cb-b514-61d6f9681a25","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.8276324034768745,"direction":0,"quantity":125,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9047258905692255,"profitLoss":384.63999999999999,"totalFees":0.018216097987108625,"mae":-83.5,"mfe":403.13,"duration":"363.00:00:00","endTradeDrawdown":167.06,"isWin":true,"orderIds":[92,98]},{"id":"202eb544-9128-4ccf-b330-2b9fafff020c","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6,"direction":0,"quantity":396,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":6411.2399999999998,"totalFees":0.62595000000000001,"mae":-495,"mfe":6890.3999999999996,"duration":"546.23:00:00","endTradeDrawdown":1857.24,"isWin":true,"orderIds":[29,100]},{"id":"2d7c6141-3906-48d6-8951-4cf04c839a46","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":64,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":1004.16,"totalFees":0.020800000000000003,"mae":-112,"mfe":1081.5999999999999,"duration":"363.00:00:00","endTradeDrawdown":300.16000000000003,"isWin":true,"orderIds":[91,100]},{"id":"7db96d22-af2f-4118-9636-325521b4c2b7","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":78.875,"direction":0,"quantity":30,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":2902.5,"totalFees":0.44245000000000007,"mae":-303.75,"mfe":4833.75,"duration":"546.23:00:00","endTradeDrawdown":2028.75,"isWin":true,"orderIds":[40,101]},{"id":"c3bd48d3-65cb-4357-8510-e39cb05d6554","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":73.5,"direction":0,"quantity":8,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":817,"totalFees":0.029400000000000003,"mae":-38,"mfe":1332,"duration":"363.00:00:00","endTradeDrawdown":541,"isWin":true,"orderIds":[87,101]},{"id":"e3b8a1f1-b04c-44aa-88ed-2f0bce4744eb","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1192812000000001,"direction":0,"quantity":1147,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8292404019999999,"profitLoss":814.32000000000005,"totalFees":0.37523383633855001,"mae":-644.16999999999996,"mfe":911.55999999999995,"duration":"546.23:00:00","endTradeDrawdown":1288.3299999999999,"isWin":true,"orderIds":[23,102]},{"id":"383d8c32-4fdd-4fd3-ae8c-c66c27358a3c","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1.6583375389999999,"direction":0,"quantity":664,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8292404019999999,"profitLoss":777.48000000000002,"totalFees":0.052770101879999996,"mae":-66.840000000000003,"mfe":833.76999999999998,"duration":"363.00:00:00","endTradeDrawdown":745.82000000000005,"isWin":true,"orderIds":[79,102]},{"id":"6a7dbc21-ab72-4b79-8f90-4639cf79ffef","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.9693610039999996,"direction":0,"quantity":415,"exitTime":"2001-07-04T04:00:00Z","exitPrice":10.928869015,"profitLoss":1643.2,"totalFees":0.38043209009325002,"mae":-145.05000000000001,"mfe":2531.9099999999999,"duration":"363.00:00:00","endTradeDrawdown":1775.3,"isWin":true,"orderIds":[67,103]},{"id":"f79ca2cd-b087-4a93-9357-4821ffec62cb","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.7428074000521381,"direction":0,"quantity":434,"exitTime":"2001-07-04T04:00:00Z","exitPrice":14.044207950096538,"profitLoss":3168.8099999999999,"totalFees":0.46456363147926727,"mae":0,"mfe":3449.6199999999999,"duration":"363.00:00:00","endTradeDrawdown":1362.03,"isWin":true,"orderIds":[70,104]},{"id":"79c0fe32-7ac9-49f7-86f3-0d64fe4af7d1","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-01-06T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":564,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-682.44000000000005,"totalFees":0.24509000000000003,"mae":-1144.9200000000001,"mfe":321.48000000000002,"duration":"544.23:00:00","endTradeDrawdown":1466.4000000000001,"isWin":false,"orderIds":[22,105]},{"id":"4d8cf11a-9fe9-4543-b454-68d9a31c5242","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":244,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-129.31999999999999,"totalFees":0.045018000000000002,"mae":-329.39999999999998,"mfe":305,"duration":"361.00:00:00","endTradeDrawdown":434.31999999999999,"isWin":false,"orderIds":[83,105]},{"id":"5145ae13-bc22-4ee2-93af-a084dc6f87a5","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2009706187799249,"direction":0,"quantity":601,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-686.90999999999997,"totalFees":0.25826262428789803,"mae":-939.75,"mfe":0,"duration":"546.23:00:00","endTradeDrawdown":939.75,"isWin":false,"orderIds":[27,107]},{"id":"8af0996f-b535-4d45-b8d1-15d2968f6dfe","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.5036651616618015,"direction":0,"quantity":274,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-122.09999999999999,"totalFees":0.048000212714766677,"mae":-237.38,"mfe":191.06,"duration":"363.00:00:00","endTradeDrawdown":243.63,"isWin":false,"orderIds":[81,107]},{"id":"b9981b4b-5b2b-4115-877c-bb6f127449ad","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":719,"exitTime":"2001-07-04T04:00:00Z","exitPrice":1,"profitLoss":-2379.8899999999999,"totalFees":0.193411,"mae":-2473.3600000000001,"mfe":136.61000000000001,"duration":"363.00:00:00","endTradeDrawdown":2609.9699999999998,"isWin":false,"orderIds":[64,109]},{"id":"f8061df2-b239-45d6-ae51-9535612f4261","symbols":[{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.3292076919999998,"direction":0,"quantity":669,"exitTime":"2001-07-04T04:00:00Z","exitPrice":6.9309200789999998,"profitLoss":1740.55,"totalFees":0.37383979648935006,"mae":-639.71000000000004,"mfe":2182.48,"duration":"363.00:00:00","endTradeDrawdown":1402.3,"isWin":true,"orderIds":[66,110]},{"id":"0ceb256b-4f73-460b-8cd9-1617562418a5","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.3571336675000003,"direction":0,"quantity":452,"exitTime":"2001-07-04T04:00:00Z","exitPrice":9.1902513374999995,"profitLoss":1280.5699999999999,"totalFees":0.35480801166050002,"mae":-589.22000000000003,"mfe":1879.6099999999999,"duration":"363.00:00:00","endTradeDrawdown":1496.6199999999999,"isWin":true,"orderIds":[68,111]},{"id":"a050256b-4a2d-4234-bb03-191a850ff816","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2002583209999997,"direction":0,"quantity":579,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.9393581550000007,"profitLoss":2743.9400000000001,"totalFees":0.38088643625164997,"mae":-326.35000000000002,"mfe":3311.79,"duration":"546.23:00:00","endTradeDrawdown":1702.23,"isWin":true,"orderIds":[15,112]},{"id":"536a55ec-421d-44fa-a562-2ffda7d5d9ed","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.9329925960000001,"direction":0,"quantity":8,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.9393581550000007,"profitLoss":32.049999999999997,"totalFees":0.0020182883784000002,"mae":-10.369999999999999,"mfe":39.899999999999999,"duration":"363.00:00:00","endTradeDrawdown":23.52,"isWin":true,"orderIds":[95,112]},{"id":"69ee1262-6c53-40d4-9f43-292c19ee396d","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.89939902500000002,"direction":0,"quantity":2743,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.81183921,"profitLoss":5245.8199999999997,"totalFees":0.65526980650029998,"mae":-835.89999999999998,"mfe":5274.1300000000001,"duration":"546.23:00:00","endTradeDrawdown":835.89999999999998,"isWin":true,"orderIds":[7,114]},{"id":"890725f0-1b17-43ff-9b4e-196365839b28","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.74068155000000002,"direction":0,"quantity":1078,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.81183921,"profitLoss":2232.71,"totalFees":0.044257203975599999,"mae":-157.41,"mfe":2243.8299999999999,"duration":"363.00:00:00","endTradeDrawdown":184.78999999999999,"isWin":true,"orderIds":[84,114]},{"id":"5c80d835-49c9-4e25-9f21-0f2ec14fcbdc","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":198,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.8085669279999994,"profitLoss":722.74000000000001,"totalFees":0.19580334562650001,"mae":-250.19,"mfe":818.24000000000001,"duration":"546.23:00:00","endTradeDrawdown":571.28999999999996,"isWin":true,"orderIds":[18,115]},{"id":"71a78f8b-397d-45d3-9a7b-cffe61967c4c","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":9,"exitTime":"2001-07-04T04:00:00Z","exitPrice":89.407141199999998,"profitLoss":-63.109999999999999,"totalFees":0.15530546350800001,"mae":-389.70999999999998,"mfe":251.65000000000001,"duration":"546.23:00:00","endTradeDrawdown":641.36000000000001,"isWin":false,"orderIds":[38,116]},{"id":"d1874fab-5f31-446e-9005-9b6a2166355a","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":87,"exitTime":"2001-07-04T04:00:00Z","exitPrice":7.5557980665000004,"profitLoss":247.75999999999999,"totalFees":0.15244034629799999,"mae":-99.109999999999999,"mfe":256.07999999999998,"duration":"546.23:00:00","endTradeDrawdown":99.109999999999999,"isWin":true,"orderIds":[26,117]},{"id":"eca7cd2a-4859-4b3c-b295-e9cdbce52b1e","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.0938296249999997,"direction":0,"quantity":11,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.6610924600000008,"profitLoss":6.2400000000000002,"totalFees":0.12064323506730001,"mae":-27.5,"mfe":7.6699999999999999,"duration":"546.23:00:00","endTradeDrawdown":32.520000000000003,"isWin":true,"orderIds":[35,118]},{"id":"d5b37688-3fdb-4a15-8d9c-20aeca817d17","symbols":[{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.5167471940740791,"direction":0,"quantity":643,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.1619616350100728,"profitLoss":1057.8699999999999,"totalFees":0.35059288964822821,"mae":-633.5,"mfe":1488.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":1055.77,"isWin":true,"orderIds":[63,106]},{"id":"15b1e73c-5c65-4cbb-9933-29542bf1ffe5","symbols":[{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":565,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.2999999999999998,"profitLoss":768.39999999999998,"totalFees":0.3228975,"mae":-813.60000000000002,"mfe":2293.9000000000001,"duration":"363.00:00:00","endTradeDrawdown":1926.6500000000001,"isWin":true,"orderIds":[65,113]},{"id":"f017b751-6af1-45ba-9053-e938d2a2c8f2","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":997,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-1505.47,"totalFees":0.293769,"mae":-2123.6100000000001,"mfe":1116.6400000000001,"duration":"554.23:00:00","endTradeDrawdown":3240.25,"isWin":false,"orderIds":[3,99]},{"id":"d9b6e64c-4657-4a53-a3f9-20c34b326e3b","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1,"direction":0,"quantity":1881,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":225.72,"totalFees":0.094050000000000009,"mae":-940.5,"mfe":5172.75,"duration":"371.00:00:00","endTradeDrawdown":1881,"isWin":true,"orderIds":[73,99]},{"id":"89eea67e-884b-4296-8cd9-f210f1beff64","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":211,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":348.14999999999998,"totalFees":0.2966375,"mae":-158.25,"mfe":791.25,"duration":"556.23:00:00","endTradeDrawdown":554.92999999999995,"isWin":true,"orderIds":[31,108]},{"id":"846292be-4f59-41b1-a1d7-1e05d96cfb6a","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":44,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":50.600000000000001,"totalFees":0.026686000000000001,"mae":-55,"mfe":143,"duration":"373.00:00:00","endTradeDrawdown":115.72,"isWin":true,"orderIds":[90,108]},{"id":"786af039-e229-4e1e-987c-b18bb76db538","symbols":[{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":519,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.9,"profitLoss":3425.4000000000001,"totalFees":0.5254875,"mae":-1972.2,"mfe":6772.9499999999998,"duration":"364.00:00:00","endTradeDrawdown":4203.8999999999996,"isWin":true,"orderIds":[137,156]},{"id":"77be4f0f-1046-4eb0-ad95-19df81d37946","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":2927,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-468.31999999999999,"totalFees":0.33075100000000002,"mae":-1200.0699999999999,"mfe":702.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":1902.55,"isWin":false,"orderIds":[125,157]},{"id":"5353a9c6-e639-41cc-a284-151af8fe1b89","symbols":[{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":1271,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.5,"profitLoss":-381.30000000000001,"totalFees":0.33427299999999999,"mae":-813.44000000000005,"mfe":571.95000000000005,"duration":"364.00:00:00","endTradeDrawdown":1194.74,"isWin":false,"orderIds":[135,158]},{"id":"f0aabdee-d8fb-4ec2-bd86-2499944865a0","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":429,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":1161.21,"totalFees":0.17702021416400002,"mae":-488.74000000000001,"mfe":1542.47,"duration":"910.23:00:00","endTradeDrawdown":718.90999999999997,"isWin":true,"orderIds":[26,159]},{"id":"4e512d44-c88e-4711-9a99-f4341b64da4e","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":5.0201461309999997,"direction":0,"quantity":59,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":141.28,"totalFees":0.01480943108645,"mae":-85.640000000000001,"mfe":193.72,"duration":"727.00:00:00","endTradeDrawdown":98.870000000000005,"isWin":true,"orderIds":[94,159]},{"id":"fa8dc9d1-145f-4377-baa1-38eac4452c32","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":8,"direction":0,"quantity":359,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":1999.6300000000001,"totalFees":0.46784100000000001,"mae":-1952.96,"mfe":3302.8000000000002,"duration":"727.00:00:00","endTradeDrawdown":2782.25,"isWin":true,"orderIds":[71,160]},{"id":"178b38f4-240b-42ed-b702-be36a0875691","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":113,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":646.36000000000001,"totalFees":0.044126499999999999,"mae":-597.76999999999998,"mfe":1056.55,"duration":"364.00:00:00","endTradeDrawdown":576.29999999999995,"isWin":true,"orderIds":[148,160]},{"id":"6053e97f-5328-43ea-b73e-3e8a76b64b8f","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":11.9865396,"direction":0,"quantity":295,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.58025808,"profitLoss":1650.1500000000001,"totalFees":0.46263048464500001,"mae":-1620.6800000000001,"mfe":2504.6900000000001,"duration":"364.00:00:00","endTradeDrawdown":1856.4200000000001,"isWin":true,"orderIds":[138,161]},{"id":"baec2fb5-f9e3-4c73-8e83-a9f995a7ff4d","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.665564968,"direction":0,"quantity":785,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":6727.5600000000004,"totalFees":0.76671920198800003,"mae":-1736.8,"mfe":6751.5,"duration":"727.00:00:00","endTradeDrawdown":2354.2399999999998,"isWin":true,"orderIds":[59,162]},{"id":"a0ba05e7-3520-4188-a5f0-3bac478b44d3","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.5982877520000001,"direction":0,"quantity":240,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":2072.98,"totalFees":0.042539079780000003,"mae":-514.85000000000002,"mfe":2080.3000000000002,"duration":"364.00:00:00","endTradeDrawdown":475.70999999999998,"isWin":true,"orderIds":[149,162]},{"id":"51dc190d-9f9e-45b0-9ad4-1c1471a3f461","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1666682499999999,"direction":0,"quantity":773,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":4251.5,"totalFees":0.73641803487549984,"mae":-644.16999999999996,"mfe":6307.6800000000003,"duration":"910.23:00:00","endTradeDrawdown":2416.9099999999999,"isWin":true,"orderIds":[6,163]},{"id":"d8f9c93a-3977-4747-a067-c25adb5eb3eb","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.3333349999999999,"direction":0,"quantity":90,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":480,"totalFees":0.014640007320000002,"mae":-90,"mfe":719.39999999999998,"duration":"727.00:00:00","endTradeDrawdown":281.39999999999998,"isWin":true,"orderIds":[93,163]},{"id":"623cceab-28b5-47b0-ac43-c5a1812ea476","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.50000125,"direction":0,"quantity":612,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":3774,"totalFees":0.076500038249999999,"mae":-102,"mfe":5401.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":1913.52,"isWin":true,"orderIds":[145,163]},{"id":"1b65b08e-a669-48cb-a49c-68534ba65020","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.41149318400000001,"direction":0,"quantity":9023,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.43315071999999999,"profitLoss":195.41999999999999,"totalFees":0.39693864301000004,"mae":-1270.2,"mfe":537.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":1612.1800000000001,"isWin":true,"orderIds":[122,166]},{"id":"4f612237-0030-4823-b211-b949006e5b0d","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.9799946239999997,"direction":0,"quantity":360,"exitTime":"2002-07-03T04:00:00Z","exitPrice":16.939055396000001,"profitLoss":3225.2600000000002,"totalFees":0.44112963515360004,"mae":-747.37,"mfe":4091.4200000000001,"duration":"727.00:00:00","endTradeDrawdown":2102.8200000000002,"isWin":true,"orderIds":[69,167]},{"id":"e012da69-5e28-4fbc-831c-4eb6d13b269f","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":10.0256337,"direction":0,"quantity":2,"exitTime":"2002-07-03T04:00:00Z","exitPrice":16.939055396000001,"profitLoss":13.83,"totalFees":0.00098616925200000014,"mae":-8.2400000000000002,"mfe":18.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":7.96,"isWin":true,"orderIds":[155,167]},{"id":"302d9923-c629-451b-80b1-2edcdefffd0b","symbols":[{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":2379,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":1855.6199999999999,"totalFees":0.44725199999999998,"mae":-23.789999999999999,"mfe":6518.46,"duration":"364.00:00:00","endTradeDrawdown":5091.0600000000004,"isWin":true,"orderIds":[129,168]},{"id":"2da1a82a-62df-49b2-86ad-17f882e79f74","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":1391,"exitTime":"2002-07-03T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":1641.3800000000001,"totalFees":0.44929300000000005,"mae":-1710.9300000000001,"mfe":2837.6399999999999,"duration":"364.00:00:00","endTradeDrawdown":2003.04,"isWin":true,"orderIds":[134,169]},{"id":"73d35eb9-575f-43f6-802d-2b9a68d5d2ac","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.944321902,"direction":0,"quantity":876,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":2272.7800000000002,"totalFees":0.42186739790790001,"mae":-451.14999999999998,"mfe":2587.7399999999998,"duration":"727.00:00:00","endTradeDrawdown":1276.8399999999999,"isWin":true,"orderIds":[61,170]},{"id":"ed4592d5-ee9a-413d-955d-ea25ed607b5e","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.4593353040000001,"direction":0,"quantity":187,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":388.86000000000001,"totalFees":0.033525914885099997,"mae":-192.62,"mfe":456.10000000000002,"duration":"362.00:00:00","endTradeDrawdown":188.97999999999999,"isWin":true,"orderIds":[151,170]},{"id":"bf388913-c6dc-4888-87db-cca4b7d6869d","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.27333447,"direction":0,"quantity":1328,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":-637.44000000000005,"totalFees":0.38480019240000002,"mae":-2248.75,"mfe":416.11000000000001,"duration":"727.00:00:00","endTradeDrawdown":2664.8499999999999,"isWin":false,"orderIds":[60,171]},{"id":"019650de-4a4a-4702-b601-3f8476b970ef","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":1.24000062,"direction":0,"quantity":1452,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":803.44000000000005,"totalFees":0.086636043318000011,"mae":-958.32000000000005,"mfe":1955.3599999999999,"duration":"362.00:00:00","endTradeDrawdown":1287.4400000000001,"isWin":true,"orderIds":[144,171]},{"id":"e916ef67-9663-4a93-bbbb-66e54b177563","symbols":[{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.51223201,"direction":0,"quantity":1441,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.1175096499999997,"profitLoss":3754.21,"totalFees":0.53162225497094995,"mae":-536.32000000000005,"mfe":4357.5600000000004,"duration":"364.00:00:00","endTradeDrawdown":1273.75,"isWin":true,"orderIds":[131,173]},{"id":"5daedf0a-3d93-424e-a96f-2e2c636193a4","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.4238025095304,"direction":0,"quantity":8703,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.59155766955285005,"profitLoss":1459.97,"totalFees":0.44183398192807627,"mae":-30.739999999999998,"mfe":1767.3399999999999,"duration":"364.00:00:00","endTradeDrawdown":1114.1900000000001,"isWin":true,"orderIds":[123,174]},{"id":"4698bb3d-f46d-42c3-b423-b0f3b42090c2","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":988,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":13920.92,"totalFees":1.0556779999999999,"mae":-750.88,"mfe":22961.119999999999,"duration":"364.00:00:00","endTradeDrawdown":9445.2800000000007,"isWin":true,"orderIds":[136,175]},{"id":"8faa6925-81a9-49fb-86af-7cd0a098d6ed","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1074495842500001,"direction":0,"quantity":2196,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":2059.02,"totalFees":0.62648913320471256,"mae":-1644.0699999999999,"mfe":2820.6500000000001,"duration":"910.23:00:00","endTradeDrawdown":2132.5599999999999,"isWin":true,"orderIds":[12,176]},{"id":"14933fc8-6eb0-4b6b-aac6-3a4297983342","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.68886712800000005,"direction":0,"quantity":2180,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":2956.5300000000002,"totalFees":0.075086516952000013,"mae":-719.58000000000004,"mfe":3712.6100000000001,"duration":"727.00:00:00","endTradeDrawdown":1042.8699999999999,"isWin":true,"orderIds":[74,176]},{"id":"56875265-6814-4b9a-bc43-b4b0b4b130d3","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.77736741875000004,"direction":0,"quantity":369,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":467.77999999999997,"totalFees":0.0143424288759375,"mae":-154.46000000000001,"mfe":595.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":176.52000000000001,"isWin":true,"orderIds":[154,176]},{"id":"7c3c95a6-7144-41a8-bf2b-747f1890a1d6","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.2589784499999999,"direction":0,"quantity":1154,"exitTime":"2002-07-03T04:00:00Z","exitPrice":4.1901151499999996,"profitLoss":1074.53,"totalFees":0.44634395844000002,"mae":-66.129999999999995,"mfe":3347.5799999999999,"duration":"362.00:00:00","endTradeDrawdown":2578.8800000000001,"isWin":true,"orderIds":[132,177]},{"id":"e1a0ac32-57b8-4f57-95d7-ac0b34a88f69","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4588303229999999,"direction":0,"quantity":326,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":-544.77999999999997,"totalFees":0.50569582037500005,"mae":-2040.74,"mfe":410.05000000000001,"duration":"910.23:00:00","endTradeDrawdown":2450.79,"isWin":false,"orderIds":[17,178]},{"id":"b5489010-45a4-48b9-8699-51d9bb52942b","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.8194772119999998,"direction":0,"quantity":284,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":274.98000000000002,"totalFees":0.066938806219600008,"mae":-1028.25,"mfe":1106.8,"duration":"727.00:00:00","endTradeDrawdown":1355.8299999999999,"isWin":true,"orderIds":[76,178]},{"id":"3390081d-6b67-4a8c-a43e-55cf5b01a409","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7698369500000002,"direction":0,"quantity":705,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":2127.6100000000001,"totalFees":0.096470940517500006,"mae":-1107.52,"mfe":4192.5100000000002,"duration":"364.00:00:00","endTradeDrawdown":2273.3299999999999,"isWin":true,"orderIds":[142,178]},{"id":"5d386a63-198d-4e6a-95af-6605217ad6ec","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":243,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.6000000000000001,"profitLoss":325.62,"totalFees":0.21720600000000001,"mae":-51.030000000000001,"mfe":665.82000000000005,"duration":"364.00:00:00","endTradeDrawdown":393.66000000000003,"isWin":true,"orderIds":[126,179]},{"id":"d64fa092-85a3-4226-b516-2c5dcf3db910","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2001-07-10T04:00:00Z","entryPrice":21.699999999999999,"direction":0,"quantity":171,"exitTime":"2002-07-09T04:00:00Z","exitPrice":27.559999999999999,"profitLoss":1002.0599999999999,"totalFees":0.423738,"mae":-513,"mfe":1444.95,"duration":"364.00:00:00","endTradeDrawdown":581.39999999999998,"isWin":true,"orderIds":[139,165]},{"id":"218ce254-84b7-4ff1-b539-51e6e77277f5","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.926698,"direction":0,"quantity":996,"exitTime":"2003-07-03T04:00:00Z","exitPrice":10.688056100000001,"profitLoss":3746.3099999999999,"totalFees":0.88844567009999997,"mae":-1058.9100000000001,"mfe":4131.3699999999999,"duration":"365.00:00:00","endTradeDrawdown":1058.9100000000001,"isWin":true,"orderIds":[187,210]},{"id":"615649db-8777-40c8-a311-fb958ef09b29","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93999999999999995,"direction":0,"quantity":7271,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":16868.720000000001,"totalFees":1.534181,"mae":-1381.49,"mfe":25230.369999999999,"duration":"365.00:00:00","endTradeDrawdown":8361.6499999999996,"isWin":true,"orderIds":[182,211]},{"id":"09ce72cc-23c3-474e-b1e5-1d5025973899","symbols":[{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":5496,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0699999999999998,"profitLoss":4836.4799999999996,"totalFees":0.9618000000000001,"mae":-4506.7200000000003,"mfe":6650.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":4561.6800000000003,"isWin":true,"orderIds":[184,212]},{"id":"c62a017e-13a9-45a3-97d1-b07a1e5c90dd","symbols":[{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":15.453709480000001,"direction":0,"quantity":448,"exitTime":"2003-07-03T04:00:00Z","exitPrice":25.030656199999999,"profitLoss":4290.4700000000003,"totalFees":0.88978541343999995,"mae":-5606.8699999999999,"mfe":5411.8500000000004,"duration":"365.00:00:00","endTradeDrawdown":5606.8699999999999,"isWin":true,"orderIds":[191,213]},{"id":"4a600721-85d0-4475-ae18-bb8367afec19","symbols":[{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":1144,"exitTime":"2003-07-03T04:00:00Z","exitPrice":15.1,"profitLoss":10181.6,"totalFees":1.20692,"mae":-1258.4000000000001,"mfe":11668.799999999999,"duration":"365.00:00:00","endTradeDrawdown":4690.3999999999996,"isWin":true,"orderIds":[189,214]},{"id":"4fc6dc0e-11d9-4794-88d5-287520f8aa1d","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.1186683125000001,"direction":0,"quantity":3220,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.92774892050000002,"profitLoss":-614.75999999999999,"totalFees":0.52788436277970008,"mae":-1392.8199999999999,"mfe":374.62,"duration":"729.00:00:00","endTradeDrawdown":1767.4400000000001,"isWin":false,"orderIds":[119,216]},{"id":"ec9492f1-85d4-4739-8ad9-c22d2b81ec8b","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.88300218799999997,"direction":0,"quantity":4232,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.92774892050000002,"profitLoss":189.37,"totalFees":0.19820535329720002,"mae":-833.22000000000003,"mfe":1489.7,"duration":"365.00:00:00","endTradeDrawdown":1275.0799999999999,"isWin":true,"orderIds":[197,216]},{"id":"bf73cdcd-a8a1-4c0f-a3dc-472520fedbd2","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":7755,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":8763.1499999999996,"totalFees":1.1399850000000002,"mae":-2946.9000000000001,"mfe":10314.15,"duration":"365.00:00:00","endTradeDrawdown":5893.8000000000002,"isWin":true,"orderIds":[186,217]},{"id":"38adb731-d73f-4f7b-ac3e-7e68250d540c","symbols":[{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93000000000000005,"direction":0,"quantity":7271,"exitTime":"2003-07-03T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":32501.369999999999,"totalFees":2.4830465000000004,"mae":-5307.8299999999999,"mfe":36136.870000000003,"duration":"365.00:00:00","endTradeDrawdown":11124.629999999999,"isWin":true,"orderIds":[181,218]},{"id":"c49e406f-f284-4e28-bf2e-15a2c39de45f","symbols":[{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"}],"entryTime":"2002-07-04T04:00:00Z","entryPrice":2.375045842,"direction":0,"quantity":2729,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8169988100000001,"profitLoss":-1522.9100000000001,"totalFees":0.59192104914619992,"mae":-2977.9200000000001,"mfe":321.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":3299.5900000000001,"isWin":false,"orderIds":[183,219]},{"id":"fee76a2d-ab72-44a8-840e-f1d4d1990f47","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.2395497149999999,"direction":0,"quantity":1647,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":-375.81,"totalFees":0.55091275018454999,"mae":-1879.0699999999999,"mfe":974.33000000000004,"duration":"729.00:00:00","endTradeDrawdown":2853.4000000000001,"isWin":false,"orderIds":[120,220]},{"id":"a503a6ee-b640-4c03-a6e9-673628da796f","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":1.94376013,"direction":0,"quantity":2040,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":137.91999999999999,"totalFees":0.19826353326000001,"mae":-1724.03,"mfe":1810.23,"duration":"362.00:00:00","endTradeDrawdown":1724.03,"isWin":true,"orderIds":[200,220]},{"id":"9dcc40e6-7543-4f77-847e-456f71735002","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9208498000000001,"direction":0,"quantity":1234,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.2902117749999999,"profitLoss":-778.21000000000004,"totalFees":0.50176913607975004,"mae":-1875.8900000000001,"mfe":1351.6199999999999,"duration":"729.00:00:00","endTradeDrawdown":3227.5100000000002,"isWin":false,"orderIds":[133,222]},{"id":"c0c07806-bca6-4fb4-872e-8d7ea813cdf9","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.3897862000000001,"direction":0,"quantity":1607,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.2902117749999999,"profitLoss":-160.02000000000001,"totalFees":0.18935238615375,"mae":-1589.49,"mfe":2613.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":1653.5,"isWin":false,"orderIds":[198,222]},{"id":"8d532866-4bf7-4a71-83a4-c7fcc999081e","symbols":[{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.22518108149999999,"direction":0,"quantity":31773,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.29212795375,"profitLoss":2127.0999999999999,"totalFees":0.82449344403903757,"mae":-1774.1300000000001,"mfe":2127.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":1977.72,"isWin":true,"orderIds":[180,223]},{"id":"fc72396f-88d4-4cc8-86b5-5c55c00792a3","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":13.01,"direction":0,"quantity":536,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.579999999999998,"profitLoss":2449.52,"totalFees":0.82490399999999997,"mae":-1211.3599999999999,"mfe":2969.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":1731.28,"isWin":true,"orderIds":[192,224]},{"id":"538183df-d37f-4fda-a5b3-52d87838966b","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2001-07-14T04:00:00Z","entryPrice":13.17,"direction":0,"quantity":280,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":1302,"totalFees":0.61216099999999996,"mae":-296.80000000000001,"mfe":1554,"duration":"719.00:00:00","endTradeDrawdown":719.60000000000002,"isWin":true,"orderIds":[127,225]},{"id":"592c407b-3a6f-4df7-8830-daa3e0241ac3","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":191,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":586.37,"totalFees":0.1408625,"mae":-504.24000000000001,"mfe":758.26999999999998,"duration":"362.00:00:00","endTradeDrawdown":490.87,"isWin":true,"orderIds":[206,225]},{"id":"8c091013-1b94-4d7b-b738-7f3c448980a7","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":111,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2358.75,"totalFees":0.31155250000000007,"mae":-2397.5999999999999,"mfe":482.85000000000002,"duration":"1275.23:00:00","endTradeDrawdown":2880.4499999999998,"isWin":false,"orderIds":[21,226]},{"id":"79eeb24b-e369-4c5f-b92f-9a78498cac67","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":80,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1124,"totalFees":0.060000000000000005,"mae":-1152,"mfe":924,"duration":"1092.00:00:00","endTradeDrawdown":1152,"isWin":false,"orderIds":[77,226]},{"id":"bfb1c3cf-8420-43d5-8cf2-612566b529b1","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":6.75,"direction":0,"quantity":300,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1455,"totalFees":0.10125000000000001,"mae":-1560,"mfe":6225,"duration":"729.00:00:00","endTradeDrawdown":2190,"isWin":false,"orderIds":[141,226]},{"id":"780f6bcf-d22a-4ebc-8763-d114dcfa4e39","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":1254,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2570.6999999999998,"totalFees":0.22885499999999998,"mae":-3009.5999999999999,"mfe":29531.700000000001,"duration":"365.00:00:00","endTradeDrawdown":3072.3000000000002,"isWin":false,"orderIds":[194,226]},{"id":"3aee2620-fe2b-42ff-b4d9-728e69cb1530","symbols":[{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.258713674,"direction":0,"quantity":3191,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.6492195080000001,"profitLoss":-1944.9000000000001,"totalFees":0.62923102119899998,"mae":-4766.8999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":4766.8999999999996,"isWin":false,"orderIds":[188,227]},{"id":"97194e67-a8a4-45dd-ba3c-2f8c18d8fee7","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.6699999999999999,"direction":0,"quantity":2195,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":4894.8500000000004,"totalFees":1.0399025000000002,"mae":-2590.0999999999999,"mfe":6541.1000000000004,"duration":"729.00:00:00","endTradeDrawdown":4280.25,"isWin":true,"orderIds":[128,228]},{"id":"f64ab106-105f-4ea8-9ed1-a0f43dff5665","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.3600000000000001,"direction":0,"quantity":2790,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":7086.6000000000004,"totalFees":0.19250999999999999,"mae":-2427.3000000000002,"mfe":9179.1000000000004,"duration":"365.00:00:00","endTradeDrawdown":3348,"isWin":true,"orderIds":[199,228]},{"id":"c1b0dc31-000a-44c5-b080-9ae50cca8f8b","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.25,"direction":0,"quantity":9950,"exitTime":"2004-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":6965,"totalFees":1.6417500000000003,"mae":0,"mfe":33034,"duration":"366.00:00:00","endTradeDrawdown":26765.5,"isWin":true,"orderIds":[231,254]},{"id":"a0330922-a646-4812-aa2f-f99f1c03af32","symbols":[{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.2239428280000002,"direction":0,"quantity":5262,"exitTime":"2004-07-03T04:00:00Z","exitPrice":6.3373330179999998,"profitLoss":21644.66,"totalFees":2.2810140827922001,"mae":0,"mfe":42195.190000000002,"duration":"366.00:00:00","endTradeDrawdown":29731.669999999998,"isWin":true,"orderIds":[230,255]},{"id":"9f775be9-ee1e-4811-a2df-c66a6ae5118e","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.8125302520000002,"direction":0,"quantity":1358,"exitTime":"2004-07-03T04:00:00Z","exitPrice":14.375063472000001,"profitLoss":7553.9200000000001,"totalFees":1.577957305827,"mae":-331.69999999999999,"mfe":8469.0900000000001,"duration":"366.00:00:00","endTradeDrawdown":3174.52,"isWin":true,"orderIds":[239,257]},{"id":"3333d7c9-6c7f-4c98-a73f-61f0fe57e911","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":4438,"exitTime":"2004-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":798.84000000000003,"totalFees":1.2293260000000001,"mae":-710.08000000000004,"mfe":4260.4799999999996,"duration":"366.00:00:00","endTradeDrawdown":4970.5600000000004,"isWin":true,"orderIds":[235,258]},{"id":"d973db11-6606-40c1-988f-79f9ae5f7bc8","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.77000000000000002,"direction":0,"quantity":8617,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-430.85000000000002,"totalFees":1.2463705,"mae":-3791.48,"mfe":3188.29,"duration":"731.00:00:00","endTradeDrawdown":5084.0299999999997,"isWin":false,"orderIds":[185,259]},{"id":"ef0c675a-2e05-4cd7-a4f4-466a557d42ba","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.5,"direction":0,"quantity":16789,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":3693.5799999999999,"totalFees":0.44490850000000004,"mae":-2854.1300000000001,"mfe":10744.959999999999,"duration":"366.00:00:00","endTradeDrawdown":9233.9500000000007,"isWin":true,"orderIds":[241,259]},{"id":"5a4978c9-82c1-477a-8bad-de002880a853","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":1715,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":10135.65,"totalFees":1.8310980000000001,"mae":-1646.4000000000001,"mfe":10976,"duration":"1093.00:00:00","endTradeDrawdown":3910.1999999999998,"isWin":true,"orderIds":[130,260]},{"id":"dfcd054b-a561-4060-9724-c5f61b19c131","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.25,"direction":0,"quantity":466,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":2241.46,"totalFees":0.075725000000000001,"mae":-959.96000000000004,"mfe":2469.8000000000002,"duration":"731.00:00:00","endTradeDrawdown":1062.48,"isWin":true,"orderIds":[207,260]},{"id":"9cf7740b-057b-4fc8-b95e-031f710a4253","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":1880,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":9644.3999999999996,"totalFees":0.27635999999999999,"mae":-3271.1999999999998,"mfe":10565.6,"duration":"366.00:00:00","endTradeDrawdown":4286.3999999999996,"isWin":true,"orderIds":[246,260]},{"id":"9d9cae96-4331-4d41-8bc5-26661ab42b76","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8121377750000001,"direction":0,"quantity":309,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":477.83999999999997,"totalFees":1.55389870366195,"mae":-1948.49,"mfe":730.37,"duration":"1641.23:00:00","endTradeDrawdown":2228.2600000000002,"isWin":true,"orderIds":[28,262]},{"id":"d9619d52-055f-47d1-9c45-21908ddfb4fa","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.7144322619999999,"direction":0,"quantity":110,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":290.85000000000002,"totalFees":0.038295499995500006,"mae":-572.88999999999999,"mfe":380.75,"duration":"1458.00:00:00","endTradeDrawdown":749.15999999999997,"isWin":true,"orderIds":[85,262]},{"id":"9b109224-479e-48bd-b68c-eabafac69ed5","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":4.126411235,"direction":0,"quantity":481,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":2516.6500000000001,"totalFees":0.098469392607949999,"mae":-1260.25,"mfe":2909.7600000000002,"duration":"1095.00:00:00","endTradeDrawdown":1738.1500000000001,"isWin":true,"orderIds":[143,262]},{"id":"9b3b2e61-a6ea-4ec4-b18b-a319bbbc267d","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.5254775600000001,"direction":0,"quantity":1079,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":6293.8699999999999,"totalFees":0.19452223059750001,"mae":-2178.6500000000001,"mfe":7175.71,"duration":"731.00:00:00","endTradeDrawdown":3899.0900000000001,"isWin":true,"orderIds":[201,262]},{"id":"716b6aff-bcfa-4aac-af97-18cf44fa7cb3","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8379630709999999,"direction":0,"quantity":1050,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":5796.6099999999997,"totalFees":0.21116809339499998,"mae":-2448.1999999999998,"mfe":6654.7399999999998,"duration":"366.00:00:00","endTradeDrawdown":3794.3000000000002,"isWin":true,"orderIds":[251,262]},{"id":"ef399ed8-e932-4a35-a90f-a8241cc8f691","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":6.5537698500000001,"direction":0,"quantity":1831,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.388005920000001,"profitLoss":18006.490000000002,"totalFees":2.1554013213615004,"mae":0,"mfe":29442.509999999998,"duration":"366.00:00:00","endTradeDrawdown":17954.029999999999,"isWin":true,"orderIds":[238,263]},{"id":"dd7d8ea6-5d91-4243-afe1-93c485e5eb25","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2003-07-04T04:00:00Z","entryPrice":1.872629946,"direction":0,"quantity":6344,"exitTime":"2004-07-03T04:00:00Z","exitPrice":3.452070355,"profitLoss":10019.969999999999,"totalFees":1.6769949714596,"mae":-1380,"mfe":14519.959999999999,"duration":"365.00:00:00","endTradeDrawdown":4799.9899999999998,"isWin":true,"orderIds":[232,264]},{"id":"efc14a03-1305-4c8c-b43f-044f0898e473","symbols":[{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":2441,"exitTime":"2004-07-03T04:00:00Z","exitPrice":5.1399999999999997,"profitLoss":829.94000000000005,"totalFees":1.2436894999999999,"mae":-244.09999999999999,"mfe":8519.0900000000001,"duration":"366.00:00:00","endTradeDrawdown":8763.1900000000005,"isWin":true,"orderIds":[236,265]},{"id":"2646db2b-a93b-4109-9a7e-5893205cc726","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.8486790611764772,"direction":0,"quantity":6362,"exitTime":"2004-07-03T04:00:00Z","exitPrice":4.6973254327165943,"profitLoss":18123.09,"totalFees":2.1375264812957724,"mae":0,"mfe":21188.150000000001,"duration":"366.00:00:00","endTradeDrawdown":10888.110000000001,"isWin":true,"orderIds":[233,266]},{"id":"75e6eaa2-84ec-42c9-9397-a13002da3f0b","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.1135111599999998,"direction":0,"quantity":707,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2808.8699999999999,"totalFees":5.2565140382299607,"mae":-2556.8000000000002,"mfe":2992.6500000000001,"duration":"1458.00:00:00","endTradeDrawdown":2921.6599999999999,"isWin":true,"orderIds":[62,267]},{"id":"db7f42e6-dd21-451f-a8d6-f3901653aba2","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9538428400000001,"direction":0,"quantity":495,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2540.6399999999999,"totalFees":0.075919441455,"mae":-1216.0899999999999,"mfe":2669.3200000000002,"duration":"1095.00:00:00","endTradeDrawdown":2018.4000000000001,"isWin":true,"orderIds":[146,267]},{"id":"6b17990d-bd9e-45de-9818-753bda5dcf87","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.0731459071999998,"direction":0,"quantity":1069,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":5359.2299999999996,"totalFees":0.16263331558400002,"mae":-2753.79,"mfe":5637.1099999999997,"duration":"731.00:00:00","endTradeDrawdown":3534.4299999999998,"isWin":true,"orderIds":[203,267]},{"id":"c7dfe6c1-553d-4644-8576-6543f684c182","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.94246581119999995,"direction":0,"quantity":10194,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":72825.860000000001,"totalFees":0.48037482396864001,"mae":-4540.0600000000004,"mfe":75475.720000000001,"duration":"366.00:00:00","endTradeDrawdown":12181.65,"isWin":true,"orderIds":[240,267]},{"id":"27962ed9-e47f-4eec-9d8f-26ae6f21a260","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9842997370000002,"direction":0,"quantity":595,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":7470.3900000000003,"totalFees":2.9357331596598502,"mae":-1408.0599999999999,"mfe":8054.0900000000001,"duration":"1641.23:00:00","endTradeDrawdown":1971.28,"isWin":true,"orderIds":[10,268]},{"id":"ddca564c-9896-4272-b3bf-def7c8c19a8b","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.0893382410000001,"direction":0,"quantity":377,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":5070.7399999999998,"totalFees":0.056774119902500003,"mae":-554.75999999999999,"mfe":5440.5799999999999,"duration":"1458.00:00:00","endTradeDrawdown":1249.03,"isWin":true,"orderIds":[78,268]},{"id":"bcb0393d-f440-4f34-a820-49cb74cc6d70","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.2700516199999998,"direction":0,"quantity":86,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":1141.1800000000001,"totalFees":0.014098225181700003,"mae":-142.09,"mfe":1225.55,"duration":"1095.00:00:00","endTradeDrawdown":284.92000000000002,"isWin":true,"orderIds":[153,268]},{"id":"8e379108-2f97-4919-b9a1-2a811c50cbb3","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5074553599999998,"direction":0,"quantity":219,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":2416.0300000000002,"totalFees":0.061908531215850007,"mae":-851.83000000000004,"mfe":2630.8800000000001,"duration":"731.00:00:00","endTradeDrawdown":712.37,"isWin":true,"orderIds":[208,268]},{"id":"7da49e11-04d4-484a-a1fd-aa6eeb2f16c6","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.5110027920000002,"direction":0,"quantity":2149,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":27998.41,"totalFees":0.36986004902000003,"mae":-4068.46,"mfe":30106.610000000001,"duration":"366.00:00:00","endTradeDrawdown":6491.04,"isWin":true,"orderIds":[243,268]},{"id":"d4aa73df-4de0-43b1-820e-24df2132808b","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":2684,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":2496.1199999999999,"totalFees":0,"mae":-1583.5599999999999,"mfe":7354.1599999999999,"duration":"1177.00:00:00","endTradeDrawdown":8937.7199999999993,"isWin":true,"orderIds":[126,287]},{"id":"45380226-e273-4f65-bc9a-c4ba0f4bfed9","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.54,"direction":0,"quantity":5120,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":3328,"totalFees":0.40704000000000001,"mae":-4454.3999999999996,"mfe":12595.200000000001,"duration":"448.00:00:00","endTradeDrawdown":5529.6000000000004,"isWin":true,"orderIds":[242,287]},{"id":"16ed3282-8466-43e8-97e5-e336c2c1f648","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":8012,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":320.48000000000002,"totalFees":0.86129,"mae":-11857.76,"mfe":14822.200000000001,"duration":"82.00:00:00","endTradeDrawdown":2964.4400000000001,"isWin":true,"orderIds":[281,287]},{"id":"301ad510-a115-49c6-8636-67f8257a9212","symbols":[{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.16229310499999999,"direction":0,"quantity":21104,"exitTime":"2004-09-29T04:00:00Z","exitPrice":1.79770824,"profitLoss":34513.800000000003,"totalFees":2.035260403014,"mae":-2450.2199999999998,"mfe":34513.800000000003,"duration":"1183.00:00:00","endTradeDrawdown":2924.4499999999998,"isWin":true,"orderIds":[121,261]},{"id":"54918ac8-01f4-485a-ad1d-c51e14bac560","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":162.09190738316639,"direction":0,"quantity":214,"exitTime":"2005-07-06T04:00:00Z","exitPrice":275.83550637500002,"profitLoss":24341.130000000001,"totalFees":4.7549787867376203,"mae":-4194.3100000000004,"mfe":26591.830000000002,"duration":"368.00:00:00","endTradeDrawdown":14643.719999999999,"isWin":true,"orderIds":[274,288]},{"id":"3734af8d-b22d-4bda-8f72-4dfcfa086377","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.3804313970000006,"direction":0,"quantity":4101,"exitTime":"2005-07-06T04:00:00Z","exitPrice":7.470450585,"profitLoss":-3731.8299999999999,"totalFees":3.2124007357806001,"mae":-7841.8900000000003,"mfe":151.28999999999999,"duration":"368.00:00:00","endTradeDrawdown":7841.8900000000003,"isWin":false,"orderIds":[269,290]},{"id":"c84dca56-cbc3-42ce-943c-187280c184a1","symbols":[{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12,"direction":0,"quantity":2801,"exitTime":"2005-07-06T04:00:00Z","exitPrice":10,"profitLoss":-5602,"totalFees":3.1217144999999999,"mae":-12828.58,"mfe":7394.6400000000003,"duration":"368.00:00:00","endTradeDrawdown":20223.220000000001,"isWin":false,"orderIds":[273,291]},{"id":"fb67bdee-3156-4fb0-a9b7-610559dc58a5","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":820,"exitTime":"2005-07-06T04:00:00Z","exitPrice":13.404633165,"profitLoss":7062.5,"totalFees":1.166185271889,"mae":-365.18000000000001,"mfe":7749.04,"duration":"734.00:00:00","endTradeDrawdown":3374.23,"isWin":true,"orderIds":[234,293]},{"id":"b3a09873-de9e-4fde-837b-659a90ef245f","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":258,"exitTime":"2005-07-06T04:00:00Z","exitPrice":24.947463375000002,"profitLoss":5105.5900000000001,"totalFees":0.33517194238350007,"mae":-326,"mfe":5726.8999999999996,"duration":"2009.23:00:00","endTradeDrawdown":2046.99,"isWin":true,"orderIds":[18,294]},{"id":"d08aa98a-111e-4a8b-b483-65fe0fda17bc","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2004-07-07T04:00:00Z","entryPrice":18.16,"direction":0,"quantity":1831,"exitTime":"2005-07-08T04:00:00Z","exitPrice":16.32,"profitLoss":-3369.04,"totalFees":3.1538974999999998,"mae":-3954.96,"mfe":1721.1400000000001,"duration":"366.00:00:00","endTradeDrawdown":5676.1000000000004,"isWin":false,"orderIds":[272,292]},{"id":"e25f37a4-81e1-42ad-99f3-6844772e7c3d","symbols":[{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":4098,"exitTime":"2005-07-29T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":2008.02,"totalFees":0.434388,"mae":-1106.46,"mfe":2008.02,"duration":"1486.00:00:00","endTradeDrawdown":1106.46,"isWin":true,"orderIds":[124,289]},{"id":"7b5ce71e-ed5a-4a07-adb9-badced232cda","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":53.944105450000002,"direction":0,"quantity":625,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":16316.18,"totalFees":1.7021468594687501,"mae":-2443.5700000000002,"mfe":16316.18,"duration":"658.00:00:00","endTradeDrawdown":11355.889999999999,"isWin":true,"orderIds":[271,309]},{"id":"2982c5aa-563c-4fa6-8213-ef51c14a83dc","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":65.445237921,"direction":0,"quantity":67,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":978.51999999999998,"totalFees":0.2204756771495,"mae":-1032.53,"mfe":978.51999999999998,"duration":"290.00:00:00","endTradeDrawdown":1074.7,"isWin":true,"orderIds":[306,309]},{"id":"e4ea2d85-08d2-45fd-80f7-1d6f27835726","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":7.3439891199999998,"direction":0,"quantity":1634,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":11071.83,"totalFees":3.3316399658064002,"mae":0,"mfe":15698.379999999999,"duration":"1099.00:00:00","endTradeDrawdown":5358.9899999999998,"isWin":true,"orderIds":[237,310]},{"id":"aee3bf9f-eff6-46c6-a52f-4beca5acb46c","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":9.7628908219999992,"direction":0,"quantity":1866,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":8130.1700000000001,"totalFees":0.90033810480345,"mae":-4513.6700000000001,"mfe":13413.610000000001,"duration":"733.00:00:00","endTradeDrawdown":6119.8800000000001,"isWin":true,"orderIds":[278,310]},{"id":"7a313b0f-02e4-4f07-a34b-a0a9b15c7947","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.70888802,"direction":0,"quantity":387,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":933.05999999999995,"totalFees":0.23243588696835002,"mae":-1689.22,"mfe":2028.8199999999999,"duration":"365.00:00:00","endTradeDrawdown":1269.23,"isWin":true,"orderIds":[305,310]},{"id":"1ba1034a-4488-495d-b19f-ef7a42f84b15","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.7783156,"direction":0,"quantity":2520,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":20583.98,"totalFees":3.8230752504344006,"mae":-4714.25,"mfe":33723.190000000002,"duration":"1464.00:00:00","endTradeDrawdown":19067.02,"isWin":true,"orderIds":[190,312]},{"id":"0785484c-da28-4d36-8589-934ddbe26b87","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8433365799999999,"direction":0,"quantity":586,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":4162.4899999999998,"totalFees":0.10799683179280001,"mae":-1720.3499999999999,"mfe":7217.8800000000001,"duration":"1099.00:00:00","endTradeDrawdown":4433.8400000000001,"isWin":true,"orderIds":[253,312]},{"id":"599addb8-6963-4095-a2d4-f840a7159348","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":5.5566312,"direction":0,"quantity":3029,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":16326.1,"totalFees":0.83874662258919996,"mae":-14081.969999999999,"mfe":32119.23,"duration":"733.00:00:00","endTradeDrawdown":22918.259999999998,"isWin":true,"orderIds":[283,312]},{"id":"f5218761-c82b-45c3-993e-f10401a4c344","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":6.9457890000000004,"direction":0,"quantity":461,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":1844.3599999999999,"totalFees":0.16394284692480002,"mae":-2783.6100000000001,"mfe":4248,"duration":"365.00:00:00","endTradeDrawdown":2941.5799999999999,"isWin":true,"orderIds":[307,312]},{"id":"61e7deff-2684-4c4d-92d2-24be9e535fcb","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":12.75089112,"direction":0,"quantity":3555,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.854403100000001,"profitLoss":367.99000000000001,"totalFees":4.5359183768850002,"mae":-3945.6999999999998,"mfe":2904.9899999999998,"duration":"365.00:00:00","endTradeDrawdown":6850.6800000000003,"isWin":true,"orderIds":[296,313]},{"id":"036a0a9b-47eb-4226-ae7a-80abfe01b134","symbols":[{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":17435,"exitTime":"2006-07-06T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":8020.1000000000004,"totalFees":5.0299975000000003,"mae":-3487,"mfe":65381.25,"duration":"365.00:00:00","endTradeDrawdown":60848.150000000001,"isWin":true,"orderIds":[295,314]},{"id":"44335e05-c319-4f00-87f1-453790e3546a","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2005-07-08T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":2789,"exitTime":"2006-07-06T04:00:00Z","exitPrice":22.969999999999999,"profitLoss":18881.529999999999,"totalFees":5.3660360000000011,"mae":-1255.05,"mfe":36675.349999999999,"duration":"363.00:00:00","endTradeDrawdown":20610.709999999999,"isWin":true,"orderIds":[297,315]},{"id":"f097cf36-a150-4768-a98f-ff746539aef8","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":31,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-105.09,"totalFees":0.67649999999999999,"mae":-509.63999999999999,"mfe":2288.1100000000001,"duration":"2374.23:00:00","endTradeDrawdown":2797.75,"isWin":false,"orderIds":[37,316]},{"id":"18ec33e4-e758-406f-85aa-ad13bdb5c474","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":147,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-582.12,"totalFees":0.152145,"mae":-2500.4699999999998,"mfe":10766.280000000001,"duration":"1828.00:00:00","endTradeDrawdown":2571.0300000000002,"isWin":false,"orderIds":[140,316]},{"id":"ebe9be50-e63e-4ff7-b7ee-961712e4c715","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":647,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":5687.1300000000001,"totalFees":0.26790000000000003,"mae":-2756.2199999999998,"mfe":55635.529999999999,"duration":"1464.00:00:00","endTradeDrawdown":8100.4399999999996,"isWin":true,"orderIds":[193,316]},{"id":"1a378e13-1caa-4360-985c-4374489dd474","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":16,"exitTime":"2006-07-06T04:00:00Z","exitPrice":328.00149252,"profitLoss":3705.3099999999999,"totalFees":0.50880990478499999,"mae":-692.82000000000005,"mfe":4702.4700000000003,"duration":"2374.23:00:00","endTradeDrawdown":1591.8,"isWin":true,"orderIds":[38,317]},{"id":"a477cf79-dba6-4357-ba30-60227d01d9f6","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":15,"exitTime":"2006-07-06T04:00:00Z","exitPrice":328.00149252,"profitLoss":4048.3000000000002,"totalFees":0.071218923749999996,"mae":-74.939999999999998,"mfe":4983.1300000000001,"duration":"2191.00:00:00","endTradeDrawdown":1492.3099999999999,"isWin":true,"orderIds":[75,317]},{"id":"933106d1-c742-4239-a9b7-f10c94a1efa1","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.7239191250000001,"direction":0,"quantity":319,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":1433.3,"totalFees":0.42358733554830003,"mae":-826.04999999999995,"mfe":1445.0799999999999,"duration":"2374.23:00:00","endTradeDrawdown":1088.25,"isWin":true,"orderIds":[30,318]},{"id":"6b062d19-721d-418d-94ab-9c888c3e1d42","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.1335029910000003,"direction":0,"quantity":78,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":396.51999999999998,"totalFees":0.027581620950000003,"mae":-155.93000000000001,"mfe":399.39999999999998,"duration":"2191.00:00:00","endTradeDrawdown":266.08999999999997,"isWin":true,"orderIds":[88,318]},{"id":"066cd1b0-a8ec-40e4-9413-8e7796407b5f","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.83172932,"direction":0,"quantity":68,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":298.19999999999999,"totalFees":0.026644616256000002,"mae":-183.41999999999999,"mfe":300.70999999999998,"duration":"1828.00:00:00","endTradeDrawdown":231.97999999999999,"isWin":true,"orderIds":[152,318]},{"id":"61d4df69-7b5a-4e88-840e-2e6ae9dd65d6","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9989122249999998,"direction":0,"quantity":38,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":160.28999999999999,"totalFees":0.15786920655000003,"mae":-108.84999999999999,"mfe":161.69,"duration":"1464.00:00:00","endTradeDrawdown":129.63,"isWin":true,"orderIds":[204,318]},{"id":"834ea09a-f40c-4694-9252-26360540bc56","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":3,"exitTime":"2006-07-06T04:00:00Z","exitPrice":39.569226606000001,"profitLoss":74.599999999999994,"totalFees":0.0058780011275999999,"mae":-6.25,"mfe":85.349999999999994,"duration":"2374.23:00:00","endTradeDrawdown":40.539999999999999,"isWin":true,"orderIds":[34,319]},{"id":"c894cf3f-3de5-4caf-99bb-98ba5b2fb6be","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12.045611102280525,"direction":0,"quantity":2824,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7049372752468521,"profitLoss":-20730.060000000001,"totalFees":2.652151411587564,"mae":-20802.27,"mfe":1675.78,"duration":"734.00:00:00","endTradeDrawdown":22478.049999999999,"isWin":false,"orderIds":[270,311]},{"id":"883e2dea-6465-4c44-960d-e34ae2681c75","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.327647896382366,"direction":0,"quantity":1159,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7049372752468521,"profitLoss":-7675.7200000000003,"totalFees":0.66236439374971812,"mae":-7705.3599999999997,"mfe":1519.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":8019.5,"isWin":false,"orderIds":[300,311]},{"id":"a55f1c92-225a-40d2-a357-e066a9a48ab5","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":1695,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":46151.260000000002,"totalFees":10.660660667796149,"mae":-754.85000000000002,"mfe":46755.139999999999,"duration":"1462.00:00:00","endTradeDrawdown":13632.51,"isWin":true,"orderIds":[234,329]},{"id":"6f8e602b-4797-4d93-8cab-cc443ec95d95","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1674741609999995,"direction":0,"quantity":1664,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":39690.110000000001,"totalFees":0.69139049316479995,"mae":-6358.1199999999999,"mfe":40282.940000000002,"duration":"1096.00:00:00","endTradeDrawdown":13383.190000000001,"isWin":true,"orderIds":[286,329]},{"id":"75da36c1-0ce5-4fff-8aa5-69fd0e745568","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":9.8597534309999997,"direction":0,"quantity":3252,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":72064.160000000003,"totalFees":1.5785759165219999,"mae":-17929.150000000001,"mfe":73222.75,"duration":"363.00:00:00","endTradeDrawdown":8081.1499999999996,"isWin":true,"orderIds":[326,329]},{"id":"4fb26093-1254-48a1-a207-6f1a8c1f0af6","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.04178558,"direction":0,"quantity":12843,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.9601235079999997,"profitLoss":24637.209999999999,"totalFees":7.6912328349557999,"mae":-2763.79,"mfe":44299.610000000001,"duration":"363.00:00:00","endTradeDrawdown":19741.360000000001,"isWin":true,"orderIds":[320,330]},{"id":"f5b06dd4-d687-4a59-92f0-14c85150705b","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":8.2100000000000009,"direction":0,"quantity":7915,"exitTime":"2007-07-04T04:00:00Z","exitPrice":20.059999999999999,"profitLoss":93792.75,"totalFees":11.112660000000002,"mae":0,"mfe":185685.89999999999,"duration":"363.00:00:00","endTradeDrawdown":96879.600000000006,"isWin":true,"orderIds":[321,331]},{"id":"516e94a3-7189-49d9-93ca-55917943da8f","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":141,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":6978.3100000000004,"totalFees":2.3063603173674001,"mae":-293.72000000000003,"mfe":6978.3100000000004,"duration":"2737.23:00:00","endTradeDrawdown":1905.2,"isWin":true,"orderIds":[34,332]},{"id":"6eb06447-339e-4ae5-b4ac-db7cd3091f4b","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":21.008486744999999,"direction":0,"quantity":31,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":1338.75,"totalFees":0.032804769766050006,"mae":-260.06999999999999,"mfe":1338.75,"duration":"2191.00:00:00","endTradeDrawdown":283.85000000000002,"isWin":true,"orderIds":[150,332]},{"id":"dffc7f55-7df4-45a5-950b-7513f571eede","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":16.254120942,"direction":0,"quantity":254,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":12176.719999999999,"totalFees":0.20255794823610002,"mae":-923.25,"mfe":12176.719999999999,"duration":"1827.00:00:00","endTradeDrawdown":2325.6999999999998,"isWin":true,"orderIds":[196,332]},{"id":"a3980883-4e4b-4649-b6ea-f132da9fae0f","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.623512065,"direction":0,"quantity":298,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":14473.99,"totalFees":0.2676296988495,"mae":-895.26999999999998,"mfe":14473.99,"duration":"1462.00:00:00","endTradeDrawdown":2728.5799999999999,"isWin":true,"orderIds":[247,332]},{"id":"6d82d461-1f3b-49c0-b08f-03deba7b1ae9","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.8921645380000003,"direction":0,"quantity":2443,"exitTime":"2007-07-04T04:00:00Z","exitPrice":4.8184621679999999,"profitLoss":-180.05000000000001,"totalFees":2.3578836377568999,"mae":-4308.8500000000004,"mfe":7279.3199999999997,"duration":"1462.00:00:00","endTradeDrawdown":11588.17,"isWin":false,"orderIds":[229,333]},{"id":"54555cac-6654-49cc-b80a-ff3d5f646406","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":7.0021899269999999,"direction":0,"quantity":2461,"exitTime":"2007-07-04T04:00:00Z","exitPrice":4.8184621679999999,"profitLoss":-5374.1499999999996,"totalFees":0.8564600724903001,"mae":-9533.3700000000008,"mfe":2140.1799999999998,"duration":"1096.00:00:00","endTradeDrawdown":9834.6399999999994,"isWin":false,"orderIds":[282,333]},{"id":"40e7fe48-a2de-4801-99d1-4400ab3a9712","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":4.9671666720000003,"direction":0,"quantity":2443,"exitTime":"2007-07-04T04:00:00Z","exitPrice":4.8184621679999999,"profitLoss":-363.29000000000002,"totalFees":1.0577133805446,"mae":-4492.0799999999999,"mfe":7096.0900000000001,"duration":"728.00:00:00","endTradeDrawdown":5257.0299999999997,"isWin":false,"orderIds":[298,333]},{"id":"c526db56-4f0c-4fd9-9ddd-15cf0d8ddd3e","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":19,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":562.38999999999999,"totalFees":0.97287824418960012,"mae":-24.010000000000002,"mfe":582.76999999999998,"duration":"2737.23:00:00","endTradeDrawdown":240.02000000000001,"isWin":true,"orderIds":[18,334]},{"id":"50a8656d-a3cb-4dfc-b282-d8b5356f18c1","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.6183795679999999,"direction":0,"quantity":142,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":4279.8100000000004,"totalFees":0.030693428396400005,"mae":-102.75,"mfe":4432.1400000000003,"duration":"2554.00:00:00","endTradeDrawdown":1793.8399999999999,"isWin":true,"orderIds":[86,334]},{"id":"7a758b3b-dde2-4783-96f6-ac33a97b5bc5","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":8.9205492599999996,"direction":0,"quantity":385,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":9947.3600000000006,"totalFees":0.16286197225374999,"mae":-1934.9300000000001,"mfe":10360.379999999999,"duration":"1827.00:00:00","endTradeDrawdown":4863.5900000000001,"isWin":true,"orderIds":[202,334]},{"id":"88a02d5c-02ec-4639-8766-f7fc8ac34f65","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":10.45934564,"direction":0,"quantity":6,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":145.78999999999999,"totalFees":0.18721000733750001,"mae":-39.390000000000001,"mfe":152.22999999999999,"duration":"1462.00:00:00","endTradeDrawdown":75.799999999999997,"isWin":true,"orderIds":[252,334]},{"id":"62197c70-c92b-4df2-9893-17b0a0afbce4","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":211,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-1061.3299999999999,"totalFees":0.93346549999999995,"mae":-1495.99,"mfe":436.76999999999998,"duration":"2737.23:00:00","endTradeDrawdown":1932.76,"isWin":false,"orderIds":[33,335]},{"id":"25d42ab2-b9da-4d40-af46-82db8a1426f5","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":92,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-278.75999999999999,"totalFees":0.044298000000000004,"mae":-468.27999999999997,"mfe":374.44,"duration":"2554.00:00:00","endTradeDrawdown":842.72000000000003,"isWin":false,"orderIds":[82,335]},{"id":"03b27738-a2d3-4a96-a223-0a88d1dea348","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":9,"direction":0,"quantity":99,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-244.53,"totalFees":0.044302500000000002,"mae":-448.47000000000003,"mfe":458.37,"duration":"2191.00:00:00","endTradeDrawdown":538.55999999999995,"isWin":false,"orderIds":[147,335]},{"id":"11768bb5-0a0e-4c5e-b50d-5ca91aec67b9","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":775,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":798.25,"totalFees":0.22668750000000001,"mae":-798.25,"mfe":6300.75,"duration":"1827.00:00:00","endTradeDrawdown":4216,"isWin":true,"orderIds":[195,335]},{"id":"068501a8-2c7e-4247-a89b-d8cb7a93ac6e","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":840,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":537.60000000000002,"totalFees":0.26040000000000002,"mae":-1192.8,"mfe":6501.6000000000004,"duration":"1462.00:00:00","endTradeDrawdown":4569.6000000000004,"isWin":true,"orderIds":[248,335]},{"id":"0e3a28cd-9de9-4c23-98da-b1a4a1ca3b03","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":480,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-796.79999999999995,"totalFees":0.88683000000000001,"mae":-1785.5999999999999,"mfe":2611.1999999999998,"duration":"1096.00:00:00","endTradeDrawdown":2414.4000000000001,"isWin":false,"orderIds":[279,335]},{"id":"d6b7dd82-d723-4465-b50f-111934a35a6f","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.0938296249999997,"direction":0,"quantity":205,"exitTime":"2007-07-04T04:00:00Z","exitPrice":10.194697284,"profitLoss":430.68000000000001,"totalFees":0.10458932322300001,"mae":-512.54999999999995,"mfe":1003.26,"duration":"2737.23:00:00","endTradeDrawdown":1009.6,"isWin":true,"orderIds":[35,336]},{"id":"447034d3-bf1c-4d79-bd08-298e5e002654","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":15.528597435,"direction":0,"quantity":3787,"exitTime":"2008-07-03T04:00:00Z","exitPrice":9.0820105600000005,"profitLoss":-24413.220000000001,"totalFees":4.5575240223233004,"mae":-27706.169999999998,"mfe":1718.28,"duration":"365.00:00:00","endTradeDrawdown":29424.450000000001,"isWin":false,"orderIds":[337,350]},{"id":"20715b0d-97fa-4dce-929f-1db4ae083d13","symbols":[{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":33.978257104000001,"direction":0,"quantity":1737,"exitTime":"2008-07-03T04:00:00Z","exitPrice":39.034102799999999,"profitLoss":8782,"totalFees":6.3282087459360001,"mae":-5424.1800000000003,"mfe":10299.48,"duration":"365.00:00:00","endTradeDrawdown":9782.8899999999994,"isWin":true,"orderIds":[340,351]},{"id":"2b56e27b-6989-497c-8b37-c5688412462e","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":2811,"exitTime":"2008-07-03T04:00:00Z","exitPrice":38,"profitLoss":58637.459999999999,"totalFees":7.3712974999999998,"mae":-20407.860000000001,"mfe":62713.410000000003,"duration":"365.00:00:00","endTradeDrawdown":32551.380000000001,"isWin":true,"orderIds":[342,352]},{"id":"6a405b05-5086-4fb7-ace0-36dba0dc7110","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":10.45934564,"direction":0,"quantity":344,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":6054.8000000000002,"totalFees":1.1755971189112502,"mae":-2258.21,"mfe":8727.7199999999993,"duration":"1827.00:00:00","endTradeDrawdown":4345.6499999999996,"isWin":true,"orderIds":[252,354]},{"id":"7aa636f1-c3f1-4ead-990a-0fbd47ff4c99","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":517,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":5934.6700000000001,"totalFees":0.75344695046400001,"mae":-6559.0100000000002,"mfe":9951.8199999999997,"duration":"1461.00:00:00","endTradeDrawdown":6531.1099999999997,"isWin":true,"orderIds":[284,354]},{"id":"f118afd4-0b84-476b-b9f2-a95d2339d37a","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.623512065,"direction":0,"quantity":40,"exitTime":"2008-07-03T04:00:00Z","exitPrice":49.939723784999998,"profitLoss":1372.6500000000001,"totalFees":1.13839242848415,"mae":-120.17,"mfe":2230.23,"duration":"1827.00:00:00","endTradeDrawdown":1059.5,"isWin":true,"orderIds":[247,355]},{"id":"a67c17f9-7dc8-4bb8-96d8-6106d01837e4","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":423,"exitTime":"2008-07-03T04:00:00Z","exitPrice":49.939723784999998,"profitLoss":10508.690000000001,"totalFees":0.74639799430699993,"mae":-5277.8599999999997,"mfe":19577.630000000001,"duration":"1461.00:00:00","endTradeDrawdown":11204.25,"isWin":true,"orderIds":[285,355]},{"id":"d87ad727-b082-4f69-94ba-a6e35e50187f","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.0938296249999997,"direction":0,"quantity":81,"exitTime":"2008-07-03T04:00:00Z","exitPrice":7.9032941040000004,"profitLoss":-15.43,"totalFees":1.0278128091588001,"mae":-202.52000000000001,"mfe":396.41000000000003,"duration":"3102.23:00:00","endTradeDrawdown":500.75999999999999,"isWin":false,"orderIds":[35,357]},{"id":"4d888176-0fe2-42cd-8cda-a475cfafee11","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.5474905000000003,"direction":0,"quantity":141,"exitTime":"2008-07-03T04:00:00Z","exitPrice":7.9032941040000004,"profitLoss":191.16999999999999,"totalFees":0.046159808025000006,"mae":-134.5,"mfe":908.08000000000004,"duration":"2919.00:00:00","endTradeDrawdown":871.69000000000005,"isWin":true,"orderIds":[80,357]},{"id":"875a33dd-7269-4743-a07f-9ec95d453bd7","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":9.2307164880000006,"direction":0,"quantity":321,"exitTime":"2008-07-03T04:00:00Z","exitPrice":7.9032941040000004,"profitLoss":-426.10000000000002,"totalFees":0.15112380956400001,"mae":-1167.52,"mfe":1206.02,"duration":"2192.00:00:00","endTradeDrawdown":1984.48,"isWin":false,"orderIds":[205,357]},{"id":"aab4fc2d-4604-4bed-b2fa-57411bf2472b","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.5325001369999995,"direction":0,"quantity":653,"exitTime":"2008-07-03T04:00:00Z","exitPrice":7.9032941040000004,"profitLoss":-410.87,"totalFees":0.28545316311399999,"mae":-1919.1199999999999,"mfe":2909.3099999999999,"duration":"1827.00:00:00","endTradeDrawdown":4036.9699999999998,"isWin":false,"orderIds":[245,357]},{"id":"16b7bef8-2608-4333-8a8b-987f309aabfd","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.096399999999999,"direction":0,"quantity":1655,"exitTime":"2008-07-03T04:00:00Z","exitPrice":7.9032941040000004,"profitLoss":-5284.5900000000001,"totalFees":0.93214071744000015,"mae":-9107.1700000000001,"mfe":3130.27,"duration":"1461.00:00:00","endTradeDrawdown":10231.52,"isWin":false,"orderIds":[277,357]},{"id":"252ca521-c05b-46fc-b8b3-8b03d7bfd865","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":58,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":119.48,"totalFees":0.89570249999999996,"mae":-247.08000000000001,"mfe":4987.4200000000001,"duration":"2192.00:00:00","endTradeDrawdown":726.15999999999997,"isWin":true,"orderIds":[193,358]},{"id":"6066f865-6b0d-440c-bcbe-f6b091bb0fa1","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8,"direction":0,"quantity":609,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":1224.0899999999999,"totalFees":0.256998,"mae":-2624.79,"mfe":52337.459999999999,"duration":"1827.00:00:00","endTradeDrawdown":7624.6800000000003,"isWin":true,"orderIds":[250,358]},{"id":"98c306cd-8241-4614-a84a-8ed2adfa8c36","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":1148,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":-1538.3199999999999,"totalFees":0.87816400000000017,"mae":-8793.6800000000003,"mfe":94813.320000000007,"duration":"1461.00:00:00","endTradeDrawdown":10986.360000000001,"isWin":false,"orderIds":[280,358]},{"id":"6c8f279b-851e-498a-ad5d-d257f4d95a11","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9989122249999998,"direction":0,"quantity":358,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-876.69000000000005,"totalFees":0.66888414647789995,"mae":-1025.49,"mfe":2895.48,"duration":"2192.00:00:00","endTradeDrawdown":3803.5100000000002,"isWin":false,"orderIds":[204,359]},{"id":"3bf682f7-dabe-40cc-9aec-596fe0fed5b7","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.2650182119999993,"direction":0,"quantity":611,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-1658.8299999999999,"totalFees":0.25660060264410001,"mae":-1912.79,"mfe":4779.1300000000001,"duration":"1827.00:00:00","endTradeDrawdown":6491.4700000000003,"isWin":false,"orderIds":[249,359]},{"id":"c42a55be-d3f7-4999-8081-045cdd028dd7","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":1480,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-3659.7199999999998,"totalFees":1.1046171609339999,"mae":-4274.8800000000001,"mfe":11934.700000000001,"duration":"1461.00:00:00","endTradeDrawdown":15724.01,"isWin":false,"orderIds":[275,359]},{"id":"53c2d6da-168a-4a32-b4df-635fb297a156","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":1683,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-7051.7700000000004,"totalFees":0.65060000000000007,"mae":-8465.4899999999998,"mfe":9155.5200000000004,"duration":"1461.00:00:00","endTradeDrawdown":10804.860000000001,"isWin":false,"orderIds":[279,360]},{"id":"ebeb1b2a-3e98-45c8-b209-34b0f79b882f","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":8.9199999999999999,"direction":0,"quantity":913,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-4491.96,"totalFees":0.40537200000000007,"mae":-5258.8800000000001,"mfe":4300.2299999999996,"duration":"1093.00:00:00","endTradeDrawdown":5742.7700000000004,"isWin":false,"orderIds":[303,360]},{"id":"8d1d2b7f-b631-40ea-9c46-85ef01751723","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":657,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-1103.76,"totalFees":1.9314740000000004,"mae":-1655.6400000000001,"mfe":5223.1499999999996,"duration":"728.00:00:00","endTradeDrawdown":2982.7800000000002,"isWin":false,"orderIds":[324,360]},{"id":"6095e327-29f4-4885-aea1-61d423975441","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":739,"exitTime":"2008-07-03T04:00:00Z","exitPrice":16.059999999999999,"profitLoss":-14061.43,"totalFees":3.6701893495220506,"mae":-20154.279999999999,"mfe":2469.0900000000001,"duration":"728.00:00:00","endTradeDrawdown":22623.369999999999,"isWin":false,"orderIds":[322,361]},{"id":"079fda64-cbc0-4123-8c63-b7856582bc39","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":4.9671666720000003,"direction":0,"quantity":1779,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.3990655520000002,"profitLoss":-4568.6499999999996,"totalFees":0.27501194927050004,"mae":-4867.0500000000002,"mfe":5167.3999999999996,"duration":"1093.00:00:00","endTradeDrawdown":5424.0900000000001,"isWin":false,"orderIds":[298,362]},{"id":"ddc173cc-b39b-461c-a626-badba7bba107","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.375658263,"direction":0,"quantity":686,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.3990655520000002,"profitLoss":-669.94000000000005,"totalFees":1.6972254705394001,"mae":-785.00999999999999,"mfe":3084.3699999999999,"duration":"728.00:00:00","endTradeDrawdown":1830.5599999999999,"isWin":false,"orderIds":[325,362]},{"id":"176d3342-1f8b-4e69-b344-b3e15e009c1a","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.634491631724552,"direction":0,"quantity":3404,"exitTime":"2008-07-04T04:00:00Z","exitPrice":14.537326956866311,"profitLoss":9881.25,"totalFees":5.3899475225664295,"mae":-1218.5799999999999,"mfe":36992.57,"duration":"366.00:00:00","endTradeDrawdown":27853.23,"isWin":true,"orderIds":[338,353]},{"id":"d854567c-edcd-4145-acab-bc8885148a1c","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":5707,"exitTime":"2008-07-04T04:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-9473.6200000000008,"totalFees":0,"mae":-14381.639999999999,"mfe":45370.650000000001,"duration":"729.00:00:00","endTradeDrawdown":25909.779999999999,"isWin":false,"orderIds":[324,387]},{"id":"e534acc2-e1ed-4943-8c49-345c702cfc92","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1114,"exitTime":"2008-07-08T04:00:00Z","exitPrice":20.07,"profitLoss":-7051.6199999999999,"totalFees":4.0277289999999999,"mae":-8655.7800000000007,"mfe":1214.26,"duration":"370.00:00:00","endTradeDrawdown":9870.0400000000009,"isWin":false,"orderIds":[341,356]},{"id":"b85fb526-4d22-4244-a48e-6d58137fcbab","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.2480000000000002,"direction":0,"quantity":7011,"exitTime":"2009-07-03T04:00:00Z","exitPrice":8.1839999999999993,"profitLoss":34606.300000000003,"totalFees":3.8560500000000002,"mae":-10208.02,"mfe":37242.43,"duration":"365.00:00:00","endTradeDrawdown":21874.32,"isWin":true,"orderIds":[370,388]},{"id":"181ca36f-0ccc-4357-b8f1-fec5c014e472","symbols":[{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11.25440901,"direction":0,"quantity":2030,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5934234500000004,"profitLoss":-13521.799999999999,"totalFees":1.5721873386450003,"mae":-17924.880000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":17924.880000000001,"isWin":false,"orderIds":[377,389]},{"id":"3169a9cf-cbc4-4b5f-8489-481f35401f13","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.634491631724552,"direction":0,"quantity":1570,"exitTime":"2009-07-03T04:00:00Z","exitPrice":21.144396657219779,"profitLoss":14930.549999999999,"totalFees":1.6655516669709127,"mae":-6905.5500000000002,"mfe":18066.48,"duration":"730.00:00:00","endTradeDrawdown":23967.34,"isWin":true,"orderIds":[338,390]},{"id":"437592d8-c923-437e-b8a8-92c79e9854c8","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":1128,"exitTime":"2009-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-36417.610000000001,"totalFees":3.9757744079999999,"mae":-52660.809999999998,"mfe":17869.310000000001,"duration":"730.00:00:00","endTradeDrawdown":70530.110000000001,"isWin":false,"orderIds":[343,391]},{"id":"d28ad718-3607-4940-b8fa-02884bf569da","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":18.84,"direction":0,"quantity":18,"exitTime":"2009-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":0,"totalFees":0.01728,"mae":-259.19999999999999,"mfe":866.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":330.48000000000002,"isWin":false,"orderIds":[386,391]},{"id":"0481c333-8d5c-4e6a-95a7-23f0526fbd64","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1102,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.909999999999997,"profitLoss":7174.0200000000004,"totalFees":1.7786279999999999,"mae":-12000.780000000001,"mfe":7813.1800000000003,"duration":"730.00:00:00","endTradeDrawdown":13201.959999999999,"isWin":true,"orderIds":[341,392]},{"id":"d000d3fa-97da-46de-a55f-27849135a168","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2008-07-04T04:00:00Z","entryPrice":21.25,"direction":0,"quantity":1084,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.939999999999998,"profitLoss":12671.959999999999,"totalFees":2.9132500000000001,"mae":-5029.7600000000002,"mfe":13224.799999999999,"duration":"364.00:00:00","endTradeDrawdown":6384.7600000000002,"isWin":true,"orderIds":[366,393]},{"id":"f786d0fd-f4c2-40a5-a470-a1e8c83434d8","symbols":[{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11485.161161276001,"direction":0,"quantity":1,"exitTime":"2009-07-03T04:00:00Z","exitPrice":51485.148000000001,"profitLoss":39999.989999999998,"totalFees":3.046205250066,"mae":-6600.6700000000001,"mfe":46600.650000000001,"duration":"365.00:00:00","endTradeDrawdown":15357.540000000001,"isWin":true,"orderIds":[381,394]},{"id":"34a86e27-c263-4c8f-9d29-f790180f6dcc","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.375658263,"direction":0,"quantity":6011,"exitTime":"2009-07-03T04:00:00Z","exitPrice":2.9632525780000001,"profitLoss":-2478.9699999999998,"totalFees":0.91046469149480003,"mae":-16410.91,"mfe":27026.490000000002,"duration":"1093.00:00:00","endTradeDrawdown":25572.450000000001,"isWin":false,"orderIds":[325,395]},{"id":"8a1f4224-3307-4fdd-87cc-5aeb43c1599b","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":426,"exitTime":"2009-07-03T04:00:00Z","exitPrice":28.285715700000001,"profitLoss":-24799.27,"totalFees":3.487487024425,"mae":-33051.5,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":33051.5,"isWin":false,"orderIds":[339,396]},{"id":"981cc962-9fb8-4b06-961b-257d30f1b656","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1183,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":177.44999999999999,"totalFees":1.8170449999999998,"mae":-5678.3999999999996,"mfe":7334.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":13013,"isWin":true,"orderIds":[374,397]},{"id":"22065445-e584-43c5-a4dc-313af3510e9d","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.096399999999999,"direction":0,"quantity":27,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5966746519999999,"profitLoss":-94.489999999999995,"totalFees":0.57007209551670002,"mae":-163.09999999999999,"mfe":51.07,"duration":"1826.00:00:00","endTradeDrawdown":214.16999999999999,"isWin":false,"orderIds":[277,398]},{"id":"72399a2a-0cad-40f9-a139-a40f3c77e02b","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.556839950000001,"direction":0,"quantity":839,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5966746519999999,"profitLoss":-3322.5799999999999,"totalFees":0.49622737775740011,"mae":-5454.5299999999997,"mfe":1200.5799999999999,"duration":"1458.00:00:00","endTradeDrawdown":6088.8599999999997,"isWin":false,"orderIds":[302,398]},{"id":"8f2c128c-c07f-4769-a2b5-17808725bc18","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":10.652563199999999,"direction":0,"quantity":667,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5966746519999999,"profitLoss":-2038.28,"totalFees":1.0765254002952001,"mae":-3733.1599999999999,"mfe":1557.5999999999999,"duration":"1093.00:00:00","endTradeDrawdown":4413.1499999999996,"isWin":false,"orderIds":[327,398]},{"id":"4b36fde7-a586-4744-8082-32ef0d0823dc","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2111307060000005,"direction":0,"quantity":1382,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5542971679999997,"profitLoss":-907.74000000000001,"totalFees":1.58807851615105,"mae":-3103.2600000000002,"mfe":8738.0300000000007,"duration":"365.00:00:00","endTradeDrawdown":11841.280000000001,"isWin":false,"orderIds":[375,399]},{"id":"c6ded0d0-97b0-4402-8683-4f48a92d712e","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":1266,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-4413.9899999999998,"totalFees":0.41619670108800005,"mae":-6578.7399999999998,"mfe":10209.01,"duration":"1826.00:00:00","endTradeDrawdown":16787.740000000002,"isWin":false,"orderIds":[275,401]},{"id":"e41a7b40-ce69-45e0-86ef-00715cf9874b","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":598,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-1897.1199999999999,"totalFees":0.66752304209610003,"mae":-2919.6500000000001,"mfe":5010.1099999999997,"duration":"1458.00:00:00","endTradeDrawdown":7929.7600000000002,"isWin":false,"orderIds":[301,401]},{"id":"b55bf08e-56aa-404f-93a1-91b20aaad348","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.275634730785093,"direction":0,"quantity":1118,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5007124899509856,"profitLoss":-1984.3599999999999,"totalFees":1.5158033051120972,"mae":-7083.4899999999998,"mfe":4354.4700000000003,"duration":"365.00:00:00","endTradeDrawdown":11437.959999999999,"isWin":false,"orderIds":[376,402]},{"id":"7afd3290-c98b-4f84-b0fc-e5c0497a5c8d","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.71553434,"direction":0,"quantity":695,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.644445563,"profitLoss":-2134.4099999999999,"totalFees":1.4489692707404001,"mae":-5057.9899999999998,"mfe":3778.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":8836.6100000000006,"isWin":false,"orderIds":[378,403]},{"id":"80b78ded-b7f4-4c90-9511-2b50fb51a87d","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8179073795206504,"direction":0,"quantity":1054,"exitTime":"2009-07-03T04:00:00Z","exitPrice":5.4756297392155044,"profitLoss":-2468.7600000000002,"totalFees":1.3912544917803165,"mae":-6256.5900000000001,"mfe":2993,"duration":"365.00:00:00","endTradeDrawdown":9249.5900000000001,"isWin":false,"orderIds":[369,404]},{"id":"70652207-8502-4087-9247-3010c038ea1a","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":137,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.217567017999997,"profitLoss":975.59000000000003,"totalFees":0.21983582839155003,"mae":-1709.3800000000001,"mfe":6340.75,"duration":"1826.00:00:00","endTradeDrawdown":7200.6300000000001,"isWin":true,"orderIds":[285,405]},{"id":"6b09e8c7-c155-4361-82e7-8bf3e3035789","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":1115,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.0435169050000002,"profitLoss":-2372.04,"totalFees":1.28923775749535,"mae":-3976.25,"mfe":788.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":4764.6400000000003,"isWin":false,"orderIds":[364,406]},{"id":"9b503c58-fdda-47ee-9136-f65484845f30","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.5665160400000002,"direction":0,"quantity":1572,"exitTime":"2009-07-03T04:00:00Z","exitPrice":2.1592672899999998,"profitLoss":-2212.1999999999998,"totalFees":1.247753657436,"mae":-3020.96,"mfe":1380.51,"duration":"365.00:00:00","endTradeDrawdown":4401.4799999999996,"isWin":false,"orderIds":[363,407]},{"id":"531b27f8-5037-4ec1-bfac-809201e48a78","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":197,"exitTime":"2009-07-03T04:00:00Z","exitPrice":16.67396536,"profitLoss":18.23,"totalFees":0.16206937028360002,"mae":-2499.2800000000002,"mfe":3792.0900000000001,"duration":"1826.00:00:00","endTradeDrawdown":4003.6999999999998,"isWin":true,"orderIds":[284,408]},{"id":"ad4e9f88-d5ea-41c7-b00e-03c1022ba6d2","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":337,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.3599999999999994,"profitLoss":-8670.2199999999993,"totalFees":0.15552550000000001,"mae":-10115.950000000001,"mfe":1125.96,"duration":"1093.00:00:00","endTradeDrawdown":11241.91,"isWin":false,"orderIds":[322,409]},{"id":"86e7154f-45b4-494f-b5d2-6475d3ad72f6","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":201,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.4592161279999996,"profitLoss":-1670.1199999999999,"totalFees":1.1647257872480001,"mae":-2308.1500000000001,"mfe":238.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":2546.5500000000002,"isWin":false,"orderIds":[379,410]},{"id":"3277a67c-cc97-41b7-80d5-b205930cf9ba","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":92,"exitTime":"2009-07-03T04:00:00Z","exitPrice":20.25,"profitLoss":286.12,"totalFees":0.089653999999999998,"mae":-667.91999999999996,"mfe":3905.4000000000001,"duration":"730.00:00:00","endTradeDrawdown":4520.8800000000001,"isWin":true,"orderIds":[342,411]},{"id":"e9a65175-4ed8-4a94-ad9a-cbbe5394d578","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.8611636960000002,"direction":0,"quantity":460,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.090055875,"profitLoss":-1274.71,"totalFees":1.165559243745,"mae":-2345.21,"mfe":1016.73,"duration":"365.00:00:00","endTradeDrawdown":3361.9299999999998,"isWin":false,"orderIds":[365,412]},{"id":"0727a13e-3ffd-4fc1-953b-fa5c0431e06b","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":123,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":-814.25999999999999,"totalFees":0.029212500000000002,"mae":-1019.67,"mfe":10158.57,"duration":"1826.00:00:00","endTradeDrawdown":2001.21,"isWin":false,"orderIds":[280,413]},{"id":"21326a99-3dfa-4202-a89d-ab4856cbb66f","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1515396,"direction":0,"quantity":3303,"exitTime":"2009-07-07T04:00:00Z","exitPrice":2.9366618999999998,"profitLoss":-709.74000000000001,"totalFees":1.5733384588245003,"mae":-4542.3400000000001,"mfe":3785.29,"duration":"369.00:00:00","endTradeDrawdown":8327.6299999999992,"isWin":false,"orderIds":[371,400]},{"id":"8e1b5691-1698-4934-a375-bbcf3bd05e1f","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":5803,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.4400000000000004,"profitLoss":26925.919999999998,"totalFees":2.3212000000000002,"mae":-1856.96,"mfe":47816.720000000001,"duration":"365.00:00:00","endTradeDrawdown":22283.52,"isWin":true,"orderIds":[420,460]},{"id":"314adba1-ccb5-4612-a6be-d5d90024c5c3","symbols":[{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.1526997600000009,"direction":0,"quantity":1116,"exitTime":"2010-07-03T04:00:00Z","exitPrice":18.922322520000002,"profitLoss":10902.9,"totalFees":1.5721329448529999,"mae":-179.19999999999999,"mfe":16445.18,"duration":"365.00:00:00","endTradeDrawdown":5542.2799999999997,"isWin":true,"orderIds":[436,461]},{"id":"5bda15cd-5ecf-4779-a862-33f396b73e8a","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":1079,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.299286501999999,"profitLoss":-4822.04,"totalFees":0.71050932229810004,"mae":-12390.52,"mfe":1279.76,"duration":"730.00:00:00","endTradeDrawdown":13670.280000000001,"isWin":false,"orderIds":[379,462]},{"id":"c1083413-4937-4b7c-b077-5fa5b55bc479","symbols":[{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.21544228,"direction":0,"quantity":8594,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.7904399740000001,"profitLoss":4941.5299999999997,"totalFees":1.3559076719550001,"mae":-883.85000000000002,"mfe":14543.370000000001,"duration":"365.00:00:00","endTradeDrawdown":9601.8400000000001,"isWin":true,"orderIds":[416,463]},{"id":"87413b45-d7cf-4698-888c-560e9d30668b","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.9297549699999998,"direction":0,"quantity":3479,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.0801157989999997,"profitLoss":7481.1099999999997,"totalFees":1.37916388884435,"mae":-1002.55,"mfe":15902.219999999999,"duration":"361.00:00:00","endTradeDrawdown":8704.1800000000003,"isWin":true,"orderIds":[438,464]},{"id":"be4d273e-7cab-4296-b42b-0ea5abaa5f64","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.1574488140000001,"direction":0,"quantity":9024,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.324503282,"profitLoss":1507.5,"totalFees":1.1077429502928,"mae":-1265.22,"mfe":1615.1800000000001,"duration":"365.00:00:00","endTradeDrawdown":2261.25,"isWin":true,"orderIds":[427,465]},{"id":"37fb52cb-abe3-47d5-9e33-ba7941882879","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":6292,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.1,"profitLoss":53167.400000000001,"totalFees":3.6116079999999999,"mae":-2328.04,"mfe":73364.720000000001,"duration":"365.00:00:00","endTradeDrawdown":21833.240000000002,"isWin":true,"orderIds":[429,466]},{"id":"577dd614-27af-4979-9914-9f81896925dd","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":4.03202835,"direction":0,"quantity":5640,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5034127579999996,"profitLoss":19578.610000000001,"totalFees":4.7654439387921004,"mae":-21874.330000000002,"mfe":36861.489999999998,"duration":"730.00:00:00","endTradeDrawdown":29454.540000000001,"isWin":true,"orderIds":[373,467]},{"id":"9f1edec0-2543-4580-9500-a9e7cc71a3eb","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.0291272359999999,"direction":0,"quantity":4287,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5034127579999996,"profitLoss":27755.259999999998,"totalFees":0.22717830133620001,"mae":-3753.3800000000001,"mfe":40892.089999999997,"duration":"365.00:00:00","endTradeDrawdown":14058.719999999999,"isWin":true,"orderIds":[453,467]},{"id":"dd559446-b3f1-45f7-ae85-2343364c2fbc","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":7.6835541760000003,"direction":0,"quantity":1350,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.2826836040000007,"profitLoss":808.82000000000005,"totalFees":1.0586002863374999,"mae":-983.63,"mfe":6522.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":5906.4499999999998,"isWin":true,"orderIds":[447,468]},{"id":"a9c3176c-3bce-41d4-9faa-1f6b940661a0","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":43.586760699999999,"direction":0,"quantity":235,"exitTime":"2010-07-03T04:00:00Z","exitPrice":78.382914200000002,"profitLoss":8177.1000000000004,"totalFees":1.3987138018750001,"mae":-602.51999999999998,"mfe":15493.450000000001,"duration":"365.00:00:00","endTradeDrawdown":9984.6599999999999,"isWin":true,"orderIds":[450,469]},{"id":"cc610d95-f4b5-4336-ba77-d2dac7374a15","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8159342120000002,"direction":0,"quantity":3516,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4812373499999998,"profitLoss":2339.21,"totalFees":1.0730426758146001,"mae":-1740.8,"mfe":6310.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":4460.8100000000004,"isWin":true,"orderIds":[426,470]},{"id":"13a5358b-cf2c-4f73-aa27-39505d252ec0","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3,"direction":0,"quantity":3380,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.0899999999999999,"profitLoss":13824.200000000001,"totalFees":1.66296,"mae":-3312.4000000000001,"mfe":28561,"duration":"365.00:00:00","endTradeDrawdown":15074.799999999999,"isWin":true,"orderIds":[431,471]},{"id":"7472d392-748d-49ae-8d50-b41119987b7e","symbols":[{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":629,"exitTime":"2010-07-03T04:00:00Z","exitPrice":30.5,"profitLoss":8994.7000000000007,"totalFees":1.4561350000000002,"mae":-1069.3,"mfe":23650.400000000001,"duration":"365.00:00:00","endTradeDrawdown":14907.299999999999,"isWin":true,"orderIds":[444,472]},{"id":"6a43b758-ba2f-4176-a02a-233aced132d7","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2009-07-09T04:00:00Z","entryPrice":2.3730988079999999,"direction":0,"quantity":4222,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.40817382,"profitLoss":4370.0900000000001,"totalFees":1.1697975985314002,"mae":-1865.28,"mfe":5782.3699999999999,"duration":"359.00:00:00","endTradeDrawdown":4609.9099999999999,"isWin":true,"orderIds":[414,473]},{"id":"73f08b51-6c22-4e49-b434-d90cb772048f","symbols":[{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.9617884000000001,"direction":0,"quantity":3446,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.2058408719999996,"profitLoss":7733,"totalFees":1.3933156222911998,"mae":-296.69999999999999,"mfe":18098.709999999999,"duration":"365.00:00:00","endTradeDrawdown":10941.74,"isWin":true,"orderIds":[434,474]},{"id":"fb060aef-396b-45d0-b24d-45af63e1ae25","symbols":[{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":2748,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":9672.9599999999991,"totalFees":1.424838,"mae":-1703.76,"mfe":24539.639999999999,"duration":"365.00:00:00","endTradeDrawdown":15636.120000000001,"isWin":true,"orderIds":[442,475]},{"id":"3c8bf134-cc0b-4543-a004-b236c8b499ae","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.19338842000000001,"direction":0,"quantity":54013,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.3842973500000002,"profitLoss":172350.56,"totalFees":8.9570065855119498,"mae":-2089.0999999999999,"mfe":220399.81,"duration":"365.00:00:00","endTradeDrawdown":62150.660000000003,"isWin":true,"orderIds":[419,476]},{"id":"731a3641-d15a-446e-a893-3ef7a6acf135","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":4.8603361769999998,"direction":0,"quantity":2131,"exitTime":"2010-07-03T04:00:00Z","exitPrice":9.5594671739999999,"profitLoss":10013.85,"totalFees":1.4119010605638,"mae":-1271.05,"mfe":14840.42,"duration":"361.00:00:00","endTradeDrawdown":5874.3299999999999,"isWin":true,"orderIds":[437,477]},{"id":"decf5aa9-18c0-4485-a3b8-78f49ffaaaf8","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.72,"direction":0,"quantity":6108,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":19423.439999999999,"totalFees":2.018694,"mae":-427.56,"mfe":29868.119999999999,"duration":"365.00:00:00","endTradeDrawdown":10627.92,"isWin":true,"orderIds":[430,478]},{"id":"355a8f00-dc80-4b8a-b92c-4ee25f48a950","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.1980400319999998,"direction":0,"quantity":1260,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.6187031839999992,"profitLoss":530.03999999999996,"totalFees":1.0736301925439999,"mae":-2046.1800000000001,"mfe":3796.5300000000002,"duration":"365.00:00:00","endTradeDrawdown":3266.5,"isWin":true,"orderIds":[446,479]},{"id":"b1790990-52ac-4f67-9591-6a444df09c9e","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.8611636960000002,"direction":0,"quantity":3440,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.834460249999999,"profitLoss":17108.139999999999,"totalFees":1.7932804065000001,"mae":-17538.09,"mfe":21879.619999999999,"duration":"730.00:00:00","endTradeDrawdown":25141.43,"isWin":true,"orderIds":[365,480]},{"id":"a7c61030-ffbd-4622-a1de-3e27e0f4bf79","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.39531401999999999,"direction":0,"quantity":27814,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.8264952430000001,"profitLoss":67620.869999999995,"totalFees":4.3797802206582004,"mae":-1832.54,"mfe":100423.41,"duration":"365.00:00:00","endTradeDrawdown":38483.419999999998,"isWin":true,"orderIds":[417,481]},{"id":"c231e287-3c55-429e-8c9c-580e210504a1","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.82999999999999996,"direction":0,"quantity":12585,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.76,"profitLoss":11704.049999999999,"totalFees":1.799655,"mae":-1132.6500000000001,"mfe":26302.650000000001,"duration":"365.00:00:00","endTradeDrawdown":14850.299999999999,"isWin":true,"orderIds":[415,482]},{"id":"f8584908-22af-4e38-9a9a-394a576a2ae1","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.25496081999999998,"direction":0,"quantity":41663,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.0925251739999999,"profitLoss":34895.440000000002,"totalFees":2.8070154484011001,"mae":-1062.24,"mfe":71524.380000000005,"duration":"365.00:00:00","endTradeDrawdown":38783.629999999997,"isWin":true,"orderIds":[422,483]},{"id":"5fdd6276-8ea1-406b-be4d-28de7e85c0e0","symbols":[{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.454202783536136,"direction":0,"quantity":7019,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.2339358540973802,"profitLoss":19510.950000000001,"totalFees":1.9048716296634078,"mae":-1050.73,"mfe":25385.540000000001,"duration":"365.00:00:00","endTradeDrawdown":11573.610000000001,"isWin":true,"orderIds":[424,484]},{"id":"169c6f60-d9ed-4295-8b16-09fd0c9573e9","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":3897,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4500000000000002,"profitLoss":2922.75,"totalFees":1.2450915,"mae":-1363.95,"mfe":5066.1000000000004,"duration":"361.00:00:00","endTradeDrawdown":2182.3200000000002,"isWin":true,"orderIds":[432,485]},{"id":"55e8a968-7d53-4c45-9714-1f5497cf8d5e","symbols":[{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.558755106,"direction":0,"quantity":19442,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4886376490000002,"profitLoss":56962.779999999999,"totalFees":3.7534152176213005,"mae":-2506.9200000000001,"mfe":88577.809999999998,"duration":"365.00:00:00","endTradeDrawdown":38439.43,"isWin":true,"orderIds":[418,486]},{"id":"0154c4fd-51ac-4a36-b309-a2327d8272cd","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2111307060000005,"direction":0,"quantity":1375,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.0795040800000004,"profitLoss":-1555.99,"totalFees":0.47564093279999997,"mae":-3087.54,"mfe":8693.7700000000004,"duration":"730.00:00:00","endTradeDrawdown":11781.309999999999,"isWin":false,"orderIds":[375,487]},{"id":"628de79a-8c82-478d-a920-c37f90d620cc","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11.209416150999999,"direction":0,"quantity":2030,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.403271051999999,"profitLoss":2423.5300000000002,"totalFees":3.2746939156367505,"mae":-19778.57,"mfe":11873.65,"duration":"730.00:00:00","endTradeDrawdown":31652.220000000001,"isWin":true,"orderIds":[380,488]},{"id":"5fa1f7ff-77bc-4931-8387-c0c9f358823e","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.5800085780000002,"direction":0,"quantity":2069,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.403271051999999,"profitLoss":20324.330000000002,"totalFees":0.26358633599789999,"mae":-2304.3099999999999,"mfe":29956.009999999998,"duration":"365.00:00:00","endTradeDrawdown":7957.3199999999997,"isWin":true,"orderIds":[452,488]},{"id":"a2d33ad8-ecf3-4837-bcda-eea18d46bbbb","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1515396,"direction":0,"quantity":3748,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.6485209100000002,"profitLoss":5610.6899999999996,"totalFees":0.86844827980200012,"mae":-5154.3100000000004,"mfe":16563.599999999999,"duration":"730.00:00:00","endTradeDrawdown":11221.370000000001,"isWin":true,"orderIds":[371,489]},{"id":"bffc8e0c-1152-4f26-993d-b3af321d35e2","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.99442291400000005,"direction":0,"quantity":10222,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.0162152660000001,"profitLoss":10444.76,"totalFees":1.515422974195,"mae":-2471.3099999999999,"mfe":13708.75,"duration":"365.00:00:00","endTradeDrawdown":3823.5300000000002,"isWin":true,"orderIds":[428,490]},{"id":"d68e2502-564d-4885-96db-353a2eca2b1c","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.5665160400000002,"direction":0,"quantity":4852,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.64970252,"profitLoss":10107.620000000001,"totalFees":1.3436808335104,"mae":-9324.2399999999998,"mfe":19676.900000000001,"duration":"730.00:00:00","endTradeDrawdown":13585.219999999999,"isWin":true,"orderIds":[363,491]},{"id":"90299a84-9554-4dfc-9da8-c3e05a8aabf5","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":1658,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.5,"profitLoss":9948,"totalFees":1.6579999999999999,"mae":-2321.1999999999998,"mfe":78755,"duration":"365.00:00:00","endTradeDrawdown":68807,"isWin":true,"orderIds":[421,492]},{"id":"ac358664-73f0-4641-8466-30494bb89e07","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":3601,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.6,"profitLoss":34929.699999999997,"totalFees":2.790775,"mae":-1080.3,"mfe":182930.79999999999,"duration":"365.00:00:00","endTradeDrawdown":148721.29999999999,"isWin":true,"orderIds":[439,493]},{"id":"407174c1-cd34-4a0d-898a-7af7bd4fa392","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.7384519999999997,"direction":0,"quantity":2950,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":17232.57,"totalFees":3.5712922899999997,"mae":-19289.139999999999,"mfe":33870.57,"duration":"730.00:00:00","endTradeDrawdown":42825.43,"isWin":true,"orderIds":[368,494]},{"id":"bcb557c9-4175-4fb6-a0f4-839c5d6a5713","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.6994600000000002,"direction":0,"quantity":835,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":9085.25,"totalFees":0.10769345699999999,"mae":-1252.25,"mfe":13794.65,"duration":"365.00:00:00","endTradeDrawdown":5093.5,"isWin":true,"orderIds":[457,494]},{"id":"b70e5779-f825-49f6-8283-efd51392aecc","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.2329316099999996,"direction":0,"quantity":1981,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.9486618880000002,"profitLoss":3398.8600000000001,"totalFees":1.1828859273315,"mae":-328.14999999999998,"mfe":8437.6800000000003,"duration":"365.00:00:00","endTradeDrawdown":5438.25,"isWin":true,"orderIds":[445,495]},{"id":"aa4b1339-c93e-49ed-ac6f-58c50ff9f0a8","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.2090884499999994,"direction":0,"quantity":1110,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.906235838000001,"profitLoss":1883.8299999999999,"totalFees":1.0974745209060002,"mae":0,"mfe":7616.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":6041.6700000000001,"isWin":true,"orderIds":[448,496]},{"id":"9840b727-d311-4dd0-a083-5cf0f94529ff","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":10.428654,"direction":0,"quantity":989,"exitTime":"2010-07-03T04:00:00Z","exitPrice":15.547385005000001,"profitLoss":5062.4200000000001,"totalFees":1.2651764935360001,"mae":-1211.8900000000001,"mfe":13915.219999999999,"duration":"365.00:00:00","endTradeDrawdown":9016.1000000000004,"isWin":true,"orderIds":[440,497]},{"id":"bd467fc3-6f71-4e46-94d3-729def23dfb2","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.7151339499999998,"direction":0,"quantity":3938,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.70250542,"profitLoss":-49.729999999999997,"totalFees":1.0667331919530001,"mae":-1143.8199999999999,"mfe":2287.6300000000001,"duration":"365.00:00:00","endTradeDrawdown":2337.3600000000001,"isWin":false,"orderIds":[435,498]},{"id":"1c65d033-dec4-41f2-8823-f5b487c1641b","symbols":[{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":4.3504350000000001,"direction":0,"quantity":2352,"exitTime":"2010-07-03T04:00:00Z","exitPrice":11.551155,"profitLoss":16936.09,"totalFees":1.7535913416000002,"mae":-1199.6400000000001,"mfe":20111.610000000001,"duration":"365.00:00:00","endTradeDrawdown":6068.7700000000004,"isWin":true,"orderIds":[433,499]},{"id":"70f9dd60-ad91-4a78-90f2-101c6a55850e","symbols":[{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.68000000000000005,"direction":0,"quantity":15590,"exitTime":"2010-07-03T04:00:00Z","exitPrice":0.73999999999999999,"profitLoss":935.39999999999998,"totalFees":1.0679149999999999,"mae":-2806.1999999999998,"mfe":5144.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":4832.8999999999996,"isWin":true,"orderIds":[423,500]},{"id":"2eee3572-a337-49da-819e-dd486b7078b7","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":37.466066105000003,"direction":0,"quantity":272,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":4907.8100000000004,"totalFees":4.7094239358165497,"mae":-927.84000000000003,"mfe":6845.7700000000004,"duration":"733.00:00:00","endTradeDrawdown":2660.3200000000002,"isWin":true,"orderIds":[451,527]},{"id":"702c70b0-9b07-4571-8ff4-1650109cb49c","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":41.689153939999997,"direction":0,"quantity":1233,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":17040.459999999999,"totalFees":2.5394903670690003,"mae":-9413.0300000000007,"mfe":25825.400000000001,"duration":"368.00:00:00","endTradeDrawdown":12059.459999999999,"isWin":true,"orderIds":[510,527]},{"id":"59fcd663-f63f-4cc1-b686-d1dfc9922b42","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.375658263,"direction":0,"quantity":3465,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.1514517619999998,"profitLoss":13083.120000000001,"totalFees":4.1763944599650005,"mae":-9459.9599999999991,"mfe":21395.889999999999,"duration":"1826.00:00:00","endTradeDrawdown":14741.059999999999,"isWin":true,"orderIds":[325,528]},{"id":"8937ff85-2588-4b66-a2ed-df99b0360d48","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.3826491939999999,"direction":0,"quantity":8190,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.1514517619999998,"profitLoss":14486.49,"totalFees":2.1396716719560001,"mae":-38797.160000000003,"mfe":34134.839999999997,"duration":"368.00:00:00","endTradeDrawdown":25018.34,"isWin":true,"orderIds":[523,528]},{"id":"140e9fc7-c799-414a-a0a8-42c3bfe94947","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":41.351759431534063,"direction":0,"quantity":249,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.282409331921997,"profitLoss":7701.7299999999996,"totalFees":4.8608740275727236,"mae":-806.36000000000001,"mfe":9553.7900000000009,"duration":"733.00:00:00","endTradeDrawdown":4984.8599999999997,"isWin":true,"orderIds":[449,529]},{"id":"01f4a2a6-1606-4e8f-8968-df4c6544500d","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":51.553491893304859,"direction":0,"quantity":966,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.282409331921997,"profitLoss":20024.130000000001,"totalFees":2.4459778612341934,"mae":-12983.16,"mfe":27209.23,"duration":"368.00:00:00","endTradeDrawdown":11726.26,"isWin":true,"orderIds":[512,529]},{"id":"05793574-534c-4e0e-ad54-c31a75f0e434","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.9296199199999999,"direction":0,"quantity":2666,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.38853632,"profitLoss":6555.4700000000003,"totalFees":4.4470049658380004,"mae":-626.29999999999995,"mfe":8689.3500000000004,"duration":"733.00:00:00","endTradeDrawdown":4382.6099999999997,"isWin":true,"orderIds":[443,530]},{"id":"c1340455-4253-4867-8e89-f22150264a34","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.0493231359999999,"direction":0,"quantity":9707,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.38853632,"profitLoss":12999.74,"totalFees":2.4698349917455502,"mae":-13149.360000000001,"mfe":20769.27,"duration":"368.00:00:00","endTradeDrawdown":15957.25,"isWin":true,"orderIds":[514,530]},{"id":"94f896c6-db47-4932-91bf-d55eb0d1717b","symbols":[{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":36196,"exitTime":"2011-07-06T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-3619.5999999999999,"totalFees":6.0628299999999999,"mae":-6515.2799999999997,"mfe":16650.16,"duration":"368.00:00:00","endTradeDrawdown":22441.52,"isWin":false,"orderIds":[502,531]},{"id":"dc5f6b8d-9e00-4e13-ba8d-9056075e4b15","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":3337,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":9019.2900000000009,"totalFees":5.7593554280550006,"mae":-11900.209999999999,"mfe":9848.4500000000007,"duration":"1098.00:00:00","endTradeDrawdown":14259.74,"isWin":true,"orderIds":[364,532]},{"id":"3f66aac2-3910-4376-ae7b-25ec0cf19055","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.4146366419999996,"direction":0,"quantity":11212,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":38783.209999999999,"totalFees":2.3886738077202003,"mae":-31504.299999999999,"mfe":41569.129999999997,"duration":"368.00:00:00","endTradeDrawdown":13846.57,"isWin":true,"orderIds":[515,532]},{"id":"5682042a-c567-40a1-93f3-5da0241cb951","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1044,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":19157.400000000001,"totalFees":7.8974000000000002,"mae":-5011.1999999999998,"mfe":53348.400000000001,"duration":"1098.00:00:00","endTradeDrawdown":40716,"isWin":true,"orderIds":[374,533]},{"id":"a7521127-e263-4de5-af53-9899b08ea765","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":4597,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":79757.949999999997,"totalFees":2.5168575,"mae":-26662.599999999999,"mfe":230309.70000000001,"duration":"368.00:00:00","endTradeDrawdown":179283,"isWin":true,"orderIds":[511,533]},{"id":"e08f1b47-68af-43a7-b8a7-82f9ceeb0e83","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":15.258909456,"direction":0,"quantity":673,"exitTime":"2011-07-06T04:00:00Z","exitPrice":18.965417603999999,"profitLoss":2494.48,"totalFees":4.5210322518858002,"mae":-831.49000000000001,"mfe":3945.04,"duration":"733.00:00:00","endTradeDrawdown":4491.2799999999997,"isWin":true,"orderIds":[425,534]},{"id":"537a1e0f-2bab-41b1-b9bc-287afe1f5afd","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":14.844069127999999,"direction":0,"quantity":3560,"exitTime":"2011-07-06T04:00:00Z","exitPrice":18.965417603999999,"profitLoss":14672,"totalFees":2.5860604951440003,"mae":-2921.5599999999999,"mfe":22345.099999999999,"duration":"368.00:00:00","endTradeDrawdown":7191.5299999999997,"isWin":true,"orderIds":[507,534]},{"id":"9ad29963-63ce-4327-888d-47ca33910593","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.4299314200000008,"direction":0,"quantity":1082,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.117926927999999,"profitLoss":14810.41,"totalFees":4.8573895587290501,"mae":-1155.6700000000001,"mfe":19650.200000000001,"duration":"733.00:00:00","endTradeDrawdown":8838.1800000000003,"isWin":true,"orderIds":[441,535]},{"id":"5bdc1a34-3c93-44df-9795-301880ec3038","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":15.855430613999999,"direction":0,"quantity":2881,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.117926927999999,"profitLoss":20923.25,"totalFees":2.2366529380708999,"mae":-21589.009999999998,"mfe":33809.980000000003,"duration":"368.00:00:00","endTradeDrawdown":20765.07,"isWin":true,"orderIds":[522,535]},{"id":"4b39661e-3ad0-422b-a215-dc51b9d77ab4","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":21.07088766,"direction":0,"quantity":1092,"exitTime":"2011-07-06T04:00:00Z","exitPrice":33.873371104500002,"profitLoss":13980.309999999999,"totalFees":3.1515860980026749,"mae":-20392.650000000001,"mfe":17035.080000000002,"duration":"1098.00:00:00","endTradeDrawdown":25806.630000000001,"isWin":true,"orderIds":[367,536]},{"id":"92c9870f-8231-4b20-ad73-4adf74fd0041","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":103,"exitTime":"2011-07-06T04:00:00Z","exitPrice":33.873371104500002,"profitLoss":2915.1700000000001,"totalFees":0.20404589696862499,"mae":-326.95999999999998,"mfe":3203.3099999999999,"duration":"733.00:00:00","endTradeDrawdown":1107.5999999999999,"isWin":true,"orderIds":[454,536]},{"id":"3f71add0-4210-4b68-aa2a-07c38841ebdb","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":317,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":678.38,"totalFees":1.0286125000000002,"mae":-2627.9299999999998,"mfe":26181.029999999999,"duration":"2559.00:00:00","endTradeDrawdown":5157.5900000000001,"isWin":true,"orderIds":[280,537]},{"id":"7f391049-8320-4da9-90ef-ac6ee205dd7d","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":1208,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":4481.6800000000003,"totalFees":0.750467,"mae":-8117.7600000000002,"mfe":101665.28,"duration":"2191.00:00:00","endTradeDrawdown":19654.16,"isWin":true,"orderIds":[299,537]},{"id":"12fd95a9-6275-4499-be2d-9a91b045671d","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":35,"exitTime":"2011-07-06T04:00:00Z","exitPrice":58.341778886,"profitLoss":1163.5899999999999,"totalFees":0.89384514899040013,"mae":-436.69999999999999,"mfe":1619.9000000000001,"duration":"2559.00:00:00","endTradeDrawdown":1839.5799999999999,"isWin":true,"orderIds":[285,538]},{"id":"272f6603-45fc-49fe-9412-13e115639c2f","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":271,"exitTime":"2011-07-06T04:00:00Z","exitPrice":58.341778886,"profitLoss":8359.5300000000007,"totalFees":0.39803771299649998,"mae":-4031.27,"mfe":11892.700000000001,"duration":"2191.00:00:00","endTradeDrawdown":14243.59,"isWin":true,"orderIds":[304,538]},{"id":"a5c54c01-9bc5-4dfc-99ae-54330818356f","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":190,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.379200513999997,"profitLoss":3571.5700000000002,"totalFees":0.47880233722020005,"mae":-2410.4699999999998,"mfe":4264.8599999999997,"duration":"2559.00:00:00","endTradeDrawdown":3861.4400000000001,"isWin":true,"orderIds":[284,539]},{"id":"fa5b6be2-5347-4502-bbe4-96754d568f0f","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":78,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.379200513999997,"profitLoss":505.39999999999998,"totalFees":0.61451913806999992,"mae":-1950.3800000000001,"mfe":790.01999999999998,"duration":"1826.00:00:00","endTradeDrawdown":1565.8199999999999,"isWin":true,"orderIds":[328,539]},{"id":"1c35c1c9-3de2-4e18-ad00-488cd7f66fce","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":251,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-15436.49,"totalFees":5.0688000000000004,"mae":-19474.009999999998,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":19474.009999999998,"isWin":false,"orderIds":[339,561]},{"id":"1f9409b1-46b6-4b7d-bcc7-952404d03bdc","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.94285854,"direction":0,"quantity":125,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-367.86000000000001,"totalFees":0.19178572387500001,"mae":-2378.5700000000002,"mfe":7319.6400000000003,"duration":"1462.00:00:00","endTradeDrawdown":6910.71,"isWin":false,"orderIds":[383,561]},{"id":"2e64b865-16c1-4bb5-b080-6f4a55e5c136","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":21.51428679,"direction":0,"quantity":2523,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":8794.4500000000007,"totalFees":2.6167115594069998,"mae":-31789.799999999999,"mfe":163958.87,"duration":"732.00:00:00","endTradeDrawdown":61633.290000000001,"isWin":true,"orderIds":[503,561]},{"id":"bf289f2d-9e52-4d32-a970-68fb00168d09","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":941,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":2164.3000000000002,"totalFees":1.049215,"mae":-12972.360000000001,"mfe":60035.769999999997,"duration":"364.00:00:00","endTradeDrawdown":10445.1,"isWin":true,"orderIds":[555,561]},{"id":"ad2a259c-b7bc-49c1-8728-d58c7dcfb582","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.317401712000001,"direction":0,"quantity":6984,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.871153,"profitLoss":-3116.5999999999999,"totalFees":8.5417980258528008,"mae":-37544.739999999998,"mfe":4660.0500000000002,"duration":"364.00:00:00","endTradeDrawdown":39493.029999999999,"isWin":false,"orderIds":[545,563]},{"id":"3b7b70b7-9204-4c10-806e-062461f14962","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.5208745439999998,"direction":0,"quantity":10189,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.9947477600000001,"profitLoss":-15549.709999999999,"totalFees":7.5804815785608,"mae":-22427.459999999999,"mfe":22826.169999999998,"duration":"364.00:00:00","endTradeDrawdown":45253.629999999997,"isWin":false,"orderIds":[546,564]},{"id":"2ba493b4-35e7-4dcb-a500-00072db5baee","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.275634730785093,"direction":0,"quantity":1357,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.678628340443872,"profitLoss":22258.860000000001,"totalFees":7.174603818538996,"mae":-8597.75,"mfe":22258.860000000001,"duration":"1462.00:00:00","endTradeDrawdown":13883.1,"isWin":true,"orderIds":[376,565]},{"id":"71483ac6-dec2-4858-ab95-87c3d4f4b017","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.398618986216595,"direction":0,"quantity":4136,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.678628340443872,"profitLoss":59062.120000000003,"totalFees":2.2836231119000665,"mae":-34985.760000000002,"mfe":59062.120000000003,"duration":"732.00:00:00","endTradeDrawdown":29040.25,"isWin":true,"orderIds":[518,565]},{"id":"178bdc7c-6593-4246-967d-b4df6c3d6a77","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":15.30418863834508,"direction":0,"quantity":122,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.678628340443872,"profitLoss":1265.6800000000001,"totalFees":0.092756477641323776,"mae":-1508.46,"mfe":1265.6800000000001,"duration":"364.00:00:00","endTradeDrawdown":618.03999999999996,"isWin":true,"orderIds":[559,565]},{"id":"682ad334-2fd0-4806-84ef-314a857de622","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8179073795206504,"direction":0,"quantity":1866,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.336154744463759,"profitLoss":21493.049999999999,"totalFees":7.0163264349171897,"mae":-11076.66,"mfe":21493.049999999999,"duration":"1462.00:00:00","endTradeDrawdown":16375.469999999999,"isWin":true,"orderIds":[369,566]},{"id":"204146aa-00aa-426b-be45-5e7addac5736","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.6802993712980694,"direction":0,"quantity":5348,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.336154744463759,"profitLoss":56987.510000000002,"totalFees":2.3727841812681203,"mae":-36358.050000000003,"mfe":56987.510000000002,"duration":"732.00:00:00","endTradeDrawdown":32326.290000000001,"isWin":true,"orderIds":[520,566]},{"id":"f4354605-4192-4094-b416-842d1c1323c5","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":11.699680826172662,"direction":0,"quantity":70,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.336154744463759,"profitLoss":534.54999999999995,"totalFees":0.040756763467850149,"mae":-687.25,"mfe":534.54999999999995,"duration":"364.00:00:00","endTradeDrawdown":321.66000000000003,"isWin":true,"orderIds":[560,566]},{"id":"a9bb23e4-3fb8-4ed3-8a6e-308049527c27","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":767,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-13098.549999999999,"totalFees":3.2066805000000005,"mae":-23023.529999999999,"mfe":2562.6500000000001,"duration":"2190.00:00:00","endTradeDrawdown":25586.18,"isWin":false,"orderIds":[322,567]},{"id":"ebc2c711-abfb-45d2-9339-ad4444191ce3","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.990362863000001,"direction":0,"quantity":322,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-2891.6799999999998,"totalFees":0.43694211043980008,"mae":-7058.3599999999997,"mfe":3683.1700000000001,"duration":"1827.00:00:00","endTradeDrawdown":7627.3100000000004,"isWin":false,"orderIds":[347,567]},{"id":"d67d623d-bb66-4933-b8f2-0ff905b5354b","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":2472,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":21012,"totalFees":2.5181625000000003,"mae":-10975.68,"mfe":71487.210000000006,"duration":"732.00:00:00","endTradeDrawdown":29787.599999999999,"isWin":true,"orderIds":[508,567]},{"id":"43eddfd5-d48a-47b8-98bd-bc995f615c5a","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":333,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":2727.27,"totalFees":2.7979665000000002,"mae":-2237.7600000000002,"mfe":28025.279999999999,"duration":"2555.00:00:00","endTradeDrawdown":5417.9099999999999,"isWin":true,"orderIds":[299,568]},{"id":"2e1b87f5-721b-428e-83f0-7569d2207379","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":14.34,"direction":0,"quantity":295,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":1070.8499999999999,"totalFees":0.210925,"mae":-3327.5999999999999,"mfe":23482,"duration":"1827.00:00:00","endTradeDrawdown":3389.5500000000002,"isWin":true,"orderIds":[349,568]},{"id":"58f27048-b96a-4379-bbf8-375e3bd24048","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":2445,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":24352.200000000001,"totalFees":2.2465465,"mae":-12102.75,"mfe":210098.85000000001,"duration":"732.00:00:00","endTradeDrawdown":16283.700000000001,"isWin":true,"orderIds":[521,568]},{"id":"a6f81431-7c60-41b5-9e29-18c27b49e516","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":1024,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-1550.55,"totalFees":2.5222435907684502,"mae":-4999.5299999999997,"mfe":8579.1800000000003,"duration":"2555.00:00:00","endTradeDrawdown":13578.709999999999,"isWin":false,"orderIds":[301,569]},{"id":"6da2095e-c9da-4c0c-8446-f196084add55","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":8.9301883530000001,"direction":0,"quantity":1215,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-3323.8200000000002,"totalFees":0.55141522772399998,"mae":-7416.1300000000001,"mfe":8695.3299999999999,"duration":"1827.00:00:00","endTradeDrawdown":8696.3400000000001,"isWin":false,"orderIds":[346,569]},{"id":"07891887-f0f7-4615-9b18-8b9799679bbc","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":5794,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":12026.299999999999,"totalFees":2.6881472581287502,"mae":-7488.7600000000002,"mfe":69342.350000000006,"duration":"732.00:00:00","endTradeDrawdown":13044.92,"isWin":true,"orderIds":[505,569]},{"id":"19a07c93-f042-4b74-9dc6-544449ff7c41","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":4102,"exitTime":"2012-07-04T04:00:00Z","exitPrice":9.4618587810000001,"profitLoss":4789.9799999999996,"totalFees":6.6581598719029005,"mae":-392.56999999999999,"mfe":14446.610000000001,"duration":"364.00:00:00","endTradeDrawdown":12403.629999999999,"isWin":true,"orderIds":[543,570]},{"id":"2dd9cfa6-aac1-44c5-82c5-a4d56743c19f","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":2285,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.07021061,"profitLoss":4402.8199999999997,"totalFees":6.4671841192214998,"mae":-7965.9300000000003,"mfe":25327.57,"duration":"364.00:00:00","endTradeDrawdown":22377.220000000001,"isWin":true,"orderIds":[541,571]},{"id":"46b6dcf1-f8c0-44cf-a8e8-92e5c44f5b27","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":407.75,"direction":0,"quantity":144,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-48456,"totalFees":4.5849500000000001,"mae":-56628,"mfe":8064,"duration":"1827.00:00:00","endTradeDrawdown":64692,"isWin":false,"orderIds":[344,572]},{"id":"bf88bc44-082a-41ef-81e5-44ddca731d06","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":142.75,"direction":0,"quantity":19,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-1358.5,"totalFees":0.12468750000000001,"mae":-2436.75,"mfe":6099,"duration":"1462.00:00:00","endTradeDrawdown":4028,"isWin":false,"orderIds":[384,572]},{"id":"b79e528c-7b49-4b22-a1bb-6399297d021d","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":59,"direction":0,"quantity":10,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":122.5,"totalFees":0.029000000000000001,"mae":-445,"mfe":4047.5,"duration":"1097.00:00:00","endTradeDrawdown":1742.5,"isWin":true,"orderIds":[459,572]},{"id":"7a992342-462f-41f5-88dd-3dccbb5b424c","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":317,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-6894.75,"totalFees":2.2527250000000003,"mae":-24884.5,"mfe":117527.75,"duration":"732.00:00:00","endTradeDrawdown":31224.5,"isWin":false,"orderIds":[519,572]},{"id":"0b5784f0-b867-45b5-b05a-4c0d97031530","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1213,"exitTime":"2012-07-04T04:00:00Z","exitPrice":20.030723805000001,"profitLoss":-630.90999999999997,"totalFees":5.5823420481256498,"mae":-6801.8999999999996,"mfe":3933.1100000000001,"duration":"364.00:00:00","endTradeDrawdown":7390.9099999999999,"isWin":false,"orderIds":[544,573]},{"id":"c8ea550f-53d7-45bd-a008-640a7ef7d706","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.71553434,"direction":0,"quantity":966,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.3412264700000005,"profitLoss":-5191.5799999999999,"totalFees":1.2312272620296001,"mae":-8929.6599999999999,"mfe":5252.0100000000002,"duration":"1462.00:00:00","endTradeDrawdown":14181.67,"isWin":false,"orderIds":[378,574]},{"id":"4af51d65-05a6-4369-a61b-d71d21ca88e4","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.9554437900000003,"direction":0,"quantity":1938,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.3412264700000005,"profitLoss":-1190.3499999999999,"totalFees":2.6425436565509997,"mae":-8689.7199999999993,"mfe":19761.700000000001,"duration":"732.00:00:00","endTradeDrawdown":16727.98,"isWin":false,"orderIds":[504,574]},{"id":"40f5db9e-959b-4a8c-92c2-9ff77975049c","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":223.60017437499999,"direction":0,"quantity":288,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-59558.449999999997,"totalFees":4.2995507250000005,"mae":-64022.449999999997,"mfe":3791.7199999999998,"duration":"2190.00:00:00","endTradeDrawdown":67814.169999999998,"isWin":false,"orderIds":[323,575]},{"id":"27b9c413-1ed7-4131-975c-9d2135492909","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":121.16758761,"direction":0,"quantity":194,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-20247.310000000001,"totalFees":1.1263136573879999,"mae":-23254.310000000001,"mfe":22426.07,"duration":"1827.00:00:00","endTradeDrawdown":23254.310000000001,"isWin":false,"orderIds":[345,575]},{"id":"38b7ce67-c977-4dd9-ad4b-e791a6141c64","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":363,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-3811.5,"totalFees":0.47008499999999998,"mae":-9438,"mfe":76036.119999999995,"duration":"1462.00:00:00","endTradeDrawdown":16044.6,"isWin":false,"orderIds":[382,575]},{"id":"0056311b-970b-46c3-9caa-0b077765fadc","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":296,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":2368,"totalFees":0.13542000000000001,"mae":-2220,"mfe":67477.899999999994,"duration":"1097.00:00:00","endTradeDrawdown":8140,"isWin":true,"orderIds":[456,575]},{"id":"dea9e298-c726-488e-81cb-186af0dcb58b","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":233,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-151.44999999999999,"totalFees":2.0677149999999997,"mae":-3762.9499999999998,"mfe":51100.599999999999,"duration":"732.00:00:00","endTradeDrawdown":5557.0500000000002,"isWin":false,"orderIds":[524,575]},{"id":"9cba7e25-bca9-465c-8c3f-8be6ad88c808","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":355,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":1440.1300000000001,"totalFees":1.0419947290272,"mae":-8876.7299999999996,"mfe":5790.8500000000004,"duration":"2190.00:00:00","endTradeDrawdown":7126.4700000000003,"isWin":true,"orderIds":[328,576]},{"id":"383e8b48-a177-4cc4-9654-5c2075d1802e","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":256,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":2432.6399999999999,"totalFees":2.4104400901927501,"mae":-5007.1300000000001,"mfe":5570.0600000000004,"duration":"732.00:00:00","endTradeDrawdown":3748.4400000000001,"isWin":true,"orderIds":[517,576]},{"id":"8e58e0c6-2671-49ba-a2b0-7b4b39ac2c65","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":10.652563199999999,"direction":0,"quantity":1341,"exitTime":"2012-07-04T04:00:00Z","exitPrice":12.564329337,"profitLoss":2563.6799999999998,"totalFees":0.85205241365264994,"mae":-7505.5100000000002,"mfe":5536.5500000000002,"duration":"2190.00:00:00","endTradeDrawdown":8872.6100000000006,"isWin":true,"orderIds":[327,577]},{"id":"a84cc770-7456-451d-946e-7541d10ec785","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":1370,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.19,"profitLoss":-2808.5,"totalFees":5.3797560000000004,"mae":-9028.2999999999993,"mfe":4630.6000000000004,"duration":"364.00:00:00","endTradeDrawdown":13658.9,"isWin":false,"orderIds":[547,578]},{"id":"7de0d206-4e22-4988-a7d8-c9214f400c82","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":12,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":278.44,"totalFees":0.77943355401600001,"mae":-178.50999999999999,"mfe":526.61000000000001,"duration":"2555.00:00:00","endTradeDrawdown":630.71000000000004,"isWin":true,"orderIds":[304,579]},{"id":"b268a937-eb94-403e-88fc-bea1ddd252c1","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":287,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":4401.7700000000004,"totalFees":2.5454663923815004,"mae":-6526.9200000000001,"mfe":10337.209999999999,"duration":"732.00:00:00","endTradeDrawdown":7722,"isWin":true,"orderIds":[509,579]},{"id":"10f5bc70-ad45-482d-b374-ade6ddb3ccfd","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":372,"exitTime":"2012-07-04T04:00:00Z","exitPrice":27.526037684999999,"profitLoss":8167.3800000000001,"totalFees":0.52287475818540008,"mae":-1180.8800000000001,"mfe":11569.23,"duration":"1097.00:00:00","endTradeDrawdown":5125.25,"isWin":true,"orderIds":[454,580]},{"id":"e3ac02bc-2d20-4e9b-9c99-3ca0e02b4496","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":833,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-1999.2,"totalFees":4.4728250000000003,"mae":-3581.9000000000001,"mfe":1632.6800000000001,"duration":"364.00:00:00","endTradeDrawdown":4731.4399999999996,"isWin":false,"orderIds":[540,581]},{"id":"6c9eb98b-747d-4d3e-be38-9f327d00905f","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":248,"exitTime":"2012-07-04T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-634.88,"totalFees":1.1712514999999999,"mae":-1093.6800000000001,"mfe":768.79999999999995,"duration":"1462.00:00:00","endTradeDrawdown":1438.4000000000001,"isWin":false,"orderIds":[372,582]},{"id":"6c5158da-7299-41be-9132-17c38e82184a","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":0.46403591,"direction":0,"quantity":128052,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.36408971400000001,"profitLoss":-12798.309999999999,"totalFees":6.2263217578602008,"mae":-20568.709999999999,"mfe":17826.220000000001,"duration":"734.00:00:00","endTradeDrawdown":38394.93,"isWin":false,"orderIds":[501,562]},{"id":"0e038ce2-6c8b-4bf0-a524-81ad333327e6","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":0.47117492399999999,"direction":0,"quantity":54532,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.36408971400000001,"profitLoss":-5839.5699999999997,"totalFees":1.2847055477784002,"mae":-9148.6599999999999,"mfe":7202.1400000000003,"duration":"366.00:00:00","endTradeDrawdown":9537.9699999999993,"isWin":false,"orderIds":[552,562]},{"id":"c7898e3d-c045-42ee-9d47-c76b229f3eb1","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":3.77,"direction":0,"quantity":15748,"exitTime":"2013-07-03T04:00:00Z","exitPrice":6.9100000000000001,"profitLoss":49448.720000000001,"totalFees":8.3621880000000015,"mae":-13543.280000000001,"mfe":55118,"duration":"364.00:00:00","endTradeDrawdown":23936.959999999999,"isWin":true,"orderIds":[583,603]},{"id":"1fd85b72-3f57-44b7-b2f5-96771c14a3df","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":2214,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":464.94,"totalFees":3.1628799999999999,"mae":-35756.099999999999,"mfe":485565.35999999999,"duration":"1096.00:00:00","endTradeDrawdown":52803.900000000001,"isWin":true,"orderIds":[524,604]},{"id":"0ae45c07-5e4a-4170-8027-ca8e0206f7c0","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":17.300000000000001,"direction":0,"quantity":1370,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":493.19999999999999,"totalFees":1.1679250000000001,"mae":-21920,"mfe":300668.26000000001,"duration":"728.00:00:00","endTradeDrawdown":15481,"isWin":true,"orderIds":[553,604]},{"id":"36f939f9-2103-465c-a749-6d48a139cb82","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":30945,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-36515.099999999999,"totalFees":7.1278315000000001,"mae":-40537.949999999997,"mfe":5879.5500000000002,"duration":"728.00:00:00","endTradeDrawdown":46417.5,"isWin":false,"orderIds":[542,605]},{"id":"b4f5be6e-3f02-4465-b803-60c0b279672a","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2012-07-10T04:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":3356,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-100.68000000000001,"totalFees":0.27854800000000002,"mae":-536.96000000000004,"mfe":4497.04,"duration":"358.00:00:00","endTradeDrawdown":2214.96,"isWin":false,"orderIds":[601,605]},{"id":"bec35eb5-fa27-4738-9121-b7b51fd05811","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":1.237839436,"direction":0,"quantity":48217,"exitTime":"2013-07-03T04:00:00Z","exitPrice":2.8520493120000001,"profitLoss":77832.360000000001,"totalFees":10.02608710167155,"mae":-590.94000000000005,"mfe":86745.509999999995,"duration":"362.00:00:00","endTradeDrawdown":26265,"isWin":true,"orderIds":[584,606]},{"id":"c2f460ea-bb37-416a-b68c-69b4720f3aaa","symbols":[{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":6071,"exitTime":"2013-07-03T04:00:00Z","exitPrice":21.41,"profitLoss":70120.050000000003,"totalFees":9.4586180000000013,"mae":-1153.49,"mfe":102296.35000000001,"duration":"364.00:00:00","endTradeDrawdown":52939.120000000003,"isWin":true,"orderIds":[593,607]},{"id":"35cd4f0a-c0f6-4517-9fc0-594baa1bc5a2","symbols":[{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":6080,"direction":0,"quantity":9,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14080,"profitLoss":72000,"totalFees":8.9100000000000001,"mae":-10080,"mfe":101700,"duration":"364.00:00:00","endTradeDrawdown":72000,"isWin":true,"orderIds":[598,608]},{"id":"159d5350-b93f-423e-9ca3-ea9712641eac","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":3772,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.02418874,"profitLoss":-449.56999999999999,"totalFees":2.6449619963640001,"mae":-13149.879999999999,"mfe":41809.879999999997,"duration":"728.00:00:00","endTradeDrawdown":45481.360000000001,"isWin":false,"orderIds":[541,609]},{"id":"34527741-ac53-4f22-92b0-2bd262a8685a","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":4.8788134080000001,"direction":0,"quantity":12402,"exitTime":"2013-07-03T04:00:00Z","exitPrice":8.2910550119999993,"profitLoss":42318.620000000003,"totalFees":8.3223825707412011,"mae":-3559.2399999999998,"mfe":44925.099999999999,"duration":"364.00:00:00","endTradeDrawdown":13360.82,"isWin":true,"orderIds":[590,610]},{"id":"b89bc595-a53f-4571-b0eb-24cffabd3654","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":185,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":9203.75,"totalFees":5.9431500000000002,"mae":-14522.5,"mfe":68588.75,"duration":"1096.00:00:00","endTradeDrawdown":18222.5,"isWin":true,"orderIds":[519,611]},{"id":"9f6d5b4f-04f4-41de-a938-e63c2856c532","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":64.75,"direction":0,"quantity":658,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":51324,"totalFees":2.0233500000000002,"mae":-33064.5,"mfe":262542,"duration":"728.00:00:00","endTradeDrawdown":37012.5,"isWin":true,"orderIds":[548,611]},{"id":"4a899c63-31b1-4f26-b383-69e020216fa6","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.9554437900000003,"direction":0,"quantity":4114,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.562939382,"profitLoss":31297.240000000002,"totalFees":5.8011107692860007,"mae":-18446.599999999999,"mfe":52029.25,"duration":"1096.00:00:00","endTradeDrawdown":35510.279999999999,"isWin":true,"orderIds":[504,612]},{"id":"59115361-a504-4bee-8d33-9fb5b51a23b8","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.4134431349999996,"direction":0,"quantity":3026,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.562939382,"profitLoss":24660.380000000001,"totalFees":1.2665828054529999,"mae":-11928.07,"mfe":39909.540000000001,"duration":"728.00:00:00","endTradeDrawdown":16955.41,"isWin":true,"orderIds":[551,612]},{"id":"5562da7f-8064-4925-bdb0-d155b78c6b66","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":3093,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":42497.82,"totalFees":3.81915,"mae":-13732.92,"mfe":89445.770000000004,"duration":"1096.00:00:00","endTradeDrawdown":37270.650000000001,"isWin":true,"orderIds":[508,613]},{"id":"c3d620d1-0950-4447-8d30-deec94837e15","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.48,"direction":0,"quantity":228,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":2455.5599999999999,"totalFees":0.14056200000000002,"mae":-1689.48,"mfe":5916.3199999999997,"duration":"728.00:00:00","endTradeDrawdown":1792.0799999999999,"isWin":true,"orderIds":[557,613]},{"id":"2f8b35f8-03c7-4a60-86b6-d9830e0f7f87","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":6558,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23,"profitLoss":89188.800000000003,"totalFees":10.296060000000001,"mae":-15083.4,"mfe":108207,"duration":"364.00:00:00","endTradeDrawdown":35413.199999999997,"isWin":true,"orderIds":[594,614]},{"id":"8280cb49-0a39-4d45-8530-9d1ea37ccf63","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":6487,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":83682.300000000003,"totalFees":10.087285,"mae":-14271.4,"mfe":104440.7,"duration":"364.00:00:00","endTradeDrawdown":25299.299999999999,"isWin":true,"orderIds":[592,615]},{"id":"886b35ac-3757-4f79-8ba2-f290f37e577b","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":7423,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.5,"profitLoss":30360.07,"totalFees":5.4744625000000005,"mae":-31918.900000000001,"mfe":32215.82,"duration":"728.00:00:00","endTradeDrawdown":42162.639999999999,"isWin":true,"orderIds":[540,616]},{"id":"ac577da0-a417-44be-8254-7d21cf8b698e","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":6.1957033270000004,"direction":0,"quantity":9604,"exitTime":"2013-07-03T04:00:00Z","exitPrice":13.089411999999999,"profitLoss":66207.179999999993,"totalFees":9.0809584758395996,"mae":-3547.1599999999999,"mfe":84733.360000000001,"duration":"364.00:00:00","endTradeDrawdown":26143.5,"isWin":true,"orderIds":[589,617]},{"id":"4834d782-c171-4442-b763-8aa0ff0270f0","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":12155,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.07,"profitLoss":135406.70000000001,"totalFees":12.464952500000001,"mae":0,"mfe":140025.60000000001,"duration":"362.00:00:00","endTradeDrawdown":27834.950000000001,"isWin":true,"orderIds":[588,618]},{"id":"b7f51e0e-8728-4da1-83f7-49ec7a9accb7","symbols":[{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":24.027323745,"direction":0,"quantity":2488,"exitTime":"2013-07-03T04:00:00Z","exitPrice":34.220498567999996,"profitLoss":25360.619999999999,"totalFees":7.2865906340580002,"mae":-4423.1400000000003,"mfe":30730.189999999999,"duration":"364.00:00:00","endTradeDrawdown":15336.120000000001,"isWin":true,"orderIds":[585,619]},{"id":"96c73d7a-0a61-462f-98c3-a77839741118","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":14.995853717999999,"direction":0,"quantity":3975,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.686343147999999,"profitLoss":30569.700000000001,"totalFees":7.5794785690649995,"mae":-5297.7299999999996,"mfe":36683.190000000002,"duration":"364.00:00:00","endTradeDrawdown":20212.939999999999,"isWin":true,"orderIds":[591,620]},{"id":"cb7f3fe1-bc5d-419e-a1b1-686d7a7143cc","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":3308,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":37181.919999999998,"totalFees":0,"mae":-16374.6,"mfe":284256.44,"duration":"1451.00:00:00","endTradeDrawdown":22593.639999999999,"isWin":true,"orderIds":[521,651]},{"id":"3a74c30e-6df6-431e-9d9a-5d43ae7dbc30","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":15.58,"direction":0,"quantity":3486,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":12793.620000000001,"totalFees":2.7643979999999999,"mae":-43644.720000000001,"mfe":273162.96000000002,"duration":"355.00:00:00","endTradeDrawdown":10806.6,"isWin":true,"orderIds":[635,651]},{"id":"84336a11-078a-4eb4-95b1-0920bdc025d0","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.1039610150000003,"direction":0,"quantity":25901,"exitTime":"2014-07-03T04:00:00Z","exitPrice":4.2470558900000004,"profitLoss":3706.3000000000002,"totalFees":10.8965230506825,"mae":-5485.3199999999997,"mfe":6226.5799999999999,"duration":"365.00:00:00","endTradeDrawdown":9043.3700000000008,"isWin":true,"orderIds":[623,652]},{"id":"a6c336ae-0e9c-429e-819d-3fedf05489e7","symbols":[{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5129212159999996,"direction":0,"quantity":19146,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.1417388480000001,"profitLoss":31185.34,"totalFees":11.9718730251174,"mae":-14393.23,"mfe":38082.099999999999,"duration":"365.00:00:00","endTradeDrawdown":29386.189999999999,"isWin":true,"orderIds":[624,653]},{"id":"3d352f72-8199-4219-9d20-79f6a511cdf5","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5279999999999996,"direction":0,"quantity":19230,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.3920000000000003,"profitLoss":35844.720000000001,"totalFees":12.276432000000002,"mae":-13384.08,"mfe":41075.279999999999,"duration":"365.00:00:00","endTradeDrawdown":29075.759999999998,"isWin":true,"orderIds":[628,654]},{"id":"ed3c58e3-1903-4e6c-8c3e-30e2c3bb96a2","symbols":[{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":29.5,"direction":0,"quantity":3719,"exitTime":"2014-07-03T04:00:00Z","exitPrice":43.5,"profitLoss":52066,"totalFees":12.737575000000001,"mae":-31611.5,"mfe":297520,"duration":"365.00:00:00","endTradeDrawdown":265908.5,"isWin":true,"orderIds":[631,655]},{"id":"42f18001-edaf-4f70-84ab-5494453866bd","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":13.293999848,"direction":0,"quantity":7959,"exitTime":"2014-07-03T04:00:00Z","exitPrice":16.566875136,"profitLoss":26048.810000000001,"totalFees":11.987080188770401,"mae":-7719.0100000000002,"mfe":26441.240000000002,"duration":"365.00:00:00","endTradeDrawdown":17885.52,"isWin":true,"orderIds":[629,656]},{"id":"90aa5be0-3dff-40fd-8a0c-16234c8a217e","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":9.5678617559999992,"direction":0,"quantity":11056,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.948979359999999,"profitLoss":37381.639999999999,"totalFees":12.414166322642401,"mae":0,"mfe":38924.980000000003,"duration":"365.00:00:00","endTradeDrawdown":15277.620000000001,"isWin":true,"orderIds":[626,657]},{"id":"feafd4ec-de15-4226-bbd0-bf2df9696d79","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":6280,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":31135.080000000002,"totalFees":8.1714948257026006,"mae":-2438.3299999999999,"mfe":52929.160000000003,"duration":"1093.00:00:00","endTradeDrawdown":29503.189999999999,"isWin":true,"orderIds":[543,658]},{"id":"c233e772-7803-4d22-b380-eaaeea2ce973","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.6865354450000005,"direction":0,"quantity":5971,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":27260.130000000001,"totalFees":2.5805899592865003,"mae":-4661.3400000000001,"mfe":47981.860000000001,"duration":"365.00:00:00","endTradeDrawdown":28051.52,"isWin":true,"orderIds":[639,658]},{"id":"3d708a2d-a40b-4941-b366-9db73c6e6051","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":3681,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":23705.639999999999,"totalFees":16.017257999999998,"mae":-16233.209999999999,"mfe":25693.380000000001,"duration":"2191.00:00:00","endTradeDrawdown":21349.799999999999,"isWin":true,"orderIds":[372,659]},{"id":"c5c50d18-49f5-4b39-bffa-f4422b9f49b8","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.9399999999999999,"direction":0,"quantity":1627,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":16693.02,"totalFees":0.15781900000000001,"mae":-959.92999999999995,"mfe":17571.599999999999,"duration":"1826.00:00:00","endTradeDrawdown":9355.25,"isWin":true,"orderIds":[455,659]},{"id":"1011a15f-2d15-4403-8659-7517f6ff7a56","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":6603,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":46221,"totalFees":1.7530965000000001,"mae":-25421.549999999999,"mfe":49786.620000000003,"duration":"1461.00:00:00","endTradeDrawdown":37967.25,"isWin":true,"orderIds":[525,659]},{"id":"45d8609d-1450-4cab-8f0f-94cb1923ce54","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":6624,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":50276.160000000003,"totalFees":1.5268320000000002,"mae":-21594.240000000002,"mfe":53853.120000000003,"duration":"1093.00:00:00","endTradeDrawdown":28152,"isWin":true,"orderIds":[549,659]},{"id":"064a9079-5e10-4dd6-a22d-a97009c37849","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.25,"direction":0,"quantity":7573,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":60205.349999999999,"totalFees":1.5486785000000001,"mae":-21961.700000000001,"mfe":64294.769999999997,"duration":"365.00:00:00","endTradeDrawdown":32185.25,"isWin":true,"orderIds":[644,659]},{"id":"efceca76-fbef-4b64-bb22-b3413d43a658","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":0.75782610500000003,"direction":0,"quantity":130445,"exitTime":"2014-07-03T04:00:00Z","exitPrice":1.07739133,"profitLoss":41685.690000000002,"totalFees":11.791093976392501,"mae":-15483.25,"mfe":153641.53,"duration":"365.00:00:00","endTradeDrawdown":115528.89999999999,"isWin":true,"orderIds":[621,660]},{"id":"cca3d7bc-2d81-45a5-840e-5443b5f0351d","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.84,"direction":0,"quantity":4288,"exitTime":"2014-07-03T04:00:00Z","exitPrice":22.73,"profitLoss":-9047.6800000000003,"totalFees":10.066080000000001,"mae":-22168.959999999999,"mfe":5360,"duration":"365.00:00:00","endTradeDrawdown":26671.360000000001,"isWin":false,"orderIds":[625,661]},{"id":"b1b446ae-22ab-49bd-b65f-0e2f8ebac77b","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":2.6519913000000002,"direction":0,"quantity":22505,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":772.08000000000004,"totalFees":8.4773784872165496,"mae":-7105.1300000000001,"mfe":19989.610000000001,"duration":"729.00:00:00","endTradeDrawdown":21619.720000000001,"isWin":true,"orderIds":[586,662]},{"id":"454feb70-c883-4732-8462-71331167f158","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":2.6151382320000001,"direction":0,"quantity":18446,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":1312.6199999999999,"totalFees":2.4119419913736002,"mae":-5143.8500000000004,"mfe":17064.080000000002,"duration":"365.00:00:00","endTradeDrawdown":13126.209999999999,"isWin":true,"orderIds":[641,662]},{"id":"e3ec0d13-a770-4560-b0e2-bf1f9c299ec6","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":263,"exitTime":"2014-07-03T04:00:00Z","exitPrice":190,"profitLoss":-1315,"totalFees":5.6527500000000002,"mae":-26300,"mfe":51285,"duration":"729.00:00:00","endTradeDrawdown":55230,"isWin":false,"orderIds":[596,663]},{"id":"281d381e-d1fb-4524-8b51-b1d100dc59b4","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":460,"exitTime":"2014-07-03T04:00:00Z","exitPrice":105.5,"profitLoss":18400,"totalFees":5.6626000000000003,"mae":-9430,"mfe":35880,"duration":"729.00:00:00","endTradeDrawdown":25070,"isWin":true,"orderIds":[597,664]},{"id":"8ca6d473-6d74-40c6-b18f-29230eac2f55","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":3058,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.7527416,"profitLoss":29460.34,"totalFees":2.1125746287360001,"mae":-3952.4699999999998,"mfe":36598.010000000002,"duration":"1461.00:00:00","endTradeDrawdown":10060.73,"isWin":true,"orderIds":[505,665]},{"id":"97366534-2859-4cbc-ad6e-12487b3389ff","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.299345015999997,"direction":0,"quantity":281,"exitTime":"2014-07-03T04:00:00Z","exitPrice":66.485370000000003,"profitLoss":6515.2700000000004,"totalFees":6.1800222987808002,"mae":-361.56999999999999,"mfe":6515.2700000000004,"duration":"365.00:00:00","endTradeDrawdown":1699.0999999999999,"isWin":true,"orderIds":[632,666]},{"id":"264347c4-eec5-4be9-934f-47911ca617e0","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":10,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-81.519999999999996,"totalFees":0.62343950175000007,"mae":-525.91999999999996,"mfe":3322.0900000000001,"duration":"5110.00:00:00","endTradeDrawdown":3848.0100000000002,"isWin":false,"orderIds":[75,667]},{"id":"d63e59de-db59-4084-91f1-a2faa1f1f172","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":142.4378475,"direction":0,"quantity":7,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-647.33000000000004,"totalFees":0.047613685392000005,"mae":-958.40999999999997,"mfe":1735.2,"duration":"4383.00:00:00","endTradeDrawdown":2693.6100000000001,"isWin":false,"orderIds":[209,667]},{"id":"92b61005-fbb2-4c08-a33f-0bd4ae458b22","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":130.07862503999999,"direction":0,"quantity":43,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-3444.98,"totalFees":0.27891521892000004,"mae":-5355.9300000000003,"mfe":11190.530000000001,"duration":"4018.00:00:00","endTradeDrawdown":16546.459999999999,"isWin":false,"orderIds":[244,667]},{"id":"f8a40073-1c15-4b8d-baf9-38f076d9567a","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":160.66989197999999,"direction":0,"quantity":122,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-13506.26,"totalFees":0.9742047536520001,"mae":-18928.02,"mfe":28017.740000000002,"duration":"3652.00:00:00","endTradeDrawdown":46945.760000000002,"isWin":false,"orderIds":[276,667]},{"id":"cd034f58-2868-45f2-95ba-06acc96f0901","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":197.22163499999999,"direction":0,"quantity":15,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-2208.8800000000001,"totalFees":0.15094029132,"mae":-2875.4899999999998,"mfe":2896.5300000000002,"duration":"3284.00:00:00","endTradeDrawdown":5772.0200000000004,"isWin":false,"orderIds":[308,667]},{"id":"71c0edc2-0e4c-4361-80db-69e32207e579","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":269.97450479999998,"direction":0,"quantity":19,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-4180.2200000000003,"totalFees":0.25664232227399997,"mae":-5024.5900000000001,"mfe":2286.6300000000001,"duration":"2556.00:00:00","endTradeDrawdown":5049.5799999999999,"isWin":false,"orderIds":[348,667]},{"id":"f80d098e-2df5-4b31-b856-c6652fc0bcbc","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":98.172547199999997,"direction":0,"quantity":18,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-867.77999999999997,"totalFees":0.085673078244,"mae":-1667.71,"mfe":5258.7200000000003,"duration":"2191.00:00:00","endTradeDrawdown":1667.71,"isWin":false,"orderIds":[385,667]},{"id":"e4f1fcab-8f13-40db-aa3f-89e0cb861ba9","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":39.181364819999999,"direction":0,"quantity":16,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":172.5,"totalFees":0.048871521153000003,"mae":-538.54999999999995,"mfe":5618.2700000000004,"duration":"1826.00:00:00","endTradeDrawdown":1043.4300000000001,"isWin":true,"orderIds":[458,667]},{"id":"da1445b9-b9b7-429a-98e8-c75b3ef3b170","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":76,"exitTime":"2014-07-03T04:00:00Z","exitPrice":101.45,"profitLoss":5022.75,"totalFees":0.38547199999999998,"mae":-1728.3800000000001,"mfe":5483.3100000000004,"duration":"1461.00:00:00","endTradeDrawdown":2044.8499999999999,"isWin":true,"orderIds":[509,668]},{"id":"1bada1b2-76c9-4057-9df6-68d24d3ea955","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":280,"direction":0,"quantity":217,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":38517.5,"totalFees":14.315375000000001,"mae":-23870,"mfe":40145,"duration":"1094.00:00:00","endTradeDrawdown":41772.5,"isWin":true,"orderIds":[595,692]},{"id":"3e224865-1b7a-49e9-b219-0db295e04030","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":262.5,"direction":0,"quantity":183,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":35685,"totalFees":2.401875,"mae":-16927.5,"mfe":37057.5,"duration":"730.00:00:00","endTradeDrawdown":17385,"isWin":true,"orderIds":[640,692]},{"id":"89c225db-c176-4433-868c-d6bfbecbe7ce","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":285,"direction":0,"quantity":93,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":16042.5,"totalFees":1.336875,"mae":-10695,"mfe":16740,"duration":"365.00:00:00","endTradeDrawdown":8137.5,"isWin":true,"orderIds":[687,692]},{"id":"2a2a8094-94cb-4b17-ab9f-92b6108d3f0a","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":458,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":22671,"totalFees":7.5993750000000002,"mae":-9389,"mfe":35724,"duration":"1094.00:00:00","endTradeDrawdown":42365,"isWin":true,"orderIds":[597,693]},{"id":"e5011340-2bad-43f6-bd21-5eb35b2ba0a1","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":57.5,"direction":0,"quantity":893,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":51347.5,"totalFees":2.5897000000000001,"mae":-11162.5,"mfe":76798,"duration":"730.00:00:00","endTradeDrawdown":82602.5,"isWin":true,"orderIds":[636,693]},{"id":"679b57c5-50ad-42a7-b0bb-f88b025f0fc5","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":4247,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":25177.09,"totalFees":5.1481519817728003,"mae":-5489.2600000000002,"mfe":50827.919999999998,"duration":"1826.00:00:00","endTradeDrawdown":36582.910000000003,"isWin":true,"orderIds":[505,694]},{"id":"110efc60-4b6e-4643-b3a2-549040e4ca4d","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.8689381000000003,"direction":0,"quantity":2330,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":12065.1,"totalFees":0.56723128865000005,"mae":-4759.1599999999999,"mfe":26137.709999999999,"duration":"1458.00:00:00","endTradeDrawdown":20070.209999999999,"isWin":true,"orderIds":[556,694]},{"id":"aad6aab2-9ac3-43c4-aa74-134223283baa","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.9669648400000002,"direction":0,"quantity":3696,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":7688.1400000000003,"totalFees":1.4781259741248001,"mae":-18999.599999999999,"mfe":30011.060000000001,"duration":"730.00:00:00","endTradeDrawdown":31836.689999999999,"isWin":true,"orderIds":[645,694]},{"id":"f1254f81-1a89-4b5a-84a9-e262fe8e750c","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":23.93,"direction":0,"quantity":5905,"exitTime":"2015-07-03T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-45055.150000000001,"totalFees":12.019627500000002,"mae":-47358.099999999999,"mfe":14112.950000000001,"duration":"365.00:00:00","endTradeDrawdown":61471.050000000003,"isWin":false,"orderIds":[678,695]},{"id":"6852ec5e-6792-41a5-8813-0168f24bcce9","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":38912,"direction":0,"quantity":1,"exitTime":"2015-07-03T04:00:00Z","exitPrice":34816,"profitLoss":-4096,"totalFees":8.3200000000000003,"mae":-17152,"mfe":32768,"duration":"1094.00:00:00","endTradeDrawdown":49920,"isWin":false,"orderIds":[599,696]},{"id":"2f71b838-5a7b-4827-ae16-52b834c97203","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":51968,"direction":0,"quantity":1,"exitTime":"2015-07-03T04:00:00Z","exitPrice":34816,"profitLoss":-17152,"totalFees":2.6240000000000001,"mae":-30208,"mfe":19712,"duration":"730.00:00:00","endTradeDrawdown":40192,"isWin":false,"orderIds":[637,696]},{"id":"2575878e-57dd-4784-9819-3bda4ed55204","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":35328,"direction":0,"quantity":2,"exitTime":"2015-07-03T04:00:00Z","exitPrice":34816,"profitLoss":-1024,"totalFees":3.4816000000000003,"mae":-27136,"mfe":72704,"duration":"365.00:00:00","endTradeDrawdown":27136,"isWin":false,"orderIds":[681,696]},{"id":"5e955f30-f3e5-441a-8c47-be887431d77a","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":18.335649612000001,"direction":0,"quantity":7249,"exitTime":"2015-07-03T04:00:00Z","exitPrice":25.75,"profitLoss":53746.629999999997,"totalFees":16.075095383094002,"mae":-25629.369999999999,"mfe":146533.82999999999,"duration":"365.00:00:00","endTradeDrawdown":109459.89999999999,"isWin":true,"orderIds":[671,697]},{"id":"ab7bbf7e-6f49-486c-8abb-eb46fdce390d","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":39.181364819999999,"direction":0,"quantity":11,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":410.75,"totalFees":4.9608472662450005,"mae":-370.25,"mfe":3862.5599999999999,"duration":"2191.00:00:00","endTradeDrawdown":717.36000000000001,"isWin":true,"orderIds":[458,698]},{"id":"8ae944f1-b621-4459-ad2b-a68f725b82fa","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":1268,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":50571.129999999997,"totalFees":2.6035359517440004,"mae":-39456.599999999999,"mfe":448471.47999999998,"duration":"1826.00:00:00","endTradeDrawdown":51015.709999999999,"isWin":true,"orderIds":[506,698]},{"id":"0bf996b0-5896-49eb-8b26-d409485b12f6","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":10.652563199999999,"direction":0,"quantity":14,"exitTime":"2015-07-03T04:00:00Z","exitPrice":33.008709467999999,"profitLoss":312.99000000000001,"totalFees":4.5483284222879998,"mae":-78.359999999999999,"mfe":314.48000000000002,"duration":"3284.00:00:00","endTradeDrawdown":92.629999999999995,"isWin":true,"orderIds":[327,699]},{"id":"6067133c-9a8d-4a47-ac4e-730289c4168a","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":10.693495248,"direction":0,"quantity":2762,"exitTime":"2015-07-03T04:00:00Z","exitPrice":33.008709467999999,"profitLoss":61634.620000000003,"totalFees":2.3953434761736001,"mae":-15571.82,"mfe":61928.959999999999,"duration":"1826.00:00:00","endTradeDrawdown":12824.360000000001,"isWin":true,"orderIds":[516,699]},{"id":"59afe913-a7fe-4560-987f-eca5033f66e6","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":5324,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":-28217.200000000001,"totalFees":3.9063180000000002,"mae":-50950.68,"mfe":17995.119999999999,"duration":"1458.00:00:00","endTradeDrawdown":68945.800000000003,"isWin":false,"orderIds":[547,700]},{"id":"9639cfc1-64bb-4fb1-a815-3e95ad16034f","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":4528,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":11138.879999999999,"totalFees":3.8260750000000003,"mae":-8195.6800000000003,"mfe":50441.919999999998,"duration":"730.00:00:00","endTradeDrawdown":10323.84,"isWin":true,"orderIds":[633,700]},{"id":"11dc9edd-83a7-4c2c-ac52-ea5253820fb3","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":2573,"exitTime":"2015-07-03T04:00:00Z","exitPrice":21.962805920000001,"profitLoss":13495.26,"totalFees":8.1562841262780008,"mae":-1556.6600000000001,"mfe":21516.630000000001,"duration":"730.00:00:00","endTradeDrawdown":8436.8899999999994,"isWin":true,"orderIds":[630,701]},{"id":"a115c995-f9de-4307-8fd8-7e9ab621c021","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.299345015999997,"direction":0,"quantity":670,"exitTime":"2015-07-03T04:00:00Z","exitPrice":80.744648159999997,"profitLoss":25088.349999999999,"totalFees":2.6938471765590002,"mae":-862.10000000000002,"mfe":25088.349999999999,"duration":"730.00:00:00","endTradeDrawdown":5350.9200000000001,"isWin":true,"orderIds":[632,702]},{"id":"0e6403f5-48ad-45b0-9ad2-5632cf95c804","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":739,"exitTime":"2015-07-03T04:00:00Z","exitPrice":34.181585452,"profitLoss":10073.120000000001,"totalFees":1.2501315851794002,"mae":-4143.9399999999996,"mfe":11392.26,"duration":"1458.00:00:00","endTradeDrawdown":6815.3999999999996,"isWin":true,"orderIds":[544,704]},{"id":"32d34a2c-a0a6-42cb-8812-8978719f07bd","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":367,"exitTime":"2015-07-03T04:00:00Z","exitPrice":61.022124189000003,"profitLoss":13787.549999999999,"totalFees":1.1300529613041002,"mae":-7178.1899999999996,"mfe":16433.549999999999,"duration":"1826.00:00:00","endTradeDrawdown":5373.75,"isWin":true,"orderIds":[517,705]},{"id":"3d466c6f-9d89-43ca-b3e6-9a122fe0ca2a","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":270,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":7226.6899999999996,"totalFees":1.0985539191375999,"mae":-857.09000000000003,"mfe":10102.459999999999,"duration":"2191.00:00:00","endTradeDrawdown":4811.8900000000003,"isWin":true,"orderIds":[454,706]},{"id":"5207ab49-5944-493f-8336-fc2eafb61f50","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":407,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":6323.4200000000001,"totalFees":1.5871145419698003,"mae":-5862.1300000000001,"mfe":10658.370000000001,"duration":"1826.00:00:00","endTradeDrawdown":7253.4799999999996,"isWin":true,"orderIds":[526,706]},{"id":"148e4f72-6ff5-4a49-8ac6-fb07ae6fb120","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":17263,"exitTime":"2015-07-03T04:00:00Z","exitPrice":1.1599999999999999,"profitLoss":272.01999999999998,"totalFees":6.2254577747847,"mae":-2317.4299999999998,"mfe":5691.5600000000004,"duration":"730.00:00:00","endTradeDrawdown":8008.9799999999996,"isWin":true,"orderIds":[622,707]},{"id":"ffa7f07e-753a-4657-a79f-4aaded17bd8f","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":950,"exitTime":"2015-07-03T04:00:00Z","exitPrice":15.07,"profitLoss":1615,"totalFees":3.7521520000000002,"mae":-2270.5,"mfe":7609.5,"duration":"1094.00:00:00","endTradeDrawdown":6963.5,"isWin":true,"orderIds":[587,708]},{"id":"2419da1b-b07a-4907-a64e-3a89474609fe","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":697,"exitTime":"2015-07-03T04:00:00Z","exitPrice":20.02,"profitLoss":-592.45000000000005,"totalFees":7.592187,"mae":-4530.5,"mfe":146.37,"duration":"365.00:00:00","endTradeDrawdown":4530.5,"isWin":false,"orderIds":[674,709]},{"id":"89042960-33de-4c09-82b8-1a1729dea018","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.563514000000001,"direction":0,"quantity":529,"exitTime":"2015-07-03T04:00:00Z","exitPrice":14.81391408,"profitLoss":-925.53999999999996,"totalFees":7.4117905567796019,"mae":-3247.9400000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":3247.9400000000001,"isWin":false,"orderIds":[672,710]},{"id":"f66cc70e-1bb6-41fe-bfcb-a7a42230f1e6","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":45,"exitTime":"2015-07-03T04:00:00Z","exitPrice":170,"profitLoss":-1125,"totalFees":0.38250000000000001,"mae":-4500,"mfe":8775,"duration":"1094.00:00:00","endTradeDrawdown":12825,"isWin":false,"orderIds":[596,711]},{"id":"b6f6663a-006d-4f82-87b6-883ce3dbf009","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.83599742,"direction":0,"quantity":6718,"exitTime":"2015-07-07T04:00:00Z","exitPrice":6.9809666159999999,"profitLoss":-5744.1000000000004,"totalFees":7.5643600878108002,"mae":-17137.73,"mfe":18157.75,"duration":"734.00:00:00","endTradeDrawdown":35295.489999999998,"isWin":false,"orderIds":[627,703]},{"id":"da07bdf3-735f-4eb5-8de1-c589d7d55fd9","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":506,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-5940.4399999999996,"totalFees":0,"mae":-7078.9399999999996,"mfe":21479.700000000001,"duration":"3256.00:00:00","endTradeDrawdown":28558.639999999999,"isWin":false,"orderIds":[342,731]},{"id":"749d8f1f-8fe3-46ec-a741-ad49ddb7c35f","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":25.870000000000001,"direction":0,"quantity":1869,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-38258.43,"totalFees":2.3801715000000003,"mae":-42463.68,"mfe":63022.68,"duration":"2161.00:00:00","endTradeDrawdown":73526.460000000006,"isWin":false,"orderIds":[513,731]},{"id":"78c93301-a010-4a50-9aaf-7a761676bb32","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":25.32,"direction":0,"quantity":1029,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-20497.68,"totalFees":1.2600104999999999,"mae":-22812.93,"mfe":35263.830000000002,"duration":"1793.00:00:00","endTradeDrawdown":26486.459999999999,"isWin":false,"orderIds":[550,731]},{"id":"bf257801-e64c-44a0-be60-d0a4f1dd4f95","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":17.359999999999999,"direction":0,"quantity":52,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-621.91999999999996,"totalFees":0.046072000000000002,"mae":-738.91999999999996,"mfe":2195.96,"duration":"1429.00:00:00","endTradeDrawdown":912.08000000000004,"isWin":false,"orderIds":[602,731]},{"id":"9193d663-515c-4e5a-a213-d0ae2b29bc77","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":17.629999999999999,"direction":0,"quantity":2570,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-31431.099999999999,"totalFees":2.2718799999999999,"mae":-37213.599999999999,"mfe":107837.2,"duration":"1065.00:00:00","endTradeDrawdown":45077.800000000003,"isWin":false,"orderIds":[642,731]},{"id":"b7d6c7f6-e0a3-406b-8363-234d66700fd9","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":6685,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-38371.900000000001,"totalFees":3.7135174999999996,"mae":-53413.150000000001,"mfe":323888.25,"duration":"700.00:00:00","endTradeDrawdown":57357.300000000003,"isWin":false,"orderIds":[680,731]},{"id":"54ae347e-0096-43eb-8981-bf0885d399aa","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":4283,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-6852.8000000000002,"totalFees":1.5354555000000001,"mae":-16489.549999999999,"mfe":225242.97,"duration":"335.00:00:00","endTradeDrawdown":19016.52,"isWin":false,"orderIds":[725,731]},{"id":"2083d256-268c-44d3-83e4-7c82aaba0e72","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.9400000000000004,"direction":0,"quantity":20954,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":-5028.96,"totalFees":15.567097,"mae":-63700.160000000003,"mfe":11524.700000000001,"duration":"734.00:00:00","endTradeDrawdown":75224.860000000001,"isWin":false,"orderIds":[670,732]},{"id":"8a821f58-633d-47b6-814f-ddea8dc85697","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":3848,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":7311.1999999999998,"totalFees":0.9235199999999999,"mae":-3463.1999999999998,"mfe":10351.120000000001,"duration":"369.00:00:00","endTradeDrawdown":13814.32,"isWin":true,"orderIds":[730,732]},{"id":"393add6f-4281-44e8-ae9d-d20dd794ea3e","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":52.5,"direction":0,"quantity":2285,"exitTime":"2016-07-06T04:00:00Z","exitPrice":49.200000000000003,"profitLoss":-7540.5,"totalFees":11.150800000000002,"mae":-51869.5,"mfe":45243,"duration":"369.00:00:00","endTradeDrawdown":97112.5,"isWin":false,"orderIds":[721,733]},{"id":"b20166eb-19c6-469c-939b-814a2a25dc3e","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":33,"exitTime":"2016-07-06T04:00:00Z","exitPrice":130,"profitLoss":-2145,"totalFees":4.2060000000000004,"mae":-4455,"mfe":6435,"duration":"1463.00:00:00","endTradeDrawdown":10890,"isWin":false,"orderIds":[596,734]},{"id":"21b0017f-9822-444c-a125-3dc18e2dcbcd","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":668,"exitTime":"2016-07-06T04:00:00Z","exitPrice":130,"profitLoss":13360,"totalFees":3.5070000000000001,"mae":-33400,"mfe":187040,"duration":"1099.00:00:00","endTradeDrawdown":220440,"isWin":true,"orderIds":[634,734]},{"id":"76ce6a8d-f4b0-47ab-ac0d-a3f664e380eb","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":44.621703431085059,"direction":0,"quantity":2667,"exitTime":"2016-07-06T04:00:00Z","exitPrice":50.192402509620003,"profitLoss":14857.049999999999,"totalFees":12.84235906126132,"mae":-15219.25,"mfe":16969.119999999999,"duration":"369.00:00:00","endTradeDrawdown":25209.880000000001,"isWin":true,"orderIds":[718,735]},{"id":"6e1b74b0-deb1-4cba-a77d-525c00784ab0","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":33.143567865000001,"direction":0,"quantity":4321,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-95103.630000000005,"totalFees":10.8073288684635,"mae":-98665.720000000001,"mfe":14677.549999999999,"duration":"734.00:00:00","endTradeDrawdown":113343.25999999999,"isWin":false,"orderIds":[677,736]},{"id":"803bccf0-9864-47fb-81fa-2c66ac0084d9","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":18.881007645,"direction":0,"quantity":1977,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-15315.959999999999,"totalFees":1.7701719374497502,"mae":-16945.740000000002,"mfe":34912.540000000001,"duration":"369.00:00:00","endTradeDrawdown":16945.740000000002,"isWin":false,"orderIds":[724,736]},{"id":"1e391723-b083-4652-96b2-a3ac8cd61a4c","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":2.8415612700000001,"direction":0,"quantity":49241,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":730315.10999999999,"totalFees":64.584060280297209,"mae":-54890.900000000001,"mfe":884998.94999999995,"duration":"734.00:00:00","endTradeDrawdown":262683.27000000002,"isWin":true,"orderIds":[669,737]},{"id":"20050ec5-fcf9-46f0-941d-6221fd50afff","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":1.8316643399999999,"direction":0,"quantity":15672,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":248265.48999999999,"totalFees":1.40146374168,"mae":-1643.0999999999999,"mfe":297496.91999999998,"duration":"369.00:00:00","endTradeDrawdown":83604.559999999998,"isWin":true,"orderIds":[727,737]},{"id":"4e3304f7-7a75-425e-bdeb-9a60ed46c74e","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":8.2321599800000005,"direction":0,"quantity":14190,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.684892047,"profitLoss":105754.27,"totalFees":15.875567263132501,"mae":-84131.190000000002,"mfe":105754.27,"duration":"369.00:00:00","endTradeDrawdown":84131.190000000002,"isWin":true,"orderIds":[712,738]},{"id":"bf9c52fc-4527-4112-9e34-49e252b823d0","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":27.670000000000002,"direction":0,"quantity":4325,"exitTime":"2016-07-06T04:00:00Z","exitPrice":36.259999999999998,"profitLoss":37151.75,"totalFees":13.850812500000002,"mae":-6530.75,"mfe":37670.75,"duration":"369.00:00:00","endTradeDrawdown":24652.5,"isWin":true,"orderIds":[719,739]},{"id":"8d0c9dcc-ab71-4357-bc0b-a30b27db5f10","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.299345015999997,"direction":0,"quantity":1498,"exitTime":"2016-07-06T04:00:00Z","exitPrice":90.832704750000005,"profitLoss":71204.970000000001,"totalFees":6.7477721569020002,"mae":-1927.49,"mfe":78473.610000000001,"duration":"1099.00:00:00","endTradeDrawdown":18622.400000000001,"isWin":true,"orderIds":[632,740]},{"id":"5d50f406-221c-493f-abd1-c8763d360ecc","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":22.828047940000001,"direction":0,"quantity":6167,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":17077.419999999998,"totalFees":16.460557035245401,"mae":-93708.25,"mfe":17533.490000000002,"duration":"734.00:00:00","endTradeDrawdown":95680.75,"isWin":true,"orderIds":[675,741]},{"id":"5a2a47c6-98b5-40b1-80ac-fae9eeae7daa","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":15.885064741000001,"direction":0,"quantity":1347,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":13082.26,"totalFees":1.03644534977625,"mae":-11115.620000000001,"mfe":13181.870000000001,"duration":"369.00:00:00","endTradeDrawdown":11115.620000000001,"isWin":true,"orderIds":[729,741]},{"id":"04820d71-ae4a-41b0-a9df-d01891805202","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":1049,"exitTime":"2016-07-06T04:00:00Z","exitPrice":24.631483379999999,"profitLoss":8301.3999999999996,"totalFees":1.3280309049255001,"mae":-634.63999999999999,"mfe":10130.950000000001,"duration":"1099.00:00:00","endTradeDrawdown":5126.3999999999996,"isWin":true,"orderIds":[630,742]},{"id":"c34dda8d-e4b7-4e85-b5bf-487783bd4edd","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":10.693495248,"direction":0,"quantity":507,"exitTime":"2016-07-06T04:00:00Z","exitPrice":34.528104786,"profitLoss":12084.15,"totalFees":0.87667707721230004,"mae":-2858.4099999999999,"mfe":12334.280000000001,"duration":"2195.00:00:00","endTradeDrawdown":4272.6700000000001,"isWin":true,"orderIds":[516,743]},{"id":"d176a400-ed6b-465c-acf5-db50c11a3f25","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":974,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.720000000000001,"profitLoss":2288.9000000000001,"totalFees":0.76458999999999999,"mae":-3009.6599999999999,"mfe":7801.7399999999998,"duration":"1463.00:00:00","endTradeDrawdown":10811.4,"isWin":true,"orderIds":[587,744]},{"id":"e0f5a9fa-b268-4000-8f8c-afa599f938c0","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":1156,"exitTime":"2016-07-06T04:00:00Z","exitPrice":4.8200000000000003,"profitLoss":-265.88,"totalFees":6.2923834999999997,"mae":-1606.8399999999999,"mfe":312.12,"duration":"369.00:00:00","endTradeDrawdown":1918.96,"isWin":false,"orderIds":[716,745]},{"id":"f315a2cc-eb3d-41cb-91e7-b4bb07845ccb","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.83599742,"direction":0,"quantity":767,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.8398256249999996,"profitLoss":-764.05999999999995,"totalFees":0.26137466449575003,"mae":-1956.6300000000001,"mfe":2073.0900000000001,"duration":"1099.00:00:00","endTradeDrawdown":4029.7199999999998,"isWin":false,"orderIds":[627,746]},{"id":"a1f2a398-a352-467a-b6b4-efe690254f9f","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.563514000000001,"direction":0,"quantity":159,"exitTime":"2016-07-06T04:00:00Z","exitPrice":13.710380505,"profitLoss":-453.64999999999998,"totalFees":0.10730216493675,"mae":-1282.5899999999999,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":1282.5899999999999,"isWin":false,"orderIds":[672,747]},{"id":"16ee2502-d8cf-4f24-8951-3b9a72bad36b","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":22467,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.7800000000000002,"profitLoss":38867.910000000003,"totalFees":7.5489119999999996,"mae":-31229.130000000001,"mfe":68973.690000000002,"duration":"734.00:00:00","endTradeDrawdown":53022.120000000003,"isWin":true,"orderIds":[716,783]},{"id":"33d5094c-2dfe-4b69-9553-e8407f143eda","symbols":[{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.6638640000000002,"direction":0,"quantity":11229,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-30249.400000000001,"totalFees":9.4120714428000003,"mae":-39457.18,"mfe":6132.5600000000004,"duration":"365.00:00:00","endTradeDrawdown":45589.739999999998,"isWin":false,"orderIds":[750,784]},{"id":"e60a2995-4e3f-4ac4-ba79-58111cd14506","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.125304401000001,"direction":0,"quantity":6725,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.121858915000001,"profitLoss":47051.830000000002,"totalFees":13.255828635521251,"mae":-1986.3599999999999,"mfe":64742.82,"duration":"365.00:00:00","endTradeDrawdown":22036.150000000001,"isWin":true,"orderIds":[759,785]},{"id":"b28871e5-b3fd-4c81-a350-e93841900778","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.83599742,"direction":0,"quantity":5993,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.9226654750000005,"profitLoss":6512.3999999999996,"totalFees":6.7600660766287488,"mae":-15288.24,"mfe":16198.190000000001,"duration":"1464.00:00:00","endTradeDrawdown":31486.43,"isWin":true,"orderIds":[627,786]},{"id":"8cc20f88-3792-43f2-a746-529d815cf639","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.1186899400000003,"direction":0,"quantity":9816,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.9226654750000005,"profitLoss":27523.82,"totalFees":2.9435585758788001,"mae":-8183.6899999999996,"mfe":43388.279999999999,"duration":"1099.00:00:00","endTradeDrawdown":25930.639999999999,"isWin":true,"orderIds":[682,786]},{"id":"a9cea6e0-6aec-4ea6-a492-ce98893bf48c","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":28.109999999999999,"direction":0,"quantity":3860,"exitTime":"2017-07-06T04:00:00Z","exitPrice":38.75,"profitLoss":41070.400000000001,"totalFees":12.793970000000002,"mae":0,"mfe":74845.399999999994,"duration":"365.00:00:00","endTradeDrawdown":63690,"isWin":true,"orderIds":[760,787]},{"id":"a8899aa0-97b8-4bf3-b384-d754d2097255","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":80.400000000000006,"direction":0,"quantity":1336,"exitTime":"2017-07-06T04:00:00Z","exitPrice":47.200000000000003,"profitLoss":-44355.199999999997,"totalFees":8.3366399999999992,"mae":-47561.599999999999,"mfe":8550.3999999999996,"duration":"365.00:00:00","endTradeDrawdown":56112,"isWin":false,"orderIds":[764,788]},{"id":"0ae9bf3c-65e1-44ec-ba4f-496b77d80956","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":66.632537176,"direction":0,"quantity":1795,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":-30232.349999999999,"totalFees":11.286107733565501,"mae":-78499.899999999994,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":78499.899999999994,"isWin":false,"orderIds":[720,789]},{"id":"7a4a4b69-cdaa-4baa-b51c-5ccf05141406","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":46.670000000000002,"direction":0,"quantity":464,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":1447.6800000000001,"totalFees":1.0625599999999999,"mae":-11029.280000000001,"mfe":9262.6200000000008,"duration":"365.00:00:00","endTradeDrawdown":7099.1999999999998,"isWin":true,"orderIds":[774,789]},{"id":"8a7b9b77-a9fa-44ae-9e91-ff88df55f801","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.909627274999998,"direction":0,"quantity":5726,"exitTime":"2017-07-06T04:00:00Z","exitPrice":33.889981349999999,"profitLoss":85777.509999999995,"totalFees":15.181212627074199,"mae":-1406.1900000000001,"mfe":90727.289999999994,"duration":"365.00:00:00","endTradeDrawdown":26436.349999999999,"isWin":true,"orderIds":[761,790]},{"id":"d5c1f263-2b03-47b6-8893-c95ada2bb888","symbols":[{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.633235590000002,"direction":0,"quantity":5775,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.624386565999998,"profitLoss":98123.899999999994,"totalFees":15.666888397545,"mae":-851.76999999999998,"mfe":102212.39,"duration":"365.00:00:00","endTradeDrawdown":29016.959999999999,"isWin":true,"orderIds":[751,791]},{"id":"3347bc7c-5e64-48f3-a1b9-ffce76b558bd","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":73328,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":18754.200000000001,"totalFees":12.874890000000001,"mae":-41374.760000000002,"mfe":24176.02,"duration":"1464.00:00:00","endTradeDrawdown":65550.779999999999,"isWin":true,"orderIds":[622,792]},{"id":"b5f8e4aa-449d-4ce3-88bc-504ef03a83ae","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":1.157171634,"direction":0,"quantity":31321,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":7605.6300000000001,"totalFees":1.8121886374256999,"mae":-18077.59,"mfe":9921.4799999999996,"duration":"1099.00:00:00","endTradeDrawdown":27391.630000000001,"isWin":true,"orderIds":[683,792]},{"id":"c98515e5-1dde-4caf-9d25-bb4daa11123f","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":0.60999999999999999,"direction":0,"quantity":79278,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":62629.620000000003,"totalFees":2.4179790000000003,"mae":-2378.3400000000001,"mfe":68491.380000000005,"duration":"365.00:00:00","endTradeDrawdown":24576.18,"isWin":true,"orderIds":[770,792]},{"id":"294314e0-456b-4e85-97f5-274ed305ed26","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":17.538600527,"direction":0,"quantity":6151,"exitTime":"2017-07-06T04:00:00Z","exitPrice":19.544208600000001,"profitLoss":12336.5,"totalFees":11.384781875825752,"mae":-22297.279999999999,"mfe":13481.41,"duration":"365.00:00:00","endTradeDrawdown":30483.450000000001,"isWin":true,"orderIds":[757,793]},{"id":"9a3b6d39-8bfe-45c9-8020-3bc1ea00a267","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":10.75,"direction":0,"quantity":10094,"exitTime":"2017-07-06T04:00:00Z","exitPrice":39,"profitLoss":285155.5,"totalFees":25.487350000000003,"mae":0,"mfe":1173427.5,"duration":"365.00:00:00","endTradeDrawdown":963977,"isWin":true,"orderIds":[756,794]},{"id":"39723d90-ea8a-44e1-bbe0-0289b8404de8","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2016-07-07T04:00:00Z","entryPrice":19.261458452999999,"direction":0,"quantity":6406,"exitTime":"2017-07-06T04:00:00Z","exitPrice":24.33297,"profitLoss":32488.099999999999,"totalFees":13.494411868472399,"mae":-18394.139999999999,"mfe":45503.169999999998,"duration":"364.00:00:00","endTradeDrawdown":30470.779999999999,"isWin":true,"orderIds":[752,795]},{"id":"8358ea9b-668e-4733-9c83-85e6101db397","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.8958223059999999,"direction":0,"quantity":27748,"exitTime":"2017-07-06T04:00:00Z","exitPrice":4.7476983199999996,"profitLoss":23637.860000000001,"totalFees":11.959201760973601,"mae":0,"mfe":40245.199999999997,"duration":"365.00:00:00","endTradeDrawdown":29627.25,"isWin":true,"orderIds":[749,796]},{"id":"9a2603fd-b57a-4a47-a7ec-f6ec1a2c6a00","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7104,"direction":0,"quantity":15,"exitTime":"2017-07-06T04:00:00Z","exitPrice":7744,"profitLoss":9600,"totalFees":11.256000000000002,"mae":0,"mfe":768000,"duration":"365.00:00:00","endTradeDrawdown":763200,"isWin":true,"orderIds":[766,797]},{"id":"b0c5c3be-b034-4238-bee2-c0449ba57024","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":11.08,"direction":0,"quantity":10738,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":198330.85999999999,"totalFees":22.980657000000001,"mae":-30388.540000000001,"mfe":198330.85999999999,"duration":"734.00:00:00","endTradeDrawdown":63998.480000000003,"isWin":true,"orderIds":[714,798]},{"id":"1de25702-c446-4920-b9e1-aa5dc99aa7b0","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.3599999999999994,"direction":0,"quantity":868,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":17524.919999999998,"totalFees":0.4123,"mae":-963.48000000000002,"mfe":17524.919999999998,"duration":"365.00:00:00","endTradeDrawdown":3689,"isWin":true,"orderIds":[779,798]},{"id":"f5db664f-eac7-44ca-b9a6-9add5bf17543","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":14.91,"direction":0,"quantity":7239,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.760000000000002,"profitLoss":64065.150000000001,"totalFees":14.007465000000002,"mae":0,"mfe":68698.110000000001,"duration":"365.00:00:00","endTradeDrawdown":21137.880000000001,"isWin":true,"orderIds":[753,799]},{"id":"fcfc5cd7-0c4a-40f0-b4a1-5ef1af597a75","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":24.322268795999999,"direction":0,"quantity":4446,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.485869458000003,"profitLoss":49633.370000000003,"totalFees":13.259422275196501,"mae":0,"mfe":51039.879999999997,"duration":"365.00:00:00","endTradeDrawdown":19446.18,"isWin":true,"orderIds":[762,800]},{"id":"1c60261f-876b-4e7e-83fd-f0565479b8d5","symbols":[{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.440000000000001,"direction":0,"quantity":6649,"exitTime":"2017-07-06T04:00:00Z","exitPrice":26.16,"profitLoss":64628.279999999999,"totalFees":15.040037999999999,"mae":-23936.400000000001,"mfe":88564.679999999993,"duration":"365.00:00:00","endTradeDrawdown":47074.919999999998,"isWin":true,"orderIds":[754,801]},{"id":"116e349a-be0a-4109-aac5-4be8786a5082","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":238.80000000000001,"direction":0,"quantity":449,"exitTime":"2017-07-06T04:00:00Z","exitPrice":203.19999999999999,"profitLoss":-15984.4,"totalFees":10.021680000000002,"mae":-22988.799999999999,"mfe":22809.200000000001,"duration":"365.00:00:00","endTradeDrawdown":45798,"isWin":false,"orderIds":[765,802]},{"id":"d733d6c6-9d49-41bd-90f0-8c4dd1cdc39f","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":9385,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":31627.450000000001,"totalFees":8.9393425000000004,"mae":-16986.849999999999,"mfe":104548.89999999999,"duration":"1464.00:00:00","endTradeDrawdown":69730.550000000003,"isWin":true,"orderIds":[633,803]},{"id":"306d8a4c-23a3-46df-87d2-101449bd7fb3","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":5564,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":18083,"totalFees":1.6163419999999999,"mae":-10738.52,"mfe":61315.279999999999,"duration":"1099.00:00:00","endTradeDrawdown":41340.519999999997,"isWin":true,"orderIds":[684,803]},{"id":"e36e5335-7ff5-40e8-9f60-cf5e57a89b5e","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":5.25,"direction":0,"quantity":5720,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":20592,"totalFees":1.41856,"mae":-9037.6000000000004,"mfe":65036.400000000001,"duration":"365.00:00:00","endTradeDrawdown":14128.4,"isWin":true,"orderIds":[772,803]},{"id":"8ae2c386-b0d4-4637-a6cc-85bbe4c3d198","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":606,"exitTime":"2017-07-06T04:00:00Z","exitPrice":52.729087710000002,"profitLoss":19500.02,"totalFees":1.5906530696940002,"mae":-3398.1500000000001,"mfe":19981.869999999999,"duration":"2192.00:00:00","endTradeDrawdown":5743.5100000000002,"isWin":true,"orderIds":[544,804]},{"id":"a91902f6-5454-4a40-a7dc-7de63c72a650","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":188,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":2643.5900000000001,"totalFees":1.1270033064675002,"mae":-5850.0299999999997,"mfe":66492.619999999995,"duration":"2560.00:00:00","endTradeDrawdown":10889.700000000001,"isWin":true,"orderIds":[506,805]},{"id":"8df1e171-da18-4234-9083-efd9f12900a1","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":255,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":3295.1500000000001,"totalFees":1.0209944908800002,"mae":-8225.4599999999991,"mfe":89898.880000000005,"duration":"2192.00:00:00","endTradeDrawdown":14770.610000000001,"isWin":true,"orderIds":[554,805]},{"id":"0320bfbd-438d-4f01-8eb9-1a2be7bcf729","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":1611,"exitTime":"2017-07-06T04:00:00Z","exitPrice":13.56,"profitLoss":-11776.41,"totalFees":1.0882305000000001,"mae":-23440.049999999999,"mfe":338.31,"duration":"1099.00:00:00","endTradeDrawdown":23778.360000000001,"isWin":false,"orderIds":[674,806]},{"id":"877e248a-de93-4c17-9ecd-647340c0dd41","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":290,"exitTime":"2017-07-06T04:00:00Z","exitPrice":71.75,"profitLoss":-16167.5,"totalFees":7.9042500000000011,"mae":-27550,"mfe":0,"duration":"1099.00:00:00","endTradeDrawdown":27550,"isWin":false,"orderIds":[679,807]},{"id":"7d578168-d3ee-4cde-8855-2969a58c715e","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.563514000000001,"direction":0,"quantity":281,"exitTime":"2017-07-06T04:00:00Z","exitPrice":21.296297119999998,"profitLoss":1329.9100000000001,"totalFees":0.299841573222,"mae":-2266.71,"mfe":1395.29,"duration":"1099.00:00:00","endTradeDrawdown":2266.71,"isWin":true,"orderIds":[672,808]},{"id":"e4979ade-68dc-4f58-89e9-27376406addd","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":501,"exitTime":"2017-07-06T04:00:00Z","exitPrice":10.92,"profitLoss":-1392.78,"totalFees":6.9022404999999996,"mae":-5160.3000000000002,"mfe":0,"duration":"1099.00:00:00","endTradeDrawdown":5160.3000000000002,"isWin":false,"orderIds":[676,809]},{"id":"ae671f8d-8d42-4f8e-8b25-560d9fbed993","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":25,"exitTime":"2017-07-06T04:00:00Z","exitPrice":28.34,"profitLoss":88,"totalFees":5.9490700000000007,"mae":-227.75,"mfe":107.5,"duration":"734.00:00:00","endTradeDrawdown":272.25,"isWin":true,"orderIds":[717,810]},{"id":"ba796da4-60ce-42ce-a979-bef6e74254e6","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":6497,"exitTime":"2018-07-04T04:00:00Z","exitPrice":54.5,"profitLoss":194910,"totalFees":26.312850000000001,"mae":0,"mfe":357335,"duration":"363.00:00:00","endTradeDrawdown":172170.5,"isWin":true,"orderIds":[826,842]},{"id":"fa95e66c-2e9e-4f9d-b8f6-ee0c60612284","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":125,"direction":0,"quantity":1299,"exitTime":"2018-07-04T04:00:00Z","exitPrice":47.5,"profitLoss":-100672.5,"totalFees":11.528625,"mae":-110415,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":110415,"isWin":false,"orderIds":[827,843]},{"id":"b8f3771a-1782-4fe1-b456-d992a70ca355","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":9631,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":248961.35000000001,"totalFees":28.186466499999998,"mae":-99199.300000000003,"mfe":302509.71000000002,"duration":"1462.00:00:00","endTradeDrawdown":99199.300000000003,"isWin":true,"orderIds":[676,844]},{"id":"16944db2-557a-4cff-95f8-015ac9b97c40","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":2425,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":72143.75,"totalFees":1.2125000000000001,"mae":-15520,"mfe":85626.75,"duration":"1097.00:00:00","endTradeDrawdown":22431.25,"isWin":true,"orderIds":[728,844]},{"id":"ef2d21da-8635-409b-a065-c11eb4085294","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":2901,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":94108.440000000002,"totalFees":1.029855,"mae":-10762.709999999999,"mfe":110238,"duration":"728.00:00:00","endTradeDrawdown":26834.25,"isWin":true,"orderIds":[775,844]},{"id":"f96499ef-6e5a-4aa3-8e24-ab2d3488f5dc","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.390000000000001,"direction":0,"quantity":15634,"exitTime":"2018-07-04T04:00:00Z","exitPrice":27.25,"profitLoss":263589.23999999999,"totalFees":28.774377000000001,"mae":-73792.479999999996,"mfe":324405.5,"duration":"363.00:00:00","endTradeDrawdown":96461.779999999999,"isWin":true,"orderIds":[820,846]},{"id":"ea35045e-68b8-4a24-96a2-4a5ba987e54a","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.975696025,"direction":0,"quantity":9010,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":39709.269999999997,"totalFees":15.2698750738068,"mae":-3636.0599999999999,"mfe":42888.150000000001,"duration":"728.00:00:00","endTradeDrawdown":23011.009999999998,"isWin":true,"orderIds":[758,847]},{"id":"5daaafc7-6354-460c-9ee5-ee5cb29c4eff","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.603163892,"direction":0,"quantity":2918,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":8111.3900000000003,"totalFees":1.9488842791450001,"mae":-5926.5299999999997,"mfe":9140.9099999999999,"duration":"363.00:00:00","endTradeDrawdown":4983.2200000000003,"isWin":true,"orderIds":[835,847]},{"id":"6f0b6869-9560-4615-b0e4-be861b67f803","symbols":[{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":7.2000000000000002,"direction":0,"quantity":22191,"exitTime":"2018-07-04T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":265626.27000000002,"totalFees":28.726249500000002,"mae":-79887.600000000006,"mfe":350617.79999999999,"duration":"363.00:00:00","endTradeDrawdown":102300.50999999999,"isWin":true,"orderIds":[819,848]},{"id":"e27e5c44-f989-44c3-b11f-d118c9dfd6ae","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.563514000000001,"direction":0,"quantity":7618,"exitTime":"2018-07-04T04:00:00Z","exitPrice":23.378706541,"profitLoss":51918.139999999999,"totalFees":9.0520537474458003,"mae":-61451.300000000003,"mfe":137331.10999999999,"duration":"1462.00:00:00","endTradeDrawdown":93418.190000000002,"isWin":true,"orderIds":[672,849]},{"id":"ecc7067c-7312-4436-ba32-b636e2fcb05a","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":15910,"exitTime":"2018-07-04T04:00:00Z","exitPrice":12.5,"profitLoss":35320.199999999997,"totalFees":18.026029999999999,"mae":-10341.5,"mfe":154167.89999999999,"duration":"363.00:00:00","endTradeDrawdown":128871,"isWin":true,"orderIds":[815,850]},{"id":"62abf4f4-fdae-41fa-8e1b-dd9bce5983ea","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":61299,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.79,"profitLoss":9194.8500000000004,"totalFees":16.703977500000001,"mae":-22680.630000000001,"mfe":49652.190000000002,"duration":"363.00:00:00","endTradeDrawdown":53330.129999999997,"isWin":true,"orderIds":[812,851]},{"id":"dfab56e7-33a9-487c-b2e4-22369ccfe98a","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.0781272399999997,"direction":0,"quantity":39832,"exitTime":"2018-07-04T04:00:00Z","exitPrice":9.4538404200000006,"profitLoss":214125.41,"totalFees":27.042562225873997,"mae":-9229.5400000000009,"mfe":282424.03000000003,"duration":"363.00:00:00","endTradeDrawdown":164285.87,"isWin":true,"orderIds":[816,852]},{"id":"18a75666-db7a-4a0a-9967-18127320a44a","symbols":[{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":392,"direction":0,"quantity":414,"exitTime":"2018-07-04T04:00:00Z","exitPrice":334.80000000000001,"profitLoss":-23680.799999999999,"totalFees":14.16708,"mae":-99360,"mfe":632426.40000000002,"duration":"363.00:00:00","endTradeDrawdown":665877.59999999998,"isWin":false,"orderIds":[828,853]},{"id":"2687603c-607d-4d2a-8f54-5f5250081cae","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":12362,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.32,"profitLoss":40052.879999999997,"totalFees":18.339027000000005,"mae":-8777.0200000000004,"mfe":78375.080000000002,"duration":"363.00:00:00","endTradeDrawdown":50560.580000000002,"isWin":true,"orderIds":[822,854]},{"id":"db340ff6-4164-4bbc-a028-dbeb6ba3fb37","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.349999999999994,"direction":0,"quantity":2064,"exitTime":"2018-07-04T04:00:00Z","exitPrice":52.049999999999997,"profitLoss":-54283.199999999997,"totalFees":13.581119999999999,"mae":-55831.199999999997,"mfe":14241.6,"duration":"363.00:00:00","endTradeDrawdown":70072.800000000003,"isWin":false,"orderIds":[821,855]},{"id":"17cfd500-64ae-42d2-a1d1-9f5f4ab77b2c","symbols":[{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.672446688,"direction":0,"quantity":44232,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.625059488000002,"profitLoss":572919.96999999997,"totalFees":44.502401150150398,"mae":-32353.130000000001,"mfe":575616.06000000006,"duration":"363.00:00:00","endTradeDrawdown":114583.99000000001,"isWin":true,"orderIds":[817,856]},{"id":"be19a513-4674-41ea-a32c-be8349a63d66","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":7093,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-42511.900000000001,"totalFees":8.1549850750000008,"mae":-53080.470000000001,"mfe":7450.6300000000001,"duration":"1462.00:00:00","endTradeDrawdown":60531.089999999997,"isWin":false,"orderIds":[673,857]},{"id":"5544fbf3-8b61-4f4b-838b-2f652907d41c","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":298,"exitTime":"2018-07-04T04:00:00Z","exitPrice":42.755385504000003,"profitLoss":7734.8400000000001,"totalFees":0.62917221980730009,"mae":-4292.1700000000001,"mfe":8739.1499999999996,"duration":"2923.00:00:00","endTradeDrawdown":5558.9300000000003,"isWin":true,"orderIds":[526,858]},{"id":"3f65102c-e799-44a6-b66a-f29725056395","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":2618,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":7199.5,"totalFees":6.7953399999999995,"mae":-8089.6199999999999,"mfe":44977.239999999998,"duration":"2193.00:00:00","endTradeDrawdown":37830.099999999999,"isWin":true,"orderIds":[587,845]},{"id":"251d605a-4a08-4022-978a-1175d588a956","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2013-07-04T04:00:00Z","entryPrice":15.48,"direction":0,"quantity":2515,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":1609.5999999999999,"totalFees":1.949125,"mae":-13078,"mfe":37901.050000000003,"duration":"1828.00:00:00","endTradeDrawdown":36341.75,"isWin":true,"orderIds":[643,845]},{"id":"804dde07-0b07-450c-bd8e-3a84b16f37c7","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":1809,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-1537.6500000000001,"totalFees":1.5349365000000001,"mae":-12102.209999999999,"mfe":24566.220000000001,"duration":"1464.00:00:00","endTradeDrawdown":26140.049999999999,"isWin":false,"orderIds":[686,845]},{"id":"4c844e69-d4fe-4c26-a084-ab21d9fd3ae4","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":19.600000000000001,"direction":0,"quantity":1345,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-4680.6000000000004,"totalFees":1.33155,"mae":-12535.4,"mfe":14727.75,"duration":"365.00:00:00","endTradeDrawdown":8608,"isWin":false,"orderIds":[839,845]},{"id":"0784acdd-6101-4b51-b820-46df5053b79c","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":9376,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-56757.620000000003,"totalFees":9.8528850000000006,"mae":-70165.300000000003,"mfe":9848.7399999999998,"duration":"1826.00:00:00","endTradeDrawdown":80014.029999999999,"isWin":false,"orderIds":[673,897]},{"id":"299f198c-eb55-420d-8a95-5184590f6757","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":3.9215680000000002,"direction":0,"quantity":11924,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-14565.98,"totalFees":2.3380388416000004,"mae":-31617.299999999999,"mfe":70141.169999999998,"duration":"1461.00:00:00","endTradeDrawdown":55832.699999999997,"isWin":false,"orderIds":[722,897]},{"id":"b2bb2dc8-ce75-4b8f-92e0-0f10a237ea22","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":31894,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":28704.599999999999,"totalFees":2.55152,"mae":-16903.82,"mfe":255277.01999999999,"duration":"1092.00:00:00","endTradeDrawdown":111310.06,"isWin":true,"orderIds":[769,897]},{"id":"63fdcbcf-2c50-447d-a567-750f7e778cdb","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":17436,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":10984.68,"totalFees":1.734882,"mae":-13948.799999999999,"mfe":134848.63,"duration":"727.00:00:00","endTradeDrawdown":60851.639999999999,"isWin":true,"orderIds":[836,897]},{"id":"8322e65f-801f-494d-946e-0cf17e06272d","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":1.3999999999999999,"direction":0,"quantity":116030,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":770439.19999999995,"totalFees":57.800460000000008,"mae":-17404.5,"mfe":775080.40000000002,"duration":"727.00:00:00","endTradeDrawdown":241342.39999999999,"isWin":true,"orderIds":[813,898]},{"id":"e7fa8dea-8e83-4b74-af64-d7a6692b2bdd","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":9738,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":63199.620000000003,"totalFees":0.73035000000000005,"mae":-2921.4000000000001,"mfe":63589.139999999999,"duration":"364.00:00:00","endTradeDrawdown":20255.040000000001,"isWin":true,"orderIds":[893,898]},{"id":"135f0e8d-8641-49c2-950e-7baa95b78e42","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.0459632499999998,"direction":0,"quantity":25311,"exitTime":"2019-07-03T04:00:00Z","exitPrice":10.010459592,"profitLoss":49723.370000000003,"totalFees":22.354374505319999,"mae":-7983.7700000000004,"mfe":67706.869999999995,"duration":"364.00:00:00","endTradeDrawdown":32678.740000000002,"isWin":true,"orderIds":[868,899]},{"id":"2b341142-65fd-4309-932a-56d2b5033ef7","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":2713,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":55452.239999999998,"totalFees":12.652822306208002,"mae":-1641.3599999999999,"mfe":56308.5,"duration":"2191.00:00:00","endTradeDrawdown":14551.1,"isWin":true,"orderIds":[630,900]},{"id":"7dd74002-c104-4c6d-acda-abacefd04905","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":17.722776218,"direction":0,"quantity":1691,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":32863.790000000001,"totalFees":1.4746850730759002,"mae":-2722.3699999999999,"mfe":33397.5,"duration":"1826.00:00:00","endTradeDrawdown":9069.6299999999992,"isWin":true,"orderIds":[685,900]},{"id":"676a08a4-4ede-4136-9882-24f1a17fe529","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":25.898748699999999,"direction":0,"quantity":1889,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":21267.419999999998,"totalFees":2.4258400433575003,"mae":-18485.549999999999,"mfe":21863.610000000001,"duration":"727.00:00:00","endTradeDrawdown":10131.6,"isWin":true,"orderIds":[832,900]},{"id":"07f1a081-e8a7-481e-8803-b2f0b422792b","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.791469280000001,"direction":0,"quantity":477,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":3990.5,"totalFees":0.69376380021899997,"mae":-6047.6999999999998,"mfe":4141.0500000000002,"duration":"364.00:00:00","endTradeDrawdown":1521.71,"isWin":true,"orderIds":[894,900]},{"id":"e3710ad7-e383-410c-946d-a8414d22f3f0","symbols":[{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":32490,"exitTime":"2019-07-03T04:00:00Z","exitPrice":0.88,"profitLoss":-169597.79999999999,"totalFees":11.89134,"mae":-176745.60000000001,"mfe":38988,"duration":"364.00:00:00","endTradeDrawdown":215733.60000000001,"isWin":false,"orderIds":[864,901]},{"id":"23c1754a-5343-479e-af34-aa7187d55412","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":17281,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-119411.71000000001,"totalFees":13.989569000000001,"mae":-122522.28999999999,"mfe":38018.199999999997,"duration":"727.00:00:00","endTradeDrawdown":160540.48999999999,"isWin":false,"orderIds":[814,902]},{"id":"14a1ebf0-8407-4fbd-8b4f-99b4c4b9cd8b","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":33353,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-52030.68,"totalFees":6.1703050000000008,"mae":-58034.220000000001,"mfe":251815.14999999999,"duration":"364.00:00:00","endTradeDrawdown":69707.770000000004,"isWin":false,"orderIds":[877,902]},{"id":"4ba33396-5378-4d5c-804a-a579d40c7bec","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":29097,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-21531.779999999999,"totalFees":15.1403415,"mae":-89909.729999999996,"mfe":139083.66,"duration":"1461.00:00:00","endTradeDrawdown":217354.59,"isWin":false,"orderIds":[715,903]},{"id":"a048f7e2-4eb3-4191-95b2-3656b8089251","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":3296,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":197.75999999999999,"totalFees":0.53724799999999995,"mae":-7547.8400000000001,"mfe":18391.68,"duration":"1092.00:00:00","endTradeDrawdown":24621.119999999999,"isWin":true,"orderIds":[777,903]},{"id":"1b37da44-513f-45d9-9cbb-8e3d04a48fa2","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.3300000000000001,"direction":0,"quantity":5560,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-5226.3999999999996,"totalFees":1.17316,"mae":-18292.400000000001,"mfe":25464.799999999999,"duration":"727.00:00:00","endTradeDrawdown":18403.599999999999,"isWin":false,"orderIds":[840,903]},{"id":"aebc2834-e170-4137-a972-d192b8df4f70","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":17744,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-2839.04,"totalFees":3.0608400000000002,"mae":-44537.440000000002,"mfe":95107.839999999997,"duration":"364.00:00:00","endTradeDrawdown":39746.559999999998,"isWin":false,"orderIds":[882,903]},{"id":"31430e96-616d-4340-9908-1a09ca6a2cbf","symbols":[{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.90476,"direction":0,"quantity":15816,"exitTime":"2019-07-03T04:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-103195.60000000001,"totalFees":13.9219327776,"mae":-110756.28,"mfe":26581.509999999998,"duration":"364.00:00:00","endTradeDrawdown":137337.79000000001,"isWin":false,"orderIds":[870,904]},{"id":"ec5fd255-17b5-413e-a296-56f72233be72","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.6099999999999994,"direction":0,"quantity":22800,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-20748,"totalFees":18.262800000000002,"mae":-60192,"mfe":59964,"duration":"364.00:00:00","endTradeDrawdown":89604,"isWin":false,"orderIds":[862,905]},{"id":"73042a6d-8586-4464-8615-314949a2df57","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.6322166520000003,"direction":0,"quantity":14832,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.7996286700000006,"profitLoss":2483.0599999999999,"totalFees":15.427220908924001,"mae":-60098.800000000003,"mfe":6218.4099999999999,"duration":"727.00:00:00","endTradeDrawdown":65739.630000000005,"isWin":true,"orderIds":[811,906]},{"id":"5177a472-d22d-44a7-bec9-c8872949af15","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":27198,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-1087.9200000000001,"totalFees":11.628459000000001,"mae":-39437.099999999999,"mfe":56571.839999999997,"duration":"1457.00:00:00","endTradeDrawdown":76698.360000000001,"isWin":false,"orderIds":[713,907]},{"id":"136c55f1-1ff3-426e-a840-b3723fe97b29","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.637753605,"direction":0,"quantity":4477,"exitTime":"2019-07-03T04:00:00Z","exitPrice":24.220858515,"profitLoss":16041.559999999999,"totalFees":15.33216151781685,"mae":-24979,"mfe":17604.049999999999,"duration":"364.00:00:00","endTradeDrawdown":30395.630000000001,"isWin":true,"orderIds":[871,908]},{"id":"62e778c0-908c-4b13-a1b7-dd1dbba74800","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":41.804427500000003,"direction":0,"quantity":2106,"exitTime":"2019-07-03T04:00:00Z","exitPrice":48.327552590000003,"profitLoss":13737.700000000001,"totalFees":15.414331764656,"mae":-22472.040000000001,"mfe":15640.940000000001,"duration":"364.00:00:00","endTradeDrawdown":25568.93,"isWin":true,"orderIds":[875,909]},{"id":"ba2564f5-3065-4556-98b4-45f4ad47a6dc","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":1436,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":47946.260000000002,"totalFees":4.8503083985927997,"mae":-28086.849999999999,"mfe":64301.279999999999,"duration":"3287.00:00:00","endTradeDrawdown":43842.419999999998,"isWin":true,"orderIds":[517,910]},{"id":"45cbf748-19da-428b-9c7c-aab627a9c953","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":280,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":2124.4499999999998,"totalFees":0.84143197144000004,"mae":-12700.950000000001,"mfe":5313.4499999999998,"duration":"2191.00:00:00","endTradeDrawdown":8548.6599999999999,"isWin":true,"orderIds":[648,910]},{"id":"dae7505f-b5bc-4615-9d1b-70509d4289b5","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":3199,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.760000000000002,"profitLoss":12604.059999999999,"totalFees":4.6257540000000006,"mae":-29142.889999999999,"mfe":39795.559999999998,"duration":"1461.00:00:00","endTradeDrawdown":52911.459999999999,"isWin":true,"orderIds":[717,911]},{"id":"01fc5b8b-595b-400f-aede-fdcaf0e64fda","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":12095,"exitTime":"2019-07-03T04:00:00Z","exitPrice":6.9000000000000004,"profitLoss":6531.3000000000002,"totalFees":13.769327499999999,"mae":-21287.200000000001,"mfe":25641.400000000001,"duration":"364.00:00:00","endTradeDrawdown":26004.25,"isWin":true,"orderIds":[867,912]},{"id":"03d66f36-13e7-459e-86fc-7e69440e3a42","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":2572,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.16,"profitLoss":-8076.0799999999999,"totalFees":11.599805,"mae":-22582.16,"mfe":13374.4,"duration":"727.00:00:00","endTradeDrawdown":35956.559999999998,"isWin":false,"orderIds":[818,914]},{"id":"e1e2547e-f3e9-46d1-ac12-508264e9f083","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":1197,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":29917.919999999998,"totalFees":3.542256814605,"mae":-17240.709999999999,"mfe":39355.82,"duration":"3287.00:00:00","endTradeDrawdown":22328.970000000001,"isWin":true,"orderIds":[526,915]},{"id":"16dc5e0e-9198-4967-b13a-8a32cdc93d17","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":502,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":8482.25,"totalFees":2.6302455424185003,"mae":-11295.219999999999,"mfe":12440.33,"duration":"2191.00:00:00","endTradeDrawdown":9364.3600000000006,"isWin":true,"orderIds":[638,915]},{"id":"c156333a-81a0-41d1-bb21-e536070d7bb2","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1299,"exitTime":"2019-07-03T04:00:00Z","exitPrice":51.678511919999998,"profitLoss":40434.839999999997,"totalFees":3.3215926046531998,"mae":-7284.1400000000003,"mfe":57744.129999999997,"duration":"2919.00:00:00","endTradeDrawdown":25920.09,"isWin":true,"orderIds":[544,916]},{"id":"dcce48cf-929d-4a69-8b92-66082881f234","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":1027,"exitTime":"2019-07-03T04:00:00Z","exitPrice":59.670000000000002,"profitLoss":24965.189999999999,"totalFees":3.0055155,"mae":-23355.919999999998,"mfe":74096.869999999995,"duration":"3287.00:00:00","endTradeDrawdown":71088.940000000002,"isWin":true,"orderIds":[509,917]},{"id":"fc8c3c54-d52f-4d2e-a2e7-d7b280a7f2ea","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":10.693495248,"direction":0,"quantity":1273,"exitTime":"2019-07-03T04:00:00Z","exitPrice":29.154267340000001,"profitLoss":23500.560000000001,"totalFees":2.8190930286145002,"mae":-7177.0200000000004,"mfe":34621.68,"duration":"3287.00:00:00","endTradeDrawdown":16199.549999999999,"isWin":true,"orderIds":[516,918]},{"id":"5b5dc3df-ad00-4910-bef5-8e7e67706665","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.06965256,"direction":0,"quantity":192,"exitTime":"2019-07-03T04:00:00Z","exitPrice":29.154267340000001,"profitLoss":2896.25,"totalFees":0.13485081189120002,"mae":-1730.7,"mfe":4573.5900000000001,"duration":"2919.00:00:00","endTradeDrawdown":2443.29,"isWin":true,"orderIds":[558,918]},{"id":"e5694e5e-8eb1-423b-a5ef-f0d3f48b96ad","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":19.408520205999999,"direction":0,"quantity":454,"exitTime":"2019-07-03T04:00:00Z","exitPrice":29.154267340000001,"profitLoss":4424.5699999999997,"totalFees":0.67372549150930006,"mae":-6516.2200000000003,"mfe":8390.7800000000007,"duration":"2191.00:00:00","endTradeDrawdown":5777.3699999999999,"isWin":true,"orderIds":[649,918]},{"id":"9ccb74cc-6b8c-45d7-8e80-0fca08299409","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":9020,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-83615.399999999994,"totalFees":7.6168504999999991,"mae":-85419.399999999994,"mfe":11996.6,"duration":"1092.00:00:00","endTradeDrawdown":97416,"isWin":false,"orderIds":[755,919]},{"id":"80ae3d43-35fc-4d35-bc42-04f8da42d3b5","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.9700000000000006,"direction":0,"quantity":7322,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-53230.940000000002,"totalFees":3.6170680000000002,"mae":-54695.339999999997,"mfe":24382.259999999998,"duration":"727.00:00:00","endTradeDrawdown":54695.339999999997,"isWin":false,"orderIds":[829,919]},{"id":"9817a0fa-dfba-438f-a0da-ce33f016766c","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":835,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-392.44999999999999,"totalFees":7.0286670000000004,"mae":-559.45000000000005,"mfe":8458.5499999999993,"duration":"364.00:00:00","endTradeDrawdown":2196.0500000000002,"isWin":false,"orderIds":[876,919]},{"id":"3591e0a8-eb2b-4fa2-bf96-e40c3edb667a","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":9.8657560320000002,"direction":0,"quantity":4752,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.1468349720000006,"profitLoss":-8168.3100000000004,"totalFees":11.670541031318399,"mae":-10500.209999999999,"mfe":5596.8699999999999,"duration":"364.00:00:00","endTradeDrawdown":16097.09,"isWin":false,"orderIds":[869,920]},{"id":"f2604aec-8d07-4806-a93a-8e5c165ed43c","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":305,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-5653.7600000000002,"totalFees":1.8446957160810002,"mae":-9838.2900000000009,"mfe":107526.11,"duration":"2919.00:00:00","endTradeDrawdown":20509.029999999999,"isWin":false,"orderIds":[554,921]},{"id":"53fbe06c-e1c0-4160-ae0b-dfe6bfc70742","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":19.37154726,"direction":0,"quantity":804,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-104.17,"totalFees":0.78930727948799995,"mae":-11134.870000000001,"mfe":298245.39000000001,"duration":"2555.00:00:00","endTradeDrawdown":54063.139999999999,"isWin":false,"orderIds":[600,921]},{"id":"0e4f68c8-3d6d-4dd3-a4bc-2b2aaaf3fa8c","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":34.36039152,"direction":0,"quantity":3,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-45.359999999999999,"totalFees":0.0052460954910000012,"mae":-86.510000000000005,"mfe":1067.8900000000001,"duration":"2191.00:00:00","endTradeDrawdown":201.72999999999999,"isWin":false,"orderIds":[650,921]},{"id":"d5b2d534-7218-4f40-a2c8-119975edaba3","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":815,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-8535.2800000000007,"totalFees":2.9438265434760003,"mae":-19716.900000000001,"mfe":293896.16999999998,"duration":"1092.00:00:00","endTradeDrawdown":30775.139999999999,"isWin":false,"orderIds":[767,921]},{"id":"32aee2b5-cb9b-4086-be3f-968b33e83fbe","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.037310649999998,"direction":0,"quantity":2425,"exitTime":"2019-07-03T04:00:00Z","exitPrice":14.300298775,"profitLoss":-9062.25,"totalFees":11.4040497970025,"mae":-12735.49,"mfe":7008.1400000000003,"duration":"364.00:00:00","endTradeDrawdown":19743.630000000001,"isWin":false,"orderIds":[874,922]},{"id":"04c63462-e746-45e2-a252-3c295ea855b9","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":915,"exitTime":"2019-07-03T04:00:00Z","exitPrice":29.592168606000001,"profitLoss":-8625.2199999999993,"totalFees":10.918142404397852,"mae":-10845.65,"mfe":8073.3299999999999,"duration":"364.00:00:00","endTradeDrawdown":18918.98,"isWin":false,"orderIds":[865,923]},{"id":"8510a309-fa3f-484d-bbf1-c91a2aeb14a9","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":339,"exitTime":"2019-07-03T04:00:00Z","exitPrice":49.5,"profitLoss":-8983.5,"totalFees":6.0099499999999999,"mae":-14577,"mfe":17458.5,"duration":"1092.00:00:00","endTradeDrawdown":32035.5,"isWin":false,"orderIds":[763,924]},{"id":"401157b0-0454-429a-b680-3ae950d8e57d","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":15280,"exitTime":"2019-07-03T04:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-6570.3999999999996,"totalFees":10.468562,"mae":-7334.3999999999996,"mfe":305.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":7640,"isWin":false,"orderIds":[859,925]},{"id":"adf1c28a-c0c6-4547-8d43-bfc405ab3341","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.7576169999999998,"direction":0,"quantity":1736,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.2250340250000002,"profitLoss":-2660.5599999999999,"totalFees":8.4578420185666001,"mae":-5655.6000000000004,"mfe":4104.8699999999999,"duration":"727.00:00:00","endTradeDrawdown":9760.4699999999993,"isWin":false,"orderIds":[823,926]},{"id":"feaabe09-c831-419a-af83-02fe2fcc745c","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":1603,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.6699999999999999,"profitLoss":-5642.5600000000004,"totalFees":10.40626,"mae":-6876.8699999999999,"mfe":1875.51,"duration":"364.00:00:00","endTradeDrawdown":8752.3799999999992,"isWin":false,"orderIds":[860,927]},{"id":"278f129d-c8eb-4aa4-9da3-d8341c4b01f3","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":832,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.8599999999999994,"profitLoss":-9160.3199999999997,"totalFees":0.41059200000000001,"mae":-12105.6,"mfe":906.88,"duration":"1826.00:00:00","endTradeDrawdown":12280.32,"isWin":false,"orderIds":[674,928]},{"id":"341eb6fe-5544-4a9c-a6e9-a8813a73ab3e","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":394,"exitTime":"2019-07-03T04:00:00Z","exitPrice":12.625033341,"profitLoss":-2074.8600000000001,"totalFees":8.1710526129709002,"mae":-2509.9699999999998,"mfe":2154.9899999999998,"duration":"727.00:00:00","endTradeDrawdown":4664.96,"isWin":false,"orderIds":[825,929]},{"id":"b9a600ba-6441-4e14-a081-738e1a0051c2","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":2611,"exitTime":"2019-07-09T04:00:00Z","exitPrice":27.789999999999999,"profitLoss":-3159.3099999999999,"totalFees":13.8621245,"mae":-17049.830000000002,"mfe":18146.450000000001,"duration":"370.00:00:00","endTradeDrawdown":35196.279999999999,"isWin":false,"orderIds":[866,913]},{"id":"9027cf58-54fe-498d-ae6d-b078e8d0ed00","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2019-07-04T04:00:00Z","entryPrice":16.920000000000002,"direction":0,"quantity":7429,"exitTime":"2020-05-12T04:00:00Z","exitPrice":8.6300000000000008,"profitLoss":-61586.410000000003,"totalFees":5.7574750000000003,"mae":-74742.429999999993,"mfe":0,"duration":"313.00:00:00","endTradeDrawdown":74742.429999999993,"isWin":false,"orderIds":[956,966]},{"id":"1b00c829-b0b5-4039-876d-eb45543ec486","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":71,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":4436.71,"totalFees":0,"mae":-1614.6700000000001,"mfe":5122.5699999999997,"duration":"3643.00:00:00","endTradeDrawdown":4914.6199999999999,"isWin":true,"orderIds":[509,967]},{"id":"ac3058fa-5bdb-4c59-b2ff-e6f7bbc64492","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":71.961333120000006,"direction":0,"quantity":295,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":7637.1599999999999,"totalFees":1.0596159693000002,"mae":-17505.91,"mfe":10486.860000000001,"duration":"2547.00:00:00","endTradeDrawdown":20419.900000000001,"isWin":true,"orderIds":[647,967]},{"id":"68b8b2f9-5ca3-43b8-874a-7d2873cf2b26","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65.040000000000006,"direction":0,"quantity":449,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":14731.690000000001,"totalFees":1.4403920000000001,"mae":-23536.91,"mfe":19069.029999999999,"duration":"1817.00:00:00","endTradeDrawdown":16864.439999999999,"isWin":true,"orderIds":[726,967]},{"id":"6551a0cf-eca0-474c-8711-4578562ea841","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":53.619999999999997,"direction":0,"quantity":164,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":7253.7200000000003,"totalFees":0.42771200000000004,"mae":-6724.1199999999999,"mfe":8837.9599999999991,"duration":"1448.00:00:00","endTradeDrawdown":6159.8400000000001,"isWin":true,"orderIds":[778,967]},{"id":"d74efd8e-6126-4033-9c6e-2e8530471110","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.25,"direction":0,"quantity":73,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":1430.8,"totalFees":0.28725500000000004,"mae":-4791.04,"mfe":2135.98,"duration":"1083.00:00:00","endTradeDrawdown":2741.8800000000001,"isWin":true,"orderIds":[841,967]},{"id":"94941058-3f1a-49c4-ae7f-ff7c146d3038","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":64,"direction":0,"quantity":983,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":33274.550000000003,"totalFees":3.0890775000000001,"mae":-50507.260000000002,"mfe":42770.330000000002,"duration":"720.00:00:00","endTradeDrawdown":24329.25,"isWin":true,"orderIds":[881,967]},{"id":"dfe744e4-5ce6-48a4-854f-48526eff8c7d","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20,"direction":0,"quantity":9747,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.800000000000001,"profitLoss":17544.599999999999,"totalFees":21.189450000000001,"mae":-157111.89000000001,"mfe":53608.5,"duration":"730.00:00:00","endTradeDrawdown":174656.48999999999,"isWin":true,"orderIds":[863,968]},{"id":"e9daa353-a1dd-437f-9a89-1e89dfa06013","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.1,"direction":0,"quantity":363,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.800000000000001,"profitLoss":3521.0999999999999,"totalFees":0.21961500000000003,"mae":-2983.5,"mfe":4864.1999999999998,"duration":"366.00:00:00","endTradeDrawdown":3891,"isWin":true,"orderIds":[965,968]},{"id":"5ea3458c-684b-44ea-ba69-a8dc373e1cb9","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.399999999999999,"direction":0,"quantity":5515,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.960000000000001,"profitLoss":-57576.599999999999,"totalFees":9.2817450000000008,"mae":-73956.149999999994,"mfe":19854,"duration":"366.00:00:00","endTradeDrawdown":93810.149999999994,"isWin":false,"orderIds":[932,969]},{"id":"a9c57605-e81f-4f90-82f1-9bfbaae01468","symbols":[{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":8455,"exitTime":"2020-07-03T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":254495.5,"totalFees":24.088294999999999,"mae":-44684.68,"mfe":322558.25,"duration":"366.00:00:00","endTradeDrawdown":189747.10999999999,"isWin":true,"orderIds":[937,970]},{"id":"21709d72-e956-4f6f-ba95-10f9a444b71d","symbols":[{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":14409,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.800000000000001,"profitLoss":48414.239999999998,"totalFees":14.3873865,"mae":-36454.769999999997,"mfe":64696.410000000003,"duration":"366.00:00:00","endTradeDrawdown":101151.17999999999,"isWin":true,"orderIds":[951,971]},{"id":"b6d7e5a1-f0c6-4588-9a70-6622ee4c0627","symbols":[{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":134811,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.99129999999999996,"profitLoss":12308.24,"totalFees":12.46732128,"mae":-79538.490000000005,"mfe":22917.869999999999,"duration":"366.00:00:00","endTradeDrawdown":79538.490000000005,"isWin":true,"orderIds":[933,972]},{"id":"5eb200f3-c82b-4c2c-966e-f15590bbf8da","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":17308,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.8499999999999996,"profitLoss":48981.639999999999,"totalFees":14.504104,"mae":-57462.559999999998,"mfe":73905.160000000003,"duration":"366.00:00:00","endTradeDrawdown":90693.919999999998,"isWin":true,"orderIds":[938,973]},{"id":"afb09342-875f-4718-82bd-98ad0e2e0681","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.637753605,"direction":0,"quantity":5011,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.053934138999999,"profitLoss":72239.479999999996,"totalFees":8.5670707530562016,"mae":-39780.68,"mfe":76623.279999999999,"duration":"730.00:00:00","endTradeDrawdown":114468.56,"isWin":true,"orderIds":[871,974]},{"id":"35362190-7395-4ba2-bd33-a217f3f83c3b","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":13.5,"direction":0,"quantity":8987,"exitTime":"2020-07-03T04:00:00Z","exitPrice":16,"profitLoss":22467.5,"totalFees":13.035643500000001,"mae":-57337.059999999998,"mfe":131839.29000000001,"duration":"366.00:00:00","endTradeDrawdown":189176.35000000001,"isWin":true,"orderIds":[950,975]},{"id":"372872d4-c4dc-4723-b1e2-8857cee3b9d5","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":95535,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.25,"profitLoss":380229.29999999999,"totalFees":30.380129999999998,"mae":-32481.900000000001,"mfe":698360.84999999998,"duration":"366.00:00:00","endTradeDrawdown":549326.25,"isWin":true,"orderIds":[936,976]},{"id":"7a55595c-af80-4131-9d95-16f648e8b53d","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":4086,"exitTime":"2020-07-03T04:00:00Z","exitPrice":32.750254619179998,"profitLoss":-25612.599999999999,"totalFees":6.4502284088529001,"mae":-78460.369999999995,"mfe":36052.040000000001,"duration":"730.00:00:00","endTradeDrawdown":114512.41,"isWin":false,"orderIds":[865,977]},{"id":"856cd38d-8c1f-4491-adc5-ab71447776e1","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":2593,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":5678.6700000000001,"totalFees":7.2249840000000001,"mae":-22766.540000000001,"mfe":25385.470000000001,"duration":"1093.00:00:00","endTradeDrawdown":36250.139999999999,"isWin":true,"orderIds":[818,978]},{"id":"183499cb-8913-4668-b12d-6881d7d2f835","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.5,"direction":0,"quantity":1723,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":8597.7700000000004,"totalFees":2.4768125000000003,"mae":-10303.540000000001,"mfe":21692.57,"duration":"730.00:00:00","endTradeDrawdown":22605.759999999998,"isWin":true,"orderIds":[886,978]},{"id":"128577ab-d679-4c81-89b7-d65a9b721769","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":2.48,"direction":0,"quantity":78605,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":58953.75,"totalFees":25.639547,"mae":-104544.64999999999,"mfe":150921.60000000001,"duration":"730.00:00:00","endTradeDrawdown":122623.8,"isWin":true,"orderIds":[861,979]},{"id":"39b1f906-8867-4a81-a28c-77d3c1d37baf","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":14013,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":26764.830000000002,"totalFees":1.0299555,"mae":-2382.21,"mfe":43160.040000000001,"duration":"366.00:00:00","endTradeDrawdown":20038.59,"isWin":true,"orderIds":[963,979]},{"id":"279fb8c3-2ff4-4245-b823-20895432b5cf","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":41.804427500000003,"direction":0,"quantity":2510,"exitTime":"2020-07-03T04:00:00Z","exitPrice":32.028640584999998,"profitLoss":-24537.23,"totalFees":3.9488843431950005,"mae":-46185.379999999997,"mfe":19085.439999999999,"duration":"730.00:00:00","endTradeDrawdown":65270.82,"isWin":false,"orderIds":[875,980]},{"id":"5cfd675b-6947-46d1-8948-a870d66d2f54","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.415217425,"direction":0,"quantity":88590,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.73837827845000004,"profitLoss":-59961.18,"totalFees":9.6675573084408004,"mae":-74011.169999999998,"mfe":808.87,"duration":"366.00:00:00","endTradeDrawdown":74820.029999999999,"isWin":false,"orderIds":[935,981]},{"id":"79b0c527-bd5c-477b-9992-cfa6c0dec49f","symbols":[{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.5904590000000001,"direction":0,"quantity":25433,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.2799999999999994,"profitLoss":119269.10000000001,"totalFees":18.197895187349999,"mae":-69952.419999999998,"mfe":130459.62,"duration":"366.00:00:00","endTradeDrawdown":193569.16,"isWin":true,"orderIds":[945,982]},{"id":"e5eaf70b-0393-45fd-86cf-7ff62a7cf129","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":29592,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.1699999999999999,"profitLoss":32255.279999999999,"totalFees":13.553136000000002,"mae":-41724.720000000001,"mfe":49714.559999999998,"duration":"366.00:00:00","endTradeDrawdown":91439.279999999999,"isWin":true,"orderIds":[947,983]},{"id":"2096d28e-f562-4ab9-9412-a49bab3cb594","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.2300000000000004,"direction":0,"quantity":13216,"exitTime":"2020-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":115772.16,"totalFees":18.039840000000002,"mae":-50220.800000000003,"mfe":176830.07999999999,"duration":"366.00:00:00","endTradeDrawdown":105331.52,"isWin":true,"orderIds":[952,984]},{"id":"eb813b13-4a7c-43ec-80b4-02bd452d2179","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":5853,"exitTime":"2020-07-03T04:00:00Z","exitPrice":37.25,"profitLoss":75211.050000000003,"totalFees":20.756366,"mae":-87795,"mfe":76908.419999999998,"duration":"730.00:00:00","endTradeDrawdown":101608.08,"isWin":true,"orderIds":[873,985]},{"id":"a8c39de7-b392-4050-9570-88787d920347","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":820,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-85681.800000000003,"totalFees":10.584469,"mae":-100097.39999999999,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":100097.39999999999,"isWin":false,"orderIds":[679,986]},{"id":"aa519cb5-f899-4e87-ade0-bdf87f0e75ef","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65,"direction":0,"quantity":725,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-30442.75,"totalFees":2.3562500000000002,"mae":-43188.25,"mfe":45312.5,"duration":"1827.00:00:00","endTradeDrawdown":56782,"isWin":false,"orderIds":[723,986]},{"id":"4f0ff8ba-f8ec-4c61-8c88-8e20bfa7fe8c","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":43.5,"direction":0,"quantity":703,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-14404.469999999999,"totalFees":1.4675125,"mae":-26763.209999999999,"mfe":59052,"duration":"1458.00:00:00","endTradeDrawdown":55058.959999999999,"isWin":false,"orderIds":[771,986]},{"id":"c4c62f04-c32b-459d-9658-8da56cf3b0ae","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":40.25,"direction":0,"quantity":2595,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-44737.800000000003,"totalFees":5.4170625000000001,"mae":-90357.899999999994,"mfe":226413.75,"duration":"730.00:00:00","endTradeDrawdown":100089.14999999999,"isWin":false,"orderIds":[879,986]},{"id":"bf4df130-418a-4b72-a813-dce0af645246","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":4788,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":69713.279999999999,"totalFees":4.1263040000000002,"mae":-14459.76,"mfe":570011.40000000002,"duration":"366.00:00:00","endTradeDrawdown":123530.39999999999,"isWin":true,"orderIds":[959,986]},{"id":"4731d4db-4eae-417c-81fb-2bda96aae812","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":24648,"exitTime":"2020-07-03T04:00:00Z","exitPrice":7.6761346560000003,"profitLoss":110502.02,"totalFees":14.9415410366052,"mae":-17953.290000000001,"mfe":146639.14999999999,"duration":"366.00:00:00","endTradeDrawdown":100756.62,"isWin":true,"orderIds":[943,987]},{"id":"31c54105-ca73-4127-a122-45ce3b5b1a97","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":17851,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.0899999999999999,"profitLoss":12138.68,"totalFees":8.9774715000000018,"mae":-22849.279999999999,"mfe":25705.439999999999,"duration":"366.00:00:00","endTradeDrawdown":48554.720000000001,"isWin":true,"orderIds":[930,988]},{"id":"efb474cd-47cc-4ba3-acec-bf0a60b2a499","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":16177,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-45457.370000000003,"totalFees":7.9139004999999996,"mae":-61472.599999999999,"mfe":73767.119999999995,"duration":"1458.00:00:00","endTradeDrawdown":135239.72,"isWin":false,"orderIds":[748,989]},{"id":"564a85ca-5874-401b-9d5d-aaedc2a03ca6","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":1271,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-10326.530000000001,"totalFees":1.9077135000000003,"mae":-30748.689999999999,"mfe":458333.78999999998,"duration":"1458.00:00:00","endTradeDrawdown":54950.050000000003,"isWin":false,"orderIds":[767,990]},{"id":"c4865495-42e8-459d-9545-d0b5a1376f58","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":472,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-1072.73,"totalFees":5.9460365226240004,"mae":-8656.7299999999996,"mfe":172969.48999999999,"duration":"730.00:00:00","endTradeDrawdown":11181.030000000001,"isWin":false,"orderIds":[878,990]},{"id":"09a8ce8f-f5cf-45a7-a3a1-a19349bafc41","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":2774,"exitTime":"2020-07-03T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":6907.2600000000002,"totalFees":8.1506190000000007,"mae":-16366.6,"mfe":17614.900000000001,"duration":"366.00:00:00","endTradeDrawdown":33981.5,"isWin":true,"orderIds":[948,991]},{"id":"834a0a52-0931-41df-8f13-49e37d2bae68","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":1177,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":7756.4300000000003,"totalFees":1.9385189999999999,"mae":-7685.8100000000004,"mfe":14124,"duration":"730.00:00:00","endTradeDrawdown":16336.76,"isWin":true,"orderIds":[866,992]},{"id":"f8275210-5f06-47c0-ba04-850c597300cd","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":12191,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.1699999999999999,"profitLoss":0,"totalFees":1.8408410000000002,"mae":-16579.759999999998,"mfe":123494.83,"duration":"730.00:00:00","endTradeDrawdown":56444.330000000002,"isWin":false,"orderIds":[876,993]},{"id":"9215790b-af9b-4537-815c-d7a2fc24be5f","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":1085,"exitTime":"2020-07-03T04:00:00Z","exitPrice":34.030000000000001,"profitLoss":9992.8500000000004,"totalFees":1.741425,"mae":-16405.200000000001,"mfe":24596.950000000001,"duration":"1827.00:00:00","endTradeDrawdown":41002.150000000001,"isWin":true,"orderIds":[717,994]},{"id":"146a6acf-c978-46a9-b6c0-a6009ed93afc","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.487940799,"direction":0,"quantity":1192,"exitTime":"2020-07-03T04:00:00Z","exitPrice":28.032369470999999,"profitLoss":4224.96,"totalFees":7.7974357099761002,"mae":-17802.040000000001,"mfe":13511.07,"duration":"366.00:00:00","endTradeDrawdown":31313.110000000001,"isWin":true,"orderIds":[955,995]},{"id":"020f6bb9-41ef-4b44-bb27-c44d07880460","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":5687,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.8600000000000003,"profitLoss":4833.9499999999998,"totalFees":7.7470980000000003,"mae":-13762.540000000001,"mfe":9554.1599999999999,"duration":"366.00:00:00","endTradeDrawdown":23316.700000000001,"isWin":true,"orderIds":[944,996]},{"id":"28d17158-1bcd-4209-b36d-1179e622b89c","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":575,"exitTime":"2020-07-03T04:00:00Z","exitPrice":52.600000000000001,"profitLoss":-13455,"totalFees":1.520875,"mae":-29325,"mfe":29612.5,"duration":"1458.00:00:00","endTradeDrawdown":58937.5,"isWin":false,"orderIds":[763,997]},{"id":"714fc111-3c04-4d98-a5bb-bca8a394a0eb","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":18195,"exitTime":"2020-07-03T04:00:00Z","exitPrice":1.3928008350000001,"profitLoss":2015.4200000000001,"totalFees":7.1947819647140498,"mae":-14193.18,"mfe":27750.709999999999,"duration":"366.00:00:00","endTradeDrawdown":41943.889999999999,"isWin":true,"orderIds":[931,998]},{"id":"c9595017-3e75-427b-9eec-f3b8fb3c947e","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":1815,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.9800000000000004,"profitLoss":-19765.349999999999,"totalFees":0.88662750000000001,"mae":-29475.599999999999,"mfe":1978.3499999999999,"duration":"2192.00:00:00","endTradeDrawdown":31453.950000000001,"isWin":false,"orderIds":[674,999]},{"id":"6660e4ae-db1f-4de2-85c0-5e3b0ad870d9","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":741,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":-163.02000000000001,"totalFees":0.81500000000000006,"mae":-1274.52,"mfe":1541.28,"duration":"1823.00:00:00","endTradeDrawdown":2815.8000000000002,"isWin":false,"orderIds":[713,1000]},{"id":"6ec154a6-f342-493d-8df5-1ef2e98f433c","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2016-07-07T04:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":1076,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":462.68000000000001,"totalFees":0.20175000000000001,"mae":-1151.3199999999999,"mfe":2937.48,"duration":"1457.00:00:00","endTradeDrawdown":4088.8000000000002,"isWin":true,"orderIds":[781,1000]},{"id":"0f835bc7-0859-4aff-9577-a35b72094b4f","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":2258,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":1196.74,"totalFees":2.7355040000000002,"mae":-2190.2600000000002,"mfe":6390.1400000000003,"duration":"1093.00:00:00","endTradeDrawdown":8580.3999999999996,"isWin":true,"orderIds":[830,1000]},{"id":"c13d09f6-49d9-45ef-ac9d-f2e378b3313f","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.4593296899999997,"direction":0,"quantity":2024,"exitTime":"2020-07-03T04:00:00Z","exitPrice":6.6581424269999996,"profitLoss":-1621.5999999999999,"totalFees":6.7975711124796003,"mae":-9505.9500000000007,"mfe":6150.9099999999999,"duration":"366.00:00:00","endTradeDrawdown":15097.68,"isWin":false,"orderIds":[939,1001]},{"id":"22f783eb-3a54-476e-9eaa-56ac6b3b984f","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":19.408520205999999,"direction":0,"quantity":247,"exitTime":"2020-07-03T04:00:00Z","exitPrice":27.743702849999998,"profitLoss":2058.79,"totalFees":0.47703506499539999,"mae":-3545.1700000000001,"mfe":5599.1999999999998,"duration":"2557.00:00:00","endTradeDrawdown":6077.4799999999996,"isWin":true,"orderIds":[649,1002]},{"id":"0a0b86ab-5701-4105-b2ec-c655defd5b3f","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":22.159574871,"direction":0,"quantity":106,"exitTime":"2020-07-03T04:00:00Z","exitPrice":27.743702849999998,"profitLoss":591.91999999999996,"totalFees":1.0459490692696503,"mae":-1813.02,"mfe":2111.29,"duration":"2192.00:00:00","endTradeDrawdown":2608.1500000000001,"isWin":true,"orderIds":[688,1002]},{"id":"ad13126c-8022-49d8-8147-7f95096a93a2","symbols":[{"value":"MTNB","id":"MTNB WIINL6RMFSKL","permtick":"MTNB"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":630,"direction":0,"quantity":13,"exitTime":"2020-07-03T04:00:00Z","exitPrice":592.5,"profitLoss":-487.5,"totalFees":6.2972287500000013,"mae":-3110.25,"mfe":14332.5,"duration":"366.00:00:00","endTradeDrawdown":17442.75,"isWin":false,"orderIds":[958,1003]},{"id":"00c22a84-2475-4db1-a8b9-4ee01e9c0c74","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":244,"exitTime":"2020-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-483.12,"totalFees":6.3139800000000008,"mae":-3447.7199999999998,"mfe":1737.28,"duration":"366.00:00:00","endTradeDrawdown":5185,"isWin":false,"orderIds":[954,1004]},{"id":"1e6e3a13-745b-4d03-8372-86a7bb96fa31","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.141554753999998,"direction":0,"quantity":76,"exitTime":"2020-07-03T04:00:00Z","exitPrice":30.032871531000001,"profitLoss":-312.25999999999999,"totalFees":6.1730014550316001,"mae":-1619.01,"mfe":887.52999999999997,"duration":"366.00:00:00","endTradeDrawdown":2506.54,"isWin":false,"orderIds":[957,1005]},{"id":"e3d85472-355d-4acf-bfc6-51bedb2e5c6b","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":2162,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":137200.51999999999,"totalFees":0,"mae":-32430,"mfe":137200.51999999999,"duration":"843.00:00:00","endTradeDrawdown":37532.32,"isWin":true,"orderIds":[873,1065]},{"id":"4e7937f2-ace5-4241-b756-95a40081cbab","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":14,"direction":0,"quantity":620,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":45793.199999999997,"totalFees":0.43989,"mae":-2852,"mfe":45793.199999999997,"duration":"479.00:00:00","endTradeDrawdown":7669.3999999999996,"isWin":true,"orderIds":[964,1065]},{"id":"70112150-ed05-4d9e-aa2a-084a081e77fc","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":17.149999999999999,"direction":0,"quantity":11366,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-146166.76000000001,"totalFees":9.6611000000000011,"mae":-171058.29999999999,"mfe":6251.3000000000002,"duration":"965.01:00:00","endTradeDrawdown":177309.60000000001,"isWin":false,"orderIds":[872,1066]},{"id":"cf540969-7eea-4f95-a99d-2c3699779e4f","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":5698,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-16296.280000000001,"totalFees":2.0056959999999999,"mae":-28774.900000000001,"mfe":60113.900000000001,"duration":"601.01:00:00","endTradeDrawdown":36923.040000000001,"isWin":false,"orderIds":[962,1066]},{"id":"a25d860f-f56d-48c6-8210-da19e7aae059","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":17395,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":20700.049999999999,"totalFees":2.6527375000000002,"mae":-17395,"mfe":253967,"duration":"235.01:00:00","endTradeDrawdown":20526.099999999999,"isWin":true,"orderIds":[1046,1066]},{"id":"e37f8e09-e8e8-4047-a395-0e8b823df9f6","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":60,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":554.08000000000004,"totalFees":0,"mae":-2721.6300000000001,"mfe":1138.5999999999999,"duration":"2836.00:00:00","endTradeDrawdown":3276.71,"isWin":true,"orderIds":[648,1067]},{"id":"5f1eaaf8-95cd-46ee-b0cf-45767b53f9cc","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":60.820540848,"direction":0,"quantity":180,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":-419.5,"totalFees":0.54974836015200002,"mae":-10246.639999999999,"mfe":1334.05,"duration":"2471.00:00:00","endTradeDrawdown":9830.1399999999994,"isWin":false,"orderIds":[689,1067]},{"id":"a22e7baa-78d8-43b2-8707-68b1f61f548f","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":40.252524520000001,"direction":0,"quantity":742,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":13532.209999999999,"totalFees":1.4619471019202002,"mae":-26977.459999999999,"mfe":20760.700000000001,"duration":"1737.00:00:00","endTradeDrawdown":34366.099999999999,"isWin":true,"orderIds":[773,1067]},{"id":"b9e95525-d2f0-4a4e-b1ce-c797e9b31f78","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":48.601046480000001,"direction":0,"quantity":641,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":6338.8199999999997,"totalFees":1.5442225311920001,"mae":-28656.720000000001,"mfe":12583.379999999999,"duration":"1372.00:00:00","endTradeDrawdown":29688.23,"isWin":true,"orderIds":[838,1067]},{"id":"82d086eb-4815-40c0-b354-886d738b2ad5","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":50.902765019999997,"direction":0,"quantity":501,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":3801.1999999999998,"totalFees":1.2595932099787501,"mae":-23551.009999999998,"mfe":8681.8999999999996,"duration":"1009.00:00:00","endTradeDrawdown":23204.060000000001,"isWin":true,"orderIds":[890,1067]},{"id":"a2825970-e808-4f90-8c12-162a4ba5f8ef","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":17.550000000000001,"direction":0,"quantity":3930,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":160894.20000000001,"totalFees":3.3915900000000003,"mae":-53665.059999999998,"mfe":199179.89999999999,"duration":"279.00:00:00","endTradeDrawdown":26606.099999999999,"isWin":true,"orderIds":[1045,1067]},{"id":"913f2b22-50ef-4f6c-a8cb-c818f45e4c24","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":22678,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":1360.6800000000001,"totalFees":6.0096699999999998,"mae":-79146.220000000001,"mfe":5442.7200000000003,"duration":"714.00:00:00","endTradeDrawdown":84588.940000000002,"isWin":true,"orderIds":[946,1068]},{"id":"0773b951-d5a2-4b08-b04b-60e47e2e9e77","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":20468,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":59357.199999999997,"totalFees":2.5892019999999998,"mae":-13304.200000000001,"mfe":63041.440000000002,"duration":"348.00:00:00","endTradeDrawdown":13099.52,"isWin":true,"orderIds":[1048,1068]},{"id":"a8a3cf24-ca4a-44a7-b9d8-18bbb86a81c8","symbols":[{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":750,"direction":0,"quantity":136,"exitTime":"2021-07-03T04:00:00Z","exitPrice":421,"profitLoss":-44744,"totalFees":7.4188000000000001,"mae":-84456,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":84456,"isWin":false,"orderIds":[1040,1069]},{"id":"c8681c7e-63ed-44ec-aaa9-d1b226802d88","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.8700000000000001,"direction":0,"quantity":30716,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":71568.279999999999,"totalFees":17.106468000000003,"mae":-59281.879999999997,"mfe":147743.95999999999,"duration":"731.00:00:00","endTradeDrawdown":90305.039999999994,"isWin":true,"orderIds":[942,1070]},{"id":"e5389ac2-f014-4f2f-88bb-b757bce390db","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":5463,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":18355.68,"totalFees":0.84403349999999999,"mae":-4916.6999999999998,"mfe":31903.919999999998,"duration":"365.00:00:00","endTradeDrawdown":16061.219999999999,"isWin":true,"orderIds":[1060,1070]},{"id":"fffb083e-d595-4795-8e37-4e231836d195","symbols":[{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.4800000000000004,"direction":0,"quantity":15859,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.9000000000000004,"profitLoss":54237.779999999999,"totalFees":13.353278,"mae":-22044.009999999998,"mfe":85955.779999999999,"duration":"365.00:00:00","endTradeDrawdown":65180.489999999998,"isWin":true,"orderIds":[1028,1071]},{"id":"c0fe99e8-082c-4d49-aec5-679d09460c5f","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7800000000000002,"direction":0,"quantity":22519,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.93,"profitLoss":138491.85000000001,"totalFees":17.803971780000001,"mae":-7206.0799999999999,"mfe":233522.03,"duration":"365.00:00:00","endTradeDrawdown":107866.00999999999,"isWin":true,"orderIds":[1032,1072]},{"id":"30f5a70a-9f82-4f5e-95c7-1f37d79fa501","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":76444,"exitTime":"2021-07-03T04:00:00Z","exitPrice":20.550200183000001,"profitLoss":1472935.75,"totalFees":75.594520919482804,"mae":-59630.860000000001,"mfe":1940651.27,"duration":"731.00:00:00","endTradeDrawdown":584059.76000000001,"isWin":true,"orderIds":[931,1073]},{"id":"93cae4e4-6114-4cd4-8dfe-cce1d5c234c8","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":171.91108610000001,"direction":0,"quantity":597,"exitTime":"2021-07-03T04:00:00Z","exitPrice":728.38627810000003,"profitLoss":332215.69,"totalFees":30.789275520510007,"mae":0,"mfe":491204.63,"duration":"365.00:00:00","endTradeDrawdown":166107.84,"isWin":true,"orderIds":[1044,1074]},{"id":"53344073-afac-4574-b756-786db9b78b2e","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":6012,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":172784.88,"totalFees":33.380873999999999,"mae":-98055.720000000001,"mfe":285930.71999999997,"duration":"731.00:00:00","endTradeDrawdown":188776.79999999999,"isWin":true,"orderIds":[953,1075]},{"id":"4f0cf6e1-6576-4cf2-a080-5993d0440a5f","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":5832,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":232755.12,"totalFees":2.4202800000000004,"mae":-29976.48,"mfe":342513.35999999999,"duration":"365.00:00:00","endTradeDrawdown":153964.79999999999,"isWin":true,"orderIds":[1047,1075]},{"id":"ae5eec57-e2c0-46eb-9975-2927a783a0fa","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.487940799,"direction":0,"quantity":3781,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.743113694999998,"profitLoss":144642.81,"totalFees":11.5241816603552,"mae":-56467.709999999999,"mfe":193522.67999999999,"duration":"731.00:00:00","endTradeDrawdown":99324.550000000003,"isWin":true,"orderIds":[955,1076]},{"id":"51015e72-b49b-4656-b9d8-cca9e9e9ebc5","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.039999999999999,"direction":0,"quantity":8182,"exitTime":"2021-07-03T04:00:00Z","exitPrice":29.57,"profitLoss":135248.45999999999,"totalFees":16.850829000000001,"mae":-24709.639999999999,"mfe":278842.56,"duration":"365.00:00:00","endTradeDrawdown":162249.06,"isWin":true,"orderIds":[1035,1077]},{"id":"0ba931ae-d5e4-4e06-b65a-e4e0e142edf2","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.0947411460000001,"direction":0,"quantity":34231,"exitTime":"2021-07-03T04:00:00Z","exitPrice":24.947790588,"profitLoss":748051.73999999999,"totalFees":46.143938502942,"mae":-4549.3999999999996,"mfe":748051.73999999999,"duration":"365.00:00:00","endTradeDrawdown":161503.78,"isWin":true,"orderIds":[1029,1078]},{"id":"07054c78-22d9-42de-b4ae-6d7fc75e800a","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":36938,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.32,"profitLoss":273710.58000000002,"totalFees":23.307877999999999,"mae":-27703.5,"mfe":385632.71999999997,"duration":"365.00:00:00","endTradeDrawdown":132976.79999999999,"isWin":true,"orderIds":[1019,1079]},{"id":"50427c80-d06c-4e52-9e8e-b2ecb5968030","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":32913,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.73,"profitLoss":413387.28000000003,"totalFees":25.820248499999998,"mae":-44761.68,"mfe":443667.23999999999,"duration":"1095.00:00:00","endTradeDrawdown":152387.19,"isWin":true,"orderIds":[876,1080]},{"id":"37b28702-08e5-47d5-9fdb-3820bfccab40","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":33.646009775633736,"direction":0,"quantity":3052,"exitTime":"2021-07-03T04:00:00Z","exitPrice":91.664164543208003,"profitLoss":177071.41,"totalFees":20.487955279544956,"mae":-3109.0500000000002,"mfe":200795.29999999999,"duration":"365.00:00:00","endTradeDrawdown":55363.389999999999,"isWin":true,"orderIds":[1020,1081]},{"id":"67abec15-a93e-4ffa-bd7e-51517decaf22","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9001863399999999,"direction":0,"quantity":36150,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.060770675000001,"profitLoss":367305.12,"totalFees":28.239049833637502,"mae":-17593.310000000001,"mfe":367305.12,"duration":"365.00:00:00","endTradeDrawdown":84735.100000000006,"isWin":true,"orderIds":[1024,1082]},{"id":"7146df58-06ad-4fad-a228-cc8a6061b872","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.0553388079999999,"direction":0,"quantity":98655,"exitTime":"2021-07-03T04:00:00Z","exitPrice":5.1450919239999999,"profitLoss":403474.59000000003,"totalFees":30.036933665403001,"mae":-12616.6,"mfe":403474.59000000003,"duration":"365.00:00:00","endTradeDrawdown":42721.330000000002,"isWin":true,"orderIds":[1018,1083]},{"id":"ea06c092-34bd-43d8-b993-7bd116f488ff","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.3899999999999997,"direction":0,"quantity":23688,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.83,"profitLoss":247302.72,"totalFees":21.378419999999998,"mae":-25583.040000000001,"mfe":456467.76000000001,"duration":"365.00:00:00","endTradeDrawdown":322630.56,"isWin":true,"orderIds":[1022,1084]},{"id":"1d25da95-df0b-44d1-83f7-d715f703579c","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7878620679999999,"direction":0,"quantity":21032,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.119057181000001,"profitLoss":175221.70000000001,"totalFees":18.869955971086,"mae":-1205.4300000000001,"mfe":208275.66,"duration":"365.00:00:00","endTradeDrawdown":38898.879999999997,"isWin":true,"orderIds":[1010,1085]},{"id":"5d4311ce-9e31-45fb-9f52-d5697574b623","symbols":[{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.063382372,"direction":0,"quantity":8201,"exitTime":"2021-07-03T04:00:00Z","exitPrice":32.313124825000003,"profitLoss":157867.14000000001,"totalFees":18.323430736919352,"mae":-29210.68,"mfe":175587.73999999999,"duration":"365.00:00:00","endTradeDrawdown":45353.419999999998,"isWin":true,"orderIds":[1038,1086]},{"id":"a6dd0bbb-94b1-4c57-92f0-fc41345a708a","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":495,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-6633,"totalFees":6.0707200000000006,"mae":-25245,"mfe":25492.5,"duration":"1823.00:00:00","endTradeDrawdown":50737.5,"isWin":false,"orderIds":[763,1087]},{"id":"e0f44cdd-1833-4c63-bc1b-8128d1b8adfb","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78,"direction":0,"quantity":647,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-9963.7999999999993,"totalFees":2.5233000000000003,"mae":-34291,"mfe":32026.5,"duration":"1458.00:00:00","endTradeDrawdown":48201.5,"isWin":false,"orderIds":[831,1087]},{"id":"e38a76c2-42bf-448d-b3f1-d755b57aad1a","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":67.5,"direction":0,"quantity":810,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-3969,"totalFees":2.754,"mae":-34425,"mfe":48600,"duration":"1095.00:00:00","endTradeDrawdown":38880,"isWin":false,"orderIds":[884,1087]},{"id":"8997d839-c4b3-47b1-95ef-60d3cd1b63e8","symbols":[{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":11899,"exitTime":"2021-07-03T04:00:00Z","exitPrice":17.98,"profitLoss":107685.95,"totalFees":16.230236000000001,"mae":-1903.8399999999999,"mfe":119108.99000000001,"duration":"365.00:00:00","endTradeDrawdown":25939.82,"isWin":true,"orderIds":[1011,1089]},{"id":"8ea14ce0-7870-4726-9ee2-0afe99dbf48d","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":13015,"exitTime":"2021-07-03T04:00:00Z","exitPrice":27.120000000000001,"profitLoss":249237.25,"totalFees":22.040902500000001,"mae":-17179.799999999999,"mfe":259779.39999999999,"duration":"365.00:00:00","endTradeDrawdown":38003.800000000003,"isWin":true,"orderIds":[1012,1090]},{"id":"83763134-323d-465f-aa94-d911ca2bb18c","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.4593296899999997,"direction":0,"quantity":14867,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.350971076,"profitLoss":42990.029999999999,"totalFees":8.2831113547215001,"mae":-69824.580000000002,"mfe":73384.259999999995,"duration":"731.00:00:00","endTradeDrawdown":110897.85000000001,"isWin":true,"orderIds":[939,1091]},{"id":"7b8d4d2a-64e5-4095-8bcb-fbc4ce27a124","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11,"direction":0,"quantity":9779,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.109999999999999,"profitLoss":-8703.3099999999995,"totalFees":9.8327845000000007,"mae":-70604.380000000005,"mfe":70115.429999999993,"duration":"365.00:00:00","endTradeDrawdown":104830.88,"isWin":false,"orderIds":[1041,1092]},{"id":"f2fbec1f-d94d-4c94-bac3-5ead9f1719c8","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":45843,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":277350.15000000002,"totalFees":23.517458999999999,"mae":-11919.18,"mfe":1417465.5600000001,"duration":"365.00:00:00","endTradeDrawdown":1268475.8100000001,"isWin":true,"orderIds":[1014,1093]},{"id":"1a7e24f3-eb1e-42ad-b1a8-1f19ea0a1a00","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.0235633919999998,"direction":0,"quantity":17047,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.03108632,"profitLoss":119457.24000000001,"totalFees":15.862782278728702,"mae":-5688.4399999999996,"mfe":154250.39999999999,"duration":"365.00:00:00","endTradeDrawdown":48621.209999999999,"isWin":true,"orderIds":[1036,1094]},{"id":"5c4c4358-ceb7-4d83-9604-84d827106f9a","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":509,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":18385.080000000002,"totalFees":9.2731520000000014,"mae":-7696.0799999999999,"mfe":24818.84,"duration":"2192.00:00:00","endTradeDrawdown":19235.110000000001,"isWin":true,"orderIds":[717,1095]},{"id":"70ac0950-9c9a-40b9-8543-64f2215f0e8c","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":938,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":39517.940000000002,"totalFees":0.88406500000000021,"mae":-8545.1800000000003,"mfe":51374.260000000002,"duration":"1823.00:00:00","endTradeDrawdown":35447.019999999997,"isWin":true,"orderIds":[776,1095]},{"id":"4e7a0af8-92df-4fd0-8290-3af28d16e16c","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":26.289999999999999,"direction":0,"quantity":1689,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":58523.849999999999,"totalFees":2.2438365000000005,"mae":-28020.509999999998,"mfe":79872.809999999998,"duration":"1095.00:00:00","endTradeDrawdown":63827.309999999998,"isWin":true,"orderIds":[887,1095]},{"id":"1e4b1c3e-cd66-4ead-a95d-fe4042810a76","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":115553,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":-39288.019999999997,"totalFees":8.9128845000000005,"mae":-98220.050000000003,"mfe":78576.039999999994,"duration":"1095.00:00:00","endTradeDrawdown":132885.95000000001,"isWin":false,"orderIds":[859,1096]},{"id":"523f7bba-cd66-4882-b8a4-7ed7715da128","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.67000000000000004,"direction":0,"quantity":36804,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":17665.919999999998,"totalFees":1.2241010400000001,"mae":-1104.1199999999999,"mfe":55206,"duration":"365.00:00:00","endTradeDrawdown":42324.599999999999,"isWin":true,"orderIds":[1056,1096]},{"id":"6d501561-ba12-4f84-b40f-94ee47dfa292","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":9318,"exitTime":"2021-07-03T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":187291.79999999999,"totalFees":19.361872200000001,"mae":-8386.2000000000007,"mfe":255592.73999999999,"duration":"365.00:00:00","endTradeDrawdown":146572.14000000001,"isWin":true,"orderIds":[1033,1097]},{"id":"4a048f3e-d4f0-47c2-a00a-09b54b9b8bc7","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":48667,"exitTime":"2021-07-03T04:00:00Z","exitPrice":3.6400000000000001,"profitLoss":72513.830000000002,"totalFees":13.6510935,"mae":-69832.279999999999,"mfe":90033.949999999997,"duration":"365.00:00:00","endTradeDrawdown":71778.960000000006,"isWin":true,"orderIds":[1025,1098]},{"id":"bbd5cf11-20be-4565-b419-64a8a2db260b","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":13110,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":67254.300000000003,"totalFees":12.161676,"mae":-12716.700000000001,"mfe":82855.199999999997,"duration":"1458.00:00:00","endTradeDrawdown":49818,"isWin":true,"orderIds":[830,1099]},{"id":"5733fcb0-29aa-40c9-8274-f97435749388","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.48,"direction":0,"quantity":11634,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":60031.440000000002,"totalFees":2.0708520000000004,"mae":-10935.959999999999,"mfe":73875.899999999994,"duration":"1095.00:00:00","endTradeDrawdown":44209.199999999997,"isWin":true,"orderIds":[888,1099]},{"id":"5b446d14-18d6-451f-818d-37af2c1067a1","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":13590,"exitTime":"2021-07-03T04:00:00Z","exitPrice":41.914470752,"profitLoss":526225.73999999999,"totalFees":28.576000328337003,"mae":-9898.7800000000007,"mfe":618590.71999999997,"duration":"731.00:00:00","endTradeDrawdown":109786.94,"isWin":true,"orderIds":[943,1100]},{"id":"5f8aaae9-30c8-41c2-93fb-b49adea89852","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":14.461817957999999,"direction":0,"quantity":7279,"exitTime":"2021-07-03T04:00:00Z","exitPrice":28.454533743999999,"profitLoss":101852.98,"totalFees":15.114076861161999,"mae":-14153.620000000001,"mfe":153561.91,"duration":"365.00:00:00","endTradeDrawdown":59543.529999999999,"isWin":true,"orderIds":[1043,1101]},{"id":"8ca4a2dc-5e2f-4d86-ab43-f1f00b8aef94","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":78388,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.0700000000000003,"profitLoss":372343,"totalFees":27.553381999999999,"mae":-7054.9200000000001,"mfe":518144.67999999999,"duration":"365.00:00:00","endTradeDrawdown":243786.67999999999,"isWin":true,"orderIds":[1017,1102]},{"id":"0b769731-cc18-4896-b192-ec1c309ea3bc","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.5535251319999999,"direction":0,"quantity":29252,"exitTime":"2021-07-03T04:00:00Z","exitPrice":7.5800734800000003,"profitLoss":117784.59,"totalFees":16.088359403762599,"mae":-4036.8000000000002,"mfe":131774.85000000001,"duration":"365.00:00:00","endTradeDrawdown":30713.419999999998,"isWin":true,"orderIds":[1030,1103]},{"id":"4505625f-9368-46c0-b81c-f7eea932289d","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.0761375040000001,"direction":0,"quantity":51772,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.09,"profitLoss":518437.69,"totalFees":36.698243178823795,"mae":0,"mfe":721690.31000000006,"duration":"365.00:00:00","endTradeDrawdown":235868.98000000001,"isWin":true,"orderIds":[1026,1104]},{"id":"291b096f-1875-4450-98ad-c5b36d37afe1","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.9727103960000001,"direction":0,"quantity":60907,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":297061.08000000002,"totalFees":35.442000639687151,"mae":-69745.240000000005,"mfe":309851.54999999999,"duration":"731.00:00:00","endTradeDrawdown":236169.20000000001,"isWin":true,"orderIds":[934,1105]},{"id":"3939d697-89f6-46e0-8ce0-56c38f49fd93","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":27617,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":156864.56,"totalFees":1.5327435000000003,"mae":-9456.0599999999995,"mfe":162664.13,"duration":"365.00:00:00","endTradeDrawdown":52196.129999999997,"isWin":true,"orderIds":[1054,1105]},{"id":"e192c1b3-cb5c-44e6-b977-e05c39ecef41","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.7576169999999998,"direction":0,"quantity":16812,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.891212224,"profitLoss":69494,"totalFees":13.634973866005801,"mae":-89223.229999999996,"mfe":117344.75,"duration":"1458.00:00:00","endTradeDrawdown":128976.16,"isWin":true,"orderIds":[823,1106]},{"id":"b21c2bb6-eee3-473e-a4d6-3aab016997c0","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.5091404,"direction":0,"quantity":1,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.891212224,"profitLoss":2.3799999999999999,"totalFees":0.00052107821150000004,"mae":-7.0599999999999996,"mfe":5.2300000000000004,"duration":"1095.00:00:00","endTradeDrawdown":7.6699999999999999,"isWin":true,"orderIds":[896,1106]},{"id":"d3d8e554-6dae-4dae-9047-620dafc644d8","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.8955079030000004,"direction":0,"quantity":4781,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.891212224,"profitLoss":38227.459999999999,"totalFees":1.12421398064745,"mae":-6908.5799999999999,"mfe":51835.269999999997,"duration":"365.00:00:00","endTradeDrawdown":21814.360000000001,"isWin":true,"orderIds":[1057,1106]},{"id":"2073930a-61c1-4db8-92ec-c2c4c85eac01","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":17895,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":49032.300000000003,"totalFees":13.967369999999999,"mae":-68179.949999999997,"mfe":63348.300000000003,"duration":"1095.00:00:00","endTradeDrawdown":106117.35000000001,"isWin":true,"orderIds":[867,1107]},{"id":"d6d318c5-4f8e-4fd9-a6c5-472dadf3a600","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":13317,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":76972.259999999995,"totalFees":2.2106219999999999,"mae":-10254.09,"mfe":87625.860000000001,"duration":"365.00:00:00","endTradeDrawdown":17178.93,"isWin":true,"orderIds":[1051,1107]},{"id":"34d818eb-63a0-4614-83b8-9b3dc763d2d0","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":3174,"exitTime":"2021-07-03T04:00:00Z","exitPrice":53.625,"profitLoss":78159.75,"totalFees":8.2539870000000004,"mae":-20726.220000000001,"mfe":100837.98,"duration":"1095.00:00:00","endTradeDrawdown":50593.559999999998,"isWin":true,"orderIds":[866,1108]},{"id":"3da7f772-381a-479a-be64-a2627578da52","symbols":[{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.8899999999999999,"direction":0,"quantity":54621,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.5,"profitLoss":743391.81000000006,"totalFees":45.062325000000001,"mae":-3823.4699999999998,"mfe":1058554.98,"duration":"365.00:00:00","endTradeDrawdown":607385.52000000002,"isWin":true,"orderIds":[1023,1109]},{"id":"635f559a-eafd-444a-8432-c492d0dbd13b","symbols":[{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":12523,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":24044.16,"totalFees":11.308268999999999,"mae":-54349.82,"mfe":40198.830000000002,"duration":"365.00:00:00","endTradeDrawdown":54349.82,"isWin":true,"orderIds":[1009,1110]},{"id":"d7f1c6ff-f9e5-4661-b3bf-814b94169425","symbols":[{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":27238,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.029999999999999,"profitLoss":276193.32000000001,"totalFees":24.023916,"mae":-10895.200000000001,"mfe":329579.79999999999,"duration":"365.00:00:00","endTradeDrawdown":73814.979999999996,"isWin":true,"orderIds":[1027,1111]},{"id":"6eb7dea5-c1b6-407f-8806-3295f056483e","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.141554753999998,"direction":0,"quantity":3482,"exitTime":"2021-07-03T04:00:00Z","exitPrice":56.164897318000001,"profitLoss":76685.279999999999,"totalFees":9.5889660583807999,"mae":-74176.25,"mfe":103884.75,"duration":"731.00:00:00","endTradeDrawdown":114839.11,"isWin":true,"orderIds":[957,1112]},{"id":"3c196cea-3e0f-47e2-8f4a-d0e03625223f","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.54000000000000004,"direction":0,"quantity":200525,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.1799999999999997,"profitLoss":729911,"totalFees":46.421537499999992,"mae":-10828.35,"mfe":761995,"duration":"365.00:00:00","endTradeDrawdown":116304.5,"isWin":true,"orderIds":[1006,1113]},{"id":"6097ce8d-ecac-4b80-995e-4758542196eb","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.2,"direction":0,"quantity":86293,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.4699999999999998,"profitLoss":282178.10999999999,"totalFees":24.593505,"mae":-10355.16,"mfe":484103.72999999998,"duration":"365.00:00:00","endTradeDrawdown":321872.89000000001,"isWin":true,"orderIds":[1007,1114]},{"id":"12a16f2e-e979-4720-8776-0facfcc10be2","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":74955,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":532930.05000000005,"totalFees":35.716057499999998,"mae":-10493.700000000001,"mfe":748050.90000000002,"duration":"365.00:00:00","endTradeDrawdown":245102.85000000001,"isWin":true,"orderIds":[1013,1115]},{"id":"c853a2bd-d1bf-4be0-ae64-2fedea6e8018","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":12432,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":24988.32,"totalFees":11.686079999999999,"mae":-38414.879999999997,"mfe":49852.32,"duration":"365.00:00:00","endTradeDrawdown":38539.199999999997,"isWin":true,"orderIds":[1015,1116]},{"id":"3d65f8dc-27db-48b4-90dc-e980d71d55dc","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.7027428320589735,"direction":0,"quantity":13604,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.638594466140416,"profitLoss":80751.330000000002,"totalFees":14.040466775761583,"mae":-23861.34,"mfe":97506.899999999994,"duration":"365.00:00:00","endTradeDrawdown":60662.190000000002,"isWin":true,"orderIds":[1037,1117]},{"id":"89d09c95-24aa-44e0-8176-ed6381aca7c9","symbols":[{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":104784,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":62870.400000000001,"totalFees":13.779095999999999,"mae":-32483.040000000001,"mfe":341595.84000000003,"duration":"365.00:00:00","endTradeDrawdown":309112.79999999999,"isWin":true,"orderIds":[1016,1118]},{"id":"49ca2ad2-cfa9-473e-a89a-0589d9ca70ef","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":13943,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-36530.660000000003,"totalFees":7.9544815000000009,"mae":-147516.94,"mfe":25376.259999999998,"duration":"1526.00:00:00","endTradeDrawdown":172893.20000000001,"isWin":false,"orderIds":[824,1148]},{"id":"74453ae0-81f3-4fec-928d-3345005ada87","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":5848,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-5146.2399999999998,"totalFees":2.9473920000000002,"mae":-51696.32,"mfe":20818.880000000001,"duration":"1163.00:00:00","endTradeDrawdown":54737.279999999999,"isWin":false,"orderIds":[883,1148]},{"id":"a3711714-6d57-43ae-a02d-1f1e07f56fc9","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":10019,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":49393.669999999998,"totalFees":2.224218,"mae":-30357.57,"mfe":93878.029999999999,"duration":"799.00:00:00","endTradeDrawdown":47089.300000000003,"isWin":true,"orderIds":[961,1148]},{"id":"a5b33c0c-1081-4c6d-bfa4-56734b99ffd9","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":2482,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":14271.5,"totalFees":0.39712000000000003,"mae":-5485.2200000000003,"mfe":25291.580000000002,"duration":"433.00:00:00","endTradeDrawdown":4715.8000000000002,"isWin":true,"orderIds":[1062,1148]},{"id":"9d08c174-4a8a-44d1-9e45-ed76092ee145","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.9100000000000001,"direction":0,"quantity":106570,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":328235.59999999998,"totalFees":31.384864999999998,"mae":-520061.59999999998,"mfe":801406.40000000002,"duration":"68.00:00:00","endTradeDrawdown":128949.7,"isWin":true,"orderIds":[1139,1148]},{"id":"049620ff-15df-4f5a-965c-c07979192cd2","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":1580,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":48337.349999999999,"totalFees":0,"mae":-35550.699999999997,"mfe":48337.349999999999,"duration":"3073.01:00:00","endTradeDrawdown":49752.529999999999,"isWin":true,"orderIds":[638,1149]},{"id":"fceb1c6a-03ea-4bc2-a2af-2a1de99526d6","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":32.706896559999997,"direction":0,"quantity":84,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":1913.78,"totalFees":0.13350922031999998,"mae":-2546.0900000000001,"mfe":1913.78,"duration":"2708.01:00:00","endTradeDrawdown":2645.0700000000002,"isWin":true,"orderIds":[691,1149]},{"id":"d821940b-a3f9-4035-9dea-a68add81c407","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":28.552543391,"direction":0,"quantity":115,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":3097.8099999999999,"totalFees":0.16008562927300002,"mae":-3007.9699999999998,"mfe":3097.8099999999999,"duration":"1974.01:00:00","endTradeDrawdown":3621.23,"isWin":true,"orderIds":[782,1149]},{"id":"c40b2ca7-df5a-4836-9f85-22856cd6bd23","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":33.311193520000003,"direction":0,"quantity":1086,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":24086.18,"totalFees":1.7989469901975002,"mae":-33573.580000000002,"mfe":24086.18,"duration":"1609.01:00:00","endTradeDrawdown":34196.989999999998,"isWin":true,"orderIds":[837,1149]},{"id":"776337de-ea47-4519-8774-1aad175f2007","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":20.739999999999998,"direction":0,"quantity":2221,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":77179.75,"totalFees":2.2820775000000002,"mae":-40741.360000000001,"mfe":77179.75,"duration":"516.01:00:00","endTradeDrawdown":16390.98,"isWin":true,"orderIds":[1050,1149]},{"id":"32b1a369-eca8-4265-993a-7c2bbafa5d2c","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":54.75,"direction":0,"quantity":9724,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":7195.7600000000002,"totalFees":26.668070000000004,"mae":-509087.40999999997,"mfe":7195.7600000000002,"duration":"151.01:00:00","endTradeDrawdown":15072.200000000001,"isWin":true,"orderIds":[1145,1149]},{"id":"b21044f0-2dc2-4303-81a3-6773740207fd","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":33779,"exitTime":"2021-12-02T05:00:00Z","exitPrice":7.9699999999999998,"profitLoss":187811.23999999999,"totalFees":13.511600000000001,"mae":-43237.120000000003,"mfe":188824.60999999999,"duration":"883.01:00:00","endTradeDrawdown":91878.880000000005,"isWin":true,"orderIds":[930,1088]},{"id":"13347d39-43b5-4c42-bb25-14981ad5e11a","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.01,"direction":0,"quantity":9873,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":37221.209999999999,"totalFees":64.374207500000011,"mae":-22510.439999999999,"mfe":121832.82000000001,"duration":"733.00:00:00","endTradeDrawdown":84611.610000000001,"isWin":true,"orderIds":[1042,1150]},{"id":"acaf82be-988e-4543-9182-e98fdb32c3ca","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":73873,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":301401.84000000003,"totalFees":33.981580000000001,"mae":-145529.81,"mfe":934493.44999999995,"duration":"368.00:00:00","endTradeDrawdown":633091.60999999999,"isWin":true,"orderIds":[1122,1150]},{"id":"450824a5-84eb-4673-9ac0-4632cf19d202","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":6648,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-95066.399999999994,"totalFees":15.58581,"mae":-97659.119999999995,"mfe":96396,"duration":"1099.00:00:00","endTradeDrawdown":194055.12,"isWin":false,"orderIds":[949,1151]},{"id":"bb4f0e47-a9d6-43c9-b2d8-161d9398583d","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":4574,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-27215.299999999999,"totalFees":2.3784800000000001,"mae":-28999.16,"mfe":104515.89999999999,"duration":"733.00:00:00","endTradeDrawdown":133515.06,"isWin":false,"orderIds":[1052,1151]},{"id":"f14c02bb-c2d1-4cd5-971e-b96bd9ca5bc1","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.550000000000001,"direction":0,"quantity":40684,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-482105.40000000002,"totalFees":37.225860000000004,"mae":-497972.15999999997,"mfe":689593.80000000005,"duration":"368.00:00:00","endTradeDrawdown":1187565.96,"isWin":false,"orderIds":[1137,1151]},{"id":"1937149a-0c68-486e-b70f-d2bb5179fc7a","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":4531,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":27853.259999999998,"totalFees":25.891078,"mae":-83100.940000000002,"mfe":1660433.8600000001,"duration":"1463.00:00:00","endTradeDrawdown":107333.17999999999,"isWin":true,"orderIds":[878,1152]},{"id":"2fd36931-4295-4ace-ac39-9a3fcc7e3f30","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":49.240000000000002,"direction":0,"quantity":11913,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":-229086.98999999999,"totalFees":28.781808000000002,"mae":-520810.08000000002,"mfe":4063328.0800000001,"duration":"368.00:00:00","endTradeDrawdown":241595.64000000001,"isWin":false,"orderIds":[1141,1152]},{"id":"48cc3028-fbd7-4edc-88b7-bb493b8af270","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":1879,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":2593.02,"totalFees":58.163544000000009,"mae":-7140.1999999999998,"mfe":16779.470000000001,"duration":"2191.00:00:00","endTradeDrawdown":17718.970000000001,"isWin":true,"orderIds":[748,1153]},{"id":"e686ed30-f4be-44bb-8fd5-96ccba7c45fb","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":7286,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":6484.54,"totalFees":2.3351630000000001,"mae":-31256.939999999999,"mfe":61493.839999999997,"duration":"1826.00:00:00","endTradeDrawdown":68706.979999999996,"isWin":true,"orderIds":[834,1153]},{"id":"66ef7acf-c41a-4b14-bae9-3d7c48383aae","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":1144,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":11.44,"totalFees":0.44101200000000002,"mae":-5914.4799999999996,"mfe":8648.6399999999994,"duration":"1463.00:00:00","endTradeDrawdown":10787.92,"isWin":true,"orderIds":[895,1153]},{"id":"adfa0eed-cc3f-4da1-96a0-b315c3e43415","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.5800000000000001,"direction":0,"quantity":21094,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":101462.14,"totalFees":2.647297,"mae":-7804.7799999999997,"mfe":260721.84,"duration":"1099.00:00:00","endTradeDrawdown":198916.42000000001,"isWin":true,"orderIds":[960,1153]},{"id":"f9b4d460-7758-42e3-badd-d8291874e38c","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":131065,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":315866.65000000002,"totalFees":32.831782500000003,"mae":-363050.04999999999,"mfe":1305407.3999999999,"duration":"368.00:00:00","endTradeDrawdown":1235942.95,"isWin":true,"orderIds":[1132,1153]},{"id":"4c7f8a56-4e29-4547-aa37-1dbe01391e1d","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":13692,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":53398.800000000003,"totalFees":56.477463000000007,"mae":-3559.9200000000001,"mfe":102553.08,"duration":"733.00:00:00","endTradeDrawdown":60655.559999999998,"isWin":true,"orderIds":[1008,1154]},{"id":"8b3ad2dc-aee5-4364-88ef-b96958686ed0","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.0762999999999998,"direction":0,"quantity":79041,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":255594.88,"totalFees":33.592424999999999,"mae":-73215.679999999993,"mfe":539352.06999999995,"duration":"368.00:00:00","endTradeDrawdown":350151.63,"isWin":true,"orderIds":[1124,1154]},{"id":"19a60cde-b0b3-44a5-93c1-6020b8d150e6","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.5305972370000003,"direction":0,"quantity":12742,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":68841.139999999999,"totalFees":41.264494174474997,"mae":-95803,"mfe":124643.35000000001,"duration":"1099.00:00:00","endTradeDrawdown":146411.73999999999,"isWin":true,"orderIds":[940,1155]},{"id":"301d890d-c9de-4fbd-a0e6-cbc174fe7ad4","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.5994399430000001,"direction":0,"quantity":3238,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":26985.009999999998,"totalFees":1.0319451447795001,"mae":-14854.389999999999,"mfe":41165.489999999998,"duration":"733.00:00:00","endTradeDrawdown":35437.139999999999,"isWin":true,"orderIds":[1058,1155]},{"id":"d6e8deba-ffdf-4e7d-af99-c70f4cf10028","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.335453937,"direction":0,"quantity":31115,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":-74743.25,"totalFees":26.578377164132505,"mae":-476791.79999999999,"mfe":61521.519999999997,"duration":"368.00:00:00","endTradeDrawdown":279005.5,"isWin":false,"orderIds":[1144,1155]},{"id":"70350e5a-22ba-4635-8c49-c5cc15915a9c","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.2425218240000007,"direction":0,"quantity":11318,"exitTime":"2022-07-06T04:00:00Z","exitPrice":40.815000974,"profitLoss":357337.32000000001,"totalFees":73.894774243871211,"mae":-10440.41,"mfe":456258.28000000003,"duration":"733.00:00:00","endTradeDrawdown":125946.83,"isWin":true,"orderIds":[1039,1156]},{"id":"06222036-a7ed-440a-8690-2b6da17dd5e8","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":23.193523343999999,"direction":0,"quantity":24026,"exitTime":"2022-07-06T04:00:00Z","exitPrice":40.815000974,"profitLoss":423373.62,"totalFees":27.993805911982808,"mae":-357349.81,"mfe":633364.33999999997,"duration":"368.00:00:00","endTradeDrawdown":267361.59999999998,"isWin":true,"orderIds":[1143,1156]},{"id":"f049d806-daad-4ae9-a2f6-d563291bb441","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.6322166520000003,"direction":0,"quantity":2071,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":34270.459999999999,"totalFees":95.386655000000005,"mae":-12992.879999999999,"mfe":35616.489999999998,"duration":"1826.00:00:00","endTradeDrawdown":14974.459999999999,"isWin":true,"orderIds":[811,1157]},{"id":"0961d214-7747-40fc-b1ab-7da8bf0bbeb6","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.0749348799999998,"direction":0,"quantity":10373,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":198176.84,"totalFees":3.7316788042820002,"mae":-38550.650000000001,"mfe":204918.70000000001,"duration":"1463.00:00:00","endTradeDrawdown":75002.449999999997,"isWin":true,"orderIds":[880,1157]},{"id":"61a2f3e6-0f7a-448a-94d0-2294109e8fdd","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4599964999999999,"direction":0,"quantity":1822,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":34107.849999999999,"totalFees":0.64995016051799992,"mae":-7472.9399999999996,"mfe":35292.040000000001,"duration":"733.00:00:00","endTradeDrawdown":6240.9899999999998,"isWin":true,"orderIds":[1061,1157]},{"id":"ddc3f3c1-15c6-4961-96f3-776b12339142","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":58024,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":928861.71999999997,"totalFees":33.373254131926906,"mae":-395333.38,"mfe":966574.02000000002,"duration":"368.00:00:00","endTradeDrawdown":158917.34,"isWin":true,"orderIds":[1129,1157]},{"id":"94b4b98c-a845-47b1-8871-597b1811610c","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.412259465000002,"direction":0,"quantity":5425,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":8237.7199999999993,"totalFees":52.683423837249201,"mae":-89054.710000000006,"mfe":64793.949999999997,"duration":"1099.00:00:00","endTradeDrawdown":96651.070000000007,"isWin":true,"orderIds":[941,1158]},{"id":"cc363ce9-aed9-4d65-9f10-560e63cb2198","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.465585239999999,"direction":0,"quantity":3722,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":46395.279999999999,"totalFees":2.1248176080880001,"mae":-20355.400000000001,"mfe":85197.550000000003,"duration":"733.00:00:00","endTradeDrawdown":41897.230000000003,"isWin":true,"orderIds":[1053,1158]},{"id":"7343ff12-81ea-40ee-9b07-a27dfc8586a3","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":29144,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":196944.01000000001,"totalFees":31.998555780014396,"mae":-325727.04999999999,"mfe":500773.5,"duration":"368.00:00:00","endTradeDrawdown":328063.66999999998,"isWin":true,"orderIds":[1133,1158]},{"id":"9e572d68-3afb-4250-aa4b-10cd000343d7","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":3908,"exitTime":"2022-07-06T04:00:00Z","exitPrice":179.46000000000001,"profitLoss":82263.399999999994,"totalFees":74.896339999999995,"mae":-193836.79999999999,"mfe":126814.60000000001,"duration":"368.00:00:00","endTradeDrawdown":320651.40000000002,"isWin":true,"orderIds":[1121,1159]},{"id":"cfd4fd29-4430-4135-b84f-cd660d557877","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":32.113193615999997,"direction":0,"quantity":3233,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":22908.049999999999,"totalFees":34.477174056545003,"mae":-10782.85,"mfe":30371.549999999999,"duration":"733.00:00:00","endTradeDrawdown":19373.720000000001,"isWin":true,"orderIds":[1031,1160]},{"id":"ba271917-9416-4b3a-b2b2-44a3cf2f9b2c","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":12165,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":4127.1999999999998,"totalFees":34.258457210204,"mae":-122643.53,"mfe":32210.540000000001,"duration":"368.00:00:00","endTradeDrawdown":72898.649999999994,"isWin":true,"orderIds":[1127,1160]},{"id":"efd6494a-097b-4cc8-bd71-e41ebcb10a43","symbols":[{"value":"MTNB","id":"MTNB WIINL6RMFSKL","permtick":"MTNB"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":630,"direction":0,"quantity":175,"exitTime":"2022-07-06T04:00:00Z","exitPrice":589.79999999999995,"profitLoss":-7035,"totalFees":31.623000000000001,"mae":-44782.5,"mfe":192937.5,"duration":"1099.00:00:00","endTradeDrawdown":237720,"isWin":false,"orderIds":[958,1161]},{"id":"faa72778-60f3-4260-b6e4-933a82b15813","symbols":[{"value":"MTNB","id":"MTNB WIINL6RMFSKL","permtick":"MTNB"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":586.125,"direction":0,"quantity":841,"exitTime":"2022-07-06T04:00:00Z","exitPrice":589.79999999999995,"profitLoss":3090.6799999999998,"totalFees":35.321043750000001,"mae":-178313.01999999999,"mfe":964101.38,"duration":"368.00:00:00","endTradeDrawdown":637814.40000000002,"isWin":true,"orderIds":[1123,1161]},{"id":"790a5bc0-726f-4177-afe2-67d8dcc9e0f3","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":5514,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":15549.48,"totalFees":26.563405500000002,"mae":-77912.820000000007,"mfe":76038.059999999998,"duration":"1099.00:00:00","endTradeDrawdown":117172.5,"isWin":true,"orderIds":[954,1162]},{"id":"099f5dca-ca7c-4e7e-82c7-a7ee1b54547f","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":15543,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":-50981.040000000001,"totalFees":32.764521999999999,"mae":-314434.89000000001,"mfe":119525.67,"duration":"368.00:00:00","endTradeDrawdown":221954.04000000001,"isWin":false,"orderIds":[1131,1162]},{"id":"79949449-840c-4d22-b249-27c5a0a35df0","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":8596,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":51712.059999999998,"totalFees":22.409430669359999,"mae":-90182.070000000007,"mfe":193399.92999999999,"duration":"1826.00:00:00","endTradeDrawdown":155139.75,"isWin":true,"orderIds":[825,1163]},{"id":"5b980cd7-9eb8-4b28-9eb9-98d6db456639","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":19.609529555000002,"direction":0,"quantity":993,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":4267.3900000000003,"totalFees":0.96528770935904995,"mae":-12124.059999999999,"mfe":20635.009999999998,"duration":"1463.00:00:00","endTradeDrawdown":17921.560000000001,"isWin":true,"orderIds":[891,1163]},{"id":"9cba36f2-4753-4841-a516-eef903622a6d","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.900503107,"direction":0,"quantity":82,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":1066.53,"totalFees":0.044074022113099999,"mae":-287.04000000000002,"mfe":2418.1399999999999,"duration":"733.00:00:00","endTradeDrawdown":1479.9300000000001,"isWin":true,"orderIds":[1064,1163]},{"id":"80694418-1996-4fdc-ac69-7d9b035cc42f","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":9528,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":-48742.139999999999,"totalFees":25.896311187124002,"mae":-206020.79000000001,"mfe":108307.89,"duration":"368.00:00:00","endTradeDrawdown":162410.76000000001,"isWin":false,"orderIds":[1146,1163]},{"id":"cffb2ca1-748a-41c7-af4b-ab15a43b9944","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":9.8657560320000002,"direction":0,"quantity":14931,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.5632271360000001,"profitLoss":-79172.059999999998,"totalFees":22.834514552626398,"mae":-123740.19,"mfe":17585.630000000001,"duration":"1463.00:00:00","endTradeDrawdown":141325.82000000001,"isWin":false,"orderIds":[869,1164]},{"id":"5fbc9ef8-f61c-4969-b345-f0184dd2d95a","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.0022950560000004,"direction":0,"quantity":11717,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.5632271360000001,"profitLoss":6572.4399999999996,"totalFees":2.1870864838048001,"mae":-28402.09,"mfe":82502.369999999995,"duration":"733.00:00:00","endTradeDrawdown":22807.889999999999,"isWin":true,"orderIds":[1049,1164]},{"id":"d6eb58e7-657a-4e09-b074-73664c5c8f8c","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.5268511299999998,"direction":0,"quantity":72914,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.5632271360000001,"profitLoss":-70261.679999999993,"totalFees":32.786505905960254,"mae":-287905.56,"mfe":402244.5,"duration":"368.00:00:00","endTradeDrawdown":138130.01999999999,"isWin":false,"orderIds":[1130,1164]},{"id":"59158f4c-ae63-4f6d-ab92-e6931a085c48","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.334,"direction":0,"quantity":10119,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":85262.690000000002,"totalFees":26.214915000000001,"mae":-36873.639999999999,"mfe":168542.06,"duration":"733.00:00:00","endTradeDrawdown":123047.03999999999,"isWin":true,"orderIds":[1021,1165]},{"id":"802537b8-8dd8-4438-88a5-df515b61841e","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":11961,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":-68895.360000000001,"totalFees":28.066489500000003,"mae":-213264.63,"mfe":29543.669999999998,"duration":"368.00:00:00","endTradeDrawdown":116858.97,"isWin":false,"orderIds":[1142,1165]},{"id":"777b4384-b587-49d4-bbe9-bb9fd9ee1acd","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":7303,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":37829.540000000001,"totalFees":21.883455000000001,"mae":-43087.699999999997,"mfe":116701.94,"duration":"1099.00:00:00","endTradeDrawdown":91798.710000000006,"isWin":true,"orderIds":[948,1166]},{"id":"0fa7b319-f725-4d5a-a471-fe4b7173ca80","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":16811,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":-86240.429999999993,"totalFees":32.1446775,"mae":-272506.31,"mfe":95318.369999999995,"duration":"368.00:00:00","endTradeDrawdown":211314.26999999999,"isWin":false,"orderIds":[1135,1166]},{"id":"861f25b3-ef93-4dad-b7bc-0ec2ca73f564","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.1733690239999994,"direction":0,"quantity":11464,"exitTime":"2022-07-06T04:00:00Z","exitPrice":10.902690720000001,"profitLoss":19824.939999999999,"totalFees":23.6631818704384,"mae":-7231.2799999999997,"mfe":75348.570000000007,"duration":"733.00:00:00","endTradeDrawdown":72955.440000000002,"isWin":true,"orderIds":[1034,1167]},{"id":"fd5b06c3-d314-43f3-9f1f-2883e54f61af","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.158225207999999,"direction":0,"quantity":22392,"exitTime":"2022-07-06T04:00:00Z","exitPrice":10.902690720000001,"profitLoss":-95289.929999999993,"totalFees":31.4673555736988,"mae":-148137.35999999999,"mfe":13161.32,"duration":"368.00:00:00","endTradeDrawdown":129338.52,"isWin":false,"orderIds":[1136,1167]},{"id":"7cec3ead-4000-4d2c-99ce-6783c81ce07e","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":22.159574871,"direction":0,"quantity":843,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.482316324999999,"profitLoss":6173.0699999999997,"totalFees":18.11405427055,"mae":-14418.639999999999,"mfe":20823.970000000001,"duration":"2925.00:00:00","endTradeDrawdown":20742.16,"isWin":true,"orderIds":[688,1168]},{"id":"375e1f58-0ec3-4d00-a81a-e52e298c372d","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":37.010061139999998,"direction":0,"quantity":1283,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.482316324999999,"profitLoss":-9658.1000000000004,"totalFees":2.3814241807902006,"mae":-40997.550000000003,"mfe":12639.77,"duration":"1826.00:00:00","endTradeDrawdown":31568.43,"isWin":false,"orderIds":[833,1168]},{"id":"0044126f-0854-4220-ae72-c934d85f8989","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":32.362473700000002,"direction":0,"quantity":1669,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.482316324999999,"profitLoss":-4806.9799999999996,"totalFees":2.6891175717986999,"mae":-45575.150000000001,"mfe":24199.360000000001,"duration":"1463.00:00:00","endTradeDrawdown":41066.029999999999,"isWin":false,"orderIds":[885,1168]},{"id":"57332dff-d129-42d3-81ba-05d3eb66a78e","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":42.119091472000001,"direction":0,"quantity":8105,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.482316324999999,"profitLoss":-102421.06,"totalFees":32.400510463807002,"mae":-300399.46999999997,"mfe":38439.559999999998,"duration":"368.00:00:00","endTradeDrawdown":111110.31,"isWin":false,"orderIds":[1134,1168]},{"id":"985c3fc0-ef72-4d6a-9f60-9e54c0b2a143","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":50.665062034999998,"direction":0,"quantity":9853,"exitTime":"2022-07-06T04:00:00Z","exitPrice":35.754522649999998,"profitLoss":-146913.54000000001,"totalFees":58.152892076751002,"mae":-179309.04999999999,"mfe":31093.689999999999,"duration":"368.00:00:00","endTradeDrawdown":210402.73999999999,"isWin":false,"orderIds":[1120,1169]},{"id":"decd6d01-b80c-4ce6-83fd-e5bfb10d0988","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":18386,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-13789.5,"totalFees":15.413632499999999,"mae":-44494.120000000003,"mfe":92481.580000000002,"duration":"1099.00:00:00","endTradeDrawdown":106271.08,"isWin":false,"orderIds":[944,1170]},{"id":"77ccf301-6447-4955-a7f7-5eda14309334","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":53809,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-122684.52,"totalFees":34.533564999999996,"mae":-212545.54999999999,"mfe":188331.5,"duration":"368.00:00:00","endTradeDrawdown":157122.28,"isWin":false,"orderIds":[1125,1170]},{"id":"053ec6b0-927a-4c1e-a18a-8e9fe9fdb10e","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.037310649999998,"direction":0,"quantity":8472,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.819348025,"profitLoss":-78094.580000000002,"totalFees":14.7480436209865,"mae":-128412.82000000001,"mfe":24483.709999999999,"duration":"1463.00:00:00","endTradeDrawdown":152896.51999999999,"isWin":false,"orderIds":[874,1171]},{"id":"73387e06-a664-48f7-a501-120b9ec25054","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":12.127849205,"direction":0,"quantity":297,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.819348025,"profitLoss":-982.62,"totalFees":0.17195934883050001,"mae":-2746.6100000000001,"mfe":2613.4299999999998,"duration":"733.00:00:00","endTradeDrawdown":3415.5100000000002,"isWin":false,"orderIds":[1063,1171]},{"id":"72fca9f2-02a7-4e7d-87e7-c36806d67be3","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.951511,"direction":0,"quantity":24638,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.819348025,"profitLoss":-126446.23,"totalFees":33.517400018521506,"mae":-272780.12,"mfe":171868.66,"duration":"368.00:00:00","endTradeDrawdown":172359.72,"isWin":false,"orderIds":[1126,1171]},{"id":"086968a8-d194-417e-9c51-51883d8eaeda","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":1733,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-15025.110000000001,"totalFees":15.089334000000001,"mae":-28143.919999999998,"mfe":7694.5200000000004,"duration":"2925.00:00:00","endTradeDrawdown":30032.889999999999,"isWin":false,"orderIds":[674,1172]},{"id":"4c8c5d3a-32b8-4a7e-a8c3-2905962adf1e","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":7590,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":32105.700000000001,"totalFees":2.9145599999999998,"mae":-25350.599999999999,"mfe":131610.60000000001,"duration":"2191.00:00:00","endTradeDrawdown":131534.70000000001,"isWin":true,"orderIds":[768,1172]},{"id":"b90c3d01-cc7a-48ed-90b9-968a9cd70c76","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":14.73,"direction":0,"quantity":1318,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-3334.54,"totalFees":0.98454599999999992,"mae":-13311.799999999999,"mfe":13944.440000000001,"duration":"1463.00:00:00","endTradeDrawdown":19374.599999999999,"isWin":false,"orderIds":[892,1172]},{"id":"d4e61789-c7f9-4647-8b62-75bc4ca61b84","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":12681,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-99292.229999999996,"totalFees":29.259510000000006,"mae":-195287.39999999999,"mfe":66955.679999999993,"duration":"368.00:00:00","endTradeDrawdown":164853,"isWin":false,"orderIds":[1140,1172]},{"id":"1f091fac-935a-4828-ad02-e20c9046ae85","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":329,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":2912.5900000000001,"totalFees":13.9667639907568,"mae":-1844.8699999999999,"mfe":14624.959999999999,"duration":"4018.00:00:00","endTradeDrawdown":11731.129999999999,"isWin":true,"orderIds":[544,1173]},{"id":"f052e8c3-9954-4052-b748-87c2660e2861","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":26.002068974,"direction":0,"quantity":1098,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":3735,"totalFees":1.4200470232902001,"mae":-12142.48,"mfe":42823.68,"duration":"3290.00:00:00","endTradeDrawdown":39151.309999999998,"isWin":true,"orderIds":[646,1173]},{"id":"7e00c95d-6ec9-4a6e-be52-bb2df86021c4","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":33.262804535000001,"direction":0,"quantity":178,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-686.91999999999996,"totalFees":0.29496663295010001,"mae":-3260.8600000000001,"mfe":5649.8599999999997,"duration":"2925.00:00:00","endTradeDrawdown":6346.9300000000003,"isWin":false,"orderIds":[690,1173]},{"id":"0f3e758f-5c49-4557-9329-3f80100fcdf1","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.268681935,"direction":0,"quantity":177,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":23.899999999999999,"totalFees":0.25754231479049999,"mae":-2535.5799999999999,"mfe":6325.0799999999999,"duration":"2191.00:00:00","endTradeDrawdown":6311.2799999999997,"isWin":true,"orderIds":[780,1173]},{"id":"bbab65df-3eb0-48e2-b781-bdeb76d571be","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":53.758998333000001,"direction":0,"quantity":567,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-13809.450000000001,"totalFees":1.5204881787448501,"mae":-22008.48,"mfe":6375.6899999999996,"duration":"1463.00:00:00","endTradeDrawdown":20217.48,"isWin":false,"orderIds":[889,1173]},{"id":"8c4a3ab2-f9c2-4e7f-97f3-d31bd3203b34","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":36.655161855999999,"direction":0,"quantity":545,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-3952.04,"totalFees":0.98828062208200018,"mae":-11832.940000000001,"mfe":15449.9,"duration":"733.00:00:00","endTradeDrawdown":13281.98,"isWin":false,"orderIds":[1059,1173]},{"id":"3d5af58f-e4f6-4df2-982d-7236fe4d9db5","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":6548,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-124880.71000000001,"totalFees":33.219291873820801,"mae":-219567.17999999999,"mfe":108227.36,"duration":"368.00:00:00","endTradeDrawdown":125254.2,"isWin":false,"orderIds":[1128,1173]},{"id":"bcc65308-cab4-469a-8073-b395b48208f9","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":15818,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-114838.67999999999,"totalFees":8.3902300000000007,"mae":-116420.48,"mfe":18507.060000000001,"duration":"1463.00:00:00","endTradeDrawdown":134927.54000000001,"isWin":false,"orderIds":[860,1174]},{"id":"270f75c9-9f18-47d0-b432-550d455483d5","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":6800,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-4624,"totalFees":1.5198,"mae":-5304,"mfe":52700,"duration":"733.00:00:00","endTradeDrawdown":33184,"isWin":false,"orderIds":[1055,1174]},{"id":"69b11abb-b29c-4b24-8163-b2211625f23a","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":19972,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-88276.240000000005,"totalFees":31.241693999999995,"mae":-90273.440000000002,"mfe":80087.720000000001,"duration":"368.00:00:00","endTradeDrawdown":97463.360000000001,"isWin":false,"orderIds":[1138,1174]},{"id":"cdd3ed38-97bb-454d-8693-800f5867b4f5","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":2977,"exitTime":"2022-07-06T04:00:00Z","exitPrice":44.579999999999998,"profitLoss":107559.00999999999,"totalFees":7.3799830000000002,"mae":-8990.5400000000009,"mfe":403383.5,"duration":"1099.00:00:00","endTradeDrawdown":308804.21000000002,"isWin":true,"orderIds":[959,1175]},{"id":"6b4d338e-7d62-4879-bf8c-fb8e1f2bec75","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":8418,"exitTime":"2022-10-07T04:00:00Z","exitPrice":26.600000000000001,"profitLoss":138292.87,"totalFees":0,"mae":-57354.139999999999,"mfe":140986.63,"duration":"461.00:00:00","endTradeDrawdown":23055.389999999999,"isWin":true,"orderIds":[1129,1258]},{"id":"7bd12435-026d-4ce7-8b25-9ceca0a896fd","symbols":[{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":140442,"exitTime":"2023-02-09T05:00:00Z","exitPrice":1.76,"profitLoss":22470.720000000001,"totalFees":11.235360000000002,"mae":-170524.67999999999,"mfe":110949.17999999999,"duration":"218.01:00:00","endTradeDrawdown":281473.85999999999,"isWin":true,"orderIds":[1177,1259]},{"id":"f1149a57-62e3-4c81-933f-f261f363c0e8","symbols":[{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":141342,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.0499999999999998,"profitLoss":636039,"totalFees":60.494376000000003,"mae":-7067.1000000000004,"mfe":774554.16000000003,"duration":"365.00:00:00","endTradeDrawdown":299645.03999999998,"isWin":true,"orderIds":[1186,1260]},{"id":"48e9044b-3f24-40d8-b871-027152aa335c","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":48674,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-19956.34,"totalFees":21.246200999999999,"mae":-46727.040000000001,"mfe":36505.5,"duration":"365.00:00:00","endTradeDrawdown":83232.539999999994,"isWin":false,"orderIds":[1197,1261]},{"id":"db11c08e-4c12-40cf-a1d4-21b56481cc40","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":18685,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.6,"profitLoss":72871.5,"totalFees":25.505025,"mae":-117715.5,"mfe":108373,"duration":"365.00:00:00","endTradeDrawdown":226088.5,"isWin":true,"orderIds":[1239,1262]},{"id":"b8eefa49-ced1-4d0f-ae48-dc473fbdcb20","symbols":[{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13,"direction":0,"quantity":17290,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12,"profitLoss":-17290,"totalFees":20.162301250000002,"mae":-178778.60000000001,"mfe":440895,"duration":"365.00:00:00","endTradeDrawdown":619673.59999999998,"isWin":false,"orderIds":[1217,1263]},{"id":"77af7890-c12f-4dba-812b-dfe861933ba1","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":13920,"exitTime":"2023-07-06T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":148248,"totalFees":29.204160000000002,"mae":-23107.200000000001,"mfe":168432,"duration":"365.00:00:00","endTradeDrawdown":114283.2,"isWin":true,"orderIds":[1202,1264]},{"id":"40ed995d-7d71-4d5d-b999-60521ef70ec3","symbols":[{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":65623,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-52498.400000000001,"totalFees":19.949392,"mae":-133214.69,"mfe":20999.360000000001,"duration":"365.00:00:00","endTradeDrawdown":154214.04999999999,"isWin":false,"orderIds":[1194,1265]},{"id":"43511f97-baeb-40ae-a338-4a2e6d559f7b","symbols":[{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.778,"direction":0,"quantity":14225,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.1600000000000001,"profitLoss":-179491.04999999999,"totalFees":14.004512500000002,"mae":-182051.54999999999,"mfe":131182.95000000001,"duration":"365.00:00:00","endTradeDrawdown":313234.5,"isWin":false,"orderIds":[1233,1266]},{"id":"832194a8-355f-45e3-aef6-97ab7865cc90","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":19582,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.370000000000001,"profitLoss":141577.85999999999,"totalFees":28.188288999999997,"mae":-8224.4400000000005,"mfe":141577.85999999999,"duration":"365.00:00:00","endTradeDrawdown":106330.25999999999,"isWin":true,"orderIds":[1193,1267]},{"id":"be402066-9528-44e1-8f5c-690fb97d2ee6","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":26,"direction":0,"quantity":8749,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20,"profitLoss":-52494,"totalFees":20.122700000000002,"mae":-95504.080000000002,"mfe":24497.200000000001,"duration":"365.00:00:00","endTradeDrawdown":120001.28,"isWin":false,"orderIds":[1244,1268]},{"id":"0c93d2e8-7088-4dc9-8e14-7335369460f4","symbols":[{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":84158,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.6200000000000001,"profitLoss":168316,"totalFees":31.433013000000003,"mae":-113613.3,"mfe":299602.47999999998,"duration":"365.00:00:00","endTradeDrawdown":230592.92000000001,"isWin":true,"orderIds":[1176,1269]},{"id":"8399b252-d0ff-4562-a2c5-4ead98e5603f","symbols":[{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.0900000000000001,"direction":0,"quantity":208013,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12.17,"profitLoss":2304784.04,"totalFees":137.91261900000001,"mae":-95852.389999999999,"mfe":2675047.1800000002,"duration":"365.00:00:00","endTradeDrawdown":1152392.02,"isWin":true,"orderIds":[1183,1270]},{"id":"ead5fa65-6beb-41a5-a244-f8f6e52a0839","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":43.550790808000002,"direction":0,"quantity":4946,"exitTime":"2023-07-06T04:00:00Z","exitPrice":72.437200590000003,"profitLoss":142872.17999999999,"totalFees":28.684786069667101,"mae":-22510.130000000001,"mfe":144563.48999999999,"duration":"365.00:00:00","endTradeDrawdown":59551.169999999998,"isWin":true,"orderIds":[1229,1271]},{"id":"8207af4b-9b64-4b24-8076-66b90e1ff20d","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.875,"direction":0,"quantity":27735,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5,"profitLoss":-121340.62,"totalFees":15.871353750000003,"mae":-152126.48000000001,"mfe":22049.32,"duration":"365.00:00:00","endTradeDrawdown":174175.79999999999,"isWin":false,"orderIds":[1196,1272]},{"id":"c65a2feb-6bc5-48c9-a48d-996e34a6b169","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":43234,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15,"profitLoss":436663.40000000002,"totalFees":40.748045000000005,"mae":-30263.799999999999,"mfe":580200.28000000003,"duration":"365.00:00:00","endTradeDrawdown":356248.15999999997,"isWin":true,"orderIds":[1189,1273]},{"id":"120ec918-139b-4f38-a347-b75c4e3e727b","symbols":[{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":28454,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.7999999999999998,"profitLoss":0,"totalFees":22.734746000000001,"mae":-161049.64000000001,"mfe":119506.8,"duration":"365.00:00:00","endTradeDrawdown":195706.60999999999,"isWin":false,"orderIds":[1223,1274]},{"id":"b64c8a19-57db-4a3e-904a-53f2c02c5ace","symbols":[{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1929.1985568,"direction":0,"quantity":116,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1048.2547910400001,"profitLoss":-102189.48,"totalFees":17.225660260684801,"mae":-117102.00999999999,"mfe":174276.63,"duration":"365.00:00:00","endTradeDrawdown":291378.64000000001,"isWin":false,"orderIds":[1256,1275]},{"id":"220e8719-4a77-4817-a626-48c4c0b5b9f5","symbols":[{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0099999999999998,"direction":0,"quantity":53517,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5800000000000001,"profitLoss":-23012.310000000001,"totalFees":20.818113,"mae":-115061.55,"mfe":85627.199999999997,"duration":"365.00:00:00","endTradeDrawdown":200688.75,"isWin":false,"orderIds":[1224,1276]},{"id":"2b074980-4ca6-4a83-b1d9-9f536e4b71b1","symbols":[{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.7343124080000001,"direction":0,"quantity":126463,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.330946639,"profitLoss":75452.149999999994,"totalFees":24.923708181454852,"mae":-144917.48000000001,"mfe":156728.53,"duration":"365.00:00:00","endTradeDrawdown":163765.84,"isWin":true,"orderIds":[1198,1277]},{"id":"96544247-f3bf-44aa-9172-7d88a67d4037","symbols":[{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":89997,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-96296.789999999994,"totalFees":19.079364000000002,"mae":-99896.669999999998,"mfe":128695.71000000001,"duration":"365.00:00:00","endTradeDrawdown":228592.38,"isWin":false,"orderIds":[1205,1278]},{"id":"f64fc91f-a1d3-4e0b-8bcc-326d49cfeaa5","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":155277,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.55,"profitLoss":18633.240000000002,"totalFees":22.515165,"mae":-101411.41,"mfe":565208.28000000003,"duration":"365.00:00:00","endTradeDrawdown":571419.35999999999,"isWin":true,"orderIds":[1192,1279]},{"id":"cccfb75d-3150-4706-9fef-ae9e3c720461","symbols":[{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":68053,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.559999999999999,"profitLoss":1042571.96,"totalFees":75.232591500000012,"mae":-9527.4200000000001,"mfe":1278715.8700000001,"duration":"365.00:00:00","endTradeDrawdown":293308.42999999999,"isWin":true,"orderIds":[1213,1280]},{"id":"5d20aef1-111d-4f36-a30b-120d4b62a398","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":18374,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":-60634.199999999997,"totalFees":19.402944000000002,"mae":-87037.639999999999,"mfe":135048.89999999999,"duration":"365.00:00:00","endTradeDrawdown":222086.54000000001,"isWin":false,"orderIds":[1231,1281]},{"id":"20ab65a3-f77a-41d8-a761-bd98fa6bbc36","symbols":[{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":31.75,"direction":0,"quantity":6681,"exitTime":"2023-07-06T04:00:00Z","exitPrice":24.75,"profitLoss":-46767,"totalFees":19.458412500000001,"mae":-51777.75,"mfe":43426.5,"duration":"365.00:00:00","endTradeDrawdown":95204.25,"isWin":false,"orderIds":[1247,1282]},{"id":"c93db660-47d2-4cd6-8d36-ce2d93940516","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":11418,"exitTime":"2023-07-06T04:00:00Z","exitPrice":25.77,"profitLoss":14272.5,"totalFees":14.106939000000002,"mae":-203582.94,"mfe":99222.419999999998,"duration":"733.00:00:00","endTradeDrawdown":143752.62,"isWin":true,"orderIds":[1142,1283]},{"id":"19790ba4-4487-4447-bb80-72d8ef0b8e31","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":16.233914550000001,"direction":0,"quantity":13484,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.239806528999999,"profitLoss":27047.450000000001,"totalFees":23.493606231918005,"mae":-50143.519999999997,"mfe":62220.309999999998,"duration":"365.00:00:00","endTradeDrawdown":74872.630000000005,"isWin":true,"orderIds":[1208,1284]},{"id":"df7512f9-4f81-4e79-a64e-b5fffe6a780d","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":23.4017868,"direction":0,"quantity":9079,"exitTime":"2023-07-06T04:00:00Z","exitPrice":34.951048772,"profitLoss":104855.75,"totalFees":26.542996864829902,"mae":-9652.6200000000008,"mfe":120955.89,"duration":"365.00:00:00","endTradeDrawdown":47105.290000000001,"isWin":true,"orderIds":[1248,1285]},{"id":"98b8da3a-380a-43f8-8f04-25cd221c14ff","symbols":[{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":771.25,"direction":0,"quantity":296,"exitTime":"2023-07-06T04:00:00Z","exitPrice":728.5,"profitLoss":-12654,"totalFees":23.0214,"mae":-173974,"mfe":394642,"duration":"365.00:00:00","endTradeDrawdown":481888,"isWin":false,"orderIds":[1254,1286]},{"id":"d3fe6bc6-c5c9-4b52-afb3-f2888b95c45f","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":27.189227519999999,"direction":0,"quantity":7964,"exitTime":"2023-07-06T04:00:00Z","exitPrice":49.202479625999999,"profitLoss":175313.54000000001,"totalFees":30.492879233421004,"mae":-25918.169999999998,"mfe":178870.29999999999,"duration":"365.00:00:00","endTradeDrawdown":59404.309999999998,"isWin":true,"orderIds":[1243,1287]},{"id":"04ac8244-eb84-462f-b3a4-1813004b4258","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6299999999999999,"direction":0,"quantity":28450,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.0199999999999996,"profitLoss":-17354.5,"totalFees":21.266375,"mae":-94738.5,"mfe":138551.5,"duration":"365.00:00:00","endTradeDrawdown":233290,"isWin":false,"orderIds":[1232,1288]},{"id":"2ba15a96-77b1-42a5-8bf9-8ba4e3f307f2","symbols":[{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.98,"direction":0,"quantity":102555,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":111784.95,"totalFees":27.279630000000004,"mae":-46149.75,"mfe":482008.5,"duration":"365.00:00:00","endTradeDrawdown":370223.54999999999,"isWin":true,"orderIds":[1195,1289]},{"id":"66e13b07-0ce8-46f3-bfb3-1c95a491050c","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":41.939999999999998,"direction":0,"quantity":5171,"exitTime":"2023-07-06T04:00:00Z","exitPrice":86.299999999999997,"profitLoss":229385.56,"totalFees":32.675549000000004,"mae":-32422.169999999998,"mfe":234091.17000000001,"duration":"365.00:00:00","endTradeDrawdown":64844.339999999997,"isWin":true,"orderIds":[1214,1290]},{"id":"6564cb71-b47e-40e1-bb4c-d339d6f8035c","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":35.309870203999999,"direction":0,"quantity":6138,"exitTime":"2023-07-06T04:00:00Z","exitPrice":65.968974388500001,"profitLoss":188185.57999999999,"totalFees":31.094184129262651,"mae":-27448.529999999999,"mfe":191514.22,"duration":"365.00:00:00","endTradeDrawdown":65408.040000000001,"isWin":true,"orderIds":[1245,1291]},{"id":"8ff69614-2157-4c68-83b2-c60756571273","symbols":[{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5899999999999999,"direction":0,"quantity":61418,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9,"profitLoss":332271.38,"totalFees":37.741360999999998,"mae":-132662.88,"mfe":604353.12,"duration":"365.00:00:00","endTradeDrawdown":737016,"isWin":true,"orderIds":[1218,1292]},{"id":"d93ea9a7-be63-4acb-9ef8-53126bc77828","symbols":[{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.0049999999999999,"direction":0,"quantity":110246,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.4500000000000002,"profitLoss":49059.470000000001,"totalFees":24.143874,"mae":-131082.48999999999,"mfe":78825.889999999999,"duration":"365.00:00:00","endTradeDrawdown":136175.85999999999,"isWin":true,"orderIds":[1212,1293]},{"id":"4615fae3-c835-4cd2-9c97-4cc7df96f524","symbols":[{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0999999999999996,"direction":0,"quantity":52749,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.75,"profitLoss":245282.85000000001,"totalFees":35.631949499999997,"mae":-96530.669999999998,"mfe":292756.95000000001,"duration":"365.00:00:00","endTradeDrawdown":190423.89000000001,"isWin":true,"orderIds":[1216,1294]},{"id":"ccc1d0e6-435a-4e0e-874e-f86749daf41b","symbols":[{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":21.120000000000001,"direction":0,"quantity":10440,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20.039999999999999,"profitLoss":-11275.200000000001,"totalFees":22.17456,"mae":-43848,"mfe":224251.20000000001,"duration":"365.00:00:00","endTradeDrawdown":268099.20000000001,"isWin":false,"orderIds":[1203,1295]},{"id":"c9b0a072-9eb4-4761-a3fd-fd1d2519a3df","symbols":[{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":75.599999999999994,"direction":0,"quantity":2902,"exitTime":"2023-07-06T04:00:00Z","exitPrice":26.460000000000001,"profitLoss":-142604.28,"totalFees":14.687718480000001,"mae":-146260.79999999999,"mfe":28834.27,"duration":"365.00:00:00","endTradeDrawdown":175095.07000000001,"isWin":false,"orderIds":[1251,1296]},{"id":"b506338c-6622-4a09-81e4-55414ced8870","symbols":[{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":36.75,"direction":0,"quantity":5856,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.25,"profitLoss":-114192,"totalFees":16.821359999999999,"mae":-144619.78,"mfe":222235.20000000001,"duration":"365.00:00:00","endTradeDrawdown":366854.97999999998,"isWin":false,"orderIds":[1242,1297]},{"id":"9d57c9e6-1051-4b63-8bff-949761e58c8a","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":61763,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-37057.800000000003,"totalFees":20.320027,"mae":-57130.779999999999,"mfe":103144.21000000001,"duration":"365.00:00:00","endTradeDrawdown":160274.98000000001,"isWin":false,"orderIds":[1181,1298]},{"id":"68108acc-7e24-40c6-bff1-6220d53d2f4a","symbols":[{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.71,"direction":0,"quantity":79030,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.4299999999999997,"profitLoss":135931.60000000001,"totalFees":26.791170000000001,"mae":-4741.8000000000002,"mfe":545307,"duration":"365.00:00:00","endTradeDrawdown":490776.29999999999,"isWin":true,"orderIds":[1184,1299]},{"id":"851f79d0-8b9a-41aa-a30f-f87e54ab1721","symbols":[{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":10.140000000000001,"direction":0,"quantity":22171,"exitTime":"2023-07-06T04:00:00Z","exitPrice":22,"profitLoss":262948.06,"totalFees":35.706395499999999,"mae":-140624,"mfe":274255.27000000002,"duration":"365.00:00:00","endTradeDrawdown":311059.13,"isWin":true,"orderIds":[1219,1300]},{"id":"6c9bd6ca-45dc-41b8-be28-e5998b34bae1","symbols":[{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7750000000000004,"direction":0,"quantity":25520,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.29,"profitLoss":-88937.199999999997,"totalFees":18.563886,"mae":-131045.2,"mfe":107566.8,"duration":"365.00:00:00","endTradeDrawdown":238612,"isWin":false,"orderIds":[1200,1301]},{"id":"ee9a681c-4a75-4184-9d5e-8e408b1190f2","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":50.665062034999998,"direction":0,"quantity":6166,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.2300000000000004,"profitLoss":-267820.59000000003,"totalFees":2.1334360000000001,"mae":-269732.04999999999,"mfe":19458.41,"duration":"733.00:00:00","endTradeDrawdown":289190.46000000002,"isWin":false,"orderIds":[1120,1302]},{"id":"073003f5-0280-415c-8cf6-13a2493db423","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":129702,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.1200000000000001,"profitLoss":60959.940000000002,"totalFees":25.291890000000002,"mae":-86057.279999999999,"mfe":197147.04000000001,"duration":"365.00:00:00","endTradeDrawdown":162127.5,"isWin":true,"orderIds":[1190,1303]},{"id":"b233463e-d642-4851-a366-6a2fdbfeea8f","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.78000000000000003,"direction":0,"quantity":266490,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.45,"profitLoss":178548.29999999999,"totalFees":29.848212450000002,"mae":-26622.349999999999,"mfe":378415.79999999999,"duration":"365.00:00:00","endTradeDrawdown":226516.5,"isWin":true,"orderIds":[1182,1304]},{"id":"6fc4878c-34c2-44e3-8ec3-4a8c991b95bb","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.89478263000000002,"direction":0,"quantity":241493,"exitTime":"2023-07-06T04:00:00Z","exitPrice":0.86739132500000005,"profitLoss":-6614.8100000000004,"totalFees":21.277633745740751,"mae":-85992.509999999995,"mfe":178599.82999999999,"duration":"365.00:00:00","endTradeDrawdown":264592.34000000003,"isWin":false,"orderIds":[1185,1305]},{"id":"d263405c-e54c-4c88-8dda-f3a83eb8d76e","symbols":[{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6699999999999999,"direction":0,"quantity":81968,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.25,"profitLoss":457381.44,"totalFees":45.000432000000004,"mae":-65574.399999999994,"mfe":870500.16000000003,"duration":"365.00:00:00","endTradeDrawdown":486889.91999999998,"isWin":true,"orderIds":[1179,1306]},{"id":"6d999e4b-e528-41d6-b808-e19b63d13cf9","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6799999999999997,"direction":0,"quantity":30816,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9.3100000000000005,"profitLoss":50230.080000000002,"totalFees":26.774481600000001,"mae":-114327.36,"mfe":240981.12,"duration":"365.00:00:00","endTradeDrawdown":355308.47999999998,"isWin":true,"orderIds":[1230,1307]},{"id":"b8abbdb7-2812-4e32-a352-2ffa6d557a43","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":8963,"exitTime":"2023-07-06T04:00:00Z","exitPrice":48.5,"profitLoss":190194.85999999999,"totalFees":21.600830000000002,"mae":-181321.48999999999,"mfe":192614.87,"duration":"733.00:00:00","endTradeDrawdown":127991.64,"isWin":true,"orderIds":[1131,1308]},{"id":"c7aff668-27cb-4b2e-8845-84885e82465b","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":44.163019083000002,"direction":0,"quantity":4890,"exitTime":"2023-07-06T04:00:00Z","exitPrice":77.183102360000007,"profitLoss":161468.20999999999,"totalFees":29.754228177243,"mae":-25663.799999999999,"mfe":161468.20999999999,"duration":"365.00:00:00","endTradeDrawdown":45207.589999999997,"isWin":true,"orderIds":[1252,1309]},{"id":"b9525ac8-c6ea-4eab-918a-c5bc911d7711","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":12478,"exitTime":"2023-07-06T04:00:00Z","exitPrice":32.75,"profitLoss":129771.2,"totalFees":20.077102,"mae":-202268.38,"mfe":134887.17999999999,"duration":"733.00:00:00","endTradeDrawdown":164335.26000000001,"isWin":true,"orderIds":[1135,1310]},{"id":"b5a1dfdb-c371-4589-a36c-aa2563f0fb40","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":99771,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.71,"profitLoss":250425.20999999999,"totalFees":33.722598000000005,"mae":-997.71000000000004,"mfe":643522.94999999995,"duration":"365.00:00:00","endTradeDrawdown":513820.65000000002,"isWin":true,"orderIds":[1180,1311]},{"id":"0b16d53e-6e82-4105-8df0-cd54eb3a4e29","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":30624,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.369999999999999,"profitLoss":252035.51999999999,"totalFees":32.629871999999999,"mae":-16536.959999999999,"mfe":252035.51999999999,"duration":"365.00:00:00","endTradeDrawdown":67066.559999999998,"isWin":true,"orderIds":[1201,1312]},{"id":"1ba474f8-12f9-432f-b201-a5c11786531d","symbols":[{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":30.300000000000001,"direction":0,"quantity":7067,"exitTime":"2023-07-06T04:00:00Z","exitPrice":55.799999999999997,"profitLoss":180208.5,"totalFees":32.543535000000006,"mae":-67843.199999999997,"mfe":313774.79999999999,"duration":"365.00:00:00","endTradeDrawdown":321195.15000000002,"isWin":true,"orderIds":[1221,1313]},{"id":"9f08e496-c585-4016-8158-93ac3cb8d2d9","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":24176,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.4071999999999996,"profitLoss":-61716.489999999998,"totalFees":19.210249600000001,"mae":-100572.16,"mfe":75429.119999999995,"duration":"365.00:00:00","endTradeDrawdown":176001.28,"isWin":false,"orderIds":[1235,1314]},{"id":"85081391-1e9b-45cd-9f5b-807043bf7448","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":9018,"exitTime":"2023-07-06T04:00:00Z","exitPrice":28.239999999999998,"profitLoss":74037.779999999999,"totalFees":12.395240999999999,"mae":-138877.20000000001,"mfe":74488.679999999993,"duration":"733.00:00:00","endTradeDrawdown":125710.92,"isWin":true,"orderIds":[1140,1315]},{"id":"0fa9612e-bd9f-4686-9fd8-395425c65d4b","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":1699,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":145587.31,"totalFees":10.749095500000001,"mae":-5130.9799999999996,"mfe":230214.5,"duration":"1464.00:00:00","endTradeDrawdown":187552.60999999999,"isWin":true,"orderIds":[959,1316]},{"id":"782cd84c-8cc6-41bb-8648-cca331fbc66a","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":550,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":-5857.5,"totalFees":15.518650000000001,"mae":-54648,"mfe":21538,"duration":"733.00:00:00","endTradeDrawdown":54070.5,"isWin":false,"orderIds":[1147,1316]},{"id":"e2c7996e-60d3-45bc-ad6a-97c87cdf7def","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":3836,"exitTime":"2023-07-06T04:00:00Z","exitPrice":47.281093931999997,"profitLoss":70039.289999999994,"totalFees":8.8742678041836012,"mae":-82944.559999999998,"mfe":105392.46000000001,"duration":"733.00:00:00","endTradeDrawdown":71219.690000000002,"isWin":true,"orderIds":[1146,1317]},{"id":"8a4813bb-422c-42b8-8a0b-5dbaadb31722","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":2170,"exitTime":"2023-07-06T04:00:00Z","exitPrice":35.197686615000002,"profitLoss":39113.32,"totalFees":3.8038841101624996,"mae":-24252.939999999999,"mfe":39479.18,"duration":"733.00:00:00","endTradeDrawdown":40031,"isWin":true,"orderIds":[1133,1318]},{"id":"32bdb418-fba7-4d2c-b1e9-4819b43c3486","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":7421,"exitTime":"2023-07-06T04:00:00Z","exitPrice":10,"profitLoss":22559.84,"totalFees":14.530111000000002,"mae":-17810.400000000001,"mfe":22559.84,"duration":"365.00:00:00","endTradeDrawdown":21595.110000000001,"isWin":true,"orderIds":[1207,1319]},{"id":"59819419-864f-4950-a9b5-f51a7f15776b","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":1488,"exitTime":"2023-07-06T04:00:00Z","exitPrice":40.531827378000003,"profitLoss":-11819.870000000001,"totalFees":2.9465256187727999,"mae":-49895.540000000001,"mfe":24594.119999999999,"duration":"733.00:00:00","endTradeDrawdown":32073.060000000001,"isWin":false,"orderIds":[1128,1320]},{"id":"168c234b-4fe4-43fc-9a5b-3fa9490f1325","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":9154,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.5800000000000001,"profitLoss":-8787.8400000000001,"totalFees":2.5081960000000003,"mae":-36158.300000000003,"mfe":32039,"duration":"733.00:00:00","endTradeDrawdown":28743.560000000001,"isWin":false,"orderIds":[1125,1321]},{"id":"17e32026-dd51-4997-98a5-5c3d69bb1e35","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.70076312,"direction":0,"quantity":2368,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.763937899999998,"profitLoss":9621.6000000000004,"totalFees":12.651997760470399,"mae":-9739.3899999999994,"mfe":12253.1,"duration":"365.00:00:00","endTradeDrawdown":21992.490000000002,"isWin":true,"orderIds":[1226,1322]},{"id":"8cfd7db8-ea6b-4164-bbc6-b46f945a7056","symbols":[{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.2096906880000002,"direction":0,"quantity":1826,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9.8241066999999997,"profitLoss":2947.9200000000001,"totalFees":11.670708513869101,"mae":-2596.5900000000001,"mfe":2947.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":5373.5200000000004,"isWin":true,"orderIds":[1227,1323]},{"id":"8e970337-8ff8-49db-92a6-fdd731dbafef","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.9700000000000002,"direction":0,"quantity":1265,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.5,"profitLoss":670.45000000000005,"totalFees":11.709522,"mae":-2428.8000000000002,"mfe":5022.0500000000002,"duration":"365.00:00:00","endTradeDrawdown":6160.5500000000002,"isWin":true,"orderIds":[1191,1324]},{"id":"57302384-dde5-402a-b4a6-7e200e4a15e3","symbols":[{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.33979999999999999,"direction":0,"quantity":712061,"exitTime":"2023-10-12T04:00:00Z","exitPrice":1.3,"profitLoss":683720.96999999997,"totalFees":12.393421705000002,"mae":-6978.1999999999998,"mfe":747806.45999999996,"duration":"98.00:00:00","endTradeDrawdown":128170.98,"isWin":true,"orderIds":[1329,1436]},{"id":"03c98f87-8c44-4cc9-b990-3cbd0b8b16eb","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.2084848800000003,"direction":0,"quantity":38340,"exitTime":"2023-11-29T05:00:00Z","exitPrice":9.9900000000000002,"profitLoss":144983.29000000001,"totalFees":11.787226423470001,"mae":-6484.8800000000001,"mfe":145366.69,"duration":"146.01:00:00","endTradeDrawdown":12969.76,"isWin":true,"orderIds":[1366,1437]},{"id":"1d0f0545-a67f-4171-9cda-6f8309ae205a","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":1224,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":86083.919999999998,"totalFees":0,"mae":-60710.400000000001,"mfe":86279.759999999995,"duration":"895.01:00:00","endTradeDrawdown":100429.2,"isWin":true,"orderIds":[1121,1438]},{"id":"7ec650a0-d976-4f5d-8e47-8daa09d7f4f1","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":194.03999999999999,"direction":0,"quantity":6,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":208.19999999999999,"totalFees":0.058020000000000009,"mae":-511.38,"mfe":209.16,"duration":"162.01:00:00","endTradeDrawdown":38.579999999999998,"isWin":true,"orderIds":[1435,1438]},{"id":"d2be6403-50f1-4479-84f0-a19645a6eb2c","symbols":[{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.27989999999999998,"direction":0,"quantity":885201,"exitTime":"2023-12-29T05:00:00Z","exitPrice":0.27150000000000002,"profitLoss":-7435.6899999999996,"totalFees":12.171513750000003,"mae":-124813.34,"mfe":54085.779999999999,"duration":"176.01:00:00","endTradeDrawdown":178899.12,"isWin":false,"orderIds":[1328,1439]},{"id":"a6d131e1-8f82-4a45-bb42-8949ebac6b4c","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":6762,"exitTime":"2024-01-18T05:00:00Z","exitPrice":75,"profitLoss":391025.40000000002,"totalFees":0,"mae":-75575.289999999994,"mfe":394135.91999999998,"duration":"929.01:00:00","endTradeDrawdown":124741.75,"isWin":true,"orderIds":[1133,1440]},{"id":"86a369b4-a3f6-4270-a9ed-edee7f38819c","symbols":[{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":199317,"exitTime":"2024-01-27T05:00:00Z","exitPrice":1.2199,"profitLoss":9945.9200000000001,"totalFees":11.361068999999999,"mae":-66751.259999999995,"mfe":50825.839999999997,"duration":"205.01:00:00","endTradeDrawdown":117577.10000000001,"isWin":true,"orderIds":[1350,1441]},{"id":"1cc73458-ecc6-401e-a6e6-193747b1c6e7","symbols":[{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.2160000000000002,"direction":0,"quantity":30795,"exitTime":"2024-05-24T04:00:00Z","exitPrice":22.93,"profitLoss":483912.63,"totalFees":11.0862,"mae":-156007.47,"mfe":483912.63,"duration":"688.00:00:00","endTradeDrawdown":321807.75,"isWin":true,"orderIds":[1209,1442]},{"id":"cfb77288-79a5-4821-9655-c010eca8fa30","symbols":[{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":26153,"exitTime":"2024-05-24T04:00:00Z","exitPrice":22.93,"profitLoss":486968.85999999999,"totalFees":5.4267475000000012,"mae":-56490.480000000003,"mfe":486968.85999999999,"duration":"323.00:00:00","endTradeDrawdown":30337.48,"isWin":true,"orderIds":[1412,1442]},{"id":"e379e509-f2c3-4283-b968-ef647b07b4b8","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":44.479999999999997,"direction":0,"quantity":5475,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18.239999999999998,"profitLoss":-143664,"totalFees":18.658800000000003,"mae":-147168,"mfe":58692,"duration":"363.00:00:00","endTradeDrawdown":205860,"isWin":false,"orderIds":[1392,1443]},{"id":"61ea05e7-03c5-45ff-83bc-e2a118af2053","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.5800000000000001,"direction":0,"quantity":25879,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.9199999999999999,"profitLoss":-17080.139999999999,"totalFees":24.803298000000002,"mae":-119312.53999999999,"mfe":29502.060000000001,"duration":"728.00:00:00","endTradeDrawdown":148814.60000000001,"isWin":false,"orderIds":[1228,1444]},{"id":"4139c73e-2d9e-4d15-b791-39d9cdb24106","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":12823,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.9199999999999999,"profitLoss":21542.639999999999,"totalFees":3.962307,"mae":-29113.34,"mfe":44624.040000000001,"duration":"363.00:00:00","endTradeDrawdown":62966.059999999998,"isWin":true,"orderIds":[1419,1444]},{"id":"932def08-357c-498d-8790-e394c3f0ed13","symbols":[{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":69127,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.5,"profitLoss":3456.3499999999999,"totalFees":23.397761325000001,"mae":-55301.599999999999,"mfe":282729.42999999999,"duration":"363.00:00:00","endTradeDrawdown":306232.60999999999,"isWin":true,"orderIds":[1359,1445]},{"id":"42263d7c-0dfd-4702-b4e7-fee8fd7308bc","symbols":[{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":541502,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16,"profitLoss":8431186.1400000006,"totalFees":423.3191885,"mae":-37255.339999999997,"mfe":15741463.140000001,"duration":"363.00:00:00","endTradeDrawdown":9070158.5,"isWin":true,"orderIds":[1327,1446]},{"id":"649bfd27-981d-4a5e-a601-bb3d8a2f8b4a","symbols":[{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8500000000000001,"direction":0,"quantity":127224,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.8300000000000001,"profitLoss":124679.52,"totalFees":30.533760000000001,"mae":-87784.559999999998,"mfe":666653.76000000001,"duration":"363.00:00:00","endTradeDrawdown":550879.92000000004,"isWin":true,"orderIds":[1333,1447]},{"id":"983f2383-8121-414f-89d7-cad35a8d7172","symbols":[{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":32764,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-190031.20000000001,"totalFees":14.484964400000001,"mae":-190686.48000000001,"mfe":22279.52,"duration":"363.00:00:00","endTradeDrawdown":212966,"isWin":false,"orderIds":[1370,1448]},{"id":"588f93e1-7de0-4be1-95c4-2384fa9edb90","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":32.200000000000003,"direction":0,"quantity":6847,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-48613.699999999997,"totalFees":22.205645000000001,"mae":-125300.10000000001,"mfe":68470,"duration":"728.00:00:00","endTradeDrawdown":193770.10000000001,"isWin":false,"orderIds":[1246,1449]},{"id":"a0b6c1a1-627e-47d1-8589-31f6749d667d","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":29,"direction":0,"quantity":1457,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-5682.3000000000002,"totalFees":2.061655,"mae":-22000.700000000001,"mfe":19232.400000000001,"duration":"363.00:00:00","endTradeDrawdown":32491.099999999999,"isWin":false,"orderIds":[1428,1449]},{"id":"b93d1cbb-cacd-4564-bee4-b0934128188a","symbols":[{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":136.71875,"direction":0,"quantity":1850,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.28999999999999998,"profitLoss":-252393.19,"totalFees":11.610381757812499,"mae":-252481.79999999999,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":252481.79999999999,"isWin":false,"orderIds":[1389,1450]},{"id":"c17f0640-9f8b-4d31-b1d5-4cd6b72ea958","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":46.10207673,"direction":0,"quantity":5164,"exitTime":"2024-07-03T04:00:00Z","exitPrice":48.013451726,"profitLoss":9870.3400000000001,"totalFees":24.318503388298801,"mae":-25477.23,"mfe":29474.48,"duration":"363.00:00:00","endTradeDrawdown":33570,"isWin":true,"orderIds":[1384,1451]},{"id":"7307d11a-21a4-4bee-bf3a-c12125d8e5c9","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":157.9992063,"direction":0,"quantity":1485,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.2901570810000003,"profitLoss":-225287.94,"totalFees":12.602814143312248,"mae":-225597.82999999999,"mfe":95917.440000000002,"duration":"363.00:00:00","endTradeDrawdown":321515.27000000002,"isWin":false,"orderIds":[1396,1452]},{"id":"736a3418-ba38-426b-8aba-7f73b0e5d5b4","symbols":[{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":185412,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.1399999999999997,"profitLoss":902956.43999999994,"totalFees":69.065970000000007,"mae":-110301.60000000001,"mfe":2360294.7599999998,"duration":"363.00:00:00","endTradeDrawdown":1548190.2,"isWin":true,"orderIds":[1325,1453]},{"id":"aeb5d307-5ae5-4cd8-b784-b51edf239071","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":17.230055063999998,"direction":0,"quantity":12528,"exitTime":"2024-07-03T04:00:00Z","exitPrice":19.768538966000001,"profitLoss":31802.130000000001,"totalFees":24.866635032507602,"mae":-11365.309999999999,"mfe":66238.190000000002,"duration":"728.00:00:00","endTradeDrawdown":77603.5,"isWin":true,"orderIds":[1234,1454]},{"id":"74f94a8e-993b-4468-9027-963dc817180b","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.900488979999999,"direction":0,"quantity":727,"exitTime":"2024-07-03T04:00:00Z","exitPrice":19.768538966000001,"profitLoss":1358.0699999999999,"totalFees":0.64575335946525003,"mae":-1146.9300000000001,"mfe":3356.4000000000001,"duration":"363.00:00:00","endTradeDrawdown":2275.6399999999999,"isWin":true,"orderIds":[1434,1454]},{"id":"8111f9f1-b176-467d-96a0-b6c90e4e1892","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":84367,"exitTime":"2024-07-03T04:00:00Z","exitPrice":4.8499999999999996,"profitLoss":111364.44,"totalFees":33.071863999999998,"mae":-198262.45000000001,"mfe":630221.48999999999,"duration":"363.00:00:00","endTradeDrawdown":586350.65000000002,"isWin":true,"orderIds":[1347,1455]},{"id":"297714cc-4d39-4c39-a367-847a1d6c4dcf","symbols":[{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.2366982190000009,"direction":0,"quantity":28897,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.199999999999999,"profitLoss":56733.529999999999,"totalFees":25.334640680572079,"mae":-44126.540000000001,"mfe":374109.84000000003,"duration":"363.00:00:00","endTradeDrawdown":330336.60999999999,"isWin":true,"orderIds":[1378,1456]},{"id":"b190f4bd-a729-4f0a-ad4f-4888d1c9fa6e","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33,"direction":0,"quantity":6932,"exitTime":"2024-07-03T04:00:00Z","exitPrice":38.399999999999999,"profitLoss":37432.800000000003,"totalFees":24.331320000000002,"mae":-20796,"mfe":155970,"duration":"363.00:00:00","endTradeDrawdown":176766,"isWin":true,"orderIds":[1390,1457]},{"id":"7b1c2e67-aa7a-4a1e-9b23-64ceb5d642ad","symbols":[{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.3300000000000001,"direction":0,"quantity":44190,"exitTime":"2024-07-03T04:00:00Z","exitPrice":30.100000000000001,"profitLoss":1094586.3,"totalFees":78.304679999999991,"mae":-11931.299999999999,"mfe":2110514.3999999999,"duration":"363.00:00:00","endTradeDrawdown":1025208,"isWin":true,"orderIds":[1364,1458]},{"id":"6734570e-c53f-4b33-b6e4-3330a0a375f6","symbols":[{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":9.75,"direction":0,"quantity":22442,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16.210000000000001,"profitLoss":144975.32000000001,"totalFees":51.3007755,"mae":-124553.10000000001,"mfe":363111.56,"duration":"728.00:00:00","endTradeDrawdown":226215.35999999999,"isWin":true,"orderIds":[1206,1459]},{"id":"b8ec3720-9959-4e96-8c80-9a0d2ec72b35","symbols":[{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":27700,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16.210000000000001,"profitLoss":316057,"totalFees":6.4194750000000003,"mae":-16620,"mfe":585301,"duration":"363.00:00:00","endTradeDrawdown":279216,"isWin":true,"orderIds":[1407,1459]},{"id":"fc7f7131-b3f4-47da-9505-5fd8ecae780e","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":96,"direction":0,"quantity":2316,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-192691.20000000001,"totalFees":14.811318000000002,"mae":-196035.5,"mfe":124137.60000000001,"duration":"728.00:00:00","endTradeDrawdown":320173.09999999998,"isWin":false,"orderIds":[1236,1460]},{"id":"334fc2e0-3a08-4d6b-b285-455b9652602f","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":71,"direction":0,"quantity":1010,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-58782,"totalFees":3.7370000000000001,"mae":-60240.440000000002,"mfe":79386,"duration":"363.00:00:00","endTradeDrawdown":91146.440000000002,"isWin":false,"orderIds":[1420,1460]},{"id":"607ad4d2-da4d-4ebd-bed9-147a88818e11","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":28.350000000000001,"direction":0,"quantity":28806,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":-517931.88,"totalFees":67.161249500000011,"mae":-723894.78000000003,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":723894.78000000003,"isWin":false,"orderIds":[1119,1461]},{"id":"b6e2d579-4389-4888-9219-85bfc113597c","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":14598,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":78683.220000000001,"totalFees":3.7881810000000007,"mae":-25692.48,"mfe":341155.26000000001,"duration":"728.00:00:00","endTradeDrawdown":43210.080000000002,"isWin":true,"orderIds":[1257,1461]},{"id":"4ed44979-dc42-4cf9-8026-1fa079644615","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":8933,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":52526.040000000001,"totalFees":2.0009920000000001,"mae":-11344.91,"mfe":213141.38,"duration":"363.00:00:00","endTradeDrawdown":26441.68,"isWin":true,"orderIds":[1431,1461]},{"id":"e5475350-a970-443c-b4fb-92bbff8e468d","symbols":[{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":16.949999999999999,"direction":0,"quantity":14388,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.9100000000000001,"profitLoss":-101291.52,"totalFees":17.998668599999998,"mae":-120470.72,"mfe":55508.900000000001,"duration":"363.00:00:00","endTradeDrawdown":175979.63,"isWin":false,"orderIds":[1382,1462]},{"id":"3c4f7de8-1241-4591-8b49-da9c6efced83","symbols":[{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":134371,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.71,"profitLoss":-5374.8400000000001,"totalFees":23.918037999999999,"mae":-41655.010000000002,"mfe":247242.64000000001,"duration":"363.00:00:00","endTradeDrawdown":288897.65000000002,"isWin":false,"orderIds":[1351,1463]},{"id":"29edb060-0a07-4ddd-bc06-37cf8fffbbb0","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":2523,"exitTime":"2024-07-03T04:00:00Z","exitPrice":136.50999999999999,"profitLoss":80029.559999999998,"totalFees":17.263627500000002,"mae":-250685.28,"mfe":197752.73999999999,"duration":"1096.00:00:00","endTradeDrawdown":248036.13,"isWin":true,"orderIds":[1147,1464]},{"id":"9028f163-b251-4c6d-b8ef-e99c70565e4b","symbols":[{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":76003,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.27,"profitLoss":-68402.699999999997,"totalFees":20.817221700000001,"mae":-107316.24000000001,"mfe":124644.92,"duration":"363.00:00:00","endTradeDrawdown":231961.16,"isWin":false,"orderIds":[1326,1465]},{"id":"107e337e-15fa-429c-a038-53142a23782e","symbols":[{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.42020000000000002,"direction":0,"quantity":514368,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.223,"profitLoss":-101433.37,"totalFees":17.408784959999998,"mae":-108120.14999999999,"mfe":51333.93,"duration":"363.00:00:00","endTradeDrawdown":159454.07999999999,"isWin":false,"orderIds":[1334,1466]},{"id":"98657d73-a4ea-4b3d-8d00-aea8587c0df9","symbols":[{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":199317,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-7972.6800000000003,"totalFees":23.320088999999999,"mae":-21924.869999999999,"mfe":763384.10999999999,"duration":"363.00:00:00","endTradeDrawdown":785308.97999999998,"isWin":false,"orderIds":[1348,1467]},{"id":"38fffde4-e0ea-48c9-8c31-6ecd26d56727","symbols":[{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.3733766599999999,"direction":0,"quantity":176661,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0649351199999999,"profitLoss":122171.41,"totalFees":31.145105700666004,"mae":-128193.94,"mfe":160027.34,"duration":"363.00:00:00","endTradeDrawdown":140239.01000000001,"isWin":true,"orderIds":[1341,1468]},{"id":"a1a4903d-7884-4560-9b3b-5e64910af898","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.8021233600000004,"direction":0,"quantity":41287,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.1554507440000004,"profitLoss":55874.830000000002,"totalFees":26.415595130115598,"mae":-55599.699999999997,"mfe":204161.64999999999,"duration":"363.00:00:00","endTradeDrawdown":148286.82000000001,"isWin":true,"orderIds":[1357,1469]},{"id":"e5300b49-e043-4a4c-b786-797cac6b2774","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":51107,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":25042.43,"totalFees":25.630160499999999,"mae":-18909.59,"mfe":98125.440000000002,"duration":"363.00:00:00","endTradeDrawdown":78193.710000000006,"isWin":true,"orderIds":[1339,1470]},{"id":"2c468c91-0324-4dcf-8377-15abce661776","symbols":[{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.5140000000000002,"direction":0,"quantity":40532,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":-144456.04999999999,"totalFees":15.298803400000001,"mae":-184177.41,"mfe":560922.34999999998,"duration":"363.00:00:00","endTradeDrawdown":745099.76000000001,"isWin":false,"orderIds":[1361,1471]},{"id":"26b60673-89ed-4682-b48d-ca84db62ecc0","symbols":[{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.0299999999999998,"direction":0,"quantity":110800,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.5,"profitLoss":384476,"totalFees":82.410737499999996,"mae":-152904,"mfe":397772,"duration":"728.00:00:00","endTradeDrawdown":233788,"isWin":true,"orderIds":[1211,1472]},{"id":"db1e3bdd-d6f4-4104-950c-3e23fe263a86","symbols":[{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.85780000000000001,"direction":0,"quantity":177405,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.5,"profitLoss":823549.48999999999,"totalFees":7.6763143499999993,"mae":-36864.760000000002,"mfe":844838.08999999997,"duration":"363.00:00:00","endTradeDrawdown":225304.35000000001,"isWin":true,"orderIds":[1404,1472]},{"id":"a0985150-a06d-4209-bf74-2f6f1d2f5cde","symbols":[{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":217.5,"direction":0,"quantity":1111,"exitTime":"2024-07-03T04:00:00Z","exitPrice":90,"profitLoss":-141652.5,"totalFees":16.415025,"mae":-146374.25,"mfe":154109.59,"duration":"363.00:00:00","endTradeDrawdown":300483.84000000003,"isWin":false,"orderIds":[1395,1473]},{"id":"a5c6ab84-9380-4613-b72a-f1bb6bfc8a9b","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.5864755600000002,"direction":0,"quantity":31603,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.6176744540000003,"profitLoss":985.98000000000002,"totalFees":24.509319516410301,"mae":-16799.470000000001,"mfe":82977.020000000004,"duration":"363.00:00:00","endTradeDrawdown":82588.419999999998,"isWin":true,"orderIds":[1367,1474]},{"id":"c4499dcd-1621-4694-9c8b-4bf60f70c027","symbols":[{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":55110,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-60069.900000000001,"totalFees":21.685785000000003,"mae":-205505.19,"mfe":157614.60000000001,"duration":"363.00:00:00","endTradeDrawdown":243035.10000000001,"isWin":false,"orderIds":[1369,1475]},{"id":"5973ffbc-3c7c-4d82-854d-ff67720cff13","symbols":[{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":12.869999999999999,"direction":0,"quantity":18483,"exitTime":"2024-07-03T04:00:00Z","exitPrice":73.180000000000007,"profitLoss":1114709.73,"totalFees":75.512296500000005,"mae":-32714.91,"mfe":1613011.4099999999,"duration":"363.00:00:00","endTradeDrawdown":553750.68000000005,"isWin":true,"orderIds":[1383,1476]},{"id":"10e45417-7268-4695-b69f-0ca43a0cf333","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.3699999999999992,"direction":0,"quantity":27808,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18,"profitLoss":267791.03999999998,"totalFees":36.34158,"mae":-56436.339999999997,"mfe":530576.64000000001,"duration":"363.00:00:00","endTradeDrawdown":317011.20000000001,"isWin":true,"orderIds":[1373,1477]},{"id":"ee4d28e7-2e4b-4df3-a152-1f36adcef8b3","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.21,"direction":0,"quantity":109716,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":391686.12,"totalFees":40.430346000000007,"mae":-98744.399999999994,"mfe":1481166,"duration":"363.00:00:00","endTradeDrawdown":1146532.2,"isWin":true,"orderIds":[1337,1478]},{"id":"9d7a8efc-600c-4377-9da9-7e0f1416c8de","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.3100000000000001,"direction":0,"quantity":75185,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-77440.550000000003,"totalFees":20.450320000000001,"mae":-88718.300000000003,"mfe":74433.149999999994,"duration":"363.00:00:00","endTradeDrawdown":163151.45000000001,"isWin":false,"orderIds":[1363,1479]},{"id":"69356a89-62f2-4f9d-bf6b-c5a20ee98333","symbols":[{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":135513,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":199204.10999999999,"totalFees":32.184337499999998,"mae":-102623.99000000001,"mfe":302193.98999999999,"duration":"363.00:00:00","endTradeDrawdown":188363.07000000001,"isWin":true,"orderIds":[1346,1480]},{"id":"cf0c936f-cf92-4bc5-8e8f-77bd7fdc67f1","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.951511,"direction":0,"quantity":24860,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.076746974999999,"profitLoss":177133.37,"totalFees":35.263549211478505,"mae":-275238,"mfe":212807.78,"duration":"1096.00:00:00","endTradeDrawdown":259878.17999999999,"isWin":true,"orderIds":[1126,1481]},{"id":"f81a2e11-c576-4ecf-a560-ac11ba33266b","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.1352013400000001,"direction":0,"quantity":8382,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.076746974999999,"profitLoss":116858.03999999999,"totalFees":2.9068331921640005,"mae":-35667.18,"mfe":128886.31,"duration":"363.00:00:00","endTradeDrawdown":28316.560000000001,"isWin":true,"orderIds":[1425,1481]},{"id":"8154bde4-e436-4082-a14c-eeac7cf472a6","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.70076312,"direction":0,"quantity":13372,"exitTime":"2024-07-03T04:00:00Z","exitPrice":23.802344467000001,"profitLoss":135078.35000000001,"totalFees":15.9717457955,"mae":-54997.970000000001,"mfe":168510.45999999999,"duration":"728.00:00:00","endTradeDrawdown":124190.7,"isWin":true,"orderIds":[1226,1482]},{"id":"b390c438-d1d2-427e-bfd6-845547bef2f8","symbols":[{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.5,"direction":0,"quantity":20852,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.46,"profitLoss":-188502.07999999999,"totalFees":14.606826,"mae":-214775.60000000001,"mfe":32946.160000000003,"duration":"363.00:00:00","endTradeDrawdown":247721.76000000001,"isWin":false,"orderIds":[1380,1483]},{"id":"1b1af325-1604-4ea9-abdc-1ce1ab11748e","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":64851,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-140726.67000000001,"totalFees":19.8102315,"mae":-156932.92999999999,"mfe":131647.53,"duration":"728.00:00:00","endTradeDrawdown":288580.46000000002,"isWin":false,"orderIds":[1188,1484]},{"id":"175b6bf5-c9a5-4738-acec-8a4950f4f9c6","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8600000000000001,"direction":0,"quantity":63741,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-43343.879999999997,"totalFees":6.0553949999999999,"mae":-59272.760000000002,"mfe":224368.32000000001,"duration":"363.00:00:00","endTradeDrawdown":91143.259999999995,"isWin":false,"orderIds":[1408,1484]},{"id":"ff467d9b-31f8-46c3-a28d-2c5eaa438aa0","symbols":[{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":93430,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.0600000000000001,"profitLoss":51386.5,"totalFees":26.113685,"mae":-5605.8000000000002,"mfe":400814.70000000001,"duration":"363.00:00:00","endTradeDrawdown":361574.09999999998,"isWin":true,"orderIds":[1338,1485]},{"id":"65f9acb9-b782-49ae-860a-b8aa656d9113","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":5.75,"direction":0,"quantity":38280,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":148526.39999999999,"totalFees":33.49335,"mae":-122878.8,"mfe":295521.59999999998,"duration":"728.00:00:00","endTradeDrawdown":178002,"isWin":true,"orderIds":[1199,1486]},{"id":"a425a629-605d-4fba-a0fa-30ea39b606bb","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":10068,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":48326.400000000001,"totalFees":2.4817619999999998,"mae":-23055.720000000001,"mfe":86987.520000000004,"duration":"363.00:00:00","endTradeDrawdown":46816.199999999997,"isWin":true,"orderIds":[1427,1486]},{"id":"a42c3648-3131-4a16-bd12-2719c21ce069","symbols":[{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.2055000000000007,"direction":0,"quantity":25801,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.699999999999999,"profitLoss":38559.589999999997,"totalFees":24.988268500000004,"mae":-109563.95,"mfe":151825.98000000001,"duration":"363.00:00:00","endTradeDrawdown":216109.17999999999,"isWin":true,"orderIds":[1376,1487]},{"id":"88890ef8-a22a-4995-a049-0bd7e56b911f","symbols":[{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":132878,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.55,"profitLoss":-49164.860000000001,"totalFees":22.668986799999999,"mae":-193284.34,"mfe":94343.380000000005,"duration":"363.00:00:00","endTradeDrawdown":197270.67999999999,"isWin":false,"orderIds":[1349,1488]},{"id":"d9ab52b5-05e1-470e-a65c-8278ca021cd4","symbols":[{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.0970559519999998,"direction":0,"quantity":40002,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.400484486,"profitLoss":172145.75,"totalFees":32.904136304559003,"mae":-40452.059999999998,"mfe":178590.42999999999,"duration":"363.00:00:00","endTradeDrawdown":41462.669999999998,"isWin":true,"orderIds":[1365,1489]},{"id":"894bf6ed-1e25-496a-aa61-3c62f87fc3d4","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":68476,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-73269.320000000007,"totalFees":20.585135999999999,"mae":-141060.56,"mfe":114354.92,"duration":"728.00:00:00","endTradeDrawdown":217068.92000000001,"isWin":false,"orderIds":[1204,1490]},{"id":"37c138cc-0608-4f69-b20c-37a736b9b829","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":28752,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-9200.6399999999994,"totalFees":3.5221200000000006,"mae":-37665.120000000003,"mfe":69579.839999999997,"duration":"363.00:00:00","endTradeDrawdown":82662,"isWin":false,"orderIds":[1421,1490]},{"id":"d45ed715-00ec-4d01-b296-73b4341d3749","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":73497,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-165353.54999999999,"totalFees":16.346578580000003,"mae":-186675.03,"mfe":130824.66,"duration":"728.00:00:00","endTradeDrawdown":317499.69,"isWin":false,"orderIds":[1215,1491]},{"id":"8fd46e7a-6710-440b-a647-9e903e188b2c","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":102371,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-70615.520000000004,"totalFees":6.8844497499999999,"mae":-100313.34,"mfe":341919.14000000001,"duration":"363.00:00:00","endTradeDrawdown":138702.47,"isWin":false,"orderIds":[1406,1491]},{"id":"7e975a99-731f-4b98-bcb5-65a6333baf07","symbols":[{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5120,"direction":0,"quantity":46,"exitTime":"2024-07-03T04:00:00Z","exitPrice":73,"profitLoss":-232162,"totalFees":12.239910000000002,"mae":-232346,"mfe":35328,"duration":"363.00:00:00","endTradeDrawdown":267674,"isWin":false,"orderIds":[1400,1492]},{"id":"be33a411-71fe-4d8c-955c-6fede00785f9","symbols":[{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":185000,"direction":0,"quantity":1,"exitTime":"2024-07-03T04:00:00Z","exitPrice":88400,"profitLoss":-96600,"totalFees":13.837100000000001,"mae":-142600,"mfe":88600,"duration":"363.00:00:00","endTradeDrawdown":231200,"isWin":false,"orderIds":[1401,1493]},{"id":"24881b75-adb6-45d6-a9f8-42ec32d40316","symbols":[{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1800000000000002,"direction":0,"quantity":73821,"exitTime":"2024-07-03T04:00:00Z","exitPrice":4.1200000000000001,"profitLoss":69391.740000000005,"totalFees":27.313770000000002,"mae":-21408.09,"mfe":197102.07000000001,"duration":"363.00:00:00","endTradeDrawdown":218510.16,"isWin":true,"orderIds":[1354,1494]},{"id":"1c2fd45e-6c2f-4267-8b32-2aa2cfe463e1","symbols":[{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.0830000000000002,"direction":0,"quantity":34679,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.79,"profitLoss":-10160.950000000001,"totalFees":25.596569900000002,"mae":-47267.480000000003,"mfe":365065.83000000002,"duration":"363.00:00:00","endTradeDrawdown":412333.31,"isWin":false,"orderIds":[1335,1495]},{"id":"8901b44c-5d34-40bf-ac91-12f6d5b83fb2","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":1133,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.68,"profitLoss":28166.380000000001,"totalFees":15.8836295,"mae":0,"mfe":33060.940000000002,"duration":"363.00:00:00","endTradeDrawdown":14729,"isWin":true,"orderIds":[1362,1496]},{"id":"f61672b3-5fe7-4806-a900-c90f4fe41917","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":1131,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.950000000000003,"profitLoss":29191.110000000001,"totalFees":15.674304000000001,"mae":0,"mfe":33782.970000000001,"duration":"363.00:00:00","endTradeDrawdown":14906.58,"isWin":true,"orderIds":[1374,1497]},{"id":"af3f79e2-8972-43c4-b5b6-b5fe2468b74b","symbols":[{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":662.20000000000005,"direction":0,"quantity":9,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1034,"profitLoss":3346.1999999999998,"totalFees":12.00122,"mae":-1841.4000000000001,"mfe":58410,"duration":"363.00:00:00","endTradeDrawdown":59994,"isWin":true,"orderIds":[1399,1498]},{"id":"22f5af73-fc10-4df7-bbf5-90db5623fa41","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":5863,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":-8881.0599999999995,"totalFees":0,"mae":-196597.79999999999,"mfe":96905.470000000001,"duration":"1305.01:00:00","endTradeDrawdown":171354.19,"isWin":false,"orderIds":[1128,1610]},{"id":"12ef3b91-dcb7-4909-be75-e78b3b3b46d5","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":39.437474076000001,"direction":0,"quantity":3327,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":25029.189999999999,"totalFees":6.6046624346551503,"mae":-81491.970000000001,"mfe":85058.490000000005,"duration":"209.01:00:00","endTradeDrawdown":33049.559999999998,"isWin":true,"orderIds":[1602,1610]},{"id":"0d0a7f7e-8299-440e-9043-82c07808ab2a","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":24.774000000000001,"direction":0,"quantity":9722,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":-46315.610000000001,"totalFees":11.928894000000001,"mae":-187381.82999999999,"mfe":47890.57,"duration":"597.01:00:00","endTradeDrawdown":235272.39999999999,"isWin":false,"orderIds":[1388,1611]},{"id":"f9c85aee-3728-4a20-8e51-0ebe5c919a69","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.5,"direction":0,"quantity":32648,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":375778.47999999998,"totalFees":13.891724,"mae":-97944,"mfe":692137.59999999998,"duration":"234.01:00:00","endTradeDrawdown":131571.44,"isWin":true,"orderIds":[1558,1611]},{"id":"eb7fff55-2a08-4626-84b9-8e6e45f2c9a8","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1299999999999999,"direction":0,"quantity":311206,"exitTime":"2025-03-01T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":613075.81999999995,"totalFees":17.738741999999998,"mae":-65353.260000000002,"mfe":613075.81999999995,"duration":"241.01:00:00","endTradeDrawdown":158715.06,"isWin":true,"orderIds":[1515,1612]},{"id":"d2638704-39cb-4c45-bcfa-74cd48853d81","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":200992,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1477291.2,"totalFees":12.160016000000001,"mae":-84215.649999999994,"mfe":1479301.1200000001,"duration":"656.00:00:00","endTradeDrawdown":114565.44,"isWin":true,"orderIds":[1345,1613]},{"id":"e7d9b9cb-1dcf-4dab-bb6f-429aede05c99","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.86990000000000001,"direction":0,"quantity":214427,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1644676.53,"totalFees":9.2471643750000005,"mae":-21206.830000000002,"mfe":1646820.8,"duration":"293.00:00:00","endTradeDrawdown":122223.39,"isWin":true,"orderIds":[1586,1613]},{"id":"fb84e27d-23a0-4cb7-96f5-1fca7fe98fe5","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.53239999999999998,"direction":0,"quantity":679976,"exitTime":"2025-04-29T04:00:00Z","exitPrice":0.078600000000000003,"profitLoss":-308573.10999999999,"totalFees":17.927567240000002,"mae":-308573.10999999999,"mfe":39778.599999999999,"duration":"300.00:00:00","endTradeDrawdown":348351.70000000001,"isWin":false,"orderIds":[1509,1614]},{"id":"0feb8c6f-a137-4373-b5e7-33ef95e86ee9","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.78,"direction":0,"quantity":132144,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-120237.83,"totalFees":11.232239999999999,"mae":-146759.13,"mfe":62107.68,"duration":"716.00:00:00","endTradeDrawdown":208866.81,"isWin":false,"orderIds":[1342,1615]},{"id":"cdfb481d-5713-420c-b4b7-0728336c88f1","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":190177,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-64641.160000000003,"totalFees":11.1253545,"mae":-102809.69,"mfe":197784.07999999999,"duration":"353.00:00:00","endTradeDrawdown":157961.01999999999,"isWin":false,"orderIds":[1576,1615]},{"id":"9e9d5488-6485-4d49-b023-d5966511e737","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":24123,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":104935.05,"totalFees":0,"mae":-57895.199999999997,"mfe":182611.10999999999,"duration":"1086.00:00:00","endTradeDrawdown":214453.47,"isWin":true,"orderIds":[1207,1616]},{"id":"06b89de2-200e-44fa-a14a-bcfd79ddec2b","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":16853,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":42469.559999999998,"totalFees":7.3563345000000009,"mae":-71288.190000000002,"mfe":96736.220000000001,"duration":"358.00:00:00","endTradeDrawdown":135498.12,"isWin":true,"orderIds":[1594,1616]},{"id":"85712f5d-21ec-45c9-aae1-60d99c674a8b","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":254225,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8700000000000001,"profitLoss":114401.25,"totalFees":40.676000000000002,"mae":-22880.25,"mfe":587259.75,"duration":"365.00:00:00","endTradeDrawdown":579633,"isWin":true,"orderIds":[1505,1617]},{"id":"ae46f743-7b50-4e38-bac1-6dd288b6b9d9","symbols":[{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.895,"direction":0,"quantity":191055,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.3799999999999999,"profitLoss":856881.68000000005,"totalFees":79.526643750000005,"mae":-48719.019999999997,"mfe":982022.69999999995,"duration":"365.00:00:00","endTradeDrawdown":772817.47999999998,"isWin":true,"orderIds":[1522,1618]},{"id":"c04625dc-9a6d-4244-bf15-0806557d0568","symbols":[{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":67501,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.4000000000000004,"profitLoss":216003.20000000001,"totalFees":48.904474500000006,"mae":0,"mfe":492082.28999999998,"duration":"365.00:00:00","endTradeDrawdown":425256.29999999999,"isWin":true,"orderIds":[1539,1619]},{"id":"e29a0039-c7f9-41a9-968c-7124e759e49e","symbols":[{"value":"ANGI","id":"ANGI V1OBWK1IM6HX","permtick":"ANGI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":18.600000000000001,"direction":0,"quantity":19202,"exitTime":"2025-07-03T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-47620.959999999999,"totalFees":33.469086000000004,"mae":-142094.79999999999,"mfe":195860.39999999999,"duration":"365.00:00:00","endTradeDrawdown":337955.20000000001,"isWin":false,"orderIds":[1533,1620]},{"id":"601b1ed2-e039-4ed7-8d27-9f18ede18ca2","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.91,"direction":0,"quantity":25785,"exitTime":"2025-07-03T04:00:00Z","exitPrice":14.460000000000001,"profitLoss":14181.75,"totalFees":37.349572500000001,"mae":-91794.600000000006,"mfe":186167.70000000001,"duration":"365.00:00:00","endTradeDrawdown":277962.29999999999,"isWin":true,"orderIds":[1545,1621]},{"id":"0b046bda-2173-4ac6-93c8-6085480551b7","symbols":[{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":324,"direction":0,"quantity":749,"exitTime":"2025-07-03T04:00:00Z","exitPrice":264.87,"profitLoss":-44288.370000000003,"totalFees":36.713087999999999,"mae":-141601.45000000001,"mfe":42468.300000000003,"duration":"728.00:00:00","endTradeDrawdown":184069.75,"isWin":false,"orderIds":[1397,1622]},{"id":"1fd74f23-dcd9-47e6-8d4e-de1f7d5ca776","symbols":[{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":220.31999999999999,"direction":0,"quantity":865,"exitTime":"2025-07-03T04:00:00Z","exitPrice":264.87,"profitLoss":38535.75,"totalFees":9.2485800000000005,"mae":-73848.509999999995,"mfe":138728.70000000001,"duration":"365.00:00:00","endTradeDrawdown":88048.350000000006,"isWin":true,"orderIds":[1580,1622]},{"id":"84184abb-8113-4460-9293-9e621308cefd","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":65799,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":-5921.9099999999999,"totalFees":31.654295250000001,"mae":-74352.869999999995,"mfe":57903.120000000003,"duration":"728.00:00:00","endTradeDrawdown":132255.98999999999,"isWin":false,"orderIds":[1360,1623]},{"id":"600d33e0-9dae-4b02-ba0a-954928aa0e02","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":41322,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":9090.8400000000001,"totalFees":6.6735030000000002,"mae":-33884.040000000001,"mfe":49173.18,"duration":"365.00:00:00","endTradeDrawdown":60743.339999999997,"isWin":true,"orderIds":[1597,1623]},{"id":"c46b1ce3-ed7c-45e8-8a5a-0e10cd4c950a","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":107.52,"direction":0,"quantity":2038,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-203005.17999999999,"totalFees":22.280235279999999,"mae":-206604.29000000001,"mfe":75650.559999999998,"duration":"1093.00:00:00","endTradeDrawdown":282254.84999999998,"isWin":false,"orderIds":[1253,1624]},{"id":"015551bc-f62b-4d86-a0c1-84075c1dc42c","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":83.276799999999994,"direction":0,"quantity":714,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-53811.900000000001,"totalFees":3.3312384000000002,"mae":-55072.82,"mfe":43813.32,"duration":"728.00:00:00","endTradeDrawdown":77774.589999999997,"isWin":false,"orderIds":[1424,1624]},{"id":"87a5c985-5968-47da-934c-bcdd4314ec31","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.377599999999999,"direction":0,"quantity":26702,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-119293.86,"totalFees":16.170731200000002,"mae":-166449.59,"mfe":3531670.6000000001,"duration":"365.00:00:00","endTradeDrawdown":220024.48000000001,"isWin":false,"orderIds":[1552,1624]},{"id":"10c2a2c4-b63b-49ca-a677-51bcdd29700b","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.199999999999999,"direction":0,"quantity":27769,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.0800000000000001,"profitLoss":-253253.28,"totalFees":22.756695499999999,"mae":-256030.17999999999,"mfe":13884.5,"duration":"365.00:00:00","endTradeDrawdown":269914.67999999999,"isWin":false,"orderIds":[1536,1625]},{"id":"49019082-aee0-485d-b1cc-ab99065c8fe7","symbols":[{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.3761678100000001,"direction":0,"quantity":56117,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.056653925,"profitLoss":38186.839999999997,"totalFees":36.415172861445747,"mae":-202745.31,"mfe":265351.42999999999,"duration":"365.00:00:00","endTradeDrawdown":468096.73999999999,"isWin":true,"orderIds":[1501,1626]},{"id":"6f4c72d3-26ef-442c-a7e1-f40f8d4273bb","symbols":[{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":414,"direction":0,"quantity":582,"exitTime":"2025-07-03T04:00:00Z","exitPrice":66.599999999999994,"profitLoss":-202186.79999999999,"totalFees":22.713156000000001,"mae":-217691.28,"mfe":25142.400000000001,"duration":"728.00:00:00","endTradeDrawdown":242833.67999999999,"isWin":false,"orderIds":[1398,1627]},{"id":"5b4c53cf-bc46-44e2-8bfb-c4f07183cc55","symbols":[{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":123.408,"direction":0,"quantity":2489,"exitTime":"2025-07-03T04:00:00Z","exitPrice":66.599999999999994,"profitLoss":-141395.10999999999,"totalFees":13.911021,"mae":-207702.07000000001,"mfe":830808.29000000004,"duration":"365.00:00:00","endTradeDrawdown":653213.16000000003,"isWin":false,"orderIds":[1557,1627]},{"id":"7450ea59-e5dd-46d8-90c1-aa3555c312b5","symbols":[{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.7599999999999998,"direction":0,"quantity":26739,"exitTime":"2025-07-03T04:00:00Z","exitPrice":10.16,"profitLoss":37434.599999999999,"totalFees":39.778204000000002,"mae":-83361.509999999995,"mfe":86634.360000000001,"duration":"728.00:00:00","endTradeDrawdown":150273.17999999999,"isWin":true,"orderIds":[1377,1628]},{"id":"6effdb4b-e2e2-45b4-81c0-f8e738b0e25c","symbols":[{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.8099999999999996,"direction":0,"quantity":26981,"exitTime":"2025-07-03T04:00:00Z","exitPrice":10.16,"profitLoss":90386.350000000006,"totalFees":9.0656160000000003,"mae":-31503.02,"mfe":140031.39000000001,"duration":"365.00:00:00","endTradeDrawdown":151633.22,"isWin":true,"orderIds":[1588,1628]},{"id":"037fb806-267b-4185-8568-e3ba486535a2","symbols":[{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4199999999999999,"direction":0,"quantity":52916,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.6099999999999999,"profitLoss":-95777.960000000006,"totalFees":24.553731500000001,"mae":-138639.92000000001,"mfe":116944.36,"duration":"728.00:00:00","endTradeDrawdown":255584.28,"isWin":false,"orderIds":[1352,1629]},{"id":"27a7e86b-cba8-4c21-93d9-ea6c452d7cce","symbols":[{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":43479,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.6099999999999999,"profitLoss":-50000.849999999999,"totalFees":8.0218755000000002,"mae":-85218.839999999997,"mfe":124784.73,"duration":"365.00:00:00","endTradeDrawdown":202177.35000000001,"isWin":false,"orderIds":[1591,1629]},{"id":"c44fb901-069e-4c81-baa1-18931cf29814","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":116828,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-85284.440000000002,"totalFees":32.945495999999999,"mae":-213795.23999999999,"mfe":202112.44,"duration":"365.00:00:00","endTradeDrawdown":415907.67999999999,"isWin":false,"orderIds":[1521,1630]},{"id":"3cf7a307-82e5-4a1d-a7ac-c0ded0848246","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":308546,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":2150565.6200000001,"totalFees":145.78798500000002,"mae":-30854.599999999999,"mfe":2203018.4399999999,"duration":"365.00:00:00","endTradeDrawdown":1212585.78,"isWin":true,"orderIds":[1517,1631]},{"id":"b0d95f14-1452-414f-a9fa-bef2b7c500fd","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":82798,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2,"profitLoss":-191263.38,"totalFees":24.466809000000001,"mae":-207822.98000000001,"mfe":59614.559999999998,"duration":"365.00:00:00","endTradeDrawdown":267437.53999999998,"isWin":false,"orderIds":[1508,1632]},{"id":"7f4ff3ac-1f37-410f-837a-3f21776eeb80","symbols":[{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":662.20000000000005,"direction":0,"quantity":350,"exitTime":"2025-07-03T04:00:00Z","exitPrice":125.40000000000001,"profitLoss":-187880,"totalFees":2.3392599999999999,"mae":-197050.70000000001,"mfe":2271500,"duration":"728.00:00:00","endTradeDrawdown":2468550.7000000002,"isWin":false,"orderIds":[1399,1633]},{"id":"dab3503e-2c2f-42da-b984-9df395378584","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":196195,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-78478,"totalFees":31.342151249999997,"mae":-119678.95,"mfe":127526.75,"duration":"365.00:00:00","endTradeDrawdown":247205.70000000001,"isWin":false,"orderIds":[1520,1634]},{"id":"d36b1f10-cb60-404a-b219-5f26734cfd40","symbols":[{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.56999999999999995,"direction":0,"quantity":630236,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3300000000000001,"profitLoss":478979.35999999999,"totalFees":61.592964279999997,"mae":-45376.989999999998,"mfe":1714241.9199999999,"duration":"365.00:00:00","endTradeDrawdown":1430635.72,"isWin":true,"orderIds":[1511,1635]},{"id":"614ff8c7-9e7d-4375-9ba4-d233d85a131e","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":42.5,"direction":0,"quantity":5151,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-183607.39999999999,"totalFees":22.820616449999999,"mae":-192534.07999999999,"mfe":22664.400000000001,"duration":"1093.00:00:00","endTradeDrawdown":215198.48000000001,"isWin":false,"orderIds":[1250,1637]},{"id":"411b5862-2dd2-4246-8f0f-501ff7eecdb4","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":25.699999999999999,"direction":0,"quantity":4192,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-78998.240000000005,"totalFees":5.2400000000000002,"mae":-86262.979999999996,"mfe":88870.399999999994,"duration":"728.00:00:00","endTradeDrawdown":86262.979999999996,"isWin":false,"orderIds":[1413,1637]},{"id":"126493fc-416a-4da6-bf47-445bda1be893","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":23776,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-91418.720000000001,"totalFees":14.265600000000001,"mae":-132622.53,"mfe":860691.19999999995,"duration":"365.00:00:00","endTradeDrawdown":187307.32999999999,"isWin":false,"orderIds":[1565,1637]},{"id":"1f008596-d0f3-4774-be2b-7788ef5ccd00","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":5575,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-154369.63,"totalFees":23.831280000000003,"mae":-173491.88,"mfe":15270.66,"duration":"1461.00:00:00","endTradeDrawdown":188762.54000000001,"isWin":false,"orderIds":[1127,1638]},{"id":"7956cf7c-8821-4f1b-9500-90422f3560f6","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.403088709999999,"direction":0,"quantity":1143,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-27698.419999999998,"totalFees":2.0310898286682,"mae":-31618.91,"mfe":7081.6400000000003,"duration":"728.00:00:00","endTradeDrawdown":35420.239999999998,"isWin":false,"orderIds":[1432,1638]},{"id":"d41be2ae-13d7-4539-a212-c46757b60c85","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.3100000000000005,"direction":0,"quantity":37414,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":107004.03999999999,"totalFees":15.919657000000001,"mae":-21325.98,"mfe":1245465.3600000001,"duration":"365.00:00:00","endTradeDrawdown":349072.62,"isWin":true,"orderIds":[1553,1638]},{"id":"7b942ab3-ff02-4020-b81d-641b6af4fc0a","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":15.52,"direction":0,"quantity":23200,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.579999999999998,"profitLoss":94192,"totalFees":40.901600000000002,"mae":-51968,"mfe":182816,"duration":"365.00:00:00","endTradeDrawdown":234784,"isWin":true,"orderIds":[1542,1639]},{"id":"28823566-1122-4d3c-8a89-cc25e2b62296","symbols":[{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":308546,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.46,"profitLoss":703484.88,"totalFees":72.199764000000002,"mae":-46281.900000000001,"mfe":743595.85999999999,"duration":"365.00:00:00","endTradeDrawdown":651032.06000000006,"isWin":true,"orderIds":[1518,1640]},{"id":"d0b59185-521f-4a4c-a56e-6f602a5e2b79","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":152320,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":214771.20000000001,"totalFees":46.229120000000002,"mae":-44172.800000000003,"mfe":1302336,"duration":"365.00:00:00","endTradeDrawdown":1346508.8,"isWin":true,"orderIds":[1523,1641]},{"id":"7cd943ef-be99-44f8-8830-7c5b5226e2cf","symbols":[{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":25718,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.70199999999999996,"profitLoss":-233982.35999999999,"totalFees":14.387028949999999,"mae":-233982.35999999999,"mfe":69952.960000000006,"duration":"728.00:00:00","endTradeDrawdown":303935.32000000001,"isWin":false,"orderIds":[1368,1642]},{"id":"b53c9bda-58de-47d0-8fa5-66169e749def","symbols":[{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":44107,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.70199999999999996,"profitLoss":-182073.70000000001,"totalFees":11.02675,"mae":-182073.70000000001,"mfe":339182.83000000002,"duration":"365.00:00:00","endTradeDrawdown":238971.73000000001,"isWin":false,"orderIds":[1572,1642]},{"id":"1ecb6719-57fb-4f43-9e54-1a10bf43ccb2","symbols":[{"value":"LQR","id":"LQR YAUJ134MEA1X","permtick":"LQR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3465,"direction":0,"quantity":102,"exitTime":"2025-07-03T04:00:00Z","exitPrice":194,"profitLoss":-333642,"totalFees":17.778600000000001,"mae":-341088,"mfe":574770,"duration":"365.00:00:00","endTradeDrawdown":915858,"isWin":false,"orderIds":[1551,1643]},{"id":"dc41537b-55a5-4035-af8f-05eb32ae64fa","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7574819817999998,"direction":0,"quantity":24470,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-156546.38,"totalFees":25.4661116772679,"mae":-169270.78,"mfe":27865.650000000001,"duration":"1093.00:00:00","endTradeDrawdown":197136.42999999999,"isWin":false,"orderIds":[1210,1644]},{"id":"e82dce2b-9e68-46d8-af99-2664d92a0a3e","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.1578570480000003,"direction":0,"quantity":22254,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-62263.510000000002,"totalFees":5.6267847090189003,"mae":-73835.589999999997,"mfe":105448.19,"duration":"728.00:00:00","endTradeDrawdown":108822.06,"isWin":false,"orderIds":[1411,1644]},{"id":"fa19d71e-bdd6-4c54-8856-4df4be4203d2","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":79942,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-38372.160000000003,"totalFees":11.191879999999999,"mae":-79942,"mfe":564090.71999999997,"duration":"365.00:00:00","endTradeDrawdown":149491.54000000001,"isWin":false,"orderIds":[1573,1644]},{"id":"2b3e2f23-8ca9-48e4-92c5-73dbbf12bf1a","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":39197,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.6099999999999994,"profitLoss":98384.470000000001,"totalFees":48.810364450000002,"mae":-113671.3,"mfe":179522.26000000001,"duration":"728.00:00:00","endTradeDrawdown":236749.88,"isWin":true,"orderIds":[1353,1645]},{"id":"5d8dd0ab-00cf-4cb3-92d8-ec5d66f2c0b2","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":47581,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.6099999999999994,"profitLoss":215541.92999999999,"totalFees":9.8254765000000006,"mae":-41871.279999999999,"mfe":314034.59999999998,"duration":"365.00:00:00","endTradeDrawdown":287389.23999999999,"isWin":true,"orderIds":[1577,1645]},{"id":"23aad9ac-4c2e-43ac-b341-8133b0c064a5","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.510000000000002,"direction":0,"quantity":13667,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":168514.10999999999,"totalFees":44.530230500000009,"mae":-73938.470000000001,"mfe":283453.58000000002,"duration":"728.00:00:00","endTradeDrawdown":176030.95999999999,"isWin":true,"orderIds":[1379,1646]},{"id":"65059418-9849-4fcb-9694-9b8bbf31c140","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":8185,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":105340.95,"totalFees":6.8426599999999995,"mae":-39860.949999999997,"mfe":174176.79999999999,"duration":"365.00:00:00","endTradeDrawdown":105422.8,"isWin":true,"orderIds":[1598,1646]},{"id":"1b604e1a-4b4f-47d5-8f83-e748776ee817","symbols":[{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.22,"direction":0,"quantity":300833,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3100000000000001,"profitLoss":27074.970000000001,"totalFees":41.665370500000002,"mae":-93198.059999999998,"mfe":430191.19,"duration":"365.00:00:00","endTradeDrawdown":523389.25,"isWin":true,"orderIds":[1502,1647]},{"id":"605d3d3c-20c0-4819-b3bc-6f28f7573532","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":48781,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.5099999999999998,"profitLoss":91708.279999999999,"totalFees":74.255713999999998,"mae":-147318.62,"mfe":262929.59000000003,"duration":"1093.00:00:00","endTradeDrawdown":225856.03,"isWin":true,"orderIds":[1222,1648]},{"id":"eb19f2e7-c0a9-4561-be36-7ef2d0d888a4","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":38036,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.5099999999999998,"profitLoss":144156.44,"totalFees":5.2489679999999996,"mae":-42219.959999999999,"mfe":277662.79999999999,"duration":"728.00:00:00","endTradeDrawdown":176106.67999999999,"isWin":true,"orderIds":[1414,1648]},{"id":"40fd2e6c-077f-43d0-b497-c5fd546e2fe3","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.97,"direction":0,"quantity":98311,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.5099999999999998,"profitLoss":446331.94,"totalFees":9.8311000000000011,"mae":-35391.959999999999,"mfe":791403.55000000005,"duration":"365.00:00:00","endTradeDrawdown":455179.92999999999,"isWin":true,"orderIds":[1583,1648]},{"id":"0b032a14-ce4f-4b68-86ee-41ffe1aa9967","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":296,"direction":0,"quantity":808,"exitTime":"2025-07-03T04:00:00Z","exitPrice":298,"profitLoss":1616,"totalFees":51.297600000000003,"mae":-151823.20000000001,"mfe":109888,"duration":"728.00:00:00","endTradeDrawdown":213473.60000000001,"isWin":true,"orderIds":[1386,1649]},{"id":"fbef673d-f911-4352-9415-06a7a944c323","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":145,"direction":0,"quantity":1681,"exitTime":"2025-07-03T04:00:00Z","exitPrice":298,"profitLoss":257193,"totalFees":12.397375,"mae":-62028.900000000001,"mfe":482447,"duration":"365.00:00:00","endTradeDrawdown":444120.20000000001,"isWin":true,"orderIds":[1568,1649]},{"id":"f6c3c356-9ff2-4899-8093-37ec823d92ed","symbols":[{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.94210000000000005,"direction":0,"quantity":386343,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":362351.09999999998,"totalFees":56.639815515000002,"mae":-119418.62,"mfe":1293437.73,"duration":"365.00:00:00","endTradeDrawdown":1240161.03,"isWin":true,"orderIds":[1516,1650]},{"id":"e35048f5-882b-4396-8e12-d85e7c30883a","symbols":[{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4497041509999999,"direction":0,"quantity":249016,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":144502.95000000001,"totalFees":41.457480443270804,"mae":-42259.050000000003,"mfe":348696.07000000001,"duration":"365.00:00:00","endTradeDrawdown":318740.47999999998,"isWin":true,"orderIds":[1503,1651]},{"id":"d6d0dac7-5da1-478f-94d7-8feafd324dab","symbols":[{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.02,"direction":0,"quantity":116451,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.5,"profitLoss":172347.48000000001,"totalFees":44.484282,"mae":-59390.010000000002,"mfe":393604.38,"duration":"365.00:00:00","endTradeDrawdown":429704.19,"isWin":true,"orderIds":[1530,1652]},{"id":"27dac000-f674-473c-ab65-d2709c433b53","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.96999999999999997,"direction":0,"quantity":246578,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":621376.56000000006,"totalFees":106.03463000000001,"mae":-87781.770000000004,"mfe":722473.54000000004,"duration":"728.00:00:00","endTradeDrawdown":473429.76000000001,"isWin":true,"orderIds":[1340,1653]},{"id":"3087fe69-4dd3-4612-ac06-bff54c03ac56","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.69399999999999995,"direction":0,"quantity":284226,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":794695.90000000002,"totalFees":9.0952320000000011,"mae":-22738.080000000002,"mfe":911228.56000000006,"duration":"365.00:00:00","endTradeDrawdown":545713.92000000004,"isWin":true,"orderIds":[1581,1653]},{"id":"26b54ba2-d384-439f-bb39-0ce05b9dd686","symbols":[{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":15060,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":-32981.400000000001,"totalFees":36.03105,"mae":-207150.29999999999,"mfe":111895.8,"duration":"365.00:00:00","endTradeDrawdown":319046.09999999998,"isWin":false,"orderIds":[1546,1654]},{"id":"0e6b89c1-12bc-431b-8107-d1d47682b0b4","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":6108,"exitTime":"2025-07-03T04:00:00Z","exitPrice":103.44,"profitLoss":429392.40000000002,"totalFees":32.274672000000002,"mae":0,"mfe":443074.32000000001,"duration":"728.00:00:00","endTradeDrawdown":80503.440000000002,"isWin":true,"orderIds":[1374,1655]},{"id":"3d5fe03d-b0e7-4d6b-948a-5a7c09590ba9","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":6026,"exitTime":"2025-07-03T04:00:00Z","exitPrice":102.51000000000001,"profitLoss":413925.94,"totalFees":32.236086999999998,"mae":0,"mfe":440922.41999999998,"duration":"728.00:00:00","endTradeDrawdown":78338,"isWin":true,"orderIds":[1362,1656]},{"id":"af8f7d09-b7bf-4bdf-b880-257099ada36b","symbols":[{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":75522,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-27187.919999999998,"totalFees":34.003780499999998,"mae":-160106.64000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":160106.64000000001,"isWin":false,"orderIds":[1540,1657]},{"id":"6d556ca3-62b3-4855-8603-49bf3254b174","symbols":[{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.8010000000000002,"direction":0,"quantity":86467,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-138433.67000000001,"totalFees":26.415668499999999,"mae":-192043.20999999999,"mfe":536008.93000000005,"duration":"365.00:00:00","endTradeDrawdown":692600.67000000004,"isWin":false,"orderIds":[1499,1658]},{"id":"31ce1a3e-1748-4cdf-b4d3-74502100074c","symbols":[{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":45523,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":-227615,"totalFees":24.514135499999998,"mae":-249466.04000000001,"mfe":17753.970000000001,"duration":"365.00:00:00","endTradeDrawdown":267220.01000000001,"isWin":false,"orderIds":[1535,1659]},{"id":"97332deb-56b0-4e08-b448-5579427f0618","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1274.24,"direction":0,"quantity":183,"exitTime":"2025-07-03T04:00:00Z","exitPrice":76.799999999999997,"profitLoss":-219131.51999999999,"totalFees":16.228463999999999,"mae":-221122.56,"mfe":99786.240000000005,"duration":"1093.00:00:00","endTradeDrawdown":320908.79999999999,"isWin":false,"orderIds":[1255,1660]},{"id":"1779efe2-6305-4277-91fd-afd7ae43167b","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":838.39999999999998,"direction":0,"quantity":95,"exitTime":"2025-07-03T04:00:00Z","exitPrice":76.799999999999997,"profitLoss":-72352,"totalFees":4.1344000000000003,"mae":-73385.600000000006,"mfe":93206.399999999994,"duration":"728.00:00:00","endTradeDrawdown":117161.60000000001,"isWin":false,"orderIds":[1417,1660]},{"id":"967a55bc-328f-4c03-ba72-57a6e8153309","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":288.31999999999999,"direction":0,"quantity":889,"exitTime":"2025-07-03T04:00:00Z","exitPrice":76.799999999999997,"profitLoss":-188041.28,"totalFees":13.640816000000001,"mae":-197713.60000000001,"mfe":1361236.8,"duration":"365.00:00:00","endTradeDrawdown":242376.95999999999,"isWin":false,"orderIds":[1559,1660]},{"id":"c330b5d2-eaf8-4cbc-aa4c-5968eb7a6020","symbols":[{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1499999999999999,"direction":0,"quantity":311206,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.45,"profitLoss":93361.800000000003,"totalFees":39.678764999999999,"mae":-118258.28,"mfe":140042.70000000001,"duration":"365.00:00:00","endTradeDrawdown":177387.42000000001,"isWin":true,"orderIds":[1514,1661]},{"id":"c2f1fb68-8bb2-4aab-b20c-e58ac238d9ef","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.890000000000001,"direction":0,"quantity":6527,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":54369.910000000003,"totalFees":40.369013500000001,"mae":-65596.350000000006,"mfe":67358.639999999999,"duration":"728.00:00:00","endTradeDrawdown":97709.190000000002,"isWin":true,"orderIds":[1391,1662]},{"id":"5367ecc1-077e-4e1e-a7bf-3fd7b3215998","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":28.309999999999999,"direction":0,"quantity":6139,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":97671.490000000005,"totalFees":8.7173800000000004,"mae":-15163.33,"mfe":109888.10000000001,"duration":"365.00:00:00","endTradeDrawdown":34378.400000000001,"isWin":true,"orderIds":[1589,1662]},{"id":"20b04136-0b44-4cfb-8966-fee1fbc0ada2","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.4,"direction":0,"quantity":21230,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":257944.5,"totalFees":52.978667000000009,"mae":-107975.78,"mfe":1552337.6000000001,"duration":"728.00:00:00","endTradeDrawdown":1545544,"isWin":true,"orderIds":[1371,1663]},{"id":"85c76e5a-8fdb-4697-bf26-591aed7090a6","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":13818,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":183364.85999999999,"totalFees":6.936636,"mae":-54802.190000000002,"mfe":1025848.3199999999,"duration":"365.00:00:00","endTradeDrawdown":1005950.4,"isWin":true,"orderIds":[1596,1663]},{"id":"da884808-ab27-4217-8fd4-217d1086a56e","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.55310000000000004,"direction":0,"quantity":430182,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":729975.83999999997,"totalFees":111.25401686000001,"mae":-181063.60000000001,"mfe":1185968.76,"duration":"728.00:00:00","endTradeDrawdown":1040094.04,"isWin":true,"orderIds":[1332,1664]},{"id":"d031d08e-5398-4e64-89b3-d4d091f5b7d3","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.438,"direction":0,"quantity":387484,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":702121.01000000001,"totalFees":8.9121320000000015,"mae":-118492.61,"mfe":1112854.05,"duration":"365.00:00:00","endTradeDrawdown":488229.84000000003,"isWin":true,"orderIds":[1590,1664]},{"id":"5779b4df-8ae8-43e7-8198-cccb52a3f9c5","symbols":[{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":22.782499999999999,"direction":0,"quantity":10309,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.44,"profitLoss":-230328.82999999999,"totalFees":13.330657500000001,"mae":-230451.51000000001,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":230451.51000000001,"isWin":false,"orderIds":[1385,1665]},{"id":"a9afaaca-f020-4377-81d5-06d0e2278fb4","symbols":[{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.0250000000000004,"direction":0,"quantity":49533,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.44,"profitLoss":-276641.79999999999,"totalFees":14.2407375,"mae":-277231.25,"mfe":830049.25,"duration":"365.00:00:00","endTradeDrawdown":337661.51000000001,"isWin":false,"orderIds":[1556,1665]},{"id":"963678bb-dc2a-4f14-8b4e-57c81455017f","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.23,"direction":0,"quantity":110736,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-45401.760000000002,"totalFees":33.165432000000003,"mae":-148386.23999999999,"mfe":169426.07999999999,"duration":"365.00:00:00","endTradeDrawdown":317812.32000000001,"isWin":false,"orderIds":[1506,1666]},{"id":"36efd024-795b-4f4b-b092-fbb4bc2a71bc","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.83,"direction":0,"quantity":28225,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":281403.25,"totalFees":50.325175000000002,"mae":-25402.5,"mfe":607966.5,"duration":"365.00:00:00","endTradeDrawdown":368900.75,"isWin":true,"orderIds":[1532,1667]},{"id":"3e30272e-9b37-41be-bd70-759a7125795d","symbols":[{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":24.100000000000001,"direction":0,"quantity":15104,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-74009.600000000006,"totalFees":34.739199999999997,"mae":-102707.2,"mfe":438016,"duration":"365.00:00:00","endTradeDrawdown":540723.19999999995,"isWin":false,"orderIds":[1548,1668]},{"id":"494adbc8-ab7e-4092-95ed-f09fc94c7fc9","symbols":[{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":196.09999999999999,"direction":0,"quantity":1893,"exitTime":"2025-07-03T04:00:00Z","exitPrice":81.400000000000006,"profitLoss":-217127.10000000001,"totalFees":25.148221049999997,"mae":-222029.97,"mfe":150588.14999999999,"duration":"365.00:00:00","endTradeDrawdown":372618.12,"isWin":false,"orderIds":[1543,1669]},{"id":"8a2674b3-2baa-4ad9-9547-c36236b284b8","symbols":[{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":54310,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.93000000000000005,"profitLoss":-188455.70000000001,"totalFees":21.895420519999998,"mae":-198731.14999999999,"mfe":97758,"duration":"728.00:00:00","endTradeDrawdown":296489.15000000002,"isWin":false,"orderIds":[1331,1670]},{"id":"d76a246c-06b2-4eca-a06a-25d31cf9553f","symbols":[{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":150803,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.93000000000000005,"profitLoss":-113102.25,"totalFees":13.119860999999998,"mae":-141634.17999999999,"mfe":681629.56000000006,"duration":"365.00:00:00","endTradeDrawdown":235132.04000000001,"isWin":false,"orderIds":[1561,1670]},{"id":"d99bff32-ac85-42fa-b735-745407f48732","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":75451,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-29425.889999999999,"totalFees":60.938090500000001,"mae":-184100.44,"mfe":56588.25,"duration":"728.00:00:00","endTradeDrawdown":240688.69,"isWin":false,"orderIds":[1358,1671]},{"id":"c2ba5dd2-2602-4f29-9f45-725935578bca","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.75,"direction":0,"quantity":263897,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":540988.84999999998,"totalFees":15.14865,"mae":0,"mfe":841831.43000000005,"duration":"365.00:00:00","endTradeDrawdown":237507.29999999999,"isWin":true,"orderIds":[1555,1671]},{"id":"5c1121ca-1420-4257-82dd-14e397d2aa54","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":23123,"exitTime":"2025-07-03T04:00:00Z","exitPrice":18.719999999999999,"profitLoss":244872.57000000001,"totalFees":40.754764500000007,"mae":0,"mfe":396790.67999999999,"duration":"365.00:00:00","endTradeDrawdown":291581.03000000003,"isWin":true,"orderIds":[1513,1672]},{"id":"dd1edeff-259f-4098-9501-8eb63acfa6e9","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":51282,"exitTime":"2025-07-03T04:00:00Z","exitPrice":5.5599999999999996,"profitLoss":-143076.78,"totalFees":14.846139000000003,"mae":-326666.34000000003,"mfe":205640.82000000001,"duration":"1461.00:00:00","endTradeDrawdown":346153.5,"isWin":false,"orderIds":[1138,1673]},{"id":"bd5f56b9-9ecf-4a89-a415-b3e1eee6dd00","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":116573,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":93258.399999999994,"totalFees":30.663786000000002,"mae":-13604.07,"mfe":176025.23000000001,"duration":"365.00:00:00","endTradeDrawdown":189629.29999999999,"isWin":true,"orderIds":[1507,1674]},{"id":"d1ab85da-feae-4122-b4ec-5bc0e89c3e14","symbols":[{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":31330,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":16291.6,"totalFees":20.977903000000001,"mae":-2819.6999999999998,"mfe":27257.099999999999,"duration":"365.00:00:00","endTradeDrawdown":27883.700000000001,"isWin":true,"orderIds":[1510,1675]},{"id":"2cf9fcfd-101b-4be9-9ab6-f5537bdf0bc2","symbols":[{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.199999999999999,"direction":0,"quantity":3408,"exitTime":"2025-07-03T04:00:00Z","exitPrice":10.9,"profitLoss":-21470.400000000001,"totalFees":14.5348892,"mae":-44474.400000000001,"mfe":27264,"duration":"728.00:00:00","endTradeDrawdown":61930.18,"isWin":false,"orderIds":[1387,1676]},{"id":"196a64f5-cf09-4c72-9007-bced68fcab49","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":11384,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.1600000000000001,"profitLoss":3642.8800000000001,"totalFees":20.428122000000002,"mae":-11596.879999999999,"mfe":4098.2399999999998,"duration":"365.00:00:00","endTradeDrawdown":15695.120000000001,"isWin":true,"orderIds":[1519,1677]},{"id":"9290b8c4-4c73-427c-b448-22a5937fc9ac","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9900000000000002,"direction":0,"quantity":1572,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-5329.0799999999999,"totalFees":11.653123000000001,"mae":-6621.5799999999999,"mfe":2986.8000000000002,"duration":"1093.00:00:00","endTradeDrawdown":9608.3799999999992,"isWin":false,"orderIds":[1187,1678]},{"id":"5e28c185-cd44-466a-8c74-5a7e3492b543","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.36849999999999999,"direction":0,"quantity":1084465,"exitTime":"2025-07-24T04:00:00Z","exitPrice":0.36630000000000001,"profitLoss":-2385.8200000000002,"totalFees":20.545189425000004,"mae":-2385.8200000000002,"mfe":21147.07,"duration":"21.00:00:00","endTradeDrawdown":23532.889999999999,"isWin":false,"orderIds":[1691,1799]},{"id":"d45cac61-0f57-4f2d-b430-c97a9fbe1428","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.7300000000000004,"direction":0,"quantity":63837,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-173636.64000000001,"totalFees":17.3317455,"mae":-302459.71000000002,"mfe":20427.84,"duration":"391.00:00:00","endTradeDrawdown":322887.54999999999,"isWin":false,"orderIds":[1528,1800]},{"id":"9e7738c2-1bbe-4776-a9f0-a48c8efebbbb","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":70571,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":2822.8400000000001,"totalFees":10.479793500000001,"mae":-139589.44,"mfe":217358.67999999999,"duration":"26.00:00:00","endTradeDrawdown":705.71000000000004,"isWin":true,"orderIds":[1766,1800]},{"id":"a41dd0e2-cd64-4044-9f9a-7c23a855a4c6","symbols":[{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.35999999999999999,"direction":0,"quantity":1140222,"exitTime":"2025-08-12T04:00:00Z","exitPrice":0.35499999999999998,"profitLoss":-5701.1099999999997,"totalFees":20.529697110000001,"mae":-11402.219999999999,"mfe":9691.8899999999994,"duration":"40.00:00:00","endTradeDrawdown":21094.110000000001,"isWin":false,"orderIds":[1686,1801]},{"id":"fb841e1f-e636-4b66-8a93-f3df5f015666","symbols":[{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.3100000000000001,"direction":0,"quantity":309451,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.27,"profitLoss":-12378.040000000001,"totalFees":20.423766000000001,"mae":-15472.549999999999,"mfe":15472.549999999999,"duration":"43.00:00:00","endTradeDrawdown":30945.099999999999,"isWin":false,"orderIds":[1683,1802]},{"id":"910cfab5-e612-4538-8453-6051b27775b0","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.82210436740000004,"direction":0,"quantity":484443,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.115,"profitLoss":141891.23999999999,"totalFees":20.017079922901477,"mae":-15658.040000000001,"mfe":203289.14000000001,"duration":"43.00:00:00","endTradeDrawdown":158528.72,"isWin":true,"orderIds":[1690,1803]},{"id":"afc071b3-07d0-4b5b-8fe0-b155468c795a","symbols":[{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":197131,"exitTime":"2025-09-18T04:00:00Z","exitPrice":2.0950000000000002,"profitLoss":16756.139999999999,"totalFees":20.698755000000002,"mae":0,"mfe":30555.299999999999,"duration":"77.00:00:00","endTradeDrawdown":24641.380000000001,"isWin":true,"orderIds":[1721,1804]},{"id":"b633ce2b-f390-48f0-b7db-fdc01d0c3ef1","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.79,"direction":0,"quantity":129390,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":-174676.5,"totalFees":15.526800000000001,"mae":-256101.63,"mfe":7763.3999999999996,"duration":"457.00:00:00","endTradeDrawdown":263865.03000000003,"isWin":false,"orderIds":[1529,1805]},{"id":"55897fb3-4079-43aa-886d-5c636f92e2bd","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":153724,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":3074.48,"totalFees":10.837542000000001,"mae":-93664.029999999999,"mfe":219825.32000000001,"duration":"92.00:00:00","endTradeDrawdown":12297.92,"isWin":true,"orderIds":[1764,1805]},{"id":"3850edaa-4f66-46ba-941b-cffed8706fc8","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":26.576447040000001,"direction":0,"quantity":13641,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-27369.939999999999,"totalFees":18.364295218183202,"mae":-57974.870000000003,"mfe":56693.410000000003,"duration":"512.01:00:00","endTradeDrawdown":114668.28,"isWin":false,"orderIds":[1547,1806]},{"id":"c806e748-ebb7-4343-a20e-144ac4ddcb08","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":24.988933970000001,"direction":0,"quantity":2441,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-1022.62,"totalFees":3.0800367367997503,"mae":-6499.2399999999998,"mfe":14020.17,"duration":"147.01:00:00","endTradeDrawdown":8201.7600000000002,"isWin":false,"orderIds":[1789,1806]},{"id":"f96466d1-a0ca-4092-a6be-3cc833917b8c","symbols":[{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":152363,"exitTime":"2025-12-18T05:00:00Z","exitPrice":11,"profitLoss":1273754.6799999999,"totalFees":20.416642000000003,"mae":-4570.8900000000003,"mfe":1273754.6799999999,"duration":"168.01:00:00","endTradeDrawdown":511939.67999999999,"isWin":true,"orderIds":[1709,1807]},{"id":"ceeb3b7c-11cd-47b5-aaae-9c1091c66471","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":5046,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":95053.139999999999,"totalFees":0,"mae":-109107.99000000001,"mfe":206427.17999999999,"duration":"1687.01:00:00","endTradeDrawdown":216189.07999999999,"isWin":true,"orderIds":[1146,1808]},{"id":"77c01f92-ab3a-49ca-a32b-a12cd59f30a4","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":43.165078416,"direction":0,"quantity":3334,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":15652.870000000001,"totalFees":7.0673573203263009,"mae":-119240.75,"mfe":89240.080000000002,"duration":"591.01:00:00","endTradeDrawdown":74317.289999999994,"isWin":true,"orderIds":[1595,1808]},{"id":"e0e494a5-5b26-402a-9c86-45c2578a163e","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":33.421881480000003,"direction":0,"quantity":3613,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":52164.919999999998,"totalFees":6.1576283145064998,"mae":-94017.029999999999,"mfe":131910.14999999999,"duration":"226.01:00:00","endTradeDrawdown":29115.02,"isWin":true,"orderIds":[1781,1808]},{"id":"f4a6c1ba-713d-47a1-b240-93426a1bd1f3","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":61857,"exitTime":"2026-05-12T04:00:00Z","exitPrice":7.29,"profitLoss":92166.929999999993,"totalFees":17.629245000000001,"mae":-136703.97,"mfe":194663.98000000001,"duration":"678.00:00:00","endTradeDrawdown":331367.95000000001,"isWin":true,"orderIds":[1534,1809]},{"id":"e025e36c-ce8d-4d90-92a6-efe33e6d854d","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.2800000000000002,"direction":0,"quantity":28868,"exitTime":"2026-05-12T04:00:00Z","exitPrice":7.29,"profitLoss":86892.679999999993,"totalFees":6.4808660000000007,"mae":-19918.919999999998,"mfe":134726.95999999999,"duration":"313.00:00:00","endTradeDrawdown":34641.599999999999,"isWin":true,"orderIds":[1780,1809]},{"id":"ca323e2f-60e4-40aa-8c98-9918fb86bc1e","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":33.619999999999997,"direction":0,"quantity":11923,"exitTime":"2026-05-15T04:00:00Z","exitPrice":46.950000000000003,"profitLoss":158933.59,"totalFees":20.048524500000003,"mae":-35411.309999999998,"mfe":159172.04999999999,"duration":"316.00:00:00","endTradeDrawdown":77380.270000000004,"isWin":true,"orderIds":[1743,1810]},{"id":"4dc2e9f0-2c93-468c-88c8-268e18c52163","symbols":[{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1100000000000001,"direction":0,"quantity":359632,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.6200000000000001,"profitLoss":543044.31999999995,"totalFees":69.588791999999998,"mae":0,"mfe":812768.31999999995,"duration":"365.00:00:00","endTradeDrawdown":438751.03999999998,"isWin":true,"orderIds":[1695,1811]},{"id":"171436fd-9204-433b-81b2-6f083c9d8856","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":40827,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.7300000000000004,"profitLoss":-42051.809999999998,"totalFees":38.426372399999998,"mae":-149018.54999999999,"mfe":280889.76000000001,"duration":"365.00:00:00","endTradeDrawdown":429908.31,"isWin":false,"orderIds":[1724,1812]},{"id":"9e315c10-86d8-47fc-9c9e-8a0a602c85da","symbols":[{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.23,"direction":0,"quantity":322344,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.73,"profitLoss":161172,"totalFees":48.673943999999999,"mae":0,"mfe":576673.42000000004,"duration":"365.00:00:00","endTradeDrawdown":557332.78000000003,"isWin":true,"orderIds":[1714,1813]},{"id":"326b6d22-e2ac-4df6-882e-d4502914f539","symbols":[{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.71,"direction":0,"quantity":142369,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-41287.010000000002,"totalFees":39.677749000000006,"mae":-177377.54000000001,"mfe":364464.64000000001,"duration":"1093.00:00:00","endTradeDrawdown":431378.07000000001,"isWin":false,"orderIds":[1355,1814]},{"id":"8a273586-1904-4ab7-83b6-91c3b4d3b784","symbols":[{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":72511,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-18852.860000000001,"totalFees":5.8008800000000003,"mae":-88166.119999999995,"mfe":187803.48999999999,"duration":"730.00:00:00","endTradeDrawdown":219708.32999999999,"isWin":false,"orderIds":[1605,1814]},{"id":"895310d0-8988-4c3e-97ba-8f9fc7785ce1","symbols":[{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.98999999999999999,"direction":0,"quantity":192458,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.4199999999999999,"profitLoss":82756.940000000002,"totalFees":9.9115870000000008,"mae":-101213.66,"mfe":631262.23999999999,"duration":"365.00:00:00","endTradeDrawdown":583147.73999999999,"isWin":true,"orderIds":[1770,1814]},{"id":"3a9e723f-e315-4cca-bbc5-22c1c025f19f","symbols":[{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":281121,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.02,"profitLoss":165861.39000000001,"totalFees":50.039538,"mae":-81525.089999999997,"mfe":531318.68999999994,"duration":"365.00:00:00","endTradeDrawdown":612843.78000000003,"isWin":true,"orderIds":[1680,1815]},{"id":"e873d770-e2fc-4e97-aebe-e8206e7b8e38","symbols":[{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":921282,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.0800000000000001,"profitLoss":1520115.3,"totalFees":115.85121149999999,"mae":0,"mfe":1999181.9399999999,"duration":"365.00:00:00","endTradeDrawdown":1123964.04,"isWin":true,"orderIds":[1697,1816]},{"id":"633bb4d5-08bc-41f8-9dae-462d7f4817de","symbols":[{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.2200000000000002,"direction":0,"quantity":179816,"exitTime":"2026-07-03T04:00:00Z","exitPrice":24.850000000000001,"profitLoss":4069236.0800000001,"totalFees":243.47086400000003,"mae":0,"mfe":4648243.5999999996,"duration":"365.00:00:00","endTradeDrawdown":1704655.6799999999,"isWin":true,"orderIds":[1696,1817]},{"id":"27d5d277-d429-4e70-bca5-951ef5c11de7","symbols":[{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.05,"direction":0,"quantity":380182,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6699999999999999,"profitLoss":1376258.8400000001,"totalFees":104.55005000000001,"mae":-7603.6400000000003,"mfe":1668998.98,"duration":"365.00:00:00","endTradeDrawdown":935247.71999999997,"isWin":true,"orderIds":[1707,1818]},{"id":"b62ad972-dca9-4127-ab30-c4c4dfefaf11","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.75,"direction":0,"quantity":140067,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":1061707.8600000001,"totalFees":51.474622500000002,"mae":0,"mfe":1603767.1499999999,"duration":"730.00:00:00","endTradeDrawdown":679324.94999999995,"isWin":true,"orderIds":[1555,1819]},{"id":"bf5dbd9b-3518-4e9b-a6c2-967cc159977f","symbols":[{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.54,"direction":0,"quantity":258376,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.8200000000000003,"profitLoss":2139353.2799999998,"totalFees":144.755154,"mae":0,"mfe":3059171.8399999999,"duration":"365.00:00:00","endTradeDrawdown":1702051.8999999999,"isWin":true,"orderIds":[1713,1820]},{"id":"3efadedb-07da-4350-88a1-678636a75cc1","symbols":[{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":13.050000000000001,"direction":0,"quantity":18300,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":-27816,"totalFees":49.433689999999999,"mae":-199104,"mfe":672525,"duration":"1093.00:00:00","endTradeDrawdown":740967,"isWin":false,"orderIds":[1336,1821]},{"id":"e8f50472-b024-4007-b534-aac1d456e13e","symbols":[{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":22080,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":58070.400000000001,"totalFees":9.7924799999999994,"mae":-148598.39999999999,"mfe":903072,"duration":"730.00:00:00","endTradeDrawdown":894019.19999999995,"isWin":true,"orderIds":[1578,1821]},{"id":"e1e1e6df-63cd-4849-ba26-88be5c179e86","symbols":[{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.5199999999999996,"direction":0,"quantity":30904,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":185733.04000000001,"totalFees":8.6531199999999995,"mae":-103528.39999999999,"mfe":1368429.1200000001,"duration":"365.00:00:00","endTradeDrawdown":1251302.96,"isWin":true,"orderIds":[1772,1821]},{"id":"242c0bb4-c325-46a0-8a81-27e4e898a2e2","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3,"direction":0,"quantity":133063,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.4499999999999993,"profitLoss":725193.34999999998,"totalFees":79.046075149999993,"mae":0,"mfe":1154986.8400000001,"duration":"365.00:00:00","endTradeDrawdown":505639.40000000002,"isWin":true,"orderIds":[1731,1822]},{"id":"415c813d-8ca4-4d12-9d28-6c29c89dbcc5","symbols":[{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.29,"direction":0,"quantity":93927,"exitTime":"2026-07-03T04:00:00Z","exitPrice":5.3200000000000003,"profitLoss":96744.809999999998,"totalFees":44.662288500000003,"mae":0,"mfe":442396.16999999998,"duration":"365.00:00:00","endTradeDrawdown":363497.48999999999,"isWin":true,"orderIds":[1726,1823]},{"id":"a832ba11-af49-4126-ae9a-3149ffe5bcde","symbols":[{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3.7298823900000002,"direction":0,"quantity":107507,"exitTime":"2026-07-03T04:00:00Z","exitPrice":3.982817694,"profitLoss":27192.32,"totalFees":41.661822949499708,"mae":-41357.550000000003,"mfe":174158.04000000001,"duration":"365.00:00:00","endTradeDrawdown":190447.67000000001,"isWin":true,"orderIds":[1720,1824]},{"id":"94a77b04-9c1d-4d9e-9d41-cb68d3d1a30d","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":264365,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.3700000000000001,"profitLoss":758727.55000000005,"totalFees":76.930215000000004,"mae":-5287.3000000000002,"mfe":838037.05000000005,"duration":"365.00:00:00","endTradeDrawdown":491718.90000000002,"isWin":true,"orderIds":[1704,1825]},{"id":"99306575-df0f-4cea-ab8b-90ec2af79a86","symbols":[{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":825,"direction":0,"quantity":497,"exitTime":"2026-07-03T04:00:00Z","exitPrice":3.46,"profitLoss":-408305.38,"totalFees":20.8111295,"mae":-408429.63,"mfe":230111,"duration":"365.00:00:00","endTradeDrawdown":638540.63,"isWin":false,"orderIds":[1753,1826]},{"id":"99a3b252-ebc5-461b-9ff5-f4e4fa40aa72","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":62471,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.609999999999999,"profitLoss":319226.81,"totalFees":53.412705000000003,"mae":-115571.35000000001,"mfe":373576.58000000002,"duration":"365.00:00:00","endTradeDrawdown":246760.45000000001,"isWin":true,"orderIds":[1727,1827]},{"id":"b0aaaa27-52e2-498c-87fd-49b69539840a","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.0820000000000007,"direction":0,"quantity":47864,"exitTime":"2026-07-03T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-242766.20999999999,"totalFees":27.689324000000003,"mae":-325331.60999999999,"mfe":1422422.3500000001,"duration":"365.00:00:00","endTradeDrawdown":1747753.96,"isWin":false,"orderIds":[1740,1828]},{"id":"e706f70a-71a8-4d42-a54e-808ec348d93a","symbols":[{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":227043,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.77,"profitLoss":38597.309999999998,"totalFees":47.131570500000002,"mae":-194099.06,"mfe":281533.32000000001,"duration":"730.00:00:00","endTradeDrawdown":465415.45000000001,"isWin":true,"orderIds":[1527,1829]},{"id":"7e0cac7d-631d-4fbb-8c7f-7ee0fb6870af","symbols":[{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":91038,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.77,"profitLoss":46429.379999999997,"totalFees":6.2133434999999997,"mae":-46875.470000000001,"mfe":143840.04000000001,"duration":"365.00:00:00","endTradeDrawdown":132005.10000000001,"isWin":true,"orderIds":[1782,1829]},{"id":"9214ddad-ffd9-4632-9f09-eac87c05adf8","symbols":[{"value":"CTNT","id":"CTNT YAGQRS09BPT1","permtick":"CTNT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":39600,"direction":0,"quantity":10,"exitTime":"2026-07-03T04:00:00Z","exitPrice":270,"profitLoss":-393300,"totalFees":20.233499999999999,"mae":-393705,"mfe":231000,"duration":"365.00:00:00","endTradeDrawdown":624705,"isWin":false,"orderIds":[1754,1830]},{"id":"3e6b2183-df9c-4db1-a40e-4ee1f0f0e8d5","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":216952,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.8600000000000003,"profitLoss":655195.04000000004,"totalFees":69.424640000000011,"mae":-108476,"mfe":854790.88,"duration":"365.00:00:00","endTradeDrawdown":299393.76000000001,"isWin":true,"orderIds":[1688,1831]},{"id":"3758dcd8-e4ee-4a98-beb2-9a52eb9c661c","symbols":[{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.5680488399999999,"direction":0,"quantity":155445,"exitTime":"2026-07-03T04:00:00Z","exitPrice":5.7732153479999999,"profitLoss":498227.10999999999,"totalFees":63.478472798049005,"mae":-20698.759999999998,"mfe":994328.16000000003,"duration":"365.00:00:00","endTradeDrawdown":542359.68000000005,"isWin":true,"orderIds":[1718,1832]},{"id":"4329d062-280b-4124-968d-653229b81c9f","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.5700000000000003,"direction":0,"quantity":60483,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.3900000000000006,"profitLoss":110079.06,"totalFees":46.5416685,"mae":-56854.019999999997,"mfe":443340.39000000001,"duration":"365.00:00:00","endTradeDrawdown":371970.45000000001,"isWin":true,"orderIds":[1736,1833]},{"id":"d3cece4d-f45e-4dd2-bff4-2da4f8720135","symbols":[{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":350168,"exitTime":"2026-07-03T04:00:00Z","exitPrice":3.0299999999999998,"profitLoss":647810.80000000005,"totalFees":70.733936,"mae":-90553.440000000002,"mfe":647810.80000000005,"duration":"365.00:00:00","endTradeDrawdown":339662.96000000002,"isWin":true,"orderIds":[1694,1834]},{"id":"ff1890b0-3587-4fc7-9923-8a5988a11025","symbols":[{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":76473,"exitTime":"2026-07-03T04:00:00Z","exitPrice":31.620000000000001,"profitLoss":2018887.2,"totalFees":127.8246195,"mae":-99414.899999999994,"mfe":2354603.6699999999,"duration":"365.00:00:00","endTradeDrawdown":832026.23999999999,"isWin":true,"orderIds":[1730,1835]},{"id":"7b6f39f8-2ad9-49ab-b7d8-e19eea5f1128","symbols":[{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":96190,"exitTime":"2026-07-03T04:00:00Z","exitPrice":12.869999999999999,"profitLoss":838776.80000000005,"totalFees":83.252445000000009,"mae":-19238,"mfe":880138.5,"duration":"365.00:00:00","endTradeDrawdown":488645.20000000001,"isWin":true,"orderIds":[1734,1836]},{"id":"6ad75a55-833e-4e7f-b82c-b8f354891980","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9900000000000002,"direction":0,"quantity":41662,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":-31246.5,"totalFees":53.436109500000015,"mae":-175488.67999999999,"mfe":79157.800000000003,"duration":"1458.00:00:00","endTradeDrawdown":254646.48000000001,"isWin":false,"orderIds":[1187,1837]},{"id":"53375d34-b315-4c9c-912d-e683ed6c93a1","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.7400000000000002,"direction":0,"quantity":42188,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":63282,"totalFees":5.6110040000000003,"mae":-82781.289999999994,"mfe":175080.20000000001,"duration":"1093.00:00:00","endTradeDrawdown":88265.729999999996,"isWin":true,"orderIds":[1409,1837]},{"id":"c0b478fd-1254-465c-81b2-a58fba491198","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":168803,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":474336.42999999999,"totalFees":11.394202500000002,"mae":-110093.32000000001,"mfe":921664.38,"duration":"730.00:00:00","endTradeDrawdown":330853.88,"isWin":true,"orderIds":[1569,1837]},{"id":"8daaa907-9b10-4f74-a2de-babed7a351fd","symbols":[{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.97999999999999998,"direction":0,"quantity":403917,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.52,"profitLoss":218115.17999999999,"totalFees":49.819122780000001,"mae":-2908.1999999999998,"mfe":492778.73999999999,"duration":"365.00:00:00","endTradeDrawdown":468543.71999999997,"isWin":true,"orderIds":[1703,1839]},{"id":"5e9830f4-e1ee-41ad-b75b-6ce5621e7338","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.6399999999999999,"direction":0,"quantity":240477,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.56230000000000002,"profitLoss":-259162.06,"totalFees":26.337041039999999,"mae":-266833.28000000003,"mfe":122643.27,"duration":"365.00:00:00","endTradeDrawdown":389476.54999999999,"isWin":false,"orderIds":[1681,1840]},{"id":"03382a3a-d851-4aee-bd16-436f936bdfba","symbols":[{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.05,"direction":0,"quantity":380182,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.34999999999999998,"profitLoss":-266127.40000000002,"totalFees":26.810434640000004,"mae":-282095.03999999998,"mfe":433407.47999999998,"duration":"365.00:00:00","endTradeDrawdown":715502.52000000002,"isWin":false,"orderIds":[1706,1841]},{"id":"abc6f95b-8e04-486e-b4b8-d5361bf76579","symbols":[{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":28661,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.75700000000000001,"profitLoss":-219056.01999999999,"totalFees":16.168708250000002,"mae":-219056.01999999999,"mfe":217823.60000000001,"duration":"1093.00:00:00","endTradeDrawdown":436879.62,"isWin":false,"orderIds":[1375,1842]},{"id":"34616fcb-43c7-4a2f-8709-0b15c718a35a","symbols":[{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":22683,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.75700000000000001,"profitLoss":-141609.97,"totalFees":7.7462445000000013,"mae":-141609.97,"mfe":204147,"duration":"730.00:00:00","endTradeDrawdown":169963.72,"isWin":false,"orderIds":[1593,1842]},{"id":"38de0861-ba24-42ad-a251-055584fa1ae3","symbols":[{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":60162,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.75700000000000001,"profitLoss":-169837.32999999999,"totalFees":11.220213000000001,"mae":-169837.32999999999,"mfe":747212.04000000004,"duration":"365.00:00:00","endTradeDrawdown":242031.73000000001,"isWin":false,"orderIds":[1765,1842]},{"id":"f3cddc20-5ca0-4ec1-992f-d5d777402f28","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":214619,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.3200000000000003,"profitLoss":691073.18000000005,"totalFees":47.001561000000002,"mae":-25046.040000000001,"mfe":1122457.3700000001,"duration":"730.00:00:00","endTradeDrawdown":588056.06000000006,"isWin":true,"orderIds":[1507,1843]},{"id":"20c0a61e-40f0-4f4c-ada4-07f9777bd683","symbols":[{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.54020000000000001,"direction":0,"quantity":735160,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.3799999999999999,"profitLoss":1352547.3700000001,"totalFees":109.72263000000001,"mae":-55651.610000000001,"mfe":1764236.97,"duration":"365.00:00:00","endTradeDrawdown":720456.80000000005,"isWin":true,"orderIds":[1679,1844]},{"id":"c5617538-109d-46ab-af2d-4b33b096ad2e","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.98,"direction":0,"quantity":204713,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.48,"profitLoss":102356.5,"totalFees":45.036860000000004,"mae":-92120.850000000006,"mfe":468792.77000000002,"duration":"365.00:00:00","endTradeDrawdown":440132.95000000001,"isWin":true,"orderIds":[1719,1845]},{"id":"870f2ba6-ce96-4f95-879a-7848c54528db","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.7931020240000004,"direction":0,"quantity":83119,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.51669068,"profitLoss":309500.96999999997,"totalFees":55.592600411488597,"mae":-156569.23000000001,"mfe":376486.71999999997,"duration":"365.00:00:00","endTradeDrawdown":204187.66,"isWin":true,"orderIds":[1698,1846]},{"id":"56fdc2bf-c217-42e4-8624-1fde2fddb06b","symbols":[{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.2040000000000006,"direction":0,"quantity":48223,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":65390.389999999999,"totalFees":42.050455999999997,"mae":-351179.17999999999,"mfe":225490.75,"duration":"365.00:00:00","endTradeDrawdown":576669.92000000004,"isWin":true,"orderIds":[1725,1847]},{"id":"e24bfe4d-2e5a-4260-b5c1-7e6bf10b8675","symbols":[{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":9.4299999999999997,"direction":0,"quantity":42354,"exitTime":"2026-07-03T04:00:00Z","exitPrice":13.050000000000001,"profitLoss":153321.48000000001,"totalFees":49.723596000000001,"mae":-13976.82,"mfe":1235466.1799999999,"duration":"365.00:00:00","endTradeDrawdown":1143134.46,"isWin":true,"orderIds":[1739,1848]},{"id":"d37671b3-a66e-4fa3-8a5d-a9076a16be4c","symbols":[{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":316818,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6100000000000003,"profitLoss":1061340.3,"totalFees":96.471080999999998,"mae":0,"mfe":1140544.8,"duration":"365.00:00:00","endTradeDrawdown":221772.60000000001,"isWin":true,"orderIds":[1715,1849]},{"id":"e3e6fec8-8d8f-4398-8fe2-f96013db000f","symbols":[{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":19.25,"direction":0,"quantity":20802,"exitTime":"2026-07-03T04:00:00Z","exitPrice":34.049999999999997,"profitLoss":307869.59999999998,"totalFees":57.299109000000009,"mae":-59909.760000000002,"mfe":334704.17999999999,"duration":"365.00:00:00","endTradeDrawdown":374436,"isWin":true,"orderIds":[1717,1850]},{"id":"29cfa9ee-3b55-4ac0-97b4-650c70bc9748","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":233445,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.8700000000000001,"profitLoss":266127.29999999999,"totalFees":57.894359999999999,"mae":-9337.7999999999993,"mfe":410863.20000000001,"duration":"365.00:00:00","endTradeDrawdown":254455.04999999999,"isWin":true,"orderIds":[1712,1851]},{"id":"20344aaa-b75a-49bf-982b-7a501a2554d2","symbols":[{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.79000000000000004,"direction":0,"quantity":501308,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.6200000000000001,"profitLoss":416085.64000000001,"totalFees":61.590700880000007,"mae":0,"mfe":1401155.8600000001,"duration":"365.00:00:00","endTradeDrawdown":1337138.8300000001,"isWin":true,"orderIds":[1692,1852]},{"id":"d2095b38-91b3-44c4-b62f-84ec157e8e63","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.8774191760000001,"direction":0,"quantity":44587,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":4573.7700000000004,"totalFees":190.67199666406458,"mae":-195368.72,"mfe":236454.92000000001,"duration":"1458.00:00:00","endTradeDrawdown":266659.01000000001,"isWin":true,"orderIds":[1225,1853]},{"id":"6104cf2d-bcfd-4f21-a52f-0cebacf9820a","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.1322579130000001,"direction":0,"quantity":13159,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":11155.440000000001,"totalFees":2.5914739372373501,"mae":-47853.760000000002,"mfe":79590.720000000001,"duration":"1093.00:00:00","endTradeDrawdown":78699.300000000003,"isWin":true,"orderIds":[1426,1853]},{"id":"46397c54-f314-46d9-8178-d1932bf3b14f","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.722580582,"direction":0,"quantity":150652,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":490736.75,"totalFees":12.829718239254401,"mae":-184835.42000000001,"mfe":1274224.29,"duration":"730.00:00:00","endTradeDrawdown":900996.09999999998,"isWin":true,"orderIds":[1563,1853]},{"id":"7e6f4903-38a6-441d-9a9e-fc2a6d8bfc86","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.54677417350000002,"direction":0,"quantity":521687,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":2312756.2799999998,"totalFees":14.292540414649846,"mae":-26656.52,"mfe":5025865.0599999996,"duration":"365.00:00:00","endTradeDrawdown":3120024.6400000001,"isWin":true,"orderIds":[1758,1853]},{"id":"11426502-e17e-4358-a849-ee591e5d743d","symbols":[{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.87260000000000004,"direction":0,"quantity":418696,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.71,"profitLoss":769312.03000000003,"totalFees":186.10011682000001,"mae":-258586.64999999999,"mfe":873986.03000000003,"duration":"730.00:00:00","endTradeDrawdown":462659.08000000002,"isWin":true,"orderIds":[1500,1854]},{"id":"11162c19-e027-460a-a90e-ee6eb450107a","symbols":[{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.32000000000000001,"direction":0,"quantity":844569,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.71,"profitLoss":2018519.9099999999,"totalFees":13.956502725000002,"mae":-54896.980000000003,"mfe":2229662.1600000001,"duration":"365.00:00:00","endTradeDrawdown":633426.75,"isWin":true,"orderIds":[1760,1854]},{"id":"e58daa73-fa73-4dcc-bc92-cf1283c14954","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":47,"direction":0,"quantity":4632,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-196211.51999999999,"totalFees":23.771657999999999,"mae":-198805.44,"mfe":11116.799999999999,"duration":"1458.00:00:00","endTradeDrawdown":209922.23999999999,"isWin":false,"orderIds":[1237,1855]},{"id":"a5876908-d763-4909-8a2e-28d1637895c5","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.800000000000001,"direction":0,"quantity":8564,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-112702.24000000001,"totalFees":7.6870464000000007,"mae":-117498.08,"mfe":270622.40000000002,"duration":"1093.00:00:00","endTradeDrawdown":261373.28,"isWin":false,"orderIds":[1402,1855]},{"id":"003c020f-4153-4ab1-a099-ba07bb1b87bb","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":7199,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-109136.84,"totalFees":7.1961203999999999,"mae":-113168.28,"mfe":213090.39999999999,"duration":"730.00:00:00","endTradeDrawdown":133325.48000000001,"isWin":false,"orderIds":[1603,1855]},{"id":"556f5b7f-5a58-447d-9784-f29414b1a330","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":7.6040000000000001,"direction":0,"quantity":32102,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-95150.330000000002,"totalFees":13.0430426,"mae":-113127.45,"mfe":1341735.1899999999,"duration":"365.00:00:00","endTradeDrawdown":506248.53999999998,"isWin":false,"orderIds":[1762,1855]},{"id":"ef2228bf-4440-4738-87cd-895a0d54a571","symbols":[{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1100000000000001,"direction":0,"quantity":366231,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.8100000000000001,"profitLoss":256361.70000000001,"totalFees":54.568419000000006,"mae":-36623.099999999999,"mfe":2215697.5499999998,"duration":"365.00:00:00","endTradeDrawdown":2124139.7999999998,"isWin":true,"orderIds":[1684,1856]},{"id":"6fe7f07b-a266-4473-9222-9493aa84c12b","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":17.989277615999999,"direction":0,"quantity":22396,"exitTime":"2026-07-03T04:00:00Z","exitPrice":37.889561514,"profitLoss":445686.76000000001,"totalFees":60.991529899264798,"mae":-60869.25,"mfe":469128.04999999999,"duration":"365.00:00:00","endTradeDrawdown":103585.47,"isWin":true,"orderIds":[1745,1857]},{"id":"73c166db-0d9d-4057-8afa-6800d70de413","symbols":[{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.5700000000000001,"direction":0,"quantity":228480,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.24,"profitLoss":-75398.399999999994,"totalFees":41.126781999999999,"mae":-167224.51000000001,"mfe":52550.400000000001,"duration":"730.00:00:00","endTradeDrawdown":215205.31,"isWin":false,"orderIds":[1524,1858]},{"id":"b5e49aff-ce3f-41bb-a370-fb389d5b9bb5","symbols":[{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.03,"direction":0,"quantity":151702,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.24,"profitLoss":31857.419999999998,"totalFees":8.3436100000000017,"mae":-29111.610000000001,"mfe":116810.53999999999,"duration":"365.00:00:00","endTradeDrawdown":113776.5,"isWin":true,"orderIds":[1777,1858]},{"id":"ac16cc96-87e4-419e-bab2-371a1e2114fe","symbols":[{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.80000000000000004,"direction":0,"quantity":498989,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":2010925.6699999999,"totalFees":142.46135950000001,"mae":-10029.68,"mfe":2355228.0800000001,"duration":"365.00:00:00","endTradeDrawdown":1392179.3100000001,"isWin":true,"orderIds":[1702,1859]},{"id":"da71bfb2-0a07-4903-a249-0c2b03651452","symbols":[{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.56520000000000004,"direction":0,"quantity":706284,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":928622.19999999995,"totalFees":92.124153539999995,"mae":0,"mfe":3259359.3999999999,"duration":"365.00:00:00","endTradeDrawdown":2563810.9199999999,"isWin":true,"orderIds":[1687,1860]},{"id":"11e98627-e20a-4e0a-9223-829ac8fff8dc","symbols":[{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":277216,"exitTime":"2026-07-03T04:00:00Z","exitPrice":12.68,"profitLoss":3118680,"totalFees":201.397424,"mae":-19405.119999999999,"mfe":3523415.3599999999,"duration":"365.00:00:00","endTradeDrawdown":787293.43999999994,"isWin":true,"orderIds":[1710,1861]},{"id":"e3b4bc3c-f388-470f-99dd-1cc6aca3194f","symbols":[{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":11.119999999999999,"direction":0,"quantity":33180,"exitTime":"2026-07-03T04:00:00Z","exitPrice":15.76,"profitLoss":153955.20000000001,"totalFees":135.09716950000001,"mae":-306795.54999999999,"mfe":190121.39999999999,"duration":"730.00:00:00","endTradeDrawdown":322721.95000000001,"isWin":true,"orderIds":[1525,1862]},{"id":"4397bfb5-8eac-476d-bee8-0620f121ae59","symbols":[{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":117526,"exitTime":"2026-07-03T04:00:00Z","exitPrice":15.76,"profitLoss":1541941.1200000001,"totalFees":15.184359200000001,"mae":-90071.929999999993,"mfe":1670044.46,"duration":"365.00:00:00","endTradeDrawdown":347876.96000000002,"isWin":true,"orderIds":[1756,1862]},{"id":"97a013da-3466-4a5a-b7f3-32f3d050f530","symbols":[{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":71182,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-112467.56,"totalFees":36.270076279999998,"mae":-145211.28,"mfe":256255.20000000001,"duration":"365.00:00:00","endTradeDrawdown":401466.47999999998,"isWin":false,"orderIds":[1733,1863]},{"id":"327bf513-b1ea-4457-831c-e69ec1524473","symbols":[{"value":"SDHC","id":"SDHC YF25VHGM6GRP","permtick":"SDHC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":20.41,"direction":0,"quantity":19664,"exitTime":"2026-07-03T04:00:00Z","exitPrice":15.75,"profitLoss":-91634.240000000005,"totalFees":35.483688000000001,"mae":-188184.48000000001,"mfe":42867.519999999997,"duration":"365.00:00:00","endTradeDrawdown":231052,"isWin":false,"orderIds":[1746,1864]},{"id":"28ccd6ab-b171-45a4-bc13-f280de084d8c","symbols":[{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":284,"direction":0,"quantity":1415,"exitTime":"2026-07-03T04:00:00Z","exitPrice":88.989999999999995,"profitLoss":-275939.15000000002,"totalFees":23.103412500000001,"mae":-397997.04999999999,"mfe":104710,"duration":"365.00:00:00","endTradeDrawdown":502707.04999999999,"isWin":false,"orderIds":[1752,1865]},{"id":"af9d1309-0e0f-4f76-ae3a-d6bd40903246","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":184811,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-206988.32000000001,"totalFees":6.7067911900000006,"mae":-232861.85999999999,"mfe":146000.69,"duration":"730.00:00:00","endTradeDrawdown":378862.54999999999,"isWin":false,"orderIds":[1519,1866]},{"id":"71636ef7-c0db-4703-8e85-299a785ebfae","symbols":[{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.3599999999999994,"direction":0,"quantity":25124,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.7899999999999991,"profitLoss":10803.32,"totalFees":39.397517000000001,"mae":-177877.92000000001,"mfe":98737.320000000007,"duration":"1093.00:00:00","endTradeDrawdown":276615.23999999999,"isWin":true,"orderIds":[1344,1867]},{"id":"cf6e6244-7fc8-45d6-a7b6-f04376dfff9e","symbols":[{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":27576,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.7899999999999991,"profitLoss":81349.199999999997,"totalFees":9.4861440000000012,"mae":-125746.56,"mfe":177865.20000000001,"duration":"730.00:00:00","endTradeDrawdown":187792.56,"isWin":true,"orderIds":[1585,1867]},{"id":"c78077b6-6fa2-40e5-aaaf-312a5d18c96c","symbols":[{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":4003,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.7899999999999991,"profitLoss":11168.370000000001,"totalFees":1.4550904999999998,"mae":-18894.16,"mfe":25178.869999999999,"duration":"365.00:00:00","endTradeDrawdown":27260.43,"isWin":true,"orderIds":[1795,1867]},{"id":"4cf732f0-712b-4459-b7e6-f9da3ccc6d6f","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":43.200000000000003,"direction":0,"quantity":4966,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":-95396.860000000001,"totalFees":62.309930000000008,"mae":-186175.34,"mfe":7945.6000000000004,"duration":"1458.00:00:00","endTradeDrawdown":194120.94,"isWin":false,"orderIds":[1220,1868]},{"id":"1a0058e3-97ce-4e2d-995c-c2776ad67c1a","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":24.600000000000001,"direction":0,"quantity":4835,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":-2949.3499999999999,"totalFees":6.0437500000000002,"mae":-91333.149999999994,"mfe":97667,"duration":"1093.00:00:00","endTradeDrawdown":150320.14999999999,"isWin":false,"orderIds":[1410,1868]},{"id":"5424ae80-87a5-4277-9511-7e75dbab2dc8","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.16,"direction":0,"quantity":20535,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":242929.04999999999,"totalFees":12.939103500000002,"mae":-132450.75,"mfe":670262.40000000002,"duration":"730.00:00:00","endTradeDrawdown":498589.79999999999,"isWin":true,"orderIds":[1567,1868]},{"id":"62a52f94-c1f1-4762-b0e3-3c6f6f0a863c","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.7300000000000004,"direction":0,"quantity":14719,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":224611.94,"totalFees":6.6824259999999995,"mae":-44451.379999999997,"mfe":530914.32999999996,"duration":"365.00:00:00","endTradeDrawdown":357377.32000000001,"isWin":true,"orderIds":[1778,1868]},{"id":"bbfd5428-6c19-4dc9-a44c-71c7ea8305be","symbols":[{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.9000000000000004,"direction":0,"quantity":58704,"exitTime":"2026-07-03T04:00:00Z","exitPrice":30.579999999999998,"profitLoss":1390110.72,"totalFees":111.743064,"mae":0,"mfe":1996523.04,"duration":"365.00:00:00","endTradeDrawdown":967441.92000000004,"isWin":true,"orderIds":[1737,1869]},{"id":"91649938-1b8d-46e2-9625-b7eba4e050a1","symbols":[{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.8155,"direction":0,"quantity":489445,"exitTime":"2026-07-03T04:00:00Z","exitPrice":6.5,"profitLoss":2782250.1000000001,"totalFees":193.25735825000001,"mae":-40868.660000000003,"mfe":3457684.2000000002,"duration":"365.00:00:00","endTradeDrawdown":1947991.1000000001,"isWin":true,"orderIds":[1700,1870]},{"id":"76ed7785-db26-44d6-93e6-724b4794ee68","symbols":[{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.71,"direction":0,"quantity":69424,"exitTime":"2026-07-03T04:00:00Z","exitPrice":14.66,"profitLoss":621344.80000000005,"totalFees":73.58944000000001,"mae":0,"mfe":871965.43999999994,"duration":"365.00:00:00","endTradeDrawdown":536647.52000000002,"isWin":true,"orderIds":[1735,1871]},{"id":"d62d411b-5b61-407b-861c-6afbef74267b","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.3799999999999999,"direction":0,"quantity":265440,"exitTime":"2026-07-03T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":1486464,"totalFees":112.972848,"mae":-31852.799999999999,"mfe":1746595.2,"duration":"730.00:00:00","endTradeDrawdown":992745.59999999998,"isWin":true,"orderIds":[1526,1872]},{"id":"3a414f34-d34d-49f9-853a-d0155499c75f","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.45,"direction":0,"quantity":11776,"exitTime":"2026-07-03T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":65121.279999999999,"totalFees":0.84198400000000007,"mae":-2237.4400000000001,"mfe":76661.759999999995,"duration":"365.00:00:00","endTradeDrawdown":28968.959999999999,"isWin":true,"orderIds":[1798,1872]},{"id":"a3327a0f-861c-4b25-8a57-32816da1f84f","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":14.98,"direction":0,"quantity":27211,"exitTime":"2026-07-03T04:00:00Z","exitPrice":34.789999999999999,"profitLoss":539049.91000000003,"totalFees":68.286004500000004,"mae":-26666.779999999999,"mfe":754697.07999999996,"duration":"365.00:00:00","endTradeDrawdown":372654.64000000001,"isWin":true,"orderIds":[1741,1873]},{"id":"09c221cd-5519-46ab-abc9-b57f21ff4b4a","symbols":[{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.9099999999999999,"direction":0,"quantity":214619,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":480746.56,"totalFees":65.566104499999994,"mae":-105163.31,"mfe":592348.43999999994,"duration":"365.00:00:00","endTradeDrawdown":369144.67999999999,"isWin":true,"orderIds":[1701,1874]},{"id":"292f8f2c-a29c-4d65-9110-8f8abf880cf4","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":104335,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.5899999999999999,"profitLoss":-83468,"totalFees":42.579567000000004,"mae":-232667.04999999999,"mfe":320308.45000000001,"duration":"730.00:00:00","endTradeDrawdown":417340,"isWin":false,"orderIds":[1512,1875]},{"id":"534a6e54-4950-4ee4-b532-210faa20d356","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.96,"direction":0,"quantity":99334,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.5899999999999999,"profitLoss":62580.419999999998,"totalFees":8.8407260000000001,"mae":-79467.199999999997,"mfe":447003,"duration":"365.00:00:00","endTradeDrawdown":397336,"isWin":true,"orderIds":[1768,1875]},{"id":"4b9dd06f-ed28-4e1b-9954-d8abf07a957b","symbols":[{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":335455,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.3899999999999997,"profitLoss":1073456,"totalFees":95.604675,"mae":0,"mfe":1818166.1000000001,"duration":"365.00:00:00","endTradeDrawdown":1036555.95,"isWin":true,"orderIds":[1699,1876]},{"id":"afb67186-ba78-4eb9-b62f-9c844cdabd74","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.158225207999999,"direction":0,"quantity":20017,"exitTime":"2026-08-26T04:00:00Z","exitPrice":12.18,"profitLoss":-59615.129999999997,"totalFees":0,"mae":-168607.92999999999,"mfe":11765.370000000001,"duration":"1880.00:00:00","endTradeDrawdown":168607.92999999999,"isWin":false,"orderIds":[1136,1960]},{"id":"562e7c84-eeb3-45f8-801f-e6c3559d2e65","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.7231614759999996,"direction":0,"quantity":7257,"exitTime":"2026-08-26T04:00:00Z","exitPrice":12.18,"profitLoss":25086.279999999999,"totalFees":3.0933716270076004,"mae":-14428.17,"mfe":50964.699999999997,"duration":"1147.00:00:00","endTradeDrawdown":35167.779999999999,"isWin":true,"orderIds":[1422,1960]},{"id":"cc0ef6d6-e942-455e-8e19-2b82015eacb7","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":9.5406475050000008,"direction":0,"quantity":10738,"exitTime":"2026-08-26T04:00:00Z","exitPrice":12.18,"profitLoss":28341.369999999999,"totalFees":5.1734011223622005,"mae":-30127.169999999998,"mfe":66633.009999999995,"duration":"784.00:00:00","endTradeDrawdown":52036.879999999997,"isWin":true,"orderIds":[1608,1960]},{"id":"c03e2785-296e-4d2d-9108-1dad05712b8f","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":9.1730281500000004,"direction":0,"quantity":5506,"exitTime":"2026-08-26T04:00:00Z","exitPrice":12.18,"profitLoss":16556.389999999999,"totalFees":2.5554809770100002,"mae":-13423.85,"mfe":36190.75,"duration":"419.00:00:00","endTradeDrawdown":26682.349999999999,"isWin":true,"orderIds":[1790,1960]},{"id":"1583142b-296c-499c-a5c9-cf456e5d45b8","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2026-07-03T04:00:00Z","entryPrice":11.948342848999999,"direction":0,"quantity":51923,"exitTime":"2026-08-26T04:00:00Z","exitPrice":12.18,"profitLoss":12028.33,"totalFees":31.019690287431349,"mae":-270693.01000000001,"mfe":197185.45000000001,"duration":"54.00:00:00","endTradeDrawdown":6749.9899999999998,"isWin":true,"orderIds":[1955,1960]},{"id":"1bd32bb6-18ed-4bcc-bd2d-29d6d7aa3816","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":42.119091472000001,"direction":0,"quantity":7364,"exitTime":"2026-08-27T04:00:00Z","exitPrice":9.1999999999999993,"profitLoss":-242416.19,"totalFees":0,"mae":-272935.44,"mfe":34925.220000000001,"duration":"1881.00:00:00","endTradeDrawdown":263266.08000000002,"isWin":false,"orderIds":[1134,1961]},{"id":"bccc6250-16a9-4707-82bb-ff6981e43759","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":26.735248129999999,"direction":0,"quantity":1558,"exitTime":"2026-08-27T04:00:00Z","exitPrice":9.1999999999999993,"profitLoss":-27319.919999999998,"totalFees":2.0679893980255004,"mae":-33776.870000000003,"mfe":31357.150000000001,"duration":"1148.00:00:00","endTradeDrawdown":32808.129999999997,"isWin":false,"orderIds":[1430,1961]},{"id":"a25153e3-e499-43c2-9b49-1cba3cd27189","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.962013722,"direction":0,"quantity":24125,"exitTime":"2026-08-27T04:00:00Z","exitPrice":9.1999999999999993,"profitLoss":-42508.580000000002,"totalFees":12.8998557419875,"mae":-142491.85999999999,"mfe":866082.07999999996,"duration":"785.00:00:00","endTradeDrawdown":173568.5,"isWin":false,"orderIds":[1562,1961]},{"id":"96933d86-a387-4add-86c1-894312e9186d","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":9.4272587219999995,"direction":0,"quantity":9429,"exitTime":"2026-08-27T04:00:00Z","exitPrice":9.1999999999999993,"profitLoss":-2142.8200000000002,"totalFees":4.5687057521899499,"mae":-41220.230000000003,"mfe":352970.19,"duration":"420.00:00:00","endTradeDrawdown":34139.669999999998,"isWin":false,"orderIds":[1785,1961]},{"id":"76922b78-2d0b-4a2d-8c3a-5d4e7c8e6408","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2026-07-03T04:00:00Z","entryPrice":11.708825425000001,"direction":0,"quantity":55264,"exitTime":"2026-08-27T04:00:00Z","exitPrice":9.1999999999999993,"profitLoss":-138647.73000000001,"totalFees":32.82112891992,"mae":-367683,"mfe":1942693.3799999999,"duration":"55.00:00:00","endTradeDrawdown":140297.03,"isWin":false,"orderIds":[1954,1961]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"cb81809651045c3d4dd5548fdc6ef044-2-2","algorithmId":"cb81809651045c3d4dd5548fdc6ef044","orderId":2,"orderEventId":2,"symbol":"DECK R735QTJ8XC9X","symbolValue":"DECK","symbolPermtick":"DECK","time":946962000,"status":"filled","orderFeeAmount":0.12164470580681501,"orderFeeCurrency":"USD","fillPrice":0.14611099129999999,"fillPriceCurrency":"USD","fillQuantity":16651,"direction":"buy","isAssignment":false,"quantity":16651},"count":1221,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9770","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.5132390839669358,"benchmarkSharpe":-1.0742405870482774},"count":2,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"cb81809651045c3d4dd5548fdc6ef044","files":[{"id":null,"content":"# https:\/\/quantpedia.com\/strategies\/net-current-asset-value-effect\/\n#\n# The investment universe consists of all stocks on the London Exchange. Companies with more than one class of ordinary shares and foreign companies \n# are excluded. Also excluded are companies on the lightly regulated markets and companies which belong to the financial sector. The portfolio of\n# stocks is formed annually in July. Only those stocks with an NCAV\/MV higher than 1.5 are included in the NCAV\/MV portfolio. This Buy-and-hold\n# portfolio is held for one year. Stocks are weighted equally.\n#\n# QC implementation changes:\n#   - Instead of all listed London stocks, we selected top 3000 US listed stocks by market cap from QC stock universe.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetCurrentAssetValueEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 3\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n\n        # Fundamental Filter Parameters\n        self.fundamental_count: int = 3_000\n        self.market: str = 'usa'\n        self.country_id: str = 'USA'\n        self.fin_sector_code: int = 103\n        self.ncav_threshold: float = 1.5\n        \n        self.long_symbols: List[Symbol] = []\n\n        self.rebalance_month: int = 7   \n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(\n            self.DateRules.MonthStart(self.exchange), \n            self.TimeRules.AfterMarketOpen(self.exchange), \n            self.Selection\n        )\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [\n            f for f in fundamental if f.HasFundamentalData\n            and f.Market == self.market\n            and f.CompanyReference.CountryId == self.country_id\n            and f.AssetClassification.MorningstarSectorCode != self.fin_sector_code\n            and not np.isnan(f.EarningReports.BasicAverageShares.TwelveMonths)\n            and f.EarningReports.BasicAverageShares.TwelveMonths != 0\n            and not np.isnan(f.MarketCap)\n            and f.MarketCap != 0\n            and not np.isnan(f.ValuationRatios.WorkingCapitalPerShare)\n            and f.ValuationRatios.WorkingCapitalPerShare != 0\n        ]\n\n        sorted_by_market_cap: List[Fundamental] = sorted(\n            filtered, \n            key=lambda f: f.MarketCap, \n            reverse=True\n        )[:self.fundamental_count]\n\n        # Calculate NCAV\/MV\n        self.long_symbols = [\n            x.Symbol for x in sorted_by_market_cap \n            if ((x.ValuationRatios.WorkingCapitalPerShare * \n            x.EarningReports.BasicAverageShares.TwelveMonths) \/ x.MarketCap) > self.ncav_threshold\n        ]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [\n            PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n            for symbol in self.long_symbols \n            if slice.ContainsKey(symbol) and slice[symbol] is not None\n        ]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":null,"name":"main.py","open":false,"isLibrary":false,"projectId":37296835},{"id":null,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1791788339_484<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPGcgY2xpcC1wYXRoPSJ1cmwoI2NsaXAwXzEzN18xOTQ5OCkiPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGQ9Ik05LjI1IDEwLjA2OTNMNy4zNzUgMTAuMDY5M0w3LjM3NSA4LjE5NDM0QzcuMzc1IDcuOTg4MDkgNy4yMDYyNSA3LjgxOTM0IDcgNy44MTkzNEM2Ljc5Mzc1IDcuODE5MzQgNi42MjUgNy45ODgwOSA2LjYyNSA4LjE5NDM0TDYuNjI1IDEwLjA2OTNMNC43NSAxMC4wNjkzQzQuNTQzNzUgMTAuMDY5MyA0LjM3NSAxMC4yMzgxIDQuMzc1IDEwLjQ0NDNDNC4zNzUgMTAuNjUwNiA0LjU0Mzc1IDEwLjgxOTMgNC43NSAxMC44MTkzTDYuNjI1IDEwLjgxOTNMNi42MjUgMTIuNjk0M0M2LjYyNSAxMi45MDA2IDYuNzkzNzUgMTMuMDY5MyA3IDEzLjA2OTNDNy4yMDYyNSAxMy4wNjkzIDcuMzc1IDEyLjkwMDYgNy4zNzUgMTIuNjk0M0w3LjM3NSAxMC44MTkzTDkuMjUgMTAuODE5M0M5LjQ1NjI1IDEwLjgxOTMgOS42MjUgMTAuNjUwNiA5LjYyNSAxMC40NDQzQzkuNjI1IDEwLjIzODEgOS40NTYyNSAxMC4wNjkzIDkuMjUgMTAuMDY5M1oiIGZpbGw9IiM2MTYxNjEiIHN0cm9rZT0iIzYxNjE2MSIgc3Ryb2tlLXdpZHRoPSIwLjciLz4KPC9nPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGZpbGwtcnVsZT0iZXZlbm9kZCIgY2xpcC1ydWxlPSJldmVub2RkIiBkPSJNMi41IDUuNUwyLjUgMy41TDExLjUgMy41TDExLjUgNS41TDIuNSA1LjVaTTIgN0MxLjQ0NzcyIDcgMSA2LjU1MjI4IDEgNkwxIDNDMSAyLjQ0NzcyIDEuNDQ3NzIgMiAyIDJMMTIgMkMxMi41NTIzIDIgMTMgMi40NDc3MiAxMyAzTDEzIDZDMTMgNi41NTIyOSAxMi41NTIzIDcgMTIgN0wyIDdaIiBmaWxsPSIjNjE2MTYxIi8+CjxkZWZzPgo8Y2xpcFBhdGggaWQ9ImNsaXAwXzEzN18xOTQ5OCI+CjxyZWN0IGNsYXNzPSJqcC1pY29uMyIgd2lkdGg9IjYiIGhlaWdodD0iNiIgZmlsbD0id2hpdGUiIHRyYW5zZm9ybT0ibWF0cml4KDEgMS43NDg0NmUtMDcgMS43NDg0NmUtMDcgLTEgNCAxMy40NDQzKSIvPgo8L2NsaXBQYXRoPgo8L2RlZnM+Cjwvc3ZnPgo=);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNMTEgMTBIOXYzSDZ2MmgzdjNoMnYtM2gzdi0yaC0zeiIgLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDAganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjN0IxRkEyIiBkPSJNNSAxNC45aDEybC02LjEgNnptOS40LTYuOGMwLTEuMy0uMS0yLjktLjEtNC41LS40IDEuNC0uOSAyLjktMS4zIDQuM2wtMS4zIDQuM2gtMkw4LjUgNy45Yy0uNC0xLjMtLjctMi45LTEtNC4zLS4xIDEuNi0uMSAzLjItLjIgNC42TDcgMTIuNEg0LjhsLjctMTFoMy4zTDEwIDVjLjQgMS4yLjcgMi43IDEgMy45LjMtMS4yLjctMi42IDEtMy45bDEuMi0zLjdoMy4zbC42IDExaC0yLjRsLS4zLTQuMnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMTUwIDE1MCA1NDEuOSAyOTUuMyI+CiAgPGcgY2xhc3M9ImpwLWljb24tYnJhbmQyIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzYxREFGQiI+CiAgICA8cGF0aCBkPSJNNjY2LjMgMjk2LjVjMC0zMi41LTQwLjctNjMuMy0xMDMuMS04Mi40IDE0LjQtNjMuNiA4LTExNC4yLTIwLjItMTMwLjQtNi41LTMuOC0xNC4xLTUuNi0yMi40LTUuNnYyMi4zYzQuNiAwIDguMy45IDExLjQgMi42IDEzLjYgNy44IDE5LjUgMzcuNSAxNC45IDc1LjctMS4xIDkuNC0yLjkgMTkuMy01LjEgMjkuNC0xOS42LTQuOC00MS04LjUtNjMuNS0xMC45LTEzLjUtMTguNS0yNy41LTM1LjMtNDEuNi01MCAzMi42LTMwLjMgNjMuMi00Ni45IDg0LTQ2LjlWNzhjLTI3LjUgMC02My41IDE5LjYtOTkuOSA1My42LTM2LjQtMzMuOC03Mi40LTUzLjItOTkuOS01My4ydjIyLjNjMjAuNyAwIDUxLjQgMTYuNSA4NCA0Ni42LTE0IDE0LjctMjggMzEuNC00MS4zIDQ5LjktMjIuNiAyLjQtNDQgNi4xLTYzLjYgMTEtMi4zLTEwLTQtMTkuNy01LjItMjktNC43LTM4LjIgMS4xLTY3LjkgMTQuNi03NS44IDMtMS44IDYuOS0yLjYgMTEuNS0yLjZWNzguNWMtOC40IDAtMTYgMS44LTIyLjYgNS42LTI4LjEgMTYuMi0zNC40IDY2LjctMTkuOSAxMzAuMS02Mi4yIDE5LjItMTAyLjcgNDkuOS0xMDIuNyA4Mi4zIDAgMzIuNSA0MC43IDYzLjMgMTAzLjEgODIuNC0xNC40IDYzLjYtOCAxMTQuMiAyMC4yIDEzMC40IDYuNSAzLjggMTQuMSA1LjYgMjIuNSA1LjYgMjcuNSAwIDYzLjUtMTkuNiA5OS45LTUzLjYgMzYuNCAzMy44IDcyLjQgNTMuMiA5OS45IDUzLjIgOC40IDAgMTYtMS44IDIyLjYtNS42IDI4LjEtMTYuMiAzNC40LTY2LjcgMTkuOS0xMzAuMSA2Mi0xOS4xIDEwMi41LTQ5LjkgMTAyLjUtODIuM3ptLTEzMC4yLTY2LjdjLTMuNyAxMi45LTguMyAyNi4yLTEzLjUgMzkuNS00LjEtOC04LjQtMTYtMTMuMS0yNC00LjYtOC05LjUtMTUuOC0xNC40LTIzLjQgMTQuMiAyLjEgMjcuOSA0LjcgNDEgNy45em0tNDUuOCAxMDYuNWMtNy44IDEzLjUtMTUuOCAyNi4zLTI0LjEgMzguMi0xNC45IDEuMy0zMCAyLTQ1LjIgMi0xNS4xIDAtMzAuMi0uNy00NS0xLjktOC4zLTExLjktMTYuNC0yNC42LTI0LjItMzgtNy42LTEzLjEtMTQuNS0yNi40LTIwLjgtMzkuOCA2LjItMTMuNCAxMy4yLTI2LjggMjAuNy0zOS45IDcuOC0xMy41IDE1LjgtMjYuMyAyNC4xLTM4LjIgMTQuOS0xLjMgMzAtMiA0NS4yLTIgMTUuMSAwIDMwLjIuNyA0NSAxLjkgOC4zIDExLjkgMTYuNCAyNC42IDI0LjIgMzggNy42IDEzLjEgMTQuNSAyNi40IDIwLjggMzkuOC02LjMgMTMuNC0xMy4yIDI2LjgtMjAuNyAzOS45em0zMi4zLTEzYzUuNCAxMy40IDEwIDI2LjggMTMuOCAzOS44LTEzLjEgMy4yLTI2LjkgNS45LTQxLjIgOCA0LjktNy43IDkuOC0xNS42IDE0LjQtMjMuNyA0LjYtOCA4LjktMTYuMSAxMy0yNC4xek00MjEuMiA0MzBjLTkuMy05LjYtMTguNi0yMC4zLTI3LjgtMzIgOSAuNCAxOC4yLjcgMjcuNS43IDkuNCAwIDE4LjctLjIgMjcuOC0uNy05IDExLjctMTguMyAyMi40LTI3LjUgMzJ6bS03NC40LTU4LjljLTE0LjItMi4xLTI3LjktNC43LTQxLTcuOSAzLjctMTIuOSA4LjMtMjYuMiAxMy41LTM5LjUgNC4xIDggOC40IDE2IDEzLjEgMjQgNC43IDggOS41IDE1LjggMTQuNCAyMy40ek00MjAuNyAxNjNjOS4zIDkuNiAxOC42IDIwLjMgMjcuOCAzMi05LS40LTE4LjItLjctMjcuNS0uNy05LjQgMC0xOC43LjItMjcuOC43IDktMTEuNyAxOC4zLTIyLjQgMjcuNS0zMnptLTc0IDU4LjljLTQuOSA3LjctOS44IDE1LjYtMTQuNCAyMy43LTQuNiA4LTguOSAxNi0xMyAyNC01LjQtMTMuNC0xMC0yNi44LTEzLjgtMzkuOCAxMy4xLTMuMSAyNi45LTUuOCA0MS4yLTcuOXptLTkwLjUgMTI1LjJjLTM1LjQtMTUuMS01OC4zLTM0LjktNTguMy01MC42IDAtMTUuNyAyMi45LTM1LjYgNTguMy01MC42IDguNi0zLjcgMTgtNyAyNy43LTEwLjEgNS43IDE5LjYgMTMuMiA0MCAyMi41IDYwLjktOS4yIDIwLjgtMTYuNiA0MS4xLTIyLjIgNjAuNi05LjktMy4xLTE5LjMtNi41LTI4LTEwLjJ6TTMxMCA0OTBjLTEzLjYtNy44LTE5LjUtMzcuNS0xNC45LTc1LjcgMS4xLTkuNCAyLjktMTkuMyA1LjEtMjkuNCAxOS42IDQuOCA0MSA4LjUgNjMuNSAxMC45IDEzLjUgMTguNSAyNy41IDM1LjMgNDEuNiA1MC0zMi42IDMwLjMtNjMuMiA0Ni45LTg0IDQ2LjktNC41LS4xLTguMy0xLTExLjMtMi43em0yMzcuMi03Ni4yYzQuNyAzOC4yLTEuMSA2Ny45LTE0LjYgNzUuOC0zIDEuOC02LjkgMi42LTExLjUgMi42LTIwLjcgMC01MS40LTE2LjUtODQtNDYuNiAxNC0xNC43IDI4LTMxLjQgNDEuMy00OS45IDIyLjYtMi40IDQ0LTYuMSA2My42LTExIDIuMyAxMC4xIDQuMSAxOS44IDUuMiAyOS4xem0zOC41LTY2LjdjLTguNiAzLjctMTggNy0yNy43IDEwLjEtNS43LTE5LjYtMTMuMi00MC0yMi41LTYwLjkgOS4yLTIwLjggMTYuNi00MS4xIDIyLjItNjAuNiA5LjkgMy4xIDE5LjMgNi41IDI4LjEgMTAuMiAzNS40IDE1LjEgNTguMyAzNC45IDU4LjMgNTAuNi0uMSAxNS43LTIzIDM1LjYtNTguNCA1MC42ek0zMjAuOCA3OC40eiIvPgogICAgPGNpcmNsZSBjeD0iNDIwLjkiIGN5PSIyOTYuNSIgcj0iNDUuNyIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDIgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMiAxNy4xODQ0IDIuOTY5NjggMTQuMzAzMiAxLjg2MDk0IDExLjQ0MDlaIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiMzMzMzMzMiIHN0cm9rZT0iIzMzMzMzMyIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOCA5Ljg2NzE5KSIgZD0iTTIuODYwMTUgNC44NjUzNUwwLjcyNjU0OSAyLjk5OTU5TDAgMy42MzA0NUwyLjg2MDE1IDYuMTMxNTdMOCAwLjYzMDg3Mkw3LjI3ODU3IDBMMi44NjAxNSA0Ljg2NTM1WiIvPgo8L3N2Zz4K);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":null,"name":"research.ipynb","open":false,"isLibrary":false,"projectId":37296835}],"success":true}